date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-03-25 09:30:00,21.6,21.63,21.31,21.6,14504310.344827585,12.5876,12.6051,12.4186,12.5876,14504310.3448
2008-03-25 09:40:00,21.6,21.65,21.48,21.48,9089408.866995074,12.5876,12.6168,12.5177,12.5177,9089408.867
2008-03-25 09:50:00,21.48,21.49,21.28,21.32,11101108.374384236,12.5177,12.5235,12.4011,12.4244,11101108.3744
2008-03-25 10:00:00,21.32,21.4,21.16,21.28,12095443.349753693,12.4244,12.4711,12.3312,12.4011,12095443.3498
2008-03-25 10:10:00,21.29,21.4,21.26,21.35,4800862.068965517,12.407,12.4711,12.3895,12.4419,4800862.069
2008-03-25 10:20:00,21.34,21.39,21.32,21.33,1865270.935960591,12.4361,12.4652,12.4244,12.4303,1865270.936
2008-03-25 10:30:00,21.34,21.39,21.32,21.34,4017364.532019704,12.4361,12.4652,12.4244,12.4361,4017364.532
2008-03-25 10:40:00,21.33,21.39,21.32,21.37,7325738.916256157,12.4303,12.4652,12.4244,12.4536,7325738.9163
2008-03-25 10:50:00,21.37,21.4,21.32,21.37,5833990.147783251,12.4536,12.4711,12.4244,12.4536,5833990.1478
2008-03-25 11:00:00,21.36,21.5,21.36,21.38,4675985.221674876,12.4478,12.5293,12.4478,12.4594,4675985.2217
2008-03-25 11:10:00,21.38,21.44,21.35,21.36,1329802.9556650245,12.4594,12.4944,12.4419,12.4478,1329802.9557
2008-03-25 11:20:00,21.36,21.48,21.35,21.44,3017610.837438423,12.4478,12.5177,12.4419,12.4944,3017610.8374
2008-03-25 11:30:00,21.44,21.48,21.41,21.43,5484605.911330049,12.4944,12.5177,12.4769,12.4885,5484605.9113
2008-03-25 11:40:00,21.43,21.46,21.39,21.39,2148029.556650246,12.4885,12.506,12.4652,12.4652,2148029.5567
2008-03-25 11:50:00,21.39,21.47,21.36,21.38,2539901.477832512,12.4652,12.5119,12.4478,12.4594,2539901.4778
2008-03-25 12:00:00,21.38,21.5,21.35,21.49,1900862.068965517,12.4594,12.5293,12.4419,12.5235,1900862.069
2008-03-25 12:10:00,21.49,21.55,21.46,21.53,2138177.3399014776,12.5235,12.5585,12.506,12.5468,2138177.3399
2008-03-25 12:20:00,21.53,21.58,21.49,21.57,815270.9359605911,12.5468,12.576,12.5235,12.5701,815270.936
2008-03-25 12:30:00,21.57,21.57,21.52,21.56,715886.6995073891,12.5701,12.5701,12.541,12.5643,715886.6995
2008-03-25 12:40:00,21.56,21.57,21.52,21.57,1973645.320197044,12.5643,12.5701,12.541,12.5701,1973645.3202
2008-03-25 12:50:00,21.57,21.65,21.53,21.56,1987931.0344827585,12.5701,12.6168,12.5468,12.5643,1987931.0345
2008-03-25 13:00:00,21.56,21.61,21.54,21.57,742980.2955665024,12.5643,12.5934,12.5527,12.5701,742980.2956
2008-03-25 13:10:00,21.57,21.62,21.56,21.59,3258004.9261083743,12.5701,12.5993,12.5643,12.5818,3258004.9261
2008-03-25 13:20:00,21.59,21.66,21.57,21.66,1759852.2167487682,12.5818,12.6226,12.5701,12.6226,1759852.2167
2008-03-25 13:30:00,21.66,21.76,21.65,21.7,4785714.285714285,12.6226,12.6809,12.6168,12.6459,4785714.2857
2008-03-25 13:40:00,21.7,21.73,21.66,21.73,1239778.3251231527,12.6459,12.6634,12.6226,12.6634,1239778.3251
2008-03-25 13:50:00,21.73,21.8,21.71,21.77,2625862.068965517,12.6634,12.7042,12.6517,12.6867,2625862.069
2008-03-25 14:00:00,21.76,21.77,21.7,21.75,2634236.45320197,12.6809,12.6867,12.6459,12.675,2634236.4532
2008-03-25 14:10:00,21.74,21.75,21.66,21.69,1847536.945812808,12.6692,12.675,12.6226,12.6401,1847536.9458
2008-03-25 14:20:00,21.69,21.72,21.62,21.67,1934236.4532019703,12.6401,12.6575,12.5993,12.6284,1934236.4532
2008-03-25 14:30:00,21.67,21.67,21.57,21.62,2247044.3349753693,12.6284,12.6284,12.5701,12.5993,2247044.335
2008-03-25 14:40:00,21.62,21.66,21.57,21.65,1593103.448275862,12.5993,12.6226,12.5701,12.6168,1593103.4483
2008-03-25 14:50:00,21.65,21.7,21.63,21.66,2146305.418719212,12.6168,12.6459,12.6051,12.6226,2146305.4187
2008-03-25 15:00:00,21.66,21.71,21.64,21.65,1673029.5566502465,12.6226,12.6517,12.6109,12.6168,1673029.5567
2008-03-25 15:10:00,21.65,21.7,21.61,21.63,2110960.5911330045,12.6168,12.6459,12.5934,12.6051,2110960.5911
2008-03-25 15:20:00,21.63,21.68,21.61,21.63,1839162.5615763543,12.6051,12.6342,12.5934,12.6051,1839162.5616
2008-03-25 15:30:00,21.62,21.66,21.55,21.56,4284359.605911329,12.5993,12.6226,12.5585,12.5643,4284359.6059
2008-03-25 15:40:00,21.56,21.62,21.53,21.53,3933251.231527093,12.5643,12.5993,12.5468,12.5468,3933251.2315
2008-03-25 15:50:00,21.53,21.6,21.51,21.6,7581403.940886699,12.5468,12.5876,12.5352,12.5876,7581403.9409
2008-03-26 09:30:00,21.33,21.34,21.1,21.16,5204187.192118227,12.4303,12.4361,12.2962,12.3312,5204187.1921
2008-03-26 09:40:00,21.15,21.22,21.04,21.04,4602832.512315271,12.3254,12.3662,12.2613,12.2613,4602832.5123
2008-03-26 09:50:00,21.04,21.13,21.03,21.1,3750369.4581280784,12.2613,12.3137,12.2554,12.2962,3750369.4581
2008-03-26 10:00:00,21.1,21.2,21.09,21.18,5048522.167487685,12.2962,12.3545,12.2904,12.3429,5048522.1675
2008-03-26 10:10:00,21.18,21.2,21.09,21.1,5989778.325123152,12.3429,12.3545,12.2904,12.2962,5989778.3251
2008-03-26 10:20:00,21.1,21.15,21.01,21.04,4503078.81773399,12.2962,12.3254,12.2438,12.2613,4503078.8177
2008-03-26 10:30:00,21.04,21.04,20.93,20.98,10719334.975369455,12.2613,12.2613,12.1972,12.2263,10719334.9754
2008-03-26 10:40:00,20.98,20.99,20.84,20.84,3800246.305418719,12.2263,12.2321,12.1447,12.1447,3800246.3054
2008-03-26 10:50:00,20.84,20.88,20.83,20.86,4172290.640394088,12.1447,12.168,12.1389,12.1564,4172290.6404
2008-03-26 11:00:00,20.86,20.9,20.8,20.88,4479556.650246305,12.1564,12.1797,12.1214,12.168,4479556.6502
2008-03-26 11:10:00,20.88,20.93,20.8,20.84,5315270.935960591,12.168,12.1972,12.1214,12.1447,5315270.936
2008-03-26 11:20:00,20.83,20.93,20.8,20.93,2509729.0640394087,12.1389,12.1972,12.1214,12.1972,2509729.064
2008-03-26 11:30:00,20.93,20.95,20.88,20.91,2116009.8522167485,12.1972,12.2088,12.168,12.1855,2116009.8522
2008-03-26 11:40:00,20.9,20.98,20.88,20.96,1673768.4729064037,12.1797,12.2263,12.168,12.2147,1673768.4729
2008-03-26 11:50:00,20.96,21.01,20.95,20.97,1177216.7487684728,12.2147,12.2438,12.2088,12.2205,1177216.7488
2008-03-26 12:00:00,20.97,21.01,20.96,21.0,947413.7931034482,12.2205,12.2438,12.2147,12.238,947413.7931
2008-03-26 12:10:00,21.0,21.0,20.93,20.96,1310837.4384236452,12.238,12.238,12.1972,12.2147,1310837.4384
2008-03-26 12:20:00,20.95,20.98,20.94,20.97,2331896.5517241377,12.2088,12.2263,12.203,12.2205,2331896.5517
2008-03-26 12:30:00,20.97,20.98,20.94,20.95,618226.6009852216,12.2205,12.2263,12.203,12.2088,618226.601
2008-03-26 12:40:00,20.95,20.97,20.86,20.91,4022044.334975369,12.2088,12.2205,12.1564,12.1855,4022044.335
2008-03-26 12:50:00,20.91,20.91,20.82,20.88,4923275.862068965,12.1855,12.1855,12.1331,12.168,4923275.8621
2008-03-26 13:00:00,20.88,20.92,20.86,20.88,1659113.3004926108,12.168,12.1913,12.1564,12.168,1659113.3005
2008-03-26 13:10:00,20.88,20.92,20.87,20.91,953448.2758620688,12.168,12.1913,12.1622,12.1855,953448.2759
2008-03-26 13:20:00,20.91,20.93,20.87,20.87,1420320.1970443348,12.1855,12.1972,12.1622,12.1622,1420320.197
2008-03-26 13:30:00,20.87,20.88,20.82,20.86,2090517.24137931,12.1622,12.168,12.1331,12.1564,2090517.2414
2008-03-26 13:40:00,20.85,20.85,20.82,20.83,2843472.9064039406,12.1505,12.1505,12.1331,12.1389,2843472.9064
2008-03-26 13:50:00,20.83,20.86,20.83,20.84,1601108.3743842363,12.1389,12.1564,12.1389,12.1447,1601108.3744
2008-03-26 14:00:00,20.84,20.91,20.79,20.9,3438916.2561576352,12.1447,12.1855,12.1156,12.1797,3438916.2562
2008-03-26 14:10:00,20.9,20.93,20.88,20.91,2218103.448275862,12.1797,12.1972,12.168,12.1855,2218103.4483
2008-03-26 14:20:00,20.9,20.92,20.86,20.88,1841379.310344828,12.1797,12.1913,12.1564,12.168,1841379.3103
2008-03-26 14:30:00,20.88,20.95,20.86,20.9,1355665.0246305417,12.168,12.2088,12.1564,12.1797,1355665.0246
2008-03-26 14:40:00,20.9,20.92,20.86,20.91,902216.7487684728,12.1797,12.1913,12.1564,12.1855,902216.7488
2008-03-26 14:50:00,20.9,21.1,20.9,21.1,4335467.980295566,12.1797,12.2962,12.1797,12.2962,4335467.9803
2008-03-26 15:00:00,21.11,21.14,20.99,21.04,8847536.945812806,12.3021,12.3195,12.2321,12.2613,8847536.9458
2008-03-26 15:10:00,21.04,21.05,20.93,20.93,3939162.5615763534,12.2613,12.2671,12.1972,12.1972,3939162.5616
2008-03-26 15:20:00,20.93,20.94,20.83,20.84,10204556.650246304,12.1972,12.203,12.1389,12.1447,10204556.6502
2008-03-26 15:30:00,20.84,20.91,20.84,20.88,3867241.379310344,12.1447,12.1855,12.1447,12.168,3867241.3793
2008-03-26 15:40:00,20.88,20.88,20.82,20.86,7067610.837438423,12.168,12.168,12.1331,12.1564,7067610.8374
2008-03-26 15:50:00,20.86,20.88,20.8,20.84,14230541.871921182,12.1564,12.168,12.1214,12.1447,14230541.8719
2008-03-27 09:30:00,21.01,21.04,20.83,20.83,6711822.660098522,12.2438,12.2613,12.1389,12.1389,6711822.6601
2008-03-27 09:40:00,20.83,21.0,20.83,20.98,3083128.0788177336,12.1389,12.238,12.1389,12.2263,3083128.0788
2008-03-27 09:50:00,20.98,20.98,20.83,20.89,2876847.2906403937,12.2263,12.2263,12.1389,12.1739,2876847.2906
2008-03-27 10:00:00,20.89,20.9,20.77,20.77,2383128.0788177336,12.1739,12.1797,12.1039,12.1039,2383128.0788
2008-03-27 10:10:00,20.78,20.8,20.64,20.64,3674507.3891625614,12.1098,12.1214,12.0282,12.0282,3674507.3892
2008-03-27 10:20:00,20.64,20.66,20.5,20.52,6926724.137931034,12.0282,12.0398,11.9466,11.9582,6926724.1379
2008-03-27 10:30:00,20.53,20.55,20.45,20.55,7198399.014778324,11.9641,11.9757,11.9174,11.9757,7198399.0148
2008-03-27 10:40:00,20.55,20.6,20.5,20.53,4552339.901477832,11.9757,12.0049,11.9466,11.9641,4552339.9015
2008-03-27 10:50:00,20.53,20.65,20.51,20.58,3021798.0295566497,11.9641,12.034,11.9524,11.9932,3021798.0296
2008-03-27 11:00:00,20.58,20.67,20.57,20.59,8235098.522167487,11.9932,12.0457,11.9874,11.999,8235098.5222
2008-03-27 11:10:00,20.59,20.65,20.49,20.63,5989285.714285714,11.999,12.034,11.9408,12.0223,5989285.7143
2008-03-27 11:20:00,20.63,20.71,20.62,20.64,5853571.428571428,12.0223,12.069,12.0165,12.0282,5853571.4286
2008-03-27 11:30:00,20.64,20.74,20.6,20.72,1796551.724137931,12.0282,12.0864,12.0049,12.0748,1796551.7241
2008-03-27 11:40:00,20.73,20.8,20.67,20.75,4688423.645320197,12.0806,12.1214,12.0457,12.0923,4688423.6453
2008-03-27 11:50:00,20.75,20.76,20.69,20.74,2069211.8226600983,12.0923,12.0981,12.0573,12.0864,2069211.8227
2008-03-27 12:00:00,20.74,20.81,20.73,20.81,1369704.433497537,12.0864,12.1272,12.0806,12.1272,1369704.4335
2008-03-27 12:10:00,20.8,20.92,20.79,20.88,2135098.5221674875,12.1214,12.1913,12.1156,12.168,2135098.5222
2008-03-27 12:20:00,20.88,20.94,20.84,20.94,1662931.0344827585,12.168,12.203,12.1447,12.203,1662931.0345
2008-03-27 12:30:00,20.93,20.98,20.92,20.93,2018719.21182266,12.1972,12.2263,12.1913,12.1972,2018719.2118
2008-03-27 12:40:00,20.92,20.95,20.86,20.86,1345689.6551724137,12.1913,12.2088,12.1564,12.1564,1345689.6552
2008-03-27 12:50:00,20.86,20.86,20.76,20.76,3133374.384236453,12.1564,12.1564,12.0981,12.0981,3133374.3842
2008-03-27 13:00:00,20.75,20.8,20.72,20.8,2088177.3399014776,12.0923,12.1214,12.0748,12.1214,2088177.3399
2008-03-27 13:10:00,20.8,20.87,20.76,20.77,1081034.4827586203,12.1214,12.1622,12.0981,12.1039,1081034.4828
2008-03-27 13:20:00,20.77,20.78,20.73,20.74,726477.8325123152,12.1039,12.1098,12.0806,12.0864,726477.8325
2008-03-27 13:30:00,20.74,20.74,20.59,20.67,4622044.334975369,12.0864,12.0864,11.999,12.0457,4622044.335
2008-03-27 13:40:00,20.67,20.67,20.55,20.62,2608866.9950738912,12.0457,12.0457,11.9757,12.0165,2608866.9951
2008-03-27 13:50:00,20.62,20.63,20.58,20.59,1405541.871921182,12.0165,12.0223,11.9932,11.999,1405541.8719
2008-03-27 14:00:00,20.59,20.61,20.51,20.61,2792241.3793103443,11.999,12.0107,11.9524,12.0107,2792241.3793
2008-03-27 14:10:00,20.61,20.66,20.55,20.6,2323522.1674876846,12.0107,12.0398,11.9757,12.0049,2323522.1675
2008-03-27 14:20:00,20.6,20.71,20.55,20.69,8312807.881773398,12.0049,12.069,11.9757,12.0573,8312807.8818
2008-03-27 14:30:00,20.69,20.82,20.67,20.77,2583497.5369458124,12.0573,12.1331,12.0457,12.1039,2583497.5369
2008-03-27 14:40:00,20.77,20.82,20.72,20.81,2477216.7487684726,12.1039,12.1331,12.0748,12.1272,2477216.7488
2008-03-27 14:50:00,20.8,20.85,20.65,20.66,4791995.073891625,12.1214,12.1505,12.034,12.0398,4791995.0739
2008-03-27 15:00:00,20.67,20.74,20.64,20.7,2047413.793103448,12.0457,12.0864,12.0282,12.0631,2047413.7931
2008-03-27 15:10:00,20.69,20.75,20.65,20.67,2118596.0591133004,12.0573,12.0923,12.034,12.0457,2118596.0591
2008-03-27 15:20:00,20.67,20.7,20.58,20.64,2330049.2610837435,12.0457,12.0631,11.9932,12.0282,2330049.2611
2008-03-27 15:30:00,20.64,20.67,20.46,20.46,4797044.334975369,12.0282,12.0457,11.9233,11.9233,4797044.335
2008-03-27 15:40:00,20.47,20.54,20.45,20.48,6308374.384236452,11.9291,11.9699,11.9174,11.9349,6308374.3842
2008-03-27 15:50:00,20.48,20.49,20.41,20.42,9792118.226600984,11.9349,11.9408,11.8941,11.9,9792118.2266
2008-03-28 09:30:00,20.54,20.64,20.3,20.45,5121674.87684729,11.9699,12.0282,11.83,11.9174,5121674.8768
2008-03-28 09:40:00,20.45,20.48,20.36,20.42,3318226.6009852216,11.9174,11.9349,11.865,11.9,3318226.601
2008-03-28 09:50:00,20.42,20.54,20.39,20.4,3848152.709359605,11.9,11.9699,11.8825,11.8883,3848152.7094
2008-03-28 10:00:00,20.39,20.55,20.39,20.45,3539778.325123152,11.8825,11.9757,11.8825,11.9174,3539778.3251
2008-03-28 10:10:00,20.45,20.46,20.32,20.34,2026970.4433497533,11.9174,11.9233,11.8417,11.8533,2026970.4433
2008-03-28 10:20:00,20.34,20.41,20.28,20.39,2544458.1280788174,11.8533,11.8941,11.8184,11.8825,2544458.1281
2008-03-28 10:30:00,20.39,20.54,20.28,20.28,3109113.300492611,11.8825,11.9699,11.8184,11.8184,3109113.3005
2008-03-28 10:40:00,20.28,20.35,20.26,20.29,3184605.911330049,11.8184,11.8592,11.8067,11.8242,3184605.9113
2008-03-28 10:50:00,20.29,20.33,20.25,20.32,3749384.2364532016,11.8242,11.8475,11.8009,11.8417,3749384.2365
2008-03-28 11:00:00,20.31,20.39,20.28,20.32,1798399.0147783249,11.8359,11.8825,11.8184,11.8417,1798399.0148
2008-03-28 11:10:00,20.32,20.33,20.28,20.3,2041995.0738916253,11.8417,11.8475,11.8184,11.83,2041995.0739
2008-03-28 11:20:00,20.3,20.36,20.29,20.33,811083.7438423644,11.83,11.865,11.8242,11.8475,811083.7438
2008-03-28 11:30:00,20.33,20.41,20.33,20.37,1320073.8916256155,11.8475,11.8941,11.8475,11.8708,1320073.8916
2008-03-28 11:40:00,20.37,20.43,20.36,20.41,2063546.7980295564,11.8708,11.9058,11.865,11.8941,2063546.798
2008-03-28 11:50:00,20.41,20.52,20.41,20.5,3680172.4137931033,11.8941,11.9582,11.8941,11.9466,3680172.4138
2008-03-28 12:00:00,20.5,20.52,20.37,20.4,2971428.571428572,11.9466,11.9582,11.8708,11.8883,2971428.5714
2008-03-28 12:10:00,20.4,20.41,20.32,20.33,1193596.0591133004,11.8883,11.8941,11.8417,11.8475,1193596.0591
2008-03-28 12:20:00,20.32,20.37,20.32,20.36,1262684.7290640392,11.8417,11.8708,11.8417,11.865,1262684.7291
2008-03-28 12:30:00,20.36,20.38,20.33,20.34,722167.487684729,11.865,11.8766,11.8475,11.8533,722167.4877
2008-03-28 12:40:00,20.34,20.38,20.29,20.32,2099261.0837438423,11.8533,11.8766,11.8242,11.8417,2099261.0837
2008-03-28 12:50:00,20.32,20.36,20.3,20.31,1019088.6699507388,11.8417,11.865,11.83,11.8359,1019088.67
2008-03-28 13:00:00,20.32,20.36,20.31,20.32,2005049.261083744,11.8417,11.865,11.8359,11.8417,2005049.2611
2008-03-28 13:10:00,20.32,20.35,20.32,20.34,1409236.4532019703,11.8417,11.8592,11.8417,11.8533,1409236.4532
2008-03-28 13:20:00,20.34,20.34,20.32,20.33,1341256.1576354678,11.8533,11.8533,11.8417,11.8475,1341256.1576
2008-03-28 13:30:00,20.33,20.34,20.28,20.31,1731034.4827586203,11.8475,11.8533,11.8184,11.8359,1731034.4828
2008-03-28 13:40:00,20.3,20.31,20.22,20.24,4056157.63546798,11.83,11.8359,11.7834,11.7951,4056157.6355
2008-03-28 13:50:00,20.24,20.24,20.19,20.23,1614408.866995074,11.7951,11.7951,11.7659,11.7892,1614408.867
2008-03-28 14:00:00,20.23,20.28,20.22,20.23,1316871.921182266,11.7892,11.8184,11.7834,11.7892,1316871.9212
2008-03-28 14:10:00,20.23,20.28,20.2,20.24,1346551.724137931,11.7892,11.8184,11.7718,11.7951,1346551.7241
2008-03-28 14:20:00,20.24,20.24,20.12,20.14,5082758.620689655,11.7951,11.7951,11.7251,11.7368,5082758.6207
2008-03-28 14:30:00,20.15,20.18,20.11,20.13,2692487.684729064,11.7426,11.7601,11.7193,11.731,2692487.6847
2008-03-28 14:40:00,20.12,20.15,20.1,20.15,1618842.3645320197,11.7251,11.7426,11.7135,11.7426,1618842.3645
2008-03-28 14:50:00,20.14,20.15,20.07,20.14,2918719.21182266,11.7368,11.7426,11.696,11.7368,2918719.2118
2008-03-28 15:00:00,20.13,20.15,20.07,20.1,1647167.4876847288,11.731,11.7426,11.696,11.7135,1647167.4877
2008-03-28 15:10:00,20.1,20.11,20.0,20.01,4525369.458128079,11.7135,11.7193,11.6552,11.661,4525369.4581
2008-03-28 15:20:00,20.02,20.1,20.01,20.07,2651354.679802956,11.6669,11.7135,11.661,11.696,2651354.6798
2008-03-28 15:30:00,20.08,20.12,20.04,20.08,2576970.443349753,11.7018,11.7251,11.6785,11.7018,2576970.4433
2008-03-28 15:40:00,20.07,20.1,19.98,20.04,4694334.975369458,11.696,11.7135,11.6435,11.6785,4694334.9754
2008-03-28 15:50:00,20.04,20.06,19.98,19.99,8062192.1182266,11.6785,11.6902,11.6435,11.6494,8062192.1182
2008-03-31 08:00:00,20.02,20.02,20.02,20.02,1970.4433497536943,11.6669,11.6669,11.6669,11.6669,1970.4433
2008-03-31 08:10:00,20.02,20.1,19.93,19.93,30911.33004926108,11.6669,11.7135,11.6144,11.6144,30911.33
2008-03-31 08:20:00,19.93,19.93,19.93,19.93,0.0,11.6144,11.6144,11.6144,11.6144,0.0
2008-03-31 08:30:00,19.95,19.98,19.95,19.98,1477.8325123152708,11.6261,11.6435,11.6261,11.6435,1477.8325
2008-03-31 08:40:00,19.95,19.96,19.95,19.96,738.9162561576354,11.6261,11.6319,11.6261,11.6319,738.9163
2008-03-31 08:50:00,19.89,19.89,19.89,19.89,4679.8029556650245,11.5911,11.5911,11.5911,11.5911,4679.803
2008-03-31 09:00:00,19.9,19.9,19.9,19.9,123.1527093596059,11.5969,11.5969,11.5969,11.5969,123.1527
2008-03-31 09:10:00,20.08,20.08,19.9,19.9,1354.6798029556649,11.7018,11.7018,11.5969,11.5969,1354.6798
2008-03-31 09:20:00,19.91,20.12,19.91,19.97,87561.5763546798,11.6028,11.7251,11.6028,11.6377,87561.5764
2008-03-31 09:30:00,19.95,20.02,19.82,19.93,5123768.472906403,11.6261,11.6669,11.5503,11.6144,5123768.4729
2008-03-31 09:40:00,19.93,20.19,19.92,20.11,8186083.743842363,11.6144,11.7659,11.6086,11.7193,8186083.7438
2008-03-31 09:50:00,20.12,20.17,20.03,20.11,5559359.605911329,11.7251,11.7543,11.6727,11.7193,5559359.6059
2008-03-31 10:00:00,20.11,20.14,19.97,20.09,3703448.275862069,11.7193,11.7368,11.6377,11.7076,3703448.2759
2008-03-31 10:10:00,20.08,20.21,20.05,20.21,2004802.9556650245,11.7018,11.7776,11.6843,11.7776,2004802.9557
2008-03-31 10:20:00,20.2,20.22,20.06,20.1,3446305.418719212,11.7718,11.7834,11.6902,11.7135,3446305.4187
2008-03-31 10:30:00,20.1,20.2,20.09,20.2,2944334.975369458,11.7135,11.7718,11.7076,11.7718,2944334.9754
2008-03-31 10:40:00,20.19,20.19,20.09,20.16,2455541.871921182,11.7659,11.7659,11.7076,11.7484,2455541.8719
2008-03-31 10:50:00,20.16,20.3,20.15,20.3,1867118.226600985,11.7484,11.83,11.7426,11.83,1867118.2266
2008-03-31 11:00:00,20.3,20.32,20.24,20.24,3335467.9802955664,11.83,11.8417,11.7951,11.7951,3335467.9803
2008-03-31 11:10:00,20.25,20.26,20.19,20.24,1749014.778325123,11.8009,11.8067,11.7659,11.7951,1749014.7783
2008-03-31 11:20:00,20.25,20.29,20.22,20.26,1318596.0591133004,11.8009,11.8242,11.7834,11.8067,1318596.0591
2008-03-31 11:30:00,20.26,20.34,20.25,20.32,2969458.1280788174,11.8067,11.8533,11.8009,11.8417,2969458.1281
2008-03-31 11:40:00,20.32,20.43,20.32,20.41,3322660.098522167,11.8417,11.9058,11.8417,11.8941,3322660.0985
2008-03-31 11:50:00,20.41,20.46,20.38,20.41,3532758.6206896547,11.8941,11.9233,11.8766,11.8941,3532758.6207
2008-03-31 12:00:00,20.41,20.43,20.36,20.38,808374.3842364531,11.8941,11.9058,11.865,11.8766,808374.3842
2008-03-31 12:10:00,20.38,20.39,20.34,20.35,580541.8719211823,11.8766,11.8825,11.8533,11.8592,580541.8719
2008-03-31 12:20:00,20.36,20.38,20.31,20.38,1970689.6551724137,11.865,11.8766,11.8359,11.8766,1970689.6552
2008-03-31 12:30:00,20.38,20.41,20.33,20.37,3285960.5911330045,11.8766,11.8941,11.8475,11.8708,3285960.5911
2008-03-31 12:40:00,20.37,20.41,20.33,20.41,1449630.5418719212,11.8708,11.8941,11.8475,11.8941,1449630.5419
2008-03-31 12:50:00,20.41,20.46,20.38,20.45,1293472.9064039409,11.8941,11.9233,11.8766,11.9174,1293472.9064
2008-03-31 13:00:00,20.45,20.51,20.44,20.49,2719334.975369458,11.9174,11.9524,11.9116,11.9408,2719334.9754
2008-03-31 13:10:00,20.49,20.51,20.45,20.46,2144950.738916256,11.9408,11.9524,11.9174,11.9233,2144950.7389
2008-03-31 13:20:00,20.47,20.5,20.45,20.48,521305.41871921177,11.9291,11.9466,11.9174,11.9349,521305.4187
2008-03-31 13:30:00,20.48,20.54,20.48,20.5,2098399.014778325,11.9349,11.9699,11.9349,11.9466,2098399.0148
2008-03-31 13:40:00,20.5,20.5,20.42,20.45,1189655.172413793,11.9466,11.9466,11.9,11.9174,1189655.1724
2008-03-31 13:50:00,20.45,20.46,20.4,20.4,1062807.881773399,11.9174,11.9233,11.8883,11.8883,1062807.8818
2008-03-31 14:00:00,20.41,20.41,20.31,20.32,2679679.8029556647,11.8941,11.8941,11.8359,11.8417,2679679.803
2008-03-31 14:10:00,20.32,20.35,20.29,20.3,1926231.527093596,11.8417,11.8592,11.8242,11.83,1926231.5271
2008-03-31 14:20:00,20.3,20.34,20.29,20.31,2396182.266009852,11.83,11.8533,11.8242,11.8359,2396182.266
2008-03-31 14:30:00,20.32,20.38,20.31,20.32,1411945.8128078815,11.8417,11.8766,11.8359,11.8417,1411945.8128
2008-03-31 14:40:00,20.32,20.32,20.24,20.26,2287931.0344827585,11.8417,11.8417,11.7951,11.8067,2287931.0345
2008-03-31 14:50:00,20.27,20.27,20.16,20.27,2526724.1379310344,11.8125,11.8125,11.7484,11.8125,2526724.1379
2008-03-31 15:00:00,20.26,20.27,20.19,20.22,1506527.093596059,11.8067,11.8125,11.7659,11.7834,1506527.0936
2008-03-31 15:10:00,20.22,20.24,20.11,20.15,2034359.6059113296,11.7834,11.7951,11.7193,11.7426,2034359.6059
2008-03-31 15:20:00,20.15,20.26,20.13,20.15,1789901.4778325122,11.7426,11.8067,11.731,11.7426,1789901.4778
2008-03-31 15:30:00,20.16,20.23,20.13,20.17,3458128.0788177336,11.7484,11.7892,11.731,11.7543,3458128.0788
2008-03-31 15:40:00,20.17,20.28,20.16,20.25,4046921.1822660095,11.7543,11.8184,11.7484,11.8009,4046921.1823
2008-03-31 15:50:00,20.24,20.26,20.15,20.15,5850123.152709359,11.7951,11.8067,11.7426,11.7426,5850123.1527
2008-04-01 08:00:00,20.71,20.79,20.62,20.79,148645.32019704432,12.069,12.1156,12.0165,12.1156,148645.3202
2008-04-01 08:10:00,20.79,20.83,20.76,20.79,149507.38916256157,12.1156,12.1389,12.0981,12.1156,149507.3892
2008-04-01 08:20:00,20.83,20.83,20.75,20.79,57389.16256157635,12.1389,12.1389,12.0923,12.1156,57389.1626
2008-04-01 08:30:00,20.77,20.93,20.77,20.87,207512.315270936,12.1039,12.1972,12.1039,12.1622,207512.3153
2008-04-01 08:40:00,20.87,20.92,20.85,20.87,57019.70443349753,12.1622,12.1913,12.1505,12.1622,57019.7044
2008-04-01 08:50:00,20.92,20.95,20.89,20.93,91256.15763546796,12.1913,12.2088,12.1739,12.1972,91256.1576
2008-04-01 09:00:00,20.93,20.95,20.89,20.92,166625.61576354678,12.1972,12.2088,12.1739,12.1913,166625.6158
2008-04-01 09:10:00,20.92,20.95,20.9,20.91,232635.4679802956,12.1913,12.2088,12.1797,12.1855,232635.468
2008-04-01 09:20:00,20.91,20.91,20.8,20.88,153694.58128078817,12.1855,12.1855,12.1214,12.168,153694.5813
2008-04-01 09:30:00,20.88,21.07,20.88,20.97,13826477.832512314,12.168,12.2788,12.168,12.2205,13826477.8325
2008-04-01 09:40:00,20.97,21.03,20.91,20.94,8673152.709359605,12.2205,12.2554,12.1855,12.203,8673152.7094
2008-04-01 09:50:00,20.94,21.04,20.88,21.0,5989039.408866994,12.203,12.2613,12.168,12.238,5989039.4089
2008-04-01 10:00:00,21.01,21.15,20.99,21.05,12088423.645320196,12.2438,12.3254,12.2321,12.2671,12088423.6453
2008-04-01 10:10:00,21.05,21.11,21.0,21.11,4614901.477832512,12.2671,12.3021,12.238,12.3021,4614901.4778
2008-04-01 10:20:00,21.11,21.14,21.03,21.11,4242857.142857143,12.3021,12.3195,12.2554,12.3021,4242857.1429
2008-04-01 10:30:00,21.11,21.23,21.03,21.22,12275985.221674876,12.3021,12.372,12.2554,12.3662,12275985.2217
2008-04-01 10:40:00,21.22,21.27,21.11,21.23,8092733.9901477825,12.3662,12.3953,12.3021,12.372,8092733.9901
2008-04-01 10:50:00,21.23,21.31,21.11,21.29,8093596.0591132995,12.372,12.4186,12.3021,12.407,8093596.0591
2008-04-01 11:00:00,21.28,21.33,21.25,21.32,4683374.384236453,12.4011,12.4303,12.3837,12.4244,4683374.3842
2008-04-01 11:10:00,21.32,21.33,21.23,21.24,6396059.113300492,12.4244,12.4303,12.372,12.3778,6396059.1133
2008-04-01 11:20:00,21.24,21.24,21.18,21.19,2055418.7192118224,12.3778,12.3778,12.3429,12.3487,2055418.7192
2008-04-01 11:30:00,21.18,21.23,21.18,21.18,2445935.9605911328,12.3429,12.372,12.3429,12.3429,2445935.9606
2008-04-01 11:40:00,21.18,21.18,21.11,21.12,2011206.896551724,12.3429,12.3429,12.3021,12.3079,2011206.8966
2008-04-01 11:50:00,21.12,21.19,21.12,21.17,2020073.8916256155,12.3079,12.3487,12.3079,12.337,2020073.8916
2008-04-01 12:00:00,21.17,21.24,21.16,21.22,1949137.9310344823,12.337,12.3778,12.3312,12.3662,1949137.931
2008-04-01 12:10:00,21.23,21.32,21.21,21.31,2529679.8029556647,12.372,12.4244,12.3603,12.4186,2529679.803
2008-04-01 12:20:00,21.31,21.32,21.27,21.3,3917487.684729064,12.4186,12.4244,12.3953,12.4128,3917487.6847
2008-04-01 12:30:00,21.3,21.31,21.27,21.27,902216.7487684728,12.4128,12.4186,12.3953,12.3953,902216.7488
2008-04-01 12:40:00,21.28,21.31,21.27,21.3,1044704.4334975368,12.4011,12.4186,12.3953,12.4128,1044704.4335
2008-04-01 12:50:00,21.3,21.31,21.27,21.27,1116502.4630541871,12.4128,12.4186,12.3953,12.3953,1116502.4631
2008-04-01 13:00:00,21.27,21.32,21.25,21.3,2139655.172413793,12.3953,12.4244,12.3837,12.4128,2139655.1724
2008-04-01 13:10:00,21.3,21.34,21.28,21.33,2040147.7832512315,12.4128,12.4361,12.4011,12.4303,2040147.7833
2008-04-01 13:20:00,21.33,21.35,21.31,21.32,2481527.093596059,12.4303,12.4419,12.4186,12.4244,2481527.0936
2008-04-01 13:30:00,21.32,21.34,21.29,21.29,1381773.3990147782,12.4244,12.4361,12.407,12.407,1381773.399
2008-04-01 13:40:00,21.29,21.3,21.27,21.28,1086576.354679803,12.407,12.4128,12.3953,12.4011,1086576.3547
2008-04-01 13:50:00,21.28,21.32,21.23,21.25,1205172.4137931033,12.4011,12.4244,12.372,12.3837,1205172.4138
2008-04-01 14:00:00,21.26,21.26,21.21,21.23,1165147.7832512315,12.3895,12.3895,12.3603,12.372,1165147.7833
2008-04-01 14:10:00,21.23,21.27,21.23,21.26,2219088.6699507385,12.372,12.3953,12.372,12.3895,2219088.67
2008-04-01 14:20:00,21.26,21.4,21.24,21.33,7431650.246305418,12.3895,12.4711,12.3778,12.4303,7431650.2463
2008-04-01 14:30:00,21.33,21.46,21.32,21.44,3893103.448275862,12.4303,12.506,12.4244,12.4944,3893103.4483
2008-04-01 14:40:00,21.44,21.5,21.4,21.5,5255911.3300492605,12.4944,12.5293,12.4711,12.5293,5255911.33
2008-04-01 14:50:00,21.5,21.51,21.4,21.4,5680911.3300492605,12.5293,12.5352,12.4711,12.4711,5680911.33
2008-04-01 15:00:00,21.4,21.49,21.4,21.46,2288423.6453201966,12.4711,12.5235,12.4711,12.506,2288423.6453
2008-04-01 15:10:00,21.45,21.5,21.43,21.44,3699384.2364532016,12.5002,12.5293,12.4885,12.4944,3699384.2365
2008-04-01 15:20:00,21.44,21.49,21.41,21.47,3210221.674876847,12.4944,12.5235,12.4769,12.5119,3210221.6749
2008-04-01 15:30:00,21.47,21.5,21.38,21.49,10527463.054187192,12.5119,12.5293,12.4594,12.5235,10527463.0542
2008-04-01 15:40:00,21.49,21.62,21.49,21.57,11355665.02463054,12.5235,12.5993,12.5235,12.5701,11355665.0246
2008-04-01 15:50:00,21.57,21.7,21.57,21.66,14337315.27093596,12.5701,12.6459,12.5701,12.6226,14337315.2709
2008-04-02 09:30:00,21.76,21.8,21.61,21.62,6469088.669950739,12.6809,12.7042,12.5934,12.5993,6469088.67
2008-04-02 09:40:00,21.62,21.66,21.55,21.57,3620197.044334975,12.5993,12.6226,12.5585,12.5701,3620197.0443
2008-04-02 09:50:00,21.57,21.61,21.49,21.59,3030049.2610837435,12.5701,12.5934,12.5235,12.5818,3030049.2611
2008-04-02 10:00:00,21.59,21.63,21.53,21.56,4788423.645320197,12.5818,12.6051,12.5468,12.5643,4788423.6453
2008-04-02 10:10:00,21.56,21.65,21.54,21.6,3312807.8817733987,12.5643,12.6168,12.5527,12.5876,3312807.8818
2008-04-02 10:20:00,21.6,21.79,21.6,21.79,7235837.438423645,12.5876,12.6983,12.5876,12.6983,7235837.4384
2008-04-02 10:30:00,21.8,22.01,21.8,21.96,8919581.280788176,12.7042,12.8265,12.7042,12.7974,8919581.2808
2008-04-02 10:40:00,21.96,22.03,21.88,21.94,6738546.798029556,12.7974,12.8382,12.7508,12.7858,6738546.798
2008-04-02 10:50:00,21.94,22.06,21.94,22.01,5535714.285714285,12.7858,12.8557,12.7858,12.8265,5535714.2857
2008-04-02 11:00:00,22.01,22.02,21.88,21.93,4874876.84729064,12.8265,12.8324,12.7508,12.7799,4874876.8473
2008-04-02 11:10:00,21.93,21.96,21.88,21.88,4814901.477832512,12.7799,12.7974,12.7508,12.7508,4814901.4778
2008-04-02 11:20:00,21.88,21.91,21.79,21.83,5130788.177339901,12.7508,12.7683,12.6983,12.7217,5130788.1773
2008-04-02 11:30:00,21.83,21.9,21.8,21.87,2365147.7832512315,12.7217,12.7624,12.7042,12.745,2365147.7833
2008-04-02 11:40:00,21.86,21.96,21.81,21.92,5270443.349753694,12.7391,12.7974,12.71,12.7741,5270443.3498
2008-04-02 11:50:00,21.93,21.93,21.87,21.89,1258620.6896551724,12.7799,12.7799,12.745,12.7566,1258620.6897
2008-04-02 12:00:00,21.89,21.93,21.87,21.88,801724.1379310344,12.7566,12.7799,12.745,12.7508,801724.1379
2008-04-02 12:10:00,21.88,21.88,21.75,21.8,3395197.044334975,12.7508,12.7508,12.675,12.7042,3395197.0443
2008-04-02 12:20:00,21.8,21.83,21.74,21.75,1682389.162561576,12.7042,12.7217,12.6692,12.675,1682389.1626
2008-04-02 12:30:00,21.75,21.79,21.67,21.67,1584852.2167487682,12.675,12.6983,12.6284,12.6284,1584852.2167
2008-04-02 12:40:00,21.68,21.75,21.67,21.7,1495197.0443349753,12.6342,12.675,12.6284,12.6459,1495197.0443
2008-04-02 12:50:00,21.7,21.71,21.64,21.69,2082512.315270936,12.6459,12.6517,12.6109,12.6401,2082512.3153
2008-04-02 13:00:00,21.7,21.76,21.61,21.62,1807266.0098522168,12.6459,12.6809,12.5934,12.5993,1807266.0099
2008-04-02 13:10:00,21.62,21.67,21.61,21.66,1970566.502463054,12.5993,12.6284,12.5934,12.6226,1970566.5025
2008-04-02 13:20:00,21.66,21.7,21.64,21.69,5596182.266009851,12.6226,12.6459,12.6109,12.6401,5596182.266
2008-04-02 13:30:00,21.69,21.76,21.61,21.7,1548768.4729064037,12.6401,12.6809,12.5934,12.6459,1548768.4729
2008-04-02 13:40:00,21.7,21.76,21.69,21.72,2851847.2906403937,12.6459,12.6809,12.6401,12.6575,2851847.2906
2008-04-02 13:50:00,21.72,21.78,21.72,21.74,1820197.0443349755,12.6575,12.6925,12.6575,12.6692,1820197.0443
2008-04-02 14:00:00,21.74,21.79,21.7,21.79,1069704.433497537,12.6692,12.6983,12.6459,12.6983,1069704.4335
2008-04-02 14:10:00,21.79,21.83,21.76,21.78,1423645.3201970442,12.6983,12.7217,12.6809,12.6925,1423645.3202
2008-04-02 14:20:00,21.78,21.79,21.7,21.71,1947044.3349753693,12.6925,12.6983,12.6459,12.6517,1947044.335
2008-04-02 14:30:00,21.72,21.73,21.6,21.66,4853325.123152709,12.6575,12.6634,12.5876,12.6226,4853325.1232
2008-04-02 14:40:00,21.66,21.66,21.53,21.55,4300492.610837438,12.6226,12.6226,12.5468,12.5585,4300492.6108
2008-04-02 14:50:00,21.55,21.59,21.52,21.56,6768103.448275861,12.5585,12.5818,12.541,12.5643,6768103.4483
2008-04-02 15:00:00,21.56,21.57,21.44,21.49,5028078.81773399,12.5643,12.5701,12.4944,12.5235,5028078.8177
2008-04-02 15:10:00,21.5,21.57,21.48,21.57,5958128.078817734,12.5293,12.5701,12.5177,12.5701,5958128.0788
2008-04-02 15:20:00,21.56,21.58,21.49,21.57,3948768.472906404,12.5643,12.576,12.5235,12.5701,3948768.4729
2008-04-02 15:30:00,21.57,21.57,21.47,21.49,4212807.881773398,12.5701,12.5701,12.5119,12.5235,4212807.8818
2008-04-02 15:40:00,21.49,21.55,21.44,21.53,3927709.359605911,12.5235,12.5585,12.4944,12.5468,3927709.3596
2008-04-02 15:50:00,21.54,21.57,21.49,21.56,8477339.901477832,12.5527,12.5701,12.5235,12.5643,8477339.9015
2008-04-03 09:30:00,21.36,21.41,21.31,21.32,4260960.591133005,12.4478,12.4769,12.4186,12.4244,4260960.5911
2008-04-03 09:40:00,21.32,21.38,21.26,21.37,3401600.9852216747,12.4244,12.4594,12.3895,12.4536,3401600.9852
2008-04-03 09:50:00,21.37,21.43,21.3,21.38,4118349.753694581,12.4536,12.4885,12.4128,12.4594,4118349.7537
2008-04-03 10:00:00,21.38,21.52,21.35,21.49,5183251.231527093,12.4594,12.541,12.4419,12.5235,5183251.2315
2008-04-03 10:10:00,21.49,21.53,21.44,21.44,5833866.995073891,12.5235,12.5468,12.4944,12.4944,5833866.9951
2008-04-03 10:20:00,21.45,21.47,21.4,21.43,2336083.7438423643,12.5002,12.5119,12.4711,12.4885,2336083.7438
2008-04-03 10:30:00,21.44,21.44,21.36,21.36,2251477.832512315,12.4944,12.4944,12.4478,12.4478,2251477.8325
2008-04-03 10:40:00,21.36,21.44,21.33,21.35,3742980.295566502,12.4478,12.4944,12.4303,12.4419,3742980.2956
2008-04-03 10:50:00,21.34,21.37,21.29,21.31,3762315.27093596,12.4361,12.4536,12.407,12.4186,3762315.2709
2008-04-03 11:00:00,21.31,21.42,21.27,21.39,2880788.177339901,12.4186,12.4827,12.3953,12.4652,2880788.1773
2008-04-03 11:10:00,21.4,21.43,21.37,21.42,1206157.6354679803,12.4711,12.4885,12.4536,12.4827,1206157.6355
2008-04-03 11:20:00,21.43,21.44,21.38,21.43,1560960.5911330048,12.4885,12.4944,12.4594,12.4885,1560960.5911
2008-04-03 11:30:00,21.42,21.47,21.4,21.45,2323645.320197044,12.4827,12.5119,12.4711,12.5002,2323645.3202
2008-04-03 11:40:00,21.45,21.52,21.41,21.52,1243965.5172413792,12.5002,12.541,12.4769,12.541,1243965.5172
2008-04-03 11:50:00,21.52,21.58,21.49,21.54,1296305.4187192116,12.541,12.576,12.5235,12.5527,1296305.4187
2008-04-03 12:00:00,21.54,21.59,21.5,21.57,1106773.3990147782,12.5527,12.5818,12.5293,12.5701,1106773.399
2008-04-03 12:10:00,21.57,21.58,21.51,21.58,2236822.660098522,12.5701,12.576,12.5352,12.576,2236822.6601
2008-04-03 12:20:00,21.57,21.57,21.51,21.52,692241.3793103448,12.5701,12.5701,12.5352,12.541,692241.3793
2008-04-03 12:30:00,21.52,21.59,21.49,21.58,1609113.3004926108,12.541,12.5818,12.5235,12.576,1609113.3005
2008-04-03 12:40:00,21.58,21.75,21.58,21.75,4945443.349753694,12.576,12.675,12.576,12.675,4945443.3498
2008-04-03 12:50:00,21.75,21.75,21.67,21.67,2988546.7980295564,12.675,12.675,12.6284,12.6284,2988546.798
2008-04-03 13:00:00,21.68,21.74,21.66,21.7,2383004.9261083743,12.6342,12.6692,12.6226,12.6459,2383004.9261
2008-04-03 13:10:00,21.7,21.8,21.68,21.79,2247660.098522167,12.6459,12.7042,12.6342,12.6983,2247660.0985
2008-04-03 13:20:00,21.79,21.79,21.72,21.75,2659236.45320197,12.6983,12.6983,12.6575,12.675,2659236.4532
2008-04-03 13:30:00,21.75,21.78,21.7,21.71,2656773.399014778,12.675,12.6925,12.6459,12.6517,2656773.399
2008-04-03 13:40:00,21.71,21.72,21.67,21.71,1726477.8325123151,12.6517,12.6575,12.6284,12.6517,1726477.8325
2008-04-03 13:50:00,21.71,21.71,21.54,21.54,5074507.389162561,12.6517,12.6517,12.5527,12.5527,5074507.3892
2008-04-03 14:00:00,21.55,21.66,21.53,21.61,3013177.3399014776,12.5585,12.6226,12.5468,12.5934,3013177.3399
2008-04-03 14:10:00,21.62,21.66,21.57,21.57,1130295.5665024628,12.5993,12.6226,12.5701,12.5701,1130295.5665
2008-04-03 14:20:00,21.57,21.62,21.57,21.6,1723029.5566502465,12.5701,12.5993,12.5701,12.5876,1723029.5567
2008-04-03 14:30:00,21.6,21.65,21.54,21.57,1271182.266009852,12.5876,12.6168,12.5527,12.5701,1271182.266
2008-04-03 14:40:00,21.57,21.63,21.57,21.6,2190886.6995073888,12.5701,12.6051,12.5701,12.5876,2190886.6995
2008-04-03 14:50:00,21.6,21.71,21.59,21.71,1524014.778325123,12.5876,12.6517,12.5818,12.6517,1524014.7783
2008-04-03 15:00:00,21.7,21.7,21.63,21.66,1310837.4384236452,12.6459,12.6459,12.6051,12.6226,1310837.4384
2008-04-03 15:10:00,21.66,21.66,21.6,21.6,1818965.5172413792,12.6226,12.6226,12.5876,12.5876,1818965.5172
2008-04-03 15:20:00,21.6,21.63,21.57,21.59,2667610.837438423,12.5876,12.6051,12.5701,12.5818,2667610.8374
2008-04-03 15:30:00,21.59,21.64,21.55,21.6,3349261.083743842,12.5818,12.6109,12.5585,12.5876,3349261.0837
2008-04-03 15:40:00,21.6,21.64,21.55,21.57,6683004.926108373,12.5876,12.6109,12.5585,12.5701,6683004.9261
2008-04-03 15:50:00,21.56,21.66,21.53,21.63,9855541.871921182,12.5643,12.6226,12.5468,12.6051,9855541.8719
2008-04-04 09:30:00,21.66,21.7,21.41,21.45,6684852.216748768,12.6226,12.6459,12.4769,12.5002,6684852.2167
2008-04-04 09:40:00,21.45,21.56,21.42,21.44,4863300.492610837,12.5002,12.5643,12.4827,12.4944,4863300.4926
2008-04-04 09:50:00,21.44,21.51,21.36,21.45,5978201.970443349,12.4944,12.5352,12.4478,12.5002,5978201.9704
2008-04-04 10:00:00,21.46,21.5,21.34,21.36,4052463.054187192,12.506,12.5293,12.4361,12.4478,4052463.0542
2008-04-04 10:10:00,21.36,21.37,21.31,21.33,3206403.940886699,12.4478,12.4536,12.4186,12.4303,3206403.9409
2008-04-04 10:20:00,21.33,21.36,21.3,21.36,3416256.157635468,12.4303,12.4478,12.4128,12.4478,3416256.1576
2008-04-04 10:30:00,21.36,21.38,21.25,21.27,2516133.0049261083,12.4478,12.4594,12.3837,12.3953,2516133.0049
2008-04-04 10:40:00,21.27,21.36,21.27,21.35,2007635.467980296,12.3953,12.4478,12.3953,12.4419,2007635.468
2008-04-04 10:50:00,21.35,21.4,21.32,21.36,2041256.157635468,12.4419,12.4711,12.4244,12.4478,2041256.1576
2008-04-04 11:00:00,21.36,21.45,21.35,21.43,1777093.596059113,12.4478,12.5002,12.4419,12.4885,1777093.5961
2008-04-04 11:10:00,21.44,21.46,21.4,21.41,925369.4581280788,12.4944,12.506,12.4711,12.4769,925369.4581
2008-04-04 11:20:00,21.41,21.48,21.39,21.46,2380418.7192118224,12.4769,12.5177,12.4652,12.506,2380418.7192
2008-04-04 11:30:00,21.45,21.5,21.44,21.46,1310591.133004926,12.5002,12.5293,12.4944,12.506,1310591.133
2008-04-04 11:40:00,21.46,21.46,21.38,21.4,1794088.6699507388,12.506,12.506,12.4594,12.4711,1794088.67
2008-04-04 11:50:00,21.4,21.44,21.37,21.4,1849261.083743842,12.4711,12.4944,12.4536,12.4711,1849261.0837
2008-04-04 12:00:00,21.4,21.48,21.37,21.46,2210714.285714285,12.4711,12.5177,12.4536,12.506,2210714.2857
2008-04-04 12:10:00,21.46,21.57,21.46,21.54,1700246.305418719,12.506,12.5701,12.506,12.5527,1700246.3054
2008-04-04 12:20:00,21.54,21.56,21.5,21.55,1325738.9162561574,12.5527,12.5643,12.5293,12.5585,1325738.9163
2008-04-04 12:30:00,21.55,21.58,21.51,21.55,2467487.684729064,12.5585,12.576,12.5352,12.5585,2467487.6847
2008-04-04 12:40:00,21.54,21.6,21.52,21.55,2846305.418719212,12.5527,12.5876,12.541,12.5585,2846305.4187
2008-04-04 12:50:00,21.55,21.6,21.54,21.58,2119088.6699507385,12.5585,12.5876,12.5527,12.576,2119088.67
2008-04-04 13:00:00,21.58,21.59,21.52,21.55,1064655.172413793,12.576,12.5818,12.541,12.5585,1064655.1724
2008-04-04 13:10:00,21.55,21.57,21.52,21.53,1240886.699507389,12.5585,12.5701,12.541,12.5468,1240886.6995
2008-04-04 13:20:00,21.53,21.67,21.52,21.66,5768965.517241378,12.5468,12.6284,12.541,12.6226,5768965.5172
2008-04-04 13:30:00,21.66,21.66,21.61,21.62,1601600.985221675,12.6226,12.6226,12.5934,12.5993,1601600.9852
2008-04-04 13:40:00,21.62,21.64,21.58,21.62,1207266.0098522166,12.5993,12.6109,12.576,12.5993,1207266.0099
2008-04-04 13:50:00,21.62,21.62,21.53,21.59,1200123.1527093595,12.5993,12.5993,12.5468,12.5818,1200123.1527
2008-04-04 14:00:00,21.59,21.61,21.52,21.53,2018965.517241379,12.5818,12.5934,12.541,12.5468,2018965.5172
2008-04-04 14:10:00,21.54,21.54,21.43,21.44,3982019.704433497,12.5527,12.5527,12.4885,12.4944,3982019.7044
2008-04-04 14:20:00,21.44,21.48,21.4,21.44,2609482.7586206896,12.4944,12.5177,12.4711,12.4944,2609482.7586
2008-04-04 14:30:00,21.44,21.49,21.41,21.47,2164285.714285714,12.4944,12.5235,12.4769,12.5119,2164285.7143
2008-04-04 14:40:00,21.47,21.5,21.46,21.49,1236822.660098522,12.5119,12.5293,12.506,12.5235,1236822.6601
2008-04-04 14:50:00,21.49,21.53,21.42,21.45,3453448.275862069,12.5235,12.5468,12.4827,12.5002,3453448.2759
2008-04-04 15:00:00,21.46,21.5,21.44,21.47,2913793.1034482755,12.506,12.5293,12.4944,12.5119,2913793.1034
2008-04-04 15:10:00,21.47,21.47,21.4,21.42,1502586.2068965517,12.5119,12.5119,12.4711,12.4827,1502586.2069
2008-04-04 15:20:00,21.43,21.46,21.36,21.4,2098522.1674876846,12.4885,12.506,12.4478,12.4711,2098522.1675
2008-04-04 15:30:00,21.4,21.42,21.32,21.34,2978571.428571428,12.4711,12.4827,12.4244,12.4361,2978571.4286
2008-04-04 15:40:00,21.34,21.38,21.29,21.36,4181403.940886699,12.4361,12.4594,12.407,12.4478,4181403.9409
2008-04-04 15:50:00,21.36,21.44,21.34,21.37,5688546.798029556,12.4478,12.4944,12.4361,12.4536,5688546.798
2008-04-07 09:30:00,21.68,21.75,21.54,21.58,9233743.842364533,12.6342,12.675,12.5527,12.576,9233743.8424
2008-04-07 09:40:00,21.58,21.6,21.49,21.56,6018596.0591133,12.576,12.5876,12.5235,12.5643,6018596.0591
2008-04-07 09:50:00,21.56,21.63,21.54,21.62,3349507.3891625614,12.5643,12.6051,12.5527,12.5993,3349507.3892
2008-04-07 10:00:00,21.62,21.65,21.53,21.53,3795443.349753694,12.5993,12.6168,12.5468,12.5468,3795443.3498
2008-04-07 10:10:00,21.53,21.59,21.52,21.58,1987438.42364532,12.5468,12.5818,12.541,12.576,1987438.4236
2008-04-07 10:20:00,21.59,21.62,21.5,21.51,5124014.778325123,12.5818,12.5993,12.5293,12.5352,5124014.7783
2008-04-07 10:30:00,21.51,21.54,21.48,21.53,3450369.4581280784,12.5352,12.5527,12.5177,12.5468,3450369.4581
2008-04-07 10:40:00,21.53,21.58,21.53,21.55,833128.0788177339,12.5468,12.576,12.5468,12.5585,833128.0788
2008-04-07 10:50:00,21.54,21.6,21.53,21.59,551477.8325123152,12.5527,12.5876,12.5468,12.5818,551477.8325
2008-04-07 11:00:00,21.59,21.62,21.53,21.56,1264162.5615763546,12.5818,12.5993,12.5468,12.5643,1264162.5616
2008-04-07 11:10:00,21.56,21.58,21.52,21.57,937192.1182266008,12.5643,12.576,12.541,12.5701,937192.1182
2008-04-07 11:20:00,21.57,21.65,21.57,21.64,1411699.5073891624,12.5701,12.6168,12.5701,12.6109,1411699.5074
2008-04-07 11:30:00,21.64,21.7,21.63,21.67,2435837.438423645,12.6109,12.6459,12.6051,12.6284,2435837.4384
2008-04-07 11:40:00,21.67,21.73,21.67,21.7,6742857.142857142,12.6284,12.6634,12.6284,12.6459,6742857.1429
2008-04-07 11:50:00,21.7,21.71,21.69,21.7,1295935.960591133,12.6459,12.6517,12.6401,12.6459,1295935.9606
2008-04-07 12:00:00,21.7,21.74,21.67,21.72,2010098.5221674875,12.6459,12.6692,12.6284,12.6575,2010098.5222
2008-04-07 12:10:00,21.73,21.74,21.7,21.7,1025615.763546798,12.6634,12.6692,12.6459,12.6459,1025615.7635
2008-04-07 12:20:00,21.7,21.76,21.7,21.76,2187315.2709359606,12.6459,12.6809,12.6459,12.6809,2187315.2709
2008-04-07 12:30:00,21.76,21.85,21.76,21.84,3499384.2364532016,12.6809,12.7333,12.6809,12.7275,3499384.2365
2008-04-07 12:40:00,21.84,21.91,21.83,21.88,6459975.369458128,12.7275,12.7683,12.7217,12.7508,6459975.3695
2008-04-07 12:50:00,21.88,21.9,21.84,21.87,3556280.78817734,12.7508,12.7624,12.7275,12.745,3556280.7882
2008-04-07 13:00:00,21.87,21.9,21.84,21.84,2185837.438423645,12.745,12.7624,12.7275,12.7275,2185837.4384
2008-04-07 13:10:00,21.84,21.86,21.79,21.79,1829310.344827586,12.7275,12.7391,12.6983,12.6983,1829310.3448
2008-04-07 13:20:00,21.8,21.84,21.79,21.81,1918349.753694581,12.7042,12.7275,12.6983,12.71,1918349.7537
2008-04-07 13:30:00,21.81,21.83,21.78,21.79,1611453.2019704431,12.71,12.7217,12.6925,12.6983,1611453.202
2008-04-07 13:40:00,21.8,21.8,21.7,21.77,3760221.674876847,12.7042,12.7042,12.6459,12.6867,3760221.6749
2008-04-07 13:50:00,21.76,21.78,21.7,21.75,2455911.330049261,12.6809,12.6925,12.6459,12.675,2455911.33
2008-04-07 14:00:00,21.76,21.76,21.69,21.7,3370812.807881773,12.6809,12.6809,12.6401,12.6459,3370812.8079
2008-04-07 14:10:00,21.71,21.73,21.68,21.69,1294704.433497537,12.6517,12.6634,12.6342,12.6401,1294704.4335
2008-04-07 14:20:00,21.69,21.73,21.65,21.65,2510098.5221674875,12.6401,12.6634,12.6168,12.6168,2510098.5222
2008-04-07 14:30:00,21.65,21.67,21.6,21.65,2945812.807881773,12.6168,12.6284,12.5876,12.6168,2945812.8079
2008-04-07 14:40:00,21.66,21.68,21.61,21.62,2014285.714285714,12.6226,12.6342,12.5934,12.5993,2014285.7143
2008-04-07 14:50:00,21.62,21.68,21.59,21.6,1851724.1379310344,12.5993,12.6342,12.5818,12.5876,1851724.1379
2008-04-07 15:00:00,21.59,21.59,21.51,21.52,4683990.147783251,12.5818,12.5818,12.5352,12.541,4683990.1478
2008-04-07 15:10:00,21.52,21.56,21.49,21.53,3048399.014778325,12.541,12.5643,12.5235,12.5468,3048399.0148
2008-04-07 15:20:00,21.53,21.55,21.49,21.54,2113669.950738916,12.5468,12.5585,12.5235,12.5527,2113669.9507
2008-04-07 15:30:00,21.54,21.55,21.45,21.5,5103940.886699507,12.5527,12.5585,12.5002,12.5293,5103940.8867
2008-04-07 15:40:00,21.5,21.55,21.49,21.52,4106896.5517241377,12.5293,12.5585,12.5235,12.541,4106896.5517
2008-04-07 15:50:00,21.52,21.57,21.51,21.54,4218472.90640394,12.541,12.5701,12.5352,12.5527,4218472.9064
2008-04-08 09:30:00,21.35,21.37,21.25,21.27,4833004.926108374,12.4419,12.4536,12.3837,12.3953,4833004.9261
2008-04-08 09:40:00,21.27,21.36,21.24,21.32,3400369.4581280784,12.3953,12.4478,12.3778,12.4244,3400369.4581
2008-04-08 09:50:00,21.32,21.4,21.32,21.4,1645443.3497536944,12.4244,12.4711,12.4244,12.4711,1645443.3498
2008-04-08 10:00:00,21.4,21.48,21.36,21.4,3122660.098522167,12.4711,12.5177,12.4478,12.4711,3122660.0985
2008-04-08 10:10:00,21.41,21.49,21.4,21.43,1895443.3497536944,12.4769,12.5235,12.4711,12.4885,1895443.3498
2008-04-08 10:20:00,21.43,21.5,21.4,21.47,6289778.325123152,12.4885,12.5293,12.4711,12.5119,6289778.3251
2008-04-08 10:30:00,21.46,21.49,21.43,21.47,2367118.226600985,12.506,12.5235,12.4885,12.5119,2367118.2266
2008-04-08 10:40:00,21.46,21.5,21.45,21.49,1442364.5320197043,12.506,12.5293,12.5002,12.5235,1442364.532
2008-04-08 10:50:00,21.49,21.49,21.44,21.47,1975862.068965517,12.5235,12.5235,12.4944,12.5119,1975862.069
2008-04-08 11:00:00,21.47,21.5,21.43,21.5,1599261.0837438423,12.5119,12.5293,12.4885,12.5293,1599261.0837
2008-04-08 11:10:00,21.5,21.51,21.45,21.49,1195689.6551724137,12.5293,12.5352,12.5002,12.5235,1195689.6552
2008-04-08 11:20:00,21.49,21.49,21.45,21.45,1101600.985221675,12.5235,12.5235,12.5002,12.5002,1101600.9852
2008-04-08 11:30:00,21.45,21.49,21.44,21.44,2202093.5960591133,12.5002,12.5235,12.4944,12.4944,2202093.5961
2008-04-08 11:40:00,21.44,21.44,21.4,21.41,1767857.1428571427,12.4944,12.4944,12.4711,12.4769,1767857.1429
2008-04-08 11:50:00,21.4,21.4,21.37,21.38,1109113.3004926108,12.4711,12.4711,12.4536,12.4594,1109113.3005
2008-04-08 12:00:00,21.38,21.4,21.36,21.38,1488916.2561576352,12.4594,12.4711,12.4478,12.4594,1488916.2562
2008-04-08 12:10:00,21.38,21.39,21.34,21.36,1597167.4876847288,12.4594,12.4652,12.4361,12.4478,1597167.4877
2008-04-08 12:20:00,21.37,21.41,21.33,21.34,5138916.256157635,12.4536,12.4769,12.4303,12.4361,5138916.2562
2008-04-08 12:30:00,21.34,21.35,21.32,21.33,348891.62561576354,12.4361,12.4419,12.4244,12.4303,348891.6256
2008-04-08 12:40:00,21.33,21.35,21.31,21.34,1249261.0837438423,12.4303,12.4419,12.4186,12.4361,1249261.0837
2008-04-08 12:50:00,21.34,21.36,21.25,21.27,5766502.463054187,12.4361,12.4478,12.3837,12.3953,5766502.4631
2008-04-08 13:00:00,21.27,21.28,21.23,21.24,4860714.285714285,12.3953,12.4011,12.372,12.3778,4860714.2857
2008-04-08 13:10:00,21.24,21.29,21.2,21.2,3115270.935960591,12.3778,12.407,12.3545,12.3545,3115270.936
2008-04-08 13:20:00,21.2,21.22,21.17,21.18,2360591.1330049257,12.3545,12.3662,12.337,12.3429,2360591.133
2008-04-08 13:30:00,21.17,21.23,21.17,21.2,2126970.443349753,12.337,12.372,12.337,12.3545,2126970.4433
2008-04-08 13:40:00,21.21,21.22,21.14,21.15,5694211.822660098,12.3603,12.3662,12.3195,12.3254,5694211.8227
2008-04-08 13:50:00,21.15,21.22,21.15,21.19,1033743.842364532,12.3254,12.3662,12.3254,12.3487,1033743.8424
2008-04-08 14:00:00,21.19,21.2,21.13,21.13,3307758.6206896547,12.3487,12.3545,12.3137,12.3137,3307758.6207
2008-04-08 14:10:00,21.13,21.15,21.1,21.14,3423522.1674876846,12.3137,12.3254,12.2962,12.3195,3423522.1675
2008-04-08 14:20:00,21.14,21.17,21.09,21.16,3851108.374384236,12.3195,12.337,12.2904,12.3312,3851108.3744
2008-04-08 14:30:00,21.16,21.18,21.12,21.16,3538300.4926108373,12.3312,12.3429,12.3079,12.3312,3538300.4926
2008-04-08 14:40:00,21.17,21.2,21.16,21.19,1824753.6945812807,12.337,12.3545,12.3312,12.3487,1824753.6946
2008-04-08 14:50:00,21.19,21.27,21.19,21.25,3557881.7733990145,12.3487,12.3953,12.3487,12.3837,3557881.7734
2008-04-08 15:00:00,21.25,21.25,21.18,21.21,2671305.418719212,12.3837,12.3837,12.3429,12.3603,2671305.4187
2008-04-08 15:10:00,21.21,21.22,21.17,21.19,1069950.738916256,12.3603,12.3662,12.337,12.3487,1069950.7389
2008-04-08 15:20:00,21.19,21.2,21.12,21.19,2532019.704433497,12.3487,12.3545,12.3079,12.3487,2532019.7044
2008-04-08 15:30:00,21.19,21.27,21.19,21.2,2982019.704433497,12.3487,12.3953,12.3487,12.3545,2982019.7044
2008-04-08 15:40:00,21.2,21.24,21.18,21.19,3231034.4827586203,12.3545,12.3778,12.3429,12.3487,3231034.4828
2008-04-08 15:50:00,21.19,21.23,21.19,21.22,5335344.827586207,12.3487,12.372,12.3487,12.3662,5335344.8276
2008-04-09 09:30:00,21.3,21.35,21.18,21.19,6692610.837438423,12.4128,12.4419,12.3429,12.3487,6692610.8374
2008-04-09 09:40:00,21.19,21.19,21.06,21.08,6393226.600985221,12.3487,12.3487,12.2729,12.2846,6393226.601
2008-04-09 09:50:00,21.08,21.13,21.01,21.04,5047536.945812807,12.2846,12.3137,12.2438,12.2613,5047536.9458
2008-04-09 10:00:00,21.03,21.07,20.97,21.03,4681650.246305418,12.2554,12.2788,12.2205,12.2554,4681650.2463
2008-04-09 10:10:00,21.03,21.09,21.02,21.07,2888423.6453201966,12.2554,12.2904,12.2496,12.2788,2888423.6453
2008-04-09 10:20:00,21.07,21.13,21.06,21.1,5661453.201970443,12.2788,12.3137,12.2729,12.2962,5661453.202
2008-04-09 10:30:00,21.1,21.1,20.97,21.02,3002709.359605911,12.2962,12.2962,12.2205,12.2496,3002709.3596
2008-04-09 10:40:00,21.02,21.06,20.99,21.06,2229679.8029556647,12.2496,12.2729,12.2321,12.2729,2229679.803
2008-04-09 10:50:00,21.06,21.09,21.01,21.08,2456527.093596059,12.2729,12.2904,12.2438,12.2846,2456527.0936
2008-04-09 11:00:00,21.08,21.11,21.06,21.08,1629802.9556650245,12.2846,12.3021,12.2729,12.2846,1629802.9557
2008-04-09 11:10:00,21.08,21.1,21.03,21.04,2555418.7192118224,12.2846,12.2962,12.2554,12.2613,2555418.7192
2008-04-09 11:20:00,21.04,21.07,20.93,20.97,4232881.773399014,12.2613,12.2788,12.1972,12.2205,4232881.7734
2008-04-09 11:30:00,20.97,21.0,20.9,20.9,3849261.083743842,12.2205,12.238,12.1797,12.1797,3849261.0837
2008-04-09 11:40:00,20.9,20.97,20.9,20.95,2392364.532019704,12.1797,12.2205,12.1797,12.2088,2392364.532
2008-04-09 11:50:00,20.94,20.95,20.89,20.92,1976231.527093596,12.203,12.2088,12.1739,12.1913,1976231.5271
2008-04-09 12:00:00,20.91,20.94,20.91,20.92,1138054.187192118,12.1855,12.203,12.1855,12.1913,1138054.1872
2008-04-09 12:10:00,20.93,20.95,20.9,20.94,1813546.7980295564,12.1972,12.2088,12.1797,12.203,1813546.798
2008-04-09 12:20:00,20.94,20.97,20.89,20.97,2160221.674876848,12.203,12.2205,12.1739,12.2205,2160221.6749
2008-04-09 12:30:00,20.96,20.97,20.94,20.96,1462068.9655172413,12.2147,12.2205,12.203,12.2147,1462068.9655
2008-04-09 12:40:00,20.96,20.97,20.89,20.89,1226724.1379310344,12.2147,12.2205,12.1739,12.1739,1226724.1379
2008-04-09 12:50:00,20.9,20.91,20.85,20.86,2133251.2315270933,12.1797,12.1855,12.1505,12.1564,2133251.2315
2008-04-09 13:00:00,20.87,20.93,20.78,20.92,4947660.098522167,12.1622,12.1972,12.1098,12.1913,4947660.0985
2008-04-09 13:10:00,20.91,20.93,20.85,20.93,8217610.837438423,12.1855,12.1972,12.1505,12.1972,8217610.8374
2008-04-09 13:20:00,20.93,20.93,20.88,20.89,1601970.4433497535,12.1972,12.1972,12.168,12.1739,1601970.4433
2008-04-09 13:30:00,20.89,20.91,20.86,20.91,1199753.6945812807,12.1739,12.1855,12.1564,12.1855,1199753.6946
2008-04-09 13:40:00,20.91,20.92,20.88,20.88,818842.3645320196,12.1855,12.1913,12.168,12.168,818842.3645
2008-04-09 13:50:00,20.88,20.93,20.88,20.93,1193719.21182266,12.168,12.1972,12.168,12.1972,1193719.2118
2008-04-09 14:00:00,20.93,20.97,20.93,20.95,2988300.4926108373,12.1972,12.2205,12.1972,12.2088,2988300.4926
2008-04-09 14:10:00,20.95,20.96,20.88,20.9,1658743.842364532,12.2088,12.2147,12.168,12.1797,1658743.8424
2008-04-09 14:20:00,20.91,20.92,20.87,20.9,1263177.3399014778,12.1855,12.1913,12.1622,12.1797,1263177.3399
2008-04-09 14:30:00,20.9,20.93,20.87,20.93,1372290.6403940886,12.1797,12.1972,12.1622,12.1972,1372290.6404
2008-04-09 14:40:00,20.93,20.93,20.85,20.86,2012931.0344827585,12.1972,12.1972,12.1505,12.1564,2012931.0345
2008-04-09 14:50:00,20.86,20.91,20.84,20.86,4069581.280788177,12.1564,12.1855,12.1447,12.1564,4069581.2808
2008-04-09 15:00:00,20.86,20.89,20.83,20.86,2670689.6551724137,12.1564,12.1739,12.1389,12.1564,2670689.6552
2008-04-09 15:10:00,20.86,20.91,20.84,20.91,3650862.068965517,12.1564,12.1855,12.1447,12.1855,3650862.069
2008-04-09 15:20:00,20.92,20.93,20.87,20.87,3049384.2364532016,12.1913,12.1972,12.1622,12.1622,3049384.2365
2008-04-09 15:30:00,20.88,20.92,20.86,20.9,4309605.911330049,12.168,12.1913,12.1564,12.1797,4309605.9113
2008-04-09 15:40:00,20.9,20.91,20.84,20.84,3117857.1428571427,12.1797,12.1855,12.1447,12.1447,3117857.1429
2008-04-09 15:50:00,20.84,20.85,20.82,20.83,4074630.5418719207,12.1447,12.1505,12.1331,12.1389,4074630.5419
2008-04-10 09:30:00,20.75,20.81,20.64,20.64,6740517.241379309,12.0923,12.1272,12.0282,12.0282,6740517.2414
2008-04-10 09:40:00,20.64,20.7,20.59,20.61,3412807.8817733987,12.0282,12.0631,11.999,12.0107,3412807.8818
2008-04-10 09:50:00,20.61,20.69,20.57,20.64,5032758.620689655,12.0107,12.0573,11.9874,12.0282,5032758.6207
2008-04-10 10:00:00,20.63,20.69,20.56,20.66,5463423.645320197,12.0223,12.0573,11.9815,12.0398,5463423.6453
2008-04-10 10:10:00,20.67,20.71,20.66,20.69,3481157.63546798,12.0457,12.069,12.0398,12.0573,3481157.6355
2008-04-10 10:20:00,20.69,20.78,20.67,20.77,4578940.886699507,12.0573,12.1098,12.0457,12.1039,4578940.8867
2008-04-10 10:30:00,20.78,20.78,20.7,20.7,3185837.438423645,12.1098,12.1098,12.0631,12.0631,3185837.4384
2008-04-10 10:40:00,20.71,20.82,20.69,20.82,3113300.4926108373,12.069,12.1331,12.0573,12.1331,3113300.4926
2008-04-10 10:50:00,20.81,20.9,20.79,20.89,4326477.832512314,12.1272,12.1797,12.1156,12.1739,4326477.8325
2008-04-10 11:00:00,20.89,20.92,20.84,20.92,3351847.2906403937,12.1739,12.1913,12.1447,12.1913,3351847.2906
2008-04-10 11:10:00,20.92,20.97,20.9,20.95,2595197.044334975,12.1913,12.2205,12.1797,12.2088,2595197.0443
2008-04-10 11:20:00,20.96,20.99,20.93,20.94,8147413.793103447,12.2147,12.2321,12.1972,12.203,8147413.7931
2008-04-10 11:30:00,20.94,21.0,20.9,20.96,7099384.236453202,12.203,12.238,12.1797,12.2147,7099384.2365
2008-04-10 11:40:00,20.96,21.05,20.96,21.03,4665024.630541871,12.2147,12.2671,12.2147,12.2554,4665024.6305
2008-04-10 11:50:00,21.04,21.06,20.99,21.04,2955172.413793104,12.2613,12.2729,12.2321,12.2613,2955172.4138
2008-04-10 12:00:00,21.04,21.1,21.01,21.02,2236453.201970443,12.2613,12.2962,12.2438,12.2496,2236453.202
2008-04-10 12:10:00,21.01,21.02,20.93,20.96,1393965.5172413792,12.2438,12.2496,12.1972,12.2147,1393965.5172
2008-04-10 12:20:00,20.96,20.99,20.93,20.93,841995.0738916255,12.2147,12.2321,12.1972,12.1972,841995.0739
2008-04-10 12:30:00,20.93,20.95,20.89,20.94,946059.1133004924,12.1972,12.2088,12.1739,12.203,946059.1133
2008-04-10 12:40:00,20.93,20.97,20.84,20.85,2001847.290640394,12.1972,12.2205,12.1447,12.1505,2001847.2906
2008-04-10 12:50:00,20.84,20.86,20.82,20.84,923768.4729064038,12.1447,12.1564,12.1331,12.1447,923768.4729
2008-04-10 13:00:00,20.84,20.93,20.84,20.89,2277586.2068965514,12.1447,12.1972,12.1447,12.1739,2277586.2069
2008-04-10 13:10:00,20.88,20.93,20.86,20.87,1181650.246305419,12.168,12.1972,12.1564,12.1622,1181650.2463
2008-04-10 13:20:00,20.88,20.9,20.86,20.89,906157.6354679802,12.168,12.1797,12.1564,12.1739,906157.6355
2008-04-10 13:30:00,20.89,20.94,20.86,20.93,1478817.7339901477,12.1739,12.203,12.1564,12.1972,1478817.734
2008-04-10 13:40:00,20.93,20.96,20.9,20.94,1379187.1921182266,12.1972,12.2147,12.1797,12.203,1379187.1921
2008-04-10 13:50:00,20.94,20.96,20.84,20.84,1935467.9802955664,12.203,12.2147,12.1447,12.1447,1935467.9803
2008-04-10 14:00:00,20.84,20.87,20.82,20.84,1675123.1527093595,12.1447,12.1622,12.1331,12.1447,1675123.1527
2008-04-10 14:10:00,20.85,20.87,20.8,20.84,2349261.0837438423,12.1505,12.1622,12.1214,12.1447,2349261.0837
2008-04-10 14:20:00,20.84,20.84,20.74,20.75,3085714.285714285,12.1447,12.1447,12.0864,12.0923,3085714.2857
2008-04-10 14:30:00,20.75,20.81,20.71,20.78,3419950.738916256,12.0923,12.1272,12.069,12.1098,3419950.7389
2008-04-10 14:40:00,20.78,20.81,20.75,20.79,2067733.990147783,12.1098,12.1272,12.0923,12.1156,2067733.9901
2008-04-10 14:50:00,20.79,20.87,20.77,20.83,1971428.571428572,12.1156,12.1622,12.1039,12.1389,1971428.5714
2008-04-10 15:00:00,20.84,20.86,20.81,20.83,2193103.448275862,12.1447,12.1564,12.1272,12.1389,2193103.4483
2008-04-10 15:10:00,20.84,20.84,20.77,20.8,2465147.783251231,12.1447,12.1447,12.1039,12.1214,2465147.7833
2008-04-10 15:20:00,20.8,20.81,20.76,20.77,1851970.4433497533,12.1214,12.1272,12.0981,12.1039,1851970.4433
2008-04-10 15:30:00,20.77,20.87,20.67,20.7,3803940.886699507,12.1039,12.1622,12.0457,12.0631,3803940.8867
2008-04-10 15:40:00,20.69,20.7,20.63,20.67,7564655.172413792,12.0573,12.0631,12.0223,12.0457,7564655.1724
2008-04-10 15:50:00,20.67,20.79,20.67,20.76,5863669.950738916,12.0457,12.1156,12.0457,12.0981,5863669.9507
2008-04-11 09:30:00,20.42,20.62,20.41,20.55,7581650.246305418,11.9,12.0165,11.8941,11.9757,7581650.2463
2008-04-11 09:40:00,20.55,20.58,20.49,20.58,5483004.926108374,11.9757,11.9932,11.9408,11.9932,5483004.9261
2008-04-11 09:50:00,20.58,20.62,20.54,20.58,5419704.433497536,11.9932,12.0165,11.9699,11.9932,5419704.4335
2008-04-11 10:00:00,20.58,20.63,20.53,20.54,6580418.719211822,11.9932,12.0223,11.9641,11.9699,6580418.7192
2008-04-11 10:10:00,20.54,20.71,20.54,20.68,4123891.625615763,11.9699,12.069,11.9699,12.0515,4123891.6256
2008-04-11 10:20:00,20.68,20.73,20.66,20.71,4248522.167487685,12.0515,12.0806,12.0398,12.069,4248522.1675
2008-04-11 10:30:00,20.71,20.8,20.7,20.74,4931157.63546798,12.069,12.1214,12.0631,12.0864,4931157.6355
2008-04-11 10:40:00,20.74,20.87,20.73,20.86,2601847.2906403937,12.0864,12.1622,12.0806,12.1564,2601847.2906
2008-04-11 10:50:00,20.86,20.87,20.75,20.8,4096059.113300492,12.1564,12.1622,12.0923,12.1214,4096059.1133
2008-04-11 11:00:00,20.8,20.8,20.72,20.78,1802832.5123152707,12.1214,12.1214,12.0748,12.1098,1802832.5123
2008-04-11 11:10:00,20.78,20.8,20.66,20.69,4227709.359605911,12.1098,12.1214,12.0398,12.0573,4227709.3596
2008-04-11 11:20:00,20.69,20.75,20.69,20.71,2031773.3990147784,12.0573,12.0923,12.0573,12.069,2031773.399
2008-04-11 11:30:00,20.71,20.73,20.69,20.72,702093.5960591133,12.069,12.0806,12.0573,12.0748,702093.5961
2008-04-11 11:40:00,20.71,20.76,20.71,20.73,1916256.157635468,12.069,12.0981,12.069,12.0806,1916256.1576
2008-04-11 11:50:00,20.72,20.73,20.67,20.73,1972536.945812808,12.0748,12.0806,12.0457,12.0806,1972536.9458
2008-04-11 12:00:00,20.72,20.73,20.67,20.7,1999014.778325123,12.0748,12.0806,12.0457,12.0631,1999014.7783
2008-04-11 12:10:00,20.69,20.71,20.67,20.68,1752463.054187192,12.0573,12.069,12.0457,12.0515,1752463.0542
2008-04-11 12:20:00,20.68,20.69,20.56,20.58,4141502.463054186,12.0515,12.0573,11.9815,11.9932,4141502.4631
2008-04-11 12:30:00,20.58,20.62,20.58,20.61,1015394.0886699506,11.9932,12.0165,11.9932,12.0107,1015394.0887
2008-04-11 12:40:00,20.61,20.63,20.6,20.62,1320935.960591133,12.0107,12.0223,12.0049,12.0165,1320935.9606
2008-04-11 12:50:00,20.62,20.64,20.61,20.61,1537438.42364532,12.0165,12.0282,12.0107,12.0107,1537438.4236
2008-04-11 13:00:00,20.61,20.62,20.58,20.59,593103.448275862,12.0107,12.0165,11.9932,11.999,593103.4483
2008-04-11 13:10:00,20.59,20.63,20.59,20.62,878325.1231527093,11.999,12.0223,11.999,12.0165,878325.1232
2008-04-11 13:20:00,20.62,20.63,20.58,20.58,2119581.280788177,12.0165,12.0223,11.9932,11.9932,2119581.2808
2008-04-11 13:30:00,20.58,20.58,20.54,20.54,2319827.586206896,11.9932,11.9932,11.9699,11.9699,2319827.5862
2008-04-11 13:40:00,20.55,20.57,20.54,20.56,1407635.4679802954,11.9757,11.9874,11.9699,11.9815,1407635.468
2008-04-11 13:50:00,20.56,20.57,20.53,20.54,1807758.620689655,11.9815,11.9874,11.9641,11.9699,1807758.6207
2008-04-11 14:00:00,20.54,20.55,20.51,20.53,1059975.369458128,11.9699,11.9757,11.9524,11.9641,1059975.3695
2008-04-11 14:10:00,20.54,20.54,20.45,20.49,2473891.6256157635,11.9699,11.9699,11.9174,11.9408,2473891.6256
2008-04-11 14:20:00,20.48,20.52,20.45,20.49,1937315.2709359603,11.9349,11.9582,11.9174,11.9408,1937315.2709
2008-04-11 14:30:00,20.49,20.51,20.47,20.47,1024384.236453202,11.9408,11.9524,11.9291,11.9291,1024384.2365
2008-04-11 14:40:00,20.48,20.5,20.45,20.5,1645935.9605911328,11.9349,11.9466,11.9174,11.9466,1645935.9606
2008-04-11 14:50:00,20.5,20.54,20.48,20.5,2217733.990147783,11.9466,11.9699,11.9349,11.9466,2217733.9901
2008-04-11 15:00:00,20.5,20.5,20.43,20.45,2448645.320197044,11.9466,11.9466,11.9058,11.9174,2448645.3202
2008-04-11 15:10:00,20.44,20.47,20.41,20.45,2330418.7192118224,11.9116,11.9291,11.8941,11.9174,2330418.7192
2008-04-11 15:20:00,20.46,20.49,20.45,20.47,2305295.566502463,11.9233,11.9408,11.9174,11.9291,2305295.5665
2008-04-11 15:30:00,20.46,20.46,20.38,20.38,3579187.192118226,11.9233,11.9233,11.8766,11.8766,3579187.1921
2008-04-11 15:40:00,20.38,20.4,20.35,20.36,2171305.418719212,11.8766,11.8883,11.8592,11.865,2171305.4187
2008-04-11 15:50:00,20.36,20.41,20.35,20.39,7675738.916256157,11.865,11.8941,11.8592,11.8825,7675738.9163
2008-04-14 09:30:00,20.28,20.3,20.15,20.24,5288300.492610837,11.8184,11.83,11.7426,11.7951,5288300.4926
2008-04-14 09:40:00,20.24,20.24,20.1,20.11,3120443.349753694,11.7951,11.7951,11.7135,11.7193,3120443.3498
2008-04-14 09:50:00,20.11,20.14,20.03,20.08,4281034.482758621,11.7193,11.7368,11.6727,11.7018,4281034.4828
2008-04-14 10:00:00,20.07,20.11,20.02,20.02,3904187.192118226,11.696,11.7193,11.6669,11.6669,3904187.1921
2008-04-14 10:10:00,20.02,20.05,19.95,19.95,3611945.812807881,11.6669,11.6843,11.6261,11.6261,3611945.8128
2008-04-14 10:20:00,19.96,20.0,19.89,19.96,5624261.083743841,11.6319,11.6552,11.5911,11.6319,5624261.0837
2008-04-14 10:30:00,19.97,20.03,19.95,20.01,3357512.315270936,11.6377,11.6727,11.6261,11.661,3357512.3153
2008-04-14 10:40:00,20.01,20.06,19.98,19.99,2315147.7832512315,11.661,11.6902,11.6435,11.6494,2315147.7833
2008-04-14 10:50:00,19.98,20.03,19.95,20.03,1616625.615763547,11.6435,11.6727,11.6261,11.6727,1616625.6158
2008-04-14 11:00:00,20.03,20.05,19.98,19.98,1689162.5615763546,11.6727,11.6843,11.6435,11.6435,1689162.5616
2008-04-14 11:10:00,19.98,20.0,19.96,19.96,1991748.7684729064,11.6435,11.6552,11.6319,11.6319,1991748.7685
2008-04-14 11:20:00,19.96,19.96,19.91,19.92,1779679.802955665,11.6319,11.6319,11.6028,11.6086,1779679.803
2008-04-14 11:30:00,19.93,19.93,19.88,19.91,2441009.8522167485,11.6144,11.6144,11.5853,11.6028,2441009.8522
2008-04-14 11:40:00,19.91,19.96,19.91,19.95,2280295.566502463,11.6028,11.6319,11.6028,11.6261,2280295.5665
2008-04-14 11:50:00,19.96,19.96,19.92,19.94,1500123.1527093595,11.6319,11.6319,11.6086,11.6202,1500123.1527
2008-04-14 12:00:00,19.95,19.96,19.93,19.95,2023645.320197044,11.6261,11.6319,11.6144,11.6261,2023645.3202
2008-04-14 12:10:00,19.96,19.97,19.92,19.95,1632266.0098522166,11.6319,11.6377,11.6086,11.6261,1632266.0099
2008-04-14 12:20:00,19.95,19.99,19.93,19.99,2115517.2413793104,11.6261,11.6494,11.6144,11.6494,2115517.2414
2008-04-14 12:30:00,19.98,20.0,19.98,19.98,1331650.246305419,11.6435,11.6552,11.6435,11.6435,1331650.2463
2008-04-14 12:40:00,19.98,20.03,19.98,20.02,1727955.6650246305,11.6435,11.6727,11.6435,11.6669,1727955.665
2008-04-14 12:50:00,20.03,20.06,19.98,20.06,3223522.1674876846,11.6727,11.6902,11.6435,11.6902,3223522.1675
2008-04-14 13:00:00,20.05,20.06,20.02,20.04,1372660.0985221674,11.6843,11.6902,11.6669,11.6785,1372660.0985
2008-04-14 13:10:00,20.03,20.06,20.0,20.01,2211083.7438423643,11.6727,11.6902,11.6552,11.661,2211083.7438
2008-04-14 13:20:00,20.0,20.02,19.98,20.01,1269950.738916256,11.6552,11.6669,11.6435,11.661,1269950.7389
2008-04-14 13:30:00,20.0,20.02,19.98,19.99,755418.7192118226,11.6552,11.6669,11.6435,11.6494,755418.7192
2008-04-14 13:40:00,19.99,20.02,19.95,19.96,3148152.709359606,11.6494,11.6669,11.6261,11.6319,3148152.7094
2008-04-14 13:50:00,19.95,19.97,19.92,19.95,1904064.0394088668,11.6261,11.6377,11.6086,11.6261,1904064.0394
2008-04-14 14:00:00,19.95,19.96,19.92,19.92,2119458.1280788174,11.6261,11.6319,11.6086,11.6086,2119458.1281
2008-04-14 14:10:00,19.92,19.94,19.89,19.89,1944581.2807881767,11.6086,11.6202,11.5911,11.5911,1944581.2808
2008-04-14 14:20:00,19.89,19.95,19.89,19.92,1583004.9261083745,11.5911,11.6261,11.5911,11.6086,1583004.9261
2008-04-14 14:30:00,19.92,19.95,19.9,19.94,1406527.093596059,11.6086,11.6261,11.5969,11.6202,1406527.0936
2008-04-14 14:40:00,19.95,19.95,19.9,19.9,1111699.5073891624,11.6261,11.6261,11.5969,11.5969,1111699.5074
2008-04-14 14:50:00,19.91,19.91,19.85,19.86,2731157.63546798,11.6028,11.6028,11.5678,11.5736,2731157.6355
2008-04-14 15:00:00,19.86,19.88,19.83,19.85,2143719.21182266,11.5736,11.5853,11.5561,11.5678,2143719.2118
2008-04-14 15:10:00,19.85,19.87,19.84,19.86,1589901.4778325122,11.5678,11.5794,11.562,11.5736,1589901.4778
2008-04-14 15:20:00,19.87,19.89,19.84,19.85,4940763.546798029,11.5794,11.5911,11.562,11.5678,4940763.5468
2008-04-14 15:30:00,19.85,19.87,19.81,19.84,4995566.502463054,11.5678,11.5794,11.5445,11.562,4995566.5025
2008-04-14 15:40:00,19.84,19.89,19.82,19.87,4489162.561576354,11.562,11.5911,11.5503,11.5794,4489162.5616
2008-04-14 15:50:00,19.87,19.92,19.85,19.9,8411206.896551723,11.5794,11.6086,11.5678,11.5969,8411206.8966
2008-04-15 09:30:00,20.11,20.32,20.1,20.18,9488793.103448275,11.7193,11.8417,11.7135,11.7601,9488793.1034
2008-04-15 09:40:00,20.18,20.19,20.07,20.1,6881034.48275862,11.7601,11.7659,11.696,11.7135,6881034.4828
2008-04-15 09:50:00,20.1,20.11,19.97,19.98,2969581.280788177,11.7135,11.7193,11.6377,11.6435,2969581.2808
2008-04-15 10:00:00,19.97,20.03,19.93,19.97,3960591.1330049257,11.6377,11.6727,11.6144,11.6377,3960591.133
2008-04-15 10:10:00,19.97,19.99,19.85,19.87,4887192.118226601,11.6377,11.6494,11.5678,11.5794,4887192.1182
2008-04-15 10:20:00,19.87,19.89,19.79,19.81,5793103.448275861,11.5794,11.5911,11.5328,11.5445,5793103.4483
2008-04-15 10:30:00,19.81,19.92,19.81,19.91,2809113.300492611,11.5445,11.6086,11.5445,11.6028,2809113.3005
2008-04-15 10:40:00,19.91,20.02,19.88,20.0,4781157.63546798,11.6028,11.6669,11.5853,11.6552,4781157.6355
2008-04-15 10:50:00,19.99,20.03,19.93,20.02,4126970.4433497535,11.6494,11.6727,11.6144,11.6669,4126970.4433
2008-04-15 11:00:00,20.02,20.03,19.94,19.94,3354310.344827586,11.6669,11.6727,11.6202,11.6202,3354310.3448
2008-04-15 11:10:00,19.94,19.98,19.87,19.92,3733866.9950738912,11.6202,11.6435,11.5794,11.6086,3733866.9951
2008-04-15 11:20:00,19.92,19.99,19.89,19.96,2598891.6256157635,11.6086,11.6494,11.5911,11.6319,2598891.6256
2008-04-15 11:30:00,19.97,19.99,19.93,19.97,3785098.522167488,11.6377,11.6494,11.6144,11.6377,3785098.5222
2008-04-15 11:40:00,19.98,19.99,19.93,19.98,2288546.7980295564,11.6435,11.6494,11.6144,11.6435,2288546.798
2008-04-15 11:50:00,19.99,20.0,19.95,19.95,987438.42364532,11.6494,11.6552,11.6261,11.6261,987438.4236
2008-04-15 12:00:00,19.95,19.97,19.93,19.94,784729.0640394088,11.6261,11.6377,11.6144,11.6202,784729.064
2008-04-15 12:10:00,19.95,19.96,19.93,19.93,820320.197044335,11.6261,11.6319,11.6144,11.6144,820320.197
2008-04-15 12:20:00,19.94,19.98,19.92,19.97,1384482.7586206896,11.6202,11.6435,11.6086,11.6377,1384482.7586
2008-04-15 12:30:00,19.97,20.0,19.97,19.99,1683128.0788177338,11.6377,11.6552,11.6377,11.6494,1683128.0788
2008-04-15 12:40:00,20.0,20.0,19.93,19.93,1075862.0689655172,11.6552,11.6552,11.6144,11.6144,1075862.069
2008-04-15 12:50:00,19.94,19.98,19.93,19.94,1048029.5566502464,11.6202,11.6435,11.6144,11.6202,1048029.5567
2008-04-15 13:00:00,19.94,19.97,19.93,19.93,1084359.60591133,11.6202,11.6377,11.6144,11.6144,1084359.6059
2008-04-15 13:10:00,19.93,20.01,19.93,20.0,1079310.344827586,11.6144,11.661,11.6144,11.6552,1079310.3448
2008-04-15 13:20:00,20.0,20.02,19.98,20.0,1753817.7339901477,11.6552,11.6669,11.6435,11.6552,1753817.734
2008-04-15 13:30:00,20.0,20.01,19.95,19.97,692733.9901477832,11.6552,11.661,11.6261,11.6377,692733.9901
2008-04-15 13:40:00,19.97,20.02,19.96,20.02,1423275.862068965,11.6377,11.6669,11.6319,11.6669,1423275.8621
2008-04-15 13:50:00,20.02,20.06,20.01,20.05,4157266.0098522166,11.6669,11.6902,11.661,11.6843,4157266.0099
2008-04-15 14:00:00,20.06,20.08,20.04,20.05,4392733.990147783,11.6902,11.7018,11.6785,11.6843,4392733.9901
2008-04-15 14:10:00,20.06,20.07,20.01,20.01,2584236.45320197,11.6902,11.696,11.661,11.661,2584236.4532
2008-04-15 14:20:00,20.01,20.02,19.98,20.0,821059.1133004925,11.661,11.6669,11.6435,11.6552,821059.1133
2008-04-15 14:30:00,20.0,20.04,20.0,20.02,667980.2955665024,11.6552,11.6785,11.6552,11.6669,667980.2956
2008-04-15 14:40:00,20.02,20.02,19.98,19.98,774137.9310344827,11.6669,11.6669,11.6435,11.6435,774137.931
2008-04-15 14:50:00,19.98,19.98,19.94,19.94,2788300.4926108373,11.6435,11.6435,11.6202,11.6202,2788300.4926
2008-04-15 15:00:00,19.95,19.97,19.93,19.93,1301108.3743842363,11.6261,11.6377,11.6144,11.6144,1301108.3744
2008-04-15 15:10:00,19.93,19.99,19.93,19.99,1667487.684729064,11.6144,11.6494,11.6144,11.6494,1667487.6847
2008-04-15 15:20:00,19.98,20.01,19.97,19.98,1989655.172413793,11.6435,11.661,11.6377,11.6435,1989655.1724
2008-04-15 15:30:00,19.98,20.03,19.98,19.99,2182266.0098522166,11.6435,11.6727,11.6435,11.6494,2182266.0099
2008-04-15 15:40:00,19.99,20.02,19.96,19.97,2692364.532019704,11.6494,11.6669,11.6319,11.6377,2692364.532
2008-04-15 15:50:00,19.97,20.1,19.95,20.08,7451477.832512314,11.6377,11.7135,11.6261,11.7018,7451477.8325
2008-04-16 09:30:00,20.54,20.56,20.41,20.41,12240763.546798028,11.9699,11.9815,11.8941,11.8941,12240763.5468
2008-04-16 09:40:00,20.41,20.61,20.39,20.58,10208866.99507389,11.8941,12.0107,11.8825,11.9932,10208866.9951
2008-04-16 09:50:00,20.58,20.59,20.5,20.54,3856896.5517241377,11.9932,11.999,11.9466,11.9699,3856896.5517
2008-04-16 10:00:00,20.54,20.54,20.41,20.41,3145073.891625616,11.9699,11.9699,11.8941,11.8941,3145073.8916
2008-04-16 10:10:00,20.42,20.53,20.41,20.52,5271921.182266009,11.9,11.9641,11.8941,11.9582,5271921.1823
2008-04-16 10:20:00,20.52,20.62,20.52,20.6,3370689.6551724137,11.9582,12.0165,11.9582,12.0049,3370689.6552
2008-04-16 10:30:00,20.6,20.68,20.59,20.62,8677832.51231527,12.0049,12.0515,11.999,12.0165,8677832.5123
2008-04-16 10:40:00,20.62,20.63,20.58,20.63,1638177.3399014778,12.0165,12.0223,11.9932,12.0223,1638177.3399
2008-04-16 10:50:00,20.63,20.67,20.62,20.67,1434729.0640394087,12.0223,12.0457,12.0165,12.0457,1434729.064
2008-04-16 11:00:00,20.67,20.67,20.58,20.58,1870197.0443349755,12.0457,12.0457,11.9932,11.9932,1870197.0443
2008-04-16 11:10:00,20.58,20.6,20.57,20.57,2723522.1674876846,11.9932,12.0049,11.9874,11.9874,2723522.1675
2008-04-16 11:20:00,20.58,20.58,20.54,20.58,1692364.5320197043,11.9932,11.9932,11.9699,11.9932,1692364.532
2008-04-16 11:30:00,20.58,20.61,20.57,20.58,2823029.556650246,11.9932,12.0107,11.9874,11.9932,2823029.5567
2008-04-16 11:40:00,20.58,20.6,20.52,20.53,2213177.3399014776,11.9932,12.0049,11.9582,11.9641,2213177.3399
2008-04-16 11:50:00,20.53,20.55,20.5,20.53,1731280.7881773398,11.9641,11.9757,11.9466,11.9641,1731280.7882
2008-04-16 12:00:00,20.53,20.54,20.51,20.52,2418719.21182266,11.9641,11.9699,11.9524,11.9582,2418719.2118
2008-04-16 12:10:00,20.52,20.58,20.52,20.57,3236453.201970443,11.9582,11.9932,11.9582,11.9874,3236453.202
2008-04-16 12:20:00,20.57,20.6,20.54,20.6,1712561.5763546797,11.9874,12.0049,11.9699,12.0049,1712561.5764
2008-04-16 12:30:00,20.6,20.61,20.56,20.57,538423.645320197,12.0049,12.0107,11.9815,11.9874,538423.6453
2008-04-16 12:40:00,20.57,20.58,20.56,20.57,461945.81280788174,11.9874,11.9932,11.9815,11.9874,461945.8128
2008-04-16 12:50:00,20.58,20.62,20.57,20.59,1430911.330049261,11.9932,12.0165,11.9874,11.999,1430911.33
2008-04-16 13:00:00,20.59,20.62,20.55,20.58,3608990.147783251,11.999,12.0165,11.9757,11.9932,3608990.1478
2008-04-16 13:10:00,20.59,20.6,20.53,20.54,1649876.8472906402,11.999,12.0049,11.9641,11.9699,1649876.8473
2008-04-16 13:20:00,20.55,20.58,20.53,20.56,1785960.5911330048,11.9757,11.9932,11.9641,11.9815,1785960.5911
2008-04-16 13:30:00,20.57,20.57,20.49,20.5,1718719.21182266,11.9874,11.9874,11.9408,11.9466,1718719.2118
2008-04-16 13:40:00,20.5,20.53,20.46,20.52,1345935.960591133,11.9466,11.9641,11.9233,11.9582,1345935.9606
2008-04-16 13:50:00,20.53,20.54,20.5,20.53,2281403.940886699,11.9641,11.9699,11.9466,11.9641,2281403.9409
2008-04-16 14:00:00,20.53,20.53,20.44,20.45,4037192.118226601,11.9641,11.9641,11.9116,11.9174,4037192.1182
2008-04-16 14:10:00,20.45,20.48,20.41,20.45,1816133.0049261083,11.9174,11.9349,11.8941,11.9174,1816133.0049
2008-04-16 14:20:00,20.45,20.45,20.41,20.42,2326477.832512315,11.9174,11.9174,11.8941,11.9,2326477.8325
2008-04-16 14:30:00,20.42,20.47,20.42,20.46,1470812.8078817732,11.9,11.9291,11.9,11.9233,1470812.8079
2008-04-16 14:40:00,20.46,20.49,20.45,20.47,641379.3103448275,11.9233,11.9408,11.9174,11.9291,641379.3103
2008-04-16 14:50:00,20.46,20.54,20.45,20.51,2675369.4581280784,11.9233,11.9699,11.9174,11.9524,2675369.4581
2008-04-16 15:00:00,20.52,20.54,20.5,20.52,2816748.768472906,11.9582,11.9699,11.9466,11.9582,2816748.7685
2008-04-16 15:10:00,20.53,20.59,20.52,20.58,2329556.6502463054,11.9641,11.999,11.9582,11.9932,2329556.6502
2008-04-16 15:20:00,20.58,20.67,20.58,20.64,5737684.729064039,11.9932,12.0457,11.9932,12.0282,5737684.7291
2008-04-16 15:30:00,20.64,20.67,20.59,20.66,4696305.418719212,12.0282,12.0457,11.999,12.0398,4696305.4187
2008-04-16 15:40:00,20.67,20.73,20.66,20.72,6002216.748768472,12.0457,12.0806,12.0398,12.0748,6002216.7488
2008-04-16 15:50:00,20.73,20.76,20.68,20.72,11684729.064039407,12.0806,12.0981,12.0515,12.0748,11684729.064
2008-04-17 09:30:00,20.54,20.62,20.5,20.51,8596551.72413793,11.9699,12.0165,11.9466,11.9524,8596551.7241
2008-04-17 09:40:00,20.52,20.64,20.51,20.58,3500985.2216748768,11.9582,12.0282,11.9524,11.9932,3500985.2217
2008-04-17 09:50:00,20.58,20.62,20.54,20.6,2904802.9556650245,11.9932,12.0165,11.9699,12.0049,2904802.9557
2008-04-17 10:00:00,20.6,20.6,20.49,20.54,4175615.763546797,12.0049,12.0049,11.9408,11.9699,4175615.7635
2008-04-17 10:10:00,20.54,20.84,20.54,20.84,8848275.862068964,11.9699,12.1447,11.9699,12.1447,8848275.8621
2008-04-17 10:20:00,20.83,20.84,20.76,20.78,6200862.068965517,12.1389,12.1447,12.0981,12.1098,6200862.069
2008-04-17 10:30:00,20.78,20.87,20.74,20.86,5667610.837438423,12.1098,12.1622,12.0864,12.1564,5667610.8374
2008-04-17 10:40:00,20.86,20.88,20.75,20.82,4320197.044334975,12.1564,12.168,12.0923,12.1331,4320197.0443
2008-04-17 10:50:00,20.82,20.84,20.75,20.8,2258866.9950738912,12.1331,12.1447,12.0923,12.1214,2258866.9951
2008-04-17 11:00:00,20.81,20.86,20.76,20.79,4196674.87684729,12.1272,12.1564,12.0981,12.1156,4196674.8768
2008-04-17 11:10:00,20.79,20.8,20.76,20.8,1356280.7881773398,12.1156,12.1214,12.0981,12.1214,1356280.7882
2008-04-17 11:20:00,20.8,20.83,20.75,20.76,3876231.527093596,12.1214,12.1389,12.0923,12.0981,3876231.5271
2008-04-17 11:30:00,20.77,20.82,20.75,20.79,1677586.2068965517,12.1039,12.1331,12.0923,12.1156,1677586.2069
2008-04-17 11:40:00,20.79,20.8,20.75,20.79,1292364.5320197043,12.1156,12.1214,12.0923,12.1156,1292364.532
2008-04-17 11:50:00,20.79,20.81,20.74,20.75,2609482.7586206896,12.1156,12.1272,12.0864,12.0923,2609482.7586
2008-04-17 12:00:00,20.76,20.81,20.75,20.81,1310098.5221674875,12.0981,12.1272,12.0923,12.1272,1310098.5222
2008-04-17 12:10:00,20.81,20.83,20.76,20.78,2256280.78817734,12.1272,12.1389,12.0981,12.1098,2256280.7882
2008-04-17 12:20:00,20.79,20.79,20.74,20.75,854926.1083743841,12.1156,12.1156,12.0864,12.0923,854926.1084
2008-04-17 12:30:00,20.75,20.8,20.74,20.79,859359.60591133,12.0923,12.1214,12.0864,12.1156,859359.6059
2008-04-17 12:40:00,20.78,20.8,20.76,20.79,2895073.891625616,12.1098,12.1214,12.0981,12.1156,2895073.8916
2008-04-17 12:50:00,20.79,20.84,20.78,20.84,3163669.950738916,12.1156,12.1447,12.1098,12.1447,3163669.9507
2008-04-17 13:00:00,20.84,20.95,20.83,20.94,4596798.02955665,12.1447,12.2088,12.1389,12.203,4596798.0296
2008-04-17 13:10:00,20.94,20.96,20.88,20.89,5921059.113300492,12.203,12.2147,12.168,12.1739,5921059.1133
2008-04-17 13:20:00,20.88,21.01,20.88,21.01,2964408.8669950734,12.168,12.2438,12.168,12.2438,2964408.867
2008-04-17 13:30:00,21.01,21.1,20.99,21.09,5195073.891625615,12.2438,12.2962,12.2321,12.2904,5195073.8916
2008-04-17 13:40:00,21.1,21.1,21.05,21.08,3725862.068965517,12.2962,12.2962,12.2671,12.2846,3725862.069
2008-04-17 13:50:00,21.08,21.1,20.91,21.05,2996921.182266009,12.2846,12.2962,12.1855,12.2671,2996921.1823
2008-04-17 14:00:00,21.04,21.06,21.02,21.03,1278940.8866995072,12.2613,12.2729,12.2496,12.2554,1278940.8867
2008-04-17 14:10:00,21.02,21.03,20.97,20.97,2460837.438423645,12.2496,12.2554,12.2205,12.2205,2460837.4384
2008-04-17 14:20:00,20.97,21.01,20.95,21.0,890517.2413793103,12.2205,12.2438,12.2088,12.238,890517.2414
2008-04-17 14:30:00,21.01,21.06,21.01,21.06,1692364.5320197043,12.2438,12.2729,12.2438,12.2729,1692364.532
2008-04-17 14:40:00,21.06,21.06,21.03,21.03,1828078.81773399,12.2729,12.2729,12.2554,12.2554,1828078.8177
2008-04-17 14:50:00,21.04,21.04,20.98,21.0,2274261.0837438423,12.2613,12.2613,12.2263,12.238,2274261.0837
2008-04-17 15:00:00,21.0,21.06,20.98,21.03,4290270.935960591,12.238,12.2729,12.2263,12.2554,4290270.936
2008-04-17 15:10:00,21.02,21.08,21.02,21.07,2520073.891625616,12.2496,12.2846,12.2496,12.2788,2520073.8916
2008-04-17 15:20:00,21.07,21.08,21.01,21.04,2780541.871921182,12.2788,12.2846,12.2438,12.2613,2780541.8719
2008-04-17 15:30:00,21.03,21.14,20.79,21.13,9247660.098522166,12.2554,12.3195,12.1156,12.3137,9247660.0985
2008-04-17 15:40:00,21.14,21.14,21.09,21.1,5967733.990147783,12.3195,12.3195,12.2904,12.2962,5967733.9901
2008-04-17 15:50:00,21.1,21.13,21.02,21.03,14910591.133004924,12.2962,12.3137,12.2496,12.2554,14910591.133
2008-04-18 09:30:00,21.7,21.83,21.69,21.71,10176970.443349753,12.6459,12.7217,12.6401,12.6517,10176970.4433
2008-04-18 09:40:00,21.71,21.72,21.61,21.61,8420689.655172413,12.6517,12.6575,12.5934,12.5934,8420689.6552
2008-04-18 09:50:00,21.61,21.61,21.54,21.56,6790763.546798029,12.5934,12.5934,12.5527,12.5643,6790763.5468
2008-04-18 10:00:00,21.56,21.6,21.52,21.53,5489655.172413792,12.5643,12.5876,12.541,12.5468,5489655.1724
2008-04-18 10:10:00,21.52,21.58,21.52,21.56,4053078.8177339896,12.541,12.576,12.541,12.5643,4053078.8177
2008-04-18 10:20:00,21.56,21.62,21.55,21.56,3802216.7487684726,12.5643,12.5993,12.5585,12.5643,3802216.7488
2008-04-18 10:30:00,21.57,21.61,21.53,21.58,3147906.4039408863,12.5701,12.5934,12.5468,12.576,3147906.4039
2008-04-18 10:40:00,21.58,21.68,21.58,21.64,4784605.911330049,12.576,12.6342,12.576,12.6109,4784605.9113
2008-04-18 10:50:00,21.64,21.65,21.57,21.64,2946182.266009852,12.6109,12.6168,12.5701,12.6109,2946182.266
2008-04-18 11:00:00,21.64,21.68,21.62,21.66,2868719.21182266,12.6109,12.6342,12.5993,12.6226,2868719.2118
2008-04-18 11:10:00,21.65,21.66,21.57,21.58,5730541.871921182,12.6168,12.6226,12.5701,12.576,5730541.8719
2008-04-18 11:20:00,21.57,21.63,21.57,21.62,4015763.546798029,12.5701,12.6051,12.5701,12.5993,4015763.5468
2008-04-18 11:30:00,21.63,21.66,21.61,21.62,1712068.9655172413,12.6051,12.6226,12.5934,12.5993,1712068.9655
2008-04-18 11:40:00,21.62,21.69,21.62,21.66,2109975.369458128,12.5993,12.6401,12.5993,12.6226,2109975.3695
2008-04-18 11:50:00,21.66,21.7,21.65,21.69,1137807.881773399,12.6226,12.6459,12.6168,12.6401,1137807.8818
2008-04-18 12:00:00,21.68,21.72,21.67,21.69,2007635.467980296,12.6342,12.6575,12.6284,12.6401,2007635.468
2008-04-18 12:10:00,21.69,21.73,21.67,21.71,1494950.738916256,12.6401,12.6634,12.6284,12.6517,1494950.7389
2008-04-18 12:20:00,21.72,21.73,21.65,21.72,5747290.640394088,12.6575,12.6634,12.6168,12.6575,5747290.6404
2008-04-18 12:30:00,21.72,21.75,21.71,21.74,1653694.581280788,12.6575,12.675,12.6517,12.6692,1653694.5813
2008-04-18 12:40:00,21.74,21.75,21.68,21.75,4780541.871921182,12.6692,12.675,12.6342,12.675,4780541.8719
2008-04-18 12:50:00,21.74,21.75,21.67,21.69,2521305.418719212,12.6692,12.675,12.6284,12.6401,2521305.4187
2008-04-18 13:00:00,21.7,21.71,21.68,21.7,2387931.0344827585,12.6459,12.6517,12.6342,12.6459,2387931.0345
2008-04-18 13:10:00,21.7,21.73,21.69,21.7,1157512.315270936,12.6459,12.6634,12.6401,12.6459,1157512.3153
2008-04-18 13:20:00,21.71,21.75,21.7,21.74,585714.2857142857,12.6517,12.675,12.6459,12.6692,585714.2857
2008-04-18 13:30:00,21.73,21.75,21.7,21.71,1062684.7290640394,12.6634,12.675,12.6459,12.6517,1062684.7291
2008-04-18 13:40:00,21.71,21.72,21.66,21.7,2031527.093596059,12.6517,12.6575,12.6226,12.6459,2031527.0936
2008-04-18 13:50:00,21.71,21.71,21.64,21.67,3162192.118226601,12.6517,12.6517,12.6109,12.6284,3162192.1182
2008-04-18 14:00:00,21.66,21.67,21.59,21.59,1903571.4285714284,12.6226,12.6284,12.5818,12.5818,1903571.4286
2008-04-18 14:10:00,21.59,21.62,21.57,21.59,2226354.679802956,12.5818,12.5993,12.5701,12.5818,2226354.6798
2008-04-18 14:20:00,21.6,21.62,21.52,21.53,2775738.916256157,12.5876,12.5993,12.541,12.5468,2775738.9163
2008-04-18 14:30:00,21.53,21.55,21.52,21.54,2941871.921182266,12.5468,12.5585,12.541,12.5527,2941871.9212
2008-04-18 14:40:00,21.54,21.58,21.54,21.55,1548891.6256157637,12.5527,12.576,12.5527,12.5585,1548891.6256
2008-04-18 14:50:00,21.56,21.57,21.51,21.51,4065024.630541872,12.5643,12.5701,12.5352,12.5352,4065024.6305
2008-04-18 15:00:00,21.51,21.52,21.44,21.47,5789408.866995073,12.5352,12.541,12.4944,12.5119,5789408.867
2008-04-18 15:10:00,21.47,21.49,21.43,21.43,2470935.9605911328,12.5119,12.5235,12.4885,12.4885,2470935.9606
2008-04-18 15:20:00,21.43,21.43,21.34,21.35,4513793.103448276,12.4885,12.4885,12.4361,12.4419,4513793.1034
2008-04-18 15:30:00,21.35,21.47,21.34,21.45,5875738.916256157,12.4419,12.5119,12.4361,12.5002,5875738.9163
2008-04-18 15:40:00,21.44,21.46,21.37,21.39,5999630.54187192,12.4944,12.506,12.4536,12.4652,5999630.5419
2008-04-18 15:50:00,21.39,21.45,21.37,21.44,8159359.605911329,12.4652,12.5002,12.4536,12.4944,8159359.6059
2008-04-21 09:30:00,21.27,21.27,21.12,21.19,3221798.0295566497,12.3953,12.3953,12.3079,12.3487,3221798.0296
2008-04-21 09:40:00,21.19,21.22,21.11,21.2,3803448.275862069,12.3487,12.3662,12.3021,12.3545,3803448.2759
2008-04-21 09:50:00,21.2,21.23,21.14,21.14,4841871.9211822655,12.3545,12.372,12.3195,12.3195,4841871.9212
2008-04-21 10:00:00,21.14,21.14,21.01,21.06,6144458.128078817,12.3195,12.3195,12.2438,12.2729,6144458.1281
2008-04-21 10:10:00,21.06,21.08,20.97,21.0,4903694.581280788,12.2729,12.2846,12.2205,12.238,4903694.5813
2008-04-21 10:20:00,21.0,21.06,20.99,21.01,2693472.9064039406,12.238,12.2729,12.2321,12.2438,2693472.9064
2008-04-21 10:30:00,21.0,21.06,20.96,21.01,3110344.8275862066,12.238,12.2729,12.2147,12.2438,3110344.8276
2008-04-21 10:40:00,21.01,21.02,20.97,20.98,1081280.7881773398,12.2438,12.2496,12.2205,12.2263,1081280.7882
2008-04-21 10:50:00,20.98,21.05,20.97,20.97,1737807.881773399,12.2263,12.2671,12.2205,12.2205,1737807.8818
2008-04-21 11:00:00,20.97,21.06,20.96,21.06,2240147.7832512315,12.2205,12.2729,12.2147,12.2729,2240147.7833
2008-04-21 11:10:00,21.06,21.11,21.06,21.1,2113054.1871921183,12.2729,12.3021,12.2729,12.2962,2113054.1872
2008-04-21 11:20:00,21.09,21.14,21.09,21.12,2501231.527093596,12.2904,12.3195,12.2904,12.3079,2501231.5271
2008-04-21 11:30:00,21.12,21.18,21.11,21.16,1721674.8768472904,12.3079,12.3429,12.3021,12.3312,1721674.8768
2008-04-21 11:40:00,21.16,21.17,21.11,21.15,1796428.5714285714,12.3312,12.337,12.3021,12.3254,1796428.5714
2008-04-21 11:50:00,21.15,21.16,21.13,21.14,1687684.7290640392,12.3254,12.3312,12.3137,12.3195,1687684.7291
2008-04-21 12:00:00,21.14,21.15,21.12,21.12,704187.1921182266,12.3195,12.3254,12.3079,12.3079,704187.1921
2008-04-21 12:10:00,21.12,21.13,21.1,21.12,862315.2709359605,12.3079,12.3137,12.2962,12.3079,862315.2709
2008-04-21 12:20:00,21.11,21.16,21.11,21.14,1001231.527093596,12.3021,12.3312,12.3021,12.3195,1001231.5271
2008-04-21 12:30:00,21.14,21.14,21.1,21.1,1229926.1083743842,12.3195,12.3195,12.2962,12.2962,1229926.1084
2008-04-21 12:40:00,21.11,21.14,21.1,21.12,1055911.330049261,12.3021,12.3195,12.2962,12.3079,1055911.33
2008-04-21 12:50:00,21.13,21.15,21.08,21.1,1102586.2068965517,12.3137,12.3254,12.2846,12.2962,1102586.2069
2008-04-21 13:00:00,21.1,21.14,21.09,21.14,990024.630541872,12.2962,12.3195,12.2904,12.3195,990024.6305
2008-04-21 13:10:00,21.14,21.14,21.11,21.12,841133.0049261083,12.3195,12.3195,12.3021,12.3079,841133.0049
2008-04-21 13:20:00,21.12,21.13,21.11,21.11,469950.7389162561,12.3079,12.3137,12.3021,12.3021,469950.7389
2008-04-21 13:30:00,21.11,21.11,21.09,21.1,557758.6206896551,12.3021,12.3021,12.2904,12.2962,557758.6207
2008-04-21 13:40:00,21.1,21.1,21.03,21.06,702586.2068965517,12.2962,12.2962,12.2554,12.2729,702586.2069
2008-04-21 13:50:00,21.05,21.08,21.04,21.06,1173768.472906404,12.2671,12.2846,12.2613,12.2729,1173768.4729
2008-04-21 14:00:00,21.06,21.06,21.03,21.04,1044827.5862068963,12.2729,12.2729,12.2554,12.2613,1044827.5862
2008-04-21 14:10:00,21.03,21.06,21.01,21.06,791995.0738916255,12.2554,12.2729,12.2438,12.2729,791995.0739
2008-04-21 14:20:00,21.06,21.06,20.99,21.02,1756773.3990147782,12.2729,12.2729,12.2321,12.2496,1756773.399
2008-04-21 14:30:00,21.01,21.07,21.01,21.06,1231896.5517241375,12.2438,12.2788,12.2438,12.2729,1231896.5517
2008-04-21 14:40:00,21.06,21.08,21.03,21.06,1185344.8275862068,12.2729,12.2846,12.2554,12.2729,1185344.8276
2008-04-21 14:50:00,21.06,21.06,21.03,21.05,1194950.738916256,12.2729,12.2729,12.2554,12.2671,1194950.7389
2008-04-21 15:00:00,21.05,21.08,21.04,21.06,877339.9014778325,12.2671,12.2846,12.2613,12.2729,877339.9015
2008-04-21 15:10:00,21.06,21.09,21.06,21.08,874630.5418719212,12.2729,12.2904,12.2729,12.2846,874630.5419
2008-04-21 15:20:00,21.08,21.08,21.05,21.06,855541.8719211821,12.2846,12.2846,12.2671,12.2729,855541.8719
2008-04-21 15:30:00,21.06,21.08,21.04,21.06,1952586.206896552,12.2729,12.2846,12.2613,12.2729,1952586.2069
2008-04-21 15:40:00,21.06,21.12,21.05,21.12,4445689.655172413,12.2729,12.3079,12.2671,12.3079,4445689.6552
2008-04-21 15:50:00,21.12,21.12,21.08,21.08,5518472.90640394,12.3079,12.3079,12.2846,12.2846,5518472.9064
2008-04-22 09:30:00,21.01,21.04,20.79,20.88,4162684.729064039,12.2438,12.2613,12.1156,12.168,4162684.7291
2008-04-22 09:40:00,20.88,20.88,20.75,20.75,7178940.886699507,12.168,12.168,12.0923,12.0923,7178940.8867
2008-04-22 09:50:00,20.75,20.87,20.75,20.86,3125738.916256157,12.0923,12.1622,12.0923,12.1564,3125738.9163
2008-04-22 10:00:00,20.85,21.05,20.84,21.03,9299507.38916256,12.1505,12.2671,12.1447,12.2554,9299507.3892
2008-04-22 10:10:00,21.03,21.06,20.97,20.97,3915024.630541872,12.2554,12.2729,12.2205,12.2205,3915024.6305
2008-04-22 10:20:00,20.97,20.97,20.85,20.87,3624753.694581281,12.2205,12.2205,12.1505,12.1622,3624753.6946
2008-04-22 10:30:00,20.86,20.88,20.83,20.84,2938054.187192118,12.1564,12.168,12.1389,12.1447,2938054.1872
2008-04-22 10:40:00,20.84,20.95,20.83,20.95,1513916.2561576352,12.1447,12.2088,12.1389,12.2088,1513916.2562
2008-04-22 10:50:00,20.95,21.01,20.93,21.01,2791133.0049261083,12.2088,12.2438,12.1972,12.2438,2791133.0049
2008-04-22 11:00:00,21.01,21.03,20.94,20.98,2036822.660098522,12.2438,12.2554,12.203,12.2263,2036822.6601
2008-04-22 11:10:00,20.98,20.99,20.93,20.97,3075369.4581280784,12.2263,12.2321,12.1972,12.2205,3075369.4581
2008-04-22 11:20:00,20.97,20.98,20.89,20.93,2210714.285714285,12.2205,12.2263,12.1739,12.1972,2210714.2857
2008-04-22 11:30:00,20.93,20.95,20.9,20.92,742118.2266009852,12.1972,12.2088,12.1797,12.1913,742118.2266
2008-04-22 11:40:00,20.92,20.94,20.85,20.86,2222906.4039408867,12.1913,12.203,12.1505,12.1564,2222906.4039
2008-04-22 11:50:00,20.86,20.9,20.81,20.85,5330665.024630541,12.1564,12.1797,12.1272,12.1505,5330665.0246
2008-04-22 12:00:00,20.84,20.86,20.82,20.84,1555295.5665024628,12.1447,12.1564,12.1331,12.1447,1555295.5665
2008-04-22 12:10:00,20.84,20.85,20.79,20.84,5117733.990147783,12.1447,12.1505,12.1156,12.1447,5117733.9901
2008-04-22 12:20:00,20.84,20.86,20.79,20.81,1678201.9704433496,12.1447,12.1564,12.1156,12.1272,1678201.9704
2008-04-22 12:30:00,20.8,20.85,20.79,20.82,1617487.684729064,12.1214,12.1505,12.1156,12.1331,1617487.6847
2008-04-22 12:40:00,20.83,20.84,20.77,20.8,1874753.6945812807,12.1389,12.1447,12.1039,12.1214,1874753.6946
2008-04-22 12:50:00,20.8,20.81,20.77,20.79,3608990.147783251,12.1214,12.1272,12.1039,12.1156,3608990.1478
2008-04-22 13:00:00,20.79,20.82,20.77,20.82,1389532.0197044334,12.1156,12.1331,12.1039,12.1331,1389532.0197
2008-04-22 13:10:00,20.82,20.85,20.8,20.84,1079802.9556650245,12.1331,12.1505,12.1214,12.1447,1079802.9557
2008-04-22 13:20:00,20.84,20.87,20.84,20.87,596551.724137931,12.1447,12.1622,12.1447,12.1622,596551.7241
2008-04-22 13:30:00,20.86,20.89,20.8,20.88,946182.2660098522,12.1564,12.1739,12.1214,12.168,946182.266
2008-04-22 13:40:00,20.88,20.89,20.84,20.87,799753.6945812807,12.168,12.1739,12.1447,12.1622,799753.6946
2008-04-22 13:50:00,20.88,20.92,20.87,20.88,2145197.044334975,12.168,12.1913,12.1622,12.168,2145197.0443
2008-04-22 14:00:00,20.88,20.88,20.84,20.88,787684.7290640393,12.168,12.168,12.1447,12.168,787684.7291
2008-04-22 14:10:00,20.88,20.9,20.84,20.86,1056650.246305419,12.168,12.1797,12.1447,12.1564,1056650.2463
2008-04-22 14:20:00,20.86,20.91,20.85,20.88,1251231.527093596,12.1564,12.1855,12.1505,12.168,1251231.5271
2008-04-22 14:30:00,20.89,20.92,20.85,20.85,1259359.60591133,12.1739,12.1913,12.1505,12.1505,1259359.6059
2008-04-22 14:40:00,20.86,20.88,20.81,20.83,1079679.802955665,12.1564,12.168,12.1272,12.1389,1079679.803
2008-04-22 14:50:00,20.82,20.84,20.8,20.83,868226.6009852216,12.1331,12.1447,12.1214,12.1389,868226.601
2008-04-22 15:00:00,20.83,20.88,20.8,20.85,1972783.251231527,12.1389,12.168,12.1214,12.1505,1972783.2512
2008-04-22 15:10:00,20.86,20.89,20.84,20.87,1772906.4039408865,12.1564,12.1739,12.1447,12.1622,1772906.4039
2008-04-22 15:20:00,20.87,20.88,20.84,20.88,2345197.044334975,12.1622,12.168,12.1447,12.168,2345197.0443
2008-04-22 15:30:00,20.88,20.88,20.84,20.85,1690394.0886699506,12.168,12.168,12.1447,12.1505,1690394.0887
2008-04-22 15:40:00,20.84,20.89,20.84,20.88,1921551.724137931,12.1447,12.1739,12.1447,12.168,1921551.7241
2008-04-22 15:50:00,20.89,20.91,20.87,20.89,3445812.807881773,12.1739,12.1855,12.1622,12.1739,3445812.8079
2008-04-23 09:30:00,20.92,21.01,20.82,20.86,7697660.098522167,12.1913,12.2438,12.1331,12.1564,7697660.0985
2008-04-23 09:40:00,20.87,20.87,20.72,20.79,5173522.167487685,12.1622,12.1622,12.0748,12.1156,5173522.1675
2008-04-23 09:50:00,20.79,20.85,20.75,20.8,4652339.901477832,12.1156,12.1505,12.0923,12.1214,4652339.9015
2008-04-23 10:00:00,20.8,20.84,20.78,20.81,1594334.975369458,12.1214,12.1447,12.1098,12.1272,1594334.9754
2008-04-23 10:10:00,20.81,20.84,20.78,20.84,2247413.793103448,12.1272,12.1447,12.1098,12.1447,2247413.7931
2008-04-23 10:20:00,20.84,20.93,20.8,20.93,4940394.08866995,12.1447,12.1972,12.1214,12.1972,4940394.0887
2008-04-23 10:30:00,20.93,21.01,20.83,21.01,5457512.315270935,12.1972,12.2438,12.1389,12.2438,5457512.3153
2008-04-23 10:40:00,21.01,21.03,20.96,20.97,2379679.8029556647,12.2438,12.2554,12.2147,12.2205,2379679.803
2008-04-23 10:50:00,20.97,21.06,20.83,20.99,2958866.9950738912,12.2205,12.2729,12.1389,12.2321,2958866.9951
2008-04-23 11:00:00,20.98,20.98,20.94,20.95,2433374.384236453,12.2263,12.2263,12.203,12.2088,2433374.3842
2008-04-23 11:10:00,20.95,20.96,20.9,20.9,1882019.7044334973,12.2088,12.2147,12.1797,12.1797,1882019.7044
2008-04-23 11:20:00,20.9,20.95,20.9,20.93,947906.4039408866,12.1797,12.2088,12.1797,12.1972,947906.4039
2008-04-23 11:30:00,20.93,20.94,20.9,20.93,950862.0689655172,12.1972,12.203,12.1797,12.1972,950862.069
2008-04-23 11:40:00,20.93,20.97,20.93,20.95,353201.97044334974,12.1972,12.2205,12.1972,12.2088,353201.9704
2008-04-23 11:50:00,20.95,20.95,20.84,20.86,2194581.280788177,12.2088,12.2088,12.1447,12.1564,2194581.2808
2008-04-23 12:00:00,20.85,20.87,20.8,20.81,2139901.477832512,12.1505,12.1622,12.1214,12.1272,2139901.4778
2008-04-23 12:10:00,20.82,20.82,20.75,20.75,2578571.428571428,12.1331,12.1331,12.0923,12.0923,2578571.4286
2008-04-23 12:20:00,20.76,20.76,20.67,20.71,2821798.02955665,12.0981,12.0981,12.0457,12.069,2821798.0296
2008-04-23 12:30:00,20.71,20.72,20.58,20.64,4586453.201970443,12.069,12.0748,11.9932,12.0282,4586453.202
2008-04-23 12:40:00,20.63,20.67,20.61,20.62,3281527.093596059,12.0223,12.0457,12.0107,12.0165,3281527.0936
2008-04-23 12:50:00,20.62,20.67,20.62,20.64,1264162.5615763546,12.0165,12.0457,12.0165,12.0282,1264162.5616
2008-04-23 13:00:00,20.64,20.69,20.61,20.64,1809113.3004926108,12.0282,12.0573,12.0107,12.0282,1809113.3005
2008-04-23 13:10:00,20.64,20.68,20.62,20.65,1808866.995073892,12.0282,12.0515,12.0165,12.034,1808866.9951
2008-04-23 13:20:00,20.66,20.71,20.65,20.69,1223522.1674876846,12.0398,12.069,12.034,12.0573,1223522.1675
2008-04-23 13:30:00,20.69,20.71,20.67,20.68,1112807.881773399,12.0573,12.069,12.0457,12.0515,1112807.8818
2008-04-23 13:40:00,20.64,20.69,20.62,20.68,1551231.5270935958,12.0282,12.0573,12.0165,12.0515,1551231.5271
2008-04-23 13:50:00,20.69,20.71,20.65,20.68,1429556.6502463054,12.0573,12.069,12.034,12.0515,1429556.6502
2008-04-23 14:00:00,20.69,20.7,20.65,20.65,976477.8325123152,12.0573,12.0631,12.034,12.034,976477.8325
2008-04-23 14:10:00,20.65,20.72,20.65,20.71,1687807.881773399,12.034,12.0748,12.034,12.069,1687807.8818
2008-04-23 14:20:00,20.7,20.72,20.67,20.69,1033004.9261083744,12.0631,12.0748,12.0457,12.0573,1033004.9261
2008-04-23 14:30:00,20.69,20.75,20.67,20.68,1876847.290640394,12.0573,12.0923,12.0457,12.0515,1876847.2906
2008-04-23 14:40:00,20.68,20.72,20.67,20.71,788669.9507389162,12.0515,12.0748,12.0457,12.069,788669.9507
2008-04-23 14:50:00,20.7,20.73,20.7,20.71,1229187.1921182266,12.0631,12.0806,12.0631,12.069,1229187.1921
2008-04-23 15:00:00,20.71,20.77,20.7,20.75,1617487.684729064,12.069,12.1039,12.0631,12.0923,1617487.6847
2008-04-23 15:10:00,20.75,20.78,20.75,20.76,923152.7093596058,12.0923,12.1098,12.0923,12.0981,923152.7094
2008-04-23 15:20:00,20.76,20.8,20.72,20.73,1908620.689655172,12.0981,12.1214,12.0748,12.0806,1908620.6897
2008-04-23 15:30:00,20.74,20.75,20.67,20.75,2036699.5073891624,12.0864,12.0923,12.0457,12.0923,2036699.5074
2008-04-23 15:40:00,20.74,20.75,20.69,20.71,4137192.118226601,12.0864,12.0923,12.0573,12.069,4137192.1182
2008-04-23 15:50:00,20.71,20.81,20.68,20.72,5350492.610837438,12.069,12.1272,12.0515,12.0748,5350492.6108
2008-04-24 09:30:00,20.8,20.93,20.8,20.86,4105541.8719211817,12.1214,12.1972,12.1214,12.1564,4105541.8719
2008-04-24 09:40:00,20.86,20.93,20.83,20.88,5624384.236453202,12.1564,12.1972,12.1389,12.168,5624384.2365
2008-04-24 09:50:00,20.88,20.97,20.84,20.97,3179926.108374384,12.168,12.2205,12.1447,12.2205,3179926.1084
2008-04-24 10:00:00,20.97,20.97,20.84,20.88,5040270.935960591,12.2205,12.2205,12.1447,12.168,5040270.936
2008-04-24 10:10:00,20.88,21.08,20.88,21.07,9821674.87684729,12.168,12.2846,12.168,12.2788,9821674.8768
2008-04-24 10:20:00,21.06,21.06,20.97,21.0,3508990.147783251,12.2729,12.2729,12.2205,12.238,3508990.1478
2008-04-24 10:30:00,21.0,21.03,20.83,20.96,3388793.1034482755,12.238,12.2554,12.1389,12.2147,3388793.1034
2008-04-24 10:40:00,20.95,21.0,20.93,20.93,1395812.8078817732,12.2088,12.238,12.1972,12.1972,1395812.8079
2008-04-24 10:50:00,20.93,21.0,20.92,20.98,1761699.5073891624,12.1972,12.238,12.1913,12.2263,1761699.5074
2008-04-24 11:00:00,20.98,21.1,20.97,21.09,3055295.5665024626,12.2263,12.2962,12.2205,12.2904,3055295.5665
2008-04-24 11:10:00,21.09,21.15,21.06,21.14,3890763.546798029,12.2904,12.3254,12.2729,12.3195,3890763.5468
2008-04-24 11:20:00,21.14,21.19,21.09,21.19,4408497.536945812,12.3195,12.3487,12.2904,12.3487,4408497.5369
2008-04-24 11:30:00,21.19,21.25,21.18,21.22,7005541.871921182,12.3487,12.3837,12.3429,12.3662,7005541.8719
2008-04-24 11:40:00,21.23,21.3,21.21,21.3,3879187.192118226,12.372,12.4128,12.3603,12.4128,3879187.1921
2008-04-24 11:50:00,21.29,21.32,21.27,21.28,3474384.2364532016,12.407,12.4244,12.3953,12.4011,3474384.2365
2008-04-24 12:00:00,21.28,21.42,21.28,21.4,3218103.448275862,12.4011,12.4827,12.4011,12.4711,3218103.4483
2008-04-24 12:10:00,21.4,21.45,21.36,21.44,4482758.620689655,12.4711,12.5002,12.4478,12.4944,4482758.6207
2008-04-24 12:20:00,21.44,21.45,21.38,21.4,3479926.108374384,12.4944,12.5002,12.4594,12.4711,3479926.1084
2008-04-24 12:30:00,21.4,21.47,21.39,21.45,3320320.197044335,12.4711,12.5119,12.4652,12.5002,3320320.197
2008-04-24 12:40:00,21.45,21.52,21.45,21.49,2810837.438423645,12.5002,12.541,12.5002,12.5235,2810837.4384
2008-04-24 12:50:00,21.49,21.49,21.44,21.46,1494334.975369458,12.5235,12.5235,12.4944,12.506,1494334.9754
2008-04-24 13:00:00,21.45,21.54,21.45,21.51,3176970.443349753,12.5002,12.5527,12.5002,12.5352,3176970.4433
2008-04-24 13:10:00,21.51,21.56,21.48,21.5,2220812.807881773,12.5352,12.5643,12.5177,12.5293,2220812.8079
2008-04-24 13:20:00,21.5,21.5,21.43,21.44,2757635.4679802954,12.5293,12.5293,12.4885,12.4944,2757635.468
2008-04-24 13:30:00,21.44,21.47,21.42,21.44,2365270.935960591,12.4944,12.5119,12.4827,12.4944,2365270.936
2008-04-24 13:40:00,21.44,21.48,21.43,21.48,1296921.1822660095,12.4944,12.5177,12.4885,12.5177,1296921.1823
2008-04-24 13:50:00,21.48,21.53,21.44,21.53,3118596.0591133004,12.5177,12.5468,12.4944,12.5468,3118596.0591
2008-04-24 14:00:00,21.52,21.57,21.51,21.54,2459975.369458128,12.541,12.5701,12.5352,12.5527,2459975.3695
2008-04-24 14:10:00,21.54,21.62,21.53,21.62,3413546.7980295564,12.5527,12.5993,12.5468,12.5993,3413546.798
2008-04-24 14:20:00,21.62,21.62,21.56,21.61,3004926.108374384,12.5993,12.5993,12.5643,12.5934,3004926.1084
2008-04-24 14:30:00,21.6,21.62,21.57,21.57,1513669.9507389162,12.5876,12.5993,12.5701,12.5701,1513669.9507
2008-04-24 14:40:00,21.57,21.62,21.56,21.57,1891009.8522167483,12.5701,12.5993,12.5643,12.5701,1891009.8522
2008-04-24 14:50:00,21.57,21.58,21.54,21.57,1941502.463054187,12.5701,12.576,12.5527,12.5701,1941502.4631
2008-04-24 15:00:00,21.56,21.6,21.54,21.59,2316379.310344828,12.5643,12.5876,12.5527,12.5818,2316379.3103
2008-04-24 15:10:00,21.58,21.6,21.5,21.52,2262561.57635468,12.576,12.5876,12.5293,12.541,2262561.5764
2008-04-24 15:20:00,21.53,21.55,21.49,21.53,2138793.1034482755,12.5468,12.5585,12.5235,12.5468,2138793.1034
2008-04-24 15:30:00,21.53,21.6,21.52,21.57,5272167.487684729,12.5468,12.5876,12.541,12.5701,5272167.4877
2008-04-24 15:40:00,21.58,21.61,21.45,21.49,6380665.024630541,12.576,12.5934,12.5002,12.5235,6380665.0246
2008-04-24 15:50:00,21.48,21.54,21.46,21.47,11197906.403940886,12.5177,12.5527,12.506,12.5119,11197906.4039
2008-04-25 09:30:00,21.7,21.78,21.65,21.76,5555788.177339901,12.6459,12.6925,12.6168,12.6809,5555788.1773
2008-04-25 09:40:00,21.77,21.83,21.7,21.71,6781650.246305418,12.6867,12.7217,12.6459,12.6517,6781650.2463
2008-04-25 09:50:00,21.71,21.72,21.25,21.57,6380665.024630541,12.6517,12.6575,12.3837,12.5701,6380665.0246
2008-04-25 10:00:00,21.57,21.57,21.47,21.54,6129556.650246304,12.5701,12.5701,12.5119,12.5527,6129556.6502
2008-04-25 10:10:00,21.54,21.6,21.53,21.59,2808620.689655172,12.5527,12.5876,12.5468,12.5818,2808620.6897
2008-04-25 10:20:00,21.59,21.69,21.59,21.65,2131896.5517241377,12.5818,12.6401,12.5818,12.6168,2131896.5517
2008-04-25 10:30:00,21.65,21.66,21.45,21.5,2623152.709359606,12.6168,12.6226,12.5002,12.5293,2623152.7094
2008-04-25 10:40:00,21.5,21.58,21.49,21.53,2456403.940886699,12.5293,12.576,12.5235,12.5468,2456403.9409
2008-04-25 10:50:00,21.53,21.57,21.49,21.56,3022044.3349753693,12.5468,12.5701,12.5235,12.5643,3022044.335
2008-04-25 11:00:00,21.56,21.6,21.53,21.54,2198152.709359606,12.5643,12.5876,12.5468,12.5527,2198152.7094
2008-04-25 11:10:00,21.55,21.56,21.4,21.4,3502586.2068965514,12.5585,12.5643,12.4711,12.4711,3502586.2069
2008-04-25 11:20:00,21.4,21.45,21.39,21.44,2116625.6157635464,12.4711,12.5002,12.4652,12.4944,2116625.6158
2008-04-25 11:30:00,21.45,21.49,21.45,21.49,1692980.2955665025,12.5002,12.5235,12.5002,12.5235,1692980.2956
2008-04-25 11:40:00,21.48,21.57,21.48,21.55,2291995.0738916253,12.5177,12.5701,12.5177,12.5585,2291995.0739
2008-04-25 11:50:00,21.55,21.6,21.54,21.57,1421551.724137931,12.5585,12.5876,12.5527,12.5701,1421551.7241
2008-04-25 12:00:00,21.57,21.61,21.53,21.57,2578448.275862069,12.5701,12.5934,12.5468,12.5701,2578448.2759
2008-04-25 12:10:00,21.57,21.63,21.57,21.59,2937438.42364532,12.5701,12.6051,12.5701,12.5818,2937438.4236
2008-04-25 12:20:00,21.59,21.61,21.57,21.58,521428.57142857136,12.5818,12.5934,12.5701,12.576,521428.5714
2008-04-25 12:30:00,21.58,21.59,21.54,21.58,628201.9704433497,12.576,12.5818,12.5527,12.576,628201.9704
2008-04-25 12:40:00,21.58,21.61,21.56,21.58,1071674.8768472904,12.576,12.5934,12.5643,12.576,1071674.8768
2008-04-25 12:50:00,21.58,21.59,21.54,21.57,586083.7438423645,12.576,12.5818,12.5527,12.5701,586083.7438
2008-04-25 13:00:00,21.56,21.59,21.56,21.58,655295.566502463,12.5643,12.5818,12.5643,12.576,655295.5665
2008-04-25 13:10:00,21.57,21.59,21.55,21.57,959729.0640394088,12.5701,12.5818,12.5585,12.5701,959729.064
2008-04-25 13:20:00,21.57,21.59,21.56,21.58,726108.3743842364,12.5701,12.5818,12.5643,12.576,726108.3744
2008-04-25 13:30:00,21.58,21.6,21.56,21.59,741009.8522167488,12.576,12.5876,12.5643,12.5818,741009.8522
2008-04-25 13:40:00,21.6,21.6,21.55,21.58,623399.0147783251,12.5876,12.5876,12.5585,12.576,623399.0148
2008-04-25 13:50:00,21.58,21.66,21.57,21.66,1245689.6551724137,12.576,12.6226,12.5701,12.6226,1245689.6552
2008-04-25 14:00:00,21.66,21.7,21.64,21.69,1013300.4926108372,12.6226,12.6459,12.6109,12.6401,1013300.4926
2008-04-25 14:10:00,21.7,21.72,21.66,21.71,3414039.4088669945,12.6459,12.6575,12.6226,12.6517,3414039.4089
2008-04-25 14:20:00,21.72,21.72,21.69,21.71,1805418.7192118224,12.6575,12.6575,12.6401,12.6517,1805418.7192
2008-04-25 14:30:00,21.71,21.75,21.69,21.73,946921.1822660096,12.6517,12.675,12.6401,12.6634,946921.1823
2008-04-25 14:40:00,21.73,21.78,21.73,21.75,973891.6256157636,12.6634,12.6925,12.6634,12.675,973891.6256
2008-04-25 14:50:00,21.75,21.79,21.72,21.79,1964901.477832512,12.675,12.6983,12.6575,12.6983,1964901.4778
2008-04-25 15:00:00,21.79,21.85,21.77,21.85,3599630.5418719207,12.6983,12.7333,12.6867,12.7333,3599630.5419
2008-04-25 15:10:00,21.84,21.91,21.84,21.9,4070320.1970443344,12.7275,12.7683,12.7275,12.7624,4070320.197
2008-04-25 15:20:00,21.9,21.94,21.85,21.88,2563423.6453201966,12.7624,12.7858,12.7333,12.7508,2563423.6453
2008-04-25 15:30:00,21.88,21.9,21.86,21.88,2227463.054187192,12.7508,12.7624,12.7391,12.7508,2227463.0542
2008-04-25 15:40:00,21.88,21.88,21.83,21.87,3109729.0640394087,12.7508,12.7508,12.7217,12.745,3109729.064
2008-04-25 15:50:00,21.86,21.9,21.82,21.89,6167733.990147783,12.7391,12.7624,12.7158,12.7566,6167733.9901
2008-04-28 09:30:00,21.9,21.92,21.71,21.75,5188177.339901477,12.7624,12.7741,12.6517,12.675,5188177.3399
2008-04-28 09:40:00,21.75,21.78,21.7,21.74,2139901.477832512,12.675,12.6925,12.6459,12.6692,2139901.4778
2008-04-28 09:50:00,21.75,21.77,21.68,21.75,5133990.147783251,12.675,12.6867,12.6342,12.675,5133990.1478
2008-04-28 10:00:00,21.75,21.81,21.7,21.77,3447536.9458128074,12.675,12.71,12.6459,12.6867,3447536.9458
2008-04-28 10:10:00,21.77,21.88,21.77,21.81,3125615.763546798,12.6867,12.7508,12.6867,12.71,3125615.7635
2008-04-28 10:20:00,21.81,21.82,21.76,21.79,2944458.1280788174,12.71,12.7158,12.6809,12.6983,2944458.1281
2008-04-28 10:30:00,21.79,21.88,21.79,21.87,1774261.083743842,12.6983,12.7508,12.6983,12.745,1774261.0837
2008-04-28 10:40:00,21.87,21.88,21.77,21.78,2574876.84729064,12.745,12.7508,12.6867,12.6925,2574876.8473
2008-04-28 10:50:00,21.77,21.83,21.77,21.81,3287561.57635468,12.6867,12.7217,12.6867,12.71,3287561.5764
2008-04-28 11:00:00,21.82,21.84,21.77,21.78,1406650.246305419,12.7158,12.7275,12.6867,12.6925,1406650.2463
2008-04-28 11:10:00,21.78,21.79,21.73,21.75,1543472.9064039406,12.6925,12.6983,12.6634,12.675,1543472.9064
2008-04-28 11:20:00,21.74,21.8,21.74,21.79,780788.1773399014,12.6692,12.7042,12.6692,12.6983,780788.1773
2008-04-28 11:30:00,21.79,21.8,21.76,21.78,630295.566502463,12.6983,12.7042,12.6809,12.6925,630295.5665
2008-04-28 11:40:00,21.78,21.82,21.77,21.79,1416379.3103448274,12.6925,12.7158,12.6867,12.6983,1416379.3103
2008-04-28 11:50:00,21.8,21.82,21.79,21.79,331896.5517241379,12.7042,12.7158,12.6983,12.6983,331896.5517
2008-04-28 12:00:00,21.79,21.82,21.79,21.82,303817.73399014777,12.6983,12.7158,12.6983,12.7158,303817.734
2008-04-28 12:10:00,21.82,21.86,21.81,21.84,1625369.4581280786,12.7158,12.7391,12.71,12.7275,1625369.4581
2008-04-28 12:20:00,21.85,21.87,21.83,21.86,708743.8423645319,12.7333,12.745,12.7217,12.7391,708743.8424
2008-04-28 12:30:00,21.87,21.88,21.86,21.86,443719.21182266006,12.745,12.7508,12.7391,12.7391,443719.2118
2008-04-28 12:40:00,21.87,21.88,21.8,21.85,530295.566502463,12.745,12.7508,12.7042,12.7333,530295.5665
2008-04-28 12:50:00,21.85,21.88,21.84,21.86,722660.0985221674,12.7333,12.7508,12.7275,12.7391,722660.0985
2008-04-28 13:00:00,21.86,21.92,21.86,21.91,943349.7536945812,12.7391,12.7741,12.7391,12.7683,943349.7537
2008-04-28 13:10:00,21.91,21.92,21.88,21.89,789532.0197044334,12.7683,12.7741,12.7508,12.7566,789532.0197
2008-04-28 13:20:00,21.89,21.93,21.88,21.93,1063177.3399014778,12.7566,12.7799,12.7508,12.7799,1063177.3399
2008-04-28 13:30:00,21.94,21.97,21.93,21.94,2482019.704433497,12.7858,12.8032,12.7799,12.7858,2482019.7044
2008-04-28 13:40:00,21.93,21.96,21.93,21.95,777216.7487684728,12.7799,12.7974,12.7799,12.7916,777216.7488
2008-04-28 13:50:00,21.94,22.01,21.94,22.01,4284975.369458128,12.7858,12.8265,12.7858,12.8265,4284975.3695
2008-04-28 14:00:00,22.01,22.05,22.01,22.05,3762315.27093596,12.8265,12.8499,12.8265,12.8499,3762315.2709
2008-04-28 14:10:00,22.05,22.05,21.99,22.0,957266.0098522168,12.8499,12.8499,12.8149,12.8207,957266.0099
2008-04-28 14:20:00,21.99,22.01,21.96,21.97,1209113.3004926108,12.8149,12.8265,12.7974,12.8032,1209113.3005
2008-04-28 14:30:00,21.97,22.0,21.95,21.98,1583743.842364532,12.8032,12.8207,12.7916,12.8091,1583743.8424
2008-04-28 14:40:00,21.99,22.01,21.97,21.97,1307266.0098522166,12.8149,12.8265,12.8032,12.8032,1307266.0099
2008-04-28 14:50:00,21.97,22.01,21.96,21.99,613669.9507389162,12.8032,12.8265,12.7974,12.8149,613669.9507
2008-04-28 15:00:00,21.99,22.02,21.98,21.99,1265640.39408867,12.8149,12.8324,12.8091,12.8149,1265640.3941
2008-04-28 15:10:00,21.99,22.05,21.99,22.05,1935960.5911330048,12.8149,12.8499,12.8149,12.8499,1935960.5911
2008-04-28 15:20:00,22.05,22.05,21.95,21.96,2370073.891625616,12.8499,12.8499,12.7916,12.7974,2370073.8916
2008-04-28 15:30:00,21.96,21.98,21.92,21.93,3147413.793103448,12.7974,12.8091,12.7741,12.7799,3147413.7931
2008-04-28 15:40:00,21.93,21.94,21.87,21.88,2319211.8226600983,12.7799,12.7858,12.745,12.7508,2319211.8227
2008-04-28 15:50:00,21.88,21.89,21.82,21.83,7848152.709359605,12.7508,12.7566,12.7158,12.7217,7848152.7094
2008-04-29 09:30:00,21.84,21.96,21.8,21.92,3024261.0837438423,12.7275,12.7974,12.7042,12.7741,3024261.0837
2008-04-29 09:40:00,21.92,21.93,21.79,21.79,3234359.60591133,12.7741,12.7799,12.6983,12.6983,3234359.6059
2008-04-29 09:50:00,21.79,21.81,21.72,21.72,2764532.019704433,12.6983,12.71,12.6575,12.6575,2764532.0197
2008-04-29 10:00:00,21.72,21.79,21.67,21.7,6535714.285714285,12.6575,12.6983,12.6284,12.6459,6535714.2857
2008-04-29 10:10:00,21.7,21.72,21.66,21.71,2159852.2167487685,12.6459,12.6575,12.6226,12.6517,2159852.2167
2008-04-29 10:20:00,21.72,21.72,21.64,21.65,3092610.837438423,12.6575,12.6575,12.6109,12.6168,3092610.8374
2008-04-29 10:30:00,21.64,21.67,21.6,21.66,3049876.84729064,12.6109,12.6284,12.5876,12.6226,3049876.8473
2008-04-29 10:40:00,21.66,21.66,21.62,21.62,1529802.9556650245,12.6226,12.6226,12.5993,12.5993,1529802.9557
2008-04-29 10:50:00,21.62,21.66,21.62,21.65,1508004.9261083745,12.5993,12.6226,12.5993,12.6168,1508004.9261
2008-04-29 11:00:00,21.65,21.67,21.62,21.67,1321674.8768472904,12.6168,12.6284,12.5993,12.6284,1321674.8768
2008-04-29 11:10:00,21.68,21.7,21.66,21.68,1906403.9408867,12.6342,12.6459,12.6226,12.6342,1906403.9409
2008-04-29 11:20:00,21.68,21.7,21.65,21.7,1495935.9605911328,12.6342,12.6459,12.6168,12.6459,1495935.9606
2008-04-29 11:30:00,21.69,21.75,21.68,21.75,1109359.60591133,12.6401,12.675,12.6342,12.675,1109359.6059
2008-04-29 11:40:00,21.74,21.75,21.7,21.7,722783.2512315271,12.6692,12.675,12.6459,12.6459,722783.2512
2008-04-29 11:50:00,21.7,21.71,21.69,21.7,711945.8128078817,12.6459,12.6517,12.6401,12.6459,711945.8128
2008-04-29 12:00:00,21.7,21.71,21.68,21.68,780788.1773399014,12.6459,12.6517,12.6342,12.6342,780788.1773
2008-04-29 12:10:00,21.68,21.7,21.67,21.69,1358251.2315270936,12.6342,12.6459,12.6284,12.6401,1358251.2315
2008-04-29 12:20:00,21.68,21.75,21.67,21.75,1168596.0591133004,12.6342,12.675,12.6284,12.675,1168596.0591
2008-04-29 12:30:00,21.75,21.75,21.72,21.74,1965763.5467980288,12.675,12.675,12.6575,12.6692,1965763.5468
2008-04-29 12:40:00,21.74,21.75,21.72,21.73,796674.8768472906,12.6692,12.675,12.6575,12.6634,796674.8768
2008-04-29 12:50:00,21.74,21.74,21.69,21.69,925246.3054187192,12.6692,12.6692,12.6401,12.6401,925246.3054
2008-04-29 13:00:00,21.7,21.72,21.68,21.71,1343472.9064039409,12.6459,12.6575,12.6342,12.6517,1343472.9064
2008-04-29 13:10:00,21.71,21.73,21.7,21.72,754433.4975369457,12.6517,12.6634,12.6459,12.6575,754433.4975
2008-04-29 13:20:00,21.72,21.74,21.7,21.71,1008620.6896551724,12.6575,12.6692,12.6459,12.6517,1008620.6897
2008-04-29 13:30:00,21.71,21.77,21.7,21.75,1023399.014778325,12.6517,12.6867,12.6459,12.675,1023399.0148
2008-04-29 13:40:00,21.75,21.76,21.71,21.73,1249507.3891625614,12.675,12.6809,12.6517,12.6634,1249507.3892
2008-04-29 13:50:00,21.73,21.75,21.71,21.73,996551.7241379308,12.6634,12.675,12.6517,12.6634,996551.7241
2008-04-29 14:00:00,21.74,21.75,21.71,21.71,1516133.0049261083,12.6692,12.675,12.6517,12.6517,1516133.0049
2008-04-29 14:10:00,21.72,21.75,21.69,21.71,1909852.216748768,12.6575,12.675,12.6401,12.6517,1909852.2167
2008-04-29 14:20:00,21.71,21.75,21.71,21.74,1471798.0295566502,12.6517,12.675,12.6517,12.6692,1471798.0296
2008-04-29 14:30:00,21.75,21.75,21.72,21.75,1512438.42364532,12.675,12.675,12.6575,12.675,1512438.4236
2008-04-29 14:40:00,21.74,21.81,21.74,21.8,1630418.7192118226,12.6692,12.71,12.6692,12.7042,1630418.7192
2008-04-29 14:50:00,21.8,21.82,21.78,21.81,1128201.9704433496,12.7042,12.7158,12.6925,12.71,1128201.9704
2008-04-29 15:00:00,21.81,21.82,21.78,21.78,1216625.615763547,12.71,12.7158,12.6925,12.6925,1216625.6158
2008-04-29 15:10:00,21.79,21.8,21.78,21.79,1040763.5467980294,12.6983,12.7042,12.6925,12.6983,1040763.5468
2008-04-29 15:20:00,21.79,21.79,21.73,21.73,1611453.2019704431,12.6983,12.6983,12.6634,12.6634,1611453.202
2008-04-29 15:30:00,21.73,21.75,21.72,21.73,1321921.1822660095,12.6634,12.675,12.6575,12.6634,1321921.1823
2008-04-29 15:40:00,21.73,21.75,21.7,21.73,4009236.45320197,12.6634,12.675,12.6459,12.6634,4009236.4532
2008-04-29 15:50:00,21.72,21.74,21.7,21.74,5658374.384236453,12.6575,12.6692,12.6459,12.6692,5658374.3842
2008-04-30 09:30:00,21.7,21.75,21.65,21.66,3000738.916256157,12.6459,12.675,12.6168,12.6226,3000738.9163
2008-04-30 09:40:00,21.66,21.66,21.61,21.66,2179556.6502463054,12.6226,12.6226,12.5934,12.6226,2179556.6502
2008-04-30 09:50:00,21.66,21.66,21.57,21.57,1522536.9458128077,12.6226,12.6226,12.5701,12.5701,1522536.9458
2008-04-30 10:00:00,21.57,21.62,21.57,21.6,1004802.9556650246,12.5701,12.5993,12.5701,12.5876,1004802.9557
2008-04-30 10:10:00,21.6,21.61,21.49,21.51,2711945.8128078817,12.5876,12.5934,12.5235,12.5352,2711945.8128
2008-04-30 10:20:00,21.51,21.54,21.49,21.51,2147660.098522167,12.5352,12.5527,12.5235,12.5352,2147660.0985
2008-04-30 10:30:00,21.51,21.62,21.51,21.59,5421305.418719212,12.5352,12.5993,12.5352,12.5818,5421305.4187
2008-04-30 10:40:00,21.6,21.63,21.59,21.61,1362931.0344827585,12.5876,12.6051,12.5818,12.5934,1362931.0345
2008-04-30 10:50:00,21.61,21.67,21.61,21.66,827709.3596059113,12.5934,12.6284,12.5934,12.6226,827709.3596
2008-04-30 11:00:00,21.67,21.75,21.67,21.74,1227832.5123152707,12.6284,12.675,12.6284,12.6692,1227832.5123
2008-04-30 11:10:00,21.75,21.76,21.73,21.75,1803940.8866995072,12.675,12.6809,12.6634,12.675,1803940.8867
2008-04-30 11:20:00,21.75,21.76,21.7,21.7,1415270.935960591,12.675,12.6809,12.6459,12.6459,1415270.936
2008-04-30 11:30:00,21.73,21.75,21.71,21.73,978201.9704433496,12.6634,12.675,12.6517,12.6634,978201.9704
2008-04-30 11:40:00,21.73,21.75,21.7,21.7,1555172.4137931033,12.6634,12.675,12.6459,12.6459,1555172.4138
2008-04-30 11:50:00,21.7,21.75,21.7,21.75,568842.3645320197,12.6459,12.675,12.6459,12.675,568842.3645
2008-04-30 12:00:00,21.75,21.75,21.73,21.75,1097290.6403940886,12.675,12.675,12.6634,12.675,1097290.6404
2008-04-30 12:10:00,21.75,21.75,21.7,21.72,1628940.8866995072,12.675,12.675,12.6459,12.6575,1628940.8867
2008-04-30 12:20:00,21.72,21.72,21.7,21.7,324630.5418719212,12.6575,12.6575,12.6459,12.6459,324630.5419
2008-04-30 12:30:00,21.7,21.71,21.7,21.7,248522.1674876847,12.6459,12.6517,12.6459,12.6459,248522.1675
2008-04-30 12:40:00,21.7,21.71,21.7,21.7,464285.7142857143,12.6459,12.6517,12.6459,12.6459,464285.7143
2008-04-30 12:50:00,21.7,21.74,21.64,21.73,1364039.408866995,12.6459,12.6692,12.6109,12.6634,1364039.4089
2008-04-30 13:00:00,21.72,21.75,21.72,21.75,766995.0738916255,12.6575,12.675,12.6575,12.675,766995.0739
2008-04-30 13:10:00,21.75,21.79,21.75,21.78,889655.172413793,12.675,12.6983,12.675,12.6925,889655.1724
2008-04-30 13:20:00,21.78,21.81,21.78,21.79,939285.7142857142,12.6925,12.71,12.6925,12.6983,939285.7143
2008-04-30 13:30:00,21.79,21.81,21.79,21.79,1286453.2019704431,12.6983,12.71,12.6983,12.6983,1286453.202
2008-04-30 13:40:00,21.79,21.79,21.75,21.75,331773.3990147783,12.6983,12.6983,12.675,12.675,331773.399
2008-04-30 13:50:00,21.75,21.78,21.75,21.78,1362192.1182266008,12.675,12.6925,12.675,12.6925,1362192.1182
2008-04-30 14:00:00,21.79,21.85,21.78,21.85,1734482.7586206894,12.6983,12.7333,12.6925,12.7333,1734482.7586
2008-04-30 14:10:00,21.85,21.96,21.62,21.95,8046305.418719211,12.7333,12.7974,12.5993,12.7916,8046305.4187
2008-04-30 14:20:00,21.95,21.96,21.7,21.82,9407019.704433495,12.7916,12.7974,12.6459,12.7158,9407019.7044
2008-04-30 14:30:00,21.81,21.9,21.76,21.78,5455295.566502462,12.71,12.7624,12.6809,12.6925,5455295.5665
2008-04-30 14:40:00,21.78,21.82,21.52,21.74,4271428.571428571,12.6925,12.7158,12.541,12.6692,4271428.5714
2008-04-30 14:50:00,21.74,21.76,21.58,21.58,4885221.674876847,12.6692,12.6809,12.576,12.576,4885221.6749
2008-04-30 15:00:00,21.58,21.62,21.56,21.6,5315147.783251231,12.576,12.5993,12.5643,12.5876,5315147.7833
2008-04-30 15:10:00,21.6,21.62,21.45,21.51,7473152.709359605,12.5876,12.5993,12.5002,12.5352,7473152.7094
2008-04-30 15:20:00,21.5,21.56,21.5,21.52,2946674.8768472904,12.5293,12.5643,12.5293,12.541,2946674.8768
2008-04-30 15:30:00,21.52,21.55,21.49,21.54,2668719.21182266,12.541,12.5585,12.5235,12.5527,2668719.2118
2008-04-30 15:40:00,21.54,21.6,21.49,21.57,4922906.403940886,12.5527,12.5876,12.5235,12.5701,4922906.4039
2008-04-30 15:50:00,21.57,21.58,21.48,21.49,6441133.004926108,12.5701,12.576,12.5177,12.5235,6441133.0049
2008-05-01 09:30:00,21.53,21.59,21.49,21.5,2634359.60591133,12.5468,12.5818,12.5235,12.5293,2634359.6059
2008-05-01 09:40:00,21.5,21.62,21.48,21.61,4146921.1822660095,12.5293,12.5993,12.5177,12.5934,4146921.1823
2008-05-01 09:50:00,21.61,21.72,21.6,21.68,3944088.6699507385,12.5934,12.6575,12.5876,12.6342,3944088.67
2008-05-01 10:00:00,21.68,21.73,21.62,21.7,3872044.334975369,12.6342,12.6634,12.5993,12.6459,3872044.335
2008-05-01 10:10:00,21.7,21.75,21.69,21.71,2760837.438423645,12.6459,12.675,12.6401,12.6517,2760837.4384
2008-05-01 10:20:00,21.71,21.84,21.7,21.82,3512192.118226601,12.6517,12.7275,12.6459,12.7158,3512192.1182
2008-05-01 10:30:00,21.82,21.87,21.8,21.85,3671921.1822660095,12.7158,12.745,12.7042,12.7333,3671921.1823
2008-05-01 10:40:00,21.86,21.91,21.85,21.88,3409482.758620689,12.7391,12.7683,12.7333,12.7508,3409482.7586
2008-05-01 10:50:00,21.88,21.93,21.88,21.92,3462807.8817733987,12.7508,12.7799,12.7508,12.7741,3462807.8818
2008-05-01 11:00:00,21.92,22.02,21.9,22.01,4376477.832512314,12.7741,12.8324,12.7624,12.8265,4376477.8325
2008-05-01 11:10:00,22.01,22.05,22.0,22.04,2809605.911330049,12.8265,12.8499,12.8207,12.844,2809605.9113
2008-05-01 11:20:00,22.04,22.05,21.97,21.97,1681403.9408866994,12.844,12.8499,12.8032,12.8032,1681403.9409
2008-05-01 11:30:00,21.97,22.05,21.96,22.05,1938669.950738916,12.8032,12.8499,12.7974,12.8499,1938669.9507
2008-05-01 11:40:00,22.04,22.09,22.0,22.09,2333497.5369458124,12.844,12.8732,12.8207,12.8732,2333497.5369
2008-05-01 11:50:00,22.09,22.13,22.05,22.05,3678448.275862069,12.8732,12.8965,12.8499,12.8499,3678448.2759
2008-05-01 12:00:00,22.05,22.11,22.05,22.11,2099876.84729064,12.8499,12.8848,12.8499,12.8848,2099876.8473
2008-05-01 12:10:00,22.12,22.18,22.11,22.18,2401847.2906403937,12.8907,12.9256,12.8848,12.9256,2401847.2906
2008-05-01 12:20:00,22.18,22.19,22.17,22.17,2021428.5714285711,12.9256,12.9314,12.9198,12.9198,2021428.5714
2008-05-01 12:30:00,22.18,22.32,22.18,22.32,5583743.842364532,12.9256,13.0072,12.9256,13.0072,5583743.8424
2008-05-01 12:40:00,22.31,22.35,22.3,22.31,3949876.84729064,13.0014,13.0247,12.9955,13.0014,3949876.8473
2008-05-01 12:50:00,22.31,22.38,22.28,22.36,4175862.068965517,13.0014,13.0422,12.9839,13.0305,4175862.069
2008-05-01 13:00:00,22.36,22.38,22.31,22.31,1837068.9655172413,13.0305,13.0422,13.0014,13.0014,1837068.9655
2008-05-01 13:10:00,22.32,22.43,22.31,22.42,4838669.950738916,13.0072,13.0713,13.0014,13.0655,4838669.9507
2008-05-01 13:20:00,22.42,22.42,22.37,22.38,1841871.9211822653,13.0655,13.0655,13.0363,13.0422,1841871.9212
2008-05-01 13:30:00,22.38,22.39,22.33,22.34,1483128.0788177338,13.0422,13.048,13.013,13.0189,1483128.0788
2008-05-01 13:40:00,22.35,22.35,22.27,22.29,1840147.7832512315,13.0247,13.0247,12.9781,12.9897,1840147.7833
2008-05-01 13:50:00,22.29,22.3,22.22,22.22,2334975.369458128,12.9897,12.9955,12.9489,12.9489,2334975.3695
2008-05-01 14:00:00,22.23,22.28,22.19,22.26,3795566.502463054,12.9548,12.9839,12.9314,12.9722,3795566.5025
2008-05-01 14:10:00,22.26,22.32,22.25,22.32,1612561.5763546797,12.9722,13.0072,12.9664,13.0072,1612561.5764
2008-05-01 14:20:00,22.32,22.35,22.24,22.25,1496551.724137931,13.0072,13.0247,12.9606,12.9664,1496551.7241
2008-05-01 14:30:00,22.25,22.32,22.25,22.27,1209605.9113300492,12.9664,13.0072,12.9664,12.9781,1209605.9113
2008-05-01 14:40:00,22.27,22.34,22.25,22.34,3120812.807881773,12.9781,13.0189,12.9664,13.0189,3120812.8079
2008-05-01 14:50:00,22.34,22.36,22.24,22.27,2571674.8768472904,13.0189,13.0305,12.9606,12.9781,2571674.8768
2008-05-01 15:00:00,22.28,22.29,22.22,22.22,2975492.610837438,12.9839,12.9897,12.9489,12.9489,2975492.6108
2008-05-01 15:10:00,22.22,22.28,22.22,22.27,1793719.21182266,12.9489,12.9839,12.9489,12.9781,1793719.2118
2008-05-01 15:20:00,22.28,22.29,22.22,22.27,3353940.886699507,12.9839,12.9897,12.9489,12.9781,3353940.8867
2008-05-01 15:30:00,22.27,22.27,22.21,22.23,3025246.305418719,12.9781,12.9781,12.9431,12.9548,3025246.3054
2008-05-01 15:40:00,22.24,22.3,22.23,22.3,4046921.1822660095,12.9606,12.9955,12.9548,12.9955,4046921.1823
2008-05-01 15:50:00,22.3,22.38,22.29,22.34,8171059.113300492,12.9955,13.0422,12.9897,13.0189,8171059.1133
2008-05-02 09:30:00,22.77,22.87,22.66,22.67,10573275.862068964,13.2694,13.3277,13.2053,13.2112,10573275.8621
2008-05-02 09:40:00,22.67,22.7,22.58,22.63,8294827.586206896,13.2112,13.2287,13.1587,13.1879,8294827.5862
2008-05-02 09:50:00,22.63,22.78,22.62,22.78,5273645.320197044,13.1879,13.2753,13.182,13.2753,5273645.3202
2008-05-02 10:00:00,22.78,22.83,22.74,22.76,4877216.748768472,13.2753,13.3044,13.252,13.2636,4877216.7488
2008-05-02 10:10:00,22.77,22.78,22.65,22.67,7256650.246305418,13.2694,13.2753,13.1995,13.2112,7256650.2463
2008-05-02 10:20:00,22.67,22.7,22.57,22.59,4483128.078817734,13.2112,13.2287,13.1529,13.1645,4483128.0788
2008-05-02 10:30:00,22.59,22.65,22.58,22.58,3142610.837438423,13.1645,13.1995,13.1587,13.1587,3142610.8374
2008-05-02 10:40:00,22.58,22.61,22.55,22.6,2897906.4039408863,13.1587,13.1762,13.1412,13.1704,2897906.4039
2008-05-02 10:50:00,22.6,22.62,22.5,22.52,2839408.866995074,13.1704,13.182,13.1121,13.1238,2839408.867
2008-05-02 11:00:00,22.52,22.59,22.52,22.58,2548645.320197044,13.1238,13.1645,13.1238,13.1587,2548645.3202
2008-05-02 11:10:00,22.58,22.66,22.57,22.59,2063423.6453201969,13.1587,13.2053,13.1529,13.1645,2063423.6453
2008-05-02 11:20:00,22.58,22.61,22.54,22.57,2494088.6699507385,13.1587,13.1762,13.1354,13.1529,2494088.67
2008-05-02 11:30:00,22.57,22.6,22.48,22.48,1573399.0147783249,13.1529,13.1704,13.1004,13.1004,1573399.0148
2008-05-02 11:40:00,22.48,22.53,22.48,22.52,1180788.1773399014,13.1004,13.1296,13.1004,13.1238,1180788.1773
2008-05-02 11:50:00,22.52,22.55,22.47,22.48,1141379.3103448276,13.1238,13.1412,13.0946,13.1004,1141379.3103
2008-05-02 12:00:00,22.47,22.48,22.41,22.44,3808866.9950738912,13.0946,13.1004,13.0597,13.0771,3808866.9951
2008-05-02 12:10:00,22.44,22.48,22.44,22.46,1638177.3399014778,13.0771,13.1004,13.0771,13.0888,1638177.3399
2008-05-02 12:20:00,22.45,22.46,22.42,22.44,1405788.1773399014,13.083,13.0888,13.0655,13.0771,1405788.1773
2008-05-02 12:30:00,22.44,22.45,22.41,22.43,1832019.7044334973,13.0771,13.083,13.0597,13.0713,1832019.7044
2008-05-02 12:40:00,22.44,22.44,22.38,22.39,1904556.6502463047,13.0771,13.0771,13.0422,13.048,1904556.6502
2008-05-02 12:50:00,22.39,22.44,22.37,22.43,1689285.714285714,13.048,13.0771,13.0363,13.0713,1689285.7143
2008-05-02 13:00:00,22.43,22.44,22.33,22.35,1745197.0443349753,13.0713,13.0771,13.013,13.0247,1745197.0443
2008-05-02 13:10:00,22.35,22.37,22.32,22.34,1653078.81773399,13.0247,13.0363,13.0072,13.0189,1653078.8177
2008-05-02 13:20:00,22.35,22.44,22.34,22.43,987561.5763546798,13.0247,13.0771,13.0189,13.0713,987561.5764
2008-05-02 13:30:00,22.43,22.43,22.38,22.38,1684236.4532019703,13.0713,13.0713,13.0422,13.0422,1684236.4532
2008-05-02 13:40:00,22.38,22.46,22.36,22.45,1675985.2216748768,13.0422,13.0888,13.0305,13.083,1675985.2217
2008-05-02 13:50:00,22.45,22.47,22.42,22.44,1130049.2610837438,13.083,13.0946,13.0655,13.0771,1130049.2611
2008-05-02 14:00:00,22.44,22.47,22.29,22.31,3627586.206896552,13.0771,13.0946,12.9897,13.0014,3627586.2069
2008-05-02 14:10:00,22.31,22.38,22.28,22.32,3392733.990147783,13.0014,13.0422,12.9839,13.0072,3392733.9901
2008-05-02 14:20:00,22.31,22.36,22.3,22.32,1179556.6502463054,13.0014,13.0305,12.9955,13.0072,1179556.6502
2008-05-02 14:30:00,22.32,22.41,22.31,22.36,2241625.6157635464,13.0072,13.0597,13.0014,13.0305,2241625.6158
2008-05-02 14:40:00,22.35,22.37,22.3,22.34,2378694.581280788,13.0247,13.0363,12.9955,13.0189,2378694.5813
2008-05-02 14:50:00,22.34,22.35,22.29,22.29,2614901.477832512,13.0189,13.0247,12.9897,12.9897,2614901.4778
2008-05-02 15:00:00,22.28,22.31,22.26,22.3,1626477.8325123151,12.9839,13.0014,12.9722,12.9955,1626477.8325
2008-05-02 15:10:00,22.29,22.37,22.29,22.35,2286206.896551724,12.9897,13.0363,12.9897,13.0247,2286206.8966
2008-05-02 15:20:00,22.35,22.38,22.32,22.35,1875246.305418719,13.0247,13.0422,13.0072,13.0247,1875246.3054
2008-05-02 15:30:00,22.34,22.39,22.31,22.38,1684729.0640394087,13.0189,13.048,13.0014,13.0422,1684729.064
2008-05-02 15:40:00,22.38,22.39,22.34,22.39,3262438.42364532,13.0422,13.048,13.0189,13.048,3262438.4236
2008-05-02 15:50:00,22.39,22.44,22.36,22.44,5561083.743842364,13.048,13.0771,13.0305,13.0771,5561083.7438
2008-05-05 09:30:00,22.31,22.36,22.14,22.18,3081157.63546798,13.0014,13.0305,12.9023,12.9256,3081157.6355
2008-05-05 09:40:00,22.19,22.25,22.14,22.24,1834359.6059113296,12.9314,12.9664,12.9023,12.9606,1834359.6059
2008-05-05 09:50:00,22.24,22.29,22.2,22.22,2588054.187192118,12.9606,12.9897,12.9373,12.9489,2588054.1872
2008-05-05 10:00:00,22.22,22.39,22.22,22.39,3334852.216748768,12.9489,13.048,12.9489,13.048,3334852.2167
2008-05-05 10:10:00,22.38,22.39,22.23,22.27,4040517.24137931,13.0422,13.048,12.9548,12.9781,4040517.2414
2008-05-05 10:20:00,22.27,22.3,22.18,22.19,1963300.492610837,12.9781,12.9955,12.9256,12.9314,1963300.4926
2008-05-05 10:30:00,22.19,22.22,22.17,22.18,1470566.502463054,12.9314,12.9489,12.9198,12.9256,1470566.5025
2008-05-05 10:40:00,22.18,22.23,22.15,22.2,2715270.935960591,12.9256,12.9548,12.9081,12.9373,2715270.936
2008-05-05 10:50:00,22.21,22.21,22.05,22.05,3067364.532019704,12.9431,12.9431,12.8499,12.8499,3067364.532
2008-05-05 11:00:00,22.05,22.09,22.03,22.05,2001600.985221675,12.8499,12.8732,12.8382,12.8499,2001600.9852
2008-05-05 11:10:00,22.06,22.1,22.05,22.08,1176108.3743842363,12.8557,12.879,12.8499,12.8673,1176108.3744
2008-05-05 11:20:00,22.09,22.1,22.07,22.09,676847.290640394,12.8732,12.879,12.8615,12.8732,676847.2906
2008-05-05 11:30:00,22.09,22.19,22.09,22.15,1460960.5911330048,12.8732,12.9314,12.8732,12.9081,1460960.5911
2008-05-05 11:40:00,22.15,22.18,22.14,22.16,1503201.9704433496,12.9081,12.9256,12.9023,12.914,1503201.9704
2008-05-05 11:50:00,22.15,22.18,22.14,22.15,830788.1773399014,12.9081,12.9256,12.9023,12.9081,830788.1773
2008-05-05 12:00:00,22.15,22.18,22.14,22.17,847660.0985221674,12.9081,12.9256,12.9023,12.9198,847660.0985
2008-05-05 12:10:00,22.17,22.18,22.08,22.11,4922044.334975369,12.9198,12.9256,12.8673,12.8848,4922044.335
2008-05-05 12:20:00,22.1,22.11,22.06,22.1,1372906.4039408865,12.879,12.8848,12.8557,12.879,1372906.4039
2008-05-05 12:30:00,22.1,22.14,22.09,22.14,782512.3152709359,12.879,12.9023,12.8732,12.9023,782512.3153
2008-05-05 12:40:00,22.14,22.14,22.1,22.14,498152.70935960585,12.9023,12.9023,12.879,12.9023,498152.7094
2008-05-05 12:50:00,22.14,22.15,22.13,22.14,444581.2807881773,12.9023,12.9081,12.8965,12.9023,444581.2808
2008-05-05 13:00:00,22.14,22.15,22.12,22.13,1345320.1970443348,12.9023,12.9081,12.8907,12.8965,1345320.197
2008-05-05 13:10:00,22.13,22.14,22.1,22.1,653448.2758620689,12.8965,12.9023,12.879,12.879,653448.2759
2008-05-05 13:20:00,22.11,22.13,22.1,22.11,840763.5467980294,12.8848,12.8965,12.879,12.8848,840763.5468
2008-05-05 13:30:00,22.12,22.13,22.09,22.12,1574753.6945812807,12.8907,12.8965,12.8732,12.8907,1574753.6946
2008-05-05 13:40:00,22.12,22.21,22.09,22.09,1552955.6650246305,12.8907,12.9431,12.8732,12.8732,1552955.665
2008-05-05 13:50:00,22.09,22.1,22.06,22.08,651354.6798029556,12.8732,12.879,12.8557,12.8673,651354.6798
2008-05-05 14:00:00,22.09,22.1,22.05,22.1,1517857.1428571427,12.8732,12.879,12.8499,12.879,1517857.1429
2008-05-05 14:10:00,22.1,22.13,22.09,22.1,2193472.9064039406,12.879,12.8965,12.8732,12.879,2193472.9064
2008-05-05 14:20:00,22.1,22.13,22.09,22.11,885344.8275862068,12.879,12.8965,12.8732,12.8848,885344.8276
2008-05-05 14:30:00,22.11,22.12,22.07,22.08,605911.330049261,12.8848,12.8907,12.8615,12.8673,605911.33
2008-05-05 14:40:00,22.08,22.14,22.07,22.14,3217980.295566502,12.8673,12.9023,12.8615,12.9023,3217980.2956
2008-05-05 14:50:00,22.14,22.15,22.11,22.14,985221.6748768472,12.9023,12.9081,12.8848,12.9023,985221.6749
2008-05-05 15:00:00,22.14,22.16,22.12,22.14,932512.315270936,12.9023,12.914,12.8907,12.9023,932512.3153
2008-05-05 15:10:00,22.14,22.18,22.13,22.14,2025000.0,12.9023,12.9256,12.8965,12.9023,2025000.0
2008-05-05 15:20:00,22.14,22.16,22.12,22.12,753325.1231527093,12.9023,12.914,12.8907,12.8907,753325.1232
2008-05-05 15:30:00,22.12,22.13,22.09,22.1,1346305.4187192116,12.8907,12.8965,12.8732,12.879,1346305.4187
2008-05-05 15:40:00,22.1,22.11,22.08,22.09,2000615.763546798,12.879,12.8848,12.8673,12.8732,2000615.7635
2008-05-05 15:50:00,22.09,22.13,22.08,22.11,3688546.798029557,12.8732,12.8965,12.8673,12.8848,3688546.798
2008-05-06 09:30:00,21.8,21.87,21.72,21.72,4844088.669950739,12.7042,12.745,12.6575,12.6575,4844088.67
2008-05-06 09:40:00,21.72,21.79,21.7,21.72,6630172.413793103,12.6575,12.6983,12.6459,12.6575,6630172.4138
2008-05-06 09:50:00,21.72,21.76,21.67,21.75,7111330.049261083,12.6575,12.6809,12.6284,12.675,7111330.0493
2008-05-06 10:00:00,21.75,21.79,21.71,21.78,2592118.226600985,12.675,12.6983,12.6517,12.6925,2592118.2266
2008-05-06 10:10:00,21.78,21.83,21.76,21.83,2593226.6009852216,12.6925,12.7217,12.6809,12.7217,2593226.601
2008-05-06 10:20:00,21.83,21.89,21.05,21.86,4122660.098522167,12.7217,12.7566,12.2671,12.7391,4122660.0985
2008-05-06 10:30:00,21.87,21.87,21.78,21.79,3362684.729064039,12.745,12.745,12.6925,12.6983,3362684.7291
2008-05-06 10:40:00,21.8,21.89,21.79,21.89,2919334.975369458,12.7042,12.7566,12.6983,12.7566,2919334.9754
2008-05-06 10:50:00,21.89,22.0,21.88,22.0,3492733.990147783,12.7566,12.8207,12.7508,12.8207,3492733.9901
2008-05-06 11:00:00,22.0,22.07,21.95,22.07,3711822.660098522,12.8207,12.8615,12.7916,12.8615,3711822.6601
2008-05-06 11:10:00,22.06,22.12,21.99,22.0,2780172.413793104,12.8557,12.8907,12.8149,12.8207,2780172.4138
2008-05-06 11:20:00,22.0,22.02,21.98,22.01,2269827.586206896,12.8207,12.8324,12.8091,12.8265,2269827.5862
2008-05-06 11:30:00,22.02,22.04,22.0,22.02,1104802.9556650245,12.8324,12.844,12.8207,12.8324,1104802.9557
2008-05-06 11:40:00,22.02,22.07,22.01,22.05,1225123.1527093595,12.8324,12.8615,12.8265,12.8499,1225123.1527
2008-05-06 11:50:00,22.06,22.14,22.06,22.14,1917487.684729064,12.8557,12.9023,12.8557,12.9023,1917487.6847
2008-05-06 12:00:00,22.14,22.27,22.14,22.26,3194581.280788177,12.9023,12.9781,12.9023,12.9722,3194581.2808
2008-05-06 12:10:00,22.27,22.35,22.25,22.32,9852709.35960591,12.9781,13.0247,12.9664,13.0072,9852709.3596
2008-05-06 12:20:00,22.31,22.35,22.3,22.3,5428078.81773399,13.0014,13.0247,12.9955,12.9955,5428078.8177
2008-05-06 12:30:00,22.31,22.32,22.22,22.23,3776231.527093596,13.0014,13.0072,12.9489,12.9548,3776231.5271
2008-05-06 12:40:00,22.23,22.28,22.22,22.27,952709.3596059112,12.9548,12.9839,12.9489,12.9781,952709.3596
2008-05-06 12:50:00,22.27,22.36,22.27,22.33,6721551.72413793,12.9781,13.0305,12.9781,13.013,6721551.7241
2008-05-06 13:00:00,22.32,22.33,22.27,22.28,3670443.349753694,13.0072,13.013,12.9781,12.9839,3670443.3498
2008-05-06 13:10:00,22.29,22.31,22.24,22.29,1590517.24137931,12.9897,13.0014,12.9606,12.9897,1590517.2414
2008-05-06 13:20:00,22.29,22.31,22.24,22.25,1107389.1625615763,12.9897,13.0014,12.9606,12.9664,1107389.1626
2008-05-06 13:30:00,22.26,22.29,22.22,22.26,1137192.1182266008,12.9722,12.9897,12.9489,12.9722,1137192.1182
2008-05-06 13:40:00,22.27,22.29,22.18,22.21,2795566.502463054,12.9781,12.9897,12.9256,12.9431,2795566.5025
2008-05-06 13:50:00,22.21,22.25,22.19,22.24,1685837.4384236452,12.9431,12.9664,12.9314,12.9606,1685837.4384
2008-05-06 14:00:00,22.24,22.26,22.14,22.15,2698029.556650246,12.9606,12.9722,12.9023,12.9081,2698029.5567
2008-05-06 14:10:00,22.16,22.18,21.68,22.15,1572783.251231527,12.914,12.9256,12.6342,12.9081,1572783.2512
2008-05-06 14:20:00,22.15,22.18,21.68,22.17,1241133.0049261083,12.9081,12.9256,12.6342,12.9198,1241133.0049
2008-05-06 14:30:00,22.18,22.18,22.14,22.14,1270689.6551724137,12.9256,12.9256,12.9023,12.9023,1270689.6552
2008-05-06 14:40:00,22.14,22.18,22.11,22.18,2256896.5517241377,12.9023,12.9256,12.8848,12.9256,2256896.5517
2008-05-06 14:50:00,22.18,22.25,22.17,22.23,2529064.039408867,12.9256,12.9664,12.9198,12.9548,2529064.0394
2008-05-06 15:00:00,22.23,22.26,22.21,22.24,1790270.935960591,12.9548,12.9722,12.9431,12.9606,1790270.936
2008-05-06 15:10:00,22.25,22.29,22.24,22.26,3554187.192118226,12.9664,12.9897,12.9606,12.9722,3554187.1921
2008-05-06 15:20:00,22.26,22.3,22.25,22.29,1428325.123152709,12.9722,12.9955,12.9664,12.9897,1428325.1232
2008-05-06 15:30:00,22.29,22.36,22.29,22.35,2946428.571428572,12.9897,13.0305,12.9897,13.0247,2946428.5714
2008-05-06 15:40:00,22.35,22.35,22.28,22.29,2591871.921182266,13.0247,13.0247,12.9839,12.9897,2591871.9212
2008-05-06 15:50:00,22.29,22.32,22.29,22.31,3392610.837438423,12.9897,13.0072,12.9897,13.0014,3392610.8374
2008-05-07 09:30:00,22.35,22.37,22.19,22.27,2894581.280788177,13.0247,13.0363,12.9314,12.9781,2894581.2808
2008-05-07 09:40:00,22.27,22.27,22.14,22.24,3485960.5911330045,12.9781,12.9781,12.9023,12.9606,3485960.5911
2008-05-07 09:50:00,22.24,22.29,22.21,22.27,4074630.5418719207,12.9606,12.9897,12.9431,12.9781,4074630.5419
2008-05-07 10:00:00,22.26,22.27,22.14,22.17,3475862.068965517,12.9722,12.9781,12.9023,12.9198,3475862.069
2008-05-07 10:10:00,22.17,22.2,22.15,22.19,1071059.1133004923,12.9198,12.9373,12.9081,12.9314,1071059.1133
2008-05-07 10:20:00,22.19,22.22,22.16,22.22,2396674.8768472904,12.9314,12.9489,12.914,12.9489,2396674.8768
2008-05-07 10:30:00,22.22,22.31,22.22,22.29,1595197.0443349753,12.9489,13.0014,12.9489,12.9897,1595197.0443
2008-05-07 10:40:00,22.29,22.31,22.19,22.19,1290517.24137931,12.9897,13.0014,12.9314,12.9314,1290517.2414
2008-05-07 10:50:00,22.2,22.22,22.12,22.12,1278325.123152709,12.9373,12.9489,12.8907,12.8907,1278325.1232
2008-05-07 11:00:00,22.12,22.14,22.09,22.13,1944581.2807881767,12.8907,12.9023,12.8732,12.8965,1944581.2808
2008-05-07 11:10:00,22.12,22.13,22.04,22.07,4373891.625615764,12.8907,12.8965,12.844,12.8615,4373891.6256
2008-05-07 11:20:00,22.08,22.09,22.05,22.06,1019704.4334975368,12.8673,12.8732,12.8499,12.8557,1019704.4335
2008-05-07 11:30:00,22.05,22.06,22.01,22.03,1441871.921182266,12.8499,12.8557,12.8265,12.8382,1441871.9212
2008-05-07 11:40:00,22.03,22.05,22.02,22.04,655418.7192118226,12.8382,12.8499,12.8324,12.844,655418.7192
2008-05-07 11:50:00,22.03,22.05,22.01,22.02,2482019.704433497,12.8382,12.8499,12.8265,12.8324,2482019.7044
2008-05-07 12:00:00,22.02,22.05,22.0,22.03,1158620.6896551724,12.8324,12.8499,12.8207,12.8382,1158620.6897
2008-05-07 12:10:00,22.02,22.03,22.01,22.03,392118.2266009852,12.8324,12.8382,12.8265,12.8382,392118.2266
2008-05-07 12:20:00,22.02,22.04,21.97,21.99,1387315.2709359606,12.8324,12.844,12.8032,12.8149,1387315.2709
2008-05-07 12:30:00,21.99,22.02,21.96,22.0,2251354.679802956,12.8149,12.8324,12.7974,12.8207,2251354.6798
2008-05-07 12:40:00,21.99,22.01,21.96,21.97,993842.3645320196,12.8149,12.8265,12.7974,12.8032,993842.3645
2008-05-07 12:50:00,21.97,22.0,21.96,21.99,597660.0985221674,12.8032,12.8207,12.7974,12.8149,597660.0985
2008-05-07 13:00:00,21.99,22.0,21.9,21.9,1283990.147783251,12.8149,12.8207,12.7624,12.7624,1283990.1478
2008-05-07 13:10:00,21.9,21.91,21.88,21.91,598768.472906404,12.7624,12.7683,12.7508,12.7683,598768.4729
2008-05-07 13:20:00,21.9,21.94,21.88,21.89,2375615.763546798,12.7624,12.7858,12.7508,12.7566,2375615.7635
2008-05-07 13:30:00,21.88,21.91,21.88,21.88,944334.975369458,12.7508,12.7683,12.7508,12.7508,944334.9754
2008-05-07 13:40:00,21.88,21.91,21.88,21.91,976970.4433497536,12.7508,12.7683,12.7508,12.7683,976970.4433
2008-05-07 13:50:00,21.9,21.92,21.84,21.88,747290.6403940886,12.7624,12.7741,12.7275,12.7508,747290.6404
2008-05-07 14:00:00,21.87,21.9,21.86,21.9,919211.8226600984,12.745,12.7624,12.7391,12.7624,919211.8227
2008-05-07 14:10:00,21.89,21.9,21.83,21.83,2842857.1428571427,12.7566,12.7624,12.7217,12.7217,2842857.1429
2008-05-07 14:20:00,21.83,21.86,21.75,21.75,4570812.8078817725,12.7217,12.7391,12.675,12.675,4570812.8079
2008-05-07 14:30:00,21.75,21.76,21.69,21.72,3465517.24137931,12.675,12.6809,12.6401,12.6575,3465517.2414
2008-05-07 14:40:00,21.72,21.75,21.62,21.65,4026108.374384236,12.6575,12.675,12.5993,12.6168,4026108.3744
2008-05-07 14:50:00,21.65,21.69,21.63,21.66,3679310.344827586,12.6168,12.6401,12.6051,12.6226,3679310.3448
2008-05-07 15:00:00,21.66,21.7,21.61,21.62,4628817.733990148,12.6226,12.6459,12.5934,12.5993,4628817.734
2008-05-07 15:10:00,21.61,21.66,21.6,21.64,7627216.748768472,12.5934,12.6226,12.5876,12.6109,7627216.7488
2008-05-07 15:20:00,21.62,21.63,21.45,21.5,7771551.72413793,12.5993,12.6051,12.5002,12.5293,7771551.7241
2008-05-07 15:30:00,21.49,21.57,21.46,21.54,7155295.566502462,12.5235,12.5701,12.506,12.5527,7155295.5665
2008-05-07 15:40:00,21.54,21.6,21.49,21.55,7339655.172413792,12.5527,12.5876,12.5235,12.5585,7339655.1724
2008-05-07 15:50:00,21.55,21.57,21.46,21.49,14128940.886699509,12.5585,12.5701,12.506,12.5235,14128940.8867
2008-05-08 09:30:00,21.63,21.63,21.37,21.4,5366871.9211822655,12.6051,12.6051,12.4536,12.4711,5366871.9212
2008-05-08 09:40:00,21.4,21.44,21.32,21.44,9216748.768472906,12.4711,12.4944,12.4244,12.4944,9216748.7685
2008-05-08 09:50:00,21.44,21.49,21.41,21.43,3673522.167487684,12.4944,12.5235,12.4769,12.4885,3673522.1675
2008-05-08 10:00:00,21.42,21.43,21.33,21.34,3883866.9950738912,12.4827,12.4885,12.4303,12.4361,3883866.9951
2008-05-08 10:10:00,21.34,21.36,21.26,21.26,4017980.295566502,12.4361,12.4478,12.3895,12.3895,4017980.2956
2008-05-08 10:20:00,21.26,21.32,21.23,21.32,3164532.019704433,12.3895,12.4244,12.372,12.4244,3164532.0197
2008-05-08 10:30:00,21.32,21.32,21.17,21.18,5106650.246305418,12.4244,12.4244,12.337,12.3429,5106650.2463
2008-05-08 10:40:00,21.18,21.25,21.1,21.1,8675985.221674876,12.3429,12.3837,12.2962,12.2962,8675985.2217
2008-05-08 10:50:00,21.1,21.17,21.02,21.17,17210960.591133002,12.2962,12.337,12.2496,12.337,17210960.5911
2008-05-08 11:00:00,21.17,21.28,21.1,21.27,10015640.394088669,12.337,12.4011,12.2962,12.3953,10015640.3941
2008-05-08 11:10:00,21.27,21.31,21.22,21.28,7301847.290640393,12.3953,12.4186,12.3662,12.4011,7301847.2906
2008-05-08 11:20:00,21.27,21.38,21.27,21.35,10154064.039408866,12.3953,12.4594,12.3953,12.4419,10154064.0394
2008-05-08 11:30:00,21.35,21.41,21.33,21.35,5237192.118226601,12.4419,12.4769,12.4303,12.4419,5237192.1182
2008-05-08 11:40:00,21.35,21.37,21.28,21.32,4827216.748768472,12.4419,12.4536,12.4011,12.4244,4827216.7488
2008-05-08 11:50:00,21.32,21.37,21.27,21.35,3248152.709359606,12.4244,12.4536,12.3953,12.4419,3248152.7094
2008-05-08 12:00:00,21.36,21.36,21.29,21.32,2378448.275862069,12.4478,12.4478,12.407,12.4244,2378448.2759
2008-05-08 12:10:00,21.33,21.35,21.27,21.3,2623645.320197044,12.4303,12.4419,12.3953,12.4128,2623645.3202
2008-05-08 12:20:00,21.29,21.32,21.24,21.26,1828078.81773399,12.407,12.4244,12.3778,12.3895,1828078.8177
2008-05-08 12:30:00,21.26,21.28,21.25,21.27,924507.3891625616,12.3895,12.4011,12.3837,12.3953,924507.3892
2008-05-08 12:40:00,21.27,21.29,21.24,21.27,720566.5024630541,12.3953,12.407,12.3778,12.3953,720566.5025
2008-05-08 12:50:00,21.27,21.29,21.26,21.28,859975.369458128,12.3953,12.407,12.3895,12.4011,859975.3695
2008-05-08 13:00:00,21.28,21.31,21.27,21.29,1022906.4039408866,12.4011,12.4186,12.3953,12.407,1022906.4039
2008-05-08 13:10:00,21.29,21.29,21.23,21.27,1147536.945812808,12.407,12.407,12.372,12.3953,1147536.9458
2008-05-08 13:20:00,21.27,21.4,21.26,21.39,3903448.275862069,12.3953,12.4711,12.3895,12.4652,3903448.2759
2008-05-08 13:30:00,21.4,21.44,21.36,21.36,2664901.477832512,12.4711,12.4944,12.4478,12.4478,2664901.4778
2008-05-08 13:40:00,21.36,21.4,21.35,21.38,1480172.4137931033,12.4478,12.4711,12.4419,12.4594,1480172.4138
2008-05-08 13:50:00,21.4,21.48,21.4,21.46,3660467.9802955664,12.4711,12.5177,12.4711,12.506,3660467.9803
2008-05-08 14:00:00,21.46,21.46,21.34,21.35,1715886.699507389,12.506,12.506,12.4361,12.4419,1715886.6995
2008-05-08 14:10:00,21.35,21.37,21.29,21.3,1281527.093596059,12.4419,12.4536,12.407,12.4128,1281527.0936
2008-05-08 14:20:00,21.3,21.34,21.28,21.3,1504556.6502463054,12.4128,12.4361,12.4011,12.4128,1504556.6502
2008-05-08 14:30:00,21.3,21.32,21.27,21.3,1936699.5073891624,12.4128,12.4244,12.3953,12.4128,1936699.5074
2008-05-08 14:40:00,21.29,21.31,21.24,21.25,1977586.206896552,12.407,12.4186,12.3778,12.3837,1977586.2069
2008-05-08 14:50:00,21.24,21.26,21.22,21.23,1595197.0443349753,12.3778,12.3895,12.3662,12.372,1595197.0443
2008-05-08 15:00:00,21.23,21.31,21.21,21.24,2640024.630541872,12.372,12.4186,12.3603,12.3778,2640024.6305
2008-05-08 15:10:00,21.24,21.25,21.16,21.19,1934605.9113300487,12.3778,12.3837,12.3312,12.3487,1934605.9113
2008-05-08 15:20:00,21.19,21.23,21.15,21.19,3373399.014778325,12.3487,12.372,12.3254,12.3487,3373399.0148
2008-05-08 15:30:00,21.19,21.22,21.17,21.18,3720566.502463054,12.3487,12.3662,12.337,12.3429,3720566.5025
2008-05-08 15:40:00,21.19,21.23,21.15,21.22,4632758.620689655,12.3487,12.372,12.3254,12.3662,4632758.6207
2008-05-08 15:50:00,21.23,21.27,21.22,21.24,9162068.96551724,12.372,12.3953,12.3662,12.3778,9162068.9655
2008-05-09 09:30:00,20.97,21.13,20.93,21.13,5670812.8078817725,12.2205,12.3137,12.1972,12.3137,5670812.8079
2008-05-09 09:40:00,21.12,21.23,21.08,21.23,7667118.226600984,12.3079,12.372,12.2846,12.372,7667118.2266
2008-05-09 09:50:00,21.22,21.24,21.05,21.06,5588054.187192118,12.3662,12.3778,12.2671,12.2729,5588054.1872
2008-05-09 10:00:00,21.05,21.2,21.05,21.18,4077216.7487684726,12.2671,12.3545,12.2671,12.3429,4077216.7488
2008-05-09 10:10:00,21.18,21.18,21.08,21.13,4980665.024630541,12.3429,12.3429,12.2846,12.3137,4980665.0246
2008-05-09 10:20:00,21.13,21.19,21.08,21.16,4141256.157635468,12.3137,12.3487,12.2846,12.3312,4141256.1576
2008-05-09 10:30:00,21.16,21.32,21.16,21.32,7259482.758620689,12.3312,12.4244,12.3312,12.4244,7259482.7586
2008-05-09 10:40:00,21.31,21.45,21.3,21.4,8538546.798029555,12.4186,12.5002,12.4128,12.4711,8538546.798
2008-05-09 10:50:00,21.4,21.4,21.29,21.29,4218472.90640394,12.4711,12.4711,12.407,12.407,4218472.9064
2008-05-09 11:00:00,21.3,21.32,21.19,21.23,6819334.975369457,12.4128,12.4244,12.3487,12.372,6819334.9754
2008-05-09 11:10:00,21.23,21.23,21.16,21.2,3473891.625615763,12.372,12.372,12.3312,12.3545,3473891.6256
2008-05-09 11:20:00,21.21,21.27,21.16,21.22,4918965.517241379,12.3603,12.3953,12.3312,12.3662,4918965.5172
2008-05-09 11:30:00,21.23,21.23,21.1,21.11,4223152.709359606,12.372,12.372,12.2962,12.3021,4223152.7094
2008-05-09 11:40:00,21.11,21.13,21.06,21.1,4592487.684729064,12.3021,12.3137,12.2729,12.2962,4592487.6847
2008-05-09 11:50:00,21.1,21.1,21.05,21.07,2326477.832512315,12.2962,12.2962,12.2671,12.2788,2326477.8325
2008-05-09 12:00:00,21.06,21.07,21.04,21.04,1585714.2857142857,12.2729,12.2788,12.2613,12.2613,1585714.2857
2008-05-09 12:10:00,21.04,21.11,21.04,21.1,1818349.753694581,12.2613,12.3021,12.2613,12.2962,1818349.7537
2008-05-09 12:20:00,21.1,21.12,21.06,21.11,3474261.083743842,12.2962,12.3079,12.2729,12.3021,3474261.0837
2008-05-09 12:30:00,21.11,21.14,21.06,21.1,6551477.832512314,12.3021,12.3195,12.2729,12.2962,6551477.8325
2008-05-09 12:40:00,21.1,21.11,21.06,21.09,1169211.8226600983,12.2962,12.3021,12.2729,12.2904,1169211.8227
2008-05-09 12:50:00,21.09,21.13,21.07,21.11,2323399.014778325,12.2904,12.3137,12.2788,12.3021,2323399.0148
2008-05-09 13:00:00,21.11,21.11,21.05,21.06,2145566.502463054,12.3021,12.3021,12.2671,12.2729,2145566.5025
2008-05-09 13:10:00,21.06,21.07,21.01,21.02,5704064.039408866,12.2729,12.2788,12.2438,12.2496,5704064.0394
2008-05-09 13:20:00,21.02,21.03,21.0,21.02,1691502.4630541871,12.2496,12.2554,12.238,12.2496,1691502.4631
2008-05-09 13:30:00,21.02,21.04,20.98,21.04,1176231.527093596,12.2496,12.2613,12.2263,12.2613,1176231.5271
2008-05-09 13:40:00,21.04,21.06,21.02,21.05,1216379.3103448274,12.2613,12.2729,12.2496,12.2671,1216379.3103
2008-05-09 13:50:00,21.05,21.09,21.01,21.06,1340517.24137931,12.2671,12.2904,12.2438,12.2729,1340517.2414
2008-05-09 14:00:00,21.07,21.09,21.02,21.03,1590640.39408867,12.2788,12.2904,12.2496,12.2554,1590640.3941
2008-05-09 14:10:00,21.03,21.07,21.02,21.06,682635.4679802955,12.2554,12.2788,12.2496,12.2729,682635.468
2008-05-09 14:20:00,21.05,21.06,21.01,21.02,2645566.502463054,12.2671,12.2729,12.2438,12.2496,2645566.5025
2008-05-09 14:30:00,21.02,21.05,21.01,21.03,2095197.044334975,12.2496,12.2671,12.2438,12.2554,2095197.0443
2008-05-09 14:40:00,21.04,21.05,21.01,21.02,2171798.02955665,12.2613,12.2671,12.2438,12.2496,2171798.0296
2008-05-09 14:50:00,21.01,21.02,21.0,21.01,1232881.7733990147,12.2438,12.2496,12.238,12.2438,1232881.7734
2008-05-09 15:00:00,21.01,21.05,21.0,21.05,759729.0640394088,12.2438,12.2671,12.238,12.2671,759729.064
2008-05-09 15:10:00,21.04,21.04,21.0,21.01,1059113.3004926108,12.2613,12.2613,12.238,12.2438,1059113.3005
2008-05-09 15:20:00,21.01,21.08,20.99,21.07,1530665.0246305417,12.2438,12.2846,12.2321,12.2788,1530665.0246
2008-05-09 15:30:00,21.06,21.11,21.03,21.1,3304679.8029556647,12.2729,12.3021,12.2554,12.2962,3304679.803
2008-05-09 15:40:00,21.1,21.11,21.02,21.06,2335837.438423645,12.2962,12.3021,12.2496,12.2729,2335837.4384
2008-05-09 15:50:00,21.06,21.08,21.01,21.05,5572783.251231527,12.2729,12.2846,12.2438,12.2671,5572783.2512
2008-05-12 09:30:00,21.12,21.3,21.12,21.27,3269704.4334975365,12.3079,12.4128,12.3079,12.3953,3269704.4335
2008-05-12 09:40:00,21.27,21.29,21.21,21.22,2021921.1822660093,12.3953,12.407,12.3603,12.3662,2021921.1823
2008-05-12 09:50:00,21.21,21.22,21.15,21.19,1962931.0344827585,12.3603,12.3662,12.3254,12.3487,1962931.0345
2008-05-12 10:00:00,21.2,21.2,21.06,21.06,5309729.064039408,12.3545,12.3545,12.2729,12.2729,5309729.064
2008-05-12 10:10:00,21.06,21.1,21.05,21.07,1551600.985221675,12.2729,12.2962,12.2671,12.2788,1551600.9852
2008-05-12 10:20:00,21.08,21.16,21.07,21.15,1176970.4433497535,12.2846,12.3312,12.2788,12.3254,1176970.4433
2008-05-12 10:30:00,21.15,21.25,21.1,21.24,2940640.3940886697,12.3254,12.3837,12.2962,12.3778,2940640.3941
2008-05-12 10:40:00,21.25,21.28,21.2,21.25,3232266.0098522166,12.3837,12.4011,12.3545,12.3837,3232266.0099
2008-05-12 10:50:00,21.25,21.29,21.19,21.21,1971798.02955665,12.3837,12.407,12.3487,12.3603,1971798.0296
2008-05-12 11:00:00,21.22,21.27,21.19,21.19,1977216.7487684728,12.3662,12.3953,12.3487,12.3487,1977216.7488
2008-05-12 11:10:00,21.19,21.21,21.17,21.19,1115640.39408867,12.3487,12.3603,12.337,12.3487,1115640.3941
2008-05-12 11:20:00,21.19,21.26,21.19,21.26,1200862.0689655172,12.3487,12.3895,12.3487,12.3895,1200862.069
2008-05-12 11:30:00,21.26,21.26,21.22,21.25,561330.0492610837,12.3895,12.3895,12.3662,12.3837,561330.0493
2008-05-12 11:40:00,21.25,21.28,21.22,21.28,1803571.4285714284,12.3837,12.4011,12.3662,12.4011,1803571.4286
2008-05-12 11:50:00,21.28,21.32,21.28,21.3,2817241.3793103443,12.4011,12.4244,12.4011,12.4128,2817241.3793
2008-05-12 12:00:00,21.31,21.38,21.29,21.36,2020443.3497536944,12.4186,12.4594,12.407,12.4478,2020443.3498
2008-05-12 12:10:00,21.36,21.37,21.27,21.29,3022906.4039408863,12.4478,12.4536,12.3953,12.407,3022906.4039
2008-05-12 12:20:00,21.29,21.34,21.27,21.34,1905541.871921182,12.407,12.4361,12.3953,12.4361,1905541.8719
2008-05-12 12:30:00,21.33,21.35,21.29,21.3,1291625.615763547,12.4303,12.4419,12.407,12.4128,1291625.6158
2008-05-12 12:40:00,21.3,21.34,21.29,21.34,807266.0098522167,12.4128,12.4361,12.407,12.4361,807266.0099
2008-05-12 12:50:00,21.34,21.39,21.33,21.33,1655911.330049261,12.4361,12.4652,12.4303,12.4303,1655911.33
2008-05-12 13:00:00,21.34,21.34,21.24,21.24,3749014.778325123,12.4361,12.4361,12.3778,12.3778,3749014.7783
2008-05-12 13:10:00,21.24,21.33,21.24,21.26,702832.5123152708,12.3778,12.4303,12.3778,12.3895,702832.5123
2008-05-12 13:20:00,21.27,21.28,21.23,21.24,821551.724137931,12.3953,12.4011,12.372,12.3778,821551.7241
2008-05-12 13:30:00,21.24,21.24,21.18,21.19,2221798.02955665,12.3778,12.3778,12.3429,12.3487,2221798.0296
2008-05-12 13:40:00,21.19,21.24,21.19,21.23,1351477.8325123151,12.3487,12.3778,12.3487,12.372,1351477.8325
2008-05-12 13:50:00,21.23,21.24,21.2,21.21,623768.4729064038,12.372,12.3778,12.3545,12.3603,623768.4729
2008-05-12 14:00:00,21.21,21.23,21.2,21.23,466256.157635468,12.3603,12.372,12.3545,12.372,466256.1576
2008-05-12 14:10:00,21.23,21.28,21.23,21.26,1296551.724137931,12.372,12.4011,12.372,12.3895,1296551.7241
2008-05-12 14:20:00,21.25,21.36,21.24,21.31,3452586.2068965514,12.3837,12.4478,12.3778,12.4186,3452586.2069
2008-05-12 14:30:00,21.31,21.35,21.31,21.32,1360714.2857142857,12.4186,12.4419,12.4186,12.4244,1360714.2857
2008-05-12 14:40:00,21.32,21.36,21.32,21.36,2311206.896551724,12.4244,12.4478,12.4244,12.4478,2311206.8966
2008-05-12 14:50:00,21.36,21.4,21.36,21.36,5080049.261083744,12.4478,12.4711,12.4478,12.4478,5080049.2611
2008-05-12 15:00:00,21.37,21.4,21.33,21.38,1936945.8128078813,12.4536,12.4711,12.4303,12.4594,1936945.8128
2008-05-12 15:10:00,21.38,21.39,21.36,21.37,1092364.5320197043,12.4594,12.4652,12.4478,12.4536,1092364.532
2008-05-12 15:20:00,21.37,21.42,21.33,21.36,2492364.532019704,12.4536,12.4827,12.4303,12.4478,2492364.532
2008-05-12 15:30:00,21.35,21.35,21.3,21.32,1731034.4827586203,12.4419,12.4419,12.4128,12.4244,1731034.4828
2008-05-12 15:40:00,21.32,21.36,21.31,21.36,2849261.0837438423,12.4244,12.4478,12.4186,12.4478,2849261.0837
2008-05-12 15:50:00,21.36,21.4,21.35,21.37,5032512.315270935,12.4478,12.4711,12.4419,12.4536,5032512.3153
2008-05-13 09:30:00,21.44,21.44,21.27,21.29,8262068.965517241,12.4944,12.4944,12.3953,12.407,8262068.9655
2008-05-13 09:40:00,21.3,21.38,21.24,21.35,3665147.783251231,12.4128,12.4594,12.3778,12.4419,3665147.7833
2008-05-13 09:50:00,21.35,21.35,21.27,21.3,1810591.133004926,12.4419,12.4419,12.3953,12.4128,1810591.133
2008-05-13 10:00:00,21.29,21.32,21.2,21.23,3365517.24137931,12.407,12.4244,12.3545,12.372,3365517.2414
2008-05-13 10:10:00,21.22,21.27,21.19,21.23,3413546.7980295564,12.3662,12.3953,12.3487,12.372,3413546.798
2008-05-13 10:20:00,21.23,21.27,21.23,21.23,1445073.8916256155,12.372,12.3953,12.372,12.372,1445073.8916
2008-05-13 10:30:00,21.23,21.25,21.22,21.25,671305.4187192117,12.372,12.3837,12.3662,12.3837,671305.4187
2008-05-13 10:40:00,21.25,21.25,21.17,21.18,1340517.24137931,12.3837,12.3837,12.337,12.3429,1340517.2414
2008-05-13 10:50:00,21.18,21.18,21.1,21.12,3385467.9802955664,12.3429,12.3429,12.2962,12.3079,3385467.9803
2008-05-13 11:00:00,21.12,21.15,21.07,21.15,5067487.684729064,12.3079,12.3254,12.2788,12.3254,5067487.6847
2008-05-13 11:10:00,21.14,21.17,21.13,21.15,2242487.684729064,12.3195,12.337,12.3137,12.3254,2242487.6847
2008-05-13 11:20:00,21.14,21.15,21.07,21.1,5246674.87684729,12.3195,12.3254,12.2788,12.2962,5246674.8768
2008-05-13 11:30:00,21.1,21.11,21.06,21.06,2450492.610837438,12.2962,12.3021,12.2729,12.2729,2450492.6108
2008-05-13 11:40:00,21.06,21.12,21.06,21.09,1507881.7733990147,12.2729,12.3079,12.2729,12.2904,1507881.7734
2008-05-13 11:50:00,21.1,21.14,21.09,21.14,1317980.2955665025,12.2962,12.3195,12.2904,12.3195,1317980.2956
2008-05-13 12:00:00,21.14,21.22,21.14,21.19,2028325.123152709,12.3195,12.3662,12.3195,12.3487,2028325.1232
2008-05-13 12:10:00,21.19,21.2,21.07,21.19,1813793.103448276,12.3487,12.3545,12.2788,12.3487,1813793.1034
2008-05-13 12:20:00,21.19,21.23,21.17,21.18,1008251.2315270934,12.3487,12.372,12.337,12.3429,1008251.2315
2008-05-13 12:30:00,21.19,21.25,21.19,21.21,1995197.044334975,12.3487,12.3837,12.3487,12.3603,1995197.0443
2008-05-13 12:40:00,21.2,21.23,21.14,21.17,1391995.0738916255,12.3545,12.372,12.3195,12.337,1391995.0739
2008-05-13 12:50:00,21.17,21.18,21.14,21.16,423029.5566502463,12.337,12.3429,12.3195,12.3312,423029.5567
2008-05-13 13:00:00,21.16,21.17,21.13,21.14,819581.2807881773,12.3312,12.337,12.3137,12.3195,819581.2808
2008-05-13 13:10:00,21.14,21.14,21.1,21.12,1540024.6305418718,12.3195,12.3195,12.2962,12.3079,1540024.6305
2008-05-13 13:20:00,21.12,21.16,21.11,21.14,838054.1871921181,12.3079,12.3312,12.3021,12.3195,838054.1872
2008-05-13 13:30:00,21.14,21.19,21.14,21.15,1495197.0443349753,12.3195,12.3487,12.3195,12.3254,1495197.0443
2008-05-13 13:40:00,21.15,21.19,21.14,21.16,1129802.9556650245,12.3254,12.3487,12.3195,12.3312,1129802.9557
2008-05-13 13:50:00,21.16,21.23,21.16,21.19,1280295.5665024628,12.3312,12.372,12.3312,12.3487,1280295.5665
2008-05-13 14:00:00,21.19,21.21,21.16,21.2,991871.921182266,12.3487,12.3603,12.3312,12.3545,991871.9212
2008-05-13 14:10:00,21.2,21.2,21.14,21.17,1542487.684729064,12.3545,12.3545,12.3195,12.337,1542487.6847
2008-05-13 14:20:00,21.16,21.18,21.13,21.15,773275.8620689654,12.3312,12.3429,12.3137,12.3254,773275.8621
2008-05-13 14:30:00,21.14,21.16,21.14,21.16,595689.6551724137,12.3195,12.3312,12.3195,12.3312,595689.6552
2008-05-13 14:40:00,21.16,21.17,21.14,21.16,625369.4581280787,12.3312,12.337,12.3195,12.3312,625369.4581
2008-05-13 14:50:00,21.15,21.21,21.15,21.19,1069334.975369458,12.3254,12.3603,12.3254,12.3487,1069334.9754
2008-05-13 15:00:00,21.19,21.23,21.15,21.19,1156773.3990147782,12.3487,12.372,12.3254,12.3487,1156773.399
2008-05-13 15:10:00,21.19,21.2,21.1,21.11,3152832.5123152705,12.3487,12.3545,12.2962,12.3021,3152832.5123
2008-05-13 15:20:00,21.11,21.15,21.07,21.1,3297783.251231527,12.3021,12.3254,12.2788,12.2962,3297783.2512
2008-05-13 15:30:00,21.1,21.11,21.08,21.1,1026724.1379310344,12.2962,12.3021,12.2846,12.2962,1026724.1379
2008-05-13 15:40:00,21.1,21.1,21.02,21.02,4388916.256157635,12.2962,12.2962,12.2496,12.2496,4388916.2562
2008-05-13 15:50:00,21.03,21.11,21.02,21.1,7524384.236453202,12.2554,12.3021,12.2496,12.2962,7524384.2365
2008-05-14 09:30:00,21.27,21.36,21.15,21.34,4919704.433497537,12.3953,12.4478,12.3254,12.4361,4919704.4335
2008-05-14 09:40:00,21.35,21.36,21.27,21.35,2875738.916256157,12.4419,12.4478,12.3953,12.4419,2875738.9163
2008-05-14 09:50:00,21.35,21.41,21.33,21.36,6679679.802955665,12.4419,12.4769,12.4303,12.4478,6679679.803
2008-05-14 10:00:00,21.36,21.37,21.29,21.33,3404064.039408867,12.4478,12.4536,12.407,12.4303,3404064.0394
2008-05-14 10:10:00,21.32,21.33,21.26,21.29,1612315.2709359603,12.4244,12.4303,12.3895,12.407,1612315.2709
2008-05-14 10:20:00,21.29,21.35,21.25,21.33,6136206.896551724,12.407,12.4419,12.3837,12.4303,6136206.8966
2008-05-14 10:30:00,21.32,21.36,21.23,21.28,2758620.689655172,12.4244,12.4478,12.372,12.4011,2758620.6897
2008-05-14 10:40:00,21.27,21.31,21.27,21.27,1140394.0886699506,12.3953,12.4186,12.3953,12.3953,1140394.0887
2008-05-14 10:50:00,21.27,21.3,21.21,21.24,2152586.2068965514,12.3953,12.4128,12.3603,12.3778,2152586.2069
2008-05-14 11:00:00,21.24,21.27,21.21,21.26,1170935.960591133,12.3778,12.3953,12.3603,12.3895,1170935.9606
2008-05-14 11:10:00,21.27,21.27,21.22,21.23,845073.8916256157,12.3953,12.3953,12.3662,12.372,845073.8916
2008-05-14 11:20:00,21.23,21.29,21.23,21.28,2453078.81773399,12.372,12.407,12.372,12.4011,2453078.8177
2008-05-14 11:30:00,21.29,21.31,21.27,21.31,1034729.0640394088,12.407,12.4186,12.3953,12.4186,1034729.064
2008-05-14 11:40:00,21.3,21.33,21.3,21.31,909482.7586206896,12.4128,12.4303,12.4128,12.4186,909482.7586
2008-05-14 11:50:00,21.31,21.31,21.27,21.28,1232019.7044334975,12.4186,12.4186,12.3953,12.4011,1232019.7044
2008-05-14 12:00:00,21.27,21.31,21.27,21.29,755665.0246305418,12.3953,12.4186,12.3953,12.407,755665.0246
2008-05-14 12:10:00,21.29,21.32,21.29,21.3,825492.6108374384,12.407,12.4244,12.407,12.4128,825492.6108
2008-05-14 12:20:00,21.3,21.32,21.28,21.3,376600.9852216749,12.4128,12.4244,12.4011,12.4128,376600.9852
2008-05-14 12:30:00,21.3,21.32,21.29,21.29,730788.1773399014,12.4128,12.4244,12.407,12.407,730788.1773
2008-05-14 12:40:00,21.3,21.31,21.27,21.29,428078.8177339901,12.4128,12.4186,12.3953,12.407,428078.8177
2008-05-14 12:50:00,21.29,21.33,21.29,21.32,1262068.9655172413,12.407,12.4303,12.407,12.4244,1262068.9655
2008-05-14 13:00:00,21.32,21.35,21.29,21.33,2117364.532019704,12.4244,12.4419,12.407,12.4303,2117364.532
2008-05-14 13:10:00,21.33,21.38,21.33,21.38,1356527.093596059,12.4303,12.4594,12.4303,12.4594,1356527.0936
2008-05-14 13:20:00,21.38,21.38,21.36,21.36,1457142.857142857,12.4594,12.4594,12.4478,12.4478,1457142.8571
2008-05-14 13:30:00,21.36,21.39,21.36,21.36,1176231.527093596,12.4478,12.4652,12.4478,12.4478,1176231.5271
2008-05-14 13:40:00,21.37,21.39,21.33,21.34,1452955.6650246305,12.4536,12.4652,12.4303,12.4361,1452955.665
2008-05-14 13:50:00,21.33,21.37,21.33,21.36,1807389.162561576,12.4303,12.4536,12.4303,12.4478,1807389.1626
2008-05-14 14:00:00,21.36,21.36,21.33,21.34,1048522.1674876846,12.4478,12.4478,12.4303,12.4361,1048522.1675
2008-05-14 14:10:00,21.34,21.36,21.32,21.35,1394088.6699507388,12.4361,12.4478,12.4244,12.4419,1394088.67
2008-05-14 14:20:00,21.36,21.36,21.32,21.35,1348768.4729064037,12.4478,12.4478,12.4244,12.4419,1348768.4729
2008-05-14 14:30:00,21.35,21.39,21.35,21.36,1159113.3004926108,12.4419,12.4652,12.4419,12.4478,1159113.3005
2008-05-14 14:40:00,21.36,21.38,21.36,21.37,788177.3399014778,12.4478,12.4594,12.4478,12.4536,788177.3399
2008-05-14 14:50:00,21.37,21.37,21.35,21.36,1823768.472906404,12.4536,12.4536,12.4419,12.4478,1823768.4729
2008-05-14 15:00:00,21.35,21.36,21.32,21.32,1064285.714285714,12.4419,12.4478,12.4244,12.4244,1064285.7143
2008-05-14 15:10:00,21.33,21.36,21.32,21.34,1888300.492610837,12.4303,12.4478,12.4244,12.4361,1888300.4926
2008-05-14 15:20:00,21.34,21.35,21.28,21.3,2939778.325123152,12.4361,12.4419,12.4011,12.4128,2939778.3251
2008-05-14 15:30:00,21.3,21.31,21.27,21.29,2610467.9802955664,12.4128,12.4186,12.3953,12.407,2610467.9803
2008-05-14 15:40:00,21.29,21.32,21.25,21.28,3311945.8128078813,12.407,12.4244,12.3837,12.4011,3311945.8128
2008-05-14 15:50:00,21.28,21.3,21.24,21.29,4143349.753694581,12.4011,12.4128,12.3778,12.407,4143349.7537
2008-05-15 09:30:00,21.29,21.31,21.22,21.26,3031896.5517241377,12.407,12.4186,12.3662,12.3895,3031896.5517
2008-05-15 09:40:00,21.26,21.32,21.2,21.27,2817487.684729064,12.3895,12.4244,12.3545,12.3953,2817487.6847
2008-05-15 09:50:00,21.27,21.28,21.23,21.27,1684729.0640394087,12.3953,12.4011,12.372,12.3953,1684729.064
2008-05-15 10:00:00,21.27,21.3,21.23,21.24,2142241.379310345,12.3953,12.4128,12.372,12.3778,2142241.3793
2008-05-15 10:10:00,21.24,21.26,21.14,21.22,2410221.674876847,12.3778,12.3895,12.3195,12.3662,2410221.6749
2008-05-15 10:20:00,21.22,21.26,21.19,21.21,1890270.935960591,12.3662,12.3895,12.3487,12.3603,1890270.936
2008-05-15 10:30:00,21.21,21.26,21.18,21.21,1649876.8472906402,12.3603,12.3895,12.3429,12.3603,1649876.8473
2008-05-15 10:40:00,21.21,21.24,21.2,21.21,1270197.0443349753,12.3603,12.3778,12.3545,12.3603,1270197.0443
2008-05-15 10:50:00,21.2,21.23,21.19,21.2,922783.251231527,12.3545,12.372,12.3487,12.3545,922783.2512
2008-05-15 11:00:00,21.21,21.27,21.2,21.21,1330049.2610837438,12.3603,12.3953,12.3545,12.3603,1330049.2611
2008-05-15 11:10:00,21.21,21.21,21.14,21.16,1891379.310344828,12.3603,12.3603,12.3195,12.3312,1891379.3103
2008-05-15 11:20:00,21.16,21.17,21.13,21.15,2962684.729064039,12.3312,12.337,12.3137,12.3254,2962684.7291
2008-05-15 11:30:00,21.16,21.18,21.13,21.14,1693226.6009852216,12.3312,12.3429,12.3137,12.3195,1693226.601
2008-05-15 11:40:00,21.14,21.18,21.11,21.14,1806527.093596059,12.3195,12.3429,12.3021,12.3195,1806527.0936
2008-05-15 11:50:00,21.14,21.19,21.13,21.18,1472783.251231527,12.3195,12.3487,12.3137,12.3429,1472783.2512
2008-05-15 12:00:00,21.18,21.24,21.17,21.23,1365394.0886699506,12.3429,12.3778,12.337,12.372,1365394.0887
2008-05-15 12:10:00,21.22,21.26,21.22,21.23,1424876.8472906402,12.3662,12.3895,12.3662,12.372,1424876.8473
2008-05-15 12:20:00,21.23,21.34,21.23,21.34,2489532.019704433,12.372,12.4361,12.372,12.4361,2489532.0197
2008-05-15 12:30:00,21.33,21.42,21.32,21.42,4596551.72413793,12.4303,12.4827,12.4244,12.4827,4596551.7241
2008-05-15 12:40:00,21.42,21.44,21.38,21.39,3772783.251231527,12.4827,12.4944,12.4594,12.4652,3772783.2512
2008-05-15 12:50:00,21.39,21.4,21.36,21.4,1341133.0049261083,12.4652,12.4711,12.4478,12.4711,1341133.0049
2008-05-15 13:00:00,21.4,21.47,21.39,21.41,1582758.620689655,12.4711,12.5119,12.4652,12.4769,1582758.6207
2008-05-15 13:10:00,21.41,21.45,21.4,21.4,1878325.123152709,12.4769,12.5002,12.4711,12.4711,1878325.1232
2008-05-15 13:20:00,21.4,21.44,21.38,21.41,1392610.8374384234,12.4711,12.4944,12.4594,12.4769,1392610.8374
2008-05-15 13:30:00,21.4,21.42,21.32,21.32,2361699.507389162,12.4711,12.4827,12.4244,12.4244,2361699.5074
2008-05-15 13:40:00,21.32,21.41,21.32,21.39,2679433.4975369456,12.4244,12.4769,12.4244,12.4652,2679433.4975
2008-05-15 13:50:00,21.39,21.39,21.33,21.35,2205911.330049261,12.4652,12.4652,12.4303,12.4419,2205911.33
2008-05-15 14:00:00,21.35,21.4,21.35,21.4,1157389.1625615763,12.4419,12.4711,12.4419,12.4711,1157389.1626
2008-05-15 14:10:00,21.4,21.44,21.39,21.4,1986945.8128078813,12.4711,12.4944,12.4652,12.4711,1986945.8128
2008-05-15 14:20:00,21.4,21.43,21.32,21.32,1999753.6945812807,12.4711,12.4885,12.4244,12.4244,1999753.6946
2008-05-15 14:30:00,21.33,21.37,21.32,21.36,1504802.9556650245,12.4303,12.4536,12.4244,12.4478,1504802.9557
2008-05-15 14:40:00,21.36,21.38,21.34,21.36,556403.9408866995,12.4478,12.4594,12.4361,12.4478,556403.9409
2008-05-15 14:50:00,21.36,21.4,21.22,21.38,693103.448275862,12.4478,12.4711,12.3662,12.4594,693103.4483
2008-05-15 15:00:00,21.37,21.4,21.35,21.39,506773.3990147783,12.4536,12.4711,12.4419,12.4652,506773.399
2008-05-15 15:10:00,21.39,21.42,21.38,21.4,2422413.793103448,12.4652,12.4827,12.4594,12.4711,2422413.7931
2008-05-15 15:20:00,21.4,21.4,21.35,21.4,2773891.6256157635,12.4711,12.4711,12.4419,12.4711,2773891.6256
2008-05-15 15:30:00,21.4,21.46,21.37,21.44,4847536.945812807,12.4711,12.506,12.4536,12.4944,4847536.9458
2008-05-15 15:40:00,21.44,21.54,21.44,21.53,6781527.093596059,12.4944,12.5527,12.4944,12.5468,6781527.0936
2008-05-15 15:50:00,21.53,21.56,21.49,21.54,6622290.640394088,12.5468,12.5643,12.5235,12.5527,6622290.6404
2008-05-16 09:30:00,21.58,21.58,21.36,21.37,4500246.305418719,12.576,12.576,12.4478,12.4536,4500246.3054
2008-05-16 09:40:00,21.36,21.38,21.29,21.37,2533004.9261083743,12.4478,12.4594,12.407,12.4536,2533004.9261
2008-05-16 09:50:00,21.36,21.4,21.27,21.32,3005295.5665024626,12.4478,12.4711,12.3953,12.4244,3005295.5665
2008-05-16 10:00:00,21.32,21.33,21.24,21.25,2875738.916256157,12.4244,12.4303,12.3778,12.3837,2875738.9163
2008-05-16 10:10:00,21.24,21.32,21.23,21.29,1556896.5517241375,12.3778,12.4244,12.372,12.407,1556896.5517
2008-05-16 10:20:00,21.29,21.32,21.23,21.32,1793226.6009852216,12.407,12.4244,12.372,12.4244,1793226.601
2008-05-16 10:30:00,21.32,21.33,21.25,21.31,2219827.586206896,12.4244,12.4303,12.3837,12.4186,2219827.5862
2008-05-16 10:40:00,21.3,21.32,21.23,21.24,3547536.9458128074,12.4128,12.4244,12.372,12.3778,3547536.9458
2008-05-16 10:50:00,21.24,21.25,21.18,21.18,2209729.0640394087,12.3778,12.3837,12.3429,12.3429,2209729.064
2008-05-16 11:00:00,21.18,21.23,21.17,21.21,1221798.0295566502,12.3429,12.372,12.337,12.3603,1221798.0296
2008-05-16 11:10:00,21.2,21.22,21.15,21.17,1302955.6650246305,12.3545,12.3662,12.3254,12.337,1302955.665
2008-05-16 11:20:00,21.17,21.18,21.13,21.17,1988546.7980295564,12.337,12.3429,12.3137,12.337,1988546.798
2008-05-16 11:30:00,21.17,21.19,21.16,21.19,1529926.108374384,12.337,12.3487,12.3312,12.3487,1529926.1084
2008-05-16 11:40:00,21.18,21.19,21.15,21.18,1148399.014778325,12.3429,12.3487,12.3254,12.3429,1148399.0148
2008-05-16 11:50:00,21.18,21.21,21.17,21.19,604679.8029556649,12.3429,12.3603,12.337,12.3487,604679.803
2008-05-16 12:00:00,21.19,21.19,21.18,21.19,707389.1625615763,12.3487,12.3487,12.3429,12.3487,707389.1626
2008-05-16 12:10:00,21.19,21.24,21.19,21.24,1330295.5665024628,12.3487,12.3778,12.3487,12.3778,1330295.5665
2008-05-16 12:20:00,21.24,21.25,21.21,21.25,808497.5369458128,12.3778,12.3837,12.3603,12.3837,808497.5369
2008-05-16 12:30:00,21.24,21.28,21.23,21.25,1400615.763546798,12.3778,12.4011,12.372,12.3837,1400615.7635
2008-05-16 12:40:00,21.25,21.29,21.24,21.27,639655.172413793,12.3837,12.407,12.3778,12.3953,639655.1724
2008-05-16 12:50:00,21.28,21.32,21.27,21.29,561083.7438423645,12.4011,12.4244,12.3953,12.407,561083.7438
2008-05-16 13:00:00,21.29,21.32,21.27,21.32,872660.0985221674,12.407,12.4244,12.3953,12.4244,872660.0985
2008-05-16 13:10:00,21.32,21.32,21.25,21.27,1233128.0788177338,12.4244,12.4244,12.3837,12.3953,1233128.0788
2008-05-16 13:20:00,21.26,21.3,21.25,21.27,1062684.7290640394,12.3895,12.4128,12.3837,12.3953,1062684.7291
2008-05-16 13:30:00,21.27,21.28,21.23,21.24,971059.1133004924,12.3953,12.4011,12.372,12.3778,971059.1133
2008-05-16 13:40:00,21.23,21.25,21.23,21.23,719950.7389162561,12.372,12.3837,12.372,12.372,719950.7389
2008-05-16 13:50:00,21.23,21.27,21.22,21.24,706034.4827586206,12.372,12.3953,12.3662,12.3778,706034.4828
2008-05-16 14:00:00,21.24,21.25,21.21,21.23,597044.3349753694,12.3778,12.3837,12.3603,12.372,597044.335
2008-05-16 14:10:00,21.23,21.25,21.23,21.25,714285.7142857142,12.372,12.3837,12.372,12.3837,714285.7143
2008-05-16 14:20:00,21.25,21.27,21.23,21.25,867487.684729064,12.3837,12.3953,12.372,12.3837,867487.6847
2008-05-16 14:30:00,21.26,21.27,21.23,21.25,399876.8472906404,12.3895,12.3953,12.372,12.3837,399876.8473
2008-05-16 14:40:00,21.25,21.29,21.24,21.27,600123.1527093595,12.3837,12.407,12.3778,12.3953,600123.1527
2008-05-16 14:50:00,21.27,21.32,21.27,21.29,1162438.42364532,12.3953,12.4244,12.3953,12.407,1162438.4236
2008-05-16 15:00:00,21.29,21.32,21.27,21.31,765270.9359605911,12.407,12.4244,12.3953,12.4186,765270.936
2008-05-16 15:10:00,21.31,21.32,21.28,21.31,962315.2709359603,12.4186,12.4244,12.4011,12.4186,962315.2709
2008-05-16 15:20:00,21.31,21.32,21.28,21.3,2582758.6206896547,12.4186,12.4244,12.4011,12.4128,2582758.6207
2008-05-16 15:30:00,21.3,21.31,21.29,21.29,1639408.866995074,12.4128,12.4186,12.407,12.407,1639408.867
2008-05-16 15:40:00,21.29,21.32,21.26,21.27,3268965.517241379,12.407,12.4244,12.3895,12.3953,3268965.5172
2008-05-16 15:50:00,21.27,21.29,21.24,21.27,4607142.857142856,12.3953,12.407,12.3778,12.3953,4607142.8571
2008-05-19 09:30:00,21.29,21.31,21.23,21.25,4174630.5418719207,12.407,12.4186,12.372,12.3837,4174630.5419
2008-05-19 09:40:00,21.25,21.27,21.18,21.27,2789778.325123152,12.3837,12.3953,12.3429,12.3953,2789778.3251
2008-05-19 09:50:00,21.26,21.31,21.24,21.3,2555541.871921182,12.3895,12.4186,12.3778,12.4128,2555541.8719
2008-05-19 10:00:00,21.31,21.35,21.27,21.35,1688916.2561576352,12.4186,12.4419,12.3953,12.4419,1688916.2562
2008-05-19 10:10:00,21.35,21.36,21.28,21.32,3154310.344827586,12.4419,12.4478,12.4011,12.4244,3154310.3448
2008-05-19 10:20:00,21.32,21.36,21.3,21.35,1787561.5763546797,12.4244,12.4478,12.4128,12.4419,1787561.5764
2008-05-19 10:30:00,21.34,21.44,21.34,21.41,3659359.60591133,12.4361,12.4944,12.4361,12.4769,3659359.6059
2008-05-19 10:40:00,21.41,21.41,21.36,21.39,1170197.0443349753,12.4769,12.4769,12.4478,12.4652,1170197.0443
2008-05-19 10:50:00,21.4,21.4,21.37,21.38,1082758.6206896552,12.4711,12.4711,12.4536,12.4594,1082758.6207
2008-05-19 11:00:00,21.37,21.39,21.36,21.36,1221798.0295566502,12.4536,12.4652,12.4478,12.4478,1221798.0296
2008-05-19 11:10:00,21.36,21.44,21.36,21.44,1689655.172413793,12.4478,12.4944,12.4478,12.4944,1689655.1724
2008-05-19 11:20:00,21.44,21.49,21.44,21.48,6151600.985221675,12.4944,12.5235,12.4944,12.5177,6151600.9852
2008-05-19 11:30:00,21.48,21.54,21.48,21.53,6354064.039408866,12.5177,12.5527,12.5177,12.5468,6354064.0394
2008-05-19 11:40:00,21.53,21.56,21.51,21.52,2091995.0738916253,12.5468,12.5643,12.5352,12.541,2091995.0739
2008-05-19 11:50:00,21.52,21.53,21.48,21.5,1128078.81773399,12.541,12.5468,12.5177,12.5293,1128078.8177
2008-05-19 12:00:00,21.49,21.5,21.47,21.49,896921.1822660097,12.5235,12.5293,12.5119,12.5235,896921.1823
2008-05-19 12:10:00,21.49,21.51,21.49,21.49,1500123.1527093595,12.5235,12.5352,12.5235,12.5235,1500123.1527
2008-05-19 12:20:00,21.49,21.5,21.49,21.49,884113.3004926108,12.5235,12.5293,12.5235,12.5235,884113.3005
2008-05-19 12:30:00,21.49,21.53,21.47,21.49,4064655.172413793,12.5235,12.5468,12.5119,12.5235,4064655.1724
2008-05-19 12:40:00,21.49,21.49,21.44,21.44,1577709.3596059112,12.5235,12.5235,12.4944,12.4944,1577709.3596
2008-05-19 12:50:00,21.45,21.46,21.42,21.44,1014039.408866995,12.5002,12.506,12.4827,12.4944,1014039.4089
2008-05-19 13:00:00,21.44,21.47,21.44,21.45,1007758.6206896552,12.4944,12.5119,12.4944,12.5002,1007758.6207
2008-05-19 13:10:00,21.44,21.45,21.42,21.44,542487.684729064,12.4944,12.5002,12.4827,12.4944,542487.6847
2008-05-19 13:20:00,21.44,21.48,21.42,21.48,1022660.0985221674,12.4944,12.5177,12.4827,12.5177,1022660.0985
2008-05-19 13:30:00,21.48,21.48,21.42,21.43,1606034.4827586203,12.5177,12.5177,12.4827,12.4885,1606034.4828
2008-05-19 13:40:00,21.44,21.46,21.4,21.41,2050615.763546798,12.4944,12.506,12.4711,12.4769,2050615.7635
2008-05-19 13:50:00,21.41,21.43,21.36,21.38,1248029.5566502465,12.4769,12.4885,12.4478,12.4594,1248029.5567
2008-05-19 14:00:00,21.38,21.39,21.34,21.36,2171305.418719212,12.4594,12.4652,12.4361,12.4478,2171305.4187
2008-05-19 14:10:00,21.36,21.36,21.26,21.27,3433128.0788177336,12.4478,12.4478,12.3895,12.3953,3433128.0788
2008-05-19 14:20:00,21.28,21.44,21.23,21.24,3047906.4039408863,12.4011,12.4944,12.372,12.3778,3047906.4039
2008-05-19 14:30:00,21.24,21.27,21.22,21.23,1358374.384236453,12.3778,12.3953,12.3662,12.372,1358374.3842
2008-05-19 14:40:00,21.23,21.24,21.22,21.23,1010960.5911330048,12.372,12.3778,12.3662,12.372,1010960.5911
2008-05-19 14:50:00,21.23,21.29,21.22,21.27,1107019.7044334975,12.372,12.407,12.3662,12.3953,1107019.7044
2008-05-19 15:00:00,21.26,21.27,21.22,21.23,1484852.2167487682,12.3895,12.3953,12.3662,12.372,1484852.2167
2008-05-19 15:10:00,21.24,21.26,21.19,21.21,1409975.369458128,12.3778,12.3895,12.3487,12.3603,1409975.3695
2008-05-19 15:20:00,21.22,21.23,21.18,21.2,1336330.0492610836,12.3662,12.372,12.3429,12.3545,1336330.0493
2008-05-19 15:30:00,21.19,21.2,21.06,21.06,3170566.502463054,12.3487,12.3545,12.2729,12.2729,3170566.5025
2008-05-19 15:40:00,21.07,21.12,21.06,21.12,2959236.45320197,12.2788,12.3079,12.2729,12.3079,2959236.4532
2008-05-19 15:50:00,21.12,21.27,21.11,21.15,2521798.02955665,12.3079,12.3953,12.3021,12.3254,2521798.0296
2008-05-20 09:30:00,21.0,21.01,20.84,20.87,5784605.911330049,12.238,12.2438,12.1447,12.1622,5784605.9113
2008-05-20 09:40:00,20.87,20.89,20.83,20.88,6004064.039408866,12.1622,12.1739,12.1389,12.168,6004064.0394
2008-05-20 09:50:00,20.88,20.92,20.83,20.84,4863669.950738916,12.168,12.1913,12.1389,12.1447,4863669.9507
2008-05-20 10:00:00,20.84,20.84,20.78,20.8,3812931.03448276,12.1447,12.1447,12.1098,12.1214,3812931.0345
2008-05-20 10:10:00,20.8,20.84,20.76,20.82,2456527.093596059,12.1214,12.1447,12.0981,12.1331,2456527.0936
2008-05-20 10:20:00,20.82,20.85,20.78,20.83,2575123.15270936,12.1331,12.1505,12.1098,12.1389,2575123.1527
2008-05-20 10:30:00,20.83,20.84,20.73,20.75,2964039.408866995,12.1389,12.1447,12.0806,12.0923,2964039.4089
2008-05-20 10:40:00,20.75,20.82,20.74,20.8,2196182.266009852,12.0923,12.1331,12.0864,12.1214,2196182.266
2008-05-20 10:50:00,20.8,20.88,20.75,20.79,1625246.305418719,12.1214,12.168,12.0923,12.1156,1625246.3054
2008-05-20 11:00:00,20.79,20.81,20.72,20.74,3065270.935960591,12.1156,12.1272,12.0748,12.0864,3065270.936
2008-05-20 11:10:00,20.74,20.77,20.73,20.75,1887807.881773399,12.0864,12.1039,12.0806,12.0923,1887807.8818
2008-05-20 11:20:00,20.75,20.79,20.73,20.76,1692241.3793103446,12.0923,12.1156,12.0806,12.0981,1692241.3793
2008-05-20 11:30:00,20.75,20.77,20.73,20.73,1371921.1822660095,12.0923,12.1039,12.0806,12.0806,1371921.1823
2008-05-20 11:40:00,20.73,20.75,20.72,20.73,1411083.7438423643,12.0806,12.0923,12.0748,12.0806,1411083.7438
2008-05-20 11:50:00,20.73,20.74,20.71,20.72,3028940.886699507,12.0806,12.0864,12.069,12.0748,3028940.8867
2008-05-20 12:00:00,20.73,20.75,20.72,20.73,741995.0738916255,12.0806,12.0923,12.0748,12.0806,741995.0739
2008-05-20 12:10:00,20.73,20.75,20.73,20.75,1484359.60591133,12.0806,12.0923,12.0806,12.0923,1484359.6059
2008-05-20 12:20:00,20.75,20.8,20.75,20.77,2049014.778325123,12.0923,12.1214,12.0923,12.1039,2049014.7783
2008-05-20 12:30:00,20.78,20.8,20.76,20.78,609729.0640394088,12.1098,12.1214,12.0981,12.1098,609729.064
2008-05-20 12:40:00,20.78,20.79,20.71,20.71,1271428.5714285714,12.1098,12.1156,12.069,12.069,1271428.5714
2008-05-20 12:50:00,20.71,20.73,20.7,20.71,1279064.0394088668,12.069,12.0806,12.0631,12.069,1279064.0394
2008-05-20 13:00:00,20.71,20.73,20.71,20.71,879679.8029556649,12.069,12.0806,12.069,12.069,879679.803
2008-05-20 13:10:00,20.71,20.75,20.71,20.74,960714.2857142856,12.069,12.0923,12.069,12.0864,960714.2857
2008-05-20 13:20:00,20.74,20.75,20.7,20.74,855418.7192118226,12.0864,12.0923,12.0631,12.0864,855418.7192
2008-05-20 13:30:00,20.74,20.75,20.69,20.69,804926.1083743841,12.0864,12.0923,12.0573,12.0573,804926.1084
2008-05-20 13:40:00,20.69,20.73,20.67,20.73,1743719.21182266,12.0573,12.0806,12.0457,12.0806,1743719.2118
2008-05-20 13:50:00,20.73,20.75,20.66,20.67,2138793.1034482755,12.0806,12.0923,12.0398,12.0457,2138793.1034
2008-05-20 14:00:00,20.67,20.7,20.62,20.65,2655418.7192118224,12.0457,12.0631,12.0165,12.034,2655418.7192
2008-05-20 14:10:00,20.65,20.67,20.62,20.62,1842364.5320197043,12.034,12.0457,12.0165,12.0165,1842364.532
2008-05-20 14:20:00,20.62,20.65,20.62,20.62,968965.5172413792,12.0165,12.034,12.0165,12.0165,968965.5172
2008-05-20 14:30:00,20.62,20.67,20.61,20.67,1717118.226600985,12.0165,12.0457,12.0107,12.0457,1717118.2266
2008-05-20 14:40:00,20.67,20.69,20.65,20.67,1392364.5320197043,12.0457,12.0573,12.034,12.0457,1392364.532
2008-05-20 14:50:00,20.67,20.71,20.67,20.67,1186206.896551724,12.0457,12.069,12.0457,12.0457,1186206.8966
2008-05-20 15:00:00,20.67,20.74,20.66,20.7,2110467.9802955664,12.0457,12.0864,12.0398,12.0631,2110467.9803
2008-05-20 15:10:00,20.7,20.75,20.7,20.74,1392487.684729064,12.0631,12.0923,12.0631,12.0864,1392487.6847
2008-05-20 15:20:00,20.73,20.75,20.69,20.71,1653940.8866995072,12.0806,12.0923,12.0573,12.069,1653940.8867
2008-05-20 15:30:00,20.7,20.71,20.62,20.63,2767733.990147783,12.0631,12.069,12.0165,12.0223,2767733.9901
2008-05-20 15:40:00,20.62,20.71,20.61,20.71,4661699.507389162,12.0165,12.069,12.0107,12.069,4661699.5074
2008-05-20 15:50:00,20.71,20.75,20.67,20.69,5512931.034482759,12.069,12.0923,12.0457,12.0573,5512931.0345
2008-05-21 09:30:00,20.67,20.78,20.66,20.77,4159729.0640394087,12.0457,12.1098,12.0398,12.1039,4159729.064
2008-05-21 09:40:00,20.78,20.8,20.64,20.64,4843349.753694581,12.1098,12.1214,12.0282,12.0282,4843349.7537
2008-05-21 09:50:00,20.64,20.65,20.58,20.59,4940640.39408867,12.0282,12.034,11.9932,11.999,4940640.3941
2008-05-21 10:00:00,20.58,20.6,20.53,20.57,4520443.349753695,11.9932,12.0049,11.9641,11.9874,4520443.3498
2008-05-21 10:10:00,20.58,20.63,20.57,20.62,2879187.1921182266,11.9932,12.0223,11.9874,12.0165,2879187.1921
2008-05-21 10:20:00,20.62,20.72,20.62,20.69,2945566.502463054,12.0165,12.0748,12.0165,12.0573,2945566.5025
2008-05-21 10:30:00,20.68,20.69,20.55,20.59,8290763.546798029,12.0515,12.0573,11.9757,11.999,8290763.5468
2008-05-21 10:40:00,20.6,20.62,20.49,20.49,4407019.704433497,12.0049,12.0165,11.9408,11.9408,4407019.7044
2008-05-21 10:50:00,20.5,20.5,20.42,20.43,4066625.6157635455,11.9466,11.9466,11.9,11.9058,4066625.6158
2008-05-21 11:00:00,20.44,20.45,20.41,20.43,4117733.990147783,11.9116,11.9174,11.8941,11.9058,4117733.9901
2008-05-21 11:10:00,20.42,20.48,20.42,20.46,2903694.581280788,11.9,11.9349,11.9,11.9233,2903694.5813
2008-05-21 11:20:00,20.46,20.52,20.45,20.49,2452339.9014778323,11.9233,11.9582,11.9174,11.9408,2452339.9015
2008-05-21 11:30:00,20.48,20.49,20.45,20.45,1248522.1674876846,11.9349,11.9408,11.9174,11.9174,1248522.1675
2008-05-21 11:40:00,20.46,20.47,20.42,20.45,1238669.9507389162,11.9233,11.9291,11.9,11.9174,1238669.9507
2008-05-21 11:50:00,20.45,20.48,20.45,20.45,1802586.206896552,11.9174,11.9349,11.9174,11.9174,1802586.2069
2008-05-21 12:00:00,20.45,20.46,20.38,20.41,3938546.798029557,11.9174,11.9233,11.8766,11.8941,3938546.798
2008-05-21 12:10:00,20.41,20.46,20.39,20.41,1634359.60591133,11.8941,11.9233,11.8825,11.8941,1634359.6059
2008-05-21 12:20:00,20.41,20.46,20.4,20.41,1332389.1625615763,11.8941,11.9233,11.8883,11.8941,1332389.1626
2008-05-21 12:30:00,20.41,20.41,20.39,20.39,747044.3349753694,11.8941,11.8941,11.8825,11.8825,747044.335
2008-05-21 12:40:00,20.39,20.46,20.39,20.44,1503201.9704433496,11.8825,11.9233,11.8825,11.9116,1503201.9704
2008-05-21 12:50:00,20.44,20.45,20.37,20.4,1328078.81773399,11.9116,11.9174,11.8708,11.8883,1328078.8177
2008-05-21 13:00:00,20.39,20.4,20.33,20.34,2055049.261083744,11.8825,11.8883,11.8475,11.8533,2055049.2611
2008-05-21 13:10:00,20.34,20.36,20.32,20.33,3684852.216748768,11.8533,11.865,11.8417,11.8475,3684852.2167
2008-05-21 13:20:00,20.33,20.34,20.3,20.32,1465640.39408867,11.8475,11.8533,11.83,11.8417,1465640.3941
2008-05-21 13:30:00,20.31,20.37,20.31,20.37,2357266.0098522166,11.8359,11.8708,11.8359,11.8708,2357266.0099
2008-05-21 13:40:00,20.37,20.38,20.35,20.35,953940.8866995072,11.8708,11.8766,11.8592,11.8592,953940.8867
2008-05-21 13:50:00,20.35,20.36,20.3,20.32,2646305.418719212,11.8592,11.865,11.83,11.8417,2646305.4187
2008-05-21 14:00:00,20.31,20.33,20.21,20.23,5748399.014778324,11.8359,11.8475,11.7776,11.7892,5748399.0148
2008-05-21 14:10:00,20.23,20.27,20.19,20.19,5248891.625615764,11.7892,11.8125,11.7659,11.7659,5248891.6256
2008-05-21 14:20:00,20.19,20.23,20.16,20.2,2870197.044334975,11.7659,11.7892,11.7484,11.7718,2870197.0443
2008-05-21 14:30:00,20.19,20.21,20.14,20.16,2837931.0344827585,11.7659,11.7776,11.7368,11.7484,2837931.0345
2008-05-21 14:40:00,20.16,20.19,20.11,20.11,2992980.295566502,11.7484,11.7659,11.7193,11.7193,2992980.2956
2008-05-21 14:50:00,20.11,20.17,20.11,20.16,3095320.197044335,11.7193,11.7543,11.7193,11.7484,3095320.197
2008-05-21 15:00:00,20.16,20.24,20.15,20.23,2705788.177339901,11.7484,11.7951,11.7426,11.7892,2705788.1773
2008-05-21 15:10:00,20.23,20.3,20.19,20.25,4947167.487684729,11.7892,11.83,11.7659,11.8009,4947167.4877
2008-05-21 15:20:00,20.26,20.27,20.21,20.23,3897906.4039408863,11.8067,11.8125,11.7776,11.7892,3897906.4039
2008-05-21 15:30:00,20.23,20.26,20.21,20.23,1972906.4039408865,11.7892,11.8067,11.7776,11.7892,1972906.4039
2008-05-21 15:40:00,20.23,20.24,20.14,20.19,4333743.842364532,11.7892,11.7951,11.7368,11.7659,4333743.8424
2008-05-21 15:50:00,20.18,20.21,20.14,20.15,7528325.123152709,11.7601,11.7776,11.7368,11.7426,7528325.1232
2008-05-22 09:30:00,20.07,20.22,20.07,20.18,6141748.768472906,11.696,11.7834,11.696,11.7601,6141748.7685
2008-05-22 09:40:00,20.17,20.21,20.12,20.15,2293472.9064039406,11.7543,11.7776,11.7251,11.7426,2293472.9064
2008-05-22 09:50:00,20.15,20.27,20.14,20.23,3439039.4088669945,11.7426,11.8125,11.7368,11.7892,3439039.4089
2008-05-22 10:00:00,20.23,20.34,20.23,20.33,5256773.3990147775,11.7892,11.8533,11.7892,11.8475,5256773.399
2008-05-22 10:10:00,20.33,20.4,20.32,20.38,5681773.3990147775,11.8475,11.8883,11.8417,11.8766,5681773.399
2008-05-22 10:20:00,20.38,20.46,20.37,20.46,3577093.596059113,11.8766,11.9233,11.8708,11.9233,3577093.5961
2008-05-22 10:30:00,20.46,20.52,20.45,20.45,2973275.862068965,11.9233,11.9582,11.9174,11.9174,2973275.8621
2008-05-22 10:40:00,20.45,20.48,20.33,20.36,2480911.330049261,11.9174,11.9349,11.8475,11.865,2480911.33
2008-05-22 10:50:00,20.36,20.51,20.29,20.34,1984236.4532019703,11.865,11.9524,11.8242,11.8533,1984236.4532
2008-05-22 11:00:00,20.34,20.41,20.31,20.36,1278448.2758620689,11.8533,11.8941,11.8359,11.865,1278448.2759
2008-05-22 11:10:00,20.36,20.43,20.36,20.36,1690394.0886699506,11.865,11.9058,11.865,11.865,1690394.0887
2008-05-22 11:20:00,20.37,20.42,20.36,20.37,1091256.1576354678,11.8708,11.9,11.865,11.8708,1091256.1576
2008-05-22 11:30:00,20.37,20.38,20.32,20.34,1015886.6995073892,11.8708,11.8766,11.8417,11.8533,1015886.6995
2008-05-22 11:40:00,20.33,20.38,20.26,20.28,2148645.320197044,11.8475,11.8766,11.8067,11.8184,2148645.3202
2008-05-22 11:50:00,20.27,20.29,20.26,20.28,1388669.9507389162,11.8125,11.8242,11.8067,11.8184,1388669.9507
2008-05-22 12:00:00,20.28,20.28,20.26,20.26,1207389.1625615763,11.8184,11.8184,11.8067,11.8067,1207389.1626
2008-05-22 12:10:00,20.26,20.3,20.24,20.27,1978694.581280788,11.8067,11.83,11.7951,11.8125,1978694.5813
2008-05-22 12:20:00,20.28,20.33,20.28,20.33,1090394.0886699506,11.8184,11.8475,11.8184,11.8475,1090394.0887
2008-05-22 12:30:00,20.33,20.35,20.29,20.34,703448.2758620689,11.8475,11.8592,11.8242,11.8533,703448.2759
2008-05-22 12:40:00,20.35,20.37,20.34,20.36,654433.4975369457,11.8592,11.8708,11.8533,11.865,654433.4975
2008-05-22 12:50:00,20.37,20.37,20.36,20.36,636822.6600985221,11.8708,11.8708,11.865,11.865,636822.6601
2008-05-22 13:00:00,20.36,20.38,20.33,20.34,1910714.2857142847,11.865,11.8766,11.8475,11.8533,1910714.2857
2008-05-22 13:10:00,20.35,20.35,20.28,20.32,1162192.1182266008,11.8592,11.8592,11.8184,11.8417,1162192.1182
2008-05-22 13:20:00,20.31,20.36,20.28,20.28,830295.566502463,11.8359,11.865,11.8184,11.8184,830295.5665
2008-05-22 13:30:00,20.28,20.32,20.26,20.29,1659482.7586206894,11.8184,11.8417,11.8067,11.8242,1659482.7586
2008-05-22 13:40:00,20.29,20.37,20.29,20.36,1116871.921182266,11.8242,11.8708,11.8242,11.865,1116871.9212
2008-05-22 13:50:00,20.36,20.37,20.32,20.32,874261.0837438423,11.865,11.8708,11.8417,11.8417,874261.0837
2008-05-22 14:00:00,20.32,20.38,20.31,20.32,934605.9113300492,11.8417,11.8766,11.8359,11.8417,934605.9113
2008-05-22 14:10:00,20.32,20.33,20.27,20.29,1788177.3399014776,11.8417,11.8475,11.8125,11.8242,1788177.3399
2008-05-22 14:20:00,20.3,20.3,20.21,20.24,1879433.4975369456,11.83,11.83,11.7776,11.7951,1879433.4975
2008-05-22 14:30:00,20.25,20.29,20.23,20.29,1395566.502463054,11.8009,11.8242,11.7892,11.8242,1395566.5025
2008-05-22 14:40:00,20.29,20.3,20.27,20.29,724384.2364532019,11.8242,11.83,11.8125,11.8242,724384.2365
2008-05-22 14:50:00,20.29,20.3,20.26,20.28,870566.5024630541,11.8242,11.83,11.8067,11.8184,870566.5025
2008-05-22 15:00:00,20.29,20.32,20.27,20.3,959975.369458128,11.8242,11.8417,11.8125,11.83,959975.3695
2008-05-22 15:10:00,20.31,20.31,20.28,20.3,895812.8078817733,11.8359,11.8359,11.8184,11.83,895812.8079
2008-05-22 15:20:00,20.29,20.3,20.24,20.24,1221551.724137931,11.8242,11.83,11.7951,11.7951,1221551.7241
2008-05-22 15:30:00,20.24,20.27,20.22,20.27,899014.778325123,11.7951,11.8125,11.7834,11.8125,899014.7783
2008-05-22 15:40:00,20.27,20.31,20.26,20.3,1770197.0443349753,11.8125,11.8359,11.8067,11.83,1770197.0443
2008-05-22 15:50:00,20.3,20.35,20.29,20.33,2424630.541871921,11.83,11.8592,11.8242,11.8475,2424630.5419
2008-05-23 09:30:00,20.23,20.24,20.14,20.17,2008374.384236453,11.7892,11.7951,11.7368,11.7543,2008374.3842
2008-05-23 09:40:00,20.16,20.17,20.06,20.08,2019950.738916256,11.7484,11.7543,11.6902,11.7018,2019950.7389
2008-05-23 09:50:00,20.07,20.07,20.01,20.06,2841133.0049261083,11.696,11.696,11.661,11.6902,2841133.0049
2008-05-23 10:00:00,20.06,20.11,20.02,20.06,4311576.354679802,11.6902,11.7193,11.6669,11.6902,4311576.3547
2008-05-23 10:10:00,20.06,20.08,20.04,20.08,1768349.753694581,11.6902,11.7018,11.6785,11.7018,1768349.7537
2008-05-23 10:20:00,20.07,20.11,20.03,20.04,3149384.2364532016,11.696,11.7193,11.6727,11.6785,3149384.2365
2008-05-23 10:30:00,20.04,20.1,20.0,20.01,3804556.650246305,11.6785,11.7135,11.6552,11.661,3804556.6502
2008-05-23 10:40:00,20.0,20.1,19.99,20.03,3492610.837438423,11.6552,11.7135,11.6494,11.6727,3492610.8374
2008-05-23 10:50:00,20.03,20.06,20.01,20.06,1326477.8325123151,11.6727,11.6902,11.661,11.6902,1326477.8325
2008-05-23 11:00:00,20.05,20.07,20.03,20.04,1040394.0886699506,11.6843,11.696,11.6727,11.6785,1040394.0887
2008-05-23 11:10:00,20.04,20.06,19.99,20.02,1923768.472906404,11.6785,11.6902,11.6494,11.6669,1923768.4729
2008-05-23 11:20:00,20.02,20.02,20.0,20.01,2681034.4827586203,11.6669,11.6669,11.6552,11.661,2681034.4828
2008-05-23 11:30:00,20.02,20.03,19.97,20.03,4462068.965517241,11.6669,11.6727,11.6377,11.6727,4462068.9655
2008-05-23 11:40:00,20.03,20.06,20.0,20.06,4175000.0,11.6727,11.6902,11.6552,11.6902,4175000.0
2008-05-23 11:50:00,20.06,20.07,20.02,20.03,1080295.5665024628,11.6902,11.696,11.6669,11.6727,1080295.5665
2008-05-23 12:00:00,20.03,20.13,19.99,20.07,3134975.369458128,11.6727,11.731,11.6494,11.696,3134975.3695
2008-05-23 12:10:00,20.07,20.11,20.06,20.06,1308374.384236453,11.696,11.7193,11.6902,11.6902,1308374.3842
2008-05-23 12:20:00,20.06,20.07,20.03,20.06,1103201.9704433496,11.6902,11.696,11.6727,11.6902,1103201.9704
2008-05-23 12:30:00,20.06,20.07,20.01,20.02,1632881.7733990147,11.6902,11.696,11.661,11.6669,1632881.7734
2008-05-23 12:40:00,20.02,20.02,19.98,20.01,1413300.492610837,11.6669,11.6669,11.6435,11.661,1413300.4926
2008-05-23 12:50:00,20.01,20.01,19.96,19.98,1286576.354679803,11.661,11.661,11.6319,11.6435,1286576.3547
2008-05-23 13:00:00,19.98,20.0,19.94,20.0,2589162.5615763543,11.6435,11.6552,11.6202,11.6552,2589162.5616
2008-05-23 13:10:00,20.0,20.02,19.98,20.01,1709113.3004926108,11.6552,11.6669,11.6435,11.661,1709113.3005
2008-05-23 13:20:00,20.01,20.02,19.98,20.0,1800246.305418719,11.661,11.6669,11.6435,11.6552,1800246.3054
2008-05-23 13:30:00,20.0,20.06,20.0,20.01,2006896.5517241373,11.6552,11.6902,11.6552,11.661,2006896.5517
2008-05-23 13:40:00,20.01,20.05,20.0,20.03,558990.1477832511,11.661,11.6843,11.6552,11.6727,558990.1478
2008-05-23 13:50:00,20.03,20.04,19.98,19.98,1419950.738916256,11.6727,11.6785,11.6435,11.6435,1419950.7389
2008-05-23 14:00:00,19.98,20.04,19.98,20.02,1507266.0098522166,11.6435,11.6785,11.6435,11.6669,1507266.0099
2008-05-23 14:10:00,20.02,20.04,19.98,20.02,1853940.8866995072,11.6669,11.6785,11.6435,11.6669,1853940.8867
2008-05-23 14:20:00,20.02,20.02,19.98,20.02,1577463.054187192,11.6669,11.6669,11.6435,11.6669,1577463.0542
2008-05-23 14:30:00,20.02,20.04,19.98,19.99,1870566.502463054,11.6669,11.6785,11.6435,11.6494,1870566.5025
2008-05-23 14:40:00,20.0,20.1,19.98,20.06,1913546.7980295564,11.6552,11.7135,11.6435,11.6902,1913546.798
2008-05-23 14:50:00,20.06,20.06,20.02,20.02,1149630.5418719212,11.6902,11.6902,11.6669,11.6669,1149630.5419
2008-05-23 15:00:00,20.02,20.05,20.01,20.03,937684.7290640392,11.6669,11.6843,11.661,11.6727,937684.7291
2008-05-23 15:10:00,20.02,20.05,19.98,19.98,1550123.1527093595,11.6669,11.6843,11.6435,11.6435,1550123.1527
2008-05-23 15:20:00,19.99,20.03,19.97,20.01,2657266.0098522166,11.6494,11.6727,11.6377,11.661,2657266.0099
2008-05-23 15:30:00,20.01,20.06,19.99,20.02,2414039.408866995,11.661,11.6902,11.6494,11.6669,2414039.4089
2008-05-23 15:40:00,20.02,20.04,19.97,19.99,2146428.571428572,11.6669,11.6785,11.6377,11.6494,2146428.5714
2008-05-23 15:50:00,19.99,19.99,19.95,19.97,4148152.709359605,11.6494,11.6494,11.6261,11.6377,4148152.7094
2008-05-27 09:30:00,19.92,20.19,19.92,20.17,8058374.384236452,11.6086,11.7659,11.6086,11.7543,8058374.3842
2008-05-27 09:40:00,20.18,20.22,20.1,20.14,5716995.073891625,11.7601,11.7834,11.7135,11.7368,5716995.0739
2008-05-27 09:50:00,20.14,20.16,20.06,20.11,3516256.157635468,11.7368,11.7484,11.6902,11.7193,3516256.1576
2008-05-27 10:00:00,20.11,20.18,20.06,20.17,3916748.768472906,11.7193,11.7601,11.6902,11.7543,3916748.7685
2008-05-27 10:10:00,20.18,20.18,20.1,20.13,2753078.81773399,11.7601,11.7601,11.7135,11.731,2753078.8177
2008-05-27 10:20:00,20.14,20.14,20.06,20.07,1733128.0788177338,11.7368,11.7368,11.6902,11.696,1733128.0788
2008-05-27 10:30:00,20.07,20.1,20.04,20.04,2668226.6009852216,11.696,11.7135,11.6785,11.6785,2668226.601
2008-05-27 10:40:00,20.05,20.13,20.04,20.12,4101724.137931034,11.6843,11.731,11.6785,11.7251,4101724.1379
2008-05-27 10:50:00,20.12,20.12,20.08,20.11,1293842.3645320197,11.7251,11.7251,11.7018,11.7193,1293842.3645
2008-05-27 11:00:00,20.12,20.15,20.06,20.06,1466995.0738916255,11.7251,11.7426,11.6902,11.6902,1466995.0739
2008-05-27 11:10:00,20.06,20.06,19.98,19.99,2313054.187192118,11.6902,11.6902,11.6435,11.6494,2313054.1872
2008-05-27 11:20:00,20.0,20.01,19.96,19.98,1870443.3497536944,11.6552,11.661,11.6319,11.6435,1870443.3498
2008-05-27 11:30:00,19.98,19.99,19.93,19.95,1298275.862068965,11.6435,11.6494,11.6144,11.6261,1298275.8621
2008-05-27 11:40:00,19.95,19.98,19.94,19.95,1190517.24137931,11.6261,11.6435,11.6202,11.6261,1190517.2414
2008-05-27 11:50:00,19.96,19.97,19.92,19.93,1204433.4975369456,11.6319,11.6377,11.6086,11.6144,1204433.4975
2008-05-27 12:00:00,19.93,19.94,19.91,19.94,1690394.0886699506,11.6144,11.6202,11.6028,11.6202,1690394.0887
2008-05-27 12:10:00,19.94,19.97,19.93,19.93,1063793.1034482757,11.6202,11.6377,11.6144,11.6144,1063793.1034
2008-05-27 12:20:00,19.94,19.98,19.94,19.98,941502.4630541872,11.6202,11.6435,11.6202,11.6435,941502.4631
2008-05-27 12:30:00,19.98,19.99,19.97,19.98,531650.2463054187,11.6435,11.6494,11.6377,11.6435,531650.2463
2008-05-27 12:40:00,19.98,20.02,19.98,19.99,1365394.0886699506,11.6435,11.6669,11.6435,11.6494,1365394.0887
2008-05-27 12:50:00,19.98,20.02,19.98,20.02,1075246.305418719,11.6435,11.6669,11.6435,11.6669,1075246.3054
2008-05-27 13:00:00,20.02,20.02,19.98,19.99,605911.330049261,11.6669,11.6669,11.6435,11.6494,605911.33
2008-05-27 13:10:00,19.98,19.99,19.96,19.98,922536.9458128078,11.6435,11.6494,11.6319,11.6435,922536.9458
2008-05-27 13:20:00,19.98,20.01,19.97,19.98,500862.0689655172,11.6435,11.661,11.6377,11.6435,500862.069
2008-05-27 13:30:00,19.98,19.98,19.96,19.98,1037315.2709359603,11.6435,11.6435,11.6319,11.6435,1037315.2709
2008-05-27 13:40:00,19.98,20.02,19.98,19.98,613300.4926108373,11.6435,11.6669,11.6435,11.6435,613300.4926
2008-05-27 13:50:00,19.99,20.02,19.98,20.01,609605.9113300492,11.6494,11.6669,11.6435,11.661,609605.9113
2008-05-27 14:00:00,20.02,20.05,20.01,20.03,1992857.1428571427,11.6669,11.6843,11.661,11.6727,1992857.1429
2008-05-27 14:10:00,20.04,20.08,20.02,20.03,1231403.9408866994,11.6785,11.7018,11.6669,11.6727,1231403.9409
2008-05-27 14:20:00,20.02,20.09,20.02,20.05,1383374.384236453,11.6669,11.7076,11.6669,11.6843,1383374.3842
2008-05-27 14:30:00,20.06,20.14,20.05,20.14,2006280.78817734,11.6902,11.7368,11.6843,11.7368,2006280.7882
2008-05-27 14:40:00,20.13,20.19,20.13,20.15,2124507.3891625614,11.731,11.7659,11.731,11.7426,2124507.3892
2008-05-27 14:50:00,20.15,20.19,20.15,20.18,2440640.3940886697,11.7426,11.7659,11.7426,11.7601,2440640.3941
2008-05-27 15:00:00,20.17,20.19,20.15,20.17,2317364.532019704,11.7543,11.7659,11.7426,11.7543,2317364.532
2008-05-27 15:10:00,20.17,20.19,20.15,20.15,1383866.9950738917,11.7543,11.7659,11.7426,11.7426,1383866.9951
2008-05-27 15:20:00,20.15,20.15,20.11,20.13,2151354.679802956,11.7426,11.7426,11.7193,11.731,2151354.6798
2008-05-27 15:30:00,20.14,20.16,20.12,20.15,2766625.6157635464,11.7368,11.7484,11.7251,11.7426,2766625.6158
2008-05-27 15:40:00,20.15,20.16,20.06,20.11,2727586.2068965514,11.7426,11.7484,11.6902,11.7193,2727586.2069
2008-05-27 15:50:00,20.11,20.15,20.09,20.13,3805049.261083744,11.7193,11.7426,11.7076,11.731,3805049.2611
2008-05-28 09:30:00,20.28,20.3,20.12,20.16,6095073.891625615,11.8184,11.83,11.7251,11.7484,6095073.8916
2008-05-28 09:40:00,20.15,20.18,19.98,19.99,3643842.36453202,11.7426,11.7601,11.6435,11.6494,3643842.3645
2008-05-28 09:50:00,19.99,20.03,19.89,19.98,6225492.610837438,11.6494,11.6727,11.5911,11.6435,6225492.6108
2008-05-28 10:00:00,19.98,19.98,19.84,19.84,6372906.403940886,11.6435,11.6435,11.562,11.562,6372906.4039
2008-05-28 10:10:00,19.84,19.9,19.81,19.83,4264532.019704433,11.562,11.5969,11.5445,11.5561,4264532.0197
2008-05-28 10:20:00,19.82,19.85,19.78,19.82,3460591.1330049257,11.5503,11.5678,11.527,11.5503,3460591.133
2008-05-28 10:30:00,19.82,19.89,19.81,19.88,3172167.4876847286,11.5503,11.5911,11.5445,11.5853,3172167.4877
2008-05-28 10:40:00,19.88,19.95,19.87,19.9,3199384.2364532016,11.5853,11.6261,11.5794,11.5969,3199384.2365
2008-05-28 10:50:00,19.91,19.98,19.85,19.95,5450123.152709359,11.6028,11.6435,11.5678,11.6261,5450123.1527
2008-05-28 11:00:00,19.95,19.96,19.86,19.89,2713177.3399014776,11.6261,11.6319,11.5736,11.5911,2713177.3399
2008-05-28 11:10:00,19.89,19.91,19.85,19.89,1266871.921182266,11.5911,11.6028,11.5678,11.5911,1266871.9212
2008-05-28 11:20:00,19.89,19.92,19.85,19.87,1909605.9113300487,11.5911,11.6086,11.5678,11.5794,1909605.9113
2008-05-28 11:30:00,19.87,19.91,19.85,19.89,3372167.4876847286,11.5794,11.6028,11.5678,11.5911,3372167.4877
2008-05-28 11:40:00,19.89,19.93,19.87,19.87,5216871.9211822655,11.5911,11.6144,11.5794,11.5794,5216871.9212
2008-05-28 11:50:00,19.86,19.88,19.81,19.83,4438177.339901477,11.5736,11.5853,11.5445,11.5561,4438177.3399
2008-05-28 12:00:00,19.83,19.83,19.76,19.77,5324014.778325123,11.5561,11.5561,11.5153,11.5212,5324014.7783
2008-05-28 12:10:00,19.76,19.85,19.74,19.84,2852339.9014778323,11.5153,11.5678,11.5037,11.562,2852339.9015
2008-05-28 12:20:00,19.83,19.85,19.81,19.82,1248522.1674876846,11.5561,11.5678,11.5445,11.5503,1248522.1675
2008-05-28 12:30:00,19.82,19.82,19.78,19.8,938054.187192118,11.5503,11.5503,11.527,11.5386,938054.1872
2008-05-28 12:40:00,19.8,19.8,19.76,19.79,1501108.3743842363,11.5386,11.5386,11.5153,11.5328,1501108.3744
2008-05-28 12:50:00,19.79,19.84,19.76,19.82,5798768.472906403,11.5328,11.562,11.5153,11.5503,5798768.4729
2008-05-28 13:00:00,19.82,19.85,19.8,19.84,3090886.6995073888,11.5503,11.5678,11.5386,11.562,3090886.6995
2008-05-28 13:10:00,19.84,19.88,19.84,19.88,1330418.7192118226,11.562,11.5853,11.562,11.5853,1330418.7192
2008-05-28 13:20:00,19.88,19.93,19.84,19.85,2069211.8226600983,11.5853,11.6144,11.562,11.5678,2069211.8227
2008-05-28 13:30:00,19.86,19.88,19.8,19.81,2333990.147783251,11.5736,11.5853,11.5386,11.5445,2333990.1478
2008-05-28 13:40:00,19.81,19.85,19.76,19.77,3379064.039408867,11.5445,11.5678,11.5153,11.5212,3379064.0394
2008-05-28 13:50:00,19.77,19.79,19.74,19.78,990517.2413793104,11.5212,11.5328,11.5037,11.527,990517.2414
2008-05-28 14:00:00,19.77,19.81,19.76,19.8,1436330.0492610836,11.5212,11.5445,11.5153,11.5386,1436330.0493
2008-05-28 14:10:00,19.8,19.81,19.76,19.76,613916.2561576354,11.5386,11.5445,11.5153,11.5153,613916.2562
2008-05-28 14:20:00,19.77,19.77,19.72,19.76,2559975.369458128,11.5212,11.5212,11.492,11.5153,2559975.3695
2008-05-28 14:30:00,19.76,19.81,19.76,19.8,1173029.5566502465,11.5153,11.5445,11.5153,11.5386,1173029.5567
2008-05-28 14:40:00,19.81,19.83,19.73,19.8,1163300.492610837,11.5445,11.5561,11.4979,11.5386,1163300.4926
2008-05-28 14:50:00,19.8,19.82,19.79,19.82,868349.7536945812,11.5386,11.5503,11.5328,11.5503,868349.7537
2008-05-28 15:00:00,19.81,19.88,19.81,19.87,2173891.6256157635,11.5445,11.5853,11.5445,11.5794,2173891.6256
2008-05-28 15:10:00,19.86,19.87,19.81,19.86,3200246.305418719,11.5736,11.5794,11.5445,11.5736,3200246.3054
2008-05-28 15:20:00,19.85,20.0,19.84,19.97,7449014.778325123,11.5678,11.6552,11.562,11.6377,7449014.7783
2008-05-28 15:30:00,19.98,20.02,19.94,19.97,5574999.999999999,11.6435,11.6669,11.6202,11.6377,5575000.0
2008-05-28 15:40:00,19.96,19.99,19.9,19.98,3470073.891625616,11.6319,11.6494,11.5969,11.6435,3470073.8916
2008-05-28 15:50:00,19.98,20.02,19.9,20.01,7129310.344827586,11.6435,11.6669,11.5969,11.661,7129310.3448
2008-05-29 09:30:00,19.96,20.09,19.96,20.03,3243965.517241379,11.6319,11.7076,11.6319,11.6727,3243965.5172
2008-05-29 09:40:00,20.02,20.17,20.02,20.14,3840270.935960591,11.6669,11.7543,11.6669,11.7368,3840270.936
2008-05-29 09:50:00,20.14,20.16,19.98,20.15,3126970.443349753,11.7368,11.7484,11.6435,11.7426,3126970.4433
2008-05-29 10:00:00,20.15,20.17,19.98,20.11,5266871.9211822655,11.7426,11.7543,11.6435,11.7193,5266871.9212
2008-05-29 10:10:00,20.12,20.26,20.07,20.24,5300985.221674876,11.7251,11.8067,11.696,11.7951,5300985.2217
2008-05-29 10:20:00,20.23,20.31,20.21,20.25,5259975.369458128,11.7892,11.8359,11.7776,11.8009,5259975.3695
2008-05-29 10:30:00,20.24,20.25,20.06,20.24,7069581.280788177,11.7951,11.8009,11.6902,11.7951,7069581.2808
2008-05-29 10:40:00,20.24,20.34,20.17,20.32,5479802.955665024,11.7951,11.8533,11.7543,11.8417,5479802.9557
2008-05-29 10:50:00,20.32,20.36,20.29,20.31,2992487.684729064,11.8417,11.865,11.8242,11.8359,2992487.6847
2008-05-29 11:00:00,20.3,20.36,20.24,20.29,3437438.42364532,11.83,11.865,11.7951,11.8242,3437438.4236
2008-05-29 11:10:00,20.29,20.34,20.28,20.32,2901970.443349753,11.8242,11.8533,11.8184,11.8417,2901970.4433
2008-05-29 11:20:00,20.32,20.35,20.27,20.32,1203448.2758620689,11.8417,11.8592,11.8125,11.8417,1203448.2759
2008-05-29 11:30:00,20.32,20.36,20.29,20.32,1742733.9901477832,11.8417,11.865,11.8242,11.8417,1742733.9901
2008-05-29 11:40:00,20.32,20.36,20.3,20.36,3129433.4975369456,11.8417,11.865,11.83,11.865,3129433.4975
2008-05-29 11:50:00,20.36,20.41,20.34,20.39,2241995.0738916253,11.865,11.8941,11.8533,11.8825,2241995.0739
2008-05-29 12:00:00,20.39,20.4,20.32,20.35,1519334.975369458,11.8825,11.8883,11.8417,11.8592,1519334.9754
2008-05-29 12:10:00,20.35,20.39,20.34,20.36,747783.2512315271,11.8592,11.8825,11.8533,11.865,747783.2512
2008-05-29 12:20:00,20.36,20.36,20.32,20.35,532142.857142857,11.865,11.865,11.8417,11.8592,532142.8571
2008-05-29 12:30:00,20.34,20.43,20.33,20.42,1509729.0640394087,11.8533,11.9058,11.8475,11.9,1509729.064
2008-05-29 12:40:00,20.42,20.45,20.41,20.41,2588177.3399014776,11.9,11.9174,11.8941,11.8941,2588177.3399
2008-05-29 12:50:00,20.41,20.41,20.38,20.41,796059.1133004925,11.8941,11.8941,11.8766,11.8941,796059.1133
2008-05-29 13:00:00,20.41,20.45,20.4,20.44,757758.6206896551,11.8941,11.9174,11.8883,11.9116,757758.6207
2008-05-29 13:10:00,20.44,20.44,20.36,20.36,1086206.896551724,11.9116,11.9116,11.865,11.865,1086206.8966
2008-05-29 13:20:00,20.37,20.38,20.32,20.34,1425123.1527093595,11.8708,11.8766,11.8417,11.8533,1425123.1527
2008-05-29 13:30:00,20.34,20.37,20.33,20.36,1005049.2610837438,11.8533,11.8708,11.8475,11.865,1005049.2611
2008-05-29 13:40:00,20.36,20.41,20.34,20.39,649261.0837438423,11.865,11.8941,11.8533,11.8825,649261.0837
2008-05-29 13:50:00,20.39,20.4,20.35,20.36,496798.0295566502,11.8825,11.8883,11.8592,11.865,496798.0296
2008-05-29 14:00:00,20.36,20.37,20.32,20.36,1823522.1674876849,11.865,11.8708,11.8417,11.865,1823522.1675
2008-05-29 14:10:00,20.36,20.42,20.34,20.41,1899876.84729064,11.865,11.9,11.8533,11.8941,1899876.8473
2008-05-29 14:20:00,20.41,20.44,20.41,20.41,1850615.763546798,11.8941,11.9116,11.8941,11.8941,1850615.7635
2008-05-29 14:30:00,20.41,20.43,20.35,20.36,1012807.881773399,11.8941,11.9058,11.8592,11.865,1012807.8818
2008-05-29 14:40:00,20.36,20.38,20.34,20.38,2007266.0098522168,11.865,11.8766,11.8533,11.8766,2007266.0099
2008-05-29 14:50:00,20.38,20.41,20.32,20.34,1387684.7290640392,11.8766,11.8941,11.8417,11.8533,1387684.7291
2008-05-29 15:00:00,20.34,20.34,20.3,20.33,1821305.418719212,11.8533,11.8533,11.83,11.8475,1821305.4187
2008-05-29 15:10:00,20.32,20.36,20.3,20.32,1604926.108374384,11.8417,11.865,11.83,11.8417,1604926.1084
2008-05-29 15:20:00,20.32,20.35,20.27,20.28,1324384.236453202,11.8417,11.8592,11.8125,11.8184,1324384.2365
2008-05-29 15:30:00,20.28,20.3,20.25,20.3,3445689.6551724137,11.8184,11.83,11.8009,11.83,3445689.6552
2008-05-29 15:40:00,20.3,20.32,20.28,20.3,1489285.714285714,11.83,11.8417,11.8184,11.83,1489285.7143
2008-05-29 15:50:00,20.3,20.35,20.3,20.32,4871921.182266009,11.83,11.8592,11.83,11.8417,4871921.1823
2008-05-30 09:30:00,20.46,20.5,20.28,20.32,5321551.72413793,11.9233,11.9466,11.8184,11.8417,5321551.7241
2008-05-30 09:40:00,20.33,20.37,20.25,20.27,4420320.197044334,11.8475,11.8708,11.8009,11.8125,4420320.197
2008-05-30 09:50:00,20.27,20.31,20.19,20.21,5820197.044334975,11.8125,11.8359,11.7659,11.7776,5820197.0443
2008-05-30 10:00:00,20.21,20.29,20.19,20.25,3872290.640394088,11.7776,11.8242,11.7659,11.8009,3872290.6404
2008-05-30 10:10:00,20.25,20.32,20.22,20.28,3905172.4137931033,11.8009,11.8417,11.7834,11.8184,3905172.4138
2008-05-30 10:20:00,20.28,20.4,20.28,20.4,2489901.477832512,11.8184,11.8883,11.8184,11.8883,2489901.4778
2008-05-30 10:30:00,20.41,20.41,20.32,20.33,1572044.3349753693,11.8941,11.8941,11.8417,11.8475,1572044.335
2008-05-30 10:40:00,20.33,20.36,20.29,20.3,931403.9408866996,11.8475,11.865,11.8242,11.83,931403.9409
2008-05-30 10:50:00,20.29,20.29,20.24,20.26,1063793.1034482757,11.8242,11.8242,11.7951,11.8067,1063793.1034
2008-05-30 11:00:00,20.26,20.27,20.22,20.22,617857.1428571428,11.8067,11.8125,11.7834,11.7834,617857.1429
2008-05-30 11:10:00,20.22,20.24,20.18,20.19,2342487.684729064,11.7834,11.7951,11.7601,11.7659,2342487.6847
2008-05-30 11:20:00,20.2,20.22,20.19,20.2,1735098.5221674875,11.7718,11.7834,11.7659,11.7718,1735098.5222
2008-05-30 11:30:00,20.19,20.25,20.19,20.23,552216.7487684728,11.7659,11.8009,11.7659,11.7892,552216.7488
2008-05-30 11:40:00,20.22,20.26,20.22,20.22,780788.1773399014,11.7834,11.8067,11.7834,11.7834,780788.1773
2008-05-30 11:50:00,20.23,20.28,20.21,20.28,419581.2807881773,11.7892,11.8184,11.7776,11.8184,419581.2808
2008-05-30 12:00:00,20.28,20.28,20.24,20.25,647660.0985221674,11.8184,11.8184,11.7951,11.8009,647660.0985
2008-05-30 12:10:00,20.25,20.27,20.24,20.24,379679.802955665,11.8009,11.8125,11.7951,11.7951,379679.803
2008-05-30 12:20:00,20.24,20.27,20.23,20.27,550369.4581280787,11.7951,11.8125,11.7892,11.8125,550369.4581
2008-05-30 12:30:00,20.26,20.28,20.25,20.26,720443.3497536945,11.8067,11.8184,11.8009,11.8067,720443.3498
2008-05-30 12:40:00,20.27,20.29,20.26,20.27,814039.408866995,11.8125,11.8242,11.8067,11.8125,814039.4089
2008-05-30 12:50:00,20.27,20.29,20.25,20.28,602955.6650246305,11.8125,11.8242,11.8009,11.8184,602955.665
2008-05-30 13:00:00,20.28,20.28,20.25,20.26,497906.40394088667,11.8184,11.8184,11.8009,11.8067,497906.4039
2008-05-30 13:10:00,20.25,20.26,20.23,20.24,537315.2709359606,11.8009,11.8067,11.7892,11.7951,537315.2709
2008-05-30 13:20:00,20.24,20.27,20.23,20.25,775862.0689655172,11.7951,11.8125,11.7892,11.8009,775862.069
2008-05-30 13:30:00,20.26,20.26,20.23,20.26,476477.8325123153,11.8067,11.8067,11.7892,11.8067,476477.8325
2008-05-30 13:40:00,20.25,20.28,20.24,20.28,2531157.63546798,11.8009,11.8184,11.7951,11.8184,2531157.6355
2008-05-30 13:50:00,20.28,20.3,20.26,20.27,2082635.467980296,11.8184,11.83,11.8067,11.8125,2082635.468
2008-05-30 14:00:00,20.27,20.27,20.21,20.22,1582142.857142857,11.8125,11.8125,11.7776,11.7834,1582142.8571
2008-05-30 14:10:00,20.21,20.22,20.19,20.19,3165147.783251231,11.7776,11.7834,11.7659,11.7659,3165147.7833
2008-05-30 14:20:00,20.2,20.21,20.19,20.19,1418103.448275862,11.7718,11.7776,11.7659,11.7659,1418103.4483
2008-05-30 14:30:00,20.2,20.22,20.19,20.19,1620689.6551724137,11.7718,11.7834,11.7659,11.7659,1620689.6552
2008-05-30 14:40:00,20.19,20.22,20.19,20.2,933128.078817734,11.7659,11.7834,11.7659,11.7718,933128.0788
2008-05-30 14:50:00,20.21,20.24,20.2,20.23,1181896.5517241375,11.7776,11.7951,11.7718,11.7892,1181896.5517
2008-05-30 15:00:00,20.24,20.25,20.22,20.24,1582019.7044334975,11.7951,11.8009,11.7834,11.7951,1582019.7044
2008-05-30 15:10:00,20.23,20.24,20.17,20.18,2904310.344827586,11.7892,11.7951,11.7543,11.7601,2904310.3448
2008-05-30 15:20:00,20.18,20.21,20.17,20.21,1307635.4679802954,11.7601,11.7776,11.7543,11.7776,1307635.468
2008-05-30 15:30:00,20.2,20.22,20.18,20.22,1337931.0344827585,11.7718,11.7834,11.7601,11.7834,1337931.0345
2008-05-30 15:40:00,20.22,20.27,20.2,20.26,2470197.044334975,11.7834,11.8125,11.7718,11.8067,2470197.0443
2008-05-30 15:50:00,20.26,20.26,20.15,20.15,8194950.738916255,11.8067,11.8067,11.7426,11.7426,8194950.7389
2008-06-02 09:30:00,20.03,20.06,19.95,19.97,2912931.0344827585,11.6727,11.6902,11.6261,11.6377,2912931.0345
2008-06-02 09:40:00,19.97,19.99,19.92,19.98,2144827.586206896,11.6377,11.6494,11.6086,11.6435,2144827.5862
2008-06-02 09:50:00,19.97,19.98,19.92,19.94,1310714.2857142857,11.6377,11.6435,11.6086,11.6202,1310714.2857
2008-06-02 10:00:00,19.94,19.98,19.91,19.92,4468596.0591133,11.6202,11.6435,11.6028,11.6086,4468596.0591
2008-06-02 10:10:00,19.92,19.93,19.87,19.89,1204679.802955665,11.6086,11.6144,11.5794,11.5911,1204679.803
2008-06-02 10:20:00,19.89,19.92,19.85,19.89,1711699.5073891624,11.5911,11.6086,11.5678,11.5911,1711699.5074
2008-06-02 10:30:00,19.88,19.88,19.85,19.85,1499137.9310344823,11.5853,11.5853,11.5678,11.5678,1499137.931
2008-06-02 10:40:00,19.86,19.93,19.85,19.93,1744827.5862068965,11.5736,11.6144,11.5678,11.6144,1744827.5862
2008-06-02 10:50:00,19.93,19.96,19.83,19.93,3466009.8522167485,11.6144,11.6319,11.5561,11.6144,3466009.8522
2008-06-02 11:00:00,19.93,19.93,19.87,19.89,1857389.162561576,11.6144,11.6144,11.5794,11.5911,1857389.1626
2008-06-02 11:10:00,19.89,19.93,19.89,19.9,2090517.24137931,11.5911,11.6144,11.5911,11.5969,2090517.2414
2008-06-02 11:20:00,19.91,19.91,19.85,19.87,1835344.8275862068,11.6028,11.6028,11.5678,11.5794,1835344.8276
2008-06-02 11:30:00,19.87,19.89,19.81,19.82,1898029.556650246,11.5794,11.5911,11.5445,11.5503,1898029.5567
2008-06-02 11:40:00,19.82,19.84,19.81,19.81,1407266.0098522166,11.5503,11.562,11.5445,11.5445,1407266.0099
2008-06-02 11:50:00,19.81,19.86,19.81,19.83,1880172.4137931035,11.5445,11.5736,11.5445,11.5561,1880172.4138
2008-06-02 12:00:00,19.83,19.88,19.81,19.86,2654310.344827586,11.5561,11.5853,11.5445,11.5736,2654310.3448
2008-06-02 12:10:00,19.86,19.89,19.85,19.86,2067610.837438424,11.5736,11.5911,11.5678,11.5736,2067610.8374
2008-06-02 12:20:00,19.86,19.86,19.82,19.84,996921.1822660096,11.5736,11.5736,11.5503,11.562,996921.1823
2008-06-02 12:30:00,19.83,19.84,19.66,19.7,9524876.84729064,11.5561,11.562,11.4571,11.4804,9524876.8473
2008-06-02 12:40:00,19.69,19.72,19.65,19.67,9916625.615763543,11.4745,11.492,11.4512,11.4629,9916625.6158
2008-06-02 12:50:00,19.67,19.85,19.65,19.66,3009482.758620689,11.4629,11.5678,11.4512,11.4571,3009482.7586
2008-06-02 13:00:00,19.66,19.67,19.61,19.67,3462931.0344827585,11.4571,11.4629,11.4279,11.4629,3462931.0345
2008-06-02 13:10:00,19.67,19.72,19.66,19.7,2482266.0098522166,11.4629,11.492,11.4571,11.4804,2482266.0099
2008-06-02 13:20:00,19.7,19.75,19.67,19.74,2893103.448275862,11.4804,11.5095,11.4629,11.5037,2893103.4483
2008-06-02 13:30:00,19.73,19.73,19.72,19.73,1197536.945812808,11.4979,11.4979,11.492,11.4979,1197536.9458
2008-06-02 13:40:00,19.73,19.75,19.69,19.72,1967118.226600985,11.4979,11.5095,11.4745,11.492,1967118.2266
2008-06-02 13:50:00,19.72,19.76,19.65,19.76,978571.4285714284,11.492,11.5153,11.4512,11.5153,978571.4286
2008-06-02 14:00:00,19.76,19.81,19.73,19.8,1892364.5320197043,11.5153,11.5445,11.4979,11.5386,1892364.532
2008-06-02 14:10:00,19.8,19.84,19.73,19.79,3294334.9753694576,11.5386,11.562,11.4979,11.5328,3294334.9754
2008-06-02 14:20:00,19.79,19.82,19.78,19.8,2142364.532019704,11.5328,11.5503,11.527,11.5386,2142364.532
2008-06-02 14:30:00,19.8,19.82,19.73,19.79,1553448.2758620689,11.5386,11.5503,11.4979,11.5328,1553448.2759
2008-06-02 14:40:00,19.78,19.8,19.76,19.79,752832.5123152708,11.527,11.5386,11.5153,11.5328,752832.5123
2008-06-02 14:50:00,19.79,19.83,19.77,19.79,1932881.7733990145,11.5328,11.5561,11.5212,11.5328,1932881.7734
2008-06-02 15:00:00,19.79,19.82,19.78,19.79,2373275.862068965,11.5328,11.5503,11.527,11.5328,2373275.8621
2008-06-02 15:10:00,19.79,19.82,19.76,19.78,1156896.5517241375,11.5328,11.5503,11.5153,11.527,1156896.5517
2008-06-02 15:20:00,19.78,19.85,19.75,19.83,4402216.748768472,11.527,11.5678,11.5095,11.5561,4402216.7488
2008-06-02 15:30:00,19.83,19.86,19.82,19.83,1577586.2068965517,11.5561,11.5736,11.5503,11.5561,1577586.2069
2008-06-02 15:40:00,19.82,19.87,19.81,19.87,2338300.4926108373,11.5503,11.5794,11.5445,11.5794,2338300.4926
2008-06-02 15:50:00,19.87,19.89,19.83,19.84,5247413.793103448,11.5794,11.5911,11.5561,11.562,5247413.7931
2008-06-03 09:30:00,19.97,20.02,19.93,19.93,4891502.463054187,11.6377,11.6669,11.6144,11.6144,4891502.4631
2008-06-03 09:40:00,19.93,19.95,19.79,19.82,3207512.315270936,11.6144,11.6261,11.5328,11.5503,3207512.3153
2008-06-03 09:50:00,19.82,19.85,19.77,19.8,3731034.48275862,11.5503,11.5678,11.5212,11.5386,3731034.4828
2008-06-03 10:00:00,19.8,19.97,19.8,19.87,5034482.75862069,11.5386,11.6377,11.5386,11.5794,5034482.7586
2008-06-03 10:10:00,19.87,19.89,19.79,19.83,2510837.438423645,11.5794,11.5911,11.5328,11.5561,2510837.4384
2008-06-03 10:20:00,19.83,19.83,19.76,19.76,2215270.935960591,11.5561,11.5561,11.5153,11.5153,2215270.936
2008-06-03 10:30:00,19.76,19.79,19.74,19.75,1867364.5320197043,11.5153,11.5328,11.5037,11.5095,1867364.532
2008-06-03 10:40:00,19.75,19.76,19.68,19.7,3240394.0886699506,11.5095,11.5153,11.4687,11.4804,3240394.0887
2008-06-03 10:50:00,19.7,19.77,19.7,19.76,2353448.275862069,11.4804,11.5212,11.4804,11.5153,2353448.2759
2008-06-03 11:00:00,19.76,19.8,19.75,19.76,1382389.162561576,11.5153,11.5386,11.5095,11.5153,1382389.1626
2008-06-03 11:10:00,19.76,19.85,19.76,19.85,2307758.620689655,11.5153,11.5678,11.5153,11.5678,2307758.6207
2008-06-03 11:20:00,19.85,19.86,19.8,19.83,3679556.650246305,11.5678,11.5736,11.5386,11.5561,3679556.6502
2008-06-03 11:30:00,19.83,19.84,19.8,19.82,1941379.310344828,11.5561,11.562,11.5386,11.5503,1941379.3103
2008-06-03 11:40:00,19.83,19.86,19.82,19.86,1299999.9999999998,11.5561,11.5736,11.5503,11.5736,1300000.0
2008-06-03 11:50:00,19.86,19.92,19.84,19.91,1775615.763546798,11.5736,11.6086,11.562,11.6028,1775615.7635
2008-06-03 12:00:00,19.9,19.92,19.89,19.89,1768349.753694581,11.5969,11.6086,11.5911,11.5911,1768349.7537
2008-06-03 12:10:00,19.89,19.9,19.88,19.9,1554926.108374384,11.5911,11.5969,11.5853,11.5969,1554926.1084
2008-06-03 12:20:00,19.9,19.9,19.83,19.85,1410837.4384236452,11.5969,11.5969,11.5561,11.5678,1410837.4384
2008-06-03 12:30:00,19.84,19.85,19.82,19.84,1614532.0197044334,11.562,11.5678,11.5503,11.562,1614532.0197
2008-06-03 12:40:00,19.84,19.85,19.8,19.81,888546.7980295565,11.562,11.5678,11.5386,11.5445,888546.798
2008-06-03 12:50:00,19.81,19.83,19.78,19.8,562438.4236453201,11.5445,11.5561,11.527,11.5386,562438.4236
2008-06-03 13:00:00,19.8,19.83,19.79,19.8,935344.8275862068,11.5386,11.5561,11.5328,11.5386,935344.8276
2008-06-03 13:10:00,19.8,19.84,19.8,19.83,608620.6896551724,11.5386,11.562,11.5386,11.5561,608620.6897
2008-06-03 13:20:00,19.84,19.84,19.75,19.76,1112315.2709359606,11.562,11.562,11.5095,11.5153,1112315.2709
2008-06-03 13:30:00,19.75,19.75,19.67,19.68,3019088.6699507385,11.5095,11.5095,11.4629,11.4687,3019088.67
2008-06-03 13:40:00,19.68,19.7,19.62,19.63,2429064.039408867,11.4687,11.4804,11.4338,11.4396,2429064.0394
2008-06-03 13:50:00,19.63,19.81,19.54,19.59,5585714.285714285,11.4396,11.5445,11.3871,11.4163,5585714.2857
2008-06-03 14:00:00,19.59,19.59,19.54,19.58,3894581.280788177,11.4163,11.4163,11.3871,11.4104,3894581.2808
2008-06-03 14:10:00,19.59,19.81,19.54,19.55,6740886.699507388,11.4163,11.5445,11.3871,11.393,6740886.6995
2008-06-03 14:20:00,19.55,19.58,19.44,19.49,8796921.18226601,11.393,11.4104,11.3289,11.358,8796921.1823
2008-06-03 14:30:00,19.49,19.63,19.46,19.61,10018719.21182266,11.358,11.4396,11.3405,11.4279,10018719.2118
2008-06-03 14:40:00,19.61,19.63,19.56,19.63,2942118.226600985,11.4279,11.4396,11.3988,11.4396,2942118.2266
2008-06-03 14:50:00,19.63,19.67,19.63,19.67,4119581.280788177,11.4396,11.4629,11.4396,11.4629,4119581.2808
2008-06-03 15:00:00,19.67,19.87,19.62,19.78,13405295.56650246,11.4629,11.5794,11.4338,11.527,13405295.5665
2008-06-03 15:10:00,19.78,19.79,19.65,19.67,7151724.137931034,11.527,11.5328,11.4512,11.4629,7151724.1379
2008-06-03 15:20:00,19.66,19.76,19.63,19.76,4887807.881773398,11.4571,11.5153,11.4396,11.5153,4887807.8818
2008-06-03 15:30:00,19.76,19.81,19.72,19.78,5584975.369458128,11.5153,11.5445,11.492,11.527,5584975.3695
2008-06-03 15:40:00,19.78,19.8,19.74,19.76,6521305.418719212,11.527,11.5386,11.5037,11.5153,6521305.4187
2008-06-03 15:50:00,19.76,19.78,19.69,19.69,5929310.344827586,11.5153,11.527,11.4745,11.4745,5929310.3448
2008-06-04 09:30:00,19.63,19.79,19.63,19.69,8470320.197044333,11.4396,11.5328,11.4396,11.4745,8470320.197
2008-06-04 09:40:00,19.68,19.86,19.68,19.85,11541379.310344826,11.4687,11.5736,11.4687,11.5678,11541379.3103
2008-06-04 09:50:00,19.85,19.86,19.69,19.71,5358251.231527093,11.5678,11.5736,11.4745,11.4862,5358251.2315
2008-06-04 10:00:00,19.72,19.76,19.62,19.67,6107266.009852217,11.492,11.5153,11.4338,11.4629,6107266.0099
2008-06-04 10:10:00,19.67,19.71,19.6,19.67,5495073.891625615,11.4629,11.4862,11.4221,11.4629,5495073.8916
2008-06-04 10:20:00,19.67,19.79,19.64,19.76,4903571.428571428,11.4629,11.5328,11.4454,11.5153,4903571.4286
2008-06-04 10:30:00,19.77,19.81,19.69,19.76,4358251.231527093,11.5212,11.5445,11.4745,11.5153,4358251.2315
2008-06-04 10:40:00,19.76,19.81,19.74,19.8,3780541.871921182,11.5153,11.5445,11.5037,11.5386,3780541.8719
2008-06-04 10:50:00,19.8,19.91,19.79,19.87,5718103.448275861,11.5386,11.6028,11.5328,11.5794,5718103.4483
2008-06-04 11:00:00,19.87,19.92,19.78,19.91,6600985.221674876,11.5794,11.6086,11.527,11.6028,6600985.2217
2008-06-04 11:10:00,19.91,19.98,19.89,19.95,7281650.246305418,11.6028,11.6435,11.5911,11.6261,7281650.2463
2008-06-04 11:20:00,19.95,19.97,19.89,19.89,3216133.0049261083,11.6261,11.6377,11.5911,11.5911,3216133.0049
2008-06-04 11:30:00,19.89,19.9,19.85,19.85,1419827.5862068965,11.5911,11.5969,11.5678,11.5678,1419827.5862
2008-06-04 11:40:00,19.85,19.86,19.79,19.8,3463300.4926108373,11.5678,11.5736,11.5328,11.5386,3463300.4926
2008-06-04 11:50:00,19.79,19.84,19.78,19.81,2448522.1674876846,11.5328,11.562,11.527,11.5445,2448522.1675
2008-06-04 12:00:00,19.81,19.82,19.76,19.77,2148891.6256157635,11.5445,11.5503,11.5153,11.5212,2148891.6256
2008-06-04 12:10:00,19.77,19.87,19.77,19.87,2306650.2463054187,11.5212,11.5794,11.5212,11.5794,2306650.2463
2008-06-04 12:20:00,19.87,19.87,19.8,19.81,1870812.8078817728,11.5794,11.5794,11.5386,11.5445,1870812.8079
2008-06-04 12:30:00,19.81,19.84,19.73,19.78,3058497.5369458124,11.5445,11.562,11.4979,11.527,3058497.5369
2008-06-04 12:40:00,19.77,19.79,19.67,19.68,5836576.354679802,11.5212,11.5328,11.4629,11.4687,5836576.3547
2008-06-04 12:50:00,19.69,19.71,19.61,19.62,4076970.4433497535,11.4745,11.4862,11.4279,11.4338,4076970.4433
2008-06-04 13:00:00,19.62,19.67,19.41,19.59,5394581.280788177,11.4338,11.4629,11.3114,11.4163,5394581.2808
2008-06-04 13:10:00,19.59,19.68,19.59,19.67,3704310.344827586,11.4163,11.4687,11.4163,11.4629,3704310.3448
2008-06-04 13:20:00,19.68,19.73,19.66,19.71,2582881.7733990145,11.4687,11.4979,11.4571,11.4862,2582881.7734
2008-06-04 13:30:00,19.71,19.76,19.67,19.68,1263300.492610837,11.4862,11.5153,11.4629,11.4687,1263300.4926
2008-06-04 13:40:00,19.68,19.72,19.67,19.67,985714.2857142856,11.4687,11.492,11.4629,11.4629,985714.2857
2008-06-04 13:50:00,19.67,19.72,19.66,19.72,1473522.1674876846,11.4629,11.492,11.4571,11.492,1473522.1675
2008-06-04 14:00:00,19.71,19.72,19.65,19.65,1112807.881773399,11.4862,11.492,11.4512,11.4512,1112807.8818
2008-06-04 14:10:00,19.65,19.66,19.38,19.56,2803078.81773399,11.4512,11.4571,11.2939,11.3988,2803078.8177
2008-06-04 14:20:00,19.56,19.76,19.54,19.55,3839039.4088669945,11.3988,11.5153,11.3871,11.393,3839039.4089
2008-06-04 14:30:00,19.55,19.65,19.52,19.65,2869334.975369458,11.393,11.4512,11.3755,11.4512,2869334.9754
2008-06-04 14:40:00,19.65,19.67,19.52,19.54,6249630.54187192,11.4512,11.4629,11.3755,11.3871,6249630.5419
2008-06-04 14:50:00,19.55,19.58,19.48,19.49,6126231.527093596,11.393,11.4104,11.3522,11.358,6126231.5271
2008-06-04 15:00:00,19.49,19.58,19.47,19.54,3182512.315270936,11.358,11.4104,11.3463,11.3871,3182512.3153
2008-06-04 15:10:00,19.55,19.65,19.51,19.59,7047167.487684729,11.393,11.4512,11.3696,11.4163,7047167.4877
2008-06-04 15:20:00,19.59,19.63,19.56,19.58,3107881.7733990145,11.4163,11.4396,11.3988,11.4104,3107881.7734
2008-06-04 15:30:00,19.59,19.59,19.54,19.55,2836330.049261084,11.4163,11.4163,11.3871,11.393,2836330.0493
2008-06-04 15:40:00,19.55,19.63,19.53,19.61,4331280.788177339,11.393,11.4396,11.3813,11.4279,4331280.7882
2008-06-04 15:50:00,19.61,19.63,19.57,19.59,4721305.418719212,11.4279,11.4396,11.4046,11.4163,4721305.4187
2008-06-05 09:30:00,19.7,19.75,19.65,19.73,3851724.137931034,11.4804,11.5095,11.4512,11.4979,3851724.1379
2008-06-05 09:40:00,19.73,19.77,19.72,19.73,5248522.167487685,11.4979,11.5212,11.492,11.4979,5248522.1675
2008-06-05 09:50:00,19.73,19.81,19.73,19.79,3893719.21182266,11.4979,11.5445,11.4979,11.5328,3893719.2118
2008-06-05 10:00:00,19.79,19.81,19.69,19.8,5117610.837438423,11.5328,11.5445,11.4745,11.5386,5117610.8374
2008-06-05 10:10:00,19.8,19.89,19.8,19.88,6648768.472906403,11.5386,11.5911,11.5386,11.5853,6648768.4729
2008-06-05 10:20:00,19.87,19.88,19.82,19.85,2397536.945812808,11.5794,11.5853,11.5503,11.5678,2397536.9458
2008-06-05 10:30:00,19.84,19.89,19.84,19.89,3449014.778325123,11.562,11.5911,11.562,11.5911,3449014.7783
2008-06-05 10:40:00,19.89,19.95,19.87,19.94,2613793.1034482755,11.5911,11.6261,11.5794,11.6202,2613793.1034
2008-06-05 10:50:00,19.95,19.97,19.84,19.93,6660591.133004925,11.6261,11.6377,11.562,11.6144,6660591.133
2008-06-05 11:00:00,19.93,19.94,19.81,19.81,2629802.9556650245,11.6144,11.6202,11.5445,11.5445,2629802.9557
2008-06-05 11:10:00,19.82,19.85,19.81,19.84,1761576.354679803,11.5503,11.5678,11.5445,11.562,1761576.3547
2008-06-05 11:20:00,19.84,19.93,19.78,19.84,3661576.3546798015,11.562,11.6144,11.527,11.562,3661576.3547
2008-06-05 11:30:00,19.85,19.85,19.81,19.84,1594458.1280788176,11.5678,11.5678,11.5445,11.562,1594458.1281
2008-06-05 11:40:00,19.84,19.88,19.83,19.88,966995.0738916256,11.562,11.5853,11.5561,11.5853,966995.0739
2008-06-05 11:50:00,19.88,19.89,19.85,19.87,1237068.9655172413,11.5853,11.5911,11.5678,11.5794,1237068.9655
2008-06-05 12:00:00,19.87,19.9,19.86,19.89,2084482.7586206887,11.5794,11.5969,11.5736,11.5911,2084482.7586
2008-06-05 12:10:00,19.88,19.89,19.85,19.89,1080541.871921182,11.5853,11.5911,11.5678,11.5911,1080541.8719
2008-06-05 12:20:00,19.89,19.95,19.88,19.94,4452832.512315271,11.5911,11.6261,11.5853,11.6202,4452832.5123
2008-06-05 12:30:00,19.94,19.97,19.93,19.95,1728201.9704433496,11.6202,11.6377,11.6144,11.6261,1728201.9704
2008-06-05 12:40:00,19.94,19.95,19.91,19.91,1855665.0246305417,11.6202,11.6261,11.6028,11.6028,1855665.0246
2008-06-05 12:50:00,19.91,19.93,19.75,19.92,4737684.729064039,11.6028,11.6144,11.5095,11.6086,4737684.7291
2008-06-05 13:00:00,19.93,19.98,19.92,19.96,3762315.27093596,11.6144,11.6435,11.6086,11.6319,3762315.2709
2008-06-05 13:10:00,19.96,19.97,19.93,19.97,1876600.985221675,11.6319,11.6377,11.6144,11.6377,1876600.9852
2008-06-05 13:20:00,19.97,19.98,19.91,19.93,875246.3054187192,11.6377,11.6435,11.6028,11.6144,875246.3054
2008-06-05 13:30:00,19.93,19.93,19.9,19.93,776970.4433497536,11.6144,11.6144,11.5969,11.6144,776970.4433
2008-06-05 13:40:00,19.93,19.95,19.9,19.91,754433.4975369457,11.6144,11.6261,11.5969,11.6028,754433.4975
2008-06-05 13:50:00,19.92,19.92,19.88,19.89,1165147.7832512315,11.6086,11.6086,11.5853,11.5911,1165147.7833
2008-06-05 14:00:00,19.89,19.89,19.85,19.85,3008990.147783251,11.5911,11.5911,11.5678,11.5678,3008990.1478
2008-06-05 14:10:00,19.85,19.85,19.82,19.83,2691133.0049261083,11.5678,11.5678,11.5503,11.5561,2691133.0049
2008-06-05 14:20:00,19.83,19.83,19.66,19.68,13665886.699507387,11.5561,11.5561,11.4571,11.4687,13665886.6995
2008-06-05 14:30:00,19.68,19.79,19.68,19.78,4699261.083743842,11.4687,11.5328,11.4687,11.527,4699261.0837
2008-06-05 14:40:00,19.78,19.81,19.75,19.79,1738916.2561576352,11.527,11.5445,11.5095,11.5328,1738916.2562
2008-06-05 14:50:00,19.78,19.86,19.76,19.85,2016133.0049261083,11.527,11.5736,11.5153,11.5678,2016133.0049
2008-06-05 15:00:00,19.86,19.95,19.82,19.94,3598645.320197044,11.5736,11.6261,11.5503,11.6202,3598645.3202
2008-06-05 15:10:00,19.94,19.95,19.9,19.9,2794211.8226600983,11.6202,11.6261,11.5969,11.5969,2794211.8227
2008-06-05 15:20:00,19.91,19.93,19.88,19.9,1982389.162561576,11.6028,11.6144,11.5853,11.5969,1982389.1626
2008-06-05 15:30:00,19.9,19.98,19.9,19.95,2354926.108374384,11.5969,11.6435,11.5969,11.6261,2354926.1084
2008-06-05 15:40:00,19.95,19.98,19.93,19.95,3026600.9852216747,11.6261,11.6435,11.6144,11.6261,3026600.9852
2008-06-05 15:50:00,19.95,20.0,19.93,19.97,8069950.738916255,11.6261,11.6552,11.6144,11.6377,8069950.7389
2008-06-06 09:30:00,19.74,19.76,19.54,19.54,5991379.310344827,11.5037,11.5153,11.3871,11.3871,5991379.3103
2008-06-06 09:40:00,19.54,19.59,19.5,19.51,5040024.630541871,11.3871,11.4163,11.3638,11.3696,5040024.6305
2008-06-06 09:50:00,19.5,19.56,19.46,19.49,7919334.975369457,11.3638,11.3988,11.3405,11.358,7919334.9754
2008-06-06 10:00:00,19.49,19.5,19.34,19.35,7836206.896551724,11.358,11.3638,11.2706,11.2764,7836206.8966
2008-06-06 10:10:00,19.34,19.43,19.34,19.43,4213423.645320197,11.2706,11.323,11.2706,11.323,4213423.6453
2008-06-06 10:20:00,19.43,19.47,19.41,19.44,4273399.014778324,11.323,11.3463,11.3114,11.3289,4273399.0148
2008-06-06 10:30:00,19.43,19.5,19.41,19.41,4923522.167487685,11.323,11.3638,11.3114,11.3114,4923522.1675
2008-06-06 10:40:00,19.41,19.43,19.37,19.42,3492857.1428571427,11.3114,11.323,11.2881,11.3172,3492857.1429
2008-06-06 10:50:00,19.42,19.45,19.37,19.37,2934113.300492611,11.3172,11.3347,11.2881,11.2881,2934113.3005
2008-06-06 11:00:00,19.37,19.38,19.29,19.31,3193596.0591133004,11.2881,11.2939,11.2414,11.2531,3193596.0591
2008-06-06 11:10:00,19.32,19.33,19.28,19.33,3493965.517241379,11.2589,11.2648,11.2356,11.2648,3493965.5172
2008-06-06 11:20:00,19.33,19.35,19.28,19.29,1221551.724137931,11.2648,11.2764,11.2356,11.2414,1221551.7241
2008-06-06 11:30:00,19.29,19.35,19.29,19.33,1921428.571428572,11.2414,11.2764,11.2414,11.2648,1921428.5714
2008-06-06 11:40:00,19.33,19.37,19.3,19.37,2950492.610837438,11.2648,11.2881,11.2473,11.2881,2950492.6108
2008-06-06 11:50:00,19.37,19.39,19.34,19.35,1798645.3201970442,11.2881,11.2997,11.2706,11.2764,1798645.3202
2008-06-06 12:00:00,19.35,19.36,19.31,19.33,1220812.8078817732,11.2764,11.2822,11.2531,11.2648,1220812.8079
2008-06-06 12:10:00,19.33,19.37,19.28,19.37,2790270.935960591,11.2648,11.2881,11.2356,11.2881,2790270.936
2008-06-06 12:20:00,19.36,19.37,19.31,19.33,1594827.5862068965,11.2822,11.2881,11.2531,11.2648,1594827.5862
2008-06-06 12:30:00,19.33,19.39,19.33,19.37,1750862.068965517,11.2648,11.2997,11.2648,11.2881,1750862.069
2008-06-06 12:40:00,19.37,19.39,19.35,19.39,2405172.413793104,11.2881,11.2997,11.2764,11.2997,2405172.4138
2008-06-06 12:50:00,19.39,19.39,19.31,19.35,3528201.9704433493,11.2997,11.2997,11.2531,11.2764,3528201.9704
2008-06-06 13:00:00,19.35,19.37,19.27,19.28,3532266.0098522166,11.2764,11.2881,11.2298,11.2356,3532266.0099
2008-06-06 13:10:00,19.28,19.33,19.24,19.24,2793349.753694581,11.2356,11.2648,11.2123,11.2123,2793349.7537
2008-06-06 13:20:00,19.24,19.31,19.24,19.29,2725123.15270936,11.2123,11.2531,11.2123,11.2414,2725123.1527
2008-06-06 13:30:00,19.29,19.32,19.25,19.28,1408374.384236453,11.2414,11.2589,11.2181,11.2356,1408374.3842
2008-06-06 13:40:00,19.28,19.3,19.27,19.28,1213177.3399014778,11.2356,11.2473,11.2298,11.2356,1213177.3399
2008-06-06 13:50:00,19.27,19.29,19.03,19.24,3727832.512315272,11.2298,11.2414,11.0899,11.2123,3727832.5123
2008-06-06 14:00:00,19.24,19.24,19.19,19.2,4070073.8916256153,11.2123,11.2123,11.1832,11.189,4070073.8916
2008-06-06 14:10:00,19.2,19.22,19.14,19.18,4151970.4433497535,11.189,11.2006,11.154,11.1773,4151970.4433
2008-06-06 14:20:00,19.19,19.2,19.15,19.2,4419950.738916256,11.1832,11.189,11.1599,11.189,4419950.7389
2008-06-06 14:30:00,19.19,19.24,19.17,19.19,2737068.965517241,11.1832,11.2123,11.1715,11.1832,2737068.9655
2008-06-06 14:40:00,19.19,19.22,19.17,19.19,2038669.950738916,11.1832,11.2006,11.1715,11.1832,2038669.9507
2008-06-06 14:50:00,19.2,19.2,19.13,19.13,3512192.118226601,11.189,11.189,11.1482,11.1482,3512192.1182
2008-06-06 15:00:00,19.14,19.24,19.14,19.24,3016256.157635468,11.154,11.2123,11.154,11.2123,3016256.1576
2008-06-06 15:10:00,19.24,19.28,19.18,19.22,5100615.763546797,11.2123,11.2356,11.1773,11.2006,5100615.7635
2008-06-06 15:20:00,19.22,19.23,19.12,19.15,6782635.467980295,11.2006,11.2065,11.1424,11.1599,6782635.468
2008-06-06 15:30:00,19.15,19.18,19.11,19.13,7330788.177339901,11.1599,11.1773,11.1365,11.1482,7330788.1773
2008-06-06 15:40:00,19.13,19.14,19.03,19.04,14792118.226600984,11.1482,11.154,11.0899,11.0958,14792118.2266
2008-06-06 15:50:00,19.04,19.04,18.94,18.96,39978571.42857143,11.0958,11.0958,11.0375,11.0491,39978571.4286
2008-06-09 09:30:00,19.04,19.11,19.02,19.05,10905172.413793102,11.0958,11.1365,11.0841,11.1016,10905172.4138
2008-06-09 09:40:00,19.05,19.05,18.85,18.89,7873029.556650246,11.1016,11.1016,10.985,11.0083,7873029.5567
2008-06-09 09:50:00,18.9,19.07,18.89,18.99,9134852.216748768,11.0142,11.1132,11.0083,11.0666,9134852.2167
2008-06-09 10:00:00,19.0,19.1,18.99,19.02,7186453.201970443,11.0724,11.1307,11.0666,11.0841,7186453.202
2008-06-09 10:10:00,19.02,19.16,18.99,19.08,5233251.231527093,11.0841,11.1657,11.0666,11.1191,5233251.2315
2008-06-09 10:20:00,19.08,19.14,19.07,19.08,3237438.42364532,11.1191,11.154,11.1132,11.1191,3237438.4236
2008-06-09 10:30:00,19.08,19.11,19.02,19.02,3036576.354679803,11.1191,11.1365,11.0841,11.0841,3036576.3547
2008-06-09 10:40:00,19.02,19.03,18.95,18.98,3270935.9605911328,11.0841,11.0899,11.0433,11.0608,3270935.9606
2008-06-09 10:50:00,18.98,18.98,18.92,18.92,2744581.280788177,11.0608,11.0608,11.0258,11.0258,2744581.2808
2008-06-09 11:00:00,18.93,18.94,18.9,18.92,1672044.3349753693,11.0316,11.0375,11.0142,11.0258,1672044.335
2008-06-09 11:10:00,18.92,18.96,18.91,18.95,1611945.8128078815,11.0258,11.0491,11.02,11.0433,1611945.8128
2008-06-09 11:20:00,18.95,19.04,18.95,19.03,3973645.320197044,11.0433,11.0958,11.0433,11.0899,3973645.3202
2008-06-09 11:30:00,19.03,19.06,18.98,18.99,5333990.147783251,11.0899,11.1074,11.0608,11.0666,5333990.1478
2008-06-09 11:40:00,18.99,19.03,18.95,18.96,1947290.6403940888,11.0666,11.0899,11.0433,11.0491,1947290.6404
2008-06-09 11:50:00,18.96,18.96,18.9,18.91,1473152.7093596058,11.0491,11.0491,11.0142,11.02,1473152.7094
2008-06-09 12:00:00,18.92,18.92,18.86,18.87,1878078.81773399,11.0258,11.0258,10.9909,10.9967,1878078.8177
2008-06-09 12:10:00,18.88,18.9,18.86,18.9,1973891.625615764,11.0025,11.0142,10.9909,11.0142,1973891.6256
2008-06-09 12:20:00,18.89,18.91,18.89,18.89,792857.1428571428,11.0083,11.02,11.0083,11.0083,792857.1429
2008-06-09 12:30:00,18.89,18.9,18.87,18.88,986945.8128078816,11.0083,11.0142,10.9967,11.0025,986945.8128
2008-06-09 12:40:00,18.88,18.9,18.85,18.88,1325615.763546798,11.0025,11.0142,10.985,11.0025,1325615.7635
2008-06-09 12:50:00,18.88,18.89,18.85,18.86,1726108.3743842363,11.0025,11.0083,10.985,10.9909,1726108.3744
2008-06-09 13:00:00,18.86,18.86,18.77,18.77,2960344.8275862066,10.9909,10.9909,10.9384,10.9384,2960344.8276
2008-06-09 13:10:00,18.77,18.78,18.68,18.7,4610467.980295566,10.9384,10.9442,10.886,10.8976,4610467.9803
2008-06-09 13:20:00,18.7,18.72,18.64,18.69,8063916.256157635,10.8976,10.9093,10.8626,10.8918,8063916.2562
2008-06-09 13:30:00,18.68,18.71,18.68,18.7,1696551.724137931,10.886,10.9034,10.886,10.8976,1696551.7241
2008-06-09 13:40:00,18.7,18.7,18.64,18.64,2468842.3645320195,10.8976,10.8976,10.8626,10.8626,2468842.3645
2008-06-09 13:50:00,18.64,18.64,18.55,18.56,5756034.48275862,10.8626,10.8626,10.8102,10.816,5756034.4828
2008-06-09 14:00:00,18.55,18.55,18.47,18.47,9476231.527093597,10.8102,10.8102,10.7636,10.7636,9476231.5271
2008-06-09 14:10:00,18.47,18.48,18.41,18.44,4551477.832512314,10.7636,10.7694,10.7286,10.7461,4551477.8325
2008-06-09 14:20:00,18.44,18.55,18.42,18.52,6869211.822660098,10.7461,10.8102,10.7344,10.7927,6869211.8227
2008-06-09 14:30:00,18.52,18.6,18.48,18.59,9364162.561576352,10.7927,10.8393,10.7694,10.8335,9364162.5616
2008-06-09 14:40:00,18.59,18.59,18.5,18.55,2452463.054187192,10.8335,10.8335,10.7811,10.8102,2452463.0542
2008-06-09 14:50:00,18.55,18.56,18.49,18.49,5450246.305418719,10.8102,10.816,10.7752,10.7752,5450246.3054
2008-06-09 15:00:00,18.49,18.5,18.41,18.42,7788793.1034482755,10.7752,10.7811,10.7286,10.7344,7788793.1034
2008-06-09 15:10:00,18.42,18.51,18.39,18.42,6720812.8078817725,10.7344,10.7869,10.717,10.7344,6720812.8079
2008-06-09 15:20:00,18.42,18.44,18.36,18.39,10732266.009852216,10.7344,10.7461,10.6995,10.717,10732266.0099
2008-06-09 15:30:00,18.39,18.49,18.39,18.46,7102955.66502463,10.717,10.7752,10.717,10.7578,7102955.665
2008-06-09 15:40:00,18.46,18.56,18.44,18.55,13550738.916256156,10.7578,10.816,10.7461,10.8102,13550738.9163
2008-06-09 15:50:00,18.55,18.63,18.55,18.62,15368965.517241376,10.8102,10.8568,10.8102,10.851,15368965.5172
2008-06-10 09:30:00,18.46,18.68,18.38,18.55,13444704.433497537,10.7578,10.886,10.7111,10.8102,13444704.4335
2008-06-10 09:40:00,18.55,18.81,18.53,18.77,18599630.54187192,10.8102,10.9617,10.7985,10.9384,18599630.5419
2008-06-10 09:50:00,18.77,18.79,18.59,18.69,16214901.477832513,10.9384,10.9501,10.8335,10.8918,16214901.4778
2008-06-10 10:00:00,18.69,18.74,18.64,18.71,10274014.778325122,10.8918,10.9209,10.8626,10.9034,10274014.7783
2008-06-10 10:10:00,18.71,18.94,18.71,18.94,13300492.610837435,10.9034,11.0375,10.9034,11.0375,13300492.6108
2008-06-10 10:20:00,18.94,18.94,18.81,18.85,8927832.51231527,11.0375,11.0375,10.9617,10.985,8927832.5123
2008-06-10 10:30:00,18.85,18.86,18.77,18.79,8580049.261083743,10.985,10.9909,10.9384,10.9501,8580049.2611
2008-06-10 10:40:00,18.8,18.85,18.76,18.85,3910098.522167488,10.9559,10.985,10.9326,10.985,3910098.5222
2008-06-10 10:50:00,18.85,18.85,18.7,18.72,4745443.349753695,10.985,10.985,10.8976,10.9093,4745443.3498
2008-06-10 11:00:00,18.71,18.8,18.6,18.63,5377709.359605911,10.9034,10.9559,10.8393,10.8568,5377709.3596
2008-06-10 11:10:00,18.64,18.72,18.64,18.72,3082389.162561576,10.8626,10.9093,10.8626,10.9093,3082389.1626
2008-06-10 11:20:00,18.73,18.77,18.68,18.7,3324507.3891625614,10.9151,10.9384,10.886,10.8976,3324507.3892
2008-06-10 11:30:00,18.7,18.75,18.67,18.75,5049507.389162561,10.8976,10.9268,10.8801,10.9268,5049507.3892
2008-06-10 11:40:00,18.74,18.9,18.72,18.86,9776847.290640391,10.9209,11.0142,10.9093,10.9909,9776847.2906
2008-06-10 11:50:00,18.87,18.88,18.8,18.81,3060960.5911330045,10.9967,11.0025,10.9559,10.9617,3060960.5911
2008-06-10 12:00:00,18.82,18.86,18.76,18.82,2076477.8325123151,10.9675,10.9909,10.9326,10.9675,2076477.8325
2008-06-10 12:10:00,18.82,18.91,18.81,18.89,3510344.8275862066,10.9675,11.02,10.9617,11.0083,3510344.8276
2008-06-10 12:20:00,18.89,18.98,18.85,18.91,4806527.093596059,11.0083,11.0608,10.985,11.02,4806527.0936
2008-06-10 12:30:00,18.91,18.94,18.89,18.91,6537807.881773398,11.02,11.0375,11.0083,11.02,6537807.8818
2008-06-10 12:40:00,18.91,18.92,18.86,18.88,2285467.9802955664,11.02,11.0258,10.9909,11.0025,2285467.9803
2008-06-10 12:50:00,18.88,18.91,18.86,18.9,1997044.3349753693,11.0025,11.02,10.9909,11.0142,1997044.335
2008-06-10 13:00:00,18.9,18.9,18.84,18.89,2700738.916256157,11.0142,11.0142,10.9792,11.0083,2700738.9163
2008-06-10 13:10:00,18.89,18.98,18.88,18.94,4684482.75862069,11.0083,11.0608,11.0025,11.0375,4684482.7586
2008-06-10 13:20:00,18.94,18.98,18.91,18.96,2121921.182266009,11.0375,11.0608,11.02,11.0491,2121921.1823
2008-06-10 13:30:00,18.96,18.97,18.87,18.9,3413546.7980295564,11.0491,11.055,10.9967,11.0142,3413546.798
2008-06-10 13:40:00,18.9,18.94,18.89,18.94,2548768.472906404,11.0142,11.0375,11.0083,11.0375,2548768.4729
2008-06-10 13:50:00,18.93,18.96,18.9,18.9,1903940.8866995072,11.0316,11.0491,11.0142,11.0142,1903940.8867
2008-06-10 14:00:00,18.9,18.96,18.79,18.81,8756773.399014778,11.0142,11.0491,10.9501,10.9617,8756773.399
2008-06-10 14:10:00,18.81,18.82,18.73,18.74,3769581.280788177,10.9617,10.9675,10.9151,10.9209,3769581.2808
2008-06-10 14:20:00,18.74,18.81,18.74,18.81,2899384.2364532016,10.9209,10.9617,10.9209,10.9617,2899384.2365
2008-06-10 14:30:00,18.81,18.81,18.77,18.78,1759236.4532019703,10.9617,10.9617,10.9384,10.9442,1759236.4532
2008-06-10 14:40:00,18.78,18.83,18.77,18.8,1959236.4532019703,10.9442,10.9734,10.9384,10.9559,1959236.4532
2008-06-10 14:50:00,18.8,18.81,18.76,18.8,2341625.6157635464,10.9559,10.9617,10.9326,10.9559,2341625.6158
2008-06-10 15:00:00,18.8,18.84,18.79,18.82,3073522.1674876846,10.9559,10.9792,10.9501,10.9675,3073522.1675
2008-06-10 15:10:00,18.82,18.84,18.78,18.81,6374753.69458128,10.9675,10.9792,10.9442,10.9617,6374753.6946
2008-06-10 15:20:00,18.81,18.82,18.76,18.78,4125615.763546797,10.9617,10.9675,10.9326,10.9442,4125615.7635
2008-06-10 15:30:00,18.78,18.81,18.77,18.77,2025985.2216748768,10.9442,10.9617,10.9384,10.9384,2025985.2217
2008-06-10 15:40:00,18.77,18.79,18.72,18.75,2927463.054187192,10.9384,10.9501,10.9093,10.9268,2927463.0542
2008-06-10 15:50:00,18.75,18.8,18.73,18.75,4901724.137931034,10.9268,10.9559,10.9151,10.9268,4901724.1379
2008-06-11 09:30:00,18.81,18.85,18.69,18.75,7723275.862068965,10.9617,10.985,10.8918,10.9268,7723275.8621
2008-06-11 09:40:00,18.75,18.75,18.57,18.59,3347783.251231527,10.9268,10.9268,10.8219,10.8335,3347783.2512
2008-06-11 09:50:00,18.59,18.61,18.47,18.47,4483743.842364532,10.8335,10.8452,10.7636,10.7636,4483743.8424
2008-06-11 10:00:00,18.48,18.52,18.39,18.44,9608620.689655172,10.7694,10.7927,10.717,10.7461,9608620.6897
2008-06-11 10:10:00,18.44,18.44,18.28,18.38,18391502.463054184,10.7461,10.7461,10.6529,10.7111,18391502.4631
2008-06-11 10:20:00,18.39,18.39,18.28,18.29,7605665.024630541,10.717,10.717,10.6529,10.6587,7605665.0246
2008-06-11 10:30:00,18.29,18.45,18.26,18.39,11150369.458128078,10.6587,10.7519,10.6412,10.717,11150369.4581
2008-06-11 10:40:00,18.39,18.47,18.31,18.46,8079310.344827586,10.717,10.7636,10.6703,10.7578,8079310.3448
2008-06-11 10:50:00,18.46,18.59,18.42,18.59,9982389.162561577,10.7578,10.8335,10.7344,10.8335,9982389.1626
2008-06-11 11:00:00,18.59,18.59,18.46,18.47,3293965.517241379,10.8335,10.8335,10.7578,10.7636,3293965.5172
2008-06-11 11:10:00,18.47,18.57,18.47,18.51,4940394.08866995,10.7636,10.8219,10.7636,10.7869,4940394.0887
2008-06-11 11:20:00,18.51,18.51,18.37,18.39,5437561.57635468,10.7869,10.7869,10.7053,10.717,5437561.5764
2008-06-11 11:30:00,18.39,18.45,18.36,18.4,4595320.197044334,10.717,10.7519,10.6995,10.7228,4595320.197
2008-06-11 11:40:00,18.4,18.43,18.35,18.36,2425492.610837438,10.7228,10.7403,10.6936,10.6995,2425492.6108
2008-06-11 11:50:00,18.37,18.46,18.35,18.45,4200862.068965517,10.7053,10.7578,10.6936,10.7519,4200862.069
2008-06-11 12:00:00,18.45,18.48,18.42,18.48,3770566.502463054,10.7519,10.7694,10.7344,10.7694,3770566.5025
2008-06-11 12:10:00,18.47,18.48,18.42,18.43,2653448.275862069,10.7636,10.7694,10.7344,10.7403,2653448.2759
2008-06-11 12:20:00,18.43,18.45,18.36,18.37,2989655.172413793,10.7403,10.7519,10.6995,10.7053,2989655.1724
2008-06-11 12:30:00,18.37,18.41,18.36,18.38,3129187.192118226,10.7053,10.7286,10.6995,10.7111,3129187.1921
2008-06-11 12:40:00,18.37,18.4,18.31,18.36,4039408.8669950734,10.7053,10.7228,10.6703,10.6995,4039408.867
2008-06-11 12:50:00,18.35,18.41,18.35,18.4,2218226.6009852216,10.6936,10.7286,10.6936,10.7228,2218226.601
2008-06-11 13:00:00,18.39,18.43,18.38,18.43,2327586.2068965514,10.717,10.7403,10.7111,10.7403,2327586.2069
2008-06-11 13:10:00,18.42,18.45,18.41,18.42,1201354.6798029556,10.7344,10.7519,10.7286,10.7344,1201354.6798
2008-06-11 13:20:00,18.42,18.44,18.39,18.43,697290.6403940886,10.7344,10.7461,10.717,10.7403,697290.6404
2008-06-11 13:30:00,18.44,18.44,18.37,18.38,1712192.1182266008,10.7461,10.7461,10.7053,10.7111,1712192.1182
2008-06-11 13:40:00,18.38,18.41,18.35,18.37,1524384.236453202,10.7111,10.7286,10.6936,10.7053,1524384.2365
2008-06-11 13:50:00,18.36,18.37,18.29,18.35,4214162.561576354,10.6995,10.7053,10.6587,10.6936,4214162.5616
2008-06-11 14:00:00,18.35,18.4,18.31,18.38,4121182.266009852,10.6936,10.7228,10.6703,10.7111,4121182.266
2008-06-11 14:10:00,18.38,18.39,18.34,18.37,1964285.714285714,10.7111,10.717,10.6878,10.7053,1964285.7143
2008-06-11 14:20:00,18.36,18.45,18.35,18.41,4429679.802955665,10.6995,10.7519,10.6936,10.7286,4429679.803
2008-06-11 14:30:00,18.41,18.42,18.35,18.39,3418349.753694581,10.7286,10.7344,10.6936,10.717,3418349.7537
2008-06-11 14:40:00,18.38,18.4,18.36,18.37,3449876.84729064,10.7111,10.7228,10.6995,10.7053,3449876.8473
2008-06-11 14:50:00,18.37,18.43,18.33,18.33,2981034.4827586203,10.7053,10.7403,10.682,10.682,2981034.4828
2008-06-11 15:00:00,18.33,18.36,18.32,18.34,2780541.871921182,10.682,10.6995,10.6762,10.6878,2780541.8719
2008-06-11 15:10:00,18.34,18.35,18.28,18.29,2917610.837438423,10.6878,10.6936,10.6529,10.6587,2917610.8374
2008-06-11 15:20:00,18.28,18.32,18.25,18.31,3759482.758620689,10.6529,10.6762,10.6354,10.6703,3759482.7586
2008-06-11 15:30:00,18.32,18.32,18.23,18.24,3932635.467980296,10.6762,10.6762,10.6237,10.6295,3932635.468
2008-06-11 15:40:00,18.25,18.25,18.21,18.23,7355541.871921182,10.6354,10.6354,10.6121,10.6237,7355541.8719
2008-06-11 15:50:00,18.22,18.23,18.13,18.18,12122783.251231523,10.6179,10.6237,10.5654,10.5946,12122783.2512
2008-06-12 09:30:00,18.33,18.62,18.33,18.55,12557635.467980294,10.682,10.851,10.682,10.8102,12557635.468
2008-06-12 09:40:00,18.55,18.82,18.55,18.72,17886945.81280788,10.8102,10.9675,10.8102,10.9093,17886945.8128
2008-06-12 09:50:00,18.72,18.8,18.68,18.68,11782019.704433495,10.9093,10.9559,10.886,10.886,11782019.7044
2008-06-12 10:00:00,18.68,18.75,18.65,18.68,9716502.463054186,10.886,10.9268,10.8685,10.886,9716502.4631
2008-06-12 10:10:00,18.67,18.68,18.59,18.6,5697783.251231527,10.8801,10.886,10.8335,10.8393,5697783.2512
2008-06-12 10:20:00,18.6,18.63,18.53,18.61,5720320.197044334,10.8393,10.8568,10.7985,10.8452,5720320.197
2008-06-12 10:30:00,18.61,18.68,18.59,18.66,4129433.4975369456,10.8452,10.886,10.8335,10.8743,4129433.4975
2008-06-12 10:40:00,18.67,18.67,18.59,18.61,2329926.108374384,10.8801,10.8801,10.8335,10.8452,2329926.1084
2008-06-12 10:50:00,18.61,18.64,18.57,18.64,2538916.2561576352,10.8452,10.8626,10.8219,10.8626,2538916.2562
2008-06-12 11:00:00,18.64,18.73,18.64,18.72,10008620.689655172,10.8626,10.9151,10.8626,10.9093,10008620.6897
2008-06-12 11:10:00,18.72,18.77,18.71,18.74,5021059.113300492,10.9093,10.9384,10.9034,10.9209,5021059.1133
2008-06-12 11:20:00,18.74,18.81,18.74,18.79,5337438.423645319,10.9209,10.9617,10.9209,10.9501,5337438.4236
2008-06-12 11:30:00,18.79,18.81,18.74,18.78,6219458.128078817,10.9501,10.9617,10.9209,10.9442,6219458.1281
2008-06-12 11:40:00,18.78,18.78,18.72,18.73,2410221.674876847,10.9442,10.9442,10.9093,10.9151,2410221.6749
2008-06-12 11:50:00,18.72,18.73,18.65,18.68,4462192.118226601,10.9093,10.9151,10.8685,10.886,4462192.1182
2008-06-12 12:00:00,18.68,18.73,18.67,18.72,10425615.763546797,10.886,10.9151,10.8801,10.9093,10425615.7635
2008-06-12 12:10:00,18.72,18.74,18.69,18.71,1376847.290640394,10.9093,10.9209,10.8918,10.9034,1376847.2906
2008-06-12 12:20:00,18.71,18.74,18.69,18.71,5416379.310344827,10.9034,10.9209,10.8918,10.9034,5416379.3103
2008-06-12 12:30:00,18.72,18.78,18.71,18.77,8408374.384236453,10.9093,10.9442,10.9034,10.9384,8408374.3842
2008-06-12 12:40:00,18.77,18.79,18.74,18.76,4075738.916256157,10.9384,10.9501,10.9209,10.9326,4075738.9163
2008-06-12 12:50:00,18.76,18.76,18.67,18.68,5959605.911330049,10.9326,10.9326,10.8801,10.886,5959605.9113
2008-06-12 13:00:00,18.68,18.73,18.67,18.67,6115886.699507388,10.886,10.9151,10.8801,10.8801,6115886.6995
2008-06-12 13:10:00,18.67,18.68,18.62,18.64,7151108.374384236,10.8801,10.886,10.851,10.8626,7151108.3744
2008-06-12 13:20:00,18.64,18.68,18.57,18.68,1916256.157635468,10.8626,10.886,10.8219,10.886,1916256.1576
2008-06-12 13:30:00,18.67,18.68,18.61,18.63,1750862.068965517,10.8801,10.886,10.8452,10.8568,1750862.069
2008-06-12 13:40:00,18.62,18.63,18.55,18.55,2128201.9704433493,10.851,10.8568,10.8102,10.8102,2128201.9704
2008-06-12 13:50:00,18.55,18.56,18.49,18.52,7369704.433497536,10.8102,10.816,10.7752,10.7927,7369704.4335
2008-06-12 14:00:00,18.52,18.53,18.43,18.49,4118349.753694581,10.7927,10.7985,10.7403,10.7752,4118349.7537
2008-06-12 14:10:00,18.49,18.55,18.46,18.51,2275246.305418719,10.7752,10.8102,10.7578,10.7869,2275246.3054
2008-06-12 14:20:00,18.51,18.55,18.46,18.48,3225492.610837438,10.7869,10.8102,10.7578,10.7694,3225492.6108
2008-06-12 14:30:00,18.48,18.64,18.41,18.44,3457635.4679802954,10.7694,10.8626,10.7286,10.7461,3457635.468
2008-06-12 14:40:00,18.43,18.48,18.41,18.41,4330049.261083744,10.7403,10.7694,10.7286,10.7286,4330049.2611
2008-06-12 14:50:00,18.41,18.47,18.4,18.47,2933004.9261083743,10.7286,10.7636,10.7228,10.7636,2933004.9261
2008-06-12 15:00:00,18.47,18.48,18.42,18.47,3901724.137931034,10.7636,10.7694,10.7344,10.7636,3901724.1379
2008-06-12 15:10:00,18.47,18.5,18.38,18.38,5674137.931034482,10.7636,10.7811,10.7111,10.7111,5674137.931
2008-06-12 15:20:00,18.38,18.39,18.25,18.31,10063423.645320196,10.7111,10.717,10.6354,10.6703,10063423.6453
2008-06-12 15:30:00,18.32,18.39,18.3,18.35,4854556.650246305,10.6762,10.717,10.6645,10.6936,4854556.6502
2008-06-12 15:40:00,18.35,18.47,18.34,18.43,7078571.428571428,10.6936,10.7636,10.6878,10.7403,7078571.4286
2008-06-12 15:50:00,18.43,18.67,18.42,18.55,6174999.999999999,10.7403,10.8801,10.7344,10.8102,6175000.0
2008-06-13 09:30:00,18.8,18.85,18.62,18.63,10422783.251231529,10.9559,10.985,10.851,10.8568,10422783.2512
2008-06-13 09:40:00,18.62,18.62,18.42,18.45,7306034.48275862,10.851,10.851,10.7344,10.7519,7306034.4828
2008-06-13 09:50:00,18.44,18.58,18.42,18.55,9486206.896551725,10.7461,10.8277,10.7344,10.8102,9486206.8966
2008-06-13 10:00:00,18.55,18.78,18.54,18.7,14953201.970443347,10.8102,10.9442,10.8044,10.8976,14953201.9704
2008-06-13 10:10:00,18.7,18.81,18.65,18.78,10612438.42364532,10.8976,10.9617,10.8685,10.9442,10612438.4236
2008-06-13 10:20:00,18.79,18.79,18.7,18.72,3423029.556650246,10.9501,10.9501,10.8976,10.9093,3423029.5567
2008-06-13 10:30:00,18.72,18.73,18.61,18.61,6474384.236453202,10.9093,10.9151,10.8452,10.8452,6474384.2365
2008-06-13 10:40:00,18.6,18.63,18.55,18.62,2280049.2610837435,10.8393,10.8568,10.8102,10.851,2280049.2611
2008-06-13 10:50:00,18.63,18.66,18.56,18.64,4179433.4975369456,10.8568,10.8743,10.816,10.8626,4179433.4975
2008-06-13 11:00:00,18.64,18.69,18.6,18.61,3907019.704433497,10.8626,10.8918,10.8393,10.8452,3907019.7044
2008-06-13 11:10:00,18.62,18.67,18.61,18.66,1789778.3251231525,10.851,10.8801,10.8452,10.8743,1789778.3251
2008-06-13 11:20:00,18.66,18.7,18.64,18.69,2544827.586206896,10.8743,10.8976,10.8626,10.8918,2544827.5862
2008-06-13 11:30:00,18.69,18.7,18.64,18.65,1803201.9704433496,10.8918,10.8976,10.8626,10.8685,1803201.9704
2008-06-13 11:40:00,18.65,18.66,18.61,18.61,1403571.4285714284,10.8685,10.8743,10.8452,10.8452,1403571.4286
2008-06-13 11:50:00,18.61,18.62,18.58,18.59,1238177.3399014778,10.8452,10.851,10.8277,10.8335,1238177.3399
2008-06-13 12:00:00,18.58,18.61,18.57,18.59,1612931.0344827585,10.8277,10.8452,10.8219,10.8335,1612931.0345
2008-06-13 12:10:00,18.59,18.61,18.58,18.59,1345812.8078817732,10.8335,10.8452,10.8277,10.8335,1345812.8079
2008-06-13 12:20:00,18.59,18.59,18.55,18.57,1997167.4876847288,10.8335,10.8335,10.8102,10.8219,1997167.4877
2008-06-13 12:30:00,18.57,18.6,18.55,18.55,984359.60591133,10.8219,10.8393,10.8102,10.8102,984359.6059
2008-06-13 12:40:00,18.55,18.56,18.51,18.51,3571921.182266009,10.8102,10.816,10.7869,10.7869,3571921.1823
2008-06-13 12:50:00,18.51,18.52,18.49,18.51,1491133.0049261083,10.7869,10.7927,10.7752,10.7869,1491133.0049
2008-06-13 13:00:00,18.51,18.52,18.43,18.43,4115024.630541872,10.7869,10.7927,10.7403,10.7403,4115024.6305
2008-06-13 13:10:00,18.44,18.51,18.43,18.5,3343719.21182266,10.7461,10.7869,10.7403,10.7811,3343719.2118
2008-06-13 13:20:00,18.5,18.53,18.46,18.5,2769581.280788177,10.7811,10.7985,10.7578,10.7811,2769581.2808
2008-06-13 13:30:00,18.49,18.51,18.43,18.45,2332635.4679802954,10.7752,10.7869,10.7403,10.7519,2332635.468
2008-06-13 13:40:00,18.45,18.47,18.42,18.47,1754310.344827586,10.7519,10.7636,10.7344,10.7636,1754310.3448
2008-06-13 13:50:00,18.46,18.54,18.46,18.53,2697536.9458128074,10.7578,10.8044,10.7578,10.7985,2697536.9458
2008-06-13 14:00:00,18.52,18.55,18.49,18.53,1872413.793103448,10.7927,10.8102,10.7752,10.7985,1872413.7931
2008-06-13 14:10:00,18.53,18.63,18.53,18.61,3671059.113300492,10.7985,10.8568,10.7985,10.8452,3671059.1133
2008-06-13 14:20:00,18.61,18.62,18.55,18.59,2244334.975369458,10.8452,10.851,10.8102,10.8335,2244334.9754
2008-06-13 14:30:00,18.58,18.6,18.57,18.59,1018103.448275862,10.8277,10.8393,10.8219,10.8335,1018103.4483
2008-06-13 14:40:00,18.59,18.68,18.59,18.67,2264778.3251231527,10.8335,10.886,10.8335,10.8801,2264778.3251
2008-06-13 14:50:00,18.66,18.71,18.63,18.71,3773029.556650246,10.8743,10.9034,10.8568,10.9034,3773029.5567
2008-06-13 15:00:00,18.7,18.76,18.69,18.75,3108497.5369458124,10.8976,10.9326,10.8918,10.9268,3108497.5369
2008-06-13 15:10:00,18.75,18.79,18.74,18.77,2809852.216748768,10.9268,10.9501,10.9209,10.9384,2809852.2167
2008-06-13 15:20:00,18.77,18.8,18.73,18.75,5720812.8078817725,10.9384,10.9559,10.9151,10.9268,5720812.8079
2008-06-13 15:30:00,18.75,18.77,18.7,18.75,3196059.1133004925,10.9268,10.9384,10.8976,10.9268,3196059.1133
2008-06-13 15:40:00,18.75,18.84,18.75,18.82,4030049.261083744,10.9268,10.9792,10.9268,10.9675,4030049.2611
2008-06-13 15:50:00,18.82,18.93,18.6,18.93,8291502.463054187,10.9675,11.0316,10.8393,11.0316,8291502.4631
2008-06-16 09:30:00,18.81,18.97,18.68,18.96,7668719.21182266,10.9617,11.055,10.886,11.0491,7668719.2118
2008-06-16 09:40:00,18.96,19.07,18.93,18.93,7285467.980295566,11.0491,11.1132,11.0316,11.0316,7285467.9803
2008-06-16 09:50:00,18.93,19.03,18.9,19.02,7818103.448275861,11.0316,11.0899,11.0142,11.0841,7818103.4483
2008-06-16 10:00:00,19.01,19.1,18.98,19.09,5015270.935960591,11.0783,11.1307,11.0608,11.1249,5015270.936
2008-06-16 10:10:00,19.09,19.2,19.07,19.2,10467487.684729064,11.1249,11.189,11.1132,11.189,10467487.6847
2008-06-16 10:20:00,19.2,19.21,19.11,19.16,5500246.305418719,11.189,11.1948,11.1365,11.1657,5500246.3054
2008-06-16 10:30:00,19.16,19.16,19.03,19.14,3428940.886699507,11.1657,11.1657,11.0899,11.154,3428940.8867
2008-06-16 10:40:00,19.14,19.2,19.13,19.2,3113916.2561576352,11.154,11.189,11.1482,11.189,3113916.2562
2008-06-16 10:50:00,19.2,19.29,19.19,19.29,5484236.45320197,11.189,11.2414,11.1832,11.2414,5484236.4532
2008-06-16 11:00:00,19.29,19.29,19.16,19.21,6396182.266009851,11.2414,11.2414,11.1657,11.1948,6396182.266
2008-06-16 11:10:00,19.21,19.21,19.09,19.13,6691133.004926108,11.1948,11.1948,11.1249,11.1482,6691133.0049
2008-06-16 11:20:00,19.13,19.16,19.06,19.1,2986822.660098522,11.1482,11.1657,11.1074,11.1307,2986822.6601
2008-06-16 11:30:00,19.1,19.15,19.07,19.14,2595689.6551724137,11.1307,11.1599,11.1132,11.154,2595689.6552
2008-06-16 11:40:00,19.14,19.14,19.1,19.11,1242118.226600985,11.154,11.154,11.1307,11.1365,1242118.2266
2008-06-16 11:50:00,19.11,19.11,19.07,19.1,1498275.862068965,11.1365,11.1365,11.1132,11.1307,1498275.8621
2008-06-16 12:00:00,19.1,19.11,19.03,19.04,2079679.802955665,11.1307,11.1365,11.0899,11.0958,2079679.803
2008-06-16 12:10:00,19.04,19.07,19.0,19.04,3360467.9802955664,11.0958,11.1132,11.0724,11.0958,3360467.9803
2008-06-16 12:20:00,19.04,19.06,19.01,19.02,2080911.330049261,11.0958,11.1074,11.0783,11.0841,2080911.33
2008-06-16 12:30:00,19.03,19.05,19.02,19.05,1072044.3349753693,11.0899,11.1016,11.0841,11.1016,1072044.335
2008-06-16 12:40:00,19.05,19.06,19.02,19.06,571305.4187192118,11.1016,11.1074,11.0841,11.1074,571305.4187
2008-06-16 12:50:00,19.06,19.11,19.04,19.07,1665394.0886699506,11.1074,11.1365,11.0958,11.1132,1665394.0887
2008-06-16 13:00:00,19.07,19.09,19.01,19.03,1296059.1133004923,11.1132,11.1249,11.0783,11.0899,1296059.1133
2008-06-16 13:10:00,19.02,19.07,18.98,19.07,3247536.9458128074,11.0841,11.1132,11.0608,11.1132,3247536.9458
2008-06-16 13:20:00,19.07,19.16,19.06,19.16,5273399.014778324,11.1132,11.1657,11.1074,11.1657,5273399.0148
2008-06-16 13:30:00,19.16,19.2,19.12,19.18,4688916.256157635,11.1657,11.189,11.1424,11.1773,4688916.2562
2008-06-16 13:40:00,19.18,19.21,19.13,19.16,3673891.625615763,11.1773,11.1948,11.1482,11.1657,3673891.6256
2008-06-16 13:50:00,19.16,19.17,19.13,19.16,1660221.674876847,11.1657,11.1715,11.1482,11.1657,1660221.6749
2008-06-16 14:00:00,19.16,19.21,19.15,19.16,3834605.911330049,11.1657,11.1948,11.1599,11.1657,3834605.9113
2008-06-16 14:10:00,19.16,19.18,19.14,19.16,1985837.4384236448,11.1657,11.1773,11.154,11.1657,1985837.4384
2008-06-16 14:20:00,19.16,19.19,19.12,19.13,2230665.024630541,11.1657,11.1832,11.1424,11.1482,2230665.0246
2008-06-16 14:30:00,19.13,19.16,19.12,19.16,950246.3054187192,11.1482,11.1657,11.1424,11.1657,950246.3054
2008-06-16 14:40:00,19.16,19.2,19.15,19.18,2359605.911330049,11.1657,11.189,11.1599,11.1773,2359605.9113
2008-06-16 14:50:00,19.18,19.21,19.16,19.2,3918472.9064039406,11.1773,11.1948,11.1657,11.189,3918472.9064
2008-06-16 15:00:00,19.21,19.21,19.16,19.16,2499630.541871921,11.1948,11.1948,11.1657,11.1657,2499630.5419
2008-06-16 15:10:00,19.17,19.2,19.15,19.18,1938423.6453201969,11.1715,11.189,11.1599,11.1773,1938423.6453
2008-06-16 15:20:00,19.18,19.18,19.14,19.14,2832019.704433497,11.1773,11.1773,11.154,11.154,2832019.7044
2008-06-16 15:30:00,19.14,19.16,19.05,19.06,2705665.024630541,11.154,11.1657,11.1016,11.1074,2705665.0246
2008-06-16 15:40:00,19.06,19.1,19.06,19.07,4228201.970443349,11.1074,11.1307,11.1074,11.1132,4228201.9704
2008-06-16 15:50:00,19.07,19.13,19.07,19.11,7672783.251231526,11.1132,11.1482,11.1132,11.1365,7672783.2512
2008-06-17 09:30:00,19.36,19.37,19.2,19.2,8201724.137931034,11.2822,11.2881,11.189,11.189,8201724.1379
2008-06-17 09:40:00,19.2,19.23,19.04,19.12,7842364.532019704,11.189,11.2065,11.0958,11.1424,7842364.532
2008-06-17 09:50:00,19.12,19.15,19.05,19.07,3675492.610837438,11.1424,11.1599,11.1016,11.1132,3675492.6108
2008-06-17 10:00:00,19.07,19.13,18.98,19.0,4350369.458128079,11.1132,11.1482,11.0608,11.0724,4350369.4581
2008-06-17 10:10:00,19.0,19.05,18.99,19.03,3016009.8522167485,11.0724,11.1016,11.0666,11.0899,3016009.8522
2008-06-17 10:20:00,19.03,19.03,18.89,18.91,3991133.004926108,11.0899,11.0899,11.0083,11.02,3991133.0049
2008-06-17 10:30:00,18.91,19.08,18.87,18.93,6198152.709359606,11.02,11.1191,10.9967,11.0316,6198152.7094
2008-06-17 10:40:00,18.93,18.94,18.83,18.87,3564532.019704433,11.0316,11.0375,10.9734,10.9967,3564532.0197
2008-06-17 10:50:00,18.87,18.91,18.84,18.87,3282389.162561576,10.9967,11.02,10.9792,10.9967,3282389.1626
2008-06-17 11:00:00,18.87,18.97,18.86,18.92,3337192.118226601,10.9967,11.055,10.9909,11.0258,3337192.1182
2008-06-17 11:10:00,18.93,18.95,18.81,18.84,4387807.881773398,11.0316,11.0433,10.9617,10.9792,4387807.8818
2008-06-17 11:20:00,18.84,18.85,18.7,18.74,6480418.719211822,10.9792,10.985,10.8976,10.9209,6480418.7192
2008-06-17 11:30:00,18.74,18.76,18.68,18.72,5615394.08866995,10.9209,10.9326,10.886,10.9093,5615394.0887
2008-06-17 11:40:00,18.72,18.78,18.72,18.75,4735098.522167487,10.9093,10.9442,10.9093,10.9268,4735098.5222
2008-06-17 11:50:00,18.76,18.79,18.7,18.73,3954679.8029556647,10.9326,10.9501,10.8976,10.9151,3954679.803
2008-06-17 12:00:00,18.72,18.79,18.71,18.77,2908743.842364532,10.9093,10.9501,10.9034,10.9384,2908743.8424
2008-06-17 12:10:00,18.77,18.81,18.76,18.81,2356650.2463054187,10.9384,10.9617,10.9326,10.9617,2356650.2463
2008-06-17 12:20:00,18.82,18.83,18.74,18.76,2190763.546798029,10.9675,10.9734,10.9209,10.9326,2190763.5468
2008-06-17 12:30:00,18.75,18.77,18.68,18.72,3113669.950738916,10.9268,10.9384,10.886,10.9093,3113669.9507
2008-06-17 12:40:00,18.72,18.78,18.71,18.78,1563054.187192118,10.9093,10.9442,10.9034,10.9442,1563054.1872
2008-06-17 12:50:00,18.79,18.8,18.75,18.79,1717241.3793103446,10.9501,10.9559,10.9268,10.9501,1717241.3793
2008-06-17 13:00:00,18.79,18.83,18.74,18.83,1752586.2068965517,10.9501,10.9734,10.9209,10.9734,1752586.2069
2008-06-17 13:10:00,18.83,18.86,18.71,18.82,3799876.84729064,10.9734,10.9909,10.9034,10.9675,3799876.8473
2008-06-17 13:20:00,18.82,18.87,18.81,18.83,1953078.81773399,10.9675,10.9967,10.9617,10.9734,1953078.8177
2008-06-17 13:30:00,18.83,18.86,18.82,18.84,2022167.4876847288,10.9734,10.9909,10.9675,10.9792,2022167.4877
2008-06-17 13:40:00,18.84,18.85,18.78,18.8,2374630.541871921,10.9792,10.985,10.9442,10.9559,2374630.5419
2008-06-17 13:50:00,18.8,18.81,18.78,18.81,765517.2413793103,10.9559,10.9617,10.9442,10.9617,765517.2414
2008-06-17 14:00:00,18.81,18.82,18.75,18.76,1969334.9753694576,10.9617,10.9675,10.9268,10.9326,1969334.9754
2008-06-17 14:10:00,18.76,18.77,18.74,18.75,2204556.6502463054,10.9326,10.9384,10.9209,10.9268,2204556.6502
2008-06-17 14:20:00,18.75,18.77,18.68,18.69,2073275.862068965,10.9268,10.9384,10.886,10.8918,2073275.8621
2008-06-17 14:30:00,18.69,18.72,18.68,18.68,2970689.6551724137,10.8918,10.9093,10.886,10.886,2970689.6552
2008-06-17 14:40:00,18.68,18.76,18.68,18.71,3469211.8226600983,10.886,10.9326,10.886,10.9034,3469211.8227
2008-06-17 14:50:00,18.71,18.84,18.69,18.74,3306157.63546798,10.9034,10.9792,10.8918,10.9209,3306157.6355
2008-06-17 15:00:00,18.73,18.76,18.68,18.68,3404433.4975369456,10.9151,10.9326,10.886,10.886,3404433.4975
2008-06-17 15:10:00,18.68,18.74,18.64,18.64,3282389.162561576,10.886,10.9209,10.8626,10.8626,3282389.1626
2008-06-17 15:20:00,18.65,18.68,18.64,18.64,4283497.536945812,10.8685,10.886,10.8626,10.8626,4283497.5369
2008-06-17 15:30:00,18.65,18.68,18.62,18.62,3602955.6650246303,10.8685,10.886,10.851,10.851,3602955.665
2008-06-17 15:40:00,18.63,18.63,18.56,18.59,4704802.955665024,10.8568,10.8568,10.816,10.8335,4704802.9557
2008-06-17 15:50:00,18.59,18.6,18.54,18.54,9218719.21182266,10.8335,10.8393,10.8044,10.8044,9218719.2118
2008-06-18 09:30:00,18.27,18.33,18.13,18.3,12933374.384236451,10.647,10.682,10.5654,10.6645,12933374.3842
2008-06-18 09:40:00,18.29,18.33,18.25,18.25,10094211.822660098,10.6587,10.682,10.6354,10.6354,10094211.8227
2008-06-18 09:50:00,18.25,18.25,18.16,18.16,6607266.009852217,10.6354,10.6354,10.5829,10.5829,6607266.0099
2008-06-18 10:00:00,18.16,18.24,18.13,18.18,4437931.034482759,10.5829,10.6295,10.5654,10.5946,4437931.0345
2008-06-18 10:10:00,18.18,18.25,18.15,18.24,5834359.605911329,10.5946,10.6354,10.5771,10.6295,5834359.6059
2008-06-18 10:20:00,18.23,18.76,18.19,18.21,4760098.522167487,10.6237,10.9326,10.6004,10.6121,4760098.5222
2008-06-18 10:30:00,18.21,18.24,18.16,18.21,4802339.901477832,10.6121,10.6295,10.5829,10.6121,4802339.9015
2008-06-18 10:40:00,18.21,18.23,18.12,18.12,3823522.167487684,10.6121,10.6237,10.5596,10.5596,3823522.1675
2008-06-18 10:50:00,18.12,18.16,18.08,18.16,6798399.014778324,10.5596,10.5829,10.5363,10.5829,6798399.0148
2008-06-18 11:00:00,18.16,18.25,18.15,18.25,4226477.832512314,10.5829,10.6354,10.5771,10.6354,4226477.8325
2008-06-18 11:10:00,18.25,18.28,18.22,18.23,4484975.369458128,10.6354,10.6529,10.6179,10.6237,4484975.3695
2008-06-18 11:20:00,18.22,18.29,18.19,18.25,3565024.630541872,10.6179,10.6587,10.6004,10.6354,3565024.6305
2008-06-18 11:30:00,18.24,18.42,18.24,18.39,10856650.246305415,10.6295,10.7344,10.6295,10.717,10856650.2463
2008-06-18 11:40:00,18.38,18.42,18.31,18.41,5419827.586206896,10.7111,10.7344,10.6703,10.7286,5419827.5862
2008-06-18 11:50:00,18.42,18.54,18.41,18.48,8179310.344827586,10.7344,10.8044,10.7286,10.7694,8179310.3448
2008-06-18 12:00:00,18.48,18.49,18.35,18.36,4197906.403940886,10.7694,10.7752,10.6936,10.6995,4197906.4039
2008-06-18 12:10:00,18.36,18.37,18.33,18.33,3227216.7487684726,10.6995,10.7053,10.682,10.682,3227216.7488
2008-06-18 12:20:00,18.33,18.35,18.31,18.32,1862807.881773399,10.682,10.6936,10.6703,10.6762,1862807.8818
2008-06-18 12:30:00,18.32,18.37,18.31,18.34,1976724.1379310344,10.6762,10.7053,10.6703,10.6878,1976724.1379
2008-06-18 12:40:00,18.35,18.35,18.26,18.27,2851108.374384236,10.6936,10.6936,10.6412,10.647,2851108.3744
2008-06-18 12:50:00,18.28,18.32,18.26,18.31,1460221.674876847,10.6529,10.6762,10.6412,10.6703,1460221.6749
2008-06-18 13:00:00,18.31,18.32,18.24,18.25,1822783.251231527,10.6703,10.6762,10.6295,10.6354,1822783.2512
2008-06-18 13:10:00,18.24,18.25,18.18,18.25,3089655.172413793,10.6295,10.6354,10.5946,10.6354,3089655.1724
2008-06-18 13:20:00,18.24,18.28,18.19,18.23,1811822.660098522,10.6295,10.6529,10.6004,10.6237,1811822.6601
2008-06-18 13:30:00,18.24,18.29,18.21,18.21,2726847.2906403937,10.6295,10.6587,10.6121,10.6121,2726847.2906
2008-06-18 13:40:00,18.21,18.26,18.2,18.26,3117487.684729064,10.6121,10.6412,10.6062,10.6412,3117487.6847
2008-06-18 13:50:00,18.26,18.29,18.23,18.25,2163423.6453201966,10.6412,10.6587,10.6237,10.6354,2163423.6453
2008-06-18 14:00:00,18.25,18.34,18.25,18.32,3600492.610837438,10.6354,10.6878,10.6354,10.6762,3600492.6108
2008-06-18 14:10:00,18.33,18.33,18.26,18.29,1669211.8226600983,10.682,10.682,10.6412,10.6587,1669211.8227
2008-06-18 14:20:00,18.29,18.29,18.21,18.25,3330295.5665024626,10.6587,10.6587,10.6121,10.6354,3330295.5665
2008-06-18 14:30:00,18.25,18.37,18.23,18.36,6147783.251231527,10.6354,10.7053,10.6237,10.6995,6147783.2512
2008-06-18 14:40:00,18.35,18.38,18.33,18.36,5026354.679802955,10.6936,10.7111,10.682,10.6995,5026354.6798
2008-06-18 14:50:00,18.35,18.44,18.35,18.41,4498399.014778324,10.6936,10.7461,10.6936,10.7286,4498399.0148
2008-06-18 15:00:00,18.42,18.48,18.35,18.47,3939039.4088669945,10.7344,10.7694,10.6936,10.7636,3939039.4089
2008-06-18 15:10:00,18.48,18.51,18.42,18.51,5996921.182266009,10.7694,10.7869,10.7344,10.7869,5996921.1823
2008-06-18 15:20:00,18.51,18.51,18.42,18.43,2988916.2561576352,10.7869,10.7869,10.7344,10.7403,2988916.2562
2008-06-18 15:30:00,18.43,18.44,18.34,18.35,4040394.08866995,10.7403,10.7461,10.6878,10.6936,4040394.0887
2008-06-18 15:40:00,18.35,18.36,18.28,18.3,4932019.704433497,10.6936,10.6995,10.6529,10.6645,4932019.7044
2008-06-18 15:50:00,18.3,18.37,18.29,18.34,9134852.216748768,10.6645,10.7053,10.6587,10.6878,9134852.2167
2008-06-19 09:30:00,18.33,18.44,18.31,18.31,3852955.6650246303,10.682,10.7461,10.6703,10.6703,3852955.665
2008-06-19 09:40:00,18.31,18.32,18.08,18.15,8408497.536945812,10.6703,10.6762,10.5363,10.5771,8408497.5369
2008-06-19 09:50:00,18.15,18.24,18.06,18.2,8549876.847290639,10.5771,10.6295,10.5246,10.6062,8549876.8473
2008-06-19 10:00:00,18.2,18.22,18.09,18.15,8063423.645320197,10.6062,10.6179,10.5421,10.5771,8063423.6453
2008-06-19 10:10:00,18.15,18.17,18.09,18.11,5415763.546798029,10.5771,10.5888,10.5421,10.5538,5415763.5468
2008-06-19 10:20:00,18.1,18.22,18.09,18.21,4288546.798029556,10.548,10.6179,10.5421,10.6121,4288546.798
2008-06-19 10:30:00,18.21,18.27,18.18,18.24,7849630.54187192,10.6121,10.647,10.5946,10.6295,7849630.5419
2008-06-19 10:40:00,18.24,18.25,18.2,18.25,2095935.9605911328,10.6295,10.6354,10.6062,10.6354,2095935.9606
2008-06-19 10:50:00,18.25,18.31,18.23,18.27,5959482.758620689,10.6354,10.6703,10.6237,10.647,5959482.7586
2008-06-19 11:00:00,18.26,18.31,18.11,18.13,12487931.034482757,10.6412,10.6703,10.5538,10.5654,12487931.0345
2008-06-19 11:10:00,18.12,18.13,18.01,18.08,11062068.96551724,10.5596,10.5654,10.4955,10.5363,11062068.9655
2008-06-19 11:20:00,18.07,18.1,17.93,18.0,8746305.418719212,10.5305,10.548,10.4489,10.4897,8746305.4187
2008-06-19 11:30:00,18.0,18.1,17.99,18.04,7816748.768472905,10.4897,10.548,10.4839,10.513,7816748.7685
2008-06-19 11:40:00,18.04,18.08,18.02,18.08,2997044.3349753693,10.513,10.5363,10.5013,10.5363,2997044.335
2008-06-19 11:50:00,18.08,18.08,18.01,18.05,2657266.0098522166,10.5363,10.5363,10.4955,10.5188,2657266.0099
2008-06-19 12:00:00,18.04,18.13,18.03,18.11,5503817.733990148,10.513,10.5654,10.5072,10.5538,5503817.734
2008-06-19 12:10:00,18.12,18.16,18.08,18.15,4022660.098522167,10.5596,10.5829,10.5363,10.5771,4022660.0985
2008-06-19 12:20:00,18.15,18.19,18.12,18.13,3541009.8522167485,10.5771,10.6004,10.5596,10.5654,3541009.8522
2008-06-19 12:30:00,18.13,18.14,18.07,18.08,1613177.3399014778,10.5654,10.5713,10.5305,10.5363,1613177.3399
2008-06-19 12:40:00,18.08,18.09,18.05,18.07,1688793.1034482757,10.5363,10.5421,10.5188,10.5305,1688793.1034
2008-06-19 12:50:00,18.06,18.08,18.03,18.03,1987684.7290640392,10.5246,10.5363,10.5072,10.5072,1987684.7291
2008-06-19 13:00:00,18.04,18.05,18.01,18.05,3047167.4876847286,10.513,10.5188,10.4955,10.5188,3047167.4877
2008-06-19 13:10:00,18.05,18.07,18.02,18.03,1361576.354679803,10.5188,10.5305,10.5013,10.5072,1361576.3547
2008-06-19 13:20:00,18.03,18.07,18.01,18.07,939408.866995074,10.5072,10.5305,10.4955,10.5305,939408.867
2008-06-19 13:30:00,18.07,18.09,18.06,18.06,3452463.054187192,10.5305,10.5421,10.5246,10.5246,3452463.0542
2008-06-19 13:40:00,18.06,18.07,18.02,18.03,2313423.6453201966,10.5246,10.5305,10.5013,10.5072,2313423.6453
2008-06-19 13:50:00,18.02,18.05,18.0,18.02,2960837.438423645,10.5013,10.5188,10.4897,10.5013,2960837.4384
2008-06-19 14:00:00,18.03,18.03,17.99,18.01,2258620.689655172,10.5072,10.5072,10.4839,10.4955,2258620.6897
2008-06-19 14:10:00,18.02,18.08,18.01,18.08,2142857.1428571427,10.5013,10.5363,10.4955,10.5363,2142857.1429
2008-06-19 14:20:00,18.08,18.23,18.06,18.2,4439162.561576354,10.5363,10.6237,10.5246,10.6062,4439162.5616
2008-06-19 14:30:00,18.21,18.29,18.2,18.28,8286945.812807881,10.6121,10.6587,10.6062,10.6529,8286945.8128
2008-06-19 14:40:00,18.28,18.3,18.25,18.26,4669581.280788177,10.6529,10.6645,10.6354,10.6412,4669581.2808
2008-06-19 14:50:00,18.25,18.31,18.25,18.31,5444088.669950739,10.6354,10.6703,10.6354,10.6703,5444088.67
2008-06-19 15:00:00,18.32,18.44,18.32,18.39,7597044.334975368,10.6762,10.7461,10.6762,10.717,7597044.335
2008-06-19 15:10:00,18.39,18.42,18.33,18.37,5016256.157635467,10.717,10.7344,10.682,10.7053,5016256.1576
2008-06-19 15:20:00,18.37,18.39,18.33,18.36,3503201.9704433493,10.7053,10.717,10.682,10.6995,3503201.9704
2008-06-19 15:30:00,18.36,18.43,18.35,18.42,7138669.950738915,10.6995,10.7403,10.6936,10.7344,7138669.9507
2008-06-19 15:40:00,18.42,18.49,18.41,18.49,9816009.852216749,10.7344,10.7752,10.7286,10.7752,9816009.8522
2008-06-19 15:50:00,18.48,18.5,18.43,18.46,8551847.290640393,10.7694,10.7811,10.7403,10.7578,8551847.2906
2008-06-20 09:30:00,18.03,18.07,17.83,17.86,12567980.2955665,10.6017,10.6253,10.4841,10.5018,12567980.2956
2008-06-20 09:40:00,17.87,17.9,17.77,17.86,9562807.881773395,10.5077,10.5253,10.4489,10.5018,9562807.8818
2008-06-20 09:50:00,17.86,17.9,17.82,17.89,8100246.305418719,10.5018,10.5253,10.4783,10.5194,8100246.3054
2008-06-20 10:00:00,17.89,17.9,17.75,17.85,13070812.807881773,10.5194,10.5253,10.4371,10.4959,13070812.8079
2008-06-20 10:10:00,17.85,17.94,17.84,17.92,7921551.72413793,10.4959,10.5488,10.49,10.5371,7921551.7241
2008-06-20 10:20:00,17.91,17.93,17.86,17.93,4903817.733990148,10.5312,10.5429,10.5018,10.5429,4903817.734
2008-06-20 10:30:00,17.93,17.95,17.85,17.86,6344088.669950739,10.5429,10.5547,10.4959,10.5018,6344088.67
2008-06-20 10:40:00,17.87,17.92,17.85,17.91,3581773.399014778,10.5077,10.5371,10.4959,10.5312,3581773.399
2008-06-20 10:50:00,17.91,18.04,17.9,18.04,6272660.098522167,10.5312,10.6076,10.5253,10.6076,6272660.0985
2008-06-20 11:00:00,18.04,18.16,18.02,18.12,8791502.463054186,10.6076,10.6782,10.5959,10.6547,8791502.4631
2008-06-20 11:10:00,18.12,18.19,18.08,18.16,5042857.142857143,10.6547,10.6958,10.6311,10.6782,5042857.1429
2008-06-20 11:20:00,18.16,18.27,18.15,18.16,9337315.27093596,10.6782,10.7429,10.6723,10.6782,9337315.2709
2008-06-20 11:30:00,18.16,18.16,18.13,18.16,2249014.778325123,10.6782,10.6782,10.6605,10.6782,2249014.7783
2008-06-20 11:40:00,18.16,18.22,18.09,18.09,4095935.9605911328,10.6782,10.7135,10.637,10.637,4095935.9606
2008-06-20 11:50:00,18.09,18.12,18.08,18.12,2322660.098522167,10.637,10.6547,10.6311,10.6547,2322660.0985
2008-06-20 12:00:00,18.12,18.12,18.01,18.03,2322783.251231527,10.6547,10.6547,10.59,10.6017,2322783.2512
2008-06-20 12:10:00,18.02,18.07,17.99,18.05,2394950.738916256,10.5959,10.6253,10.5782,10.6135,2394950.7389
2008-06-20 12:20:00,18.04,18.05,18.0,18.04,3769581.280788177,10.6076,10.6135,10.5841,10.6076,3769581.2808
2008-06-20 12:30:00,18.03,18.11,18.02,18.07,2286576.354679803,10.6017,10.6488,10.5959,10.6253,2286576.3547
2008-06-20 12:40:00,18.07,18.09,18.04,18.05,1057389.1625615763,10.6253,10.637,10.6076,10.6135,1057389.1626
2008-06-20 12:50:00,18.04,18.05,18.03,18.04,3985837.4384236448,10.6076,10.6135,10.6017,10.6076,3985837.4384
2008-06-20 13:00:00,18.05,18.11,18.03,18.11,3764039.4088669945,10.6135,10.6488,10.6017,10.6488,3764039.4089
2008-06-20 13:10:00,18.11,18.15,18.06,18.06,3605541.871921182,10.6488,10.6723,10.6194,10.6194,3605541.8719
2008-06-20 13:20:00,18.06,18.06,17.95,17.95,5107635.467980295,10.6194,10.6194,10.5547,10.5547,5107635.468
2008-06-20 13:30:00,17.96,17.96,17.89,17.94,3760714.285714285,10.5606,10.5606,10.5194,10.5488,3760714.2857
2008-06-20 13:40:00,17.94,17.95,17.89,17.95,3573891.625615763,10.5488,10.5547,10.5194,10.5547,3573891.6256
2008-06-20 13:50:00,17.95,17.98,17.9,17.9,3132881.7733990145,10.5547,10.5723,10.5253,10.5253,3132881.7734
2008-06-20 14:00:00,17.9,17.93,17.87,17.89,3225369.4581280784,10.5253,10.5429,10.5077,10.5194,3225369.4581
2008-06-20 14:10:00,17.88,17.9,17.81,17.86,8057019.704433497,10.5135,10.5253,10.4724,10.5018,8057019.7044
2008-06-20 14:20:00,17.86,17.88,17.84,17.86,4066748.768472906,10.5018,10.5135,10.49,10.5018,4066748.7685
2008-06-20 14:30:00,17.86,17.88,17.83,17.84,2210837.438423645,10.5018,10.5135,10.4841,10.49,2210837.4384
2008-06-20 14:40:00,17.85,17.92,17.84,17.89,5127586.206896551,10.4959,10.5371,10.49,10.5194,5127586.2069
2008-06-20 14:50:00,17.89,17.92,17.79,17.8,6418349.753694581,10.5194,10.5371,10.4606,10.4665,6418349.7537
2008-06-20 15:00:00,17.8,17.97,17.78,17.88,7248522.167487684,10.4665,10.5665,10.4547,10.5135,7248522.1675
2008-06-20 15:10:00,17.87,17.93,17.87,17.9,6348891.625615763,10.5077,10.5429,10.5077,10.5253,6348891.6256
2008-06-20 15:20:00,17.9,17.96,17.86,17.9,6270197.044334975,10.5253,10.5606,10.5018,10.5253,6270197.0443
2008-06-20 15:30:00,17.9,17.94,17.88,17.9,3474876.84729064,10.5253,10.5488,10.5135,10.5253,3474876.8473
2008-06-20 15:40:00,17.9,17.96,17.87,17.89,6263054.187192118,10.5253,10.5606,10.5077,10.5194,6263054.1872
2008-06-20 15:50:00,17.89,17.91,17.05,17.86,14036206.896551725,10.5194,10.5312,10.0255,10.5018,14036206.8966
2008-06-23 09:30:00,17.91,17.95,17.77,17.87,5891502.463054187,10.5312,10.5547,10.4489,10.5077,5891502.4631
2008-06-23 09:40:00,17.87,17.89,17.71,17.72,5949014.778325123,10.5077,10.5194,10.4136,10.4195,5949014.7783
2008-06-23 09:50:00,17.72,17.73,17.58,17.61,11290024.63054187,10.4195,10.4253,10.3371,10.3548,11290024.6305
2008-06-23 10:00:00,17.6,17.63,17.48,17.52,8012684.729064039,10.3489,10.3665,10.2783,10.3019,8012684.7291
2008-06-23 10:10:00,17.53,17.62,17.52,17.54,5153201.970443349,10.3077,10.3607,10.3019,10.3136,5153201.9704
2008-06-23 10:20:00,17.54,17.6,17.49,17.51,6459236.45320197,10.3136,10.3489,10.2842,10.296,6459236.4532
2008-06-23 10:30:00,17.5,17.6,17.47,17.48,4733743.842364532,10.2901,10.3489,10.2725,10.2783,4733743.8424
2008-06-23 10:40:00,17.49,17.51,17.44,17.47,5860467.980295566,10.2842,10.296,10.2548,10.2725,5860467.9803
2008-06-23 10:50:00,17.47,17.56,17.46,17.54,4922290.640394088,10.2725,10.3254,10.2666,10.3136,4922290.6404
2008-06-23 11:00:00,17.54,17.58,17.46,17.47,6792364.532019704,10.3136,10.3371,10.2666,10.2725,6792364.532
2008-06-23 11:10:00,17.47,17.54,17.4,17.41,5570566.502463054,10.2725,10.3136,10.2313,10.2372,5570566.5025
2008-06-23 11:20:00,17.42,17.43,17.38,17.39,2949999.9999999995,10.2431,10.2489,10.2195,10.2254,2950000.0
2008-06-23 11:30:00,17.4,17.43,17.38,17.41,2079556.6502463047,10.2313,10.2489,10.2195,10.2372,2079556.6502
2008-06-23 11:40:00,17.42,17.45,17.4,17.42,1745197.0443349753,10.2431,10.2607,10.2313,10.2431,1745197.0443
2008-06-23 11:50:00,17.42,17.47,17.4,17.45,2331157.63546798,10.2431,10.2725,10.2313,10.2607,2331157.6355
2008-06-23 12:00:00,17.45,17.47,17.42,17.43,1722290.6403940886,10.2607,10.2725,10.2431,10.2489,1722290.6404
2008-06-23 12:10:00,17.43,17.43,17.38,17.4,3918965.517241379,10.2489,10.2489,10.2195,10.2313,3918965.5172
2008-06-23 12:20:00,17.4,17.42,17.37,17.37,2092364.5320197043,10.2313,10.2431,10.2137,10.2137,2092364.532
2008-06-23 12:30:00,17.37,17.43,17.37,17.41,2108004.9261083743,10.2137,10.2489,10.2137,10.2372,2108004.9261
2008-06-23 12:40:00,17.42,17.45,17.39,17.45,1815886.699507389,10.2431,10.2607,10.2254,10.2607,1815886.6995
2008-06-23 12:50:00,17.44,17.48,17.43,17.47,2341995.0738916253,10.2548,10.2783,10.2489,10.2725,2341995.0739
2008-06-23 13:00:00,17.47,17.51,17.46,17.51,2729310.344827586,10.2725,10.296,10.2666,10.296,2729310.3448
2008-06-23 13:10:00,17.51,17.51,17.46,17.46,1913793.103448276,10.296,10.296,10.2666,10.2666,1913793.1034
2008-06-23 13:20:00,17.45,17.54,17.45,17.51,2433620.689655172,10.2607,10.3136,10.2607,10.296,2433620.6897
2008-06-23 13:30:00,17.51,17.54,17.49,17.51,2791133.0049261083,10.296,10.3136,10.2842,10.296,2791133.0049
2008-06-23 13:40:00,17.52,17.58,17.51,17.56,2179802.9556650245,10.3019,10.3371,10.296,10.3254,2179802.9557
2008-06-23 13:50:00,17.56,17.58,17.54,17.55,2184359.60591133,10.3254,10.3371,10.3136,10.3195,2184359.6059
2008-06-23 14:00:00,17.55,17.58,17.47,17.48,6034975.369458128,10.3195,10.3371,10.2725,10.2783,6034975.3695
2008-06-23 14:10:00,17.48,17.55,17.47,17.51,2602955.6650246303,10.2783,10.3195,10.2725,10.296,2602955.665
2008-06-23 14:20:00,17.51,17.51,17.42,17.43,3071798.0295566497,10.296,10.296,10.2431,10.2489,3071798.0296
2008-06-23 14:30:00,17.43,17.46,17.42,17.43,1147660.0985221674,10.2489,10.2666,10.2431,10.2489,1147660.0985
2008-06-23 14:40:00,17.43,17.43,17.39,17.4,1937192.1182266008,10.2489,10.2489,10.2254,10.2313,1937192.1182
2008-06-23 14:50:00,17.4,17.43,17.39,17.43,1226847.290640394,10.2313,10.2489,10.2254,10.2489,1226847.2906
2008-06-23 15:00:00,17.43,17.43,17.39,17.4,2080788.1773399008,10.2489,10.2489,10.2254,10.2313,2080788.1773
2008-06-23 15:10:00,17.4,17.43,17.38,17.41,2013423.6453201969,10.2313,10.2489,10.2195,10.2372,2013423.6453
2008-06-23 15:20:00,17.4,17.45,17.39,17.45,1953448.2758620689,10.2313,10.2607,10.2254,10.2607,1953448.2759
2008-06-23 15:30:00,17.45,17.45,17.39,17.41,2682142.857142857,10.2607,10.2607,10.2254,10.2372,2682142.8571
2008-06-23 15:40:00,17.41,17.42,17.36,17.36,4428448.275862069,10.2372,10.2431,10.2078,10.2078,4428448.2759
2008-06-23 15:50:00,17.36,17.41,17.32,17.38,9608004.926108371,10.2078,10.2372,10.1843,10.2195,9608004.9261
2008-06-24 09:30:00,17.4,17.53,17.29,17.46,14814162.561576352,10.2313,10.3077,10.1666,10.2666,14814162.5616
2008-06-24 09:40:00,17.46,17.47,17.27,17.34,9122167.487684729,10.2666,10.2725,10.1549,10.196,9122167.4877
2008-06-24 09:50:00,17.34,17.35,17.23,17.25,6783497.536945812,10.196,10.2019,10.1313,10.1431,6783497.5369
2008-06-24 10:00:00,17.25,17.29,17.17,17.24,11297044.33497537,10.1431,10.1666,10.0961,10.1372,11297044.335
2008-06-24 10:10:00,17.23,17.28,17.17,17.26,6475862.068965517,10.1313,10.1607,10.0961,10.149,6475862.069
2008-06-24 10:20:00,17.27,17.29,17.17,17.21,5568472.90640394,10.1549,10.1666,10.0961,10.1196,5568472.9064
2008-06-24 10:30:00,17.22,17.3,17.17,17.29,7267364.532019704,10.1255,10.1725,10.0961,10.1666,7267364.532
2008-06-24 10:40:00,17.29,17.43,17.24,17.42,8292241.379310344,10.1666,10.2489,10.1372,10.2431,8292241.3793
2008-06-24 10:50:00,17.41,17.57,17.41,17.57,15073891.625615764,10.2372,10.3313,10.2372,10.3313,15073891.6256
2008-06-24 11:00:00,17.56,17.61,17.54,17.57,12500369.458128078,10.3254,10.3548,10.3136,10.3313,12500369.4581
2008-06-24 11:10:00,17.56,17.69,17.51,17.67,13423399.014778323,10.3254,10.4018,10.296,10.3901,13423399.0148
2008-06-24 11:20:00,17.68,17.68,17.54,17.56,6257881.773399014,10.3959,10.3959,10.3136,10.3254,6257881.7734
2008-06-24 11:30:00,17.56,17.62,17.51,17.6,4127093.596059113,10.3254,10.3607,10.296,10.3489,4127093.5961
2008-06-24 11:40:00,17.6,17.71,17.58,17.7,6913423.645320197,10.3489,10.4136,10.3371,10.4077,6913423.6453
2008-06-24 11:50:00,17.7,17.76,17.65,17.69,5914778.325123152,10.4077,10.443,10.3783,10.4018,5914778.3251
2008-06-24 12:00:00,17.69,17.73,17.67,17.72,3389285.714285714,10.4018,10.4253,10.3901,10.4195,3389285.7143
2008-06-24 12:10:00,17.7,17.78,17.67,17.7,7433743.842364531,10.4077,10.4547,10.3901,10.4077,7433743.8424
2008-06-24 12:20:00,17.7,17.84,17.69,17.82,4627832.512315271,10.4077,10.49,10.4018,10.4783,4627832.5123
2008-06-24 12:30:00,17.82,17.83,17.8,17.81,3336330.049261084,10.4783,10.4841,10.4665,10.4724,3336330.0493
2008-06-24 12:40:00,17.81,17.82,17.73,17.74,3610467.9802955664,10.4724,10.4783,10.4253,10.4312,3610467.9803
2008-06-24 12:50:00,17.74,17.74,17.66,17.69,5322413.793103448,10.4312,10.4312,10.3842,10.4018,5322413.7931
2008-06-24 13:00:00,17.69,17.74,17.69,17.72,2749261.0837438423,10.4018,10.4312,10.4018,10.4195,2749261.0837
2008-06-24 13:10:00,17.72,17.73,17.65,17.7,2689778.325123152,10.4195,10.4253,10.3783,10.4077,2689778.3251
2008-06-24 13:20:00,17.71,17.75,17.69,17.69,2159975.369458128,10.4136,10.4371,10.4018,10.4018,2159975.3695
2008-06-24 13:30:00,17.69,17.7,17.64,17.66,2630295.5665024626,10.4018,10.4077,10.3724,10.3842,2630295.5665
2008-06-24 13:40:00,17.66,17.71,17.64,17.7,2166009.8522167485,10.3842,10.4136,10.3724,10.4077,2166009.8522
2008-06-24 13:50:00,17.7,17.74,17.69,17.72,2656403.940886699,10.4077,10.4312,10.4018,10.4195,2656403.9409
2008-06-24 14:00:00,17.73,17.79,17.73,17.74,3729556.650246305,10.4253,10.4606,10.4253,10.4312,3729556.6502
2008-06-24 14:10:00,17.74,17.76,17.72,17.75,2033251.231527093,10.4312,10.443,10.4195,10.4371,2033251.2315
2008-06-24 14:20:00,17.74,17.75,17.69,17.7,1861576.354679803,10.4312,10.4371,10.4018,10.4077,1861576.3547
2008-06-24 14:30:00,17.69,17.71,17.64,17.64,2120566.502463054,10.4018,10.4136,10.3724,10.3724,2120566.5025
2008-06-24 14:40:00,17.64,17.65,17.52,17.54,8001600.985221674,10.3724,10.3783,10.3019,10.3136,8001600.9852
2008-06-24 14:50:00,17.54,17.61,17.53,17.59,5373399.014778324,10.3136,10.3548,10.3077,10.343,5373399.0148
2008-06-24 15:00:00,17.58,17.64,17.54,17.56,5063669.950738916,10.3371,10.3724,10.3136,10.3254,5063669.9507
2008-06-24 15:10:00,17.57,17.6,17.55,17.56,9025615.763546797,10.3313,10.3489,10.3195,10.3254,9025615.7635
2008-06-24 15:20:00,17.56,17.59,17.47,17.52,12776970.443349753,10.3254,10.343,10.2725,10.3019,12776970.4433
2008-06-24 15:30:00,17.52,17.55,17.48,17.52,4021921.1822660095,10.3019,10.3195,10.2783,10.3019,4021921.1823
2008-06-24 15:40:00,17.52,17.61,17.52,17.59,4905295.566502462,10.3019,10.3548,10.3019,10.343,4905295.5665
2008-06-24 15:50:00,17.59,17.65,17.57,17.64,8801847.290640393,10.343,10.3783,10.3313,10.3724,8801847.2906
2008-06-25 09:30:00,17.75,18.01,17.73,17.99,12159975.369458128,10.4371,10.59,10.4253,10.5782,12159975.3695
2008-06-25 09:40:00,17.99,18.07,17.95,17.97,9579064.039408866,10.5782,10.6253,10.5547,10.5665,9579064.0394
2008-06-25 09:50:00,17.97,18.0,17.92,17.96,9047413.793103447,10.5665,10.5841,10.5371,10.5606,9047413.7931
2008-06-25 10:00:00,17.96,18.04,17.95,17.97,6611576.354679802,10.5606,10.6076,10.5547,10.5665,6611576.3547
2008-06-25 10:10:00,17.98,17.99,17.93,17.95,2467364.532019704,10.5723,10.5782,10.5429,10.5547,2467364.532
2008-06-25 10:20:00,17.95,17.97,17.92,17.96,3300985.2216748768,10.5547,10.5665,10.5371,10.5606,3300985.2217
2008-06-25 10:30:00,17.95,18.11,17.95,18.08,7743226.600985221,10.5547,10.6488,10.5547,10.6311,7743226.601
2008-06-25 10:40:00,18.08,18.21,18.08,18.21,9988669.950738916,10.6311,10.7076,10.6311,10.7076,9988669.9507
2008-06-25 10:50:00,18.21,18.24,18.12,18.13,10739039.408866994,10.7076,10.7252,10.6547,10.6605,10739039.4089
2008-06-25 11:00:00,18.13,18.16,18.08,18.11,8611822.660098521,10.6605,10.6782,10.6311,10.6488,8611822.6601
2008-06-25 11:10:00,18.11,18.12,18.07,18.08,4385098.522167487,10.6488,10.6547,10.6253,10.6311,4385098.5222
2008-06-25 11:20:00,18.08,18.12,18.08,18.11,3613916.2561576352,10.6311,10.6547,10.6311,10.6488,3613916.2562
2008-06-25 11:30:00,18.11,18.16,18.09,18.14,3716625.6157635455,10.6488,10.6782,10.637,10.6664,3716625.6158
2008-06-25 11:40:00,18.13,18.15,18.03,18.05,5742118.226600985,10.6605,10.6723,10.6017,10.6135,5742118.2266
2008-06-25 11:50:00,18.05,18.11,18.01,18.08,7774384.236453202,10.6135,10.6488,10.59,10.6311,7774384.2365
2008-06-25 12:00:00,18.08,18.08,18.03,18.05,2015147.7832512315,10.6311,10.6311,10.6017,10.6135,2015147.7833
2008-06-25 12:10:00,18.05,18.08,18.04,18.08,1434482.7586206896,10.6135,10.6311,10.6076,10.6311,1434482.7586
2008-06-25 12:20:00,18.07,18.11,18.07,18.1,1362684.7290640392,10.6253,10.6488,10.6253,10.6429,1362684.7291
2008-06-25 12:30:00,18.1,18.11,18.08,18.08,1117980.2955665025,10.6429,10.6488,10.6311,10.6311,1117980.2956
2008-06-25 12:40:00,18.08,18.09,18.01,18.02,2145320.197044335,10.6311,10.637,10.59,10.5959,2145320.197
2008-06-25 12:50:00,18.02,18.04,18.01,18.01,1583374.384236453,10.5959,10.6076,10.59,10.59,1583374.3842
2008-06-25 13:00:00,18.01,18.05,17.97,17.98,2499876.84729064,10.59,10.6135,10.5665,10.5723,2499876.8473
2008-06-25 13:10:00,17.98,18.02,17.96,18.0,2380541.871921182,10.5723,10.5959,10.5606,10.5841,2380541.8719
2008-06-25 13:20:00,18.0,18.01,17.98,17.98,1480541.871921182,10.5841,10.59,10.5723,10.5723,1480541.8719
2008-06-25 13:30:00,17.98,17.99,17.96,17.96,1858743.842364532,10.5723,10.5782,10.5606,10.5606,1858743.8424
2008-06-25 13:40:00,17.96,17.99,17.96,17.97,2723399.014778325,10.5606,10.5782,10.5606,10.5665,2723399.0148
2008-06-25 13:50:00,17.96,17.97,17.94,17.95,5281650.246305418,10.5606,10.5665,10.5488,10.5547,5281650.2463
2008-06-25 14:00:00,17.95,17.97,17.94,17.94,4986699.507389162,10.5547,10.5665,10.5488,10.5488,4986699.5074
2008-06-25 14:10:00,17.94,18.16,17.86,18.01,27064285.71428572,10.5488,10.6782,10.5018,10.59,27064285.7143
2008-06-25 14:20:00,18.01,18.06,17.88,17.89,11155541.871921182,10.59,10.6194,10.5135,10.5194,11155541.8719
2008-06-25 14:30:00,17.89,17.99,17.8,17.9,18313546.79802956,10.5194,10.5782,10.4665,10.5253,18313546.798
2008-06-25 14:40:00,17.9,17.93,17.77,17.86,12104064.039408866,10.5253,10.5429,10.4489,10.5018,12104064.0394
2008-06-25 14:50:00,17.86,17.95,17.84,17.93,11697044.33497537,10.5018,10.5547,10.49,10.5429,11697044.335
2008-06-25 15:00:00,17.93,18.02,17.9,17.95,6780418.719211822,10.5429,10.5959,10.5253,10.5547,6780418.7192
2008-06-25 15:10:00,17.95,17.96,17.82,17.83,5472660.098522167,10.5547,10.5606,10.4783,10.4841,5472660.0985
2008-06-25 15:20:00,17.83,17.83,17.7,17.76,7226847.290640393,10.4841,10.4841,10.4077,10.443,7226847.2906
2008-06-25 15:30:00,17.76,17.76,17.6,17.68,11443103.44827586,10.443,10.443,10.3489,10.3959,11443103.4483
2008-06-25 15:40:00,17.68,17.75,17.62,17.63,6717364.532019704,10.3959,10.4371,10.3607,10.3665,6717364.532
2008-06-25 15:50:00,17.63,17.7,17.63,17.69,8545689.655172413,10.3665,10.4077,10.3665,10.4018,8545689.6552
2008-06-26 09:30:00,17.25,17.38,17.23,17.31,9615394.08866995,10.1431,10.2195,10.1313,10.1784,9615394.0887
2008-06-26 09:40:00,17.31,17.39,17.28,17.29,8320566.502463053,10.1784,10.2254,10.1607,10.1666,8320566.5025
2008-06-26 09:50:00,17.29,17.3,17.21,17.26,5312068.965517241,10.1666,10.1725,10.1196,10.149,5312068.9655
2008-06-26 10:00:00,17.26,17.33,17.17,17.24,7074384.236453202,10.149,10.1901,10.0961,10.1372,7074384.2365
2008-06-26 10:10:00,17.24,17.25,17.17,17.19,2833497.5369458124,10.1372,10.1431,10.0961,10.1078,2833497.5369
2008-06-26 10:20:00,17.2,17.29,17.18,17.26,2111453.201970443,10.1137,10.1666,10.1019,10.149,2111453.202
2008-06-26 10:30:00,17.26,17.32,17.24,17.26,4656034.48275862,10.149,10.1843,10.1372,10.149,4656034.4828
2008-06-26 10:40:00,17.26,17.29,17.18,17.24,5580541.871921182,10.149,10.1666,10.1019,10.1372,5580541.8719
2008-06-26 10:50:00,17.24,17.28,17.15,17.17,3718226.6009852216,10.1372,10.1607,10.0843,10.0961,3718226.601
2008-06-26 11:00:00,17.17,17.23,17.16,17.21,5339901.477832512,10.0961,10.1313,10.0902,10.1196,5339901.4778
2008-06-26 11:10:00,17.22,17.24,17.15,17.16,5727709.359605911,10.1255,10.1372,10.0843,10.0902,5727709.3596
2008-06-26 11:20:00,17.16,17.18,17.14,17.16,2396674.8768472904,10.0902,10.1019,10.0784,10.0902,2396674.8768
2008-06-26 11:30:00,17.16,17.22,17.15,17.21,2314655.172413793,10.0902,10.1255,10.0843,10.1196,2314655.1724
2008-06-26 11:40:00,17.21,17.3,17.2,17.3,3350492.610837438,10.1196,10.1725,10.1137,10.1725,3350492.6108
2008-06-26 11:50:00,17.3,17.32,17.27,17.3,4237315.27093596,10.1725,10.1843,10.1549,10.1725,4237315.2709
2008-06-26 12:00:00,17.3,17.3,17.2,17.21,3687561.57635468,10.1725,10.1725,10.1137,10.1196,3687561.5764
2008-06-26 12:10:00,17.21,17.27,17.2,17.24,4117857.1428571423,10.1196,10.1549,10.1137,10.1372,4117857.1429
2008-06-26 12:20:00,17.25,17.27,17.21,17.21,2227216.7487684726,10.1431,10.1549,10.1196,10.1196,2227216.7488
2008-06-26 12:30:00,17.21,17.21,17.14,17.17,2717241.3793103443,10.1196,10.1196,10.0784,10.0961,2717241.3793
2008-06-26 12:40:00,17.17,17.18,17.15,17.17,2473029.556650246,10.0961,10.1019,10.0843,10.0961,2473029.5567
2008-06-26 12:50:00,17.17,17.19,17.15,17.17,2073891.6256157632,10.0961,10.1078,10.0843,10.0961,2073891.6256
2008-06-26 13:00:00,17.17,17.22,17.16,17.19,2477339.9014778323,10.0961,10.1255,10.0902,10.1078,2477339.9015
2008-06-26 13:10:00,17.19,17.21,17.16,17.16,1059236.4532019703,10.1078,10.1196,10.0902,10.0902,1059236.4532
2008-06-26 13:20:00,17.16,17.17,17.1,17.12,3006650.2463054187,10.0902,10.0961,10.0549,10.0667,3006650.2463
2008-06-26 13:30:00,17.11,17.17,17.11,17.16,1753571.4285714284,10.0608,10.0961,10.0608,10.0902,1753571.4286
2008-06-26 13:40:00,17.15,17.18,17.13,17.14,1558620.6896551722,10.0843,10.1019,10.0725,10.0784,1558620.6897
2008-06-26 13:50:00,17.14,17.25,17.14,17.21,3050985.2216748768,10.0784,10.1431,10.0784,10.1196,3050985.2217
2008-06-26 14:00:00,17.21,17.25,17.19,17.22,4533128.078817734,10.1196,10.1431,10.1078,10.1255,4533128.0788
2008-06-26 14:10:00,17.22,17.23,17.12,17.13,4768472.90640394,10.1255,10.1313,10.0667,10.0725,4768472.9064
2008-06-26 14:20:00,17.13,17.13,17.08,17.12,6271305.418719212,10.0725,10.0725,10.0431,10.0667,6271305.4187
2008-06-26 14:30:00,17.12,17.13,17.05,17.05,2613423.6453201966,10.0667,10.0725,10.0255,10.0255,2613423.6453
2008-06-26 14:40:00,17.06,17.1,16.99,17.0,5816133.004926108,10.0314,10.0549,9.9902,9.9961,5816133.0049
2008-06-26 14:50:00,17.0,17.06,17.0,17.04,2319827.586206896,9.9961,10.0314,9.9961,10.0196,2319827.5862
2008-06-26 15:00:00,17.04,17.11,17.03,17.08,3745320.197044335,10.0196,10.0608,10.0137,10.0431,3745320.197
2008-06-26 15:10:00,17.08,17.15,17.05,17.08,4055911.330049261,10.0431,10.0843,10.0255,10.0431,4055911.33
2008-06-26 15:20:00,17.08,17.13,17.04,17.1,8335591.133004925,10.0431,10.0725,10.0196,10.0549,8335591.133
2008-06-26 15:30:00,17.1,17.1,17.03,17.04,7206157.63546798,10.0549,10.0549,10.0137,10.0196,7206157.6355
2008-06-26 15:40:00,17.05,17.05,16.94,16.98,8235221.674876846,10.0255,10.0255,9.9608,9.9843,8235221.6749
2008-06-26 15:50:00,16.98,16.98,16.9,16.95,12243842.364532018,9.9843,9.9843,9.9373,9.9667,12243842.3645
2008-06-27 09:30:00,16.93,17.08,16.87,16.9,7407389.162561576,9.9549,10.0431,9.9197,9.9373,7407389.1626
2008-06-27 09:40:00,16.9,16.95,16.81,16.92,4939039.408866995,9.9373,9.9667,9.8844,9.9491,4939039.4089
2008-06-27 09:50:00,16.91,17.03,16.89,17.02,6404433.497536945,9.9432,10.0137,9.9314,10.0079,6404433.4975
2008-06-27 10:00:00,17.02,17.1,17.01,17.05,9151108.374384236,10.0079,10.0549,10.002,10.0255,9151108.3744
2008-06-27 10:10:00,17.04,17.08,16.96,16.98,7703448.275862068,10.0196,10.0431,9.9726,9.9843,7703448.2759
2008-06-27 10:20:00,16.99,17.02,16.95,16.95,4253201.970443349,9.9902,10.0079,9.9667,9.9667,4253201.9704
2008-06-27 10:30:00,16.95,17.04,16.92,16.95,4431773.3990147775,9.9667,10.0196,9.9491,9.9667,4431773.399
2008-06-27 10:40:00,16.95,16.95,16.82,16.83,4451231.527093596,9.9667,9.9667,9.8903,9.8961,4451231.5271
2008-06-27 10:50:00,16.82,16.84,16.79,16.82,3673275.862068965,9.8903,9.902,9.8726,9.8903,3673275.8621
2008-06-27 11:00:00,16.82,16.85,16.77,16.83,6282142.857142856,9.8903,9.9079,9.8609,9.8961,6282142.8571
2008-06-27 11:10:00,16.83,16.88,16.82,16.85,4408866.995073891,9.8961,9.9255,9.8903,9.9079,4408866.9951
2008-06-27 11:20:00,16.85,16.87,16.82,16.87,4123152.709359605,9.9079,9.9197,9.8903,9.9197,4123152.7094
2008-06-27 11:30:00,16.86,16.87,16.82,16.84,2341133.0049261083,9.9138,9.9197,9.8903,9.902,2341133.0049
2008-06-27 11:40:00,16.84,16.84,16.8,16.84,2303694.581280788,9.902,9.902,9.8785,9.902,2303694.5813
2008-06-27 11:50:00,16.84,16.85,16.76,16.78,2697290.6403940883,9.902,9.9079,9.855,9.8667,2697290.6404
2008-06-27 12:00:00,16.78,16.87,16.78,16.84,2220935.9605911328,9.8667,9.9197,9.8667,9.902,2220935.9606
2008-06-27 12:10:00,16.85,16.85,16.8,16.82,1819458.1280788176,9.9079,9.9079,9.8785,9.8903,1819458.1281
2008-06-27 12:20:00,16.82,16.83,16.78,16.78,1672167.4876847288,9.8903,9.8961,9.8667,9.8667,1672167.4877
2008-06-27 12:30:00,16.78,16.8,16.7,16.7,2756157.63546798,9.8667,9.8785,9.8197,9.8197,2756157.6355
2008-06-27 12:40:00,16.7,16.71,16.64,16.65,2447167.487684729,9.8197,9.8256,9.7844,9.7903,2447167.4877
2008-06-27 12:50:00,16.65,16.77,16.65,16.72,10549999.999999998,9.7903,9.8609,9.7903,9.8315,10550000.0
2008-06-27 13:00:00,16.72,16.73,16.64,16.65,2215147.7832512315,9.8315,9.8373,9.7844,9.7903,2215147.7833
2008-06-27 13:10:00,16.65,16.65,16.58,16.6,7565517.241379309,9.7903,9.7903,9.7491,9.7609,7565517.2414
2008-06-27 13:20:00,16.6,16.65,16.57,16.59,3623275.862068965,9.7609,9.7903,9.7432,9.755,3623275.8621
2008-06-27 13:30:00,16.6,16.61,16.56,16.57,4561083.743842364,9.7609,9.7668,9.7374,9.7432,4561083.7438
2008-06-27 13:40:00,16.57,16.59,16.52,16.55,3354679.8029556647,9.7432,9.755,9.7138,9.7315,3354679.803
2008-06-27 13:50:00,16.55,16.64,16.55,16.61,3932142.857142857,9.7315,9.7844,9.7315,9.7668,3932142.8571
2008-06-27 14:00:00,16.61,16.69,16.59,16.67,4487068.965517241,9.7668,9.8138,9.755,9.8021,4487068.9655
2008-06-27 14:10:00,16.68,16.78,16.64,16.65,3139532.019704433,9.8079,9.8667,9.7844,9.7903,3139532.0197
2008-06-27 14:20:00,16.65,16.75,16.61,16.72,5620073.891625615,9.7903,9.8491,9.7668,9.8315,5620073.8916
2008-06-27 14:30:00,16.72,16.81,16.72,16.73,5142364.532019704,9.8315,9.8844,9.8315,9.8373,5142364.532
2008-06-27 14:40:00,16.72,16.74,16.67,16.74,3063669.950738916,9.8315,9.8432,9.8021,9.8432,3063669.9507
2008-06-27 14:50:00,16.74,16.76,16.69,16.76,1944334.9753694576,9.8432,9.855,9.8138,9.855,1944334.9754
2008-06-27 15:00:00,16.77,16.77,16.68,16.72,3178694.581280788,9.8609,9.8609,9.8079,9.8315,3178694.5813
2008-06-27 15:10:00,16.72,16.76,16.7,16.72,2769088.6699507385,9.8315,9.855,9.8197,9.8315,2769088.67
2008-06-27 15:20:00,16.73,16.73,16.64,16.66,2851231.527093596,9.8373,9.8373,9.7844,9.7962,2851231.5271
2008-06-27 15:30:00,16.65,16.7,16.63,16.66,3377709.359605911,9.7903,9.8197,9.7785,9.7962,3377709.3596
2008-06-27 15:40:00,16.66,16.78,16.66,16.74,8848399.014778323,9.7962,9.8667,9.7962,9.8432,8848399.0148
2008-06-27 15:50:00,16.74,16.74,16.66,16.69,10020073.891625617,9.8432,9.8432,9.7962,9.8138,10020073.8916
2008-06-30 09:30:00,16.72,16.75,16.65,16.66,5072044.334975369,9.8315,9.8491,9.7903,9.7962,5072044.335
2008-06-30 09:40:00,16.67,16.71,16.53,16.53,7372290.640394088,9.8021,9.8256,9.7197,9.7197,7372290.6404
2008-06-30 09:50:00,16.53,16.54,16.39,16.39,5763793.103448276,9.7197,9.7256,9.6374,9.6374,5763793.1034
2008-06-30 10:00:00,16.39,16.55,16.35,16.47,5715517.241379309,9.6374,9.7315,9.6139,9.6844,5715517.2414
2008-06-30 10:10:00,16.47,16.5,16.37,16.4,5594088.669950739,9.6844,9.7021,9.6256,9.6433,5594088.67
2008-06-30 10:20:00,16.41,16.55,16.41,16.52,4684482.75862069,9.6492,9.7315,9.6492,9.7138,4684482.7586
2008-06-30 10:30:00,16.51,16.55,16.44,16.47,4001724.137931034,9.708,9.7315,9.6668,9.6844,4001724.1379
2008-06-30 10:40:00,16.47,16.48,16.41,16.48,2413054.187192118,9.6844,9.6903,9.6492,9.6903,2413054.1872
2008-06-30 10:50:00,16.48,16.53,16.44,16.52,4074507.3891625614,9.6903,9.7197,9.6668,9.7138,4074507.3892
2008-06-30 11:00:00,16.52,16.53,16.43,16.44,4415517.24137931,9.7138,9.7197,9.6609,9.6668,4415517.2414
2008-06-30 11:10:00,16.43,16.56,16.43,16.55,2952955.6650246303,9.6609,9.7374,9.6609,9.7315,2952955.665
2008-06-30 11:20:00,16.56,16.64,16.5,16.63,4751724.137931034,9.7374,9.7844,9.7021,9.7785,4751724.1379
2008-06-30 11:30:00,16.62,16.64,16.55,16.56,4355665.024630542,9.7727,9.7844,9.7315,9.7374,4355665.0246
2008-06-30 11:40:00,16.56,16.59,16.48,16.5,2951600.9852216747,9.7374,9.755,9.6903,9.7021,2951600.9852
2008-06-30 11:50:00,16.49,16.56,16.48,16.54,4422536.945812807,9.6962,9.7374,9.6903,9.7256,4422536.9458
2008-06-30 12:00:00,16.54,16.61,16.52,16.61,2387438.42364532,9.7256,9.7668,9.7138,9.7668,2387438.4236
2008-06-30 12:10:00,16.61,16.65,16.6,16.64,2634236.45320197,9.7668,9.7903,9.7609,9.7844,2634236.4532
2008-06-30 12:20:00,16.64,16.66,16.61,16.65,3107266.0098522166,9.7844,9.7962,9.7668,9.7903,3107266.0099
2008-06-30 12:30:00,16.65,16.65,16.56,16.57,2199753.6945812805,9.7903,9.7903,9.7374,9.7432,2199753.6946
2008-06-30 12:40:00,16.57,16.64,16.56,16.62,1656157.63546798,9.7432,9.7844,9.7374,9.7727,1656157.6355
2008-06-30 12:50:00,16.61,16.62,16.56,16.58,1732512.315270936,9.7668,9.7727,9.7374,9.7491,1732512.3153
2008-06-30 13:00:00,16.57,16.6,16.54,16.54,1389408.866995074,9.7432,9.7609,9.7256,9.7256,1389408.867
2008-06-30 13:10:00,16.54,16.56,16.53,16.55,2388177.3399014776,9.7256,9.7374,9.7197,9.7315,2388177.3399
2008-06-30 13:20:00,16.56,16.56,16.47,16.48,3288546.7980295564,9.7374,9.7374,9.6844,9.6903,3288546.798
2008-06-30 13:30:00,16.48,16.52,16.42,16.45,5262192.118226601,9.6903,9.7138,9.655,9.6727,5262192.1182
2008-06-30 13:40:00,16.46,16.46,16.42,16.43,2282881.7733990145,9.6786,9.6786,9.655,9.6609,2282881.7734
2008-06-30 13:50:00,16.43,16.43,16.37,16.43,4314408.866995074,9.6609,9.6609,9.6256,9.6609,4314408.867
2008-06-30 14:00:00,16.43,16.47,16.42,16.43,3975738.916256157,9.6609,9.6844,9.655,9.6609,3975738.9163
2008-06-30 14:10:00,16.44,16.45,16.42,16.43,2653448.275862069,9.6668,9.6727,9.655,9.6609,2653448.2759
2008-06-30 14:20:00,16.43,16.48,16.41,16.47,4579556.650246305,9.6609,9.6903,9.6492,9.6844,4579556.6502
2008-06-30 14:30:00,16.47,16.47,16.4,16.41,1669950.738916256,9.6844,9.6844,9.6433,9.6492,1669950.7389
2008-06-30 14:40:00,16.41,16.43,16.39,16.41,2344334.975369458,9.6492,9.6609,9.6374,9.6492,2344334.9754
2008-06-30 14:50:00,16.42,16.44,16.4,16.42,2402832.5123152705,9.655,9.6668,9.6433,9.655,2402832.5123
2008-06-30 15:00:00,16.42,16.47,16.41,16.43,2490763.546798029,9.655,9.6844,9.6492,9.6609,2490763.5468
2008-06-30 15:10:00,16.44,16.51,16.43,16.51,6950862.068965517,9.6668,9.708,9.6609,9.708,6950862.069
2008-06-30 15:20:00,16.51,16.54,16.49,16.5,8374753.69458128,9.708,9.7256,9.6962,9.7021,8374753.6946
2008-06-30 15:30:00,16.5,16.51,16.44,16.48,5296551.72413793,9.7021,9.708,9.6668,9.6903,5296551.7241
2008-06-30 15:40:00,16.48,16.48,16.38,16.39,10152339.901477832,9.6903,9.6903,9.6315,9.6374,10152339.9015
2008-06-30 15:50:00,16.39,16.39,16.31,16.33,10391871.921182266,9.6374,9.6374,9.5904,9.6021,10391871.9212
2008-07-01 09:30:00,16.18,16.33,16.13,16.25,13508374.384236451,9.5139,9.6021,9.4845,9.5551,13508374.3842
2008-07-01 09:40:00,16.24,16.39,16.21,16.37,15518103.44827586,9.5492,9.6374,9.5316,9.6256,15518103.4483
2008-07-01 09:50:00,16.37,16.48,16.36,16.43,10045935.960591132,9.6256,9.6903,9.6198,9.6609,10045935.9606
2008-07-01 10:00:00,16.43,16.56,16.39,16.39,18473275.86206896,9.6609,9.7374,9.6374,9.6374,18473275.8621
2008-07-01 10:10:00,16.39,16.43,16.31,16.39,7642733.9901477825,9.6374,9.6609,9.5904,9.6374,7642733.9901
2008-07-01 10:20:00,16.39,16.41,16.3,16.37,6363054.187192118,9.6374,9.6492,9.5845,9.6256,6363054.1872
2008-07-01 10:30:00,16.37,16.5,16.36,16.46,8569334.975369457,9.6256,9.7021,9.6198,9.6786,8569334.9754
2008-07-01 10:40:00,16.46,16.47,16.35,16.41,8608128.078817733,9.6786,9.6844,9.6139,9.6492,8608128.0788
2008-07-01 10:50:00,16.42,16.43,16.35,16.4,5150985.221674876,9.655,9.6609,9.6139,9.6433,5150985.2217
2008-07-01 11:00:00,16.41,16.45,16.3,16.3,6182635.467980295,9.6492,9.6727,9.5845,9.5845,6182635.468
2008-07-01 11:10:00,16.31,16.39,16.26,16.27,5997290.640394088,9.5904,9.6374,9.561,9.5668,5997290.6404
2008-07-01 11:20:00,16.27,16.29,16.2,16.21,6951600.985221675,9.5668,9.5786,9.5257,9.5316,6951600.9852
2008-07-01 11:30:00,16.2,16.22,16.17,16.2,4359729.064039408,9.5257,9.5374,9.508,9.5257,4359729.064
2008-07-01 11:40:00,16.2,16.22,16.16,16.19,4392733.990147783,9.5257,9.5374,9.5022,9.5198,4392733.9901
2008-07-01 11:50:00,16.19,16.22,16.05,16.06,9733004.926108371,9.5198,9.5374,9.4375,9.4434,9733004.9261
2008-07-01 12:00:00,16.06,16.11,16.02,16.07,7491625.615763546,9.4434,9.4728,9.4198,9.4492,7491625.6158
2008-07-01 12:10:00,16.07,16.07,15.9,15.96,9686699.507389162,9.4492,9.4492,9.3493,9.3846,9686699.5074
2008-07-01 12:20:00,15.96,16.0,15.89,15.94,8648768.472906403,9.3846,9.4081,9.3434,9.3728,8648768.4729
2008-07-01 12:30:00,15.95,16.08,15.93,16.02,6017487.684729064,9.3787,9.4551,9.3669,9.4198,6017487.6847
2008-07-01 12:40:00,16.02,16.07,15.94,16.05,3727709.359605911,9.4198,9.4492,9.3728,9.4375,3727709.3596
2008-07-01 12:50:00,16.05,16.09,16.0,16.05,3110221.674876847,9.4375,9.461,9.4081,9.4375,3110221.6749
2008-07-01 13:00:00,16.05,16.11,15.99,16.0,3061453.201970443,9.4375,9.4728,9.4022,9.4081,3061453.202
2008-07-01 13:10:00,16.0,16.09,16.0,16.05,2590640.3940886697,9.4081,9.461,9.4081,9.4375,2590640.3941
2008-07-01 13:20:00,16.05,16.13,16.05,16.09,3583251.2315270933,9.4375,9.4845,9.4375,9.461,3583251.2315
2008-07-01 13:30:00,16.09,16.13,16.05,16.07,3291502.4630541867,9.461,9.4845,9.4375,9.4492,3291502.4631
2008-07-01 13:40:00,16.06,16.14,16.03,16.14,4002093.596059113,9.4434,9.4904,9.4257,9.4904,4002093.5961
2008-07-01 13:50:00,16.14,16.23,16.13,16.18,7126724.137931034,9.4904,9.5433,9.4845,9.5139,7126724.1379
2008-07-01 14:00:00,16.18,16.34,16.17,16.28,10381896.551724138,9.5139,9.608,9.508,9.5727,10381896.5517
2008-07-01 14:10:00,16.28,16.4,16.27,16.34,9575615.763546797,9.5727,9.6433,9.5668,9.608,9575615.7635
2008-07-01 14:20:00,16.35,16.4,16.31,16.33,7086822.660098522,9.6139,9.6433,9.5904,9.6021,7086822.6601
2008-07-01 14:30:00,16.33,16.41,16.29,16.38,4302216.748768472,9.6021,9.6492,9.5786,9.6315,4302216.7488
2008-07-01 14:40:00,16.39,16.55,16.37,16.45,12706773.399014777,9.6374,9.7315,9.6256,9.6727,12706773.399
2008-07-01 14:50:00,16.45,16.52,16.43,16.47,4345566.502463054,9.6727,9.7138,9.6609,9.6844,4345566.5025
2008-07-01 15:00:00,16.47,16.5,16.42,16.46,7451231.527093596,9.6844,9.7021,9.655,9.6786,7451231.5271
2008-07-01 15:10:00,16.46,16.47,16.22,16.38,8731034.48275862,9.6786,9.6844,9.5374,9.6315,8731034.4828
2008-07-01 15:20:00,16.39,16.42,16.35,16.37,6953201.970443349,9.6374,9.655,9.6139,9.6256,6953201.9704
2008-07-01 15:30:00,16.37,16.47,16.35,16.46,5303940.886699507,9.6256,9.6844,9.6139,9.6786,5303940.8867
2008-07-01 15:40:00,16.47,16.48,16.39,16.45,5700615.763546797,9.6844,9.6903,9.6374,9.6727,5700615.7635
2008-07-01 15:50:00,16.44,16.54,16.44,16.54,7678940.886699507,9.6668,9.7256,9.6668,9.7256,7678940.8867
2008-07-02 09:30:00,16.59,16.65,16.57,16.61,5913177.339901477,9.755,9.7903,9.7432,9.7668,5913177.3399
2008-07-02 09:40:00,16.61,16.71,16.54,16.63,8329679.802955665,9.7668,9.8256,9.7256,9.7785,8329679.803
2008-07-02 09:50:00,16.63,16.75,16.59,16.74,9013177.339901475,9.7785,9.8491,9.755,9.8432,9013177.3399
2008-07-02 10:00:00,16.73,16.8,16.71,16.75,8995073.891625615,9.8373,9.8785,9.8256,9.8491,8995073.8916
2008-07-02 10:10:00,16.75,16.81,16.73,16.74,5688423.645320197,9.8491,9.8844,9.8373,9.8432,5688423.6453
2008-07-02 10:20:00,16.75,16.81,16.69,16.72,4587807.881773398,9.8491,9.8844,9.8138,9.8315,4587807.8818
2008-07-02 10:30:00,16.72,16.74,16.65,16.69,4523275.862068965,9.8315,9.8432,9.7903,9.8138,4523275.8621
2008-07-02 10:40:00,16.69,16.82,16.68,16.82,4190763.546798029,9.8138,9.8903,9.8079,9.8903,4190763.5468
2008-07-02 10:50:00,16.82,16.83,16.74,16.74,5308620.689655172,9.8903,9.8961,9.8432,9.8432,5308620.6897
2008-07-02 11:00:00,16.73,16.74,16.65,16.68,3102709.359605911,9.8373,9.8432,9.7903,9.8079,3102709.3596
2008-07-02 11:10:00,16.68,16.71,16.63,16.7,2472783.251231527,9.8079,9.8256,9.7785,9.8197,2472783.2512
2008-07-02 11:20:00,16.69,16.69,16.52,16.54,4705295.566502463,9.8138,9.8138,9.7138,9.7256,4705295.5665
2008-07-02 11:30:00,16.54,16.57,16.52,16.54,3860591.1330049257,9.7256,9.7432,9.7138,9.7256,3860591.133
2008-07-02 11:40:00,16.54,16.56,16.48,16.51,2227709.359605911,9.7256,9.7374,9.6903,9.708,2227709.3596
2008-07-02 11:50:00,16.51,16.52,16.46,16.48,3399999.9999999995,9.708,9.7138,9.6786,9.6903,3400000.0
2008-07-02 12:00:00,16.49,16.58,16.48,16.58,2240886.6995073888,9.6962,9.7491,9.6903,9.7491,2240886.6995
2008-07-02 12:10:00,16.58,16.61,16.48,16.5,1951354.679802956,9.7491,9.7668,9.6903,9.7021,1951354.6798
2008-07-02 12:20:00,16.5,16.52,16.44,16.47,3095566.502463054,9.7021,9.7138,9.6668,9.6844,3095566.5025
2008-07-02 12:30:00,16.48,16.52,16.43,16.52,2741009.8522167485,9.6903,9.7138,9.6609,9.7138,2741009.8522
2008-07-02 12:40:00,16.52,16.58,16.49,16.56,1928694.581280788,9.7138,9.7491,9.6962,9.7374,1928694.5813
2008-07-02 12:50:00,16.56,16.6,16.53,16.57,1979187.1921182263,9.7374,9.7609,9.7197,9.7432,1979187.1921
2008-07-02 13:00:00,16.57,16.57,16.5,16.51,757019.7044334975,9.7432,9.7432,9.7021,9.708,757019.7044
2008-07-02 13:10:00,16.51,16.56,16.5,16.54,1623891.6256157637,9.708,9.7374,9.7021,9.7256,1623891.6256
2008-07-02 13:20:00,16.55,16.63,16.54,16.6,3779187.192118226,9.7315,9.7785,9.7256,9.7609,3779187.1921
2008-07-02 13:30:00,16.6,16.61,16.56,16.6,1848891.625615764,9.7609,9.7668,9.7374,9.7609,1848891.6256
2008-07-02 13:40:00,16.61,16.67,16.6,16.67,2474014.778325123,9.7668,9.8021,9.7609,9.8021,2474014.7783
2008-07-02 13:50:00,16.67,16.74,16.65,16.69,4400492.610837438,9.8021,9.8432,9.7903,9.8138,4400492.6108
2008-07-02 14:00:00,16.7,16.71,16.62,16.63,2526231.527093596,9.8197,9.8256,9.7727,9.7785,2526231.5271
2008-07-02 14:10:00,16.63,16.67,16.61,16.66,3829802.955665025,9.7785,9.8021,9.7668,9.7962,3829802.9557
2008-07-02 14:20:00,16.65,16.66,16.52,16.53,5957019.704433497,9.7903,9.7962,9.7138,9.7197,5957019.7044
2008-07-02 14:30:00,16.53,16.58,16.51,16.52,3445812.807881773,9.7197,9.7491,9.708,9.7138,3445812.8079
2008-07-02 14:40:00,16.51,16.56,16.5,16.54,1945320.1970443348,9.708,9.7374,9.7021,9.7256,1945320.197
2008-07-02 14:50:00,16.53,16.54,16.46,16.48,4135467.980295566,9.7197,9.7256,9.6786,9.6903,4135467.9803
2008-07-02 15:00:00,16.48,16.5,16.42,16.43,4564408.866995074,9.6903,9.7021,9.655,9.6609,4564408.867
2008-07-02 15:10:00,16.42,16.48,16.41,16.42,4052832.512315272,9.655,9.6903,9.6492,9.655,4052832.5123
2008-07-02 15:20:00,16.43,16.48,16.43,16.44,2763300.4926108373,9.6609,9.6903,9.6609,9.6668,2763300.4926
2008-07-02 15:30:00,16.43,16.44,16.34,16.37,4809852.216748768,9.6609,9.6668,9.608,9.6256,4809852.2167
2008-07-02 15:40:00,16.37,16.37,16.27,16.27,4831650.246305418,9.6256,9.6256,9.5668,9.5668,4831650.2463
2008-07-02 15:50:00,16.27,16.34,16.26,16.27,6750123.152709359,9.5668,9.608,9.561,9.5668,6750123.1527
2008-07-03 08:00:00,16.22,16.22,16.22,16.22,246.3054187192118,9.5374,9.5374,9.5374,9.5374,246.3054
2008-07-03 08:10:00,16.27,16.28,16.27,16.27,862.0689655172413,9.5668,9.5727,9.5668,9.5668,862.069
2008-07-03 08:20:00,16.26,16.27,16.24,16.27,4310.344827586207,9.561,9.5668,9.5492,9.5668,4310.3448
2008-07-03 08:30:00,16.27,16.41,16.18,16.39,157635.46798029557,9.5668,9.6492,9.5139,9.6374,157635.468
2008-07-03 08:40:00,16.38,16.42,16.29,16.29,89408.86699507388,9.6315,9.655,9.5786,9.5786,89408.867
2008-07-03 08:50:00,16.35,16.48,16.33,16.43,83251.2315270936,9.6139,9.6903,9.6021,9.6609,83251.2315
2008-07-03 09:00:00,16.42,16.46,16.42,16.42,29926.10837438424,9.655,9.6786,9.655,9.655,29926.1084
2008-07-03 09:10:00,16.42,16.43,16.39,16.4,23399.01477832512,9.655,9.6609,9.6374,9.6433,23399.0148
2008-07-03 09:20:00,16.4,16.47,16.4,16.45,93226.60098522168,9.6433,9.6844,9.6433,9.6727,93226.601
2008-07-03 09:30:00,16.45,16.55,16.42,16.42,6319827.586206896,9.6727,9.7315,9.655,9.655,6319827.5862
2008-07-03 09:40:00,16.43,16.47,16.18,16.21,7031034.48275862,9.6609,9.6844,9.5139,9.5316,7031034.4828
2008-07-03 09:50:00,16.21,16.32,16.13,16.2,7138423.645320197,9.5316,9.5962,9.4845,9.5257,7138423.6453
2008-07-03 10:00:00,16.2,16.26,16.07,16.19,9783866.99507389,9.5257,9.561,9.4492,9.5198,9783866.9951
2008-07-03 10:10:00,16.19,16.24,16.13,16.22,6376600.985221675,9.5198,9.5492,9.4845,9.5374,6376600.9852
2008-07-03 10:20:00,16.22,16.32,16.18,16.31,5920812.8078817725,9.5374,9.5962,9.5139,9.5904,5920812.8079
2008-07-03 10:30:00,16.31,16.4,16.26,16.39,8275738.916256157,9.5904,9.6433,9.561,9.6374,8275738.9163
2008-07-03 10:40:00,16.39,16.4,16.29,16.35,6151477.832512314,9.6374,9.6433,9.5786,9.6139,6151477.8325
2008-07-03 10:50:00,16.35,16.39,16.29,16.3,2855665.024630541,9.6139,9.6374,9.5786,9.5845,2855665.0246
2008-07-03 11:00:00,16.3,16.39,16.29,16.37,3477216.7487684726,9.5845,9.6374,9.5786,9.6256,3477216.7488
2008-07-03 11:10:00,16.38,16.39,16.33,16.37,3209975.369458128,9.6315,9.6374,9.6021,9.6256,3209975.3695
2008-07-03 11:20:00,16.36,16.41,16.3,16.4,2440024.630541872,9.6198,9.6492,9.5845,9.6433,2440024.6305
2008-07-03 11:30:00,16.39,16.41,16.32,16.36,3744950.738916256,9.6374,9.6492,9.5962,9.6198,3744950.7389
2008-07-03 11:40:00,16.36,16.39,16.32,16.38,2018103.4482758616,9.6198,9.6374,9.5962,9.6315,2018103.4483
2008-07-03 11:50:00,16.38,16.39,16.33,16.36,1588793.1034482757,9.6315,9.6374,9.6021,9.6198,1588793.1034
2008-07-03 12:00:00,16.35,16.36,16.3,16.31,2875246.305418719,9.6139,9.6198,9.5845,9.5904,2875246.3054
2008-07-03 12:10:00,16.31,16.34,16.27,16.32,2247413.793103448,9.5904,9.608,9.5668,9.5962,2247413.7931
2008-07-03 12:20:00,16.32,16.35,16.3,16.33,2906773.399014778,9.5962,9.6139,9.5845,9.6021,2906773.399
2008-07-03 12:30:00,16.33,16.35,16.26,16.28,2710221.674876847,9.6021,9.6139,9.561,9.5727,2710221.6749
2008-07-03 12:40:00,16.29,16.3,16.25,16.27,4168103.448275862,9.5786,9.5845,9.5551,9.5668,4168103.4483
2008-07-03 12:50:00,16.28,16.29,16.22,16.23,6182266.009852217,9.5727,9.5786,9.5374,9.5433,6182266.0099
2008-07-07 09:30:00,16.35,16.52,16.35,16.43,9076600.985221677,9.6139,9.7138,9.6139,9.6609,9076600.9852
2008-07-07 09:40:00,16.43,16.43,16.28,16.3,10039532.019704431,9.6609,9.6609,9.5727,9.5845,10039532.0197
2008-07-07 09:50:00,16.3,16.52,16.22,16.26,8401724.137931034,9.5845,9.7138,9.5374,9.561,8401724.1379
2008-07-07 10:00:00,16.26,16.29,16.18,16.18,6618103.448275861,9.561,9.5786,9.5139,9.5139,6618103.4483
2008-07-07 10:10:00,16.18,16.22,16.05,16.06,9733128.078817733,9.5139,9.5374,9.4375,9.4434,9733128.0788
2008-07-07 10:20:00,16.06,16.15,16.06,16.1,5404556.650246304,9.4434,9.4963,9.4434,9.4669,5404556.6502
2008-07-07 10:30:00,16.11,16.15,16.08,16.11,2661453.201970443,9.4728,9.4963,9.4551,9.4728,2661453.202
2008-07-07 10:40:00,16.11,16.14,16.05,16.05,3039901.477832512,9.4728,9.4904,9.4375,9.4375,3039901.4778
2008-07-07 10:50:00,16.05,16.12,15.98,16.0,5585960.591133004,9.4375,9.4786,9.3963,9.4081,5585960.5911
2008-07-07 11:00:00,16.0,16.03,15.95,15.96,3601108.374384236,9.4081,9.4257,9.3787,9.3846,3601108.3744
2008-07-07 11:10:00,15.96,16.04,15.96,16.04,2248891.6256157635,9.3846,9.4316,9.3846,9.4316,2248891.6256
2008-07-07 11:20:00,16.03,16.04,15.98,16.01,2065270.9359605908,9.4257,9.4316,9.3963,9.414,2065270.936
2008-07-07 11:30:00,16.01,16.04,15.96,15.97,2451970.443349753,9.414,9.4316,9.3846,9.3904,2451970.4433
2008-07-07 11:40:00,15.97,15.99,15.92,15.93,2297906.4039408863,9.3904,9.4022,9.361,9.3669,2297906.4039
2008-07-07 11:50:00,15.92,15.98,15.92,15.97,2093842.36453202,9.361,9.3963,9.361,9.3904,2093842.3645
2008-07-07 12:00:00,15.98,16.0,15.94,15.96,2742610.837438423,9.3963,9.4081,9.3728,9.3846,2742610.8374
2008-07-07 12:10:00,15.96,15.97,15.83,15.84,3101108.374384236,9.3846,9.3904,9.3081,9.314,3101108.3744
2008-07-07 12:20:00,15.84,15.85,15.64,15.64,8001354.679802955,9.314,9.3199,9.1964,9.1964,8001354.6798
2008-07-07 12:30:00,15.65,15.76,15.63,15.74,9702832.51231527,9.2023,9.267,9.1905,9.2552,9702832.5123
2008-07-07 12:40:00,15.74,15.8,15.66,15.67,5244950.738916256,9.2552,9.2905,9.2082,9.214,5244950.7389
2008-07-07 12:50:00,15.66,15.75,15.55,15.57,7419581.280788177,9.2082,9.2611,9.1435,9.1552,7419581.2808
2008-07-07 13:00:00,15.57,15.58,15.49,15.57,9578694.581280788,9.1552,9.1611,9.1082,9.1552,9578694.5813
2008-07-07 13:10:00,15.57,15.64,15.57,15.63,5380788.177339901,9.1552,9.1964,9.1552,9.1905,5380788.1773
2008-07-07 13:20:00,15.63,15.73,15.58,15.59,4643472.90640394,9.1905,9.2493,9.1611,9.167,4643472.9064
2008-07-07 13:30:00,15.59,15.63,15.56,15.57,4180788.177339901,9.167,9.1905,9.1494,9.1552,4180788.1773
2008-07-07 13:40:00,15.57,15.61,15.54,15.57,5381896.551724138,9.1552,9.1788,9.1376,9.1552,5381896.5517
2008-07-07 13:50:00,15.58,15.59,15.51,15.55,5000369.458128078,9.1611,9.167,9.12,9.1435,5000369.4581
2008-07-07 14:00:00,15.55,15.66,15.52,15.57,6262561.57635468,9.1435,9.2082,9.1258,9.1552,6262561.5764
2008-07-07 14:10:00,15.57,15.62,15.5,15.59,4669581.280788177,9.1552,9.1846,9.1141,9.167,4669581.2808
2008-07-07 14:20:00,15.59,15.66,15.59,15.63,5689901.477832512,9.167,9.2082,9.167,9.1905,5689901.4778
2008-07-07 14:30:00,15.62,15.66,15.58,15.61,3116625.6157635464,9.1846,9.2082,9.1611,9.1788,3116625.6158
2008-07-07 14:40:00,15.61,15.62,15.57,15.62,4299507.389162561,9.1788,9.1846,9.1552,9.1846,4299507.3892
2008-07-07 14:50:00,15.62,15.65,15.57,15.64,3646921.1822660095,9.1846,9.2023,9.1552,9.1964,3646921.1823
2008-07-07 15:00:00,15.64,15.74,15.64,15.72,4563546.798029556,9.1964,9.2552,9.1964,9.2434,4563546.798
2008-07-07 15:10:00,15.73,15.82,15.7,15.81,6180911.3300492605,9.2493,9.3022,9.2317,9.2964,6180911.33
2008-07-07 15:20:00,15.81,15.87,15.72,15.87,6695443.349753694,9.2964,9.3316,9.2434,9.3316,6695443.3498
2008-07-07 15:30:00,15.87,15.96,15.84,15.95,10412561.57635468,9.3316,9.3846,9.314,9.3787,10412561.5764
2008-07-07 15:40:00,15.95,15.97,15.82,15.83,9694211.822660098,9.3787,9.3904,9.3022,9.3081,9694211.8227
2008-07-07 15:50:00,15.83,15.87,15.69,15.71,13234605.911330048,9.3081,9.3316,9.2258,9.2376,13234605.9113
2008-07-08 09:30:00,15.78,15.83,15.57,15.74,12100492.610837435,9.2787,9.3081,9.1552,9.2552,12100492.6108
2008-07-08 09:40:00,15.74,15.83,15.64,15.64,10611699.507389162,9.2552,9.3081,9.1964,9.1964,10611699.5074
2008-07-08 09:50:00,15.65,15.83,15.63,15.72,7049384.236453202,9.2023,9.3081,9.1905,9.2434,7049384.2365
2008-07-08 10:00:00,15.72,15.8,15.64,15.8,9074014.778325122,9.2434,9.2905,9.1964,9.2905,9074014.7783
2008-07-08 10:10:00,15.8,15.82,15.65,15.69,8130172.413793103,9.2905,9.3022,9.2023,9.2258,8130172.4138
2008-07-08 10:20:00,15.69,15.75,15.63,15.68,5131896.551724138,9.2258,9.2611,9.1905,9.2199,5131896.5517
2008-07-08 10:30:00,15.68,15.74,15.59,15.61,6167241.379310344,9.2199,9.2552,9.167,9.1788,6167241.3793
2008-07-08 10:40:00,15.61,15.66,15.59,15.66,3326231.527093596,9.1788,9.2082,9.167,9.2082,3326231.5271
2008-07-08 10:50:00,15.66,15.73,15.62,15.72,6439532.019704433,9.2082,9.2493,9.1846,9.2434,6439532.0197
2008-07-08 11:00:00,15.72,15.77,15.67,15.76,3590640.3940886697,9.2434,9.2728,9.214,9.267,3590640.3941
2008-07-08 11:10:00,15.75,15.88,15.73,15.83,7757881.773399014,9.2611,9.3375,9.2493,9.3081,7757881.7734
2008-07-08 11:20:00,15.83,15.89,15.81,15.87,6882266.009852217,9.3081,9.3434,9.2964,9.3316,6882266.0099
2008-07-08 11:30:00,15.87,15.87,15.79,15.82,5220197.044334975,9.3316,9.3316,9.2846,9.3022,5220197.0443
2008-07-08 11:40:00,15.82,15.82,15.77,15.78,3111576.354679803,9.3022,9.3022,9.2728,9.2787,3111576.3547
2008-07-08 11:50:00,15.79,15.84,15.76,15.8,2658004.9261083743,9.2846,9.314,9.267,9.2905,2658004.9261
2008-07-08 12:00:00,15.8,15.89,15.74,15.85,3939901.477832512,9.2905,9.3434,9.2552,9.3199,3939901.4778
2008-07-08 12:10:00,15.85,15.89,15.82,15.86,2176108.374384236,9.3199,9.3434,9.3022,9.3258,2176108.3744
2008-07-08 12:20:00,15.86,15.99,15.83,15.98,8758004.926108373,9.3258,9.4022,9.3081,9.3963,8758004.9261
2008-07-08 12:30:00,15.98,16.06,15.96,16.0,8441625.615763547,9.3963,9.4434,9.3846,9.4081,8441625.6158
2008-07-08 12:40:00,15.99,16.01,15.9,15.9,4846921.182266009,9.4022,9.414,9.3493,9.3493,4846921.1823
2008-07-08 12:50:00,15.89,15.99,15.89,15.92,5605911.3300492605,9.3434,9.4022,9.3434,9.361,5605911.33
2008-07-08 13:00:00,15.92,16.06,15.9,16.03,4992857.142857143,9.361,9.4434,9.3493,9.4257,4992857.1429
2008-07-08 13:10:00,16.03,16.05,15.92,15.94,3969704.433497537,9.4257,9.4375,9.361,9.3728,3969704.4335
2008-07-08 13:20:00,15.94,15.95,15.87,15.93,4509975.369458128,9.3728,9.3787,9.3316,9.3669,4509975.3695
2008-07-08 13:30:00,15.93,15.94,15.81,15.81,5174384.236453202,9.3669,9.3728,9.2964,9.2964,5174384.2365
2008-07-08 13:40:00,15.81,15.92,15.81,15.9,4371674.87684729,9.2964,9.361,9.2964,9.3493,4371674.8768
2008-07-08 13:50:00,15.9,15.9,15.82,15.84,2448399.014778325,9.3493,9.3493,9.3022,9.314,2448399.0148
2008-07-08 14:00:00,15.84,15.93,15.82,15.92,4986699.507389162,9.314,9.3669,9.3022,9.361,4986699.5074
2008-07-08 14:10:00,15.92,15.96,15.83,15.93,3540147.783251231,9.361,9.3846,9.3081,9.3669,3540147.7833
2008-07-08 14:20:00,15.93,15.98,15.89,15.96,4463916.256157635,9.3669,9.3963,9.3434,9.3846,4463916.2562
2008-07-08 14:30:00,15.97,16.06,15.94,16.01,7151970.443349753,9.3904,9.4434,9.3728,9.414,7151970.4433
2008-07-08 14:40:00,16.01,16.21,16.01,16.13,18833128.078817733,9.414,9.5316,9.414,9.4845,18833128.0788
2008-07-08 14:50:00,16.13,16.26,16.1,16.24,12474137.93103448,9.4845,9.561,9.4669,9.5492,12474137.931
2008-07-08 15:00:00,16.24,16.34,16.22,16.34,11522660.098522166,9.5492,9.608,9.5374,9.608,11522660.0985
2008-07-08 15:10:00,16.34,16.39,16.33,16.34,14537684.729064038,9.608,9.6374,9.6021,9.608,14537684.7291
2008-07-08 15:20:00,16.34,16.39,16.26,16.39,7420566.502463054,9.608,9.6374,9.561,9.6374,7420566.5025
2008-07-08 15:30:00,16.39,16.48,16.37,16.48,18990763.546798028,9.6374,9.6903,9.6256,9.6903,18990763.5468
2008-07-08 15:40:00,16.48,16.56,16.47,16.53,10337684.729064038,9.6903,9.7374,9.6844,9.7197,10337684.7291
2008-07-08 15:50:00,16.54,16.68,16.53,16.61,23333251.23152709,9.7256,9.8079,9.7197,9.7668,23333251.2315
2008-07-09 09:30:00,16.68,16.75,16.5,16.51,16140024.63054187,9.8079,9.8491,9.7021,9.708,16140024.6305
2008-07-09 09:40:00,16.51,16.67,16.48,16.56,14427586.206896553,9.708,9.8021,9.6903,9.7374,14427586.2069
2008-07-09 09:50:00,16.56,16.6,16.35,16.43,9778201.97044335,9.7374,9.7609,9.6139,9.6609,9778201.9704
2008-07-09 10:00:00,16.43,16.44,16.25,16.34,7899753.69458128,9.6609,9.6668,9.5551,9.608,7899753.6946
2008-07-09 10:10:00,16.34,16.52,16.32,16.49,8622906.403940886,9.608,9.7138,9.5962,9.6962,8622906.4039
2008-07-09 10:20:00,16.49,16.56,16.44,16.56,9471921.182266008,9.6962,9.7374,9.6668,9.7374,9471921.1823
2008-07-09 10:30:00,16.55,16.57,16.43,16.43,6380541.871921182,9.7315,9.7432,9.6609,9.6609,6380541.8719
2008-07-09 10:40:00,16.43,16.47,16.39,16.43,6615024.630541871,9.6609,9.6844,9.6374,9.6609,6615024.6305
2008-07-09 10:50:00,16.43,16.55,16.39,16.48,6640270.935960591,9.6609,9.7315,9.6374,9.6903,6640270.936
2008-07-09 11:00:00,16.48,16.57,16.46,16.54,6031650.246305418,9.6903,9.7432,9.6786,9.7256,6031650.2463
2008-07-09 11:10:00,16.55,16.58,16.45,16.52,3825246.305418719,9.7315,9.7491,9.6727,9.7138,3825246.3054
2008-07-09 11:20:00,16.53,16.71,16.51,16.7,5613669.950738916,9.7197,9.8256,9.708,9.8197,5613669.9507
2008-07-09 11:30:00,16.7,16.71,16.57,16.58,3101970.443349753,9.8197,9.8256,9.7432,9.7491,3101970.4433
2008-07-09 11:40:00,16.58,16.64,16.58,16.58,3053325.123152709,9.7491,9.7844,9.7491,9.7491,3053325.1232
2008-07-09 11:50:00,16.58,16.59,16.46,16.52,2658990.147783251,9.7491,9.755,9.6786,9.7138,2658990.1478
2008-07-09 12:00:00,16.52,16.56,16.48,16.51,3128940.886699507,9.7138,9.7374,9.6903,9.708,3128940.8867
2008-07-09 12:10:00,16.5,16.58,16.49,16.56,1483374.384236453,9.7021,9.7491,9.6962,9.7374,1483374.3842
2008-07-09 12:20:00,16.57,16.59,16.48,16.49,3554187.192118226,9.7432,9.755,9.6903,9.6962,3554187.1921
2008-07-09 12:30:00,16.49,16.52,16.39,16.42,4584113.300492611,9.6962,9.7138,9.6374,9.655,4584113.3005
2008-07-09 12:40:00,16.43,16.45,16.4,16.42,2608004.9261083743,9.6609,9.6727,9.6433,9.655,2608004.9261
2008-07-09 12:50:00,16.42,16.44,16.39,16.42,2513546.7980295564,9.655,9.6668,9.6374,9.655,2513546.798
2008-07-09 13:00:00,16.42,16.43,16.33,16.35,4107512.315270936,9.655,9.6609,9.6021,9.6139,4107512.3153
2008-07-09 13:10:00,16.36,16.38,16.33,16.38,3072167.4876847286,9.6198,9.6315,9.6021,9.6315,3072167.4877
2008-07-09 13:20:00,16.38,16.39,16.35,16.39,2718103.448275862,9.6315,9.6374,9.6139,9.6374,2718103.4483
2008-07-09 13:30:00,16.39,16.46,16.39,16.41,2356650.2463054187,9.6374,9.6786,9.6374,9.6492,2356650.2463
2008-07-09 13:40:00,16.41,16.44,16.41,16.43,1118103.448275862,9.6492,9.6668,9.6492,9.6609,1118103.4483
2008-07-09 13:50:00,16.43,16.44,16.39,16.43,1480911.330049261,9.6609,9.6668,9.6374,9.6609,1480911.33
2008-07-09 14:00:00,16.43,16.43,16.32,16.39,3953694.581280788,9.6609,9.6609,9.5962,9.6374,3953694.5813
2008-07-09 14:10:00,16.38,16.41,16.33,16.34,3723152.709359606,9.6315,9.6492,9.6021,9.608,3723152.7094
2008-07-09 14:20:00,16.34,16.35,16.26,16.27,10906157.63546798,9.608,9.6139,9.561,9.5668,10906157.6355
2008-07-09 14:30:00,16.27,16.29,16.19,16.22,6827216.748768472,9.5668,9.5786,9.5198,9.5374,6827216.7488
2008-07-09 14:40:00,16.22,16.26,16.15,16.15,5561453.201970443,9.5374,9.561,9.4963,9.4963,5561453.202
2008-07-09 14:50:00,16.15,16.17,16.02,16.09,14768596.0591133,9.4963,9.508,9.4198,9.461,14768596.0591
2008-07-09 15:00:00,16.1,16.1,15.96,15.97,10085098.522167487,9.4669,9.4669,9.3846,9.3904,10085098.5222
2008-07-09 15:10:00,15.97,16.04,15.96,16.01,5979926.108374383,9.3904,9.4316,9.3846,9.414,5979926.1084
2008-07-09 15:20:00,16.01,16.03,15.96,15.97,5700985.221674876,9.414,9.4257,9.3846,9.3904,5700985.2217
2008-07-09 15:30:00,15.97,16.04,15.92,15.92,7134975.369458128,9.3904,9.4316,9.361,9.361,7134975.3695
2008-07-09 15:40:00,15.92,16.0,15.72,15.74,14305541.871921182,9.361,9.4081,9.2434,9.2552,14305541.8719
2008-07-09 15:50:00,15.73,15.84,15.73,15.75,17163177.339901477,9.2493,9.314,9.2493,9.2611,17163177.3399
2008-07-10 09:30:00,15.57,15.71,15.48,15.52,14901600.985221673,9.1552,9.2376,9.1023,9.1258,14901600.9852
2008-07-10 09:40:00,15.51,15.95,15.5,15.93,20277216.74876847,9.12,9.3787,9.1141,9.3669,20277216.7488
2008-07-10 09:50:00,15.93,15.93,15.59,15.63,11317980.2955665,9.3669,9.3669,9.167,9.1905,11317980.2956
2008-07-10 10:00:00,15.63,15.66,15.49,15.6,16241256.157635467,9.1905,9.2082,9.1082,9.1729,16241256.1576
2008-07-10 10:10:00,15.59,15.66,15.42,15.44,10006896.551724138,9.167,9.2082,9.067,9.0788,10006896.5517
2008-07-10 10:20:00,15.44,15.55,15.39,15.53,14369088.669950737,9.0788,9.1435,9.0494,9.1317,14369088.67
2008-07-10 10:30:00,15.53,15.62,15.48,15.56,10671551.72413793,9.1317,9.1846,9.1023,9.1494,10671551.7241
2008-07-10 10:40:00,15.56,15.76,15.54,15.66,8170320.197044334,9.1494,9.267,9.1376,9.2082,8170320.197
2008-07-10 10:50:00,15.66,15.67,15.51,15.55,4535591.133004926,9.2082,9.214,9.12,9.1435,4535591.133
2008-07-10 11:00:00,15.54,15.7,15.49,15.61,8282881.773399014,9.1376,9.2317,9.1082,9.1788,8282881.7734
2008-07-10 11:10:00,15.61,15.72,15.57,15.6,4540517.24137931,9.1788,9.2434,9.1552,9.1729,4540517.2414
2008-07-10 11:20:00,15.6,15.66,15.58,15.65,3642118.226600985,9.1729,9.2082,9.1611,9.2023,3642118.2266
2008-07-10 11:30:00,15.66,15.86,15.65,15.83,7992118.226600984,9.2082,9.3258,9.2023,9.3081,7992118.2266
2008-07-10 11:40:00,15.83,15.84,15.67,15.68,5735098.522167487,9.3081,9.314,9.214,9.2199,5735098.5222
2008-07-10 11:50:00,15.69,15.8,15.66,15.77,6978940.886699507,9.2258,9.2905,9.2082,9.2728,6978940.8867
2008-07-10 12:00:00,15.77,15.88,15.73,15.77,6401108.374384236,9.2728,9.3375,9.2493,9.2728,6401108.3744
2008-07-10 12:10:00,15.77,15.87,15.74,15.82,3641748.768472906,9.2728,9.3316,9.2552,9.3022,3641748.7685
2008-07-10 12:20:00,15.83,15.83,15.69,15.72,3087068.965517241,9.3081,9.3081,9.2258,9.2434,3087068.9655
2008-07-10 12:30:00,15.72,15.75,15.68,15.7,3818842.36453202,9.2434,9.2611,9.2199,9.2317,3818842.3645
2008-07-10 12:40:00,15.7,15.76,15.7,15.74,2444827.586206896,9.2317,9.267,9.2317,9.2552,2444827.5862
2008-07-10 12:50:00,15.74,15.74,15.61,15.66,5955911.3300492605,9.2552,9.2552,9.1788,9.2082,5955911.33
2008-07-10 13:00:00,15.66,15.75,15.66,15.73,3779064.039408867,9.2082,9.2611,9.2082,9.2493,3779064.0394
2008-07-10 13:10:00,15.73,15.83,15.7,15.8,3401477.832512315,9.2493,9.3081,9.2317,9.2905,3401477.8325
2008-07-10 13:20:00,15.8,15.83,15.76,15.83,2498152.709359606,9.2905,9.3081,9.267,9.3081,2498152.7094
2008-07-10 13:30:00,15.82,15.91,15.82,15.87,4923275.862068965,9.3022,9.3552,9.3022,9.3316,4923275.8621
2008-07-10 13:40:00,15.86,15.89,15.82,15.87,4583743.842364532,9.3258,9.3434,9.3022,9.3316,4583743.8424
2008-07-10 13:50:00,15.87,15.91,15.79,15.79,3666625.6157635455,9.3316,9.3552,9.2846,9.2846,3666625.6158
2008-07-10 14:00:00,15.79,15.81,15.76,15.77,3513669.950738916,9.2846,9.2964,9.267,9.2728,3513669.9507
2008-07-10 14:10:00,15.77,15.83,15.62,15.63,5213177.339901477,9.2728,9.3081,9.1846,9.1905,5213177.3399
2008-07-10 14:20:00,15.62,15.7,15.51,15.56,8199261.083743841,9.1846,9.2317,9.12,9.1494,8199261.0837
2008-07-10 14:30:00,15.57,15.62,15.53,15.57,5550862.068965517,9.1552,9.1846,9.1317,9.1552,5550862.069
2008-07-10 14:40:00,15.57,15.58,15.43,15.46,9233374.384236451,9.1552,9.1611,9.0729,9.0906,9233374.3842
2008-07-10 14:50:00,15.46,15.49,15.4,15.46,9290147.783251232,9.0906,9.1082,9.0553,9.0906,9290147.7833
2008-07-10 15:00:00,15.47,15.61,15.46,15.59,7700985.221674876,9.0964,9.1788,9.0906,9.167,7700985.2217
2008-07-10 15:10:00,15.59,15.64,15.53,15.56,6769211.822660098,9.167,9.1964,9.1317,9.1494,6769211.8227
2008-07-10 15:20:00,15.56,15.65,15.55,15.59,4840763.546798029,9.1494,9.2023,9.1435,9.167,4840763.5468
2008-07-10 15:30:00,15.58,15.61,15.47,15.54,5130911.3300492605,9.1611,9.1788,9.0964,9.1376,5130911.33
2008-07-10 15:40:00,15.53,15.59,15.48,15.57,4673891.625615764,9.1317,9.167,9.1023,9.1552,4673891.6256
2008-07-10 15:50:00,15.57,15.65,15.51,15.64,6444827.586206896,9.1552,9.2023,9.12,9.1964,6444827.5862
2008-07-11 09:30:00,15.17,15.21,14.95,15.06,14646798.029556649,8.92,8.9436,8.7907,8.8554,14646798.0296
2008-07-11 09:40:00,15.06,15.34,15.02,15.34,21519950.738916256,8.8554,9.02,8.8318,9.02,21519950.7389
2008-07-11 09:50:00,15.34,15.4,15.18,15.35,18421428.57142857,9.02,9.0553,8.9259,9.0259,18421428.5714
2008-07-11 10:00:00,15.35,15.44,15.27,15.4,13167364.532019705,9.0259,9.0788,8.9788,9.0553,13167364.532
2008-07-11 10:10:00,15.4,15.41,15.27,15.31,8046921.182266009,9.0553,9.0612,8.9788,9.0024,8046921.1823
2008-07-11 10:20:00,15.31,15.5,15.04,15.13,23404433.497536942,9.0024,9.1141,8.8436,8.8965,23404433.4975
2008-07-11 10:30:00,15.13,15.17,15.02,15.06,17766133.004926108,8.8965,8.92,8.8318,8.8554,17766133.0049
2008-07-11 10:40:00,15.06,15.11,15.01,15.07,9479556.650246304,8.8554,8.8848,8.826,8.8612,9479556.6502
2008-07-11 10:50:00,15.07,15.26,15.04,15.16,7491625.615763546,8.8612,8.973,8.8436,8.9142,7491625.6158
2008-07-11 11:00:00,15.16,15.24,15.08,15.1,5679187.192118226,8.9142,8.9612,8.8671,8.8789,5679187.1921
2008-07-11 11:10:00,15.1,15.14,15.0,15.05,4166748.768472906,8.8789,8.9024,8.8201,8.8495,4166748.7685
2008-07-11 11:20:00,15.05,15.07,14.96,14.97,6716995.073891625,8.8495,8.8612,8.7966,8.8024,6716995.0739
2008-07-11 11:30:00,14.97,14.98,14.85,14.95,12700246.30541872,8.8024,8.8083,8.7319,8.7907,12700246.3054
2008-07-11 11:40:00,14.95,15.05,14.93,14.99,6142118.226600985,8.7907,8.8495,8.7789,8.8142,6142118.2266
2008-07-11 11:50:00,14.98,15.05,14.88,15.04,3939655.172413793,8.8083,8.8495,8.7495,8.8436,3939655.1724
2008-07-11 12:00:00,15.03,15.04,14.95,14.97,4423891.625615764,8.8377,8.8436,8.7907,8.8024,4423891.6256
2008-07-11 12:10:00,14.96,14.97,14.91,14.93,5939901.477832512,8.7966,8.8024,8.7672,8.7789,5939901.4778
2008-07-11 12:20:00,14.93,14.99,14.9,14.98,4086453.201970443,8.7789,8.8142,8.7613,8.8083,4086453.202
2008-07-11 12:30:00,14.99,14.99,14.88,14.88,3203078.81773399,8.8142,8.8142,8.7495,8.7495,3203078.8177
2008-07-11 12:40:00,14.88,14.92,14.87,14.92,3313793.1034482755,8.7495,8.773,8.7436,8.773,3313793.1034
2008-07-11 12:50:00,14.92,14.96,14.89,14.94,4214532.019704433,8.773,8.7966,8.7554,8.7848,4214532.0197
2008-07-11 13:00:00,14.94,14.97,14.89,14.93,3874630.5418719207,8.7848,8.8024,8.7554,8.7789,3874630.5419
2008-07-11 13:10:00,14.94,15.03,14.89,15.02,4534975.369458128,8.7848,8.8377,8.7554,8.8318,4534975.3695
2008-07-11 13:20:00,15.01,15.1,15.0,15.05,4654679.802955665,8.826,8.8789,8.8201,8.8495,4654679.803
2008-07-11 13:30:00,15.05,15.1,15.03,15.09,3213669.950738916,8.8495,8.8789,8.8377,8.873,3213669.9507
2008-07-11 13:40:00,15.09,15.17,15.07,15.15,7526600.985221674,8.873,8.92,8.8612,8.9083,7526600.9852
2008-07-11 13:50:00,15.15,15.23,15.09,15.18,5882881.773399014,8.9083,8.9553,8.873,8.9259,5882881.7734
2008-07-11 14:00:00,15.19,15.37,15.14,15.28,9567241.379310343,8.9318,9.0376,8.9024,8.9847,9567241.3793
2008-07-11 14:10:00,15.29,15.32,15.21,15.27,7299753.69458128,8.9906,9.0082,8.9436,8.9788,7299753.6946
2008-07-11 14:20:00,15.27,15.27,15.07,15.12,7260344.827586207,8.9788,8.9788,8.8612,8.8906,7260344.8276
2008-07-11 14:30:00,15.12,15.14,15.03,15.1,5732019.704433497,8.8906,8.9024,8.8377,8.8789,5732019.7044
2008-07-11 14:40:00,15.1,15.42,15.08,15.42,9883004.926108371,8.8789,9.067,8.8671,9.067,9883004.9261
2008-07-11 14:50:00,15.42,15.52,14.96,15.48,21211083.743842363,9.067,9.1258,8.7966,9.1023,21211083.7438
2008-07-11 15:00:00,15.48,15.66,15.35,15.42,21308251.23152709,9.1023,9.2082,9.0259,9.067,21308251.2315
2008-07-11 15:10:00,15.43,15.48,15.24,15.24,11723768.472906403,9.0729,9.1023,8.9612,8.9612,11723768.4729
2008-07-11 15:20:00,15.24,15.35,15.21,15.27,7435098.522167487,8.9612,9.0259,8.9436,8.9788,7435098.5222
2008-07-11 15:30:00,15.27,15.28,15.14,15.21,8320073.891625615,8.9788,8.9847,8.9024,8.9436,8320073.8916
2008-07-11 15:40:00,15.21,15.21,15.1,15.18,9504802.955665024,8.9436,8.9436,8.8789,8.9259,9504802.9557
2008-07-11 15:50:00,15.18,15.24,15.18,15.22,15295320.197044332,8.9259,8.9612,8.9259,8.9494,15295320.197
2008-07-14 09:30:00,15.59,15.75,15.46,15.5,17335344.827586204,9.167,9.2611,9.0906,9.1141,17335344.8276
2008-07-14 09:40:00,15.5,15.55,15.23,15.27,12774261.08374384,9.1141,9.1435,8.9553,8.9788,12774261.0837
2008-07-14 09:50:00,15.27,15.28,14.98,14.99,24863300.492610835,8.9788,8.9847,8.8083,8.8142,24863300.4926
2008-07-14 10:00:00,15.0,15.08,14.82,15.07,17806527.093596056,8.8201,8.8671,8.7142,8.8612,17806527.0936
2008-07-14 10:10:00,15.06,15.15,14.9,15.07,6876477.832512314,8.8554,8.9083,8.7613,8.8612,6876477.8325
2008-07-14 10:20:00,15.07,15.12,14.87,14.91,7415394.08866995,8.8612,8.8906,8.7436,8.7672,7415394.0887
2008-07-14 10:30:00,14.91,14.97,14.86,14.93,6843596.0591133,8.7672,8.8024,8.7378,8.7789,6843596.0591
2008-07-14 10:40:00,14.94,14.97,14.85,14.93,5684605.911330049,8.7848,8.8024,8.7319,8.7789,5684605.9113
2008-07-14 10:50:00,14.93,15.1,14.92,15.1,6057142.857142856,8.7789,8.8789,8.773,8.8789,6057142.8571
2008-07-14 11:00:00,15.09,15.13,14.97,14.97,3820320.197044335,8.873,8.8965,8.8024,8.8024,3820320.197
2008-07-14 11:10:00,14.97,14.98,14.89,14.95,4085837.4384236448,8.8024,8.8083,8.7554,8.7907,4085837.4384
2008-07-14 11:20:00,14.97,14.97,14.85,14.94,3990640.3940886697,8.8024,8.8024,8.7319,8.7848,3990640.3941
2008-07-14 11:30:00,14.94,14.98,14.85,14.92,4944211.822660098,8.7848,8.8083,8.7319,8.773,4944211.8227
2008-07-14 11:40:00,14.91,14.97,14.85,14.88,3602463.054187192,8.7672,8.8024,8.7319,8.7495,3602463.0542
2008-07-14 11:50:00,14.88,14.88,14.62,14.74,18798645.32019704,8.7495,8.7495,8.5966,8.6672,18798645.3202
2008-07-14 12:00:00,14.74,14.86,14.62,14.67,14025492.610837435,8.6672,8.7378,8.5966,8.626,14025492.6108
2008-07-14 12:10:00,14.66,14.73,14.65,14.73,5446798.02955665,8.6202,8.6613,8.6143,8.6613,5446798.0296
2008-07-14 12:20:00,14.72,14.76,14.66,14.71,2920443.349753694,8.6554,8.679,8.6202,8.6496,2920443.3498
2008-07-14 12:30:00,14.7,14.71,14.61,14.66,7661576.354679802,8.6437,8.6496,8.5908,8.6202,7661576.3547
2008-07-14 12:40:00,14.66,14.68,14.62,14.65,3324876.84729064,8.6202,8.6319,8.5966,8.6143,3324876.8473
2008-07-14 12:50:00,14.65,14.72,14.63,14.64,3652463.054187192,8.6143,8.6554,8.6025,8.6084,3652463.0542
2008-07-14 13:00:00,14.65,14.66,14.57,14.58,4647167.487684729,8.6143,8.6202,8.5672,8.5731,4647167.4877
2008-07-14 13:10:00,14.58,14.62,14.53,14.6,4633251.231527093,8.5731,8.5966,8.5437,8.5849,4633251.2315
2008-07-14 13:20:00,14.6,14.66,14.59,14.64,3083251.2315270933,8.5849,8.6202,8.579,8.6084,3083251.2315
2008-07-14 13:30:00,14.65,14.69,14.6,14.69,2324137.9310344825,8.6143,8.6378,8.5849,8.6378,2324137.931
2008-07-14 13:40:00,14.7,14.76,14.66,14.74,5377586.206896551,8.6437,8.679,8.6202,8.6672,5377586.2069
2008-07-14 13:50:00,14.74,14.75,14.63,14.66,2876600.9852216747,8.6672,8.6731,8.6025,8.6202,2876600.9852
2008-07-14 14:00:00,14.66,14.74,14.63,14.71,3196921.182266009,8.6202,8.6672,8.6025,8.6496,3196921.1823
2008-07-14 14:10:00,14.71,14.73,14.63,14.65,4800246.305418719,8.6496,8.6613,8.6025,8.6143,4800246.3054
2008-07-14 14:20:00,14.66,14.72,14.64,14.7,2462192.118226601,8.6202,8.6554,8.6084,8.6437,2462192.1182
2008-07-14 14:30:00,14.7,14.77,14.65,14.71,7079679.802955665,8.6437,8.6848,8.6143,8.6496,7079679.803
2008-07-14 14:40:00,14.71,14.72,14.58,14.62,4387807.881773398,8.6496,8.6554,8.5731,8.5966,4387807.8818
2008-07-14 14:50:00,14.62,14.66,14.58,14.63,2895935.9605911328,8.5966,8.6202,8.5731,8.6025,2895935.9606
2008-07-14 15:00:00,14.62,14.66,14.54,14.54,5835960.591133004,8.5966,8.6202,8.5496,8.5496,5835960.5911
2008-07-14 15:10:00,14.54,14.7,14.54,14.58,3215147.783251231,8.5496,8.6437,8.5496,8.5731,3215147.7833
2008-07-14 15:20:00,14.58,14.74,14.55,14.67,6012068.965517241,8.5731,8.6672,8.5555,8.626,6012068.9655
2008-07-14 15:30:00,14.67,14.77,14.66,14.69,7241995.073891625,8.626,8.6848,8.6202,8.6378,7241995.0739
2008-07-14 15:40:00,14.69,14.7,14.59,14.63,8167241.379310344,8.6378,8.6437,8.579,8.6025,8167241.3793
2008-07-14 15:50:00,14.63,14.7,14.43,14.45,20234482.758620687,8.6025,8.6437,8.4849,8.4967,20234482.7586
2008-07-15 09:30:00,14.27,14.27,13.97,14.07,20576354.679802954,8.3908,8.3908,8.2144,8.2732,20576354.6798
2008-07-15 09:40:00,14.07,14.14,13.96,13.96,11332881.773399014,8.2732,8.3144,8.2086,8.2086,11332881.7734
2008-07-15 09:50:00,13.96,13.97,13.86,13.87,19065270.93596059,8.2086,8.2144,8.1498,8.1556,19065270.936
2008-07-15 10:00:00,13.88,13.89,13.62,13.76,27785098.522167485,8.1615,8.1674,8.0086,8.091,27785098.5222
2008-07-15 10:10:00,13.76,13.87,13.7,13.86,14866256.157635467,8.091,8.1556,8.0557,8.1498,14866256.1576
2008-07-15 10:20:00,13.87,13.89,13.77,13.88,12870689.655172411,8.1556,8.1674,8.0968,8.1615,12870689.6552
2008-07-15 10:30:00,13.87,13.89,13.8,13.84,8911576.354679802,8.1556,8.1674,8.1145,8.138,8911576.3547
2008-07-15 10:40:00,13.85,14.01,13.84,14.0,16468349.75369458,8.1439,8.238,8.138,8.2321,16468349.7537
2008-07-15 10:50:00,13.99,14.14,13.99,14.02,18584975.369458128,8.2262,8.3144,8.2262,8.2438,18584975.3695
2008-07-15 11:00:00,14.02,14.39,14.01,14.28,20766625.615763545,8.2438,8.4614,8.238,8.3967,20766625.6158
2008-07-15 11:10:00,14.28,14.29,14.12,14.27,18294827.58620689,8.3967,8.4026,8.3026,8.3908,18294827.5862
2008-07-15 11:20:00,14.27,14.36,14.19,14.22,24628817.733990144,8.3908,8.4438,8.3438,8.3614,24628817.734
2008-07-15 11:30:00,14.21,14.25,14.07,14.17,10302955.665024629,8.3556,8.3791,8.2732,8.332,10302955.665
2008-07-15 11:40:00,14.18,14.23,13.87,14.19,8843349.75369458,8.3379,8.3673,8.1556,8.3438,8843349.7537
2008-07-15 11:50:00,14.19,14.66,14.18,14.58,34736083.74384236,8.3438,8.6202,8.3379,8.5731,34736083.7438
2008-07-15 12:00:00,14.58,14.66,14.31,14.49,17080049.26108374,8.5731,8.6202,8.4144,8.5202,17080049.2611
2008-07-15 12:10:00,14.48,14.59,14.41,14.59,11113177.339901475,8.5143,8.579,8.4732,8.579,11113177.3399
2008-07-15 12:20:00,14.59,14.71,14.53,14.62,20013669.950738914,8.579,8.6496,8.5437,8.5966,20013669.9507
2008-07-15 12:30:00,14.62,14.75,14.61,14.65,15221798.029556649,8.5966,8.6731,8.5908,8.6143,15221798.0296
2008-07-15 12:40:00,14.65,14.75,14.49,14.49,15175738.916256156,8.6143,8.6731,8.5202,8.5202,15175738.9163
2008-07-15 12:50:00,14.49,14.67,14.47,14.66,9281157.63546798,8.5202,8.626,8.5084,8.6202,9281157.6355
2008-07-15 13:00:00,14.66,14.79,14.62,14.7,18862561.57635468,8.6202,8.6966,8.5966,8.6437,18862561.5764
2008-07-15 13:10:00,14.7,14.74,14.53,14.53,7749261.083743841,8.6437,8.6672,8.5437,8.5437,7749261.0837
2008-07-15 13:20:00,14.54,14.54,14.36,14.41,15296551.72413793,8.5496,8.5496,8.4438,8.4732,15296551.7241
2008-07-15 13:30:00,14.41,14.49,14.36,14.39,7845197.044334975,8.4732,8.5202,8.4438,8.4614,7845197.0443
2008-07-15 13:40:00,14.39,14.51,14.37,14.51,5363669.950738916,8.4614,8.532,8.4496,8.532,5363669.9507
2008-07-15 13:50:00,14.51,14.55,14.46,14.47,6494211.822660098,8.532,8.5555,8.5026,8.5084,6494211.8227
2008-07-15 14:00:00,14.46,14.51,14.32,14.33,6789778.325123152,8.5026,8.532,8.4202,8.4261,6789778.3251
2008-07-15 14:10:00,14.33,14.49,14.32,14.45,5958497.536945812,8.4261,8.5202,8.4202,8.4967,5958497.5369
2008-07-15 14:20:00,14.44,14.49,14.39,14.45,6698399.014778324,8.4908,8.5202,8.4614,8.4967,6698399.0148
2008-07-15 14:30:00,14.45,14.56,14.45,14.47,4486330.049261083,8.4967,8.5614,8.4967,8.5084,4486330.0493
2008-07-15 14:40:00,14.46,14.52,14.42,14.52,3465886.6995073888,8.5026,8.5378,8.479,8.5378,3465886.6995
2008-07-15 14:50:00,14.51,14.62,14.43,14.61,12831280.78817734,8.532,8.5966,8.4849,8.5908,12831280.7882
2008-07-15 15:00:00,14.6,14.7,14.55,14.61,11623029.556650246,8.5849,8.6437,8.5555,8.5908,11623029.5567
2008-07-15 15:10:00,14.61,14.65,14.45,14.54,10901108.374384236,8.5908,8.6143,8.4967,8.5496,10901108.3744
2008-07-15 15:20:00,14.54,14.55,14.31,14.31,11143472.90640394,8.5496,8.5555,8.4144,8.4144,11143472.9064
2008-07-15 15:30:00,14.32,14.45,14.2,14.21,14531896.551724136,8.4202,8.4967,8.3497,8.3556,14531896.5517
2008-07-15 15:40:00,14.22,14.26,14.12,14.16,14445197.044334974,8.3614,8.385,8.3026,8.3262,14445197.0443
2008-07-15 15:50:00,14.17,14.2,13.99,14.0,32958743.842364527,8.332,8.3497,8.2262,8.2321,32958743.8424
2008-07-16 09:30:00,14.47,14.49,14.3,14.32,15250123.152709356,8.5084,8.5202,8.4085,8.4202,15250123.1527
2008-07-16 09:40:00,14.3,14.44,14.21,14.28,15883497.53694581,8.4085,8.4908,8.3556,8.3967,15883497.5369
2008-07-16 09:50:00,14.28,14.72,14.27,14.66,28416748.768472902,8.3967,8.6554,8.3908,8.6202,28416748.7685
2008-07-16 10:00:00,14.66,14.76,14.54,14.6,24710714.285714284,8.6202,8.679,8.5496,8.5849,24710714.2857
2008-07-16 10:10:00,14.6,14.62,14.48,14.48,8491133.004926108,8.5849,8.5966,8.5143,8.5143,8491133.0049
2008-07-16 10:20:00,14.48,14.7,14.45,14.54,8026724.137931034,8.5143,8.6437,8.4967,8.5496,8026724.1379
2008-07-16 10:30:00,14.54,14.84,14.53,14.82,21952832.51231527,8.5496,8.726,8.5437,8.7142,21952832.5123
2008-07-16 10:40:00,14.82,14.89,14.62,14.83,16610714.285714284,8.7142,8.7554,8.5966,8.7201,16610714.2857
2008-07-16 10:50:00,14.82,14.87,14.66,14.84,9533004.926108371,8.7142,8.7436,8.6202,8.726,9533004.9261
2008-07-16 11:00:00,14.84,15.0,14.83,14.96,11514039.408866994,8.726,8.8201,8.7201,8.7966,11514039.4089
2008-07-16 11:10:00,14.96,14.97,14.83,14.84,12925985.221674876,8.7966,8.8024,8.7201,8.726,12925985.2217
2008-07-16 11:20:00,14.84,14.86,14.74,14.8,7612315.27093596,8.726,8.7378,8.6672,8.7025,7612315.2709
2008-07-16 11:30:00,14.79,14.86,14.74,14.74,4117364.532019704,8.6966,8.7378,8.6672,8.6672,4117364.532
2008-07-16 11:40:00,14.75,14.76,14.66,14.71,7416871.9211822655,8.6731,8.679,8.6202,8.6496,7416871.9212
2008-07-16 11:50:00,14.71,14.79,14.71,14.77,4323399.014778324,8.6496,8.6966,8.6496,8.6848,4323399.0148
2008-07-16 12:00:00,14.76,14.8,14.73,14.75,3541625.6157635464,8.679,8.7025,8.6613,8.6731,3541625.6158
2008-07-16 12:10:00,14.75,14.86,14.71,14.84,5082512.315270935,8.6731,8.7378,8.6496,8.726,5082512.3153
2008-07-16 12:20:00,14.85,14.92,14.79,14.9,4709852.216748768,8.7319,8.773,8.6966,8.7613,4709852.2167
2008-07-16 12:30:00,14.89,14.95,14.88,14.89,6688916.256157635,8.7554,8.7907,8.7495,8.7554,6688916.2562
2008-07-16 12:40:00,14.89,14.94,14.87,14.9,4025000.0,8.7554,8.7848,8.7436,8.7613,4025000.0
2008-07-16 12:50:00,14.9,14.95,14.88,14.94,2920443.349753694,8.7613,8.7907,8.7495,8.7848,2920443.3498
2008-07-16 13:00:00,14.94,15.04,14.91,15.03,8034236.45320197,8.7848,8.8436,8.7672,8.8377,8034236.4532
2008-07-16 13:10:00,15.02,15.08,14.97,15.05,6469581.280788177,8.8318,8.8671,8.8024,8.8495,6469581.2808
2008-07-16 13:20:00,15.04,15.09,15.03,15.06,3372783.251231527,8.8436,8.873,8.8377,8.8554,3372783.2512
2008-07-16 13:30:00,15.06,15.11,15.04,15.06,3647167.4876847286,8.8554,8.8848,8.8436,8.8554,3647167.4877
2008-07-16 13:40:00,15.07,15.09,14.96,14.99,5499999.999999999,8.8612,8.873,8.7966,8.8142,5500000.0
2008-07-16 13:50:00,14.99,15.09,14.98,15.09,3472536.9458128074,8.8142,8.873,8.8083,8.873,3472536.9458
2008-07-16 14:00:00,15.09,15.09,14.97,14.97,11841871.921182266,8.873,8.873,8.8024,8.8024,11841871.9212
2008-07-16 14:10:00,14.97,15.18,14.96,15.14,8996551.72413793,8.8024,8.9259,8.7966,8.9024,8996551.7241
2008-07-16 14:20:00,15.14,15.16,15.1,15.14,5216995.073891625,8.9024,8.9142,8.8789,8.9024,5216995.0739
2008-07-16 14:30:00,15.14,15.27,14.98,15.23,9657758.620689657,8.9024,8.9788,8.8083,8.9553,9657758.6207
2008-07-16 14:40:00,15.23,15.29,15.19,15.27,10033497.536945812,8.9553,8.9906,8.9318,8.9788,10033497.5369
2008-07-16 14:50:00,15.27,15.35,15.23,15.33,5732512.315270935,8.9788,9.0259,8.9553,9.0141,5732512.3153
2008-07-16 15:00:00,15.34,15.43,15.31,15.35,10122167.487684729,9.02,9.0729,9.0024,9.0259,10122167.4877
2008-07-16 15:10:00,15.35,15.36,15.25,15.35,10531650.246305415,9.0259,9.0318,8.9671,9.0259,10531650.2463
2008-07-16 15:20:00,15.35,15.47,15.34,15.47,13390394.08866995,9.0259,9.0964,9.02,9.0964,13390394.0887
2008-07-16 15:30:00,15.46,15.6,15.44,15.6,14920689.655172411,9.0906,9.1729,9.0788,9.1729,14920689.6552
2008-07-16 15:40:00,15.6,15.65,15.57,15.63,17556034.48275862,9.1729,9.2023,9.1552,9.1905,17556034.4828
2008-07-16 15:50:00,15.63,15.74,15.61,15.7,29147906.403940883,9.1905,9.2552,9.1788,9.2317,29147906.4039
2008-07-17 09:30:00,16.42,16.61,16.29,16.57,36132635.467980295,9.655,9.7668,9.5786,9.7432,36132635.468
2008-07-17 09:40:00,16.58,16.96,16.56,16.74,62434852.21674876,9.7491,9.9726,9.7374,9.8432,62434852.2167
2008-07-17 09:50:00,16.74,16.92,16.35,16.35,49762931.03448276,9.8432,9.9491,9.6139,9.6139,49762931.0345
2008-07-17 10:00:00,16.35,16.86,16.16,16.3,42821551.724137925,9.6139,9.9138,9.5022,9.5845,42821551.7241
2008-07-17 10:10:00,16.3,16.5,16.22,16.47,26510221.674876846,9.5845,9.7021,9.5374,9.6844,26510221.6749
2008-07-17 10:20:00,16.48,16.49,16.28,16.31,17622413.793103445,9.6903,9.6962,9.5727,9.5904,17622413.7931
2008-07-17 10:30:00,16.31,16.5,16.26,16.43,16939655.172413792,9.5904,9.7021,9.561,9.6609,16939655.1724
2008-07-17 10:40:00,16.43,16.43,16.22,16.31,21982512.31527093,9.6609,9.6609,9.5374,9.5904,21982512.3153
2008-07-17 10:50:00,16.31,16.39,16.18,16.22,14861206.896551725,9.5904,9.6374,9.5139,9.5374,14861206.8966
2008-07-17 11:00:00,16.22,16.25,15.92,16.02,22754310.344827585,9.5374,9.5551,9.361,9.4198,22754310.3448
2008-07-17 11:10:00,16.03,16.1,15.84,15.99,33037192.1182266,9.4257,9.4669,9.314,9.4022,33037192.1182
2008-07-17 11:20:00,16.0,16.24,15.94,16.18,15237931.034482757,9.4081,9.5492,9.3728,9.5139,15237931.0345
2008-07-17 11:30:00,16.18,16.24,16.1,16.22,5429926.108374383,9.5139,9.5492,9.4669,9.5374,5429926.1084
2008-07-17 11:40:00,16.21,16.36,16.21,16.24,10160344.827586206,9.5316,9.6198,9.5316,9.5492,10160344.8276
2008-07-17 11:50:00,16.24,16.31,16.22,16.29,8804433.497536944,9.5492,9.5904,9.5374,9.5786,8804433.4975
2008-07-17 12:00:00,16.29,16.3,16.18,16.21,3350369.4581280784,9.5786,9.5845,9.5139,9.5316,3350369.4581
2008-07-17 12:10:00,16.21,16.26,16.2,16.23,3711576.3546798015,9.5316,9.561,9.5257,9.5433,3711576.3547
2008-07-17 12:20:00,16.23,16.26,16.19,16.21,2229679.8029556647,9.5433,9.561,9.5198,9.5316,2229679.803
2008-07-17 12:30:00,16.22,16.22,16.17,16.17,2886699.507389162,9.5374,9.5374,9.508,9.508,2886699.5074
2008-07-17 12:40:00,16.18,16.26,16.16,16.26,4218719.21182266,9.5139,9.561,9.5022,9.561,4218719.2118
2008-07-17 12:50:00,16.25,16.4,16.24,16.38,8033497.536945812,9.5551,9.6433,9.5492,9.6315,8033497.5369
2008-07-17 13:00:00,16.38,16.46,16.31,16.46,6381527.093596059,9.6315,9.6786,9.5904,9.6786,6381527.0936
2008-07-17 13:10:00,16.44,16.78,16.4,16.55,17286945.81280788,9.6668,9.8667,9.6433,9.7315,17286945.8128
2008-07-17 13:20:00,16.56,16.57,16.43,16.48,5985837.438423645,9.7374,9.7432,9.6609,9.6903,5985837.4384
2008-07-17 13:30:00,16.48,16.64,16.48,16.59,9416625.615763543,9.6903,9.7844,9.6903,9.755,9416625.6158
2008-07-17 13:40:00,16.59,16.68,16.56,16.62,18792980.2955665,9.755,9.8079,9.7374,9.7727,18792980.2956
2008-07-17 13:50:00,16.62,16.65,16.53,16.6,7056896.551724138,9.7727,9.7903,9.7197,9.7609,7056896.5517
2008-07-17 14:00:00,16.61,16.71,16.57,16.69,7106773.3990147775,9.7668,9.8256,9.7432,9.8138,7106773.399
2008-07-17 14:10:00,16.69,16.75,16.63,16.72,10807142.857142856,9.8138,9.8491,9.7785,9.8315,10807142.8571
2008-07-17 14:20:00,16.71,16.81,16.7,16.79,8675123.15270936,9.8256,9.8844,9.8197,9.8726,8675123.1527
2008-07-17 14:30:00,16.78,16.8,16.53,16.56,13106650.246305415,9.8667,9.8785,9.7197,9.7374,13106650.2463
2008-07-17 14:40:00,16.57,16.62,16.36,16.42,14762068.96551724,9.7432,9.7727,9.6198,9.655,14762068.9655
2008-07-17 14:50:00,16.42,16.52,16.37,16.47,7990270.935960591,9.655,9.7138,9.6256,9.6844,7990270.936
2008-07-17 15:00:00,16.48,16.57,16.47,16.52,8519581.280788176,9.6903,9.7432,9.6844,9.7138,8519581.2808
2008-07-17 15:10:00,16.52,16.65,16.5,16.62,8159975.369458128,9.7138,9.7903,9.7021,9.7727,8159975.3695
2008-07-17 15:20:00,16.62,16.71,16.61,16.67,11304433.497536944,9.7727,9.8256,9.7668,9.8021,11304433.4975
2008-07-17 15:30:00,16.67,16.74,16.52,16.53,10646674.87684729,9.8021,9.8432,9.7138,9.7197,10646674.8768
2008-07-17 15:40:00,16.52,16.68,16.52,16.66,17402832.51231527,9.7138,9.8079,9.7138,9.7962,17402832.5123
2008-07-17 15:50:00,16.66,16.69,16.59,16.62,22228571.428571425,9.7962,9.8138,9.755,9.7727,22228571.4286
2008-07-18 09:30:00,16.95,17.02,16.63,16.72,31161576.3546798,9.9667,10.0079,9.7785,9.8315,31161576.3547
2008-07-18 09:40:00,16.72,16.72,16.44,16.61,25863054.18719212,9.8315,9.8315,9.6668,9.7668,25863054.1872
2008-07-18 09:50:00,16.61,16.63,16.42,16.52,14030418.71921182,9.7668,9.7785,9.655,9.7138,14030418.7192
2008-07-18 10:00:00,16.52,16.61,16.4,16.57,12948645.320197044,9.7138,9.7668,9.6433,9.7432,12948645.3202
2008-07-18 10:10:00,16.57,16.7,16.5,16.62,10833743.842364533,9.7432,9.8197,9.7021,9.7727,10833743.8424
2008-07-18 10:20:00,16.63,16.71,16.6,16.71,8248399.014778324,9.7785,9.8256,9.7609,9.8256,8248399.0148
2008-07-18 10:30:00,16.71,16.75,16.65,16.71,5595443.349753694,9.8256,9.8491,9.7903,9.8256,5595443.3498
2008-07-18 10:40:00,16.71,16.91,16.68,16.9,7820689.655172413,9.8256,9.9432,9.8079,9.9373,7820689.6552
2008-07-18 10:50:00,16.9,16.97,16.83,16.88,8554802.955665024,9.9373,9.9785,9.8961,9.9255,8554802.9557
2008-07-18 11:00:00,16.88,16.97,16.85,16.97,5732019.704433497,9.9255,9.9785,9.9079,9.9785,5732019.7044
2008-07-18 11:10:00,16.97,17.09,16.97,17.05,10965024.63054187,9.9785,10.049,9.9785,10.0255,10965024.6305
2008-07-18 11:20:00,17.05,17.13,16.98,17.05,6287438.423645319,10.0255,10.0725,9.9843,10.0255,6287438.4236
2008-07-18 11:30:00,17.04,17.06,16.91,16.95,7457881.773399014,10.0196,10.0314,9.9432,9.9667,7457881.7734
2008-07-18 11:40:00,16.95,17.12,16.84,16.86,5802832.512315271,9.9667,10.0667,9.902,9.9138,5802832.5123
2008-07-18 11:50:00,16.86,16.91,16.85,16.87,4768472.90640394,9.9138,9.9432,9.9079,9.9197,4768472.9064
2008-07-18 12:00:00,16.87,16.97,16.87,16.87,2732512.315270936,9.9197,9.9785,9.9197,9.9197,2732512.3153
2008-07-18 12:10:00,16.87,16.91,16.79,16.83,5688916.256157635,9.9197,9.9432,9.8726,9.8961,5688916.2562
2008-07-18 12:20:00,16.83,16.89,16.79,16.82,11296182.26600985,9.8961,9.9314,9.8726,9.8903,11296182.266
2008-07-18 12:30:00,16.82,16.82,16.74,16.81,6017487.684729064,9.8903,9.8903,9.8432,9.8844,6017487.6847
2008-07-18 12:40:00,16.81,16.83,16.77,16.8,5045073.891625615,9.8844,9.8961,9.8609,9.8785,5045073.8916
2008-07-18 12:50:00,16.8,16.81,16.7,16.75,4989162.561576354,9.8785,9.8844,9.8197,9.8491,4989162.5616
2008-07-18 13:00:00,16.76,16.79,16.73,16.74,3973891.625615763,9.855,9.8726,9.8373,9.8432,3973891.6256
2008-07-18 13:10:00,16.74,16.87,16.69,16.82,4339285.714285714,9.8432,9.9197,9.8138,9.8903,4339285.7143
2008-07-18 13:20:00,16.82,16.91,16.78,16.83,4154187.192118226,9.8903,9.9432,9.8667,9.8961,4154187.1921
2008-07-18 13:30:00,16.82,16.91,16.78,16.84,3244581.280788177,9.8903,9.9432,9.8667,9.902,3244581.2808
2008-07-18 13:40:00,16.84,16.91,16.83,16.87,2416502.463054187,9.902,9.9432,9.8961,9.9197,2416502.4631
2008-07-18 13:50:00,16.87,16.89,16.79,16.79,2993596.0591133004,9.9197,9.9314,9.8726,9.8726,2993596.0591
2008-07-18 14:00:00,16.8,16.87,16.76,16.8,4511822.660098522,9.8785,9.9197,9.855,9.8785,4511822.6601
2008-07-18 14:10:00,16.8,16.92,16.8,16.87,3624137.9310344825,9.8785,9.9491,9.8785,9.9197,3624137.931
2008-07-18 14:20:00,16.87,16.91,16.82,16.83,3490886.6995073888,9.9197,9.9432,9.8903,9.8961,3490886.6995
2008-07-18 14:30:00,16.84,16.87,16.76,16.79,4671674.87684729,9.902,9.9197,9.855,9.8726,4671674.8768
2008-07-18 14:40:00,16.79,16.83,16.79,16.79,3185467.9802955664,9.8726,9.8961,9.8726,9.8726,3185467.9803
2008-07-18 14:50:00,16.8,16.82,16.73,16.75,4265640.39408867,9.8785,9.8903,9.8373,9.8491,4265640.3941
2008-07-18 15:00:00,16.75,16.76,16.71,16.74,3121059.1133004925,9.8491,9.855,9.8256,9.8432,3121059.1133
2008-07-18 15:10:00,16.74,16.83,16.74,16.77,3974014.778325123,9.8432,9.8961,9.8432,9.8609,3974014.7783
2008-07-18 15:20:00,16.77,16.84,16.76,16.82,4012807.881773399,9.8609,9.902,9.855,9.8903,4012807.8818
2008-07-18 15:30:00,16.82,16.95,16.81,16.94,6939532.019704433,9.8903,9.9667,9.8844,9.9608,6939532.0197
2008-07-18 15:40:00,16.94,17.04,16.85,17.0,13208743.842364533,9.9608,10.0196,9.9079,9.9961,13208743.8424
2008-07-18 15:50:00,17.0,17.01,16.75,16.95,10424999.999999998,9.9961,10.002,9.8491,9.9667,10425000.0
2008-07-21 09:30:00,17.21,17.31,17.08,17.26,15315394.08866995,10.1196,10.1784,10.0431,10.149,15315394.0887
2008-07-21 09:40:00,17.26,17.38,17.2,17.38,12340394.08866995,10.149,10.2195,10.1137,10.2195,12340394.0887
2008-07-21 09:50:00,17.38,17.39,17.29,17.35,14744704.433497537,10.2195,10.2254,10.1666,10.2019,14744704.4335
2008-07-21 10:00:00,17.35,17.42,17.22,17.24,9908743.842364533,10.2019,10.2431,10.1255,10.1372,9908743.8424
2008-07-21 10:10:00,17.24,17.44,17.24,17.42,8524753.69458128,10.1372,10.2548,10.1372,10.2431,8524753.6946
2008-07-21 10:20:00,17.43,17.43,17.27,17.27,10916625.615763543,10.2489,10.2489,10.1549,10.1549,10916625.6158
2008-07-21 10:30:00,17.28,17.32,17.2,17.25,7602463.054187192,10.1607,10.1843,10.1137,10.1431,7602463.0542
2008-07-21 10:40:00,17.25,17.37,17.25,17.34,5665763.546798029,10.1431,10.2137,10.1431,10.196,5665763.5468
2008-07-21 10:50:00,17.34,17.35,17.25,17.27,5267364.532019704,10.196,10.2019,10.1431,10.1549,5267364.532
2008-07-21 11:00:00,17.27,17.34,17.23,17.33,5286330.049261083,10.1549,10.196,10.1313,10.1901,5286330.0493
2008-07-21 11:10:00,17.33,17.34,17.17,17.22,7386330.049261083,10.1901,10.196,10.0961,10.1255,7386330.0493
2008-07-21 11:20:00,17.21,17.24,17.15,17.17,5307019.704433497,10.1196,10.1372,10.0843,10.0961,5307019.7044
2008-07-21 11:30:00,17.17,17.17,17.01,17.02,8710591.133004926,10.0961,10.0961,10.002,10.0079,8710591.133
2008-07-21 11:40:00,17.02,17.07,16.96,17.04,10604187.192118226,10.0079,10.0373,9.9726,10.0196,10604187.1921
2008-07-21 11:50:00,17.04,17.04,16.93,16.94,7711822.660098521,10.0196,10.0196,9.9549,9.9608,7711822.6601
2008-07-21 12:00:00,16.93,17.0,16.89,16.98,7109729.064039408,9.9549,9.9961,9.9314,9.9843,7109729.064
2008-07-21 12:10:00,16.98,17.01,16.9,16.98,3932635.467980296,9.9843,10.002,9.9373,9.9843,3932635.468
2008-07-21 12:20:00,16.99,17.07,16.94,16.97,4835714.285714285,9.9902,10.0373,9.9608,9.9785,4835714.2857
2008-07-21 12:30:00,16.97,17.08,16.95,17.06,3914532.019704433,9.9785,10.0431,9.9667,10.0314,3914532.0197
2008-07-21 12:40:00,17.05,17.1,17.04,17.07,4505172.413793103,10.0255,10.0549,10.0196,10.0373,4505172.4138
2008-07-21 12:50:00,17.07,17.09,17.0,17.02,2820566.502463054,10.0373,10.049,9.9961,10.0079,2820566.5025
2008-07-21 13:00:00,17.02,17.06,17.01,17.06,1625862.068965517,10.0079,10.0314,10.002,10.0314,1625862.069
2008-07-21 13:10:00,17.05,17.1,17.0,17.08,2247906.4039408867,10.0255,10.0549,9.9961,10.0431,2247906.4039
2008-07-21 13:20:00,17.08,17.11,17.05,17.08,1439901.4778325122,10.0431,10.0608,10.0255,10.0431,1439901.4778
2008-07-21 13:30:00,17.08,17.13,17.07,17.12,1339039.408866995,10.0431,10.0725,10.0373,10.0667,1339039.4089
2008-07-21 13:40:00,17.13,17.13,17.03,17.05,2468965.5172413792,10.0725,10.0725,10.0137,10.0255,2468965.5172
2008-07-21 13:50:00,17.05,17.12,17.05,17.06,2673522.1674876846,10.0255,10.0667,10.0255,10.0314,2673522.1675
2008-07-21 14:00:00,17.07,17.08,16.99,17.0,3152832.5123152705,10.0373,10.0431,9.9902,9.9961,3152832.5123
2008-07-21 14:10:00,17.01,17.05,16.99,17.04,2425369.4581280784,10.002,10.0255,9.9902,10.0196,2425369.4581
2008-07-21 14:20:00,17.04,17.04,16.98,16.98,2226724.1379310344,10.0196,10.0196,9.9843,9.9843,2226724.1379
2008-07-21 14:30:00,16.99,17.0,16.95,16.97,3595566.502463054,9.9902,9.9961,9.9667,9.9785,3595566.5025
2008-07-21 14:40:00,16.97,16.97,16.91,16.93,3632512.315270936,9.9785,9.9785,9.9432,9.9549,3632512.3153
2008-07-21 14:50:00,16.93,16.94,16.81,16.83,4447660.098522167,9.9549,9.9608,9.8844,9.8961,4447660.0985
2008-07-21 15:00:00,16.84,16.9,16.78,16.8,8895566.502463054,9.902,9.9373,9.8667,9.8785,8895566.5025
2008-07-21 15:10:00,16.79,16.89,16.74,16.87,5924137.931034482,9.8726,9.9314,9.8432,9.9197,5924137.931
2008-07-21 15:20:00,16.87,16.91,16.83,16.85,4494211.822660098,9.9197,9.9432,9.8961,9.9079,4494211.8227
2008-07-21 15:30:00,16.86,16.87,16.74,16.78,4633128.078817734,9.9138,9.9197,9.8432,9.8667,4633128.0788
2008-07-21 15:40:00,16.79,16.85,16.78,16.82,5726724.137931034,9.8726,9.9079,9.8667,9.8903,5726724.1379
2008-07-21 15:50:00,16.82,16.84,16.79,16.8,7091871.9211822655,9.8903,9.902,9.8726,9.8785,7091871.9212
2008-07-21 16:00:00,16.79,16.97,16.75,16.85,323768.4729064039,9.8726,9.9785,9.8491,9.9079,323768.4729
2008-07-21 16:10:00,16.86,16.86,16.8,16.83,91748.7684729064,9.9138,9.9138,9.8785,9.8961,91748.7685
2008-07-22 09:30:00,16.39,16.48,16.24,16.31,17562438.423645318,9.6374,9.6903,9.5492,9.5904,17562438.4236
2008-07-22 09:40:00,16.31,16.31,16.16,16.26,23721551.72413793,9.5904,9.5904,9.5022,9.561,23721551.7241
2008-07-22 09:50:00,16.26,16.54,16.25,16.48,25006773.39901477,9.561,9.7256,9.5551,9.6903,25006773.399
2008-07-22 10:00:00,16.48,16.69,16.47,16.56,12405541.871921182,9.6903,9.8138,9.6844,9.7374,12405541.8719
2008-07-22 10:10:00,16.56,16.73,16.54,16.72,12741133.004926108,9.7374,9.8373,9.7256,9.8315,12741133.0049
2008-07-22 10:20:00,16.73,16.77,16.56,16.59,32146674.87684729,9.8373,9.8609,9.7374,9.755,32146674.8768
2008-07-22 10:30:00,16.59,16.61,16.52,16.61,9109482.758620689,9.755,9.7668,9.7138,9.7668,9109482.7586
2008-07-22 10:40:00,16.61,16.72,16.58,16.71,7530665.024630541,9.7668,9.8315,9.7491,9.8256,7530665.0246
2008-07-22 10:50:00,16.72,16.75,16.58,16.69,8901108.374384236,9.8315,9.8491,9.7491,9.8138,8901108.3744
2008-07-22 11:00:00,16.69,17.04,16.69,17.0,20477093.59605911,9.8138,10.0196,9.8138,9.9961,20477093.5961
2008-07-22 11:10:00,17.0,17.03,16.92,16.96,11216256.157635467,9.9961,10.0137,9.9491,9.9726,11216256.1576
2008-07-22 11:20:00,16.97,17.21,16.96,17.17,10275615.763546797,9.9785,10.1196,9.9726,10.0961,10275615.7635
2008-07-22 11:30:00,17.17,17.23,17.1,17.11,7134482.758620689,10.0961,10.1313,10.0549,10.0608,7134482.7586
2008-07-22 11:40:00,17.11,17.16,17.08,17.11,2669211.8226600983,10.0608,10.0902,10.0431,10.0608,2669211.8227
2008-07-22 11:50:00,17.12,17.12,16.94,17.0,8280541.871921182,10.0667,10.0667,9.9608,9.9961,8280541.8719
2008-07-22 12:00:00,17.0,17.17,16.99,17.17,7002216.748768472,9.9961,10.0961,9.9902,10.0961,7002216.7488
2008-07-22 12:10:00,17.17,17.18,17.08,17.09,3182266.0098522166,10.0961,10.1019,10.0431,10.049,3182266.0099
2008-07-22 12:20:00,17.1,17.13,16.98,17.0,4590394.08866995,10.0549,10.0725,9.9843,9.9961,4590394.0887
2008-07-22 12:30:00,17.0,17.07,16.95,16.95,4266625.615763546,9.9961,10.0373,9.9667,9.9667,4266625.6158
2008-07-22 12:40:00,16.95,17.05,16.93,17.0,6067118.226600985,9.9667,10.0255,9.9549,9.9961,6067118.2266
2008-07-22 12:50:00,17.0,17.1,17.0,17.09,3909236.45320197,9.9961,10.0549,9.9961,10.049,3909236.4532
2008-07-22 13:00:00,17.1,17.1,17.0,17.04,3477093.596059113,10.0549,10.0549,9.9961,10.0196,3477093.5961
2008-07-22 13:10:00,17.04,17.05,16.99,17.02,4446059.113300492,10.0196,10.0255,9.9902,10.0079,4446059.1133
2008-07-22 13:20:00,17.01,17.13,17.01,17.07,2570812.807881773,10.002,10.0725,10.002,10.0373,2570812.8079
2008-07-22 13:30:00,17.07,17.13,17.04,17.12,4885098.522167487,10.0373,10.0725,10.0196,10.0667,4885098.5222
2008-07-22 13:40:00,17.11,17.14,17.08,17.08,3389532.019704433,10.0608,10.0784,10.0431,10.0431,3389532.0197
2008-07-22 13:50:00,17.08,17.1,17.04,17.08,3115147.783251231,10.0431,10.0549,10.0196,10.0431,3115147.7833
2008-07-22 14:00:00,17.08,17.11,17.04,17.1,3993719.21182266,10.0431,10.0608,10.0196,10.0549,3993719.2118
2008-07-22 14:10:00,17.1,17.12,16.92,16.95,8010098.522167487,10.0549,10.0667,9.9491,9.9667,8010098.5222
2008-07-22 14:20:00,16.95,17.09,16.94,17.08,4658004.926108374,9.9667,10.049,9.9608,10.0431,4658004.9261
2008-07-22 14:30:00,17.08,17.11,17.02,17.11,2697290.6403940883,10.0431,10.0608,10.0079,10.0608,2697290.6404
2008-07-22 14:40:00,17.11,17.25,17.09,17.19,7879556.650246304,10.0608,10.1431,10.049,10.1078,7879556.6502
2008-07-22 14:50:00,17.18,17.26,17.15,17.25,4925738.916256157,10.1019,10.149,10.0843,10.1431,4925738.9163
2008-07-22 15:00:00,17.26,17.4,17.25,17.3,9701724.137931034,10.149,10.2313,10.1431,10.1725,9701724.1379
2008-07-22 15:10:00,17.3,17.4,17.3,17.39,6608128.078817734,10.1725,10.2313,10.1725,10.2254,6608128.0788
2008-07-22 15:20:00,17.4,17.6,17.37,17.6,12308743.842364533,10.2313,10.3489,10.2137,10.3489,12308743.8424
2008-07-22 15:30:00,17.59,17.76,17.55,17.75,16446674.87684729,10.343,10.443,10.3195,10.4371,16446674.8768
2008-07-22 15:40:00,17.76,17.87,17.62,17.72,19794704.433497537,10.443,10.5077,10.3607,10.4195,19794704.4335
2008-07-22 15:50:00,17.71,17.96,17.71,17.9,20442364.5320197,10.4136,10.5606,10.4136,10.5253,20442364.532
2008-07-22 16:00:00,17.89,17.95,17.79,17.8,1755295.5665024628,10.5194,10.5547,10.4606,10.4665,1755295.5665
2008-07-22 16:10:00,17.81,17.84,17.58,17.78,978448.2758620688,10.4724,10.49,10.3371,10.4547,978448.2759
2008-07-23 09:30:00,17.83,17.95,17.75,17.88,22019950.738916256,10.4841,10.5547,10.4371,10.5135,22019950.7389
2008-07-23 09:40:00,17.88,18.19,17.81,18.12,20998891.62561576,10.5135,10.6958,10.4724,10.6547,20998891.6256
2008-07-23 09:50:00,18.12,18.14,17.97,18.12,16423645.320197042,10.6547,10.6664,10.5665,10.6547,16423645.3202
2008-07-23 10:00:00,18.12,18.32,18.07,18.21,16177586.206896553,10.6547,10.7723,10.6253,10.7076,16177586.2069
2008-07-23 10:10:00,18.21,18.45,18.19,18.44,13724630.54187192,10.7076,10.8487,10.6958,10.8428,13724630.5419
2008-07-23 10:20:00,18.44,18.59,18.4,18.46,23466995.073891625,10.8428,10.931,10.8193,10.8546,23466995.0739
2008-07-23 10:30:00,18.46,18.75,18.27,18.66,23234113.300492607,10.8546,11.0251,10.7429,10.9722,23234113.3005
2008-07-23 10:40:00,18.66,18.74,18.41,18.41,23273029.556650244,10.9722,11.0192,10.8252,10.8252,23273029.5567
2008-07-23 10:50:00,18.41,18.51,18.2,18.22,16389655.172413792,10.8252,10.884,10.7017,10.7135,16389655.1724
2008-07-23 11:00:00,18.21,18.5,18.07,18.16,17258251.231527094,10.7076,10.8781,10.6253,10.6782,17258251.2315
2008-07-23 11:10:00,18.16,18.32,18.12,18.2,16036699.507389162,10.6782,10.7723,10.6547,10.7017,16036699.5074
2008-07-23 11:20:00,18.2,18.29,18.03,18.21,7722167.487684729,10.7017,10.7546,10.6017,10.7076,7722167.4877
2008-07-23 11:30:00,18.21,18.23,18.14,18.15,5373645.320197044,10.7076,10.7193,10.6664,10.6723,5373645.3202
2008-07-23 11:40:00,18.15,18.16,18.04,18.05,9344581.280788176,10.6723,10.6782,10.6076,10.6135,9344581.2808
2008-07-23 11:50:00,18.04,18.06,17.88,17.9,13770073.891625617,10.6076,10.6194,10.5135,10.5253,13770073.8916
2008-07-23 12:00:00,17.9,18.02,17.9,17.95,6705541.871921182,10.5253,10.5959,10.5253,10.5547,6705541.8719
2008-07-23 12:10:00,17.95,17.95,17.8,17.9,13989778.325123152,10.5547,10.5547,10.4665,10.5253,13989778.3251
2008-07-23 12:20:00,17.9,18.03,17.85,17.97,6400123.152709359,10.5253,10.6017,10.4959,10.5665,6400123.1527
2008-07-23 12:30:00,17.96,18.06,17.88,18.06,4796798.02955665,10.5606,10.6194,10.5135,10.6194,4796798.0296
2008-07-23 12:40:00,18.05,18.1,18.02,18.03,7199384.236453202,10.6135,10.6429,10.5959,10.6017,7199384.2365
2008-07-23 12:50:00,18.03,18.16,18.03,18.12,5052339.901477832,10.6017,10.6782,10.6017,10.6547,5052339.9015
2008-07-23 13:00:00,18.13,18.19,17.97,17.99,4889162.561576354,10.6605,10.6958,10.5665,10.5782,4889162.5616
2008-07-23 13:10:00,17.99,18.08,17.97,18.05,4825000.0,10.5782,10.6311,10.5665,10.6135,4825000.0
2008-07-23 13:20:00,18.06,18.12,18.03,18.08,2620566.502463054,10.6194,10.6547,10.6017,10.6311,2620566.5025
2008-07-23 13:30:00,18.08,18.11,17.98,18.1,3521059.113300492,10.6311,10.6488,10.5723,10.6429,3521059.1133
2008-07-23 13:40:00,18.1,18.42,18.03,18.21,14957512.315270934,10.6429,10.8311,10.6017,10.7076,14957512.3153
2008-07-23 13:50:00,18.21,18.23,17.95,18.07,10840763.546798028,10.7076,10.7193,10.5547,10.6253,10840763.5468
2008-07-23 14:00:00,18.07,18.28,18.03,18.21,11471798.029556649,10.6253,10.7487,10.6017,10.7076,11471798.0296
2008-07-23 14:10:00,18.22,18.27,18.12,18.17,6747660.098522167,10.7135,10.7429,10.6547,10.6841,6747660.0985
2008-07-23 14:20:00,18.17,18.35,18.17,18.33,6099999.999999999,10.6841,10.7899,10.6841,10.7781,6100000.0
2008-07-23 14:30:00,18.34,18.41,18.19,18.21,10441871.921182266,10.784,10.8252,10.6958,10.7076,10441871.9212
2008-07-23 14:40:00,18.2,18.33,18.19,18.21,5249384.236453202,10.7017,10.7781,10.6958,10.7076,5249384.2365
2008-07-23 14:50:00,18.2,18.32,18.19,18.23,3840763.546798029,10.7017,10.7723,10.6958,10.7193,3840763.5468
2008-07-23 15:00:00,18.23,18.25,18.14,18.18,5927709.359605911,10.7193,10.7311,10.6664,10.6899,5927709.3596
2008-07-23 15:10:00,18.18,18.33,18.17,18.29,5773645.320197044,10.6899,10.7781,10.6841,10.7546,5773645.3202
2008-07-23 15:20:00,18.29,18.42,18.19,18.33,8242241.379310344,10.7546,10.8311,10.6958,10.7781,8242241.3793
2008-07-23 15:30:00,18.33,18.35,18.21,18.21,5663669.950738916,10.7781,10.7899,10.7076,10.7076,5663669.9507
2008-07-23 15:40:00,18.21,18.3,18.21,18.3,7524137.931034482,10.7076,10.7605,10.7076,10.7605,7524137.931
2008-07-23 15:50:00,18.3,18.36,18.2,18.23,10309236.45320197,10.7605,10.7958,10.7017,10.7193,10309236.4532
2008-07-23 16:00:00,18.19,18.27,18.14,18.19,1497167.4876847288,10.6958,10.7429,10.6664,10.6958,1497167.4877
2008-07-23 16:10:00,18.19,18.25,18.19,18.19,294704.4334975369,10.6958,10.7311,10.6958,10.6958,294704.4335
2008-07-24 09:30:00,18.35,18.36,17.99,17.99,10591009.852216749,10.7899,10.7958,10.5782,10.5782,10591009.8522
2008-07-24 09:40:00,17.99,18.25,17.95,18.08,13251354.679802954,10.5782,10.7311,10.5547,10.6311,13251354.6798
2008-07-24 09:50:00,18.07,18.16,17.99,18.12,6335714.285714285,10.6253,10.6782,10.5782,10.6547,6335714.2857
2008-07-24 10:00:00,18.12,18.12,17.84,17.84,11322906.403940886,10.6547,10.6547,10.49,10.49,11322906.4039
2008-07-24 10:10:00,17.84,17.94,17.76,17.91,14583497.53694581,10.49,10.5488,10.443,10.5312,14583497.5369
2008-07-24 10:20:00,17.91,17.93,17.86,17.9,5484729.064039408,10.5312,10.5429,10.5018,10.5253,5484729.064
2008-07-24 10:30:00,17.9,17.98,17.87,17.89,6827586.206896551,10.5253,10.5723,10.5077,10.5194,6827586.2069
2008-07-24 10:40:00,17.88,17.9,17.78,17.83,6401600.985221675,10.5135,10.5253,10.4547,10.4841,6401600.9852
2008-07-24 10:50:00,17.83,17.94,17.83,17.89,7833866.995073891,10.4841,10.5488,10.4841,10.5194,7833866.9951
2008-07-24 11:00:00,17.89,17.96,17.78,17.82,5346551.72413793,10.5194,10.5606,10.4547,10.4783,5346551.7241
2008-07-24 11:10:00,17.82,17.94,17.78,17.94,9565394.08866995,10.4783,10.5488,10.4547,10.5488,9565394.0887
2008-07-24 11:20:00,17.94,17.95,17.73,17.73,7136330.049261083,10.5488,10.5547,10.4253,10.4253,7136330.0493
2008-07-24 11:30:00,17.73,17.82,17.68,17.82,11472783.251231529,10.4253,10.4783,10.3959,10.4783,11472783.2512
2008-07-24 11:40:00,17.82,17.83,17.72,17.77,7052586.206896551,10.4783,10.4841,10.4195,10.4489,7052586.2069
2008-07-24 11:50:00,17.77,17.83,17.77,17.82,3760344.827586207,10.4489,10.4841,10.4489,10.4783,3760344.8276
2008-07-24 12:00:00,17.82,17.92,17.73,17.74,3685960.591133005,10.4783,10.5371,10.4253,10.4312,3685960.5911
2008-07-24 12:10:00,17.74,17.77,17.69,17.69,2510098.5221674875,10.4312,10.4489,10.4018,10.4018,2510098.5222
2008-07-24 12:20:00,17.69,17.71,17.58,17.59,3581527.093596059,10.4018,10.4136,10.3371,10.343,3581527.0936
2008-07-24 12:30:00,17.59,17.64,17.49,17.5,7213054.187192118,10.343,10.3724,10.2842,10.2901,7213054.1872
2008-07-24 12:40:00,17.51,17.64,17.49,17.63,6432142.857142856,10.296,10.3724,10.2842,10.3665,6432142.8571
2008-07-24 12:50:00,17.64,17.86,17.49,17.56,6844211.822660098,10.3724,10.5018,10.2842,10.3254,6844211.8227
2008-07-24 13:00:00,17.56,17.56,17.38,17.38,7340394.08866995,10.3254,10.3254,10.2195,10.2195,7340394.0887
2008-07-24 13:10:00,17.39,17.51,17.39,17.43,8497660.098522166,10.2254,10.296,10.2254,10.2489,8497660.0985
2008-07-24 13:20:00,17.42,17.58,17.42,17.49,6717118.226600985,10.2431,10.3371,10.2431,10.2842,6717118.2266
2008-07-24 13:30:00,17.48,17.53,17.44,17.5,4577586.206896551,10.2783,10.3077,10.2548,10.2901,4577586.2069
2008-07-24 13:40:00,17.5,17.57,17.47,17.51,5273522.167487685,10.2901,10.3313,10.2725,10.296,5273522.1675
2008-07-24 13:50:00,17.5,17.53,17.45,17.51,2497660.098522167,10.2901,10.3077,10.2607,10.296,2497660.0985
2008-07-24 14:00:00,17.51,17.51,17.43,17.43,4292241.379310344,10.296,10.296,10.2489,10.2489,4292241.3793
2008-07-24 14:10:00,17.43,17.44,17.24,17.3,12177093.596059112,10.2489,10.2548,10.1372,10.1725,12177093.5961
2008-07-24 14:20:00,17.3,17.38,17.29,17.29,7086453.201970443,10.1725,10.2195,10.1666,10.1666,7086453.202
2008-07-24 14:30:00,17.29,17.31,17.2,17.27,6030049.261083744,10.1666,10.1784,10.1137,10.1549,6030049.2611
2008-07-24 14:40:00,17.27,17.31,17.23,17.29,5348891.625615764,10.1549,10.1784,10.1313,10.1666,5348891.6256
2008-07-24 14:50:00,17.28,17.29,17.15,17.26,8256280.788177339,10.1607,10.1666,10.0843,10.149,8256280.7882
2008-07-24 15:00:00,17.26,17.38,17.22,17.34,8282019.704433497,10.149,10.2195,10.1255,10.196,8282019.7044
2008-07-24 15:10:00,17.34,17.41,17.2,17.25,10199876.84729064,10.196,10.2372,10.1137,10.1431,10199876.8473
2008-07-24 15:20:00,17.26,17.26,17.14,17.17,8903694.581280787,10.149,10.149,10.0784,10.0961,8903694.5813
2008-07-24 15:30:00,17.17,17.19,17.02,17.08,14624999.999999998,10.0961,10.1078,10.0079,10.0431,14625000.0
2008-07-24 15:40:00,17.07,17.1,16.96,17.07,14648029.556650246,10.0373,10.0549,9.9726,10.0373,14648029.5567
2008-07-24 15:50:00,17.07,17.13,17.0,17.09,20298522.167487685,10.0373,10.0725,9.9961,10.049,20298522.1675
2008-07-24 16:00:00,17.12,17.15,17.06,17.08,2650369.4581280784,10.0667,10.0843,10.0314,10.0431,2650369.4581
2008-07-24 16:10:00,17.12,17.13,17.06,17.11,1245689.6551724137,10.0667,10.0725,10.0314,10.0608,1245689.6552
2008-07-25 09:30:00,17.08,17.1,16.78,16.88,15383743.842364533,10.0431,10.0549,9.8667,9.9255,15383743.8424
2008-07-25 09:40:00,16.88,16.91,16.63,16.91,16337931.034482757,9.9255,9.9432,9.7785,9.9432,16337931.0345
2008-07-25 09:50:00,16.91,17.19,16.86,17.11,16783743.84236453,9.9432,10.1078,9.9138,10.0608,16783743.8424
2008-07-25 10:00:00,17.1,17.4,17.1,17.19,18571921.182266008,10.0549,10.2313,10.0549,10.1078,18571921.1823
2008-07-25 10:10:00,17.19,17.3,17.05,17.1,9187438.42364532,10.1078,10.1725,10.0255,10.0549,9187438.4236
2008-07-25 10:20:00,17.09,17.17,16.9,16.9,7054556.650246304,10.049,10.0961,9.9373,9.9373,7054556.6502
2008-07-25 10:30:00,16.89,17.0,16.83,16.96,5250492.610837438,9.9314,9.9961,9.8961,9.9726,5250492.6108
2008-07-25 10:40:00,16.96,17.13,16.91,17.04,6894704.433497536,9.9726,10.0725,9.9432,10.0196,6894704.4335
2008-07-25 10:50:00,17.04,17.19,16.97,17.18,4306650.246305418,10.0196,10.1078,9.9785,10.1019,4306650.2463
2008-07-25 11:00:00,17.18,17.2,17.05,17.08,3409605.911330049,10.1019,10.1137,10.0255,10.0431,3409605.9113
2008-07-25 11:10:00,17.08,17.13,17.01,17.02,3590886.6995073888,10.0431,10.0725,10.002,10.0079,3590886.6995
2008-07-25 11:20:00,17.02,17.06,16.89,16.92,4905541.871921182,10.0079,10.0314,9.9314,9.9491,4905541.8719
2008-07-25 11:30:00,16.92,17.02,16.9,16.93,3460467.9802955664,9.9491,10.0079,9.9373,9.9549,3460467.9803
2008-07-25 11:40:00,16.93,17.03,16.91,16.95,3325369.4581280784,9.9549,10.0137,9.9432,9.9667,3325369.4581
2008-07-25 11:50:00,16.95,16.97,16.88,16.89,2721059.1133004925,9.9667,9.9785,9.9255,9.9314,2721059.1133
2008-07-25 12:00:00,16.88,16.91,16.81,16.91,3204679.8029556647,9.9255,9.9432,9.8844,9.9432,3204679.803
2008-07-25 12:10:00,16.91,16.91,16.79,16.79,2660714.285714285,9.9432,9.9432,9.8726,9.8726,2660714.2857
2008-07-25 12:20:00,16.79,16.91,16.78,16.89,3461699.507389162,9.8726,9.9432,9.8667,9.9314,3461699.5074
2008-07-25 12:30:00,16.88,16.9,16.82,16.86,2435714.285714285,9.9255,9.9373,9.8903,9.9138,2435714.2857
2008-07-25 12:40:00,16.86,17.02,16.86,16.93,3134359.60591133,9.9138,10.0079,9.9138,9.9549,3134359.6059
2008-07-25 12:50:00,16.93,17.01,16.91,17.0,4773645.320197044,9.9549,10.002,9.9432,9.9961,4773645.3202
2008-07-25 13:00:00,17.0,17.08,16.97,16.99,3248399.014778325,9.9961,10.0431,9.9785,9.9902,3248399.0148
2008-07-25 13:10:00,16.99,17.02,16.82,16.89,9730418.719211822,9.9902,10.0079,9.8903,9.9314,9730418.7192
2008-07-25 13:20:00,16.88,16.95,16.82,16.84,4730788.177339901,9.9255,9.9667,9.8903,9.902,4730788.1773
2008-07-25 13:30:00,16.84,16.86,16.8,16.83,4072906.4039408863,9.902,9.9138,9.8785,9.8961,4072906.4039
2008-07-25 13:40:00,16.82,16.86,16.73,16.85,5164655.172413792,9.8903,9.9138,9.8373,9.9079,5164655.1724
2008-07-25 13:50:00,16.86,16.91,16.81,16.83,4268596.0591133,9.9138,9.9432,9.8844,9.8961,4268596.0591
2008-07-25 14:00:00,16.82,16.95,16.82,16.94,5952093.596059113,9.8903,9.9667,9.8903,9.9608,5952093.5961
2008-07-25 14:10:00,16.94,16.95,16.82,16.88,5200985.221674876,9.9608,9.9667,9.8903,9.9255,5200985.2217
2008-07-25 14:20:00,16.88,16.88,16.82,16.85,2541133.0049261083,9.9255,9.9255,9.8903,9.9079,2541133.0049
2008-07-25 14:30:00,16.84,16.91,16.82,16.9,5615763.546798029,9.902,9.9432,9.8903,9.9373,5615763.5468
2008-07-25 14:40:00,16.9,16.93,16.87,16.88,4429802.955665024,9.9373,9.9549,9.9197,9.9255,4429802.9557
2008-07-25 14:50:00,16.87,16.96,16.86,16.93,2929064.039408867,9.9197,9.9726,9.9138,9.9549,2929064.0394
2008-07-25 15:00:00,16.93,16.95,16.85,16.87,3774384.2364532016,9.9549,9.9667,9.9079,9.9197,3774384.2365
2008-07-25 15:10:00,16.87,16.89,16.78,16.83,4062807.881773399,9.9197,9.9314,9.8667,9.8961,4062807.8818
2008-07-25 15:20:00,16.82,16.85,16.78,16.8,5537068.965517241,9.8903,9.9079,9.8667,9.8785,5537068.9655
2008-07-25 15:30:00,16.8,16.82,16.74,16.74,3603694.581280788,9.8785,9.8903,9.8432,9.8432,3603694.5813
2008-07-25 15:40:00,16.74,16.91,16.74,16.9,5222290.640394088,9.8432,9.9432,9.8432,9.9373,5222290.6404
2008-07-25 15:50:00,16.91,16.97,16.9,16.93,8463177.339901477,9.9432,9.9785,9.9373,9.9549,8463177.3399
2008-07-25 16:00:00,16.92,16.98,16.77,16.91,1045935.9605911328,9.9491,9.9843,9.8609,9.9432,1045935.9606
2008-07-25 16:10:00,16.91,16.91,16.87,16.91,68472.90640394088,9.9432,9.9432,9.9197,9.9432,68472.9064
2008-07-28 09:30:00,16.87,17.21,16.79,17.12,9828078.81773399,9.9197,10.1196,9.8726,10.0667,9828078.8177
2008-07-28 09:40:00,17.12,17.21,17.0,17.07,9677216.748768471,10.0667,10.1196,9.9961,10.0373,9677216.7488
2008-07-28 09:50:00,17.07,17.17,16.91,16.95,7553078.817733989,10.0373,10.0961,9.9432,9.9667,7553078.8177
2008-07-28 10:00:00,16.95,17.12,16.93,17.11,4310837.438423645,9.9667,10.0667,9.9549,10.0608,4310837.4384
2008-07-28 10:10:00,17.11,17.12,16.87,16.95,5867610.837438423,10.0608,10.0667,9.9197,9.9667,5867610.8374
2008-07-28 10:20:00,16.95,16.95,16.77,16.84,6009605.911330049,9.9667,9.9667,9.8609,9.902,6009605.9113
2008-07-28 10:30:00,16.84,16.89,16.77,16.81,6516009.8522167485,9.902,9.9314,9.8609,9.8844,6516009.8522
2008-07-28 10:40:00,16.82,16.83,16.73,16.78,2694950.738916256,9.8903,9.8961,9.8373,9.8667,2694950.7389
2008-07-28 10:50:00,16.79,16.82,16.72,16.74,2205172.413793104,9.8726,9.8903,9.8315,9.8432,2205172.4138
2008-07-28 11:00:00,16.74,16.78,16.66,16.69,4439162.561576354,9.8432,9.8667,9.7962,9.8138,4439162.5616
2008-07-28 11:10:00,16.68,16.69,16.58,16.65,3713423.6453201966,9.8079,9.8138,9.7491,9.7903,3713423.6453
2008-07-28 11:20:00,16.65,16.66,16.58,16.62,5989408.866995073,9.7903,9.7962,9.7491,9.7727,5989408.867
2008-07-28 11:30:00,16.62,16.69,16.53,16.53,7761330.049261083,9.7727,9.8138,9.7197,9.7197,7761330.0493
2008-07-28 11:40:00,16.53,16.69,16.52,16.64,4799507.389162561,9.7197,9.8138,9.7138,9.7844,4799507.3892
2008-07-28 11:50:00,16.64,16.72,16.61,16.68,2082758.620689655,9.7844,9.8315,9.7668,9.8079,2082758.6207
2008-07-28 12:00:00,16.69,16.81,16.68,16.73,5226108.374384236,9.8138,9.8844,9.8079,9.8373,5226108.3744
2008-07-28 12:10:00,16.73,16.75,16.64,16.73,2146428.571428572,9.8373,9.8491,9.7844,9.8373,2146428.5714
2008-07-28 12:20:00,16.74,16.77,16.64,16.67,2734359.60591133,9.8432,9.8609,9.7844,9.8021,2734359.6059
2008-07-28 12:30:00,16.66,16.71,16.65,16.66,1747044.3349753693,9.7962,9.8256,9.7903,9.7962,1747044.335
2008-07-28 12:40:00,16.65,16.65,16.53,16.56,3013423.6453201966,9.7903,9.7903,9.7197,9.7374,3013423.6453
2008-07-28 12:50:00,16.56,16.62,16.5,16.55,3059729.0640394087,9.7374,9.7727,9.7021,9.7315,3059729.064
2008-07-28 13:00:00,16.54,16.62,16.48,16.61,4825615.763546797,9.7256,9.7727,9.6903,9.7668,4825615.7635
2008-07-28 13:10:00,16.61,16.61,16.52,16.55,2186822.660098522,9.7668,9.7668,9.7138,9.7315,2186822.6601
2008-07-28 13:20:00,16.55,16.56,16.51,16.51,1317857.1428571427,9.7315,9.7374,9.708,9.708,1317857.1429
2008-07-28 13:30:00,16.51,16.52,16.44,16.47,4153817.7339901472,9.708,9.7138,9.6668,9.6844,4153817.734
2008-07-28 13:40:00,16.47,16.55,16.47,16.52,3550738.916256157,9.6844,9.7315,9.6844,9.7138,3550738.9163
2008-07-28 13:50:00,16.51,16.6,16.49,16.51,2540024.630541872,9.708,9.7609,9.6962,9.708,2540024.6305
2008-07-28 14:00:00,16.51,16.57,16.49,16.51,4138793.103448276,9.708,9.7432,9.6962,9.708,4138793.1034
2008-07-28 14:10:00,16.51,16.53,16.41,16.48,4293596.0591133,9.708,9.7197,9.6492,9.6903,4293596.0591
2008-07-28 14:20:00,16.48,16.52,16.41,16.42,4966995.073891625,9.6903,9.7138,9.6492,9.655,4966995.0739
2008-07-28 14:30:00,16.41,16.57,16.4,16.55,7536822.660098521,9.6492,9.7432,9.6433,9.7315,7536822.6601
2008-07-28 14:40:00,16.55,16.56,16.35,16.4,7437438.423645319,9.7315,9.7374,9.6139,9.6433,7437438.4236
2008-07-28 14:50:00,16.41,16.42,16.28,16.3,5341502.463054187,9.6492,9.655,9.5727,9.5845,5341502.4631
2008-07-28 15:00:00,16.3,16.38,16.28,16.31,4604433.497536945,9.5845,9.6315,9.5727,9.5904,4604433.4975
2008-07-28 15:10:00,16.31,16.37,16.29,16.3,3768349.753694581,9.5904,9.6256,9.5786,9.5845,3768349.7537
2008-07-28 15:20:00,16.3,16.38,16.3,16.31,5789655.172413792,9.5845,9.6315,9.5845,9.5904,5789655.1724
2008-07-28 15:30:00,16.31,16.33,16.17,16.17,7492241.379310344,9.5904,9.6021,9.508,9.508,7492241.3793
2008-07-28 15:40:00,16.18,16.22,16.1,16.1,10507635.467980295,9.5139,9.5374,9.4669,9.4669,10507635.468
2008-07-28 15:50:00,16.1,16.2,16.08,16.18,15243226.60098522,9.4669,9.5257,9.4551,9.5139,15243226.601
2008-07-28 16:00:00,16.16,16.21,16.13,16.19,927955.6650246304,9.5022,9.5316,9.4845,9.5198,927955.665
2008-07-28 16:10:00,16.19,16.22,16.19,16.21,93226.60098522168,9.5198,9.5374,9.5198,9.5316,93226.601
2008-07-29 09:30:00,16.26,16.43,16.16,16.18,21240886.699507385,9.561,9.6609,9.5022,9.5139,21240886.6995
2008-07-29 09:40:00,16.18,16.19,16.04,16.09,17025615.763546795,9.5139,9.5198,9.4316,9.461,17025615.7635
2008-07-29 09:50:00,16.1,16.37,16.06,16.28,18218349.75369458,9.4669,9.6256,9.4434,9.5727,18218349.7537
2008-07-29 10:00:00,16.28,16.61,16.28,16.61,19597290.640394088,9.5727,9.7668,9.5727,9.7668,19597290.6404
2008-07-29 10:10:00,16.6,16.65,16.48,16.54,17342980.2955665,9.7609,9.7903,9.6903,9.7256,17342980.2956
2008-07-29 10:20:00,16.55,16.55,16.44,16.45,6976847.290640393,9.7315,9.7315,9.6668,9.6727,6976847.2906
2008-07-29 10:30:00,16.45,16.56,16.45,16.53,4323522.167487685,9.6727,9.7374,9.6727,9.7197,4323522.1675
2008-07-29 10:40:00,16.53,16.61,16.5,16.55,6446182.266009851,9.7197,9.7668,9.7021,9.7315,6446182.266
2008-07-29 10:50:00,16.55,16.56,16.46,16.51,3643103.448275862,9.7315,9.7374,9.6786,9.708,3643103.4483
2008-07-29 11:00:00,16.52,16.56,16.44,16.44,2934359.60591133,9.7138,9.7374,9.6668,9.6668,2934359.6059
2008-07-29 11:10:00,16.44,16.48,16.39,16.48,4632758.620689655,9.6668,9.6903,9.6374,9.6903,4632758.6207
2008-07-29 11:20:00,16.48,16.52,16.43,16.49,2907635.4679802954,9.6903,9.7138,9.6609,9.6962,2907635.468
2008-07-29 11:30:00,16.49,16.57,16.35,16.51,3248029.556650246,9.6962,9.7432,9.6139,9.708,3248029.5567
2008-07-29 11:40:00,16.52,16.75,16.51,16.74,11335591.133004924,9.7138,9.8491,9.708,9.8432,11335591.133
2008-07-29 11:50:00,16.74,16.74,16.65,16.68,5071182.266009851,9.8432,9.8432,9.7903,9.8079,5071182.266
2008-07-29 12:00:00,16.69,16.79,16.56,16.74,6751231.527093596,9.8138,9.8726,9.7374,9.8432,6751231.5271
2008-07-29 12:10:00,16.75,16.78,16.69,16.69,5624753.69458128,9.8491,9.8667,9.8138,9.8138,5624753.6946
2008-07-29 12:20:00,16.69,16.82,16.67,16.82,4223768.472906403,9.8138,9.8903,9.8021,9.8903,4223768.4729
2008-07-29 12:30:00,16.82,16.86,16.78,16.78,4447660.098522167,9.8903,9.9138,9.8667,9.8667,4447660.0985
2008-07-29 12:40:00,16.78,16.81,16.72,16.8,5387315.27093596,9.8667,9.8844,9.8315,9.8785,5387315.2709
2008-07-29 12:50:00,16.79,16.88,16.74,16.88,6291133.004926108,9.8726,9.9255,9.8432,9.9255,6291133.0049
2008-07-29 13:00:00,16.88,16.88,16.78,16.82,4089532.019704433,9.9255,9.9255,9.8667,9.8903,4089532.0197
2008-07-29 13:10:00,16.82,16.84,16.78,16.83,3117364.532019704,9.8903,9.902,9.8667,9.8961,3117364.532
2008-07-29 13:20:00,16.84,16.87,16.78,16.87,2162068.965517241,9.902,9.9197,9.8667,9.9197,2162068.9655
2008-07-29 13:30:00,16.87,16.95,16.85,16.89,8275369.458128078,9.9197,9.9667,9.9079,9.9314,8275369.4581
2008-07-29 13:40:00,16.89,16.93,16.87,16.91,3829926.108374384,9.9314,9.9549,9.9197,9.9432,3829926.1084
2008-07-29 13:50:00,16.91,16.93,16.87,16.9,2700123.15270936,9.9432,9.9549,9.9197,9.9373,2700123.1527
2008-07-29 14:00:00,16.9,16.92,16.8,16.82,3924630.5418719207,9.9373,9.9491,9.8785,9.8903,3924630.5419
2008-07-29 14:10:00,16.81,16.93,16.75,16.87,4937931.034482759,9.8844,9.9549,9.8491,9.9197,4937931.0345
2008-07-29 14:20:00,16.87,16.91,16.83,16.88,3961945.812807881,9.9197,9.9432,9.8961,9.9255,3961945.8128
2008-07-29 14:30:00,16.89,16.92,16.84,16.84,2807758.6206896547,9.9314,9.9491,9.902,9.902,2807758.6207
2008-07-29 14:40:00,16.84,16.9,16.75,16.82,8848275.862068964,9.902,9.9373,9.8491,9.8903,8848275.8621
2008-07-29 14:50:00,16.82,16.89,16.78,16.82,4999507.389162561,9.8903,9.9314,9.8667,9.8903,4999507.3892
2008-07-29 15:00:00,16.82,16.91,16.82,16.91,3621798.0295566497,9.8903,9.9432,9.8903,9.9432,3621798.0296
2008-07-29 15:10:00,16.9,17.04,16.86,17.01,6247044.334975369,9.9373,10.0196,9.9138,10.002,6247044.335
2008-07-29 15:20:00,17.01,17.15,16.77,17.12,8828201.97044335,10.002,10.0843,9.8609,10.0667,8828201.9704
2008-07-29 15:30:00,17.12,17.29,17.07,17.26,9544334.975369455,10.0667,10.1666,10.0373,10.149,9544334.9754
2008-07-29 15:40:00,17.28,17.29,17.2,17.21,14726724.137931034,10.1607,10.1666,10.1137,10.1196,14726724.1379
2008-07-29 15:50:00,17.21,17.38,17.21,17.34,16346059.113300491,10.1196,10.2195,10.1196,10.196,16346059.1133
2008-07-29 16:00:00,17.35,17.4,17.21,17.34,3263054.187192118,10.2019,10.2313,10.1196,10.196,3263054.1872
2008-07-29 16:10:00,17.34,17.38,17.34,17.38,689408.8669950739,10.196,10.2195,10.196,10.2195,689408.867
2008-07-30 09:30:00,17.74,17.96,17.74,17.82,25521921.182266008,10.4312,10.5606,10.4312,10.4783,25521921.1823
2008-07-30 09:40:00,17.82,17.95,17.69,17.72,22638669.950738914,10.4783,10.5547,10.4018,10.4195,22638669.9507
2008-07-30 09:50:00,17.71,17.79,17.58,17.6,15533497.53694581,10.4136,10.4606,10.3371,10.3489,15533497.5369
2008-07-30 10:00:00,17.6,17.7,17.6,17.68,10366871.921182266,10.3489,10.4077,10.3489,10.3959,10366871.9212
2008-07-30 10:10:00,17.68,17.82,17.66,17.73,11073768.472906403,10.3959,10.4783,10.3842,10.4253,11073768.4729
2008-07-30 10:20:00,17.73,17.75,17.66,17.7,7034975.369458128,10.4253,10.4371,10.3842,10.4077,7034975.3695
2008-07-30 10:30:00,17.7,17.78,17.58,17.61,13850615.763546797,10.4077,10.4547,10.3371,10.3548,13850615.7635
2008-07-30 10:40:00,17.6,17.76,17.47,17.64,17084113.30049261,10.3489,10.443,10.2725,10.3724,17084113.3005
2008-07-30 10:50:00,17.63,17.65,17.48,17.54,11899014.778325122,10.3665,10.3783,10.2783,10.3136,11899014.7783
2008-07-30 11:00:00,17.54,17.7,17.47,17.57,10674137.93103448,10.3136,10.4077,10.2725,10.3313,10674137.931
2008-07-30 11:10:00,17.57,17.57,17.4,17.4,9163423.645320196,10.3313,10.3313,10.2313,10.2313,9163423.6453
2008-07-30 11:20:00,17.4,17.49,17.26,17.43,13328571.428571427,10.2313,10.2842,10.149,10.2489,13328571.4286
2008-07-30 11:30:00,17.44,17.47,17.27,17.32,8101600.985221674,10.2548,10.2725,10.1549,10.1843,8101600.9852
2008-07-30 11:40:00,17.32,17.46,17.32,17.43,8352339.901477831,10.1843,10.2666,10.1843,10.2489,8352339.9015
2008-07-30 11:50:00,17.42,17.52,17.42,17.43,8993472.90640394,10.2431,10.3019,10.2431,10.2489,8993472.9064
2008-07-30 12:00:00,17.43,17.48,17.32,17.33,5292487.684729064,10.2489,10.2783,10.1843,10.1901,5292487.6847
2008-07-30 12:10:00,17.32,17.34,17.26,17.3,4496921.182266009,10.1843,10.196,10.149,10.1725,4496921.1823
2008-07-30 12:20:00,17.3,17.35,17.28,17.34,4768226.600985222,10.1725,10.2019,10.1607,10.196,4768226.601
2008-07-30 12:30:00,17.35,17.35,17.25,17.25,4515640.39408867,10.2019,10.2019,10.1431,10.1431,4515640.3941
2008-07-30 12:40:00,17.26,17.26,17.11,17.17,5370320.197044334,10.149,10.149,10.0608,10.0961,5370320.197
2008-07-30 12:50:00,17.17,17.27,17.16,17.25,3709605.911330049,10.0961,10.1549,10.0902,10.1431,3709605.9113
2008-07-30 13:00:00,17.25,17.28,17.17,17.23,3130541.871921182,10.1431,10.1607,10.0961,10.1313,3130541.8719
2008-07-30 13:10:00,17.24,17.44,17.22,17.36,5606034.48275862,10.1372,10.2548,10.1255,10.2078,5606034.4828
2008-07-30 13:20:00,17.36,17.43,17.3,17.39,5349630.54187192,10.2078,10.2489,10.1725,10.2254,5349630.5419
2008-07-30 13:30:00,17.39,17.43,17.36,17.39,3142610.837438423,10.2254,10.2489,10.2078,10.2254,3142610.8374
2008-07-30 13:40:00,17.39,17.42,17.33,17.36,3261083.7438423643,10.2254,10.2431,10.1901,10.2078,3261083.7438
2008-07-30 13:50:00,17.36,17.36,17.23,17.34,4108004.926108374,10.2078,10.2078,10.1313,10.196,4108004.9261
2008-07-30 14:00:00,17.33,17.37,17.28,17.34,3146798.0295566497,10.1901,10.2137,10.1607,10.196,3146798.0296
2008-07-30 14:10:00,17.34,17.39,17.31,17.33,3385344.8275862066,10.196,10.2254,10.1784,10.1901,3385344.8276
2008-07-30 14:20:00,17.34,17.56,17.33,17.54,5236453.201970443,10.196,10.3254,10.1901,10.3136,5236453.202
2008-07-30 14:30:00,17.54,17.6,17.48,17.48,6323891.625615763,10.3136,10.3489,10.2783,10.2783,6323891.6256
2008-07-30 14:40:00,17.49,17.58,17.48,17.51,4099384.2364532016,10.2842,10.3371,10.2783,10.296,4099384.2365
2008-07-30 14:50:00,17.51,17.55,17.47,17.53,5490024.630541871,10.296,10.3195,10.2725,10.3077,5490024.6305
2008-07-30 15:00:00,17.54,17.55,17.43,17.48,3861822.660098522,10.3136,10.3195,10.2489,10.2783,3861822.6601
2008-07-30 15:10:00,17.48,17.5,17.41,17.48,5755541.871921182,10.2783,10.2901,10.2372,10.2783,5755541.8719
2008-07-30 15:20:00,17.48,17.65,17.47,17.64,6989408.866995073,10.2783,10.3783,10.2725,10.3724,6989408.867
2008-07-30 15:30:00,17.64,17.76,17.6,17.76,12563916.256157637,10.3724,10.443,10.3489,10.443,12563916.2562
2008-07-30 15:40:00,17.76,17.79,17.66,17.69,11113423.645320196,10.443,10.4606,10.3842,10.4018,11113423.6453
2008-07-30 15:50:00,17.69,17.72,17.64,17.69,11083004.926108371,10.4018,10.4195,10.3724,10.4018,11083004.9261
2008-07-30 16:00:00,17.69,17.77,17.62,17.68,699507.3891625615,10.4018,10.4489,10.3607,10.3959,699507.3892
2008-07-30 16:10:00,17.69,17.72,17.67,17.7,45935.960591133,10.4018,10.4195,10.3901,10.4077,45935.9606
2008-07-31 09:30:00,17.36,17.55,17.3,17.55,9455665.02463054,10.2078,10.3195,10.1725,10.3195,9455665.0246
2008-07-31 09:40:00,17.54,17.6,17.47,17.59,10503448.275862068,10.3136,10.3489,10.2725,10.343,10503448.2759
2008-07-31 09:50:00,17.59,17.74,17.51,17.61,12925862.068965515,10.343,10.4312,10.296,10.3548,12925862.069
2008-07-31 10:00:00,17.6,17.69,17.53,17.57,7199507.389162561,10.3489,10.4018,10.3077,10.3313,7199507.3892
2008-07-31 10:10:00,17.57,17.69,17.53,17.61,6257266.009852217,10.3313,10.4018,10.3077,10.3548,6257266.0099
2008-07-31 10:20:00,17.6,17.76,17.57,17.72,5808620.689655172,10.3489,10.443,10.3313,10.4195,5808620.6897
2008-07-31 10:30:00,17.72,17.74,17.63,17.69,5467733.990147783,10.4195,10.4312,10.3665,10.4018,5467733.9901
2008-07-31 10:40:00,17.69,17.74,17.64,17.71,4565024.630541871,10.4018,10.4312,10.3724,10.4136,4565024.6305
2008-07-31 10:50:00,17.71,17.86,17.71,17.85,7324507.389162561,10.4136,10.5018,10.4136,10.4959,7324507.3892
2008-07-31 11:00:00,17.84,17.86,17.72,17.76,4706403.940886699,10.49,10.5018,10.4195,10.443,4706403.9409
2008-07-31 11:10:00,17.75,17.78,17.69,17.74,1868842.36453202,10.4371,10.4547,10.4018,10.4312,1868842.3645
2008-07-31 11:20:00,17.73,17.73,17.58,17.58,6372167.487684729,10.4253,10.4253,10.3371,10.3371,6372167.4877
2008-07-31 11:30:00,17.59,17.64,17.5,17.6,9177955.665024629,10.343,10.3724,10.2901,10.3489,9177955.665
2008-07-31 11:40:00,17.61,17.62,17.53,17.55,2814901.477832512,10.3548,10.3607,10.3077,10.3195,2814901.4778
2008-07-31 11:50:00,17.56,17.61,17.55,17.56,3747783.251231527,10.3254,10.3548,10.3195,10.3254,3747783.2512
2008-07-31 12:00:00,17.57,17.59,17.51,17.54,1392610.8374384234,10.3313,10.343,10.296,10.3136,1392610.8374
2008-07-31 12:10:00,17.55,17.55,17.39,17.42,2300738.916256157,10.3195,10.3195,10.2254,10.2431,2300738.9163
2008-07-31 12:20:00,17.43,17.49,17.38,17.44,2986083.7438423643,10.2489,10.2842,10.2195,10.2548,2986083.7438
2008-07-31 12:30:00,17.45,17.52,17.43,17.52,2629926.108374384,10.2607,10.3019,10.2489,10.3019,2629926.1084
2008-07-31 12:40:00,17.52,17.6,17.47,17.54,3927093.596059113,10.3019,10.3489,10.2725,10.3136,3927093.5961
2008-07-31 12:50:00,17.54,17.6,17.52,17.57,1253078.81773399,10.3136,10.3489,10.3019,10.3313,1253078.8177
2008-07-31 13:00:00,17.57,17.62,17.56,17.6,3008990.147783251,10.3313,10.3607,10.3254,10.3489,3008990.1478
2008-07-31 13:10:00,17.6,17.71,17.59,17.65,4101970.4433497535,10.3489,10.4136,10.343,10.3783,4101970.4433
2008-07-31 13:20:00,17.66,17.68,17.58,17.61,2082881.7733990145,10.3842,10.3959,10.3371,10.3548,2082881.7734
2008-07-31 13:30:00,17.6,17.64,17.56,17.59,2230418.7192118224,10.3489,10.3724,10.3254,10.343,2230418.7192
2008-07-31 13:40:00,17.59,17.67,17.59,17.66,1648275.862068965,10.343,10.3901,10.343,10.3842,1648275.8621
2008-07-31 13:50:00,17.65,17.68,17.55,17.56,3464901.477832512,10.3783,10.3959,10.3195,10.3254,3464901.4778
2008-07-31 14:00:00,17.56,17.64,17.56,17.64,2149630.541871921,10.3254,10.3724,10.3254,10.3724,2149630.5419
2008-07-31 14:10:00,17.63,17.74,17.6,17.7,4410960.591133005,10.3665,10.4312,10.3489,10.4077,4410960.5911
2008-07-31 14:20:00,17.71,17.73,17.64,17.65,3118349.753694581,10.4136,10.4253,10.3724,10.3783,3118349.7537
2008-07-31 14:30:00,17.65,17.82,17.65,17.81,6887192.118226601,10.3783,10.4783,10.3783,10.4724,6887192.1182
2008-07-31 14:40:00,17.81,17.86,17.75,17.79,6698152.709359605,10.4724,10.5018,10.4371,10.4606,6698152.7094
2008-07-31 14:50:00,17.79,17.82,17.69,17.69,8228817.733990147,10.4606,10.4783,10.4018,10.4018,8228817.734
2008-07-31 15:00:00,17.69,17.76,17.68,17.69,3483004.9261083743,10.4018,10.443,10.3959,10.4018,3483004.9261
2008-07-31 15:10:00,17.7,17.72,17.6,17.61,5217364.532019704,10.4077,10.4195,10.3489,10.3548,5217364.532
2008-07-31 15:20:00,17.61,17.64,17.56,17.6,4242241.379310344,10.3548,10.3724,10.3254,10.3489,4242241.3793
2008-07-31 15:30:00,17.6,17.61,17.49,17.52,7314778.325123152,10.3489,10.3548,10.2842,10.3019,7314778.3251
2008-07-31 15:40:00,17.52,17.56,17.45,17.47,8080049.261083744,10.3019,10.3254,10.2607,10.2725,8080049.2611
2008-07-31 15:50:00,17.47,17.52,17.46,17.51,12370812.807881773,10.2725,10.3019,10.2666,10.296,12370812.8079
2008-07-31 16:00:00,17.49,17.62,17.48,17.54,561083.7438423645,10.2842,10.3607,10.2783,10.3136,561083.7438
2008-07-31 16:10:00,17.54,17.58,17.47,17.53,274507.3891625616,10.3136,10.3371,10.2725,10.3077,274507.3892
2008-08-01 09:30:00,17.57,17.65,17.34,17.34,10132389.162561577,10.3313,10.3783,10.196,10.196,10132389.1626
2008-08-01 09:40:00,17.34,17.36,17.22,17.3,10714039.408866994,10.196,10.2078,10.1255,10.1725,10714039.4089
2008-08-01 09:50:00,17.3,17.33,17.19,17.26,7554064.039408866,10.1725,10.1901,10.1078,10.149,7554064.0394
2008-08-01 10:00:00,17.26,17.31,17.08,17.13,18569088.66995074,10.149,10.1784,10.0431,10.0725,18569088.67
2008-08-01 10:10:00,17.13,17.25,17.11,17.18,9749507.38916256,10.0725,10.1431,10.0608,10.1019,9749507.3892
2008-08-01 10:20:00,17.17,17.27,17.13,17.21,7234729.064039408,10.0961,10.1549,10.0725,10.1196,7234729.064
2008-08-01 10:30:00,17.2,17.35,17.2,17.35,9377463.054187192,10.1137,10.2019,10.1137,10.2019,9377463.0542
2008-08-01 10:40:00,17.35,17.44,17.32,17.43,9295073.891625617,10.2019,10.2548,10.1843,10.2489,9295073.8916
2008-08-01 10:50:00,17.44,17.46,17.36,17.39,6493719.21182266,10.2548,10.2666,10.2078,10.2254,6493719.2118
2008-08-01 11:00:00,17.4,17.43,17.3,17.34,4707389.162561576,10.2313,10.2489,10.1725,10.196,4707389.1626
2008-08-01 11:10:00,17.33,17.35,17.25,17.35,8038054.187192118,10.1901,10.2019,10.1431,10.2019,8038054.1872
2008-08-01 11:20:00,17.34,17.41,17.3,17.37,2372167.487684729,10.196,10.2372,10.1725,10.2137,2372167.4877
2008-08-01 11:30:00,17.37,17.47,17.37,17.47,6943719.21182266,10.2137,10.2725,10.2137,10.2725,6943719.2118
2008-08-01 11:40:00,17.47,17.47,17.37,17.39,2195073.891625616,10.2725,10.2725,10.2137,10.2254,2195073.8916
2008-08-01 11:50:00,17.39,17.46,17.37,17.43,1972536.945812808,10.2254,10.2666,10.2137,10.2489,1972536.9458
2008-08-01 12:00:00,17.43,17.44,17.34,17.39,3982389.162561576,10.2489,10.2548,10.196,10.2254,3982389.1626
2008-08-01 12:10:00,17.39,17.48,17.38,17.39,4054310.344827586,10.2254,10.2783,10.2195,10.2254,4054310.3448
2008-08-01 12:20:00,17.39,17.46,17.38,17.43,2136576.354679803,10.2254,10.2666,10.2195,10.2489,2136576.3547
2008-08-01 12:30:00,17.44,17.45,17.35,17.4,3190763.546798029,10.2548,10.2607,10.2019,10.2313,3190763.5468
2008-08-01 12:40:00,17.4,17.43,17.38,17.42,2077216.7487684728,10.2313,10.2489,10.2195,10.2431,2077216.7488
2008-08-01 12:50:00,17.42,17.43,17.32,17.34,4083620.689655172,10.2431,10.2489,10.1843,10.196,4083620.6897
2008-08-01 13:00:00,17.33,17.38,17.33,17.37,2053325.123152709,10.1901,10.2195,10.1901,10.2137,2053325.1232
2008-08-01 13:10:00,17.37,17.47,17.37,17.46,1789655.172413793,10.2137,10.2725,10.2137,10.2666,1789655.1724
2008-08-01 13:20:00,17.47,17.53,17.43,17.51,2952463.054187192,10.2725,10.3077,10.2489,10.296,2952463.0542
2008-08-01 13:30:00,17.51,17.53,17.38,17.5,5170197.044334975,10.296,10.3077,10.2195,10.2901,5170197.0443
2008-08-01 13:40:00,17.49,17.56,17.47,17.56,4005295.566502463,10.2842,10.3254,10.2725,10.3254,4005295.5665
2008-08-01 13:50:00,17.56,17.59,17.5,17.51,2142733.990147783,10.3254,10.343,10.2901,10.296,2142733.9901
2008-08-01 14:00:00,17.51,17.53,17.4,17.46,4487315.27093596,10.296,10.3077,10.2313,10.2666,4487315.2709
2008-08-01 14:10:00,17.46,17.49,17.39,17.41,7058374.384236452,10.2666,10.2842,10.2254,10.2372,7058374.3842
2008-08-01 14:20:00,17.41,17.47,17.4,17.46,2023645.320197044,10.2372,10.2725,10.2313,10.2666,2023645.3202
2008-08-01 14:30:00,17.46,17.48,17.45,17.47,812931.0344827585,10.2666,10.2783,10.2607,10.2725,812931.0345
2008-08-01 14:40:00,17.47,17.58,17.43,17.56,4277586.206896551,10.2725,10.3371,10.2489,10.3254,4277586.2069
2008-08-01 14:50:00,17.56,17.6,17.51,17.6,2477832.5123152705,10.3254,10.3489,10.296,10.3489,2477832.5123
2008-08-01 15:00:00,17.6,17.66,17.48,17.54,6307635.467980295,10.3489,10.3842,10.2783,10.3136,6307635.468
2008-08-01 15:10:00,17.54,17.6,17.52,17.58,4164162.5615763534,10.3136,10.3489,10.3019,10.3371,4164162.5616
2008-08-01 15:20:00,17.58,17.6,17.53,17.58,3470935.9605911328,10.3371,10.3489,10.3077,10.3371,3470935.9606
2008-08-01 15:30:00,17.57,17.71,17.54,17.7,8889408.866995074,10.3313,10.4136,10.3136,10.4077,8889408.867
2008-08-01 15:40:00,17.7,17.72,17.58,17.67,6798522.167487684,10.4077,10.4195,10.3371,10.3901,6798522.1675
2008-08-01 15:50:00,17.67,17.67,17.56,17.62,7195566.502463054,10.3901,10.3901,10.3254,10.3607,7195566.5025
2008-08-01 16:00:00,17.61,17.66,17.6,17.61,482635.46798029554,10.3548,10.3842,10.3489,10.3548,482635.468
2008-08-01 16:10:00,17.6,17.61,17.58,17.6,45812.80788177339,10.3489,10.3548,10.3371,10.3489,45812.8079
2008-08-04 09:30:00,17.4,17.43,17.29,17.31,6246305.418719212,10.2313,10.2489,10.1666,10.1784,6246305.4187
2008-08-04 09:40:00,17.31,17.38,17.25,17.3,6414408.866995073,10.1784,10.2195,10.1431,10.1725,6414408.867
2008-08-04 09:50:00,17.3,17.36,17.27,17.34,5029679.802955665,10.1725,10.2078,10.1549,10.196,5029679.803
2008-08-04 10:00:00,17.34,17.38,17.21,17.22,5988423.645320197,10.196,10.2195,10.1196,10.1255,5988423.6453
2008-08-04 10:10:00,17.22,17.23,17.1,17.11,7992733.9901477825,10.1255,10.1313,10.0549,10.0608,7992733.9901
2008-08-04 10:20:00,17.11,17.2,17.08,17.17,5013054.187192118,10.0608,10.1137,10.0431,10.0961,5013054.1872
2008-08-04 10:30:00,17.16,17.2,17.13,17.14,4517118.226600985,10.0902,10.1137,10.0725,10.0784,4517118.2266
2008-08-04 10:40:00,17.14,17.19,17.08,17.13,3084605.911330049,10.0784,10.1078,10.0431,10.0725,3084605.9113
2008-08-04 10:50:00,17.12,17.18,17.11,17.14,2208620.689655172,10.0667,10.1019,10.0608,10.0784,2208620.6897
2008-08-04 11:00:00,17.13,17.15,17.08,17.14,2707389.162561576,10.0725,10.0843,10.0431,10.0784,2707389.1626
2008-08-04 11:10:00,17.13,17.17,17.11,17.16,2252463.054187192,10.0725,10.0961,10.0608,10.0902,2252463.0542
2008-08-04 11:20:00,17.16,17.25,17.12,17.18,3264532.019704433,10.0902,10.1431,10.0667,10.1019,3264532.0197
2008-08-04 11:30:00,17.18,17.38,17.17,17.38,6636576.354679802,10.1019,10.2195,10.0961,10.2195,6636576.3547
2008-08-04 11:40:00,17.38,17.46,17.31,17.34,8311083.743842363,10.2195,10.2666,10.1784,10.196,8311083.7438
2008-08-04 11:50:00,17.34,17.45,17.34,17.45,17407635.467980295,10.196,10.2607,10.196,10.2607,17407635.468
2008-08-04 12:00:00,17.45,17.46,17.36,17.43,3010837.438423645,10.2607,10.2666,10.2078,10.2489,3010837.4384
2008-08-04 12:10:00,17.43,17.6,17.43,17.52,4923768.472906403,10.2489,10.3489,10.2489,10.3019,4923768.4729
2008-08-04 12:20:00,17.52,17.56,17.47,17.54,4620073.891625616,10.3019,10.3254,10.2725,10.3136,4620073.8916
2008-08-04 12:30:00,17.54,17.59,17.49,17.52,2065517.24137931,10.3136,10.343,10.2842,10.3019,2065517.2414
2008-08-04 12:40:00,17.52,17.56,17.49,17.49,2174753.6945812805,10.3019,10.3254,10.2842,10.2842,2174753.6946
2008-08-04 12:50:00,17.5,17.51,17.43,17.43,2917487.684729064,10.2901,10.296,10.2489,10.2489,2917487.6847
2008-08-04 13:00:00,17.43,17.45,17.38,17.44,1973399.0147783249,10.2489,10.2607,10.2195,10.2548,1973399.0148
2008-08-04 13:10:00,17.44,17.51,17.42,17.45,2789162.5615763543,10.2548,10.296,10.2431,10.2607,2789162.5616
2008-08-04 13:20:00,17.45,17.47,17.4,17.43,2236206.896551724,10.2607,10.2725,10.2313,10.2489,2236206.8966
2008-08-04 13:30:00,17.42,17.47,17.4,17.45,1511206.896551724,10.2431,10.2725,10.2313,10.2607,1511206.8966
2008-08-04 13:40:00,17.45,17.52,17.45,17.5,2672906.4039408863,10.2607,10.3019,10.2607,10.2901,2672906.4039
2008-08-04 13:50:00,17.5,17.53,17.48,17.5,1778571.4285714284,10.2901,10.3077,10.2783,10.2901,1778571.4286
2008-08-04 14:00:00,17.5,17.52,17.45,17.46,1842610.837438424,10.2901,10.3019,10.2607,10.2666,1842610.8374
2008-08-04 14:10:00,17.46,17.51,17.46,17.51,1248152.7093596058,10.2666,10.296,10.2666,10.296,1248152.7094
2008-08-04 14:20:00,17.51,17.58,17.51,17.56,2777339.9014778323,10.296,10.3371,10.296,10.3254,2777339.9015
2008-08-04 14:30:00,17.56,17.6,17.54,17.59,2296798.02955665,10.3254,10.3489,10.3136,10.343,2296798.0296
2008-08-04 14:40:00,17.59,17.67,17.58,17.64,4170073.8916256153,10.343,10.3901,10.3371,10.3724,4170073.8916
2008-08-04 14:50:00,17.64,17.65,17.58,17.64,3184359.60591133,10.3724,10.3783,10.3371,10.3724,3184359.6059
2008-08-04 15:00:00,17.64,17.64,17.56,17.6,2221305.418719212,10.3724,10.3724,10.3254,10.3489,2221305.4187
2008-08-04 15:10:00,17.6,17.64,17.58,17.63,2251970.443349753,10.3489,10.3724,10.3371,10.3665,2251970.4433
2008-08-04 15:20:00,17.62,17.62,17.47,17.47,5256280.788177339,10.3607,10.3607,10.2725,10.2725,5256280.7882
2008-08-04 15:30:00,17.47,17.53,17.43,17.51,4313177.339901477,10.2725,10.3077,10.2489,10.296,4313177.3399
2008-08-04 15:40:00,17.5,17.51,17.37,17.44,7680665.024630541,10.2901,10.296,10.2137,10.2548,7680665.0246
2008-08-04 15:50:00,17.44,17.45,17.39,17.41,9587192.1182266,10.2548,10.2607,10.2254,10.2372,9587192.1182
2008-08-04 16:00:00,17.43,17.46,17.38,17.45,422167.487684729,10.2489,10.2666,10.2195,10.2607,422167.4877
2008-08-04 16:10:00,17.43,17.45,17.39,17.39,38793.103448275855,10.2489,10.2607,10.2254,10.2254,38793.1034
2008-08-05 09:30:00,17.69,17.85,17.69,17.71,9704802.955665024,10.4018,10.4959,10.4018,10.4136,9704802.9557
2008-08-05 09:40:00,17.71,17.74,17.58,17.63,6204802.955665024,10.4136,10.4312,10.3371,10.3665,6204802.9557
2008-08-05 09:50:00,17.63,17.74,17.56,17.69,7473029.556650246,10.3665,10.4312,10.3254,10.4018,7473029.5567
2008-08-05 10:00:00,17.69,17.79,17.68,17.72,8546798.029556649,10.4018,10.4606,10.3959,10.4195,8546798.0296
2008-08-05 10:10:00,17.73,17.8,17.69,17.73,5412684.729064039,10.4253,10.4665,10.4018,10.4253,5412684.7291
2008-08-05 10:20:00,17.73,17.78,17.67,17.69,4935344.827586207,10.4253,10.4547,10.3901,10.4018,4935344.8276
2008-08-05 10:30:00,17.69,17.75,17.68,17.73,2620073.891625616,10.4018,10.4371,10.3959,10.4253,2620073.8916
2008-08-05 10:40:00,17.72,17.78,17.69,17.77,3950000.0,10.4195,10.4547,10.4018,10.4489,3950000.0
2008-08-05 10:50:00,17.77,17.83,17.75,17.83,2119458.1280788174,10.4489,10.4841,10.4371,10.4841,2119458.1281
2008-08-05 11:00:00,17.83,17.87,17.81,17.85,5727832.512315271,10.4841,10.5077,10.4724,10.4959,5727832.5123
2008-08-05 11:10:00,17.86,17.88,17.84,17.86,3339532.019704433,10.5018,10.5135,10.49,10.5018,3339532.0197
2008-08-05 11:20:00,17.86,17.9,17.83,17.89,3298768.472906404,10.5018,10.5253,10.4841,10.5194,3298768.4729
2008-08-05 11:30:00,17.88,17.9,17.82,17.86,3026970.443349753,10.5135,10.5253,10.4783,10.5018,3026970.4433
2008-08-05 11:40:00,17.86,17.89,17.82,17.87,4165640.3940886697,10.5018,10.5194,10.4783,10.5077,4165640.3941
2008-08-05 11:50:00,17.86,17.89,17.82,17.87,2482019.704433497,10.5018,10.5194,10.4783,10.5077,2482019.7044
2008-08-05 12:00:00,17.87,17.87,17.82,17.82,2200862.068965517,10.5077,10.5077,10.4783,10.4783,2200862.069
2008-08-05 12:10:00,17.82,17.88,17.82,17.86,2372167.487684729,10.4783,10.5135,10.4783,10.5018,2372167.4877
2008-08-05 12:20:00,17.86,17.95,17.86,17.93,2539655.172413793,10.5018,10.5547,10.5018,10.5429,2539655.1724
2008-08-05 12:30:00,17.93,17.93,17.87,17.9,1016995.0738916256,10.5429,10.5429,10.5077,10.5253,1016995.0739
2008-08-05 12:40:00,17.9,17.9,17.86,17.9,1741502.4630541871,10.5253,10.5253,10.5018,10.5253,1741502.4631
2008-08-05 12:50:00,17.91,17.91,17.86,17.89,2325492.610837438,10.5312,10.5312,10.5018,10.5194,2325492.6108
2008-08-05 13:00:00,17.89,17.92,17.87,17.91,2148891.6256157635,10.5194,10.5371,10.5077,10.5312,2148891.6256
2008-08-05 13:10:00,17.9,17.92,17.9,17.91,1739778.3251231525,10.5253,10.5371,10.5253,10.5312,1739778.3251
2008-08-05 13:20:00,17.9,17.94,17.9,17.93,1346182.266009852,10.5253,10.5488,10.5253,10.5429,1346182.266
2008-08-05 13:30:00,17.92,17.97,17.92,17.95,3776231.527093596,10.5371,10.5665,10.5371,10.5547,3776231.5271
2008-08-05 13:40:00,17.95,17.99,17.95,17.95,3542857.1428571427,10.5547,10.5782,10.5547,10.5547,3542857.1429
2008-08-05 13:50:00,17.95,17.97,17.92,17.94,2379310.344827586,10.5547,10.5665,10.5371,10.5488,2379310.3448
2008-08-05 14:00:00,17.94,17.99,17.91,17.91,7302339.901477831,10.5488,10.5782,10.5312,10.5312,7302339.9015
2008-08-05 14:10:00,17.91,18.05,17.77,17.96,14705295.56650246,10.5312,10.6135,10.4489,10.5606,14705295.5665
2008-08-05 14:20:00,17.95,18.03,17.82,17.98,12978940.886699509,10.5547,10.6017,10.4783,10.5723,12978940.8867
2008-08-05 14:30:00,17.97,18.03,17.94,17.95,6762931.034482758,10.5665,10.6017,10.5488,10.5547,6762931.0345
2008-08-05 14:40:00,17.96,18.19,17.95,18.16,13994458.128078816,10.5606,10.6958,10.5547,10.6782,13994458.1281
2008-08-05 14:50:00,18.16,18.16,18.08,18.11,8114532.019704433,10.6782,10.6782,10.6311,10.6488,8114532.0197
2008-08-05 15:00:00,18.1,18.15,18.08,18.14,5545197.044334975,10.6429,10.6723,10.6311,10.6664,5545197.0443
2008-08-05 15:10:00,18.15,18.19,18.11,18.14,6488300.492610836,10.6723,10.6958,10.6488,10.6664,6488300.4926
2008-08-05 15:20:00,18.13,18.19,18.12,18.16,5591625.615763546,10.6605,10.6958,10.6547,10.6782,5591625.6158
2008-08-05 15:30:00,18.16,18.22,18.13,18.21,5276108.374384236,10.6782,10.7135,10.6605,10.7076,5276108.3744
2008-08-05 15:40:00,18.22,18.26,18.21,18.25,9004187.192118226,10.7135,10.737,10.7076,10.7311,9004187.1921
2008-08-05 15:50:00,18.25,18.26,18.21,18.21,11453201.97044335,10.7311,10.737,10.7076,10.7076,11453201.9704
2008-08-05 16:00:00,18.23,18.29,18.18,18.25,4180788.177339901,10.7193,10.7546,10.6899,10.7311,4180788.1773
2008-08-05 16:10:00,18.26,18.27,18.21,18.25,828078.81773399,10.737,10.7429,10.7076,10.7311,828078.8177
2008-08-06 09:30:00,18.0,18.02,17.85,17.87,10052955.665024629,10.5841,10.5959,10.4959,10.5077,10052955.665
2008-08-06 09:40:00,17.86,17.95,17.82,17.86,4576477.832512314,10.5018,10.5547,10.4783,10.5018,4576477.8325
2008-08-06 09:50:00,17.87,18.03,17.86,17.99,6002955.66502463,10.5077,10.6017,10.5018,10.5782,6002955.665
2008-08-06 10:00:00,17.99,18.02,17.89,17.95,4075985.221674876,10.5782,10.5959,10.5194,10.5547,4075985.2217
2008-08-06 10:10:00,17.95,17.95,17.86,17.9,4546674.87684729,10.5547,10.5547,10.5018,10.5253,4546674.8768
2008-08-06 10:20:00,17.9,17.91,17.84,17.84,4409359.605911329,10.5253,10.5312,10.49,10.49,4409359.6059
2008-08-06 10:30:00,17.84,17.94,17.79,17.87,8405049.261083743,10.49,10.5488,10.4606,10.5077,8405049.2611
2008-08-06 10:40:00,17.86,17.91,17.8,17.87,3661083.743842364,10.5018,10.5312,10.4665,10.5077,3661083.7438
2008-08-06 10:50:00,17.88,17.93,17.88,17.9,3531527.093596059,10.5135,10.5429,10.5135,10.5253,3531527.0936
2008-08-06 11:00:00,17.91,17.95,17.85,17.91,3345197.044334975,10.5312,10.5547,10.4959,10.5312,3345197.0443
2008-08-06 11:10:00,17.92,18.03,17.91,18.01,4987807.881773398,10.5371,10.6017,10.5312,10.59,4987807.8818
2008-08-06 11:20:00,18.02,18.13,18.0,18.12,6874999.999999999,10.5959,10.6605,10.5841,10.6547,6875000.0
2008-08-06 11:30:00,18.12,18.21,18.08,18.2,5781527.093596059,10.6547,10.7076,10.6311,10.7017,5781527.0936
2008-08-06 11:40:00,18.2,18.21,18.1,18.13,6486822.660098522,10.7017,10.7076,10.6429,10.6605,6486822.6601
2008-08-06 11:50:00,18.13,18.16,18.08,18.15,3770197.044334975,10.6605,10.6782,10.6311,10.6723,3770197.0443
2008-08-06 12:00:00,18.15,18.21,18.1,18.17,5409975.369458128,10.6723,10.7076,10.6429,10.6841,5409975.3695
2008-08-06 12:10:00,18.18,18.18,18.12,18.14,2183128.0788177336,10.6899,10.6899,10.6547,10.6664,2183128.0788
2008-08-06 12:20:00,18.15,18.22,18.14,18.2,4677093.596059113,10.6723,10.7135,10.6664,10.7017,4677093.5961
2008-08-06 12:30:00,18.2,18.21,18.15,18.18,3670689.6551724137,10.7017,10.7076,10.6723,10.6899,3670689.6552
2008-08-06 12:40:00,18.18,18.25,18.15,18.15,4207758.620689655,10.6899,10.7311,10.6723,10.6723,4207758.6207
2008-08-06 12:50:00,18.15,18.16,18.06,18.11,3710714.285714285,10.6723,10.6782,10.6194,10.6488,3710714.2857
2008-08-06 13:00:00,18.1,18.1,18.03,18.07,2325492.610837438,10.6429,10.6429,10.6017,10.6253,2325492.6108
2008-08-06 13:10:00,18.06,18.12,18.04,18.1,1920197.0443349755,10.6194,10.6547,10.6076,10.6429,1920197.0443
2008-08-06 13:20:00,18.1,18.16,18.07,18.12,2599507.3891625614,10.6429,10.6782,10.6253,10.6547,2599507.3892
2008-08-06 13:30:00,18.12,18.15,18.08,18.09,2631034.4827586203,10.6547,10.6723,10.6311,10.637,2631034.4828
2008-08-06 13:40:00,18.08,18.11,18.04,18.08,3216871.921182265,10.6311,10.6488,10.6076,10.6311,3216871.9212
2008-08-06 13:50:00,18.07,18.07,17.99,18.05,3389039.4088669945,10.6253,10.6253,10.5782,10.6135,3389039.4089
2008-08-06 14:00:00,18.05,18.07,18.03,18.05,1647536.9458128077,10.6135,10.6253,10.6017,10.6135,1647536.9458
2008-08-06 14:10:00,18.05,18.16,18.04,18.14,2513423.6453201966,10.6135,10.6782,10.6076,10.6664,2513423.6453
2008-08-06 14:20:00,18.14,18.17,18.08,18.09,3153817.733990148,10.6664,10.6841,10.6311,10.637,3153817.734
2008-08-06 14:30:00,18.09,18.14,18.08,18.08,2979679.8029556647,10.637,10.6664,10.6311,10.6311,2979679.803
2008-08-06 14:40:00,18.09,18.18,18.08,18.18,2910467.9802955664,10.637,10.6899,10.6311,10.6899,2910467.9803
2008-08-06 14:50:00,18.18,18.21,18.12,18.16,5746428.571428571,10.6899,10.7076,10.6547,10.6782,5746428.5714
2008-08-06 15:00:00,18.16,18.2,18.15,18.16,3000985.2216748768,10.6782,10.7017,10.6723,10.6782,3000985.2217
2008-08-06 15:10:00,18.16,18.17,18.08,18.11,4338423.645320197,10.6782,10.6841,10.6311,10.6488,4338423.6453
2008-08-06 15:20:00,18.12,18.15,18.09,18.11,3097044.3349753693,10.6547,10.6723,10.637,10.6488,3097044.335
2008-08-06 15:30:00,18.1,18.15,18.06,18.09,3703325.123152709,10.6429,10.6723,10.6194,10.637,3703325.1232
2008-08-06 15:40:00,18.09,18.15,18.08,18.09,3656403.940886699,10.637,10.6723,10.6311,10.637,3656403.9409
2008-08-06 15:50:00,18.09,18.12,18.08,18.1,8386083.743842363,10.637,10.6547,10.6311,10.6429,8386083.7438
2008-08-06 16:00:00,18.07,18.13,18.07,18.13,675123.1527093595,10.6253,10.6605,10.6253,10.6605,675123.1527
2008-08-06 16:10:00,18.12,18.16,18.12,18.16,484852.2167487684,10.6547,10.6782,10.6547,10.6782,484852.2167
2008-08-07 09:30:00,17.75,17.75,17.58,17.69,10767733.990147782,10.4371,10.4371,10.3371,10.4018,10767733.9901
2008-08-07 09:40:00,17.69,17.73,17.63,17.65,5888793.103448276,10.4018,10.4253,10.3665,10.3783,5888793.1034
2008-08-07 09:50:00,17.65,17.75,17.64,17.75,4451600.985221675,10.3783,10.4371,10.3724,10.4371,4451600.9852
2008-08-07 10:00:00,17.75,17.9,17.73,17.88,9651600.985221677,10.4371,10.5253,10.4253,10.5135,9651600.9852
2008-08-07 10:10:00,17.88,17.92,17.79,17.91,6381896.551724138,10.5135,10.5371,10.4606,10.5312,6381896.5517
2008-08-07 10:20:00,17.92,17.93,17.8,17.82,6650738.916256157,10.5371,10.5429,10.4665,10.4783,6650738.9163
2008-08-07 10:30:00,17.81,17.84,17.73,17.76,4725615.763546797,10.4724,10.49,10.4253,10.443,4725615.7635
2008-08-07 10:40:00,17.76,17.76,17.68,17.69,5263423.645320197,10.443,10.443,10.3959,10.4018,5263423.6453
2008-08-07 10:50:00,17.69,17.75,17.69,17.73,1969581.2807881767,10.4018,10.4371,10.4018,10.4253,1969581.2808
2008-08-07 11:00:00,17.75,17.77,17.66,17.69,3340024.630541872,10.4371,10.4489,10.3842,10.4018,3340024.6305
2008-08-07 11:10:00,17.69,17.73,17.6,17.61,6996428.571428571,10.4018,10.4253,10.3489,10.3548,6996428.5714
2008-08-07 11:20:00,17.61,17.63,17.54,17.61,5459236.45320197,10.3548,10.3665,10.3136,10.3548,5459236.4532
2008-08-07 11:30:00,17.61,17.63,17.58,17.59,3437192.118226601,10.3548,10.3665,10.3371,10.343,3437192.1182
2008-08-07 11:40:00,17.58,17.6,17.52,17.57,4497536.945812807,10.3371,10.3489,10.3019,10.3313,4497536.9458
2008-08-07 11:50:00,17.56,17.6,17.5,17.51,2982758.6206896547,10.3254,10.3489,10.2901,10.296,2982758.6207
2008-08-07 12:00:00,17.51,17.51,17.43,17.43,3125492.610837438,10.296,10.296,10.2489,10.2489,3125492.6108
2008-08-07 12:10:00,17.43,17.52,17.43,17.47,3130172.413793104,10.2489,10.3019,10.2489,10.2725,3130172.4138
2008-08-07 12:20:00,17.48,17.55,17.46,17.53,2331034.4827586203,10.2783,10.3195,10.2666,10.3077,2331034.4828
2008-08-07 12:30:00,17.53,17.56,17.47,17.52,3971182.266009852,10.3077,10.3254,10.2725,10.3019,3971182.266
2008-08-07 12:40:00,17.51,17.6,17.5,17.59,5147290.640394088,10.296,10.3489,10.2901,10.343,5147290.6404
2008-08-07 12:50:00,17.59,17.61,17.55,17.6,3496798.0295566497,10.343,10.3548,10.3195,10.3489,3496798.0296
2008-08-07 13:00:00,17.6,17.6,17.51,17.51,1884113.3004926103,10.3489,10.3489,10.296,10.296,1884113.3005
2008-08-07 13:10:00,17.51,17.58,17.5,17.5,1664901.4778325122,10.296,10.3371,10.2901,10.2901,1664901.4778
2008-08-07 13:20:00,17.51,17.55,17.47,17.55,939901.4778325122,10.296,10.3195,10.2725,10.3195,939901.4778
2008-08-07 13:30:00,17.54,17.57,17.51,17.53,2222660.098522167,10.3136,10.3313,10.296,10.3077,2222660.0985
2008-08-07 13:40:00,17.54,17.63,17.54,17.56,3698891.625615763,10.3136,10.3665,10.3136,10.3254,3698891.6256
2008-08-07 13:50:00,17.56,17.57,17.51,17.51,1922783.251231527,10.3254,10.3313,10.296,10.296,1922783.2512
2008-08-07 14:00:00,17.51,17.55,17.47,17.48,2998399.014778325,10.296,10.3195,10.2725,10.2783,2998399.0148
2008-08-07 14:10:00,17.47,17.54,17.47,17.49,3230788.177339901,10.2725,10.3136,10.2725,10.2842,3230788.1773
2008-08-07 14:20:00,17.5,17.51,17.47,17.47,3491995.0738916253,10.2901,10.296,10.2725,10.2725,3491995.0739
2008-08-07 14:30:00,17.47,17.51,17.43,17.44,4089039.4088669945,10.2725,10.296,10.2489,10.2548,4089039.4089
2008-08-07 14:40:00,17.45,17.45,17.32,17.38,8083497.536945812,10.2607,10.2607,10.1843,10.2195,8083497.5369
2008-08-07 14:50:00,17.37,17.38,17.24,17.25,6503571.428571428,10.2137,10.2195,10.1372,10.1431,6503571.4286
2008-08-07 15:00:00,17.24,17.3,17.16,17.23,13531034.48275862,10.1372,10.1725,10.0902,10.1313,13531034.4828
2008-08-07 15:10:00,17.23,17.26,17.18,17.21,6439039.408866994,10.1313,10.149,10.1019,10.1196,6439039.4089
2008-08-07 15:20:00,17.21,17.26,17.17,17.24,4567364.532019704,10.1196,10.149,10.0961,10.1372,4567364.532
2008-08-07 15:30:00,17.24,17.24,17.08,17.09,10383251.231527092,10.1372,10.1372,10.0431,10.049,10383251.2315
2008-08-07 15:40:00,17.08,17.13,17.06,17.13,11694458.128078816,10.0431,10.0725,10.0314,10.0725,11694458.1281
2008-08-07 15:50:00,17.13,17.34,17.08,17.26,20270566.50246305,10.0725,10.196,10.0431,10.149,20270566.5025
2008-08-07 16:00:00,17.26,17.34,17.26,17.28,1638054.187192118,10.149,10.196,10.149,10.1607,1638054.1872
2008-08-07 16:10:00,17.27,17.3,17.13,17.3,630172.4137931034,10.1549,10.1725,10.0725,10.1725,630172.4138
2008-08-08 09:30:00,17.1,17.36,17.08,17.34,17024014.77832512,10.0549,10.2078,10.0431,10.196,17024014.7783
2008-08-08 09:40:00,17.33,17.37,17.17,17.36,9567857.142857142,10.1901,10.2137,10.0961,10.2078,9567857.1429
2008-08-08 09:50:00,17.36,17.45,17.3,17.38,10513300.492610836,10.2078,10.2607,10.1725,10.2195,10513300.4926
2008-08-08 10:00:00,17.38,17.49,17.34,17.49,8476970.443349753,10.2195,10.2842,10.196,10.2842,8476970.4433
2008-08-08 10:10:00,17.49,17.6,17.44,17.53,10309113.30049261,10.2842,10.3489,10.2548,10.3077,10309113.3005
2008-08-08 10:20:00,17.54,17.63,17.48,17.57,6946921.182266009,10.3136,10.3665,10.2783,10.3313,6946921.1823
2008-08-08 10:30:00,17.57,17.58,17.48,17.51,5429064.039408866,10.3313,10.3371,10.2783,10.296,5429064.0394
2008-08-08 10:40:00,17.51,17.53,17.46,17.51,1952832.5123152707,10.296,10.3077,10.2666,10.296,1952832.5123
2008-08-08 10:50:00,17.51,17.58,17.47,17.52,3919704.433497537,10.296,10.3371,10.2725,10.3019,3919704.4335
2008-08-08 11:00:00,17.52,17.54,17.44,17.47,2502216.7487684726,10.3019,10.3136,10.2548,10.2725,2502216.7488
2008-08-08 11:10:00,17.48,17.56,17.47,17.51,2999384.2364532016,10.2783,10.3254,10.2725,10.296,2999384.2365
2008-08-08 11:20:00,17.51,17.53,17.47,17.48,1984359.6059113296,10.296,10.3077,10.2725,10.2783,1984359.6059
2008-08-08 11:30:00,17.48,17.52,17.43,17.43,5865394.08866995,10.2783,10.3019,10.2489,10.2489,5865394.0887
2008-08-08 11:40:00,17.43,17.45,17.37,17.45,6581773.3990147775,10.2489,10.2607,10.2137,10.2607,6581773.399
2008-08-08 11:50:00,17.44,17.46,17.41,17.42,2374384.2364532016,10.2548,10.2666,10.2372,10.2431,2374384.2365
2008-08-08 12:00:00,17.42,17.47,17.4,17.43,2887561.57635468,10.2431,10.2725,10.2313,10.2489,2887561.5764
2008-08-08 12:10:00,17.43,17.55,17.43,17.55,3277093.596059113,10.2489,10.3195,10.2489,10.3195,3277093.5961
2008-08-08 12:20:00,17.54,17.58,17.5,17.54,2901600.9852216747,10.3136,10.3371,10.2901,10.3136,2901600.9852
2008-08-08 12:30:00,17.54,17.56,17.51,17.56,2708251.2315270933,10.3136,10.3254,10.296,10.3254,2708251.2315
2008-08-08 12:40:00,17.56,17.6,17.55,17.57,1951108.3743842363,10.3254,10.3489,10.3195,10.3313,1951108.3744
2008-08-08 12:50:00,17.56,17.58,17.55,17.56,1345197.0443349753,10.3254,10.3371,10.3195,10.3254,1345197.0443
2008-08-08 13:00:00,17.56,17.6,17.54,17.57,1379187.1921182266,10.3254,10.3489,10.3136,10.3313,1379187.1921
2008-08-08 13:10:00,17.56,17.58,17.53,17.56,1291625.615763547,10.3254,10.3371,10.3077,10.3254,1291625.6158
2008-08-08 13:20:00,17.57,17.68,17.56,17.65,6002709.359605911,10.3313,10.3959,10.3254,10.3783,6002709.3596
2008-08-08 13:30:00,17.65,17.71,17.62,17.68,4922413.793103448,10.3783,10.4136,10.3607,10.3959,4922413.7931
2008-08-08 13:40:00,17.68,17.77,17.65,17.69,7383866.995073891,10.3959,10.4489,10.3783,10.4018,7383866.9951
2008-08-08 13:50:00,17.7,17.74,17.67,17.67,2939901.477832512,10.4077,10.4312,10.3901,10.3901,2939901.4778
2008-08-08 14:00:00,17.67,17.75,17.65,17.75,3849384.2364532016,10.3901,10.4371,10.3783,10.4371,3849384.2365
2008-08-08 14:10:00,17.74,17.77,17.72,17.77,2096798.02955665,10.4312,10.4489,10.4195,10.4489,2096798.0296
2008-08-08 14:20:00,17.77,17.84,17.76,17.84,7076600.985221675,10.4489,10.49,10.443,10.49,7076600.9852
2008-08-08 14:30:00,17.84,17.86,17.82,17.86,4942980.295566502,10.49,10.5018,10.4783,10.5018,4942980.2956
2008-08-08 14:40:00,17.86,17.88,17.78,17.81,4773891.625615764,10.5018,10.5135,10.4547,10.4724,4773891.6256
2008-08-08 14:50:00,17.82,17.86,17.79,17.86,2523275.862068965,10.4783,10.5018,10.4606,10.5018,2523275.8621
2008-08-08 15:00:00,17.86,17.9,17.85,17.89,3115024.630541872,10.5018,10.5253,10.4959,10.5194,3115024.6305
2008-08-08 15:10:00,17.89,17.92,17.78,17.81,6908251.231527093,10.5194,10.5371,10.4547,10.4724,6908251.2315
2008-08-08 15:20:00,17.81,17.86,17.8,17.84,3756280.7881773394,10.4724,10.5018,10.4665,10.49,3756280.7882
2008-08-08 15:30:00,17.85,17.93,17.83,17.93,7361330.049261083,10.4959,10.5429,10.4841,10.5429,7361330.0493
2008-08-08 15:40:00,17.93,17.97,17.83,17.84,10303817.733990148,10.5429,10.5665,10.4841,10.49,10303817.734
2008-08-08 15:50:00,17.84,17.89,17.73,17.76,16227339.90147783,10.49,10.5194,10.4253,10.443,16227339.9015
2008-08-08 16:00:00,17.76,17.77,17.67,17.76,3070073.891625616,10.443,10.4489,10.3901,10.443,3070073.8916
2008-08-08 16:10:00,17.76,17.77,17.73,17.76,942487.684729064,10.443,10.4489,10.4253,10.443,942487.6847
2008-08-11 09:30:00,17.75,17.79,17.62,17.71,6340763.546798029,10.4371,10.4606,10.3607,10.4136,6340763.5468
2008-08-11 09:40:00,17.72,17.84,17.72,17.73,5057142.857142856,10.4195,10.49,10.4195,10.4253,5057142.8571
2008-08-11 09:50:00,17.73,17.82,17.69,17.79,5933374.384236453,10.4253,10.4783,10.4018,10.4606,5933374.3842
2008-08-11 10:00:00,17.79,17.8,17.71,17.77,2696551.7241379307,10.4606,10.4665,10.4136,10.4489,2696551.7241
2008-08-11 10:10:00,17.77,17.83,17.73,17.83,4015394.08866995,10.4489,10.4841,10.4253,10.4841,4015394.0887
2008-08-11 10:20:00,17.83,17.85,17.78,17.79,2611822.660098522,10.4841,10.4959,10.4547,10.4606,2611822.6601
2008-08-11 10:30:00,17.79,17.81,17.7,17.73,2616995.0738916253,10.4606,10.4724,10.4077,10.4253,2616995.0739
2008-08-11 10:40:00,17.72,17.79,17.71,17.78,2157019.704433497,10.4195,10.4606,10.4136,10.4547,2157019.7044
2008-08-11 10:50:00,17.79,17.84,17.76,17.82,2229926.108374384,10.4606,10.49,10.443,10.4783,2229926.1084
2008-08-11 11:00:00,17.82,17.94,17.77,17.93,4354064.039408866,10.4783,10.5488,10.4489,10.5429,4354064.0394
2008-08-11 11:10:00,17.94,17.96,17.9,17.95,3505788.177339901,10.5488,10.5606,10.5253,10.5547,3505788.1773
2008-08-11 11:20:00,17.95,18.02,17.9,18.0,4145689.655172413,10.5547,10.5959,10.5253,10.5841,4145689.6552
2008-08-11 11:30:00,18.01,18.12,17.97,18.11,7966009.852216748,10.59,10.6547,10.5665,10.6488,7966009.8522
2008-08-11 11:40:00,18.11,18.12,18.08,18.08,3763916.2561576352,10.6488,10.6547,10.6311,10.6311,3763916.2562
2008-08-11 11:50:00,18.08,18.17,18.07,18.14,4518842.364532019,10.6311,10.6841,10.6253,10.6664,4518842.3645
2008-08-11 12:00:00,18.13,18.22,18.13,18.2,6240763.546798029,10.6605,10.7135,10.6605,10.7017,6240763.5468
2008-08-11 12:10:00,18.2,18.21,18.15,18.19,4112561.57635468,10.7017,10.7076,10.6723,10.6958,4112561.5764
2008-08-11 12:20:00,18.19,18.3,18.19,18.29,6074876.84729064,10.6958,10.7605,10.6958,10.7546,6074876.8473
2008-08-11 12:30:00,18.29,18.3,18.26,18.29,3657389.162561576,10.7546,10.7605,10.737,10.7546,3657389.1626
2008-08-11 12:40:00,18.29,18.36,18.28,18.28,5863054.187192118,10.7546,10.7958,10.7487,10.7487,5863054.1872
2008-08-11 12:50:00,18.28,18.32,18.27,18.31,2802339.9014778323,10.7487,10.7723,10.7429,10.7664,2802339.9015
2008-08-11 13:00:00,18.31,18.31,18.25,18.29,3039285.714285714,10.7664,10.7664,10.7311,10.7546,3039285.7143
2008-08-11 13:10:00,18.29,18.33,18.28,18.33,2450985.2216748768,10.7546,10.7781,10.7487,10.7781,2450985.2217
2008-08-11 13:20:00,18.33,18.42,18.32,18.42,3713793.103448276,10.7781,10.8311,10.7723,10.8311,3713793.1034
2008-08-11 13:30:00,18.42,18.48,18.42,18.46,6374630.54187192,10.8311,10.8663,10.8311,10.8546,6374630.5419
2008-08-11 13:40:00,18.45,18.45,18.36,18.4,2946182.266009852,10.8487,10.8487,10.7958,10.8193,2946182.266
2008-08-11 13:50:00,18.41,18.46,18.33,18.34,7167487.684729063,10.8252,10.8546,10.7781,10.784,7167487.6847
2008-08-11 14:00:00,18.33,18.41,18.28,18.38,9578694.581280788,10.7781,10.8252,10.7487,10.8075,9578694.5813
2008-08-11 14:10:00,18.38,18.39,18.29,18.31,3871551.72413793,10.8075,10.8134,10.7546,10.7664,3871551.7241
2008-08-11 14:20:00,18.31,18.32,18.18,18.22,6065886.699507388,10.7664,10.7723,10.6899,10.7135,6065886.6995
2008-08-11 14:30:00,18.21,18.25,18.08,18.17,6074876.84729064,10.7076,10.7311,10.6311,10.6841,6074876.8473
2008-08-11 14:40:00,18.18,18.18,18.02,18.05,11704679.802955665,10.6899,10.6899,10.5959,10.6135,11704679.803
2008-08-11 14:50:00,18.05,18.08,17.95,18.07,7486330.049261083,10.6135,10.6311,10.5547,10.6253,7486330.0493
2008-08-11 15:00:00,18.07,18.19,18.05,18.15,4721921.182266009,10.6253,10.6958,10.6135,10.6723,4721921.1823
2008-08-11 15:10:00,18.15,18.15,18.03,18.04,3995197.044334975,10.6723,10.6723,10.6017,10.6076,3995197.0443
2008-08-11 15:20:00,18.04,18.08,17.96,18.0,3609113.3004926094,10.6076,10.6311,10.5606,10.5841,3609113.3005
2008-08-11 15:30:00,18.0,18.01,17.89,17.99,6723522.167487684,10.5841,10.59,10.5194,10.5782,6723522.1675
2008-08-11 15:40:00,17.98,18.03,17.96,18.03,6411330.049261083,10.5723,10.6017,10.5606,10.6017,6411330.0493
2008-08-11 15:50:00,18.03,18.14,18.03,18.14,8665270.93596059,10.6017,10.6664,10.6017,10.6664,8665270.936
2008-08-11 16:00:00,18.12,18.14,18.08,18.11,652216.7487684728,10.6547,10.6664,10.6311,10.6488,652216.7488
2008-08-11 16:10:00,18.11,18.12,18.09,18.12,88177.33990147783,10.6488,10.6547,10.637,10.6547,88177.3399
2008-08-12 09:30:00,17.86,17.87,17.71,17.73,9308251.231527092,10.5018,10.5077,10.4136,10.4253,9308251.2315
2008-08-12 09:40:00,17.72,17.85,17.69,17.78,7481650.246305418,10.4195,10.4959,10.4018,10.4547,7481650.2463
2008-08-12 09:50:00,17.78,17.82,17.7,17.73,8477586.206896551,10.4547,10.4783,10.4077,10.4253,8477586.2069
2008-08-12 10:00:00,17.73,17.77,17.67,17.69,9344334.975369455,10.4253,10.4489,10.3901,10.4018,9344334.9754
2008-08-12 10:10:00,17.69,17.71,17.64,17.65,5386822.660098522,10.4018,10.4136,10.3724,10.3783,5386822.6601
2008-08-12 10:20:00,17.64,17.67,17.55,17.55,4704433.497536945,10.3724,10.3901,10.3195,10.3195,4704433.4975
2008-08-12 10:30:00,17.55,17.66,17.52,17.56,7491009.8522167485,10.3195,10.3842,10.3019,10.3254,7491009.8522
2008-08-12 10:40:00,17.56,17.64,17.55,17.64,3335714.285714285,10.3254,10.3724,10.3195,10.3724,3335714.2857
2008-08-12 10:50:00,17.63,17.65,17.56,17.58,2549261.0837438423,10.3665,10.3783,10.3254,10.3371,2549261.0837
2008-08-12 11:00:00,17.59,17.68,17.54,17.67,3843472.9064039406,10.343,10.3959,10.3136,10.3901,3843472.9064
2008-08-12 11:10:00,17.68,17.73,17.61,17.73,3533374.384236453,10.3959,10.4253,10.3548,10.4253,3533374.3842
2008-08-12 11:20:00,17.72,17.76,17.68,17.74,4614408.866995074,10.4195,10.443,10.3959,10.4312,4614408.867
2008-08-12 11:30:00,17.74,17.77,17.68,17.68,3018349.753694581,10.4312,10.4489,10.3959,10.3959,3018349.7537
2008-08-12 11:40:00,17.68,17.69,17.61,17.61,1671798.0295566502,10.3959,10.4018,10.3548,10.3548,1671798.0296
2008-08-12 11:50:00,17.62,17.65,17.59,17.6,2845935.9605911328,10.3607,10.3783,10.343,10.3489,2845935.9606
2008-08-12 12:00:00,17.6,17.62,17.56,17.6,3036576.354679803,10.3489,10.3607,10.3254,10.3489,3036576.3547
2008-08-12 12:10:00,17.6,17.62,17.58,17.61,1405418.7192118226,10.3489,10.3607,10.3371,10.3548,1405418.7192
2008-08-12 12:20:00,17.6,17.65,17.6,17.6,1891995.0738916253,10.3489,10.3783,10.3489,10.3489,1891995.0739
2008-08-12 12:30:00,17.6,17.64,17.59,17.62,1619581.2807881772,10.3489,10.3724,10.343,10.3607,1619581.2808
2008-08-12 12:40:00,17.63,17.65,17.61,17.63,2212561.57635468,10.3665,10.3783,10.3548,10.3665,2212561.5764
2008-08-12 12:50:00,17.63,17.67,17.6,17.67,1966256.157635468,10.3665,10.3901,10.3489,10.3901,1966256.1576
2008-08-12 13:00:00,17.68,17.69,17.62,17.64,4863916.256157635,10.3959,10.4018,10.3607,10.3724,4863916.2562
2008-08-12 13:10:00,17.64,17.64,17.56,17.57,4141133.004926108,10.3724,10.3724,10.3254,10.3313,4141133.0049
2008-08-12 13:20:00,17.58,17.58,17.5,17.53,5661206.896551724,10.3371,10.3371,10.2901,10.3077,5661206.8966
2008-08-12 13:30:00,17.53,17.53,17.44,17.45,6558128.078817734,10.3077,10.3077,10.2548,10.2607,6558128.0788
2008-08-12 13:40:00,17.45,17.51,17.44,17.49,4152216.7487684726,10.2607,10.296,10.2548,10.2842,4152216.7488
2008-08-12 13:50:00,17.48,17.48,17.42,17.43,4837068.965517241,10.2783,10.2783,10.2431,10.2489,4837068.9655
2008-08-12 14:00:00,17.43,17.48,17.41,17.41,5272290.640394088,10.2489,10.2783,10.2372,10.2372,5272290.6404
2008-08-12 14:10:00,17.41,17.45,17.4,17.41,4080049.261083744,10.2372,10.2607,10.2313,10.2372,4080049.2611
2008-08-12 14:20:00,17.4,17.51,17.38,17.46,5221182.266009851,10.2313,10.296,10.2195,10.2666,5221182.266
2008-08-12 14:30:00,17.45,17.46,17.4,17.4,2613300.4926108373,10.2607,10.2666,10.2313,10.2313,2613300.4926
2008-08-12 14:40:00,17.41,17.41,17.35,17.35,4171798.0295566497,10.2372,10.2372,10.2019,10.2019,4171798.0296
2008-08-12 14:50:00,17.36,17.38,17.23,17.24,9386699.507389162,10.2078,10.2195,10.1313,10.1372,9386699.5074
2008-08-12 15:00:00,17.24,17.26,17.16,17.2,10602463.054187192,10.1372,10.149,10.0902,10.1137,10602463.0542
2008-08-12 15:10:00,17.2,17.21,17.07,17.13,11706403.9408867,10.1137,10.1196,10.0373,10.0725,11706403.9409
2008-08-12 15:20:00,17.13,17.21,17.09,17.17,8799384.236453202,10.0725,10.1196,10.049,10.0961,8799384.2365
2008-08-12 15:30:00,17.17,17.19,17.08,17.08,10954556.650246304,10.0961,10.1078,10.0431,10.0431,10954556.6502
2008-08-12 15:40:00,17.08,17.21,17.05,17.19,14296551.72413793,10.0431,10.1196,10.0255,10.1078,14296551.7241
2008-08-12 15:50:00,17.18,17.25,17.16,17.24,13381157.635467978,10.1019,10.1431,10.0902,10.1372,13381157.6355
2008-08-12 16:00:00,17.22,17.28,17.15,17.26,1039655.172413793,10.1255,10.1607,10.0843,10.149,1039655.1724
2008-08-12 16:10:00,17.26,17.3,17.17,17.26,666009.8522167488,10.149,10.1725,10.0961,10.149,666009.8522
2008-08-13 09:30:00,17.04,17.04,16.85,16.9,23693226.600985218,10.0196,10.0196,9.9079,9.9373,23693226.601
2008-08-13 09:40:00,16.89,16.91,16.77,16.81,12738423.645320196,9.9314,9.9432,9.8609,9.8844,12738423.6453
2008-08-13 09:50:00,16.81,16.87,16.77,16.82,9447660.098522166,9.8844,9.9197,9.8609,9.8903,9447660.0985
2008-08-13 10:00:00,16.83,16.93,16.79,16.87,8994458.128078816,9.8961,9.9549,9.8726,9.9197,8994458.1281
2008-08-13 10:10:00,16.87,16.87,16.77,16.81,4365886.699507389,9.9197,9.9197,9.8609,9.8844,4365886.6995
2008-08-13 10:20:00,16.81,16.91,16.81,16.82,7913423.645320197,9.8844,9.9432,9.8844,9.8903,7913423.6453
2008-08-13 10:30:00,16.82,16.82,16.67,16.69,10491625.615763543,9.8903,9.8903,9.8021,9.8138,10491625.6158
2008-08-13 10:40:00,16.69,16.76,16.68,16.74,4623522.167487685,9.8138,9.855,9.8079,9.8432,4623522.1675
2008-08-13 10:50:00,16.74,16.76,16.7,16.75,4722906.403940886,9.8432,9.855,9.8197,9.8491,4722906.4039
2008-08-13 11:00:00,16.75,16.76,16.63,16.63,5693103.448275861,9.8491,9.855,9.7785,9.7785,5693103.4483
2008-08-13 11:10:00,16.63,16.76,16.61,16.69,4885098.522167487,9.7785,9.855,9.7668,9.8138,4885098.5222
2008-08-13 11:20:00,16.69,16.7,16.62,16.65,3513916.2561576352,9.8138,9.8197,9.7727,9.7903,3513916.2562
2008-08-13 11:30:00,16.64,16.65,16.59,16.62,4591748.768472906,9.7844,9.7903,9.755,9.7727,4591748.7685
2008-08-13 11:40:00,16.63,16.63,16.53,16.54,6235467.980295566,9.7785,9.7785,9.7197,9.7256,6235467.9803
2008-08-13 11:50:00,16.54,16.56,16.5,16.54,5820689.655172413,9.7256,9.7374,9.7021,9.7256,5820689.6552
2008-08-13 12:00:00,16.54,16.6,16.47,16.47,8502586.206896551,9.7256,9.7609,9.6844,9.6844,8502586.2069
2008-08-13 12:10:00,16.47,16.48,16.43,16.47,9277339.901477832,9.6844,9.6903,9.6609,9.6844,9277339.9015
2008-08-13 12:20:00,16.46,16.52,16.45,16.52,5766379.310344827,9.6786,9.7138,9.6727,9.7138,5766379.3103
2008-08-13 12:30:00,16.52,16.61,16.51,16.61,7460344.827586207,9.7138,9.7668,9.708,9.7668,7460344.8276
2008-08-13 12:40:00,16.61,16.67,16.57,16.6,5483004.926108374,9.7668,9.8021,9.7432,9.7609,5483004.9261
2008-08-13 12:50:00,16.6,16.69,16.58,16.69,5343842.364532019,9.7609,9.8138,9.7491,9.8138,5343842.3645
2008-08-13 13:00:00,16.69,16.69,16.6,16.6,2729310.344827586,9.8138,9.8138,9.7609,9.7609,2729310.3448
2008-08-13 13:10:00,16.61,16.61,16.54,16.59,3176231.527093596,9.7668,9.7668,9.7256,9.755,3176231.5271
2008-08-13 13:20:00,16.59,16.75,16.57,16.7,6244950.738916256,9.755,9.8491,9.7432,9.8197,6244950.7389
2008-08-13 13:30:00,16.7,16.78,16.68,16.77,6248275.862068965,9.8197,9.8667,9.8079,9.8609,6248275.8621
2008-08-13 13:40:00,16.77,16.84,16.67,16.69,10351600.985221677,9.8609,9.902,9.8021,9.8138,10351600.9852
2008-08-13 13:50:00,16.69,16.81,16.66,16.76,4868472.90640394,9.8138,9.8844,9.7962,9.855,4868472.9064
2008-08-13 14:00:00,16.77,16.82,16.73,16.74,3741256.157635468,9.8609,9.8903,9.8373,9.8432,3741256.1576
2008-08-13 14:10:00,16.74,16.78,16.7,16.73,3155911.330049261,9.8432,9.8667,9.8197,9.8373,3155911.33
2008-08-13 14:20:00,16.73,16.78,16.7,16.7,2937807.8817733987,9.8373,9.8667,9.8197,9.8197,2937807.8818
2008-08-13 14:30:00,16.69,16.72,16.63,16.69,5035344.827586207,9.8138,9.8315,9.7785,9.8138,5035344.8276
2008-08-13 14:40:00,16.69,16.91,16.69,16.85,8123029.556650246,9.8138,9.9432,9.8138,9.9079,8123029.5567
2008-08-13 14:50:00,16.86,16.95,16.78,16.95,6945073.891625615,9.9138,9.9667,9.8667,9.9667,6945073.8916
2008-08-13 15:00:00,16.94,16.98,16.84,16.84,6613177.339901477,9.9608,9.9843,9.902,9.902,6613177.3399
2008-08-13 15:10:00,16.84,16.95,16.84,16.9,5704064.039408866,9.902,9.9667,9.902,9.9373,5704064.0394
2008-08-13 15:20:00,16.9,16.91,16.78,16.86,4985960.591133004,9.9373,9.9432,9.8667,9.9138,4985960.5911
2008-08-13 15:30:00,16.86,16.86,16.7,16.72,9506403.9408867,9.9138,9.9138,9.8197,9.8315,9506403.9409
2008-08-13 15:40:00,16.73,16.74,16.61,16.65,10411576.354679802,9.8373,9.8432,9.7668,9.7903,10411576.3547
2008-08-13 15:50:00,16.65,16.76,16.64,16.72,11641625.615763543,9.7903,9.855,9.7844,9.8315,11641625.6158
2008-08-13 16:00:00,16.72,16.77,16.7,16.74,1411699.5073891624,9.8315,9.8609,9.8197,9.8432,1411699.5074
2008-08-13 16:10:00,16.74,16.76,16.72,16.75,390517.2413793103,9.8432,9.855,9.8315,9.8491,390517.2414
2008-08-14 09:30:00,16.61,16.86,16.55,16.73,9829433.497536944,9.7668,9.9138,9.7315,9.8373,9829433.4975
2008-08-14 09:40:00,16.73,16.85,16.67,16.67,8870443.349753695,9.8373,9.9079,9.8021,9.8021,8870443.3498
2008-08-14 09:50:00,16.67,16.85,16.65,16.83,6991379.310344827,9.8021,9.9079,9.7903,9.8961,6991379.3103
2008-08-14 10:00:00,16.83,17.0,16.8,16.94,7145197.044334975,9.8961,9.9961,9.8785,9.9608,7145197.0443
2008-08-14 10:10:00,16.94,16.97,16.88,16.95,5004187.192118227,9.9608,9.9785,9.9255,9.9667,5004187.1921
2008-08-14 10:20:00,16.94,17.05,16.9,17.05,7165517.241379309,9.9608,10.0255,9.9373,10.0255,7165517.2414
2008-08-14 10:30:00,17.05,17.09,16.99,17.07,6814778.325123152,10.0255,10.049,9.9902,10.0373,6814778.3251
2008-08-14 10:40:00,17.07,17.13,17.04,17.08,4838546.798029556,10.0373,10.0725,10.0196,10.0431,4838546.798
2008-08-14 10:50:00,17.08,17.11,16.96,17.02,3620566.502463054,10.0431,10.0608,9.9726,10.0079,3620566.5025
2008-08-14 11:00:00,17.03,17.09,16.98,17.08,4473399.014778324,10.0137,10.049,9.9843,10.0431,4473399.0148
2008-08-14 11:10:00,17.08,17.14,17.06,17.11,3515147.783251231,10.0431,10.0784,10.0314,10.0608,3515147.7833
2008-08-14 11:20:00,17.11,17.13,17.06,17.08,3425862.068965517,10.0608,10.0725,10.0314,10.0431,3425862.069
2008-08-14 11:30:00,17.08,17.1,17.05,17.07,1547044.3349753693,10.0431,10.0549,10.0255,10.0373,1547044.335
2008-08-14 11:40:00,17.07,17.08,17.03,17.03,1801108.3743842363,10.0373,10.0431,10.0137,10.0137,1801108.3744
2008-08-14 11:50:00,17.03,17.08,17.01,17.06,1452339.9014778323,10.0137,10.0431,10.002,10.0314,1452339.9015
2008-08-14 12:00:00,17.05,17.11,17.05,17.08,2459482.7586206896,10.0255,10.0608,10.0255,10.0431,2459482.7586
2008-08-14 12:10:00,17.08,17.16,17.07,17.15,3836945.812807881,10.0431,10.0902,10.0373,10.0843,3836945.8128
2008-08-14 12:20:00,17.15,17.17,17.08,17.1,1868226.6009852216,10.0843,10.0961,10.0431,10.0549,1868226.601
2008-08-14 12:30:00,17.1,17.19,17.08,17.17,2510221.674876847,10.0549,10.1078,10.0431,10.0961,2510221.6749
2008-08-14 12:40:00,17.16,17.26,17.16,17.23,5675492.610837438,10.0902,10.149,10.0902,10.1313,5675492.6108
2008-08-14 12:50:00,17.22,17.24,17.18,17.19,2245320.197044335,10.1255,10.1372,10.1019,10.1078,2245320.197
2008-08-14 13:00:00,17.19,17.21,17.13,17.13,2327463.054187192,10.1078,10.1196,10.0725,10.0725,2327463.0542
2008-08-14 13:10:00,17.13,17.21,17.13,17.14,1677216.7487684728,10.0725,10.1196,10.0725,10.0784,1677216.7488
2008-08-14 13:20:00,17.14,17.17,17.12,17.12,1927832.5123152707,10.0784,10.0961,10.0667,10.0667,1927832.5123
2008-08-14 13:30:00,17.12,17.13,17.06,17.09,3665024.630541872,10.0667,10.0725,10.0314,10.049,3665024.6305
2008-08-14 13:40:00,17.1,17.13,17.04,17.07,3145812.807881773,10.0549,10.0725,10.0196,10.0373,3145812.8079
2008-08-14 13:50:00,17.08,17.1,17.04,17.1,1960714.2857142847,10.0431,10.0549,10.0196,10.0549,1960714.2857
2008-08-14 14:00:00,17.09,17.14,17.06,17.12,2919950.738916256,10.049,10.0784,10.0314,10.0667,2919950.7389
2008-08-14 14:10:00,17.12,17.16,17.07,17.13,2382389.1625615763,10.0667,10.0902,10.0373,10.0725,2382389.1626
2008-08-14 14:20:00,17.13,17.14,17.07,17.09,1952216.7487684728,10.0725,10.0784,10.0373,10.049,1952216.7488
2008-08-14 14:30:00,17.09,17.1,17.04,17.04,2202339.9014778323,10.049,10.0549,10.0196,10.0196,2202339.9015
2008-08-14 14:40:00,17.04,17.08,16.95,16.97,5346798.02955665,10.0196,10.0431,9.9667,9.9785,5346798.0296
2008-08-14 14:50:00,16.97,17.02,16.95,16.95,2488793.1034482755,9.9785,10.0079,9.9667,9.9667,2488793.1034
2008-08-14 15:00:00,16.96,16.96,16.9,16.95,4035960.591133005,9.9726,9.9726,9.9373,9.9667,4035960.5911
2008-08-14 15:10:00,16.95,17.03,16.91,17.0,3998399.014778325,9.9667,10.0137,9.9432,9.9961,3998399.0148
2008-08-14 15:20:00,17.0,17.0,16.89,16.9,2326724.1379310344,9.9961,9.9961,9.9314,9.9373,2326724.1379
2008-08-14 15:30:00,16.91,17.05,16.91,17.05,6732758.620689655,9.9432,10.0255,9.9432,10.0255,6732758.6207
2008-08-14 15:40:00,17.04,17.07,17.02,17.05,3780541.871921182,10.0196,10.0373,10.0079,10.0255,3780541.8719
2008-08-14 15:50:00,17.06,17.13,17.04,17.12,6597783.251231526,10.0314,10.0725,10.0196,10.0667,6597783.2512
2008-08-14 16:00:00,17.12,17.13,17.04,17.13,998029.5566502464,10.0667,10.0725,10.0196,10.0725,998029.5567
2008-08-14 16:10:00,17.12,17.18,17.12,17.18,872290.6403940886,10.0667,10.1019,10.0667,10.1019,872290.6404
2008-08-15 09:30:00,17.28,17.42,17.21,17.42,11321674.87684729,10.1607,10.2431,10.1196,10.2431,11321674.8768
2008-08-15 09:40:00,17.42,17.57,17.41,17.47,15436576.354679802,10.2431,10.3313,10.2372,10.2725,15436576.3547
2008-08-15 09:50:00,17.47,17.47,17.31,17.41,12043472.90640394,10.2725,10.2725,10.1784,10.2372,12043472.9064
2008-08-15 10:00:00,17.41,17.41,17.16,17.26,10495320.197044332,10.2372,10.2372,10.0902,10.149,10495320.197
2008-08-15 10:10:00,17.26,17.34,17.22,17.26,6087561.57635468,10.149,10.196,10.1255,10.149,6087561.5764
2008-08-15 10:20:00,17.26,17.3,17.2,17.26,4434359.605911329,10.149,10.1725,10.1137,10.149,4434359.6059
2008-08-15 10:30:00,17.26,17.38,17.26,17.38,4704310.344827586,10.149,10.2195,10.149,10.2195,4704310.3448
2008-08-15 10:40:00,17.37,17.4,17.34,17.38,4248891.625615764,10.2137,10.2313,10.196,10.2195,4248891.6256
2008-08-15 10:50:00,17.38,17.43,17.35,17.42,3329433.4975369456,10.2195,10.2489,10.2019,10.2431,3329433.4975
2008-08-15 11:00:00,17.42,17.42,17.34,17.34,1819088.6699507388,10.2431,10.2431,10.196,10.196,1819088.67
2008-08-15 11:10:00,17.34,17.42,17.31,17.37,2869581.280788177,10.196,10.2431,10.1784,10.2137,2869581.2808
2008-08-15 11:20:00,17.36,17.38,17.33,17.34,2498029.556650246,10.2078,10.2195,10.1901,10.196,2498029.5567
2008-08-15 11:30:00,17.35,17.38,17.27,17.27,2628448.275862069,10.2019,10.2195,10.1549,10.1549,2628448.2759
2008-08-15 11:40:00,17.27,17.3,17.21,17.25,7015886.699507388,10.1549,10.1725,10.1196,10.1431,7015886.6995
2008-08-15 11:50:00,17.25,17.3,17.21,17.24,3999507.3891625614,10.1431,10.1725,10.1196,10.1372,3999507.3892
2008-08-15 12:00:00,17.23,17.27,17.2,17.2,4134113.3004926094,10.1313,10.1549,10.1137,10.1137,4134113.3005
2008-08-15 12:10:00,17.2,17.21,17.14,17.2,4038546.798029557,10.1137,10.1196,10.0784,10.1137,4038546.798
2008-08-15 12:20:00,17.2,17.21,17.13,17.14,2849261.0837438423,10.1137,10.1196,10.0725,10.0784,2849261.0837
2008-08-15 12:30:00,17.14,17.3,17.14,17.28,2870812.807881773,10.0784,10.1725,10.0784,10.1607,2870812.8079
2008-08-15 12:40:00,17.29,17.3,17.21,17.26,1835960.5911330048,10.1666,10.1725,10.1196,10.149,1835960.5911
2008-08-15 12:50:00,17.26,17.31,17.26,17.26,1574014.778325123,10.149,10.1784,10.149,10.149,1574014.7783
2008-08-15 13:00:00,17.26,17.29,17.24,17.26,2183374.384236453,10.149,10.1666,10.1372,10.149,2183374.3842
2008-08-15 13:10:00,17.26,17.27,17.23,17.26,1483620.6896551722,10.149,10.1549,10.1313,10.149,1483620.6897
2008-08-15 13:20:00,17.27,17.28,17.23,17.26,2975615.763546798,10.1549,10.1607,10.1313,10.149,2975615.7635
2008-08-15 13:30:00,17.25,17.3,17.24,17.27,1949876.84729064,10.1431,10.1725,10.1372,10.1549,1949876.8473
2008-08-15 13:40:00,17.28,17.31,17.27,17.31,1729064.0394088668,10.1607,10.1784,10.1549,10.1784,1729064.0394
2008-08-15 13:50:00,17.31,17.31,17.26,17.27,887068.9655172413,10.1784,10.1784,10.149,10.1549,887068.9655
2008-08-15 14:00:00,17.28,17.29,17.2,17.21,1551477.8325123151,10.1607,10.1666,10.1137,10.1196,1551477.8325
2008-08-15 14:10:00,17.21,17.23,17.17,17.19,1846551.724137931,10.1196,10.1313,10.0961,10.1078,1846551.7241
2008-08-15 14:20:00,17.2,17.26,17.15,17.17,2771551.7241379307,10.1137,10.149,10.0843,10.0961,2771551.7241
2008-08-15 14:30:00,17.17,17.2,17.17,17.17,2698891.6256157635,10.0961,10.1137,10.0961,10.0961,2698891.6256
2008-08-15 14:40:00,17.17,17.18,17.13,17.16,1920689.6551724137,10.0961,10.1019,10.0725,10.0902,1920689.6552
2008-08-15 14:50:00,17.16,17.22,17.15,17.2,1482881.7733990147,10.0902,10.1255,10.0843,10.1137,1482881.7734
2008-08-15 15:00:00,17.2,17.26,17.17,17.22,2593719.21182266,10.1137,10.149,10.0961,10.1255,2593719.2118
2008-08-15 15:10:00,17.22,17.26,17.2,17.21,1265517.24137931,10.1255,10.149,10.1137,10.1196,1265517.2414
2008-08-15 15:20:00,17.21,17.26,17.19,17.26,3726970.4433497535,10.1196,10.149,10.1078,10.149,3726970.4433
2008-08-15 15:30:00,17.26,17.3,17.22,17.28,3288300.4926108373,10.149,10.1725,10.1255,10.1607,3288300.4926
2008-08-15 15:40:00,17.29,17.38,17.22,17.23,6813300.492610836,10.1666,10.2195,10.1255,10.1313,6813300.4926
2008-08-15 15:50:00,17.23,17.32,17.23,17.3,7252955.66502463,10.1313,10.1843,10.1313,10.1725,7252955.665
2008-08-15 16:00:00,17.3,17.31,17.21,17.3,833374.3842364531,10.1725,10.1784,10.1196,10.1725,833374.3842
2008-08-15 16:10:00,17.3,17.3,17.28,17.3,39285.71428571428,10.1725,10.1725,10.1607,10.1725,39285.7143
2008-08-18 09:30:00,17.26,17.27,17.03,17.06,11183866.99507389,10.149,10.1549,10.0137,10.0314,11183866.9951
2008-08-18 09:40:00,17.06,17.06,16.93,16.97,5427339.901477832,10.0314,10.0314,9.9549,9.9785,5427339.9015
2008-08-18 09:50:00,16.97,17.04,16.92,17.02,5103448.275862069,9.9785,10.0196,9.9491,10.0079,5103448.2759
2008-08-18 10:00:00,17.02,17.06,16.97,17.0,6457881.773399014,10.0079,10.0314,9.9785,9.9961,6457881.7734
2008-08-18 10:10:00,17.0,17.05,16.95,16.96,5212807.881773398,9.9961,10.0255,9.9667,9.9726,5212807.8818
2008-08-18 10:20:00,16.96,17.04,16.94,17.0,5142118.226600985,9.9726,10.0196,9.9608,9.9961,5142118.2266
2008-08-18 10:30:00,17.01,17.08,16.98,17.05,7283004.926108373,10.002,10.0431,9.9843,10.0255,7283004.9261
2008-08-18 10:40:00,17.05,17.08,17.02,17.06,5133497.536945812,10.0255,10.0431,10.0079,10.0314,5133497.5369
2008-08-18 10:50:00,17.05,17.14,16.61,17.11,4957142.857142856,10.0255,10.0784,9.7668,10.0608,4957142.8571
2008-08-18 11:00:00,17.11,17.15,17.07,17.13,4838669.950738916,10.0608,10.0843,10.0373,10.0725,4838669.9507
2008-08-18 11:10:00,17.13,17.17,17.11,17.13,2556403.940886699,10.0725,10.0961,10.0608,10.0725,2556403.9409
2008-08-18 11:20:00,17.14,17.16,17.06,17.08,2925862.068965517,10.0784,10.0902,10.0314,10.0431,2925862.069
2008-08-18 11:30:00,17.09,17.09,17.02,17.06,1213669.9507389162,10.049,10.049,10.0079,10.0314,1213669.9507
2008-08-18 11:40:00,17.05,17.06,17.01,17.03,1554926.108374384,10.0255,10.0314,10.002,10.0137,1554926.1084
2008-08-18 11:50:00,17.04,17.05,16.92,16.93,3020935.9605911328,10.0196,10.0255,9.9491,9.9549,3020935.9606
2008-08-18 12:00:00,16.93,16.94,16.87,16.89,4305911.3300492605,9.9549,9.9608,9.9197,9.9314,4305911.33
2008-08-18 12:10:00,16.9,16.91,16.85,16.87,6170566.502463054,9.9373,9.9432,9.9079,9.9197,6170566.5025
2008-08-18 12:20:00,16.87,16.94,16.83,16.93,3630418.7192118224,9.9197,9.9608,9.8961,9.9549,3630418.7192
2008-08-18 12:30:00,16.93,16.94,16.87,16.87,1029679.8029556648,9.9549,9.9608,9.9197,9.9197,1029679.803
2008-08-18 12:40:00,16.87,16.87,16.8,16.82,3387684.729064039,9.9197,9.9197,9.8785,9.8903,3387684.7291
2008-08-18 12:50:00,16.81,16.81,16.75,16.77,4770320.197044334,9.8844,9.8844,9.8491,9.8609,4770320.197
2008-08-18 13:00:00,16.77,16.82,16.77,16.8,3841748.768472906,9.8609,9.8903,9.8609,9.8785,3841748.7685
2008-08-18 13:10:00,16.8,16.8,16.74,16.75,3611822.660098522,9.8785,9.8785,9.8432,9.8491,3611822.6601
2008-08-18 13:20:00,16.75,16.83,16.74,16.82,2764408.866995074,9.8491,9.8961,9.8432,9.8903,2764408.867
2008-08-18 13:30:00,16.81,16.84,16.78,16.82,2320073.891625616,9.8844,9.902,9.8667,9.8903,2320073.8916
2008-08-18 13:40:00,16.82,16.83,16.76,16.76,1526724.1379310344,9.8903,9.8961,9.855,9.855,1526724.1379
2008-08-18 13:50:00,16.75,16.82,16.74,16.74,2299507.3891625614,9.8491,9.8903,9.8432,9.8432,2299507.3892
2008-08-18 14:00:00,16.74,16.77,16.72,16.74,4011576.3546798015,9.8432,9.8609,9.8315,9.8432,4011576.3547
2008-08-18 14:10:00,16.74,16.77,16.69,16.69,2991502.463054187,9.8432,9.8609,9.8138,9.8138,2991502.4631
2008-08-18 14:20:00,16.7,16.74,16.69,16.72,4967857.142857143,9.8197,9.8432,9.8138,9.8315,4967857.1429
2008-08-18 14:30:00,16.72,16.73,16.65,16.7,3940024.630541872,9.8315,9.8373,9.7903,9.8197,3940024.6305
2008-08-18 14:40:00,16.7,16.76,16.69,16.74,2924384.2364532016,9.8197,9.855,9.8138,9.8432,2924384.2365
2008-08-18 14:50:00,16.74,16.78,16.71,16.78,2026354.679802956,9.8432,9.8667,9.8256,9.8667,2026354.6798
2008-08-18 15:00:00,16.78,16.78,16.66,16.69,5422413.793103448,9.8667,9.8667,9.7962,9.8138,5422413.7931
2008-08-18 15:10:00,16.69,16.75,16.68,16.73,4518965.517241379,9.8138,9.8491,9.8079,9.8373,4518965.5172
2008-08-18 15:20:00,16.72,16.81,16.68,16.76,5507389.162561576,9.8315,9.8844,9.8079,9.855,5507389.1626
2008-08-18 15:30:00,16.76,16.82,16.73,16.74,5387684.729064039,9.855,9.8903,9.8373,9.8432,5387684.7291
2008-08-18 15:40:00,16.74,16.75,16.66,16.7,9710467.980295563,9.8432,9.8491,9.7962,9.8197,9710467.9803
2008-08-18 15:50:00,16.7,16.74,16.69,16.72,10271182.26600985,9.8197,9.8432,9.8138,9.8315,10271182.266
2008-08-18 16:00:00,16.73,16.76,16.67,16.69,907635.4679802957,9.8373,9.855,9.8021,9.8138,907635.468
2008-08-18 16:10:00,16.72,16.73,16.71,16.72,78078.81773399014,9.8315,9.8373,9.8256,9.8315,78078.8177
2008-08-19 09:30:00,16.4,16.51,16.36,16.48,11795073.891625617,9.6433,9.708,9.6198,9.6903,11795073.8916
2008-08-19 09:40:00,16.48,16.48,16.26,16.27,12844458.128078816,9.6903,9.6903,9.561,9.5668,12844458.1281
2008-08-19 09:50:00,16.26,16.39,16.24,16.36,10834359.60591133,9.561,9.6374,9.5492,9.6198,10834359.6059
2008-08-19 10:00:00,16.37,16.39,16.3,16.3,7630049.261083744,9.6256,9.6374,9.5845,9.5845,7630049.2611
2008-08-19 10:10:00,16.3,16.33,16.2,16.26,7679556.650246304,9.5845,9.6021,9.5257,9.561,7679556.6502
2008-08-19 10:20:00,16.26,16.26,16.18,16.21,5288300.492610837,9.561,9.561,9.5139,9.5316,5288300.4926
2008-08-19 10:30:00,16.21,16.28,16.19,16.27,4430172.413793103,9.5316,9.5727,9.5198,9.5668,4430172.4138
2008-08-19 10:40:00,16.27,16.35,16.25,16.29,5626354.679802955,9.5668,9.6139,9.5551,9.5786,5626354.6798
2008-08-19 10:50:00,16.29,16.29,16.22,16.28,5151970.4433497535,9.5786,9.5786,9.5374,9.5727,5151970.4433
2008-08-19 11:00:00,16.28,16.29,16.18,16.19,6493596.0591133,9.5727,9.5786,9.5139,9.5198,6493596.0591
2008-08-19 11:10:00,16.19,16.23,16.14,16.14,6621674.87684729,9.5198,9.5433,9.4904,9.4904,6621674.8768
2008-08-19 11:20:00,16.14,16.22,16.13,16.17,7883128.078817734,9.4904,9.5374,9.4845,9.508,7883128.0788
2008-08-19 11:30:00,16.17,16.19,16.13,16.14,4832512.315270935,9.508,9.5198,9.4845,9.4904,4832512.3153
2008-08-19 11:40:00,16.13,16.24,16.12,16.15,1728078.81773399,9.4845,9.5492,9.4786,9.4963,1728078.8177
2008-08-19 11:50:00,16.15,16.16,16.09,16.11,2766995.0738916253,9.4963,9.5022,9.461,9.4728,2766995.0739
2008-08-19 12:00:00,16.1,16.13,16.05,16.05,3475369.4581280784,9.4669,9.4845,9.4375,9.4375,3475369.4581
2008-08-19 12:10:00,16.05,16.1,16.01,16.1,10539655.172413792,9.4375,9.4669,9.414,9.4669,10539655.1724
2008-08-19 12:20:00,16.11,16.16,16.09,16.13,5157758.620689655,9.4728,9.5022,9.461,9.4845,5157758.6207
2008-08-19 12:30:00,16.13,16.2,16.09,16.18,3298029.556650246,9.4845,9.5257,9.461,9.5139,3298029.5567
2008-08-19 12:40:00,16.18,16.21,16.15,16.19,4809852.216748768,9.5139,9.5316,9.4963,9.5198,4809852.2167
2008-08-19 12:50:00,16.19,16.25,16.18,16.22,2032266.0098522168,9.5198,9.5551,9.5139,9.5374,2032266.0099
2008-08-19 13:00:00,16.22,16.22,16.18,16.22,1787561.5763546797,9.5374,9.5374,9.5139,9.5374,1787561.5764
2008-08-19 13:10:00,16.22,16.26,16.17,16.2,4886206.896551724,9.5374,9.561,9.508,9.5257,4886206.8966
2008-08-19 13:20:00,16.19,16.24,16.19,16.23,2443719.21182266,9.5198,9.5492,9.5198,9.5433,2443719.2118
2008-08-19 13:30:00,16.23,16.3,16.23,16.27,3053448.275862069,9.5433,9.5845,9.5433,9.5668,3053448.2759
2008-08-19 13:40:00,16.27,16.33,16.25,16.3,3365394.0886699506,9.5668,9.6021,9.5551,9.5845,3365394.0887
2008-08-19 13:50:00,16.29,16.3,16.22,16.22,3180172.413793104,9.5786,9.5845,9.5374,9.5374,3180172.4138
2008-08-19 14:00:00,16.22,16.26,16.2,16.24,3194827.586206896,9.5374,9.561,9.5257,9.5492,3194827.5862
2008-08-19 14:10:00,16.24,16.26,16.17,16.18,1827955.6650246305,9.5492,9.561,9.508,9.5139,1827955.665
2008-08-19 14:20:00,16.18,16.22,16.15,16.17,2863669.950738916,9.5139,9.5374,9.4963,9.508,2863669.9507
2008-08-19 14:30:00,16.17,16.2,16.16,16.17,1979187.1921182263,9.508,9.5257,9.5022,9.508,1979187.1921
2008-08-19 14:40:00,16.18,16.19,16.14,16.18,2125369.458128079,9.5139,9.5198,9.4904,9.5139,2125369.4581
2008-08-19 14:50:00,16.18,16.26,16.18,16.22,4281527.093596059,9.5139,9.561,9.5139,9.5374,4281527.0936
2008-08-19 15:00:00,16.22,16.22,16.14,16.15,5335591.133004925,9.5374,9.5374,9.4904,9.4963,5335591.133
2008-08-19 15:10:00,16.15,16.2,16.15,16.2,3092610.837438423,9.4963,9.5257,9.4963,9.5257,3092610.8374
2008-08-19 15:20:00,16.2,16.29,16.17,16.22,4660960.591133004,9.5257,9.5786,9.508,9.5374,4660960.5911
2008-08-19 15:30:00,16.22,16.26,16.15,16.16,5471305.418719212,9.5374,9.561,9.4963,9.5022,5471305.4187
2008-08-19 15:40:00,16.16,16.23,16.13,16.2,9690024.63054187,9.5022,9.5433,9.4845,9.5257,9690024.6305
2008-08-19 15:50:00,16.19,16.24,16.18,16.22,8290640.394088669,9.5198,9.5492,9.5139,9.5374,8290640.3941
2008-08-19 16:00:00,16.22,16.26,16.21,16.25,949384.236453202,9.5374,9.561,9.5316,9.5551,949384.2365
2008-08-19 16:10:00,16.25,16.26,16.22,16.26,33620.68965517241,9.5551,9.561,9.5374,9.561,33620.6897
2008-08-20 09:30:00,16.21,16.25,16.07,16.13,10364285.714285713,9.5316,9.5551,9.4492,9.4845,10364285.7143
2008-08-20 09:40:00,16.13,16.13,15.94,15.96,10974753.69458128,9.4845,9.4845,9.3728,9.3846,10974753.6946
2008-08-20 09:50:00,15.96,16.08,15.95,16.05,8301354.679802955,9.3846,9.4551,9.3787,9.4375,8301354.6798
2008-08-20 10:00:00,16.05,16.05,15.92,15.96,7260344.827586207,9.4375,9.4375,9.361,9.3846,7260344.8276
2008-08-20 10:10:00,15.95,16.15,15.94,16.12,10074753.69458128,9.3787,9.4963,9.3728,9.4786,10074753.6946
2008-08-20 10:20:00,16.12,16.26,16.11,16.13,11108251.231527092,9.4786,9.561,9.4728,9.4845,11108251.2315
2008-08-20 10:30:00,16.13,16.24,16.09,16.19,7616009.8522167485,9.4845,9.5492,9.461,9.5198,7616009.8522
2008-08-20 10:40:00,16.19,16.28,16.14,16.26,6224384.236453202,9.5198,9.5727,9.4904,9.561,6224384.2365
2008-08-20 10:50:00,16.27,16.46,16.26,16.44,12015394.08866995,9.5668,9.6786,9.561,9.6668,12015394.0887
2008-08-20 11:00:00,16.45,16.45,16.34,16.37,3097660.098522167,9.6727,9.6727,9.608,9.6256,3097660.0985
2008-08-20 11:10:00,16.38,16.47,16.37,16.42,6878571.428571428,9.6315,9.6844,9.6256,9.655,6878571.4286
2008-08-20 11:20:00,16.42,16.46,16.39,16.44,3399876.84729064,9.655,9.6786,9.6374,9.6668,3399876.8473
2008-08-20 11:30:00,16.43,16.44,16.28,16.3,3901477.832512315,9.6609,9.6668,9.5727,9.5845,3901477.8325
2008-08-20 11:40:00,16.3,16.34,16.27,16.3,2789901.477832512,9.5845,9.608,9.5668,9.5845,2789901.4778
2008-08-20 11:50:00,16.3,16.37,16.3,16.31,1986822.660098522,9.5845,9.6256,9.5845,9.5904,1986822.6601
2008-08-20 12:00:00,16.3,16.35,16.2,16.22,4821305.418719212,9.5845,9.6139,9.5257,9.5374,4821305.4187
2008-08-20 12:10:00,16.22,16.23,16.17,16.18,3568719.21182266,9.5374,9.5433,9.508,9.5139,3568719.2118
2008-08-20 12:20:00,16.18,16.2,16.13,16.16,4064778.325123152,9.5139,9.5257,9.4845,9.5022,4064778.3251
2008-08-20 12:30:00,16.17,16.19,16.14,16.14,1636945.8128078815,9.508,9.5198,9.4904,9.4904,1636945.8128
2008-08-20 12:40:00,16.15,16.35,16.1,16.1,4620320.197044334,9.4963,9.6139,9.4669,9.4669,4620320.197
2008-08-20 12:50:00,16.1,16.15,16.09,16.14,1905172.4137931035,9.4669,9.4963,9.461,9.4904,1905172.4138
2008-08-20 13:00:00,16.13,16.22,16.12,16.21,2644088.6699507385,9.4845,9.5374,9.4786,9.5316,2644088.67
2008-08-20 13:10:00,16.22,16.22,16.17,16.19,1583004.9261083745,9.5374,9.5374,9.508,9.5198,1583004.9261
2008-08-20 13:20:00,16.2,16.23,16.17,16.2,2105541.871921182,9.5257,9.5433,9.508,9.5257,2105541.8719
2008-08-20 13:30:00,16.21,16.24,16.19,16.19,1686945.8128078815,9.5316,9.5492,9.5198,9.5198,1686945.8128
2008-08-20 13:40:00,16.19,16.23,16.18,16.23,1341009.8522167488,9.5198,9.5433,9.5139,9.5433,1341009.8522
2008-08-20 13:50:00,16.22,16.23,16.15,16.18,1620566.502463054,9.5374,9.5433,9.4963,9.5139,1620566.5025
2008-08-20 14:00:00,16.18,16.18,16.06,16.07,2972413.793103448,9.5139,9.5139,9.4434,9.4492,2972413.7931
2008-08-20 14:10:00,16.07,16.08,16.0,16.01,5172660.098522167,9.4492,9.4551,9.4081,9.414,5172660.0985
2008-08-20 14:20:00,16.0,16.05,15.97,16.0,3631773.399014778,9.4081,9.4375,9.3904,9.4081,3631773.399
2008-08-20 14:30:00,16.01,16.03,15.98,16.03,2577832.5123152705,9.414,9.4257,9.3963,9.4257,2577832.5123
2008-08-20 14:40:00,16.02,16.35,16.02,16.09,5750492.610837438,9.4198,9.6139,9.4198,9.461,5750492.6108
2008-08-20 14:50:00,16.09,16.2,16.08,16.18,4668226.600985222,9.461,9.5257,9.4551,9.5139,4668226.601
2008-08-20 15:00:00,16.18,16.25,16.15,16.22,3810837.4384236448,9.5139,9.5551,9.4963,9.5374,3810837.4384
2008-08-20 15:10:00,16.22,16.25,16.18,16.2,3456403.940886699,9.5374,9.5551,9.5139,9.5257,3456403.9409
2008-08-20 15:20:00,16.2,16.25,16.17,16.22,3620073.8916256153,9.5257,9.5551,9.508,9.5374,3620073.8916
2008-08-20 15:30:00,16.22,16.26,16.15,16.23,6363177.339901477,9.5374,9.561,9.4963,9.5433,6363177.3399
2008-08-20 15:40:00,16.23,16.41,16.23,16.39,10537068.96551724,9.5433,9.6492,9.5433,9.6374,10537068.9655
2008-08-20 15:50:00,16.39,16.5,16.14,16.48,15062438.42364532,9.6374,9.7021,9.4904,9.6903,15062438.4236
2008-08-20 16:00:00,16.48,16.5,16.46,16.47,926724.1379310344,9.6903,9.7021,9.6786,9.6844,926724.1379
2008-08-20 16:10:00,16.47,16.5,16.47,16.48,246059.11330049252,9.6844,9.7021,9.6844,9.6903,246059.1133
2008-08-21 09:30:00,16.13,16.21,16.05,16.17,13228694.581280788,9.4845,9.5316,9.4375,9.508,13228694.5813
2008-08-21 09:40:00,16.17,16.22,16.09,16.11,9731403.9408867,9.508,9.5374,9.461,9.4728,9731403.9409
2008-08-21 09:50:00,16.1,16.26,16.1,16.22,7257389.162561576,9.4669,9.561,9.4669,9.5374,7257389.1626
2008-08-21 10:00:00,16.22,16.29,16.18,16.21,8151108.374384236,9.5374,9.5786,9.5139,9.5316,8151108.3744
2008-08-21 10:10:00,16.21,16.26,16.18,16.25,6166009.8522167485,9.5316,9.561,9.5139,9.5551,6166009.8522
2008-08-21 10:20:00,16.25,16.3,16.22,16.24,7030665.024630541,9.5551,9.5845,9.5374,9.5492,7030665.0246
2008-08-21 10:30:00,16.25,16.25,16.18,16.22,2783866.9950738912,9.5551,9.5551,9.5139,9.5374,2783866.9951
2008-08-21 10:40:00,16.22,16.23,16.13,16.15,4619827.586206896,9.5374,9.5433,9.4845,9.4963,4619827.5862
2008-08-21 10:50:00,16.15,16.22,16.11,16.22,3166625.6157635464,9.4963,9.5374,9.4728,9.5374,3166625.6158
2008-08-21 11:00:00,16.22,16.22,16.13,16.13,2741871.921182266,9.5374,9.5374,9.4845,9.4845,2741871.9212
2008-08-21 11:10:00,16.13,16.18,16.09,16.1,5038300.492610837,9.4845,9.5139,9.461,9.4669,5038300.4926
2008-08-21 11:20:00,16.09,16.18,16.09,16.16,5159236.45320197,9.461,9.5139,9.461,9.5022,5159236.4532
2008-08-21 11:30:00,16.16,16.17,16.1,16.13,3248152.709359606,9.5022,9.508,9.4669,9.4845,3248152.7094
2008-08-21 11:40:00,16.13,16.25,16.13,16.22,4202586.206896551,9.4845,9.5551,9.4845,9.5374,4202586.2069
2008-08-21 11:50:00,16.21,16.23,16.17,16.22,2739408.866995074,9.5316,9.5433,9.508,9.5374,2739408.867
2008-08-21 12:00:00,16.22,16.27,16.22,16.23,3026600.9852216747,9.5374,9.5668,9.5374,9.5433,3026600.9852
2008-08-21 12:10:00,16.22,16.25,16.21,16.24,1433497.5369458126,9.5374,9.5551,9.5316,9.5492,1433497.5369
2008-08-21 12:20:00,16.24,16.25,16.15,16.17,4358004.926108374,9.5492,9.5551,9.4963,9.508,4358004.9261
2008-08-21 12:30:00,16.18,16.22,16.16,16.2,3314039.4088669945,9.5139,9.5374,9.5022,9.5257,3314039.4089
2008-08-21 12:40:00,16.2,16.2,16.15,16.19,2079926.108374384,9.5257,9.5257,9.4963,9.5198,2079926.1084
2008-08-21 12:50:00,16.19,16.21,16.19,16.21,2066379.310344828,9.5198,9.5316,9.5198,9.5316,2066379.3103
2008-08-21 13:00:00,16.21,16.27,16.19,16.27,2326231.527093596,9.5316,9.5668,9.5198,9.5668,2326231.5271
2008-08-21 13:10:00,16.26,16.33,16.25,16.3,7535837.438423645,9.561,9.6021,9.5551,9.5845,7535837.4384
2008-08-21 13:20:00,16.3,16.32,16.22,16.26,2490517.24137931,9.5845,9.5962,9.5374,9.561,2490517.2414
2008-08-21 13:30:00,16.26,16.3,16.22,16.3,1566379.3103448274,9.561,9.5845,9.5374,9.5845,1566379.3103
2008-08-21 13:40:00,16.3,16.3,16.22,16.27,1771182.266009852,9.5845,9.5845,9.5374,9.5668,1771182.266
2008-08-21 13:50:00,16.27,16.27,16.2,16.22,1829556.6502463047,9.5668,9.5668,9.5257,9.5374,1829556.6502
2008-08-21 14:00:00,16.22,16.24,16.19,16.21,1050123.1527093595,9.5374,9.5492,9.5198,9.5316,1050123.1527
2008-08-21 14:10:00,16.22,16.29,16.22,16.25,2527955.6650246303,9.5374,9.5786,9.5374,9.5551,2527955.665
2008-08-21 14:20:00,16.24,16.28,16.23,16.25,1607881.7733990147,9.5492,9.5727,9.5433,9.5551,1607881.7734
2008-08-21 14:30:00,16.26,16.35,16.26,16.31,4574384.236453202,9.561,9.6139,9.561,9.5904,4574384.2365
2008-08-21 14:40:00,16.31,16.39,16.3,16.35,2443842.3645320195,9.5904,9.6374,9.5845,9.6139,2443842.3645
2008-08-21 14:50:00,16.35,16.37,16.3,16.31,1677955.6650246305,9.6139,9.6256,9.5845,9.5904,1677955.665
2008-08-21 15:00:00,16.32,16.36,16.29,16.3,2176108.374384236,9.5962,9.6198,9.5786,9.5845,2176108.3744
2008-08-21 15:10:00,16.3,16.39,16.3,16.35,4548152.709359606,9.5845,9.6374,9.5845,9.6139,4548152.7094
2008-08-21 15:20:00,16.35,16.37,16.3,16.31,2088177.3399014776,9.6139,9.6256,9.5845,9.5904,2088177.3399
2008-08-21 15:30:00,16.32,16.35,16.28,16.33,4037931.034482758,9.5962,9.6139,9.5727,9.6021,4037931.0345
2008-08-21 15:40:00,16.32,16.41,16.32,16.35,3628694.581280788,9.5962,9.6492,9.5962,9.6139,3628694.5813
2008-08-21 15:50:00,16.35,16.37,16.26,16.27,7067364.532019704,9.6139,9.6256,9.561,9.5668,7067364.532
2008-08-21 16:00:00,16.26,16.36,16.19,16.21,2329926.108374384,9.561,9.6198,9.5198,9.5316,2329926.1084
2008-08-21 16:10:00,16.22,16.23,16.2,16.21,114778.3251231527,9.5374,9.5433,9.5257,9.5316,114778.3251
2008-08-22 09:30:00,16.61,16.71,16.55,16.56,19196921.182266008,9.7668,9.8256,9.7315,9.7374,19196921.1823
2008-08-22 09:40:00,16.56,16.69,16.55,16.69,9206034.48275862,9.7374,9.8138,9.7315,9.8138,9206034.4828
2008-08-22 09:50:00,16.69,16.77,16.65,16.7,13572660.098522166,9.8138,9.8609,9.7903,9.8197,13572660.0985
2008-08-22 10:00:00,16.7,16.74,16.62,16.73,10801354.679802954,9.8197,9.8432,9.7727,9.8373,10801354.6798
2008-08-22 10:10:00,16.73,16.91,16.72,16.78,6637931.034482758,9.8373,9.9432,9.8315,9.8667,6637931.0345
2008-08-22 10:20:00,16.78,16.8,16.74,16.75,6781527.093596059,9.8667,9.8785,9.8432,9.8491,6781527.0936
2008-08-22 10:30:00,16.75,16.81,16.74,16.75,2356403.940886699,9.8491,9.8844,9.8432,9.8491,2356403.9409
2008-08-22 10:40:00,16.76,16.76,16.71,16.73,3046921.182266009,9.855,9.855,9.8256,9.8373,3046921.1823
2008-08-22 10:50:00,16.74,16.74,16.65,16.65,4328940.886699507,9.8432,9.8432,9.7903,9.7903,4328940.8867
2008-08-22 11:00:00,16.65,16.69,16.61,16.62,3373522.1674876846,9.7903,9.8138,9.7668,9.7727,3373522.1675
2008-08-22 11:10:00,16.62,16.64,16.56,16.63,6064285.714285714,9.7727,9.7844,9.7374,9.7785,6064285.7143
2008-08-22 11:20:00,16.63,16.65,16.57,16.57,1742980.2955665025,9.7785,9.7903,9.7432,9.7432,1742980.2956
2008-08-22 11:30:00,16.58,16.59,16.51,16.51,4481650.246305418,9.7491,9.755,9.708,9.708,4481650.2463
2008-08-22 11:40:00,16.51,16.54,16.48,16.53,3117980.295566502,9.708,9.7256,9.6903,9.7197,3117980.2956
2008-08-22 11:50:00,16.53,16.55,16.48,16.54,2002339.9014778323,9.7197,9.7315,9.6903,9.7256,2002339.9015
2008-08-22 12:00:00,16.53,16.54,16.44,16.47,3324384.2364532016,9.7197,9.7256,9.6668,9.6844,3324384.2365
2008-08-22 12:10:00,16.47,16.52,16.46,16.48,1782881.7733990147,9.6844,9.7138,9.6786,9.6903,1782881.7734
2008-08-22 12:20:00,16.49,16.51,16.46,16.51,1979926.108374384,9.6962,9.708,9.6786,9.708,1979926.1084
2008-08-22 12:30:00,16.51,16.57,16.48,16.53,2025000.0,9.708,9.7432,9.6903,9.7197,2025000.0
2008-08-22 12:40:00,16.53,16.58,16.52,16.55,2373275.862068965,9.7197,9.7491,9.7138,9.7315,2373275.8621
2008-08-22 12:50:00,16.55,16.62,16.54,16.62,1926108.3743842363,9.7315,9.7727,9.7256,9.7727,1926108.3744
2008-08-22 13:00:00,16.62,16.67,16.61,16.66,3079802.9556650245,9.7727,9.8021,9.7668,9.7962,3079802.9557
2008-08-22 13:10:00,16.65,16.69,16.65,16.65,1054187.1921182266,9.7903,9.8138,9.7903,9.7903,1054187.1921
2008-08-22 13:20:00,16.65,16.71,16.65,16.7,2069704.4334975367,9.7903,9.8256,9.7903,9.8197,2069704.4335
2008-08-22 13:30:00,16.71,16.72,16.67,16.69,1956034.4827586203,9.8256,9.8315,9.8021,9.8138,1956034.4828
2008-08-22 13:40:00,16.69,16.74,16.68,16.73,4538916.256157635,9.8138,9.8432,9.8079,9.8373,4538916.2562
2008-08-22 13:50:00,16.73,16.74,16.69,16.71,1917487.684729064,9.8373,9.8432,9.8138,9.8256,1917487.6847
2008-08-22 14:00:00,16.7,16.71,16.63,16.65,4572783.251231527,9.8197,9.8256,9.7785,9.7903,4572783.2512
2008-08-22 14:10:00,16.65,16.69,16.5,16.67,2286576.354679803,9.7903,9.8138,9.7021,9.8021,2286576.3547
2008-08-22 14:20:00,16.67,16.75,16.67,16.72,4835591.133004925,9.8021,9.8491,9.8021,9.8315,4835591.133
2008-08-22 14:30:00,16.73,16.74,16.69,16.71,1589655.172413793,9.8373,9.8432,9.8138,9.8256,1589655.1724
2008-08-22 14:40:00,16.7,16.74,16.65,16.67,3855911.330049261,9.8197,9.8432,9.7903,9.8021,3855911.33
2008-08-22 14:50:00,16.67,16.71,16.66,16.68,2566871.921182266,9.8021,9.8256,9.7962,9.8079,2566871.9212
2008-08-22 15:00:00,16.68,16.69,16.62,16.67,1570935.9605911328,9.8079,9.8138,9.7727,9.8021,1570935.9606
2008-08-22 15:10:00,16.66,16.69,16.64,16.66,2694950.738916256,9.7962,9.8138,9.7844,9.7962,2694950.7389
2008-08-22 15:20:00,16.67,16.69,16.65,16.67,2545566.502463054,9.8021,9.8138,9.7903,9.8021,2545566.5025
2008-08-22 15:30:00,16.67,16.78,16.67,16.75,5091625.615763546,9.8021,9.8667,9.8021,9.8491,5091625.6158
2008-08-22 15:40:00,16.76,16.78,16.74,16.76,4623029.556650246,9.855,9.8667,9.8432,9.855,4623029.5567
2008-08-22 15:50:00,16.76,16.78,16.74,16.77,9887192.1182266,9.855,9.8667,9.8432,9.8609,9887192.1182
2008-08-22 16:00:00,16.77,16.77,16.73,16.75,578694.5812807882,9.8609,9.8609,9.8373,9.8491,578694.5813
2008-08-22 16:10:00,16.73,16.81,16.73,16.79,282266.0098522167,9.8373,9.8844,9.8373,9.8726,282266.0099
2008-08-25 09:30:00,16.61,16.62,16.48,16.52,8807881.773399014,9.7668,9.7727,9.6903,9.7138,8807881.7734
2008-08-25 09:40:00,16.52,16.61,16.48,16.49,7243596.0591132995,9.7138,9.7668,9.6903,9.6962,7243596.0591
2008-08-25 09:50:00,16.48,16.56,16.46,16.48,6989039.408866994,9.6903,9.7374,9.6786,9.6903,6989039.4089
2008-08-25 10:00:00,16.49,16.56,16.47,16.52,7665024.630541871,9.6962,9.7374,9.6844,9.7138,7665024.6305
2008-08-25 10:10:00,16.52,16.6,16.52,16.56,3379064.039408867,9.7138,9.7609,9.7138,9.7374,3379064.0394
2008-08-25 10:20:00,16.56,16.6,16.55,16.56,2498029.556650246,9.7374,9.7609,9.7315,9.7374,2498029.5567
2008-08-25 10:30:00,16.56,16.57,16.51,16.52,3268596.0591133004,9.7374,9.7432,9.708,9.7138,3268596.0591
2008-08-25 10:40:00,16.52,16.56,16.5,16.52,2287315.2709359606,9.7138,9.7374,9.7021,9.7138,2287315.2709
2008-08-25 10:50:00,16.51,16.52,16.47,16.49,3273399.014778325,9.708,9.7138,9.6844,9.6962,3273399.0148
2008-08-25 11:00:00,16.48,16.52,16.47,16.49,2334359.60591133,9.6903,9.7138,9.6844,9.6962,2334359.6059
2008-08-25 11:10:00,16.5,16.52,16.46,16.48,1927339.9014778323,9.7021,9.7138,9.6786,9.6903,1927339.9015
2008-08-25 11:20:00,16.48,16.49,16.45,16.47,1627093.596059113,9.6903,9.6962,9.6727,9.6844,1627093.5961
2008-08-25 11:30:00,16.46,16.47,16.43,16.45,1774261.083743842,9.6786,9.6844,9.6609,9.6727,1774261.0837
2008-08-25 11:40:00,16.46,16.48,16.44,16.48,974753.6945812808,9.6786,9.6903,9.6668,9.6903,974753.6946
2008-08-25 11:50:00,16.47,16.47,16.33,16.36,4843719.21182266,9.6844,9.6844,9.6021,9.6198,4843719.2118
2008-08-25 12:00:00,16.36,16.39,16.32,16.37,3901231.527093596,9.6198,9.6374,9.5962,9.6256,3901231.5271
2008-08-25 12:10:00,16.37,16.39,16.31,16.35,2632758.6206896547,9.6256,9.6374,9.5904,9.6139,2632758.6207
2008-08-25 12:20:00,16.35,16.38,16.32,16.36,1438423.6453201969,9.6139,9.6315,9.5962,9.6198,1438423.6453
2008-08-25 12:30:00,16.35,16.41,16.35,16.41,2015147.7832512315,9.6139,9.6492,9.6139,9.6492,2015147.7833
2008-08-25 12:40:00,16.41,16.43,16.37,16.37,1711083.7438423643,9.6492,9.6609,9.6256,9.6256,1711083.7438
2008-08-25 12:50:00,16.37,16.4,16.33,16.38,1630541.871921182,9.6256,9.6433,9.6021,9.6315,1630541.8719
2008-08-25 13:00:00,16.37,16.43,16.37,16.43,2169211.8226600983,9.6256,9.6609,9.6256,9.6609,2169211.8227
2008-08-25 13:10:00,16.43,16.43,16.37,16.38,1148152.7093596058,9.6609,9.6609,9.6256,9.6315,1148152.7094
2008-08-25 13:20:00,16.38,16.44,16.38,16.42,1461699.5073891624,9.6315,9.6668,9.6315,9.655,1461699.5074
2008-08-25 13:30:00,16.42,16.43,16.39,16.43,1091133.0049261083,9.655,9.6609,9.6374,9.6609,1091133.0049
2008-08-25 13:40:00,16.43,16.46,16.4,16.43,2186945.8128078817,9.6609,9.6786,9.6433,9.6609,2186945.8128
2008-08-25 13:50:00,16.43,16.46,16.42,16.42,1896182.266009852,9.6609,9.6786,9.655,9.655,1896182.266
2008-08-25 14:00:00,16.42,16.43,16.39,16.41,1095935.960591133,9.655,9.6609,9.6374,9.6492,1095935.9606
2008-08-25 14:10:00,16.4,16.43,16.37,16.41,1342733.9901477832,9.6433,9.6609,9.6256,9.6492,1342733.9901
2008-08-25 14:20:00,16.4,16.43,16.38,16.39,1115024.6305418718,9.6433,9.6609,9.6315,9.6374,1115024.6305
2008-08-25 14:30:00,16.39,16.39,16.36,16.38,402463.05418719206,9.6374,9.6374,9.6198,9.6315,402463.0542
2008-08-25 14:40:00,16.38,16.46,16.38,16.43,2202463.054187192,9.6315,9.6786,9.6315,9.6609,2202463.0542
2008-08-25 14:50:00,16.42,16.43,16.36,16.37,1660221.674876847,9.655,9.6609,9.6198,9.6256,1660221.6749
2008-08-25 15:00:00,16.38,16.4,16.35,16.37,1489655.172413793,9.6315,9.6433,9.6139,9.6256,1489655.1724
2008-08-25 15:10:00,16.37,16.38,16.32,16.35,3540270.935960591,9.6256,9.6315,9.5962,9.6139,3540270.936
2008-08-25 15:20:00,16.35,16.35,16.3,16.32,2168472.9064039406,9.6139,9.6139,9.5845,9.5962,2168472.9064
2008-08-25 15:30:00,16.32,16.35,16.26,16.26,3600492.610837438,9.5962,9.6139,9.561,9.561,3600492.6108
2008-08-25 15:40:00,16.26,16.34,16.24,16.31,6349876.84729064,9.561,9.608,9.5492,9.5904,6349876.8473
2008-08-25 15:50:00,16.32,16.32,16.27,16.3,8781773.399014778,9.5962,9.5962,9.5668,9.5845,8781773.399
2008-08-25 16:00:00,16.29,16.31,16.26,16.28,629679.8029556649,9.5786,9.5904,9.561,9.5727,629679.803
2008-08-25 16:10:00,16.29,16.29,16.27,16.29,28078.817733990145,9.5786,9.5786,9.5668,9.5786,28078.8177
2008-08-26 09:30:00,16.26,16.32,16.18,16.26,6605049.261083744,9.561,9.5962,9.5139,9.561,6605049.2611
2008-08-26 09:40:00,16.26,16.39,16.26,16.39,9201970.443349753,9.561,9.6374,9.561,9.6374,9201970.4433
2008-08-26 09:50:00,16.39,16.39,16.32,16.36,3535467.9802955664,9.6374,9.6374,9.5962,9.6198,3535467.9803
2008-08-26 10:00:00,16.35,16.42,16.35,16.39,8147783.251231526,9.6139,9.655,9.6139,9.6374,8147783.2512
2008-08-26 10:10:00,16.39,16.43,16.31,16.33,4333128.078817734,9.6374,9.6609,9.5904,9.6021,4333128.0788
2008-08-26 10:20:00,16.33,16.38,16.33,16.37,2813546.7980295564,9.6021,9.6315,9.6021,9.6256,2813546.798
2008-08-26 10:30:00,16.37,16.51,16.37,16.48,3824630.5418719207,9.6256,9.708,9.6256,9.6903,3824630.5419
2008-08-26 10:40:00,16.48,16.49,16.45,16.48,1903817.733990148,9.6903,9.6962,9.6727,9.6903,1903817.734
2008-08-26 10:50:00,16.47,16.48,16.45,16.48,1366502.4630541871,9.6844,9.6903,9.6727,9.6903,1366502.4631
2008-08-26 11:00:00,16.48,16.5,16.43,16.45,2592364.532019704,9.6903,9.7021,9.6609,9.6727,2592364.532
2008-08-26 11:10:00,16.45,16.46,16.42,16.43,2027955.6650246305,9.6727,9.6786,9.655,9.6609,2027955.665
2008-08-26 11:20:00,16.43,16.45,16.39,16.4,2121921.182266009,9.6609,9.6727,9.6374,9.6433,2121921.1823
2008-08-26 11:30:00,16.4,16.4,16.31,16.35,2870935.9605911328,9.6433,9.6433,9.5904,9.6139,2870935.9606
2008-08-26 11:40:00,16.35,16.38,16.33,16.35,3494950.738916256,9.6139,9.6315,9.6021,9.6139,3494950.7389
2008-08-26 11:50:00,16.35,16.4,16.35,16.38,1929064.0394088668,9.6139,9.6433,9.6139,9.6315,1929064.0394
2008-08-26 12:00:00,16.38,16.39,16.35,16.36,1730172.4137931033,9.6315,9.6374,9.6139,9.6198,1730172.4138
2008-08-26 12:10:00,16.37,16.37,16.32,16.35,1121551.724137931,9.6256,9.6256,9.5962,9.6139,1121551.7241
2008-08-26 12:20:00,16.35,16.39,16.3,16.31,1618719.21182266,9.6139,9.6374,9.5845,9.5904,1618719.2118
2008-08-26 12:30:00,16.32,16.33,16.3,16.32,1490024.6305418718,9.5962,9.6021,9.5845,9.5962,1490024.6305
2008-08-26 12:40:00,16.32,16.36,16.31,16.33,1430049.2610837438,9.5962,9.6198,9.5904,9.6021,1430049.2611
2008-08-26 12:50:00,16.33,16.34,16.28,16.29,1226231.527093596,9.6021,9.608,9.5727,9.5786,1226231.5271
2008-08-26 13:00:00,16.29,16.3,16.26,16.28,1047167.4876847288,9.5786,9.5845,9.561,9.5727,1047167.4877
2008-08-26 13:10:00,16.28,16.3,16.24,16.26,884359.60591133,9.5727,9.5845,9.5492,9.561,884359.6059
2008-08-26 13:20:00,16.26,16.27,16.24,16.24,433497.5369458128,9.561,9.5668,9.5492,9.5492,433497.5369
2008-08-26 13:30:00,16.24,16.24,16.2,16.23,2556773.399014778,9.5492,9.5492,9.5257,9.5433,2556773.399
2008-08-26 13:40:00,16.22,16.22,16.16,16.19,1344088.6699507388,9.5374,9.5374,9.5022,9.5198,1344088.67
2008-08-26 13:50:00,16.18,16.22,16.18,16.18,1201847.290640394,9.5139,9.5374,9.5139,9.5139,1201847.2906
2008-08-26 14:00:00,16.18,16.2,16.13,16.18,6002955.66502463,9.5139,9.5257,9.4845,9.5139,6002955.665
2008-08-26 14:10:00,16.18,16.21,16.13,16.18,3483620.689655172,9.5139,9.5316,9.4845,9.5139,3483620.6897
2008-08-26 14:20:00,16.19,16.2,16.1,16.12,7720935.960591133,9.5198,9.5257,9.4669,9.4786,7720935.9606
2008-08-26 14:30:00,16.13,16.15,16.09,16.13,3305049.2610837435,9.4845,9.4963,9.461,9.4845,3305049.2611
2008-08-26 14:40:00,16.13,16.15,16.09,16.14,2653694.581280788,9.4845,9.4963,9.461,9.4904,2653694.5813
2008-08-26 14:50:00,16.14,16.18,16.13,16.15,1131403.9408866994,9.4904,9.5139,9.4845,9.4963,1131403.9409
2008-08-26 15:00:00,16.15,16.18,16.13,16.15,1567118.226600985,9.4963,9.5139,9.4845,9.4963,1567118.2266
2008-08-26 15:10:00,16.14,16.26,16.12,16.24,4273891.625615764,9.4904,9.561,9.4786,9.5492,4273891.6256
2008-08-26 15:20:00,16.23,16.25,16.19,16.23,2548891.6256157635,9.5433,9.5551,9.5198,9.5433,2548891.6256
2008-08-26 15:30:00,16.23,16.35,16.23,16.31,4615886.699507388,9.5433,9.6139,9.5433,9.5904,4615886.6995
2008-08-26 15:40:00,16.31,16.35,16.3,16.34,4268842.364532019,9.5904,9.6139,9.5845,9.608,4268842.3645
2008-08-26 15:50:00,16.34,16.39,16.34,16.37,8156527.093596058,9.608,9.6374,9.608,9.6256,8156527.0936
2008-08-26 16:00:00,16.37,16.39,16.35,16.37,379310.3448275861,9.6256,9.6374,9.6139,9.6256,379310.3448
2008-08-26 16:10:00,16.35,16.37,16.35,16.35,5172.413793103448,9.6139,9.6256,9.6139,9.6139,5172.4138
2008-08-27 09:30:00,16.37,16.4,16.29,16.38,4038423.6453201966,9.6256,9.6433,9.5786,9.6315,4038423.6453
2008-08-27 09:40:00,16.38,16.39,16.31,16.32,3365394.0886699506,9.6315,9.6374,9.5904,9.5962,3365394.0887
2008-08-27 09:50:00,16.32,16.32,16.26,16.3,4122906.4039408863,9.5962,9.5962,9.561,9.5845,4122906.4039
2008-08-27 10:00:00,16.3,16.35,16.27,16.34,2655665.024630541,9.5845,9.6139,9.5668,9.608,2655665.0246
2008-08-27 10:10:00,16.34,16.37,16.29,16.35,2207881.7733990145,9.608,9.6256,9.5786,9.6139,2207881.7734
2008-08-27 10:20:00,16.35,16.41,16.35,16.39,3118472.9064039406,9.6139,9.6492,9.6139,9.6374,3118472.9064
2008-08-27 10:30:00,16.39,16.48,16.39,16.44,3625615.763546798,9.6374,9.6903,9.6374,9.6668,3625615.7635
2008-08-27 10:40:00,16.44,16.47,16.41,16.42,2219088.6699507385,9.6668,9.6844,9.6492,9.655,2219088.67
2008-08-27 10:50:00,16.42,16.44,16.39,16.43,1248275.862068965,9.655,9.6668,9.6374,9.6609,1248275.8621
2008-08-27 11:00:00,16.43,16.44,16.4,16.43,1736330.0492610836,9.6609,9.6668,9.6433,9.6609,1736330.0493
2008-08-27 11:10:00,16.42,16.46,16.41,16.44,1921674.8768472904,9.655,9.6786,9.6492,9.6668,1921674.8768
2008-08-27 11:20:00,16.44,16.48,16.43,16.43,1698275.862068965,9.6668,9.6903,9.6609,9.6609,1698275.8621
2008-08-27 11:30:00,16.43,16.45,16.41,16.45,3098891.6256157635,9.6609,9.6727,9.6492,9.6727,3098891.6256
2008-08-27 11:40:00,16.45,16.49,16.44,16.49,1943349.753694581,9.6727,9.6962,9.6668,9.6962,1943349.7537
2008-08-27 11:50:00,16.48,16.52,16.46,16.52,2499261.0837438423,9.6903,9.7138,9.6786,9.7138,2499261.0837
2008-08-27 12:00:00,16.52,16.56,16.44,16.55,4179064.039408867,9.7138,9.7374,9.6668,9.7315,4179064.0394
2008-08-27 12:10:00,16.54,16.65,16.53,16.65,10120566.502463054,9.7256,9.7903,9.7197,9.7903,10120566.5025
2008-08-27 12:20:00,16.65,16.68,16.65,16.65,5173399.014778324,9.7903,9.8079,9.7903,9.7903,5173399.0148
2008-08-27 12:30:00,16.65,16.65,16.61,16.61,1708251.231527093,9.7903,9.7903,9.7668,9.7668,1708251.2315
2008-08-27 12:40:00,16.61,16.69,16.61,16.66,2267487.684729064,9.7668,9.8138,9.7668,9.7962,2267487.6847
2008-08-27 12:50:00,16.66,16.68,16.65,16.65,1565886.699507389,9.7962,9.8079,9.7903,9.7903,1565886.6995
2008-08-27 13:00:00,16.65,16.67,16.59,16.62,1960591.133004926,9.7903,9.8021,9.755,9.7727,1960591.133
2008-08-27 13:10:00,16.61,16.65,16.61,16.61,1030665.0246305418,9.7668,9.7903,9.7668,9.7668,1030665.0246
2008-08-27 13:20:00,16.61,16.61,16.55,16.57,3012068.965517241,9.7668,9.7668,9.7315,9.7432,3012068.9655
2008-08-27 13:30:00,16.58,16.59,16.54,16.56,1166133.0049261083,9.7491,9.755,9.7256,9.7374,1166133.0049
2008-08-27 13:40:00,16.56,16.61,16.56,16.6,888300.4926108373,9.7374,9.7668,9.7374,9.7609,888300.4926
2008-08-27 13:50:00,16.59,16.6,16.55,16.56,1525862.0689655172,9.755,9.7609,9.7315,9.7374,1525862.069
2008-08-27 14:00:00,16.56,16.57,16.54,16.55,1539655.172413793,9.7374,9.7432,9.7256,9.7315,1539655.1724
2008-08-27 14:10:00,16.55,16.56,16.52,16.55,1232266.0098522166,9.7315,9.7374,9.7138,9.7315,1232266.0099
2008-08-27 14:20:00,16.55,16.6,16.54,16.56,1865147.7832512315,9.7315,9.7609,9.7256,9.7374,1865147.7833
2008-08-27 14:30:00,16.57,16.61,16.56,16.61,911576.3546798028,9.7432,9.7668,9.7374,9.7668,911576.3547
2008-08-27 14:40:00,16.6,16.65,16.6,16.64,2433251.2315270933,9.7609,9.7903,9.7609,9.7844,2433251.2315
2008-08-27 14:50:00,16.64,16.65,16.58,16.6,1081034.4827586203,9.7844,9.7903,9.7491,9.7609,1081034.4828
2008-08-27 15:00:00,16.6,16.64,16.58,16.63,1195073.8916256158,9.7609,9.7844,9.7491,9.7785,1195073.8916
2008-08-27 15:10:00,16.63,16.64,16.54,16.54,2742733.990147783,9.7785,9.7844,9.7256,9.7256,2742733.9901
2008-08-27 15:20:00,16.55,16.65,16.49,16.51,2822167.4876847286,9.7315,9.7903,9.6962,9.708,2822167.4877
2008-08-27 15:30:00,16.51,16.55,16.48,16.53,3817610.837438423,9.708,9.7315,9.6903,9.7197,3817610.8374
2008-08-27 15:40:00,16.53,16.58,16.52,16.55,2364778.3251231527,9.7197,9.7491,9.7138,9.7315,2364778.3251
2008-08-27 15:50:00,16.55,16.67,16.44,16.65,10030788.1773399,9.7315,9.8021,9.6668,9.7903,10030788.1773
2008-08-27 16:00:00,16.66,16.72,16.45,16.45,634729.0640394088,9.7962,9.8315,9.6727,9.6727,634729.064
2008-08-27 16:10:00,16.63,16.66,16.63,16.66,192733.99014778325,9.7785,9.7962,9.7785,9.7962,192733.9901
2008-08-28 09:30:00,16.87,16.91,16.84,16.87,8969211.822660098,9.9197,9.9432,9.902,9.9197,8969211.8227
2008-08-28 09:40:00,16.87,16.89,16.84,16.87,7474137.931034482,9.9197,9.9314,9.902,9.9197,7474137.931
2008-08-28 09:50:00,16.87,16.88,16.81,16.86,4197536.945812807,9.9197,9.9255,9.8844,9.9138,4197536.9458
2008-08-28 10:00:00,16.86,16.88,16.81,16.83,2395812.807881773,9.9138,9.9255,9.8844,9.8961,2395812.8079
2008-08-28 10:10:00,16.82,16.88,16.82,16.87,2158743.842364532,9.8903,9.9255,9.8903,9.9197,2158743.8424
2008-08-28 10:20:00,16.87,16.88,16.82,16.87,2867487.684729064,9.9197,9.9255,9.8903,9.9197,2867487.6847
2008-08-28 10:30:00,16.87,16.95,16.84,16.94,7259729.064039408,9.9197,9.9667,9.902,9.9608,7259729.064
2008-08-28 10:40:00,16.93,16.98,16.85,16.98,6480172.413793103,9.9549,9.9843,9.9079,9.9843,6480172.4138
2008-08-28 10:50:00,16.98,17.04,16.85,17.0,5757635.467980295,9.9843,10.0196,9.9079,9.9961,5757635.468
2008-08-28 11:00:00,16.99,17.0,16.85,16.97,5488669.950738916,9.9902,9.9961,9.9079,9.9785,5488669.9507
2008-08-28 11:10:00,16.97,17.02,16.95,17.02,2636330.049261084,9.9785,10.0079,9.9667,10.0079,2636330.0493
2008-08-28 11:20:00,17.01,17.05,16.99,17.03,6604187.192118226,10.002,10.0255,9.9902,10.0137,6604187.1921
2008-08-28 11:30:00,17.02,17.08,17.02,17.07,5587068.965517241,10.0079,10.0431,10.0079,10.0373,5587068.9655
2008-08-28 11:40:00,17.07,17.13,17.04,17.13,5887192.118226601,10.0373,10.0725,10.0196,10.0725,5887192.1182
2008-08-28 11:50:00,17.13,17.19,17.1,17.17,7681650.246305418,10.0725,10.1078,10.0549,10.0961,7681650.2463
2008-08-28 12:00:00,17.17,17.19,17.13,17.15,5632758.620689655,10.0961,10.1078,10.0725,10.0843,5632758.6207
2008-08-28 12:10:00,17.15,17.2,17.13,17.19,6606157.63546798,10.0843,10.1137,10.0725,10.1078,6606157.6355
2008-08-28 12:20:00,17.18,17.25,17.17,17.23,4393103.448275861,10.1019,10.1431,10.0961,10.1313,4393103.4483
2008-08-28 12:30:00,17.24,17.25,17.17,17.19,6393719.21182266,10.1372,10.1431,10.0961,10.1078,6393719.2118
2008-08-28 12:40:00,17.19,17.21,17.15,17.15,3638916.2561576352,10.1078,10.1196,10.0843,10.0843,3638916.2562
2008-08-28 12:50:00,17.14,17.17,17.14,17.15,2779064.039408867,10.0784,10.0961,10.0784,10.0843,2779064.0394
2008-08-28 13:00:00,17.15,17.17,17.13,17.14,2130665.024630541,10.0843,10.0961,10.0725,10.0784,2130665.0246
2008-08-28 13:10:00,17.13,17.17,17.12,17.16,2079679.802955665,10.0725,10.0961,10.0667,10.0902,2079679.803
2008-08-28 13:20:00,17.16,17.19,17.15,17.17,3834852.216748768,10.0902,10.1078,10.0843,10.0961,3834852.2167
2008-08-28 13:30:00,17.17,17.17,17.15,17.16,2053448.2758620689,10.0961,10.0961,10.0843,10.0902,2053448.2759
2008-08-28 13:40:00,17.16,17.19,17.15,17.16,2929679.8029556647,10.0902,10.1078,10.0843,10.0902,2929679.803
2008-08-28 13:50:00,17.16,17.17,17.13,17.17,1250615.763546798,10.0902,10.0961,10.0725,10.0961,1250615.7635
2008-08-28 14:00:00,17.17,17.17,17.09,17.1,3761945.812807881,10.0961,10.0961,10.049,10.0549,3761945.8128
2008-08-28 14:10:00,17.11,17.17,17.11,17.17,2380788.177339901,10.0608,10.0961,10.0608,10.0961,2380788.1773
2008-08-28 14:20:00,17.16,17.2,17.16,17.2,3146551.7241379307,10.0902,10.1137,10.0902,10.1137,3146551.7241
2008-08-28 14:30:00,17.19,17.22,17.18,17.21,4101600.985221674,10.1078,10.1255,10.1019,10.1196,4101600.9852
2008-08-28 14:40:00,17.21,17.24,17.2,17.22,4743472.90640394,10.1196,10.1372,10.1137,10.1255,4743472.9064
2008-08-28 14:50:00,17.23,17.27,17.22,17.23,3738177.3399014776,10.1313,10.1549,10.1255,10.1313,3738177.3399
2008-08-28 15:00:00,17.23,17.26,17.21,17.24,2481157.63546798,10.1313,10.149,10.1196,10.1372,2481157.6355
2008-08-28 15:10:00,17.25,17.26,17.21,17.22,3099507.3891625614,10.1431,10.149,10.1196,10.1255,3099507.3892
2008-08-28 15:20:00,17.22,17.26,17.17,17.26,3862807.881773399,10.1255,10.149,10.0961,10.149,3862807.8818
2008-08-28 15:30:00,17.26,17.34,17.23,17.33,5635714.285714285,10.149,10.196,10.1313,10.1901,5635714.2857
2008-08-28 15:40:00,17.34,17.37,17.3,17.31,8833004.926108373,10.196,10.2137,10.1725,10.1784,8833004.9261
2008-08-28 15:50:00,17.31,17.4,17.31,17.34,14767241.379310343,10.1784,10.2313,10.1784,10.196,14767241.3793
2008-08-28 16:00:00,17.38,17.42,17.32,17.32,504556.6502463054,10.2195,10.2431,10.1843,10.1843,504556.6502
2008-08-28 16:10:00,17.31,17.34,17.3,17.33,231650.2463054187,10.1784,10.196,10.1725,10.1901,231650.2463
2008-08-29 09:30:00,17.19,17.26,17.14,17.17,8188054.187192118,10.1078,10.149,10.0784,10.0961,8188054.1872
2008-08-29 09:40:00,17.17,17.35,17.16,17.34,10365886.699507387,10.0961,10.2019,10.0902,10.196,10365886.6995
2008-08-29 09:50:00,17.34,17.38,17.26,17.34,10706896.551724138,10.196,10.2195,10.149,10.196,10706896.5517
2008-08-29 10:00:00,17.34,17.38,17.26,17.28,6318719.21182266,10.196,10.2195,10.149,10.1607,6318719.2118
2008-08-29 10:10:00,17.29,17.31,17.26,17.27,3485714.285714285,10.1666,10.1784,10.149,10.1549,3485714.2857
2008-08-29 10:20:00,17.28,17.3,17.19,17.21,6580541.871921182,10.1607,10.1725,10.1078,10.1196,6580541.8719
2008-08-29 10:30:00,17.22,17.28,17.21,17.22,3463177.3399014776,10.1255,10.1607,10.1196,10.1255,3463177.3399
2008-08-29 10:40:00,17.22,17.22,17.15,17.17,4037561.57635468,10.1255,10.1255,10.0843,10.0961,4037561.5764
2008-08-29 10:50:00,17.17,17.21,17.17,17.17,1850492.610837438,10.0961,10.1196,10.0961,10.0961,1850492.6108
2008-08-29 11:00:00,17.18,17.26,17.17,17.26,3204926.108374384,10.1019,10.149,10.0961,10.149,3204926.1084
2008-08-29 11:10:00,17.26,17.32,17.21,17.3,7216871.9211822655,10.149,10.1843,10.1196,10.1725,7216871.9212
2008-08-29 11:20:00,17.31,17.31,17.24,17.27,4163054.187192118,10.1784,10.1784,10.1372,10.1549,4163054.1872
2008-08-29 11:30:00,17.28,17.28,17.21,17.22,4897167.487684729,10.1607,10.1607,10.1196,10.1255,4897167.4877
2008-08-29 11:40:00,17.23,17.29,17.22,17.27,3388916.2561576352,10.1313,10.1666,10.1255,10.1549,3388916.2562
2008-08-29 11:50:00,17.28,17.3,17.19,17.27,2174630.541871921,10.1607,10.1725,10.1078,10.1549,2174630.5419
2008-08-29 12:00:00,17.28,17.28,17.18,17.21,4422783.251231527,10.1607,10.1607,10.1019,10.1196,4422783.2512
2008-08-29 12:10:00,17.21,17.24,17.16,17.23,3332266.0098522166,10.1196,10.1372,10.0902,10.1313,3332266.0099
2008-08-29 12:20:00,17.24,17.26,17.21,17.22,1659359.60591133,10.1372,10.149,10.1196,10.1255,1659359.6059
2008-08-29 12:30:00,17.23,17.27,17.22,17.26,1078325.123152709,10.1313,10.1549,10.1255,10.149,1078325.1232
2008-08-29 12:40:00,17.27,17.29,17.24,17.28,1180172.4137931033,10.1549,10.1666,10.1372,10.1607,1180172.4138
2008-08-29 12:50:00,17.28,17.32,17.27,17.32,3683866.9950738912,10.1607,10.1843,10.1549,10.1843,3683866.9951
2008-08-29 13:00:00,17.32,17.36,17.31,17.35,3436206.896551724,10.1843,10.2078,10.1784,10.2019,3436206.8966
2008-08-29 13:10:00,17.35,17.38,17.34,17.38,4075862.068965517,10.2019,10.2195,10.196,10.2195,4075862.069
2008-08-29 13:20:00,17.38,17.43,17.36,17.41,5104433.497536945,10.2195,10.2489,10.2078,10.2372,5104433.4975
2008-08-29 13:30:00,17.42,17.43,17.35,17.36,2812684.729064039,10.2431,10.2489,10.2019,10.2078,2812684.7291
2008-08-29 13:40:00,17.36,17.41,17.36,17.4,946921.1822660096,10.2078,10.2372,10.2078,10.2313,946921.1823
2008-08-29 13:50:00,17.41,17.41,17.37,17.39,1551600.985221675,10.2372,10.2372,10.2137,10.2254,1551600.9852
2008-08-29 14:00:00,17.39,17.4,17.38,17.39,2160344.8275862066,10.2254,10.2313,10.2195,10.2254,2160344.8276
2008-08-29 14:10:00,17.39,17.44,17.37,17.43,3422660.098522167,10.2254,10.2548,10.2137,10.2489,3422660.0985
2008-08-29 14:20:00,17.44,17.48,17.42,17.47,3628201.970443349,10.2548,10.2783,10.2431,10.2725,3628201.9704
2008-08-29 14:30:00,17.47,17.49,17.45,17.46,2849384.2364532016,10.2725,10.2842,10.2607,10.2666,2849384.2365
2008-08-29 14:40:00,17.46,17.47,17.43,17.44,1708866.9950738917,10.2666,10.2725,10.2489,10.2548,1708866.9951
2008-08-29 14:50:00,17.44,17.45,17.42,17.45,1159605.9113300492,10.2548,10.2607,10.2431,10.2607,1159605.9113
2008-08-29 15:00:00,17.45,17.45,17.38,17.41,3113916.2561576352,10.2607,10.2607,10.2195,10.2372,3113916.2562
2008-08-29 15:10:00,17.42,17.42,17.34,17.35,2421921.182266009,10.2431,10.2431,10.196,10.2019,2421921.1823
2008-08-29 15:20:00,17.35,17.35,17.29,17.3,5675738.916256157,10.2019,10.2019,10.1666,10.1725,5675738.9163
2008-08-29 15:30:00,17.31,17.39,17.29,17.33,3690886.6995073888,10.1784,10.2254,10.1666,10.1901,3690886.6995
2008-08-29 15:40:00,17.34,17.37,17.3,17.35,5018596.0591133,10.196,10.2137,10.1725,10.2019,5018596.0591
2008-08-29 15:50:00,17.35,17.36,17.3,17.32,9889901.477832513,10.2019,10.2078,10.1725,10.1843,9889901.4778
2008-08-29 16:00:00,17.31,17.35,17.3,17.34,926600.9852216748,10.1784,10.2019,10.1725,10.196,926600.9852
2008-08-29 16:10:00,17.34,17.34,17.31,17.34,152955.66502463052,10.196,10.196,10.1784,10.196,152955.665
2008-09-02 09:30:00,17.82,17.95,17.82,17.9,14111083.743842363,10.4783,10.5547,10.4783,10.5253,14111083.7438
2008-09-02 09:40:00,17.89,17.96,17.86,17.89,12613177.339901475,10.5194,10.5606,10.5018,10.5194,12613177.3399
2008-09-02 09:50:00,17.89,17.89,17.77,17.81,8502216.748768473,10.5194,10.5194,10.4489,10.4724,8502216.7488
2008-09-02 10:00:00,17.82,17.95,17.76,17.78,7320812.8078817725,10.4783,10.5547,10.443,10.4547,7320812.8079
2008-09-02 10:10:00,17.77,17.95,17.73,17.73,6635591.133004925,10.4489,10.5547,10.4253,10.4253,6635591.133
2008-09-02 10:20:00,17.74,17.77,17.68,17.73,4862807.881773398,10.4312,10.4489,10.3959,10.4253,4862807.8818
2008-09-02 10:30:00,17.73,17.76,17.6,17.6,12105049.261083744,10.4253,10.443,10.3489,10.3489,12105049.2611
2008-09-02 10:40:00,17.6,17.62,17.53,17.61,8386699.507389162,10.3489,10.3607,10.3077,10.3548,8386699.5074
2008-09-02 10:50:00,17.61,17.69,17.6,17.69,4387807.881773398,10.3548,10.4018,10.3489,10.4018,4387807.8818
2008-09-02 11:00:00,17.68,17.73,17.67,17.7,4402832.512315271,10.3959,10.4253,10.3901,10.4077,4402832.5123
2008-09-02 11:10:00,17.7,17.74,17.7,17.73,1620443.3497536944,10.4077,10.4312,10.4077,10.4253,1620443.3498
2008-09-02 11:20:00,17.73,17.73,17.66,17.72,3117364.532019704,10.4253,10.4253,10.3842,10.4195,3117364.532
2008-09-02 11:30:00,17.73,17.78,17.73,17.77,3287807.8817733987,10.4253,10.4547,10.4253,10.4489,3287807.8818
2008-09-02 11:40:00,17.77,17.79,17.72,17.73,2180541.871921182,10.4489,10.4606,10.4195,10.4253,2180541.8719
2008-09-02 11:50:00,17.73,17.77,17.69,17.73,2115640.3940886697,10.4253,10.4489,10.4018,10.4253,2115640.3941
2008-09-02 12:00:00,17.73,17.74,17.71,17.72,1256896.5517241375,10.4253,10.4312,10.4136,10.4195,1256896.5517
2008-09-02 12:10:00,17.72,17.77,17.72,17.73,1059975.369458128,10.4195,10.4489,10.4195,10.4253,1059975.3695
2008-09-02 12:20:00,17.74,17.74,17.61,17.62,2995443.349753694,10.4312,10.4312,10.3548,10.3607,2995443.3498
2008-09-02 12:30:00,17.63,17.65,17.58,17.59,3149261.083743842,10.3665,10.3783,10.3371,10.343,3149261.0837
2008-09-02 12:40:00,17.6,17.63,17.57,17.6,2499630.541871921,10.3489,10.3665,10.3313,10.3489,2499630.5419
2008-09-02 12:50:00,17.6,17.64,17.6,17.62,1777463.054187192,10.3489,10.3724,10.3489,10.3607,1777463.0542
2008-09-02 13:00:00,17.61,17.62,17.57,17.61,2004064.0394088668,10.3548,10.3607,10.3313,10.3548,2004064.0394
2008-09-02 13:10:00,17.61,17.65,17.61,17.61,1133866.9950738917,10.3548,10.3783,10.3548,10.3548,1133866.9951
2008-09-02 13:20:00,17.61,17.63,17.58,17.63,1768103.4482758618,10.3548,10.3665,10.3371,10.3665,1768103.4483
2008-09-02 13:30:00,17.64,17.7,17.6,17.68,3728448.275862069,10.3724,10.4077,10.3489,10.3959,3728448.2759
2008-09-02 13:40:00,17.68,17.69,17.6,17.6,2805788.177339901,10.3959,10.4018,10.3489,10.3489,2805788.1773
2008-09-02 13:50:00,17.6,17.6,17.46,17.51,5738423.645320197,10.3489,10.3489,10.2666,10.296,5738423.6453
2008-09-02 14:00:00,17.5,17.77,17.46,17.47,4227586.206896551,10.2901,10.4489,10.2666,10.2725,4227586.2069
2008-09-02 14:10:00,17.46,17.48,17.39,17.43,5552463.054187192,10.2666,10.2783,10.2254,10.2489,5552463.0542
2008-09-02 14:20:00,17.43,17.48,17.39,17.44,4778078.81773399,10.2489,10.2783,10.2254,10.2548,4778078.8177
2008-09-02 14:30:00,17.44,17.52,17.38,17.39,6332758.620689655,10.2548,10.3019,10.2195,10.2254,6332758.6207
2008-09-02 14:40:00,17.39,17.44,17.38,17.42,3232019.704433497,10.2254,10.2548,10.2195,10.2431,3232019.7044
2008-09-02 14:50:00,17.42,17.42,17.32,17.37,5864162.561576354,10.2431,10.2431,10.1843,10.2137,5864162.5616
2008-09-02 15:00:00,17.36,17.45,17.33,17.41,4602093.596059113,10.2078,10.2607,10.1901,10.2372,4602093.5961
2008-09-02 15:10:00,17.42,17.43,17.37,17.41,4150492.610837438,10.2431,10.2489,10.2137,10.2372,4150492.6108
2008-09-02 15:20:00,17.42,17.53,17.41,17.51,5007266.009852217,10.2431,10.3077,10.2372,10.296,5007266.0099
2008-09-02 15:30:00,17.51,17.55,17.49,17.51,5922167.487684729,10.296,10.3195,10.2842,10.296,5922167.4877
2008-09-02 15:40:00,17.51,17.54,17.45,17.52,5405049.261083744,10.296,10.3136,10.2607,10.3019,5405049.2611
2008-09-02 15:50:00,17.52,17.66,17.51,17.65,9670073.891625617,10.3019,10.3842,10.296,10.3783,9670073.8916
2008-09-02 16:00:00,17.65,17.72,17.58,17.59,2229802.9556650245,10.3783,10.4195,10.3371,10.343,2229802.9557
2008-09-02 16:10:00,17.6,17.65,17.56,17.62,212438.42364532017,10.3489,10.3783,10.3254,10.3607,212438.4236
2008-09-03 09:30:00,17.56,17.58,17.38,17.4,11349261.08374384,10.3254,10.3371,10.2195,10.2313,11349261.0837
2008-09-03 09:40:00,17.39,17.53,17.38,17.51,9411330.049261082,10.2254,10.3077,10.2195,10.296,9411330.0493
2008-09-03 09:50:00,17.52,17.64,17.52,17.61,6586083.743842364,10.3019,10.3724,10.3019,10.3548,6586083.7438
2008-09-03 10:00:00,17.61,17.7,17.56,17.58,6967118.226600985,10.3548,10.4077,10.3254,10.3371,6967118.2266
2008-09-03 10:10:00,17.57,17.65,17.55,17.6,4737561.57635468,10.3313,10.3783,10.3195,10.3489,4737561.5764
2008-09-03 10:20:00,17.6,17.73,17.58,17.66,4357266.009852217,10.3489,10.4253,10.3371,10.3842,4357266.0099
2008-09-03 10:30:00,17.66,17.74,17.64,17.73,3680788.177339901,10.3842,10.4312,10.3724,10.4253,3680788.1773
2008-09-03 10:40:00,17.72,17.78,17.66,17.69,5535591.133004925,10.4195,10.4547,10.3842,10.4018,5535591.133
2008-09-03 10:50:00,17.69,17.73,17.66,17.7,4163546.798029557,10.4018,10.4253,10.3842,10.4077,4163546.798
2008-09-03 11:00:00,17.69,17.83,17.66,17.79,3595320.197044335,10.4018,10.4841,10.3842,10.4606,3595320.197
2008-09-03 11:10:00,17.79,17.82,17.71,17.76,5276970.4433497535,10.4606,10.4783,10.4136,10.443,5276970.4433
2008-09-03 11:20:00,17.76,17.77,17.7,17.71,2631773.399014778,10.443,10.4489,10.4077,10.4136,2631773.399
2008-09-03 11:30:00,17.71,17.73,17.59,17.66,5259605.911330049,10.4136,10.4253,10.343,10.3842,5259605.9113
2008-09-03 11:40:00,17.66,17.67,17.61,17.64,2196182.266009852,10.3842,10.3901,10.3548,10.3724,2196182.266
2008-09-03 11:50:00,17.64,17.7,17.61,17.62,2241379.310344828,10.3724,10.4077,10.3548,10.3607,2241379.3103
2008-09-03 12:00:00,17.62,17.65,17.57,17.6,2609113.300492611,10.3607,10.3783,10.3313,10.3489,2609113.3005
2008-09-03 12:10:00,17.6,17.64,17.56,17.6,2170073.891625616,10.3489,10.3724,10.3254,10.3489,2170073.8916
2008-09-03 12:20:00,17.6,17.69,17.59,17.68,3590517.24137931,10.3489,10.4018,10.343,10.3959,3590517.2414
2008-09-03 12:30:00,17.68,17.73,17.61,17.73,1895812.8078817728,10.3959,10.4253,10.3548,10.4253,1895812.8079
2008-09-03 12:40:00,17.73,17.73,17.68,17.69,1407266.0098522166,10.4253,10.4253,10.3959,10.4018,1407266.0099
2008-09-03 12:50:00,17.69,17.71,17.67,17.68,1467241.3793103446,10.4018,10.4136,10.3901,10.3959,1467241.3793
2008-09-03 13:00:00,17.68,17.72,17.64,17.71,2626354.679802956,10.3959,10.4195,10.3724,10.4136,2626354.6798
2008-09-03 13:10:00,17.72,17.75,17.69,17.74,3860960.591133005,10.4195,10.4371,10.4018,10.4312,3860960.5911
2008-09-03 13:20:00,17.73,17.77,17.69,17.7,3519950.738916256,10.4253,10.4489,10.4018,10.4077,3519950.7389
2008-09-03 13:30:00,17.71,17.72,17.69,17.69,1225492.6108374384,10.4136,10.4195,10.4018,10.4018,1225492.6108
2008-09-03 13:40:00,17.69,17.77,17.68,17.76,3306773.399014778,10.4018,10.4489,10.3959,10.443,3306773.399
2008-09-03 13:50:00,17.77,17.77,17.73,17.75,2553448.275862069,10.4489,10.4489,10.4253,10.4371,2553448.2759
2008-09-03 14:00:00,17.75,17.77,17.64,17.72,7256034.48275862,10.4371,10.4489,10.3724,10.4195,7256034.4828
2008-09-03 14:10:00,17.72,17.73,17.64,17.68,2404926.108374384,10.4195,10.4253,10.3724,10.3959,2404926.1084
2008-09-03 14:20:00,17.68,17.69,17.63,17.69,3092980.295566502,10.3959,10.4018,10.3665,10.4018,3092980.2956
2008-09-03 14:30:00,17.69,17.78,17.66,17.78,3465024.630541872,10.4018,10.4547,10.3842,10.4547,3465024.6305
2008-09-03 14:40:00,17.78,17.78,17.73,17.74,4018965.517241379,10.4547,10.4547,10.4253,10.4312,4018965.5172
2008-09-03 14:50:00,17.75,17.77,17.71,17.77,2539408.866995074,10.4371,10.4489,10.4136,10.4489,2539408.867
2008-09-03 15:00:00,17.76,17.79,17.72,17.73,1876477.8325123151,10.443,10.4606,10.4195,10.4253,1876477.8325
2008-09-03 15:10:00,17.73,17.78,17.7,17.78,2780665.024630541,10.4253,10.4547,10.4077,10.4547,2780665.0246
2008-09-03 15:20:00,17.78,17.86,17.75,17.81,9596674.87684729,10.4547,10.5018,10.4371,10.4724,9596674.8768
2008-09-03 15:30:00,17.81,17.88,17.77,17.88,5672906.403940886,10.4724,10.5135,10.4489,10.5135,5672906.4039
2008-09-03 15:40:00,17.87,17.9,17.82,17.85,5163546.798029556,10.5077,10.5253,10.4783,10.4959,5163546.798
2008-09-03 15:50:00,17.85,17.91,17.84,17.91,7935344.827586207,10.4959,10.5312,10.49,10.5312,7935344.8276
2008-09-03 16:00:00,17.91,17.93,17.85,17.9,684852.2167487685,10.5312,10.5429,10.4959,10.5253,684852.2167
2008-09-03 16:10:00,17.87,17.91,17.86,17.88,191379.3103448276,10.5077,10.5312,10.5018,10.5135,191379.3103
2008-09-04 09:30:00,17.65,17.69,17.59,17.64,9327093.596059112,10.3783,10.4018,10.343,10.3724,9327093.5961
2008-09-04 09:40:00,17.64,17.71,17.6,17.7,8031034.48275862,10.3724,10.4136,10.3489,10.4077,8031034.4828
2008-09-04 09:50:00,17.71,17.77,17.69,17.69,10286206.896551725,10.4136,10.4489,10.4018,10.4018,10286206.8966
2008-09-04 10:00:00,17.69,17.81,17.67,17.77,7514901.477832512,10.4018,10.4724,10.3901,10.4489,7514901.4778
2008-09-04 10:10:00,17.77,17.81,17.71,17.73,4269458.128078817,10.4489,10.4724,10.4136,10.4253,4269458.1281
2008-09-04 10:20:00,17.73,17.77,17.66,17.66,3861330.0492610834,10.4253,10.4489,10.3842,10.3842,3861330.0493
2008-09-04 10:30:00,17.66,17.66,17.52,17.56,10834236.45320197,10.3842,10.3842,10.3019,10.3254,10834236.4532
2008-09-04 10:40:00,17.56,17.57,17.47,17.5,6821921.182266009,10.3254,10.3313,10.2725,10.2901,6821921.1823
2008-09-04 10:50:00,17.5,17.56,17.49,17.52,4160591.1330049257,10.2901,10.3254,10.2842,10.3019,4160591.133
2008-09-04 11:00:00,17.52,17.52,17.42,17.45,7185591.133004925,10.3019,10.3019,10.2431,10.2607,7185591.133
2008-09-04 11:10:00,17.45,17.49,17.41,17.46,7815886.699507388,10.2607,10.2842,10.2372,10.2666,7815886.6995
2008-09-04 11:20:00,17.46,17.5,17.41,17.47,6396674.87684729,10.2666,10.2901,10.2372,10.2725,6396674.8768
2008-09-04 11:30:00,17.47,17.48,17.4,17.41,7196921.182266009,10.2725,10.2783,10.2313,10.2372,7196921.1823
2008-09-04 11:40:00,17.41,17.46,17.4,17.44,2820812.807881773,10.2372,10.2666,10.2313,10.2548,2820812.8079
2008-09-04 11:50:00,17.44,17.51,17.42,17.43,4244704.433497537,10.2548,10.296,10.2431,10.2489,4244704.4335
2008-09-04 12:00:00,17.43,17.47,17.43,17.44,2402463.054187192,10.2489,10.2725,10.2489,10.2548,2402463.0542
2008-09-04 12:10:00,17.44,17.45,17.41,17.41,2059975.369458128,10.2548,10.2607,10.2372,10.2372,2059975.3695
2008-09-04 12:20:00,17.42,17.47,17.42,17.44,4929310.344827586,10.2431,10.2725,10.2431,10.2548,4929310.3448
2008-09-04 12:30:00,17.43,17.46,17.41,17.45,1407512.315270936,10.2489,10.2666,10.2372,10.2607,1407512.3153
2008-09-04 12:40:00,17.45,17.45,17.36,17.37,2819458.1280788174,10.2607,10.2607,10.2078,10.2137,2819458.1281
2008-09-04 12:50:00,17.37,17.43,17.34,17.37,3425738.916256157,10.2137,10.2489,10.196,10.2137,3425738.9163
2008-09-04 13:00:00,17.37,17.39,17.34,17.36,2183128.0788177336,10.2137,10.2254,10.196,10.2078,2183128.0788
2008-09-04 13:10:00,17.36,17.39,17.35,17.36,1303201.9704433496,10.2078,10.2254,10.2019,10.2078,1303201.9704
2008-09-04 13:20:00,17.35,17.35,17.26,17.27,4156896.5517241377,10.2019,10.2019,10.149,10.1549,4156896.5517
2008-09-04 13:30:00,17.27,17.31,17.22,17.3,3026354.679802956,10.1549,10.1784,10.1255,10.1725,3026354.6798
2008-09-04 13:40:00,17.3,17.32,17.29,17.31,2228694.581280788,10.1725,10.1843,10.1666,10.1784,2228694.5813
2008-09-04 13:50:00,17.32,17.35,17.29,17.35,1609729.0640394087,10.1843,10.2019,10.1666,10.2019,1609729.064
2008-09-04 14:00:00,17.34,17.34,17.25,17.25,2627339.9014778323,10.196,10.196,10.1431,10.1431,2627339.9015
2008-09-04 14:10:00,17.25,17.26,17.17,17.17,6515270.935960591,10.1431,10.149,10.0961,10.0961,6515270.936
2008-09-04 14:20:00,17.17,17.25,17.16,17.22,6058128.078817734,10.0961,10.1431,10.0902,10.1255,6058128.0788
2008-09-04 14:30:00,17.22,17.22,17.16,17.21,3226600.9852216747,10.1255,10.1255,10.0902,10.1196,3226600.9852
2008-09-04 14:40:00,17.21,17.25,17.14,17.17,5719458.128078817,10.1196,10.1431,10.0784,10.0961,5719458.1281
2008-09-04 14:50:00,17.17,17.19,17.11,17.18,4296551.72413793,10.0961,10.1078,10.0608,10.1019,4296551.7241
2008-09-04 15:00:00,17.18,17.25,17.17,17.19,6758251.231527093,10.1019,10.1431,10.0961,10.1078,6758251.2315
2008-09-04 15:10:00,17.19,17.36,17.17,17.25,13366871.921182266,10.1078,10.2078,10.0961,10.1431,13366871.9212
2008-09-04 15:20:00,17.25,17.27,17.2,17.24,5784113.30049261,10.1431,10.1549,10.1137,10.1372,5784113.3005
2008-09-04 15:30:00,17.24,17.29,17.17,17.17,6437192.118226601,10.1372,10.1666,10.0961,10.0961,6437192.1182
2008-09-04 15:40:00,17.17,17.21,17.14,17.17,10964901.477832513,10.0961,10.1196,10.0784,10.0961,10964901.4778
2008-09-04 15:50:00,17.16,17.2,17.03,17.06,14879064.039408866,10.0902,10.1137,10.0137,10.0314,14879064.0394
2008-09-04 16:00:00,17.05,17.1,17.05,17.09,1277955.6650246305,10.0255,10.0549,10.0255,10.049,1277955.665
2008-09-04 16:10:00,17.09,17.09,17.08,17.08,187438.42364532017,10.049,10.049,10.0431,10.0431,187438.4236
2008-09-05 09:30:00,16.78,16.87,16.76,16.83,11411206.896551725,9.8667,9.9197,9.855,9.8961,11411206.8966
2008-09-05 09:40:00,16.82,17.08,16.78,17.0,15041009.852216749,9.8903,10.0431,9.8667,9.9961,15041009.8522
2008-09-05 09:50:00,17.0,17.04,16.85,16.87,10273029.556650246,9.9961,10.0196,9.9079,9.9197,10273029.5567
2008-09-05 10:00:00,16.87,16.96,16.82,16.86,8688054.187192118,9.9197,9.9726,9.8903,9.9138,8688054.1872
2008-09-05 10:10:00,16.85,16.87,16.78,16.87,6715763.546798029,9.9079,9.9197,9.8667,9.9197,6715763.5468
2008-09-05 10:20:00,16.87,16.93,16.83,16.86,6583251.231527093,9.9197,9.9549,9.8961,9.9138,6583251.2315
2008-09-05 10:30:00,16.87,17.02,16.84,16.96,9434852.216748768,9.9197,10.0079,9.902,9.9726,9434852.2167
2008-09-05 10:40:00,16.96,17.0,16.89,16.93,5978201.970443349,9.9726,9.9961,9.9314,9.9549,5978201.9704
2008-09-05 10:50:00,16.93,17.0,16.8,16.82,6527216.748768472,9.9549,9.9961,9.8785,9.8903,6527216.7488
2008-09-05 11:00:00,16.82,16.87,16.78,16.8,5031280.788177339,9.8903,9.9197,9.8667,9.8785,5031280.7882
2008-09-05 11:10:00,16.8,16.82,16.75,16.78,3636083.743842364,9.8785,9.8903,9.8491,9.8667,3636083.7438
2008-09-05 11:20:00,16.77,16.91,16.77,16.9,3797413.793103448,9.8609,9.9432,9.8609,9.9373,3797413.7931
2008-09-05 11:30:00,16.9,16.97,16.87,16.93,2321674.8768472904,9.9373,9.9785,9.9197,9.9549,2321674.8768
2008-09-05 11:40:00,16.93,17.03,16.93,17.0,5051108.374384236,9.9549,10.0137,9.9549,9.9961,5051108.3744
2008-09-05 11:50:00,17.01,17.19,17.0,17.13,14591379.310344826,10.002,10.1078,9.9961,10.0725,14591379.3103
2008-09-05 12:00:00,17.12,17.21,17.09,17.15,10133128.078817733,10.0667,10.1196,10.049,10.0843,10133128.0788
2008-09-05 12:10:00,17.15,17.16,17.04,17.09,6776724.137931034,10.0843,10.0902,10.0196,10.049,6776724.1379
2008-09-05 12:20:00,17.09,17.19,17.08,17.19,3546428.571428571,10.049,10.1078,10.0431,10.1078,3546428.5714
2008-09-05 12:30:00,17.19,17.28,17.15,17.24,8328694.5812807875,10.1078,10.1607,10.0843,10.1372,8328694.5813
2008-09-05 12:40:00,17.25,17.28,17.15,17.27,7716502.463054187,10.1431,10.1607,10.0843,10.1549,7716502.4631
2008-09-05 12:50:00,17.27,17.28,17.18,17.21,3916625.6157635455,10.1549,10.1607,10.1019,10.1196,3916625.6158
2008-09-05 13:00:00,17.21,17.31,17.19,17.27,5905665.024630541,10.1196,10.1784,10.1078,10.1549,5905665.0246
2008-09-05 13:10:00,17.27,17.38,17.26,17.34,5324753.69458128,10.1549,10.2195,10.149,10.196,5324753.6946
2008-09-05 13:20:00,17.34,17.36,17.3,17.32,1770566.502463054,10.196,10.2078,10.1725,10.1843,1770566.5025
2008-09-05 13:30:00,17.31,17.42,17.27,17.28,6614039.408866994,10.1784,10.2431,10.1549,10.1607,6614039.4089
2008-09-05 13:40:00,17.28,17.34,17.27,17.3,5804556.650246304,10.1607,10.196,10.1549,10.1725,5804556.6502
2008-09-05 13:50:00,17.3,17.35,17.26,17.34,2341995.0738916253,10.1725,10.2019,10.149,10.196,2341995.0739
2008-09-05 14:00:00,17.34,17.34,17.26,17.32,5698522.167487685,10.196,10.196,10.149,10.1843,5698522.1675
2008-09-05 14:10:00,17.33,17.38,17.27,17.38,5806896.551724138,10.1901,10.2195,10.1549,10.2195,5806896.5517
2008-09-05 14:20:00,17.38,17.4,17.34,17.39,5110098.522167487,10.2195,10.2313,10.196,10.2254,5110098.5222
2008-09-05 14:30:00,17.39,17.42,17.37,17.38,5758866.995073891,10.2254,10.2431,10.2137,10.2195,5758866.9951
2008-09-05 14:40:00,17.39,17.41,17.36,17.39,3131527.093596059,10.2254,10.2372,10.2078,10.2254,3131527.0936
2008-09-05 14:50:00,17.4,17.48,17.38,17.45,7884359.605911329,10.2313,10.2783,10.2195,10.2607,7884359.6059
2008-09-05 15:00:00,17.44,17.46,17.38,17.38,5432881.773399014,10.2548,10.2666,10.2195,10.2195,5432881.7734
2008-09-05 15:10:00,17.38,17.4,17.34,17.38,4529926.108374384,10.2195,10.2313,10.196,10.2195,4529926.1084
2008-09-05 15:20:00,17.37,17.38,17.32,17.38,4915517.241379309,10.2137,10.2195,10.1843,10.2195,4915517.2414
2008-09-05 15:30:00,17.38,17.49,17.36,17.49,6855172.413793103,10.2195,10.2842,10.2078,10.2842,6855172.4138
2008-09-05 15:40:00,17.49,17.61,16.8,17.58,17774384.2364532,10.2842,10.3548,9.8785,10.3371,17774384.2365
2008-09-05 15:50:00,17.59,17.65,16.8,17.59,19421428.57142857,10.343,10.3783,9.8785,10.343,19421428.5714
2008-09-05 16:00:00,17.6,17.6,17.01,17.56,2785344.8275862066,10.3489,10.3489,10.002,10.3254,2785344.8276
2008-09-05 16:10:00,17.56,17.61,17.56,17.61,202832.51231527093,10.3254,10.3548,10.3254,10.3548,202832.5123
2008-09-08 09:30:00,18.95,19.08,18.6,18.62,46329679.80295566,11.1427,11.2191,10.9369,10.9487,46329679.803
2008-09-08 09:40:00,18.62,18.77,18.41,18.55,47384482.75862069,10.9487,11.0369,10.8252,10.9075,47384482.7586
2008-09-08 09:50:00,18.55,18.76,18.23,18.25,33259236.45320197,10.9075,11.031,10.7193,10.7311,33259236.4532
2008-09-08 10:00:00,18.25,18.38,18.12,18.34,23792610.837438423,10.7311,10.8075,10.6547,10.784,23792610.8374
2008-09-08 10:10:00,18.34,18.37,18.21,18.21,12292980.2955665,10.784,10.8017,10.7076,10.7076,12292980.2956
2008-09-08 10:20:00,18.21,18.3,18.15,18.15,13145197.044334974,10.7076,10.7605,10.6723,10.6723,13145197.0443
2008-09-08 10:30:00,18.16,18.32,18.15,18.31,12478694.581280788,10.6782,10.7723,10.6723,10.7664,12478694.5813
2008-09-08 10:40:00,18.31,18.37,18.25,18.25,12278078.817733988,10.7664,10.8017,10.7311,10.7311,12278078.8177
2008-09-08 10:50:00,18.25,18.25,17.97,17.97,26282758.620689653,10.7311,10.7311,10.5665,10.5665,26282758.6207
2008-09-08 11:00:00,17.97,18.15,17.83,18.03,35114162.56157635,10.5665,10.6723,10.4841,10.6017,35114162.5616
2008-09-08 11:10:00,18.03,18.15,18.01,18.03,9459359.60591133,10.6017,10.6723,10.59,10.6017,9459359.6059
2008-09-08 11:20:00,18.02,18.12,17.89,18.0,7467857.142857142,10.5959,10.6547,10.5194,10.5841,7467857.1429
2008-09-08 11:30:00,18.0,18.1,18.0,18.09,6862438.423645319,10.5841,10.6429,10.5841,10.637,6862438.4236
2008-09-08 11:40:00,18.08,18.09,17.91,17.97,8539655.172413792,10.6311,10.637,10.5312,10.5665,8539655.1724
2008-09-08 11:50:00,17.97,18.0,17.77,17.89,15442118.226600984,10.5665,10.5841,10.4489,10.5194,15442118.2266
2008-09-08 12:00:00,17.89,17.92,17.79,17.82,8195566.502463053,10.5194,10.5371,10.4606,10.4783,8195566.5025
2008-09-08 12:10:00,17.82,17.87,17.74,17.86,11666009.852216749,10.4783,10.5077,10.4312,10.5018,11666009.8522
2008-09-08 12:20:00,17.85,17.99,17.79,17.9,9609975.369458128,10.4959,10.5782,10.4606,10.5253,9609975.3695
2008-09-08 12:30:00,17.9,18.04,17.89,18.03,8018472.90640394,10.5253,10.6076,10.5194,10.6017,8018472.9064
2008-09-08 12:40:00,18.03,18.09,18.0,18.01,4736206.896551724,10.6017,10.637,10.5841,10.59,4736206.8966
2008-09-08 12:50:00,18.01,18.16,18.0,18.12,9153694.581280788,10.59,10.6782,10.5841,10.6547,9153694.5813
2008-09-08 13:00:00,18.13,18.16,17.96,17.96,4732389.162561576,10.6605,10.6782,10.5606,10.5606,4732389.1626
2008-09-08 13:10:00,17.96,18.1,17.96,18.05,3716502.463054186,10.5606,10.6429,10.5606,10.6135,3716502.4631
2008-09-08 13:20:00,18.06,18.09,18.03,18.07,1974630.541871921,10.6194,10.637,10.6017,10.6253,1974630.5419
2008-09-08 13:30:00,18.06,18.09,18.0,18.01,3537438.42364532,10.6194,10.637,10.5841,10.59,3537438.4236
2008-09-08 13:40:00,18.02,18.05,17.95,17.96,5357635.467980295,10.5959,10.6135,10.5547,10.5606,5357635.468
2008-09-08 13:50:00,17.95,17.97,17.88,17.91,6692487.684729064,10.5547,10.5665,10.5135,10.5312,6692487.6847
2008-09-08 14:00:00,17.91,18.04,17.89,18.02,6934729.064039408,10.5312,10.6076,10.5194,10.5959,6934729.064
2008-09-08 14:10:00,18.02,18.07,17.97,18.02,7194211.822660098,10.5959,10.6253,10.5665,10.5959,7194211.8227
2008-09-08 14:20:00,18.02,18.08,17.97,18.05,5445320.197044334,10.5959,10.6311,10.5665,10.6135,5445320.197
2008-09-08 14:30:00,18.05,18.08,18.01,18.06,7719458.128078817,10.6135,10.6311,10.59,10.6194,7719458.1281
2008-09-08 14:40:00,18.06,18.08,18.02,18.03,4519950.738916256,10.6194,10.6311,10.5959,10.6017,4519950.7389
2008-09-08 14:50:00,18.03,18.08,18.0,18.04,5622783.251231527,10.6017,10.6311,10.5841,10.6076,5622783.2512
2008-09-08 15:00:00,18.04,18.06,17.95,17.98,4423399.014778324,10.6076,10.6194,10.5547,10.5723,4423399.0148
2008-09-08 15:10:00,17.98,18.08,17.95,18.08,5304679.802955665,10.5723,10.6311,10.5547,10.6311,5304679.803
2008-09-08 15:20:00,18.08,18.24,18.07,18.21,11076477.832512314,10.6311,10.7252,10.6253,10.7076,11076477.8325
2008-09-08 15:30:00,18.21,18.38,18.2,18.35,12962315.27093596,10.7076,10.8075,10.7017,10.7899,12962315.2709
2008-09-08 15:40:00,18.34,18.38,18.18,18.31,10388177.339901475,10.784,10.8075,10.6899,10.7664,10388177.3399
2008-09-08 15:50:00,18.32,18.45,18.3,18.42,17226600.985221673,10.7723,10.8487,10.7605,10.8311,17226600.9852
2008-09-08 16:00:00,18.4,18.45,18.33,18.39,1287561.5763546797,10.8193,10.8487,10.7781,10.8134,1287561.5764
2008-09-08 16:10:00,18.38,18.38,18.33,18.33,535221.6748768472,10.8075,10.8075,10.7781,10.7781,535221.6749
2008-09-09 09:30:00,18.11,18.19,18.04,18.16,17374137.931034483,10.6488,10.6958,10.6076,10.6782,17374137.931
2008-09-09 09:40:00,18.16,18.38,18.16,18.32,19375000.0,10.6782,10.8075,10.6782,10.7723,19375000.0
2008-09-09 09:50:00,18.33,18.43,18.26,18.4,8805172.413793102,10.7781,10.8369,10.737,10.8193,8805172.4138
2008-09-09 10:00:00,18.4,18.42,18.28,18.3,10367733.990147782,10.8193,10.8311,10.7487,10.7605,10367733.9901
2008-09-09 10:10:00,18.3,18.31,18.21,18.21,7890394.08866995,10.7605,10.7664,10.7076,10.7076,7890394.0887
2008-09-09 10:20:00,18.21,18.26,18.13,18.16,7293719.21182266,10.7076,10.737,10.6605,10.6782,7293719.2118
2008-09-09 10:30:00,18.16,18.16,18.09,18.15,6304310.344827586,10.6782,10.6782,10.637,10.6723,6304310.3448
2008-09-09 10:40:00,18.15,18.18,18.0,18.01,9515640.394088669,10.6723,10.6899,10.5841,10.59,9515640.3941
2008-09-09 10:50:00,18.01,18.02,17.73,17.84,22385098.522167485,10.59,10.5959,10.4253,10.49,22385098.5222
2008-09-09 11:00:00,17.84,17.98,17.82,17.83,13183251.231527092,10.49,10.5723,10.4783,10.4841,13183251.2315
2008-09-09 11:10:00,17.84,17.89,17.71,17.74,14105911.33004926,10.49,10.5194,10.4136,10.4312,14105911.33
2008-09-09 11:20:00,17.73,18.03,17.73,18.03,11464778.325123152,10.4253,10.6017,10.4253,10.6017,11464778.3251
2008-09-09 11:30:00,18.03,18.04,17.9,18.0,9769827.586206896,10.6017,10.6076,10.5253,10.5841,9769827.5862
2008-09-09 11:40:00,18.01,18.02,17.89,17.92,10447660.098522166,10.59,10.5959,10.5194,10.5371,10447660.0985
2008-09-09 11:50:00,17.92,17.93,17.79,17.8,12928078.817733988,10.5371,10.5429,10.4606,10.4665,12928078.8177
2008-09-09 12:00:00,17.8,17.85,17.78,17.8,4749014.778325123,10.4665,10.4959,10.4547,10.4665,4749014.7783
2008-09-09 12:10:00,17.8,17.83,17.73,17.74,8178078.817733989,10.4665,10.4841,10.4253,10.4312,8178078.8177
2008-09-09 12:20:00,17.74,17.85,17.73,17.78,8576477.832512315,10.4312,10.4959,10.4253,10.4547,8576477.8325
2008-09-09 12:30:00,17.77,17.86,17.73,17.82,6916379.310344827,10.4489,10.5018,10.4253,10.4783,6916379.3103
2008-09-09 12:40:00,17.82,17.92,17.77,17.88,5086330.049261083,10.4783,10.5371,10.4489,10.5135,5086330.0493
2008-09-09 12:50:00,17.88,17.9,17.82,17.85,4949137.931034482,10.5135,10.5253,10.4783,10.4959,4949137.931
2008-09-09 13:00:00,17.86,17.96,17.82,17.9,5618349.753694581,10.5018,10.5606,10.4783,10.5253,5618349.7537
2008-09-09 13:10:00,17.9,17.95,17.86,17.92,5794211.822660098,10.5253,10.5547,10.5018,10.5371,5794211.8227
2008-09-09 13:20:00,17.93,17.95,17.8,17.82,4900738.916256157,10.5429,10.5547,10.4665,10.4783,4900738.9163
2008-09-09 13:30:00,17.82,17.84,17.74,17.77,6169211.822660098,10.4783,10.49,10.4312,10.4489,6169211.8227
2008-09-09 13:40:00,17.77,17.82,17.66,17.67,6594704.433497536,10.4489,10.4783,10.3842,10.3901,6594704.4335
2008-09-09 13:50:00,17.68,17.77,17.67,17.71,7420320.197044334,10.3959,10.4489,10.3901,10.4136,7420320.197
2008-09-09 14:00:00,17.71,17.73,17.58,17.72,11268719.21182266,10.4136,10.4253,10.3371,10.4195,11268719.2118
2008-09-09 14:10:00,17.71,17.72,17.56,17.6,8392118.226600984,10.4136,10.4195,10.3254,10.3489,8392118.2266
2008-09-09 14:20:00,17.6,17.69,17.55,17.63,7678817.733990147,10.3489,10.4018,10.3195,10.3665,7678817.734
2008-09-09 14:30:00,17.63,17.64,17.45,17.47,10605541.871921182,10.3665,10.3724,10.2607,10.2725,10605541.8719
2008-09-09 14:40:00,17.47,17.58,17.43,17.58,9038423.645320196,10.2725,10.3371,10.2489,10.3371,9038423.6453
2008-09-09 14:50:00,17.57,17.58,17.46,17.5,7721059.113300492,10.3313,10.3371,10.2666,10.2901,7721059.1133
2008-09-09 15:00:00,17.5,17.51,17.37,17.47,14390147.78325123,10.2901,10.296,10.2137,10.2725,14390147.7833
2008-09-09 15:10:00,17.47,17.57,17.43,17.47,9511083.743842363,10.2725,10.3313,10.2489,10.2725,9511083.7438
2008-09-09 15:20:00,17.47,17.55,17.46,17.54,7074507.389162561,10.2725,10.3195,10.2666,10.3136,7074507.3892
2008-09-09 15:30:00,17.55,17.6,17.4,17.43,8251600.985221674,10.3195,10.3489,10.2313,10.2489,8251600.9852
2008-09-09 15:40:00,17.44,17.44,17.31,17.31,14066009.852216749,10.2548,10.2548,10.1784,10.1784,14066009.8522
2008-09-09 15:50:00,17.31,17.34,17.2,17.22,32703940.886699505,10.1784,10.196,10.1137,10.1255,32703940.8867
2008-09-09 16:00:00,17.24,17.3,17.18,17.3,2532266.0098522166,10.1372,10.1725,10.1019,10.1725,2532266.0099
2008-09-09 16:10:00,17.28,17.33,17.27,17.28,709729.0640394088,10.1607,10.1901,10.1549,10.1607,709729.064
2008-09-10 09:30:00,17.35,17.4,17.04,17.06,22578940.886699505,10.2019,10.2313,10.0196,10.0314,22578940.8867
2008-09-10 09:40:00,17.06,17.78,17.0,17.13,26786945.81280788,10.0314,10.4547,9.9961,10.0725,26786945.8128
2008-09-10 09:50:00,17.12,17.27,17.1,17.15,11108497.536945812,10.0667,10.1549,10.0549,10.0843,11108497.5369
2008-09-10 10:00:00,17.15,17.28,17.08,17.25,15581403.9408867,10.0843,10.1607,10.0431,10.1431,15581403.9409
2008-09-10 10:10:00,17.25,17.27,17.15,17.2,5557142.857142856,10.1431,10.1549,10.0843,10.1137,5557142.8571
2008-09-10 10:20:00,17.21,17.23,17.09,17.11,7207635.4679802945,10.1196,10.1313,10.049,10.0608,7207635.468
2008-09-10 10:30:00,17.12,17.17,17.03,17.08,6826847.290640393,10.0667,10.0961,10.0137,10.0431,6826847.2906
2008-09-10 10:40:00,17.09,17.09,16.95,16.95,7226724.137931034,10.049,10.049,9.9667,9.9667,7226724.1379
2008-09-10 10:50:00,16.96,17.04,16.9,16.91,7193226.600985221,9.9726,10.0196,9.9373,9.9432,7193226.601
2008-09-10 11:00:00,16.91,16.98,16.86,16.94,8284236.45320197,9.9432,9.9843,9.9138,9.9608,8284236.4532
2008-09-10 11:10:00,16.94,16.94,16.86,16.91,5122906.403940886,9.9608,9.9608,9.9138,9.9432,5122906.4039
2008-09-10 11:20:00,16.92,16.92,16.78,16.8,6164285.714285714,9.9491,9.9491,9.8667,9.8785,6164285.7143
2008-09-10 11:30:00,16.79,16.95,16.76,16.92,8339162.561576354,9.8726,9.9667,9.855,9.9491,8339162.5616
2008-09-10 11:40:00,16.92,17.08,16.81,17.02,11176354.679802954,9.9491,10.0431,9.8844,10.0079,11176354.6798
2008-09-10 11:50:00,17.02,17.09,16.81,16.97,7551231.527093596,10.0079,10.049,9.8844,9.9785,7551231.5271
2008-09-10 12:00:00,16.97,17.14,16.94,17.13,4274630.541871921,9.9785,10.0784,9.9608,10.0725,4274630.5419
2008-09-10 12:10:00,17.13,17.14,17.06,17.08,5774261.083743841,10.0725,10.0784,10.0314,10.0431,5774261.0837
2008-09-10 12:20:00,17.08,17.12,16.99,17.01,2918596.0591133004,10.0431,10.0667,9.9902,10.002,2918596.0591
2008-09-10 12:30:00,17.01,17.13,16.97,17.12,5612438.423645319,10.002,10.0725,9.9785,10.0667,5612438.4236
2008-09-10 12:40:00,17.12,17.13,16.99,17.04,3716502.463054186,10.0667,10.0725,9.9902,10.0196,3716502.4631
2008-09-10 12:50:00,17.04,17.08,17.02,17.04,763054.1871921181,10.0196,10.0431,10.0079,10.0196,763054.1872
2008-09-10 13:00:00,17.04,17.08,17.01,17.03,1312192.1182266008,10.0196,10.0431,10.002,10.0137,1312192.1182
2008-09-10 13:10:00,17.03,17.05,17.0,17.04,3070073.891625616,10.0137,10.0255,9.9961,10.0196,3070073.8916
2008-09-10 13:20:00,17.04,17.07,17.02,17.04,1812315.2709359603,10.0196,10.0373,10.0079,10.0196,1812315.2709
2008-09-10 13:30:00,17.04,17.15,17.03,17.13,1988177.3399014776,10.0196,10.0843,10.0137,10.0725,1988177.3399
2008-09-10 13:40:00,17.14,17.15,17.06,17.08,2730911.330049261,10.0784,10.0843,10.0314,10.0431,2730911.33
2008-09-10 13:50:00,17.08,17.11,17.01,17.08,3779926.108374384,10.0431,10.0608,10.002,10.0431,3779926.1084
2008-09-10 14:00:00,17.07,17.26,17.06,17.26,5423275.862068965,10.0373,10.149,10.0314,10.149,5423275.8621
2008-09-10 14:10:00,17.26,17.47,17.25,17.43,14478817.733990146,10.149,10.2725,10.1431,10.2489,14478817.734
2008-09-10 14:20:00,17.43,17.43,17.37,17.4,7462807.881773398,10.2489,10.2489,10.2137,10.2313,7462807.8818
2008-09-10 14:30:00,17.4,17.51,17.39,17.45,8459113.30049261,10.2313,10.296,10.2254,10.2607,8459113.3005
2008-09-10 14:40:00,17.45,17.47,17.05,17.43,3772044.334975369,10.2607,10.2725,10.0255,10.2489,3772044.335
2008-09-10 14:50:00,17.42,17.43,17.28,17.33,6643596.0591133,10.2431,10.2489,10.1607,10.1901,6643596.0591
2008-09-10 15:00:00,17.33,17.44,17.32,17.39,4426354.679802955,10.1901,10.2548,10.1843,10.2254,4426354.6798
2008-09-10 15:10:00,17.4,17.48,17.34,17.44,4417857.142857143,10.2313,10.2783,10.196,10.2548,4417857.1429
2008-09-10 15:20:00,17.43,17.45,17.3,17.34,7490024.630541871,10.2489,10.2607,10.1725,10.196,7490024.6305
2008-09-10 15:30:00,17.34,17.36,17.16,17.17,6204310.344827586,10.196,10.2078,10.0902,10.0961,6204310.3448
2008-09-10 15:40:00,17.17,17.25,17.15,17.19,9161330.049261084,10.0961,10.1431,10.0843,10.1078,9161330.0493
2008-09-10 15:50:00,17.19,17.2,17.07,17.08,12296182.26600985,10.1078,10.1137,10.0373,10.0431,12296182.266
2008-09-10 16:00:00,17.08,17.12,16.99,17.01,2994950.738916256,10.0431,10.0667,9.9902,10.002,2994950.7389
2008-09-10 16:10:00,17.01,17.01,16.98,17.01,1007266.0098522168,10.002,10.002,9.9843,10.002,1007266.0099
2008-09-11 09:30:00,16.48,16.62,16.39,16.48,22831896.551724136,9.6903,9.7727,9.6374,9.6903,22831896.5517
2008-09-11 09:40:00,16.48,16.55,16.38,16.52,14898275.862068964,9.6903,9.7315,9.6315,9.7138,14898275.8621
2008-09-11 09:50:00,16.52,16.64,16.43,16.45,18538669.950738914,9.7138,9.7844,9.6609,9.6727,18538669.9507
2008-09-11 10:00:00,16.46,16.7,16.45,16.67,11658866.99507389,9.6786,9.8197,9.6727,9.8021,11658866.9951
2008-09-11 10:10:00,16.68,16.76,16.56,16.6,17232758.620689653,9.8079,9.855,9.7374,9.7609,17232758.6207
2008-09-11 10:20:00,16.6,16.69,16.52,16.52,5883990.147783251,9.7609,9.8138,9.7138,9.7138,5883990.1478
2008-09-11 10:30:00,16.52,16.65,16.48,16.59,6708004.926108373,9.7138,9.7903,9.6903,9.755,6708004.9261
2008-09-11 10:40:00,16.59,16.76,16.58,16.71,9427463.054187192,9.755,9.855,9.7491,9.8256,9427463.0542
2008-09-11 10:50:00,16.72,16.82,16.69,16.78,13621674.87684729,9.8315,9.8903,9.8138,9.8667,13621674.8768
2008-09-11 11:00:00,16.78,16.83,16.72,16.72,7563177.339901477,9.8667,9.8961,9.8315,9.8315,7563177.3399
2008-09-11 11:10:00,16.72,16.81,16.69,16.73,8755049.261083743,9.8315,9.8844,9.8138,9.8373,8755049.2611
2008-09-11 11:20:00,16.74,16.77,16.68,16.76,5197044.334975369,9.8432,9.8609,9.8079,9.855,5197044.335
2008-09-11 11:30:00,16.76,16.98,16.75,16.91,13726108.374384236,9.855,9.9843,9.8491,9.9432,13726108.3744
2008-09-11 11:40:00,16.91,17.0,16.87,16.91,7860221.674876846,9.9432,9.9961,9.9197,9.9432,7860221.6749
2008-09-11 11:50:00,16.91,17.06,16.91,16.99,8346182.266009851,9.9432,10.0314,9.9432,9.9902,8346182.266
2008-09-11 12:00:00,17.0,17.11,16.92,16.97,12311083.743842363,9.9961,10.0608,9.9491,9.9785,12311083.7438
2008-09-11 12:10:00,16.97,16.97,16.87,16.87,6924630.54187192,9.9785,9.9785,9.9197,9.9197,6924630.5419
2008-09-11 12:20:00,16.87,16.93,16.85,16.87,3016625.6157635464,9.9197,9.9549,9.9079,9.9197,3016625.6158
2008-09-11 12:30:00,16.87,16.91,16.57,16.78,10461330.049261082,9.9197,9.9432,9.7432,9.8667,10461330.0493
2008-09-11 12:40:00,16.77,16.84,16.72,16.78,5905665.024630541,9.8609,9.902,9.8315,9.8667,5905665.0246
2008-09-11 12:50:00,16.78,16.86,16.78,16.81,4515147.783251232,9.8667,9.9138,9.8667,9.8844,4515147.7833
2008-09-11 13:00:00,16.82,16.85,16.71,16.74,5101231.527093596,9.8903,9.9079,9.8256,9.8432,5101231.5271
2008-09-11 13:10:00,16.74,16.77,16.66,16.72,9411822.66009852,9.8432,9.8609,9.7962,9.8315,9411822.6601
2008-09-11 13:20:00,16.72,16.89,16.65,16.73,5634113.300492611,9.8315,9.9314,9.7903,9.8373,5634113.3005
2008-09-11 13:30:00,16.73,16.87,16.73,16.85,6159605.911330049,9.8373,9.9197,9.8373,9.9079,6159605.9113
2008-09-11 13:40:00,16.84,16.92,16.82,16.87,4455911.3300492605,9.902,9.9491,9.8903,9.9197,4455911.33
2008-09-11 13:50:00,16.87,16.98,16.86,16.92,6240394.08866995,9.9197,9.9843,9.9138,9.9491,6240394.0887
2008-09-11 14:00:00,16.92,17.1,16.87,17.05,17437315.27093596,9.9491,10.0549,9.9197,10.0255,17437315.2709
2008-09-11 14:10:00,17.05,17.1,16.91,17.05,7244211.822660098,10.0255,10.0549,9.9432,10.0255,7244211.8227
2008-09-11 14:20:00,17.04,17.19,17.04,17.15,8553078.81773399,10.0196,10.1078,10.0196,10.0843,8553078.8177
2008-09-11 14:30:00,17.15,17.17,17.07,17.13,4503201.970443349,10.0843,10.0961,10.0373,10.0725,4503201.9704
2008-09-11 14:40:00,17.13,17.25,17.06,17.21,5235098.522167487,10.0725,10.1431,10.0314,10.1196,5235098.5222
2008-09-11 14:50:00,17.21,17.23,17.09,17.09,6119458.128078817,10.1196,10.1313,10.049,10.049,6119458.1281
2008-09-11 15:00:00,17.09,17.2,17.07,17.18,7574753.69458128,10.049,10.1137,10.0373,10.1019,7574753.6946
2008-09-11 15:10:00,17.18,17.2,16.95,16.95,9809359.60591133,10.1019,10.1137,9.9667,9.9667,9809359.6059
2008-09-11 15:20:00,16.95,17.01,16.84,16.86,16303201.970443347,9.9667,10.002,9.902,9.9138,16303201.9704
2008-09-11 15:30:00,16.86,16.94,16.82,16.94,10630295.56650246,9.9138,9.9608,9.8903,9.9608,10630295.5665
2008-09-11 15:40:00,16.94,17.1,16.88,17.1,13863177.339901475,9.9608,10.0549,9.9255,10.0549,13863177.3399
2008-09-11 15:50:00,17.1,17.42,17.08,17.4,30764285.71428572,10.0549,10.2431,10.0431,10.2313,30764285.7143
2008-09-11 16:00:00,17.38,17.46,16.43,17.43,5654310.344827586,10.2195,10.2666,9.6609,10.2489,5654310.3448
2008-09-11 16:10:00,17.43,17.47,17.42,17.46,877093.5960591133,10.2489,10.2725,10.2431,10.2666,877093.5961
2008-09-12 09:30:00,16.98,17.01,16.88,16.89,12195320.197044332,9.9843,10.002,9.9255,9.9314,12195320.197
2008-09-12 09:40:00,16.9,17.08,16.87,16.94,12165640.394088669,9.9373,10.0431,9.9197,9.9608,12165640.3941
2008-09-12 09:50:00,16.94,17.08,16.88,16.97,16067364.532019705,9.9608,10.0431,9.9255,9.9785,16067364.532
2008-09-12 10:00:00,16.97,17.13,16.95,17.08,13225369.458128078,9.9785,10.0725,9.9667,10.0431,13225369.4581
2008-09-12 10:10:00,17.08,17.22,17.01,17.18,10743472.90640394,10.0431,10.1255,10.002,10.1019,10743472.9064
2008-09-12 10:20:00,17.18,17.21,17.09,17.1,7155665.024630541,10.1019,10.1196,10.049,10.0549,7155665.0246
2008-09-12 10:30:00,17.1,17.15,17.04,17.07,4933497.536945812,10.0549,10.0843,10.0196,10.0373,4933497.5369
2008-09-12 10:40:00,17.08,17.22,17.08,17.17,12439532.019704431,10.0431,10.1255,10.0431,10.0961,12439532.0197
2008-09-12 10:50:00,17.17,17.28,17.13,17.27,6766748.768472906,10.0961,10.1607,10.0725,10.1549,6766748.7685
2008-09-12 11:00:00,17.27,17.33,17.22,17.28,7131280.788177339,10.1549,10.1901,10.1255,10.1607,7131280.7882
2008-09-12 11:10:00,17.28,17.45,17.26,17.39,7780049.261083744,10.1607,10.2607,10.149,10.2254,7780049.2611
2008-09-12 11:20:00,17.39,17.47,17.33,17.36,6900615.763546797,10.2254,10.2725,10.1901,10.2078,6900615.7635
2008-09-12 11:30:00,17.36,17.36,17.28,17.32,4861945.812807881,10.2078,10.2078,10.1607,10.1843,4861945.8128
2008-09-12 11:40:00,17.32,17.32,17.17,17.27,9248399.014778323,10.1843,10.1843,10.0961,10.1549,9248399.0148
2008-09-12 11:50:00,17.27,17.27,17.15,17.21,5674753.69458128,10.1549,10.1549,10.0843,10.1196,5674753.6946
2008-09-12 12:00:00,17.21,17.26,17.18,17.21,2963916.2561576352,10.1196,10.149,10.1019,10.1196,2963916.2562
2008-09-12 12:10:00,17.21,17.24,17.17,17.24,1911206.896551724,10.1196,10.1372,10.0961,10.1372,1911206.8966
2008-09-12 12:20:00,17.24,17.24,17.11,17.13,6704802.955665024,10.1372,10.1372,10.0608,10.0725,6704802.9557
2008-09-12 12:30:00,17.13,17.17,17.11,17.14,2896921.182266009,10.0725,10.0961,10.0608,10.0784,2896921.1823
2008-09-12 12:40:00,17.14,17.17,17.02,17.04,4457512.315270935,10.0784,10.0961,10.0079,10.0196,4457512.3153
2008-09-12 12:50:00,17.04,17.07,16.96,16.97,6195443.349753694,10.0196,10.0373,9.9726,9.9785,6195443.3498
2008-09-12 13:00:00,16.96,17.07,16.95,16.98,4609729.064039408,9.9726,10.0373,9.9667,9.9843,4609729.064
2008-09-12 13:10:00,16.98,16.99,16.91,16.95,6399137.931034482,9.9843,9.9902,9.9432,9.9667,6399137.931
2008-09-12 13:20:00,16.95,17.15,16.92,17.08,11466625.615763543,9.9667,10.0843,9.9491,10.0431,11466625.6158
2008-09-12 13:30:00,17.08,17.12,17.04,17.11,4346798.02955665,10.0431,10.0667,10.0196,10.0608,4346798.0296
2008-09-12 13:40:00,17.11,17.3,17.06,17.3,10789408.866995072,10.0608,10.1725,10.0314,10.1725,10789408.867
2008-09-12 13:50:00,17.3,17.38,17.26,17.32,11129433.497536944,10.1725,10.2195,10.149,10.1843,11129433.4975
2008-09-12 14:00:00,17.32,17.35,17.17,17.2,12772167.487684729,10.1843,10.2019,10.0961,10.1137,12772167.4877
2008-09-12 14:10:00,17.2,17.27,16.97,17.23,4442857.142857143,10.1137,10.1549,9.9785,10.1313,4442857.1429
2008-09-12 14:20:00,17.24,17.32,17.14,17.16,5584605.911330049,10.1372,10.1843,10.0784,10.0902,5584605.9113
2008-09-12 14:30:00,17.17,17.19,17.13,17.18,3672413.793103448,10.0961,10.1078,10.0725,10.1019,3672413.7931
2008-09-12 14:40:00,17.18,17.26,17.17,17.26,4330172.413793103,10.1019,10.149,10.0961,10.149,4330172.4138
2008-09-12 14:50:00,17.26,17.32,17.17,17.27,5357758.620689655,10.149,10.1843,10.0961,10.1549,5357758.6207
2008-09-12 15:00:00,17.27,17.29,17.2,17.22,3922660.098522167,10.1549,10.1666,10.1137,10.1255,3922660.0985
2008-09-12 15:10:00,17.21,17.27,17.12,17.21,8100369.458128078,10.1196,10.1549,10.0667,10.1196,8100369.4581
2008-09-12 15:20:00,17.22,17.24,17.13,17.18,6062438.423645319,10.1255,10.1372,10.0725,10.1019,6062438.4236
2008-09-12 15:30:00,17.18,17.21,17.01,17.04,9578078.81773399,10.1019,10.1196,10.002,10.0196,9578078.8177
2008-09-12 15:40:00,17.04,17.11,17.02,17.07,5868842.364532019,10.0196,10.0608,10.0079,10.0373,5868842.3645
2008-09-12 15:50:00,17.07,17.21,17.06,17.21,10401847.290640391,10.0373,10.1196,10.0314,10.1196,10401847.2906
2008-09-12 16:00:00,17.21,17.27,17.1,17.24,1128817.7339901477,10.1196,10.1549,10.0549,10.1372,1128817.734
2008-09-12 16:10:00,17.22,17.27,17.19,17.21,977339.9014778323,10.1255,10.1549,10.1078,10.1196,977339.9015
2008-09-15 09:30:00,16.04,16.37,15.97,16.3,30633620.68965517,9.4316,9.6256,9.3904,9.5845,30633620.6897
2008-09-15 09:40:00,16.3,16.78,16.29,16.77,47296182.266009845,9.5845,9.8667,9.5786,9.8609,47296182.266
2008-09-15 09:50:00,16.78,16.84,16.48,16.52,40440024.63054187,9.8667,9.902,9.6903,9.7138,40440024.6305
2008-09-15 10:00:00,16.52,16.61,16.45,16.56,15120443.349753693,9.7138,9.7668,9.6727,9.7374,15120443.3498
2008-09-15 10:10:00,16.56,16.61,16.49,16.52,14116502.463054186,9.7374,9.7668,9.6962,9.7138,14116502.4631
2008-09-15 10:20:00,16.52,16.65,16.41,16.51,7302216.748768472,9.7138,9.7903,9.6492,9.708,7302216.7488
2008-09-15 10:30:00,16.52,16.6,16.45,16.5,14986822.66009852,9.7138,9.7609,9.6727,9.7021,14986822.6601
2008-09-15 10:40:00,16.5,16.55,16.48,16.54,9588546.798029557,9.7021,9.7315,9.6903,9.7256,9588546.798
2008-09-15 10:50:00,16.54,16.7,16.53,16.65,14256034.48275862,9.7256,9.8197,9.7197,9.7903,14256034.4828
2008-09-15 11:00:00,16.65,16.67,16.6,16.62,12378325.123152709,9.7903,9.8021,9.7609,9.7727,12378325.1232
2008-09-15 11:10:00,16.62,16.65,16.58,16.64,7655541.871921182,9.7727,9.7903,9.7491,9.7844,7655541.8719
2008-09-15 11:20:00,16.63,16.66,16.48,16.48,8781157.63546798,9.7785,9.7962,9.6903,9.6903,8781157.6355
2008-09-15 11:30:00,16.48,16.5,16.35,16.41,9350492.610837435,9.6903,9.7021,9.6139,9.6492,9350492.6108
2008-09-15 11:40:00,16.41,16.44,16.26,16.27,11296182.26600985,9.6492,9.6668,9.561,9.5668,11296182.266
2008-09-15 11:50:00,16.27,16.28,16.09,16.13,9947783.251231529,9.5668,9.5727,9.461,9.4845,9947783.2512
2008-09-15 12:00:00,16.14,16.25,16.13,16.18,9788054.187192118,9.4904,9.5551,9.4845,9.5139,9788054.1872
2008-09-15 12:10:00,16.17,16.37,16.17,16.37,15012807.881773395,9.508,9.6256,9.508,9.6256,15012807.8818
2008-09-15 12:20:00,16.37,16.48,16.26,16.28,14180295.56650246,9.6256,9.6903,9.561,9.5727,14180295.5665
2008-09-15 12:30:00,16.27,16.32,16.22,16.25,3900738.916256157,9.5668,9.5962,9.5374,9.5551,3900738.9163
2008-09-15 12:40:00,16.25,16.28,16.15,16.2,8574630.54187192,9.5551,9.5727,9.4963,9.5257,8574630.5419
2008-09-15 12:50:00,16.21,16.34,16.18,16.26,12799014.778325122,9.5316,9.608,9.5139,9.561,12799014.7783
2008-09-15 13:00:00,16.26,16.52,16.24,16.24,3990394.08866995,9.561,9.7138,9.5492,9.5492,3990394.0887
2008-09-15 13:10:00,16.24,16.26,16.16,16.18,3377586.2068965514,9.5492,9.561,9.5022,9.5139,3377586.2069
2008-09-15 13:20:00,16.18,16.24,16.07,16.09,8413793.103448275,9.5139,9.5492,9.4492,9.461,8413793.1034
2008-09-15 13:30:00,16.09,16.12,15.96,16.02,5870935.960591133,9.461,9.4786,9.3846,9.4198,5870935.9606
2008-09-15 13:40:00,16.02,16.05,15.95,15.98,8038793.1034482755,9.4198,9.4375,9.3787,9.3963,8038793.1034
2008-09-15 13:50:00,15.98,16.04,15.84,16.0,10497167.487684729,9.3963,9.4316,9.314,9.4081,10497167.4877
2008-09-15 14:00:00,15.99,16.05,15.92,15.94,9018719.21182266,9.4022,9.4375,9.361,9.3728,9018719.2118
2008-09-15 14:10:00,15.94,16.21,15.87,16.09,12008990.14778325,9.3728,9.5316,9.3316,9.461,12008990.1478
2008-09-15 14:20:00,16.09,16.18,16.05,16.08,7599876.84729064,9.461,9.5139,9.4375,9.4551,7599876.8473
2008-09-15 14:30:00,16.07,16.13,15.97,15.99,5779064.039408866,9.4492,9.4845,9.3904,9.4022,5779064.0394
2008-09-15 14:40:00,15.98,16.0,15.83,15.95,9336576.354679802,9.3963,9.4081,9.3081,9.3787,9336576.3547
2008-09-15 14:50:00,15.94,16.08,15.9,15.93,5997660.098522167,9.3728,9.4551,9.3493,9.3669,5997660.0985
2008-09-15 15:00:00,15.92,15.98,15.78,15.79,9883251.231527092,9.361,9.3963,9.2787,9.2846,9883251.2315
2008-09-15 15:10:00,15.79,15.98,15.65,15.66,14605665.02463054,9.2846,9.3963,9.2023,9.2082,14605665.0246
2008-09-15 15:20:00,15.66,15.74,15.65,15.74,14103817.733990146,9.2082,9.2552,9.2023,9.2552,14103817.734
2008-09-15 15:30:00,15.74,16.13,15.74,15.87,32304310.344827585,9.2552,9.4845,9.2552,9.3316,32304310.3448
2008-09-15 15:40:00,15.87,16.0,15.73,15.74,18796798.029556647,9.3316,9.4081,9.2493,9.2552,18796798.0296
2008-09-15 15:50:00,15.73,15.79,15.57,15.61,30016009.852216747,9.2493,9.2846,9.1552,9.1788,30016009.8522
2008-09-15 16:00:00,15.61,15.72,15.57,15.64,1530418.7192118226,9.1788,9.2434,9.1552,9.1964,1530418.7192
2008-09-15 16:10:00,15.63,15.64,15.53,15.55,3455911.330049261,9.1905,9.1964,9.1317,9.1435,3455911.33
2008-09-16 09:30:00,14.77,15.09,14.62,15.08,27949384.2364532,8.6848,8.873,8.5966,8.8671,27949384.2365
2008-09-16 09:40:00,15.09,15.41,14.97,15.28,25697660.098522164,8.873,9.0612,8.8024,8.9847,25697660.0985
2008-09-16 09:50:00,15.28,15.39,15.13,15.18,16544827.586206894,8.9847,9.0494,8.8965,8.9259,16544827.5862
2008-09-16 10:00:00,15.18,15.64,15.17,15.61,32734975.369458124,8.9259,9.1964,8.92,9.1788,32734975.3695
2008-09-16 10:10:00,15.6,15.74,15.52,15.57,22089778.32512315,9.1729,9.2552,9.1258,9.1552,22089778.3251
2008-09-16 10:20:00,15.57,15.85,15.57,15.7,20159605.911330048,9.1552,9.3199,9.1552,9.2317,20159605.9113
2008-09-16 10:30:00,15.72,15.78,15.62,15.7,18183743.84236453,9.2434,9.2787,9.1846,9.2317,18183743.8424
2008-09-16 10:40:00,15.7,15.71,15.54,15.61,9591871.921182266,9.2317,9.2376,9.1376,9.1788,9591871.9212
2008-09-16 10:50:00,15.61,16.24,15.5,15.88,34437315.27093596,9.1788,9.5492,9.1141,9.3375,34437315.2709
2008-09-16 11:00:00,15.88,16.09,15.79,15.91,15822167.487684729,9.3375,9.461,9.2846,9.3552,15822167.4877
2008-09-16 11:10:00,15.9,15.93,15.65,15.67,19087315.27093596,9.3493,9.3669,9.2023,9.214,19087315.2709
2008-09-16 11:20:00,15.67,15.68,15.46,15.47,23787931.034482755,9.214,9.2199,9.0906,9.0964,23787931.0345
2008-09-16 11:30:00,15.47,15.58,15.45,15.47,7675369.458128078,9.0964,9.1611,9.0847,9.0964,7675369.4581
2008-09-16 11:40:00,15.46,15.62,15.42,15.61,7349753.69458128,9.0906,9.1846,9.067,9.1788,7349753.6946
2008-09-16 11:50:00,15.61,15.79,15.61,15.73,6746551.72413793,9.1788,9.2846,9.1788,9.2493,6746551.7241
2008-09-16 12:00:00,15.74,15.87,15.66,15.71,9497290.640394088,9.2552,9.3316,9.2082,9.2376,9497290.6404
2008-09-16 12:10:00,15.71,15.84,15.69,15.82,3451231.527093596,9.2376,9.314,9.2258,9.3022,3451231.5271
2008-09-16 12:20:00,15.81,15.84,15.7,15.78,8449137.931034481,9.2964,9.314,9.2317,9.2787,8449137.931
2008-09-16 12:30:00,15.78,15.79,15.74,15.78,4513423.645320197,9.2787,9.2846,9.2552,9.2787,4513423.6453
2008-09-16 12:40:00,15.77,15.78,15.66,15.75,4172536.945812808,9.2728,9.2787,9.2082,9.2611,4172536.9458
2008-09-16 12:50:00,15.76,15.81,15.73,15.81,2599137.9310344825,9.267,9.2964,9.2493,9.2964,2599137.931
2008-09-16 13:00:00,15.81,15.91,15.79,15.89,6060837.438423645,9.2964,9.3552,9.2846,9.3434,6060837.4384
2008-09-16 13:10:00,15.9,15.92,15.47,15.85,4234975.369458128,9.3493,9.361,9.0964,9.3199,4234975.3695
2008-09-16 13:20:00,15.85,15.91,15.75,15.88,5130418.719211822,9.3199,9.3552,9.2611,9.3375,5130418.7192
2008-09-16 13:30:00,15.88,15.9,15.83,15.86,5605049.261083744,9.3375,9.3493,9.3081,9.3258,5605049.2611
2008-09-16 13:40:00,15.86,15.89,15.8,15.82,6312561.57635468,9.3258,9.3434,9.2905,9.3022,6312561.5764
2008-09-16 13:50:00,15.82,15.83,15.79,15.8,3599014.778325123,9.3022,9.3081,9.2846,9.2905,3599014.7783
2008-09-16 14:00:00,15.8,15.91,15.79,15.9,3970073.8916256153,9.2905,9.3552,9.2846,9.3493,3970073.8916
2008-09-16 14:10:00,15.91,15.96,15.23,15.52,32498152.7093596,9.3552,9.3846,8.9553,9.1258,32498152.7094
2008-09-16 14:20:00,15.51,15.7,15.32,15.44,20482758.620689653,9.12,9.2317,9.0082,9.0788,20482758.6207
2008-09-16 14:30:00,15.43,16.0,15.42,15.92,26503817.733990144,9.0729,9.4081,9.067,9.361,26503817.734
2008-09-16 14:40:00,15.92,16.02,15.66,15.93,26379556.650246304,9.361,9.4198,9.2082,9.3669,26379556.6502
2008-09-16 14:50:00,15.94,16.06,15.83,15.92,14626970.443349753,9.3728,9.4434,9.3081,9.361,14626970.4433
2008-09-16 15:00:00,15.93,16.03,15.85,16.01,9207881.773399014,9.3669,9.4257,9.3199,9.414,9207881.7734
2008-09-16 15:10:00,16.01,16.22,15.95,16.15,14739162.561576352,9.414,9.5374,9.3787,9.4963,14739162.5616
2008-09-16 15:20:00,16.15,16.16,15.9,15.93,12638300.492610836,9.4963,9.5022,9.3493,9.3669,12638300.4926
2008-09-16 15:30:00,15.92,16.15,15.88,16.14,12800369.458128078,9.361,9.4963,9.3375,9.4904,12800369.4581
2008-09-16 15:40:00,16.13,16.15,15.89,16.09,11222167.487684729,9.4845,9.4963,9.3434,9.461,11222167.4877
2008-09-16 15:50:00,16.09,16.4,16.06,16.39,34944581.280788176,9.461,9.6433,9.4434,9.6374,34944581.2808
2008-09-16 16:00:00,16.39,16.48,16.31,16.45,2590024.630541872,9.6374,9.6903,9.5904,9.6727,2590024.6305
2008-09-16 16:10:00,16.42,16.65,16.42,16.56,1121674.8768472904,9.655,9.7903,9.655,9.7374,1121674.8768
2008-09-17 09:30:00,15.83,15.83,15.53,15.81,22815024.63054187,9.3081,9.3081,9.1317,9.2964,22815024.6305
2008-09-17 09:40:00,15.81,15.9,15.7,15.84,25904433.497536942,9.2964,9.3493,9.2317,9.314,25904433.4975
2008-09-17 09:50:00,15.83,15.92,15.76,15.89,13208990.14778325,9.3081,9.361,9.267,9.3434,13208990.1478
2008-09-17 10:00:00,15.89,15.97,15.78,15.8,21042118.226600982,9.3434,9.3904,9.2787,9.2905,21042118.2266
2008-09-17 10:10:00,15.79,15.84,15.65,15.68,16883004.92610837,9.2846,9.314,9.2023,9.2199,16883004.9261
2008-09-17 10:20:00,15.68,15.69,15.53,15.53,7945197.044334975,9.2199,9.2258,9.1317,9.1317,7945197.0443
2008-09-17 10:30:00,15.54,15.57,15.34,15.38,25544334.975369457,9.1376,9.1552,9.02,9.0435,25544334.9754
2008-09-17 10:40:00,15.38,15.48,15.32,15.42,11758866.99507389,9.0435,9.1023,9.0082,9.067,11758866.9951
2008-09-17 10:50:00,15.42,15.51,15.34,15.35,10199630.54187192,9.067,9.12,9.02,9.0259,10199630.5419
2008-09-17 11:00:00,15.35,15.39,15.27,15.29,6718842.364532019,9.0259,9.0494,8.9788,8.9906,6718842.3645
2008-09-17 11:10:00,15.29,15.3,15.12,15.18,10147536.945812806,8.9906,8.9965,8.8906,8.9259,10147536.9458
2008-09-17 11:20:00,15.18,15.26,14.92,14.97,14697783.251231523,8.9259,8.973,8.773,8.8024,14697783.2512
2008-09-17 11:30:00,14.96,15.1,14.91,15.09,19828078.81773399,8.7966,8.8789,8.7672,8.873,19828078.8177
2008-09-17 11:40:00,15.09,15.19,14.94,15.09,20644827.58620689,8.873,8.9318,8.7848,8.873,20644827.5862
2008-09-17 11:50:00,15.08,15.1,14.94,14.96,13735467.980295563,8.8671,8.8789,8.7848,8.7966,13735467.9803
2008-09-17 12:00:00,14.96,15.02,14.72,14.84,23047290.640394088,8.7966,8.8318,8.6554,8.726,23047290.6404
2008-09-17 12:10:00,14.84,14.88,14.71,14.84,12015147.78325123,8.726,8.7495,8.6496,8.726,12015147.7833
2008-09-17 12:20:00,14.84,15.01,14.75,14.77,9824753.69458128,8.726,8.826,8.6731,8.6848,9824753.6946
2008-09-17 12:30:00,14.78,15.08,14.77,15.05,9952586.206896553,8.6907,8.8671,8.6848,8.8495,9952586.2069
2008-09-17 12:40:00,15.05,15.2,15.0,15.08,12370566.502463054,8.8495,8.9377,8.8201,8.8671,12370566.5025
2008-09-17 12:50:00,15.07,15.12,14.97,15.0,5333374.384236453,8.8612,8.8906,8.8024,8.8201,5333374.3842
2008-09-17 13:00:00,15.0,15.13,14.97,15.05,6573275.862068965,8.8201,8.8965,8.8024,8.8495,6573275.8621
2008-09-17 13:10:00,15.05,15.09,14.93,14.95,5301231.527093596,8.8495,8.873,8.7789,8.7907,5301231.5271
2008-09-17 13:20:00,14.95,15.06,14.86,14.86,4926970.4433497535,8.7907,8.8554,8.7378,8.7378,4926970.4433
2008-09-17 13:30:00,14.87,14.9,14.79,14.88,6397290.640394088,8.7436,8.7613,8.6966,8.7495,6397290.6404
2008-09-17 13:40:00,14.87,14.9,14.79,14.82,7503940.886699507,8.7436,8.7613,8.6966,8.7142,7503940.8867
2008-09-17 13:50:00,14.83,15.01,14.81,14.91,9584113.30049261,8.7201,8.826,8.7084,8.7672,9584113.3005
2008-09-17 14:00:00,14.91,15.01,14.9,14.98,9092857.142857142,8.7672,8.826,8.7613,8.8083,9092857.1429
2008-09-17 14:10:00,14.97,14.98,14.81,14.97,8304679.802955665,8.8024,8.8083,8.7084,8.8024,8304679.803
2008-09-17 14:20:00,14.97,15.23,14.94,15.22,21993349.75369458,8.8024,8.9553,8.7848,8.9494,21993349.7537
2008-09-17 14:30:00,15.23,15.42,15.02,15.35,29363546.79802956,8.9553,9.067,8.8318,9.0259,29363546.798
2008-09-17 14:40:00,15.36,15.5,15.32,15.37,18221182.26600985,9.0318,9.1141,9.0082,9.0376,18221182.266
2008-09-17 14:50:00,15.37,15.38,15.13,15.29,17728694.581280787,9.0376,9.0435,8.8965,8.9906,17728694.5813
2008-09-17 15:00:00,15.29,15.53,15.22,15.47,21354433.497536942,8.9906,9.1317,8.9494,9.0964,21354433.4975
2008-09-17 15:10:00,15.48,15.57,15.39,15.49,17332635.467980295,9.1023,9.1552,9.0494,9.1082,17332635.468
2008-09-17 15:20:00,15.49,15.49,15.27,15.35,16362068.96551724,9.1082,9.1082,8.9788,9.0259,16362068.9655
2008-09-17 15:30:00,15.35,15.35,15.0,15.06,19558990.14778325,9.0259,9.0259,8.8201,8.8554,19558990.1478
2008-09-17 15:40:00,15.06,15.15,15.02,15.1,24815517.24137931,8.8554,8.9083,8.8318,8.8789,24815517.2414
2008-09-17 15:50:00,15.1,15.1,14.85,15.02,35719950.738916256,8.8789,8.8789,8.7319,8.8318,35719950.7389
2008-09-17 16:00:00,15.05,15.82,14.88,15.06,3118965.5172413792,8.8495,9.3022,8.7495,8.8554,3118965.5172
2008-09-17 16:10:00,15.06,15.17,15.06,15.12,846059.1133004925,8.8554,8.92,8.8554,8.8906,846059.1133
2008-09-18 09:30:00,15.29,15.59,15.26,15.36,22480788.1773399,8.9906,9.167,8.973,9.0318,22480788.1773
2008-09-18 09:40:00,15.36,15.4,14.93,15.01,30340640.394088667,9.0318,9.0553,8.7789,8.826,30340640.3941
2008-09-18 09:50:00,15.01,15.37,15.01,15.31,31021551.72413793,8.826,9.0376,8.826,9.0024,31021551.7241
2008-09-18 10:00:00,15.31,15.41,15.23,15.29,15908497.53694581,9.0024,9.0612,8.9553,8.9906,15908497.5369
2008-09-18 10:10:00,15.29,15.33,15.18,15.23,12342980.2955665,8.9906,9.0141,8.9259,8.9553,12342980.2956
2008-09-18 10:20:00,15.23,15.33,15.16,15.27,6327955.66502463,8.9553,9.0141,8.9142,8.9788,6327955.665
2008-09-18 10:30:00,15.27,15.27,15.18,15.18,5736083.743842364,8.9788,8.9788,8.9259,8.9259,5736083.7438
2008-09-18 10:40:00,15.18,15.24,15.02,15.05,6724630.54187192,8.9259,8.9612,8.8318,8.8495,6724630.5419
2008-09-18 10:50:00,15.05,15.14,14.96,14.98,7045566.502463054,8.8495,8.9024,8.7966,8.8083,7045566.5025
2008-09-18 11:00:00,14.98,15.01,14.79,14.79,16551354.679802954,8.8083,8.826,8.6966,8.6966,16551354.6798
2008-09-18 11:10:00,14.79,14.86,14.62,14.62,16554064.039408866,8.6966,8.7378,8.5966,8.5966,16554064.0394
2008-09-18 11:20:00,14.62,14.74,14.52,14.66,13863793.103448275,8.5966,8.6672,8.5378,8.6202,13863793.1034
2008-09-18 11:30:00,14.66,14.84,14.65,14.75,14225985.221674876,8.6202,8.726,8.6143,8.6731,14225985.2217
2008-09-18 11:40:00,14.75,14.79,14.58,14.59,8300369.458128078,8.6731,8.6966,8.5731,8.579,8300369.4581
2008-09-18 11:50:00,14.59,14.61,14.47,14.58,17273399.014778323,8.579,8.5908,8.5084,8.5731,17273399.0148
2008-09-18 12:00:00,14.58,14.58,14.36,14.41,14133497.536945812,8.5731,8.5731,8.4438,8.4732,14133497.5369
2008-09-18 12:10:00,14.42,14.57,14.36,14.46,15882512.315270934,8.479,8.5672,8.4438,8.5026,15882512.3153
2008-09-18 12:20:00,14.46,14.51,14.23,14.27,10503694.581280788,8.5026,8.532,8.3673,8.3908,10503694.5813
2008-09-18 12:30:00,14.27,14.28,13.93,14.02,17042610.837438423,8.3908,8.3967,8.1909,8.2438,17042610.8374
2008-09-18 12:40:00,14.02,14.2,14.01,14.14,25100738.91625616,8.2438,8.3497,8.238,8.3144,25100738.9163
2008-09-18 12:50:00,14.14,14.3,14.02,14.04,23737068.96551724,8.3144,8.4085,8.2438,8.2556,23737068.9655
2008-09-18 13:00:00,14.04,14.65,14.0,14.62,43905665.02463054,8.2556,8.6143,8.2321,8.5966,43905665.0246
2008-09-18 13:10:00,14.63,14.94,14.62,14.81,61489285.71428571,8.6025,8.7848,8.5966,8.7084,61489285.7143
2008-09-18 13:20:00,14.81,14.95,14.75,14.88,23802339.90147783,8.7084,8.7907,8.6731,8.7495,23802339.9015
2008-09-18 13:30:00,14.88,15.47,14.88,15.41,54441995.07389162,8.7495,9.0964,8.7495,9.0612,54441995.0739
2008-09-18 13:40:00,15.41,15.56,15.22,15.56,32732266.00985221,9.0612,9.1494,8.9494,9.1494,32732266.0099
2008-09-18 13:50:00,15.55,15.71,15.51,15.59,37248522.16748768,9.1435,9.2376,9.12,9.167,37248522.1675
2008-09-18 14:00:00,15.59,15.61,15.21,15.37,31345566.50246305,9.167,9.1788,8.9436,9.0376,31345566.5025
2008-09-18 14:10:00,15.38,15.48,15.24,15.33,23742857.14285714,9.0435,9.1023,8.9612,9.0141,23742857.1429
2008-09-18 14:20:00,15.34,15.34,15.24,15.24,9674630.54187192,9.02,9.02,8.9612,8.9612,9674630.5419
2008-09-18 14:30:00,15.24,15.43,15.08,15.12,17353694.581280787,8.9612,9.0729,8.8671,8.8906,17353694.5813
2008-09-18 14:40:00,15.12,15.46,15.05,15.4,24789532.01970443,8.8906,9.0906,8.8495,9.0553,24789532.0197
2008-09-18 14:50:00,15.4,15.46,15.17,15.43,20730295.56650246,9.0553,9.0906,8.92,9.0729,20730295.5665
2008-09-18 15:00:00,15.42,15.92,15.35,15.91,54966256.157635465,9.067,9.361,9.0259,9.3552,54966256.1576
2008-09-18 15:10:00,15.91,16.3,15.89,16.18,45164901.47783251,9.3552,9.5845,9.3434,9.5139,45164901.4778
2008-09-18 15:20:00,16.11,16.52,16.11,16.24,48069581.280788176,9.4728,9.7138,9.4728,9.5492,48069581.2808
2008-09-18 15:30:00,16.24,16.62,16.2,16.4,43049014.77832512,9.5492,9.7727,9.5257,9.6433,43049014.7783
2008-09-18 15:40:00,16.4,16.56,16.39,16.44,29336330.04926108,9.6433,9.7374,9.6374,9.6668,29336330.0493
2008-09-18 15:50:00,16.44,16.48,15.43,16.05,40402955.66502462,9.6668,9.6903,9.0729,9.4375,40402955.665
2008-09-18 16:00:00,16.14,16.35,14.82,16.21,1415763.5467980294,9.4904,9.6139,8.7142,9.5316,1415763.5468
2008-09-18 16:10:00,16.17,16.2,16.13,16.14,750985.2216748768,9.508,9.5257,9.4845,9.4904,750985.2217
2008-09-19 09:30:00,19.65,19.89,17.86,18.62,53525123.15270936,11.6522,11.7945,10.5907,11.0414,53525123.1527
2008-09-19 09:40:00,18.62,19.29,18.31,18.43,27545320.19704433,11.0414,11.4387,10.8576,10.9287,27545320.197
2008-09-19 09:50:00,18.43,18.51,17.78,17.92,21238054.18719212,10.9287,10.9762,10.5433,10.6263,21238054.1872
2008-09-19 10:00:00,17.93,18.21,17.41,17.54,20241871.921182264,10.6323,10.7983,10.3239,10.401,20241871.9212
2008-09-19 10:10:00,17.54,17.86,17.26,17.74,14891748.768472904,10.401,10.5907,10.235,10.5196,14891748.7685
2008-09-19 10:20:00,17.75,17.86,17.69,17.74,9079679.802955665,10.5255,10.5907,10.4899,10.5196,9079679.803
2008-09-19 10:30:00,17.74,17.77,17.64,17.72,6795566.502463054,10.5196,10.5374,10.4603,10.5077,6795566.5025
2008-09-19 10:40:00,17.71,17.76,17.56,17.58,7766256.157635467,10.5018,10.5314,10.4129,10.4247,7766256.1576
2008-09-19 10:50:00,17.57,17.61,17.45,17.48,10237068.96551724,10.4188,10.4425,10.3476,10.3654,10237068.9655
2008-09-19 11:00:00,17.48,17.77,17.48,17.73,14478571.428571427,10.3654,10.5374,10.3654,10.5137,14478571.4286
2008-09-19 11:10:00,17.73,17.79,17.69,17.79,8134605.911330049,10.5137,10.5492,10.4899,10.5492,8134605.9113
2008-09-19 11:20:00,17.79,17.81,17.75,17.76,5270566.502463054,10.5492,10.5611,10.5255,10.5314,5270566.5025
2008-09-19 11:30:00,17.76,17.76,17.67,17.73,8142241.379310344,10.5314,10.5314,10.4781,10.5137,8142241.3793
2008-09-19 11:40:00,17.74,17.9,17.73,17.9,10150492.610837435,10.5196,10.6145,10.5137,10.6145,10150492.6108
2008-09-19 11:50:00,17.89,18.08,17.84,18.08,19972290.640394088,10.6085,10.7212,10.5789,10.7212,19972290.6404
2008-09-19 12:00:00,18.08,18.11,18.03,18.07,6403940.886699507,10.7212,10.739,10.6916,10.7153,6403940.8867
2008-09-19 12:10:00,18.07,18.2,18.02,18.17,14333620.689655172,10.7153,10.7924,10.6856,10.7746,14333620.6897
2008-09-19 12:20:00,18.17,18.28,18.16,18.27,13570073.891625617,10.7746,10.8398,10.7686,10.8339,13570073.8916
2008-09-19 12:30:00,18.27,18.32,18.25,18.27,5693472.90640394,10.8339,10.8635,10.822,10.8339,5693472.9064
2008-09-19 12:40:00,18.27,18.28,18.19,18.25,5873152.709359606,10.8339,10.8398,10.7864,10.822,5873152.7094
2008-09-19 12:50:00,18.26,18.27,18.21,18.23,2308743.842364532,10.8279,10.8339,10.7983,10.8102,2308743.8424
2008-09-19 13:00:00,18.22,18.23,18.14,18.14,3432266.0098522166,10.8042,10.8102,10.7568,10.7568,3432266.0099
2008-09-19 13:10:00,18.14,18.2,18.08,18.15,6566379.310344827,10.7568,10.7924,10.7212,10.7627,6566379.3103
2008-09-19 13:20:00,18.15,18.19,18.14,18.16,2867610.837438423,10.7627,10.7864,10.7568,10.7686,2867610.8374
2008-09-19 13:30:00,18.16,18.17,18.07,18.08,5143719.21182266,10.7686,10.7746,10.7153,10.7212,5143719.2118
2008-09-19 13:40:00,18.07,18.08,17.93,17.94,6322167.487684729,10.7153,10.7212,10.6323,10.6382,6322167.4877
2008-09-19 13:50:00,17.94,17.99,17.93,17.94,4609236.45320197,10.6382,10.6678,10.6323,10.6382,4609236.4532
2008-09-19 14:00:00,17.94,17.95,17.87,17.9,6975369.458128078,10.6382,10.6441,10.5967,10.6145,6975369.4581
2008-09-19 14:10:00,17.9,18.43,17.86,17.9,5251970.4433497535,10.6145,10.9287,10.5907,10.6145,5251970.4433
2008-09-19 14:20:00,17.9,17.95,17.87,17.9,3867980.295566502,10.6145,10.6441,10.5967,10.6145,3867980.2956
2008-09-19 14:30:00,17.91,17.94,17.83,17.86,6728940.886699507,10.6204,10.6382,10.573,10.5907,6728940.8867
2008-09-19 14:40:00,17.86,17.93,17.84,17.92,7252586.206896551,10.5907,10.6323,10.5789,10.6263,7252586.2069
2008-09-19 14:50:00,17.92,17.93,17.83,17.89,7723275.862068965,10.6263,10.6323,10.573,10.6085,7723275.8621
2008-09-19 15:00:00,17.89,17.92,17.62,17.65,14309852.216748768,10.6085,10.6263,10.4484,10.4662,14309852.2167
2008-09-19 15:10:00,17.65,17.72,17.52,17.54,16139162.561576352,10.4662,10.5077,10.3891,10.401,16139162.5616
2008-09-19 15:20:00,17.54,17.82,17.48,17.79,18093226.60098522,10.401,10.567,10.3654,10.5492,18093226.601
2008-09-19 15:30:00,17.79,17.84,17.64,17.71,22076600.98522168,10.5492,10.5789,10.4603,10.5018,22076600.9852
2008-09-19 15:40:00,17.71,17.86,17.71,17.77,15126231.527093597,10.5018,10.5907,10.5018,10.5374,15126231.5271
2008-09-19 15:50:00,17.78,17.93,17.03,17.86,36622167.48768473,10.5433,10.6323,10.0986,10.5907,36622167.4877
2008-09-19 16:00:00,17.86,17.95,17.7,17.87,3150985.2216748768,10.5907,10.6441,10.4959,10.5967,3150985.2217
2008-09-19 16:10:00,17.89,17.95,17.81,17.86,1228694.5812807882,10.6085,10.6441,10.5611,10.5907,1228694.5813
2008-09-22 09:30:00,18.05,18.08,17.59,17.6,16053571.428571427,10.7034,10.7212,10.4306,10.4366,16053571.4286
2008-09-22 09:40:00,17.6,17.61,17.36,17.45,17191871.921182264,10.4366,10.4425,10.2943,10.3476,17191871.9212
2008-09-22 09:50:00,17.45,17.49,17.38,17.45,8517733.990147782,10.3476,10.3713,10.3061,10.3476,8517733.9901
2008-09-22 10:00:00,17.44,17.46,17.36,17.38,5590886.699507388,10.3417,10.3536,10.2943,10.3061,5590886.6995
2008-09-22 10:10:00,17.38,17.4,17.21,17.21,8921428.57142857,10.3061,10.318,10.2053,10.2053,8921428.5714
2008-09-22 10:20:00,17.21,17.34,17.14,17.28,10516256.157635467,10.2053,10.2824,10.1638,10.2468,10516256.1576
2008-09-22 10:30:00,17.27,17.35,17.26,17.34,7910344.827586207,10.2409,10.2883,10.235,10.2824,7910344.8276
2008-09-22 10:40:00,17.34,17.39,17.32,17.34,6384852.216748768,10.2824,10.312,10.2705,10.2824,6384852.2167
2008-09-22 10:50:00,17.34,17.37,17.3,17.3,2517610.837438423,10.2824,10.3002,10.2587,10.2587,2517610.8374
2008-09-22 11:00:00,17.3,17.32,17.22,17.26,3132512.315270936,10.2587,10.2705,10.2112,10.235,3132512.3153
2008-09-22 11:10:00,17.26,17.26,17.2,17.2,1636330.0492610836,10.235,10.235,10.1994,10.1994,1636330.0493
2008-09-22 11:20:00,17.2,17.21,17.1,17.15,4609236.45320197,10.1994,10.2053,10.1401,10.1697,4609236.4532
2008-09-22 11:30:00,17.16,17.2,17.11,17.15,3300369.4581280784,10.1757,10.1994,10.146,10.1697,3300369.4581
2008-09-22 11:40:00,17.14,17.15,17.07,17.13,6689285.714285714,10.1638,10.1697,10.1223,10.1579,6689285.7143
2008-09-22 11:50:00,17.13,17.22,17.11,17.19,3488423.6453201966,10.1579,10.2112,10.146,10.1934,3488423.6453
2008-09-22 12:00:00,17.19,17.21,17.15,17.16,2332019.704433497,10.1934,10.2053,10.1697,10.1757,2332019.7044
2008-09-22 12:10:00,17.16,17.18,17.13,17.18,2899630.5418719207,10.1757,10.1875,10.1579,10.1875,2899630.5419
2008-09-22 12:20:00,17.18,17.19,17.16,17.18,1561699.5073891624,10.1875,10.1934,10.1757,10.1875,1561699.5074
2008-09-22 12:30:00,17.17,17.3,17.17,17.3,5274261.083743842,10.1816,10.2587,10.1816,10.2587,5274261.0837
2008-09-22 12:40:00,17.3,17.3,17.24,17.25,1233743.842364532,10.2587,10.2587,10.2231,10.229,1233743.8424
2008-09-22 12:50:00,17.25,17.28,17.21,17.23,1994827.5862068965,10.229,10.2468,10.2053,10.2172,1994827.5862
2008-09-22 13:00:00,17.22,17.24,17.14,17.17,2881280.78817734,10.2112,10.2231,10.1638,10.1816,2881280.7882
2008-09-22 13:10:00,17.17,17.2,17.06,17.06,1701847.290640394,10.1816,10.1994,10.1164,10.1164,1701847.2906
2008-09-22 13:20:00,17.07,17.11,17.02,17.05,4054926.108374384,10.1223,10.146,10.0926,10.1104,4054926.1084
2008-09-22 13:30:00,17.06,17.07,16.89,16.92,6592980.295566502,10.1164,10.1223,10.0155,10.0333,6592980.2956
2008-09-22 13:40:00,16.93,17.05,16.91,16.99,5252832.512315271,10.0393,10.1104,10.0274,10.0748,5252832.5123
2008-09-22 13:50:00,17.0,17.07,16.97,17.05,3671674.8768472895,10.0808,10.1223,10.063,10.1104,3671674.8768
2008-09-22 14:00:00,17.05,17.05,16.95,17.03,2152586.2068965514,10.1104,10.1104,10.0511,10.0986,2152586.2069
2008-09-22 14:10:00,17.03,17.09,17.01,17.07,2560344.8275862066,10.0986,10.1341,10.0867,10.1223,2560344.8276
2008-09-22 14:20:00,17.07,17.07,16.97,17.05,4380049.261083744,10.1223,10.1223,10.063,10.1104,4380049.2611
2008-09-22 14:30:00,17.05,17.13,17.04,17.11,6052586.206896551,10.1104,10.1579,10.1045,10.146,6052586.2069
2008-09-22 14:40:00,17.12,17.12,17.05,17.08,2976354.679802956,10.1519,10.1519,10.1104,10.1282,2976354.6798
2008-09-22 14:50:00,17.08,17.08,16.98,17.01,5401354.679802955,10.1282,10.1282,10.0689,10.0867,5401354.6798
2008-09-22 15:00:00,17.01,17.15,17.0,17.1,6177955.66502463,10.0867,10.1697,10.0808,10.1401,6177955.665
2008-09-22 15:10:00,17.1,17.72,16.89,16.89,6307881.773399014,10.1401,10.5077,10.0155,10.0155,6307881.7734
2008-09-22 15:20:00,16.89,16.94,16.81,16.82,9439901.477832513,10.0155,10.0452,9.9681,9.974,9439901.4778
2008-09-22 15:30:00,16.82,16.88,16.74,16.82,7697906.403940886,9.974,10.0096,9.9266,9.974,7697906.4039
2008-09-22 15:40:00,16.81,16.82,16.71,16.77,7315640.39408867,9.9681,9.974,9.9088,9.9444,7315640.3941
2008-09-22 15:50:00,16.76,16.85,15.79,16.77,12260714.285714284,9.9385,9.9918,9.3633,9.9444,12260714.2857
2008-09-22 16:00:00,16.78,16.86,16.74,16.75,619704.4334975369,9.9503,9.9978,9.9266,9.9325,619704.4335
2008-09-22 16:10:00,16.74,16.83,16.74,16.77,161453.20197044333,9.9266,9.98,9.9266,9.9444,161453.202
2008-09-23 09:30:00,16.65,16.91,16.62,16.71,7006034.48275862,9.8732,10.0274,9.8554,9.9088,7006034.4828
2008-09-23 09:40:00,16.72,17.0,16.72,16.99,6680541.871921182,9.9147,10.0808,9.9147,10.0748,6680541.8719
2008-09-23 09:50:00,17.0,17.02,16.88,16.9,4993842.364532019,10.0808,10.0926,10.0096,10.0215,4993842.3645
2008-09-23 10:00:00,16.9,16.95,16.84,16.87,7168719.21182266,10.0215,10.0511,9.9859,10.0037,7168719.2118
2008-09-23 10:10:00,16.87,16.96,16.82,16.95,5586083.743842364,10.0037,10.0571,9.974,10.0511,5586083.7438
2008-09-23 10:20:00,16.96,17.0,16.91,16.92,4898275.862068965,10.0571,10.0808,10.0274,10.0333,4898275.8621
2008-09-23 10:30:00,16.92,16.97,16.91,16.94,2842980.295566502,10.0333,10.063,10.0274,10.0452,2842980.2956
2008-09-23 10:40:00,16.93,16.94,16.77,16.77,5007881.773399014,10.0393,10.0452,9.9444,9.9444,5007881.7734
2008-09-23 10:50:00,16.77,16.78,16.69,16.72,6679556.650246304,9.9444,9.9503,9.897,9.9147,6679556.6502
2008-09-23 11:00:00,16.71,16.74,16.59,16.73,8349999.999999999,9.9088,9.9266,9.8377,9.9207,8350000.0
2008-09-23 11:10:00,16.73,16.8,16.66,16.78,6552586.206896551,9.9207,9.9622,9.8792,9.9503,6552586.2069
2008-09-23 11:20:00,16.77,16.83,16.71,16.71,4925738.916256157,9.9444,9.98,9.9088,9.9088,4925738.9163
2008-09-23 11:30:00,16.72,16.79,16.7,16.74,3026600.9852216747,9.9147,9.9563,9.9029,9.9266,3026600.9852
2008-09-23 11:40:00,16.74,16.78,16.71,16.75,2209852.2167487685,9.9266,9.9503,9.9088,9.9325,2209852.2167
2008-09-23 11:50:00,16.75,16.77,16.67,16.69,2042241.3793103448,9.9325,9.9444,9.8851,9.897,2042241.3793
2008-09-23 12:00:00,16.69,16.72,16.63,16.71,3398522.1674876846,9.897,9.9147,9.8614,9.9088,3398522.1675
2008-09-23 12:10:00,16.72,16.76,16.69,16.72,1940640.3940886697,9.9147,9.9385,9.897,9.9147,1940640.3941
2008-09-23 12:20:00,16.73,16.74,16.66,16.66,1544704.4334975367,9.9207,9.9266,9.8792,9.8792,1544704.4335
2008-09-23 12:30:00,16.67,16.69,16.65,16.65,2130665.024630541,9.8851,9.897,9.8732,9.8732,2130665.0246
2008-09-23 12:40:00,16.66,16.66,16.48,16.58,4360591.133004926,9.8792,9.8792,9.7724,9.8317,4360591.133
2008-09-23 12:50:00,16.58,16.59,16.49,16.5,3616995.073891625,9.8317,9.8377,9.7784,9.7843,3616995.0739
2008-09-23 13:00:00,16.5,16.51,16.35,16.39,6889039.408866994,9.7843,9.7902,9.6953,9.7191,6889039.4089
2008-09-23 13:10:00,16.39,16.41,16.3,16.33,3891625.6157635455,9.7191,9.7309,9.6657,9.6835,3891625.6158
2008-09-23 13:20:00,16.34,16.45,16.34,16.41,4686945.812807881,9.6894,9.7546,9.6894,9.7309,4686945.8128
2008-09-23 13:30:00,16.4,16.4,16.27,16.35,6786822.660098522,9.725,9.725,9.6479,9.6953,6786822.6601
2008-09-23 13:40:00,16.35,16.39,16.31,16.31,2452463.054187192,9.6953,9.7191,9.6716,9.6716,2452463.0542
2008-09-23 13:50:00,16.31,16.39,16.24,16.39,5030295.566502462,9.6716,9.7191,9.6301,9.7191,5030295.5665
2008-09-23 14:00:00,16.39,16.5,16.29,16.5,7755049.261083744,9.7191,9.7843,9.6598,9.7843,7755049.2611
2008-09-23 14:10:00,16.5,16.52,16.39,16.48,4428078.81773399,9.7843,9.7961,9.7191,9.7724,4428078.8177
2008-09-23 14:20:00,16.48,16.59,16.4,16.58,5788423.645320197,9.7724,9.8377,9.725,9.8317,5788423.6453
2008-09-23 14:30:00,16.57,16.62,16.52,16.53,4463669.950738916,9.8258,9.8554,9.7961,9.8021,4463669.9507
2008-09-23 14:40:00,16.54,16.65,16.5,16.64,4897783.251231527,9.808,9.8732,9.7843,9.8673,4897783.2512
2008-09-23 14:50:00,16.63,16.72,16.61,16.61,6178571.428571428,9.8614,9.9147,9.8495,9.8495,6178571.4286
2008-09-23 15:00:00,16.61,16.76,16.61,16.74,5351477.832512314,9.8495,9.9385,9.8495,9.9266,5351477.8325
2008-09-23 15:10:00,16.74,16.83,16.67,16.79,4002586.206896552,9.9266,9.98,9.8851,9.9563,4002586.2069
2008-09-23 15:20:00,16.79,16.8,16.64,16.64,3578201.9704433493,9.9563,9.9622,9.8673,9.8673,3578201.9704
2008-09-23 15:30:00,16.65,16.69,16.48,16.53,6274137.931034482,9.8732,9.897,9.7724,9.8021,6274137.931
2008-09-23 15:40:00,16.52,16.61,16.36,16.43,5786945.812807881,9.7961,9.8495,9.7013,9.7428,5786945.8128
2008-09-23 15:50:00,16.43,16.59,16.36,16.59,14984975.369458126,9.7428,9.8377,9.7013,9.8377,14984975.3695
2008-09-23 16:00:00,16.59,16.63,16.47,16.61,387068.9655172413,9.8377,9.8614,9.7665,9.8495,387068.9655
2008-09-23 16:10:00,16.61,16.65,16.56,16.63,188054.1871921182,9.8495,9.8732,9.8199,9.8614,188054.1872
2008-09-24 09:30:00,16.79,16.81,16.48,16.65,8693349.75369458,9.9563,9.9681,9.7724,9.8732,8693349.7537
2008-09-24 09:40:00,16.65,16.66,16.49,16.56,6266502.463054187,9.8732,9.8792,9.7784,9.8199,6266502.4631
2008-09-24 09:50:00,16.56,16.59,16.43,16.5,5743349.753694581,9.8199,9.8377,9.7428,9.7843,5743349.7537
2008-09-24 10:00:00,16.5,16.52,16.41,16.45,4283743.842364532,9.7843,9.7961,9.7309,9.7546,4283743.8424
2008-09-24 10:10:00,16.46,16.5,16.37,16.4,5252216.748768472,9.7606,9.7843,9.7072,9.725,5252216.7488
2008-09-24 10:20:00,16.4,16.5,16.39,16.48,6043965.517241378,9.725,9.7843,9.7191,9.7724,6043965.5172
2008-09-24 10:30:00,16.48,16.55,16.46,16.51,5794581.280788177,9.7724,9.8139,9.7606,9.7902,5794581.2808
2008-09-24 10:40:00,16.51,16.59,16.5,16.54,3930418.7192118224,9.7902,9.8377,9.7843,9.808,3930418.7192
2008-09-24 10:50:00,16.54,16.6,16.48,16.6,4730911.3300492605,9.808,9.8436,9.7724,9.8436,4730911.33
2008-09-24 11:00:00,16.6,16.61,16.45,16.47,3933990.147783251,9.8436,9.8495,9.7546,9.7665,3933990.1478
2008-09-24 11:10:00,16.47,16.5,16.4,16.44,2675985.2216748768,9.7665,9.7843,9.725,9.7487,2675985.2217
2008-09-24 11:20:00,16.44,16.51,16.42,16.5,2600123.15270936,9.7487,9.7902,9.7368,9.7843,2600123.1527
2008-09-24 11:30:00,16.49,16.53,16.45,16.48,4845689.655172413,9.7784,9.8021,9.7546,9.7724,4845689.6552
2008-09-24 11:40:00,16.48,16.52,16.4,16.42,2992980.295566502,9.7724,9.7961,9.725,9.7368,2992980.2956
2008-09-24 11:50:00,16.42,16.5,16.4,16.47,2537192.118226601,9.7368,9.7843,9.725,9.7665,2537192.1182
2008-09-24 12:00:00,16.47,16.51,16.44,16.48,2756773.399014778,9.7665,9.7902,9.7487,9.7724,2756773.399
2008-09-24 12:10:00,16.48,16.55,16.47,16.5,2449753.6945812805,9.7724,9.8139,9.7665,9.7843,2449753.6946
2008-09-24 12:20:00,16.5,16.52,16.43,16.46,3081280.78817734,9.7843,9.7961,9.7428,9.7606,3081280.7882
2008-09-24 12:30:00,16.46,16.49,16.43,16.47,2294827.586206896,9.7606,9.7784,9.7428,9.7665,2294827.5862
2008-09-24 12:40:00,16.47,16.51,16.45,16.45,2156650.2463054187,9.7665,9.7902,9.7546,9.7546,2156650.2463
2008-09-24 12:50:00,16.45,16.48,16.44,16.46,1540147.7832512313,9.7546,9.7724,9.7487,9.7606,1540147.7833
2008-09-24 13:00:00,16.45,16.54,16.45,16.51,1863669.950738916,9.7546,9.808,9.7546,9.7902,1863669.9507
2008-09-24 13:10:00,16.51,16.57,16.48,16.54,2816133.0049261083,9.7902,9.8258,9.7724,9.808,2816133.0049
2008-09-24 13:20:00,16.54,16.63,16.53,16.56,4874384.236453202,9.808,9.8614,9.8021,9.8199,4874384.2365
2008-09-24 13:30:00,16.56,16.61,16.56,16.59,2536453.201970443,9.8199,9.8495,9.8199,9.8377,2536453.202
2008-09-24 13:40:00,16.6,16.65,16.56,16.65,2976724.1379310344,9.8436,9.8732,9.8199,9.8732,2976724.1379
2008-09-24 13:50:00,16.65,16.65,16.42,16.49,8899507.38916256,9.8732,9.8732,9.7368,9.7784,8899507.3892
2008-09-24 14:00:00,16.49,16.51,16.42,16.45,5945566.502463054,9.7784,9.7902,9.7368,9.7546,5945566.5025
2008-09-24 14:10:00,16.45,16.45,16.34,16.41,7629926.108374383,9.7546,9.7546,9.6894,9.7309,7629926.1084
2008-09-24 14:20:00,16.41,16.51,16.4,16.5,1990394.0886699504,9.7309,9.7902,9.725,9.7843,1990394.0887
2008-09-24 14:30:00,16.5,16.55,16.46,16.53,2095812.8078817728,9.7843,9.8139,9.7606,9.8021,2095812.8079
2008-09-24 14:40:00,16.54,16.58,16.52,16.52,3068842.3645320195,9.808,9.8317,9.7961,9.7961,3068842.3645
2008-09-24 14:50:00,16.52,16.52,16.46,16.48,2154802.9556650245,9.7961,9.7961,9.7606,9.7724,2154802.9557
2008-09-24 15:00:00,16.47,16.48,16.42,16.48,4643103.448275861,9.7665,9.7724,9.7368,9.7724,4643103.4483
2008-09-24 15:10:00,16.47,16.48,16.34,16.36,2728078.81773399,9.7665,9.7724,9.6894,9.7013,2728078.8177
2008-09-24 15:20:00,16.36,16.43,16.33,16.42,3306157.63546798,9.7013,9.7428,9.6835,9.7368,3306157.6355
2008-09-24 15:30:00,16.41,16.44,16.35,16.35,4135714.285714285,9.7309,9.7487,9.6953,9.6953,4135714.2857
2008-09-24 15:40:00,16.35,16.4,16.23,16.27,7373399.014778324,9.6953,9.725,9.6242,9.6479,7373399.0148
2008-09-24 15:50:00,16.27,16.4,16.2,16.37,7537438.423645319,9.6479,9.725,9.6064,9.7072,7537438.4236
2008-09-24 16:00:00,16.38,16.43,16.36,16.43,466133.0049261084,9.7131,9.7428,9.7013,9.7428,466133.0049
2008-09-24 16:10:00,16.43,16.43,16.4,16.4,179310.3448275862,9.7428,9.7428,9.725,9.725,179310.3448
2008-09-25 09:30:00,16.54,16.64,16.39,16.4,5687438.423645319,9.808,9.8673,9.7191,9.725,5687438.4236
2008-09-25 09:40:00,16.4,16.56,16.4,16.54,7357881.773399014,9.725,9.8199,9.725,9.808,7357881.7734
2008-09-25 09:50:00,16.54,16.7,16.53,16.65,8464408.866995074,9.808,9.9029,9.8021,9.8732,8464408.867
2008-09-25 10:00:00,16.65,16.75,16.57,16.73,5857019.704433497,9.8732,9.9325,9.8258,9.9207,5857019.7044
2008-09-25 10:10:00,16.73,16.91,16.69,16.86,7156650.246305418,9.9207,10.0274,9.897,9.9978,7156650.2463
2008-09-25 10:20:00,16.86,16.87,16.76,16.82,6724261.083743841,9.9978,10.0037,9.9385,9.974,6724261.0837
2008-09-25 10:30:00,16.83,16.86,16.69,16.73,6986453.201970443,9.98,9.9978,9.897,9.9207,6986453.202
2008-09-25 10:40:00,16.74,16.78,16.72,16.77,4708866.995073891,9.9266,9.9503,9.9147,9.9444,4708866.9951
2008-09-25 10:50:00,16.78,16.78,16.69,16.71,2710714.285714285,9.9503,9.9503,9.897,9.9088,2710714.2857
2008-09-25 11:00:00,16.72,16.76,16.69,16.71,3587561.57635468,9.9147,9.9385,9.897,9.9088,3587561.5764
2008-09-25 11:10:00,16.71,16.78,16.69,16.73,3590270.935960591,9.9088,9.9503,9.897,9.9207,3590270.936
2008-09-25 11:20:00,16.72,16.86,16.72,16.82,6450615.763546797,9.9147,9.9978,9.9147,9.974,6450615.7635
2008-09-25 11:30:00,16.82,16.88,16.75,16.78,5765640.39408867,9.974,10.0096,9.9325,9.9503,5765640.3941
2008-09-25 11:40:00,16.78,16.83,16.76,16.81,2371428.571428572,9.9503,9.98,9.9385,9.9681,2371428.5714
2008-09-25 11:50:00,16.81,16.82,16.74,16.77,2258866.9950738912,9.9681,9.974,9.9266,9.9444,2258866.9951
2008-09-25 12:00:00,16.77,16.78,16.73,16.74,1504310.344827586,9.9444,9.9503,9.9207,9.9266,1504310.3448
2008-09-25 12:10:00,16.74,16.89,16.74,16.85,3417487.684729064,9.9266,10.0155,9.9266,9.9918,3417487.6847
2008-09-25 12:20:00,16.86,16.87,16.82,16.86,2036576.354679803,9.9978,10.0037,9.974,9.9978,2036576.3547
2008-09-25 12:30:00,16.87,16.91,16.84,16.91,2765270.935960591,10.0037,10.0274,9.9859,10.0274,2765270.936
2008-09-25 12:40:00,16.91,16.94,16.89,16.91,2168349.753694581,10.0274,10.0452,10.0155,10.0274,2168349.7537
2008-09-25 12:50:00,16.91,16.95,16.83,16.89,9900615.763546797,10.0274,10.0511,9.98,10.0155,9900615.7635
2008-09-25 13:00:00,16.89,17.04,16.89,17.04,7141009.8522167485,10.0155,10.1045,10.0155,10.1045,7141009.8522
2008-09-25 13:10:00,17.03,17.04,16.91,16.95,5907142.857142856,10.0986,10.1045,10.0274,10.0511,5907142.8571
2008-09-25 13:20:00,16.94,16.94,16.87,16.93,3183866.9950738912,10.0452,10.0452,10.0037,10.0393,3183866.9951
2008-09-25 13:30:00,16.93,17.03,16.89,17.03,5219334.975369458,10.0393,10.0986,10.0155,10.0986,5219334.9754
2008-09-25 13:40:00,17.03,17.03,16.9,16.94,6640640.39408867,10.0986,10.0986,10.0215,10.0452,6640640.3941
2008-09-25 13:50:00,16.94,16.94,16.82,16.91,3990517.24137931,10.0452,10.0452,9.974,10.0274,3990517.2414
2008-09-25 14:00:00,16.91,16.93,16.82,16.86,2055788.1773399008,10.0274,10.0393,9.974,9.9978,2055788.1773
2008-09-25 14:10:00,16.85,16.86,16.65,16.73,5330049.261083744,9.9918,9.9978,9.8732,9.9207,5330049.2611
2008-09-25 14:20:00,16.73,16.76,16.65,16.76,6093103.448275861,9.9207,9.9385,9.8732,9.9385,6093103.4483
2008-09-25 14:30:00,16.76,16.82,16.74,16.79,3228201.9704433493,9.9385,9.974,9.9266,9.9563,3228201.9704
2008-09-25 14:40:00,16.78,16.78,16.69,16.69,3861330.0492610834,9.9503,9.9503,9.897,9.897,3861330.0493
2008-09-25 14:50:00,16.69,16.78,16.65,16.78,3503940.886699507,9.897,9.9503,9.8732,9.9503,3503940.8867
2008-09-25 15:00:00,16.77,16.78,16.71,16.76,2518596.0591133004,9.9444,9.9503,9.9088,9.9385,2518596.0591
2008-09-25 15:10:00,16.76,16.8,16.72,16.79,3234605.911330049,9.9385,9.9622,9.9147,9.9563,3234605.9113
2008-09-25 15:20:00,16.79,16.86,16.76,16.83,4426600.985221675,9.9563,9.9978,9.9385,9.98,4426600.9852
2008-09-25 15:30:00,16.82,16.87,16.8,16.85,3478571.428571428,9.974,10.0037,9.9622,9.9918,3478571.4286
2008-09-25 15:40:00,16.85,16.85,16.66,16.67,5517980.295566502,9.9918,9.9918,9.8792,9.8851,5517980.2956
2008-09-25 15:50:00,16.66,16.79,16.61,16.77,10294211.822660098,9.8792,9.9563,9.8495,9.9444,10294211.8227
2008-09-25 16:00:00,16.76,16.82,16.72,16.77,206773.39901477832,9.9385,9.974,9.9147,9.9444,206773.399
2008-09-25 16:10:00,16.77,16.83,16.74,16.81,90147.78325123152,9.9444,9.98,9.9266,9.9681,90147.7833
2008-09-26 09:30:00,16.12,16.26,16.01,16.16,14580541.871921182,9.5589,9.642,9.4937,9.5827,14580541.8719
2008-09-26 09:40:00,16.16,16.35,16.13,16.3,12695689.655172411,9.5827,9.6953,9.5649,9.6657,12695689.6552
2008-09-26 09:50:00,16.3,16.43,16.24,16.39,9312931.034482758,9.6657,9.7428,9.6301,9.7191,9312931.0345
2008-09-26 10:00:00,16.39,16.56,16.3,16.36,11571428.57142857,9.7191,9.8199,9.6657,9.7013,11571428.5714
2008-09-26 10:10:00,16.36,16.45,16.35,16.42,4784605.911330049,9.7013,9.7546,9.6953,9.7368,4784605.9113
2008-09-26 10:20:00,16.43,16.48,16.42,16.43,4325862.068965517,9.7428,9.7724,9.7368,9.7428,4325862.069
2008-09-26 10:30:00,16.43,16.5,16.39,16.49,5102093.596059113,9.7428,9.7843,9.7191,9.7784,5102093.5961
2008-09-26 10:40:00,16.49,16.51,16.43,16.5,4584359.605911329,9.7784,9.7902,9.7428,9.7843,4584359.6059
2008-09-26 10:50:00,16.49,16.61,16.46,16.52,6670197.044334975,9.7784,9.8495,9.7606,9.7961,6670197.0443
2008-09-26 11:00:00,16.52,16.57,16.48,16.56,4700615.763546797,9.7961,9.8258,9.7724,9.8199,4700615.7635
2008-09-26 11:10:00,16.56,16.58,16.39,16.49,7725985.221674876,9.8199,9.8317,9.7191,9.7784,7725985.2217
2008-09-26 11:20:00,16.49,16.53,16.39,16.46,4660221.674876847,9.7784,9.8021,9.7191,9.7606,4660221.6749
2008-09-26 11:30:00,16.47,16.49,16.41,16.43,3136822.660098522,9.7665,9.7784,9.7309,9.7428,3136822.6601
2008-09-26 11:40:00,16.43,16.43,16.35,16.37,2958620.689655172,9.7428,9.7428,9.6953,9.7072,2958620.6897
2008-09-26 11:50:00,16.37,16.41,16.34,16.35,2939285.714285714,9.7072,9.7309,9.6894,9.6953,2939285.7143
2008-09-26 12:00:00,16.35,16.39,16.33,16.36,1435960.5911330048,9.6953,9.7191,9.6835,9.7013,1435960.5911
2008-09-26 12:10:00,16.37,16.38,16.26,16.26,4966995.073891625,9.7072,9.7131,9.642,9.642,4966995.0739
2008-09-26 12:20:00,16.26,16.43,16.25,16.29,2909605.911330049,9.642,9.7428,9.636,9.6598,2909605.9113
2008-09-26 12:30:00,16.3,16.35,16.29,16.32,1909975.369458128,9.6657,9.6953,9.6598,9.6775,1909975.3695
2008-09-26 12:40:00,16.33,16.42,16.3,16.36,3412684.729064039,9.6835,9.7368,9.6657,9.7013,3412684.7291
2008-09-26 12:50:00,16.36,16.5,16.33,16.48,4865024.630541871,9.7013,9.7843,9.6835,9.7724,4865024.6305
2008-09-26 13:00:00,16.49,16.54,16.47,16.53,4545689.655172413,9.7784,9.808,9.7665,9.8021,4545689.6552
2008-09-26 13:10:00,16.53,16.59,16.52,16.58,6561945.812807881,9.8021,9.8377,9.7961,9.8317,6561945.8128
2008-09-26 13:20:00,16.58,16.66,16.56,16.63,4326724.137931034,9.8317,9.8792,9.8199,9.8614,4326724.1379
2008-09-26 13:30:00,16.62,16.66,16.61,16.65,2767733.990147783,9.8554,9.8792,9.8495,9.8732,2767733.9901
2008-09-26 13:40:00,16.65,16.76,16.65,16.74,7090270.935960591,9.8732,9.9385,9.8732,9.9266,7090270.936
2008-09-26 13:50:00,16.74,16.78,16.69,16.69,4616748.768472906,9.9266,9.9503,9.897,9.897,4616748.7685
2008-09-26 14:00:00,16.69,16.72,16.65,16.69,3955788.177339901,9.897,9.9147,9.8732,9.897,3955788.1773
2008-09-26 14:10:00,16.69,16.82,16.67,16.82,1497906.4039408865,9.897,9.974,9.8851,9.974,1497906.4039
2008-09-26 14:20:00,16.81,16.82,16.72,16.73,2582881.7733990145,9.9681,9.974,9.9147,9.9207,2582881.7734
2008-09-26 14:30:00,16.73,16.74,16.67,16.72,1719950.738916256,9.9207,9.9266,9.8851,9.9147,1719950.7389
2008-09-26 14:40:00,16.72,16.78,16.68,16.75,2902709.359605911,9.9147,9.9503,9.891,9.9325,2902709.3596
2008-09-26 14:50:00,16.75,16.78,16.71,16.72,2116871.921182266,9.9325,9.9503,9.9088,9.9147,2116871.9212
2008-09-26 15:00:00,16.72,16.74,16.61,16.64,5572536.945812807,9.9147,9.9266,9.8495,9.8673,5572536.9458
2008-09-26 15:10:00,16.65,16.74,16.64,16.71,5935344.827586207,9.8732,9.9266,9.8673,9.9088,5935344.8276
2008-09-26 15:20:00,16.7,16.96,16.7,16.92,13164655.172413792,9.9029,10.0571,9.9029,10.0333,13164655.1724
2008-09-26 15:30:00,16.92,17.02,16.92,16.97,11822536.945812806,10.0333,10.0926,10.0333,10.063,11822536.9458
2008-09-26 15:40:00,16.96,17.08,16.93,17.02,9643965.51724138,10.0571,10.1282,10.0393,10.0926,9643965.5172
2008-09-26 15:50:00,17.02,17.28,17.01,17.28,15528201.970443347,10.0926,10.2468,10.0867,10.2468,15528201.9704
2008-09-26 16:00:00,17.28,17.38,17.07,17.33,1089532.0197044334,10.2468,10.3061,10.1223,10.2765,1089532.0197
2008-09-26 16:10:00,17.33,17.34,17.29,17.34,818472.9064039409,10.2765,10.2824,10.2527,10.2824,818472.9064
2008-09-29 09:30:00,16.72,16.79,16.39,16.53,10850738.916256156,9.9147,9.9563,9.7191,9.8021,10850738.9163
2008-09-29 09:40:00,16.53,16.57,16.4,16.4,7522660.098522167,9.8021,9.8258,9.725,9.725,7522660.0985
2008-09-29 09:50:00,16.4,16.41,16.14,16.24,12609975.369458128,9.725,9.7309,9.5708,9.6301,12609975.3695
2008-09-29 10:00:00,16.24,16.35,16.18,16.18,12926108.374384236,9.6301,9.6953,9.5945,9.5945,12926108.3744
2008-09-29 10:10:00,16.19,16.21,15.96,16.07,12763423.645320196,9.6005,9.6123,9.4641,9.5293,12763423.6453
2008-09-29 10:20:00,16.08,16.19,16.0,16.18,12481896.551724136,9.5352,9.6005,9.4878,9.5945,12481896.5517
2008-09-29 10:30:00,16.17,16.23,16.1,16.18,8725246.305418719,9.5886,9.6242,9.5471,9.5945,8725246.3054
2008-09-29 10:40:00,16.18,16.26,16.07,16.25,7219827.586206896,9.5945,9.642,9.5293,9.636,7219827.5862
2008-09-29 10:50:00,16.25,16.26,16.16,16.22,6641379.310344827,9.636,9.642,9.5827,9.6182,6641379.3103
2008-09-29 11:00:00,16.22,16.33,16.17,16.33,6108251.231527093,9.6182,9.6835,9.5886,9.6835,6108251.2315
2008-09-29 11:10:00,16.34,16.34,16.13,16.15,6475985.221674876,9.6894,9.6894,9.5649,9.5767,6475985.2217
2008-09-29 11:20:00,16.14,16.18,16.11,16.18,4830788.177339901,9.5708,9.5945,9.553,9.5945,4830788.1773
2008-09-29 11:30:00,16.18,16.22,16.11,16.21,4028817.7339901472,9.5945,9.6182,9.553,9.6123,4028817.734
2008-09-29 11:40:00,16.21,16.27,16.16,16.24,5094950.738916256,9.6123,9.6479,9.5827,9.6301,5094950.7389
2008-09-29 11:50:00,16.24,16.27,16.19,16.22,4630788.177339901,9.6301,9.6479,9.6005,9.6182,4630788.1773
2008-09-29 12:00:00,16.21,16.22,16.18,16.2,2571674.8768472904,9.6123,9.6182,9.5945,9.6064,2571674.8768
2008-09-29 12:10:00,16.2,16.26,16.05,16.06,9285960.591133004,9.6064,9.642,9.5174,9.5234,9285960.5911
2008-09-29 12:20:00,16.05,16.14,16.04,16.13,6523522.167487684,9.5174,9.5708,9.5115,9.5649,6523522.1675
2008-09-29 12:30:00,16.13,16.18,16.05,16.13,8662192.1182266,9.5649,9.5945,9.5174,9.5649,8662192.1182
2008-09-29 12:40:00,16.14,16.21,16.13,16.14,4360837.438423645,9.5708,9.6123,9.5649,9.5708,4360837.4384
2008-09-29 12:50:00,16.15,16.19,16.1,16.13,3084852.216748768,9.5767,9.6005,9.5471,9.5649,3084852.2167
2008-09-29 13:00:00,16.13,16.15,16.05,16.07,4218349.753694581,9.5649,9.5767,9.5174,9.5293,4218349.7537
2008-09-29 13:10:00,16.07,16.08,16.01,16.05,8044950.738916255,9.5293,9.5352,9.4937,9.5174,8044950.7389
2008-09-29 13:20:00,16.04,16.25,16.02,16.19,13708990.14778325,9.5115,9.636,9.4997,9.6005,13708990.1478
2008-09-29 13:30:00,16.19,16.23,15.98,16.07,14873152.709359605,9.6005,9.6242,9.4759,9.5293,14873152.7094
2008-09-29 13:40:00,16.08,16.08,15.02,15.35,32999014.77832512,9.5352,9.5352,8.9067,9.1023,32999014.7783
2008-09-29 13:50:00,15.35,15.8,15.27,15.55,33743349.75369458,9.1023,9.3692,9.0549,9.2209,33743349.7537
2008-09-29 14:00:00,15.56,15.76,15.05,15.27,22968226.600985218,9.2269,9.3455,8.9245,9.0549,22968226.601
2008-09-29 14:10:00,15.27,15.66,15.05,15.62,17749261.08374384,9.0549,9.2862,8.9245,9.2625,17749261.0837
2008-09-29 14:20:00,15.62,15.79,15.37,15.44,16258497.53694581,9.2625,9.3633,9.1142,9.1557,16258497.5369
2008-09-29 14:30:00,15.44,15.52,15.31,15.5,6361576.354679802,9.1557,9.2032,9.0786,9.1913,6361576.3547
2008-09-29 14:40:00,15.49,15.54,15.4,15.4,6785221.674876846,9.1854,9.215,9.132,9.132,6785221.6749
2008-09-29 14:50:00,15.4,15.53,15.4,15.5,9548645.320197044,9.132,9.2091,9.132,9.1913,9548645.3202
2008-09-29 15:00:00,15.5,15.61,15.38,15.39,9552216.748768471,9.1913,9.2565,9.1201,9.1261,9552216.7488
2008-09-29 15:10:00,15.38,15.44,15.15,15.16,4764408.866995074,9.1201,9.1557,8.9838,8.9897,4764408.867
2008-09-29 15:20:00,15.17,15.18,14.93,14.98,8602709.35960591,8.9956,9.0015,8.8533,8.8829,8602709.3596
2008-09-29 15:30:00,14.99,15.23,14.95,15.23,6535098.522167487,8.8889,9.0312,8.8652,9.0312,6535098.5222
2008-09-29 15:40:00,15.23,15.56,15.17,15.4,7984975.369458128,9.0312,9.2269,8.9956,9.132,7984975.3695
2008-09-29 15:50:00,15.4,15.56,14.94,15.44,12708743.842364533,9.132,9.2269,8.8592,9.1557,12708743.8424
2008-09-29 16:00:00,15.48,15.51,15.06,15.23,1027093.5960591132,9.1794,9.1972,8.9304,9.0312,1027093.5961
2008-09-29 16:10:00,15.23,15.31,15.1,15.15,507389.1625615763,9.0312,9.0786,8.9541,8.9838,507389.1626
2008-09-30 09:30:00,15.35,15.51,15.34,15.35,8609729.064039407,9.1023,9.1972,9.0964,9.1023,8609729.064
2008-09-30 09:40:00,15.34,15.47,15.25,15.25,9911083.743842363,9.0964,9.1735,9.0431,9.0431,9911083.7438
2008-09-30 09:50:00,15.25,15.3,15.16,15.18,4972783.251231527,9.0431,9.0727,8.9897,9.0015,4972783.2512
2008-09-30 10:00:00,15.17,15.44,15.17,15.38,7124384.236453202,8.9956,9.1557,8.9956,9.1201,7124384.2365
2008-09-30 10:10:00,15.38,15.55,15.37,15.55,4690147.783251232,9.1201,9.2209,9.1142,9.2209,4690147.7833
2008-09-30 10:20:00,15.55,15.61,15.52,15.56,5638054.187192118,9.2209,9.2565,9.2032,9.2269,5638054.1872
2008-09-30 10:30:00,15.56,15.7,15.55,15.66,3801724.137931034,9.2269,9.3099,9.2209,9.2862,3801724.1379
2008-09-30 10:40:00,15.66,15.7,15.61,15.66,4261206.896551724,9.2862,9.3099,9.2565,9.2862,4261206.8966
2008-09-30 10:50:00,15.66,15.66,15.52,15.54,3012807.8817733987,9.2862,9.2862,9.2032,9.215,3012807.8818
2008-09-30 11:00:00,15.54,15.57,15.5,15.55,3714655.172413793,9.215,9.2328,9.1913,9.2209,3714655.1724
2008-09-30 11:10:00,15.56,15.56,15.48,15.53,2384359.60591133,9.2269,9.2269,9.1794,9.2091,2384359.6059
2008-09-30 11:20:00,15.54,15.55,15.46,15.53,1833990.147783251,9.215,9.2209,9.1676,9.2091,1833990.1478
2008-09-30 11:30:00,15.53,15.59,15.52,15.55,1992733.990147783,9.2091,9.2447,9.2032,9.2209,1992733.9901
2008-09-30 11:40:00,15.55,15.66,15.53,15.63,4632635.467980295,9.2209,9.2862,9.2091,9.2684,4632635.468
2008-09-30 11:50:00,15.64,15.74,15.61,15.71,7334482.758620689,9.2743,9.3336,9.2565,9.3158,7334482.7586
2008-09-30 12:00:00,15.71,15.74,15.62,15.67,3896305.418719212,9.3158,9.3336,9.2625,9.2921,3896305.4187
2008-09-30 12:10:00,15.68,15.69,15.61,15.62,1208374.384236453,9.298,9.304,9.2565,9.2625,1208374.3842
2008-09-30 12:20:00,15.63,15.66,15.58,15.63,2421428.571428572,9.2684,9.2862,9.2387,9.2684,2421428.5714
2008-09-30 12:30:00,15.63,15.67,15.62,15.65,1531773.3990147782,9.2684,9.2921,9.2625,9.2802,1531773.399
2008-09-30 12:40:00,15.65,15.72,15.65,15.71,2080049.2610837435,9.2802,9.3218,9.2802,9.3158,2080049.2611
2008-09-30 12:50:00,15.71,15.77,15.67,15.76,1899261.083743842,9.3158,9.3514,9.2921,9.3455,1899261.0837
2008-09-30 13:00:00,15.76,15.77,15.68,15.72,1483374.384236453,9.3455,9.3514,9.298,9.3218,1483374.3842
2008-09-30 13:10:00,15.73,15.8,15.67,15.76,3692857.142857143,9.3277,9.3692,9.2921,9.3455,3692857.1429
2008-09-30 13:20:00,15.77,15.86,15.75,15.85,4712807.881773398,9.3514,9.4048,9.3395,9.3988,4712807.8818
2008-09-30 13:30:00,15.86,15.99,15.67,15.93,10762931.034482758,9.4048,9.4819,9.2921,9.4463,10762931.0345
2008-09-30 13:40:00,15.93,15.95,15.88,15.95,1933497.5369458129,9.4463,9.4581,9.4166,9.4581,1933497.5369
2008-09-30 13:50:00,15.95,15.98,15.92,15.93,2547783.251231527,9.4581,9.4759,9.4404,9.4463,2547783.2512
2008-09-30 14:00:00,15.94,15.95,15.83,15.89,4550123.152709359,9.4522,9.4581,9.387,9.4226,4550123.1527
2008-09-30 14:10:00,15.89,15.96,15.87,15.92,4874261.083743842,9.4226,9.4641,9.4107,9.4404,4874261.0837
2008-09-30 14:20:00,15.92,15.98,15.87,15.97,3771182.266009852,9.4404,9.4759,9.4107,9.47,3771182.266
2008-09-30 14:30:00,15.97,16.01,15.9,15.91,4406773.3990147775,9.47,9.4937,9.4285,9.4344,4406773.399
2008-09-30 14:40:00,15.91,15.92,15.86,15.87,3158004.9261083743,9.4344,9.4404,9.4048,9.4107,3158004.9261
2008-09-30 14:50:00,15.86,15.96,15.86,15.93,3640394.088669951,9.4048,9.4641,9.4048,9.4463,3640394.0887
2008-09-30 15:00:00,15.94,15.99,15.91,15.94,3653201.970443349,9.4522,9.4819,9.4344,9.4522,3653201.9704
2008-09-30 15:10:00,15.94,15.94,15.79,15.84,5716009.8522167485,9.4522,9.4522,9.3633,9.3929,5716009.8522
2008-09-30 15:20:00,15.84,16.04,15.83,16.01,7043596.0591133,9.3929,9.5115,9.387,9.4937,7043596.0591
2008-09-30 15:30:00,16.01,16.11,15.96,16.11,5400369.458128078,9.4937,9.553,9.4641,9.553,5400369.4581
2008-09-30 15:40:00,16.11,16.22,16.07,16.21,9702216.748768471,9.553,9.6182,9.5293,9.6123,9702216.7488
2008-09-30 15:50:00,16.21,16.36,16.09,16.2,16462931.034482757,9.6123,9.7013,9.5412,9.6064,16462931.0345
2008-09-30 16:00:00,16.22,16.28,16.06,16.11,428325.1231527093,9.6182,9.6538,9.5234,9.553,428325.1232
2008-09-30 16:10:00,16.11,16.13,16.07,16.13,384236.4532019704,9.553,9.5649,9.5293,9.5649,384236.4532
2008-10-01 09:30:00,16.13,16.13,15.91,15.95,8889778.325123152,9.5649,9.5649,9.4344,9.4581,8889778.3251
2008-10-01 09:40:00,15.95,16.18,15.94,16.11,6156650.246305418,9.4581,9.5945,9.4522,9.553,6156650.2463
2008-10-01 09:50:00,16.11,16.22,16.05,16.18,4395935.960591133,9.553,9.6182,9.5174,9.5945,4395935.9606
2008-10-01 10:00:00,16.18,16.18,15.99,16.07,9236330.049261082,9.5945,9.5945,9.4819,9.5293,9236330.0493
2008-10-01 10:10:00,16.07,16.19,16.01,16.18,4485098.522167487,9.5293,9.6005,9.4937,9.5945,4485098.5222
2008-10-01 10:20:00,16.19,16.27,16.18,16.25,4110960.591133005,9.6005,9.6479,9.5945,9.636,4110960.5911
2008-10-01 10:30:00,16.26,16.26,16.2,16.24,4415517.24137931,9.642,9.642,9.6064,9.6301,4415517.2414
2008-10-01 10:40:00,16.23,16.26,16.19,16.19,3583374.384236453,9.6242,9.642,9.6005,9.6005,3583374.3842
2008-10-01 10:50:00,16.18,16.25,16.12,16.24,4156527.093596059,9.5945,9.636,9.5589,9.6301,4156527.0936
2008-10-01 11:00:00,16.24,16.25,16.14,16.18,3403448.275862069,9.6301,9.636,9.5708,9.5945,3403448.2759
2008-10-01 11:10:00,16.18,16.21,16.16,16.19,1657142.857142857,9.5945,9.6123,9.5827,9.6005,1657142.8571
2008-10-01 11:20:00,16.2,16.31,16.19,16.3,6133128.078817734,9.6064,9.6716,9.6005,9.6657,6133128.0788
2008-10-01 11:30:00,16.3,16.33,16.29,16.32,2522906.4039408863,9.6657,9.6835,9.6598,9.6775,2522906.4039
2008-10-01 11:40:00,16.32,16.37,16.29,16.36,2840763.546798029,9.6775,9.7072,9.6598,9.7013,2840763.5468
2008-10-01 11:50:00,16.36,16.45,16.35,16.41,5721674.87684729,9.7013,9.7546,9.6953,9.7309,5721674.8768
2008-10-01 12:00:00,16.4,16.42,16.36,16.4,2891502.463054187,9.725,9.7368,9.7013,9.725,2891502.4631
2008-10-01 12:10:00,16.4,16.51,16.4,16.48,5051477.832512314,9.725,9.7902,9.725,9.7724,5051477.8325
2008-10-01 12:20:00,16.48,16.55,16.45,16.55,4581157.63546798,9.7724,9.8139,9.7546,9.8139,4581157.6355
2008-10-01 12:30:00,16.54,16.65,16.53,16.56,7208251.231527093,9.808,9.8732,9.8021,9.8199,7208251.2315
2008-10-01 12:40:00,16.56,16.64,16.55,16.61,6735467.980295566,9.8199,9.8673,9.8139,9.8495,6735467.9803
2008-10-01 12:50:00,16.61,16.71,16.57,16.6,7904064.039408866,9.8495,9.9088,9.8258,9.8436,7904064.0394
2008-10-01 13:00:00,16.6,16.61,16.51,16.52,7581896.551724137,9.8436,9.8495,9.7902,9.7961,7581896.5517
2008-10-01 13:10:00,16.52,16.6,16.52,16.58,4333497.536945812,9.7961,9.8436,9.7961,9.8317,4333497.5369
2008-10-01 13:20:00,16.57,16.58,16.52,16.54,2884852.216748768,9.8258,9.8317,9.7961,9.808,2884852.2167
2008-10-01 13:30:00,16.55,16.55,16.42,16.48,4515270.935960591,9.8139,9.8139,9.7368,9.7724,4515270.936
2008-10-01 13:40:00,16.48,16.68,16.38,16.55,13301970.443349753,9.7724,9.891,9.7131,9.8139,13301970.4433
2008-10-01 13:50:00,16.54,16.58,16.47,16.47,5856280.788177339,9.808,9.8317,9.7665,9.7665,5856280.7882
2008-10-01 14:00:00,16.48,16.51,16.36,16.47,8180049.261083744,9.7724,9.7902,9.7013,9.7665,8180049.2611
2008-10-01 14:10:00,16.47,16.56,16.44,16.51,4745566.502463054,9.7665,9.8199,9.7487,9.7902,4745566.5025
2008-10-01 14:20:00,16.51,16.57,16.48,16.56,5404802.955665024,9.7902,9.8258,9.7724,9.8199,5404802.9557
2008-10-01 14:30:00,16.56,16.65,16.51,16.65,3858497.536945813,9.8199,9.8732,9.7902,9.8732,3858497.5369
2008-10-01 14:40:00,16.65,16.69,16.61,16.68,4815763.546798029,9.8732,9.897,9.8495,9.891,4815763.5468
2008-10-01 14:50:00,16.69,16.72,16.54,16.57,5376970.4433497535,9.897,9.9147,9.808,9.8258,5376970.4433
2008-10-01 15:00:00,16.57,16.61,16.52,16.6,3572413.793103448,9.8258,9.8495,9.7961,9.8436,3572413.7931
2008-10-01 15:10:00,16.59,16.67,16.51,16.6,4400615.763546797,9.8377,9.8851,9.7902,9.8436,4400615.7635
2008-10-01 15:20:00,16.61,16.61,16.55,16.59,3928571.428571428,9.8495,9.8495,9.8139,9.8377,3928571.4286
2008-10-01 15:30:00,16.6,16.66,16.59,16.62,7014532.019704433,9.8436,9.8792,9.8377,9.8554,7014532.0197
2008-10-01 15:40:00,16.62,16.69,16.62,16.64,7366133.004926108,9.8554,9.897,9.8554,9.8673,7366133.0049
2008-10-01 15:50:00,16.65,16.77,16.63,16.73,8776970.443349753,9.8732,9.9444,9.8614,9.9207,8776970.4433
2008-10-01 16:00:00,16.71,16.8,16.61,16.65,596921.1822660099,9.9088,9.9622,9.8495,9.8732,596921.1823
2008-10-01 16:10:00,16.65,16.69,16.65,16.68,213669.95073891623,9.8732,9.897,9.8732,9.891,213669.9507
2008-10-02 09:30:00,16.64,16.81,16.61,16.65,5986206.896551724,9.8673,9.9681,9.8495,9.8732,5986206.8966
2008-10-02 09:40:00,16.65,16.65,16.39,16.47,9143719.21182266,9.8732,9.8732,9.7191,9.7665,9143719.2118
2008-10-02 09:50:00,16.47,16.52,16.41,16.48,5210344.827586207,9.7665,9.7961,9.7309,9.7724,5210344.8276
2008-10-02 10:00:00,16.48,16.48,16.31,16.39,6689778.325123152,9.7724,9.7724,9.6716,9.7191,6689778.3251
2008-10-02 10:10:00,16.39,16.51,16.35,16.49,5453201.970443349,9.7191,9.7902,9.6953,9.7784,5453201.9704
2008-10-02 10:20:00,16.49,16.52,16.4,16.44,4066009.852216749,9.7784,9.7961,9.725,9.7487,4066009.8522
2008-10-02 10:30:00,16.44,16.51,16.43,16.48,4164901.477832512,9.7487,9.7902,9.7428,9.7724,4164901.4778
2008-10-02 10:40:00,16.47,16.48,16.35,16.37,7025985.221674876,9.7665,9.7724,9.6953,9.7072,7025985.2217
2008-10-02 10:50:00,16.37,16.47,16.37,16.43,3025492.610837438,9.7072,9.7665,9.7072,9.7428,3025492.6108
2008-10-02 11:00:00,16.43,16.44,16.22,16.27,6996921.182266009,9.7428,9.7487,9.6182,9.6479,6996921.1823
2008-10-02 11:10:00,16.26,16.3,16.07,16.18,10311699.507389162,9.642,9.6657,9.5293,9.5945,10311699.5074
2008-10-02 11:20:00,16.18,16.3,16.17,16.27,5560837.438423645,9.5945,9.6657,9.5886,9.6479,5560837.4384
2008-10-02 11:30:00,16.28,16.3,16.23,16.28,2216748.768472906,9.6538,9.6657,9.6242,9.6538,2216748.7685
2008-10-02 11:40:00,16.27,16.36,16.26,16.34,3648152.709359606,9.6479,9.7013,9.642,9.6894,3648152.7094
2008-10-02 11:50:00,16.34,16.35,16.26,16.32,2750985.2216748768,9.6894,9.6953,9.642,9.6775,2750985.2217
2008-10-02 12:00:00,16.32,16.41,16.31,16.35,4213054.187192118,9.6775,9.7309,9.6716,9.6953,4213054.1872
2008-10-02 12:10:00,16.36,16.37,16.3,16.34,1336945.8128078815,9.7013,9.7072,9.6657,9.6894,1336945.8128
2008-10-02 12:20:00,16.33,16.33,16.22,16.23,2009975.369458128,9.6835,9.6835,9.6182,9.6242,2009975.3695
2008-10-02 12:30:00,16.22,16.26,16.21,16.25,1871305.418719212,9.6182,9.642,9.6123,9.636,1871305.4187
2008-10-02 12:40:00,16.26,16.28,16.23,16.25,2671921.182266009,9.642,9.6538,9.6242,9.636,2671921.1823
2008-10-02 12:50:00,16.26,16.3,16.22,16.26,3415640.3940886697,9.642,9.6657,9.6182,9.642,3415640.3941
2008-10-02 13:00:00,16.26,16.26,16.18,16.18,2742733.990147783,9.642,9.642,9.5945,9.5945,2742733.9901
2008-10-02 13:10:00,16.18,16.2,16.1,16.16,9790024.63054187,9.5945,9.6064,9.5471,9.5827,9790024.6305
2008-10-02 13:20:00,16.16,16.21,16.14,16.19,4684359.605911329,9.5827,9.6123,9.5708,9.6005,4684359.6059
2008-10-02 13:30:00,16.2,16.23,16.13,16.16,2248645.320197044,9.6064,9.6242,9.5649,9.5827,2248645.3202
2008-10-02 13:40:00,16.15,16.27,16.11,16.18,5373891.625615764,9.5767,9.6479,9.553,9.5945,5373891.6256
2008-10-02 13:50:00,16.18,16.21,16.03,16.16,9089655.172413792,9.5945,9.6123,9.5056,9.5827,9089655.1724
2008-10-02 14:00:00,16.16,16.19,16.09,16.12,6286330.049261083,9.5827,9.6005,9.5412,9.5589,6286330.0493
2008-10-02 14:10:00,16.11,16.21,16.08,16.12,2431157.63546798,9.553,9.6123,9.5352,9.5589,2431157.6355
2008-10-02 14:20:00,16.12,16.13,16.01,16.03,5285591.133004925,9.5589,9.5649,9.4937,9.5056,5285591.133
2008-10-02 14:30:00,16.03,16.05,15.91,15.94,7745935.960591133,9.5056,9.5174,9.4344,9.4522,7745935.9606
2008-10-02 14:40:00,15.94,16.0,15.91,16.0,4490270.935960591,9.4522,9.4878,9.4344,9.4878,4490270.936
2008-10-02 14:50:00,16.0,16.09,15.95,16.09,4147906.4039408863,9.4878,9.5412,9.4581,9.5412,4147906.4039
2008-10-02 15:00:00,16.09,16.12,16.03,16.05,4892118.226600985,9.5412,9.5589,9.5056,9.5174,4892118.2266
2008-10-02 15:10:00,16.05,16.09,15.92,15.93,5189532.019704433,9.5174,9.5412,9.4404,9.4463,5189532.0197
2008-10-02 15:20:00,15.93,16.05,15.93,15.99,6059482.758620689,9.4463,9.5174,9.4463,9.4819,6059482.7586
2008-10-02 15:30:00,15.99,16.12,15.94,15.95,6389285.714285714,9.4819,9.5589,9.4522,9.4581,6389285.7143
2008-10-02 15:40:00,15.94,16.0,15.91,15.93,6209605.911330049,9.4522,9.4878,9.4344,9.4463,6209605.9113
2008-10-02 15:50:00,15.93,16.05,15.92,16.05,8815394.08866995,9.4463,9.5174,9.4404,9.5174,8815394.0887
2008-10-02 16:00:00,16.05,16.12,15.89,16.11,935221.6748768472,9.5174,9.5589,9.4226,9.553,935221.6749
2008-10-02 16:10:00,16.12,16.16,15.93,16.0,1048645.3201970442,9.5589,9.5827,9.4463,9.4878,1048645.3202
2008-10-03 09:30:00,16.39,16.55,16.39,16.52,7948522.167487684,9.7191,9.8139,9.7191,9.7961,7948522.1675
2008-10-03 09:40:00,16.52,16.58,16.48,16.49,7654433.497536945,9.7961,9.8317,9.7724,9.7784,7654433.4975
2008-10-03 09:50:00,16.49,16.52,16.43,16.44,5733866.995073891,9.7784,9.7961,9.7428,9.7487,5733866.9951
2008-10-03 10:00:00,16.44,16.56,16.3,16.3,9404187.192118226,9.7487,9.8199,9.6657,9.6657,9404187.1921
2008-10-03 10:10:00,16.3,16.44,16.26,16.41,7718842.364532019,9.6657,9.7487,9.642,9.7309,7718842.3645
2008-10-03 10:20:00,16.42,16.47,16.33,16.43,6849999.999999999,9.7368,9.7665,9.6835,9.7428,6850000.0
2008-10-03 10:30:00,16.44,16.52,16.42,16.5,7119950.738916256,9.7487,9.7961,9.7368,9.7843,7119950.7389
2008-10-03 10:40:00,16.5,16.51,16.41,16.43,3634113.3004926094,9.7843,9.7902,9.7309,9.7428,3634113.3005
2008-10-03 10:50:00,16.43,16.56,16.43,16.56,7696305.418719211,9.7428,9.8199,9.7428,9.8199,7696305.4187
2008-10-03 11:00:00,16.56,16.66,16.53,16.56,8298522.167487684,9.8199,9.8792,9.8021,9.8199,8298522.1675
2008-10-03 11:10:00,16.56,16.61,16.53,16.55,4130541.8719211817,9.8199,9.8495,9.8021,9.8139,4130541.8719
2008-10-03 11:20:00,16.55,16.58,16.52,16.53,2937931.0344827585,9.8139,9.8317,9.7961,9.8021,2937931.0345
2008-10-03 11:30:00,16.53,16.58,16.5,16.58,2038669.950738916,9.8021,9.8317,9.7843,9.8317,2038669.9507
2008-10-03 11:40:00,16.58,16.59,16.51,16.52,4076600.985221674,9.8317,9.8377,9.7902,9.7961,4076600.9852
2008-10-03 11:50:00,16.52,16.52,16.44,16.47,4120566.502463054,9.7961,9.7961,9.7487,9.7665,4120566.5025
2008-10-03 12:00:00,16.48,16.5,16.45,16.46,2016995.0738916253,9.7724,9.7843,9.7546,9.7606,2016995.0739
2008-10-03 12:10:00,16.47,16.48,16.44,16.48,2278078.81773399,9.7665,9.7724,9.7487,9.7724,2278078.8177
2008-10-03 12:20:00,16.48,16.48,16.37,16.43,4020566.502463054,9.7724,9.7724,9.7072,9.7428,4020566.5025
2008-10-03 12:30:00,16.43,16.53,16.43,16.53,3673275.862068965,9.7428,9.8021,9.7428,9.8021,3673275.8621
2008-10-03 12:40:00,16.53,16.63,16.52,16.58,3948029.556650246,9.8021,9.8614,9.7961,9.8317,3948029.5567
2008-10-03 12:50:00,16.59,16.67,16.58,16.67,2953448.275862069,9.8377,9.8851,9.8317,9.8851,2953448.2759
2008-10-03 13:00:00,16.67,16.77,16.59,16.69,7124384.236453202,9.8851,9.9444,9.8377,9.897,7124384.2365
2008-10-03 13:10:00,16.7,16.75,16.58,16.62,8458374.384236453,9.9029,9.9325,9.8317,9.8554,8458374.3842
2008-10-03 13:20:00,16.62,16.73,16.32,16.44,18480049.26108374,9.8554,9.9207,9.6775,9.7487,18480049.2611
2008-10-03 13:30:00,16.44,16.44,16.09,16.27,16256773.399014777,9.7487,9.7487,9.5412,9.6479,16256773.399
2008-10-03 13:40:00,16.26,16.27,15.99,16.14,13780788.1773399,9.642,9.6479,9.4819,9.5708,13780788.1773
2008-10-03 13:50:00,16.13,16.28,16.02,16.09,12897536.945812806,9.5649,9.6538,9.4997,9.5412,12897536.9458
2008-10-03 14:00:00,16.09,16.11,15.92,16.05,11874384.236453202,9.5412,9.553,9.4404,9.5174,11874384.2365
2008-10-03 14:10:00,16.05,16.14,16.0,16.07,8289408.866995073,9.5174,9.5708,9.4878,9.5293,8289408.867
2008-10-03 14:20:00,16.08,16.09,15.61,15.65,11818719.21182266,9.5352,9.5412,9.2565,9.2802,11818719.2118
2008-10-03 14:30:00,15.65,15.74,15.37,15.67,14946182.26600985,9.2802,9.3336,9.1142,9.2921,14946182.266
2008-10-03 14:40:00,15.67,15.73,15.44,15.55,8995443.349753695,9.2921,9.3277,9.1557,9.2209,8995443.3498
2008-10-03 14:50:00,15.54,15.86,15.54,15.83,8215147.783251231,9.215,9.4048,9.215,9.387,8215147.7833
2008-10-03 15:00:00,15.82,15.9,15.64,15.7,10023152.709359605,9.3811,9.4285,9.2743,9.3099,10023152.7094
2008-10-03 15:10:00,15.7,15.73,15.55,15.56,6930541.871921182,9.3099,9.3277,9.2209,9.2269,6930541.8719
2008-10-03 15:20:00,15.56,15.59,15.44,15.53,5942364.532019704,9.2269,9.2447,9.1557,9.2091,5942364.532
2008-10-03 15:30:00,15.53,15.76,15.52,15.59,13863054.187192118,9.2091,9.3455,9.2032,9.2447,13863054.1872
2008-10-03 15:40:00,15.58,15.59,15.33,15.34,12009852.216748768,9.2387,9.2447,9.0905,9.0964,12009852.2167
2008-10-03 15:50:00,15.33,15.48,15.31,15.37,14568719.21182266,9.0905,9.1794,9.0786,9.1142,14568719.2118
2008-10-03 16:00:00,15.38,15.43,15.32,15.41,1026724.1379310344,9.1201,9.1498,9.0846,9.1379,1026724.1379
2008-10-03 16:10:00,15.41,15.42,15.29,15.29,272906.40394088667,9.1379,9.1439,9.0668,9.0668,272906.4039
2008-10-06 09:30:00,14.63,14.92,14.53,14.91,11843349.75369458,8.6754,8.8474,8.6161,8.8414,11843349.7537
2008-10-06 09:40:00,14.91,14.96,14.71,14.82,10469827.586206896,8.8414,8.8711,8.7228,8.7881,10469827.5862
2008-10-06 09:50:00,14.81,14.92,14.7,14.79,7682142.857142856,8.7821,8.8474,8.7169,8.7703,7682142.8571
2008-10-06 10:00:00,14.79,14.8,14.62,14.7,8877586.206896551,8.7703,8.7762,8.6695,8.7169,8877586.2069
2008-10-06 10:10:00,14.7,14.73,14.42,14.45,11358251.231527092,8.7169,8.7347,8.5509,8.5687,11358251.2315
2008-10-06 10:20:00,14.45,14.61,14.43,14.56,9390270.93596059,8.5687,8.6635,8.5568,8.6339,9390270.936
2008-10-06 10:30:00,14.55,14.58,14.41,14.42,8293596.0591132995,8.628,8.6457,8.5449,8.5509,8293596.0591
2008-10-06 10:40:00,14.42,14.47,14.31,14.37,18215763.546798028,8.5509,8.5805,8.4856,8.5212,18215763.5468
2008-10-06 10:50:00,14.37,14.44,14.29,14.42,13514532.019704431,8.5212,8.5627,8.4738,8.5509,13514532.0197
2008-10-06 11:00:00,14.41,14.53,14.41,14.53,14455788.1773399,8.5449,8.6161,8.5449,8.6161,14455788.1773
2008-10-06 11:10:00,14.53,14.58,14.41,14.54,6196674.87684729,8.6161,8.6457,8.5449,8.622,6196674.8768
2008-10-06 11:20:00,14.53,14.62,14.47,14.5,9106280.78817734,8.6161,8.6695,8.5805,8.5983,9106280.7882
2008-10-06 11:30:00,14.51,14.57,14.45,14.52,5204802.955665024,8.6042,8.6398,8.5687,8.6102,5204802.9557
2008-10-06 11:40:00,14.52,14.59,14.46,14.49,5383374.384236453,8.6102,8.6517,8.5746,8.5924,5383374.3842
2008-10-06 11:50:00,14.48,14.54,14.43,14.51,4649384.236453202,8.5865,8.622,8.5568,8.6042,4649384.2365
2008-10-06 12:00:00,14.5,14.57,14.49,14.49,2280541.871921182,8.5983,8.6398,8.5924,8.5924,2280541.8719
2008-10-06 12:10:00,14.49,14.56,14.45,14.55,3038054.187192118,8.5924,8.6339,8.5687,8.628,3038054.1872
2008-10-06 12:20:00,14.55,14.55,14.46,14.49,4411453.201970443,8.628,8.628,8.5746,8.5924,4411453.202
2008-10-06 12:30:00,14.49,14.52,14.35,14.36,6561083.743842364,8.5924,8.6102,8.5094,8.5153,6561083.7438
2008-10-06 12:40:00,14.36,14.36,14.27,14.34,7032758.620689655,8.5153,8.5153,8.4619,8.5034,7032758.6207
2008-10-06 12:50:00,14.34,14.36,14.29,14.32,2677586.2068965514,8.5034,8.5153,8.4738,8.4916,2677586.2069
2008-10-06 13:00:00,14.33,14.4,14.25,14.32,7758990.147783251,8.4975,8.539,8.4501,8.4916,7758990.1478
2008-10-06 13:10:00,14.32,14.34,14.25,14.3,3657635.467980296,8.4916,8.5034,8.4501,8.4797,3657635.468
2008-10-06 13:20:00,14.3,14.4,14.29,14.35,5018842.364532019,8.4797,8.539,8.4738,8.5094,5018842.3645
2008-10-06 13:30:00,14.36,14.36,14.26,14.28,3783866.9950738912,8.5153,8.5153,8.456,8.4679,3783866.9951
2008-10-06 13:40:00,14.28,14.33,14.2,14.21,6574137.931034482,8.4679,8.4975,8.4204,8.4263,6574137.931
2008-10-06 13:50:00,14.21,14.35,14.19,14.27,7118103.448275861,8.4263,8.5094,8.4145,8.4619,7118103.4483
2008-10-06 14:00:00,14.27,14.3,14.19,14.21,8872906.403940886,8.4619,8.4797,8.4145,8.4263,8872906.4039
2008-10-06 14:10:00,14.22,14.27,14.1,14.1,11727955.665024629,8.4323,8.4619,8.3611,8.3611,11727955.665
2008-10-06 14:20:00,14.1,14.12,14.0,14.07,13357019.704433495,8.3611,8.373,8.3018,8.3433,13357019.7044
2008-10-06 14:30:00,14.07,14.15,13.99,14.09,11861330.049261082,8.3433,8.3908,8.2959,8.3552,11861330.0493
2008-10-06 14:40:00,14.08,14.1,13.99,14.02,12211822.66009852,8.3493,8.3611,8.2959,8.3137,12211822.6601
2008-10-06 14:50:00,14.02,14.25,14.0,14.16,13483620.689655172,8.3137,8.4501,8.3018,8.3967,13483620.6897
2008-10-06 15:00:00,14.17,14.3,14.07,14.29,12110960.591133004,8.4026,8.4797,8.3433,8.4738,12110960.5911
2008-10-06 15:10:00,14.28,14.56,14.26,14.54,20143349.75369458,8.4679,8.6339,8.456,8.622,20143349.7537
2008-10-06 15:20:00,14.54,14.61,14.34,14.55,26384236.45320197,8.622,8.6635,8.5034,8.628,26384236.4532
2008-10-06 15:30:00,14.56,14.62,14.38,14.43,21650369.45812808,8.6339,8.6695,8.5272,8.5568,21650369.4581
2008-10-06 15:40:00,14.45,14.85,14.41,14.75,22056280.788177337,8.5687,8.8059,8.5449,8.7466,22056280.7882
2008-10-06 15:50:00,14.75,15.02,14.69,15.01,28920073.891625613,8.7466,8.9067,8.711,8.9007,28920073.8916
2008-10-06 16:00:00,15.01,15.04,14.69,14.75,2109975.369458128,8.9007,8.9185,8.711,8.7466,2109975.3695
2008-10-06 16:10:00,14.75,14.75,14.42,14.62,1272536.9458128077,8.7466,8.7466,8.5509,8.6695,1272536.9458
2008-10-07 09:30:00,14.71,14.74,14.4,14.59,25302339.90147783,8.7228,8.7406,8.539,8.6517,25302339.9015
2008-10-07 09:40:00,14.59,14.71,14.46,14.52,18182512.31527093,8.6517,8.7228,8.5746,8.6102,18182512.3153
2008-10-07 09:50:00,14.52,14.53,14.15,14.27,23015640.394088667,8.6102,8.6161,8.3908,8.4619,23015640.3941
2008-10-07 10:00:00,14.27,14.31,14.09,14.24,15961330.049261082,8.4619,8.4856,8.3552,8.4441,15961330.0493
2008-10-07 10:10:00,14.24,14.34,14.18,14.19,16438423.645320196,8.4441,8.5034,8.4086,8.4145,16438423.6453
2008-10-07 10:20:00,14.19,14.34,14.11,14.32,15062684.729064038,8.4145,8.5034,8.367,8.4916,15062684.7291
2008-10-07 10:30:00,14.33,14.36,14.27,14.33,6936453.201970443,8.4975,8.5153,8.4619,8.4975,6936453.202
2008-10-07 10:40:00,14.34,14.36,14.26,14.3,5564408.866995073,8.5034,8.5153,8.456,8.4797,5564408.867
2008-10-07 10:50:00,14.3,14.32,14.22,14.27,6220566.502463054,8.4797,8.4916,8.4323,8.4619,6220566.5025
2008-10-07 11:00:00,14.26,14.28,14.17,14.23,4736945.812807881,8.456,8.4679,8.4026,8.4382,4736945.8128
2008-10-07 11:10:00,14.22,14.23,14.11,14.13,5004310.344827586,8.4323,8.4382,8.367,8.3789,5004310.3448
2008-10-07 11:20:00,14.13,14.19,14.05,14.13,5872906.403940886,8.3789,8.4145,8.3315,8.3789,5872906.4039
2008-10-07 11:30:00,14.12,14.29,14.1,14.12,7088054.187192118,8.373,8.4738,8.3611,8.373,7088054.1872
2008-10-07 11:40:00,14.11,14.22,14.1,14.19,5448891.625615764,8.367,8.4323,8.3611,8.4145,5448891.6256
2008-10-07 11:50:00,14.18,14.19,14.09,14.1,3484236.45320197,8.4086,8.4145,8.3552,8.3611,3484236.4532
2008-10-07 12:00:00,14.11,14.11,14.02,14.05,3233743.842364532,8.367,8.367,8.3137,8.3315,3233743.8424
2008-10-07 12:10:00,14.05,14.09,14.0,14.06,7219088.669950739,8.3315,8.3552,8.3018,8.3374,7219088.67
2008-10-07 12:20:00,14.06,14.1,13.91,13.92,9056403.9408867,8.3374,8.3611,8.2484,8.2544,9056403.9409
2008-10-07 12:30:00,13.92,13.93,13.79,13.84,7558990.147783251,8.2544,8.2603,8.1773,8.2069,7558990.1478
2008-10-07 12:40:00,13.84,13.89,13.72,13.76,9765024.63054187,8.2069,8.2366,8.1358,8.1595,9765024.6305
2008-10-07 12:50:00,13.75,14.29,13.74,13.83,5807635.467980295,8.1536,8.4738,8.1476,8.201,5807635.468
2008-10-07 13:00:00,13.84,13.97,13.83,13.95,9582266.009852216,8.2069,8.284,8.201,8.2722,9582266.0099
2008-10-07 13:10:00,13.95,13.99,13.8,13.81,9598768.472906403,8.2722,8.2959,8.1832,8.1891,9598768.4729
2008-10-07 13:20:00,13.8,13.84,13.67,13.76,14254310.344827585,8.1832,8.2069,8.1061,8.1595,14254310.3448
2008-10-07 13:30:00,13.76,13.89,13.72,13.85,8658004.926108373,8.1595,8.2366,8.1358,8.2129,8658004.9261
2008-10-07 13:40:00,13.86,13.89,13.58,13.58,9462684.729064038,8.2188,8.2366,8.0528,8.0528,9462684.7291
2008-10-07 13:50:00,13.58,13.65,13.49,13.54,14469950.738916256,8.0528,8.0943,7.9994,8.029,14469950.7389
2008-10-07 14:00:00,13.54,13.66,13.53,13.63,9228571.428571427,8.029,8.1002,8.0231,8.0824,9228571.4286
2008-10-07 14:10:00,13.63,13.83,13.46,13.71,17167610.837438423,8.0824,8.201,7.9816,8.1299,17167610.8374
2008-10-07 14:20:00,13.7,13.84,13.68,13.76,9935960.591133004,8.1239,8.2069,8.1121,8.1595,9935960.5911
2008-10-07 14:30:00,13.76,13.9,13.7,13.72,11926724.137931034,8.1595,8.2425,8.1239,8.1358,11926724.1379
2008-10-07 14:40:00,13.72,13.78,13.58,13.67,10569458.128078816,8.1358,8.1714,8.0528,8.1061,10569458.1281
2008-10-07 14:50:00,13.68,13.71,13.55,13.6,4247290.640394088,8.1121,8.1299,8.035,8.0646,4247290.6404
2008-10-07 15:00:00,13.61,14.29,13.48,13.54,5141625.615763546,8.0706,8.4738,7.9935,8.029,5141625.6158
2008-10-07 15:10:00,13.53,13.63,13.47,13.5,6469211.822660098,8.0231,8.0824,7.9875,8.0053,6469211.8227
2008-10-07 15:20:00,13.51,13.55,13.4,13.52,8103078.817733989,8.0113,8.035,7.946,8.0172,8103078.8177
2008-10-07 15:30:00,13.52,13.58,13.45,13.47,8294088.669950739,8.0172,8.0528,7.9757,7.9875,8294088.67
2008-10-07 15:40:00,13.46,13.46,13.19,13.2,15887561.57635468,7.9816,7.9816,7.8215,7.8274,15887561.5764
2008-10-07 15:50:00,13.2,13.34,13.09,13.24,25812684.72906404,7.8274,7.9104,7.7622,7.8511,25812684.7291
2008-10-07 16:00:00,13.17,13.73,12.96,12.99,2281773.399014778,7.8096,8.1417,7.6851,7.7029,2281773.399
2008-10-07 16:10:00,12.99,13.02,12.95,12.99,1573275.862068965,7.7029,7.7207,7.6792,7.7029,1573275.8621
2008-10-08 09:30:00,12.39,13.12,12.25,13.08,33967241.37931034,7.3471,7.78,7.2641,7.7563,33967241.3793
2008-10-08 09:40:00,13.08,13.2,12.95,13.19,42397290.64039408,7.7563,7.8274,7.6792,7.8215,42397290.6404
2008-10-08 09:50:00,13.18,13.41,13.15,13.22,19422536.945812806,7.8156,7.952,7.7978,7.8393,19422536.9458
2008-10-08 10:00:00,13.23,13.38,13.07,13.07,13684482.758620689,7.8452,7.9342,7.7503,7.7503,13684482.7586
2008-10-08 10:10:00,13.07,13.23,12.98,12.98,10957266.009852216,7.7503,7.8452,7.697,7.697,10957266.0099
2008-10-08 10:20:00,12.98,13.09,12.82,12.93,13578571.428571427,7.697,7.7622,7.6021,7.6673,13578571.4286
2008-10-08 10:30:00,12.93,12.99,12.83,12.94,10785221.674876846,7.6673,7.7029,7.608,7.6733,10785221.6749
2008-10-08 10:40:00,12.94,12.99,12.7,12.72,6521798.02955665,7.6733,7.7029,7.5309,7.5428,6521798.0296
2008-10-08 10:50:00,12.72,12.89,12.71,12.83,6468596.0591133,7.5428,7.6436,7.5369,7.608,6468596.0591
2008-10-08 11:00:00,12.82,12.85,12.72,12.79,6044581.280788177,7.6021,7.6199,7.5428,7.5843,6044581.2808
2008-10-08 11:10:00,12.79,12.92,12.76,12.92,4798522.167487685,7.5843,7.6614,7.5665,7.6614,4798522.1675
2008-10-08 11:20:00,12.92,13.07,12.89,12.94,8143472.90640394,7.6614,7.7503,7.6436,7.6733,8143472.9064
2008-10-08 11:30:00,12.94,12.98,12.74,12.81,7185960.591133004,7.6733,7.697,7.5547,7.5962,7185960.5911
2008-10-08 11:40:00,12.81,12.85,12.62,12.7,10338916.256157637,7.5962,7.6199,7.4835,7.5309,10338916.2562
2008-10-08 11:50:00,12.7,12.83,12.65,12.81,5137192.118226601,7.5309,7.608,7.5013,7.5962,5137192.1182
2008-10-08 12:00:00,12.8,12.81,12.68,12.72,8666871.921182266,7.5902,7.5962,7.5191,7.5428,8666871.9212
2008-10-08 12:10:00,12.72,12.79,12.68,12.75,5855911.3300492605,7.5428,7.5843,7.5191,7.5606,5855911.33
2008-10-08 12:20:00,12.75,12.84,12.64,12.66,4600615.763546797,7.5606,7.614,7.4954,7.5072,4600615.7635
2008-10-08 12:30:00,12.66,12.72,12.56,12.68,4981896.551724138,7.5072,7.5428,7.4479,7.5191,4981896.5517
2008-10-08 12:40:00,12.68,12.79,12.61,12.68,5289778.325123152,7.5191,7.5843,7.4776,7.5191,5289778.3251
2008-10-08 12:50:00,12.68,12.78,12.68,12.73,4674876.84729064,7.5191,7.5784,7.5191,7.5487,4674876.8473
2008-10-08 13:00:00,12.73,13.08,12.71,13.07,14674014.778325122,7.5487,7.7563,7.5369,7.7503,14674014.7783
2008-10-08 13:10:00,13.08,13.17,12.96,13.15,11221798.029556649,7.7563,7.8096,7.6851,7.7978,11221798.0296
2008-10-08 13:20:00,13.15,13.2,12.91,12.92,8298029.556650246,7.7978,7.8274,7.6555,7.6614,8298029.5567
2008-10-08 13:30:00,12.94,13.19,12.89,13.16,13743842.364532018,7.6733,7.8215,7.6436,7.8037,13743842.3645
2008-10-08 13:40:00,13.16,13.32,13.11,13.13,12458374.384236451,7.8037,7.8986,7.7741,7.7859,12458374.3842
2008-10-08 13:50:00,13.13,13.5,13.12,13.45,12107142.857142856,7.7859,8.0053,7.78,7.9757,12107142.8571
2008-10-08 14:00:00,13.45,13.54,13.32,13.37,10776600.985221677,7.9757,8.029,7.8986,7.9282,10776600.9852
2008-10-08 14:10:00,13.37,13.39,13.22,13.28,9661330.049261082,7.9282,7.9401,7.8393,7.8749,9661330.0493
2008-10-08 14:20:00,13.28,13.51,13.28,13.4,13790270.935960587,7.8749,8.0113,7.8749,7.946,13790270.936
2008-10-08 14:30:00,13.39,13.52,13.37,13.45,14271059.113300491,7.9401,8.0172,7.9282,7.9757,14271059.1133
2008-10-08 14:40:00,13.46,13.49,13.14,13.33,6851970.4433497535,7.9816,7.9994,7.7918,7.9045,6851970.4433
2008-10-08 14:50:00,13.33,13.48,13.32,13.38,12651354.679802954,7.9045,7.9935,7.8986,7.9342,12651354.6798
2008-10-08 15:00:00,13.38,13.41,13.08,13.28,22192857.14285714,7.9342,7.952,7.7563,7.8749,22192857.1429
2008-10-08 15:10:00,13.28,13.31,13.08,13.28,9307142.857142856,7.8749,7.8927,7.7563,7.8749,9307142.8571
2008-10-08 15:20:00,13.29,13.3,13.15,13.17,6645935.960591133,7.8808,7.8867,7.7978,7.8096,6645935.9606
2008-10-08 15:30:00,13.16,13.26,12.94,12.95,11339901.477832513,7.8037,7.863,7.6733,7.6792,11339901.4778
2008-10-08 15:40:00,12.95,13.05,12.84,12.88,15272660.098522166,7.6792,7.7385,7.614,7.6377,15272660.0985
2008-10-08 15:50:00,12.88,12.99,12.57,12.62,24722783.251231525,7.6377,7.7029,7.4538,7.4835,24722783.2512
2008-10-08 16:00:00,12.66,12.99,12.52,12.53,828448.2758620689,7.5072,7.7029,7.4242,7.4301,828448.2759
2008-10-08 16:10:00,12.53,12.61,12.43,12.44,707142.857142857,7.4301,7.4776,7.3708,7.3768,707142.8571
2008-10-09 09:30:00,13.02,13.13,12.74,12.76,13578817.733990146,7.7207,7.7859,7.5547,7.5665,13578817.734
2008-10-09 09:40:00,12.76,13.04,12.74,12.8,19179556.650246304,7.5665,7.7325,7.5547,7.5902,19179556.6502
2008-10-09 09:50:00,12.8,12.89,12.58,12.63,16147906.403940884,7.5902,7.6436,7.4598,7.4894,16147906.4039
2008-10-09 10:00:00,12.64,12.66,12.47,12.66,18371921.182266008,7.4954,7.5072,7.3945,7.5072,18371921.1823
2008-10-09 10:10:00,12.66,12.72,12.53,12.57,11916256.157635467,7.5072,7.5428,7.4301,7.4538,11916256.1576
2008-10-09 10:20:00,12.57,12.87,12.2,12.2,13102586.206896553,7.4538,7.6317,7.2344,7.2344,13102586.2069
2008-10-09 10:30:00,12.2,12.34,12.18,12.22,14390517.24137931,7.2344,7.3175,7.2226,7.2463,14390517.2414
2008-10-09 10:40:00,12.22,12.31,12.03,12.12,13063546.798029557,7.2463,7.2997,7.1336,7.187,13063546.798
2008-10-09 10:50:00,12.12,12.16,11.95,12.0,21136206.89655172,7.187,7.2107,7.0862,7.1158,21136206.8966
2008-10-09 11:00:00,12.0,12.05,11.77,11.98,14729926.108374383,7.1158,7.1455,6.9795,7.104,14729926.1084
2008-10-09 11:10:00,11.98,12.23,11.93,12.22,19165763.546798028,7.104,7.2522,7.0743,7.2463,19165763.5468
2008-10-09 11:20:00,12.22,12.29,12.07,12.16,11136206.896551725,7.2463,7.2878,7.1574,7.2107,11136206.8966
2008-10-09 11:30:00,12.15,12.31,12.1,12.23,12554064.039408866,7.2048,7.2997,7.1751,7.2522,12554064.0394
2008-10-09 11:40:00,12.23,12.46,12.2,12.35,10770935.960591132,7.2522,7.3886,7.2344,7.3234,10770935.9606
2008-10-09 11:50:00,12.36,12.39,12.21,12.22,9273029.556650246,7.3293,7.3471,7.2404,7.2463,9273029.5567
2008-10-09 12:00:00,12.23,12.32,12.15,12.28,9104064.039408866,7.2522,7.3056,7.2048,7.2819,9104064.0394
2008-10-09 12:10:00,12.28,12.37,12.28,12.33,4576847.290640393,7.2819,7.3352,7.2819,7.3115,4576847.2906
2008-10-09 12:20:00,12.33,12.35,12.24,12.24,5051970.4433497535,7.3115,7.3234,7.2582,7.2582,5051970.4433
2008-10-09 12:30:00,12.25,12.38,12.21,12.28,5476600.985221675,7.2641,7.3412,7.2404,7.2819,5476600.9852
2008-10-09 12:40:00,12.28,12.29,12.09,12.1,7620320.197044334,7.2819,7.2878,7.1692,7.1751,7620320.197
2008-10-09 12:50:00,12.1,12.2,12.08,12.16,4379802.955665024,7.1751,7.2344,7.1633,7.2107,4379802.9557
2008-10-09 13:00:00,12.16,12.26,12.16,12.25,4279310.344827586,7.2107,7.27,7.2107,7.2641,4279310.3448
2008-10-09 13:10:00,12.25,12.37,12.25,12.3,4869581.280788177,7.2641,7.3352,7.2641,7.2937,4869581.2808
2008-10-09 13:20:00,12.3,12.45,12.2,12.37,9637807.881773395,7.2937,7.3827,7.2344,7.3352,9637807.8818
2008-10-09 13:30:00,12.35,12.46,12.24,12.29,12668596.0591133,7.3234,7.3886,7.2582,7.2878,12668596.0591
2008-10-09 13:40:00,12.29,12.35,12.2,12.24,6421551.72413793,7.2878,7.3234,7.2344,7.2582,6421551.7241
2008-10-09 13:50:00,12.25,12.29,12.17,12.21,10125985.221674876,7.2641,7.2878,7.2167,7.2404,10125985.2217
2008-10-09 14:00:00,12.21,12.26,12.16,12.24,4974753.69458128,7.2404,7.27,7.2107,7.2582,4974753.6946
2008-10-09 14:10:00,12.23,12.24,12.02,12.08,10204802.955665024,7.2522,7.2582,7.1277,7.1633,10204802.9557
2008-10-09 14:20:00,12.07,12.13,12.01,12.08,5822783.251231527,7.1574,7.1929,7.1218,7.1633,5822783.2512
2008-10-09 14:30:00,12.08,12.14,12.0,12.03,5583866.995073891,7.1633,7.1989,7.1158,7.1336,5583866.9951
2008-10-09 14:40:00,12.04,12.16,11.98,12.03,7390763.546798029,7.1396,7.2107,7.104,7.1336,7390763.5468
2008-10-09 14:50:00,12.03,12.05,11.9,11.92,9366625.615763543,7.1336,7.1455,7.0565,7.0684,9366625.6158
2008-10-09 15:00:00,11.91,11.93,11.68,11.81,18707266.009852216,7.0625,7.0743,6.9261,7.0032,18707266.0099
2008-10-09 15:10:00,11.81,11.82,11.55,11.55,16464039.408866994,7.0032,7.0091,6.849,6.849,16464039.4089
2008-10-09 15:20:00,11.55,11.68,11.47,11.49,20715763.546798028,6.849,6.9261,6.8016,6.8134,20715763.5468
2008-10-09 15:30:00,11.49,11.58,11.33,11.34,17436576.3546798,6.8134,6.8668,6.7185,6.7245,17436576.3547
2008-10-09 15:40:00,11.34,11.34,11.12,11.18,23528448.275862068,6.7245,6.7245,6.594,6.6296,23528448.2759
2008-10-09 15:50:00,11.17,11.47,11.17,11.24,25985098.522167485,6.6237,6.8016,6.6237,6.6652,25985098.5222
2008-10-09 16:00:00,11.24,11.41,11.17,11.22,1208374.384236453,6.6652,6.766,6.6237,6.6533,1208374.3842
2008-10-09 16:10:00,11.25,11.25,11.11,11.17,552586.2068965517,6.6711,6.6711,6.5881,6.6237,552586.2069
2008-10-10 09:30:00,10.72,10.92,10.39,10.91,21361576.3546798,6.3568,6.4754,6.1611,6.4695,21361576.3547
2008-10-10 09:40:00,10.91,11.72,10.67,11.48,33922783.25123152,6.4695,6.9498,6.3272,6.8075,33922783.2512
2008-10-10 09:50:00,11.51,11.53,11.23,11.34,20990886.699507385,6.8253,6.8371,6.6592,6.7245,20990886.6995
2008-10-10 10:00:00,11.34,11.99,11.29,11.74,28248522.16748768,6.7245,7.1099,6.6948,6.9617,28248522.1675
2008-10-10 10:10:00,11.74,11.9,11.35,11.46,21841256.157635465,6.9617,7.0565,6.7304,6.7956,21841256.1576
2008-10-10 10:20:00,11.45,11.72,11.34,11.5,21669704.433497533,6.7897,6.9498,6.7245,6.8193,21669704.4335
2008-10-10 10:30:00,11.5,11.53,11.19,11.25,19604926.108374383,6.8193,6.8371,6.6355,6.6711,19604926.1084
2008-10-10 10:40:00,11.26,11.38,11.04,11.27,21932881.77339901,6.677,6.7482,6.5466,6.683,21932881.7734
2008-10-10 10:50:00,11.27,11.33,11.12,11.18,13640270.935960587,6.683,6.7185,6.594,6.6296,13640270.936
2008-10-10 11:00:00,11.18,11.3,10.97,11.04,11541256.157635467,6.6296,6.7008,6.5051,6.5466,11541256.1576
2008-10-10 11:10:00,11.05,11.18,10.91,11.03,12036330.049261082,6.5525,6.6296,6.4695,6.5406,12036330.0493
2008-10-10 11:20:00,11.04,11.1,10.92,10.96,8152216.748768472,6.5466,6.5822,6.4754,6.4991,8152216.7488
2008-10-10 11:30:00,10.96,11.03,10.86,10.98,8009852.216748767,6.4991,6.5406,6.4398,6.511,8009852.2167
2008-10-10 11:40:00,10.98,11.04,10.86,10.86,6970073.891625615,6.511,6.5466,6.4398,6.4398,6970073.8916
2008-10-10 11:50:00,10.87,10.9,10.64,10.8,11655172.413793102,6.4458,6.4636,6.3094,6.4043,11655172.4138
2008-10-10 12:00:00,10.8,11.13,10.8,10.95,10819950.738916256,6.4043,6.5999,6.4043,6.4932,10819950.7389
2008-10-10 12:10:00,10.95,11.15,10.92,11.08,10054926.108374383,6.4932,6.6118,6.4754,6.5703,10054926.1084
2008-10-10 12:20:00,11.07,11.17,11.03,11.06,9670073.891625617,6.5644,6.6237,6.5406,6.5584,9670073.8916
2008-10-10 12:30:00,11.05,11.07,10.88,10.91,8830911.33004926,6.5525,6.5644,6.4517,6.4695,8830911.33
2008-10-10 12:40:00,10.91,11.22,10.89,11.1,13301477.832512314,6.4695,6.6533,6.4576,6.5822,13301477.8325
2008-10-10 12:50:00,11.09,11.17,11.04,11.12,8239039.408866994,6.5762,6.6237,6.5466,6.594,8239039.4089
2008-10-10 13:00:00,11.12,11.12,11.02,11.03,6178078.81773399,6.594,6.594,6.5347,6.5406,6178078.8177
2008-10-10 13:10:00,11.03,11.04,10.91,10.94,9159113.30049261,6.5406,6.5466,6.4695,6.4873,9159113.3005
2008-10-10 13:20:00,10.93,11.17,10.9,11.08,11140886.699507387,6.4813,6.6237,6.4636,6.5703,11140886.6995
2008-10-10 13:30:00,11.08,11.1,10.88,10.99,6681896.551724138,6.5703,6.5822,6.4517,6.5169,6681896.5517
2008-10-10 13:40:00,10.99,10.99,10.72,10.76,10583374.384236451,6.5169,6.5169,6.3568,6.3805,10583374.3842
2008-10-10 13:50:00,10.76,10.91,10.73,10.9,13798768.472906403,6.3805,6.4695,6.3627,6.4636,13798768.4729
2008-10-10 14:00:00,10.89,11.13,10.78,11.13,16582266.009852216,6.4576,6.5999,6.3924,6.5999,16582266.0099
2008-10-10 14:10:00,11.13,11.28,10.97,10.99,16896921.182266008,6.5999,6.6889,6.5051,6.5169,16896921.1823
2008-10-10 14:20:00,10.99,11.14,10.89,10.95,8350738.916256157,6.5169,6.6059,6.4576,6.4932,8350738.9163
2008-10-10 14:30:00,10.95,11.08,10.9,11.06,10379679.802955665,6.4932,6.5703,6.4636,6.5584,10379679.803
2008-10-10 14:40:00,11.05,11.19,10.99,11.11,11427586.206896553,6.5525,6.6355,6.5169,6.5881,11427586.2069
2008-10-10 14:50:00,11.11,11.19,10.95,11.04,10565147.78325123,6.5881,6.6355,6.4932,6.5466,10565147.7833
2008-10-10 15:00:00,11.04,11.26,11.02,11.21,16556650.246305415,6.5466,6.677,6.5347,6.6474,16556650.2463
2008-10-10 15:10:00,11.21,11.75,11.19,11.61,31479556.650246304,6.6474,6.9676,6.6355,6.8846,31479556.6502
2008-10-10 15:20:00,11.6,11.81,11.53,11.76,19186206.89655172,6.8786,7.0032,6.8371,6.9735,19186206.8966
2008-10-10 15:30:00,11.75,12.04,11.72,11.8,27291502.463054184,6.9676,7.1396,6.9498,6.9972,27291502.4631
2008-10-10 15:40:00,11.8,11.84,11.42,11.68,38916748.7684729,6.9972,7.021,6.7719,6.9261,38916748.7685
2008-10-10 15:50:00,11.68,12.03,11.59,12.01,28524137.93103448,6.9261,7.1336,6.8727,7.1218,28524137.931
2008-10-10 16:00:00,12.02,12.17,11.17,12.12,2495197.044334975,7.1277,7.2167,6.6237,7.187,2495197.0443
2008-10-10 16:10:00,12.1,12.17,12.1,12.11,1005788.1773399012,7.1751,7.2167,7.1751,7.1811,1005788.1773
2008-10-13 09:30:00,12.98,13.15,12.55,12.62,16179679.802955665,7.697,7.7978,7.442,7.4835,16179679.803
2008-10-13 09:40:00,12.62,12.63,12.37,12.38,15717241.379310343,7.4835,7.4894,7.3352,7.3412,15717241.3793
2008-10-13 09:50:00,12.38,12.41,12.23,12.29,10271674.87684729,7.3412,7.359,7.2522,7.2878,10271674.8768
2008-10-13 10:00:00,12.29,12.32,12.07,12.16,13584113.300492609,7.2878,7.3056,7.1574,7.2107,13584113.3005
2008-10-13 10:10:00,12.15,12.37,12.08,12.35,12153940.886699509,7.2048,7.3352,7.1633,7.3234,12153940.8867
2008-10-13 10:20:00,12.34,12.45,12.27,12.4,8296551.72413793,7.3175,7.3827,7.2759,7.353,8296551.7241
2008-10-13 10:30:00,12.4,12.44,12.29,12.42,7150123.152709359,7.353,7.3768,7.2878,7.3649,7150123.1527
2008-10-13 10:40:00,12.42,12.42,12.24,12.28,5751477.832512314,7.3649,7.3649,7.2582,7.2819,5751477.8325
2008-10-13 10:50:00,12.29,12.37,12.26,12.31,4558497.536945812,7.2878,7.3352,7.27,7.2997,4558497.5369
2008-10-13 11:00:00,12.3,12.45,12.29,12.42,7084975.369458128,7.2937,7.3827,7.2878,7.3649,7084975.3695
2008-10-13 11:10:00,12.42,12.44,12.31,12.31,4361453.201970443,7.3649,7.3768,7.2997,7.2997,4361453.202
2008-10-13 11:20:00,12.32,12.37,12.29,12.35,3939901.477832512,7.3056,7.3352,7.2878,7.3234,3939901.4778
2008-10-13 11:30:00,12.35,12.43,12.34,12.4,3706403.940886699,7.3234,7.3708,7.3175,7.353,3706403.9409
2008-10-13 11:40:00,12.4,12.43,12.36,12.4,2845073.891625616,7.353,7.3708,7.3293,7.353,2845073.8916
2008-10-13 11:50:00,12.4,12.45,12.37,12.45,2805541.871921182,7.353,7.3827,7.3352,7.3827,2805541.8719
2008-10-13 12:00:00,12.45,12.5,12.39,12.48,3111453.201970443,7.3827,7.4123,7.3471,7.4005,3111453.202
2008-10-13 12:10:00,12.48,12.55,12.47,12.54,4341133.004926108,7.4005,7.442,7.3945,7.4361,4341133.0049
2008-10-13 12:20:00,12.54,12.6,12.48,12.58,4616748.768472906,7.4361,7.4716,7.4005,7.4598,4616748.7685
2008-10-13 12:30:00,12.58,12.59,12.54,12.58,2717733.990147783,7.4598,7.4657,7.4361,7.4598,2717733.9901
2008-10-13 12:40:00,12.57,12.63,12.57,12.62,2058374.384236453,7.4538,7.4894,7.4538,7.4835,2058374.3842
2008-10-13 12:50:00,12.62,12.62,12.51,12.55,2886945.8128078817,7.4835,7.4835,7.4183,7.442,2886945.8128
2008-10-13 13:00:00,12.55,12.61,12.54,12.59,2744088.6699507385,7.442,7.4776,7.4361,7.4657,2744088.67
2008-10-13 13:10:00,12.59,12.63,12.57,12.58,2888793.1034482755,7.4657,7.4894,7.4538,7.4598,2888793.1034
2008-10-13 13:20:00,12.58,12.63,12.57,12.6,2341748.768472906,7.4598,7.4894,7.4538,7.4716,2341748.7685
2008-10-13 13:30:00,12.6,12.63,12.57,12.57,1317980.2955665025,7.4716,7.4894,7.4538,7.4538,1317980.2956
2008-10-13 13:40:00,12.57,12.58,12.48,12.5,5140763.546798029,7.4538,7.4598,7.4005,7.4123,5140763.5468
2008-10-13 13:50:00,12.5,12.55,12.44,12.46,4606527.093596059,7.4123,7.442,7.3768,7.3886,4606527.0936
2008-10-13 14:00:00,12.46,12.49,12.38,12.39,2648029.556650246,7.3886,7.4064,7.3412,7.3471,2648029.5567
2008-10-13 14:10:00,12.4,12.46,12.4,12.43,4011083.743842364,7.353,7.3886,7.353,7.3708,4011083.7438
2008-10-13 14:20:00,12.45,12.46,12.37,12.37,4208743.842364532,7.3827,7.3886,7.3352,7.3352,4208743.8424
2008-10-13 14:30:00,12.38,12.46,12.36,12.45,3444211.8226600983,7.3412,7.3886,7.3293,7.3827,3444211.8227
2008-10-13 14:40:00,12.46,12.58,12.42,12.56,3008128.0788177336,7.3886,7.4598,7.3649,7.4479,3008128.0788
2008-10-13 14:50:00,12.57,12.65,12.51,12.63,6350123.152709359,7.4538,7.5013,7.4183,7.4894,6350123.1527
2008-10-13 15:00:00,12.63,12.74,12.61,12.7,6748522.167487684,7.4894,7.5547,7.4776,7.5309,6748522.1675
2008-10-13 15:10:00,12.69,12.76,12.65,12.72,8156157.635467979,7.525,7.5665,7.5013,7.5428,8156157.6355
2008-10-13 15:20:00,12.72,12.84,12.68,12.78,7033128.078817734,7.5428,7.614,7.5191,7.5784,7033128.0788
2008-10-13 15:30:00,12.78,12.96,12.72,12.96,10204433.497536944,7.5784,7.6851,7.5428,7.6851,10204433.4975
2008-10-13 15:40:00,12.96,13.01,12.87,13.0,13475985.221674876,7.6851,7.7148,7.6317,7.7088,13475985.2217
2008-10-13 15:50:00,12.99,13.27,12.99,13.24,17301108.374384236,7.7029,7.8689,7.7029,7.8511,17301108.3744
2008-10-13 16:00:00,13.24,13.26,12.53,13.07,1424630.5418719212,7.8511,7.863,7.4301,7.7503,1424630.5419
2008-10-13 16:10:00,13.07,13.14,13.03,13.14,235960.5911330049,7.7503,7.7918,7.7266,7.7918,235960.5911
2008-10-14 09:30:00,14.15,14.51,14.11,14.25,25129926.108374383,8.3908,8.6042,8.367,8.4501,25129926.1084
2008-10-14 09:40:00,14.24,14.26,13.93,14.03,24431157.635467976,8.4441,8.456,8.2603,8.3196,24431157.6355
2008-10-14 09:50:00,14.02,14.09,13.87,13.89,19771551.72413793,8.3137,8.3552,8.2247,8.2366,19771551.7241
2008-10-14 10:00:00,13.89,14.08,13.73,13.82,12236822.66009852,8.2366,8.3493,8.1417,8.1951,12236822.6601
2008-10-14 10:10:00,13.82,13.89,13.67,13.84,14737931.034482757,8.1951,8.2366,8.1061,8.2069,14737931.0345
2008-10-14 10:20:00,13.84,13.92,13.8,13.89,11414039.408866994,8.2069,8.2544,8.1832,8.2366,11414039.4089
2008-10-14 10:30:00,13.89,13.97,13.72,13.74,8620812.807881773,8.2366,8.284,8.1358,8.1476,8620812.8079
2008-10-14 10:40:00,13.74,13.81,13.52,13.58,16036453.20197044,8.1476,8.1891,8.0172,8.0528,16036453.202
2008-10-14 10:50:00,13.59,13.74,13.57,13.73,11711083.743842363,8.0587,8.1476,8.0468,8.1417,11711083.7438
2008-10-14 11:00:00,13.73,13.75,13.58,13.64,9956034.48275862,8.1417,8.1536,8.0528,8.0883,9956034.4828
2008-10-14 11:10:00,13.64,13.65,13.53,13.63,9239408.866995074,8.0883,8.0943,8.0231,8.0824,9239408.867
2008-10-14 11:20:00,13.62,13.82,13.56,13.78,4875246.305418719,8.0765,8.1951,8.0409,8.1714,4875246.3054
2008-10-14 11:30:00,13.77,13.89,13.76,13.79,6726108.374384236,8.1654,8.2366,8.1595,8.1773,6726108.3744
2008-10-14 11:40:00,13.79,13.97,13.78,13.95,5793965.517241378,8.1773,8.284,8.1714,8.2722,5793965.5172
2008-10-14 11:50:00,13.95,13.95,13.88,13.88,5750246.305418719,8.2722,8.2722,8.2307,8.2307,5750246.3054
2008-10-14 12:00:00,13.88,13.93,13.76,13.85,6965270.935960591,8.2307,8.2603,8.1595,8.2129,6965270.936
2008-10-14 12:10:00,13.85,13.91,13.82,13.88,4981034.48275862,8.2129,8.2484,8.1951,8.2307,4981034.4828
2008-10-14 12:20:00,13.87,13.92,13.85,13.91,2906527.093596059,8.2247,8.2544,8.2129,8.2484,2906527.0936
2008-10-14 12:30:00,13.91,14.0,13.86,13.98,5449014.778325123,8.2484,8.3018,8.2188,8.29,5449014.7783
2008-10-14 12:40:00,13.98,14.1,13.98,14.1,8186330.049261083,8.29,8.3611,8.29,8.3611,8186330.0493
2008-10-14 12:50:00,14.11,14.14,14.0,14.01,6512684.729064039,8.367,8.3848,8.3018,8.3077,6512684.7291
2008-10-14 13:00:00,14.01,14.02,13.95,13.98,4786083.743842364,8.3077,8.3137,8.2722,8.29,4786083.7438
2008-10-14 13:10:00,13.98,14.0,13.88,13.93,5467487.684729064,8.29,8.3018,8.2307,8.2603,5467487.6847
2008-10-14 13:20:00,13.93,13.95,13.86,13.91,3415640.3940886697,8.2603,8.2722,8.2188,8.2484,3415640.3941
2008-10-14 13:30:00,13.92,14.02,13.9,13.93,3659729.0640394087,8.2544,8.3137,8.2425,8.2603,3659729.064
2008-10-14 13:40:00,13.93,13.98,13.9,13.93,4686083.743842364,8.2603,8.29,8.2425,8.2603,4686083.7438
2008-10-14 13:50:00,13.93,13.97,13.8,13.84,4652093.596059113,8.2603,8.284,8.1832,8.2069,4652093.5961
2008-10-14 14:00:00,13.84,13.9,13.74,13.77,8227339.901477831,8.2069,8.2425,8.1476,8.1654,8227339.9015
2008-10-14 14:10:00,13.77,13.78,13.55,13.6,17477709.35960591,8.1654,8.1714,8.035,8.0646,17477709.3596
2008-10-14 14:20:00,13.61,13.79,13.54,13.78,8896059.113300491,8.0706,8.1773,8.029,8.1714,8896059.1133
2008-10-14 14:30:00,13.78,13.8,13.67,13.76,9011453.201970443,8.1714,8.1832,8.1061,8.1595,9011453.202
2008-10-14 14:40:00,13.75,13.77,13.52,13.54,9087931.034482758,8.1536,8.1654,8.0172,8.029,9087931.0345
2008-10-14 14:50:00,13.54,13.6,13.49,13.54,11951231.527093597,8.029,8.0646,7.9994,8.029,11951231.5271
2008-10-14 15:00:00,13.55,13.71,13.51,13.71,9107389.162561577,8.035,8.1299,8.0113,8.1299,9107389.1626
2008-10-14 15:10:00,13.7,13.81,13.69,13.72,9426477.832512314,8.1239,8.1891,8.118,8.1358,9426477.8325
2008-10-14 15:20:00,13.72,13.89,13.67,13.89,12663793.103448275,8.1358,8.2366,8.1061,8.2366,12663793.1034
2008-10-14 15:30:00,13.89,14.0,13.79,13.84,15676354.679802954,8.2366,8.3018,8.1773,8.2069,15676354.6798
2008-10-14 15:40:00,13.84,14.11,13.8,14.07,14997290.640394088,8.2069,8.367,8.1832,8.3433,14997290.6404
2008-10-14 15:50:00,14.07,14.1,13.93,13.93,17951970.443349753,8.3433,8.3611,8.2603,8.2603,17951970.4433
2008-10-14 16:00:00,13.93,13.98,13.81,13.97,524137.9310344827,8.2603,8.29,8.1891,8.284,524137.931
2008-10-14 16:10:00,13.97,14.02,13.95,14.0,110221.67487684728,8.284,8.3137,8.2722,8.3018,110221.6749
2008-10-15 09:30:00,13.44,13.62,13.17,13.45,12126724.137931034,7.9697,8.0765,7.8096,7.9757,12126724.1379
2008-10-15 09:40:00,13.45,13.57,13.37,13.47,9849137.93103448,7.9757,8.0468,7.9282,7.9875,9849137.931
2008-10-15 09:50:00,13.47,13.67,13.44,13.6,7934605.911330049,7.9875,8.1061,7.9697,8.0646,7934605.9113
2008-10-15 10:00:00,13.61,13.61,13.43,13.49,10236330.049261082,8.0706,8.0706,7.9638,7.9994,10236330.0493
2008-10-15 10:10:00,13.48,13.56,13.43,13.43,10207266.009852216,7.9935,8.0409,7.9638,7.9638,10207266.0099
2008-10-15 10:20:00,13.44,13.56,13.43,13.51,6723768.472906403,7.9697,8.0409,7.9638,8.0113,6723768.4729
2008-10-15 10:30:00,13.51,13.63,13.49,13.61,6250615.763546797,8.0113,8.0824,7.9994,8.0706,6250615.7635
2008-10-15 10:40:00,13.61,13.64,13.4,13.42,12181773.399014777,8.0706,8.0883,7.946,7.9579,12181773.399
2008-10-15 10:50:00,13.42,13.5,13.4,13.42,5335098.522167487,7.9579,8.0053,7.946,7.9579,5335098.5222
2008-10-15 11:00:00,13.42,13.44,13.36,13.42,3904679.8029556647,7.9579,7.9697,7.9223,7.9579,3904679.803
2008-10-15 11:10:00,13.43,13.45,13.37,13.42,4113054.187192118,7.9638,7.9757,7.9282,7.9579,4113054.1872
2008-10-15 11:20:00,13.42,13.43,13.32,13.39,4006896.5517241377,7.9579,7.9638,7.8986,7.9401,4006896.5517
2008-10-15 11:30:00,13.39,13.43,13.36,13.42,4471182.266009851,7.9401,7.9638,7.9223,7.9579,4471182.266
2008-10-15 11:40:00,13.41,13.45,13.39,13.41,4363669.950738916,7.952,7.9757,7.9401,7.952,4363669.9507
2008-10-15 11:50:00,13.41,13.46,13.36,13.41,3588300.4926108373,7.952,7.9816,7.9223,7.952,3588300.4926
2008-10-15 12:00:00,13.41,13.47,13.39,13.43,2495566.502463054,7.952,7.9875,7.9401,7.9638,2495566.5025
2008-10-15 12:10:00,13.43,13.45,13.37,13.39,4015886.6995073888,7.9638,7.9757,7.9282,7.9401,4015886.6995
2008-10-15 12:20:00,13.39,13.43,13.29,13.32,6400862.068965517,7.9401,7.9638,7.8808,7.8986,6400862.069
2008-10-15 12:30:00,13.32,13.48,13.32,13.48,3295197.044334975,7.8986,7.9935,7.8986,7.9935,3295197.0443
2008-10-15 12:40:00,13.45,13.54,13.45,13.53,3178201.9704433493,7.9757,8.029,7.9757,8.0231,3178201.9704
2008-10-15 12:50:00,13.53,13.58,13.49,13.52,3953078.8177339896,8.0231,8.0528,7.9994,8.0172,3953078.8177
2008-10-15 13:00:00,13.52,13.53,13.45,13.5,3686576.3546798015,8.0172,8.0231,7.9757,8.0053,3686576.3547
2008-10-15 13:10:00,13.5,13.51,13.35,13.37,3408251.2315270933,8.0053,8.0113,7.9164,7.9282,3408251.2315
2008-10-15 13:20:00,13.36,13.43,13.3,13.34,5509113.300492611,7.9223,7.9638,7.8867,7.9104,5509113.3005
2008-10-15 13:30:00,13.35,13.37,13.16,13.22,6077463.054187192,7.9164,7.9282,7.8037,7.8393,6077463.0542
2008-10-15 13:40:00,13.21,13.25,13.16,13.24,4264408.866995074,7.8334,7.8571,7.8037,7.8511,4264408.867
2008-10-15 13:50:00,13.24,13.24,13.12,13.16,4349261.083743842,7.8511,7.8511,7.78,7.8037,4349261.0837
2008-10-15 14:00:00,13.16,13.19,13.07,13.09,4638054.187192118,7.8037,7.8215,7.7503,7.7622,4638054.1872
2008-10-15 14:10:00,13.09,13.1,12.98,13.02,4472536.945812807,7.7622,7.7681,7.697,7.7207,4472536.9458
2008-10-15 14:20:00,13.01,13.19,13.01,13.16,5229926.108374383,7.7148,7.8215,7.7148,7.8037,5229926.1084
2008-10-15 14:30:00,13.17,13.2,13.04,13.07,4313177.339901477,7.8096,7.8274,7.7325,7.7503,4313177.3399
2008-10-15 14:40:00,13.07,13.25,13.07,13.23,6008128.078817734,7.7503,7.8571,7.7503,7.8452,6008128.0788
2008-10-15 14:50:00,13.24,13.24,13.07,13.08,7902955.66502463,7.8511,7.8511,7.7503,7.7563,7902955.665
2008-10-15 15:00:00,13.08,13.31,13.02,13.3,8796551.72413793,7.7563,7.8927,7.7207,7.8867,8796551.7241
2008-10-15 15:10:00,13.3,13.32,13.15,13.21,7334729.064039408,7.8867,7.8986,7.7978,7.8334,7334729.064
2008-10-15 15:20:00,13.21,13.26,13.08,13.11,9335098.522167487,7.8334,7.863,7.7563,7.7741,9335098.5222
2008-10-15 15:30:00,13.11,13.13,12.99,13.01,8184852.216748767,7.7741,7.7859,7.7029,7.7148,8184852.2167
2008-10-15 15:40:00,13.0,13.09,12.91,12.91,10420689.655172411,7.7088,7.7622,7.6555,7.6555,10420689.6552
2008-10-15 15:50:00,12.92,12.94,12.57,12.66,14277216.748768471,7.6614,7.6733,7.4538,7.5072,14277216.7488
2008-10-15 16:00:00,12.6,12.76,12.55,12.58,2462192.118226601,7.4716,7.5665,7.442,7.4598,2462192.1182
2008-10-15 16:10:00,12.57,12.64,12.55,12.55,513177.3399014778,7.4538,7.4954,7.442,7.442,513177.3399
2008-10-16 09:30:00,12.89,12.94,12.46,12.8,14091502.463054186,7.6436,7.6733,7.3886,7.5902,14091502.4631
2008-10-16 09:40:00,12.8,13.06,12.8,12.87,18081034.48275862,7.5902,7.7444,7.5902,7.6317,18081034.4828
2008-10-16 09:50:00,12.87,12.93,12.42,12.55,15527216.748768471,7.6317,7.6673,7.3649,7.442,15527216.7488
2008-10-16 10:00:00,12.55,12.56,12.25,12.26,13566748.768472904,7.442,7.4479,7.2641,7.27,13566748.7685
2008-10-16 10:10:00,12.27,12.31,11.97,12.06,20681773.39901477,7.2759,7.2997,7.0981,7.1514,20681773.399
2008-10-16 10:20:00,12.06,12.25,12.06,12.15,12306896.551724136,7.1514,7.2641,7.1514,7.2048,12306896.5517
2008-10-16 10:30:00,12.15,12.17,11.97,12.04,13227093.596059112,7.2048,7.2167,7.0981,7.1396,13227093.5961
2008-10-16 10:40:00,12.04,12.15,11.99,12.14,8153817.733990147,7.1396,7.2048,7.1099,7.1989,8153817.734
2008-10-16 10:50:00,12.14,12.22,11.94,11.96,8480911.33004926,7.1989,7.2463,7.0803,7.0921,8480911.33
2008-10-16 11:00:00,11.97,12.1,11.85,11.89,12267857.142857142,7.0981,7.1751,7.0269,7.0506,12267857.1429
2008-10-16 11:10:00,11.9,12.02,11.85,11.94,6445689.655172413,7.0565,7.1277,7.0269,7.0803,6445689.6552
2008-10-16 11:20:00,11.94,12.07,11.92,11.94,7794950.738916255,7.0803,7.1574,7.0684,7.0803,7794950.7389
2008-10-16 11:30:00,11.94,12.17,11.93,12.1,8220443.349753694,7.0803,7.2167,7.0743,7.1751,8220443.3498
2008-10-16 11:40:00,12.1,12.26,12.07,12.2,7581896.551724137,7.1751,7.27,7.1574,7.2344,7581896.5517
2008-10-16 11:50:00,12.21,12.3,12.13,12.23,8095935.960591132,7.2404,7.2937,7.1929,7.2522,8095935.9606
2008-10-16 12:00:00,12.23,12.29,12.12,12.19,9080049.261083744,7.2522,7.2878,7.187,7.2285,9080049.2611
2008-10-16 12:10:00,12.19,12.55,12.19,12.38,8875492.610837437,7.2285,7.442,7.2285,7.3412,8875492.6108
2008-10-16 12:20:00,12.38,12.62,12.38,12.39,9689655.172413792,7.3412,7.4835,7.3412,7.3471,9689655.1724
2008-10-16 12:30:00,12.39,12.5,12.34,12.49,7895566.502463054,7.3471,7.4123,7.3175,7.4064,7895566.5025
2008-10-16 12:40:00,12.49,12.53,12.31,12.4,6967118.226600985,7.4064,7.4301,7.2997,7.353,6967118.2266
2008-10-16 12:50:00,12.4,12.42,12.19,12.21,9293719.21182266,7.353,7.3649,7.2285,7.2404,9293719.2118
2008-10-16 13:00:00,12.21,12.33,12.18,12.21,6912684.729064039,7.2404,7.3115,7.2226,7.2404,6912684.7291
2008-10-16 13:10:00,12.21,12.35,12.21,12.29,5472783.251231527,7.2404,7.3234,7.2404,7.2878,5472783.2512
2008-10-16 13:20:00,12.28,12.39,12.25,12.27,4583866.995073891,7.2819,7.3471,7.2641,7.2759,4583866.9951
2008-10-16 13:30:00,12.28,12.3,12.08,12.12,5872044.334975369,7.2819,7.2937,7.1633,7.187,5872044.335
2008-10-16 13:40:00,12.12,12.18,12.06,12.09,7468226.600985221,7.187,7.2226,7.1514,7.1692,7468226.601
2008-10-16 13:50:00,12.1,12.34,12.07,12.27,4715763.546798029,7.1751,7.3175,7.1574,7.2759,4715763.5468
2008-10-16 14:00:00,12.27,12.3,12.16,12.22,7405295.566502462,7.2759,7.2937,7.2107,7.2463,7405295.5665
2008-10-16 14:10:00,12.22,12.27,12.12,12.16,4620073.891625616,7.2463,7.2759,7.187,7.2107,4620073.8916
2008-10-16 14:20:00,12.16,12.19,12.06,12.13,5100738.916256157,7.2107,7.2285,7.1514,7.1929,5100738.9163
2008-10-16 14:30:00,12.13,12.22,12.07,12.22,5393596.0591133,7.1929,7.2463,7.1574,7.2463,5393596.0591
2008-10-16 14:40:00,12.21,12.35,12.15,12.33,7048399.014778324,7.2404,7.3234,7.2048,7.3115,7048399.0148
2008-10-16 14:50:00,12.32,12.37,12.22,12.26,6401477.832512314,7.3056,7.3352,7.2463,7.27,6401477.8325
2008-10-16 15:00:00,12.26,12.52,12.22,12.52,10823768.472906403,7.27,7.4242,7.2463,7.4242,10823768.4729
2008-10-16 15:10:00,12.52,12.7,12.46,12.63,16610714.285714284,7.4242,7.5309,7.3886,7.4894,16610714.2857
2008-10-16 15:20:00,12.63,12.64,12.53,12.63,7216256.157635467,7.4894,7.4954,7.4301,7.4894,7216256.1576
2008-10-16 15:30:00,12.64,12.72,12.5,12.63,9316748.768472906,7.4954,7.5428,7.4123,7.4894,9316748.7685
2008-10-16 15:40:00,12.63,12.92,12.63,12.9,13892487.684729062,7.4894,7.6614,7.4894,7.6495,13892487.6847
2008-10-16 15:50:00,12.91,13.0,12.79,12.89,14262438.42364532,7.6555,7.7088,7.5843,7.6436,14262438.4236
2008-10-16 16:00:00,12.89,13.01,12.26,12.87,527586.2068965517,7.6436,7.7148,7.27,7.6317,527586.2069
2008-10-16 16:10:00,12.94,12.95,12.8,12.94,75862.06896551723,7.6733,7.6792,7.5902,7.6733,75862.069
2008-10-17 09:30:00,12.56,12.79,12.45,12.64,17493965.517241377,7.4479,7.5843,7.3827,7.4954,17493965.5172
2008-10-17 09:40:00,12.64,12.86,12.63,12.81,13517610.837438423,7.4954,7.6258,7.4894,7.5962,13517610.8374
2008-10-17 09:50:00,12.81,12.96,12.79,12.96,9737684.729064038,7.5962,7.6851,7.5843,7.6851,9737684.7291
2008-10-17 10:00:00,12.95,13.01,12.86,12.88,11519581.280788176,7.6792,7.7148,7.6258,7.6377,11519581.2808
2008-10-17 10:10:00,12.89,12.89,12.75,12.85,9136083.743842363,7.6436,7.6436,7.5606,7.6199,9136083.7438
2008-10-17 10:20:00,12.85,12.89,12.75,12.85,8016502.463054187,7.6199,7.6436,7.5606,7.6199,8016502.4631
2008-10-17 10:30:00,12.85,12.85,12.71,12.81,4867118.226600985,7.6199,7.6199,7.5369,7.5962,4867118.2266
2008-10-17 10:40:00,12.8,12.94,12.78,12.94,3413793.1034482755,7.5902,7.6733,7.5784,7.6733,3413793.1034
2008-10-17 10:50:00,12.94,12.94,12.83,12.86,4452709.359605911,7.6733,7.6733,7.608,7.6258,4452709.3596
2008-10-17 11:00:00,12.86,12.93,12.83,12.9,2685714.285714285,7.6258,7.6673,7.608,7.6495,2685714.2857
2008-10-17 11:10:00,12.9,12.9,12.77,12.8,3732512.315270936,7.6495,7.6495,7.5724,7.5902,3732512.3153
2008-10-17 11:20:00,12.8,12.91,12.72,12.76,11141133.004926108,7.5902,7.6555,7.5428,7.5665,11141133.0049
2008-10-17 11:30:00,12.76,12.81,12.71,12.73,3850862.068965517,7.5665,7.5962,7.5369,7.5487,3850862.069
2008-10-17 11:40:00,12.74,12.81,12.72,12.79,3401724.137931034,7.5547,7.5962,7.5428,7.5843,3401724.1379
2008-10-17 11:50:00,12.79,12.81,12.76,12.8,2572660.098522167,7.5843,7.5962,7.5665,7.5902,2572660.0985
2008-10-17 12:00:00,12.79,12.84,12.78,12.8,2489778.3251231527,7.5843,7.614,7.5784,7.5902,2489778.3251
2008-10-17 12:10:00,12.81,12.88,12.79,12.86,4785714.285714285,7.5962,7.6377,7.5843,7.6258,4785714.2857
2008-10-17 12:20:00,12.86,12.9,12.84,12.86,4058990.147783251,7.6258,7.6495,7.614,7.6258,4058990.1478
2008-10-17 12:30:00,12.85,12.91,12.79,12.85,4618349.753694581,7.6199,7.6555,7.5843,7.6199,4618349.7537
2008-10-17 12:40:00,12.85,12.93,12.83,12.93,4929433.497536945,7.6199,7.6673,7.608,7.6673,4929433.4975
2008-10-17 12:50:00,12.93,13.04,12.88,13.03,5619334.975369457,7.6673,7.7325,7.6377,7.7266,5619334.9754
2008-10-17 13:00:00,13.03,13.11,13.02,13.06,4827463.054187192,7.7266,7.7741,7.7207,7.7444,4827463.0542
2008-10-17 13:10:00,13.06,13.08,13.01,13.06,6539162.561576354,7.7444,7.7563,7.7148,7.7444,6539162.5616
2008-10-17 13:20:00,13.06,13.15,13.06,13.11,5599384.236453202,7.7444,7.7978,7.7444,7.7741,5599384.2365
2008-10-17 13:30:00,13.11,13.26,13.1,13.24,9017241.379310343,7.7741,7.863,7.7681,7.8511,9017241.3793
2008-10-17 13:40:00,13.25,13.29,13.12,13.16,8107758.620689655,7.8571,7.8808,7.78,7.8037,8107758.6207
2008-10-17 13:50:00,13.15,13.2,13.1,13.15,5144211.822660098,7.7978,7.8274,7.7681,7.7978,5144211.8227
2008-10-17 14:00:00,13.15,13.23,13.08,13.1,6162807.881773398,7.7978,7.8452,7.7563,7.7681,6162807.8818
2008-10-17 14:10:00,13.1,13.15,13.02,13.03,6877709.35960591,7.7681,7.7978,7.7207,7.7266,6877709.3596
2008-10-17 14:20:00,13.03,13.05,12.93,12.98,6014778.325123152,7.7266,7.7385,7.6673,7.697,6014778.3251
2008-10-17 14:30:00,12.98,13.07,12.89,12.89,6032758.620689655,7.697,7.7503,7.6436,7.6436,6032758.6207
2008-10-17 14:40:00,12.89,12.96,12.81,12.92,9214778.325123152,7.6436,7.6851,7.5962,7.6614,9214778.3251
2008-10-17 14:50:00,12.93,12.97,12.87,12.94,6166995.073891625,7.6673,7.691,7.6317,7.6733,6166995.0739
2008-10-17 15:00:00,12.94,13.07,12.92,12.95,7450246.305418719,7.6733,7.7503,7.6614,7.6792,7450246.3054
2008-10-17 15:10:00,12.95,12.95,12.79,12.79,7921059.113300492,7.6792,7.6792,7.5843,7.5843,7921059.1133
2008-10-17 15:20:00,12.79,12.82,12.67,12.76,11370935.960591132,7.5843,7.6021,7.5131,7.5665,11370935.9606
2008-10-17 15:30:00,12.76,12.86,12.72,12.77,12008990.14778325,7.5665,7.6258,7.5428,7.5724,12008990.1478
2008-10-17 15:40:00,12.78,12.88,12.74,12.76,10208128.078817733,7.5784,7.6377,7.5547,7.5665,10208128.0788
2008-10-17 15:50:00,12.76,12.8,12.59,12.62,10920812.807881773,7.5665,7.5902,7.4657,7.4835,10920812.8079
2008-10-17 16:00:00,12.61,13.12,12.45,12.5,788054.1871921181,7.4776,7.78,7.3827,7.4123,788054.1872
2008-10-17 16:10:00,12.51,12.99,12.46,12.46,490517.2413793103,7.4183,7.7029,7.3886,7.3886,490517.2414
2008-10-20 09:30:00,12.78,12.81,12.63,12.72,11464408.866995072,7.5784,7.5962,7.4894,7.5428,11464408.867
2008-10-20 09:40:00,12.72,12.76,12.58,12.65,7922413.793103447,7.5428,7.5665,7.4598,7.5013,7922413.7931
2008-10-20 09:50:00,12.65,12.81,12.65,12.79,7794950.738916255,7.5013,7.5962,7.5013,7.5843,7794950.7389
2008-10-20 10:00:00,12.79,12.9,12.78,12.81,10046798.029556649,7.5843,7.6495,7.5784,7.5962,10046798.0296
2008-10-20 10:10:00,12.81,12.85,12.68,12.73,6334113.30049261,7.5962,7.6199,7.5191,7.5487,6334113.3005
2008-10-20 10:20:00,12.74,12.75,12.6,12.62,5478694.581280788,7.5547,7.5606,7.4716,7.4835,5478694.5813
2008-10-20 10:30:00,12.63,12.7,12.6,12.67,3522660.098522167,7.4894,7.5309,7.4716,7.5131,3522660.0985
2008-10-20 10:40:00,12.66,12.68,12.6,12.63,5827709.359605911,7.5072,7.5191,7.4716,7.4894,5827709.3596
2008-10-20 10:50:00,12.63,12.67,12.47,12.54,5866625.615763546,7.4894,7.5131,7.3945,7.4361,5866625.6158
2008-10-20 11:00:00,12.54,12.55,12.46,12.47,2401724.1379310344,7.4361,7.442,7.3886,7.3945,2401724.1379
2008-10-20 11:10:00,12.46,12.54,12.38,12.51,5935591.133004925,7.3886,7.4361,7.3412,7.4183,5935591.133
2008-10-20 11:20:00,12.52,12.57,12.49,12.57,4266379.310344827,7.4242,7.4538,7.4064,7.4538,4266379.3103
2008-10-20 11:30:00,12.58,12.62,12.55,12.59,3893226.600985221,7.4598,7.4835,7.442,7.4657,3893226.601
2008-10-20 11:40:00,12.59,12.67,12.55,12.61,2575123.15270936,7.4657,7.5131,7.442,7.4776,2575123.1527
2008-10-20 11:50:00,12.61,12.69,12.59,12.64,2114778.3251231527,7.4776,7.525,7.4657,7.4954,2114778.3251
2008-10-20 12:00:00,12.64,12.67,12.6,12.65,2397290.6403940883,7.4954,7.5131,7.4716,7.5013,2397290.6404
2008-10-20 12:10:00,12.65,12.76,12.63,12.69,2667487.684729064,7.5013,7.5665,7.4894,7.525,2667487.6847
2008-10-20 12:20:00,12.68,12.72,12.63,12.67,1998152.7093596056,7.5191,7.5428,7.4894,7.5131,1998152.7094
2008-10-20 12:30:00,12.67,12.7,12.62,12.63,2518965.5172413792,7.5131,7.5309,7.4835,7.4894,2518965.5172
2008-10-20 12:40:00,12.63,12.69,12.6,12.68,3274261.083743842,7.4894,7.525,7.4716,7.5191,3274261.0837
2008-10-20 12:50:00,12.68,12.69,12.63,12.67,1956403.9408867,7.5191,7.525,7.4894,7.5131,1956403.9409
2008-10-20 13:00:00,12.67,12.68,12.61,12.64,2824261.0837438423,7.5131,7.5191,7.4776,7.4954,2824261.0837
2008-10-20 13:10:00,12.64,12.71,12.63,12.71,2031034.4827586203,7.4954,7.5369,7.4894,7.5369,2031034.4828
2008-10-20 13:20:00,12.72,12.78,12.68,12.76,2287807.8817733987,7.5428,7.5784,7.5191,7.5665,2287807.8818
2008-10-20 13:30:00,12.76,12.81,12.73,12.76,2734236.45320197,7.5665,7.5962,7.5487,7.5665,2734236.4532
2008-10-20 13:40:00,12.76,12.81,12.73,12.8,1889778.3251231525,7.5665,7.5962,7.5487,7.5902,1889778.3251
2008-10-20 13:50:00,12.81,12.81,12.72,12.75,2139039.408866995,7.5962,7.5962,7.5428,7.5606,2139039.4089
2008-10-20 14:00:00,12.74,12.83,12.72,12.81,3288054.187192118,7.5547,7.608,7.5428,7.5962,3288054.1872
2008-10-20 14:10:00,12.8,12.83,12.69,12.73,2482758.6206896547,7.5902,7.608,7.525,7.5487,2482758.6207
2008-10-20 14:20:00,12.72,12.76,12.68,12.72,3240886.6995073888,7.5428,7.5665,7.5191,7.5428,3240886.6995
2008-10-20 14:30:00,12.72,12.73,12.65,12.72,4734359.605911329,7.5428,7.5487,7.5013,7.5428,4734359.6059
2008-10-20 14:40:00,12.72,12.81,12.72,12.76,2237192.118226601,7.5428,7.5962,7.5428,7.5665,2237192.1182
2008-10-20 14:50:00,12.76,12.81,12.72,12.81,1903078.81773399,7.5665,7.5962,7.5428,7.5962,1903078.8177
2008-10-20 15:00:00,12.8,12.91,12.73,12.79,3928940.886699507,7.5902,7.6555,7.5487,7.5843,3928940.8867
2008-10-20 15:10:00,12.79,12.85,12.75,12.83,3893349.753694581,7.5843,7.6199,7.5606,7.608,3893349.7537
2008-10-20 15:20:00,12.83,12.85,12.76,12.79,4400615.763546797,7.608,7.6199,7.5665,7.5843,4400615.7635
2008-10-20 15:30:00,12.78,12.88,12.72,12.85,7879433.497536945,7.5784,7.6377,7.5428,7.6199,7879433.4975
2008-10-20 15:40:00,12.85,12.86,12.77,12.82,4129556.650246305,7.6199,7.6258,7.5724,7.6021,4129556.6502
2008-10-20 15:50:00,12.81,12.98,12.81,12.94,7231034.48275862,7.5962,7.697,7.5962,7.6733,7231034.4828
2008-10-20 16:00:00,12.95,13.02,12.78,12.96,744211.8226600984,7.6792,7.7207,7.5784,7.6851,744211.8227
2008-10-20 16:10:00,13.02,13.04,12.98,13.03,309852.21674876846,7.7207,7.7325,7.697,7.7266,309852.2167
2008-10-21 09:30:00,12.69,12.95,12.68,12.92,5334359.605911329,7.525,7.6792,7.5191,7.6614,5334359.6059
2008-10-21 09:40:00,12.92,12.98,12.86,12.91,6501970.4433497535,7.6614,7.697,7.6258,7.6555,6501970.4433
2008-10-21 09:50:00,12.9,12.91,12.8,12.9,4266379.310344827,7.6495,7.6555,7.5902,7.6495,4266379.3103
2008-10-21 10:00:00,12.9,13.07,12.87,13.06,3500246.305418719,7.6495,7.7503,7.6317,7.7444,3500246.3054
2008-10-21 10:10:00,13.06,13.13,12.99,13.1,8956034.48275862,7.7444,7.7859,7.7029,7.7681,8956034.4828
2008-10-21 10:20:00,13.1,13.11,13.01,13.04,9769458.128078816,7.7681,7.7741,7.7148,7.7325,9769458.1281
2008-10-21 10:30:00,13.03,13.04,12.96,13.01,3728817.7339901472,7.7266,7.7325,7.6851,7.7148,3728817.734
2008-10-21 10:40:00,13.02,13.1,13.0,13.05,2481896.5517241377,7.7207,7.7681,7.7088,7.7385,2481896.5517
2008-10-21 10:50:00,13.05,13.07,12.94,12.98,3709113.3004926094,7.7385,7.7503,7.6733,7.697,3709113.3005
2008-10-21 11:00:00,12.98,13.04,12.97,13.02,3290763.546798029,7.697,7.7325,7.691,7.7207,3290763.5468
2008-10-21 11:10:00,13.02,13.05,12.99,13.01,1445689.6551724137,7.7207,7.7385,7.7029,7.7148,1445689.6552
2008-10-21 11:20:00,13.01,13.02,12.94,12.96,1869704.4334975367,7.7148,7.7207,7.6733,7.6851,1869704.4335
2008-10-21 11:30:00,12.95,13.02,12.95,12.99,1014285.7142857142,7.6792,7.7207,7.6792,7.7029,1014285.7143
2008-10-21 11:40:00,12.99,13.03,12.88,12.88,2801354.679802956,7.7029,7.7266,7.6377,7.6377,2801354.6798
2008-10-21 11:50:00,12.88,12.88,12.74,12.78,4297167.487684729,7.6377,7.6377,7.5547,7.5784,4297167.4877
2008-10-21 12:00:00,12.77,12.85,12.73,12.8,4431773.3990147775,7.5724,7.6199,7.5487,7.5902,4431773.399
2008-10-21 12:10:00,12.8,12.83,12.73,12.76,3496182.266009852,7.5902,7.608,7.5487,7.5665,3496182.266
2008-10-21 12:20:00,12.76,12.84,12.74,12.81,1589408.866995074,7.5665,7.614,7.5547,7.5962,1589408.867
2008-10-21 12:30:00,12.81,12.87,12.78,12.85,1726354.6798029556,7.5962,7.6317,7.5784,7.6199,1726354.6798
2008-10-21 12:40:00,12.85,12.85,12.76,12.79,2171059.1133004925,7.6199,7.6199,7.5665,7.5843,2171059.1133
2008-10-21 12:50:00,12.79,12.81,12.7,12.71,3815024.630541872,7.5843,7.5962,7.5309,7.5369,3815024.6305
2008-10-21 13:00:00,12.72,12.83,12.71,12.79,3776724.137931034,7.5428,7.608,7.5369,7.5843,3776724.1379
2008-10-21 13:10:00,12.8,12.85,12.77,12.81,1150862.0689655172,7.5902,7.6199,7.5724,7.5962,1150862.069
2008-10-21 13:20:00,12.81,12.93,12.81,12.89,3956157.63546798,7.5962,7.6673,7.5962,7.6436,3956157.6355
2008-10-21 13:30:00,12.89,12.97,12.85,12.94,3017980.295566502,7.6436,7.691,7.6199,7.6733,3017980.2956
2008-10-21 13:40:00,12.94,12.96,12.89,12.92,2386083.7438423643,7.6733,7.6851,7.6436,7.6614,2386083.7438
2008-10-21 13:50:00,12.93,12.93,12.84,12.89,2033128.0788177336,7.6673,7.6673,7.614,7.6436,2033128.0788
2008-10-21 14:00:00,12.89,12.94,12.88,12.89,1706157.63546798,7.6436,7.6733,7.6377,7.6436,1706157.6355
2008-10-21 14:10:00,12.9,13.02,12.89,12.98,3161083.7438423643,7.6495,7.7207,7.6436,7.697,3161083.7438
2008-10-21 14:20:00,12.99,13.07,12.98,13.06,2198645.320197044,7.7029,7.7503,7.697,7.7444,2198645.3202
2008-10-21 14:30:00,13.07,13.09,13.01,13.08,2619458.1280788174,7.7503,7.7622,7.7148,7.7563,2619458.1281
2008-10-21 14:40:00,13.08,13.16,13.07,13.09,7559113.30049261,7.7563,7.8037,7.7503,7.7622,7559113.3005
2008-10-21 14:50:00,13.09,13.1,13.02,13.08,4750738.916256157,7.7622,7.7681,7.7207,7.7563,4750738.9163
2008-10-21 15:00:00,13.09,13.17,13.07,13.09,3534975.369458128,7.7622,7.8096,7.7503,7.7622,3534975.3695
2008-10-21 15:10:00,13.09,13.13,13.0,13.0,3956280.7881773394,7.7622,7.7859,7.7088,7.7088,3956280.7882
2008-10-21 15:20:00,13.0,13.04,12.9,12.91,6188916.256157635,7.7088,7.7325,7.6495,7.6555,6188916.2562
2008-10-21 15:30:00,12.92,12.94,12.81,12.86,6319334.975369457,7.6614,7.6733,7.5962,7.6258,6319334.9754
2008-10-21 15:40:00,12.86,12.93,12.72,12.76,5753078.81773399,7.6258,7.6673,7.5428,7.5665,5753078.8177
2008-10-21 15:50:00,12.76,12.85,12.73,12.73,11696674.87684729,7.5665,7.6199,7.5487,7.5487,11696674.8768
2008-10-21 16:00:00,12.72,12.79,12.68,12.73,158004.92610837438,7.5428,7.5843,7.5191,7.5487,158004.9261
2008-10-21 16:10:00,12.73,12.75,12.68,12.68,195935.96059113296,7.5487,7.5606,7.5191,7.5191,195935.9606
2008-10-22 09:30:00,12.42,12.47,12.33,12.47,9933374.384236451,7.3649,7.3945,7.3115,7.3945,9933374.3842
2008-10-22 09:40:00,12.47,12.55,12.42,12.46,9882266.009852216,7.3945,7.442,7.3649,7.3886,9882266.0099
2008-10-22 09:50:00,12.46,12.46,12.31,12.34,10872536.945812806,7.3886,7.3886,7.2997,7.3175,10872536.9458
2008-10-22 10:00:00,12.34,12.44,12.3,12.37,9005911.33004926,7.3175,7.3768,7.2937,7.3352,9005911.33
2008-10-22 10:10:00,12.37,12.55,12.37,12.47,5687931.034482759,7.3352,7.442,7.3352,7.3945,5687931.0345
2008-10-22 10:20:00,12.46,12.53,12.36,12.41,7306773.3990147775,7.3886,7.4301,7.3293,7.359,7306773.399
2008-10-22 10:30:00,12.4,12.55,12.38,12.52,6630911.3300492605,7.353,7.442,7.3412,7.4242,6630911.33
2008-10-22 10:40:00,12.52,12.57,12.45,12.55,5522413.793103448,7.4242,7.4538,7.3827,7.442,5522413.7931
2008-10-22 10:50:00,12.55,12.56,12.47,12.51,3470197.044334975,7.442,7.4479,7.3945,7.4183,3470197.0443
2008-10-22 11:00:00,12.51,12.51,12.4,12.43,3355788.177339901,7.4183,7.4183,7.353,7.3708,3355788.1773
2008-10-22 11:10:00,12.44,12.48,12.42,12.46,3720073.8916256153,7.3768,7.4005,7.3649,7.3886,3720073.8916
2008-10-22 11:20:00,12.46,12.46,12.37,12.39,5220566.502463054,7.3886,7.3886,7.3352,7.3471,5220566.5025
2008-10-22 11:30:00,12.39,12.45,12.32,12.37,2312192.118226601,7.3471,7.3827,7.3056,7.3352,2312192.1182
2008-10-22 11:40:00,12.37,12.48,12.36,12.46,2011206.896551724,7.3352,7.4005,7.3293,7.3886,2011206.8966
2008-10-22 11:50:00,12.46,12.46,12.4,12.42,1752093.596059113,7.3886,7.3886,7.353,7.3649,1752093.5961
2008-10-22 12:00:00,12.42,12.43,12.37,12.41,2314778.3251231527,7.3649,7.3708,7.3352,7.359,2314778.3251
2008-10-22 12:10:00,12.4,12.44,12.36,12.44,2970689.6551724137,7.353,7.3768,7.3293,7.3768,2970689.6552
2008-10-22 12:20:00,12.44,12.51,12.43,12.44,2502093.5960591133,7.3768,7.4183,7.3708,7.3768,2502093.5961
2008-10-22 12:30:00,12.44,12.51,12.42,12.43,2629310.344827586,7.3768,7.4183,7.3649,7.3708,2629310.3448
2008-10-22 12:40:00,12.42,12.43,12.34,12.37,2391625.6157635464,7.3649,7.3708,7.3175,7.3352,2391625.6158
2008-10-22 12:50:00,12.36,12.42,12.33,12.36,2421921.182266009,7.3293,7.3649,7.3115,7.3293,2421921.1823
2008-10-22 13:00:00,12.35,12.36,12.28,12.31,2757266.0098522166,7.3234,7.3293,7.2819,7.2997,2757266.0099
2008-10-22 13:10:00,12.32,12.33,12.24,12.28,2015640.3940886697,7.3056,7.3115,7.2582,7.2819,2015640.3941
2008-10-22 13:20:00,12.28,12.28,12.16,12.2,5285344.827586207,7.2819,7.2819,7.2107,7.2344,5285344.8276
2008-10-22 13:30:00,12.21,12.21,12.07,12.13,5307019.704433497,7.2404,7.2404,7.1574,7.1929,5307019.7044
2008-10-22 13:40:00,12.12,12.21,12.12,12.2,2936945.8128078813,7.187,7.2404,7.187,7.2344,2936945.8128
2008-10-22 13:50:00,12.2,12.21,12.13,12.2,1727955.6650246305,7.2344,7.2404,7.1929,7.2344,1727955.665
2008-10-22 14:00:00,12.2,12.2,12.12,12.13,3007389.162561576,7.2344,7.2344,7.187,7.1929,3007389.1626
2008-10-22 14:10:00,12.13,12.16,12.1,12.16,2032512.315270936,7.1929,7.2107,7.1751,7.2107,2032512.3153
2008-10-22 14:20:00,12.15,12.23,12.12,12.17,4908620.689655172,7.2048,7.2522,7.187,7.2167,4908620.6897
2008-10-22 14:30:00,12.17,12.19,12.06,12.09,3548645.320197044,7.2167,7.2285,7.1514,7.1692,3548645.3202
2008-10-22 14:40:00,12.09,12.09,11.99,12.02,3964408.8669950734,7.1692,7.1692,7.1099,7.1277,3964408.867
2008-10-22 14:50:00,12.02,12.04,11.95,12.03,4909482.75862069,7.1277,7.1396,7.0862,7.1336,4909482.7586
2008-10-22 15:00:00,12.03,12.07,11.99,12.06,4767241.379310344,7.1336,7.1574,7.1099,7.1514,4767241.3793
2008-10-22 15:10:00,12.07,12.08,11.9,11.9,5009113.300492611,7.1574,7.1633,7.0565,7.0565,5009113.3005
2008-10-22 15:20:00,11.91,11.99,11.88,11.88,7060591.133004925,7.0625,7.1099,7.0447,7.0447,7060591.133
2008-10-22 15:30:00,11.88,11.9,11.63,11.63,11688300.492610836,7.0447,7.0565,6.8964,6.8964,11688300.4926
2008-10-22 15:40:00,11.63,11.77,11.5,11.72,17663546.798029557,6.8964,6.9795,6.8193,6.9498,17663546.798
2008-10-22 15:50:00,11.72,11.98,11.69,11.96,21639901.47783251,6.9498,7.104,6.932,7.0921,21639901.4778
2008-10-22 16:00:00,11.88,12.03,11.75,11.91,921921.1822660096,7.0447,7.1336,6.9676,7.0625,921921.1823
2008-10-22 16:10:00,11.92,11.94,11.91,11.91,32881.773399014775,7.0684,7.0803,7.0625,7.0625,32881.7734
2008-10-23 09:30:00,11.94,12.06,11.82,11.84,5385837.438423645,7.0803,7.1514,7.0091,7.021,5385837.4384
2008-10-23 09:40:00,11.84,11.92,11.6,11.61,5830665.024630541,7.021,7.0684,6.8786,6.8846,5830665.0246
2008-10-23 09:50:00,11.61,11.79,11.56,11.79,7014532.019704433,6.8846,6.9913,6.8549,6.9913,7014532.0197
2008-10-23 10:00:00,11.79,11.87,11.73,11.76,6286945.812807881,6.9913,7.0388,6.9557,6.9735,6286945.8128
2008-10-23 10:10:00,11.77,11.85,11.68,11.75,6471182.266009851,6.9795,7.0269,6.9261,6.9676,6471182.266
2008-10-23 10:20:00,11.75,11.81,11.64,11.68,4702709.359605911,6.9676,7.0032,6.9024,6.9261,4702709.3596
2008-10-23 10:30:00,11.67,11.74,11.64,11.68,4241256.157635467,6.9202,6.9617,6.9024,6.9261,4241256.1576
2008-10-23 10:40:00,11.68,11.93,11.67,11.8,7222044.334975368,6.9261,7.0743,6.9202,6.9972,7222044.335
2008-10-23 10:50:00,11.81,11.96,11.77,11.94,4291995.073891625,7.0032,7.0921,6.9795,7.0803,4291995.0739
2008-10-23 11:00:00,11.94,11.97,11.81,11.87,4652463.054187192,7.0803,7.0981,7.0032,7.0388,4652463.0542
2008-10-23 11:10:00,11.87,11.91,11.83,11.86,3769211.8226600974,7.0388,7.0625,7.015,7.0328,3769211.8227
2008-10-23 11:20:00,11.86,11.9,11.83,11.86,2218226.6009852216,7.0328,7.0565,7.015,7.0328,2218226.601
2008-10-23 11:30:00,11.86,11.94,11.85,11.91,2937068.965517241,7.0328,7.0803,7.0269,7.0625,2937068.9655
2008-10-23 11:40:00,11.91,11.92,11.77,11.85,2885098.5221674875,7.0625,7.0684,6.9795,7.0269,2885098.5222
2008-10-23 11:50:00,11.85,11.88,11.77,11.81,3253817.733990148,7.0269,7.0447,6.9795,7.0032,3253817.734
2008-10-23 12:00:00,11.81,11.82,11.68,11.68,3100985.2216748768,7.0032,7.0091,6.9261,6.9261,3100985.2217
2008-10-23 12:10:00,11.68,11.73,11.6,11.6,2493965.5172413792,6.9261,6.9557,6.8786,6.8786,2493965.5172
2008-10-23 12:20:00,11.6,11.65,11.52,11.55,3585467.9802955664,6.8786,6.9083,6.8312,6.849,3585467.9803
2008-10-23 12:30:00,11.56,11.6,11.48,11.51,3900123.1527093593,6.8549,6.8786,6.8075,6.8253,3900123.1527
2008-10-23 12:40:00,11.51,11.58,11.44,11.5,5030049.261083744,6.8253,6.8668,6.7838,6.8193,5030049.2611
2008-10-23 12:50:00,11.51,11.55,11.42,11.43,4513300.492610837,6.8253,6.849,6.7719,6.7778,4513300.4926
2008-10-23 13:00:00,11.44,11.48,11.37,11.46,3770443.349753694,6.7838,6.8075,6.7423,6.7956,3770443.3498
2008-10-23 13:10:00,11.46,11.57,11.43,11.55,5923152.709359606,6.7956,6.8609,6.7778,6.849,5923152.7094
2008-10-23 13:20:00,11.55,11.55,11.39,11.39,3037068.965517241,6.849,6.849,6.7541,6.7541,3037068.9655
2008-10-23 13:30:00,11.39,11.45,11.34,11.37,6561206.896551724,6.7541,6.7897,6.7245,6.7423,6561206.8966
2008-10-23 13:40:00,11.38,11.46,11.34,11.35,5747167.487684729,6.7482,6.7956,6.7245,6.7304,5747167.4877
2008-10-23 13:50:00,11.35,11.4,11.31,11.37,3537438.42364532,6.7304,6.7601,6.7067,6.7423,3537438.4236
2008-10-23 14:00:00,11.37,11.37,11.18,11.25,11004556.650246304,6.7423,6.7423,6.6296,6.6711,11004556.6502
2008-10-23 14:10:00,11.26,11.29,11.08,11.08,8475615.763546797,6.677,6.6948,6.5703,6.5703,8475615.7635
2008-10-23 14:20:00,11.08,11.26,11.04,11.22,7440024.630541871,6.5703,6.677,6.5466,6.6533,7440024.6305
2008-10-23 14:30:00,11.22,11.38,11.17,11.38,6953448.275862068,6.6533,6.7482,6.6237,6.7482,6953448.2759
2008-10-23 14:40:00,11.38,11.39,11.16,11.16,6172783.251231527,6.7482,6.7541,6.6177,6.6177,6172783.2512
2008-10-23 14:50:00,11.17,11.22,11.07,11.14,6977093.596059113,6.6237,6.6533,6.5644,6.6059,6977093.5961
2008-10-23 15:00:00,11.15,11.42,11.09,11.42,8484236.45320197,6.6118,6.7719,6.5762,6.7719,8484236.4532
2008-10-23 15:10:00,11.42,11.53,11.36,11.38,13043719.21182266,6.7719,6.8371,6.7363,6.7482,13043719.2118
2008-10-23 15:20:00,11.38,11.53,11.34,11.42,9003571.428571427,6.7482,6.8371,6.7245,6.7719,9003571.4286
2008-10-23 15:30:00,11.42,11.45,11.27,11.28,8692364.532019703,6.7719,6.7897,6.683,6.6889,8692364.532
2008-10-23 15:40:00,11.27,11.75,11.24,11.75,18729433.497536942,6.683,6.9676,6.6652,6.9676,18729433.4975
2008-10-23 15:50:00,11.75,11.86,11.6,11.81,12558866.99507389,6.9676,7.0328,6.8786,7.0032,12558866.9951
2008-10-23 16:00:00,11.81,11.83,11.65,11.65,207758.6206896552,7.0032,7.015,6.9083,6.9083,207758.6207
2008-10-23 16:10:00,11.65,11.81,11.65,11.81,160714.2857142857,6.9083,7.0032,6.9083,7.0032,160714.2857
2008-10-24 09:30:00,10.72,11.27,10.69,11.07,19336453.201970443,6.3568,6.683,6.339,6.5644,19336453.202
2008-10-24 09:40:00,11.08,11.22,10.96,11.21,11349137.93103448,6.5703,6.6533,6.4991,6.6474,11349137.931
2008-10-24 09:50:00,11.22,11.37,11.13,11.28,11611945.81280788,6.6533,6.7423,6.5999,6.6889,11611945.8128
2008-10-24 10:00:00,11.28,11.39,11.14,11.19,14049507.38916256,6.6889,6.7541,6.6059,6.6355,14049507.3892
2008-10-24 10:10:00,11.18,11.21,11.08,11.17,8341625.615763546,6.6296,6.6474,6.5703,6.6237,8341625.6158
2008-10-24 10:20:00,11.17,11.23,11.03,11.12,6944704.433497536,6.6237,6.6592,6.5406,6.594,6944704.4335
2008-10-24 10:30:00,11.12,11.21,11.06,11.15,4322906.403940886,6.594,6.6474,6.5584,6.6118,4322906.4039
2008-10-24 10:40:00,11.15,11.22,11.1,11.17,4322167.487684729,6.6118,6.6533,6.5822,6.6237,4322167.4877
2008-10-24 10:50:00,11.17,11.24,11.15,11.2,5741133.004926108,6.6237,6.6652,6.6118,6.6415,5741133.0049
2008-10-24 11:00:00,11.2,11.25,11.19,11.21,4879310.344827586,6.6415,6.6711,6.6355,6.6474,4879310.3448
2008-10-24 11:10:00,11.21,11.25,11.18,11.24,2561453.201970443,6.6474,6.6711,6.6296,6.6652,2561453.202
2008-10-24 11:20:00,11.24,11.38,11.23,11.32,7291502.463054187,6.6652,6.7482,6.6592,6.7126,7291502.4631
2008-10-24 11:30:00,11.32,11.41,11.25,11.39,6391871.9211822655,6.7126,6.766,6.6711,6.7541,6391871.9212
2008-10-24 11:40:00,11.39,11.41,11.29,11.3,3035591.1330049257,6.7541,6.766,6.6948,6.7008,3035591.133
2008-10-24 11:50:00,11.31,11.37,11.23,11.25,3365024.630541872,6.7067,6.7423,6.6592,6.6711,3365024.6305
2008-10-24 12:00:00,11.24,11.27,11.17,11.25,4737807.881773398,6.6652,6.683,6.6237,6.6711,4737807.8818
2008-10-24 12:10:00,11.25,11.29,11.22,11.26,3658743.842364532,6.6711,6.6948,6.6533,6.677,3658743.8424
2008-10-24 12:20:00,11.25,11.38,11.17,11.17,3986083.743842364,6.6711,6.7482,6.6237,6.6237,3986083.7438
2008-10-24 12:30:00,11.17,11.23,11.16,11.21,3809605.911330049,6.6237,6.6592,6.6177,6.6474,3809605.9113
2008-10-24 12:40:00,11.21,11.21,11.09,11.13,3600492.610837438,6.6474,6.6474,6.5762,6.5999,3600492.6108
2008-10-24 12:50:00,11.13,11.25,11.12,11.18,3216625.6157635464,6.5999,6.6711,6.594,6.6296,3216625.6158
2008-10-24 13:00:00,11.18,11.25,11.18,11.22,2579802.9556650245,6.6296,6.6711,6.6296,6.6533,2579802.9557
2008-10-24 13:10:00,11.22,11.35,11.13,11.33,2884975.369458128,6.6533,6.7304,6.5999,6.7185,2884975.3695
2008-10-24 13:20:00,11.33,11.34,11.25,11.27,2812561.57635468,6.7185,6.7245,6.6711,6.683,2812561.5764
2008-10-24 13:30:00,11.26,11.27,11.19,11.21,3302709.359605911,6.677,6.683,6.6355,6.6474,3302709.3596
2008-10-24 13:40:00,11.21,11.23,11.11,11.11,2735960.5911330045,6.6474,6.6592,6.5881,6.5881,2735960.5911
2008-10-24 13:50:00,11.11,11.17,11.04,11.06,5278325.123152709,6.5881,6.6237,6.5466,6.5584,5278325.1232
2008-10-24 14:00:00,11.05,11.11,11.02,11.1,3295935.9605911328,6.5525,6.5881,6.5347,6.5822,3295935.9606
2008-10-24 14:10:00,11.1,11.19,11.08,11.17,4683251.231527093,6.5822,6.6355,6.5703,6.6237,4683251.2315
2008-10-24 14:20:00,11.18,11.19,11.08,11.15,4437315.27093596,6.6296,6.6355,6.5703,6.6118,4437315.2709
2008-10-24 14:30:00,11.14,11.28,11.08,11.25,5413300.492610837,6.6059,6.6889,6.5703,6.6711,5413300.4926
2008-10-24 14:40:00,11.25,11.37,11.19,11.21,6067980.295566502,6.6711,6.7423,6.6355,6.6474,6067980.2956
2008-10-24 14:50:00,11.21,11.45,11.08,11.42,6888177.339901477,6.6474,6.7897,6.5703,6.7719,6888177.3399
2008-10-24 15:00:00,11.42,11.61,11.41,11.51,14278078.817733988,6.7719,6.8846,6.766,6.8253,14278078.8177
2008-10-24 15:10:00,11.51,11.6,11.37,11.39,7333620.689655172,6.8253,6.8786,6.7423,6.7541,7333620.6897
2008-10-24 15:20:00,11.39,11.53,11.36,11.51,7951600.985221674,6.7541,6.8371,6.7363,6.8253,7951600.9852
2008-10-24 15:30:00,11.51,11.52,11.27,11.31,8343596.0591132995,6.8253,6.8312,6.683,6.7067,8343596.0591
2008-10-24 15:40:00,11.32,11.5,11.31,11.47,10330541.871921182,6.7126,6.8193,6.7067,6.8016,10330541.8719
2008-10-24 15:50:00,11.47,11.57,11.24,11.25,8811206.896551723,6.8016,6.8609,6.6652,6.6711,8811206.8966
2008-10-24 16:00:00,11.26,11.28,11.12,11.12,362684.72906403936,6.677,6.6889,6.594,6.594,362684.7291
2008-10-24 16:10:00,11.17,11.17,11.08,11.08,135591.1330049261,6.6237,6.6237,6.5703,6.5703,135591.133
2008-10-27 09:30:00,11.18,11.36,11.05,11.32,7777093.596059113,6.6296,6.7363,6.5525,6.7126,7777093.5961
2008-10-27 09:40:00,11.32,11.45,11.23,11.24,11465394.08866995,6.7126,6.7897,6.6592,6.6652,11465394.0887
2008-10-27 09:50:00,11.24,11.41,11.24,11.36,6197536.945812807,6.6652,6.766,6.6652,6.7363,6197536.9458
2008-10-27 10:00:00,11.37,11.55,11.37,11.42,11940886.699507387,6.7423,6.849,6.7423,6.7719,11940886.6995
2008-10-27 10:10:00,11.42,11.45,11.27,11.29,5173891.625615764,6.7719,6.7897,6.683,6.6948,5173891.6256
2008-10-27 10:20:00,11.28,11.37,11.25,11.29,5000246.305418719,6.6889,6.7423,6.6711,6.6948,5000246.3054
2008-10-27 10:30:00,11.29,11.32,11.2,11.26,3705418.7192118224,6.6948,6.7126,6.6415,6.677,3705418.7192
2008-10-27 10:40:00,11.27,11.29,11.17,11.26,4877093.596059113,6.683,6.6948,6.6237,6.677,4877093.5961
2008-10-27 10:50:00,11.26,11.43,11.18,11.3,6194827.586206896,6.677,6.7778,6.6296,6.7008,6194827.5862
2008-10-27 11:00:00,11.29,11.36,11.24,11.35,3622044.334975369,6.6948,6.7363,6.6652,6.7304,3622044.335
2008-10-27 11:10:00,11.35,11.42,11.29,11.29,4968226.600985222,6.7304,6.7719,6.6948,6.6948,4968226.601
2008-10-27 11:20:00,11.29,11.32,11.21,11.27,3897290.640394088,6.6948,6.7126,6.6474,6.683,3897290.6404
2008-10-27 11:30:00,11.28,11.29,11.18,11.2,3511945.8128078813,6.6889,6.6948,6.6296,6.6415,3511945.8128
2008-10-27 11:40:00,11.19,11.27,11.17,11.17,2439532.019704433,6.6355,6.683,6.6237,6.6237,2439532.0197
2008-10-27 11:50:00,11.17,11.25,11.15,11.23,1944827.5862068965,6.6237,6.6711,6.6118,6.6592,1944827.5862
2008-10-27 12:00:00,11.23,11.34,11.22,11.32,3213793.1034482755,6.6592,6.7245,6.6533,6.7126,3213793.1034
2008-10-27 12:10:00,11.31,11.35,11.24,11.26,2706650.2463054187,6.7067,6.7304,6.6652,6.677,2706650.2463
2008-10-27 12:20:00,11.27,11.3,11.22,11.23,2398029.556650246,6.683,6.7008,6.6533,6.6592,2398029.5567
2008-10-27 12:30:00,11.23,11.33,11.21,11.31,2012068.9655172413,6.6592,6.7185,6.6474,6.7067,2012068.9655
2008-10-27 12:40:00,11.31,11.36,11.27,11.29,3154926.108374384,6.7067,6.7363,6.683,6.6948,3154926.1084
2008-10-27 12:50:00,11.29,11.41,11.28,11.39,5467733.990147783,6.6948,6.766,6.6889,6.7541,5467733.9901
2008-10-27 13:00:00,11.39,11.4,11.31,11.34,3158004.9261083743,6.7541,6.7601,6.7067,6.7245,3158004.9261
2008-10-27 13:10:00,11.34,11.35,11.29,11.33,1881773.3990147784,6.7245,6.7304,6.6948,6.7185,1881773.399
2008-10-27 13:20:00,11.33,11.41,11.32,11.41,4240147.783251232,6.7185,6.766,6.7126,6.766,4240147.7833
2008-10-27 13:30:00,11.41,11.42,11.35,11.36,2139901.477832512,6.766,6.7719,6.7304,6.7363,2139901.4778
2008-10-27 13:40:00,11.37,11.44,11.36,11.41,2812561.57635468,6.7423,6.7838,6.7363,6.766,2812561.5764
2008-10-27 13:50:00,11.41,11.42,11.32,11.34,2051477.8325123151,6.766,6.7719,6.7126,6.7245,2051477.8325
2008-10-27 14:00:00,11.34,11.37,11.29,11.36,1928078.81773399,6.7245,6.7423,6.6948,6.7363,1928078.8177
2008-10-27 14:10:00,11.35,11.36,11.25,11.27,2490394.0886699506,6.7304,6.7363,6.6711,6.683,2490394.0887
2008-10-27 14:20:00,11.27,11.3,11.21,11.21,3311699.507389162,6.683,6.7008,6.6474,6.6474,3311699.5074
2008-10-27 14:30:00,11.21,11.23,11.16,11.16,6262561.57635468,6.6474,6.6592,6.6177,6.6177,6262561.5764
2008-10-27 14:40:00,11.16,11.24,11.13,11.17,3019827.586206896,6.6177,6.6652,6.5999,6.6237,3019827.5862
2008-10-27 14:50:00,11.17,11.21,11.1,11.12,4973399.014778324,6.6237,6.6474,6.5822,6.594,4973399.0148
2008-10-27 15:00:00,11.12,11.19,11.1,11.15,3730418.7192118224,6.594,6.6355,6.5822,6.6118,3730418.7192
2008-10-27 15:10:00,11.16,11.25,11.15,11.2,3245566.502463054,6.6177,6.6711,6.6118,6.6415,3245566.5025
2008-10-27 15:20:00,11.2,11.24,11.13,11.21,3961576.3546798015,6.6415,6.6652,6.5999,6.6474,3961576.3547
2008-10-27 15:30:00,11.21,11.25,11.15,11.21,5643965.517241379,6.6474,6.6711,6.6118,6.6474,5643965.5172
2008-10-27 15:40:00,11.2,11.21,11.08,11.17,5932635.467980295,6.6415,6.6474,6.5703,6.6237,5932635.468
2008-10-27 15:50:00,11.17,11.19,10.8,10.84,11413177.339901475,6.6237,6.6355,6.4043,6.428,11413177.3399
2008-10-27 16:00:00,10.76,10.9,10.63,10.82,606650.2463054187,6.3805,6.4636,6.3035,6.4161,606650.2463
2008-10-27 16:10:00,10.82,10.82,10.74,10.74,79926.10837438423,6.4161,6.4161,6.3687,6.3687,79926.1084
2008-10-28 09:30:00,11.3,11.33,11.06,11.09,7277339.901477831,6.7008,6.7185,6.5584,6.5762,7277339.9015
2008-10-28 09:40:00,11.09,11.21,11.08,11.13,6846921.182266009,6.5762,6.6474,6.5703,6.5999,6846921.1823
2008-10-28 09:50:00,11.13,11.15,11.02,11.08,6488793.103448276,6.5999,6.6118,6.5347,6.5703,6488793.1034
2008-10-28 10:00:00,11.08,11.08,10.9,10.97,16147413.793103447,6.5703,6.5703,6.4636,6.5051,16147413.7931
2008-10-28 10:10:00,10.97,11.03,10.88,10.92,4360221.674876847,6.5051,6.5406,6.4517,6.4754,4360221.6749
2008-10-28 10:20:00,10.91,10.96,10.86,10.88,4954679.802955665,6.4695,6.4991,6.4398,6.4517,4954679.803
2008-10-28 10:30:00,10.87,10.91,10.72,10.73,5803817.733990148,6.4458,6.4695,6.3568,6.3627,5803817.734
2008-10-28 10:40:00,10.73,10.82,10.7,10.77,6560221.674876846,6.3627,6.4161,6.345,6.3865,6560221.6749
2008-10-28 10:50:00,10.77,10.78,10.56,10.6,6331403.940886699,6.3865,6.3924,6.2619,6.2857,6331403.9409
2008-10-28 11:00:00,10.6,10.74,10.57,10.69,8055665.024630541,6.2857,6.3687,6.2679,6.339,8055665.0246
2008-10-28 11:10:00,10.68,10.82,10.67,10.79,6095197.044334975,6.3331,6.4161,6.3272,6.3983,6095197.0443
2008-10-28 11:20:00,10.8,10.82,10.73,10.82,3995812.807881773,6.4043,6.4161,6.3627,6.4161,3995812.8079
2008-10-28 11:30:00,10.82,10.93,10.82,10.91,6850123.152709359,6.4161,6.4813,6.4161,6.4695,6850123.1527
2008-10-28 11:40:00,10.91,10.95,10.85,10.85,3417610.837438423,6.4695,6.4932,6.4339,6.4339,3417610.8374
2008-10-28 11:50:00,10.86,10.87,10.81,10.83,1605788.1773399012,6.4398,6.4458,6.4102,6.422,1605788.1773
2008-10-28 12:00:00,10.83,10.86,10.79,10.86,3750369.4581280784,6.422,6.4398,6.3983,6.4398,3750369.4581
2008-10-28 12:10:00,10.86,10.9,10.84,10.87,2583743.842364532,6.4398,6.4636,6.428,6.4458,2583743.8424
2008-10-28 12:20:00,10.88,10.89,10.82,10.83,2149014.778325123,6.4517,6.4576,6.4161,6.422,2149014.7783
2008-10-28 12:30:00,10.84,10.9,10.82,10.86,2986330.049261084,6.428,6.4636,6.4161,6.4398,2986330.0493
2008-10-28 12:40:00,10.86,10.95,10.84,10.93,2089778.3251231525,6.4398,6.4932,6.428,6.4813,2089778.3251
2008-10-28 12:50:00,10.94,10.98,10.91,10.95,2188916.2561576352,6.4873,6.511,6.4695,6.4932,2188916.2562
2008-10-28 13:00:00,10.95,11.05,10.93,11.03,2434852.2167487685,6.4932,6.5525,6.4813,6.5406,2434852.2167
2008-10-28 13:10:00,11.03,11.08,10.99,10.99,1825246.305418719,6.5406,6.5703,6.5169,6.5169,1825246.3054
2008-10-28 13:20:00,11.0,11.05,10.96,10.99,3026970.443349753,6.5229,6.5525,6.4991,6.5169,3026970.4433
2008-10-28 13:30:00,10.99,11.01,10.93,10.94,1251108.3743842363,6.5169,6.5288,6.4813,6.4873,1251108.3744
2008-10-28 13:40:00,10.94,10.97,10.91,10.95,1572413.793103448,6.4873,6.5051,6.4695,6.4932,1572413.7931
2008-10-28 13:50:00,10.95,10.95,10.83,10.86,2301231.527093596,6.4932,6.4932,6.422,6.4398,2301231.5271
2008-10-28 14:00:00,10.86,10.92,10.85,10.88,1908251.231527093,6.4398,6.4754,6.4339,6.4517,1908251.2315
2008-10-28 14:10:00,10.88,11.0,10.86,10.97,3452955.6650246303,6.4517,6.5229,6.4398,6.5051,3452955.665
2008-10-28 14:20:00,10.97,11.09,10.96,11.05,2209852.2167487685,6.5051,6.5762,6.4991,6.5525,2209852.2167
2008-10-28 14:30:00,11.06,11.18,11.06,11.12,6197413.793103448,6.5584,6.6296,6.5584,6.594,6197413.7931
2008-10-28 14:40:00,11.12,11.29,11.11,11.24,6689039.408866994,6.594,6.6948,6.5881,6.6652,6689039.4089
2008-10-28 14:50:00,11.25,11.41,11.23,11.38,9796674.87684729,6.6711,6.766,6.6592,6.7482,9796674.8768
2008-10-28 15:00:00,11.38,11.42,10.8,11.27,6672906.403940886,6.7482,6.7719,6.4043,6.683,6672906.4039
2008-10-28 15:10:00,11.27,11.5,11.27,11.47,6282758.620689655,6.683,6.8193,6.683,6.8016,6282758.6207
2008-10-28 15:20:00,11.47,11.63,11.47,11.61,11363054.187192118,6.8016,6.8964,6.8016,6.8846,11363054.1872
2008-10-28 15:30:00,11.6,11.72,11.48,11.64,14429433.497536944,6.8786,6.9498,6.8075,6.9024,14429433.4975
2008-10-28 15:40:00,11.64,11.77,11.64,11.76,11900369.458128078,6.9024,6.9795,6.9024,6.9735,11900369.4581
2008-10-28 15:50:00,11.75,12.2,11.73,12.2,20609729.064039405,6.9676,7.2344,6.9557,7.2344,20609729.064
2008-10-28 16:00:00,12.2,12.38,11.98,12.24,1481650.246305419,7.2344,7.3412,7.104,7.2582,1481650.2463
2008-10-28 16:10:00,12.22,12.48,12.22,12.35,1609852.2167487682,7.2463,7.4005,7.2463,7.3234,1609852.2167
2008-10-29 09:30:00,12.1,12.12,11.86,11.93,9122413.793103447,7.1751,7.187,7.0328,7.0743,9122413.7931
2008-10-29 09:40:00,11.94,12.11,11.92,12.03,8614778.325123152,7.0803,7.1811,7.0684,7.1336,8614778.3251
2008-10-29 09:50:00,12.03,12.03,11.88,11.94,6396798.02955665,7.1336,7.1336,7.0447,7.0803,6396798.0296
2008-10-29 10:00:00,11.94,12.03,11.89,12.03,5848275.862068965,7.0803,7.1336,7.0506,7.1336,5848275.8621
2008-10-29 10:10:00,12.03,12.12,11.99,12.08,4230295.566502463,7.1336,7.187,7.1099,7.1633,4230295.5665
2008-10-29 10:20:00,12.07,12.11,12.03,12.03,3559113.3004926103,7.1574,7.1811,7.1336,7.1336,3559113.3005
2008-10-29 10:30:00,12.04,12.07,11.88,11.91,4484359.605911329,7.1396,7.1574,7.0447,7.0625,4484359.6059
2008-10-29 10:40:00,11.91,11.94,11.86,11.86,2463423.6453201966,7.0625,7.0803,7.0328,7.0328,2463423.6453
2008-10-29 10:50:00,11.87,11.94,11.81,11.86,4129064.039408867,7.0388,7.0803,7.0032,7.0328,4129064.0394
2008-10-29 11:00:00,11.86,11.94,11.84,11.92,2189655.172413793,7.0328,7.0803,7.021,7.0684,2189655.1724
2008-10-29 11:10:00,11.91,11.99,11.86,11.99,2661699.507389162,7.0625,7.1099,7.0328,7.1099,2661699.5074
2008-10-29 11:20:00,11.99,12.01,11.94,11.97,2607512.315270936,7.1099,7.1218,7.0803,7.0981,2607512.3153
2008-10-29 11:30:00,11.97,12.03,11.94,12.01,3430541.871921182,7.0981,7.1336,7.0803,7.1218,3430541.8719
2008-10-29 11:40:00,12.02,12.03,11.96,12.02,2650369.4581280784,7.1277,7.1336,7.0921,7.1277,2650369.4581
2008-10-29 11:50:00,12.02,12.07,11.99,12.07,2432881.7733990145,7.1277,7.1574,7.1099,7.1574,2432881.7734
2008-10-29 12:00:00,12.06,12.07,11.99,12.03,1407635.4679802954,7.1514,7.1574,7.1099,7.1336,1407635.468
2008-10-29 12:10:00,12.02,12.09,11.99,12.09,1147290.6403940886,7.1277,7.1692,7.1099,7.1692,1147290.6404
2008-10-29 12:20:00,12.08,12.16,12.07,12.16,2637561.57635468,7.1633,7.2107,7.1574,7.2107,2637561.5764
2008-10-29 12:30:00,12.17,12.29,12.17,12.23,4927463.054187192,7.2167,7.2878,7.2167,7.2522,4927463.0542
2008-10-29 12:40:00,12.23,12.28,12.2,12.27,2374261.0837438423,7.2522,7.2819,7.2344,7.2759,2374261.0837
2008-10-29 12:50:00,12.28,12.28,12.18,12.2,2815147.783251231,7.2819,7.2819,7.2226,7.2344,2815147.7833
2008-10-29 13:00:00,12.2,12.24,12.16,12.21,1839532.0197044327,7.2344,7.2582,7.2107,7.2404,1839532.0197
2008-10-29 13:10:00,12.21,12.24,12.16,12.18,2172044.3349753693,7.2404,7.2582,7.2107,7.2226,2172044.335
2008-10-29 13:20:00,12.19,12.25,12.17,12.2,1883004.9261083745,7.2285,7.2641,7.2167,7.2344,1883004.9261
2008-10-29 13:30:00,12.2,12.35,12.2,12.33,3270566.502463054,7.2344,7.3234,7.2344,7.3115,3270566.5025
2008-10-29 13:40:00,12.33,12.37,12.29,12.35,2032758.620689655,7.3115,7.3352,7.2878,7.3234,2032758.6207
2008-10-29 13:50:00,12.35,12.38,12.27,12.29,2380172.413793104,7.3234,7.3412,7.2759,7.2878,2380172.4138
2008-10-29 14:00:00,12.27,12.33,12.18,12.23,3412684.729064039,7.2759,7.3115,7.2226,7.2522,3412684.7291
2008-10-29 14:10:00,12.23,12.32,12.05,12.23,4276231.527093596,7.2522,7.3056,7.1455,7.2522,4276231.5271
2008-10-29 14:20:00,12.24,12.33,11.97,12.08,13688177.339901475,7.2582,7.3115,7.0981,7.1633,13688177.3399
2008-10-29 14:30:00,12.08,12.08,11.83,12.06,7070197.044334975,7.1633,7.1633,7.015,7.1514,7070197.0443
2008-10-29 14:40:00,12.06,12.22,12.04,12.2,8995443.349753695,7.1514,7.2463,7.1396,7.2344,8995443.3498
2008-10-29 14:50:00,12.2,12.2,12.02,12.12,7102463.054187192,7.2344,7.2344,7.1277,7.187,7102463.0542
2008-10-29 15:00:00,12.12,12.17,12.0,12.03,6845443.349753694,7.187,7.2167,7.1158,7.1336,6845443.3498
2008-10-29 15:10:00,12.02,12.37,11.99,12.34,9590147.783251232,7.1277,7.3352,7.1099,7.3175,9590147.7833
2008-10-29 15:20:00,12.35,12.53,12.35,12.39,11474999.999999998,7.3234,7.4301,7.3234,7.3471,11475000.0
2008-10-29 15:30:00,12.39,12.49,12.24,12.36,10762684.729064038,7.3471,7.4064,7.2582,7.3293,10762684.7291
2008-10-29 15:40:00,12.36,12.57,12.36,12.47,11068103.44827586,7.3293,7.4538,7.3293,7.3945,11068103.4483
2008-10-29 15:50:00,12.47,12.5,11.73,11.84,16442610.83743842,7.3945,7.4123,6.9557,7.021,16442610.8374
2008-10-29 16:00:00,11.75,12.13,11.69,11.71,1118719.21182266,6.9676,7.1929,6.932,6.9439,1118719.2118
2008-10-29 16:10:00,11.71,11.73,11.66,11.68,1108743.842364532,6.9439,6.9557,6.9142,6.9261,1108743.8424
2008-10-30 09:30:00,12.18,12.29,12.06,12.09,11509729.064039407,7.2226,7.2878,7.1514,7.1692,11509729.064
2008-10-30 09:40:00,12.08,12.23,12.06,12.1,6934975.369458128,7.1633,7.2522,7.1514,7.1751,6934975.3695
2008-10-30 09:50:00,12.1,12.12,11.99,12.06,10967857.142857142,7.1751,7.187,7.1099,7.1514,10967857.1429
2008-10-30 10:00:00,12.06,12.2,12.05,12.16,9340886.69950739,7.1514,7.2344,7.1455,7.2107,9340886.6995
2008-10-30 10:10:00,12.16,12.2,12.05,12.06,5068349.753694581,7.2107,7.2344,7.1455,7.1514,5068349.7537
2008-10-30 10:20:00,12.05,12.16,12.05,12.08,6448152.709359605,7.1455,7.2107,7.1455,7.1633,6448152.7094
2008-10-30 10:30:00,12.07,12.14,12.04,12.12,3409236.45320197,7.1574,7.1989,7.1396,7.187,3409236.4532
2008-10-30 10:40:00,12.11,12.12,12.02,12.07,5177586.206896551,7.1811,7.187,7.1277,7.1574,5177586.2069
2008-10-30 10:50:00,12.07,12.12,12.04,12.07,3420566.502463054,7.1574,7.187,7.1396,7.1574,3420566.5025
2008-10-30 11:00:00,12.07,12.17,12.07,12.11,3568596.0591133,7.1574,7.2167,7.1574,7.1811,3568596.0591
2008-10-30 11:10:00,12.12,12.14,11.99,12.03,3897044.334975369,7.187,7.1989,7.1099,7.1336,3897044.335
2008-10-30 11:20:00,12.03,12.07,11.97,11.98,2606403.940886699,7.1336,7.1574,7.0981,7.104,2606403.9409
2008-10-30 11:30:00,11.98,12.03,11.9,11.95,4041256.157635468,7.104,7.1336,7.0565,7.0862,4041256.1576
2008-10-30 11:40:00,11.94,11.97,11.84,11.89,4581650.246305418,7.0803,7.0981,7.021,7.0506,4581650.2463
2008-10-30 11:50:00,11.88,11.9,11.77,11.86,4617857.142857143,7.0447,7.0565,6.9795,7.0328,4617857.1429
2008-10-30 12:00:00,11.85,11.98,11.83,11.93,5011576.354679802,7.0269,7.104,7.015,7.0743,5011576.3547
2008-10-30 12:10:00,11.92,11.94,11.86,11.91,5657758.620689655,7.0684,7.0803,7.0328,7.0625,5657758.6207
2008-10-30 12:20:00,11.91,11.98,11.9,11.94,1950615.763546798,7.0625,7.104,7.0565,7.0803,1950615.7635
2008-10-30 12:30:00,11.94,12.01,11.91,11.98,2657512.315270936,7.0803,7.1218,7.0625,7.104,2657512.3153
2008-10-30 12:40:00,11.97,12.0,11.92,11.98,2465147.783251231,7.0981,7.1158,7.0684,7.104,2465147.7833
2008-10-30 12:50:00,11.97,11.97,11.9,11.9,2024014.778325123,7.0981,7.0981,7.0565,7.0565,2024014.7783
2008-10-30 13:00:00,11.9,11.99,11.87,11.99,3338669.950738916,7.0565,7.1099,7.0388,7.1099,3338669.9507
2008-10-30 13:10:00,11.99,12.05,11.96,12.03,3347783.251231527,7.1099,7.1455,7.0921,7.1336,3347783.2512
2008-10-30 13:20:00,12.02,12.03,11.9,11.91,2620812.807881773,7.1277,7.1336,7.0565,7.0625,2620812.8079
2008-10-30 13:30:00,11.9,11.97,11.9,11.94,1896059.1133004923,7.0565,7.0981,7.0565,7.0803,1896059.1133
2008-10-30 13:40:00,11.94,11.94,11.83,11.86,1933374.384236453,7.0803,7.0803,7.015,7.0328,1933374.3842
2008-10-30 13:50:00,11.86,11.95,11.86,11.91,3455911.330049261,7.0328,7.0862,7.0328,7.0625,3455911.33
2008-10-30 14:00:00,11.9,11.99,11.89,11.96,2428201.9704433493,7.0565,7.1099,7.0506,7.0921,2428201.9704
2008-10-30 14:10:00,11.96,11.99,11.87,11.9,3080788.177339901,7.0921,7.1099,7.0388,7.0565,3080788.1773
2008-10-30 14:20:00,11.91,12.07,11.9,12.03,3385837.438423645,7.0625,7.1574,7.0565,7.1336,3385837.4384
2008-10-30 14:30:00,12.02,12.11,11.97,12.05,4078078.8177339896,7.1277,7.1811,7.0981,7.1455,4078078.8177
2008-10-30 14:40:00,12.05,12.08,11.98,12.07,3283620.689655172,7.1455,7.1633,7.104,7.1574,3283620.6897
2008-10-30 14:50:00,12.07,12.07,11.94,12.01,4093596.0591133,7.1574,7.1574,7.0803,7.1218,4093596.0591
2008-10-30 15:00:00,12.0,12.09,11.97,12.04,6177709.359605911,7.1158,7.1692,7.0981,7.1396,6177709.3596
2008-10-30 15:10:00,12.04,12.04,11.81,11.87,8762931.034482758,7.1396,7.1396,7.0032,7.0388,8762931.0345
2008-10-30 15:20:00,11.88,12.02,11.78,11.94,6650492.610837438,7.0447,7.1277,6.9854,7.0803,6650492.6108
2008-10-30 15:30:00,11.94,11.96,11.81,11.9,6934975.369458128,7.0803,7.0921,7.0032,7.0565,6934975.3695
2008-10-30 15:40:00,11.9,12.1,11.77,11.88,11122906.403940886,7.0565,7.1751,6.9795,7.0447,11122906.4039
2008-10-30 15:50:00,11.89,12.06,11.81,11.99,10702709.35960591,7.0506,7.1514,7.0032,7.1099,10702709.3596
2008-10-30 16:00:00,11.99,12.03,11.98,12.02,108866.9950738916,7.1099,7.1336,7.104,7.1277,108866.9951
2008-10-30 16:10:00,12.03,12.06,12.02,12.03,391625.6157635468,7.1336,7.1514,7.1277,7.1336,391625.6158
2008-10-31 09:30:00,11.86,12.01,11.86,12.0,5028325.123152709,7.0328,7.1218,7.0328,7.1158,5028325.1232
2008-10-31 09:40:00,12.0,12.03,11.92,11.99,6872167.487684729,7.1158,7.1336,7.0684,7.1099,6872167.4877
2008-10-31 09:50:00,11.99,12.06,11.93,12.06,4762438.423645319,7.1099,7.1514,7.0743,7.1514,4762438.4236
2008-10-31 10:00:00,12.05,12.15,12.04,12.15,6807142.857142856,7.1455,7.2048,7.1396,7.2048,6807142.8571
2008-10-31 10:10:00,12.14,12.18,12.1,12.17,4434359.605911329,7.1989,7.2226,7.1751,7.2167,4434359.6059
2008-10-31 10:20:00,12.16,12.17,12.1,12.16,3407019.704433497,7.2107,7.2167,7.1751,7.2107,3407019.7044
2008-10-31 10:30:00,12.16,12.2,12.1,12.11,4815640.39408867,7.2107,7.2344,7.1751,7.1811,4815640.3941
2008-10-31 10:40:00,12.11,12.13,12.05,12.11,3550615.763546798,7.1811,7.1929,7.1455,7.1811,3550615.7635
2008-10-31 10:50:00,12.11,12.17,12.09,12.17,2295812.807881773,7.1811,7.2167,7.1692,7.2167,2295812.8079
2008-10-31 11:00:00,12.17,12.26,12.16,12.23,2133497.5369458124,7.2167,7.27,7.2107,7.2522,2133497.5369
2008-10-31 11:10:00,12.23,12.36,12.2,12.34,3490640.3940886697,7.2522,7.3293,7.2344,7.3175,3490640.3941
2008-10-31 11:20:00,12.33,12.37,12.3,12.35,2825985.2216748768,7.3115,7.3352,7.2937,7.3234,2825985.2217
2008-10-31 11:30:00,12.35,12.39,12.31,12.39,2062192.1182266008,7.3234,7.3471,7.2997,7.3471,2062192.1182
2008-10-31 11:40:00,12.39,12.42,12.33,12.35,5281034.48275862,7.3471,7.3649,7.3115,7.3234,5281034.4828
2008-10-31 11:50:00,12.34,12.4,12.32,12.34,2193349.753694581,7.3175,7.353,7.3056,7.3175,2193349.7537
2008-10-31 12:00:00,12.34,12.36,12.29,12.34,1827463.054187192,7.3175,7.3293,7.2878,7.3175,1827463.0542
2008-10-31 12:10:00,12.33,12.36,12.27,12.29,2236453.201970443,7.3115,7.3293,7.2759,7.2878,2236453.202
2008-10-31 12:20:00,12.3,12.35,12.28,12.31,2717610.837438423,7.2937,7.3234,7.2819,7.2997,2717610.8374
2008-10-31 12:30:00,12.31,12.33,12.28,12.33,1923891.625615764,7.2997,7.3115,7.2819,7.3115,1923891.6256
2008-10-31 12:40:00,12.33,12.37,12.3,12.36,1291625.615763547,7.3115,7.3352,7.2937,7.3293,1291625.6158
2008-10-31 12:50:00,12.35,12.41,12.34,12.38,1925985.2216748768,7.3234,7.359,7.3175,7.3412,1925985.2217
2008-10-31 13:00:00,12.38,12.46,12.38,12.42,1220566.502463054,7.3412,7.3886,7.3412,7.3649,1220566.5025
2008-10-31 13:10:00,12.42,12.5,12.42,12.5,2215517.24137931,7.3649,7.4123,7.3649,7.4123,2215517.2414
2008-10-31 13:20:00,12.5,12.6,12.48,12.54,5004187.192118227,7.4123,7.4716,7.4005,7.4361,5004187.1921
2008-10-31 13:30:00,12.54,12.63,12.54,12.57,3306034.4827586203,7.4361,7.4894,7.4361,7.4538,3306034.4828
2008-10-31 13:40:00,12.58,12.59,12.53,12.54,3015394.0886699506,7.4598,7.4657,7.4301,7.4361,3015394.0887
2008-10-31 13:50:00,12.54,12.55,12.46,12.51,4854556.650246305,7.4361,7.442,7.3886,7.4183,4854556.6502
2008-10-31 14:00:00,12.5,12.6,12.46,12.54,4480911.3300492605,7.4123,7.4716,7.3886,7.4361,4480911.33
2008-10-31 14:10:00,12.55,12.56,12.42,12.44,2731280.78817734,7.442,7.4479,7.3649,7.3768,2731280.7882
2008-10-31 14:20:00,12.44,12.48,12.41,12.46,3067487.684729064,7.3768,7.4005,7.359,7.3886,3067487.6847
2008-10-31 14:30:00,12.46,12.55,12.37,12.52,3428078.81773399,7.3886,7.442,7.3352,7.4242,3428078.8177
2008-10-31 14:40:00,12.52,12.54,12.42,12.46,3526724.137931034,7.4242,7.4361,7.3649,7.3886,3526724.1379
2008-10-31 14:50:00,12.46,12.51,12.46,12.5,2419211.8226600983,7.3886,7.4183,7.3886,7.4123,2419211.8227
2008-10-31 15:00:00,12.5,12.59,12.47,12.55,4681034.48275862,7.4123,7.4657,7.3945,7.442,4681034.4828
2008-10-31 15:10:00,12.55,12.57,12.36,12.37,7347413.793103447,7.442,7.4538,7.3293,7.3352,7347413.7931
2008-10-31 15:20:00,12.37,12.46,12.29,12.33,8796921.18226601,7.3352,7.3886,7.2878,7.3115,8796921.1823
2008-10-31 15:30:00,12.33,12.5,12.3,12.5,10017980.2955665,7.3115,7.4123,7.2937,7.4123,10017980.2956
2008-10-31 15:40:00,12.5,12.53,12.29,12.41,15201477.832512314,7.4123,7.4301,7.2878,7.359,15201477.8325
2008-10-31 15:50:00,12.42,12.63,12.39,12.61,12508004.926108371,7.3649,7.4894,7.3471,7.4776,12508004.9261
2008-10-31 16:00:00,12.62,12.64,12.41,12.55,561822.6600985221,7.4835,7.4954,7.359,7.442,561822.6601
2008-10-31 16:10:00,12.57,12.59,12.55,12.59,192364.5320197044,7.4538,7.4657,7.442,7.4657,192364.532
2008-11-03 09:30:00,12.58,12.65,12.55,12.61,5474876.84729064,7.4598,7.5013,7.442,7.4776,5474876.8473
2008-11-03 09:40:00,12.61,12.73,12.61,12.71,3512438.42364532,7.4776,7.5487,7.4776,7.5369,3512438.4236
2008-11-03 09:50:00,12.71,12.72,12.58,12.59,2389408.866995074,7.5369,7.5428,7.4598,7.4657,2389408.867
2008-11-03 10:00:00,12.58,12.66,12.55,12.65,5160591.133004925,7.4598,7.5072,7.442,7.5013,5160591.133
2008-11-03 10:10:00,12.66,12.72,12.63,12.68,3678817.7339901472,7.5072,7.5428,7.4894,7.5191,3678817.734
2008-11-03 10:20:00,12.68,12.71,12.64,12.66,2747290.6403940883,7.5191,7.5369,7.4954,7.5072,2747290.6404
2008-11-03 10:30:00,12.66,12.72,12.61,12.72,3021798.0295566497,7.5072,7.5428,7.4776,7.5428,3021798.0296
2008-11-03 10:40:00,12.72,12.73,12.65,12.71,2541625.6157635464,7.5428,7.5487,7.5013,7.5369,2541625.6158
2008-11-03 10:50:00,12.71,12.74,12.66,12.69,1342610.8374384234,7.5369,7.5547,7.5072,7.525,1342610.8374
2008-11-03 11:00:00,12.69,12.71,12.64,12.67,1152339.9014778323,7.525,7.5369,7.4954,7.5131,1152339.9015
2008-11-03 11:10:00,12.67,12.68,12.58,12.63,1609359.60591133,7.5131,7.5191,7.4598,7.4894,1609359.6059
2008-11-03 11:20:00,12.63,12.66,12.59,12.65,1089408.866995074,7.4894,7.5072,7.4657,7.5013,1089408.867
2008-11-03 11:30:00,12.65,12.68,12.64,12.66,973768.4729064038,7.5013,7.5191,7.4954,7.5072,973768.4729
2008-11-03 11:40:00,12.66,12.71,12.64,12.68,916256.157635468,7.5072,7.5369,7.4954,7.5191,916256.1576
2008-11-03 11:50:00,12.67,12.72,12.66,12.71,1402955.6650246305,7.5131,7.5428,7.5072,7.5369,1402955.665
2008-11-03 12:00:00,12.71,12.73,12.67,12.69,1552586.2068965517,7.5369,7.5487,7.5131,7.525,1552586.2069
2008-11-03 12:10:00,12.7,12.76,12.69,12.73,2300000.0,7.5309,7.5665,7.525,7.5487,2300000.0
2008-11-03 12:20:00,12.73,12.79,12.71,12.75,1483497.5369458126,7.5487,7.5843,7.5369,7.5606,1483497.5369
2008-11-03 12:30:00,12.75,12.76,12.69,12.69,1331527.093596059,7.5606,7.5665,7.525,7.525,1331527.0936
2008-11-03 12:40:00,12.69,12.7,12.64,12.64,2018349.753694581,7.525,7.5309,7.4954,7.4954,2018349.7537
2008-11-03 12:50:00,12.64,12.67,12.63,12.64,1729802.9556650245,7.4954,7.5131,7.4894,7.4954,1729802.9557
2008-11-03 13:00:00,12.64,12.69,12.63,12.68,1046059.1133004924,7.4954,7.525,7.4894,7.5191,1046059.1133
2008-11-03 13:10:00,12.68,12.7,12.65,12.66,1319334.975369458,7.5191,7.5309,7.5013,7.5072,1319334.9754
2008-11-03 13:20:00,12.66,12.69,12.63,12.64,823645.3201970443,7.5072,7.525,7.4894,7.4954,823645.3202
2008-11-03 13:30:00,12.64,12.65,12.59,12.64,2831157.63546798,7.4954,7.5013,7.4657,7.4954,2831157.6355
2008-11-03 13:40:00,12.63,12.65,12.59,12.62,1095073.8916256158,7.4894,7.5013,7.4657,7.4835,1095073.8916
2008-11-03 13:50:00,12.63,12.63,12.58,12.59,2211945.8128078817,7.4894,7.4894,7.4598,7.4657,2211945.8128
2008-11-03 14:00:00,12.59,12.6,12.56,12.59,1729926.108374384,7.4657,7.4716,7.4479,7.4657,1729926.1084
2008-11-03 14:10:00,12.59,12.6,12.53,12.53,1937068.9655172413,7.4657,7.4716,7.4301,7.4301,1937068.9655
2008-11-03 14:20:00,12.54,12.6,12.53,12.6,1852339.9014778323,7.4361,7.4716,7.4301,7.4716,1852339.9015
2008-11-03 14:30:00,12.59,12.63,12.57,12.61,963423.645320197,7.4657,7.4894,7.4538,7.4776,963423.6453
2008-11-03 14:40:00,12.61,12.64,12.59,12.63,1906773.3990147784,7.4776,7.4954,7.4657,7.4894,1906773.399
2008-11-03 14:50:00,12.63,12.64,12.58,12.58,964532.0197044334,7.4894,7.4954,7.4598,7.4598,964532.0197
2008-11-03 15:00:00,12.58,12.61,12.56,12.61,1535714.2857142857,7.4598,7.4776,7.4479,7.4776,1535714.2857
2008-11-03 15:10:00,12.61,12.66,12.59,12.65,1485098.5221674875,7.4776,7.5072,7.4657,7.5013,1485098.5222
2008-11-03 15:20:00,12.66,12.67,12.59,12.67,1643719.21182266,7.5072,7.5131,7.4657,7.5131,1643719.2118
2008-11-03 15:30:00,12.67,12.72,12.65,12.7,2047413.793103448,7.5131,7.5428,7.5013,7.5309,2047413.7931
2008-11-03 15:40:00,12.71,12.78,12.7,12.76,3060467.9802955664,7.5369,7.5784,7.5309,7.5665,3060467.9803
2008-11-03 15:50:00,12.76,12.77,12.65,12.68,4288054.187192118,7.5665,7.5724,7.5013,7.5191,4288054.1872
2008-11-03 16:00:00,12.79,12.79,12.63,12.71,194334.9753694581,7.5843,7.5843,7.4894,7.5369,194334.9754
2008-11-03 16:10:00,12.72,12.73,12.72,12.73,24507.38916256157,7.5428,7.5487,7.5428,7.5487,24507.3892
2008-11-04 09:30:00,12.91,12.99,12.86,12.91,4860837.438423645,7.6555,7.7029,7.6258,7.6555,4860837.4384
2008-11-04 09:40:00,12.92,12.94,12.87,12.94,4146798.0295566497,7.6614,7.6733,7.6317,7.6733,4146798.0296
2008-11-04 09:50:00,12.93,12.96,12.89,12.91,2862684.729064039,7.6673,7.6851,7.6436,7.6555,2862684.7291
2008-11-04 10:00:00,12.92,13.01,12.89,13.0,3080911.330049261,7.6614,7.7148,7.6436,7.7088,3080911.33
2008-11-04 10:10:00,13.0,13.1,12.95,13.1,2653940.886699507,7.7088,7.7681,7.6792,7.7681,2653940.8867
2008-11-04 10:20:00,13.1,13.13,13.07,13.12,2454679.8029556647,7.7681,7.7859,7.7503,7.78,2454679.803
2008-11-04 10:30:00,13.11,13.19,12.99,13.19,3994088.6699507385,7.7741,7.8215,7.7029,7.8215,3994088.67
2008-11-04 10:40:00,13.19,13.2,13.12,13.2,2908620.689655172,7.8215,7.8274,7.78,7.8274,2908620.6897
2008-11-04 10:50:00,13.2,13.24,13.18,13.22,4135344.827586207,7.8274,7.8511,7.8156,7.8393,4135344.8276
2008-11-04 11:00:00,13.22,13.29,13.21,13.24,4654187.192118227,7.8393,7.8808,7.8334,7.8511,4654187.1921
2008-11-04 11:10:00,13.24,13.26,13.22,13.23,1999630.541871921,7.8511,7.863,7.8393,7.8452,1999630.5419
2008-11-04 11:20:00,13.23,13.24,13.2,13.24,2831527.093596059,7.8452,7.8511,7.8274,7.8511,2831527.0936
2008-11-04 11:30:00,13.22,13.24,13.18,13.2,3121059.1133004925,7.8393,7.8511,7.8156,7.8274,3121059.1133
2008-11-04 11:40:00,13.2,13.28,13.19,13.28,2432389.1625615763,7.8274,7.8749,7.8215,7.8749,2432389.1626
2008-11-04 11:50:00,13.28,13.32,13.27,13.28,2571921.182266009,7.8749,7.8986,7.8689,7.8749,2571921.1823
2008-11-04 12:00:00,13.29,13.3,12.94,13.24,3868472.9064039406,7.8808,7.8867,7.6733,7.8511,3868472.9064
2008-11-04 12:10:00,13.24,13.26,13.23,13.23,3945812.807881773,7.8511,7.863,7.8452,7.8452,3945812.8079
2008-11-04 12:20:00,13.23,13.28,13.23,13.24,1690024.6305418718,7.8452,7.8749,7.8452,7.8511,1690024.6305
2008-11-04 12:30:00,13.25,13.25,13.21,13.24,2415024.630541872,7.8571,7.8571,7.8334,7.8511,2415024.6305
2008-11-04 12:40:00,13.23,13.24,13.19,13.22,1224876.8472906402,7.8452,7.8511,7.8215,7.8393,1224876.8473
2008-11-04 12:50:00,13.22,13.24,13.2,13.23,1233251.2315270936,7.8393,7.8511,7.8274,7.8452,1233251.2315
2008-11-04 13:00:00,13.23,13.25,13.22,13.24,1435960.5911330048,7.8452,7.8571,7.8393,7.8511,1435960.5911
2008-11-04 13:10:00,13.25,13.28,13.2,13.26,2698645.320197044,7.8571,7.8749,7.8274,7.863,2698645.3202
2008-11-04 13:20:00,13.26,13.29,13.25,13.29,721674.8768472906,7.863,7.8808,7.8571,7.8808,721674.8768
2008-11-04 13:30:00,13.29,13.29,13.24,13.28,1050862.0689655172,7.8808,7.8808,7.8511,7.8749,1050862.069
2008-11-04 13:40:00,13.28,13.32,13.27,13.3,2222660.098522167,7.8749,7.8986,7.8689,7.8867,2222660.0985
2008-11-04 13:50:00,13.3,13.32,13.28,13.3,1234236.4532019703,7.8867,7.8986,7.8749,7.8867,1234236.4532
2008-11-04 14:00:00,13.29,13.3,13.19,13.21,3326354.679802955,7.8808,7.8867,7.8215,7.8334,3326354.6798
2008-11-04 14:10:00,13.2,13.25,13.19,13.21,4063054.187192118,7.8274,7.8571,7.8215,7.8334,4063054.1872
2008-11-04 14:20:00,13.22,13.25,13.2,13.24,2533128.0788177336,7.8393,7.8571,7.8274,7.8511,2533128.0788
2008-11-04 14:30:00,13.24,13.25,13.19,13.2,2184113.300492611,7.8511,7.8571,7.8215,7.8274,2184113.3005
2008-11-04 14:40:00,13.2,13.24,13.14,13.15,3446674.8768472904,7.8274,7.8511,7.7918,7.7978,3446674.8768
2008-11-04 14:50:00,13.15,13.2,13.07,13.13,5642364.532019704,7.7978,7.8274,7.7503,7.7859,5642364.532
2008-11-04 15:00:00,13.12,13.14,13.03,13.07,4650246.305418719,7.78,7.7918,7.7266,7.7503,4650246.3054
2008-11-04 15:10:00,13.07,13.16,13.05,13.15,4343842.364532019,7.7503,7.8037,7.7385,7.7978,4343842.3645
2008-11-04 15:20:00,13.15,13.2,13.12,13.15,3061822.660098522,7.7978,7.8274,7.78,7.7978,3061822.6601
2008-11-04 15:30:00,13.15,13.28,13.15,13.26,4142610.837438423,7.7978,7.8749,7.7978,7.863,4142610.8374
2008-11-04 15:40:00,13.26,13.37,13.25,13.32,7084113.30049261,7.863,7.9282,7.8571,7.8986,7084113.3005
2008-11-04 15:50:00,13.31,13.42,13.23,13.37,12898029.556650246,7.8927,7.9579,7.8452,7.9282,12898029.5567
2008-11-04 16:00:00,13.41,13.42,13.32,13.4,533004.9261083744,7.952,7.9579,7.8986,7.946,533004.9261
2008-11-04 16:10:00,13.4,13.4,13.37,13.38,128940.88669950738,7.946,7.946,7.9282,7.9342,128940.8867
2008-11-05 09:30:00,13.18,13.2,13.07,13.18,4362068.965517241,7.8156,7.8274,7.7503,7.8156,4362068.9655
2008-11-05 09:40:00,13.18,13.2,13.07,13.15,6122044.334975369,7.8156,7.8274,7.7503,7.7978,6122044.335
2008-11-05 09:50:00,13.15,13.18,13.1,13.13,3582635.4679802954,7.7978,7.8156,7.7681,7.7859,3582635.468
2008-11-05 10:00:00,13.13,13.23,13.1,13.22,5167610.837438423,7.7859,7.8452,7.7681,7.8393,5167610.8374
2008-11-05 10:10:00,13.21,13.24,13.16,13.22,3882142.857142857,7.8334,7.8511,7.8037,7.8393,3882142.8571
2008-11-05 10:20:00,13.22,13.26,13.18,13.24,2184852.2167487685,7.8393,7.863,7.8156,7.8511,2184852.2167
2008-11-05 10:30:00,13.24,13.27,13.19,13.21,3081527.093596059,7.8511,7.8689,7.8215,7.8334,3081527.0936
2008-11-05 10:40:00,13.2,13.24,13.2,13.24,2138546.7980295564,7.8274,7.8511,7.8274,7.8511,2138546.798
2008-11-05 10:50:00,13.24,13.24,13.14,13.15,2209359.60591133,7.8511,7.8511,7.7918,7.7978,2209359.6059
2008-11-05 11:00:00,13.15,13.19,13.11,13.11,1975369.4581280784,7.7978,7.8215,7.7741,7.7741,1975369.4581
2008-11-05 11:10:00,13.11,13.17,13.09,13.14,3047660.098522167,7.7741,7.8096,7.7622,7.7918,3047660.0985
2008-11-05 11:20:00,13.14,13.15,13.07,13.09,2034605.9113300487,7.7918,7.7978,7.7503,7.7622,2034605.9113
2008-11-05 11:30:00,13.09,13.09,13.02,13.04,1654187.1921182266,7.7622,7.7622,7.7207,7.7325,1654187.1921
2008-11-05 11:40:00,13.04,13.07,12.98,13.02,3973522.167487684,7.7325,7.7503,7.697,7.7207,3973522.1675
2008-11-05 11:50:00,13.02,13.06,12.98,13.06,2253940.886699507,7.7207,7.7444,7.697,7.7444,2253940.8867
2008-11-05 12:00:00,13.06,13.09,13.02,13.03,1542118.226600985,7.7444,7.7622,7.7207,7.7266,1542118.2266
2008-11-05 12:10:00,13.03,13.03,12.94,12.97,3347783.251231527,7.7266,7.7266,7.6733,7.691,3347783.2512
2008-11-05 12:20:00,12.98,13.01,12.91,12.93,2570689.6551724137,7.697,7.7148,7.6555,7.6673,2570689.6552
2008-11-05 12:30:00,12.92,12.96,12.86,12.86,1852955.6650246305,7.6614,7.6851,7.6258,7.6258,1852955.665
2008-11-05 12:40:00,12.87,12.89,12.82,12.85,2107512.315270936,7.6317,7.6436,7.6021,7.6199,2107512.3153
2008-11-05 12:50:00,12.85,12.89,12.82,12.89,1760714.2857142854,7.6199,7.6436,7.6021,7.6436,1760714.2857
2008-11-05 13:00:00,12.89,12.93,12.85,12.92,1165394.0886699506,7.6436,7.6673,7.6199,7.6614,1165394.0887
2008-11-05 13:10:00,12.91,12.94,12.89,12.91,1293226.6009852216,7.6555,7.6733,7.6436,7.6555,1293226.601
2008-11-05 13:20:00,12.9,12.9,12.84,12.86,2076724.1379310344,7.6495,7.6495,7.614,7.6258,2076724.1379
2008-11-05 13:30:00,12.86,12.87,12.77,12.79,3448522.1674876846,7.6258,7.6317,7.5724,7.5843,3448522.1675
2008-11-05 13:40:00,12.79,12.85,12.76,12.8,1646798.0295566502,7.5843,7.6199,7.5665,7.5902,1646798.0296
2008-11-05 13:50:00,12.79,12.84,12.76,12.78,2219211.8226600983,7.5843,7.614,7.5665,7.5784,2219211.8227
2008-11-05 14:00:00,12.78,12.81,12.72,12.72,2728078.81773399,7.5784,7.5962,7.5428,7.5428,2728078.8177
2008-11-05 14:10:00,12.72,12.79,12.71,12.76,3160837.438423645,7.5428,7.5843,7.5369,7.5665,3160837.4384
2008-11-05 14:20:00,12.75,12.76,12.7,12.73,2545566.502463054,7.5606,7.5665,7.5309,7.5487,2545566.5025
2008-11-05 14:30:00,12.73,12.83,12.72,12.78,4067241.379310344,7.5487,7.608,7.5428,7.5784,4067241.3793
2008-11-05 14:40:00,12.77,12.8,12.72,12.74,3812315.27093596,7.5724,7.5902,7.5428,7.5547,3812315.2709
2008-11-05 14:50:00,12.74,12.75,12.67,12.68,4837807.881773398,7.5547,7.5606,7.5131,7.5191,4837807.8818
2008-11-05 15:00:00,12.68,12.75,12.66,12.66,3881403.940886699,7.5191,7.5606,7.5072,7.5072,3881403.9409
2008-11-05 15:10:00,12.67,12.68,12.55,12.57,6283374.384236452,7.5131,7.5191,7.442,7.4538,6283374.3842
2008-11-05 15:20:00,12.56,12.58,12.46,12.5,4390270.935960591,7.4479,7.4598,7.3886,7.4123,4390270.936
2008-11-05 15:30:00,12.49,12.5,12.33,12.33,8386453.201970442,7.4064,7.4123,7.3115,7.3115,8386453.202
2008-11-05 15:40:00,12.33,12.46,12.28,12.37,10758743.842364533,7.3115,7.3886,7.2819,7.3352,10758743.8424
2008-11-05 15:50:00,12.37,12.41,12.14,12.24,14445073.891625617,7.3352,7.359,7.1989,7.2582,14445073.8916
2008-11-05 16:00:00,12.24,12.3,12.2,12.26,775985.2216748768,7.2582,7.2937,7.2344,7.27,775985.2217
2008-11-05 16:10:00,12.33,12.33,12.21,12.22,590517.2413793103,7.3115,7.3115,7.2404,7.2463,590517.2414
2008-11-06 09:30:00,12.03,12.28,12.01,12.24,8436453.201970443,7.1336,7.2819,7.1218,7.2582,8436453.202
2008-11-06 09:40:00,12.24,12.29,12.15,12.19,7152955.66502463,7.2582,7.2878,7.2048,7.2285,7152955.665
2008-11-06 09:50:00,12.19,12.29,12.13,12.26,4984975.369458128,7.2285,7.2878,7.1929,7.27,4984975.3695
2008-11-06 10:00:00,12.25,12.27,12.16,12.24,3872167.4876847286,7.2641,7.2759,7.2107,7.2582,3872167.4877
2008-11-06 10:10:00,12.24,12.26,12.12,12.14,5092241.379310344,7.2582,7.27,7.187,7.1989,5092241.3793
2008-11-06 10:20:00,12.13,12.16,12.03,12.06,3317241.3793103443,7.1929,7.2107,7.1336,7.1514,3317241.3793
2008-11-06 10:30:00,12.06,12.07,11.95,12.02,4330295.566502463,7.1514,7.1574,7.0862,7.1277,4330295.5665
2008-11-06 10:40:00,12.02,12.04,11.94,12.01,6504802.955665024,7.1277,7.1396,7.0803,7.1218,6504802.9557
2008-11-06 10:50:00,12.01,12.03,11.92,12.01,3820935.9605911328,7.1218,7.1336,7.0684,7.1218,3820935.9606
2008-11-06 11:00:00,12.0,12.02,11.94,11.94,3104926.108374384,7.1158,7.1277,7.0803,7.0803,3104926.1084
2008-11-06 11:10:00,11.94,11.96,11.87,11.89,2713669.950738916,7.0803,7.0921,7.0388,7.0506,2713669.9507
2008-11-06 11:20:00,11.89,11.9,11.81,11.89,3812807.881773399,7.0506,7.0565,7.0032,7.0506,3812807.8818
2008-11-06 11:30:00,11.89,11.9,11.8,11.86,3553325.123152709,7.0506,7.0565,6.9972,7.0328,3553325.1232
2008-11-06 11:40:00,11.86,11.9,11.72,11.86,1398399.014778325,7.0328,7.0565,6.9498,7.0328,1398399.0148
2008-11-06 11:50:00,11.86,11.88,11.81,11.82,1481650.246305419,7.0328,7.0447,7.0032,7.0091,1481650.2463
2008-11-06 12:00:00,11.83,11.86,11.72,11.73,3333620.689655172,7.015,7.0328,6.9498,6.9557,3333620.6897
2008-11-06 12:10:00,11.73,11.77,11.68,11.69,2844211.8226600983,6.9557,6.9795,6.9261,6.932,2844211.8227
2008-11-06 12:20:00,11.7,11.72,11.64,11.64,2527832.5123152705,6.9379,6.9498,6.9024,6.9024,2527832.5123
2008-11-06 12:30:00,11.64,11.65,11.6,11.62,2045197.044334975,6.9024,6.9083,6.8786,6.8905,2045197.0443
2008-11-06 12:40:00,11.61,11.68,11.59,11.68,3763916.2561576352,6.8846,6.9261,6.8727,6.9261,3763916.2562
2008-11-06 12:50:00,11.68,11.73,11.64,11.65,2429556.6502463054,6.9261,6.9557,6.9024,6.9083,2429556.6502
2008-11-06 13:00:00,11.66,11.67,11.53,11.57,4866871.9211822655,6.9142,6.9202,6.8371,6.8609,4866871.9212
2008-11-06 13:10:00,11.56,11.6,11.48,11.51,4144334.9753694576,6.8549,6.8786,6.8075,6.8253,4144334.9754
2008-11-06 13:20:00,11.51,11.62,11.51,11.58,2872660.098522167,6.8253,6.8905,6.8253,6.8668,2872660.0985
2008-11-06 13:30:00,11.58,11.6,11.5,11.53,4578817.733990148,6.8668,6.8786,6.8193,6.8371,4578817.734
2008-11-06 13:40:00,11.53,11.53,11.47,11.5,4024137.9310344825,6.8371,6.8371,6.8016,6.8193,4024137.931
2008-11-06 13:50:00,11.5,11.61,11.49,11.61,4619704.433497537,6.8193,6.8846,6.8134,6.8846,4619704.4335
2008-11-06 14:00:00,11.61,11.69,11.59,11.64,7745443.349753694,6.8846,6.932,6.8727,6.9024,7745443.3498
2008-11-06 14:10:00,11.64,11.68,11.57,11.62,4872290.640394088,6.9024,6.9261,6.8609,6.8905,4872290.6404
2008-11-06 14:20:00,11.62,11.62,11.49,11.51,3390147.783251231,6.8905,6.8905,6.8134,6.8253,3390147.7833
2008-11-06 14:30:00,11.51,11.66,11.5,11.64,3092487.684729064,6.8253,6.9142,6.8193,6.9024,3092487.6847
2008-11-06 14:40:00,11.64,11.68,11.59,11.65,4871182.266009851,6.9024,6.9261,6.8727,6.9083,4871182.266
2008-11-06 14:50:00,11.65,11.69,11.57,11.6,5925492.610837438,6.9083,6.932,6.8609,6.8786,5925492.6108
2008-11-06 15:00:00,11.6,11.63,11.48,11.5,9458497.536945812,6.8786,6.8964,6.8075,6.8193,9458497.5369
2008-11-06 15:10:00,11.51,11.55,11.47,11.51,4779926.108374384,6.8253,6.849,6.8016,6.8253,4779926.1084
2008-11-06 15:20:00,11.5,11.52,11.43,11.45,6699261.083743841,6.8193,6.8312,6.7778,6.7897,6699261.0837
2008-11-06 15:30:00,11.45,11.49,11.37,11.37,7674014.778325123,6.7897,6.8134,6.7423,6.7423,7674014.7783
2008-11-06 15:40:00,11.38,11.48,11.35,11.37,15931896.551724136,6.7482,6.8075,6.7304,6.7423,15931896.5517
2008-11-06 15:50:00,11.37,11.44,11.33,11.43,14473399.014778323,6.7423,6.7838,6.7185,6.7778,14473399.0148
2008-11-06 16:00:00,11.43,11.72,11.39,11.45,771921.1822660097,6.7778,6.9498,6.7541,6.7897,771921.1823
2008-11-06 16:10:00,11.42,11.45,11.39,11.39,132019.70443349754,6.7719,6.7897,6.7541,6.7541,132019.7044
2008-11-07 09:30:00,11.54,11.56,11.39,11.41,9739039.408866994,6.8431,6.8549,6.7541,6.766,9739039.4089
2008-11-07 09:40:00,11.41,11.43,11.29,11.33,6977339.901477831,6.766,6.7778,6.6948,6.7185,6977339.9015
2008-11-07 09:50:00,11.33,11.36,11.26,11.33,3911945.812807881,6.7185,6.7363,6.677,6.7185,3911945.8128
2008-11-07 10:00:00,11.33,11.47,11.33,11.44,5628448.275862069,6.7185,6.8016,6.7185,6.7838,5628448.2759
2008-11-07 10:10:00,11.44,11.54,11.38,11.5,5488669.950738916,6.7838,6.8431,6.7482,6.8193,5488669.9507
2008-11-07 10:20:00,11.5,11.6,11.5,11.51,4129926.108374384,6.8193,6.8786,6.8193,6.8253,4129926.1084
2008-11-07 10:30:00,11.51,11.59,11.48,11.59,5159236.45320197,6.8253,6.8727,6.8075,6.8727,5159236.4532
2008-11-07 10:40:00,11.58,11.6,11.5,11.51,2591748.768472906,6.8668,6.8786,6.8193,6.8253,2591748.7685
2008-11-07 10:50:00,11.51,11.55,11.47,11.48,1998522.1674876849,6.8253,6.849,6.8016,6.8075,1998522.1675
2008-11-07 11:00:00,11.49,11.51,11.41,11.41,3907389.162561576,6.8134,6.8253,6.766,6.766,3907389.1626
2008-11-07 11:10:00,11.41,11.45,11.37,11.42,3262315.27093596,6.766,6.7897,6.7423,6.7719,3262315.2709
2008-11-07 11:20:00,11.42,11.42,11.29,11.32,5251477.832512314,6.7719,6.7719,6.6948,6.7126,5251477.8325
2008-11-07 11:30:00,11.3,11.38,11.29,11.36,4573768.472906403,6.7008,6.7482,6.6948,6.7363,4573768.4729
2008-11-07 11:40:00,11.35,11.43,11.34,11.42,2371428.571428572,6.7304,6.7778,6.7245,6.7719,2371428.5714
2008-11-07 11:50:00,11.42,11.46,11.35,11.46,1656157.63546798,6.7719,6.7956,6.7304,6.7956,1656157.6355
2008-11-07 12:00:00,11.45,11.47,11.42,11.43,1501477.8325123151,6.7897,6.8016,6.7719,6.7778,1501477.8325
2008-11-07 12:10:00,11.44,11.45,11.37,11.37,1098645.3201970442,6.7838,6.7897,6.7423,6.7423,1098645.3202
2008-11-07 12:20:00,11.37,11.41,11.33,11.37,1251354.6798029556,6.7423,6.766,6.7185,6.7423,1251354.6798
2008-11-07 12:30:00,11.37,11.38,11.32,11.37,1037807.881773399,6.7423,6.7482,6.7126,6.7423,1037807.8818
2008-11-07 12:40:00,11.37,11.41,11.37,11.38,1178817.7339901477,6.7423,6.766,6.7423,6.7482,1178817.734
2008-11-07 12:50:00,11.38,11.42,11.36,11.4,1308251.2315270936,6.7482,6.7719,6.7363,6.7601,1308251.2315
2008-11-07 13:00:00,11.4,11.43,11.38,11.39,903817.7339901476,6.7601,6.7778,6.7482,6.7541,903817.734
2008-11-07 13:10:00,11.39,11.42,11.37,11.38,2335098.5221674875,6.7541,6.7719,6.7423,6.7482,2335098.5222
2008-11-07 13:20:00,11.38,11.42,11.37,11.42,784482.7586206896,6.7482,6.7719,6.7423,6.7719,784482.7586
2008-11-07 13:30:00,11.42,11.42,11.37,11.38,1280049.2610837438,6.7719,6.7719,6.7423,6.7482,1280049.2611
2008-11-07 13:40:00,11.39,11.39,11.34,11.38,791625.6157635468,6.7541,6.7541,6.7245,6.7482,791625.6158
2008-11-07 13:50:00,11.38,11.42,11.37,11.42,1137561.5763546797,6.7482,6.7719,6.7423,6.7719,1137561.5764
2008-11-07 14:00:00,11.42,11.43,11.39,11.41,2210714.285714285,6.7719,6.7778,6.7541,6.766,2210714.2857
2008-11-07 14:10:00,11.41,11.44,11.4,11.44,677709.3596059113,6.766,6.7838,6.7601,6.7838,677709.3596
2008-11-07 14:20:00,11.43,11.44,11.38,11.4,3040147.783251231,6.7778,6.7838,6.7482,6.7601,3040147.7833
2008-11-07 14:30:00,11.4,11.47,11.38,11.47,1917364.5320197043,6.7601,6.8016,6.7482,6.8016,1917364.532
2008-11-07 14:40:00,11.46,11.51,11.45,11.47,2458743.842364532,6.7956,6.8253,6.7897,6.8016,2458743.8424
2008-11-07 14:50:00,11.47,11.52,11.33,11.33,6536699.507389162,6.8016,6.8312,6.7185,6.7185,6536699.5074
2008-11-07 15:00:00,11.33,11.38,11.28,11.36,6662931.034482758,6.7185,6.7482,6.6889,6.7363,6662931.0345
2008-11-07 15:10:00,11.37,11.42,11.33,11.34,4712315.27093596,6.7423,6.7719,6.7185,6.7245,4712315.2709
2008-11-07 15:20:00,11.34,11.36,11.26,11.3,6075492.610837438,6.7245,6.7363,6.677,6.7008,6075492.6108
2008-11-07 15:30:00,11.31,11.38,11.28,11.35,3980665.024630541,6.7067,6.7482,6.6889,6.7304,3980665.0246
2008-11-07 15:40:00,11.35,11.47,11.35,11.43,4372044.334975369,6.7304,6.8016,6.7304,6.7778,4372044.335
2008-11-07 15:50:00,11.43,11.69,11.38,11.69,11548275.862068964,6.7778,6.932,6.7482,6.932,11548275.8621
2008-11-07 16:00:00,11.69,11.77,11.55,11.63,744581.2807881773,6.932,6.9795,6.849,6.8964,744581.2808
2008-11-07 16:10:00,11.62,11.77,11.6,11.76,204433.4975369458,6.8905,6.9795,6.8786,6.9735,204433.4975
2008-11-10 09:30:00,11.83,11.94,11.72,11.73,7729679.802955665,7.015,7.0803,6.9498,6.9557,7729679.803
2008-11-10 09:40:00,11.73,11.82,11.71,11.74,5631280.788177339,6.9557,7.0091,6.9439,6.9617,5631280.7882
2008-11-10 09:50:00,11.74,11.74,11.64,11.68,3319458.1280788174,6.9617,6.9617,6.9024,6.9261,3319458.1281
2008-11-10 10:00:00,11.68,11.7,11.58,11.64,2585714.285714285,6.9261,6.9379,6.8668,6.9024,2585714.2857
2008-11-10 10:10:00,11.64,11.69,11.64,11.65,2485467.9802955664,6.9024,6.932,6.9024,6.9083,2485467.9803
2008-11-10 10:20:00,11.65,11.73,11.61,11.64,3013423.6453201966,6.9083,6.9557,6.8846,6.9024,3013423.6453
2008-11-10 10:30:00,11.65,11.67,11.55,11.56,3857019.704433497,6.9083,6.9202,6.849,6.8549,3857019.7044
2008-11-10 10:40:00,11.55,11.58,11.49,11.5,3412684.729064039,6.849,6.8668,6.8134,6.8193,3412684.7291
2008-11-10 10:50:00,11.49,11.53,11.46,11.48,3545812.807881773,6.8134,6.8371,6.7956,6.8075,3545812.8079
2008-11-10 11:00:00,11.48,11.48,11.39,11.44,3094827.586206896,6.8075,6.8075,6.7541,6.7838,3094827.5862
2008-11-10 11:10:00,11.43,11.44,11.38,11.39,2555049.2610837435,6.7778,6.7838,6.7482,6.7541,2555049.2611
2008-11-10 11:20:00,11.4,11.48,11.39,11.47,1635837.4384236452,6.7601,6.8075,6.7541,6.8016,1635837.4384
2008-11-10 11:30:00,11.47,11.5,11.42,11.47,1890147.7832512315,6.8016,6.8193,6.7719,6.8016,1890147.7833
2008-11-10 11:40:00,11.47,11.47,11.35,11.37,1706034.4827586203,6.8016,6.8016,6.7304,6.7423,1706034.4828
2008-11-10 11:50:00,11.37,11.37,11.3,11.32,2014285.714285714,6.7423,6.7423,6.7008,6.7126,2014285.7143
2008-11-10 12:00:00,11.32,11.37,11.31,11.36,1419088.6699507388,6.7126,6.7423,6.7067,6.7363,1419088.67
2008-11-10 12:10:00,11.35,11.39,11.3,11.3,1858866.995073892,6.7304,6.7541,6.7008,6.7008,1858866.9951
2008-11-10 12:20:00,11.3,11.34,11.23,11.24,2614901.477832512,6.7008,6.7245,6.6592,6.6652,2614901.4778
2008-11-10 12:30:00,11.24,11.27,11.19,11.24,2991256.157635468,6.6652,6.683,6.6355,6.6652,2991256.1576
2008-11-10 12:40:00,11.23,11.29,11.23,11.25,3974507.3891625614,6.6592,6.6948,6.6592,6.6711,3974507.3892
2008-11-10 12:50:00,11.25,11.25,11.18,11.24,2893842.3645320195,6.6711,6.6711,6.6296,6.6652,2893842.3645
2008-11-10 13:00:00,11.24,11.27,11.17,11.26,2424876.84729064,6.6652,6.683,6.6237,6.677,2424876.8473
2008-11-10 13:10:00,11.25,11.28,11.23,11.28,1679433.4975369456,6.6711,6.6889,6.6592,6.6889,1679433.4975
2008-11-10 13:20:00,11.27,11.31,11.22,11.29,2167733.990147783,6.683,6.7067,6.6533,6.6948,2167733.9901
2008-11-10 13:30:00,11.29,11.37,11.27,11.35,1858866.995073892,6.6948,6.7423,6.683,6.7304,1858866.9951
2008-11-10 13:40:00,11.35,11.35,11.27,11.3,1125985.2216748768,6.7304,6.7304,6.683,6.7008,1125985.2217
2008-11-10 13:50:00,11.29,11.36,11.28,11.33,3045566.502463054,6.6948,6.7363,6.6889,6.7185,3045566.5025
2008-11-10 14:00:00,11.32,11.36,11.29,11.34,1620689.6551724137,6.7126,6.7363,6.6948,6.7245,1620689.6552
2008-11-10 14:10:00,11.33,11.34,11.21,11.25,2397290.6403940883,6.7185,6.7245,6.6474,6.6711,2397290.6404
2008-11-10 14:20:00,11.25,11.25,11.18,11.2,2378201.9704433493,6.6711,6.6711,6.6296,6.6415,2378201.9704
2008-11-10 14:30:00,11.2,11.21,11.15,11.18,2461699.507389162,6.6415,6.6474,6.6118,6.6296,2461699.5074
2008-11-10 14:40:00,11.18,11.22,11.12,11.12,2586206.896551724,6.6296,6.6533,6.594,6.594,2586206.8966
2008-11-10 14:50:00,11.13,11.17,11.1,11.14,4024384.2364532016,6.5999,6.6237,6.5822,6.6059,4024384.2365
2008-11-10 15:00:00,11.13,11.13,11.04,11.07,6455665.024630541,6.5999,6.5999,6.5466,6.5644,6455665.0246
2008-11-10 15:10:00,11.06,11.2,11.04,11.11,6314162.561576354,6.5584,6.6415,6.5466,6.5881,6314162.5616
2008-11-10 15:20:00,11.11,11.12,11.0,11.04,3927093.596059113,6.5881,6.594,6.5229,6.5466,3927093.5961
2008-11-10 15:30:00,11.04,11.13,10.99,10.99,5367610.837438423,6.5466,6.5999,6.5169,6.5169,5367610.8374
2008-11-10 15:40:00,10.98,11.12,10.97,11.08,7134236.45320197,6.511,6.594,6.5051,6.5703,7134236.4532
2008-11-10 15:50:00,11.08,11.21,11.08,11.19,14762315.27093596,6.5703,6.6474,6.5703,6.6355,14762315.2709
2008-11-10 16:00:00,11.19,11.28,11.11,11.22,1043596.0591133004,6.6355,6.6889,6.5881,6.6533,1043596.0591
2008-11-10 16:10:00,11.22,11.23,11.21,11.21,64901.47783251231,6.6533,6.6592,6.6474,6.6474,64901.4778
2008-11-11 09:30:00,10.99,11.08,10.84,11.06,8845689.655172413,6.5169,6.5703,6.428,6.5584,8845689.6552
2008-11-11 09:40:00,11.06,11.06,10.85,10.91,8080049.261083744,6.5584,6.5584,6.4339,6.4695,8080049.2611
2008-11-11 09:50:00,10.91,10.98,10.85,10.91,6152955.66502463,6.4695,6.511,6.4339,6.4695,6152955.665
2008-11-11 10:00:00,10.91,10.99,10.86,10.95,4730418.719211822,6.4695,6.5169,6.4398,6.4932,4730418.7192
2008-11-11 10:10:00,10.95,11.02,10.91,10.95,4727093.596059113,6.4932,6.5347,6.4695,6.4932,4727093.5961
2008-11-11 10:20:00,10.95,10.97,10.9,10.91,5365886.699507388,6.4932,6.5051,6.4636,6.4695,5365886.6995
2008-11-11 10:30:00,10.9,10.93,10.86,10.86,5524876.84729064,6.4636,6.4813,6.4398,6.4398,5524876.8473
2008-11-11 10:40:00,10.86,10.88,10.78,10.82,4061206.896551724,6.4398,6.4517,6.3924,6.4161,4061206.8966
2008-11-11 10:50:00,10.83,10.84,10.74,10.76,2906650.2463054187,6.422,6.428,6.3687,6.3805,2906650.2463
2008-11-11 11:00:00,10.75,10.78,10.71,10.73,4219704.433497537,6.3746,6.3924,6.3509,6.3627,4219704.4335
2008-11-11 11:10:00,10.73,10.82,10.73,10.78,3212068.965517241,6.3627,6.4161,6.3627,6.3924,3212068.9655
2008-11-11 11:20:00,10.78,10.84,10.78,10.79,1953078.81773399,6.3924,6.428,6.3924,6.3983,1953078.8177
2008-11-11 11:30:00,10.79,10.82,10.74,10.8,2663546.7980295564,6.3983,6.4161,6.3687,6.4043,2663546.798
2008-11-11 11:40:00,10.8,10.84,10.78,10.78,4074753.694581281,6.4043,6.428,6.3924,6.3924,4074753.6946
2008-11-11 11:50:00,10.78,10.82,10.76,10.77,3211453.201970443,6.3924,6.4161,6.3805,6.3865,3211453.202
2008-11-11 12:00:00,10.76,10.78,10.68,10.69,3689778.325123152,6.3805,6.3924,6.3331,6.339,3689778.3251
2008-11-11 12:10:00,10.68,10.73,10.67,10.69,4250492.610837438,6.3331,6.3627,6.3272,6.339,4250492.6108
2008-11-11 12:20:00,10.69,10.7,10.64,10.66,2117733.990147783,6.339,6.345,6.3094,6.3212,2117733.9901
2008-11-11 12:30:00,10.66,10.69,10.65,10.66,2993596.0591133004,6.3212,6.339,6.3153,6.3212,2993596.0591
2008-11-11 12:40:00,10.66,10.7,10.65,10.66,1924630.541871921,6.3212,6.345,6.3153,6.3212,1924630.5419
2008-11-11 12:50:00,10.66,10.75,10.64,10.75,1507635.4679802954,6.3212,6.3746,6.3094,6.3746,1507635.468
2008-11-11 13:00:00,10.75,10.79,10.71,10.76,2583497.5369458124,6.3746,6.3983,6.3509,6.3805,2583497.5369
2008-11-11 13:10:00,10.76,10.78,10.72,10.75,2918965.5172413792,6.3805,6.3924,6.3568,6.3746,2918965.5172
2008-11-11 13:20:00,10.74,10.77,10.69,10.73,1723275.862068965,6.3687,6.3865,6.339,6.3627,1723275.8621
2008-11-11 13:30:00,10.74,10.75,10.67,10.7,1045320.1970443348,6.3687,6.3746,6.3272,6.345,1045320.197
2008-11-11 13:40:00,10.7,10.8,10.7,10.79,4423029.556650246,6.345,6.4043,6.345,6.3983,4423029.5567
2008-11-11 13:50:00,10.78,10.95,10.77,10.95,7079187.192118226,6.3924,6.4932,6.3865,6.4932,7079187.1921
2008-11-11 14:00:00,10.95,11.03,10.85,10.88,7953694.5812807875,6.4932,6.5406,6.4339,6.4517,7953694.5813
2008-11-11 14:10:00,10.87,11.04,10.86,11.04,5084605.911330049,6.4458,6.5466,6.4398,6.5466,5084605.9113
2008-11-11 14:20:00,11.04,11.13,10.98,11.11,9833620.689655172,6.5466,6.5999,6.511,6.5881,9833620.6897
2008-11-11 14:30:00,11.1,11.17,11.04,11.04,8382881.773399014,6.5822,6.6237,6.5466,6.5466,8382881.7734
2008-11-11 14:40:00,11.04,11.04,10.95,10.99,4851477.832512314,6.5466,6.5466,6.4932,6.5169,4851477.8325
2008-11-11 14:50:00,10.99,10.99,10.82,10.82,8404679.802955665,6.5169,6.5169,6.4161,6.4161,8404679.803
2008-11-11 15:00:00,10.82,10.93,10.79,10.86,7011453.201970443,6.4161,6.4813,6.3983,6.4398,7011453.202
2008-11-11 15:10:00,10.86,10.95,10.85,10.92,9784975.369458128,6.4398,6.4932,6.4339,6.4754,9784975.3695
2008-11-11 15:20:00,10.93,10.95,10.84,10.86,5872167.487684729,6.4813,6.4932,6.428,6.4398,5872167.4877
2008-11-11 15:30:00,10.86,10.86,10.69,10.7,8459359.60591133,6.4398,6.4398,6.339,6.345,8459359.6059
2008-11-11 15:40:00,10.69,10.87,10.69,10.87,9891133.004926108,6.339,6.4458,6.339,6.4458,9891133.0049
2008-11-11 15:50:00,10.87,10.96,10.83,10.92,7836453.201970442,6.4458,6.4991,6.422,6.4754,7836453.202
2008-11-11 16:00:00,10.82,10.92,10.82,10.86,9718472.90640394,6.4161,6.4754,6.4161,6.4398,9718472.9064
2008-11-11 16:10:00,10.84,10.85,10.83,10.84,18965.517241379308,6.428,6.4339,6.422,6.428,18965.5172
2008-11-12 09:30:00,10.63,10.79,10.6,10.79,8606650.246305417,6.3035,6.3983,6.2857,6.3983,8606650.2463
2008-11-12 09:40:00,10.79,10.82,10.65,10.74,5915147.783251231,6.3983,6.4161,6.3153,6.3687,5915147.7833
2008-11-12 09:50:00,10.74,10.83,10.73,10.73,7615270.935960591,6.3687,6.422,6.3627,6.3627,7615270.936
2008-11-12 10:00:00,10.73,10.82,10.71,10.72,6038669.950738915,6.3627,6.4161,6.3509,6.3568,6038669.9507
2008-11-12 10:10:00,10.72,10.75,10.62,10.65,4724261.083743842,6.3568,6.3746,6.2975,6.3153,4724261.0837
2008-11-12 10:20:00,10.65,10.65,10.56,10.57,9896921.182266008,6.3153,6.3153,6.2619,6.2679,9896921.1823
2008-11-12 10:30:00,10.57,10.61,10.48,10.52,11681773.399014777,6.2679,6.2916,6.2145,6.2382,11681773.399
2008-11-12 10:40:00,10.52,10.55,10.47,10.51,6375246.305418719,6.2382,6.256,6.2086,6.2323,6375246.3054
2008-11-12 10:50:00,10.52,10.58,10.48,10.55,8583990.14778325,6.2382,6.2738,6.2145,6.256,8583990.1478
2008-11-12 11:00:00,10.56,10.56,10.46,10.49,4267980.295566502,6.2619,6.2619,6.2026,6.2204,4267980.2956
2008-11-12 11:10:00,10.49,10.51,10.45,10.48,9999137.93103448,6.2204,6.2323,6.1967,6.2145,9999137.931
2008-11-12 11:20:00,10.48,10.56,10.47,10.53,2648891.6256157635,6.2145,6.2619,6.2086,6.2442,2648891.6256
2008-11-12 11:30:00,10.54,10.56,10.45,10.45,4728817.733990148,6.2501,6.2619,6.1967,6.1967,4728817.734
2008-11-12 11:40:00,10.45,10.47,10.39,10.4,3516502.4630541867,6.1967,6.2086,6.1611,6.1671,3516502.4631
2008-11-12 11:50:00,10.4,10.48,10.37,10.46,4072536.945812808,6.1671,6.2145,6.1493,6.2026,4072536.9458
2008-11-12 12:00:00,10.47,10.47,10.42,10.43,3628571.428571428,6.2086,6.2086,6.1789,6.1849,3628571.4286
2008-11-12 12:10:00,10.43,10.44,10.39,10.43,3128571.428571428,6.1849,6.1908,6.1611,6.1849,3128571.4286
2008-11-12 12:20:00,10.43,10.52,10.4,10.5,2435467.9802955664,6.1849,6.2382,6.1671,6.2264,2435467.9803
2008-11-12 12:30:00,10.5,10.56,10.48,10.54,2279556.6502463054,6.2264,6.2619,6.2145,6.2501,2279556.6502
2008-11-12 12:40:00,10.54,10.56,10.49,10.49,4541256.157635467,6.2501,6.2619,6.2204,6.2204,4541256.1576
2008-11-12 12:50:00,10.49,10.52,10.47,10.51,4538300.492610837,6.2204,6.2382,6.2086,6.2323,4538300.4926
2008-11-12 13:00:00,10.51,10.54,10.47,10.47,1620197.0443349753,6.2323,6.2501,6.2086,6.2086,1620197.0443
2008-11-12 13:10:00,10.47,10.49,10.39,10.4,2822290.6403940883,6.2086,6.2204,6.1611,6.1671,2822290.6404
2008-11-12 13:20:00,10.41,10.43,10.38,10.43,1927586.206896552,6.173,6.1849,6.1552,6.1849,1927586.2069
2008-11-12 13:30:00,10.43,10.43,10.34,10.36,2331157.63546798,6.1849,6.1849,6.1315,6.1433,2331157.6355
2008-11-12 13:40:00,10.37,10.41,10.36,10.37,2035221.674876847,6.1493,6.173,6.1433,6.1493,2035221.6749
2008-11-12 13:50:00,10.37,10.37,10.29,10.33,3540147.783251231,6.1493,6.1493,6.1018,6.1256,3540147.7833
2008-11-12 14:00:00,10.34,10.35,10.3,10.33,2675123.15270936,6.1315,6.1374,6.1078,6.1256,2675123.1527
2008-11-12 14:10:00,10.33,10.35,10.29,10.33,2288054.187192118,6.1256,6.1374,6.1018,6.1256,2288054.1872
2008-11-12 14:20:00,10.33,10.41,10.33,10.38,3570812.807881773,6.1256,6.173,6.1256,6.1552,3570812.8079
2008-11-12 14:30:00,10.38,10.47,10.37,10.38,4022660.098522167,6.1552,6.2086,6.1493,6.1552,4022660.0985
2008-11-12 14:40:00,10.38,10.43,10.34,10.36,2161453.201970443,6.1552,6.1849,6.1315,6.1433,2161453.202
2008-11-12 14:50:00,10.36,10.38,10.27,10.28,4615270.935960591,6.1433,6.1552,6.09,6.0959,4615270.936
2008-11-12 15:00:00,10.28,10.3,10.22,10.23,5036330.049261083,6.0959,6.1078,6.0603,6.0663,5036330.0493
2008-11-12 15:10:00,10.23,10.29,10.2,10.23,7187807.881773398,6.0663,6.1018,6.0485,6.0663,7187807.8818
2008-11-12 15:20:00,10.23,10.24,10.14,10.16,6247783.251231527,6.0663,6.0722,6.0129,6.0247,6247783.2512
2008-11-12 15:30:00,10.16,10.22,10.13,10.17,9089039.408866994,6.0247,6.0603,6.007,6.0307,9089039.4089
2008-11-12 15:40:00,10.16,10.3,10.13,10.21,16182142.857142856,6.0247,6.1078,6.007,6.0544,16182142.8571
2008-11-12 15:50:00,10.21,10.26,10.16,10.17,23006034.48275862,6.0544,6.084,6.0247,6.0307,23006034.4828
2008-11-12 16:00:00,10.16,10.39,10.13,10.17,1548399.0147783249,6.0247,6.1611,6.007,6.0307,1548399.0148
2008-11-12 16:10:00,10.2,10.23,10.16,10.17,77709.35960591132,6.0485,6.0663,6.0247,6.0307,77709.3596
2008-11-13 09:30:00,10.31,10.33,10.16,10.17,6411206.896551724,6.1137,6.1256,6.0247,6.0307,6411206.8966
2008-11-13 09:40:00,10.18,10.19,10.07,10.09,7391871.9211822655,6.0366,6.0425,5.9714,5.9832,7391871.9212
2008-11-13 09:50:00,10.09,10.11,10.04,10.06,5947167.487684729,5.9832,5.9951,5.9536,5.9654,5947167.4877
2008-11-13 10:00:00,10.06,10.2,10.04,10.12,7756280.788177339,5.9654,6.0485,5.9536,6.001,7756280.7882
2008-11-13 10:10:00,10.12,10.27,10.11,10.22,5852955.66502463,6.001,6.09,5.9951,6.0603,5852955.665
2008-11-13 10:20:00,10.23,10.34,10.21,10.25,5247167.487684729,6.0663,6.1315,6.0544,6.0781,5247167.4877
2008-11-13 10:30:00,10.25,10.27,10.18,10.21,2955788.177339901,6.0781,6.09,6.0366,6.0544,2955788.1773
2008-11-13 10:40:00,10.22,10.23,10.09,10.09,5117733.990147783,6.0603,6.0663,5.9832,5.9832,5117733.9901
2008-11-13 10:50:00,10.09,10.15,10.09,10.14,2385344.8275862066,5.9832,6.0188,5.9832,6.0129,2385344.8276
2008-11-13 11:00:00,10.14,10.18,10.04,10.04,4286206.896551724,6.0129,6.0366,5.9536,5.9536,4286206.8966
2008-11-13 11:10:00,10.04,10.07,9.99,10.0,4383004.926108374,5.9536,5.9714,5.9239,5.9299,4383004.9261
2008-11-13 11:20:00,10.0,10.13,9.97,10.13,4075862.068965517,5.9299,6.007,5.9121,6.007,4075862.069
2008-11-13 11:30:00,10.13,10.13,10.0,10.01,3408743.8423645315,6.007,6.007,5.9299,5.9358,3408743.8424
2008-11-13 11:40:00,10.01,10.06,10.0,10.01,3079802.9556650245,5.9358,5.9654,5.9299,5.9358,3079802.9557
2008-11-13 11:50:00,10.01,10.05,9.96,9.98,2740886.6995073888,5.9358,5.9595,5.9061,5.918,2740886.6995
2008-11-13 12:00:00,9.98,10.02,9.91,9.91,2184975.369458128,5.918,5.9417,5.8765,5.8765,2184975.3695
2008-11-13 12:10:00,9.91,9.91,9.8,9.81,6308251.231527093,5.8765,5.8765,5.8113,5.8172,6308251.2315
2008-11-13 12:20:00,9.82,9.83,9.75,9.77,2809236.45320197,5.8231,5.8291,5.7816,5.7935,2809236.4532
2008-11-13 12:30:00,9.77,9.82,9.72,9.81,3572413.793103448,5.7935,5.8231,5.7638,5.8172,3572413.7931
2008-11-13 12:40:00,9.81,9.84,9.67,9.67,4649630.541871921,5.8172,5.835,5.7342,5.7342,4649630.5419
2008-11-13 12:50:00,9.66,9.91,9.51,9.51,10818842.364532018,5.7283,5.8765,5.6393,5.6393,10818842.3645
2008-11-13 13:00:00,9.52,9.72,9.5,9.65,8397290.640394088,5.6452,5.7638,5.6334,5.7223,8397290.6404
2008-11-13 13:10:00,9.65,9.78,9.61,9.74,7410098.522167487,5.7223,5.7994,5.6986,5.7757,7410098.5222
2008-11-13 13:20:00,9.74,9.91,9.67,9.8,6316995.073891625,5.7757,5.8765,5.7342,5.8113,6316995.0739
2008-11-13 13:30:00,9.81,10.0,9.78,9.96,9374753.69458128,5.8172,5.9299,5.7994,5.9061,9374753.6946
2008-11-13 13:40:00,9.96,10.09,9.65,9.96,13606280.78817734,5.9061,5.9832,5.7223,5.9061,13606280.7882
2008-11-13 13:50:00,9.96,10.22,9.94,9.97,17497290.640394088,5.9061,6.0603,5.8943,5.9121,17497290.6404
2008-11-13 14:00:00,9.97,10.08,9.94,10.04,10593596.0591133,5.9121,5.9773,5.8943,5.9536,10593596.0591
2008-11-13 14:10:00,10.03,10.13,10.01,10.04,7947290.640394088,5.9477,6.007,5.9358,5.9536,7947290.6404
2008-11-13 14:20:00,10.04,10.3,10.04,10.24,10348768.472906403,5.9536,6.1078,5.9536,6.0722,10348768.4729
2008-11-13 14:30:00,10.24,10.38,10.15,10.37,15169704.433497537,6.0722,6.1552,6.0188,6.1493,15169704.4335
2008-11-13 14:40:00,10.36,10.46,10.28,10.36,13353325.123152709,6.1433,6.2026,6.0959,6.1433,13353325.1232
2008-11-13 14:50:00,10.37,10.42,10.29,10.29,10906034.48275862,6.1493,6.1789,6.1018,6.1018,10906034.4828
2008-11-13 15:00:00,10.28,10.34,10.02,10.08,11745073.891625617,6.0959,6.1315,5.9417,5.9773,11745073.8916
2008-11-13 15:10:00,10.07,10.29,10.07,10.25,10360344.827586206,5.9714,6.1018,5.9714,6.0781,10360344.8276
2008-11-13 15:20:00,10.25,10.52,10.24,10.52,14741748.768472904,6.0781,6.2382,6.0722,6.2382,14741748.7685
2008-11-13 15:30:00,10.51,10.64,10.44,10.58,11606650.246305415,6.2323,6.3094,6.1908,6.2738,11606650.2463
2008-11-13 15:40:00,10.58,10.73,10.58,10.59,14070935.960591132,6.2738,6.3627,6.2738,6.2797,14070935.9606
2008-11-13 15:50:00,10.59,10.93,10.58,10.89,18142364.532019705,6.2797,6.4813,6.2738,6.4576,18142364.532
2008-11-13 16:00:00,10.88,10.98,9.99,10.86,1677216.7487684728,6.4517,6.511,5.9239,6.4398,1677216.7488
2008-11-13 16:10:00,10.85,10.92,10.85,10.9,138177.33990147783,6.4339,6.4754,6.4339,6.4636,138177.3399
2008-11-14 09:30:00,10.65,10.82,10.52,10.8,10818472.90640394,6.3153,6.4161,6.2382,6.4043,10818472.9064
2008-11-14 09:40:00,10.8,10.94,10.78,10.78,14006157.635467978,6.4043,6.4873,6.3924,6.3924,14006157.6355
2008-11-14 09:50:00,10.78,10.91,10.78,10.85,6617487.684729064,6.3924,6.4695,6.3924,6.4339,6617487.6847
2008-11-14 10:00:00,10.84,10.9,10.65,10.68,5310591.133004925,6.428,6.4636,6.3153,6.3331,5310591.133
2008-11-14 10:10:00,10.68,10.69,10.52,10.53,7815886.699507388,6.3331,6.339,6.2382,6.2442,7815886.6995
2008-11-14 10:20:00,10.53,10.55,10.47,10.52,5594458.128078817,6.2442,6.256,6.2086,6.2382,5594458.1281
2008-11-14 10:30:00,10.52,10.52,10.41,10.42,5455418.719211822,6.2382,6.2382,6.173,6.1789,5455418.7192
2008-11-14 10:40:00,10.42,10.46,10.36,10.45,7302709.35960591,6.1789,6.2026,6.1433,6.1967,7302709.3596
2008-11-14 10:50:00,10.46,10.47,10.39,10.42,5306034.48275862,6.2026,6.2086,6.1611,6.1789,5306034.4828
2008-11-14 11:00:00,10.41,10.43,10.33,10.4,4659852.216748768,6.173,6.1849,6.1256,6.1671,4659852.2167
2008-11-14 11:10:00,10.4,10.55,10.39,10.54,4667980.295566502,6.1671,6.256,6.1611,6.2501,4667980.2956
2008-11-14 11:20:00,10.53,10.53,10.45,10.45,4084605.911330049,6.2442,6.2442,6.1967,6.1967,4084605.9113
2008-11-14 11:30:00,10.44,10.44,10.34,10.36,2029064.0394088668,6.1908,6.1908,6.1315,6.1433,2029064.0394
2008-11-14 11:40:00,10.36,10.39,10.31,10.39,2174876.84729064,6.1433,6.1611,6.1137,6.1611,2174876.8473
2008-11-14 11:50:00,10.39,10.41,10.29,10.3,4299384.236453202,6.1611,6.173,6.1018,6.1078,4299384.2365
2008-11-14 12:00:00,10.3,10.31,10.22,10.29,4963669.950738916,6.1078,6.1137,6.0603,6.1018,4963669.9507
2008-11-14 12:10:00,10.28,10.3,10.2,10.21,2090886.699507389,6.0959,6.1078,6.0485,6.0544,2090886.6995
2008-11-14 12:20:00,10.21,10.29,10.21,10.26,3503448.275862069,6.0544,6.1018,6.0544,6.084,3503448.2759
2008-11-14 12:30:00,10.26,10.34,10.23,10.34,3193965.5172413792,6.084,6.1315,6.0663,6.1315,3193965.5172
2008-11-14 12:40:00,10.34,10.42,10.34,10.34,3407019.704433497,6.1315,6.1789,6.1315,6.1315,3407019.7044
2008-11-14 12:50:00,10.35,10.43,10.34,10.39,4043103.448275862,6.1374,6.1849,6.1315,6.1611,4043103.4483
2008-11-14 13:00:00,10.39,10.41,10.28,10.31,2070935.9605911328,6.1611,6.173,6.0959,6.1137,2070935.9606
2008-11-14 13:10:00,10.32,10.32,10.23,10.3,1828571.4285714284,6.1196,6.1196,6.0663,6.1078,1828571.4286
2008-11-14 13:20:00,10.3,10.42,10.26,10.42,2637684.729064039,6.1078,6.1789,6.084,6.1789,2637684.7291
2008-11-14 13:30:00,10.42,10.47,10.39,10.41,3408866.9950738912,6.1789,6.2086,6.1611,6.173,3408866.9951
2008-11-14 13:40:00,10.41,10.47,10.37,10.44,3627709.359605911,6.173,6.2086,6.1493,6.1908,3627709.3596
2008-11-14 13:50:00,10.44,10.53,10.43,10.45,3487931.0344827585,6.1908,6.2442,6.1849,6.1967,3487931.0345
2008-11-14 14:00:00,10.45,10.58,10.43,10.54,4417118.226600985,6.1967,6.2738,6.1849,6.2501,4417118.2266
2008-11-14 14:10:00,10.53,10.69,10.5,10.69,4046674.8768472895,6.2442,6.339,6.2264,6.339,4046674.8768
2008-11-14 14:20:00,10.69,10.72,10.6,10.66,7823029.556650246,6.339,6.3568,6.2857,6.3212,7823029.5567
2008-11-14 14:30:00,10.66,10.68,10.58,10.63,5091995.073891625,6.3212,6.3331,6.2738,6.3035,5091995.0739
2008-11-14 14:40:00,10.64,10.76,10.6,10.7,8625738.916256158,6.3094,6.3805,6.2857,6.345,8625738.9163
2008-11-14 14:50:00,10.69,10.86,10.67,10.86,9571921.182266008,6.339,6.4398,6.3272,6.4398,9571921.1823
2008-11-14 15:00:00,10.86,10.9,10.72,10.82,12143719.21182266,6.4398,6.4636,6.3568,6.4161,12143719.2118
2008-11-14 15:10:00,10.81,10.85,10.65,10.66,9513546.798029557,6.4102,6.4339,6.3153,6.3212,9513546.798
2008-11-14 15:20:00,10.66,10.8,10.65,10.73,6233251.231527093,6.3212,6.4043,6.3153,6.3627,6233251.2315
2008-11-14 15:30:00,10.73,10.74,10.52,10.58,12248399.014778323,6.3627,6.3687,6.2382,6.2738,12248399.0148
2008-11-14 15:40:00,10.57,10.6,10.44,10.55,8249876.84729064,6.2679,6.2857,6.1908,6.256,8249876.8473
2008-11-14 15:50:00,10.55,10.58,10.25,10.31,9639655.172413792,6.256,6.2738,6.0781,6.1137,9639655.1724
2008-11-14 16:00:00,10.31,10.39,10.22,10.31,1088054.187192118,6.1137,6.1611,6.0603,6.1137,1088054.1872
2008-11-14 16:10:00,10.31,10.31,10.28,10.28,199630.5418719212,6.1137,6.1137,6.0959,6.0959,199630.5419
2008-11-17 09:30:00,10.16,10.23,10.05,10.13,7409482.758620689,6.0247,6.0663,5.9595,6.007,7409482.7586
2008-11-17 09:40:00,10.13,10.13,9.98,10.05,9290763.546798028,6.007,6.007,5.918,5.9595,9290763.5468
2008-11-17 09:50:00,10.05,10.14,10.01,10.11,6938423.645320197,5.9595,6.0129,5.9358,5.9951,6938423.6453
2008-11-17 10:00:00,10.1,10.1,9.97,10.01,5602586.206896551,5.9892,5.9892,5.9121,5.9358,5602586.2069
2008-11-17 10:10:00,10.01,10.02,9.83,9.84,5622167.487684729,5.9358,5.9417,5.8291,5.835,5622167.4877
2008-11-17 10:20:00,9.84,9.91,9.8,9.9,4870197.044334975,5.835,5.8765,5.8113,5.8706,4870197.0443
2008-11-17 10:30:00,9.9,9.96,9.84,9.91,3670073.8916256153,5.8706,5.9061,5.835,5.8765,3670073.8916
2008-11-17 10:40:00,9.91,9.93,9.87,9.89,3739285.714285714,5.8765,5.8884,5.8528,5.8646,3739285.7143
2008-11-17 10:50:00,9.89,9.91,9.78,9.79,4388300.492610837,5.8646,5.8765,5.7994,5.8053,4388300.4926
2008-11-17 11:00:00,9.79,9.91,9.79,9.88,4929064.039408866,5.8053,5.8765,5.8053,5.8587,4929064.0394
2008-11-17 11:10:00,9.89,9.96,9.87,9.88,3976600.985221674,5.8646,5.9061,5.8528,5.8587,3976600.9852
2008-11-17 11:20:00,9.88,9.89,9.79,9.8,3802093.596059113,5.8587,5.8646,5.8053,5.8113,3802093.5961
2008-11-17 11:30:00,9.8,9.88,9.79,9.87,5013793.103448276,5.8113,5.8587,5.8053,5.8528,5013793.1034
2008-11-17 11:40:00,9.87,9.98,9.82,9.98,4721428.571428571,5.8528,5.918,5.8231,5.918,4721428.5714
2008-11-17 11:50:00,9.98,10.1,9.83,10.05,5781527.093596059,5.918,5.9892,5.8291,5.9595,5781527.0936
2008-11-17 12:00:00,10.05,10.12,10.02,10.11,4933004.926108374,5.9595,6.001,5.9417,5.9951,4933004.9261
2008-11-17 12:10:00,10.12,10.18,10.1,10.14,6166502.463054187,6.001,6.0366,5.9892,6.0129,6166502.4631
2008-11-17 12:20:00,10.14,10.21,10.12,10.19,6253694.581280788,6.0129,6.0544,6.001,6.0425,6253694.5813
2008-11-17 12:30:00,10.18,10.25,10.11,10.12,5567733.990147783,6.0366,6.0781,5.9951,6.001,5567733.9901
2008-11-17 12:40:00,10.12,10.25,10.1,10.23,3777339.901477832,6.001,6.0781,5.9892,6.0663,3777339.9015
2008-11-17 12:50:00,10.22,10.22,10.1,10.1,4233128.078817734,6.0603,6.0603,5.9892,5.9892,4233128.0788
2008-11-17 13:00:00,10.1,10.11,10.03,10.05,3614901.477832512,5.9892,5.9951,5.9477,5.9595,3614901.4778
2008-11-17 13:10:00,10.05,10.05,9.95,9.96,4324753.69458128,5.9595,5.9595,5.9002,5.9061,4324753.6946
2008-11-17 13:20:00,9.97,10.04,9.96,10.04,2847536.9458128074,5.9121,5.9536,5.9061,5.9536,2847536.9458
2008-11-17 13:30:00,10.04,10.06,9.93,9.96,3404187.192118226,5.9536,5.9654,5.8884,5.9061,3404187.1921
2008-11-17 13:40:00,9.96,9.99,9.91,9.98,1991379.310344828,5.9061,5.9239,5.8765,5.918,1991379.3103
2008-11-17 13:50:00,9.97,10.07,9.96,10.04,4085591.1330049257,5.9121,5.9714,5.9061,5.9536,4085591.133
2008-11-17 14:00:00,10.04,10.04,9.93,10.01,4896182.266009851,5.9536,5.9536,5.8884,5.9358,4896182.266
2008-11-17 14:10:00,10.0,10.09,9.98,10.03,6064901.477832512,5.9299,5.9832,5.918,5.9477,6064901.4778
2008-11-17 14:20:00,10.02,10.09,9.92,9.95,5253571.428571428,5.9417,5.9832,5.8824,5.9002,5253571.4286
2008-11-17 14:30:00,9.96,10.04,9.91,10.02,8768349.75369458,5.9061,5.9536,5.8765,5.9417,8768349.7537
2008-11-17 14:40:00,10.01,10.09,9.96,9.96,7820812.8078817725,5.9358,5.9832,5.9061,5.9061,7820812.8079
2008-11-17 14:50:00,9.96,10.0,9.91,9.92,3986822.660098522,5.9061,5.9299,5.8765,5.8824,3986822.6601
2008-11-17 15:00:00,9.92,9.97,9.86,9.95,4379187.192118227,5.8824,5.9121,5.8469,5.9002,4379187.1921
2008-11-17 15:10:00,9.96,10.04,9.89,9.99,7663054.187192118,5.9061,5.9536,5.8646,5.9239,7663054.1872
2008-11-17 15:20:00,9.99,10.02,9.9,9.96,4721059.113300492,5.9239,5.9417,5.8706,5.9061,4721059.1133
2008-11-17 15:30:00,9.96,10.0,9.83,9.86,7026477.832512314,5.9061,5.9299,5.8291,5.8469,7026477.8325
2008-11-17 15:40:00,9.86,9.91,9.81,9.82,8028325.123152709,5.8469,5.8765,5.8172,5.8231,8028325.1232
2008-11-17 15:50:00,9.81,9.85,9.65,9.7,18892487.684729066,5.8172,5.8409,5.7223,5.752,18892487.6847
2008-11-17 16:00:00,9.62,10.02,9.62,9.66,5780665.024630541,5.7045,5.9417,5.7045,5.7283,5780665.0246
2008-11-17 16:10:00,9.67,9.73,9.67,9.73,27463.05418719212,5.7342,5.7698,5.7342,5.7698,27463.0542
2008-11-18 09:30:00,9.73,9.75,9.61,9.72,10734975.369458128,5.7698,5.7816,5.6986,5.7638,10734975.3695
2008-11-18 09:40:00,9.73,9.78,9.65,9.74,7068226.600985221,5.7698,5.7994,5.7223,5.7757,7068226.601
2008-11-18 09:50:00,9.74,9.76,9.59,9.69,8673522.167487685,5.7757,5.7876,5.6867,5.746,8673522.1675
2008-11-18 10:00:00,9.68,9.68,9.53,9.58,6164532.019704433,5.7401,5.7401,5.6512,5.6808,6164532.0197
2008-11-18 10:10:00,9.58,9.74,9.57,9.74,6272536.945812807,5.6808,5.7757,5.6749,5.7757,6272536.9458
2008-11-18 10:20:00,9.74,9.83,9.7,9.83,8804187.192118226,5.7757,5.8291,5.752,5.8291,8804187.1921
2008-11-18 10:30:00,9.83,9.83,9.73,9.78,3780172.4137931033,5.8291,5.8291,5.7698,5.7994,3780172.4138
2008-11-18 10:40:00,9.78,9.83,9.71,9.74,5135098.522167487,5.7994,5.8291,5.7579,5.7757,5135098.5222
2008-11-18 10:50:00,9.74,9.74,9.67,9.71,2617487.684729064,5.7757,5.7757,5.7342,5.7579,2617487.6847
2008-11-18 11:00:00,9.71,9.71,9.61,9.65,4496921.182266009,5.7579,5.7579,5.6986,5.7223,4496921.1823
2008-11-18 11:10:00,9.65,9.69,9.64,9.67,4700246.305418719,5.7223,5.746,5.7164,5.7342,4700246.3054
2008-11-18 11:20:00,9.66,9.7,9.61,9.65,2380665.024630541,5.7283,5.752,5.6986,5.7223,2380665.0246
2008-11-18 11:30:00,9.65,9.76,9.63,9.71,5940024.630541871,5.7223,5.7876,5.7105,5.7579,5940024.6305
2008-11-18 11:40:00,9.72,9.74,9.66,9.69,3162192.118226601,5.7638,5.7757,5.7283,5.746,3162192.1182
2008-11-18 11:50:00,9.69,9.78,9.68,9.78,3075123.15270936,5.746,5.7994,5.7401,5.7994,3075123.1527
2008-11-18 12:00:00,9.78,9.78,9.73,9.75,7046428.571428571,5.7994,5.7994,5.7698,5.7816,7046428.5714
2008-11-18 12:10:00,9.75,9.8,9.73,9.74,2236699.507389162,5.7816,5.8113,5.7698,5.7757,2236699.5074
2008-11-18 12:20:00,9.74,9.75,9.69,9.7,2904556.650246305,5.7757,5.7816,5.746,5.752,2904556.6502
2008-11-18 12:30:00,9.7,9.71,9.63,9.65,3615024.630541872,5.752,5.7579,5.7105,5.7223,3615024.6305
2008-11-18 12:40:00,9.65,9.65,9.57,9.59,3365147.783251231,5.7223,5.7223,5.6749,5.6867,3365147.7833
2008-11-18 12:50:00,9.59,9.61,9.55,9.59,2761945.8128078817,5.6867,5.6986,5.663,5.6867,2761945.8128
2008-11-18 13:00:00,9.59,9.59,9.5,9.52,3664655.172413793,5.6867,5.6867,5.6334,5.6452,3664655.1724
2008-11-18 13:10:00,9.51,9.54,9.41,9.44,3396182.266009852,5.6393,5.6571,5.58,5.5978,3396182.266
2008-11-18 13:20:00,9.44,9.48,9.43,9.48,3927463.054187192,5.5978,5.6215,5.5919,5.6215,3927463.0542
2008-11-18 13:30:00,9.48,9.48,9.37,9.39,5718596.0591133,5.6215,5.6215,5.5563,5.5681,5718596.0591
2008-11-18 13:40:00,9.39,9.43,9.27,9.29,6457881.773399014,5.5681,5.5919,5.497,5.5088,6457881.7734
2008-11-18 13:50:00,9.3,9.45,9.29,9.45,7303817.733990147,5.5148,5.6037,5.5088,5.6037,7303817.734
2008-11-18 14:00:00,9.45,9.45,9.31,9.35,7433004.926108373,5.6037,5.6037,5.5207,5.5444,7433004.9261
2008-11-18 14:10:00,9.35,9.43,9.33,9.37,9281773.399014777,5.5444,5.5919,5.5326,5.5563,9281773.399
2008-11-18 14:20:00,9.37,9.43,9.34,9.39,5184975.369458128,5.5563,5.5919,5.5385,5.5681,5184975.3695
2008-11-18 14:30:00,9.39,9.39,9.3,9.32,5497044.334975369,5.5681,5.5681,5.5148,5.5266,5497044.335
2008-11-18 14:40:00,9.32,9.34,9.22,9.22,6180911.3300492605,5.5266,5.5385,5.4673,5.4673,6180911.33
2008-11-18 14:50:00,9.22,9.34,9.18,9.18,5813054.187192118,5.4673,5.5385,5.4436,5.4436,5813054.1872
2008-11-18 15:00:00,9.18,9.31,9.14,9.31,8569088.669950739,5.4436,5.5207,5.4199,5.5207,8569088.67
2008-11-18 15:10:00,9.31,9.39,9.26,9.35,11037807.881773395,5.5207,5.5681,5.4911,5.5444,11037807.8818
2008-11-18 15:20:00,9.35,9.44,9.29,9.35,10350123.15270936,5.5444,5.5978,5.5088,5.5444,10350123.1527
2008-11-18 15:30:00,9.35,9.4,9.23,9.35,14392241.379310343,5.5444,5.5741,5.4733,5.5444,14392241.3793
2008-11-18 15:40:00,9.35,9.52,9.35,9.5,17271059.11330049,5.5444,5.6452,5.5444,5.6334,17271059.1133
2008-11-18 15:50:00,9.49,9.65,9.48,9.61,20274137.93103448,5.6274,5.7223,5.6215,5.6986,20274137.931
2008-11-18 16:00:00,9.54,9.66,9.42,9.66,4895197.044334975,5.6571,5.7283,5.5859,5.7283,4895197.0443
2008-11-18 16:10:00,9.61,9.65,9.58,9.61,50492.61083743842,5.6986,5.7223,5.6808,5.6986,50492.6108
2008-11-19 09:30:00,9.49,9.55,9.39,9.52,5328201.970443349,5.6274,5.663,5.5681,5.6452,5328201.9704
2008-11-19 09:40:00,9.52,9.54,9.28,9.33,9449261.083743842,5.6452,5.6571,5.5029,5.5326,9449261.0837
2008-11-19 09:50:00,9.32,9.33,9.2,9.27,6864162.561576354,5.5266,5.5326,5.4555,5.497,6864162.5616
2008-11-19 10:00:00,9.28,9.42,9.22,9.39,8108251.231527093,5.5029,5.5859,5.4673,5.5681,8108251.2315
2008-11-19 10:10:00,9.4,9.45,9.34,9.35,6722783.251231526,5.5741,5.6037,5.5385,5.5444,6722783.2512
2008-11-19 10:20:00,9.35,9.39,9.29,9.32,9384605.911330048,5.5444,5.5681,5.5088,5.5266,9384605.9113
2008-11-19 10:30:00,9.32,9.32,9.24,9.25,3725738.916256157,5.5266,5.5266,5.4792,5.4851,3725738.9163
2008-11-19 10:40:00,9.25,9.34,9.14,9.17,6705418.719211822,5.4851,5.5385,5.4199,5.4377,6705418.7192
2008-11-19 10:50:00,9.17,9.18,9.03,9.05,8127216.748768472,5.4377,5.4436,5.3547,5.3665,8127216.7488
2008-11-19 11:00:00,9.04,9.13,9.03,9.13,4786083.743842364,5.3606,5.414,5.3547,5.414,4786083.7438
2008-11-19 11:10:00,9.14,9.14,9.01,9.09,3431403.940886699,5.4199,5.4199,5.3428,5.3903,3431403.9409
2008-11-19 11:20:00,9.09,9.09,8.97,8.99,3479802.9556650245,5.3903,5.3903,5.3191,5.331,3479802.9557
2008-11-19 11:30:00,8.99,9.06,8.96,9.01,5880911.3300492605,5.331,5.3725,5.3132,5.3428,5880911.33
2008-11-19 11:40:00,9.0,9.02,8.92,8.96,5860960.591133004,5.3369,5.3487,5.2894,5.3132,5860960.5911
2008-11-19 11:50:00,8.96,9.08,8.96,9.03,3650492.610837438,5.3132,5.3843,5.3132,5.3547,3650492.6108
2008-11-19 12:00:00,9.02,9.04,8.98,9.01,2976354.679802956,5.3487,5.3606,5.325,5.3428,2976354.6798
2008-11-19 12:10:00,9.01,9.01,8.91,8.91,3260591.1330049257,5.3428,5.3428,5.2835,5.2835,3260591.133
2008-11-19 12:20:00,8.91,8.94,8.89,8.91,3942487.684729064,5.2835,5.3013,5.2717,5.2835,3942487.6847
2008-11-19 12:30:00,8.91,8.96,8.88,8.96,4277339.901477832,5.2835,5.3132,5.2657,5.3132,4277339.9015
2008-11-19 12:40:00,8.96,9.0,8.93,8.94,3040147.783251231,5.3132,5.3369,5.2954,5.3013,3040147.7833
2008-11-19 12:50:00,8.95,8.97,8.91,8.97,2404802.9556650245,5.3072,5.3191,5.2835,5.3191,2404802.9557
2008-11-19 13:00:00,8.97,9.07,8.97,9.02,3908620.689655172,5.3191,5.3784,5.3191,5.3487,3908620.6897
2008-11-19 13:10:00,9.02,9.05,8.96,8.97,1824137.9310344823,5.3487,5.3665,5.3132,5.3191,1824137.931
2008-11-19 13:20:00,8.98,9.0,8.88,8.89,2244950.738916256,5.325,5.3369,5.2657,5.2717,2244950.7389
2008-11-19 13:30:00,8.88,8.9,8.83,8.87,4131157.63546798,5.2657,5.2776,5.2361,5.2598,4131157.6355
2008-11-19 13:40:00,8.87,8.92,8.84,8.89,3708497.536945813,5.2598,5.2894,5.242,5.2717,3708497.5369
2008-11-19 13:50:00,8.89,8.99,8.87,8.92,3524507.3891625614,5.2717,5.331,5.2598,5.2894,3524507.3892
2008-11-19 14:00:00,8.92,8.94,8.85,8.91,6439162.561576354,5.2894,5.3013,5.2479,5.2835,6439162.5616
2008-11-19 14:10:00,8.9,8.96,8.83,8.88,4194334.975369458,5.2776,5.3132,5.2361,5.2657,4194334.9754
2008-11-19 14:20:00,8.88,8.92,8.83,8.87,5792733.990147783,5.2657,5.2894,5.2361,5.2598,5792733.9901
2008-11-19 14:30:00,8.87,8.91,8.82,8.86,5549137.931034482,5.2598,5.2835,5.2301,5.2539,5549137.931
2008-11-19 14:40:00,8.86,9.05,8.85,9.01,10438300.492610836,5.2539,5.3665,5.2479,5.3428,10438300.4926
2008-11-19 14:50:00,9.0,9.05,8.92,8.97,6475985.221674876,5.3369,5.3665,5.2894,5.3191,6475985.2217
2008-11-19 15:00:00,8.97,9.01,8.88,9.0,11449137.93103448,5.3191,5.3428,5.2657,5.3369,11449137.931
2008-11-19 15:10:00,8.99,9.02,8.82,8.82,7592487.684729063,5.331,5.3487,5.2301,5.2301,7592487.6847
2008-11-19 15:20:00,8.82,8.84,8.73,8.8,9720073.891625617,5.2301,5.242,5.1768,5.2183,9720073.8916
2008-11-19 15:30:00,8.8,8.83,8.66,8.66,11143226.600985222,5.2183,5.2361,5.1353,5.1353,11143226.601
2008-11-19 15:40:00,8.66,8.71,8.53,8.62,12963300.492610836,5.1353,5.1649,5.0582,5.1115,12963300.4926
2008-11-19 15:50:00,8.62,8.64,8.49,8.54,25861453.20197044,5.1115,5.1234,5.0345,5.0641,25861453.202
2008-11-19 16:00:00,8.48,9.3,8.48,8.53,3297783.251231527,5.0285,5.5148,5.0285,5.0582,3297783.2512
2008-11-19 16:10:00,8.57,8.6,8.55,8.57,9852.216748768473,5.0819,5.0997,5.07,5.0819,9852.2167
2008-11-20 09:30:00,8.4,8.48,8.26,8.28,11324507.38916256,4.9811,5.0285,4.8981,4.9099,11324507.3892
2008-11-20 09:40:00,8.28,8.29,8.09,8.14,14465640.394088669,4.9099,4.9159,4.7973,4.8269,14465640.3941
2008-11-20 09:50:00,8.14,8.26,8.02,8.07,17141379.310344826,4.8269,4.8981,4.7558,4.7854,17141379.3103
2008-11-20 10:00:00,8.06,8.06,7.88,7.94,17812684.729064036,4.7795,4.7795,4.6727,4.7083,17812684.7291
2008-11-20 10:10:00,7.93,7.94,7.75,7.79,25776600.98522168,4.7024,4.7083,4.5956,4.6194,25776600.9852
2008-11-20 10:20:00,7.78,8.0,7.78,7.99,15516871.921182266,4.6134,4.7439,4.6134,4.738,15516871.9212
2008-11-20 10:30:00,7.99,8.17,7.92,7.96,15930788.1773399,4.738,4.8447,4.6965,4.7202,15930788.1773
2008-11-20 10:40:00,7.95,8.27,7.9,8.13,14481650.246305415,4.7142,4.904,4.6846,4.821,14481650.2463
2008-11-20 10:50:00,8.13,8.22,8.04,8.22,10177339.901477832,4.821,4.8744,4.7676,4.8744,10177339.9015
2008-11-20 11:00:00,8.22,8.32,8.18,8.18,14919458.128078816,4.8744,4.9337,4.8506,4.8506,14919458.1281
2008-11-20 11:10:00,8.19,8.29,8.12,8.19,8709605.911330048,4.8566,4.9159,4.8151,4.8566,8709605.9113
2008-11-20 11:20:00,8.18,8.21,8.1,8.16,8428571.428571427,4.8506,4.8684,4.8032,4.8388,8428571.4286
2008-11-20 11:30:00,8.15,8.15,8.04,8.12,5872660.098522167,4.8328,4.8328,4.7676,4.8151,5872660.0985
2008-11-20 11:40:00,8.11,8.18,8.08,8.14,4920935.960591133,4.8091,4.8506,4.7913,4.8269,4920935.9606
2008-11-20 11:50:00,8.13,8.14,8.07,8.08,3729926.108374384,4.821,4.8269,4.7854,4.7913,3729926.1084
2008-11-20 12:00:00,8.08,8.09,7.99,8.01,7080418.719211822,4.7913,4.7973,4.738,4.7498,7080418.7192
2008-11-20 12:10:00,8.01,8.15,8.01,8.13,7782635.4679802945,4.7498,4.8328,4.7498,4.821,7782635.468
2008-11-20 12:20:00,8.12,8.43,8.12,8.4,18300862.06896552,4.8151,4.9989,4.8151,4.9811,18300862.069
2008-11-20 12:30:00,8.4,8.51,8.37,8.4,12616256.157635467,4.9811,5.0463,4.9633,4.9811,12616256.1576
2008-11-20 12:40:00,8.4,8.59,8.36,8.56,8740024.63054187,4.9811,5.0938,4.9574,5.076,8740024.6305
2008-11-20 12:50:00,8.56,8.57,8.36,8.37,11584359.60591133,5.076,5.0819,4.9574,4.9633,11584359.6059
2008-11-20 13:00:00,8.36,8.37,8.23,8.3,9179433.497536944,4.9574,4.9633,4.8803,4.9218,9179433.4975
2008-11-20 13:10:00,8.3,8.38,8.22,8.25,7973522.167487684,4.9218,4.9692,4.8744,4.8921,7973522.1675
2008-11-20 13:20:00,8.25,8.36,8.14,8.21,14299876.84729064,4.8921,4.9574,4.8269,4.8684,14299876.8473
2008-11-20 13:30:00,8.21,8.28,8.14,8.18,7969088.669950739,4.8684,4.9099,4.8269,4.8506,7969088.67
2008-11-20 13:40:00,8.18,8.27,8.16,8.23,5648152.709359606,4.8506,4.904,4.8388,4.8803,5648152.7094
2008-11-20 13:50:00,8.23,8.32,8.21,8.29,6591625.615763546,4.8803,4.9337,4.8684,4.9159,6591625.6158
2008-11-20 14:00:00,8.29,8.33,8.16,8.17,6638054.187192118,4.9159,4.9396,4.8388,4.8447,6638054.1872
2008-11-20 14:10:00,8.17,8.22,8.1,8.13,4954433.497536945,4.8447,4.8744,4.8032,4.821,4954433.4975
2008-11-20 14:20:00,8.12,8.18,8.06,8.07,4318596.0591133,4.8151,4.8506,4.7795,4.7854,4318596.0591
2008-11-20 14:30:00,8.07,8.18,8.06,8.14,6956527.093596059,4.7854,4.8506,4.7795,4.8269,6956527.0936
2008-11-20 14:40:00,8.13,8.18,8.03,8.07,7469581.280788177,4.821,4.8506,4.7617,4.7854,7469581.2808
2008-11-20 14:50:00,8.07,8.12,7.97,8.01,5211206.896551724,4.7854,4.8151,4.7261,4.7498,5211206.8966
2008-11-20 15:00:00,8.01,8.13,8.0,8.07,11758128.078817733,4.7498,4.821,4.7439,4.7854,11758128.0788
2008-11-20 15:10:00,8.07,8.11,7.89,7.91,12048645.320197044,4.7854,4.8091,4.6787,4.6905,12048645.3202
2008-11-20 15:20:00,7.91,7.98,7.84,7.88,12568965.517241376,4.6905,4.732,4.649,4.6727,12568965.5172
2008-11-20 15:30:00,7.88,7.96,7.73,7.75,11466748.768472906,4.6727,4.7202,4.5838,4.5956,11466748.7685
2008-11-20 15:40:00,7.75,7.8,7.63,7.71,24745935.96059113,4.5956,4.6253,4.5245,4.5719,24745935.9606
2008-11-20 15:50:00,7.72,7.72,7.5,7.7,30046305.41871921,4.5779,4.5779,4.4474,4.566,30046305.4187
2008-11-20 16:00:00,7.62,8.46,7.57,7.57,14386083.743842363,4.5186,5.0167,4.4889,4.4889,14386083.7438
2008-11-20 16:10:00,7.62,7.69,7.55,7.67,250615.763546798,4.5186,4.5601,4.4771,4.5482,250615.7635
2008-11-21 09:30:00,7.98,8.0,7.73,7.74,12496428.57142857,4.732,4.7439,4.5838,4.5897,12496428.5714
2008-11-21 09:40:00,7.73,7.88,7.68,7.82,10867241.379310343,4.5838,4.6727,4.5541,4.6372,10867241.3793
2008-11-21 09:50:00,7.83,7.84,7.57,7.6,9905418.719211822,4.6431,4.649,4.4889,4.5067,9905418.7192
2008-11-21 10:00:00,7.6,7.67,7.45,7.62,16954556.650246304,4.5067,4.5482,4.4178,4.5186,16954556.6502
2008-11-21 10:10:00,7.62,7.62,7.41,7.46,10017733.990147782,4.5186,4.5186,4.394,4.4237,10017733.9901
2008-11-21 10:20:00,7.45,7.53,7.33,7.34,8400369.458128078,4.4178,4.4652,4.3466,4.3525,8400369.4581
2008-11-21 10:30:00,7.35,7.52,7.33,7.48,13230418.71921182,4.3585,4.4593,4.3466,4.4355,13230418.7192
2008-11-21 10:40:00,7.48,7.54,7.38,7.39,8408251.231527092,4.4355,4.4711,4.3762,4.3822,8408251.2315
2008-11-21 10:50:00,7.39,7.43,7.23,7.25,8998399.014778323,4.3822,4.4059,4.2873,4.2992,8998399.0148
2008-11-21 11:00:00,7.25,7.28,7.16,7.19,7954187.192118226,4.2992,4.3169,4.2458,4.2636,7954187.1921
2008-11-21 11:10:00,7.19,7.26,7.18,7.26,8775369.458128078,4.2636,4.3051,4.2576,4.3051,8775369.4581
2008-11-21 11:20:00,7.26,7.41,7.22,7.36,15469581.280788176,4.3051,4.394,4.2814,4.3644,15469581.2808
2008-11-21 11:30:00,7.35,7.43,7.31,7.36,6783990.147783251,4.3585,4.4059,4.3347,4.3644,6783990.1478
2008-11-21 11:40:00,7.36,7.45,7.32,7.32,5876724.137931034,4.3644,4.4178,4.3407,4.3407,5876724.1379
2008-11-21 11:50:00,7.33,7.36,7.23,7.24,11498768.472906403,4.3466,4.3644,4.2873,4.2932,11498768.4729
2008-11-21 12:00:00,7.24,7.34,7.19,7.3,7199261.083743841,4.2932,4.3525,4.2636,4.3288,7199261.0837
2008-11-21 12:10:00,7.31,7.36,7.28,7.29,6477093.596059113,4.3347,4.3644,4.3169,4.3229,6477093.5961
2008-11-21 12:20:00,7.29,7.46,7.28,7.43,6066256.157635467,4.3229,4.4237,4.3169,4.4059,6066256.1576
2008-11-21 12:30:00,7.43,7.51,7.4,7.47,4499630.541871921,4.4059,4.4533,4.3881,4.4296,4499630.5419
2008-11-21 12:40:00,7.48,7.51,7.41,7.41,5524384.236453202,4.4355,4.4533,4.394,4.394,5524384.2365
2008-11-21 12:50:00,7.41,7.48,7.4,7.41,5938669.950738916,4.394,4.4355,4.3881,4.394,5938669.9507
2008-11-21 13:00:00,7.41,7.43,7.34,7.38,4817610.837438423,4.394,4.4059,4.3525,4.3762,4817610.8374
2008-11-21 13:10:00,7.38,7.44,7.35,7.37,4708497.536945812,4.3762,4.4118,4.3585,4.3703,4708497.5369
2008-11-21 13:20:00,7.36,7.36,7.28,7.3,3013177.3399014776,4.3644,4.3644,4.3169,4.3288,3013177.3399
2008-11-21 13:30:00,7.31,7.33,7.24,7.28,3005541.871921182,4.3347,4.3466,4.2932,4.3169,3005541.8719
2008-11-21 13:40:00,7.28,7.34,7.25,7.27,6767857.142857142,4.3169,4.3525,4.2992,4.311,6767857.1429
2008-11-21 13:50:00,7.27,7.28,7.15,7.15,5897413.793103448,4.311,4.3169,4.2399,4.2399,5897413.7931
2008-11-21 14:00:00,7.15,7.27,7.13,7.21,6798645.320197044,4.2399,4.311,4.228,4.2754,6798645.3202
2008-11-21 14:10:00,7.22,7.25,7.16,7.21,4607758.620689655,4.2814,4.2992,4.2458,4.2754,4607758.6207
2008-11-21 14:20:00,7.21,7.31,7.19,7.2,14805418.71921182,4.2754,4.3347,4.2636,4.2695,14805418.7192
2008-11-21 14:30:00,7.2,7.21,7.11,7.15,9685591.133004926,4.2695,4.2754,4.2161,4.2399,9685591.133
2008-11-21 14:40:00,7.15,7.62,7.04,7.22,14469088.669950737,4.2399,4.5186,4.1746,4.2814,14469088.67
2008-11-21 14:50:00,7.22,7.23,7.08,7.13,12551847.290640391,4.2814,4.2873,4.1983,4.228,12551847.2906
2008-11-21 15:00:00,7.12,7.45,7.11,7.36,18634729.064039405,4.2221,4.4178,4.2161,4.3644,18634729.064
2008-11-21 15:10:00,7.36,7.65,7.33,7.52,29134605.911330048,4.3644,4.5363,4.3466,4.4593,29134605.9113
2008-11-21 15:20:00,7.52,7.58,7.4,7.53,15639655.172413792,4.4593,4.4948,4.3881,4.4652,15639655.1724
2008-11-21 15:30:00,7.53,7.73,7.46,7.67,23498891.62561576,4.4652,4.5838,4.4237,4.5482,23498891.6256
2008-11-21 15:40:00,7.67,7.69,7.45,7.64,23674014.77832512,4.5482,4.5601,4.4178,4.5304,23674014.7783
2008-11-21 15:50:00,7.64,7.92,7.57,7.88,38138177.33990148,4.5304,4.6965,4.4889,4.6727,38138177.3399
2008-11-21 16:00:00,7.88,7.92,7.41,7.75,2121798.02955665,4.6727,4.6965,4.394,4.5956,2121798.0296
2008-11-21 16:10:00,7.75,7.87,7.75,7.8,261206.8965517241,4.5956,4.6668,4.5956,4.6253,261206.8966
2008-11-24 09:30:00,8.29,8.53,8.25,8.31,25262931.034482755,4.9159,5.0582,4.8921,4.9277,25262931.0345
2008-11-24 09:40:00,8.31,8.31,8.18,8.3,16859729.06403941,4.9277,4.9277,4.8506,4.9218,16859729.064
2008-11-24 09:50:00,8.3,8.34,8.2,8.33,7889655.172413792,4.9218,4.9455,4.8625,4.9396,7889655.1724
2008-11-24 10:00:00,8.33,8.42,8.33,8.42,8108497.536945812,4.9396,4.9929,4.9396,4.9929,8108497.5369
2008-11-24 10:10:00,8.42,8.46,8.39,8.46,8648029.556650246,4.9929,5.0167,4.9752,5.0167,8648029.5567
2008-11-24 10:20:00,8.46,8.61,8.44,8.61,10710221.674876846,5.0167,5.1056,5.0048,5.1056,10710221.6749
2008-11-24 10:30:00,8.6,8.7,8.54,8.54,17472906.403940886,5.0997,5.159,5.0641,5.0641,17472906.4039
2008-11-24 10:40:00,8.54,8.72,8.54,8.67,11343472.90640394,5.0641,5.1708,5.0641,5.1412,11343472.9064
2008-11-24 10:50:00,8.66,8.77,8.63,8.76,10142241.379310343,5.1353,5.2005,5.1175,5.1946,10142241.3793
2008-11-24 11:00:00,8.75,8.8,8.71,8.75,10516379.310344826,5.1886,5.2183,5.1649,5.1886,10516379.3103
2008-11-24 11:10:00,8.75,8.79,8.69,8.69,8055911.3300492605,5.1886,5.2124,5.1531,5.1531,8055911.33
2008-11-24 11:20:00,8.69,8.84,8.68,8.79,6072044.334975369,5.1531,5.242,5.1471,5.2124,6072044.335
2008-11-24 11:30:00,8.8,8.86,8.78,8.83,7639778.325123152,5.2183,5.2539,5.2064,5.2361,7639778.3251
2008-11-24 11:40:00,8.83,8.88,8.73,8.86,5996551.72413793,5.2361,5.2657,5.1768,5.2539,5996551.7241
2008-11-24 11:50:00,8.86,8.88,8.83,8.83,5827832.512315271,5.2539,5.2657,5.2361,5.2361,5827832.5123
2008-11-24 12:00:00,8.83,8.88,8.83,8.86,4335467.980295566,5.2361,5.2657,5.2361,5.2539,4335467.9803
2008-11-24 12:10:00,8.86,8.86,8.73,8.77,5998522.167487685,5.2539,5.2539,5.1768,5.2005,5998522.1675
2008-11-24 12:20:00,8.77,8.78,8.67,8.74,9438793.103448275,5.2005,5.2064,5.1412,5.1827,9438793.1034
2008-11-24 12:30:00,8.74,8.81,8.72,8.72,4940640.39408867,5.1827,5.2242,5.1708,5.1708,4940640.3941
2008-11-24 12:40:00,8.72,8.79,8.7,8.75,3694827.586206896,5.1708,5.2124,5.159,5.1886,3694827.5862
2008-11-24 12:50:00,8.75,8.8,8.74,8.79,2731157.63546798,5.1886,5.2183,5.1827,5.2124,2731157.6355
2008-11-24 13:00:00,8.79,8.83,8.73,8.77,4538669.950738916,5.2124,5.2361,5.1768,5.2005,4538669.9507
2008-11-24 13:10:00,8.77,8.79,8.68,8.73,2869458.1280788174,5.2005,5.2124,5.1471,5.1768,2869458.1281
2008-11-24 13:20:00,8.72,8.78,8.71,8.77,3428448.275862069,5.1708,5.2064,5.1649,5.2005,3428448.2759
2008-11-24 13:30:00,8.77,8.8,8.73,8.75,2971182.266009852,5.2005,5.2183,5.1768,5.1886,2971182.266
2008-11-24 13:40:00,8.75,8.79,8.71,8.75,3273399.014778325,5.1886,5.2124,5.1649,5.1886,3273399.0148
2008-11-24 13:50:00,8.75,8.88,8.74,8.88,5623768.472906403,5.1886,5.2657,5.1827,5.2657,5623768.4729
2008-11-24 14:00:00,8.88,8.89,8.78,8.81,5210098.522167487,5.2657,5.2717,5.2064,5.2242,5210098.5222
2008-11-24 14:10:00,8.81,8.87,8.77,8.84,6654679.802955665,5.2242,5.2598,5.2005,5.242,6654679.803
2008-11-24 14:20:00,8.84,8.94,8.83,8.93,8039408.866995073,5.242,5.3013,5.2361,5.2954,8039408.867
2008-11-24 14:30:00,8.94,9.03,8.92,8.97,7607266.009852216,5.3013,5.3547,5.2894,5.3191,7607266.0099
2008-11-24 14:40:00,8.98,8.99,8.87,8.87,7321059.113300492,5.325,5.331,5.2598,5.2598,7321059.1133
2008-11-24 14:50:00,8.88,9.01,8.87,9.0,7009482.758620689,5.2657,5.3428,5.2598,5.3369,7009482.7586
2008-11-24 15:00:00,9.01,9.1,8.96,9.1,9440147.783251232,5.3428,5.3962,5.3132,5.3962,9440147.7833
2008-11-24 15:10:00,9.1,9.15,9.07,9.13,12105911.33004926,5.3962,5.4258,5.3784,5.414,12105911.33
2008-11-24 15:20:00,9.13,9.26,9.1,9.26,12755665.02463054,5.414,5.4911,5.3962,5.4911,12755665.0246
2008-11-24 15:30:00,9.26,9.33,9.21,9.32,14359975.369458126,5.4911,5.5326,5.4614,5.5266,14359975.3695
2008-11-24 15:40:00,9.33,9.41,9.26,9.26,17904310.344827585,5.5326,5.58,5.4911,5.4911,17904310.3448
2008-11-24 15:50:00,9.26,9.3,8.93,9.13,34234482.75862069,5.4911,5.5148,5.2954,5.414,34234482.7586
2008-11-24 16:00:00,8.85,9.3,8.85,9.22,2398891.6256157635,5.2479,5.5148,5.2479,5.4673,2398891.6256
2008-11-24 16:10:00,9.28,9.3,9.18,9.26,611822.6600985221,5.5029,5.5148,5.4436,5.4911,611822.6601
2008-11-25 09:30:00,9.61,9.7,9.49,9.54,14069334.975369455,5.6986,5.752,5.6274,5.6571,14069334.9754
2008-11-25 09:40:00,9.53,9.61,9.46,9.52,13279926.108374383,5.6512,5.6986,5.6097,5.6452,13279926.1084
2008-11-25 09:50:00,9.52,9.6,9.46,9.52,10935837.438423645,5.6452,5.6927,5.6097,5.6452,10935837.4384
2008-11-25 10:00:00,9.52,9.75,9.52,9.74,18858374.38423645,5.6452,5.7816,5.6452,5.7757,18858374.3842
2008-11-25 10:10:00,9.74,9.76,9.6,9.62,9491748.768472906,5.7757,5.7876,5.6927,5.7045,9491748.7685
2008-11-25 10:20:00,9.62,9.63,9.52,9.63,9950615.763546797,5.7045,5.7105,5.6452,5.7105,9950615.7635
2008-11-25 10:30:00,9.63,9.66,9.51,9.52,8435837.438423645,5.7105,5.7283,5.6393,5.6452,8435837.4384
2008-11-25 10:40:00,9.52,9.52,9.3,9.31,8466256.157635467,5.6452,5.6452,5.5148,5.5207,8466256.1576
2008-11-25 10:50:00,9.31,9.33,9.21,9.31,8947413.793103447,5.5207,5.5326,5.4614,5.5207,8947413.7931
2008-11-25 11:00:00,9.31,9.41,9.21,9.26,6364655.172413792,5.5207,5.58,5.4614,5.4911,6364655.1724
2008-11-25 11:10:00,9.27,9.35,9.22,9.31,6530788.177339901,5.497,5.5444,5.4673,5.5207,6530788.1773
2008-11-25 11:20:00,9.31,9.4,9.3,9.38,3232881.7733990145,5.5207,5.5741,5.5148,5.5622,3232881.7734
2008-11-25 11:30:00,9.38,9.42,9.35,9.36,4150246.305418719,5.5622,5.5859,5.5444,5.5504,4150246.3054
2008-11-25 11:40:00,9.36,9.5,9.36,9.46,3616502.463054186,5.5504,5.6334,5.5504,5.6097,3616502.4631
2008-11-25 11:50:00,9.46,9.5,9.41,9.48,3918965.517241379,5.6097,5.6334,5.58,5.6215,3918965.5172
2008-11-25 12:00:00,9.48,9.49,9.38,9.4,3700000.0,5.6215,5.6274,5.5622,5.5741,3700000.0
2008-11-25 12:10:00,9.4,9.42,9.33,9.39,5277709.359605911,5.5741,5.5859,5.5326,5.5681,5277709.3596
2008-11-25 12:20:00,9.38,9.39,9.28,9.33,3630418.7192118224,5.5622,5.5681,5.5029,5.5326,3630418.7192
2008-11-25 12:30:00,9.32,9.39,9.32,9.36,4803940.886699507,5.5266,5.5681,5.5266,5.5504,4803940.8867
2008-11-25 12:40:00,9.35,9.38,9.27,9.28,4011699.507389162,5.5444,5.5622,5.497,5.5029,4011699.5074
2008-11-25 12:50:00,9.29,9.29,9.18,9.25,4865640.39408867,5.5088,5.5088,5.4436,5.4851,4865640.3941
2008-11-25 13:00:00,9.25,9.28,9.18,9.28,4591379.310344827,5.4851,5.5029,5.4436,5.5029,4591379.3103
2008-11-25 13:10:00,9.28,9.31,9.19,9.27,3354433.4975369456,5.5029,5.5207,5.4495,5.497,3354433.4975
2008-11-25 13:20:00,9.26,9.38,9.25,9.35,6238054.187192118,5.4911,5.5622,5.4851,5.5444,6238054.1872
2008-11-25 13:30:00,9.35,9.42,9.35,9.39,4574137.931034482,5.5444,5.5859,5.5444,5.5681,4574137.931
2008-11-25 13:40:00,9.39,9.4,9.33,9.35,3169827.586206896,5.5681,5.5741,5.5326,5.5444,3169827.5862
2008-11-25 13:50:00,9.35,9.37,9.26,9.26,2149753.6945812805,5.5444,5.5563,5.4911,5.4911,2149753.6946
2008-11-25 14:00:00,9.26,9.28,9.2,9.21,3116871.921182265,5.4911,5.5029,5.4555,5.4614,3116871.9212
2008-11-25 14:10:00,9.21,9.22,9.11,9.18,5229802.955665024,5.4614,5.4673,5.4021,5.4436,5229802.9557
2008-11-25 14:20:00,9.18,9.22,9.14,9.15,4919581.280788177,5.4436,5.4673,5.4199,5.4258,4919581.2808
2008-11-25 14:30:00,9.16,9.34,9.13,9.29,10505665.02463054,5.4318,5.5385,5.414,5.5088,10505665.0246
2008-11-25 14:40:00,9.29,9.31,9.25,9.26,3895073.8916256153,5.5088,5.5207,5.4851,5.4911,3895073.8916
2008-11-25 14:50:00,9.26,9.43,9.19,9.38,6649753.69458128,5.4911,5.5919,5.4495,5.5622,6649753.6946
2008-11-25 15:00:00,9.38,9.53,9.37,9.44,9163300.492610836,5.5622,5.6512,5.5563,5.5978,9163300.4926
2008-11-25 15:10:00,9.44,9.51,9.41,9.44,8074384.236453202,5.5978,5.6393,5.58,5.5978,8074384.2365
2008-11-25 15:20:00,9.44,9.48,9.34,9.44,7557635.4679802945,5.5978,5.6215,5.5385,5.5978,7557635.468
2008-11-25 15:30:00,9.44,9.57,9.41,9.53,7442980.295566502,5.5978,5.6749,5.58,5.6512,7442980.2956
2008-11-25 15:40:00,9.53,9.68,9.51,9.57,13868596.0591133,5.6512,5.7401,5.6393,5.6749,13868596.0591
2008-11-25 15:50:00,9.57,9.76,9.51,9.57,16281527.093596058,5.6749,5.7876,5.6393,5.6749,16281527.0936
2008-11-25 16:00:00,9.58,9.65,9.48,9.58,1138546.7980295566,5.6808,5.7223,5.6215,5.6808,1138546.798
2008-11-25 16:10:00,9.56,9.58,9.53,9.58,135467.9802955665,5.669,5.6808,5.6512,5.6808,135467.9803
2008-11-26 09:30:00,9.31,9.38,9.26,9.31,6199876.84729064,5.5207,5.5622,5.4911,5.5207,6199876.8473
2008-11-26 09:40:00,9.31,9.38,9.27,9.35,4726600.985221675,5.5207,5.5622,5.497,5.5444,4726600.9852
2008-11-26 09:50:00,9.35,9.39,9.31,9.33,4174753.694581281,5.5444,5.5681,5.5207,5.5326,4174753.6946
2008-11-26 10:00:00,9.33,9.39,9.27,9.27,4361453.201970443,5.5326,5.5681,5.497,5.497,4361453.202
2008-11-26 10:10:00,9.27,9.39,9.27,9.37,4510221.674876847,5.497,5.5681,5.497,5.5563,4510221.6749
2008-11-26 10:20:00,9.36,9.48,9.35,9.44,6135344.827586207,5.5504,5.6215,5.5444,5.5978,6135344.8276
2008-11-26 10:30:00,9.44,9.48,9.42,9.45,4070197.044334975,5.5978,5.6215,5.5859,5.6037,4070197.0443
2008-11-26 10:40:00,9.45,9.47,9.4,9.44,2708620.689655172,5.6037,5.6156,5.5741,5.5978,2708620.6897
2008-11-26 10:50:00,9.44,9.57,9.43,9.53,3765763.546798029,5.5978,5.6749,5.5919,5.6512,3765763.5468
2008-11-26 11:00:00,9.53,9.55,9.43,9.49,5631650.246305418,5.6512,5.663,5.5919,5.6274,5631650.2463
2008-11-26 11:10:00,9.49,9.59,9.49,9.59,3596798.0295566497,5.6274,5.6867,5.6274,5.6867,3596798.0296
2008-11-26 11:20:00,9.59,9.61,9.54,9.54,3820443.349753694,5.6867,5.6986,5.6571,5.6571,3820443.3498
2008-11-26 11:30:00,9.53,9.59,9.53,9.57,3555788.177339901,5.6512,5.6867,5.6512,5.6749,3555788.1773
2008-11-26 11:40:00,9.57,9.69,9.55,9.68,3963793.103448276,5.6749,5.746,5.663,5.7401,3963793.1034
2008-11-26 11:50:00,9.68,9.68,9.59,9.6,3856527.093596059,5.7401,5.7401,5.6867,5.6927,3856527.0936
2008-11-26 12:00:00,9.59,9.63,9.56,9.57,3213669.950738916,5.6867,5.7105,5.669,5.6749,3213669.9507
2008-11-26 12:10:00,9.57,9.61,9.54,9.6,2039655.172413793,5.6749,5.6986,5.6571,5.6927,2039655.1724
2008-11-26 12:20:00,9.59,9.63,9.58,9.61,1388546.7980295566,5.6867,5.7105,5.6808,5.6986,1388546.798
2008-11-26 12:30:00,9.62,9.66,9.59,9.66,1677955.6650246305,5.7045,5.7283,5.6867,5.7283,1677955.665
2008-11-26 12:40:00,9.66,9.74,9.64,9.73,2794950.738916256,5.7283,5.7757,5.7164,5.7698,2794950.7389
2008-11-26 12:50:00,9.74,9.74,9.68,9.71,1698768.4729064037,5.7757,5.7757,5.7401,5.7579,1698768.4729
2008-11-26 13:00:00,9.71,9.78,9.7,9.74,1678571.4285714284,5.7579,5.7994,5.752,5.7757,1678571.4286
2008-11-26 13:10:00,9.74,9.76,9.68,9.7,1598275.862068965,5.7757,5.7876,5.7401,5.752,1598275.8621
2008-11-26 13:20:00,9.7,9.71,9.65,9.69,1668719.21182266,5.752,5.7579,5.7223,5.746,1668719.2118
2008-11-26 13:30:00,9.69,9.74,9.62,9.67,1866871.9211822653,5.746,5.7757,5.7045,5.7342,1866871.9212
2008-11-26 13:40:00,9.67,9.7,9.63,9.67,1531650.246305419,5.7342,5.752,5.7105,5.7342,1531650.2463
2008-11-26 13:50:00,9.68,9.71,9.65,9.68,912807.881773399,5.7401,5.7579,5.7223,5.7401,912807.8818
2008-11-26 14:00:00,9.67,9.7,9.61,9.69,2722044.3349753693,5.7342,5.752,5.6986,5.746,2722044.335
2008-11-26 14:10:00,9.7,9.74,9.67,9.71,2726231.527093596,5.752,5.7757,5.7342,5.7579,2726231.5271
2008-11-26 14:20:00,9.71,9.79,9.71,9.79,4171674.8768472895,5.7579,5.8053,5.7579,5.8053,4171674.8768
2008-11-26 14:30:00,9.78,9.89,9.78,9.82,5005541.871921182,5.7994,5.8646,5.7994,5.8231,5005541.8719
2008-11-26 14:40:00,9.82,9.92,9.74,9.89,4754679.802955665,5.8231,5.8824,5.7757,5.8646,4754679.803
2008-11-26 14:50:00,9.89,9.96,9.87,9.94,4911330.049261083,5.8646,5.9061,5.8528,5.8943,4911330.0493
2008-11-26 15:00:00,9.94,9.96,9.88,9.9,6462068.965517241,5.8943,5.9061,5.8587,5.8706,6462068.9655
2008-11-26 15:10:00,9.9,10.03,9.88,9.97,10283866.99507389,5.8706,5.9477,5.8587,5.9121,10283866.9951
2008-11-26 15:20:00,9.97,10.0,9.91,9.99,4985221.674876846,5.9121,5.9299,5.8765,5.9239,4985221.6749
2008-11-26 15:30:00,10.0,10.04,9.95,10.02,7158251.231527093,5.9299,5.9536,5.9002,5.9417,7158251.2315
2008-11-26 15:40:00,10.03,10.04,9.95,10.0,8049999.999999999,5.9477,5.9536,5.9002,5.9299,8050000.0
2008-11-26 15:50:00,10.0,10.05,9.95,10.04,14638546.798029557,5.9299,5.9595,5.9002,5.9536,14638546.798
2008-11-26 16:00:00,10.04,10.09,9.96,10.06,738793.1034482758,5.9536,5.9832,5.9061,5.9654,738793.1034
2008-11-26 16:10:00,10.06,10.06,10.01,10.04,140147.7832512315,5.9654,5.9654,5.9358,5.9536,140147.7833
2008-11-28 09:30:00,10.04,10.23,10.02,10.22,4060837.4384236448,5.9536,6.0663,5.9417,6.0603,4060837.4384
2008-11-28 09:40:00,10.22,10.23,10.09,10.09,4490270.935960591,6.0603,6.0663,5.9832,5.9832,4490270.936
2008-11-28 09:50:00,10.09,10.09,10.01,10.05,3678817.7339901472,5.9832,5.9832,5.9358,5.9595,3678817.734
2008-11-28 10:00:00,10.05,10.09,9.96,9.96,3129802.9556650245,5.9595,5.9832,5.9061,5.9061,3129802.9557
2008-11-28 10:10:00,9.96,10.03,9.93,10.01,3277093.596059113,5.9061,5.9477,5.8884,5.9358,3277093.5961
2008-11-28 10:20:00,10.01,10.12,10.01,10.06,3808620.689655172,5.9358,6.001,5.9358,5.9654,3808620.6897
2008-11-28 10:30:00,10.06,10.07,10.0,10.04,2593596.0591133004,5.9654,5.9714,5.9299,5.9536,2593596.0591
2008-11-28 10:40:00,10.04,10.11,10.02,10.08,1044334.975369458,5.9536,5.9951,5.9417,5.9773,1044334.9754
2008-11-28 10:50:00,10.08,10.13,10.04,10.12,950246.3054187192,5.9773,6.007,5.9536,6.001,950246.3054
2008-11-28 11:00:00,10.12,10.14,10.09,10.11,2288177.3399014776,6.001,6.0129,5.9832,5.9951,2288177.3399
2008-11-28 11:10:00,10.1,10.16,10.09,10.11,1549753.6945812807,5.9892,6.0247,5.9832,5.9951,1549753.6946
2008-11-28 11:20:00,10.11,10.22,10.09,10.21,2347783.251231527,5.9951,6.0603,5.9832,6.0544,2347783.2512
2008-11-28 11:30:00,10.2,10.21,10.13,10.18,2386576.354679803,6.0485,6.0544,6.007,6.0366,2386576.3547
2008-11-28 11:40:00,10.18,10.2,10.16,10.2,2620689.6551724137,6.0366,6.0485,6.0247,6.0485,2620689.6552
2008-11-28 11:50:00,10.2,10.26,10.19,10.24,1993842.36453202,6.0485,6.084,6.0425,6.0722,1993842.3645
2008-11-28 12:00:00,10.24,10.26,10.2,10.22,2495073.891625616,6.0722,6.084,6.0485,6.0603,2495073.8916
2008-11-28 12:10:00,10.21,10.25,10.17,10.2,3994950.738916256,6.0544,6.0781,6.0307,6.0485,3994950.7389
2008-11-28 12:20:00,10.2,10.21,10.17,10.18,1462438.42364532,6.0485,6.0544,6.0307,6.0366,1462438.4236
2008-11-28 12:30:00,10.19,10.24,10.17,10.22,1494458.1280788176,6.0425,6.0722,6.0307,6.0603,1494458.1281
2008-11-28 12:40:00,10.22,10.3,10.22,10.24,4582881.773399014,6.0603,6.1078,6.0603,6.0722,4582881.7734
2008-11-28 12:50:00,10.24,10.37,10.24,10.3,11114901.477832513,6.0722,6.1493,6.0722,6.1078,11114901.4778
2008-11-28 13:00:00,10.24,10.39,9.99,10.3,964655.172413793,6.0722,6.1611,5.9239,6.1078,964655.1724
2008-11-28 13:10:00,10.3,10.32,10.29,10.3,147413.79310344826,6.1078,6.1196,6.1018,6.1078,147413.7931
2008-11-28 13:20:00,10.32,10.33,10.3,10.3,12684.729064039408,6.1196,6.1256,6.1078,6.1078,12684.7291
2008-11-28 13:30:00,10.31,10.31,10.3,10.3,5541.871921182265,6.1137,6.1137,6.1078,6.1078,5541.8719
2008-11-28 13:40:00,10.3,10.3,10.3,10.3,985.2216748768471,6.1078,6.1078,6.1078,6.1078,985.2217
2008-11-28 13:50:00,10.3,10.3,10.28,10.28,25738.91625615764,6.1078,6.1078,6.0959,6.0959,25738.9163
2008-11-28 14:00:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:10:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:20:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:30:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:40:00,10.29,10.29,10.29,10.29,246.3054187192118,6.1018,6.1018,6.1018,6.1018,246.3054
2008-11-28 14:50:00,10.3,10.3,10.28,10.28,369.4581280788177,6.1078,6.1078,6.0959,6.0959,369.4581
2008-11-28 15:00:00,10.29,10.3,10.29,10.3,492.6108374384236,6.1018,6.1078,6.1018,6.1078,492.6108
2008-11-28 15:10:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:20:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:30:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:40:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:50:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-12-01 09:30:00,9.88,9.91,9.68,9.71,11378940.886699509,5.8587,5.8765,5.7401,5.7579,11378940.8867
2008-12-01 09:40:00,9.71,9.72,9.6,9.66,9443719.21182266,5.7579,5.7638,5.6927,5.7283,9443719.2118
2008-12-01 09:50:00,9.66,9.67,9.59,9.61,9944827.586206896,5.7283,5.7342,5.6867,5.6986,9944827.5862
2008-12-01 10:00:00,9.61,9.67,9.59,9.62,5791133.004926108,5.6986,5.7342,5.6867,5.7045,5791133.0049
2008-12-01 10:10:00,9.62,9.7,9.61,9.65,7637192.1182266,5.7045,5.752,5.6986,5.7223,7637192.1182
2008-12-01 10:20:00,9.66,9.66,9.59,9.6,4130049.261083744,5.7283,5.7283,5.6867,5.6927,4130049.2611
2008-12-01 10:30:00,9.6,9.6,9.52,9.56,5773029.556650246,5.6927,5.6927,5.6452,5.669,5773029.5567
2008-12-01 10:40:00,9.56,9.58,9.5,9.55,4045812.807881773,5.669,5.6808,5.6334,5.663,4045812.8079
2008-12-01 10:50:00,9.54,9.57,9.48,9.48,3587068.965517241,5.6571,5.6749,5.6215,5.6215,3587068.9655
2008-12-01 11:00:00,9.48,9.48,9.4,9.42,3250862.068965517,5.6215,5.6215,5.5741,5.5859,3250862.069
2008-12-01 11:10:00,9.41,9.5,9.41,9.5,4303448.275862069,5.58,5.6334,5.58,5.6334,4303448.2759
2008-12-01 11:20:00,9.5,9.52,9.4,9.41,2069581.2807881767,5.6334,5.6452,5.5741,5.58,2069581.2808
2008-12-01 11:30:00,9.41,9.49,9.4,9.48,3065763.546798029,5.58,5.6274,5.5741,5.6215,3065763.5468
2008-12-01 11:40:00,9.48,9.51,9.46,9.49,2708374.384236453,5.6215,5.6393,5.6097,5.6274,2708374.3842
2008-12-01 11:50:00,9.49,9.51,9.44,9.48,2076724.1379310344,5.6274,5.6393,5.5978,5.6215,2076724.1379
2008-12-01 12:00:00,9.48,9.48,9.41,9.44,2320689.6551724137,5.6215,5.6215,5.58,5.5978,2320689.6552
2008-12-01 12:10:00,9.44,9.48,9.39,9.4,1598029.5566502465,5.5978,5.6215,5.5681,5.5741,1598029.5567
2008-12-01 12:20:00,9.4,9.4,9.31,9.32,4401477.832512314,5.5741,5.5741,5.5207,5.5266,4401477.8325
2008-12-01 12:30:00,9.31,9.36,9.3,9.31,2684852.216748768,5.5207,5.5504,5.5148,5.5207,2684852.2167
2008-12-01 12:40:00,9.3,9.34,9.28,9.32,2220443.3497536946,5.5148,5.5385,5.5029,5.5266,2220443.3498
2008-12-01 12:50:00,9.32,9.34,9.26,9.28,2323275.862068965,5.5266,5.5385,5.4911,5.5029,2323275.8621
2008-12-01 13:00:00,9.28,9.31,9.27,9.3,1000123.1527093597,5.5029,5.5207,5.497,5.5148,1000123.1527
2008-12-01 13:10:00,9.31,9.36,9.3,9.35,2208374.384236453,5.5207,5.5504,5.5148,5.5444,2208374.3842
2008-12-01 13:20:00,9.35,9.35,9.28,9.3,1863916.2561576352,5.5444,5.5444,5.5029,5.5148,1863916.2562
2008-12-01 13:30:00,9.29,9.35,9.28,9.32,2309852.2167487685,5.5088,5.5444,5.5029,5.5266,2309852.2167
2008-12-01 13:40:00,9.31,9.34,9.27,9.28,5004679.802955665,5.5207,5.5385,5.497,5.5029,5004679.803
2008-12-01 13:50:00,9.28,9.31,9.25,9.31,3305911.330049261,5.5029,5.5207,5.4851,5.5207,3305911.33
2008-12-01 14:00:00,9.31,9.32,9.23,9.29,3159975.369458128,5.5207,5.5266,5.4733,5.5088,3159975.3695
2008-12-01 14:10:00,9.29,9.31,9.22,9.26,2441502.463054187,5.5088,5.5207,5.4673,5.4911,2441502.4631
2008-12-01 14:20:00,9.26,9.31,9.22,9.31,2959975.369458128,5.4911,5.5207,5.4673,5.5207,2959975.3695
2008-12-01 14:30:00,9.31,9.38,9.28,9.3,3124137.9310344825,5.5207,5.5622,5.5029,5.5148,3124137.931
2008-12-01 14:40:00,9.3,9.36,9.27,9.33,3835837.4384236448,5.5148,5.5504,5.497,5.5326,3835837.4384
2008-12-01 14:50:00,9.34,9.41,9.31,9.33,3171798.0295566497,5.5385,5.58,5.5207,5.5326,3171798.0296
2008-12-01 15:00:00,9.33,9.35,9.24,9.25,5852709.359605911,5.5326,5.5444,5.4792,5.4851,5852709.3596
2008-12-01 15:10:00,9.25,9.28,9.21,9.23,5347660.098522167,5.4851,5.5029,5.4614,5.4733,5347660.0985
2008-12-01 15:20:00,9.22,9.26,9.09,9.13,6549753.69458128,5.4673,5.4911,5.3903,5.414,6549753.6946
2008-12-01 15:30:00,9.14,9.14,8.96,8.96,7859113.30049261,5.4199,5.4199,5.3132,5.3132,7859113.3005
2008-12-01 15:40:00,8.96,9.0,8.8,8.84,12227832.51231527,5.3132,5.3369,5.2183,5.242,12227832.5123
2008-12-01 15:50:00,8.83,8.88,8.55,8.61,27524630.54187192,5.2361,5.2657,5.07,5.1056,27524630.5419
2008-12-01 16:00:00,8.56,8.62,8.53,8.58,4717118.226600985,5.076,5.1115,5.0582,5.0878,4717118.2266
2008-12-01 16:10:00,8.59,8.6,8.55,8.57,631896.5517241379,5.0938,5.0997,5.07,5.0819,631896.5517
2008-12-02 09:30:00,8.84,8.86,8.66,8.76,10766995.073891625,5.242,5.2539,5.1353,5.1946,10766995.0739
2008-12-02 09:40:00,8.75,8.75,8.52,8.55,13624137.93103448,5.1886,5.1886,5.0522,5.07,13624137.931
2008-12-02 09:50:00,8.54,8.64,8.48,8.56,13375492.610837435,5.0641,5.1234,5.0285,5.076,13375492.6108
2008-12-02 10:00:00,8.56,8.78,8.52,8.77,11155295.56650246,5.076,5.2064,5.0522,5.2005,11155295.5665
2008-12-02 10:10:00,8.78,8.92,8.74,8.9,7483866.995073891,5.2064,5.2894,5.1827,5.2776,7483866.9951
2008-12-02 10:20:00,8.9,8.93,8.81,8.86,5947413.793103448,5.2776,5.2954,5.2242,5.2539,5947413.7931
2008-12-02 10:30:00,8.86,8.96,8.65,8.96,5041502.463054187,5.2539,5.3132,5.1293,5.3132,5041502.4631
2008-12-02 10:40:00,8.96,9.01,8.93,8.95,3592118.226600985,5.3132,5.3428,5.2954,5.3072,3592118.2266
2008-12-02 10:50:00,8.95,8.96,8.85,8.9,5404433.497536945,5.3072,5.3132,5.2479,5.2776,5404433.4975
2008-12-02 11:00:00,8.9,8.93,8.86,8.9,2729556.6502463054,5.2776,5.2954,5.2539,5.2776,2729556.6502
2008-12-02 11:10:00,8.9,8.94,8.84,8.88,2718349.753694581,5.2776,5.3013,5.242,5.2657,2718349.7537
2008-12-02 11:20:00,8.88,9.02,8.88,8.98,4388177.339901477,5.2657,5.3487,5.2657,5.325,4388177.3399
2008-12-02 11:30:00,8.98,9.03,8.93,8.95,4320566.502463054,5.325,5.3547,5.2954,5.3072,4320566.5025
2008-12-02 11:40:00,8.95,9.05,8.92,9.05,4931896.551724138,5.3072,5.3665,5.2894,5.3665,4931896.5517
2008-12-02 11:50:00,9.05,9.09,9.04,9.06,4217980.295566502,5.3665,5.3903,5.3606,5.3725,4217980.2956
2008-12-02 12:00:00,9.06,9.13,9.06,9.11,3052463.054187192,5.3725,5.414,5.3725,5.4021,3052463.0542
2008-12-02 12:10:00,9.12,9.16,9.1,9.16,2235221.674876848,5.408,5.4318,5.3962,5.4318,2235221.6749
2008-12-02 12:20:00,9.16,9.22,9.14,9.18,3864532.019704433,5.4318,5.4673,5.4199,5.4436,3864532.0197
2008-12-02 12:30:00,9.18,9.22,9.13,9.15,3361330.049261084,5.4436,5.4673,5.414,5.4258,3361330.0493
2008-12-02 12:40:00,9.14,9.16,9.1,9.11,2519827.586206896,5.4199,5.4318,5.3962,5.4021,2519827.5862
2008-12-02 12:50:00,9.1,9.12,9.07,9.11,2880541.871921182,5.3962,5.408,5.3784,5.4021,2880541.8719
2008-12-02 13:00:00,9.12,9.14,9.05,9.06,1783990.147783251,5.408,5.4199,5.3665,5.3725,1783990.1478
2008-12-02 13:10:00,9.06,9.14,9.05,9.1,2012438.42364532,5.3725,5.4199,5.3665,5.3962,2012438.4236
2008-12-02 13:20:00,9.1,9.11,9.05,9.07,2191502.463054187,5.3962,5.4021,5.3665,5.3784,2191502.4631
2008-12-02 13:30:00,9.07,9.08,8.87,8.88,5554433.497536945,5.3784,5.3843,5.2598,5.2657,5554433.4975
2008-12-02 13:40:00,8.88,8.96,8.87,8.9,3752093.596059113,5.2657,5.3132,5.2598,5.2776,3752093.5961
2008-12-02 13:50:00,8.89,8.9,8.83,8.85,4547413.793103448,5.2717,5.2776,5.2361,5.2479,4547413.7931
2008-12-02 14:00:00,8.84,8.91,8.7,8.73,6522044.334975369,5.242,5.2835,5.159,5.1768,6522044.335
2008-12-02 14:10:00,8.73,8.8,8.7,8.77,4201600.985221675,5.1768,5.2183,5.159,5.2005,4201600.9852
2008-12-02 14:20:00,8.76,8.89,8.63,8.72,6846921.182266009,5.1946,5.2717,5.1175,5.1708,6846921.1823
2008-12-02 14:30:00,8.72,8.86,8.7,8.83,6617857.142857142,5.1708,5.2539,5.159,5.2361,6617857.1429
2008-12-02 14:40:00,8.83,8.9,8.82,8.88,3644827.586206896,5.2361,5.2776,5.2301,5.2657,3644827.5862
2008-12-02 14:50:00,8.88,9.04,8.85,9.01,4065763.546798029,5.2657,5.3606,5.2479,5.3428,4065763.5468
2008-12-02 15:00:00,9.01,9.01,8.83,8.86,4592364.532019704,5.3428,5.3428,5.2361,5.2539,4592364.532
2008-12-02 15:10:00,8.86,9.02,8.79,9.02,6049261.083743841,5.2539,5.3487,5.2124,5.3487,6049261.0837
2008-12-02 15:20:00,9.03,9.17,9.02,9.11,9372906.403940886,5.3547,5.4377,5.3487,5.4021,9372906.4039
2008-12-02 15:30:00,9.11,9.23,9.09,9.18,10453078.81773399,5.4021,5.4733,5.3903,5.4436,10453078.8177
2008-12-02 15:40:00,9.18,9.19,8.97,9.01,14151354.679802954,5.4436,5.4495,5.3191,5.3428,14151354.6798
2008-12-02 15:50:00,9.01,9.31,8.97,9.26,18474384.2364532,5.3428,5.5207,5.3191,5.4911,18474384.2365
2008-12-02 16:00:00,9.33,9.33,8.86,9.23,1987192.1182266008,5.5326,5.5326,5.2539,5.4733,1987192.1182
2008-12-02 16:10:00,9.24,9.26,9.24,9.26,12684.729064039408,5.4792,5.4911,5.4792,5.4911,12684.7291
2008-12-03 09:30:00,8.89,9.07,8.84,9.05,5660714.285714285,5.2717,5.3784,5.242,5.3665,5660714.2857
2008-12-03 09:40:00,9.05,9.1,8.99,9.01,9199630.54187192,5.3665,5.3962,5.331,5.3428,9199630.5419
2008-12-03 09:50:00,9.01,9.05,8.96,8.98,6750615.763546797,5.3428,5.3665,5.3132,5.325,6750615.7635
2008-12-03 10:00:00,8.97,9.14,8.93,9.09,7644211.822660098,5.3191,5.4199,5.2954,5.3903,7644211.8227
2008-12-03 10:10:00,9.09,9.18,9.05,9.12,6579187.192118226,5.3903,5.4436,5.3665,5.408,6579187.1921
2008-12-03 10:20:00,9.11,9.28,9.11,9.28,6007389.162561576,5.4021,5.5029,5.4021,5.5029,6007389.1626
2008-12-03 10:30:00,9.28,9.43,9.05,9.35,9693719.21182266,5.5029,5.5919,5.3665,5.5444,9693719.2118
2008-12-03 10:40:00,9.35,9.48,9.31,9.44,5983251.231527093,5.5444,5.6215,5.5207,5.5978,5983251.2315
2008-12-03 10:50:00,9.44,9.59,9.42,9.57,6361576.354679802,5.5978,5.6867,5.5859,5.6749,6361576.3547
2008-12-03 11:00:00,9.57,9.59,9.46,9.52,10319458.128078816,5.6749,5.6867,5.6097,5.6452,10319458.1281
2008-12-03 11:10:00,9.52,9.65,9.48,9.55,6560591.133004925,5.6452,5.7223,5.6215,5.663,6560591.133
2008-12-03 11:20:00,9.55,9.57,9.46,9.47,4984975.369458128,5.663,5.6749,5.6097,5.6156,4984975.3695
2008-12-03 11:30:00,9.47,9.52,9.43,9.49,4534605.911330049,5.6156,5.6452,5.5919,5.6274,4534605.9113
2008-12-03 11:40:00,9.49,9.55,9.45,9.49,4060098.522167488,5.6274,5.663,5.6037,5.6274,4060098.5222
2008-12-03 11:50:00,9.48,9.56,9.44,9.52,2758128.0788177336,5.6215,5.669,5.5978,5.6452,2758128.0788
2008-12-03 12:00:00,9.53,9.53,9.33,9.34,4633004.926108374,5.6512,5.6512,5.5326,5.5385,4633004.9261
2008-12-03 12:10:00,9.34,9.39,9.3,9.31,4113916.2561576352,5.5385,5.5681,5.5148,5.5207,4113916.2562
2008-12-03 12:20:00,9.31,9.39,9.29,9.37,2496305.418719212,5.5207,5.5681,5.5088,5.5563,2496305.4187
2008-12-03 12:30:00,9.37,9.46,9.37,9.44,4261453.201970443,5.5563,5.6097,5.5563,5.5978,4261453.202
2008-12-03 12:40:00,9.44,9.44,9.36,9.38,3452955.6650246303,5.5978,5.5978,5.5504,5.5622,3452955.665
2008-12-03 12:50:00,9.38,9.44,9.35,9.4,2902216.7487684726,5.5622,5.5978,5.5444,5.5741,2902216.7488
2008-12-03 13:00:00,9.4,9.41,9.33,9.35,1781527.093596059,5.5741,5.58,5.5326,5.5444,1781527.0936
2008-12-03 13:10:00,9.35,9.37,9.32,9.35,1596921.1822660095,5.5444,5.5563,5.5266,5.5444,1596921.1823
2008-12-03 13:20:00,9.35,9.39,9.22,9.22,4136822.660098522,5.5444,5.5681,5.4673,5.4673,4136822.6601
2008-12-03 13:30:00,9.22,9.23,9.18,9.18,2991256.157635468,5.4673,5.4733,5.4436,5.4436,2991256.1576
2008-12-03 13:40:00,9.18,9.19,9.11,9.15,5321551.72413793,5.4436,5.4495,5.4021,5.4258,5321551.7241
2008-12-03 13:50:00,9.14,9.16,9.09,9.13,3793842.36453202,5.4199,5.4318,5.3903,5.414,3793842.3645
2008-12-03 14:00:00,9.13,9.26,9.12,9.22,4591009.8522167485,5.414,5.4911,5.408,5.4673,4591009.8522
2008-12-03 14:10:00,9.22,9.4,9.22,9.39,9920443.349753693,5.4673,5.5741,5.4673,5.5681,9920443.3498
2008-12-03 14:20:00,9.38,9.5,9.35,9.42,7289778.325123152,5.5622,5.6334,5.5444,5.5859,7289778.3251
2008-12-03 14:30:00,9.42,9.54,9.4,9.42,8377955.66502463,5.5859,5.6571,5.5741,5.5859,8377955.665
2008-12-03 14:40:00,9.42,9.54,9.41,9.47,6591748.768472906,5.5859,5.6571,5.58,5.6156,6591748.7685
2008-12-03 14:50:00,9.47,9.55,9.43,9.43,4436330.049261083,5.6156,5.663,5.5919,5.5919,4436330.0493
2008-12-03 15:00:00,9.44,9.52,9.34,9.49,7633497.536945812,5.5978,5.6452,5.5385,5.6274,7633497.5369
2008-12-03 15:10:00,9.49,9.52,9.37,9.47,7834482.758620689,5.6274,5.6452,5.5563,5.6156,7834482.7586
2008-12-03 15:20:00,9.47,9.52,9.41,9.5,6536206.896551724,5.6156,5.6452,5.58,5.6334,6536206.8966
2008-12-03 15:30:00,9.5,9.61,9.44,9.61,6533497.536945812,5.6334,5.6986,5.5978,5.6986,6533497.5369
2008-12-03 15:40:00,9.6,9.7,9.57,9.67,14211206.896551725,5.6927,5.752,5.6749,5.7342,14211206.8966
2008-12-03 15:50:00,9.66,9.86,9.63,9.76,25531773.39901477,5.7283,5.8469,5.7105,5.7876,25531773.399
2008-12-03 16:00:00,9.76,9.81,9.68,9.73,1463177.3399014778,5.7876,5.8172,5.7401,5.7698,1463177.3399
2008-12-03 16:10:00,9.72,9.73,9.72,9.72,225369.4581280788,5.7638,5.7698,5.7638,5.7638,225369.4581
2008-12-04 09:30:00,9.52,9.73,9.51,9.73,8750246.305418719,5.6452,5.7698,5.6393,5.7698,8750246.3054
2008-12-04 09:40:00,9.73,9.84,9.71,9.78,11590024.63054187,5.7698,5.835,5.7579,5.7994,11590024.6305
2008-12-04 09:50:00,9.78,9.87,9.76,9.77,8425246.305418719,5.7994,5.8528,5.7876,5.7935,8425246.3054
2008-12-04 10:00:00,9.77,9.88,9.74,9.78,7838669.950738915,5.7935,5.8587,5.7757,5.7994,7838669.9507
2008-12-04 10:10:00,9.78,9.81,9.7,9.77,6313423.645320197,5.7994,5.8172,5.752,5.7935,6313423.6453
2008-12-04 10:20:00,9.77,9.88,9.76,9.81,6871182.266009851,5.7935,5.8587,5.7876,5.8172,6871182.266
2008-12-04 10:30:00,9.81,9.96,9.78,9.93,7570197.044334975,5.8172,5.9061,5.7994,5.8884,7570197.0443
2008-12-04 10:40:00,9.93,9.99,9.77,9.91,6685591.133004925,5.8884,5.9239,5.7935,5.8765,6685591.133
2008-12-04 10:50:00,9.91,10.04,9.91,10.02,4591995.073891625,5.8765,5.9536,5.8765,5.9417,4591995.0739
2008-12-04 11:00:00,10.01,10.06,9.74,9.98,3370073.891625616,5.9358,5.9654,5.7757,5.918,3370073.8916
2008-12-04 11:10:00,9.97,10.03,9.92,10.0,3199753.6945812805,5.9121,5.9477,5.8824,5.9299,3199753.6946
2008-12-04 11:20:00,9.99,10.07,9.96,10.03,6338177.339901477,5.9239,5.9714,5.9061,5.9477,6338177.3399
2008-12-04 11:30:00,10.03,10.03,9.93,9.97,4932512.315270935,5.9477,5.9477,5.8884,5.9121,4932512.3153
2008-12-04 11:40:00,9.97,9.99,9.87,9.92,3254433.4975369456,5.9121,5.9239,5.8528,5.8824,3254433.4975
2008-12-04 11:50:00,9.92,10.01,9.9,9.96,3312807.8817733987,5.8824,5.9358,5.8706,5.9061,3312807.8818
2008-12-04 12:00:00,9.97,9.98,9.87,9.91,2329679.8029556647,5.9121,5.918,5.8528,5.8765,2329679.803
2008-12-04 12:10:00,9.91,9.91,9.83,9.83,2693472.9064039406,5.8765,5.8765,5.8291,5.8291,2693472.9064
2008-12-04 12:20:00,9.83,9.91,9.81,9.9,4672783.251231527,5.8291,5.8765,5.8172,5.8706,4672783.2512
2008-12-04 12:30:00,9.91,9.96,9.87,9.95,2831773.399014778,5.8765,5.9061,5.8528,5.9002,2831773.399
2008-12-04 12:40:00,9.94,10.0,9.93,9.97,1217980.2955665025,5.8943,5.9299,5.8884,5.9121,1217980.2956
2008-12-04 12:50:00,9.97,10.0,9.94,9.98,1922413.793103448,5.9121,5.9299,5.8943,5.918,1922413.7931
2008-12-04 13:00:00,9.97,9.99,9.91,9.91,2404187.1921182266,5.9121,5.9239,5.8765,5.8765,2404187.1921
2008-12-04 13:10:00,9.91,9.94,9.86,9.87,1874876.84729064,5.8765,5.8943,5.8469,5.8528,1874876.8473
2008-12-04 13:20:00,9.87,9.91,9.84,9.84,1395073.8916256155,5.8528,5.8765,5.835,5.835,1395073.8916
2008-12-04 13:30:00,9.84,9.95,9.83,9.92,1764408.8669950736,5.835,5.9002,5.8291,5.8824,1764408.867
2008-12-04 13:40:00,9.92,9.99,9.91,9.98,3588054.187192118,5.8824,5.9239,5.8765,5.918,3588054.1872
2008-12-04 13:50:00,9.98,10.04,9.96,10.0,3135344.8275862066,5.918,5.9536,5.9061,5.9299,3135344.8276
2008-12-04 14:00:00,10.0,10.12,9.99,10.09,7399630.54187192,5.9299,6.001,5.9239,5.9832,7399630.5419
2008-12-04 14:10:00,10.1,10.13,10.04,10.06,4341133.004926108,5.9892,6.007,5.9536,5.9654,4341133.0049
2008-12-04 14:20:00,10.06,10.13,10.06,10.09,2747413.793103448,5.9654,6.007,5.9654,5.9832,2747413.7931
2008-12-04 14:30:00,10.09,10.19,10.09,10.17,4650615.763546797,5.9832,6.0425,5.9832,6.0307,4650615.7635
2008-12-04 14:40:00,10.16,10.18,9.96,10.01,8480049.261083743,6.0247,6.0366,5.9061,5.9358,8480049.2611
2008-12-04 14:50:00,10.01,10.09,9.97,9.97,4010591.1330049257,5.9358,5.9832,5.9121,5.9121,4010591.133
2008-12-04 15:00:00,9.97,10.0,9.7,9.74,8963669.950738916,5.9121,5.9299,5.752,5.7757,8963669.9507
2008-12-04 15:10:00,9.74,9.82,9.57,9.64,8167241.379310344,5.7757,5.8231,5.6749,5.7164,8167241.3793
2008-12-04 15:20:00,9.65,9.65,9.52,9.53,9654802.955665024,5.7223,5.7223,5.6452,5.6512,9654802.9557
2008-12-04 15:30:00,9.53,9.59,9.44,9.44,7550615.763546797,5.6512,5.6867,5.5978,5.5978,7550615.7635
2008-12-04 15:40:00,9.45,9.64,9.41,9.57,11545935.960591132,5.6037,5.7164,5.58,5.6749,11545935.9606
2008-12-04 15:50:00,9.57,9.7,9.47,9.63,11332881.773399014,5.6749,5.752,5.6156,5.7105,11332881.7734
2008-12-04 16:00:00,9.64,9.74,9.61,9.64,637684.7290640393,5.7164,5.7757,5.6986,5.7164,637684.7291
2008-12-04 16:10:00,9.63,9.65,9.58,9.64,298152.70935960585,5.7105,5.7223,5.6808,5.7164,298152.7094
2008-12-05 09:30:00,9.4,9.75,9.39,9.74,10811945.81280788,5.5741,5.7816,5.5681,5.7757,10811945.8128
2008-12-05 09:40:00,9.74,9.78,9.52,9.52,10324753.69458128,5.7757,5.7994,5.6452,5.6452,10324753.6946
2008-12-05 09:50:00,9.52,9.65,9.5,9.51,8138054.187192118,5.6452,5.7223,5.6334,5.6393,8138054.1872
2008-12-05 10:00:00,9.5,9.54,9.46,9.5,4792857.142857143,5.6334,5.6571,5.6097,5.6334,4792857.1429
2008-12-05 10:10:00,9.5,9.52,9.43,9.49,6541748.768472906,5.6334,5.6452,5.5919,5.6274,6541748.7685
2008-12-05 10:20:00,9.48,9.54,9.41,9.52,5961453.201970443,5.6215,5.6571,5.58,5.6452,5961453.202
2008-12-05 10:30:00,9.51,9.59,9.48,9.52,5044458.128078817,5.6393,5.6867,5.6215,5.6452,5044458.1281
2008-12-05 10:40:00,9.52,9.61,9.46,9.61,5672783.251231527,5.6452,5.6986,5.6097,5.6986,5672783.2512
2008-12-05 10:50:00,9.61,9.74,9.59,9.66,7564778.325123152,5.6986,5.7757,5.6867,5.7283,7564778.3251
2008-12-05 11:00:00,9.66,9.7,9.63,9.68,6498275.862068965,5.7283,5.752,5.7105,5.7401,6498275.8621
2008-12-05 11:10:00,9.69,9.73,9.64,9.67,6799014.778325123,5.746,5.7698,5.7164,5.7342,6799014.7783
2008-12-05 11:20:00,9.66,9.67,9.58,9.6,2559236.45320197,5.7283,5.7342,5.6808,5.6927,2559236.4532
2008-12-05 11:30:00,9.6,9.65,9.55,9.65,3282142.857142857,5.6927,5.7223,5.663,5.7223,3282142.8571
2008-12-05 11:40:00,9.65,9.71,9.63,9.68,3413300.4926108373,5.7223,5.7579,5.7105,5.7401,3413300.4926
2008-12-05 11:50:00,9.69,9.78,9.68,9.74,4139655.172413793,5.746,5.7994,5.7401,5.7757,4139655.1724
2008-12-05 12:00:00,9.75,9.85,9.74,9.84,4993472.90640394,5.7816,5.8409,5.7757,5.835,4993472.9064
2008-12-05 12:10:00,9.84,9.84,9.76,9.81,2988546.7980295564,5.835,5.835,5.7876,5.8172,2988546.798
2008-12-05 12:20:00,9.81,9.87,9.79,9.87,5346428.571428571,5.8172,5.8528,5.8053,5.8528,5346428.5714
2008-12-05 12:30:00,9.87,9.87,9.74,9.78,2587931.0344827585,5.8528,5.8528,5.7757,5.7994,2587931.0345
2008-12-05 12:40:00,9.78,9.78,9.71,9.76,4026231.527093596,5.7994,5.7994,5.7579,5.7876,4026231.5271
2008-12-05 12:50:00,9.76,9.76,9.71,9.74,2646182.266009852,5.7876,5.7876,5.7579,5.7757,2646182.266
2008-12-05 13:00:00,9.74,9.83,9.74,9.83,4051477.832512315,5.7757,5.8291,5.7757,5.8291,4051477.8325
2008-12-05 13:10:00,9.83,9.89,9.79,9.8,3334605.911330049,5.8291,5.8646,5.8053,5.8113,3334605.9113
2008-12-05 13:20:00,9.81,9.87,9.8,9.83,2099384.2364532016,5.8172,5.8528,5.8113,5.8291,2099384.2365
2008-12-05 13:30:00,9.83,9.9,9.82,9.87,4083251.231527093,5.8291,5.8706,5.8231,5.8528,4083251.2315
2008-12-05 13:40:00,9.87,9.98,9.83,9.96,6124507.389162561,5.8528,5.918,5.8291,5.9061,6124507.3892
2008-12-05 13:50:00,9.96,10.02,9.92,9.93,6881773.3990147775,5.9061,5.9417,5.8824,5.8884,6881773.399
2008-12-05 14:00:00,9.93,9.97,9.86,9.87,4716502.463054187,5.8884,5.9121,5.8469,5.8528,4716502.4631
2008-12-05 14:10:00,9.87,9.92,9.84,9.87,6024384.236453202,5.8528,5.8824,5.835,5.8528,6024384.2365
2008-12-05 14:20:00,9.88,10.0,9.85,9.94,5172413.793103448,5.8587,5.9299,5.8409,5.8943,5172413.7931
2008-12-05 14:30:00,9.95,10.03,9.9,10.03,4460714.285714285,5.9002,5.9477,5.8706,5.9477,4460714.2857
2008-12-05 14:40:00,10.03,10.2,10.03,10.18,8087807.881773398,5.9477,6.0485,5.9477,6.0366,8087807.8818
2008-12-05 14:50:00,10.17,10.21,10.12,10.2,9853571.428571427,6.0307,6.0544,6.001,6.0485,9853571.4286
2008-12-05 15:00:00,10.2,10.25,10.09,10.13,11658990.14778325,6.0485,6.0781,5.9832,6.007,11658990.1478
2008-12-05 15:10:00,10.13,10.33,10.07,10.27,11683128.078817733,6.007,6.1256,5.9714,6.09,11683128.0788
2008-12-05 15:20:00,10.26,10.33,10.21,10.3,6737807.881773398,6.084,6.1256,6.0544,6.1078,6737807.8818
2008-12-05 15:30:00,10.3,10.44,10.3,10.41,10837561.57635468,6.1078,6.1908,6.1078,6.173,10837561.5764
2008-12-05 15:40:00,10.41,10.45,10.33,10.41,14548029.556650246,6.173,6.1967,6.1256,6.173,14548029.5567
2008-12-05 15:50:00,10.4,10.47,10.33,10.41,30593472.906403936,6.1671,6.2086,6.1256,6.173,30593472.9064
2008-12-05 16:00:00,10.41,10.53,10.32,10.44,2395073.891625616,6.173,6.2442,6.1196,6.1908,2395073.8916
2008-12-05 16:10:00,10.43,10.52,10.43,10.5,1027832.5123152708,6.1849,6.2382,6.1849,6.2264,1027832.5123
2008-12-08 09:30:00,10.82,10.86,10.71,10.81,9410467.980295563,6.4161,6.4398,6.3509,6.4102,9410467.9803
2008-12-08 09:40:00,10.81,10.98,10.8,10.91,9869088.66995074,6.4102,6.511,6.4043,6.4695,9869088.67
2008-12-08 09:50:00,10.91,10.91,10.77,10.81,10404556.650246304,6.4695,6.4695,6.3865,6.4102,10404556.6502
2008-12-08 10:00:00,10.81,10.86,10.74,10.84,8447660.098522166,6.4102,6.4398,6.3687,6.428,8447660.0985
2008-12-08 10:10:00,10.83,10.86,10.74,10.78,10954064.039408866,6.422,6.4398,6.3687,6.3924,10954064.0394
2008-12-08 10:20:00,10.77,10.86,10.77,10.86,9617980.2955665,6.3865,6.4398,6.3865,6.4398,9617980.2956
2008-12-08 10:30:00,10.86,10.95,10.85,10.94,7095443.349753694,6.4398,6.4932,6.4339,6.4873,7095443.3498
2008-12-08 10:40:00,10.94,11.0,10.8,10.96,8541748.768472906,6.4873,6.5229,6.4043,6.4991,8541748.7685
2008-12-08 10:50:00,10.95,10.99,10.8,10.96,4220689.655172413,6.4932,6.5169,6.4043,6.4991,4220689.6552
2008-12-08 11:00:00,10.96,11.0,10.94,10.95,3634729.0640394087,6.4991,6.5229,6.4873,6.4932,3634729.064
2008-12-08 11:10:00,10.95,10.98,10.92,10.96,3737561.57635468,6.4932,6.511,6.4754,6.4991,3737561.5764
2008-12-08 11:20:00,10.96,10.98,10.94,10.95,2341871.921182266,6.4991,6.511,6.4873,6.4932,2341871.9212
2008-12-08 11:30:00,10.95,10.99,10.94,10.95,3528571.428571428,6.4932,6.5169,6.4873,6.4932,3528571.4286
2008-12-08 11:40:00,10.95,10.95,10.89,10.9,3808866.9950738912,6.4932,6.4932,6.4576,6.4636,3808866.9951
2008-12-08 11:50:00,10.9,10.91,10.81,10.84,8047536.945812807,6.4636,6.4695,6.4102,6.428,8047536.9458
2008-12-08 12:00:00,10.84,10.9,10.81,10.83,4059359.60591133,6.428,6.4636,6.4102,6.422,4059359.6059
2008-12-08 12:10:00,10.83,10.91,10.8,10.9,2517118.226600985,6.422,6.4695,6.4043,6.4636,2517118.2266
2008-12-08 12:20:00,10.91,10.93,10.88,10.91,1584975.369458128,6.4695,6.4813,6.4517,6.4695,1584975.3695
2008-12-08 12:30:00,10.91,10.93,10.87,10.89,2282881.7733990145,6.4695,6.4813,6.4458,6.4576,2282881.7734
2008-12-08 12:40:00,10.88,10.94,10.88,10.88,1994458.1280788176,6.4517,6.4873,6.4517,6.4517,1994458.1281
2008-12-08 12:50:00,10.88,10.91,10.8,10.85,3444950.738916256,6.4517,6.4695,6.4043,6.4339,3444950.7389
2008-12-08 13:00:00,10.85,10.92,10.84,10.87,2751477.832512315,6.4339,6.4754,6.428,6.4458,2751477.8325
2008-12-08 13:10:00,10.87,10.92,10.82,10.82,4870689.655172413,6.4458,6.4754,6.4161,6.4161,4870689.6552
2008-12-08 13:20:00,10.82,10.88,10.8,10.83,5646798.02955665,6.4161,6.4517,6.4043,6.422,5646798.0296
2008-12-08 13:30:00,10.82,10.82,10.73,10.79,6222783.251231527,6.4161,6.4161,6.3627,6.3983,6222783.2512
2008-12-08 13:40:00,10.79,10.84,10.78,10.78,2410837.438423645,6.3983,6.428,6.3924,6.3924,2410837.4384
2008-12-08 13:50:00,10.78,10.83,10.78,10.82,2881157.63546798,6.3924,6.422,6.3924,6.4161,2881157.6355
2008-12-08 14:00:00,10.83,10.91,10.82,10.9,3471551.7241379307,6.422,6.4695,6.4161,6.4636,3471551.7241
2008-12-08 14:10:00,10.91,10.95,10.9,10.95,2420073.891625616,6.4695,6.4932,6.4636,6.4932,2420073.8916
2008-12-08 14:20:00,10.94,11.0,10.94,10.98,4490270.935960591,6.4873,6.5229,6.4873,6.511,4490270.936
2008-12-08 14:30:00,10.98,11.01,10.92,10.97,3944827.586206896,6.511,6.5288,6.4754,6.5051,3944827.5862
2008-12-08 14:40:00,10.97,11.09,10.95,11.08,6794581.280788177,6.5051,6.5762,6.4932,6.5703,6794581.2808
2008-12-08 14:50:00,11.07,11.12,11.05,11.12,5259359.605911329,6.5644,6.594,6.5525,6.594,5259359.6059
2008-12-08 15:00:00,11.12,11.14,11.07,11.13,5642364.532019704,6.594,6.6059,6.5644,6.5999,5642364.532
2008-12-08 15:10:00,11.13,11.21,11.11,11.12,7335960.591133004,6.5999,6.6474,6.5881,6.594,7335960.5911
2008-12-08 15:20:00,11.12,11.17,11.08,11.12,5157389.162561576,6.594,6.6237,6.5703,6.594,5157389.1626
2008-12-08 15:30:00,11.12,11.22,11.09,11.1,8476970.443349753,6.594,6.6533,6.5762,6.5822,8476970.4433
2008-12-08 15:40:00,11.09,11.17,10.95,11.01,15302955.665024629,6.5762,6.6237,6.4932,6.5288,15302955.665
2008-12-08 15:50:00,11.0,11.17,11.0,11.08,26640517.24137931,6.5229,6.6237,6.5229,6.5703,26640517.2414
2008-12-08 16:00:00,11.08,11.2,11.05,11.05,2143226.6009852216,6.5703,6.6415,6.5525,6.5525,2143226.601
2008-12-08 16:10:00,11.05,11.12,11.04,11.12,93226.60098522168,6.5525,6.594,6.5466,6.594,93226.601
2008-12-09 09:30:00,10.91,10.94,10.82,10.86,7683866.995073891,6.4695,6.4873,6.4161,6.4398,7683866.9951
2008-12-09 09:40:00,10.86,10.92,10.78,10.88,7418226.600985221,6.4398,6.4754,6.3924,6.4517,7418226.601
2008-12-09 09:50:00,10.88,10.91,10.77,10.78,6297290.640394088,6.4517,6.4695,6.3865,6.3924,6297290.6404
2008-12-09 10:00:00,10.79,10.92,10.79,10.91,7487192.1182266,6.3983,6.4754,6.3983,6.4695,7487192.1182
2008-12-09 10:10:00,10.92,11.08,10.9,11.08,8306650.246305418,6.4754,6.5703,6.4636,6.5703,8306650.2463
2008-12-09 10:20:00,11.08,11.09,11.01,11.02,5279679.802955665,6.5703,6.5762,6.5288,6.5347,5279679.803
2008-12-09 10:30:00,11.02,11.14,11.0,11.09,6719950.738916256,6.5347,6.6059,6.5229,6.5762,6719950.7389
2008-12-09 10:40:00,11.09,11.17,11.08,11.14,5227586.206896551,6.5762,6.6237,6.5703,6.6059,5227586.2069
2008-12-09 10:50:00,11.13,11.17,11.11,11.16,6034236.45320197,6.5999,6.6237,6.5881,6.6177,6034236.4532
2008-12-09 11:00:00,11.16,11.2,11.05,11.05,5561083.743842364,6.6177,6.6415,6.5525,6.5525,5561083.7438
2008-12-09 11:10:00,11.06,11.08,11.0,11.02,3968596.0591133,6.5584,6.5703,6.5229,6.5347,3968596.0591
2008-12-09 11:20:00,11.01,11.03,10.92,10.93,2622906.4039408863,6.5288,6.5406,6.4754,6.4813,2622906.4039
2008-12-09 11:30:00,10.92,11.02,10.92,10.97,3540886.6995073888,6.4754,6.5347,6.4754,6.5051,3540886.6995
2008-12-09 11:40:00,10.98,11.07,10.97,10.99,3858866.9950738912,6.511,6.5644,6.5051,6.5169,3858866.9951
2008-12-09 11:50:00,11.0,11.08,11.0,11.03,3316379.310344828,6.5229,6.5703,6.5229,6.5406,3316379.3103
2008-12-09 12:00:00,11.02,11.11,11.01,11.07,3423399.014778325,6.5347,6.5881,6.5288,6.5644,3423399.0148
2008-12-09 12:10:00,11.08,11.09,11.02,11.06,3169827.586206896,6.5703,6.5762,6.5347,6.5584,3169827.5862
2008-12-09 12:20:00,11.06,11.06,10.96,10.99,2258866.9950738912,6.5584,6.5584,6.4991,6.5169,2258866.9951
2008-12-09 12:30:00,10.99,11.08,10.99,11.07,4239901.477832512,6.5169,6.5703,6.5169,6.5644,4239901.4778
2008-12-09 12:40:00,11.07,11.09,11.04,11.04,2230295.566502463,6.5644,6.5762,6.5466,6.5466,2230295.5665
2008-12-09 12:50:00,11.04,11.07,10.97,10.99,2424014.778325123,6.5466,6.5644,6.5051,6.5169,2424014.7783
2008-12-09 13:00:00,10.99,11.01,10.95,10.99,3099384.2364532016,6.5169,6.5288,6.4932,6.5169,3099384.2365
2008-12-09 13:10:00,10.99,11.0,10.9,10.9,3406896.5517241377,6.5169,6.5229,6.4636,6.4636,3406896.5517
2008-12-09 13:20:00,10.9,10.92,10.82,10.83,2765763.546798029,6.4636,6.4754,6.4161,6.422,2765763.5468
2008-12-09 13:30:00,10.84,10.87,10.78,10.82,4667241.379310344,6.428,6.4458,6.3924,6.4161,4667241.3793
2008-12-09 13:40:00,10.82,10.9,10.79,10.9,4955911.3300492605,6.4161,6.4636,6.3983,6.4636,4955911.33
2008-12-09 13:50:00,10.9,10.9,10.8,10.82,3975738.916256157,6.4636,6.4636,6.4043,6.4161,3975738.9163
2008-12-09 14:00:00,10.82,10.82,10.69,10.69,5181403.940886699,6.4161,6.4161,6.339,6.339,5181403.9409
2008-12-09 14:10:00,10.69,10.78,10.68,10.77,6160837.438423645,6.339,6.3924,6.3331,6.3865,6160837.4384
2008-12-09 14:20:00,10.77,10.78,10.63,10.68,6389285.714285714,6.3865,6.3924,6.3035,6.3331,6389285.7143
2008-12-09 14:30:00,10.67,10.67,10.6,10.63,3816625.6157635455,6.3272,6.3272,6.2857,6.3035,3816625.6158
2008-12-09 14:40:00,10.63,10.73,10.6,10.71,5181034.48275862,6.3035,6.3627,6.2857,6.3509,5181034.4828
2008-12-09 14:50:00,10.71,10.84,10.68,10.81,5808866.995073891,6.3509,6.428,6.3331,6.4102,5808866.9951
2008-12-09 15:00:00,10.81,10.89,10.73,10.82,10188054.187192118,6.4102,6.4576,6.3627,6.4161,10188054.1872
2008-12-09 15:10:00,10.82,10.82,10.69,10.78,8695320.197044333,6.4161,6.4161,6.339,6.3924,8695320.197
2008-12-09 15:20:00,10.78,10.82,10.65,10.66,9684236.45320197,6.3924,6.4161,6.3153,6.3212,9684236.4532
2008-12-09 15:30:00,10.66,10.75,10.59,10.64,14426600.985221673,6.3212,6.3746,6.2797,6.3094,14426600.9852
2008-12-09 15:40:00,10.64,10.73,10.62,10.65,9501108.374384236,6.3094,6.3627,6.2975,6.3153,9501108.3744
2008-12-09 15:50:00,10.65,10.69,10.56,10.63,20141009.852216747,6.3153,6.339,6.2619,6.3035,20141009.8522
2008-12-09 16:00:00,10.64,10.7,10.58,10.69,2960837.438423645,6.3094,6.345,6.2738,6.339,2960837.4384
2008-12-09 16:10:00,10.69,10.73,10.69,10.7,165640.39408866994,6.339,6.3627,6.339,6.345,165640.3941
2008-12-10 09:30:00,10.73,10.79,10.63,10.7,7842980.295566502,6.3627,6.3983,6.3035,6.345,7842980.2956
2008-12-10 09:40:00,10.7,10.7,10.59,10.6,8579187.192118226,6.345,6.345,6.2797,6.2857,8579187.1921
2008-12-10 09:50:00,10.6,10.6,10.47,10.51,7576724.137931034,6.2857,6.2857,6.2086,6.2323,7576724.1379
2008-12-10 10:00:00,10.51,10.61,10.48,10.57,4300615.763546797,6.2323,6.2916,6.2145,6.2679,4300615.7635
2008-12-10 10:10:00,10.57,10.73,10.54,10.71,4962438.423645319,6.2679,6.3627,6.2501,6.3509,4962438.4236
2008-12-10 10:20:00,10.72,10.73,10.65,10.69,3686699.507389162,6.3568,6.3627,6.3153,6.339,3686699.5074
2008-12-10 10:30:00,10.69,10.71,10.63,10.65,5133128.078817734,6.339,6.3509,6.3035,6.3153,5133128.0788
2008-12-10 10:40:00,10.65,10.69,10.55,10.59,4664901.477832512,6.3153,6.339,6.256,6.2797,4664901.4778
2008-12-10 10:50:00,10.59,10.6,10.52,10.58,4599630.541871921,6.2797,6.2857,6.2382,6.2738,4599630.5419
2008-12-10 11:00:00,10.58,10.65,10.56,10.59,3637684.729064039,6.2738,6.3153,6.2619,6.2797,3637684.7291
2008-12-10 11:10:00,10.59,10.71,10.57,10.69,4939532.019704433,6.2797,6.3509,6.2679,6.339,4939532.0197
2008-12-10 11:20:00,10.69,10.7,10.62,10.65,4239162.561576354,6.339,6.345,6.2975,6.3153,4239162.5616
2008-12-10 11:30:00,10.65,10.66,10.56,10.58,2627955.6650246303,6.3153,6.3212,6.2619,6.2738,2627955.665
2008-12-10 11:40:00,10.59,10.67,10.55,10.65,3442241.3793103443,6.2797,6.3272,6.256,6.3153,3442241.3793
2008-12-10 11:50:00,10.65,10.69,10.6,10.62,2266009.8522167485,6.3153,6.339,6.2857,6.2975,2266009.8522
2008-12-10 12:00:00,10.62,10.63,10.56,10.56,2621182.266009852,6.2975,6.3035,6.2619,6.2619,2621182.266
2008-12-10 12:10:00,10.56,10.63,10.52,10.53,4530788.177339901,6.2619,6.3035,6.2382,6.2442,4530788.1773
2008-12-10 12:20:00,10.53,10.53,10.4,10.41,4683866.995073891,6.2442,6.2442,6.1671,6.173,4683866.9951
2008-12-10 12:30:00,10.4,10.43,10.34,10.38,3737931.03448276,6.1671,6.1849,6.1315,6.1552,3737931.0345
2008-12-10 12:40:00,10.38,10.46,10.37,10.43,1996428.5714285711,6.1552,6.2026,6.1493,6.1849,1996428.5714
2008-12-10 12:50:00,10.43,10.46,10.36,10.39,5530172.413793103,6.1849,6.2026,6.1433,6.1611,5530172.4138
2008-12-10 13:00:00,10.39,10.45,10.37,10.43,1778078.81773399,6.1611,6.1967,6.1493,6.1849,1778078.8177
2008-12-10 13:10:00,10.43,10.53,10.43,10.5,4478325.123152709,6.1849,6.2442,6.1849,6.2264,4478325.1232
2008-12-10 13:20:00,10.5,10.52,10.46,10.47,1354187.1921182266,6.2264,6.2382,6.2026,6.2086,1354187.1921
2008-12-10 13:30:00,10.47,10.48,10.38,10.4,3064285.714285714,6.2086,6.2145,6.1552,6.1671,3064285.7143
2008-12-10 13:40:00,10.4,10.41,10.38,10.39,2349014.778325123,6.1671,6.173,6.1552,6.1611,2349014.7783
2008-12-10 13:50:00,10.39,10.39,10.28,10.33,4420073.891625616,6.1611,6.1611,6.0959,6.1256,4420073.8916
2008-12-10 14:00:00,10.32,10.36,10.27,10.34,3872290.640394088,6.1196,6.1433,6.09,6.1315,3872290.6404
2008-12-10 14:10:00,10.35,10.43,10.31,10.34,4013300.492610837,6.1374,6.1849,6.1137,6.1315,4013300.4926
2008-12-10 14:20:00,10.35,10.35,10.24,10.3,6173645.320197044,6.1374,6.1374,6.0722,6.1078,6173645.3202
2008-12-10 14:30:00,10.3,10.39,10.26,10.39,6302339.901477832,6.1078,6.1611,6.084,6.1611,6302339.9015
2008-12-10 14:40:00,10.39,10.43,10.34,10.34,5138669.950738916,6.1611,6.1849,6.1315,6.1315,5138669.9507
2008-12-10 14:50:00,10.34,10.4,10.31,10.38,4620073.891625616,6.1315,6.1671,6.1137,6.1552,4620073.8916
2008-12-10 15:00:00,10.37,10.46,10.34,10.43,6487068.965517241,6.1493,6.2026,6.1315,6.1849,6487068.9655
2008-12-10 15:10:00,10.43,10.52,10.42,10.47,4686453.201970443,6.1849,6.2382,6.1789,6.2086,4686453.202
2008-12-10 15:20:00,10.47,10.52,10.43,10.52,5816748.768472906,6.2086,6.2382,6.1849,6.2382,5816748.7685
2008-12-10 15:30:00,10.52,10.53,10.4,10.42,5457266.009852217,6.2382,6.2442,6.1671,6.1789,5457266.0099
2008-12-10 15:40:00,10.42,10.59,10.41,10.56,6532142.857142856,6.1789,6.2797,6.173,6.2619,6532142.8571
2008-12-10 15:50:00,10.56,10.6,10.53,10.55,12615394.08866995,6.2619,6.2857,6.2442,6.256,12615394.0887
2008-12-10 16:00:00,10.53,10.69,10.45,10.54,1928078.81773399,6.2442,6.339,6.1967,6.2501,1928078.8177
2008-12-10 16:10:00,10.54,10.54,10.47,10.48,185591.1330049261,6.2501,6.2501,6.2086,6.2145,185591.133
2008-12-11 09:30:00,10.31,10.33,10.09,10.18,9295443.349753696,6.1137,6.1256,5.9832,6.0366,9295443.3498
2008-12-11 09:40:00,10.19,10.31,10.16,10.3,4532019.704433497,6.0425,6.1137,6.0247,6.1078,4532019.7044
2008-12-11 09:50:00,10.29,10.33,10.21,10.24,4654679.802955665,6.1018,6.1256,6.0544,6.0722,4654679.803
2008-12-11 10:00:00,10.23,10.26,10.15,10.2,4938916.256157635,6.0663,6.084,6.0188,6.0485,4938916.2562
2008-12-11 10:10:00,10.19,10.29,10.19,10.29,6680911.3300492605,6.0425,6.1018,6.0425,6.1018,6680911.33
2008-12-11 10:20:00,10.28,10.39,10.27,10.3,9462438.42364532,6.0959,6.1611,6.09,6.1078,9462438.4236
2008-12-11 10:30:00,10.3,10.31,10.25,10.26,6658866.995073891,6.1078,6.1137,6.0781,6.084,6658866.9951
2008-12-11 10:40:00,10.26,10.27,10.21,10.24,3060837.438423645,6.084,6.09,6.0544,6.0722,3060837.4384
2008-12-11 10:50:00,10.25,10.25,10.21,10.23,2481773.399014778,6.0781,6.0781,6.0544,6.0663,2481773.399
2008-12-11 11:00:00,10.23,10.23,10.17,10.18,2956280.78817734,6.0663,6.0663,6.0307,6.0366,2956280.7882
2008-12-11 11:10:00,10.18,10.26,10.18,10.21,3229926.108374384,6.0366,6.084,6.0366,6.0544,3229926.1084
2008-12-11 11:20:00,10.21,10.23,10.14,10.15,2513546.7980295564,6.0544,6.0663,6.0129,6.0188,2513546.798
2008-12-11 11:30:00,10.16,10.17,10.12,10.15,2063177.3399014776,6.0247,6.0307,6.001,6.0188,2063177.3399
2008-12-11 11:40:00,10.15,10.25,10.15,10.22,2512561.57635468,6.0188,6.0781,6.0188,6.0603,2512561.5764
2008-12-11 11:50:00,10.23,10.29,10.22,10.28,1852832.5123152707,6.0663,6.1018,6.0603,6.0959,1852832.5123
2008-12-11 12:00:00,10.28,10.33,10.26,10.29,2267364.532019704,6.0959,6.1256,6.084,6.1018,2267364.532
2008-12-11 12:10:00,10.3,10.3,10.23,10.26,2250123.15270936,6.1078,6.1078,6.0663,6.084,2250123.1527
2008-12-11 12:20:00,10.26,10.26,10.17,10.18,2076847.290640394,6.084,6.084,6.0307,6.0366,2076847.2906
2008-12-11 12:30:00,10.18,10.25,10.17,10.17,1549384.236453202,6.0366,6.0781,6.0307,6.0307,1549384.2365
2008-12-11 12:40:00,10.17,10.22,10.17,10.2,1445197.0443349753,6.0307,6.0603,6.0307,6.0485,1445197.0443
2008-12-11 12:50:00,10.2,10.27,10.19,10.26,2581527.093596059,6.0485,6.09,6.0425,6.084,2581527.0936
2008-12-11 13:00:00,10.26,10.26,10.18,10.19,958251.2315270936,6.084,6.084,6.0366,6.0425,958251.2315
2008-12-11 13:10:00,10.18,10.21,10.12,10.15,1816502.4630541871,6.0366,6.0544,6.001,6.0188,1816502.4631
2008-12-11 13:20:00,10.16,10.17,10.1,10.17,2312192.118226601,6.0247,6.0307,5.9892,6.0307,2312192.1182
2008-12-11 13:30:00,10.17,10.19,10.14,10.16,2097536.945812808,6.0307,6.0425,6.0129,6.0247,2097536.9458
2008-12-11 13:40:00,10.17,10.19,10.16,10.17,1597413.793103448,6.0307,6.0425,6.0247,6.0307,1597413.7931
2008-12-11 13:50:00,10.17,10.18,10.1,10.11,3044211.8226600983,6.0307,6.0366,5.9892,5.9951,3044211.8227
2008-12-11 14:00:00,10.11,10.15,10.09,10.09,2307758.620689655,5.9951,6.0188,5.9832,5.9832,2307758.6207
2008-12-11 14:10:00,10.09,10.12,10.04,10.09,2323768.472906404,5.9832,6.001,5.9536,5.9832,2323768.4729
2008-12-11 14:20:00,10.09,10.09,10.02,10.09,2963423.6453201966,5.9832,5.9832,5.9417,5.9832,2963423.6453
2008-12-11 14:30:00,10.09,10.16,10.07,10.07,4165147.783251231,5.9832,6.0247,5.9714,5.9714,4165147.7833
2008-12-11 14:40:00,10.07,10.1,10.0,10.02,6346551.72413793,5.9714,5.9892,5.9299,5.9417,6346551.7241
2008-12-11 14:50:00,10.02,10.06,9.88,9.89,4951724.137931034,5.9417,5.9654,5.8587,5.8646,4951724.1379
2008-12-11 15:00:00,9.89,9.9,9.83,9.88,8231773.3990147775,5.8646,5.8706,5.8291,5.8587,8231773.399
2008-12-11 15:10:00,9.88,9.88,9.76,9.8,9167733.990147782,5.8587,5.8587,5.7876,5.8113,9167733.9901
2008-12-11 15:20:00,9.8,9.83,9.75,9.79,6650123.152709359,5.8113,5.8291,5.7816,5.8053,6650123.1527
2008-12-11 15:30:00,9.8,9.82,9.63,9.64,10016502.463054186,5.8113,5.8231,5.7105,5.7164,10016502.4631
2008-12-11 15:40:00,9.64,9.77,9.61,9.66,10032512.315270934,5.7164,5.7935,5.6986,5.7283,10032512.3153
2008-12-11 15:50:00,9.67,9.7,9.64,9.7,20505541.87192118,5.7342,5.752,5.7164,5.752,20505541.8719
2008-12-11 16:00:00,9.7,10.27,9.62,9.71,7385467.980295566,5.752,6.09,5.7045,5.7579,7385467.9803
2008-12-11 16:10:00,9.72,9.75,9.7,9.7,816502.4630541871,5.7638,5.7816,5.752,5.752,816502.4631
2008-12-12 09:30:00,9.31,9.57,9.2,9.44,12846059.113300491,5.5207,5.6749,5.4555,5.5978,12846059.1133
2008-12-12 09:40:00,9.45,9.52,9.35,9.45,10015640.394088669,5.6037,5.6452,5.5444,5.6037,10015640.3941
2008-12-12 09:50:00,9.44,9.62,9.44,9.55,8558497.536945812,5.5978,5.7045,5.5978,5.663,8558497.5369
2008-12-12 10:00:00,9.55,9.64,9.51,9.52,5037068.965517241,5.663,5.7164,5.6393,5.6452,5037068.9655
2008-12-12 10:10:00,9.52,9.55,9.44,9.48,6071182.266009851,5.6452,5.663,5.5978,5.6215,6071182.266
2008-12-12 10:20:00,9.48,9.56,9.47,9.52,3637315.27093596,5.6215,5.669,5.6156,5.6452,3637315.2709
2008-12-12 10:30:00,9.53,9.55,9.43,9.48,3370073.891625616,5.6512,5.663,5.5919,5.6215,3370073.8916
2008-12-12 10:40:00,9.48,9.52,9.44,9.48,3289039.4088669945,5.6215,5.6452,5.5978,5.6215,3289039.4089
2008-12-12 10:50:00,9.48,9.64,9.48,9.61,4182635.467980295,5.6215,5.7164,5.6215,5.6986,4182635.468
2008-12-12 11:00:00,9.61,9.68,9.57,9.67,3600246.305418719,5.6986,5.7401,5.6749,5.7342,3600246.3054
2008-12-12 11:10:00,9.68,9.68,9.59,9.6,2154679.8029556647,5.7401,5.7401,5.6867,5.6927,2154679.803
2008-12-12 11:20:00,9.59,9.64,9.56,9.57,2013546.7980295564,5.6867,5.7164,5.669,5.6749,2013546.798
2008-12-12 11:30:00,9.57,9.61,9.53,9.54,2269088.6699507385,5.6749,5.6986,5.6512,5.6571,2269088.67
2008-12-12 11:40:00,9.54,9.57,9.48,9.55,2458743.842364532,5.6571,5.6749,5.6215,5.663,2458743.8424
2008-12-12 11:50:00,9.56,9.58,9.53,9.55,1093842.3645320197,5.669,5.6808,5.6512,5.663,1093842.3645
2008-12-12 12:00:00,9.56,9.63,9.55,9.61,1978325.123152709,5.669,5.7105,5.663,5.6986,1978325.1232
2008-12-12 12:10:00,9.61,9.64,9.56,9.59,1660344.8275862068,5.6986,5.7164,5.669,5.6867,1660344.8276
2008-12-12 12:20:00,9.59,9.65,9.58,9.63,985837.4384236452,5.6867,5.7223,5.6808,5.7105,985837.4384
2008-12-12 12:30:00,9.62,9.73,9.6,9.7,1980418.7192118224,5.7045,5.7698,5.6927,5.752,1980418.7192
2008-12-12 12:40:00,9.71,9.75,9.69,9.71,2277586.2068965514,5.7579,5.7816,5.746,5.7579,2277586.2069
2008-12-12 12:50:00,9.71,9.85,9.7,9.81,2985837.438423645,5.7579,5.8409,5.752,5.8172,2985837.4384
2008-12-12 13:00:00,9.81,9.86,9.75,9.78,2979064.039408867,5.8172,5.8469,5.7816,5.7994,2979064.0394
2008-12-12 13:10:00,9.78,9.79,9.71,9.72,2202955.6650246303,5.7994,5.8053,5.7579,5.7638,2202955.665
2008-12-12 13:20:00,9.72,9.75,9.64,9.68,3275369.4581280784,5.7638,5.7816,5.7164,5.7401,3275369.4581
2008-12-12 13:30:00,9.68,9.69,9.59,9.61,1162684.7290640392,5.7401,5.746,5.6867,5.6986,1162684.7291
2008-12-12 13:40:00,9.61,9.61,9.54,9.58,3698399.014778325,5.6986,5.6986,5.6571,5.6808,3698399.0148
2008-12-12 13:50:00,9.58,9.64,9.54,9.6,1204679.802955665,5.6808,5.7164,5.6571,5.6927,1204679.803
2008-12-12 14:00:00,9.6,9.71,9.59,9.65,5655172.413793103,5.6927,5.7579,5.6867,5.7223,5655172.4138
2008-12-12 14:10:00,9.65,9.71,9.58,9.6,2520320.197044335,5.7223,5.7579,5.6808,5.6927,2520320.197
2008-12-12 14:20:00,9.6,9.62,9.53,9.58,2310344.8275862066,5.6927,5.7045,5.6512,5.6808,2310344.8276
2008-12-12 14:30:00,9.57,9.65,9.46,9.61,3825369.4581280784,5.6749,5.7223,5.6097,5.6986,3825369.4581
2008-12-12 14:40:00,9.61,9.66,9.59,9.65,4212438.423645319,5.6986,5.7283,5.6867,5.7223,4212438.4236
2008-12-12 14:50:00,9.65,9.8,9.65,9.77,7080665.024630541,5.7223,5.8113,5.7223,5.7935,7080665.0246
2008-12-12 15:00:00,9.77,9.87,9.72,9.74,5576354.679802955,5.7935,5.8528,5.7638,5.7757,5576354.6798
2008-12-12 15:10:00,9.75,9.82,9.7,9.7,4387068.965517241,5.7816,5.8231,5.752,5.752,4387068.9655
2008-12-12 15:20:00,9.7,9.8,9.68,9.74,4142487.684729064,5.752,5.8113,5.7401,5.7757,4142487.6847
2008-12-12 15:30:00,9.75,9.77,9.65,9.74,5286453.201970443,5.7816,5.7935,5.7223,5.7757,5286453.202
2008-12-12 15:40:00,9.75,9.81,9.66,9.71,5134729.064039408,5.7816,5.8172,5.7283,5.7579,5134729.064
2008-12-12 15:50:00,9.71,9.88,9.68,9.86,12047906.403940886,5.7579,5.8587,5.7401,5.8469,12047906.4039
2008-12-12 16:00:00,9.86,9.92,9.74,9.89,1078940.8866995072,5.8469,5.8824,5.7757,5.8646,1078940.8867
2008-12-12 16:10:00,9.91,10.01,9.91,9.99,752832.5123152708,5.8765,5.9358,5.8765,5.9239,752832.5123
2008-12-15 09:30:00,9.83,9.86,9.69,9.7,5103940.886699507,5.8291,5.8469,5.746,5.752,5103940.8867
2008-12-15 09:40:00,9.7,9.71,9.61,9.64,7233990.147783251,5.752,5.7579,5.6986,5.7164,7233990.1478
2008-12-15 09:50:00,9.64,9.65,9.54,9.55,2817118.226600985,5.7164,5.7223,5.6571,5.663,2817118.2266
2008-12-15 10:00:00,9.54,9.55,9.49,9.51,5367980.295566502,5.6571,5.663,5.6274,5.6393,5367980.2956
2008-12-15 10:10:00,9.5,9.54,9.48,9.5,4655295.566502463,5.6334,5.6571,5.6215,5.6334,4655295.5665
2008-12-15 10:20:00,9.5,9.5,9.45,9.48,4161945.812807881,5.6334,5.6334,5.6037,5.6215,4161945.8128
2008-12-15 10:30:00,9.49,9.58,9.48,9.57,3182389.162561576,5.6274,5.6808,5.6215,5.6749,3182389.1626
2008-12-15 10:40:00,9.57,9.58,9.48,9.48,2403817.733990148,5.6749,5.6808,5.6215,5.6215,2403817.734
2008-12-15 10:50:00,9.49,9.51,9.48,9.49,3080541.871921182,5.6274,5.6393,5.6215,5.6274,3080541.8719
2008-12-15 11:00:00,9.49,9.5,9.45,9.5,2635344.8275862066,5.6274,5.6334,5.6037,5.6334,2635344.8276
2008-12-15 11:10:00,9.49,9.53,9.47,9.49,2655541.871921182,5.6274,5.6512,5.6156,5.6274,2655541.8719
2008-12-15 11:20:00,9.49,9.55,9.49,9.52,2677709.359605911,5.6274,5.663,5.6274,5.6452,2677709.3596
2008-12-15 11:30:00,9.52,9.55,9.47,9.48,1570073.8916256155,5.6452,5.663,5.6156,5.6215,1570073.8916
2008-12-15 11:40:00,9.48,9.52,9.47,9.51,1387192.1182266008,5.6215,5.6452,5.6156,5.6393,1387192.1182
2008-12-15 11:50:00,9.52,9.54,9.49,9.52,1285221.674876847,5.6452,5.6571,5.6274,5.6452,1285221.6749
2008-12-15 12:00:00,9.51,9.55,9.48,9.54,1741379.3103448274,5.6393,5.663,5.6215,5.6571,1741379.3103
2008-12-15 12:10:00,9.54,9.57,9.53,9.57,1697660.0985221674,5.6571,5.6749,5.6512,5.6749,1697660.0985
2008-12-15 12:20:00,9.57,9.62,9.56,9.61,2245443.349753694,5.6749,5.7045,5.669,5.6986,2245443.3498
2008-12-15 12:30:00,9.61,9.61,9.53,9.54,1528078.81773399,5.6986,5.6986,5.6512,5.6571,1528078.8177
2008-12-15 12:40:00,9.54,9.57,9.52,9.52,1468965.5172413792,5.6571,5.6749,5.6452,5.6452,1468965.5172
2008-12-15 12:50:00,9.53,9.56,9.51,9.56,992364.5320197043,5.6512,5.669,5.6393,5.669,992364.532
2008-12-15 13:00:00,9.55,9.55,9.45,9.47,2173275.862068965,5.663,5.663,5.6037,5.6156,2173275.8621
2008-12-15 13:10:00,9.46,9.5,9.46,9.49,796798.0295566502,5.6097,5.6334,5.6097,5.6274,796798.0296
2008-12-15 13:20:00,9.48,9.55,9.48,9.55,2137192.118226601,5.6215,5.663,5.6215,5.663,2137192.1182
2008-12-15 13:30:00,9.54,9.57,9.52,9.54,1263793.1034482757,5.6571,5.6749,5.6452,5.6571,1263793.1034
2008-12-15 13:40:00,9.54,9.57,9.53,9.55,1635714.2857142854,5.6571,5.6749,5.6512,5.663,1635714.2857
2008-12-15 13:50:00,9.56,9.56,9.5,9.52,2917241.3793103443,5.669,5.669,5.6334,5.6452,2917241.3793
2008-12-15 14:00:00,9.52,9.57,9.51,9.53,1092241.3793103448,5.6452,5.6749,5.6393,5.6512,1092241.3793
2008-12-15 14:10:00,9.52,9.54,9.48,9.51,1709113.3004926108,5.6452,5.6571,5.6215,5.6393,1709113.3005
2008-12-15 14:20:00,9.51,9.54,9.47,9.48,1279187.1921182266,5.6393,5.6571,5.6156,5.6215,1279187.1921
2008-12-15 14:30:00,9.47,9.5,9.46,9.48,1713669.9507389162,5.6156,5.6334,5.6097,5.6215,1713669.9507
2008-12-15 14:40:00,9.47,9.5,9.41,9.43,3186945.8128078813,5.6156,5.6334,5.58,5.5919,3186945.8128
2008-12-15 14:50:00,9.43,9.44,9.37,9.37,1682266.0098522166,5.5919,5.5978,5.5563,5.5563,1682266.0099
2008-12-15 15:00:00,9.37,9.39,9.35,9.35,4154064.039408867,5.5563,5.5681,5.5444,5.5444,4154064.0394
2008-12-15 15:10:00,9.35,9.36,9.31,9.31,3274014.778325123,5.5444,5.5504,5.5207,5.5207,3274014.7783
2008-12-15 15:20:00,9.31,9.38,9.31,9.36,4444334.975369458,5.5207,5.5622,5.5207,5.5504,4444334.9754
2008-12-15 15:30:00,9.36,9.52,9.31,9.44,7854433.497536945,5.5504,5.6452,5.5207,5.5978,7854433.4975
2008-12-15 15:40:00,9.45,9.54,9.42,9.51,10892241.379310343,5.6037,5.6571,5.5859,5.6393,10892241.3793
2008-12-15 15:50:00,9.51,9.52,9.43,9.48,14290517.24137931,5.6393,5.6452,5.5919,5.6215,14290517.2414
2008-12-15 16:00:00,9.48,9.51,9.39,9.47,7788054.187192118,5.6215,5.6393,5.5681,5.6156,7788054.1872
2008-12-15 16:10:00,9.47,9.49,9.47,9.47,516748.7684729064,5.6156,5.6274,5.6156,5.6156,516748.7685
2008-12-16 09:30:00,9.66,9.75,9.64,9.72,10756403.9408867,5.7283,5.7816,5.7164,5.7638,10756403.9409
2008-12-16 09:40:00,9.71,9.73,9.61,9.62,6939408.866995073,5.7579,5.7698,5.6986,5.7045,6939408.867
2008-12-16 09:50:00,9.61,9.71,9.61,9.67,4977832.512315271,5.6986,5.7579,5.6986,5.7342,4977832.5123
2008-12-16 10:00:00,9.67,9.75,9.63,9.75,3903571.428571428,5.7342,5.7816,5.7105,5.7816,3903571.4286
2008-12-16 10:10:00,9.74,9.76,9.67,9.67,3744334.9753694576,5.7757,5.7876,5.7342,5.7342,3744334.9754
2008-12-16 10:20:00,9.67,9.71,9.65,9.66,2900738.916256157,5.7342,5.7579,5.7223,5.7283,2900738.9163
2008-12-16 10:30:00,9.67,9.7,9.65,9.65,2467980.295566502,5.7342,5.752,5.7223,5.7223,2467980.2956
2008-12-16 10:40:00,9.66,9.68,9.63,9.66,1542733.9901477832,5.7283,5.7401,5.7105,5.7283,1542733.9901
2008-12-16 10:50:00,9.67,9.71,9.66,9.71,2451231.527093596,5.7342,5.7579,5.7283,5.7579,2451231.5271
2008-12-16 11:00:00,9.71,9.78,9.7,9.73,2248399.014778325,5.7579,5.7994,5.752,5.7698,2248399.0148
2008-12-16 11:10:00,9.73,9.74,9.71,9.73,1361822.660098522,5.7698,5.7757,5.7579,5.7698,1361822.6601
2008-12-16 11:20:00,9.74,9.76,9.72,9.76,2350000.0,5.7757,5.7876,5.7638,5.7876,2350000.0
2008-12-16 11:30:00,9.76,9.82,9.76,9.81,2653817.733990148,5.7876,5.8231,5.7876,5.8172,2653817.734
2008-12-16 11:40:00,9.81,9.82,9.78,9.8,1287561.5763546797,5.8172,5.8231,5.7994,5.8113,1287561.5764
2008-12-16 11:50:00,9.8,9.82,9.78,9.79,904433.4975369456,5.8113,5.8231,5.7994,5.8053,904433.4975
2008-12-16 12:00:00,9.79,9.8,9.77,9.77,974014.778325123,5.8053,5.8113,5.7935,5.7935,974014.7783
2008-12-16 12:10:00,9.8,9.82,9.77,9.79,897413.7931034482,5.8113,5.8231,5.7935,5.8053,897413.7931
2008-12-16 12:20:00,9.8,9.82,9.78,9.79,1054556.6502463054,5.8113,5.8231,5.7994,5.8053,1054556.6502
2008-12-16 12:30:00,9.79,9.81,9.78,9.79,1483251.2315270936,5.8053,5.8172,5.7994,5.8053,1483251.2315
2008-12-16 12:40:00,9.79,9.81,9.78,9.79,1169950.738916256,5.8053,5.8172,5.7994,5.8053,1169950.7389
2008-12-16 12:50:00,9.8,9.81,9.77,9.77,589285.7142857142,5.8113,5.8172,5.7935,5.7935,589285.7143
2008-12-16 13:00:00,9.77,9.78,9.75,9.76,791995.0738916255,5.7935,5.7994,5.7816,5.7876,791995.0739
2008-12-16 13:10:00,9.77,9.8,9.76,9.79,949630.541871921,5.7935,5.8113,5.7876,5.8053,949630.5419
2008-12-16 13:20:00,9.79,9.81,9.78,9.81,1045566.502463054,5.8053,5.8172,5.7994,5.8172,1045566.5025
2008-12-16 13:30:00,9.81,9.83,9.78,9.8,2322906.4039408863,5.8172,5.8291,5.7994,5.8113,2322906.4039
2008-12-16 13:40:00,9.79,9.82,9.78,9.79,1328448.2758620689,5.8053,5.8231,5.7994,5.8053,1328448.2759
2008-12-16 13:50:00,9.79,9.83,9.78,9.79,1499630.5418719212,5.8053,5.8291,5.7994,5.8053,1499630.5419
2008-12-16 14:00:00,9.79,9.81,9.78,9.78,1202832.5123152707,5.8053,5.8172,5.7994,5.7994,1202832.5123
2008-12-16 14:10:00,9.78,9.84,9.78,9.81,1539162.5615763546,5.7994,5.835,5.7994,5.8172,1539162.5616
2008-12-16 14:20:00,9.81,9.96,9.78,9.83,20460591.13300492,5.8172,5.9061,5.7994,5.8291,20460591.133
2008-12-16 14:30:00,9.83,10.09,9.83,10.06,20674014.77832512,5.8291,5.9832,5.8291,5.9654,20674014.7783
2008-12-16 14:40:00,10.05,10.09,9.88,9.93,12896551.72413793,5.9595,5.9832,5.8587,5.8884,12896551.7241
2008-12-16 14:50:00,9.93,10.13,9.9,10.13,18206527.093596056,5.8884,6.007,5.8706,6.007,18206527.0936
2008-12-16 15:00:00,10.13,10.3,10.1,10.28,22710344.827586204,6.007,6.1078,5.9892,6.0959,22710344.8276
2008-12-16 15:10:00,10.28,10.41,10.27,10.37,19711330.04926108,6.0959,6.173,6.09,6.1493,19711330.0493
2008-12-16 15:20:00,10.38,10.43,10.3,10.31,16287315.270935958,6.1552,6.1849,6.1078,6.1137,16287315.2709
2008-12-16 15:30:00,10.3,10.33,10.26,10.33,15128694.581280788,6.1078,6.1256,6.084,6.1256,15128694.5813
2008-12-16 15:40:00,10.33,10.43,10.26,10.27,15668472.90640394,6.1256,6.1849,6.084,6.09,15668472.9064
2008-12-16 15:50:00,10.26,10.52,10.26,10.47,28346798.029556647,6.084,6.2382,6.084,6.2086,28346798.0296
2008-12-16 16:00:00,10.47,10.57,10.45,10.56,5199014.778325123,6.2086,6.2679,6.1967,6.2619,5199014.7783
2008-12-16 16:10:00,10.56,10.6,10.56,10.56,694088.6699507389,6.2619,6.2857,6.2619,6.2619,694088.67
2008-12-17 09:30:00,10.3,10.31,10.21,10.3,10314285.714285713,6.1078,6.1137,6.0544,6.1078,10314285.7143
2008-12-17 09:40:00,10.3,10.43,10.26,10.43,7998891.625615763,6.1078,6.1849,6.084,6.1849,7998891.6256
2008-12-17 09:50:00,10.43,10.47,10.36,10.39,6799876.84729064,6.1849,6.2086,6.1433,6.1611,6799876.8473
2008-12-17 10:00:00,10.39,10.43,10.27,10.3,5651108.374384236,6.1611,6.1849,6.09,6.1078,5651108.3744
2008-12-17 10:10:00,10.31,10.34,10.19,10.28,8335344.827586206,6.1137,6.1315,6.0425,6.0959,8335344.8276
2008-12-17 10:20:00,10.29,10.3,10.25,10.29,2912684.729064039,6.1018,6.1078,6.0781,6.1018,2912684.7291
2008-12-17 10:30:00,10.29,10.34,10.28,10.33,4317364.532019704,6.1018,6.1315,6.0959,6.1256,4317364.532
2008-12-17 10:40:00,10.32,10.37,10.29,10.3,4955665.024630541,6.1196,6.1493,6.1018,6.1078,4955665.0246
2008-12-17 10:50:00,10.31,10.38,10.3,10.37,3711453.201970443,6.1137,6.1552,6.1078,6.1493,3711453.202
2008-12-17 11:00:00,10.37,10.42,10.34,10.38,4116379.3103448274,6.1493,6.1789,6.1315,6.1552,4116379.3103
2008-12-17 11:10:00,10.38,10.39,10.32,10.33,2767241.3793103443,6.1552,6.1611,6.1196,6.1256,2767241.3793
2008-12-17 11:20:00,10.33,10.35,10.3,10.3,2560960.5911330045,6.1256,6.1374,6.1078,6.1078,2560960.5911
2008-12-17 11:30:00,10.3,10.34,10.26,10.3,4350123.152709359,6.1078,6.1315,6.084,6.1078,4350123.1527
2008-12-17 11:40:00,10.3,10.34,10.29,10.31,2065394.0886699504,6.1078,6.1315,6.1018,6.1137,2065394.0887
2008-12-17 11:50:00,10.31,10.36,10.3,10.35,2166995.0738916253,6.1137,6.1433,6.1078,6.1374,2166995.0739
2008-12-17 12:00:00,10.34,10.37,10.3,10.35,1995073.8916256155,6.1315,6.1493,6.1078,6.1374,1995073.8916
2008-12-17 12:10:00,10.35,10.4,10.31,10.38,2429310.344827586,6.1374,6.1671,6.1137,6.1552,2429310.3448
2008-12-17 12:20:00,10.37,10.43,10.35,10.4,4192980.295566502,6.1493,6.1849,6.1374,6.1671,4192980.2956
2008-12-17 12:30:00,10.39,10.43,10.36,10.39,3740640.3940886697,6.1611,6.1849,6.1433,6.1611,3740640.3941
2008-12-17 12:40:00,10.39,10.41,10.38,10.41,2989408.8669950734,6.1611,6.173,6.1552,6.173,2989408.867
2008-12-17 12:50:00,10.41,10.51,10.4,10.44,8069704.433497536,6.173,6.2323,6.1671,6.1908,8069704.4335
2008-12-17 13:00:00,10.45,10.45,10.41,10.44,2500246.305418719,6.1967,6.1967,6.173,6.1908,2500246.3054
2008-12-17 13:10:00,10.44,10.48,10.42,10.45,1189285.714285714,6.1908,6.2145,6.1789,6.1967,1189285.7143
2008-12-17 13:20:00,10.46,10.54,10.45,10.49,1502216.7487684728,6.2026,6.2501,6.1967,6.2204,1502216.7488
2008-12-17 13:30:00,10.49,10.6,10.49,10.6,2177216.7487684726,6.2204,6.2857,6.2204,6.2857,2177216.7488
2008-12-17 13:40:00,10.6,10.68,10.57,10.65,2988300.4926108373,6.2857,6.3331,6.2679,6.3153,2988300.4926
2008-12-17 13:50:00,10.65,10.65,10.6,10.6,1521551.724137931,6.3153,6.3153,6.2857,6.2857,1521551.7241
2008-12-17 14:00:00,10.6,10.67,10.57,10.65,1806650.246305419,6.2857,6.3272,6.2679,6.3153,1806650.2463
2008-12-17 14:10:00,10.65,10.7,10.62,10.65,3221182.266009852,6.3153,6.345,6.2975,6.3153,3221182.266
2008-12-17 14:20:00,10.65,10.67,10.49,10.5,4915024.630541871,6.3153,6.3272,6.2204,6.2264,4915024.6305
2008-12-17 14:30:00,10.51,10.56,10.39,10.45,6821305.418719212,6.2323,6.2619,6.1611,6.1967,6821305.4187
2008-12-17 14:40:00,10.45,10.49,10.39,10.49,5772413.793103448,6.1967,6.2204,6.1611,6.2204,5772413.7931
2008-12-17 14:50:00,10.5,10.52,10.44,10.5,4526477.832512314,6.2264,6.2382,6.1908,6.2264,4526477.8325
2008-12-17 15:00:00,10.51,10.57,10.51,10.51,5300123.152709359,6.2323,6.2679,6.2323,6.2323,5300123.1527
2008-12-17 15:10:00,10.51,10.57,10.48,10.54,4351231.527093596,6.2323,6.2679,6.2145,6.2501,4351231.5271
2008-12-17 15:20:00,10.54,10.56,10.45,10.48,5060837.438423645,6.2501,6.2619,6.1967,6.2145,5060837.4384
2008-12-17 15:30:00,10.48,10.5,10.43,10.43,5980788.177339901,6.2145,6.2264,6.1849,6.1849,5980788.1773
2008-12-17 15:40:00,10.44,10.56,10.43,10.56,6992610.837438423,6.1908,6.2619,6.1849,6.2619,6992610.8374
2008-12-17 15:50:00,10.56,10.56,10.33,10.39,11224261.08374384,6.2619,6.2619,6.1256,6.1611,11224261.0837
2008-12-17 16:00:00,10.42,10.43,10.36,10.4,662068.9655172413,6.1789,6.1849,6.1433,6.1671,662068.9655
2008-12-17 16:10:00,10.4,10.4,10.39,10.39,2463.054187192118,6.1671,6.1671,6.1611,6.1611,2463.0542
2008-12-18 09:30:00,10.45,10.58,10.41,10.56,5692980.295566502,6.1967,6.2738,6.173,6.2619,5692980.2956
2008-12-18 09:40:00,10.56,10.6,10.42,10.46,6917857.142857142,6.2619,6.2857,6.1789,6.2026,6917857.1429
2008-12-18 09:50:00,10.46,10.5,10.36,10.39,11626970.443349753,6.2026,6.2264,6.1433,6.1611,11626970.4433
2008-12-18 10:00:00,10.4,10.48,10.39,10.47,9198152.709359605,6.1671,6.2145,6.1611,6.2086,9198152.7094
2008-12-18 10:10:00,10.47,10.51,10.42,10.43,3666133.004926108,6.2086,6.2323,6.1789,6.1849,3666133.0049
2008-12-18 10:20:00,10.43,10.49,10.4,10.46,4690394.08866995,6.1849,6.2204,6.1671,6.2026,4690394.0887
2008-12-18 10:30:00,10.46,10.51,10.45,10.5,3837561.57635468,6.2026,6.2323,6.1967,6.2264,3837561.5764
2008-12-18 10:40:00,10.5,10.52,10.45,10.49,2601354.679802956,6.2264,6.2382,6.1967,6.2204,2601354.6798
2008-12-18 10:50:00,10.5,10.52,10.47,10.52,3703201.970443349,6.2264,6.2382,6.2086,6.2382,3703201.9704
2008-12-18 11:00:00,10.52,10.57,10.52,10.53,3329064.039408867,6.2382,6.2679,6.2382,6.2442,3329064.0394
2008-12-18 11:10:00,10.52,10.52,10.47,10.49,2911822.660098522,6.2382,6.2382,6.2086,6.2204,2911822.6601
2008-12-18 11:20:00,10.48,10.48,10.4,10.43,2108374.384236453,6.2145,6.2145,6.1671,6.1849,2108374.3842
2008-12-18 11:30:00,10.44,10.47,10.42,10.45,2012438.42364532,6.1908,6.2086,6.1789,6.1967,2012438.4236
2008-12-18 11:40:00,10.45,10.48,10.44,10.46,1561945.8128078815,6.1967,6.2145,6.1908,6.2026,1561945.8128
2008-12-18 11:50:00,10.45,10.49,10.44,10.48,1252463.054187192,6.1967,6.2204,6.1908,6.2145,1252463.0542
2008-12-18 12:00:00,10.48,10.5,10.43,10.45,1632512.315270936,6.2145,6.2264,6.1849,6.1967,1632512.3153
2008-12-18 12:10:00,10.45,10.5,10.44,10.49,870566.5024630541,6.1967,6.2264,6.1908,6.2204,870566.5025
2008-12-18 12:20:00,10.49,10.49,10.42,10.42,1751970.4433497535,6.2204,6.2204,6.1789,6.1789,1751970.4433
2008-12-18 12:30:00,10.43,10.44,10.38,10.38,1545566.502463054,6.1849,6.1908,6.1552,6.1552,1545566.5025
2008-12-18 12:40:00,10.38,10.45,10.37,10.44,1707266.0098522166,6.1552,6.1967,6.1493,6.1908,1707266.0099
2008-12-18 12:50:00,10.45,10.46,10.43,10.46,2225123.15270936,6.1967,6.2026,6.1849,6.2026,2225123.1527
2008-12-18 13:00:00,10.45,10.47,10.43,10.44,1320689.6551724137,6.1967,6.2086,6.1849,6.1908,1320689.6552
2008-12-18 13:10:00,10.44,10.48,10.43,10.47,631403.9408866995,6.1908,6.2145,6.1849,6.2086,631403.9409
2008-12-18 13:20:00,10.47,10.48,10.4,10.41,1730295.5665024628,6.2086,6.2145,6.1671,6.173,1730295.5665
2008-12-18 13:30:00,10.41,10.44,10.4,10.4,2276354.679802956,6.173,6.1908,6.1671,6.1671,2276354.6798
2008-12-18 13:40:00,10.41,10.42,10.31,10.34,2881650.2463054187,6.173,6.1789,6.1137,6.1315,2881650.2463
2008-12-18 13:50:00,10.34,10.36,10.32,10.34,3396674.8768472904,6.1315,6.1433,6.1196,6.1315,3396674.8768
2008-12-18 14:00:00,10.34,10.39,10.32,10.35,2749384.2364532016,6.1315,6.1611,6.1196,6.1374,2749384.2365
2008-12-18 14:10:00,10.35,10.38,10.27,10.28,2192733.990147783,6.1374,6.1552,6.09,6.0959,2192733.9901
2008-12-18 14:20:00,10.27,10.28,10.16,10.25,7191256.157635467,6.09,6.0959,6.0247,6.0781,7191256.1576
2008-12-18 14:30:00,10.25,10.26,10.19,10.25,4947167.487684729,6.0781,6.084,6.0425,6.0781,4947167.4877
2008-12-18 14:40:00,10.25,10.29,10.19,10.27,5460837.438423645,6.0781,6.1018,6.0425,6.09,5460837.4384
2008-12-18 14:50:00,10.26,10.31,10.25,10.26,4619581.280788177,6.084,6.1137,6.0781,6.084,4619581.2808
2008-12-18 15:00:00,10.26,10.27,10.2,10.22,3879064.039408867,6.084,6.09,6.0485,6.0603,3879064.0394
2008-12-18 15:10:00,10.22,10.22,10.12,10.15,4390394.08866995,6.0603,6.0603,6.001,6.0188,4390394.0887
2008-12-18 15:20:00,10.14,10.21,9.99,10.07,12857266.009852216,6.0129,6.0544,5.9239,5.9714,12857266.0099
2008-12-18 15:30:00,10.07,10.19,10.05,10.13,9595443.349753696,5.9714,6.0425,5.9595,6.007,9595443.3498
2008-12-18 15:40:00,10.13,10.19,10.06,10.13,10365763.546798028,6.007,6.0425,5.9654,6.007,10365763.5468
2008-12-18 15:50:00,10.13,10.23,10.06,10.07,15607019.704433495,6.007,6.0663,5.9654,5.9714,15607019.7044
2008-12-18 16:00:00,10.07,10.33,9.98,10.13,6948399.014778324,5.9714,6.1256,5.918,6.007,6948399.0148
2008-12-18 16:10:00,10.13,10.15,10.11,10.13,125000.0,6.007,6.0188,5.9951,6.007,125000.0
2008-12-19 09:30:00,9.96,10.14,9.88,9.88,8932512.315270934,5.9943,6.1027,5.9462,5.9462,8932512.3153
2008-12-19 09:40:00,9.88,9.94,9.78,9.91,7376231.527093596,5.9462,5.9823,5.886,5.9642,7376231.5271
2008-12-19 09:50:00,9.91,9.96,9.89,9.91,4539901.477832512,5.9642,5.9943,5.9522,5.9642,4539901.4778
2008-12-19 10:00:00,9.92,10.02,9.91,10.01,3604064.039408867,5.9703,6.0304,5.9642,6.0244,3604064.0394
2008-12-19 10:10:00,10.0,10.14,9.99,10.12,4545197.044334975,6.0184,6.1027,6.0124,6.0906,4545197.0443
2008-12-19 10:20:00,10.13,10.15,9.99,10.14,6912684.729064039,6.0966,6.1087,6.0124,6.1027,6912684.7291
2008-12-19 10:30:00,10.14,10.15,10.07,10.13,1668719.21182266,6.1027,6.1087,6.0605,6.0966,1668719.2118
2008-12-19 10:40:00,10.13,10.19,10.12,10.16,3930788.177339901,6.0966,6.1327,6.0906,6.1147,3930788.1773
2008-12-19 10:50:00,10.15,10.19,10.11,10.13,2181280.78817734,6.1087,6.1327,6.0846,6.0966,2181280.7882
2008-12-19 11:00:00,10.13,10.13,10.07,10.07,3506157.63546798,6.0966,6.0966,6.0605,6.0605,3506157.6355
2008-12-19 11:10:00,10.07,10.12,10.06,10.07,2106896.5517241377,6.0605,6.0906,6.0545,6.0605,2106896.5517
2008-12-19 11:20:00,10.08,10.12,10.04,10.04,1423029.5566502465,6.0665,6.0906,6.0425,6.0425,1423029.5567
2008-12-19 11:30:00,10.05,10.08,10.04,10.05,1558620.6896551722,6.0485,6.0665,6.0425,6.0485,1558620.6897
2008-12-19 11:40:00,10.04,10.06,10.0,10.0,2659605.911330049,6.0425,6.0545,6.0184,6.0184,2659605.9113
2008-12-19 11:50:00,10.0,10.0,9.91,9.93,2445320.197044335,6.0184,6.0184,5.9642,5.9763,2445320.197
2008-12-19 12:00:00,9.93,9.96,9.88,9.9,2391871.921182266,5.9763,5.9943,5.9462,5.9582,2391871.9212
2008-12-19 12:10:00,9.9,9.98,9.9,9.95,1867364.5320197043,5.9582,6.0064,5.9582,5.9883,1867364.532
2008-12-19 12:20:00,9.95,9.98,9.91,9.97,2104187.1921182266,5.9883,6.0064,5.9642,6.0003,2104187.1921
2008-12-19 12:30:00,9.97,10.01,9.96,9.99,2594334.975369458,6.0003,6.0244,5.9943,6.0124,2594334.9754
2008-12-19 12:40:00,10.0,10.0,9.96,9.97,2063423.6453201969,6.0184,6.0184,5.9943,6.0003,2063423.6453
2008-12-19 12:50:00,9.97,10.0,9.95,9.99,1032266.0098522168,6.0003,6.0184,5.9883,6.0124,1032266.0099
2008-12-19 13:00:00,9.99,10.03,9.98,10.01,1087561.5763546797,6.0124,6.0365,6.0064,6.0244,1087561.5764
2008-12-19 13:10:00,10.01,10.06,10.0,10.03,1428940.8866995072,6.0244,6.0545,6.0184,6.0365,1428940.8867
2008-12-19 13:20:00,10.03,10.05,10.02,10.04,1760837.4384236452,6.0365,6.0485,6.0304,6.0425,1760837.4384
2008-12-19 13:30:00,10.04,10.07,10.01,10.07,1578817.7339901477,6.0425,6.0605,6.0244,6.0605,1578817.734
2008-12-19 13:40:00,10.07,10.09,10.04,10.04,2418226.6009852216,6.0605,6.0726,6.0425,6.0425,2418226.601
2008-12-19 13:50:00,10.04,10.05,9.98,10.0,2775738.916256157,6.0425,6.0485,6.0064,6.0184,2775738.9163
2008-12-19 14:00:00,10.0,10.06,10.0,10.01,2371305.418719212,6.0184,6.0545,6.0184,6.0244,2371305.4187
2008-12-19 14:10:00,10.02,10.04,9.98,10.01,4335960.591133005,6.0304,6.0425,6.0064,6.0244,4335960.5911
2008-12-19 14:20:00,10.01,10.03,9.98,10.0,3922290.640394088,6.0244,6.0365,6.0064,6.0184,3922290.6404
2008-12-19 14:30:00,10.01,10.04,9.99,10.01,4001970.4433497535,6.0244,6.0425,6.0124,6.0244,4001970.4433
2008-12-19 14:40:00,10.01,10.07,10.0,10.04,3661699.507389162,6.0244,6.0605,6.0184,6.0425,3661699.5074
2008-12-19 14:50:00,10.04,10.04,9.96,9.99,6094704.433497536,6.0425,6.0425,5.9943,6.0124,6094704.4335
2008-12-19 15:00:00,9.99,9.99,9.94,9.96,3793842.36453202,6.0124,6.0124,5.9823,5.9943,3793842.3645
2008-12-19 15:10:00,9.95,9.96,9.84,9.87,5466625.615763546,5.9883,5.9943,5.9221,5.9402,5466625.6158
2008-12-19 15:20:00,9.87,9.97,9.84,9.95,6826231.527093596,5.9402,6.0003,5.9221,5.9883,6826231.5271
2008-12-19 15:30:00,9.94,9.95,9.87,9.9,9083251.231527092,5.9823,5.9883,5.9402,5.9582,9083251.2315
2008-12-19 15:40:00,9.9,9.96,9.89,9.93,7757635.4679802945,5.9582,5.9943,5.9522,5.9763,7757635.468
2008-12-19 15:50:00,9.94,9.98,9.92,9.95,14516009.852216749,5.9823,6.0064,5.9703,5.9883,14516009.8522
2008-12-19 16:00:00,9.9,10.02,9.83,9.88,6948152.709359605,5.9582,6.0304,5.9161,5.9462,6948152.7094
2008-12-19 16:10:00,9.87,9.92,9.87,9.91,254556.6502463054,5.9402,5.9703,5.9402,5.9642,254556.6502
2008-12-22 09:30:00,9.96,10.0,9.9,9.96,3687192.118226601,5.9943,6.0184,5.9582,5.9943,3687192.1182
2008-12-22 09:40:00,9.96,9.96,9.87,9.94,4049014.778325123,5.9943,5.9943,5.9402,5.9823,4049014.7783
2008-12-22 09:50:00,9.93,9.94,9.9,9.91,2435591.1330049257,5.9763,5.9823,5.9582,5.9642,2435591.133
2008-12-22 10:00:00,9.91,9.91,9.84,9.86,1854556.6502463047,5.9642,5.9642,5.9221,5.9341,1854556.6502
2008-12-22 10:10:00,9.87,9.9,9.83,9.89,1529433.4975369456,5.9402,5.9582,5.9161,5.9522,1529433.4975
2008-12-22 10:20:00,9.9,9.91,9.87,9.91,1250492.6108374384,5.9582,5.9642,5.9402,5.9642,1250492.6108
2008-12-22 10:30:00,9.91,9.94,9.89,9.91,1320320.1970443348,5.9642,5.9823,5.9522,5.9642,1320320.197
2008-12-22 10:40:00,9.91,9.92,9.87,9.91,1243965.5172413792,5.9642,5.9703,5.9402,5.9642,1243965.5172
2008-12-22 10:50:00,9.91,9.92,9.89,9.89,1546674.8768472904,5.9642,5.9703,5.9522,5.9522,1546674.8768
2008-12-22 11:00:00,9.9,9.9,9.83,9.85,1419950.738916256,5.9582,5.9582,5.9161,5.9281,1419950.7389
2008-12-22 11:10:00,9.85,9.87,9.82,9.87,1314655.172413793,5.9281,5.9402,5.9101,5.9402,1314655.1724
2008-12-22 11:20:00,9.87,9.87,9.8,9.81,2223275.862068965,5.9402,5.9402,5.898,5.9041,2223275.8621
2008-12-22 11:30:00,9.81,9.81,9.75,9.78,3539408.8669950734,5.9041,5.9041,5.8679,5.886,3539408.867
2008-12-22 11:40:00,9.78,9.8,9.74,9.79,2757266.0098522166,5.886,5.898,5.8619,5.892,2757266.0099
2008-12-22 11:50:00,9.79,9.81,9.78,9.78,1586206.896551724,5.892,5.9041,5.886,5.886,1586206.8966
2008-12-22 12:00:00,9.78,9.78,9.73,9.73,1938546.7980295564,5.886,5.886,5.8559,5.8559,1938546.798
2008-12-22 12:10:00,9.73,9.78,9.73,9.78,2501108.374384236,5.8559,5.886,5.8559,5.886,2501108.3744
2008-12-22 12:20:00,9.78,9.78,9.72,9.74,1728448.2758620689,5.886,5.886,5.8499,5.8619,1728448.2759
2008-12-22 12:30:00,9.74,9.75,9.71,9.73,1881034.4827586203,5.8619,5.8679,5.8439,5.8559,1881034.4828
2008-12-22 12:40:00,9.72,9.78,9.72,9.75,1403325.123152709,5.8499,5.886,5.8499,5.8679,1403325.1232
2008-12-22 12:50:00,9.74,9.81,9.74,9.77,2060344.8275862064,5.8619,5.9041,5.8619,5.88,2060344.8276
2008-12-22 13:00:00,9.77,9.8,9.74,9.75,1807389.162561576,5.88,5.898,5.8619,5.8679,1807389.1626
2008-12-22 13:10:00,9.76,9.78,9.74,9.76,1553571.4285714284,5.874,5.886,5.8619,5.874,1553571.4286
2008-12-22 13:20:00,9.76,9.78,9.75,9.77,944088.6699507388,5.874,5.886,5.8679,5.88,944088.67
2008-12-22 13:30:00,9.77,9.78,9.73,9.75,1175985.2216748768,5.88,5.886,5.8559,5.8679,1175985.2217
2008-12-22 13:40:00,9.75,9.76,9.67,9.67,3177955.6650246303,5.8679,5.874,5.8198,5.8198,3177955.665
2008-12-22 13:50:00,9.68,9.73,9.66,9.7,2745073.891625616,5.8258,5.8559,5.8138,5.8378,2745073.8916
2008-12-22 14:00:00,9.7,9.71,9.67,9.7,2489655.172413793,5.8378,5.8439,5.8198,5.8378,2489655.1724
2008-12-22 14:10:00,9.69,9.7,9.61,9.63,3204679.8029556647,5.8318,5.8378,5.7837,5.7957,3204679.803
2008-12-22 14:20:00,9.63,9.63,9.54,9.58,3176847.2906403937,5.7957,5.7957,5.7416,5.7656,3176847.2906
2008-12-22 14:30:00,9.58,9.6,9.54,9.57,3347413.793103448,5.7656,5.7777,5.7416,5.7596,3347413.7931
2008-12-22 14:40:00,9.56,9.62,9.55,9.61,2576477.832512315,5.7536,5.7897,5.7476,5.7837,2576477.8325
2008-12-22 14:50:00,9.61,9.62,9.5,9.52,3791625.6157635455,5.7837,5.7897,5.7175,5.7295,3791625.6158
2008-12-22 15:00:00,9.52,9.54,9.48,9.52,5956773.3990147775,5.7295,5.7416,5.7054,5.7295,5956773.399
2008-12-22 15:10:00,9.51,9.53,9.48,9.51,4225738.916256158,5.7235,5.7355,5.7054,5.7235,4225738.9163
2008-12-22 15:20:00,9.51,9.52,9.44,9.46,4702709.359605911,5.7235,5.7295,5.6814,5.6934,4702709.3596
2008-12-22 15:30:00,9.46,9.54,9.46,9.5,5178571.428571428,5.6934,5.7416,5.6934,5.7175,5178571.4286
2008-12-22 15:40:00,9.51,9.55,9.46,9.48,6609113.30049261,5.7235,5.7476,5.6934,5.7054,6609113.3005
2008-12-22 15:50:00,9.49,9.61,9.48,9.57,15528448.275862068,5.7115,5.7837,5.7054,5.7596,15528448.2759
2008-12-22 16:00:00,9.57,9.68,9.53,9.63,29100123.15270936,5.7596,5.8258,5.7355,5.7957,29100123.1527
2008-12-22 16:10:00,9.64,9.64,9.62,9.62,2586.206896551724,5.8017,5.8017,5.7897,5.7897,2586.2069
2008-12-23 09:30:00,9.62,9.72,9.52,9.53,3858251.231527093,5.7897,5.8499,5.7295,5.7355,3858251.2315
2008-12-23 09:40:00,9.54,9.58,9.5,9.54,2182512.315270936,5.7416,5.7656,5.7175,5.7416,2182512.3153
2008-12-23 09:50:00,9.55,9.63,9.54,9.63,2057019.7044334973,5.7476,5.7957,5.7416,5.7957,2057019.7044
2008-12-23 10:00:00,9.62,9.62,9.52,9.55,4781773.3990147775,5.7897,5.7897,5.7295,5.7476,4781773.399
2008-12-23 10:10:00,9.56,9.6,9.54,9.57,1445689.6551724137,5.7536,5.7777,5.7416,5.7596,1445689.6552
2008-12-23 10:20:00,9.57,9.64,9.53,9.64,1281034.4827586203,5.7596,5.8017,5.7355,5.8017,1281034.4828
2008-12-23 10:30:00,9.64,9.69,9.63,9.65,1743965.5172413792,5.8017,5.8318,5.7957,5.8078,1743965.5172
2008-12-23 10:40:00,9.66,9.68,9.63,9.68,1023891.6256157636,5.8138,5.8258,5.7957,5.8258,1023891.6256
2008-12-23 10:50:00,9.68,9.69,9.63,9.63,1743719.21182266,5.8258,5.8318,5.7957,5.7957,1743719.2118
2008-12-23 11:00:00,9.63,9.65,9.6,9.61,969088.6699507388,5.7957,5.8078,5.7777,5.7837,969088.67
2008-12-23 11:10:00,9.61,9.61,9.54,9.55,1533620.6896551722,5.7837,5.7837,5.7416,5.7476,1533620.6897
2008-12-23 11:20:00,9.54,9.58,9.51,9.52,2891871.921182266,5.7416,5.7656,5.7235,5.7295,2891871.9212
2008-12-23 11:30:00,9.52,9.54,9.51,9.54,917733.9901477832,5.7295,5.7416,5.7235,5.7416,917733.9901
2008-12-23 11:40:00,9.54,9.57,9.52,9.56,2394704.433497537,5.7416,5.7596,5.7295,5.7536,2394704.4335
2008-12-23 11:50:00,9.56,9.57,9.48,9.48,1013300.4926108372,5.7536,5.7596,5.7054,5.7054,1013300.4926
2008-12-23 12:00:00,9.48,9.5,9.45,9.48,1762807.881773399,5.7054,5.7175,5.6874,5.7054,1762807.8818
2008-12-23 12:10:00,9.47,9.51,9.45,9.51,2177709.359605911,5.6994,5.7235,5.6874,5.7235,2177709.3596
2008-12-23 12:20:00,9.5,9.51,9.45,9.48,1328325.123152709,5.7175,5.7235,5.6874,5.7054,1328325.1232
2008-12-23 12:30:00,9.48,9.48,9.44,9.45,1615640.39408867,5.7054,5.7054,5.6814,5.6874,1615640.3941
2008-12-23 12:40:00,9.45,9.48,9.45,9.47,2397906.4039408863,5.6874,5.7054,5.6874,5.6994,2397906.4039
2008-12-23 12:50:00,9.48,9.5,9.47,9.49,1020812.8078817732,5.7054,5.7175,5.6994,5.7115,1020812.8079
2008-12-23 13:00:00,9.48,9.51,9.46,9.5,1843349.753694581,5.7054,5.7235,5.6934,5.7175,1843349.7537
2008-12-23 13:10:00,9.5,9.51,9.48,9.48,1178448.2758620689,5.7175,5.7235,5.7054,5.7054,1178448.2759
2008-12-23 13:20:00,9.48,9.5,9.46,9.48,1655295.5665024628,5.7054,5.7175,5.6934,5.7054,1655295.5665
2008-12-23 13:30:00,9.48,9.49,9.45,9.45,930788.1773399014,5.7054,5.7115,5.6874,5.6874,930788.1773
2008-12-23 13:40:00,9.45,9.47,9.44,9.46,1018965.5172413792,5.6874,5.6994,5.6814,5.6934,1018965.5172
2008-12-23 13:50:00,9.46,9.52,9.46,9.52,1148645.3201970442,5.6934,5.7295,5.6934,5.7295,1148645.3202
2008-12-23 14:00:00,9.51,9.52,9.48,9.49,842857.1428571427,5.7235,5.7295,5.7054,5.7115,842857.1429
2008-12-23 14:10:00,9.48,9.54,9.48,9.52,1738793.1034482757,5.7054,5.7416,5.7054,5.7295,1738793.1034
2008-12-23 14:20:00,9.52,9.55,9.52,9.52,511945.81280788174,5.7295,5.7476,5.7295,5.7295,511945.8128
2008-12-23 14:30:00,9.52,9.53,9.45,9.47,1498029.5566502465,5.7295,5.7355,5.6874,5.6994,1498029.5567
2008-12-23 14:40:00,9.46,9.48,9.4,9.45,1956650.2463054184,5.6934,5.7054,5.6573,5.6874,1956650.2463
2008-12-23 14:50:00,9.44,9.48,9.41,9.43,1371798.0295566502,5.6814,5.7054,5.6633,5.6754,1371798.0296
2008-12-23 15:00:00,9.42,9.45,9.38,9.41,1808374.384236453,5.6693,5.6874,5.6453,5.6633,1808374.3842
2008-12-23 15:10:00,9.41,9.48,9.4,9.44,2133990.147783251,5.6633,5.7054,5.6573,5.6814,2133990.1478
2008-12-23 15:20:00,9.44,9.47,9.4,9.44,2667118.226600985,5.6814,5.6994,5.6573,5.6814,2667118.2266
2008-12-23 15:30:00,9.44,9.48,9.4,9.41,1919211.8226600983,5.6814,5.7054,5.6573,5.6633,1919211.8227
2008-12-23 15:40:00,9.41,9.41,9.38,9.4,1296305.4187192116,5.6633,5.6633,5.6453,5.6573,1296305.4187
2008-12-23 15:50:00,9.41,9.42,9.37,9.4,4185098.522167487,5.6633,5.6693,5.6392,5.6573,4185098.5222
2008-12-23 16:00:00,9.4,9.4,9.28,9.3,1293472.9064039409,5.6573,5.6573,5.5851,5.5971,1293472.9064
2008-12-23 16:10:00,9.31,9.31,9.29,9.31,375738.9162561576,5.6031,5.6031,5.5911,5.6031,375738.9163
2008-12-24 08:40:00,9.35,9.35,9.35,9.35,6157.635467980295,5.6272,5.6272,5.6272,5.6272,6157.6355
2008-12-24 08:50:00,9.35,9.35,9.35,9.35,0.0,5.6272,5.6272,5.6272,5.6272,0.0
2008-12-24 09:00:00,9.4,9.4,9.4,9.4,123.1527093596059,5.6573,5.6573,5.6573,5.6573,123.1527
2008-12-24 09:10:00,9.38,9.4,9.38,9.4,246.3054187192118,5.6453,5.6573,5.6453,5.6573,246.3054
2008-12-24 09:20:00,9.42,9.44,9.4,9.44,16995.073891625616,5.6693,5.6814,5.6573,5.6814,16995.0739
2008-12-24 09:30:00,9.43,9.48,9.41,9.45,1699630.541871921,5.6754,5.7054,5.6633,5.6874,1699630.5419
2008-12-24 09:40:00,9.44,9.45,9.42,9.42,1342487.684729064,5.6814,5.6874,5.6693,5.6693,1342487.6847
2008-12-24 09:50:00,9.42,9.43,9.36,9.36,1511453.2019704431,5.6693,5.6754,5.6332,5.6332,1511453.202
2008-12-24 10:00:00,9.36,9.42,9.34,9.4,1492610.8374384234,5.6332,5.6693,5.6212,5.6573,1492610.8374
2008-12-24 10:10:00,9.39,9.43,9.39,9.4,685344.8275862068,5.6513,5.6754,5.6513,5.6573,685344.8276
2008-12-24 10:20:00,9.4,9.43,9.39,9.42,655911.330049261,5.6573,5.6754,5.6513,5.6693,655911.33
2008-12-24 10:30:00,9.41,9.43,9.4,9.4,494827.5862068965,5.6633,5.6754,5.6573,5.6573,494827.5862
2008-12-24 10:40:00,9.4,9.45,9.4,9.45,630665.0246305418,5.6573,5.6874,5.6573,5.6874,630665.0246
2008-12-24 10:50:00,9.44,9.48,9.44,9.45,732512.3152709359,5.6814,5.7054,5.6814,5.6874,732512.3153
2008-12-24 11:00:00,9.46,9.47,9.44,9.46,793103.448275862,5.6934,5.6994,5.6814,5.6934,793103.4483
2008-12-24 11:10:00,9.46,9.48,9.45,9.45,906527.093596059,5.6934,5.7054,5.6874,5.6874,906527.0936
2008-12-24 11:20:00,9.45,9.46,9.43,9.44,689039.408866995,5.6874,5.6934,5.6754,5.6814,689039.4089
2008-12-24 11:30:00,9.44,9.45,9.43,9.44,446674.8768472906,5.6814,5.6874,5.6754,5.6814,446674.8768
2008-12-24 11:40:00,9.44,9.47,9.44,9.46,883620.6896551723,5.6814,5.6994,5.6814,5.6934,883620.6897
2008-12-24 11:50:00,9.47,9.49,9.46,9.48,770689.6551724137,5.6994,5.7115,5.6934,5.7054,770689.6552
2008-12-24 12:00:00,9.48,9.49,9.47,9.49,446182.2660098522,5.7054,5.7115,5.6994,5.7115,446182.266
2008-12-24 12:10:00,9.49,9.49,9.46,9.47,462438.4236453202,5.7115,5.7115,5.6934,5.6994,462438.4236
2008-12-24 12:20:00,9.47,9.5,9.47,9.48,1244088.6699507388,5.6994,5.7175,5.6994,5.7054,1244088.67
2008-12-24 12:30:00,9.48,9.52,9.48,9.52,983497.5369458128,5.7054,5.7295,5.7054,5.7295,983497.5369
2008-12-24 12:40:00,9.52,9.55,9.52,9.54,1193226.6009852216,5.7295,5.7476,5.7295,5.7416,1193226.601
2008-12-24 12:50:00,9.54,9.57,9.51,9.57,2703201.9704433493,5.7416,5.7596,5.7235,5.7596,2703201.9704
2008-12-24 13:00:00,9.57,9.65,9.49,9.57,460591.1330049261,5.7596,5.8078,5.7115,5.7596,460591.133
2008-12-24 13:10:00,9.57,9.62,9.57,9.59,155788.17733990145,5.7596,5.7897,5.7596,5.7716,155788.1773
2008-12-26 09:30:00,9.65,9.67,9.6,9.61,1416009.8522167488,5.8078,5.8198,5.7777,5.7837,1416009.8522
2008-12-26 09:40:00,9.61,9.61,9.57,9.59,601847.2906403941,5.7837,5.7837,5.7596,5.7716,601847.2906
2008-12-26 09:50:00,9.59,9.6,9.54,9.57,776600.9852216748,5.7716,5.7777,5.7416,5.7596,776600.9852
2008-12-26 10:00:00,9.57,9.6,9.57,9.57,499014.77832512313,5.7596,5.7777,5.7596,5.7596,499014.7783
2008-12-26 10:10:00,9.57,9.61,9.57,9.59,311330.0492610837,5.7596,5.7837,5.7596,5.7716,311330.0493
2008-12-26 10:20:00,9.59,9.61,9.57,9.57,242733.9901477832,5.7716,5.7837,5.7596,5.7596,242733.9901
2008-12-26 10:30:00,9.57,9.57,9.55,9.57,392241.3793103448,5.7596,5.7596,5.7476,5.7596,392241.3793
2008-12-26 10:40:00,9.57,9.57,9.52,9.52,1354679.802955665,5.7596,5.7596,5.7295,5.7295,1354679.803
2008-12-26 10:50:00,9.53,9.54,9.51,9.52,1767487.684729064,5.7355,5.7416,5.7235,5.7295,1767487.6847
2008-12-26 11:00:00,9.52,9.53,9.51,9.52,1629556.6502463052,5.7295,5.7355,5.7235,5.7295,1629556.6502
2008-12-26 11:10:00,9.52,9.53,9.5,9.5,316995.0738916256,5.7295,5.7355,5.7175,5.7175,316995.0739
2008-12-26 11:20:00,9.51,9.52,9.48,9.49,933620.6896551724,5.7235,5.7295,5.7054,5.7115,933620.6897
2008-12-26 11:30:00,9.48,9.51,9.48,9.5,1151477.8325123151,5.7054,5.7235,5.7054,5.7175,1151477.8325
2008-12-26 11:40:00,9.49,9.51,9.48,9.48,722536.9458128078,5.7115,5.7235,5.7054,5.7054,722536.9458
2008-12-26 11:50:00,9.48,9.52,9.48,9.5,1423768.4729064037,5.7054,5.7295,5.7054,5.7175,1423768.4729
2008-12-26 12:00:00,9.49,9.52,9.49,9.51,1408497.5369458126,5.7115,5.7295,5.7115,5.7235,1408497.5369
2008-12-26 12:10:00,9.5,9.51,9.48,9.5,2120689.6551724137,5.7175,5.7235,5.7054,5.7175,2120689.6552
2008-12-26 12:20:00,9.5,9.51,9.48,9.48,1865640.3940886697,5.7175,5.7235,5.7054,5.7054,1865640.3941
2008-12-26 12:30:00,9.48,9.49,9.48,9.48,1682142.857142857,5.7054,5.7115,5.7054,5.7054,1682142.8571
2008-12-26 12:40:00,9.48,9.48,9.46,9.47,703448.2758620689,5.7054,5.7054,5.6934,5.6994,703448.2759
2008-12-26 12:50:00,9.46,9.48,9.45,9.46,635837.4384236452,5.6934,5.7054,5.6874,5.6934,635837.4384
2008-12-26 13:00:00,9.47,9.48,9.46,9.48,166009.85221674875,5.6994,5.7054,5.6934,5.7054,166009.8522
2008-12-26 13:10:00,9.47,9.48,9.46,9.46,65024.63054187191,5.6994,5.7054,5.6934,5.6934,65024.6305
2008-12-26 13:20:00,9.47,9.47,9.46,9.46,140763.54679802954,5.6994,5.6994,5.6934,5.6934,140763.5468
2008-12-26 13:30:00,9.47,9.5,9.46,9.49,246428.57142857145,5.6994,5.7175,5.6934,5.7115,246428.5714
2008-12-26 13:40:00,9.49,9.49,9.47,9.48,786083.7438423644,5.7115,5.7115,5.6994,5.7054,786083.7438
2008-12-26 13:50:00,9.48,9.48,9.47,9.47,257019.7044334975,5.7054,5.7054,5.6994,5.6994,257019.7044
2008-12-26 14:00:00,9.47,9.48,9.46,9.47,703817.7339901477,5.6994,5.7054,5.6934,5.6994,703817.734
2008-12-26 14:10:00,9.48,9.49,9.47,9.49,301600.98522167484,5.7054,5.7115,5.6994,5.7115,301600.9852
2008-12-26 14:20:00,9.49,9.51,9.48,9.48,863300.4926108373,5.7115,5.7235,5.7054,5.7054,863300.4926
2008-12-26 14:30:00,9.48,9.51,9.48,9.5,2516133.0049261083,5.7054,5.7235,5.7054,5.7175,2516133.0049
2008-12-26 14:40:00,9.5,9.51,9.49,9.49,977955.6650246304,5.7175,5.7235,5.7115,5.7115,977955.665
2008-12-26 14:50:00,9.49,9.51,9.48,9.5,1207389.1625615763,5.7115,5.7235,5.7054,5.7175,1207389.1626
2008-12-26 15:00:00,9.51,9.52,9.49,9.51,514285.7142857143,5.7235,5.7295,5.7115,5.7235,514285.7143
2008-12-26 15:10:00,9.51,9.54,9.5,9.53,936083.7438423644,5.7235,5.7416,5.7175,5.7355,936083.7438
2008-12-26 15:20:00,9.54,9.56,9.52,9.56,916625.6157635468,5.7416,5.7536,5.7295,5.7536,916625.6158
2008-12-26 15:30:00,9.56,9.56,9.52,9.53,614408.8669950739,5.7536,5.7536,5.7295,5.7355,614408.867
2008-12-26 15:40:00,9.53,9.55,9.52,9.55,1245566.502463054,5.7355,5.7476,5.7295,5.7476,1245566.5025
2008-12-26 15:50:00,9.55,9.58,9.52,9.57,2303325.123152709,5.7476,5.7656,5.7295,5.7596,2303325.1232
2008-12-26 16:00:00,9.58,9.62,9.54,9.55,182019.7044334975,5.7656,5.7897,5.7416,5.7476,182019.7044
2008-12-26 16:10:00,9.58,9.58,9.55,9.58,15024.63054187192,5.7656,5.7656,5.7476,5.7656,15024.6305
2008-12-29 09:30:00,9.59,9.6,9.52,9.57,2153817.733990148,5.7716,5.7777,5.7295,5.7596,2153817.734
2008-12-29 09:40:00,9.57,9.58,9.54,9.54,808497.5369458128,5.7596,5.7656,5.7416,5.7416,808497.5369
2008-12-29 09:50:00,9.54,9.56,9.51,9.52,1238546.7980295566,5.7416,5.7536,5.7235,5.7295,1238546.798
2008-12-29 10:00:00,9.52,9.52,9.45,9.46,885837.4384236452,5.7295,5.7295,5.6874,5.6934,885837.4384
2008-12-29 10:10:00,9.46,9.46,9.39,9.41,1242980.2955665025,5.6934,5.6934,5.6513,5.6633,1242980.2956
2008-12-29 10:20:00,9.41,9.44,9.39,9.44,2003940.8866995072,5.6633,5.6814,5.6513,5.6814,2003940.8867
2008-12-29 10:30:00,9.44,9.44,9.41,9.41,1201477.8325123151,5.6814,5.6814,5.6633,5.6633,1201477.8325
2008-12-29 10:40:00,9.42,9.43,9.39,9.4,649507.3891625615,5.6693,5.6754,5.6513,5.6573,649507.3892
2008-12-29 10:50:00,9.4,9.42,9.39,9.4,507635.46798029554,5.6573,5.6693,5.6513,5.6573,507635.468
2008-12-29 11:00:00,9.4,9.42,9.39,9.39,1005541.871921182,5.6573,5.6693,5.6513,5.6513,1005541.8719
2008-12-29 11:10:00,9.39,9.4,9.37,9.38,695320.197044335,5.6513,5.6573,5.6392,5.6453,695320.197
2008-12-29 11:20:00,9.38,9.4,9.38,9.39,614285.7142857142,5.6453,5.6573,5.6453,5.6513,614285.7143
2008-12-29 11:30:00,9.39,9.42,9.39,9.41,439285.7142857143,5.6513,5.6693,5.6513,5.6633,439285.7143
2008-12-29 11:40:00,9.4,9.42,9.39,9.39,284729.06403940887,5.6573,5.6693,5.6513,5.6513,284729.064
2008-12-29 11:50:00,9.39,9.43,9.39,9.43,681403.9408866995,5.6513,5.6754,5.6513,5.6754,681403.9409
2008-12-29 12:00:00,9.43,9.44,9.42,9.42,543349.7536945812,5.6754,5.6814,5.6693,5.6693,543349.7537
2008-12-29 12:10:00,9.42,9.43,9.4,9.41,365517.2413793103,5.6693,5.6754,5.6573,5.6633,365517.2414
2008-12-29 12:20:00,9.41,9.42,9.39,9.39,273399.0147783251,5.6633,5.6693,5.6513,5.6513,273399.0148
2008-12-29 12:30:00,9.39,9.39,9.38,9.38,702093.5960591133,5.6513,5.6513,5.6453,5.6453,702093.5961
2008-12-29 12:40:00,9.39,9.39,9.36,9.37,2342118.226600985,5.6513,5.6513,5.6332,5.6392,2342118.2266
2008-12-29 12:50:00,9.37,9.39,9.32,9.32,1474630.5418719212,5.6392,5.6513,5.6091,5.6091,1474630.5419
2008-12-29 13:00:00,9.32,9.36,9.31,9.35,876847.290640394,5.6091,5.6332,5.6031,5.6272,876847.2906
2008-12-29 13:10:00,9.35,9.35,9.32,9.32,505049.26108374377,5.6272,5.6272,5.6091,5.6091,505049.2611
2008-12-29 13:20:00,9.32,9.33,9.31,9.31,581773.3990147783,5.6091,5.6152,5.6031,5.6031,581773.399
2008-12-29 13:30:00,9.31,9.35,9.31,9.35,1837807.881773399,5.6031,5.6272,5.6031,5.6272,1837807.8818
2008-12-29 13:40:00,9.35,9.37,9.34,9.37,567118.2266009852,5.6272,5.6392,5.6212,5.6392,567118.2266
2008-12-29 13:50:00,9.37,9.39,9.35,9.39,687315.2709359606,5.6392,5.6513,5.6272,5.6513,687315.2709
2008-12-29 14:00:00,9.39,9.39,9.34,9.38,788177.3399014778,5.6513,5.6513,5.6212,5.6453,788177.3399
2008-12-29 14:10:00,9.37,9.38,9.35,9.37,457389.1625615763,5.6392,5.6453,5.6272,5.6392,457389.1626
2008-12-29 14:20:00,9.37,9.4,9.35,9.39,1232142.857142857,5.6392,5.6573,5.6272,5.6513,1232142.8571
2008-12-29 14:30:00,9.39,9.39,9.34,9.35,1581280.7881773398,5.6513,5.6513,5.6212,5.6272,1581280.7882
2008-12-29 14:40:00,9.34,9.35,9.34,9.34,644458.1280788176,5.6212,5.6272,5.6212,5.6212,644458.1281
2008-12-29 14:50:00,9.34,9.41,9.33,9.39,1535714.2857142857,5.6212,5.6633,5.6152,5.6513,1535714.2857
2008-12-29 15:00:00,9.39,9.48,9.39,9.46,3869581.280788177,5.6513,5.7054,5.6513,5.6934,3869581.2808
2008-12-29 15:10:00,9.46,9.47,9.4,9.43,1900985.2216748768,5.6934,5.6994,5.6573,5.6754,1900985.2217
2008-12-29 15:20:00,9.42,9.47,9.42,9.44,1184236.4532019703,5.6693,5.6994,5.6693,5.6814,1184236.4532
2008-12-29 15:30:00,9.44,9.48,9.4,9.44,1767980.2955665025,5.6814,5.7054,5.6573,5.6814,1767980.2956
2008-12-29 15:40:00,9.43,9.49,9.43,9.49,2496305.418719212,5.6754,5.7115,5.6754,5.7115,2496305.4187
2008-12-29 15:50:00,9.49,9.49,9.45,9.47,3405418.7192118224,5.7115,5.7115,5.6874,5.6994,3405418.7192
2008-12-29 16:00:00,9.47,9.5,9.4,9.48,903694.581280788,5.6994,5.7175,5.6573,5.7054,903694.5813
2008-12-29 16:10:00,9.49,9.49,9.46,9.46,12192.118226600984,5.7115,5.7115,5.6934,5.6934,12192.1182
2008-12-30 09:30:00,9.52,9.6,9.52,9.55,2901231.527093596,5.7295,5.7777,5.7295,5.7476,2901231.5271
2008-12-30 09:40:00,9.55,9.61,9.55,9.59,3016379.310344828,5.7476,5.7837,5.7476,5.7716,3016379.3103
2008-12-30 09:50:00,9.59,9.59,9.53,9.54,1946551.724137931,5.7716,5.7716,5.7355,5.7416,1946551.7241
2008-12-30 10:00:00,9.54,9.57,9.5,9.56,2736576.354679803,5.7416,5.7596,5.7175,5.7536,2736576.3547
2008-12-30 10:10:00,9.56,9.61,9.55,9.61,3464778.325123152,5.7536,5.7837,5.7476,5.7837,3464778.3251
2008-12-30 10:20:00,9.61,9.64,9.61,9.62,1206280.7881773398,5.7837,5.8017,5.7837,5.7897,1206280.7882
2008-12-30 10:30:00,9.62,9.65,9.61,9.61,1334605.9113300492,5.7897,5.8078,5.7837,5.7837,1334605.9113
2008-12-30 10:40:00,9.61,9.65,9.61,9.63,1116995.0738916255,5.7837,5.8078,5.7837,5.7957,1116995.0739
2008-12-30 10:50:00,9.63,9.64,9.58,9.59,1195935.960591133,5.7957,5.8017,5.7656,5.7716,1195935.9606
2008-12-30 11:00:00,9.59,9.63,9.58,9.61,1100738.9162561574,5.7716,5.7957,5.7656,5.7837,1100738.9163
2008-12-30 11:10:00,9.61,9.61,9.59,9.61,869827.5862068965,5.7837,5.7837,5.7716,5.7837,869827.5862
2008-12-30 11:20:00,9.61,9.65,9.61,9.65,735098.5221674877,5.7837,5.8078,5.7837,5.8078,735098.5222
2008-12-30 11:30:00,9.65,9.67,9.64,9.65,1342610.8374384234,5.8078,5.8198,5.8017,5.8078,1342610.8374
2008-12-30 11:40:00,9.65,9.7,9.65,9.69,2070320.1970443348,5.8078,5.8378,5.8078,5.8318,2070320.197
2008-12-30 11:50:00,9.69,9.69,9.66,9.66,565394.0886699507,5.8318,5.8318,5.8138,5.8138,565394.0887
2008-12-30 12:00:00,9.66,9.68,9.64,9.64,552463.0541871921,5.8138,5.8258,5.8017,5.8017,552463.0542
2008-12-30 12:10:00,9.64,9.65,9.63,9.65,1319827.5862068965,5.8017,5.8078,5.7957,5.8078,1319827.5862
2008-12-30 12:20:00,9.65,9.67,9.64,9.67,1443596.0591133004,5.8078,5.8198,5.8017,5.8198,1443596.0591
2008-12-30 12:30:00,9.66,9.68,9.61,9.62,2599014.778325123,5.8138,5.8258,5.7837,5.7897,2599014.7783
2008-12-30 12:40:00,9.61,9.67,9.6,9.63,2738546.7980295564,5.7837,5.8198,5.7777,5.7957,2738546.798
2008-12-30 12:50:00,9.63,9.67,9.62,9.65,1884975.369458128,5.7957,5.8198,5.7897,5.8078,1884975.3695
2008-12-30 13:00:00,9.65,9.66,9.64,9.65,704556.6502463054,5.8078,5.8138,5.8017,5.8078,704556.6502
2008-12-30 13:10:00,9.65,9.65,9.61,9.61,1244211.8226600983,5.8078,5.8078,5.7837,5.7837,1244211.8227
2008-12-30 13:20:00,9.61,9.65,9.61,9.65,1102955.6650246305,5.7837,5.8078,5.7837,5.8078,1102955.665
2008-12-30 13:30:00,9.65,9.65,9.62,9.63,636330.0492610837,5.8078,5.8078,5.7897,5.7957,636330.0493
2008-12-30 13:40:00,9.62,9.65,9.62,9.65,731896.5517241379,5.7897,5.8078,5.7897,5.8078,731896.5517
2008-12-30 13:50:00,9.65,9.67,9.62,9.65,2005541.871921182,5.8078,5.8198,5.7897,5.8078,2005541.8719
2008-12-30 14:00:00,9.64,9.65,9.62,9.65,983374.3842364532,5.8017,5.8078,5.7897,5.8078,983374.3842
2008-12-30 14:10:00,9.65,9.67,9.63,9.66,924014.778325123,5.8078,5.8198,5.7957,5.8138,924014.7783
2008-12-30 14:20:00,9.65,9.69,9.65,9.69,905911.330049261,5.8078,5.8318,5.8078,5.8318,905911.33
2008-12-30 14:30:00,9.68,9.7,9.68,9.68,1715763.5467980294,5.8258,5.8378,5.8258,5.8258,1715763.5468
2008-12-30 14:40:00,9.68,9.69,9.65,9.68,1735098.5221674875,5.8258,5.8318,5.8078,5.8258,1735098.5222
2008-12-30 14:50:00,9.68,9.7,9.67,9.67,829926.1083743841,5.8258,5.8378,5.8198,5.8198,829926.1084
2008-12-30 15:00:00,9.68,9.69,9.65,9.65,562931.0344827586,5.8258,5.8318,5.8078,5.8078,562931.0345
2008-12-30 15:10:00,9.65,9.67,9.64,9.67,1266133.0049261083,5.8078,5.8198,5.8017,5.8198,1266133.0049
2008-12-30 15:20:00,9.66,9.7,9.66,9.7,1266133.0049261083,5.8138,5.8378,5.8138,5.8378,1266133.0049
2008-12-30 15:30:00,9.7,9.72,9.7,9.71,1675862.068965517,5.8378,5.8499,5.8378,5.8439,1675862.069
2008-12-30 15:40:00,9.72,9.78,9.72,9.76,4015640.3940886697,5.8499,5.886,5.8499,5.874,4015640.3941
2008-12-30 15:50:00,9.76,9.88,9.75,9.86,10238916.256157637,5.874,5.9462,5.8679,5.9341,10238916.2562
2008-12-30 16:00:00,9.9,9.9,9.7,9.87,1331896.5517241375,5.9582,5.9582,5.8378,5.9402,1331896.5517
2008-12-30 16:10:00,9.87,9.91,9.87,9.91,145689.65517241377,5.9402,5.9642,5.9402,5.9642,145689.6552
2008-12-31 09:30:00,9.87,9.9,9.81,9.82,2805541.871921182,5.9402,5.9582,5.9041,5.9101,2805541.8719
2008-12-31 09:40:00,9.81,9.87,9.8,9.85,3016995.0738916253,5.9041,5.9402,5.898,5.9281,3016995.0739
2008-12-31 09:50:00,9.84,9.88,9.83,9.88,3747413.793103448,5.9221,5.9462,5.9161,5.9462,3747413.7931
2008-12-31 10:00:00,9.88,9.91,9.87,9.91,2610221.674876847,5.9462,5.9642,5.9402,5.9642,2610221.6749
2008-12-31 10:10:00,9.91,9.92,9.89,9.91,1792487.684729064,5.9642,5.9703,5.9522,5.9642,1792487.6847
2008-12-31 10:20:00,9.91,9.94,9.91,9.93,1763546.7980295564,5.9642,5.9823,5.9642,5.9763,1763546.798
2008-12-31 10:30:00,9.93,9.94,9.9,9.92,1965763.5467980288,5.9763,5.9823,5.9582,5.9703,1965763.5468
2008-12-31 10:40:00,9.91,9.95,9.91,9.93,1363793.1034482757,5.9642,5.9883,5.9642,5.9763,1363793.1034
2008-12-31 10:50:00,9.93,9.96,9.92,9.95,1796182.266009852,5.9763,5.9943,5.9703,5.9883,1796182.266
2008-12-31 11:00:00,9.96,9.96,9.93,9.94,454926.1083743842,5.9943,5.9943,5.9763,5.9823,454926.1084
2008-12-31 11:10:00,9.93,9.96,9.93,9.94,488054.1871921182,5.9763,5.9943,5.9763,5.9823,488054.1872
2008-12-31 11:20:00,9.94,9.98,9.93,9.96,4945073.891625616,5.9823,6.0064,5.9763,5.9943,4945073.8916
2008-12-31 11:30:00,9.96,9.99,9.96,9.96,1154433.4975369456,5.9943,6.0124,5.9943,5.9943,1154433.4975
2008-12-31 11:40:00,9.96,9.97,9.94,9.95,893842.3645320196,5.9943,6.0003,5.9823,5.9883,893842.3645
2008-12-31 11:50:00,9.95,9.97,9.95,9.96,1235837.4384236452,5.9883,6.0003,5.9883,5.9943,1235837.4384
2008-12-31 12:00:00,9.96,10.0,9.96,9.99,3426477.832512315,5.9943,6.0184,5.9943,6.0124,3426477.8325
2008-12-31 12:10:00,9.99,10.0,9.94,9.95,2004433.4975369456,6.0124,6.0184,5.9823,5.9883,2004433.4975
2008-12-31 12:20:00,9.95,9.97,9.94,9.97,698522.1674876846,5.9883,6.0003,5.9823,6.0003,698522.1675
2008-12-31 12:30:00,9.97,9.99,9.96,9.98,554926.1083743842,6.0003,6.0124,5.9943,6.0064,554926.1084
2008-12-31 12:40:00,9.97,10.0,9.96,10.0,859729.0640394088,6.0003,6.0184,5.9943,6.0184,859729.064
2008-12-31 12:50:00,10.0,10.0,9.98,9.98,520197.0443349753,6.0184,6.0184,6.0064,6.0064,520197.0443
2008-12-31 13:00:00,9.98,10.01,9.98,10.0,687315.2709359606,6.0064,6.0244,6.0064,6.0184,687315.2709
2008-12-31 13:10:00,10.0,10.0,9.96,9.98,627955.6650246305,6.0184,6.0184,5.9943,6.0064,627955.665
2008-12-31 13:20:00,9.97,9.98,9.93,9.95,1644458.1280788176,6.0003,6.0064,5.9763,5.9883,1644458.1281
2008-12-31 13:30:00,9.94,9.97,9.94,9.97,684482.7586206896,5.9823,6.0003,5.9823,6.0003,684482.7586
2008-12-31 13:40:00,9.96,9.99,9.96,9.98,969334.975369458,5.9943,6.0124,5.9943,6.0064,969334.9754
2008-12-31 13:50:00,9.98,10.03,9.97,10.02,2612931.0344827585,6.0064,6.0365,6.0003,6.0304,2612931.0345
2008-12-31 14:00:00,10.01,10.07,10.01,10.04,3239408.8669950734,6.0244,6.0605,6.0244,6.0425,3239408.867
2008-12-31 14:10:00,10.04,10.05,10.04,10.04,986330.0492610836,6.0425,6.0485,6.0425,6.0425,986330.0493
2008-12-31 14:20:00,10.04,10.08,10.04,10.08,1468103.448275862,6.0425,6.0665,6.0425,6.0665,1468103.4483
2008-12-31 14:30:00,10.08,10.1,10.04,10.09,2764408.866995074,6.0665,6.0786,6.0425,6.0726,2764408.867
2008-12-31 14:40:00,10.09,10.12,10.06,10.09,2886453.201970443,6.0726,6.0906,6.0545,6.0726,2886453.202
2008-12-31 14:50:00,10.09,10.12,10.08,10.12,1239655.172413793,6.0726,6.0906,6.0665,6.0906,1239655.1724
2008-12-31 15:00:00,10.12,10.17,10.12,10.13,3735344.827586207,6.0906,6.1207,6.0906,6.0966,3735344.8276
2008-12-31 15:10:00,10.13,10.16,10.1,10.16,2955788.177339901,6.0966,6.1147,6.0786,6.1147,2955788.1773
2008-12-31 15:20:00,10.16,10.19,10.13,10.18,3496921.182266009,6.1147,6.1327,6.0966,6.1267,3496921.1823
2008-12-31 15:30:00,10.19,10.26,10.16,10.22,6934113.30049261,6.1327,6.1749,6.1147,6.1508,6934113.3005
2008-12-31 15:40:00,10.22,10.24,10.1,10.17,7871059.113300492,6.1508,6.1628,6.0786,6.1207,7871059.1133
2008-12-31 15:50:00,10.17,10.25,10.13,10.17,15999753.69458128,6.1207,6.1689,6.0966,6.1207,15999753.6946
2008-12-31 16:00:00,10.25,10.25,9.91,10.11,2342118.226600985,6.1689,6.1689,5.9642,6.0846,2342118.2266
2008-12-31 16:10:00,10.13,10.16,10.01,10.16,58004.92610837438,6.0966,6.1147,6.0244,6.1147,58004.9261
2009-01-02 09:30:00,10.18,10.2,10.11,10.12,2956034.4827586203,6.1267,6.1388,6.0846,6.0906,2956034.4828
2009-01-02 09:40:00,10.13,10.15,10.03,10.03,3385591.1330049257,6.0966,6.1087,6.0365,6.0365,3385591.133
2009-01-02 09:50:00,10.03,10.03,9.94,9.96,3571305.418719212,6.0365,6.0365,5.9823,5.9943,3571305.4187
2009-01-02 10:00:00,9.96,10.0,9.91,9.96,3773029.556650246,5.9943,6.0184,5.9642,5.9943,3773029.5567
2009-01-02 10:10:00,9.96,10.06,9.96,10.02,2030049.261083744,5.9943,6.0545,5.9943,6.0304,2030049.2611
2009-01-02 10:20:00,10.03,10.07,10.01,10.06,3185714.285714285,6.0365,6.0605,6.0244,6.0545,3185714.2857
2009-01-02 10:30:00,10.06,10.12,10.04,10.12,1669211.8226600983,6.0545,6.0906,6.0425,6.0906,1669211.8227
2009-01-02 10:40:00,10.12,10.13,10.09,10.11,2423891.6256157635,6.0906,6.0966,6.0726,6.0846,2423891.6256
2009-01-02 10:50:00,10.11,10.18,10.1,10.17,2991379.310344828,6.0846,6.1267,6.0786,6.1207,2991379.3103
2009-01-02 11:00:00,10.17,10.17,10.13,10.15,999014.778325123,6.1207,6.1207,6.0966,6.1087,999014.7783
2009-01-02 11:10:00,10.14,10.15,10.09,10.09,2167241.379310345,6.1027,6.1087,6.0726,6.0726,2167241.3793
2009-01-02 11:20:00,10.1,10.14,10.09,10.14,771551.724137931,6.0786,6.1027,6.0726,6.1027,771551.7241
2009-01-02 11:30:00,10.14,10.17,10.13,10.13,2121182.266009852,6.1027,6.1207,6.0966,6.0966,2121182.266
2009-01-02 11:40:00,10.13,10.14,10.11,10.11,1301847.290640394,6.0966,6.1027,6.0846,6.0846,1301847.2906
2009-01-02 11:50:00,10.11,10.13,10.09,10.09,1103325.123152709,6.0846,6.0966,6.0726,6.0726,1103325.1232
2009-01-02 12:00:00,10.09,10.12,10.09,10.1,1285591.133004926,6.0726,6.0906,6.0726,6.0786,1285591.133
2009-01-02 12:10:00,10.1,10.13,10.09,10.12,911206.896551724,6.0786,6.0966,6.0726,6.0906,911206.8966
2009-01-02 12:20:00,10.12,10.13,10.1,10.12,608990.1477832511,6.0906,6.0966,6.0786,6.0906,608990.1478
2009-01-02 12:30:00,10.11,10.17,10.11,10.17,1962807.8817733987,6.0846,6.1207,6.0846,6.1207,1962807.8818
2009-01-02 12:40:00,10.17,10.19,10.14,10.16,2988300.4926108373,6.1207,6.1327,6.1027,6.1147,2988300.4926
2009-01-02 12:50:00,10.16,10.16,10.13,10.14,1149137.9310344823,6.1147,6.1147,6.0966,6.1027,1149137.931
2009-01-02 13:00:00,10.14,10.17,10.14,10.17,1560591.133004926,6.1027,6.1207,6.1027,6.1207,1560591.133
2009-01-02 13:10:00,10.17,10.21,10.16,10.19,4238669.950738916,6.1207,6.1448,6.1147,6.1327,4238669.9507
2009-01-02 13:20:00,10.19,10.25,10.17,10.24,3894088.6699507385,6.1327,6.1689,6.1207,6.1628,3894088.67
2009-01-02 13:30:00,10.25,10.26,10.22,10.24,2656896.5517241377,6.1689,6.1749,6.1508,6.1628,2656896.5517
2009-01-02 13:40:00,10.25,10.28,10.24,10.26,2745073.891625616,6.1689,6.1869,6.1628,6.1749,2745073.8916
2009-01-02 13:50:00,10.26,10.27,10.21,10.23,3052339.9014778323,6.1749,6.1809,6.1448,6.1568,3052339.9015
2009-01-02 14:00:00,10.23,10.24,10.19,10.21,3587068.965517241,6.1568,6.1628,6.1327,6.1448,3587068.9655
2009-01-02 14:10:00,10.21,10.25,10.19,10.22,3630418.7192118224,6.1448,6.1689,6.1327,6.1508,3630418.7192
2009-01-02 14:20:00,10.22,10.26,10.22,10.25,2270320.197044335,6.1508,6.1749,6.1508,6.1689,2270320.197
2009-01-02 14:30:00,10.26,10.29,10.24,10.26,4844704.433497537,6.1749,6.1929,6.1628,6.1749,4844704.4335
2009-01-02 14:40:00,10.26,10.29,10.23,10.24,2018349.753694581,6.1749,6.1929,6.1568,6.1628,2018349.7537
2009-01-02 14:50:00,10.24,10.29,10.24,10.28,2338423.6453201966,6.1628,6.1929,6.1628,6.1869,2338423.6453
2009-01-02 15:00:00,10.28,10.32,10.27,10.3,4593226.600985222,6.1869,6.211,6.1809,6.199,4593226.601
2009-01-02 15:10:00,10.3,10.33,10.27,10.32,4145935.9605911328,6.199,6.217,6.1809,6.211,4145935.9606
2009-01-02 15:20:00,10.31,10.34,10.27,10.34,3121921.182266009,6.205,6.223,6.1809,6.223,3121921.1823
2009-01-02 15:30:00,10.34,10.38,10.31,10.37,5247660.098522167,6.223,6.2471,6.205,6.2411,5247660.0985
2009-01-02 15:40:00,10.38,10.4,10.34,10.35,6622290.640394088,6.2471,6.2591,6.223,6.229,6622290.6404
2009-01-02 15:50:00,10.36,10.39,10.27,10.28,10673152.709359605,6.2351,6.2531,6.1809,6.1869,10673152.7094
2009-01-02 16:00:00,10.28,10.3,10.21,10.26,1051847.290640394,6.1869,6.199,6.1448,6.1749,1051847.2906
2009-01-02 16:10:00,10.26,10.26,10.24,10.26,44088.66995073891,6.1749,6.1749,6.1628,6.1749,44088.67
2009-01-05 09:30:00,10.23,10.26,10.08,10.09,4620443.349753695,6.1568,6.1749,6.0665,6.0726,4620443.3498
2009-01-05 09:40:00,10.09,10.13,10.09,10.1,3068103.448275862,6.0726,6.0966,6.0726,6.0786,3068103.4483
2009-01-05 09:50:00,10.1,10.11,10.05,10.09,5234236.45320197,6.0786,6.0846,6.0485,6.0726,5234236.4532
2009-01-05 10:00:00,10.09,10.14,10.07,10.13,2993596.0591133004,6.0726,6.1027,6.0605,6.0966,2993596.0591
2009-01-05 10:10:00,10.14,10.19,10.13,10.14,2726108.374384236,6.1027,6.1327,6.0966,6.1027,2726108.3744
2009-01-05 10:20:00,10.14,10.19,10.13,10.19,1925738.9162561568,6.1027,6.1327,6.0966,6.1327,1925738.9163
2009-01-05 10:30:00,10.18,10.26,10.17,10.26,2722906.4039408863,6.1267,6.1749,6.1207,6.1749,2722906.4039
2009-01-05 10:40:00,10.26,10.32,10.26,10.28,2805541.871921182,6.1749,6.211,6.1749,6.1869,2805541.8719
2009-01-05 10:50:00,10.29,10.32,10.26,10.26,5775738.916256157,6.1929,6.211,6.1749,6.1749,5775738.9163
2009-01-05 11:00:00,10.26,10.28,10.24,10.27,2200123.15270936,6.1749,6.1869,6.1628,6.1809,2200123.1527
2009-01-05 11:10:00,10.28,10.29,10.24,10.26,1353201.9704433496,6.1869,6.1929,6.1628,6.1749,1353201.9704
2009-01-05 11:20:00,10.25,10.25,10.2,10.21,2293226.6009852216,6.1689,6.1689,6.1388,6.1448,2293226.601
2009-01-05 11:30:00,10.21,10.25,10.2,10.24,3057881.7733990145,6.1448,6.1689,6.1388,6.1628,3057881.7734
2009-01-05 11:40:00,10.24,10.26,10.22,10.25,3438054.187192118,6.1628,6.1749,6.1508,6.1689,3438054.1872
2009-01-05 11:50:00,10.25,10.26,10.18,10.18,4452093.596059113,6.1689,6.1749,6.1267,6.1267,4452093.5961
2009-01-05 12:00:00,10.18,10.24,10.17,10.24,2505049.2610837435,6.1267,6.1628,6.1207,6.1628,2505049.2611
2009-01-05 12:10:00,10.24,10.29,10.22,10.27,1788423.6453201969,6.1628,6.1929,6.1508,6.1809,1788423.6453
2009-01-05 12:20:00,10.28,10.3,10.25,10.26,944334.975369458,6.1869,6.199,6.1689,6.1749,944334.9754
2009-01-05 12:30:00,10.26,10.28,10.23,10.25,2306650.2463054187,6.1749,6.1869,6.1568,6.1689,2306650.2463
2009-01-05 12:40:00,10.25,10.28,10.22,10.26,2311945.8128078817,6.1689,6.1869,6.1508,6.1749,2311945.8128
2009-01-05 12:50:00,10.26,10.26,10.22,10.26,1545197.0443349753,6.1749,6.1749,6.1508,6.1749,1545197.0443
2009-01-05 13:00:00,10.26,10.28,10.24,10.24,2961083.7438423643,6.1749,6.1869,6.1628,6.1628,2961083.7438
2009-01-05 13:10:00,10.24,10.27,10.23,10.25,1625246.305418719,6.1628,6.1809,6.1568,6.1689,1625246.3054
2009-01-05 13:20:00,10.25,10.3,10.25,10.26,1562192.1182266008,6.1689,6.199,6.1689,6.1749,1562192.1182
2009-01-05 13:30:00,10.26,10.28,10.23,10.25,2383374.384236453,6.1749,6.1869,6.1568,6.1689,2383374.3842
2009-01-05 13:40:00,10.25,10.3,10.23,10.27,2608497.5369458124,6.1689,6.199,6.1568,6.1809,2608497.5369
2009-01-05 13:50:00,10.27,10.34,10.26,10.3,4313300.492610837,6.1809,6.223,6.1749,6.199,4313300.4926
2009-01-05 14:00:00,10.3,10.34,10.3,10.3,1747660.0985221674,6.199,6.223,6.199,6.199,1747660.0985
2009-01-05 14:10:00,10.3,10.33,10.26,10.26,1885098.5221674875,6.199,6.217,6.1749,6.1749,1885098.5222
2009-01-05 14:20:00,10.26,10.27,10.22,10.22,3002216.7487684726,6.1749,6.1809,6.1508,6.1508,3002216.7488
2009-01-05 14:30:00,10.22,10.24,10.2,10.21,1590763.5467980294,6.1508,6.1628,6.1388,6.1448,1590763.5468
2009-01-05 14:40:00,10.21,10.26,10.18,10.19,3495197.044334975,6.1448,6.1749,6.1267,6.1327,3495197.0443
2009-01-05 14:50:00,10.19,10.21,10.16,10.19,3131157.63546798,6.1327,6.1448,6.1147,6.1327,3131157.6355
2009-01-05 15:00:00,10.19,10.23,10.18,10.2,2549999.9999999995,6.1327,6.1568,6.1267,6.1388,2550000.0
2009-01-05 15:10:00,10.19,10.22,10.13,10.15,3294704.4334975365,6.1327,6.1508,6.0966,6.1087,3294704.4335
2009-01-05 15:20:00,10.15,10.17,10.1,10.12,3568596.0591133,6.1087,6.1207,6.0786,6.0906,3568596.0591
2009-01-05 15:30:00,10.12,10.14,10.09,10.13,3273891.6256157635,6.0906,6.1027,6.0726,6.0966,3273891.6256
2009-01-05 15:40:00,10.13,10.17,10.08,10.1,6020443.349753694,6.0966,6.1207,6.0665,6.0786,6020443.3498
2009-01-05 15:50:00,10.09,10.12,10.06,10.12,8877339.901477832,6.0726,6.0906,6.0545,6.0906,8877339.9015
2009-01-05 16:00:00,10.11,10.27,10.0,10.1,1435098.5221674875,6.0846,6.1809,6.0184,6.0786,1435098.5222
2009-01-05 16:10:00,10.09,10.09,10.07,10.07,47660.098522167485,6.0726,6.0726,6.0605,6.0605,47660.0985
2009-01-06 09:30:00,10.23,10.26,10.2,10.25,5250369.458128078,6.1568,6.1749,6.1388,6.1689,5250369.4581
2009-01-06 09:40:00,10.25,10.31,10.22,10.31,6367980.295566502,6.1689,6.205,6.1508,6.205,6367980.2956
2009-01-06 09:50:00,10.31,10.34,10.29,10.32,4857389.162561576,6.205,6.223,6.1929,6.211,4857389.1626
2009-01-06 10:00:00,10.32,10.37,10.26,10.27,8124014.778325123,6.211,6.2411,6.1749,6.1809,8124014.7783
2009-01-06 10:10:00,10.27,10.28,10.2,10.22,7714285.714285714,6.1809,6.1869,6.1388,6.1508,7714285.7143
2009-01-06 10:20:00,10.23,10.24,10.16,10.18,5225492.610837438,6.1568,6.1628,6.1147,6.1267,5225492.6108
2009-01-06 10:30:00,10.18,10.26,10.18,10.26,2480418.7192118224,6.1267,6.1749,6.1267,6.1749,2480418.7192
2009-01-06 10:40:00,10.26,10.28,10.25,10.26,1658866.9950738917,6.1749,6.1869,6.1689,6.1749,1658866.9951
2009-01-06 10:50:00,10.26,10.27,10.22,10.23,4911699.507389162,6.1749,6.1809,6.1508,6.1568,4911699.5074
2009-01-06 11:00:00,10.23,10.24,10.17,10.17,2138546.7980295564,6.1568,6.1628,6.1207,6.1207,2138546.798
2009-01-06 11:10:00,10.17,10.25,10.17,10.24,1299137.9310344823,6.1207,6.1689,6.1207,6.1628,1299137.931
2009-01-06 11:20:00,10.24,10.25,10.21,10.24,1125738.9162561574,6.1628,6.1689,6.1448,6.1628,1125738.9163
2009-01-06 11:30:00,10.23,10.26,10.22,10.25,1669950.738916256,6.1568,6.1749,6.1508,6.1689,1669950.7389
2009-01-06 11:40:00,10.26,10.28,10.25,10.26,1329926.108374384,6.1749,6.1869,6.1689,6.1749,1329926.1084
2009-01-06 11:50:00,10.27,10.28,10.25,10.26,1406403.9408866994,6.1809,6.1869,6.1689,6.1749,1406403.9409
2009-01-06 12:00:00,10.26,10.3,10.24,10.3,1311083.7438423643,6.1749,6.199,6.1628,6.199,1311083.7438
2009-01-06 12:10:00,10.3,10.31,10.27,10.28,2554064.039408867,6.199,6.205,6.1809,6.1869,2554064.0394
2009-01-06 12:20:00,10.27,10.3,10.23,10.26,2459236.45320197,6.1809,6.199,6.1568,6.1749,2459236.4532
2009-01-06 12:30:00,10.26,10.3,10.25,10.3,3249999.9999999995,6.1749,6.199,6.1689,6.199,3250000.0
2009-01-06 12:40:00,10.3,10.3,10.23,10.26,4464655.172413792,6.199,6.199,6.1568,6.1749,4464655.1724
2009-01-06 12:50:00,10.26,10.29,10.26,10.27,800369.4581280787,6.1749,6.1929,6.1749,6.1809,800369.4581
2009-01-06 13:00:00,10.26,10.28,10.24,10.26,2207881.7733990145,6.1749,6.1869,6.1628,6.1749,2207881.7734
2009-01-06 13:10:00,10.26,10.26,10.19,10.19,787561.5763546798,6.1749,6.1749,6.1327,6.1327,787561.5764
2009-01-06 13:20:00,10.2,10.22,10.18,10.21,1088793.1034482757,6.1388,6.1508,6.1267,6.1448,1088793.1034
2009-01-06 13:30:00,10.21,10.22,10.18,10.21,1998522.1674876849,6.1448,6.1508,6.1267,6.1448,1998522.1675
2009-01-06 13:40:00,10.21,10.26,10.2,10.25,1666625.615763547,6.1448,6.1749,6.1388,6.1689,1666625.6158
2009-01-06 13:50:00,10.25,10.26,10.21,10.23,2000738.9162561568,6.1689,6.1749,6.1448,6.1568,2000738.9163
2009-01-06 14:00:00,10.23,10.23,10.18,10.22,3442610.837438423,6.1568,6.1568,6.1267,6.1508,3442610.8374
2009-01-06 14:10:00,10.22,10.31,10.22,10.3,2467610.837438423,6.1508,6.205,6.1508,6.199,2467610.8374
2009-01-06 14:20:00,10.3,10.31,10.26,10.3,3651847.2906403937,6.199,6.205,6.1749,6.199,3651847.2906
2009-01-06 14:30:00,10.3,10.34,10.3,10.32,2847413.793103448,6.199,6.223,6.199,6.211,2847413.7931
2009-01-06 14:40:00,10.31,10.38,10.31,10.38,3134975.369458128,6.205,6.2471,6.205,6.2471,3134975.3695
2009-01-06 14:50:00,10.37,10.39,10.34,10.39,3700862.068965517,6.2411,6.2531,6.223,6.2531,3700862.069
2009-01-06 15:00:00,10.39,10.41,10.33,10.34,4732389.162561576,6.2531,6.2652,6.217,6.223,4732389.1626
2009-01-06 15:10:00,10.34,10.35,10.3,10.31,2284729.0640394087,6.223,6.229,6.199,6.205,2284729.064
2009-01-06 15:20:00,10.3,10.32,10.22,10.24,7687931.034482758,6.199,6.211,6.1508,6.1628,7687931.0345
2009-01-06 15:30:00,10.25,10.28,10.19,10.21,10045566.502463054,6.1689,6.1869,6.1327,6.1448,10045566.5025
2009-01-06 15:40:00,10.21,10.29,10.21,10.27,6708743.842364531,6.1448,6.1929,6.1448,6.1809,6708743.8424
2009-01-06 15:50:00,10.27,10.3,10.25,10.27,8588546.798029555,6.1809,6.199,6.1689,6.1809,8588546.798
2009-01-06 16:00:00,10.3,10.31,10.26,10.3,11385591.133004924,6.199,6.205,6.1749,6.199,11385591.133
2009-01-06 16:10:00,10.29,10.29,10.27,10.27,19088.66995073892,6.1929,6.1929,6.1809,6.1809,19088.67
2009-01-07 09:30:00,10.04,10.09,10.01,10.04,4721674.87684729,6.0425,6.0726,6.0244,6.0425,4721674.8768
2009-01-07 09:40:00,10.04,10.06,10.01,10.05,4071798.0295566497,6.0425,6.0545,6.0244,6.0485,4071798.0296
2009-01-07 09:50:00,10.04,10.09,10.04,10.07,3865024.630541872,6.0425,6.0726,6.0425,6.0605,3865024.6305
2009-01-07 10:00:00,10.07,10.11,10.01,10.05,5691133.004926108,6.0605,6.0846,6.0244,6.0485,5691133.0049
2009-01-07 10:10:00,10.06,10.07,9.97,9.98,5038054.187192118,6.0545,6.0605,6.0003,6.0064,5038054.1872
2009-01-07 10:20:00,9.98,10.0,9.96,10.0,5124261.083743842,6.0064,6.0184,5.9943,6.0184,5124261.0837
2009-01-07 10:30:00,10.0,10.0,9.97,9.99,4421551.72413793,6.0184,6.0184,6.0003,6.0124,4421551.7241
2009-01-07 10:40:00,9.99,10.02,9.99,9.99,1967857.1428571427,6.0124,6.0304,6.0124,6.0124,1967857.1429
2009-01-07 10:50:00,10.0,10.01,9.96,10.0,2123029.556650246,6.0184,6.0244,5.9943,6.0184,2123029.5567
2009-01-07 11:00:00,10.0,10.05,9.99,10.04,5204310.344827586,6.0184,6.0485,6.0124,6.0425,5204310.3448
2009-01-07 11:10:00,10.03,10.04,10.0,10.0,5269211.822660098,6.0365,6.0425,6.0184,6.0184,5269211.8227
2009-01-07 11:20:00,10.0,10.04,9.99,10.03,2458004.9261083743,6.0184,6.0425,6.0124,6.0365,2458004.9261
2009-01-07 11:30:00,10.03,10.06,10.03,10.04,2743965.5172413792,6.0365,6.0545,6.0365,6.0425,2743965.5172
2009-01-07 11:40:00,10.04,10.08,10.04,10.07,1432758.620689655,6.0425,6.0665,6.0425,6.0605,1432758.6207
2009-01-07 11:50:00,10.07,10.09,10.04,10.06,1857266.0098522168,6.0605,6.0726,6.0425,6.0545,1857266.0099
2009-01-07 12:00:00,10.05,10.06,10.02,10.04,2625123.15270936,6.0485,6.0545,6.0304,6.0425,2625123.1527
2009-01-07 12:10:00,10.04,10.06,10.03,10.04,2656527.093596059,6.0425,6.0545,6.0365,6.0425,2656527.0936
2009-01-07 12:20:00,10.04,10.04,9.99,10.0,2115763.546798029,6.0425,6.0425,6.0124,6.0184,2115763.5468
2009-01-07 12:30:00,10.0,10.04,10.0,10.02,1165763.5467980294,6.0184,6.0425,6.0184,6.0304,1165763.5468
2009-01-07 12:40:00,10.02,10.04,10.0,10.02,1640394.0886699506,6.0304,6.0425,6.0184,6.0304,1640394.0887
2009-01-07 12:50:00,10.01,10.01,9.97,9.99,1470812.8078817732,6.0244,6.0244,6.0003,6.0124,1470812.8079
2009-01-07 13:00:00,10.0,10.0,9.97,10.0,1323522.1674876846,6.0184,6.0184,6.0003,6.0184,1323522.1675
2009-01-07 13:10:00,10.0,10.01,9.98,10.0,488054.1871921182,6.0184,6.0244,6.0064,6.0184,488054.1872
2009-01-07 13:20:00,10.0,10.01,9.99,10.0,941502.4630541872,6.0184,6.0244,6.0124,6.0184,941502.4631
2009-01-07 13:30:00,10.0,10.02,10.0,10.0,634359.60591133,6.0184,6.0304,6.0184,6.0184,634359.6059
2009-01-07 13:40:00,10.0,10.01,9.95,9.96,2672783.251231527,6.0184,6.0244,5.9883,5.9943,2672783.2512
2009-01-07 13:50:00,9.96,9.96,9.93,9.93,1957758.620689655,5.9943,5.9943,5.9763,5.9763,1957758.6207
2009-01-07 14:00:00,9.93,9.95,9.91,9.94,886453.2019704432,5.9763,5.9883,5.9642,5.9823,886453.202
2009-01-07 14:10:00,9.94,9.96,9.91,9.91,1322660.0985221674,5.9823,5.9943,5.9642,5.9642,1322660.0985
2009-01-07 14:20:00,9.91,9.92,9.88,9.9,2576108.374384236,5.9642,5.9703,5.9462,5.9582,2576108.3744
2009-01-07 14:30:00,9.9,9.91,9.87,9.87,3407635.4679802954,5.9582,5.9642,5.9402,5.9402,3407635.468
2009-01-07 14:40:00,9.87,9.91,9.86,9.86,3675985.221674876,5.9402,5.9642,5.9341,5.9341,3675985.2217
2009-01-07 14:50:00,9.87,9.88,9.84,9.86,4267857.142857143,5.9402,5.9462,5.9221,5.9341,4267857.1429
2009-01-07 15:00:00,9.86,9.87,9.77,9.78,4395320.197044334,5.9341,5.9402,5.88,5.886,4395320.197
2009-01-07 15:10:00,9.78,9.82,9.78,9.82,1837561.57635468,5.886,5.9101,5.886,5.9101,1837561.5764
2009-01-07 15:20:00,9.81,9.85,9.81,9.83,2168349.753694581,5.9041,5.9281,5.9041,5.9161,2168349.7537
2009-01-07 15:30:00,9.84,9.87,9.78,9.78,3344704.4334975365,5.9221,5.9402,5.886,5.886,3344704.4335
2009-01-07 15:40:00,9.78,9.78,9.74,9.74,3699014.778325123,5.886,5.886,5.8619,5.8619,3699014.7783
2009-01-07 15:50:00,9.74,9.78,9.72,9.77,12482266.009852216,5.8619,5.886,5.8499,5.88,12482266.0099
2009-01-07 16:00:00,9.77,9.79,9.72,9.78,9772290.640394088,5.88,5.892,5.8499,5.886,9772290.6404
2009-01-07 16:10:00,9.77,9.81,9.77,9.79,16625.615763546797,5.88,5.9041,5.88,5.892,16625.6158
2009-01-08 09:30:00,9.69,9.73,9.65,9.72,4435221.674876847,5.8318,5.8559,5.8078,5.8499,4435221.6749
2009-01-08 09:40:00,9.72,9.79,9.7,9.74,4317364.532019704,5.8499,5.892,5.8378,5.8619,4317364.532
2009-01-08 09:50:00,9.74,9.75,9.7,9.73,2628325.123152709,5.8619,5.8679,5.8378,5.8559,2628325.1232
2009-01-08 10:00:00,9.73,9.78,9.71,9.76,2950123.15270936,5.8559,5.886,5.8439,5.874,2950123.1527
2009-01-08 10:10:00,9.77,9.78,9.7,9.7,1506650.246305419,5.88,5.886,5.8378,5.8378,1506650.2463
2009-01-08 10:20:00,9.71,9.76,9.7,9.75,2814532.019704433,5.8439,5.874,5.8378,5.8679,2814532.0197
2009-01-08 10:30:00,9.75,9.78,9.74,9.78,3240640.3940886697,5.8679,5.886,5.8619,5.886,3240640.3941
2009-01-08 10:40:00,9.78,9.82,9.78,9.8,3300369.4581280784,5.886,5.9101,5.886,5.898,3300369.4581
2009-01-08 10:50:00,9.8,9.83,9.78,9.8,1444088.6699507388,5.898,5.9161,5.886,5.898,1444088.67
2009-01-08 11:00:00,9.79,9.84,9.78,9.78,3919704.433497537,5.892,5.9221,5.886,5.886,3919704.4335
2009-01-08 11:10:00,9.79,9.81,9.76,9.79,4174261.083743842,5.892,5.9041,5.874,5.892,4174261.0837
2009-01-08 11:20:00,9.79,9.8,9.7,9.7,4428694.581280788,5.892,5.898,5.8378,5.8378,4428694.5813
2009-01-08 11:30:00,9.7,9.71,9.68,9.7,4946551.72413793,5.8378,5.8439,5.8258,5.8378,4946551.7241
2009-01-08 11:40:00,9.7,9.72,9.69,9.71,4156034.48275862,5.8378,5.8499,5.8318,5.8439,4156034.4828
2009-01-08 11:50:00,9.71,9.71,9.65,9.67,5160837.438423645,5.8439,5.8439,5.8078,5.8198,5160837.4384
2009-01-08 12:00:00,9.67,9.7,9.65,9.7,4393472.90640394,5.8198,5.8378,5.8078,5.8378,4393472.9064
2009-01-08 12:10:00,9.7,9.73,9.68,9.68,3559605.911330049,5.8378,5.8559,5.8258,5.8258,3559605.9113
2009-01-08 12:20:00,9.67,9.69,9.65,9.67,1422413.793103448,5.8198,5.8318,5.8078,5.8198,1422413.7931
2009-01-08 12:30:00,9.68,9.69,9.65,9.65,1401970.4433497535,5.8258,5.8318,5.8078,5.8078,1401970.4433
2009-01-08 12:40:00,9.65,9.7,9.64,9.67,982142.857142857,5.8078,5.8378,5.8017,5.8198,982142.8571
2009-01-08 12:50:00,9.68,9.71,9.65,9.65,1828940.8866995072,5.8258,5.8439,5.8078,5.8078,1828940.8867
2009-01-08 13:00:00,9.65,9.66,9.62,9.63,1875369.4581280784,5.8078,5.8138,5.7897,5.7957,1875369.4581
2009-01-08 13:10:00,9.62,9.63,9.6,9.61,1780049.2610837438,5.7897,5.7957,5.7777,5.7837,1780049.2611
2009-01-08 13:20:00,9.61,9.65,9.59,9.61,3439901.477832512,5.7837,5.8078,5.7716,5.7837,3439901.4778
2009-01-08 13:30:00,9.6,9.64,9.59,9.62,2965147.783251231,5.7777,5.8017,5.7716,5.7897,2965147.7833
2009-01-08 13:40:00,9.62,9.65,9.61,9.63,1744704.4334975367,5.7897,5.8078,5.7837,5.7957,1744704.4335
2009-01-08 13:50:00,9.62,9.64,9.61,9.63,2889408.866995074,5.7897,5.8017,5.7837,5.7957,2889408.867
2009-01-08 14:00:00,9.64,9.7,9.62,9.69,3445443.349753694,5.8017,5.8378,5.7897,5.8318,3445443.3498
2009-01-08 14:10:00,9.68,9.7,9.66,9.68,1771921.1822660095,5.8258,5.8378,5.8138,5.8258,1771921.1823
2009-01-08 14:20:00,9.68,9.68,9.63,9.63,2960837.438423645,5.8258,5.8258,5.7957,5.7957,2960837.4384
2009-01-08 14:30:00,9.63,9.65,9.61,9.65,2765517.24137931,5.7957,5.8078,5.7837,5.8078,2765517.2414
2009-01-08 14:40:00,9.65,9.72,9.63,9.68,4475246.305418719,5.8078,5.8499,5.7957,5.8258,4475246.3054
2009-01-08 14:50:00,9.68,9.75,9.68,9.74,3788793.103448276,5.8258,5.8679,5.8258,5.8619,3788793.1034
2009-01-08 15:00:00,9.74,9.81,9.72,9.73,7810591.133004925,5.8619,5.9041,5.8499,5.8559,7810591.133
2009-01-08 15:10:00,9.73,9.73,9.67,9.67,2988300.4926108373,5.8559,5.8559,5.8198,5.8198,2988300.4926
2009-01-08 15:20:00,9.67,9.7,9.65,9.68,2340886.6995073888,5.8198,5.8378,5.8078,5.8258,2340886.6995
2009-01-08 15:30:00,9.68,9.7,9.65,9.68,3100862.068965517,5.8258,5.8378,5.8078,5.8258,3100862.069
2009-01-08 15:40:00,9.68,9.74,9.68,9.73,5199507.389162561,5.8258,5.8619,5.8258,5.8559,5199507.3892
2009-01-08 15:50:00,9.72,9.74,9.69,9.74,6616995.073891625,5.8499,5.8619,5.8318,5.8619,6616995.0739
2009-01-08 16:00:00,9.7,9.74,9.69,9.73,1049384.236453202,5.8378,5.8619,5.8318,5.8559,1049384.2365
2009-01-08 16:10:00,9.74,9.74,9.74,9.74,8743.842364532018,5.8619,5.8619,5.8619,5.8619,8743.8424
2009-01-09 09:30:00,9.78,9.83,9.66,9.68,4005418.7192118224,5.886,5.9161,5.8138,5.8258,4005418.7192
2009-01-09 09:40:00,9.68,9.68,9.59,9.6,4638669.950738916,5.8258,5.8258,5.7716,5.7777,4638669.9507
2009-01-09 09:50:00,9.6,9.61,9.56,9.6,5942118.226600985,5.7777,5.7837,5.7536,5.7777,5942118.2266
2009-01-09 10:00:00,9.6,9.63,9.58,9.63,7222413.793103447,5.7777,5.7957,5.7656,5.7957,7222413.7931
2009-01-09 10:10:00,9.63,9.64,9.58,9.59,4891256.157635467,5.7957,5.8017,5.7656,5.7716,4891256.1576
2009-01-09 10:20:00,9.59,9.63,9.57,9.57,2840886.6995073888,5.7716,5.7957,5.7596,5.7596,2840886.6995
2009-01-09 10:30:00,9.57,9.57,9.52,9.56,8030295.566502462,5.7596,5.7596,5.7295,5.7536,8030295.5665
2009-01-09 10:40:00,9.56,9.57,9.52,9.55,3086699.507389162,5.7536,5.7596,5.7295,5.7476,3086699.5074
2009-01-09 10:50:00,9.56,9.56,9.52,9.53,3020689.6551724137,5.7536,5.7536,5.7295,5.7355,3020689.6552
2009-01-09 11:00:00,9.52,9.55,9.51,9.53,1923645.320197044,5.7295,5.7476,5.7235,5.7355,1923645.3202
2009-01-09 11:10:00,9.54,9.54,9.51,9.52,831773.3990147782,5.7416,5.7416,5.7235,5.7295,831773.399
2009-01-09 11:20:00,9.52,9.59,9.52,9.56,4081896.5517241377,5.7295,5.7716,5.7295,5.7536,4081896.5517
2009-01-09 11:30:00,9.56,9.57,9.54,9.55,1686083.7438423643,5.7536,5.7596,5.7416,5.7476,1686083.7438
2009-01-09 11:40:00,9.55,9.55,9.52,9.53,2659975.369458128,5.7476,5.7476,5.7295,5.7355,2659975.3695
2009-01-09 11:50:00,9.54,9.54,9.51,9.52,2621921.182266009,5.7416,5.7416,5.7235,5.7295,2621921.1823
2009-01-09 12:00:00,9.53,9.58,9.52,9.57,2806403.940886699,5.7355,5.7656,5.7295,5.7596,2806403.9409
2009-01-09 12:10:00,9.57,9.58,9.53,9.55,2128940.886699507,5.7596,5.7656,5.7355,5.7476,2128940.8867
2009-01-09 12:20:00,9.55,9.55,9.52,9.53,853817.7339901477,5.7476,5.7476,5.7295,5.7355,853817.734
2009-01-09 12:30:00,9.53,9.57,9.52,9.54,2014778.3251231525,5.7355,5.7596,5.7295,5.7416,2014778.3251
2009-01-09 12:40:00,9.54,9.55,9.52,9.53,1203940.8866995072,5.7416,5.7476,5.7295,5.7355,1203940.8867
2009-01-09 12:50:00,9.53,9.57,9.53,9.54,1759975.369458128,5.7355,5.7596,5.7355,5.7416,1759975.3695
2009-01-09 13:00:00,9.54,9.58,9.52,9.53,2220197.044334975,5.7416,5.7656,5.7295,5.7355,2220197.0443
2009-01-09 13:10:00,9.52,9.53,9.48,9.5,6410714.285714285,5.7295,5.7355,5.7054,5.7175,6410714.2857
2009-01-09 13:20:00,9.5,9.52,9.48,9.52,753448.2758620689,5.7175,5.7295,5.7054,5.7295,753448.2759
2009-01-09 13:30:00,9.52,9.53,9.48,9.51,898275.8620689654,5.7295,5.7355,5.7054,5.7235,898275.8621
2009-01-09 13:40:00,9.51,9.54,9.51,9.54,551108.3743842364,5.7235,5.7416,5.7235,5.7416,551108.3744
2009-01-09 13:50:00,9.54,9.54,9.49,9.5,884236.4532019703,5.7416,5.7416,5.7115,5.7175,884236.4532
2009-01-09 14:00:00,9.51,9.55,9.5,9.55,963669.9507389162,5.7235,5.7476,5.7175,5.7476,963669.9507
2009-01-09 14:10:00,9.54,9.58,9.52,9.57,1500862.0689655172,5.7416,5.7656,5.7295,5.7596,1500862.069
2009-01-09 14:20:00,9.57,9.57,9.54,9.56,1575615.763546798,5.7596,5.7596,5.7416,5.7536,1575615.7635
2009-01-09 14:30:00,9.56,9.59,9.55,9.57,1607635.4679802954,5.7536,5.7716,5.7476,5.7596,1607635.468
2009-01-09 14:40:00,9.56,9.59,9.54,9.56,1403817.7339901477,5.7536,5.7716,5.7416,5.7536,1403817.734
2009-01-09 14:50:00,9.56,9.58,9.54,9.54,1170689.6551724137,5.7536,5.7656,5.7416,5.7416,1170689.6552
2009-01-09 15:00:00,9.57,9.59,9.52,9.52,1924876.84729064,5.7596,5.7716,5.7295,5.7295,1924876.8473
2009-01-09 15:10:00,9.52,9.53,9.49,9.5,2791133.0049261083,5.7295,5.7355,5.7115,5.7175,2791133.0049
2009-01-09 15:20:00,9.5,9.52,9.45,9.5,3420197.044334975,5.7175,5.7295,5.6874,5.7175,3420197.0443
2009-01-09 15:30:00,9.51,9.52,9.49,9.52,3087192.118226601,5.7235,5.7295,5.7115,5.7295,3087192.1182
2009-01-09 15:40:00,9.52,9.52,9.45,9.45,5231157.63546798,5.7295,5.7295,5.6874,5.6874,5231157.6355
2009-01-09 15:50:00,9.46,9.47,9.37,9.4,11232266.009852216,5.6934,5.6994,5.6392,5.6573,11232266.0099
2009-01-09 16:00:00,9.41,9.44,9.35,9.41,6168349.753694581,5.6633,5.6814,5.6272,5.6633,6168349.7537
2009-01-09 16:10:00,9.4,9.4,9.36,9.37,185098.52216748768,5.6573,5.6573,5.6332,5.6392,185098.5222
2009-01-12 09:30:00,9.35,9.38,9.24,9.25,8463669.950738916,5.6272,5.6453,5.561,5.567,8463669.9507
2009-01-12 09:40:00,9.25,9.26,9.18,9.25,5037438.423645319,5.567,5.573,5.5249,5.567,5037438.4236
2009-01-12 09:50:00,9.25,9.26,9.2,9.26,4639655.172413792,5.567,5.573,5.5369,5.573,4639655.1724
2009-01-12 10:00:00,9.26,9.26,9.17,9.2,6671674.87684729,5.573,5.573,5.5189,5.5369,6671674.8768
2009-01-12 10:10:00,9.2,9.23,9.18,9.2,6380911.3300492605,5.5369,5.555,5.5249,5.5369,6380911.33
2009-01-12 10:20:00,9.2,9.25,9.19,9.23,5752463.054187192,5.5369,5.567,5.5309,5.555,5752463.0542
2009-01-12 10:30:00,9.24,9.27,9.23,9.26,4477955.66502463,5.561,5.5791,5.555,5.573,4477955.665
2009-01-12 10:40:00,9.26,9.27,9.22,9.22,2357512.315270936,5.573,5.5791,5.549,5.549,2357512.3153
2009-01-12 10:50:00,9.22,9.24,9.18,9.18,3412068.965517241,5.549,5.561,5.5249,5.5249,3412068.9655
2009-01-12 11:00:00,9.18,9.19,9.15,9.16,2105418.7192118224,5.5249,5.5309,5.5068,5.5129,2105418.7192
2009-01-12 11:10:00,9.16,9.18,9.14,9.15,2937315.27093596,5.5129,5.5249,5.5008,5.5068,2937315.2709
2009-01-12 11:20:00,9.14,9.18,9.14,9.15,3643965.517241379,5.5008,5.5249,5.5008,5.5068,3643965.5172
2009-01-12 11:30:00,9.15,9.17,9.1,9.12,3474630.5418719207,5.5068,5.5189,5.4767,5.4888,3474630.5419
2009-01-12 11:40:00,9.12,9.14,9.09,9.1,3831403.940886699,5.4888,5.5008,5.4707,5.4767,3831403.9409
2009-01-12 11:50:00,9.1,9.11,9.07,9.07,1766256.1576354678,5.4767,5.4828,5.4587,5.4587,1766256.1576
2009-01-12 12:00:00,9.07,9.09,9.05,9.09,2860221.674876847,5.4587,5.4707,5.4467,5.4707,2860221.6749
2009-01-12 12:10:00,9.08,9.11,9.07,9.1,3799876.84729064,5.4647,5.4828,5.4587,5.4767,3799876.8473
2009-01-12 12:20:00,9.1,9.11,9.09,9.09,895443.3497536945,5.4767,5.4828,5.4707,5.4707,895443.3498
2009-01-12 12:30:00,9.09,9.11,9.09,9.1,2079187.1921182263,5.4707,5.4828,5.4707,5.4767,2079187.1921
2009-01-12 12:40:00,9.09,9.1,9.05,9.06,2581896.5517241377,5.4707,5.4767,5.4467,5.4527,2581896.5517
2009-01-12 12:50:00,9.05,9.06,9.01,9.03,4107142.857142857,5.4467,5.4527,5.4226,5.4346,4107142.8571
2009-01-12 13:00:00,9.02,9.05,9.01,9.05,1739532.0197044334,5.4286,5.4467,5.4226,5.4467,1739532.0197
2009-01-12 13:10:00,9.05,9.07,9.05,9.06,2670566.502463054,5.4467,5.4587,5.4467,5.4527,2670566.5025
2009-01-12 13:20:00,9.06,9.06,9.04,9.05,1351477.8325123151,5.4527,5.4527,5.4406,5.4467,1351477.8325
2009-01-12 13:30:00,9.05,9.05,9.01,9.02,1272536.9458128077,5.4467,5.4467,5.4226,5.4286,1272536.9458
2009-01-12 13:40:00,9.01,9.09,9.01,9.07,7570197.044334975,5.4226,5.4707,5.4226,5.4587,7570197.0443
2009-01-12 13:50:00,9.08,9.09,9.03,9.04,3735837.4384236448,5.4647,5.4707,5.4346,5.4406,3735837.4384
2009-01-12 14:00:00,9.04,9.04,8.97,8.98,2676354.679802956,5.4406,5.4406,5.3985,5.4045,2676354.6798
2009-01-12 14:10:00,8.98,9.0,8.96,8.98,5082019.704433497,5.4045,5.4166,5.3925,5.4045,5082019.7044
2009-01-12 14:20:00,8.98,8.98,8.93,8.94,2347660.098522167,5.4045,5.4045,5.3744,5.3804,2347660.0985
2009-01-12 14:30:00,8.94,8.96,8.92,8.93,2760591.1330049257,5.3804,5.3925,5.3684,5.3744,2760591.133
2009-01-12 14:40:00,8.93,8.94,8.88,8.91,2762438.42364532,5.3744,5.3804,5.3443,5.3624,2762438.4236
2009-01-12 14:50:00,8.9,8.92,8.88,8.89,2052709.3596059112,5.3564,5.3684,5.3443,5.3504,2052709.3596
2009-01-12 15:00:00,8.89,8.92,8.84,8.87,2567857.1428571427,5.3504,5.3684,5.3203,5.3383,2567857.1429
2009-01-12 15:10:00,8.86,8.87,8.81,8.81,2594827.586206896,5.3323,5.3383,5.3022,5.3022,2594827.5862
2009-01-12 15:20:00,8.81,8.89,8.8,8.85,10220197.044334974,5.3022,5.3504,5.2962,5.3263,10220197.0443
2009-01-12 15:30:00,8.85,8.88,8.78,8.79,8323522.167487684,5.3263,5.3443,5.2842,5.2902,8323522.1675
2009-01-12 15:40:00,8.79,8.87,8.76,8.87,5459605.911330049,5.2902,5.3383,5.2721,5.3383,5459605.9113
2009-01-12 15:50:00,8.87,8.91,8.85,8.88,16356280.788177336,5.3383,5.3624,5.3263,5.3443,16356280.7882
2009-01-12 16:00:00,8.85,8.92,8.85,8.85,4398399.014778324,5.3263,5.3684,5.3263,5.3263,4398399.0148
2009-01-12 16:10:00,8.86,8.87,8.86,8.87,18226.60098522168,5.3323,5.3383,5.3323,5.3383,18226.601
2009-01-13 09:30:00,8.76,8.83,8.67,8.77,8568596.0591133,5.2721,5.3142,5.218,5.2781,8568596.0591
2009-01-13 09:40:00,8.77,8.88,8.69,8.83,9180418.719211822,5.2781,5.3443,5.23,5.3142,9180418.7192
2009-01-13 09:50:00,8.83,8.86,8.79,8.8,5992733.990147783,5.3142,5.3323,5.2902,5.2962,5992733.9901
2009-01-13 10:00:00,8.8,8.87,8.75,8.84,7910837.438423645,5.2962,5.3383,5.2661,5.3203,7910837.4384
2009-01-13 10:10:00,8.85,8.88,8.82,8.84,4008128.0788177336,5.3263,5.3443,5.3082,5.3203,4008128.0788
2009-01-13 10:20:00,8.84,8.84,8.79,8.82,2956896.5517241377,5.3203,5.3203,5.2902,5.3082,2956896.5517
2009-01-13 10:30:00,8.82,8.83,8.79,8.83,4089039.4088669945,5.3082,5.3142,5.2902,5.3142,4089039.4089
2009-01-13 10:40:00,8.82,8.92,8.82,8.92,4573522.167487685,5.3082,5.3684,5.3082,5.3684,4573522.1675
2009-01-13 10:50:00,8.92,9.02,8.85,9.0,10762438.42364532,5.3684,5.4286,5.3263,5.4166,10762438.4236
2009-01-13 11:00:00,9.0,9.05,8.97,9.05,11970443.349753693,5.4166,5.4467,5.3985,5.4467,11970443.3498
2009-01-13 11:10:00,9.05,9.05,8.98,9.0,6689408.866995073,5.4467,5.4467,5.4045,5.4166,6689408.867
2009-01-13 11:20:00,9.0,9.06,8.96,9.04,8045566.502463054,5.4166,5.4527,5.3925,5.4406,8045566.5025
2009-01-13 11:30:00,9.04,9.12,9.03,9.08,6744088.669950739,5.4406,5.4888,5.4346,5.4647,6744088.67
2009-01-13 11:40:00,9.08,9.12,9.05,9.08,8168103.448275861,5.4647,5.4888,5.4467,5.4647,8168103.4483
2009-01-13 11:50:00,9.07,9.11,9.06,9.11,7978078.817733989,5.4587,5.4828,5.4527,5.4828,7978078.8177
2009-01-13 12:00:00,9.11,9.12,9.07,9.08,5450492.610837438,5.4828,5.4888,5.4587,5.4647,5450492.6108
2009-01-13 12:10:00,9.07,9.07,9.01,9.01,6020197.044334975,5.4587,5.4587,5.4226,5.4226,6020197.0443
2009-01-13 12:20:00,9.01,9.05,9.0,9.02,5025123.152709359,5.4226,5.4467,5.4166,5.4286,5025123.1527
2009-01-13 12:30:00,9.01,9.08,9.01,9.07,6174137.931034482,5.4226,5.4647,5.4226,5.4587,6174137.931
2009-01-13 12:40:00,9.06,9.07,9.0,9.02,2405172.413793104,5.4527,5.4587,5.4166,5.4286,2405172.4138
2009-01-13 12:50:00,9.02,9.05,8.99,9.0,5007266.009852217,5.4286,5.4467,5.4105,5.4166,5007266.0099
2009-01-13 13:00:00,8.99,9.0,8.96,9.0,3516995.0738916253,5.4105,5.4166,5.3925,5.4166,3516995.0739
2009-01-13 13:10:00,9.0,9.01,8.94,8.94,3443596.0591133004,5.4166,5.4226,5.3804,5.3804,3443596.0591
2009-01-13 13:20:00,8.94,8.95,8.87,8.91,5179433.497536945,5.3804,5.3865,5.3383,5.3624,5179433.4975
2009-01-13 13:30:00,8.9,8.91,8.86,8.89,6861206.896551724,5.3564,5.3624,5.3323,5.3504,6861206.8966
2009-01-13 13:40:00,8.88,8.9,8.79,8.8,5195935.960591133,5.3443,5.3564,5.2902,5.2962,5195935.9606
2009-01-13 13:50:00,8.81,8.83,8.78,8.79,2929556.650246305,5.3022,5.3142,5.2842,5.2902,2929556.6502
2009-01-13 14:00:00,8.79,8.87,8.78,8.85,4923399.014778324,5.2902,5.3383,5.2842,5.3263,4923399.0148
2009-01-13 14:10:00,8.84,8.91,8.83,8.88,3023275.862068965,5.3203,5.3624,5.3142,5.3443,3023275.8621
2009-01-13 14:20:00,8.88,8.89,8.82,8.83,6069211.822660098,5.3443,5.3504,5.3082,5.3142,6069211.8227
2009-01-13 14:30:00,8.83,8.97,8.83,8.96,3889778.325123152,5.3142,5.3985,5.3142,5.3925,3889778.3251
2009-01-13 14:40:00,8.96,9.05,8.95,9.01,6223522.167487684,5.3925,5.4467,5.3865,5.4226,6223522.1675
2009-01-13 14:50:00,9.01,9.01,8.93,8.93,4613916.256157635,5.4226,5.4226,5.3744,5.3744,4613916.2562
2009-01-13 15:00:00,8.93,8.94,8.86,8.86,9091871.921182266,5.3744,5.3804,5.3323,5.3323,9091871.9212
2009-01-13 15:10:00,8.86,8.95,8.85,8.92,6557635.467980295,5.3323,5.3865,5.3263,5.3684,6557635.468
2009-01-13 15:20:00,8.92,9.01,8.91,8.99,7709359.605911329,5.3684,5.4226,5.3624,5.4105,7709359.6059
2009-01-13 15:30:00,9.0,9.01,8.91,9.01,9252586.206896553,5.4166,5.4226,5.3624,5.4226,9252586.2069
2009-01-13 15:40:00,9.01,9.04,8.93,9.01,9390394.08866995,5.4226,5.4406,5.3744,5.4226,9390394.0887
2009-01-13 15:50:00,9.01,9.03,8.96,8.99,9683497.536945812,5.4226,5.4346,5.3925,5.4105,9683497.5369
2009-01-13 16:00:00,9.0,9.01,8.96,8.99,4174507.3891625614,5.4166,5.4226,5.3925,5.4105,4174507.3892
2009-01-13 16:10:00,8.99,8.99,8.99,8.99,615.7635467980296,5.4105,5.4105,5.4105,5.4105,615.7635
2009-01-14 09:30:00,8.71,8.73,8.57,8.57,8303325.123152709,5.242,5.2541,5.1578,5.1578,8303325.1232
2009-01-14 09:40:00,8.57,8.64,8.53,8.57,7212315.27093596,5.1578,5.1999,5.1337,5.1578,7212315.2709
2009-01-14 09:50:00,8.57,8.61,8.55,8.57,6848275.862068965,5.1578,5.1818,5.1457,5.1578,6848275.8621
2009-01-14 10:00:00,8.57,8.61,8.54,8.58,5967610.837438423,5.1578,5.1818,5.1397,5.1638,5967610.8374
2009-01-14 10:10:00,8.57,8.59,8.52,8.54,7005911.3300492605,5.1578,5.1698,5.1277,5.1397,7005911.33
2009-01-14 10:20:00,8.54,8.57,8.53,8.55,5117364.532019704,5.1397,5.1578,5.1337,5.1457,5117364.532
2009-01-14 10:30:00,8.55,8.57,8.49,8.51,7527339.901477831,5.1457,5.1578,5.1096,5.1217,7527339.9015
2009-01-14 10:40:00,8.52,8.52,8.45,8.49,4887438.423645319,5.1277,5.1277,5.0855,5.1096,4887438.4236
2009-01-14 10:50:00,8.49,8.53,8.47,8.51,5964532.019704433,5.1096,5.1337,5.0976,5.1217,5964532.0197
2009-01-14 11:00:00,8.5,8.53,8.48,8.49,2101600.9852216747,5.1156,5.1337,5.1036,5.1096,2101600.9852
2009-01-14 11:10:00,8.49,8.49,8.46,8.49,4887192.118226601,5.1096,5.1096,5.0916,5.1096,4887192.1182
2009-01-14 11:20:00,8.49,8.52,8.49,8.5,2930295.5665024626,5.1096,5.1277,5.1096,5.1156,2930295.5665
2009-01-14 11:30:00,8.5,8.55,8.5,8.53,5692857.142857143,5.1156,5.1457,5.1156,5.1337,5692857.1429
2009-01-14 11:40:00,8.53,8.57,8.53,8.54,2534852.2167487685,5.1337,5.1578,5.1337,5.1397,2534852.2167
2009-01-14 11:50:00,8.54,8.57,8.54,8.55,3089039.408866995,5.1397,5.1578,5.1397,5.1457,3089039.4089
2009-01-14 12:00:00,8.55,8.56,8.5,8.55,4733866.995073891,5.1457,5.1518,5.1156,5.1457,4733866.9951
2009-01-14 12:10:00,8.55,8.56,8.48,8.49,3746674.8768472895,5.1457,5.1518,5.1036,5.1096,3746674.8768
2009-01-14 12:20:00,8.49,8.52,8.48,8.52,2056403.9408867,5.1096,5.1277,5.1036,5.1277,2056403.9409
2009-01-14 12:30:00,8.51,8.53,8.49,8.5,2336083.7438423643,5.1217,5.1337,5.1096,5.1156,2336083.7438
2009-01-14 12:40:00,8.49,8.52,8.48,8.51,3147044.3349753693,5.1096,5.1277,5.1036,5.1217,3147044.335
2009-01-14 12:50:00,8.51,8.55,8.5,8.54,3504926.108374384,5.1217,5.1457,5.1156,5.1397,3504926.1084
2009-01-14 13:00:00,8.53,8.57,8.53,8.54,4216133.004926108,5.1337,5.1578,5.1337,5.1397,4216133.0049
2009-01-14 13:10:00,8.53,8.54,8.5,8.51,3193719.21182266,5.1337,5.1397,5.1156,5.1217,3193719.2118
2009-01-14 13:20:00,8.52,8.53,8.47,8.47,4511330.049261083,5.1277,5.1337,5.0976,5.0976,4511330.0493
2009-01-14 13:30:00,8.47,8.49,8.46,8.48,1612561.5763546797,5.0976,5.1096,5.0916,5.1036,1612561.5764
2009-01-14 13:40:00,8.49,8.57,8.48,8.49,1591748.7684729062,5.1096,5.1578,5.1036,5.1096,1591748.7685
2009-01-14 13:50:00,8.49,8.5,8.47,8.49,2096921.1822660093,5.1096,5.1156,5.0976,5.1096,2096921.1823
2009-01-14 14:00:00,8.49,8.51,8.45,8.51,4278078.81773399,5.1096,5.1217,5.0855,5.1217,4278078.8177
2009-01-14 14:10:00,8.51,8.56,8.5,8.53,4067241.379310344,5.1217,5.1518,5.1156,5.1337,4067241.3793
2009-01-14 14:20:00,8.53,8.53,8.49,8.52,2977832.5123152705,5.1337,5.1337,5.1096,5.1277,2977832.5123
2009-01-14 14:30:00,8.52,8.62,8.52,8.59,6093965.517241378,5.1277,5.1879,5.1277,5.1698,6093965.5172
2009-01-14 14:40:00,8.58,8.63,8.56,8.59,7393965.517241378,5.1638,5.1939,5.1518,5.1698,7393965.5172
2009-01-14 14:50:00,8.6,8.62,8.56,8.57,3339655.172413793,5.1758,5.1879,5.1518,5.1578,3339655.1724
2009-01-14 15:00:00,8.57,8.57,8.51,8.53,9512438.42364532,5.1578,5.1578,5.1217,5.1337,9512438.4236
2009-01-14 15:10:00,8.53,8.54,8.48,8.51,4350246.305418719,5.1337,5.1397,5.1036,5.1217,4350246.3054
2009-01-14 15:20:00,8.52,8.57,8.5,8.52,5758251.231527093,5.1277,5.1578,5.1156,5.1277,5758251.2315
2009-01-14 15:30:00,8.51,8.54,8.44,8.44,4569458.128078817,5.1217,5.1397,5.0795,5.0795,4569458.1281
2009-01-14 15:40:00,8.44,8.53,8.43,8.52,9309729.064039407,5.0795,5.1337,5.0735,5.1277,9309729.064
2009-01-14 15:50:00,8.53,8.57,8.48,8.49,18357881.77339901,5.1337,5.1578,5.1036,5.1096,18357881.7734
2009-01-14 16:00:00,8.49,8.51,8.45,8.49,1998768.472906404,5.1096,5.1217,5.0855,5.1096,1998768.4729
2009-01-14 16:10:00,8.51,8.51,8.49,8.5,68596.0591133005,5.1217,5.1217,5.1096,5.1156,68596.0591
2009-01-15 09:30:00,8.47,8.48,8.31,8.31,7728325.123152709,5.0976,5.1036,5.0013,5.0013,7728325.1232
2009-01-15 09:40:00,8.31,8.31,8.09,8.12,10328817.733990148,5.0013,5.0013,4.8689,4.8869,10328817.734
2009-01-15 09:50:00,8.12,8.23,8.09,8.17,12434975.369458128,4.8869,4.9531,4.8689,4.917,12434975.3695
2009-01-15 10:00:00,8.18,8.2,8.04,8.06,11554187.192118226,4.9231,4.9351,4.8388,4.8508,11554187.1921
2009-01-15 10:10:00,8.05,8.08,7.9,7.93,9559975.369458128,4.8448,4.8629,4.7545,4.7726,9559975.3695
2009-01-15 10:20:00,7.93,7.96,7.83,7.84,10760467.980295563,4.7726,4.7906,4.7124,4.7184,10760467.9803
2009-01-15 10:30:00,7.84,7.88,7.79,7.84,12110960.591133004,4.7184,4.7425,4.6883,4.7184,12110960.5911
2009-01-15 10:40:00,7.83,7.93,7.83,7.91,8139162.561576354,4.7124,4.7726,4.7124,4.7606,8139162.5616
2009-01-15 10:50:00,7.92,7.95,7.9,7.91,5993842.364532019,4.7666,4.7846,4.7545,4.7606,5993842.3645
2009-01-15 11:00:00,7.9,8.03,7.89,8.01,5639285.714285714,4.7545,4.8328,4.7485,4.8207,5639285.7143
2009-01-15 11:10:00,8.02,8.02,7.96,7.96,3309975.369458128,4.8268,4.8268,4.7906,4.7906,3309975.3695
2009-01-15 11:20:00,7.97,8.02,7.95,8.01,3549261.083743842,4.7967,4.8268,4.7846,4.8207,3549261.0837
2009-01-15 11:30:00,8.01,8.02,7.97,7.98,7125246.305418719,4.8207,4.8268,4.7967,4.8027,7125246.3054
2009-01-15 11:40:00,7.97,7.98,7.91,7.92,4661699.507389162,4.7967,4.8027,4.7606,4.7666,4661699.5074
2009-01-15 11:50:00,7.91,7.99,7.91,7.97,3155665.024630541,4.7606,4.8087,4.7606,4.7967,3155665.0246
2009-01-15 12:00:00,7.96,7.97,7.92,7.92,2858497.5369458124,4.7906,4.7967,4.7666,4.7666,2858497.5369
2009-01-15 12:10:00,7.92,7.97,7.91,7.93,3548891.625615763,4.7666,4.7967,4.7606,4.7726,3548891.6256
2009-01-15 12:20:00,7.93,7.93,7.87,7.89,4872413.793103448,4.7726,4.7726,4.7365,4.7485,4872413.7931
2009-01-15 12:30:00,7.89,7.89,7.82,7.82,3810221.674876847,4.7485,4.7485,4.7064,4.7064,3810221.6749
2009-01-15 12:40:00,7.81,7.87,7.81,7.86,3540763.546798029,4.7004,4.7365,4.7004,4.7305,3540763.5468
2009-01-15 12:50:00,7.87,7.91,7.86,7.88,3247044.3349753693,4.7365,4.7606,4.7305,4.7425,3247044.335
2009-01-15 13:00:00,7.89,7.93,7.88,7.91,5662684.729064039,4.7485,4.7726,4.7425,4.7606,5662684.7291
2009-01-15 13:10:00,7.91,7.95,7.89,7.93,5941871.9211822655,4.7606,4.7846,4.7485,4.7726,5941871.9212
2009-01-15 13:20:00,7.93,7.97,7.91,7.97,3765640.3940886697,4.7726,4.7967,4.7606,4.7967,3765640.3941
2009-01-15 13:30:00,7.96,8.09,7.96,8.08,8628694.581280787,4.7906,4.8689,4.7906,4.8629,8628694.5813
2009-01-15 13:40:00,8.08,8.11,8.03,8.06,6384113.30049261,4.8629,4.8809,4.8328,4.8508,6384113.3005
2009-01-15 13:50:00,8.06,8.24,8.05,8.23,6695197.044334975,4.8508,4.9592,4.8448,4.9531,6695197.0443
2009-01-15 14:00:00,8.23,8.3,8.19,8.27,11214655.172413792,4.9531,4.9953,4.9291,4.9772,11214655.1724
2009-01-15 14:10:00,8.27,8.28,8.21,8.27,10969704.433497537,4.9772,4.9832,4.9411,4.9772,10969704.4335
2009-01-15 14:20:00,8.27,8.31,8.19,8.27,12580911.33004926,4.9772,5.0013,4.9291,4.9772,12580911.33
2009-01-15 14:30:00,8.27,8.36,8.23,8.31,11342487.684729064,4.9772,5.0314,4.9531,5.0013,11342487.6847
2009-01-15 14:40:00,8.31,8.45,8.29,8.4,11912315.27093596,5.0013,5.0855,4.9893,5.0555,11912315.2709
2009-01-15 14:50:00,8.4,8.43,8.29,8.29,10746674.87684729,5.0555,5.0735,4.9893,4.9893,10746674.8768
2009-01-15 15:00:00,8.29,8.36,8.23,8.24,11805788.1773399,4.9893,5.0314,4.9531,4.9592,11805788.1773
2009-01-15 15:10:00,8.25,8.32,8.21,8.3,5099630.541871921,4.9652,5.0073,4.9411,4.9953,5099630.5419
2009-01-15 15:20:00,8.3,8.31,8.1,8.12,8669827.586206896,4.9953,5.0013,4.8749,4.8869,8669827.5862
2009-01-15 15:30:00,8.12,8.12,7.97,8.05,9859359.60591133,4.8869,4.8869,4.7967,4.8448,9859359.6059
2009-01-15 15:40:00,8.05,8.05,7.9,7.92,13805295.56650246,4.8448,4.8448,4.7545,4.7666,13805295.5665
2009-01-15 15:50:00,7.91,8.1,7.91,8.1,20686699.50738916,4.7606,4.8749,4.7606,4.8749,20686699.5074
2009-01-15 16:00:00,8.1,8.12,8.01,8.01,2455418.7192118224,4.8749,4.8869,4.8207,4.8207,2455418.7192
2009-01-15 16:10:00,8.02,8.02,7.99,8.02,250369.4581280788,4.8268,4.8268,4.8087,4.8268,250369.4581
2009-01-16 09:30:00,8.32,8.41,8.18,8.23,12292610.837438423,5.0073,5.0615,4.9231,4.9531,12292610.8374
2009-01-16 09:40:00,8.23,8.24,8.11,8.12,12447660.098522166,4.9531,4.9592,4.8809,4.8869,12447660.0985
2009-01-16 09:50:00,8.12,8.15,8.02,8.06,11033004.926108371,4.8869,4.905,4.8268,4.8508,11033004.9261
2009-01-16 10:00:00,8.06,8.18,8.06,8.13,6304926.108374383,4.8508,4.9231,4.8508,4.893,6304926.1084
2009-01-16 10:10:00,8.13,8.13,8.05,8.07,8492857.142857142,4.893,4.893,4.8448,4.8568,8492857.1429
2009-01-16 10:20:00,8.07,8.14,8.07,8.14,5131403.940886699,4.8568,4.899,4.8568,4.899,5131403.9409
2009-01-16 10:30:00,8.13,8.16,8.1,8.12,5377832.512315271,4.893,4.911,4.8749,4.8869,5377832.5123
2009-01-16 10:40:00,8.12,8.13,8.0,8.01,3568226.6009852216,4.8869,4.893,4.8147,4.8207,3568226.601
2009-01-16 10:50:00,8.01,8.03,7.94,7.98,2759729.0640394087,4.8207,4.8328,4.7786,4.8027,2759729.064
2009-01-16 11:00:00,7.97,7.98,7.94,7.95,2748029.556650246,4.7967,4.8027,4.7786,4.7846,2748029.5567
2009-01-16 11:10:00,7.96,7.96,7.85,7.89,3963423.6453201966,4.7906,4.7906,4.7244,4.7485,3963423.6453
2009-01-16 11:20:00,7.89,7.93,7.87,7.92,4456280.788177339,4.7485,4.7726,4.7365,4.7666,4456280.7882
2009-01-16 11:30:00,7.92,7.93,7.76,7.81,8521305.418719212,4.7666,4.7726,4.6703,4.7004,8521305.4187
2009-01-16 11:40:00,7.8,7.83,7.76,7.81,7419704.433497536,4.6944,4.7124,4.6703,4.7004,7419704.4335
2009-01-16 11:50:00,7.81,7.84,7.7,7.72,9064039.408866994,4.7004,4.7184,4.6342,4.6462,9064039.4089
2009-01-16 12:00:00,7.71,7.75,7.66,7.66,3566009.8522167485,4.6402,4.6643,4.6101,4.6101,3566009.8522
2009-01-16 12:10:00,7.66,7.68,7.57,7.6,4454802.955665024,4.6101,4.6221,4.5559,4.574,4454802.9557
2009-01-16 12:20:00,7.59,7.61,7.5,7.53,3902216.7487684726,4.568,4.58,4.5138,4.5319,3902216.7488
2009-01-16 12:30:00,7.53,7.67,7.52,7.67,3560837.438423645,4.5319,4.6161,4.5258,4.6161,3560837.4384
2009-01-16 12:40:00,7.66,7.7,7.62,7.65,4701477.832512314,4.6101,4.6342,4.586,4.6041,4701477.8325
2009-01-16 12:50:00,7.66,7.75,7.64,7.75,3542364.532019704,4.6101,4.6643,4.5981,4.6643,3542364.532
2009-01-16 13:00:00,7.75,7.81,7.7,7.72,2927216.7487684726,4.6643,4.7004,4.6342,4.6462,2927216.7488
2009-01-16 13:10:00,7.71,7.8,7.62,7.65,9270443.349753696,4.6402,4.6944,4.586,4.6041,9270443.3498
2009-01-16 13:20:00,7.65,7.68,7.62,7.66,2951231.527093596,4.6041,4.6221,4.586,4.6101,2951231.5271
2009-01-16 13:30:00,7.66,7.78,7.64,7.77,4485344.827586207,4.6101,4.6823,4.5981,4.6763,4485344.8276
2009-01-16 13:40:00,7.76,7.78,7.71,7.72,2761945.8128078817,4.6703,4.6823,4.6402,4.6462,2761945.8128
2009-01-16 13:50:00,7.72,7.8,7.71,7.79,1864532.0197044327,4.6462,4.6944,4.6402,4.6883,1864532.0197
2009-01-16 14:00:00,7.79,7.89,7.76,7.86,5865147.783251231,4.6883,4.7485,4.6703,4.7305,5865147.7833
2009-01-16 14:10:00,7.87,7.88,7.78,7.8,2547536.9458128074,4.7365,4.7425,4.6823,4.6944,2547536.9458
2009-01-16 14:20:00,7.79,7.83,7.75,7.81,3277093.596059113,4.6883,4.7124,4.6643,4.7004,3277093.5961
2009-01-16 14:30:00,7.8,7.84,7.74,7.77,3248891.6256157635,4.6944,4.7184,4.6582,4.6763,3248891.6256
2009-01-16 14:40:00,7.77,7.8,7.74,7.77,3187438.42364532,4.6763,4.6944,4.6582,4.6763,3187438.4236
2009-01-16 14:50:00,7.77,7.88,7.77,7.88,2211083.7438423643,4.6763,4.7425,4.6763,4.7425,2211083.7438
2009-01-16 15:00:00,7.87,7.88,7.75,7.88,6551477.832512314,4.7365,4.7425,4.6643,4.7425,6551477.8325
2009-01-16 15:10:00,7.88,8.0,7.88,7.99,8180418.719211821,4.7425,4.8147,4.7425,4.8087,8180418.7192
2009-01-16 15:20:00,7.99,8.01,7.84,7.85,10239408.866995074,4.8087,4.8207,4.7184,4.7244,10239408.867
2009-01-16 15:30:00,7.84,7.91,7.82,7.84,8990147.783251232,4.7184,4.7606,4.7064,4.7184,8990147.7833
2009-01-16 15:40:00,7.84,7.89,7.78,7.85,11109482.758620689,4.7184,4.7485,4.6823,4.7244,11109482.7586
2009-01-16 15:50:00,7.85,7.89,7.83,7.85,20278694.581280787,4.7244,4.7485,4.7124,4.7244,20278694.5813
2009-01-16 16:00:00,7.86,7.87,7.81,7.85,1431527.093596059,4.7305,4.7365,4.7004,4.7244,1431527.0936
2009-01-16 16:10:00,7.85,7.93,7.85,7.88,166009.85221674875,4.7244,4.7726,4.7244,4.7425,166009.8522
2009-01-20 09:30:00,7.42,7.51,7.19,7.22,12960714.285714284,4.4657,4.5198,4.3272,4.3453,12960714.2857
2009-01-20 09:40:00,7.22,7.25,7.12,7.15,13628571.428571427,4.3453,4.3633,4.2851,4.3032,13628571.4286
2009-01-20 09:50:00,7.14,7.19,7.11,7.15,7639532.019704433,4.2971,4.3272,4.2791,4.3032,7639532.0197
2009-01-20 10:00:00,7.15,7.19,7.1,7.18,7704556.650246304,4.3032,4.3272,4.2731,4.3212,7704556.6502
2009-01-20 10:10:00,7.18,7.22,7.11,7.2,8859236.45320197,4.3212,4.3453,4.2791,4.3332,8859236.4532
2009-01-20 10:20:00,7.2,7.28,7.19,7.26,6092610.837438423,4.3332,4.3814,4.3272,4.3694,6092610.8374
2009-01-20 10:30:00,7.25,7.26,7.18,7.19,5615024.630541871,4.3633,4.3694,4.3212,4.3272,5615024.6305
2009-01-20 10:40:00,7.19,7.19,7.13,7.16,4938669.950738916,4.3272,4.3272,4.2911,4.3092,4938669.9507
2009-01-20 10:50:00,7.16,7.19,7.12,7.14,4113054.187192118,4.3092,4.3272,4.2851,4.2971,4113054.1872
2009-01-20 11:00:00,7.14,7.16,7.12,7.14,3952463.054187192,4.2971,4.3092,4.2851,4.2971,3952463.0542
2009-01-20 11:10:00,7.14,7.23,7.11,7.12,5473029.556650246,4.2971,4.3513,4.2791,4.2851,5473029.5567
2009-01-20 11:20:00,7.12,7.13,7.09,7.12,3269458.1280788174,4.2851,4.2911,4.267,4.2851,3269458.1281
2009-01-20 11:30:00,7.12,7.23,7.11,7.21,8695197.044334974,4.2851,4.3513,4.2791,4.3393,8695197.0443
2009-01-20 11:40:00,7.21,7.24,7.2,7.22,7970689.655172413,4.3393,4.3573,4.3332,4.3453,7970689.6552
2009-01-20 11:50:00,7.21,7.22,7.15,7.18,3025985.2216748768,4.3393,4.3453,4.3032,4.3212,3025985.2217
2009-01-20 12:00:00,7.17,7.21,7.16,7.16,2663669.950738916,4.3152,4.3393,4.3092,4.3092,2663669.9507
2009-01-20 12:10:00,7.16,7.22,7.16,7.19,4803078.81773399,4.3092,4.3453,4.3092,4.3272,4803078.8177
2009-01-20 12:20:00,7.19,7.19,7.06,7.08,6710837.438423645,4.3272,4.3272,4.249,4.261,6710837.4384
2009-01-20 12:30:00,7.08,7.15,7.07,7.11,5005295.566502462,4.261,4.3032,4.255,4.2791,5005295.5665
2009-01-20 12:40:00,7.1,7.16,7.09,7.12,4012931.034482758,4.2731,4.3092,4.267,4.2851,4012931.0345
2009-01-20 12:50:00,7.12,7.14,7.06,7.08,2283497.5369458124,4.2851,4.2971,4.249,4.261,2283497.5369
2009-01-20 13:00:00,7.08,7.12,7.06,7.07,4452093.596059113,4.261,4.2851,4.249,4.255,4452093.5961
2009-01-20 13:10:00,7.06,7.09,7.04,7.06,4025246.305418719,4.249,4.267,4.237,4.249,4025246.3054
2009-01-20 13:20:00,7.06,7.13,7.06,7.12,5136206.896551724,4.249,4.2911,4.249,4.2851,5136206.8966
2009-01-20 13:30:00,7.12,7.12,7.03,7.08,5322783.251231527,4.2851,4.2851,4.2309,4.261,5322783.2512
2009-01-20 13:40:00,7.08,7.1,7.01,7.02,5134852.216748768,4.261,4.2731,4.2189,4.2249,5134852.2167
2009-01-20 13:50:00,7.02,7.02,6.98,6.98,5780665.024630541,4.2249,4.2249,4.2008,4.2008,5780665.0246
2009-01-20 14:00:00,6.98,7.03,6.96,7.02,3554187.192118226,4.2008,4.2309,4.1888,4.2249,3554187.1921
2009-01-20 14:10:00,7.02,7.02,6.94,6.94,4686945.812807881,4.2249,4.2249,4.1768,4.1768,4686945.8128
2009-01-20 14:20:00,6.94,6.97,6.9,6.96,4654926.108374384,4.1768,4.1948,4.1527,4.1888,4654926.1084
2009-01-20 14:30:00,6.96,6.98,6.92,6.94,4648399.014778324,4.1888,4.2008,4.1647,4.1768,4648399.0148
2009-01-20 14:40:00,6.93,6.94,6.83,6.86,6502832.512315271,4.1708,4.1768,4.1106,4.1286,6502832.5123
2009-01-20 14:50:00,6.86,6.91,6.82,6.84,14564655.172413792,4.1286,4.1587,4.1045,4.1166,14564655.1724
2009-01-20 15:00:00,6.84,6.85,6.76,6.76,11646428.57142857,4.1166,4.1226,4.0684,4.0684,11646428.5714
2009-01-20 15:10:00,6.76,6.8,6.68,6.71,10044088.66995074,4.0684,4.0925,4.0203,4.0383,10044088.67
2009-01-20 15:20:00,6.72,6.82,6.7,6.74,8191502.463054187,4.0444,4.1045,4.0323,4.0564,8191502.4631
2009-01-20 15:30:00,6.73,6.78,6.72,6.73,8497783.251231527,4.0504,4.0805,4.0444,4.0504,8497783.2512
2009-01-20 15:40:00,6.74,6.74,6.63,6.71,17591871.921182264,4.0564,4.0564,3.9902,4.0383,17591871.9212
2009-01-20 15:50:00,6.7,6.71,6.55,6.58,27732019.704433493,4.0323,4.0383,3.9421,3.9601,27732019.7044
2009-01-20 16:00:00,6.58,6.61,6.54,6.55,7021059.113300492,3.9601,3.9782,3.936,3.9421,7021059.1133
2009-01-20 16:10:00,6.57,6.61,6.56,6.61,441625.6157635468,3.9541,3.9782,3.9481,3.9782,441625.6158
2009-01-21 09:30:00,6.95,7.01,6.91,6.92,13519827.586206896,4.1828,4.2189,4.1587,4.1647,13519827.5862
2009-01-21 09:40:00,6.93,6.95,6.85,6.95,10579926.108374383,4.1708,4.1828,4.1226,4.1828,10579926.1084
2009-01-21 09:50:00,6.95,7.04,6.93,6.98,16214285.714285713,4.1828,4.237,4.1708,4.2008,16214285.7143
2009-01-21 10:00:00,6.98,7.01,6.89,6.89,12206034.48275862,4.2008,4.2189,4.1467,4.1467,12206034.4828
2009-01-21 10:10:00,6.89,7.01,6.88,7.01,9089778.325123152,4.1467,4.2189,4.1407,4.2189,9089778.3251
2009-01-21 10:20:00,7.01,7.02,6.89,6.89,7127216.748768472,4.2189,4.2249,4.1467,4.1467,7127216.7488
2009-01-21 10:30:00,6.9,6.91,6.82,6.85,4787807.881773398,4.1527,4.1587,4.1045,4.1226,4787807.8818
2009-01-21 10:40:00,6.85,6.85,6.76,6.76,5473152.709359606,4.1226,4.1226,4.0684,4.0684,5473152.7094
2009-01-21 10:50:00,6.76,6.78,6.67,6.68,15012068.96551724,4.0684,4.0805,4.0143,4.0203,15012068.9655
2009-01-21 11:00:00,6.68,6.75,6.67,6.73,9287068.96551724,4.0203,4.0624,4.0143,4.0504,9287068.9655
2009-01-21 11:10:00,6.74,6.77,6.7,6.77,6898152.709359605,4.0564,4.0745,4.0323,4.0745,6898152.7094
2009-01-21 11:20:00,6.77,6.85,6.76,6.85,17587315.27093596,4.0745,4.1226,4.0684,4.1226,17587315.2709
2009-01-21 11:30:00,6.85,6.91,6.85,6.88,14945812.807881773,4.1226,4.1587,4.1226,4.1407,14945812.8079
2009-01-21 11:40:00,6.87,6.96,6.85,6.93,9020197.044334974,4.1346,4.1888,4.1226,4.1708,9020197.0443
2009-01-21 11:50:00,6.93,6.99,6.89,6.92,11222660.098522166,4.1708,4.2069,4.1467,4.1647,11222660.0985
2009-01-21 12:00:00,6.93,6.97,6.89,6.96,8468842.364532018,4.1708,4.1948,4.1467,4.1888,8468842.3645
2009-01-21 12:10:00,6.96,6.99,6.93,6.95,8354187.192118226,4.1888,4.2069,4.1708,4.1828,8354187.1921
2009-01-21 12:20:00,6.94,6.98,6.89,6.91,5193596.0591133,4.1768,4.2008,4.1467,4.1587,5193596.0591
2009-01-21 12:30:00,6.92,6.93,6.87,6.87,3120689.6551724137,4.1647,4.1708,4.1346,4.1346,3120689.6552
2009-01-21 12:40:00,6.87,6.89,6.84,6.87,2354310.344827586,4.1346,4.1467,4.1166,4.1346,2354310.3448
2009-01-21 12:50:00,6.87,6.92,6.83,6.92,3970197.044334975,4.1346,4.1647,4.1106,4.1647,3970197.0443
2009-01-21 13:00:00,6.91,6.95,6.88,6.93,4476600.985221675,4.1587,4.1828,4.1407,4.1708,4476600.9852
2009-01-21 13:10:00,6.93,6.93,6.87,6.89,2882266.0098522166,4.1708,4.1708,4.1346,4.1467,2882266.0099
2009-01-21 13:20:00,6.89,6.91,6.83,6.84,2257142.857142857,4.1467,4.1587,4.1106,4.1166,2257142.8571
2009-01-21 13:30:00,6.84,6.93,6.84,6.91,3071305.418719212,4.1166,4.1708,4.1166,4.1587,3071305.4187
2009-01-21 13:40:00,6.91,6.93,6.87,6.9,5111822.660098522,4.1587,4.1708,4.1346,4.1527,5111822.6601
2009-01-21 13:50:00,6.9,6.92,6.85,6.92,3974507.3891625614,4.1527,4.1647,4.1226,4.1647,3974507.3892
2009-01-21 14:00:00,6.92,6.93,6.88,6.89,5323152.709359606,4.1647,4.1708,4.1407,4.1467,5323152.7094
2009-01-21 14:10:00,6.89,6.97,6.89,6.95,3399753.6945812805,4.1467,4.1948,4.1467,4.1828,3399753.6946
2009-01-21 14:20:00,6.95,6.98,6.93,6.98,4963177.339901477,4.1828,4.2008,4.1708,4.2008,4963177.3399
2009-01-21 14:30:00,6.98,7.11,6.97,7.06,13739039.408866994,4.2008,4.2791,4.1948,4.249,13739039.4089
2009-01-21 14:40:00,7.06,7.13,7.05,7.08,11750862.068965515,4.249,4.2911,4.243,4.261,11750862.069
2009-01-21 14:50:00,7.08,7.19,7.07,7.19,11821428.57142857,4.261,4.3272,4.255,4.3272,11821428.5714
2009-01-21 15:00:00,7.19,7.25,7.15,7.24,16818965.517241377,4.3272,4.3633,4.3032,4.3573,16818965.5172
2009-01-21 15:10:00,7.24,7.34,7.22,7.32,13907266.009852216,4.3573,4.4175,4.3453,4.4055,13907266.0099
2009-01-21 15:20:00,7.32,7.33,7.25,7.3,12873522.167487685,4.4055,4.4115,4.3633,4.3934,12873522.1675
2009-01-21 15:30:00,7.29,7.4,7.26,7.39,11213423.645320196,4.3874,4.4536,4.3694,4.4476,11213423.6453
2009-01-21 15:40:00,7.39,7.4,7.33,7.34,18777216.74876847,4.4476,4.4536,4.4115,4.4175,18777216.7488
2009-01-21 15:50:00,7.34,7.54,7.34,7.51,35246674.87684729,4.4175,4.5379,4.4175,4.5198,35246674.8768
2009-01-21 16:00:00,7.51,7.53,7.46,7.51,2723029.556650246,4.5198,4.5319,4.4897,4.5198,2723029.5567
2009-01-21 16:10:00,7.49,7.51,7.49,7.5,439778.3251231527,4.5078,4.5198,4.5078,4.5138,439778.3251
2009-01-22 09:30:00,7.24,7.28,7.12,7.28,13513177.339901475,4.3573,4.3814,4.2851,4.3814,13513177.3399
2009-01-22 09:40:00,7.28,7.32,7.15,7.17,18486699.50738916,4.3814,4.4055,4.3032,4.3152,18486699.5074
2009-01-22 09:50:00,7.16,7.28,7.14,7.16,11955172.413793102,4.3092,4.3814,4.2971,4.3092,11955172.4138
2009-01-22 10:00:00,7.16,7.21,7.09,7.13,7671674.8768472895,4.3092,4.3393,4.267,4.2911,7671674.8768
2009-01-22 10:10:00,7.13,7.17,7.08,7.13,6320935.960591133,4.2911,4.3152,4.261,4.2911,6320935.9606
2009-01-22 10:20:00,7.13,7.15,7.03,7.06,5618349.753694581,4.2911,4.3032,4.2309,4.249,5618349.7537
2009-01-22 10:30:00,7.07,7.07,6.93,6.93,12218349.75369458,4.255,4.255,4.1708,4.1708,12218349.7537
2009-01-22 10:40:00,6.93,7.02,6.89,7.0,7541871.9211822655,4.1708,4.2249,4.1467,4.2129,7541871.9212
2009-01-22 10:50:00,7.0,7.03,6.95,6.96,2253817.733990148,4.2129,4.2309,4.1828,4.1888,2253817.734
2009-01-22 11:00:00,6.96,6.97,6.91,6.96,3378571.428571428,4.1888,4.1948,4.1587,4.1888,3378571.4286
2009-01-22 11:10:00,6.96,7.06,6.95,7.03,3587068.965517241,4.1888,4.249,4.1828,4.2309,3587068.9655
2009-01-22 11:20:00,7.04,7.06,6.99,7.01,5403940.886699507,4.237,4.249,4.2069,4.2189,5403940.8867
2009-01-22 11:30:00,7.0,7.01,6.91,6.93,3725000.0,4.2129,4.2189,4.1587,4.1708,3725000.0
2009-01-22 11:40:00,6.93,6.94,6.89,6.93,5472167.487684729,4.1708,4.1768,4.1467,4.1708,5472167.4877
2009-01-22 11:50:00,6.91,6.94,6.87,6.88,2408620.689655172,4.1587,4.1768,4.1346,4.1407,2408620.6897
2009-01-22 12:00:00,6.88,6.92,6.87,6.9,3060344.8275862066,4.1407,4.1647,4.1346,4.1527,3060344.8276
2009-01-22 12:10:00,6.91,6.98,6.9,6.98,3786206.896551724,4.1587,4.2008,4.1527,4.2008,3786206.8966
2009-01-22 12:20:00,6.98,6.99,6.93,6.98,4257635.467980295,4.2008,4.2069,4.1708,4.2008,4257635.468
2009-01-22 12:30:00,6.98,7.08,6.96,7.06,4608251.231527093,4.2008,4.261,4.1888,4.249,4608251.2315
2009-01-22 12:40:00,7.05,7.16,7.01,7.15,3486453.201970443,4.243,4.3092,4.2189,4.3032,3486453.202
2009-01-22 12:50:00,7.15,7.15,7.06,7.07,3381527.093596059,4.3032,4.3032,4.249,4.255,3381527.0936
2009-01-22 13:00:00,7.06,7.14,7.06,7.06,2674876.84729064,4.249,4.2971,4.249,4.249,2674876.8473
2009-01-22 13:10:00,7.06,7.07,7.02,7.06,2841133.0049261083,4.249,4.255,4.2249,4.249,2841133.0049
2009-01-22 13:20:00,7.06,7.1,7.01,7.06,2910714.285714285,4.249,4.2731,4.2189,4.249,2910714.2857
2009-01-22 13:30:00,7.06,7.07,7.02,7.06,6336576.354679802,4.249,4.255,4.2249,4.249,6336576.3547
2009-01-22 13:40:00,7.06,7.19,7.05,7.17,6782389.162561576,4.249,4.3272,4.243,4.3152,6782389.1626
2009-01-22 13:50:00,7.17,7.23,7.13,7.23,4523522.167487685,4.3152,4.3513,4.2911,4.3513,4523522.1675
2009-01-22 14:00:00,7.23,7.36,7.19,7.33,12720689.655172411,4.3513,4.4295,4.3272,4.4115,12720689.6552
2009-01-22 14:10:00,7.33,7.41,7.32,7.41,12375369.458128078,4.4115,4.4596,4.4055,4.4596,12375369.4581
2009-01-22 14:20:00,7.41,7.44,7.3,7.33,8047783.251231526,4.4596,4.4777,4.3934,4.4115,8047783.2512
2009-01-22 14:30:00,7.33,7.35,7.23,7.32,7590886.699507388,4.4115,4.4235,4.3513,4.4055,7590886.6995
2009-01-22 14:40:00,7.33,7.35,7.15,7.16,7213300.492610836,4.4115,4.4235,4.3032,4.3092,7213300.4926
2009-01-22 14:50:00,7.16,7.23,7.15,7.23,8066009.852216748,4.3092,4.3513,4.3032,4.3513,8066009.8522
2009-01-22 15:00:00,7.23,7.23,7.06,7.1,8389655.172413792,4.3513,4.3513,4.249,4.2731,8389655.1724
2009-01-22 15:10:00,7.09,7.15,7.03,7.05,9477586.206896553,4.267,4.3032,4.2309,4.243,9477586.2069
2009-01-22 15:20:00,7.04,7.15,7.03,7.14,6105541.871921182,4.237,4.3032,4.2309,4.2971,6105541.8719
2009-01-22 15:30:00,7.14,7.15,7.05,7.06,5344581.280788177,4.2971,4.3032,4.243,4.249,5344581.2808
2009-01-22 15:40:00,7.06,7.25,7.06,7.23,13794088.66995074,4.249,4.3633,4.249,4.3513,13794088.67
2009-01-22 15:50:00,7.23,7.23,7.06,7.07,24699507.38916256,4.3513,4.3513,4.249,4.255,24699507.3892
2009-01-22 16:00:00,7.06,7.11,7.02,7.1,2104556.6502463054,4.249,4.2791,4.2249,4.2731,2104556.6502
2009-01-22 16:10:00,7.1,7.11,7.08,7.08,19581.280788177337,4.2731,4.2791,4.261,4.261,19581.2808
2009-01-23 09:30:00,6.75,6.93,6.72,6.86,11052463.054187192,4.0624,4.1708,4.0444,4.1286,11052463.0542
2009-01-23 09:40:00,6.86,6.93,6.8,6.86,7828817.733990147,4.1286,4.1708,4.0925,4.1286,7828817.734
2009-01-23 09:50:00,6.87,6.99,6.85,6.92,6892241.379310344,4.1346,4.2069,4.1226,4.1647,6892241.3793
2009-01-23 10:00:00,6.92,7.02,6.9,6.93,7014285.714285714,4.1647,4.2249,4.1527,4.1708,7014285.7143
2009-01-23 10:10:00,6.93,7.02,6.89,6.99,4829802.955665024,4.1708,4.2249,4.1467,4.2069,4829802.9557
2009-01-23 10:20:00,6.99,7.05,6.95,6.98,5290270.935960591,4.2069,4.243,4.1828,4.2008,5290270.936
2009-01-23 10:30:00,6.98,6.99,6.94,6.95,4359482.75862069,4.2008,4.2069,4.1768,4.1828,4359482.7586
2009-01-23 10:40:00,6.95,6.96,6.91,6.93,1932635.467980296,4.1828,4.1888,4.1587,4.1708,1932635.468
2009-01-23 10:50:00,6.94,7.0,6.93,6.96,2363916.2561576352,4.1768,4.2129,4.1708,4.1888,2363916.2562
2009-01-23 11:00:00,6.97,7.11,6.97,7.09,6983004.926108373,4.1948,4.2791,4.1948,4.267,6983004.9261
2009-01-23 11:10:00,7.09,7.22,6.98,7.19,7437068.965517241,4.267,4.3453,4.2008,4.3272,7437068.9655
2009-01-23 11:20:00,7.19,7.22,7.14,7.14,9808497.536945812,4.3272,4.3453,4.2971,4.2971,9808497.5369
2009-01-23 11:30:00,7.14,7.17,7.11,7.15,3840394.088669951,4.2971,4.3152,4.2791,4.3032,3840394.0887
2009-01-23 11:40:00,7.15,7.18,7.09,7.11,2942610.837438423,4.3032,4.3212,4.267,4.2791,2942610.8374
2009-01-23 11:50:00,7.12,7.14,7.02,7.07,4950123.152709359,4.2851,4.2971,4.2249,4.255,4950123.1527
2009-01-23 12:00:00,7.06,7.11,7.06,7.08,9240270.93596059,4.249,4.2791,4.249,4.261,9240270.936
2009-01-23 12:10:00,7.07,7.15,7.07,7.13,8254802.955665024,4.255,4.3032,4.255,4.2911,8254802.9557
2009-01-23 12:20:00,7.12,7.2,7.12,7.19,6227216.748768472,4.2851,4.3332,4.2851,4.3272,6227216.7488
2009-01-23 12:30:00,7.19,7.19,7.09,7.1,5461699.507389162,4.3272,4.3272,4.267,4.2731,5461699.5074
2009-01-23 12:40:00,7.09,7.19,7.08,7.16,3740763.546798029,4.267,4.3272,4.261,4.3092,3740763.5468
2009-01-23 12:50:00,7.17,7.2,7.1,7.13,4244211.822660098,4.3152,4.3332,4.2731,4.2911,4244211.8227
2009-01-23 13:00:00,7.13,7.18,7.1,7.12,3354310.344827586,4.2911,4.3212,4.2731,4.2851,3354310.3448
2009-01-23 13:10:00,7.12,7.26,7.12,7.25,11072906.403940886,4.2851,4.3694,4.2851,4.3633,11072906.4039
2009-01-23 13:20:00,7.25,7.26,7.17,7.17,9401600.985221677,4.3633,4.3694,4.3152,4.3152,9401600.9852
2009-01-23 13:30:00,7.18,7.28,7.17,7.23,7689039.408866994,4.3212,4.3814,4.3152,4.3513,7689039.4089
2009-01-23 13:40:00,7.22,7.28,7.22,7.25,5626970.4433497535,4.3453,4.3814,4.3453,4.3633,5626970.4433
2009-01-23 13:50:00,7.25,7.3,7.22,7.29,8473645.320197044,4.3633,4.3934,4.3453,4.3874,8473645.3202
2009-01-23 14:00:00,7.29,7.33,7.27,7.28,8140024.630541871,4.3874,4.4115,4.3754,4.3814,8140024.6305
2009-01-23 14:10:00,7.28,7.28,7.21,7.27,6256896.551724138,4.3814,4.3814,4.3393,4.3754,6256896.5517
2009-01-23 14:20:00,7.26,7.38,7.24,7.33,10193472.90640394,4.3694,4.4416,4.3573,4.4115,10193472.9064
2009-01-23 14:30:00,7.33,7.34,6.78,7.3,5657758.620689655,4.4115,4.4175,4.0805,4.3934,5657758.6207
2009-01-23 14:40:00,7.29,7.32,7.25,7.3,5435714.285714285,4.3874,4.4055,4.3633,4.3934,5435714.2857
2009-01-23 14:50:00,7.29,7.3,7.17,7.2,6787807.881773398,4.3874,4.3934,4.3152,4.3332,6787807.8818
2009-01-23 15:00:00,7.2,7.26,7.17,7.19,5953940.886699507,4.3332,4.3694,4.3152,4.3272,5953940.8867
2009-01-23 15:10:00,7.19,7.24,7.17,7.22,6704187.192118226,4.3272,4.3573,4.3152,4.3453,6704187.1921
2009-01-23 15:20:00,7.22,7.3,7.21,7.24,6990270.935960591,4.3453,4.3934,4.3393,4.3573,6990270.936
2009-01-23 15:30:00,7.23,7.3,7.22,7.28,6312438.423645319,4.3513,4.3934,4.3453,4.3814,6312438.4236
2009-01-23 15:40:00,7.28,7.32,7.26,7.29,5932512.315270935,4.3814,4.4055,4.3694,4.3874,5932512.3153
2009-01-23 15:50:00,7.29,7.36,7.1,7.31,19073275.86206896,4.3874,4.4295,4.2731,4.3995,19073275.8621
2009-01-23 16:00:00,7.3,7.32,7.23,7.3,1083374.384236453,4.3934,4.4055,4.3513,4.3934,1083374.3842
2009-01-23 16:10:00,7.26,7.31,7.26,7.31,33374.3842364532,4.3694,4.3995,4.3694,4.3995,33374.3842
2009-01-26 09:30:00,7.45,7.47,7.32,7.42,19804187.192118224,4.4837,4.4957,4.4055,4.4657,19804187.1921
2009-01-26 09:40:00,7.43,7.53,7.42,7.44,9622044.33497537,4.4717,4.5319,4.4657,4.4777,9622044.335
2009-01-26 09:50:00,7.44,7.47,7.37,7.47,6851231.527093596,4.4777,4.4957,4.4356,4.4957,6851231.5271
2009-01-26 10:00:00,7.47,7.62,7.47,7.61,11461822.66009852,4.4957,4.586,4.4957,4.58,11461822.6601
2009-01-26 10:10:00,7.61,7.63,7.56,7.57,8037068.965517241,4.58,4.592,4.5499,4.5559,8037068.9655
2009-01-26 10:20:00,7.57,7.63,7.56,7.58,4891748.768472906,4.5559,4.592,4.5499,4.5619,4891748.7685
2009-01-26 10:30:00,7.59,7.62,7.54,7.54,4285467.980295566,4.568,4.586,4.5379,4.5379,4285467.9803
2009-01-26 10:40:00,7.55,7.58,7.51,7.54,8121428.571428571,4.5439,4.5619,4.5198,4.5379,8121428.5714
2009-01-26 10:50:00,7.54,7.54,7.49,7.54,4802093.596059113,4.5379,4.5379,4.5078,4.5379,4802093.5961
2009-01-26 11:00:00,7.53,7.54,7.48,7.49,5026477.832512314,4.5319,4.5379,4.5018,4.5078,5026477.8325
2009-01-26 11:10:00,7.49,7.51,7.44,7.45,3957512.315270936,4.5078,4.5198,4.4777,4.4837,3957512.3153
2009-01-26 11:20:00,7.45,7.47,7.43,7.47,2569088.6699507385,4.4837,4.4957,4.4717,4.4957,2569088.67
2009-01-26 11:30:00,7.47,7.49,7.45,7.46,2127709.359605911,4.4957,4.5078,4.4837,4.4897,2127709.3596
2009-01-26 11:40:00,7.46,7.48,7.43,7.43,1533374.384236453,4.4897,4.5018,4.4717,4.4717,1533374.3842
2009-01-26 11:50:00,7.44,7.46,7.41,7.45,3445320.197044335,4.4777,4.4897,4.4596,4.4837,3445320.197
2009-01-26 12:00:00,7.46,7.47,7.45,7.45,1623891.6256157637,4.4897,4.4957,4.4837,4.4837,1623891.6256
2009-01-26 12:10:00,7.45,7.47,7.41,7.41,3303940.886699507,4.4837,4.4957,4.4596,4.4596,3303940.8867
2009-01-26 12:20:00,7.41,7.48,7.41,7.47,2935960.5911330045,4.4596,4.5018,4.4596,4.4957,2935960.5911
2009-01-26 12:30:00,7.47,7.49,7.4,7.41,4593472.90640394,4.4957,4.5078,4.4536,4.4596,4593472.9064
2009-01-26 12:40:00,7.41,7.48,7.41,7.45,6611945.812807881,4.4596,4.5018,4.4596,4.4837,6611945.8128
2009-01-26 12:50:00,7.45,7.48,7.42,7.44,3440763.546798029,4.4837,4.5018,4.4657,4.4777,3440763.5468
2009-01-26 13:00:00,7.44,7.47,7.39,7.41,4542610.837438423,4.4777,4.4957,4.4476,4.4596,4542610.8374
2009-01-26 13:10:00,7.4,7.41,7.36,7.39,3712931.03448276,4.4536,4.4596,4.4295,4.4476,3712931.0345
2009-01-26 13:20:00,7.39,7.41,7.36,7.38,3471428.571428571,4.4476,4.4596,4.4295,4.4416,3471428.5714
2009-01-26 13:30:00,7.38,7.39,7.26,7.28,6731157.63546798,4.4416,4.4476,4.3694,4.3814,6731157.6355
2009-01-26 13:40:00,7.27,7.32,7.23,7.23,2450246.305418719,4.3754,4.4055,4.3513,4.3513,2450246.3054
2009-01-26 13:50:00,7.23,7.23,7.14,7.16,5619581.280788177,4.3513,4.3513,4.2971,4.3092,5619581.2808
2009-01-26 14:00:00,7.16,7.16,7.08,7.12,5243103.448275861,4.3092,4.3092,4.261,4.2851,5243103.4483
2009-01-26 14:10:00,7.12,7.14,7.06,7.12,6642733.990147783,4.2851,4.2971,4.249,4.2851,6642733.9901
2009-01-26 14:20:00,7.12,7.19,7.06,7.16,6769704.433497536,4.2851,4.3272,4.249,4.3092,6769704.4335
2009-01-26 14:30:00,7.16,7.23,7.15,7.19,5191625.615763546,4.3092,4.3513,4.3032,4.3272,5191625.6158
2009-01-26 14:40:00,7.19,7.23,7.13,7.23,5896798.02955665,4.3272,4.3513,4.2911,4.3513,5896798.0296
2009-01-26 14:50:00,7.22,7.26,7.19,7.23,4952832.512315271,4.3453,4.3694,4.3272,4.3513,4952832.5123
2009-01-26 15:00:00,7.23,7.29,7.23,7.28,7144334.975369457,4.3513,4.3874,4.3513,4.3814,7144334.9754
2009-01-26 15:10:00,7.29,7.31,7.2,7.24,6637438.423645319,4.3874,4.3995,4.3332,4.3573,6637438.4236
2009-01-26 15:20:00,7.24,7.33,7.23,7.3,6841009.8522167485,4.3573,4.4115,4.3513,4.3934,6841009.8522
2009-01-26 15:30:00,7.3,7.32,7.23,7.24,12900492.610837435,4.3934,4.4055,4.3513,4.3573,12900492.6108
2009-01-26 15:40:00,7.24,7.28,7.15,7.2,12070197.044334974,4.3573,4.3814,4.3032,4.3332,12070197.0443
2009-01-26 15:50:00,7.2,7.23,7.16,7.18,7270443.349753694,4.3332,4.3513,4.3092,4.3212,7270443.3498
2009-01-26 16:00:00,7.18,7.19,7.15,7.19,255788.17733990145,4.3212,4.3272,4.3032,4.3272,255788.1773
2009-01-26 16:10:00,7.17,7.17,7.15,7.17,58990.147783251225,4.3152,4.3152,4.3032,4.3152,58990.1478
2009-01-27 09:30:00,7.32,7.42,7.28,7.41,8401477.832512315,4.4055,4.4657,4.3814,4.4596,8401477.8325
2009-01-27 09:40:00,7.41,7.41,7.33,7.36,8414162.561576353,4.4596,4.4596,4.4115,4.4295,8414162.5616
2009-01-27 09:50:00,7.36,7.39,7.32,7.35,4653571.428571428,4.4295,4.4476,4.4055,4.4235,4653571.4286
2009-01-27 10:00:00,7.34,7.36,7.23,7.26,9506034.48275862,4.4175,4.4295,4.3513,4.3694,9506034.4828
2009-01-27 10:10:00,7.27,7.28,7.19,7.26,10344458.128078816,4.3754,4.3814,4.3272,4.3694,10344458.1281
2009-01-27 10:20:00,7.26,7.32,7.26,7.28,3939039.4088669945,4.3694,4.4055,4.3694,4.3814,3939039.4089
2009-01-27 10:30:00,7.28,7.3,7.24,7.28,2701970.443349753,4.3814,4.3934,4.3573,4.3814,2701970.4433
2009-01-27 10:40:00,7.28,7.31,7.2,7.21,5180911.3300492605,4.3814,4.3995,4.3332,4.3393,5180911.33
2009-01-27 10:50:00,7.21,7.28,7.2,7.28,2371921.182266009,4.3393,4.3814,4.3332,4.3814,2371921.1823
2009-01-27 11:00:00,7.27,7.32,7.24,7.31,2883497.5369458124,4.3754,4.4055,4.3573,4.3995,2883497.5369
2009-01-27 11:10:00,7.3,7.34,7.28,7.32,5158743.842364532,4.3934,4.4175,4.3814,4.4055,5158743.8424
2009-01-27 11:20:00,7.32,7.33,7.3,7.32,2137315.2709359606,4.4055,4.4115,4.3934,4.4055,2137315.2709
2009-01-27 11:30:00,7.32,7.34,7.28,7.31,2244827.586206896,4.4055,4.4175,4.3814,4.3995,2244827.5862
2009-01-27 11:40:00,7.31,7.32,7.27,7.31,1807142.857142857,4.3995,4.4055,4.3754,4.3995,1807142.8571
2009-01-27 11:50:00,7.31,7.34,7.29,7.31,1555665.0246305417,4.3995,4.4175,4.3874,4.3995,1555665.0246
2009-01-27 12:00:00,7.32,7.33,7.29,7.32,2382758.6206896547,4.4055,4.4115,4.3874,4.4055,2382758.6207
2009-01-27 12:10:00,7.32,7.36,7.31,7.34,4253571.428571428,4.4055,4.4295,4.3995,4.4175,4253571.4286
2009-01-27 12:20:00,7.34,7.41,7.33,7.4,8638054.187192118,4.4175,4.4596,4.4115,4.4536,8638054.1872
2009-01-27 12:30:00,7.4,7.41,7.37,7.39,2782881.7733990145,4.4536,4.4596,4.4356,4.4476,2782881.7734
2009-01-27 12:40:00,7.39,7.42,7.37,7.39,2842857.1428571427,4.4476,4.4657,4.4356,4.4476,2842857.1429
2009-01-27 12:50:00,7.39,7.43,7.36,7.4,1812807.881773399,4.4476,4.4717,4.4295,4.4536,1812807.8818
2009-01-27 13:00:00,7.39,7.41,7.33,7.35,3740024.630541872,4.4476,4.4596,4.4115,4.4235,3740024.6305
2009-01-27 13:10:00,7.35,7.39,7.34,7.37,2657758.6206896547,4.4235,4.4476,4.4175,4.4356,2657758.6207
2009-01-27 13:20:00,7.36,7.43,7.36,7.4,2126354.679802956,4.4295,4.4717,4.4295,4.4536,2126354.6798
2009-01-27 13:30:00,7.4,7.41,7.37,7.4,1752093.596059113,4.4536,4.4596,4.4356,4.4536,1752093.5961
2009-01-27 13:40:00,7.4,7.43,7.39,7.41,2621921.182266009,4.4536,4.4717,4.4476,4.4596,2621921.1823
2009-01-27 13:50:00,7.41,7.43,7.36,7.36,2115763.546798029,4.4596,4.4717,4.4295,4.4295,2115763.5468
2009-01-27 14:00:00,7.36,7.38,7.33,7.36,2840024.630541872,4.4295,4.4416,4.4115,4.4295,2840024.6305
2009-01-27 14:10:00,7.36,7.38,7.32,7.36,3111576.354679803,4.4295,4.4416,4.4055,4.4295,3111576.3547
2009-01-27 14:20:00,7.36,7.38,7.34,7.34,2536206.896551724,4.4295,4.4416,4.4175,4.4175,2536206.8966
2009-01-27 14:30:00,7.34,7.4,7.33,7.38,3777955.6650246303,4.4175,4.4536,4.4115,4.4416,3777955.665
2009-01-27 14:40:00,7.38,7.4,7.36,7.39,2515517.24137931,4.4416,4.4536,4.4295,4.4476,2515517.2414
2009-01-27 14:50:00,7.4,7.42,7.39,7.41,1577463.054187192,4.4536,4.4657,4.4476,4.4596,1577463.0542
2009-01-27 15:00:00,7.41,7.42,7.36,7.41,3109975.369458128,4.4596,4.4657,4.4295,4.4596,3109975.3695
2009-01-27 15:10:00,7.41,7.41,7.37,7.4,3464162.5615763543,4.4596,4.4596,4.4356,4.4536,3464162.5616
2009-01-27 15:20:00,7.4,7.45,7.39,7.44,5245197.044334975,4.4536,4.4837,4.4476,4.4777,5245197.0443
2009-01-27 15:30:00,7.43,7.44,7.37,7.43,3919211.8226600974,4.4717,4.4777,4.4356,4.4717,3919211.8227
2009-01-27 15:40:00,7.42,7.43,7.38,7.4,3276724.137931034,4.4657,4.4717,4.4416,4.4536,3276724.1379
2009-01-27 15:50:00,7.4,7.45,7.39,7.43,6167733.990147783,4.4536,4.4837,4.4476,4.4717,6167733.9901
2009-01-27 16:00:00,7.43,7.45,7.39,7.4,6202339.901477832,4.4717,4.4837,4.4476,4.4536,6202339.9015
2009-01-27 16:10:00,7.41,7.41,7.37,7.37,43719.211822660094,4.4596,4.4596,4.4356,4.4356,43719.2118
2009-01-28 09:30:00,8.07,8.11,7.97,8.01,19695689.65517241,4.8568,4.8809,4.7967,4.8207,19695689.6552
2009-01-28 09:40:00,8.01,8.06,7.95,7.99,10974507.38916256,4.8207,4.8508,4.7846,4.8087,10974507.3892
2009-01-28 09:50:00,7.98,8.06,7.98,8.04,9657142.857142856,4.8027,4.8508,4.8027,4.8388,9657142.8571
2009-01-28 10:00:00,8.04,8.09,8.01,8.06,13364655.172413792,4.8388,4.8689,4.8207,4.8508,13364655.1724
2009-01-28 10:10:00,8.06,8.12,8.04,8.12,8197044.334975368,4.8508,4.8869,4.8388,4.8869,8197044.335
2009-01-28 10:20:00,8.12,8.14,8.07,8.11,7542364.532019704,4.8869,4.899,4.8568,4.8809,7542364.532
2009-01-28 10:30:00,8.12,8.19,8.11,8.16,10620073.891625617,4.8869,4.9291,4.8809,4.911,10620073.8916
2009-01-28 10:40:00,8.16,8.23,8.15,8.23,7625862.068965517,4.911,4.9531,4.905,4.9531,7625862.069
2009-01-28 10:50:00,8.23,8.23,8.17,8.18,5332512.315270935,4.9531,4.9531,4.917,4.9231,5332512.3153
2009-01-28 11:00:00,8.18,8.25,8.18,8.24,5453201.970443349,4.9231,4.9652,4.9231,4.9592,5453201.9704
2009-01-28 11:10:00,8.25,8.25,8.19,8.23,10491379.310344826,4.9652,4.9652,4.9291,4.9531,10491379.3103
2009-01-28 11:20:00,8.24,8.27,8.23,8.24,5349261.083743842,4.9592,4.9772,4.9531,4.9592,5349261.0837
2009-01-28 11:30:00,8.24,8.26,8.18,8.18,6967610.837438423,4.9592,4.9712,4.9231,4.9231,6967610.8374
2009-01-28 11:40:00,8.18,8.23,8.17,8.18,9200985.221674876,4.9231,4.9531,4.917,4.9231,9200985.2217
2009-01-28 11:50:00,8.18,8.21,8.18,8.2,4966133.004926108,4.9231,4.9411,4.9231,4.9351,4966133.0049
2009-01-28 12:00:00,8.2,8.23,8.18,8.2,6380172.413793103,4.9351,4.9531,4.9231,4.9351,6380172.4138
2009-01-28 12:10:00,8.2,8.23,8.19,8.22,5578078.81773399,4.9351,4.9531,4.9291,4.9471,5578078.8177
2009-01-28 12:20:00,8.22,8.27,8.21,8.25,2848645.320197044,4.9471,4.9772,4.9411,4.9652,2848645.3202
2009-01-28 12:30:00,8.25,8.25,8.21,8.23,4423522.167487685,4.9652,4.9652,4.9411,4.9531,4423522.1675
2009-01-28 12:40:00,8.23,8.23,8.19,8.2,6693596.0591133,4.9531,4.9531,4.9291,4.9351,6693596.0591
2009-01-28 12:50:00,8.2,8.2,8.15,8.15,3025738.916256157,4.9351,4.9351,4.905,4.905,3025738.9163
2009-01-28 13:00:00,8.16,8.24,8.13,8.2,6233990.147783251,4.911,4.9592,4.893,4.9351,6233990.1478
2009-01-28 13:10:00,8.2,8.24,8.18,8.18,4182881.773399016,4.9351,4.9592,4.9231,4.9231,4182881.7734
2009-01-28 13:20:00,8.19,8.27,8.14,8.26,6415147.783251231,4.9291,4.9772,4.899,4.9712,6415147.7833
2009-01-28 13:30:00,8.26,8.28,8.24,8.24,9944458.128078816,4.9712,4.9832,4.9592,4.9592,9944458.1281
2009-01-28 13:40:00,8.24,8.32,8.24,8.32,8054926.108374383,4.9592,5.0073,4.9592,5.0073,8054926.1084
2009-01-28 13:50:00,8.32,8.33,8.28,8.29,5425246.305418719,5.0073,5.0133,4.9832,4.9893,5425246.3054
2009-01-28 14:00:00,8.3,8.31,8.28,8.3,4906280.788177339,4.9953,5.0013,4.9832,4.9953,4906280.7882
2009-01-28 14:10:00,8.29,8.41,8.27,8.4,17405665.02463054,4.9893,5.0615,4.9772,5.0555,17405665.0246
2009-01-28 14:20:00,8.4,8.41,8.3,8.31,14062684.729064038,5.0555,5.0615,4.9953,5.0013,14062684.7291
2009-01-28 14:30:00,8.32,8.34,8.23,8.28,14309359.60591133,5.0073,5.0193,4.9531,4.9832,14309359.6059
2009-01-28 14:40:00,8.28,8.34,8.26,8.33,10693103.44827586,4.9832,5.0193,4.9712,5.0133,10693103.4483
2009-01-28 14:50:00,8.33,8.35,8.27,8.34,6266379.310344827,5.0133,5.0254,4.9772,5.0193,6266379.3103
2009-01-28 15:00:00,8.35,8.37,8.23,8.27,10157881.773399014,5.0254,5.0374,4.9531,4.9772,10157881.7734
2009-01-28 15:10:00,8.27,8.28,8.21,8.27,9848152.709359605,4.9772,4.9832,4.9411,4.9772,9848152.7094
2009-01-28 15:20:00,8.26,8.27,8.16,8.2,15463669.950738914,4.9712,4.9772,4.911,4.9351,15463669.9507
2009-01-28 15:30:00,8.21,8.29,8.18,8.28,9877955.665024629,4.9411,4.9893,4.9231,4.9832,9877955.665
2009-01-28 15:40:00,8.29,8.36,8.29,8.35,13472290.640394088,4.9893,5.0314,4.9893,5.0254,13472290.6404
2009-01-28 15:50:00,8.35,8.4,8.34,8.38,24521798.029556647,5.0254,5.0555,5.0193,5.0434,24521798.0296
2009-01-28 16:00:00,8.39,8.42,8.27,8.39,2203940.886699507,5.0494,5.0675,4.9772,5.0494,2203940.8867
2009-01-28 16:10:00,8.4,8.4,8.35,8.36,436330.0492610837,5.0555,5.0555,5.0254,5.0314,436330.0493
2009-01-29 09:30:00,8.06,8.12,8.0,8.05,13543472.90640394,4.8508,4.8869,4.8147,4.8448,13543472.9064
2009-01-29 09:40:00,8.04,8.1,8.0,8.0,8885221.674876846,4.8388,4.8749,4.8147,4.8147,8885221.6749
2009-01-29 09:50:00,8.0,8.05,7.89,7.91,11318719.21182266,4.8147,4.8448,4.7485,4.7606,11318719.2118
2009-01-29 10:00:00,7.91,7.97,7.85,7.94,13412684.729064038,4.7606,4.7967,4.7244,4.7786,13412684.7291
2009-01-29 10:10:00,7.95,7.98,7.91,7.97,7596551.72413793,4.7846,4.8027,4.7606,4.7967,7596551.7241
2009-01-29 10:20:00,7.97,8.04,7.93,8.03,5202463.054187192,4.7967,4.8388,4.7726,4.8328,5202463.0542
2009-01-29 10:30:00,8.03,8.06,7.98,8.06,7301108.374384236,4.8328,4.8508,4.8027,4.8508,7301108.3744
2009-01-29 10:40:00,8.06,8.09,8.04,8.05,3846428.571428571,4.8508,4.8689,4.8388,4.8448,3846428.5714
2009-01-29 10:50:00,8.06,8.13,8.03,8.1,5582635.467980295,4.8508,4.893,4.8328,4.8749,5582635.468
2009-01-29 11:00:00,8.11,8.13,8.06,8.09,6226108.374384236,4.8809,4.893,4.8508,4.8689,6226108.3744
2009-01-29 11:10:00,8.08,8.12,8.07,8.09,2503694.581280788,4.8629,4.8869,4.8568,4.8689,2503694.5813
2009-01-29 11:20:00,8.08,8.1,8.01,8.02,2792241.3793103443,4.8629,4.8749,4.8207,4.8268,2792241.3793
2009-01-29 11:30:00,8.01,8.04,8.01,8.02,3481157.63546798,4.8207,4.8388,4.8207,4.8268,3481157.6355
2009-01-29 11:40:00,8.02,8.03,7.97,8.0,2364901.477832512,4.8268,4.8328,4.7967,4.8147,2364901.4778
2009-01-29 11:50:00,8.0,8.0,7.97,7.97,2008374.384236453,4.8147,4.8147,4.7967,4.7967,2008374.3842
2009-01-29 12:00:00,7.97,7.97,7.9,7.94,3640147.783251231,4.7967,4.7967,4.7545,4.7786,3640147.7833
2009-01-29 12:10:00,7.93,7.97,7.93,7.95,2237684.7290640394,4.7726,4.7967,4.7726,4.7846,2237684.7291
2009-01-29 12:20:00,7.96,7.99,7.94,7.99,2139039.408866995,4.7906,4.8087,4.7786,4.8087,2139039.4089
2009-01-29 12:30:00,7.98,8.01,7.97,7.98,1616502.4630541871,4.8027,4.8207,4.7967,4.8027,1616502.4631
2009-01-29 12:40:00,7.97,7.98,7.95,7.96,2616871.921182266,4.7967,4.8027,4.7846,4.7906,2616871.9212
2009-01-29 12:50:00,7.96,7.97,7.89,7.92,3992118.226600985,4.7906,4.7967,4.7485,4.7666,3992118.2266
2009-01-29 13:00:00,7.92,7.96,7.89,7.92,2440394.0886699506,4.7666,4.7906,4.7485,4.7666,2440394.0887
2009-01-29 13:10:00,7.92,7.96,7.91,7.94,2506403.940886699,4.7666,4.7906,4.7606,4.7786,2506403.9409
2009-01-29 13:20:00,7.93,8.08,7.91,7.95,1369458.1280788176,4.7726,4.8629,4.7606,4.7846,1369458.1281
2009-01-29 13:30:00,7.95,7.96,7.91,7.91,2047044.3349753693,4.7846,4.7906,4.7606,4.7606,2047044.335
2009-01-29 13:40:00,7.92,7.94,7.91,7.92,2254679.8029556647,4.7666,4.7786,4.7606,4.7666,2254679.803
2009-01-29 13:50:00,7.91,7.92,7.88,7.92,2703571.428571428,4.7606,4.7666,4.7425,4.7666,2703571.4286
2009-01-29 14:00:00,7.92,7.94,7.89,7.93,3821798.0295566497,4.7666,4.7786,4.7485,4.7726,3821798.0296
2009-01-29 14:10:00,7.92,7.95,7.9,7.94,4422413.793103448,4.7666,4.7846,4.7545,4.7786,4422413.7931
2009-01-29 14:20:00,7.94,7.97,7.92,7.97,4283004.926108374,4.7786,4.7967,4.7666,4.7967,4283004.9261
2009-01-29 14:30:00,7.96,7.99,7.95,7.96,3374261.083743842,4.7906,4.8087,4.7846,4.7906,3374261.0837
2009-01-29 14:40:00,7.97,8.01,7.93,7.96,4083866.9950738912,4.7967,4.8207,4.7726,4.7906,4083866.9951
2009-01-29 14:50:00,7.95,7.97,7.92,7.93,1408004.9261083745,4.7846,4.7967,4.7666,4.7726,1408004.9261
2009-01-29 15:00:00,7.93,8.01,7.92,7.93,2642364.532019704,4.7726,4.8207,4.7666,4.7726,2642364.532
2009-01-29 15:10:00,7.94,7.95,7.92,7.93,3010221.674876847,4.7786,4.7846,4.7666,4.7726,3010221.6749
2009-01-29 15:20:00,7.92,7.93,7.84,7.87,7297660.098522167,4.7666,4.7726,4.7184,4.7365,7297660.0985
2009-01-29 15:30:00,7.86,7.86,7.74,7.74,9661822.66009852,4.7305,4.7305,4.6582,4.6582,9661822.6601
2009-01-29 15:40:00,7.74,7.81,7.71,7.72,6975492.610837438,4.6582,4.7004,4.6402,4.6462,6975492.6108
2009-01-29 15:50:00,7.72,7.73,7.67,7.71,18615394.08866995,4.6462,4.6522,4.6161,4.6402,18615394.0887
2009-01-29 16:00:00,7.7,7.74,7.7,7.74,1169211.8226600983,4.6342,4.6582,4.6342,4.6582,1169211.8227
2009-01-29 16:10:00,7.74,7.75,7.72,7.74,57635.46798029556,4.6582,4.6643,4.6462,4.6582,57635.468
2009-01-30 09:30:00,7.81,7.88,7.76,7.85,9005788.1773399,4.7004,4.7425,4.6703,4.7244,9005788.1773
2009-01-30 09:40:00,7.85,7.89,7.82,7.84,5658866.995073891,4.7244,4.7485,4.7064,4.7184,5658866.9951
2009-01-30 09:50:00,7.84,7.87,7.71,7.71,11945073.891625617,4.7184,4.7365,4.6402,4.6402,11945073.8916
2009-01-30 10:00:00,7.71,7.73,7.67,7.71,4514162.561576354,4.6402,4.6522,4.6161,4.6402,4514162.5616
2009-01-30 10:10:00,7.7,7.71,7.6,7.61,9746182.26600985,4.6342,4.6402,4.574,4.58,9746182.266
2009-01-30 10:20:00,7.61,7.67,7.57,7.58,7181280.788177339,4.58,4.6161,4.5559,4.5619,7181280.7882
2009-01-30 10:30:00,7.58,7.62,7.53,7.62,8804679.802955665,4.5619,4.586,4.5319,4.586,8804679.803
2009-01-30 10:40:00,7.62,7.68,7.61,7.64,4014532.019704433,4.586,4.6221,4.58,4.5981,4014532.0197
2009-01-30 10:50:00,7.63,7.67,7.6,7.65,3190394.0886699506,4.592,4.6161,4.574,4.6041,3190394.0887
2009-01-30 11:00:00,7.65,7.71,7.65,7.69,3155049.2610837435,4.6041,4.6402,4.6041,4.6281,3155049.2611
2009-01-30 11:10:00,7.69,7.7,7.62,7.63,4069334.9753694576,4.6281,4.6342,4.586,4.592,4069334.9754
2009-01-30 11:20:00,7.64,7.64,7.57,7.58,4669088.669950739,4.5981,4.5981,4.5559,4.5619,4669088.67
2009-01-30 11:30:00,7.58,7.69,7.58,7.63,2949630.5418719207,4.5619,4.6281,4.5619,4.592,2949630.5419
2009-01-30 11:40:00,7.63,7.7,7.62,7.7,5458743.842364532,4.592,4.6342,4.586,4.6342,5458743.8424
2009-01-30 11:50:00,7.7,7.7,7.65,7.68,3868719.21182266,4.6342,4.6342,4.6041,4.6221,3868719.2118
2009-01-30 12:00:00,7.69,7.69,7.59,7.67,4821059.113300492,4.6281,4.6281,4.568,4.6161,4821059.1133
2009-01-30 12:10:00,7.67,7.74,7.67,7.71,4366256.157635467,4.6161,4.6582,4.6161,4.6402,4366256.1576
2009-01-30 12:20:00,7.71,7.72,7.7,7.71,1756280.7881773398,4.6402,4.6462,4.6342,4.6402,1756280.7882
2009-01-30 12:30:00,7.71,7.72,7.67,7.69,1557142.857142857,4.6402,4.6462,4.6161,4.6281,1557142.8571
2009-01-30 12:40:00,7.69,7.74,7.68,7.72,2909605.911330049,4.6281,4.6582,4.6221,4.6462,2909605.9113
2009-01-30 12:50:00,7.72,7.75,7.7,7.75,4305172.413793103,4.6462,4.6643,4.6342,4.6643,4305172.4138
2009-01-30 13:00:00,7.75,7.82,7.73,7.81,4655295.566502463,4.6643,4.7064,4.6522,4.7004,4655295.5665
2009-01-30 13:10:00,7.8,7.81,7.73,7.75,3971428.571428571,4.6944,4.7004,4.6522,4.6643,3971428.5714
2009-01-30 13:20:00,7.76,7.77,7.64,7.67,8877216.748768471,4.6703,4.6763,4.5981,4.6161,8877216.7488
2009-01-30 13:30:00,7.67,7.67,7.5,7.5,16501847.290640391,4.6161,4.6161,4.5138,4.5138,16501847.2906
2009-01-30 13:40:00,7.5,7.57,7.47,7.54,12922044.334975367,4.5138,4.5559,4.4957,4.5379,12922044.335
2009-01-30 13:50:00,7.54,7.62,7.52,7.6,6026724.137931034,4.5379,4.586,4.5258,4.574,6026724.1379
2009-01-30 14:00:00,7.6,7.64,7.57,7.58,8529679.802955665,4.574,4.5981,4.5559,4.5619,8529679.803
2009-01-30 14:10:00,7.58,7.62,7.55,7.58,6610098.522167487,4.5619,4.586,4.5439,4.5619,6610098.5222
2009-01-30 14:20:00,7.59,7.63,7.54,7.6,5959729.064039408,4.568,4.592,4.5379,4.574,5959729.064
2009-01-30 14:30:00,7.6,7.69,7.58,7.6,4301354.679802955,4.574,4.6281,4.5619,4.574,4301354.6798
2009-01-30 14:40:00,7.6,7.61,7.54,7.56,2886576.354679803,4.574,4.58,4.5379,4.5499,2886576.3547
2009-01-30 14:50:00,7.56,7.57,7.51,7.56,3514039.4088669945,4.5499,4.5559,4.5198,4.5499,3514039.4089
2009-01-30 15:00:00,7.56,7.6,7.51,7.54,4435837.438423645,4.5499,4.574,4.5198,4.5379,4435837.4384
2009-01-30 15:10:00,7.53,7.58,7.48,7.49,6851724.137931034,4.5319,4.5619,4.5018,4.5078,6851724.1379
2009-01-30 15:20:00,7.49,7.62,7.42,7.43,11222290.640394088,4.5078,4.586,4.4657,4.4717,11222290.6404
2009-01-30 15:30:00,7.42,7.55,7.37,7.41,14229802.955665024,4.4657,4.5439,4.4356,4.4596,14229802.9557
2009-01-30 15:40:00,7.41,7.49,7.4,7.47,18443965.517241377,4.4596,4.5078,4.4536,4.4957,18443965.5172
2009-01-30 15:50:00,7.47,7.54,7.45,7.54,15026724.137931034,4.4957,4.5379,4.4837,4.5379,15026724.1379
2009-01-30 16:00:00,7.51,7.62,7.43,7.58,3504187.192118226,4.5198,4.586,4.4717,4.5619,3504187.1921
2009-01-30 16:10:00,7.6,7.63,7.58,7.62,702955.6650246305,4.574,4.592,4.5619,4.586,702955.665
2009-02-02 09:30:00,7.31,7.35,7.23,7.32,9393719.21182266,4.3995,4.4235,4.3513,4.4055,9393719.2118
2009-02-02 09:40:00,7.32,7.33,7.24,7.31,4636699.507389162,4.4055,4.4115,4.3573,4.3995,4636699.5074
2009-02-02 09:50:00,7.32,7.37,7.27,7.31,6438669.950738915,4.4055,4.4356,4.3754,4.3995,6438669.9507
2009-02-02 10:00:00,7.32,7.42,7.3,7.4,9485098.522167487,4.4055,4.4657,4.3934,4.4536,9485098.5222
2009-02-02 10:10:00,7.41,7.49,7.36,7.46,12092241.379310343,4.4596,4.5078,4.4295,4.4897,12092241.3793
2009-02-02 10:20:00,7.46,7.51,7.43,7.45,4866625.615763546,4.4897,4.5198,4.4717,4.4837,4866625.6158
2009-02-02 10:30:00,7.46,7.5,7.41,7.46,6237438.423645319,4.4897,4.5138,4.4596,4.4897,6237438.4236
2009-02-02 10:40:00,7.46,7.48,7.41,7.43,2457266.0098522166,4.4897,4.5018,4.4596,4.4717,2457266.0099
2009-02-02 10:50:00,7.43,7.44,7.39,7.42,2108004.9261083743,4.4717,4.4777,4.4476,4.4657,2108004.9261
2009-02-02 11:00:00,7.42,7.42,7.36,7.37,1761083.7438423643,4.4657,4.4657,4.4295,4.4356,1761083.7438
2009-02-02 11:10:00,7.37,7.41,7.36,7.41,1896674.8768472904,4.4356,4.4596,4.4295,4.4596,1896674.8768
2009-02-02 11:20:00,7.4,7.41,7.35,7.37,1601477.8325123151,4.4536,4.4596,4.4235,4.4356,1601477.8325
2009-02-02 11:30:00,7.38,7.44,7.37,7.41,4354310.344827586,4.4416,4.4777,4.4356,4.4596,4354310.3448
2009-02-02 11:40:00,7.41,7.47,7.4,7.45,3884975.369458128,4.4596,4.4957,4.4536,4.4837,3884975.3695
2009-02-02 11:50:00,7.45,7.47,7.42,7.43,2368965.5172413792,4.4837,4.4957,4.4657,4.4717,2368965.5172
2009-02-02 12:00:00,7.43,7.49,7.43,7.46,3976970.4433497535,4.4717,4.5078,4.4717,4.4897,3976970.4433
2009-02-02 12:10:00,7.46,7.48,7.43,7.46,4667118.226600985,4.4897,4.5018,4.4717,4.4897,4667118.2266
2009-02-02 12:20:00,7.46,7.47,7.44,7.47,1004064.0394088668,4.4897,4.4957,4.4777,4.4957,1004064.0394
2009-02-02 12:30:00,7.47,7.55,7.46,7.55,4849384.236453202,4.4957,4.5439,4.4897,4.5439,4849384.2365
2009-02-02 12:40:00,7.55,7.58,7.53,7.53,2643965.5172413792,4.5439,4.5619,4.5319,4.5319,2643965.5172
2009-02-02 12:50:00,7.53,7.54,7.5,7.53,1146305.4187192118,4.5319,4.5379,4.5138,4.5319,1146305.4187
2009-02-02 13:00:00,7.53,7.54,7.49,7.49,2029064.0394088668,4.5319,4.5379,4.5078,4.5078,2029064.0394
2009-02-02 13:10:00,7.49,7.49,7.44,7.45,2352093.5960591133,4.5078,4.5078,4.4777,4.4837,2352093.5961
2009-02-02 13:20:00,7.45,7.47,7.41,7.44,2792118.226600985,4.4837,4.4957,4.4596,4.4777,2792118.2266
2009-02-02 13:30:00,7.44,7.46,7.41,7.45,1252709.3596059112,4.4777,4.4897,4.4596,4.4837,1252709.3596
2009-02-02 13:40:00,7.45,7.48,7.44,7.45,1463423.6453201969,4.4837,4.5018,4.4777,4.4837,1463423.6453
2009-02-02 13:50:00,7.46,7.46,7.37,7.4,2772660.098522167,4.4897,4.4897,4.4356,4.4536,2772660.0985
2009-02-02 14:00:00,7.39,7.4,7.36,7.38,2813423.6453201966,4.4476,4.4536,4.4295,4.4416,2813423.6453
2009-02-02 14:10:00,7.38,7.42,7.36,7.41,2392118.226600985,4.4416,4.4657,4.4295,4.4596,2392118.2266
2009-02-02 14:20:00,7.41,7.41,7.34,7.37,2789408.866995074,4.4596,4.4596,4.4175,4.4356,2789408.867
2009-02-02 14:30:00,7.37,7.37,7.32,7.32,2085714.2857142847,4.4356,4.4356,4.4055,4.4055,2085714.2857
2009-02-02 14:40:00,7.32,7.38,7.32,7.34,2975246.305418719,4.4055,4.4416,4.4055,4.4175,2975246.3054
2009-02-02 14:50:00,7.33,7.36,7.32,7.32,1112438.42364532,4.4115,4.4295,4.4055,4.4055,1112438.4236
2009-02-02 15:00:00,7.33,7.41,7.31,7.41,1959605.9113300487,4.4115,4.4596,4.3995,4.4596,1959605.9113
2009-02-02 15:10:00,7.41,7.45,7.38,7.44,2802586.2068965514,4.4596,4.4837,4.4416,4.4777,2802586.2069
2009-02-02 15:20:00,7.43,7.46,7.42,7.46,2160591.1330049257,4.4717,4.4897,4.4657,4.4897,2160591.133
2009-02-02 15:30:00,7.45,7.53,7.45,7.51,6117733.990147783,4.4837,4.5319,4.4837,4.5198,6117733.9901
2009-02-02 15:40:00,7.51,7.56,7.48,7.49,5581280.788177339,4.5198,4.5499,4.5018,4.5078,5581280.7882
2009-02-02 15:50:00,7.5,7.53,7.49,7.51,7403325.123152709,4.5138,4.5319,4.5078,4.5198,7403325.1232
2009-02-02 16:00:00,7.51,7.54,7.47,7.49,336453.2019704433,4.5198,4.5379,4.4957,4.5078,336453.202
2009-02-02 16:10:00,7.49,7.52,7.49,7.49,42241.379310344826,4.5078,4.5258,4.5078,4.5078,42241.3793
2009-02-03 09:30:00,7.63,7.64,7.5,7.53,11974999.999999998,4.592,4.5981,4.5138,4.5319,11975000.0
2009-02-03 09:40:00,7.53,7.55,7.47,7.5,5785098.522167487,4.5319,4.5439,4.4957,4.5138,5785098.5222
2009-02-03 09:50:00,7.5,7.52,7.45,7.5,3893472.9064039406,4.5138,4.5258,4.4837,4.5138,3893472.9064
2009-02-03 10:00:00,7.5,7.55,7.46,7.5,10392610.837438423,4.5138,4.5439,4.4897,4.5138,10392610.8374
2009-02-03 10:10:00,7.5,7.52,7.37,7.38,8576970.443349753,4.5138,4.5258,4.4356,4.4416,8576970.4433
2009-02-03 10:20:00,7.38,7.41,7.33,7.39,7308004.926108373,4.4416,4.4596,4.4115,4.4476,7308004.9261
2009-02-03 10:30:00,7.38,7.41,7.36,7.37,5866009.8522167485,4.4416,4.4596,4.4295,4.4356,5866009.8522
2009-02-03 10:40:00,7.37,7.44,7.37,7.41,4875246.305418719,4.4356,4.4777,4.4356,4.4596,4875246.3054
2009-02-03 10:50:00,7.42,7.44,7.36,7.36,7141625.615763546,4.4657,4.4777,4.4295,4.4295,7141625.6158
2009-02-03 11:00:00,7.37,7.44,7.36,7.41,4558004.926108374,4.4356,4.4777,4.4295,4.4596,4558004.9261
2009-02-03 11:10:00,7.41,7.43,7.37,7.39,4512438.423645319,4.4596,4.4717,4.4356,4.4476,4512438.4236
2009-02-03 11:20:00,7.38,7.41,7.36,7.38,4689778.325123153,4.4416,4.4596,4.4295,4.4416,4689778.3251
2009-02-03 11:30:00,7.39,7.39,7.32,7.33,4568842.364532019,4.4476,4.4476,4.4055,4.4115,4568842.3645
2009-02-03 11:40:00,7.33,7.36,7.32,7.36,4256157.63546798,4.4115,4.4295,4.4055,4.4295,4256157.6355
2009-02-03 11:50:00,7.36,7.36,7.3,7.32,6214162.561576354,4.4295,4.4295,4.3934,4.4055,6214162.5616
2009-02-03 12:00:00,7.32,7.34,7.31,7.33,2782142.857142857,4.4055,4.4175,4.3995,4.4115,2782142.8571
2009-02-03 12:10:00,7.32,7.33,7.28,7.29,5332881.773399014,4.4055,4.4115,4.3814,4.3874,5332881.7734
2009-02-03 12:20:00,7.29,7.35,7.28,7.28,1802093.596059113,4.3874,4.4235,4.3814,4.3814,1802093.5961
2009-02-03 12:30:00,7.28,7.32,7.28,7.3,2033866.995073892,4.3814,4.4055,4.3814,4.3934,2033866.9951
2009-02-03 12:40:00,7.29,7.32,7.28,7.28,1855665.0246305417,4.3874,4.4055,4.3814,4.3814,1855665.0246
2009-02-03 12:50:00,7.28,7.31,7.23,7.23,2251354.679802956,4.3814,4.3995,4.3513,4.3513,2251354.6798
2009-02-03 13:00:00,7.23,7.24,7.21,7.23,4721182.266009851,4.3513,4.3573,4.3393,4.3513,4721182.266
2009-02-03 13:10:00,7.23,7.27,7.22,7.26,1768719.21182266,4.3513,4.3754,4.3453,4.3694,1768719.2118
2009-02-03 13:20:00,7.27,7.27,7.21,7.22,1690024.6305418718,4.3754,4.3754,4.3393,4.3453,1690024.6305
2009-02-03 13:30:00,7.22,7.29,7.2,7.28,4747413.793103448,4.3453,4.3874,4.3332,4.3814,4747413.7931
2009-02-03 13:40:00,7.28,7.29,7.23,7.24,3420320.197044335,4.3814,4.3874,4.3513,4.3573,3420320.197
2009-02-03 13:50:00,7.23,7.26,7.21,7.24,5185098.522167487,4.3513,4.3694,4.3393,4.3573,5185098.5222
2009-02-03 14:00:00,7.25,7.31,7.2,7.3,6089901.477832512,4.3633,4.3995,4.3332,4.3934,6089901.4778
2009-02-03 14:10:00,7.31,7.36,7.29,7.32,7821674.8768472895,4.3995,4.4295,4.3874,4.4055,7821674.8768
2009-02-03 14:20:00,7.32,7.36,7.3,7.3,4877339.901477832,4.4055,4.4295,4.3934,4.3934,4877339.9015
2009-02-03 14:30:00,7.3,7.37,7.3,7.33,6648891.625615763,4.3934,4.4356,4.3934,4.4115,6648891.6256
2009-02-03 14:40:00,7.33,7.37,7.32,7.33,2859359.60591133,4.4115,4.4356,4.4055,4.4115,2859359.6059
2009-02-03 14:50:00,7.32,7.34,7.28,7.31,5176231.527093596,4.4055,4.4175,4.3814,4.3995,5176231.5271
2009-02-03 15:00:00,7.3,7.35,7.28,7.34,6335837.438423645,4.3934,4.4235,4.3814,4.4175,6335837.4384
2009-02-03 15:10:00,7.35,7.41,7.35,7.38,8335344.827586206,4.4235,4.4596,4.4235,4.4416,8335344.8276
2009-02-03 15:20:00,7.38,7.44,7.36,7.41,6610591.133004925,4.4416,4.4777,4.4295,4.4596,6610591.133
2009-02-03 15:30:00,7.41,7.42,7.36,7.38,5179187.192118227,4.4596,4.4657,4.4295,4.4416,5179187.1921
2009-02-03 15:40:00,7.38,7.39,7.29,7.31,9190024.63054187,4.4416,4.4476,4.3874,4.3995,9190024.6305
2009-02-03 15:50:00,7.32,7.34,7.31,7.33,14720566.502463052,4.4055,4.4175,4.3995,4.4115,14720566.5025
2009-02-03 16:00:00,7.33,7.36,7.31,7.32,4036945.812807881,4.4115,4.4295,4.3995,4.4055,4036945.8128
2009-02-03 16:10:00,7.31,7.32,7.3,7.31,59236.45320197044,4.3995,4.4055,4.3934,4.3995,59236.4532
2009-02-04 09:30:00,7.43,7.44,7.32,7.41,12653940.886699509,4.4717,4.4777,4.4055,4.4596,12653940.8867
2009-02-04 09:40:00,7.41,7.45,7.4,7.42,6897413.793103447,4.4596,4.4837,4.4536,4.4657,6897413.7931
2009-02-04 09:50:00,7.42,7.53,7.41,7.5,10263423.645320196,4.4657,4.5319,4.4596,4.5138,10263423.6453
2009-02-04 10:00:00,7.51,7.57,7.5,7.53,11152832.51231527,4.5198,4.5559,4.5138,4.5319,11152832.5123
2009-02-04 10:10:00,7.54,7.6,7.51,7.52,8929310.344827585,4.5379,4.574,4.5198,4.5258,8929310.3448
2009-02-04 10:20:00,7.52,7.56,7.49,7.55,4419704.433497537,4.5258,4.5499,4.5078,4.5439,4419704.4335
2009-02-04 10:30:00,7.54,7.6,7.54,7.54,12901847.290640391,4.5379,4.574,4.5379,4.5379,12901847.2906
2009-02-04 10:40:00,7.54,7.56,7.53,7.53,4939285.714285714,4.5379,4.5499,4.5319,4.5319,4939285.7143
2009-02-04 10:50:00,7.53,7.56,7.51,7.55,5431034.48275862,4.5319,4.5499,4.5198,4.5439,5431034.4828
2009-02-04 11:00:00,7.55,7.58,7.54,7.56,4598645.320197044,4.5439,4.5619,4.5379,4.5499,4598645.3202
2009-02-04 11:10:00,7.55,7.57,7.51,7.54,2755418.7192118224,4.5439,4.5559,4.5198,4.5379,2755418.7192
2009-02-04 11:20:00,7.55,7.58,7.53,7.54,2692118.226600985,4.5439,4.5619,4.5319,4.5379,2692118.2266
2009-02-04 11:30:00,7.54,7.57,7.53,7.54,2836083.7438423643,4.5379,4.5559,4.5319,4.5379,2836083.7438
2009-02-04 11:40:00,7.55,7.57,7.51,7.52,2529926.108374384,4.5439,4.5559,4.5198,4.5258,2529926.1084
2009-02-04 11:50:00,7.52,7.54,7.52,7.52,1276970.4433497535,4.5258,4.5379,4.5258,4.5258,1276970.4433
2009-02-04 12:00:00,7.52,7.56,7.52,7.52,1548399.0147783249,4.5258,4.5499,4.5258,4.5258,1548399.0148
2009-02-04 12:10:00,7.52,7.54,7.49,7.5,2011453.2019704431,4.5258,4.5379,4.5078,4.5138,2011453.202
2009-02-04 12:20:00,7.5,7.51,7.45,7.45,2108866.9950738912,4.5138,4.5198,4.4837,4.4837,2108866.9951
2009-02-04 12:30:00,7.46,7.49,7.45,7.45,5209236.45320197,4.4897,4.5078,4.4837,4.4837,5209236.4532
2009-02-04 12:40:00,7.45,7.49,7.45,7.49,4881650.246305418,4.4837,4.5078,4.4837,4.5078,4881650.2463
2009-02-04 12:50:00,7.49,7.49,7.43,7.44,10183743.842364533,4.5078,4.5078,4.4717,4.4777,10183743.8424
2009-02-04 13:00:00,7.45,7.45,7.4,7.41,5846305.418719212,4.4837,4.4837,4.4536,4.4596,5846305.4187
2009-02-04 13:10:00,7.42,7.42,7.38,7.41,5532389.162561576,4.4657,4.4657,4.4416,4.4596,5532389.1626
2009-02-04 13:20:00,7.4,7.46,7.4,7.44,2695073.891625616,4.4536,4.4897,4.4536,4.4777,2695073.8916
2009-02-04 13:30:00,7.44,7.45,7.39,7.39,6332512.315270935,4.4777,4.4837,4.4476,4.4476,6332512.3153
2009-02-04 13:40:00,7.39,7.39,7.28,7.28,11435344.827586206,4.4476,4.4476,4.3814,4.3814,11435344.8276
2009-02-04 13:50:00,7.28,7.33,7.24,7.32,9660344.827586206,4.3814,4.4115,4.3573,4.4055,9660344.8276
2009-02-04 14:00:00,7.32,7.32,7.28,7.28,3571305.418719212,4.4055,4.4055,4.3814,4.3814,3571305.4187
2009-02-04 14:10:00,7.28,7.31,7.27,7.29,7618596.0591132995,4.3814,4.3995,4.3754,4.3874,7618596.0591
2009-02-04 14:20:00,7.28,7.31,7.23,7.27,6257512.315270935,4.3814,4.3995,4.3513,4.3754,6257512.3153
2009-02-04 14:30:00,7.27,7.33,7.25,7.32,4082635.467980296,4.3754,4.4115,4.3633,4.4055,4082635.468
2009-02-04 14:40:00,7.32,7.34,7.29,7.32,5087561.57635468,4.4055,4.4175,4.3874,4.4055,5087561.5764
2009-02-04 14:50:00,7.32,7.41,7.26,7.39,15774014.778325122,4.4055,4.4596,4.3694,4.4476,15774014.7783
2009-02-04 15:00:00,7.39,7.41,7.33,7.38,8318842.364532019,4.4476,4.4596,4.4115,4.4416,8318842.3645
2009-02-04 15:10:00,7.38,7.38,7.32,7.37,5014655.172413792,4.4416,4.4416,4.4055,4.4356,5014655.1724
2009-02-04 15:20:00,7.38,7.38,7.3,7.32,11829679.802955665,4.4416,4.4416,4.3934,4.4055,11829679.803
2009-02-04 15:30:00,7.31,7.33,7.29,7.32,4774507.389162561,4.3995,4.4115,4.3874,4.4055,4774507.3892
2009-02-04 15:40:00,7.32,7.35,7.26,7.27,8171428.571428571,4.4055,4.4235,4.3694,4.3754,8171428.5714
2009-02-04 15:50:00,7.27,7.31,7.25,7.26,11540886.699507387,4.3754,4.3995,4.3633,4.3694,11540886.6995
2009-02-04 16:00:00,7.27,7.55,7.23,7.26,979433.4975369456,4.3754,4.5439,4.3513,4.3694,979433.4975
2009-02-04 16:10:00,7.28,7.3,7.28,7.3,8990.14778325123,4.3814,4.3934,4.3814,4.3934,8990.1478
2009-02-05 09:30:00,7.18,7.2,7.05,7.06,9127586.206896553,4.3212,4.3332,4.243,4.249,9127586.2069
2009-02-05 09:40:00,7.07,7.1,7.01,7.02,9275123.15270936,4.255,4.2731,4.2189,4.2249,9275123.1527
2009-02-05 09:50:00,7.03,7.03,6.93,6.96,10610344.827586206,4.2309,4.2309,4.1708,4.1888,10610344.8276
2009-02-05 10:00:00,6.95,7.02,6.94,6.98,10061945.81280788,4.1828,4.2249,4.1768,4.2008,10061945.8128
2009-02-05 10:10:00,6.98,7.06,6.97,7.04,10040147.78325123,4.2008,4.249,4.1948,4.237,10040147.7833
2009-02-05 10:20:00,7.05,7.1,7.02,7.04,8071182.266009851,4.243,4.2731,4.2249,4.237,8071182.266
2009-02-05 10:30:00,7.04,7.11,7.02,7.1,6862807.881773398,4.237,4.2791,4.2249,4.2731,6862807.8818
2009-02-05 10:40:00,7.1,7.22,7.09,7.18,8810591.133004926,4.2731,4.3453,4.267,4.3212,8810591.133
2009-02-05 10:50:00,7.19,7.32,7.17,7.25,18517118.226600982,4.3272,4.4055,4.3152,4.3633,18517118.2266
2009-02-05 11:00:00,7.25,7.39,7.25,7.32,16949753.694581278,4.3633,4.4476,4.3633,4.4055,16949753.6946
2009-02-05 11:10:00,7.32,7.34,7.24,7.26,8089162.561576354,4.4055,4.4175,4.3573,4.3694,8089162.5616
2009-02-05 11:20:00,7.26,7.3,7.21,7.27,7693719.21182266,4.3694,4.3934,4.3393,4.3754,7693719.2118
2009-02-05 11:30:00,7.27,7.36,7.26,7.32,7569950.738916255,4.3754,4.4295,4.3694,4.4055,7569950.7389
2009-02-05 11:40:00,7.32,7.33,7.29,7.32,4123029.556650246,4.4055,4.4115,4.3874,4.4055,4123029.5567
2009-02-05 11:50:00,7.33,7.4,7.32,7.4,4617118.226600985,4.4115,4.4536,4.4055,4.4536,4617118.2266
2009-02-05 12:00:00,7.4,7.51,7.39,7.49,13736822.66009852,4.4536,4.5198,4.4476,4.5078,13736822.6601
2009-02-05 12:10:00,7.49,7.52,7.43,7.44,7195689.655172413,4.5078,4.5258,4.4717,4.4777,7195689.6552
2009-02-05 12:20:00,7.44,7.45,7.4,7.4,2602339.9014778323,4.4777,4.4837,4.4536,4.4536,2602339.9015
2009-02-05 12:30:00,7.4,7.47,7.37,7.39,5999014.778325123,4.4536,4.4957,4.4356,4.4476,5999014.7783
2009-02-05 12:40:00,7.39,7.45,7.39,7.41,6866502.463054187,4.4476,4.4837,4.4476,4.4596,6866502.4631
2009-02-05 12:50:00,7.41,7.45,7.35,7.45,7932635.4679802945,4.4596,4.4837,4.4235,4.4837,7932635.468
2009-02-05 13:00:00,7.45,7.51,7.44,7.51,9574630.54187192,4.4837,4.5198,4.4777,4.5198,9574630.5419
2009-02-05 13:10:00,7.51,7.53,7.44,7.44,5410960.591133004,4.5198,4.5319,4.4777,4.4777,5410960.5911
2009-02-05 13:20:00,7.44,7.45,7.36,7.39,8632635.467980295,4.4777,4.4837,4.4295,4.4476,8632635.468
2009-02-05 13:30:00,7.39,7.46,7.39,7.45,5825123.152709359,4.4476,4.4897,4.4476,4.4837,5825123.1527
2009-02-05 13:40:00,7.45,7.5,7.42,7.49,6472167.487684729,4.4837,4.5138,4.4657,4.5078,6472167.4877
2009-02-05 13:50:00,7.49,7.49,7.41,7.41,3430172.413793104,4.5078,4.5078,4.4596,4.4596,3430172.4138
2009-02-05 14:00:00,7.41,7.51,7.41,7.49,5098029.556650246,4.4596,4.5198,4.4596,4.5078,5098029.5567
2009-02-05 14:10:00,7.49,7.5,7.46,7.49,5467857.142857143,4.5078,4.5138,4.4897,4.5078,5467857.1429
2009-02-05 14:20:00,7.49,7.58,7.48,7.56,5434605.911330049,4.5078,4.5619,4.5018,4.5499,5434605.9113
2009-02-05 14:30:00,7.57,7.58,7.51,7.56,6721674.87684729,4.5559,4.5619,4.5198,4.5499,6721674.8768
2009-02-05 14:40:00,7.56,7.57,7.49,7.49,6960221.674876846,4.5499,4.5559,4.5078,4.5078,6960221.6749
2009-02-05 14:50:00,7.49,7.5,7.36,7.4,12122290.640394088,4.5078,4.5138,4.4295,4.4536,12122290.6404
2009-02-05 15:00:00,7.4,7.47,7.36,7.38,7068472.90640394,4.4536,4.4957,4.4295,4.4416,7068472.9064
2009-02-05 15:10:00,7.39,7.45,7.38,7.41,6142241.379310344,4.4476,4.4837,4.4416,4.4596,6142241.3793
2009-02-05 15:20:00,7.41,7.5,7.4,7.49,8194704.433497536,4.4596,4.5138,4.4536,4.5078,8194704.4335
2009-02-05 15:30:00,7.49,7.52,7.42,7.43,12434975.369458128,4.5078,4.5258,4.4657,4.4717,12434975.3695
2009-02-05 15:40:00,7.43,7.45,7.36,7.38,10367118.226600984,4.4717,4.4837,4.4295,4.4416,10367118.2266
2009-02-05 15:50:00,7.38,7.44,7.36,7.39,14435714.285714284,4.4416,4.4777,4.4295,4.4476,14435714.2857
2009-02-05 16:00:00,7.41,7.43,7.35,7.37,2253448.275862069,4.4596,4.4717,4.4235,4.4356,2253448.2759
2009-02-05 16:10:00,7.37,7.37,7.31,7.31,376600.9852216749,4.4356,4.4356,4.3995,4.3995,376600.9852
2009-02-06 09:30:00,7.59,7.77,7.54,7.74,16221305.41871921,4.568,4.6763,4.5379,4.6582,16221305.4187
2009-02-06 09:40:00,7.74,7.75,7.64,7.68,16155172.413793102,4.6582,4.6643,4.5981,4.6221,16155172.4138
2009-02-06 09:50:00,7.69,7.75,7.67,7.71,11212438.42364532,4.6281,4.6643,4.6161,4.6402,11212438.4236
2009-02-06 10:00:00,7.71,7.74,7.66,7.67,9155295.566502463,4.6402,4.6582,4.6101,4.6161,9155295.5665
2009-02-06 10:10:00,7.66,7.75,7.66,7.72,7610221.674876846,4.6101,4.6643,4.6101,4.6462,7610221.6749
2009-02-06 10:20:00,7.71,7.75,7.69,7.73,4807019.704433497,4.6402,4.6643,4.6281,4.6522,4807019.7044
2009-02-06 10:30:00,7.73,7.76,7.71,7.74,4516625.615763546,4.6522,4.6703,4.6402,4.6582,4516625.6158
2009-02-06 10:40:00,7.75,7.78,7.71,7.77,3517118.226600985,4.6643,4.6823,4.6402,4.6763,3517118.2266
2009-02-06 10:50:00,7.77,7.82,7.74,7.77,7125738.916256157,4.6763,4.7064,4.6582,4.6763,7125738.9163
2009-02-06 11:00:00,7.78,7.84,7.77,7.82,11144950.738916256,4.6823,4.7184,4.6763,4.7064,11144950.7389
2009-02-06 11:10:00,7.82,7.88,7.81,7.86,7098029.556650246,4.7064,4.7425,4.7004,4.7305,7098029.5567
2009-02-06 11:20:00,7.86,7.86,7.8,7.84,8196428.571428571,4.7305,4.7305,4.6944,4.7184,8196428.5714
2009-02-06 11:30:00,7.83,7.84,7.78,7.78,2912684.729064039,4.7124,4.7184,4.6823,4.6823,2912684.7291
2009-02-06 11:40:00,7.78,7.82,7.78,7.8,3466502.4630541867,4.6823,4.7064,4.6823,4.6944,3466502.4631
2009-02-06 11:50:00,7.8,7.84,7.77,7.8,2190270.935960591,4.6944,4.7184,4.6763,4.6944,2190270.936
2009-02-06 12:00:00,7.8,7.8,7.76,7.78,3096182.266009852,4.6944,4.6944,4.6703,4.6823,3096182.266
2009-02-06 12:10:00,7.78,7.8,7.72,7.73,5358990.147783251,4.6823,4.6944,4.6462,4.6522,5358990.1478
2009-02-06 12:20:00,7.73,7.78,7.73,7.75,4573768.472906403,4.6522,4.6823,4.6522,4.6643,4573768.4729
2009-02-06 12:30:00,7.75,7.83,7.75,7.81,3430049.2610837435,4.6643,4.7124,4.6643,4.7004,3430049.2611
2009-02-06 12:40:00,7.8,7.84,7.8,7.8,4616748.768472906,4.6944,4.7184,4.6944,4.6944,4616748.7685
2009-02-06 12:50:00,7.8,7.84,7.79,7.82,3745320.197044335,4.6944,4.7184,4.6883,4.7064,3745320.197
2009-02-06 13:00:00,7.81,7.86,7.8,7.84,6012315.27093596,4.7004,4.7305,4.6944,4.7184,6012315.2709
2009-02-06 13:10:00,7.84,7.9,7.84,7.9,7867241.379310344,4.7184,4.7545,4.7184,4.7545,7867241.3793
2009-02-06 13:20:00,7.9,7.91,7.86,7.88,8743226.600985222,4.7545,4.7606,4.7305,4.7425,8743226.601
2009-02-06 13:30:00,7.89,7.93,7.88,7.92,5583004.926108374,4.7485,4.7726,4.7425,4.7666,5583004.9261
2009-02-06 13:40:00,7.92,7.94,7.88,7.91,9529187.192118226,4.7666,4.7786,4.7425,4.7606,9529187.1921
2009-02-06 13:50:00,7.91,7.92,7.88,7.9,7017364.532019704,4.7606,4.7666,4.7425,4.7545,7017364.532
2009-02-06 14:00:00,7.91,7.91,7.83,7.84,6345197.044334975,4.7606,4.7606,4.7124,4.7184,6345197.0443
2009-02-06 14:10:00,7.85,7.89,7.82,7.84,5231034.48275862,4.7244,4.7485,4.7064,4.7184,5231034.4828
2009-02-06 14:20:00,7.84,7.88,7.82,7.88,7472413.793103447,4.7184,4.7425,4.7064,4.7425,7472413.7931
2009-02-06 14:30:00,7.88,7.94,7.88,7.9,7686453.201970442,4.7425,4.7786,4.7425,4.7545,7686453.202
2009-02-06 14:40:00,7.9,7.92,7.71,7.87,5934359.605911329,4.7545,4.7666,4.6402,4.7365,5934359.6059
2009-02-06 14:50:00,7.86,7.9,7.84,7.9,8924014.778325122,4.7305,4.7545,4.7184,4.7545,8924014.7783
2009-02-06 15:00:00,7.89,7.9,7.83,7.85,4768842.364532019,4.7485,4.7545,4.7124,4.7244,4768842.3645
2009-02-06 15:10:00,7.84,7.88,7.83,7.88,7696059.113300492,4.7184,4.7425,4.7124,4.7425,7696059.1133
2009-02-06 15:20:00,7.88,7.93,7.88,7.92,8960591.133004926,4.7425,4.7726,4.7425,4.7666,8960591.133
2009-02-06 15:30:00,7.93,7.97,7.91,7.97,10343472.90640394,4.7726,4.7967,4.7606,4.7967,10343472.9064
2009-02-06 15:40:00,7.96,8.03,7.96,7.98,18995566.50246305,4.7906,4.8328,4.7906,4.8027,18995566.5025
2009-02-06 15:50:00,7.99,8.01,7.9,7.96,23628817.733990144,4.8087,4.8207,4.7545,4.7906,23628817.734
2009-02-06 16:00:00,7.96,7.97,7.92,7.97,12435960.591133004,4.7906,4.7967,4.7666,4.7967,12435960.5911
2009-02-06 16:10:00,7.96,8.01,7.94,7.99,314162.56157635467,4.7906,4.8207,4.7786,4.8087,314162.5616
2009-02-09 09:30:00,8.02,8.04,7.9,7.95,16556527.093596058,4.8268,4.8388,4.7545,4.7846,16556527.0936
2009-02-09 09:40:00,7.95,8.09,7.93,8.09,8964162.561576353,4.7846,4.8689,4.7726,4.8689,8964162.5616
2009-02-09 09:50:00,8.1,8.1,8.03,8.06,7629187.192118226,4.8749,4.8749,4.8328,4.8508,7629187.1921
2009-02-09 10:00:00,8.06,8.06,7.93,7.96,11964408.866995072,4.8508,4.8508,4.7726,4.7906,11964408.867
2009-02-09 10:10:00,7.96,8.01,7.94,7.97,8513300.492610836,4.7906,4.8207,4.7786,4.7967,8513300.4926
2009-02-09 10:20:00,7.97,8.01,7.97,7.97,2558128.0788177336,4.7967,4.8207,4.7967,4.7967,2558128.0788
2009-02-09 10:30:00,7.97,8.03,7.93,8.02,3232019.704433497,4.7967,4.8328,4.7726,4.8268,3232019.7044
2009-02-09 10:40:00,8.02,8.1,8.02,8.08,4695073.891625616,4.8268,4.8749,4.8268,4.8629,4695073.8916
2009-02-09 10:50:00,8.08,8.1,8.04,8.1,4939039.408866995,4.8629,4.8749,4.8388,4.8749,4939039.4089
2009-02-09 11:00:00,8.1,8.1,8.04,8.07,5148522.167487685,4.8749,4.8749,4.8388,4.8568,5148522.1675
2009-02-09 11:10:00,8.06,8.08,8.03,8.04,1369458.1280788176,4.8508,4.8629,4.8328,4.8388,1369458.1281
2009-02-09 11:20:00,8.04,8.1,8.04,8.06,3103817.733990148,4.8388,4.8749,4.8388,4.8508,3103817.734
2009-02-09 11:30:00,8.06,8.07,8.02,8.06,1172044.3349753693,4.8508,4.8568,4.8268,4.8508,1172044.335
2009-02-09 11:40:00,8.06,8.06,8.01,8.03,2253940.886699507,4.8508,4.8508,4.8207,4.8328,2253940.8867
2009-02-09 11:50:00,8.03,8.06,8.02,8.06,866379.3103448275,4.8328,4.8508,4.8268,4.8508,866379.3103
2009-02-09 12:00:00,8.06,8.06,8.01,8.04,3147413.793103448,4.8508,4.8508,4.8207,4.8388,3147413.7931
2009-02-09 12:10:00,8.04,8.07,8.02,8.06,3219458.1280788174,4.8388,4.8568,4.8268,4.8508,3219458.1281
2009-02-09 12:20:00,8.06,8.1,8.05,8.1,4911945.812807881,4.8508,4.8749,4.8448,4.8749,4911945.8128
2009-02-09 12:30:00,8.1,8.11,8.07,8.09,2745812.807881773,4.8749,4.8809,4.8568,4.8689,2745812.8079
2009-02-09 12:40:00,8.1,8.11,8.07,8.11,2146059.1133004925,4.8749,4.8809,4.8568,4.8809,2146059.1133
2009-02-09 12:50:00,8.11,8.17,8.1,8.14,4486083.743842364,4.8809,4.917,4.8749,4.899,4486083.7438
2009-02-09 13:00:00,8.14,8.17,8.14,8.16,4611945.812807881,4.899,4.917,4.899,4.911,4611945.8128
2009-02-09 13:10:00,8.16,8.19,8.15,8.15,2839655.172413793,4.911,4.9291,4.905,4.905,2839655.1724
2009-02-09 13:20:00,8.15,8.16,8.14,8.14,3401354.679802955,4.905,4.911,4.899,4.899,3401354.6798
2009-02-09 13:30:00,8.14,8.14,8.07,8.12,5088177.339901477,4.899,4.899,4.8568,4.8869,5088177.3399
2009-02-09 13:40:00,8.11,8.13,8.1,8.13,2282758.620689655,4.8809,4.893,4.8749,4.893,2282758.6207
2009-02-09 13:50:00,8.12,8.14,8.1,8.12,1240394.0886699506,4.8869,4.899,4.8749,4.8869,1240394.0887
2009-02-09 14:00:00,8.13,8.14,8.11,8.11,1732266.0098522166,4.893,4.899,4.8809,4.8809,1732266.0099
2009-02-09 14:10:00,8.12,8.12,8.04,8.06,2564408.866995074,4.8869,4.8869,4.8388,4.8508,2564408.867
2009-02-09 14:20:00,8.06,8.09,8.01,8.02,6795073.891625615,4.8508,4.8689,4.8207,4.8268,6795073.8916
2009-02-09 14:30:00,8.03,8.04,8.01,8.02,3236083.7438423643,4.8328,4.8388,4.8207,4.8268,3236083.7438
2009-02-09 14:40:00,8.03,8.05,7.97,8.01,3180172.413793104,4.8328,4.8448,4.7967,4.8207,3180172.4138
2009-02-09 14:50:00,8.01,8.06,8.01,8.02,2775985.2216748768,4.8207,4.8508,4.8207,4.8268,2775985.2217
2009-02-09 15:00:00,8.03,8.06,8.01,8.02,2432142.857142857,4.8328,4.8508,4.8207,4.8268,2432142.8571
2009-02-09 15:10:00,8.02,8.06,7.99,8.06,4346674.87684729,4.8268,4.8508,4.8087,4.8508,4346674.8768
2009-02-09 15:20:00,8.06,8.13,8.05,8.12,3608990.147783251,4.8508,4.893,4.8448,4.8869,3608990.1478
2009-02-09 15:30:00,8.12,8.15,8.06,8.06,3143596.0591133004,4.8869,4.905,4.8508,4.8508,3143596.0591
2009-02-09 15:40:00,8.06,8.09,8.04,8.06,4153448.275862069,4.8508,4.8689,4.8388,4.8508,4153448.2759
2009-02-09 15:50:00,8.06,8.09,8.04,8.06,21101231.5270936,4.8508,4.8689,4.8388,4.8508,21101231.5271
2009-02-09 16:00:00,8.06,8.08,8.01,8.03,22422906.403940886,4.8508,4.8629,4.8207,4.8328,22422906.4039
2009-02-09 16:10:00,8.02,8.03,8.01,8.01,224137.93103448272,4.8268,4.8328,4.8207,4.8207,224137.931
2009-02-10 09:30:00,7.94,7.95,7.87,7.92,16677709.35960591,4.7786,4.7846,4.7365,4.7666,16677709.3596
2009-02-10 09:40:00,7.91,8.01,7.91,7.99,13401354.679802954,4.7606,4.8207,4.7606,4.8087,13401354.6798
2009-02-10 09:50:00,7.99,8.02,7.95,7.97,8044334.975369457,4.8087,4.8268,4.7846,4.7967,8044334.9754
2009-02-10 10:00:00,7.97,7.99,7.93,7.97,6928325.123152709,4.7967,4.8087,4.7726,4.7967,6928325.1232
2009-02-10 10:10:00,7.97,7.98,7.84,7.84,14357019.704433495,4.7967,4.8027,4.7184,4.7184,14357019.7044
2009-02-10 10:20:00,7.84,7.84,7.72,7.75,15510221.674876846,4.7184,4.7184,4.6462,4.6643,15510221.6749
2009-02-10 10:30:00,7.75,7.8,7.74,7.76,4456650.246305418,4.6643,4.6944,4.6582,4.6703,4456650.2463
2009-02-10 10:40:00,7.77,7.84,7.75,7.84,5784236.45320197,4.6763,4.7184,4.6643,4.7184,5784236.4532
2009-02-10 10:50:00,7.84,7.85,7.8,7.82,4439162.561576354,4.7184,4.7244,4.6944,4.7064,4439162.5616
2009-02-10 11:00:00,7.82,7.93,7.67,7.72,20376600.98522168,4.7064,4.7726,4.6161,4.6462,20376600.9852
2009-02-10 11:10:00,7.72,7.78,7.66,7.78,11749999.999999998,4.6462,4.6823,4.6101,4.6823,11750000.0
2009-02-10 11:20:00,7.78,7.83,7.71,7.75,10203817.733990148,4.6823,4.7124,4.6402,4.6643,10203817.734
2009-02-10 11:30:00,7.74,7.75,7.42,7.44,32873275.86206896,4.6582,4.6643,4.4657,4.4777,32873275.8621
2009-02-10 11:40:00,7.43,7.54,7.42,7.49,18947536.945812806,4.4717,4.5379,4.4657,4.5078,18947536.9458
2009-02-10 11:50:00,7.49,7.57,7.47,7.52,10036206.896551725,4.5078,4.5559,4.4957,4.5258,10036206.8966
2009-02-10 12:00:00,7.52,7.54,7.46,7.48,8502093.596059112,4.5258,4.5379,4.4897,4.5018,8502093.5961
2009-02-10 12:10:00,7.47,7.55,7.47,7.5,4123768.472906404,4.4957,4.5439,4.4957,4.5138,4123768.4729
2009-02-10 12:20:00,7.49,7.52,7.45,7.46,4622536.945812807,4.5078,4.5258,4.4837,4.4897,4622536.9458
2009-02-10 12:30:00,7.46,7.49,7.42,7.46,6863054.187192118,4.4897,4.5078,4.4657,4.4897,6863054.1872
2009-02-10 12:40:00,7.46,7.49,7.45,7.49,5304556.650246305,4.4897,4.5078,4.4837,4.5078,5304556.6502
2009-02-10 12:50:00,7.49,7.53,7.49,7.5,4344334.975369458,4.5078,4.5319,4.5078,4.5138,4344334.9754
2009-02-10 13:00:00,7.5,7.5,7.41,7.42,4163793.103448276,4.5138,4.5138,4.4596,4.4657,4163793.1034
2009-02-10 13:10:00,7.42,7.44,7.36,7.37,6967118.226600985,4.4657,4.4777,4.4295,4.4356,6967118.2266
2009-02-10 13:20:00,7.36,7.39,7.3,7.38,9758990.14778325,4.4295,4.4476,4.3934,4.4416,9758990.1478
2009-02-10 13:30:00,7.37,7.41,7.34,7.41,5822783.251231527,4.4356,4.4596,4.4175,4.4596,5822783.2512
2009-02-10 13:40:00,7.41,7.41,7.38,7.4,2627463.054187192,4.4596,4.4596,4.4416,4.4536,2627463.0542
2009-02-10 13:50:00,7.4,7.41,7.36,7.36,6236206.896551724,4.4536,4.4596,4.4295,4.4295,6236206.8966
2009-02-10 14:00:00,7.36,7.41,7.34,7.36,3715270.935960591,4.4295,4.4596,4.4175,4.4295,3715270.936
2009-02-10 14:10:00,7.36,7.38,7.32,7.34,2654310.344827586,4.4295,4.4416,4.4055,4.4175,2654310.3448
2009-02-10 14:20:00,7.34,7.35,7.29,7.29,5014532.019704433,4.4175,4.4235,4.3874,4.3874,5014532.0197
2009-02-10 14:30:00,7.3,7.32,7.28,7.32,6172660.098522167,4.3934,4.4055,4.3814,4.4055,6172660.0985
2009-02-10 14:40:00,7.32,7.36,7.32,7.32,10257881.773399014,4.4055,4.4295,4.4055,4.4055,10257881.7734
2009-02-10 14:50:00,7.32,7.32,7.25,7.27,6821182.266009851,4.4055,4.4055,4.3633,4.3754,6821182.266
2009-02-10 15:00:00,7.27,7.33,7.27,7.29,9618596.0591133,4.3754,4.4115,4.3754,4.3874,9618596.0591
2009-02-10 15:10:00,7.3,7.31,7.21,7.23,13957142.857142856,4.3934,4.3995,4.3393,4.3513,13957142.8571
2009-02-10 15:20:00,7.23,7.35,7.19,7.24,10002955.665024629,4.3513,4.4235,4.3272,4.3573,10002955.665
2009-02-10 15:30:00,7.24,7.26,7.15,7.17,9856650.246305415,4.3573,4.3694,4.3032,4.3152,9856650.2463
2009-02-10 15:40:00,7.17,7.28,7.15,7.24,17599630.54187192,4.3152,4.3814,4.3032,4.3573,17599630.5419
2009-02-10 15:50:00,7.24,7.29,7.19,7.22,24582758.620689653,4.3573,4.3874,4.3272,4.3453,24582758.6207
2009-02-10 16:00:00,7.21,7.4,7.17,7.27,3649753.694581281,4.3393,4.4536,4.3152,4.3754,3649753.6946
2009-02-10 16:10:00,7.27,7.28,7.27,7.27,142610.83743842362,4.3754,4.3814,4.3754,4.3754,142610.8374
2009-02-11 09:30:00,7.34,7.47,7.31,7.45,8429064.039408866,4.4175,4.4957,4.3995,4.4837,8429064.0394
2009-02-11 09:40:00,7.45,7.47,7.39,7.45,8239162.561576354,4.4837,4.4957,4.4476,4.4837,8239162.5616
2009-02-11 09:50:00,7.45,7.51,7.45,7.49,14341871.921182266,4.4837,4.5198,4.4837,4.5078,14341871.9212
2009-02-11 10:00:00,7.49,7.5,7.39,7.39,14401600.985221673,4.5078,4.5138,4.4476,4.4476,14401600.9852
2009-02-11 10:10:00,7.39,7.44,7.37,7.38,7356280.788177339,4.4476,4.4777,4.4356,4.4416,7356280.7882
2009-02-11 10:20:00,7.39,7.42,7.36,7.36,6792241.379310344,4.4476,4.4657,4.4295,4.4295,6792241.3793
2009-02-11 10:30:00,7.36,7.4,7.33,7.37,8698029.556650246,4.4295,4.4536,4.4115,4.4356,8698029.5567
2009-02-11 10:40:00,7.38,7.47,7.38,7.46,11256527.093596058,4.4416,4.4957,4.4416,4.4897,11256527.0936
2009-02-11 10:50:00,7.46,7.5,7.45,7.48,5669334.975369457,4.4897,4.5138,4.4837,4.5018,5669334.9754
2009-02-11 11:00:00,7.47,7.49,7.43,7.45,3108128.0788177336,4.4957,4.5078,4.4717,4.4837,3108128.0788
2009-02-11 11:10:00,7.45,7.54,7.44,7.52,7258497.536945812,4.4837,4.5379,4.4777,4.5258,7258497.5369
2009-02-11 11:20:00,7.52,7.56,7.51,7.54,6125369.458128078,4.5258,4.5499,4.5198,4.5379,6125369.4581
2009-02-11 11:30:00,7.54,7.58,7.53,7.54,3746305.418719212,4.5379,4.5619,4.5319,4.5379,3746305.4187
2009-02-11 11:40:00,7.54,7.54,7.5,7.51,2386945.8128078817,4.5379,4.5379,4.5138,4.5198,2386945.8128
2009-02-11 11:50:00,7.5,7.53,7.48,7.51,1538793.1034482757,4.5138,4.5319,4.5018,4.5198,1538793.1034
2009-02-11 12:00:00,7.5,7.53,7.49,7.52,1367487.684729064,4.5138,4.5319,4.5078,4.5258,1367487.6847
2009-02-11 12:10:00,7.52,7.53,7.45,7.48,4318349.753694581,4.5258,4.5319,4.4837,4.5018,4318349.7537
2009-02-11 12:20:00,7.48,7.5,7.47,7.49,1948645.320197044,4.5018,4.5138,4.4957,4.5078,1948645.3202
2009-02-11 12:30:00,7.49,7.52,7.46,7.52,2729433.4975369456,4.5078,4.5258,4.4897,4.5258,2729433.4975
2009-02-11 12:40:00,7.52,7.54,7.51,7.54,1494827.5862068965,4.5258,4.5379,4.5198,4.5379,1494827.5862
2009-02-11 12:50:00,7.53,7.54,7.48,7.49,1884975.369458128,4.5319,4.5379,4.5018,4.5078,1884975.3695
2009-02-11 13:00:00,7.49,7.53,7.45,7.47,3570073.891625616,4.5078,4.5319,4.4837,4.4957,3570073.8916
2009-02-11 13:10:00,7.46,7.5,7.46,7.49,1475738.9162561574,4.4897,4.5138,4.4897,4.5078,1475738.9163
2009-02-11 13:20:00,7.49,7.51,7.46,7.49,2252832.512315271,4.5078,4.5198,4.4897,4.5078,2252832.5123
2009-02-11 13:30:00,7.48,7.49,7.43,7.45,2001847.290640394,4.5018,4.5078,4.4717,4.4837,2001847.2906
2009-02-11 13:40:00,7.45,7.45,7.35,7.38,3514408.8669950734,4.4837,4.4837,4.4235,4.4416,3514408.867
2009-02-11 13:50:00,7.37,7.41,7.36,7.38,2293472.9064039406,4.4356,4.4596,4.4295,4.4416,2293472.9064
2009-02-11 14:00:00,7.38,7.41,7.38,7.41,1760221.674876847,4.4416,4.4596,4.4416,4.4596,1760221.6749
2009-02-11 14:10:00,7.41,7.41,7.32,7.34,6910837.438423645,4.4596,4.4596,4.4055,4.4175,6910837.4384
2009-02-11 14:20:00,7.34,7.42,7.31,7.4,5959482.758620689,4.4175,4.4657,4.3995,4.4536,5959482.7586
2009-02-11 14:30:00,7.41,7.45,7.38,7.44,2430295.5665024626,4.4596,4.4837,4.4416,4.4777,2430295.5665
2009-02-11 14:40:00,7.45,7.45,7.41,7.41,1831403.9408867,4.4837,4.4837,4.4596,4.4596,1831403.9409
2009-02-11 14:50:00,7.41,7.54,7.41,7.51,10957758.620689657,4.4596,4.5379,4.4596,4.5198,10957758.6207
2009-02-11 15:00:00,7.51,7.52,7.47,7.49,7029679.802955665,4.5198,4.5258,4.4957,4.5078,7029679.803
2009-02-11 15:10:00,7.49,7.56,7.49,7.52,5593719.21182266,4.5078,4.5499,4.5078,4.5258,5593719.2118
2009-02-11 15:20:00,7.52,7.53,7.47,7.49,4579187.192118227,4.5258,4.5319,4.4957,4.5078,4579187.1921
2009-02-11 15:30:00,7.49,7.52,7.43,7.45,3951724.137931034,4.5078,4.5258,4.4717,4.4837,3951724.1379
2009-02-11 15:40:00,7.45,7.49,7.43,7.49,4903448.275862069,4.4837,4.5078,4.4717,4.5078,4903448.2759
2009-02-11 15:50:00,7.49,7.58,7.47,7.56,12633866.99507389,4.5078,4.5619,4.4957,4.5499,12633866.9951
2009-02-11 16:00:00,7.56,7.59,7.53,7.56,6349876.84729064,4.5499,4.568,4.5319,4.5499,6349876.8473
2009-02-11 16:10:00,7.54,7.55,7.47,7.55,204679.802955665,4.5379,4.5439,4.4957,4.5439,204679.803
2009-02-12 09:30:00,7.32,7.34,7.23,7.29,14655418.71921182,4.4055,4.4175,4.3513,4.3874,14655418.7192
2009-02-12 09:40:00,7.29,7.32,7.28,7.3,10359236.45320197,4.3874,4.4055,4.3814,4.3934,10359236.4532
2009-02-12 09:50:00,7.3,7.31,7.21,7.24,18103694.581280787,4.3934,4.3995,4.3393,4.3573,18103694.5813
2009-02-12 10:00:00,7.24,7.26,7.21,7.26,9219827.586206896,4.3573,4.3694,4.3393,4.3694,9219827.5862
2009-02-12 10:10:00,7.26,7.27,7.19,7.2,8314408.866995073,4.3694,4.3754,4.3272,4.3332,8314408.867
2009-02-12 10:20:00,7.2,7.26,7.19,7.25,5749876.84729064,4.3332,4.3694,4.3272,4.3633,5749876.8473
2009-02-12 10:30:00,7.25,7.26,7.21,7.21,5476108.374384236,4.3633,4.3694,4.3393,4.3393,5476108.3744
2009-02-12 10:40:00,7.21,7.29,7.19,7.28,4514039.408866995,4.3393,4.3874,4.3272,4.3814,4514039.4089
2009-02-12 10:50:00,7.28,7.3,7.24,7.27,6029433.497536945,4.3814,4.3934,4.3573,4.3754,6029433.4975
2009-02-12 11:00:00,7.27,7.27,7.23,7.26,6007142.857142856,4.3754,4.3754,4.3513,4.3694,6007142.8571
2009-02-12 11:10:00,7.27,7.27,7.18,7.19,4676600.985221675,4.3754,4.3754,4.3212,4.3272,4676600.9852
2009-02-12 11:20:00,7.19,7.22,7.18,7.2,3325246.305418719,4.3272,4.3453,4.3212,4.3332,3325246.3054
2009-02-12 11:30:00,7.19,7.23,7.19,7.21,3286699.507389162,4.3272,4.3513,4.3272,4.3393,3286699.5074
2009-02-12 11:40:00,7.21,7.28,7.2,7.26,6940394.08866995,4.3393,4.3814,4.3332,4.3694,6940394.0887
2009-02-12 11:50:00,7.25,7.28,7.21,7.21,5672906.403940886,4.3633,4.3814,4.3393,4.3393,5672906.4039
2009-02-12 12:00:00,7.21,7.25,7.2,7.23,4573399.014778324,4.3393,4.3633,4.3332,4.3513,4573399.0148
2009-02-12 12:10:00,7.23,7.24,7.21,7.24,3061453.201970443,4.3513,4.3573,4.3393,4.3573,3061453.202
2009-02-12 12:20:00,7.24,7.29,7.23,7.28,3298768.472906404,4.3573,4.3874,4.3513,4.3814,3298768.4729
2009-02-12 12:30:00,7.28,7.29,7.24,7.25,3210837.438423645,4.3814,4.3874,4.3573,4.3633,3210837.4384
2009-02-12 12:40:00,7.25,7.25,7.21,7.22,2417487.684729064,4.3633,4.3633,4.3393,4.3453,2417487.6847
2009-02-12 12:50:00,7.22,7.24,7.2,7.2,2105049.2610837435,4.3453,4.3573,4.3332,4.3332,2105049.2611
2009-02-12 13:00:00,7.2,7.21,7.16,7.18,5400246.305418719,4.3332,4.3393,4.3092,4.3212,5400246.3054
2009-02-12 13:10:00,7.18,7.2,7.13,7.13,6759975.369458128,4.3212,4.3332,4.2911,4.2911,6759975.3695
2009-02-12 13:20:00,7.13,7.16,7.11,7.14,5529433.497536945,4.2911,4.3092,4.2791,4.2971,5529433.4975
2009-02-12 13:30:00,7.14,7.16,7.07,7.08,6793226.600985221,4.2971,4.3092,4.255,4.261,6793226.601
2009-02-12 13:40:00,7.09,7.11,7.08,7.11,3256034.4827586203,4.267,4.2791,4.261,4.2791,3256034.4828
2009-02-12 13:50:00,7.11,7.15,7.11,7.15,4146059.113300492,4.2791,4.3032,4.2791,4.3032,4146059.1133
2009-02-12 14:00:00,7.14,7.14,7.08,7.11,2999507.3891625614,4.2971,4.2971,4.261,4.2791,2999507.3892
2009-02-12 14:10:00,7.11,7.16,7.11,7.12,3728817.7339901472,4.2791,4.3092,4.2791,4.2851,3728817.734
2009-02-12 14:20:00,7.12,7.23,7.09,7.11,4491502.463054187,4.2851,4.3513,4.267,4.2791,4491502.4631
2009-02-12 14:30:00,7.11,7.12,7.05,7.06,5820197.044334975,4.2791,4.2851,4.243,4.249,5820197.0443
2009-02-12 14:40:00,7.06,7.08,7.04,7.06,4145812.807881773,4.249,4.261,4.237,4.249,4145812.8079
2009-02-12 14:50:00,7.06,7.07,7.04,7.06,3865886.6995073888,4.249,4.255,4.237,4.249,3865886.6995
2009-02-12 15:00:00,7.06,7.19,7.02,7.09,5800615.763546797,4.249,4.3272,4.2249,4.267,5800615.7635
2009-02-12 15:10:00,7.08,7.19,7.08,7.19,10913054.187192118,4.261,4.3272,4.261,4.3272,10913054.1872
2009-02-12 15:20:00,7.19,7.32,7.15,7.32,18190270.93596059,4.3272,4.4055,4.3032,4.4055,18190270.936
2009-02-12 15:30:00,7.32,7.35,7.27,7.3,14611206.896551725,4.4055,4.4235,4.3754,4.3934,14611206.8966
2009-02-12 15:40:00,7.29,7.41,7.28,7.36,18142487.684729066,4.3874,4.4596,4.3814,4.4295,18142487.6847
2009-02-12 15:50:00,7.36,7.51,7.34,7.47,17829556.650246304,4.4295,4.5198,4.4175,4.4957,17829556.6502
2009-02-12 16:00:00,7.48,7.49,7.19,7.45,2082389.162561576,4.5018,4.5078,4.3272,4.4837,2082389.1626
2009-02-12 16:10:00,7.45,7.49,7.44,7.47,371798.0295566502,4.4837,4.5078,4.4777,4.4957,371798.0296
2009-02-13 09:30:00,7.29,7.43,7.23,7.24,12691502.463054186,4.3874,4.4717,4.3513,4.3573,12691502.4631
2009-02-13 09:40:00,7.24,7.28,7.22,7.28,5543842.364532019,4.3573,4.3814,4.3453,4.3814,5543842.3645
2009-02-13 09:50:00,7.29,7.31,7.23,7.31,5331034.48275862,4.3874,4.3995,4.3513,4.3995,5331034.4828
2009-02-13 10:00:00,7.31,7.36,7.26,7.33,4556773.3990147775,4.3995,4.4295,4.3694,4.4115,4556773.399
2009-02-13 10:10:00,7.33,7.35,7.28,7.32,3153448.275862069,4.4115,4.4235,4.3814,4.4055,3153448.2759
2009-02-13 10:20:00,7.32,7.39,7.32,7.38,3591748.768472906,4.4055,4.4476,4.4055,4.4416,3591748.7685
2009-02-13 10:30:00,7.37,7.42,7.36,7.4,4611083.743842364,4.4356,4.4657,4.4295,4.4536,4611083.7438
2009-02-13 10:40:00,7.4,7.41,7.33,7.33,5933128.078817734,4.4536,4.4596,4.4115,4.4115,5933128.0788
2009-02-13 10:50:00,7.33,7.37,7.33,7.35,6188423.645320197,4.4115,4.4356,4.4115,4.4235,6188423.6453
2009-02-13 11:00:00,7.35,7.36,7.3,7.32,5068842.364532019,4.4235,4.4295,4.3934,4.4055,5068842.3645
2009-02-13 11:10:00,7.31,7.33,7.28,7.29,5036576.354679802,4.3995,4.4115,4.3814,4.3874,5036576.3547
2009-02-13 11:20:00,7.29,7.29,7.24,7.27,4005541.8719211817,4.3874,4.3874,4.3573,4.3754,4005541.8719
2009-02-13 11:30:00,7.27,7.32,7.25,7.3,4804064.039408866,4.3754,4.4055,4.3633,4.3934,4804064.0394
2009-02-13 11:40:00,7.29,7.31,7.22,7.23,2693226.6009852216,4.3874,4.3995,4.3453,4.3513,2693226.601
2009-02-13 11:50:00,7.23,7.24,7.19,7.19,2156403.940886699,4.3513,4.3573,4.3272,4.3272,2156403.9409
2009-02-13 12:00:00,7.2,7.23,7.19,7.21,2373768.472906404,4.3332,4.3513,4.3272,4.3393,2373768.4729
2009-02-13 12:10:00,7.2,7.23,7.19,7.23,2350492.610837438,4.3332,4.3513,4.3272,4.3513,2350492.6108
2009-02-13 12:20:00,7.23,7.26,7.19,7.25,5913669.950738916,4.3513,4.3694,4.3272,4.3633,5913669.9507
2009-02-13 12:30:00,7.25,7.27,7.21,7.23,4136453.201970443,4.3633,4.3754,4.3393,4.3513,4136453.202
2009-02-13 12:40:00,7.23,7.25,7.21,7.23,2906034.4827586203,4.3513,4.3633,4.3393,4.3513,2906034.4828
2009-02-13 12:50:00,7.23,7.23,7.17,7.19,2625615.763546798,4.3513,4.3513,4.3152,4.3272,2625615.7635
2009-02-13 13:00:00,7.19,7.22,7.18,7.2,2217857.1428571427,4.3272,4.3453,4.3212,4.3332,2217857.1429
2009-02-13 13:10:00,7.21,7.23,7.18,7.23,1467487.684729064,4.3393,4.3513,4.3212,4.3513,1467487.6847
2009-02-13 13:20:00,7.23,7.28,7.23,7.28,6165517.241379309,4.3513,4.3814,4.3513,4.3814,6165517.2414
2009-02-13 13:30:00,7.28,7.28,7.23,7.26,1732266.0098522166,4.3814,4.3814,4.3513,4.3694,1732266.0099
2009-02-13 13:40:00,7.25,7.36,7.24,7.35,10591009.852216749,4.3633,4.4295,4.3573,4.4235,10591009.8522
2009-02-13 13:50:00,7.35,7.38,7.31,7.32,10208620.689655172,4.4235,4.4416,4.3995,4.4055,10208620.6897
2009-02-13 14:00:00,7.32,7.36,7.28,7.29,8465640.394088669,4.4055,4.4295,4.3814,4.3874,8465640.3941
2009-02-13 14:10:00,7.3,7.36,7.28,7.32,5228078.81773399,4.3934,4.4295,4.3814,4.4055,5228078.8177
2009-02-13 14:20:00,7.32,7.34,7.29,7.32,2488177.3399014776,4.4055,4.4175,4.3874,4.4055,2488177.3399
2009-02-13 14:30:00,7.31,7.32,7.28,7.31,5981896.551724138,4.3995,4.4055,4.3814,4.3995,5981896.5517
2009-02-13 14:40:00,7.31,7.32,7.25,7.26,2888054.187192118,4.3995,4.4055,4.3633,4.3694,2888054.1872
2009-02-13 14:50:00,7.25,7.32,7.23,7.27,5815640.39408867,4.3633,4.4055,4.3513,4.3754,5815640.3941
2009-02-13 15:00:00,7.28,7.32,7.23,7.25,6609236.45320197,4.3814,4.4055,4.3513,4.3633,6609236.4532
2009-02-13 15:10:00,7.25,7.26,7.2,7.22,4041133.004926108,4.3633,4.3694,4.3332,4.3453,4041133.0049
2009-02-13 15:20:00,7.22,7.31,7.18,7.28,4202216.748768472,4.3453,4.3995,4.3212,4.3814,4202216.7488
2009-02-13 15:30:00,7.28,7.32,7.27,7.28,4671305.418719212,4.3814,4.4055,4.3754,4.3814,4671305.4187
2009-02-13 15:40:00,7.28,7.3,7.25,7.28,3747660.098522167,4.3814,4.3934,4.3633,4.3814,3747660.0985
2009-02-13 15:50:00,7.29,7.29,7.16,7.17,11718349.75369458,4.3874,4.3874,4.3092,4.3152,11718349.7537
2009-02-13 16:00:00,7.18,7.35,7.11,7.12,5758990.147783251,4.3212,4.4235,4.2791,4.2851,5758990.1478
2009-02-13 16:10:00,7.12,7.12,7.11,7.11,183990.1477832512,4.2851,4.2851,4.2791,4.2791,183990.1478
2009-02-17 09:30:00,6.73,6.82,6.72,6.72,14673645.320197042,4.0504,4.1045,4.0444,4.0444,14673645.3202
2009-02-17 09:40:00,6.72,6.76,6.67,6.67,8897290.640394088,4.0444,4.0684,4.0143,4.0143,8897290.6404
2009-02-17 09:50:00,6.67,6.74,6.62,6.7,7344211.822660098,4.0143,4.0564,3.9842,4.0323,7344211.8227
2009-02-17 10:00:00,6.69,6.72,6.66,6.71,7100492.610837438,4.0263,4.0444,4.0083,4.0383,7100492.6108
2009-02-17 10:10:00,6.71,6.73,6.66,6.67,5095812.8078817725,4.0383,4.0504,4.0083,4.0143,5095812.8079
2009-02-17 10:20:00,6.67,6.69,6.64,6.67,9106034.48275862,4.0143,4.0263,3.9962,4.0143,9106034.4828
2009-02-17 10:30:00,6.67,6.72,6.66,6.68,6197290.640394088,4.0143,4.0444,4.0083,4.0203,6197290.6404
2009-02-17 10:40:00,6.69,6.72,6.66,6.71,7825862.068965517,4.0263,4.0444,4.0083,4.0383,7825862.069
2009-02-17 10:50:00,6.7,6.77,6.7,6.74,5675492.610837438,4.0323,4.0745,4.0323,4.0564,5675492.6108
2009-02-17 11:00:00,6.74,6.74,6.69,6.7,4546921.182266009,4.0564,4.0564,4.0263,4.0323,4546921.1823
2009-02-17 11:10:00,6.7,6.74,6.7,6.72,2199753.6945812805,4.0323,4.0564,4.0323,4.0444,2199753.6946
2009-02-17 11:20:00,6.72,6.74,6.69,6.71,2536699.507389162,4.0444,4.0564,4.0263,4.0383,2536699.5074
2009-02-17 11:30:00,6.7,6.71,6.66,6.67,2736945.8128078817,4.0323,4.0383,4.0083,4.0143,2736945.8128
2009-02-17 11:40:00,6.67,6.69,6.66,6.67,1818472.9064039409,4.0143,4.0263,4.0083,4.0143,1818472.9064
2009-02-17 11:50:00,6.66,6.67,6.63,6.66,3840147.783251231,4.0083,4.0143,3.9902,4.0083,3840147.7833
2009-02-17 12:00:00,6.66,6.67,6.63,6.64,6402339.901477832,4.0083,4.0143,3.9902,3.9962,6402339.9015
2009-02-17 12:10:00,6.63,6.66,6.63,6.64,4263177.339901477,3.9902,4.0083,3.9902,3.9962,4263177.3399
2009-02-17 12:20:00,6.64,6.64,6.6,6.63,3750246.305418719,3.9962,3.9962,3.9721,3.9902,3750246.3054
2009-02-17 12:30:00,6.63,6.64,6.62,6.63,4771921.182266009,3.9902,3.9962,3.9842,3.9902,4771921.1823
2009-02-17 12:40:00,6.64,6.67,6.63,6.64,6785960.591133004,3.9962,4.0143,3.9902,3.9962,6785960.5911
2009-02-17 12:50:00,6.64,6.66,6.63,6.66,1887807.881773399,3.9962,4.0083,3.9902,4.0083,1887807.8818
2009-02-17 13:00:00,6.66,6.66,6.6,6.61,3925246.305418719,4.0083,4.0083,3.9721,3.9782,3925246.3054
2009-02-17 13:10:00,6.61,6.62,6.59,6.59,3446059.1133004925,3.9782,3.9842,3.9661,3.9661,3446059.1133
2009-02-17 13:20:00,6.59,6.59,6.54,6.57,7684729.064039408,3.9661,3.9661,3.936,3.9541,7684729.064
2009-02-17 13:30:00,6.57,6.62,6.56,6.59,12340886.699507387,3.9541,3.9842,3.9481,3.9661,12340886.6995
2009-02-17 13:40:00,6.59,6.65,6.59,6.63,7620689.655172413,3.9661,4.0022,3.9661,3.9902,7620689.6552
2009-02-17 13:50:00,6.63,6.64,6.59,6.59,3131157.63546798,3.9902,3.9962,3.9661,3.9661,3131157.6355
2009-02-17 14:00:00,6.6,6.64,6.57,6.62,3635960.591133005,3.9721,3.9962,3.9541,3.9842,3635960.5911
2009-02-17 14:10:00,6.62,6.63,6.59,6.6,2458990.147783251,3.9842,3.9902,3.9661,3.9721,2458990.1478
2009-02-17 14:20:00,6.61,6.63,6.59,6.59,3831403.940886699,3.9782,3.9902,3.9661,3.9661,3831403.9409
2009-02-17 14:30:00,6.6,6.66,6.59,6.64,7764901.477832512,3.9721,4.0083,3.9661,3.9962,7764901.4778
2009-02-17 14:40:00,6.64,6.65,6.59,6.59,6773399.014778324,3.9962,4.0022,3.9661,3.9661,6773399.0148
2009-02-17 14:50:00,6.59,6.62,6.55,6.57,4057389.162561576,3.9661,3.9842,3.9421,3.9541,4057389.1626
2009-02-17 15:00:00,6.57,6.59,6.54,6.58,3824753.694581281,3.9541,3.9661,3.936,3.9601,3824753.6946
2009-02-17 15:10:00,6.57,6.6,6.54,6.54,3479433.4975369456,3.9541,3.9721,3.936,3.936,3479433.4975
2009-02-17 15:20:00,6.54,6.56,6.5,6.5,8461330.049261084,3.936,3.9481,3.912,3.912,8461330.0493
2009-02-17 15:30:00,6.5,6.64,6.49,6.62,16746182.26600985,3.912,3.9962,3.9059,3.9842,16746182.266
2009-02-17 15:40:00,6.62,6.62,6.5,6.51,12277093.596059112,3.9842,3.9842,3.912,3.918,12277093.5961
2009-02-17 15:50:00,6.51,6.54,6.47,6.49,22742610.837438423,3.918,3.936,3.8939,3.9059,22742610.8374
2009-02-17 16:00:00,6.48,6.72,6.46,6.49,8631773.399014778,3.8999,4.0444,3.8879,3.9059,8631773.399
2009-02-17 16:10:00,6.5,6.52,6.49,6.52,1976108.3743842363,3.912,3.924,3.9059,3.924,1976108.3744
2009-02-18 09:30:00,6.67,6.68,6.54,6.54,10457019.704433495,4.0143,4.0203,3.936,3.936,10457019.7044
2009-02-18 09:40:00,6.54,6.63,6.52,6.58,9020443.349753696,3.936,3.9902,3.924,3.9601,9020443.3498
2009-02-18 09:50:00,6.58,6.61,6.49,6.49,12032142.857142856,3.9601,3.9782,3.9059,3.9059,12032142.8571
2009-02-18 10:00:00,6.49,6.52,6.37,6.37,6712684.729064039,3.9059,3.924,3.8337,3.8337,6712684.7291
2009-02-18 10:10:00,6.37,6.37,6.28,6.29,12755541.871921182,3.8337,3.8337,3.7796,3.7856,12755541.8719
2009-02-18 10:20:00,6.29,6.4,6.29,6.37,8892980.295566501,3.7856,3.8518,3.7856,3.8337,8892980.2956
2009-02-18 10:30:00,6.37,6.44,6.37,6.38,8148152.709359605,3.8337,3.8758,3.8337,3.8397,8148152.7094
2009-02-18 10:40:00,6.39,6.41,6.33,6.34,8100738.916256157,3.8458,3.8578,3.8096,3.8157,8100738.9163
2009-02-18 10:50:00,6.35,6.38,6.31,6.32,6962068.965517241,3.8217,3.8397,3.7976,3.8036,6962068.9655
2009-02-18 11:00:00,6.33,6.33,6.27,6.33,5451970.4433497535,3.8096,3.8096,3.7735,3.8096,5451970.4433
2009-02-18 11:10:00,6.33,6.39,6.31,6.37,4212561.57635468,3.8096,3.8458,3.7976,3.8337,4212561.5764
2009-02-18 11:20:00,6.37,6.45,6.36,6.42,5773152.709359606,3.8337,3.8819,3.8277,3.8638,5773152.7094
2009-02-18 11:30:00,6.41,6.43,6.39,6.42,3809482.758620689,3.8578,3.8698,3.8458,3.8638,3809482.7586
2009-02-18 11:40:00,6.42,6.5,6.41,6.46,9777586.206896553,3.8638,3.912,3.8578,3.8879,9777586.2069
2009-02-18 11:50:00,6.46,6.54,6.46,6.51,8195443.349753694,3.8879,3.936,3.8879,3.918,8195443.3498
2009-02-18 12:00:00,6.5,6.56,6.49,6.56,5857142.857142856,3.912,3.9481,3.9059,3.9481,5857142.8571
2009-02-18 12:10:00,6.56,6.58,6.51,6.51,5670443.349753694,3.9481,3.9601,3.918,3.918,5670443.3498
2009-02-18 12:20:00,6.52,6.54,6.46,6.49,5719211.822660098,3.924,3.936,3.8879,3.9059,5719211.8227
2009-02-18 12:30:00,6.49,6.5,6.42,6.43,3617857.142857143,3.9059,3.912,3.8638,3.8698,3617857.1429
2009-02-18 12:40:00,6.42,6.5,6.41,6.41,5688423.645320197,3.8638,3.912,3.8578,3.8578,5688423.6453
2009-02-18 12:50:00,6.41,6.48,6.4,6.48,4844704.433497537,3.8578,3.8999,3.8518,3.8999,4844704.4335
2009-02-18 13:00:00,6.48,6.5,6.41,6.43,4660591.133004926,3.8999,3.912,3.8578,3.8698,4660591.133
2009-02-18 13:10:00,6.43,6.46,6.4,6.4,2765024.630541872,3.8698,3.8879,3.8518,3.8518,2765024.6305
2009-02-18 13:20:00,6.4,6.48,6.38,6.44,4556034.48275862,3.8518,3.8999,3.8397,3.8758,4556034.4828
2009-02-18 13:30:00,6.44,6.44,6.39,6.4,2730541.871921182,3.8758,3.8758,3.8458,3.8518,2730541.8719
2009-02-18 13:40:00,6.39,6.43,6.37,6.41,3005049.2610837435,3.8458,3.8698,3.8337,3.8578,3005049.2611
2009-02-18 13:50:00,6.41,6.43,6.38,6.41,3111206.896551724,3.8578,3.8698,3.8397,3.8578,3111206.8966
2009-02-18 14:00:00,6.41,6.45,6.38,6.45,2475246.305418719,3.8578,3.8819,3.8397,3.8819,2475246.3054
2009-02-18 14:10:00,6.45,6.46,6.36,6.37,5291625.615763546,3.8819,3.8879,3.8277,3.8337,5291625.6158
2009-02-18 14:20:00,6.37,6.41,6.37,6.39,4680911.3300492605,3.8337,3.8578,3.8337,3.8458,4680911.33
2009-02-18 14:30:00,6.41,6.41,6.35,6.36,7068719.21182266,3.8578,3.8578,3.8217,3.8277,7068719.2118
2009-02-18 14:40:00,6.37,6.38,6.35,6.37,3755788.177339901,3.8337,3.8397,3.8217,3.8337,3755788.1773
2009-02-18 14:50:00,6.37,6.46,6.35,6.45,6645812.8078817725,3.8337,3.8879,3.8217,3.8819,6645812.8079
2009-02-18 15:00:00,6.45,6.5,6.42,6.43,11674630.54187192,3.8819,3.912,3.8638,3.8698,11674630.5419
2009-02-18 15:10:00,6.44,6.49,6.43,6.46,6962931.034482758,3.8758,3.9059,3.8698,3.8879,6962931.0345
2009-02-18 15:20:00,6.47,6.5,6.41,6.43,9761576.354679802,3.8939,3.912,3.8578,3.8698,9761576.3547
2009-02-18 15:30:00,6.43,6.44,6.4,6.42,7898029.556650246,3.8698,3.8758,3.8518,3.8638,7898029.5567
2009-02-18 15:40:00,6.42,6.5,6.4,6.42,8707389.162561575,3.8638,3.912,3.8518,3.8638,8707389.1626
2009-02-18 15:50:00,6.43,6.48,6.42,6.44,16780665.02463054,3.8698,3.8999,3.8638,3.8758,16780665.0246
2009-02-18 16:00:00,6.46,6.5,6.37,6.44,933990.1477832512,3.8879,3.912,3.8337,3.8758,933990.1478
2009-02-18 16:10:00,6.44,6.44,6.41,6.42,273152.7093596059,3.8758,3.8758,3.8578,3.8638,273152.7094
2009-02-19 09:30:00,6.59,6.63,6.54,6.55,7723768.472906403,3.9661,3.9902,3.936,3.9421,7723768.4729
2009-02-19 09:40:00,6.54,6.56,6.46,6.47,8645320.197044333,3.936,3.9481,3.8879,3.8939,8645320.197
2009-02-19 09:50:00,6.46,6.53,6.45,6.52,8639039.408866994,3.8879,3.93,3.8819,3.924,8639039.4089
2009-02-19 10:00:00,6.52,6.52,6.46,6.5,4957389.162561576,3.924,3.924,3.8879,3.912,4957389.1626
2009-02-19 10:10:00,6.51,6.51,6.44,6.44,3851970.4433497535,3.918,3.918,3.8758,3.8758,3851970.4433
2009-02-19 10:20:00,6.44,6.46,6.4,6.44,2928694.581280788,3.8758,3.8879,3.8518,3.8758,2928694.5813
2009-02-19 10:30:00,6.43,6.44,6.39,6.41,2378694.581280788,3.8698,3.8758,3.8458,3.8578,2378694.5813
2009-02-19 10:40:00,6.41,6.44,6.41,6.42,2046305.418719212,3.8578,3.8758,3.8578,3.8638,2046305.4187
2009-02-19 10:50:00,6.42,6.43,6.39,6.39,1532266.0098522166,3.8638,3.8698,3.8458,3.8458,1532266.0099
2009-02-19 11:00:00,6.4,6.48,6.39,6.46,10325369.458128078,3.8518,3.8999,3.8458,3.8879,10325369.4581
2009-02-19 11:10:00,6.46,6.46,6.42,6.43,7430172.413793103,3.8879,3.8879,3.8638,3.8698,7430172.4138
2009-02-19 11:20:00,6.42,6.42,6.37,6.39,9527586.206896553,3.8638,3.8638,3.8337,3.8458,9527586.2069
2009-02-19 11:30:00,6.39,6.46,6.34,6.37,8011576.354679802,3.8458,3.8879,3.8157,3.8337,8011576.3547
2009-02-19 11:40:00,6.36,6.37,6.3,6.31,6918349.753694581,3.8277,3.8337,3.7916,3.7976,6918349.7537
2009-02-19 11:50:00,6.31,6.33,6.26,6.28,9281650.246305415,3.7976,3.8096,3.7675,3.7796,9281650.2463
2009-02-19 12:00:00,6.28,6.28,6.23,6.27,7576724.137931034,3.7796,3.7796,3.7495,3.7735,7576724.1379
2009-02-19 12:10:00,6.27,6.28,6.21,6.24,10196921.182266008,3.7735,3.7796,3.7374,3.7555,10196921.1823
2009-02-19 12:20:00,6.24,6.28,6.24,6.26,3649014.778325123,3.7555,3.7796,3.7555,3.7675,3649014.7783
2009-02-19 12:30:00,6.26,6.31,6.25,6.31,2864532.019704433,3.7675,3.7976,3.7615,3.7976,2864532.0197
2009-02-19 12:40:00,6.3,6.32,6.29,6.3,3006403.940886699,3.7916,3.8036,3.7856,3.7916,3006403.9409
2009-02-19 12:50:00,6.3,6.33,6.3,6.31,2876847.2906403937,3.7916,3.8096,3.7916,3.7976,2876847.2906
2009-02-19 13:00:00,6.32,6.33,6.28,6.32,3984236.45320197,3.8036,3.8096,3.7796,3.8036,3984236.4532
2009-02-19 13:10:00,6.32,6.37,6.31,6.37,5733990.147783251,3.8036,3.8337,3.7976,3.8337,5733990.1478
2009-02-19 13:20:00,6.37,6.39,6.35,6.37,10591502.463054186,3.8337,3.8458,3.8217,3.8337,10591502.4631
2009-02-19 13:30:00,6.37,6.38,6.31,6.34,5629802.955665024,3.8337,3.8397,3.7976,3.8157,5629802.9557
2009-02-19 13:40:00,6.33,6.33,6.28,6.3,4434852.216748768,3.8096,3.8096,3.7796,3.7916,4434852.2167
2009-02-19 13:50:00,6.3,6.31,6.25,6.28,4003571.428571428,3.7916,3.7976,3.7615,3.7796,4003571.4286
2009-02-19 14:00:00,6.28,6.37,6.28,6.36,10860591.133004924,3.7796,3.8337,3.7796,3.8277,10860591.133
2009-02-19 14:10:00,6.36,6.37,6.25,6.26,3811083.743842364,3.8277,3.8337,3.7615,3.7675,3811083.7438
2009-02-19 14:20:00,6.26,6.3,6.25,6.28,4355788.177339901,3.7675,3.7916,3.7615,3.7796,4355788.1773
2009-02-19 14:30:00,6.28,6.29,6.26,6.28,2420812.807881773,3.7796,3.7856,3.7675,3.7796,2420812.8079
2009-02-19 14:40:00,6.28,6.28,6.21,6.21,4235714.285714285,3.7796,3.7796,3.7374,3.7374,4235714.2857
2009-02-19 14:50:00,6.21,6.28,6.21,6.24,6080049.261083744,3.7374,3.7796,3.7374,3.7555,6080049.2611
2009-02-19 15:00:00,6.24,6.28,6.22,6.24,6940270.935960591,3.7555,3.7796,3.7434,3.7555,6940270.936
2009-02-19 15:10:00,6.24,6.25,6.17,6.19,5440517.241379309,3.7555,3.7615,3.7134,3.7254,5440517.2414
2009-02-19 15:20:00,6.19,6.25,6.18,6.2,6817610.837438423,3.7254,3.7615,3.7194,3.7314,6817610.8374
2009-02-19 15:30:00,6.2,6.22,6.11,6.11,9490394.08866995,3.7314,3.7434,3.6772,3.6772,9490394.0887
2009-02-19 15:40:00,6.11,6.2,6.09,6.16,13352339.90147783,3.6772,3.7314,3.6652,3.7073,13352339.9015
2009-02-19 15:50:00,6.16,6.2,6.11,6.12,15911945.81280788,3.7073,3.7314,3.6772,3.6833,15911945.8128
2009-02-19 16:00:00,6.12,6.17,6.11,6.15,1687192.1182266008,3.6833,3.7134,3.6772,3.7013,1687192.1182
2009-02-19 16:10:00,6.15,6.15,6.14,6.14,49753.69458128078,3.7013,3.7013,3.6953,3.6953,49753.6946
2009-02-20 09:30:00,5.83,5.86,5.76,5.77,15398152.709359605,3.5087,3.5268,3.4666,3.4726,15398152.7094
2009-02-20 09:40:00,5.76,5.84,5.74,5.82,15645935.960591132,3.4666,3.5147,3.4546,3.5027,15645935.9606
2009-02-20 09:50:00,5.81,5.92,5.81,5.89,11588177.339901475,3.4967,3.5629,3.4967,3.5448,11588177.3399
2009-02-20 10:00:00,5.89,5.97,5.84,5.92,17989162.56157635,3.5448,3.593,3.5147,3.5629,17989162.5616
2009-02-20 10:10:00,5.91,5.94,5.86,5.87,10765886.699507387,3.5569,3.5749,3.5268,3.5328,10765886.6995
2009-02-20 10:20:00,5.87,5.89,5.83,5.87,12077339.90147783,3.5328,3.5448,3.5087,3.5328,12077339.9015
2009-02-20 10:30:00,5.87,5.9,5.83,5.88,6133497.536945812,3.5328,3.5509,3.5087,3.5388,6133497.5369
2009-02-20 10:40:00,5.89,5.9,5.84,5.85,7548768.472906403,3.5448,3.5509,3.5147,3.5208,7548768.4729
2009-02-20 10:50:00,5.86,5.86,5.81,5.81,9242733.990147782,3.5268,3.5268,3.4967,3.4967,9242733.9901
2009-02-20 11:00:00,5.81,5.89,5.76,5.77,6387438.423645319,3.4967,3.5448,3.4666,3.4726,6387438.4236
2009-02-20 11:10:00,5.77,5.77,5.72,5.75,9620812.807881773,3.4726,3.4726,3.4425,3.4606,9620812.8079
2009-02-20 11:20:00,5.76,5.78,5.74,5.75,3943226.600985221,3.4666,3.4786,3.4546,3.4606,3943226.601
2009-02-20 11:30:00,5.76,5.8,5.72,5.79,7252339.901477831,3.4666,3.4907,3.4425,3.4847,7252339.9015
2009-02-20 11:40:00,5.8,5.81,5.74,5.77,4853817.733990148,3.4907,3.4967,3.4546,3.4726,4853817.734
2009-02-20 11:50:00,5.77,5.77,5.73,5.75,3528694.581280788,3.4726,3.4726,3.4485,3.4606,3528694.5813
2009-02-20 12:00:00,5.75,5.81,5.74,5.81,4415394.08866995,3.4606,3.4967,3.4546,3.4967,4415394.0887
2009-02-20 12:10:00,5.8,5.83,5.79,5.81,7059729.064039408,3.4907,3.5087,3.4847,3.4967,7059729.064
2009-02-20 12:20:00,5.81,5.82,5.77,5.78,5443349.753694581,3.4967,3.5027,3.4726,3.4786,5443349.7537
2009-02-20 12:30:00,5.78,5.79,5.77,5.79,3570443.349753694,3.4786,3.4847,3.4726,3.4847,3570443.3498
2009-02-20 12:40:00,5.78,5.79,5.71,5.72,7598152.709359605,3.4786,3.4847,3.4365,3.4425,7598152.7094
2009-02-20 12:50:00,5.72,5.73,5.69,5.71,7653694.5812807875,3.4425,3.4485,3.4245,3.4365,7653694.5813
2009-02-20 13:00:00,5.71,5.72,5.65,5.66,9339039.408866994,3.4365,3.4425,3.4004,3.4064,9339039.4089
2009-02-20 13:10:00,5.65,5.67,5.56,5.61,11264039.408866994,3.4004,3.4124,3.3462,3.3763,11264039.4089
2009-02-20 13:20:00,5.61,5.67,5.6,5.64,9918349.75369458,3.3763,3.4124,3.3703,3.3944,9918349.7537
2009-02-20 13:30:00,5.64,5.68,5.62,5.64,8457881.773399014,3.3944,3.4185,3.3823,3.3944,8457881.7734
2009-02-20 13:40:00,5.64,5.69,5.64,5.65,10562315.27093596,3.3944,3.4245,3.3944,3.4004,10562315.2709
2009-02-20 13:50:00,5.65,5.75,5.65,5.72,11084975.369458128,3.4004,3.4606,3.4004,3.4425,11084975.3695
2009-02-20 14:00:00,5.72,5.79,5.68,5.77,7992364.532019704,3.4425,3.4847,3.4185,3.4726,7992364.532
2009-02-20 14:10:00,5.77,5.96,5.74,5.9,21467487.684729066,3.4726,3.587,3.4546,3.5509,21467487.6847
2009-02-20 14:20:00,5.9,6.04,5.72,5.91,24757142.85714285,3.5509,3.6351,3.4425,3.5569,24757142.8571
2009-02-20 14:30:00,5.92,6.0,5.88,5.97,18676477.832512315,3.5629,3.611,3.5388,3.593,18676477.8325
2009-02-20 14:40:00,5.97,6.1,5.95,6.1,26945443.349753693,3.593,3.6712,3.5809,3.6712,26945443.3498
2009-02-20 14:50:00,6.1,6.2,5.99,6.1,29219334.975369457,3.6712,3.7314,3.605,3.6712,29219334.9754
2009-02-20 15:00:00,6.09,6.1,5.99,6.06,20624261.08374384,3.6652,3.6712,3.605,3.6472,20624261.0837
2009-02-20 15:10:00,6.05,6.07,5.98,6.06,14126477.832512314,3.6411,3.6532,3.599,3.6472,14126477.8325
2009-02-20 15:20:00,6.06,6.1,5.95,5.97,15577586.206896553,3.6472,3.6712,3.5809,3.593,15577586.2069
2009-02-20 15:30:00,5.98,6.01,5.93,5.98,13231650.246305415,3.599,3.6171,3.5689,3.599,13231650.2463
2009-02-20 15:40:00,5.98,6.03,5.93,5.99,25678325.123152707,3.599,3.6291,3.5689,3.605,25678325.1232
2009-02-20 15:50:00,5.99,6.05,5.94,6.05,29326970.44334976,3.605,3.6411,3.5749,3.6411,29326970.4433
2009-02-20 16:00:00,6.04,6.07,5.82,6.01,5921305.418719212,3.6351,3.6532,3.5027,3.6171,5921305.4187
2009-02-20 16:10:00,5.99,6.03,5.98,6.02,227832.51231527093,3.605,3.6291,3.599,3.6231,227832.5123
2009-02-23 09:30:00,6.26,6.29,6.16,6.23,9835098.522167487,3.7675,3.7856,3.7073,3.7495,9835098.5222
2009-02-23 09:40:00,6.23,6.28,6.16,6.23,10703940.886699509,3.7495,3.7796,3.7073,3.7495,10703940.8867
2009-02-23 09:50:00,6.22,6.31,6.21,6.24,15053940.886699503,3.7434,3.7976,3.7374,3.7555,15053940.8867
2009-02-23 10:00:00,6.24,6.25,6.17,6.2,11166995.073891625,3.7555,3.7615,3.7134,3.7314,11166995.0739
2009-02-23 10:10:00,6.2,6.21,6.08,6.1,9963669.950738916,3.7314,3.7374,3.6592,3.6712,9963669.9507
2009-02-23 10:20:00,6.1,6.12,6.07,6.11,6109729.064039408,3.6712,3.6833,3.6532,3.6772,6109729.064
2009-02-23 10:30:00,6.11,6.11,5.98,6.0,10288669.950738916,3.6772,3.6772,3.599,3.611,10288669.9507
2009-02-23 10:40:00,5.99,6.08,5.98,6.07,9602832.51231527,3.605,3.6592,3.599,3.6532,9602832.5123
2009-02-23 10:50:00,6.07,6.13,5.96,5.96,4356034.482758621,3.6532,3.6893,3.587,3.587,4356034.4828
2009-02-23 11:00:00,5.96,6.06,5.96,6.0,2836453.201970443,3.587,3.6472,3.587,3.611,2836453.202
2009-02-23 11:10:00,6.01,6.07,6.01,6.03,3051600.9852216747,3.6171,3.6532,3.6171,3.6291,3051600.9852
2009-02-23 11:20:00,6.03,6.07,6.01,6.04,2414162.5615763543,3.6291,3.6532,3.6171,3.6351,2414162.5616
2009-02-23 11:30:00,6.04,6.04,5.98,6.03,3568842.3645320195,3.6351,3.6351,3.599,3.6291,3568842.3645
2009-02-23 11:40:00,6.03,6.03,5.97,5.99,2448275.862068965,3.6291,3.6291,3.593,3.605,2448275.8621
2009-02-23 11:50:00,5.98,6.03,5.97,6.0,7435837.438423645,3.599,3.6291,3.593,3.611,7435837.4384
2009-02-23 12:00:00,6.0,6.0,5.95,5.97,3620935.9605911328,3.611,3.611,3.5809,3.593,3620935.9606
2009-02-23 12:10:00,5.96,6.02,5.96,5.98,6574876.84729064,3.587,3.6231,3.587,3.599,6574876.8473
2009-02-23 12:20:00,5.98,6.01,5.97,5.98,5338300.492610837,3.599,3.6171,3.593,3.599,5338300.4926
2009-02-23 12:30:00,5.97,5.99,5.94,5.98,5797536.945812807,3.593,3.605,3.5749,3.599,5797536.9458
2009-02-23 12:40:00,5.99,5.99,5.94,5.94,5126354.679802955,3.605,3.605,3.5749,3.5749,5126354.6798
2009-02-23 12:50:00,5.94,5.96,5.89,5.9,5186083.743842364,3.5749,3.587,3.5448,3.5509,5186083.7438
2009-02-23 13:00:00,5.89,5.97,5.89,5.96,4514778.325123153,3.5448,3.593,3.5448,3.587,4514778.3251
2009-02-23 13:10:00,5.96,5.98,5.94,5.94,4399384.236453202,3.587,3.599,3.5749,3.5749,4399384.2365
2009-02-23 13:20:00,5.94,5.97,5.91,5.94,2096182.266009852,3.5749,3.593,3.5569,3.5749,2096182.266
2009-02-23 13:30:00,5.94,5.97,5.91,5.96,3149014.778325123,3.5749,3.593,3.5569,3.587,3149014.7783
2009-02-23 13:40:00,5.96,5.98,5.94,5.96,4768842.364532019,3.587,3.599,3.5749,3.587,4768842.3645
2009-02-23 13:50:00,5.96,5.98,5.94,5.95,4050246.305418719,3.587,3.599,3.5749,3.5809,4050246.3054
2009-02-23 14:00:00,5.95,5.97,5.94,5.94,3889778.325123152,3.5809,3.593,3.5749,3.5749,3889778.3251
2009-02-23 14:10:00,5.95,6.06,5.94,6.03,7361822.660098521,3.5809,3.6472,3.5749,3.6291,7361822.6601
2009-02-23 14:20:00,6.04,6.17,6.03,6.15,8149630.54187192,3.6351,3.7134,3.6291,3.7013,8149630.5419
2009-02-23 14:30:00,6.15,6.15,6.07,6.1,5363177.339901477,3.7013,3.7013,3.6532,3.6712,5363177.3399
2009-02-23 14:40:00,6.1,6.11,6.02,6.03,5821674.87684729,3.6712,3.6772,3.6231,3.6291,5821674.8768
2009-02-23 14:50:00,6.03,6.04,5.93,5.94,9249876.84729064,3.6291,3.6351,3.5689,3.5749,9249876.8473
2009-02-23 15:00:00,5.94,6.02,5.9,5.98,5898522.167487685,3.5749,3.6231,3.5509,3.599,5898522.1675
2009-02-23 15:10:00,5.98,6.02,5.96,5.98,4970689.655172413,3.599,3.6231,3.587,3.599,4970689.6552
2009-02-23 15:20:00,5.99,5.99,5.87,5.94,9445073.891625617,3.605,3.605,3.5328,3.5749,9445073.8916
2009-02-23 15:30:00,5.94,6.13,5.9,5.92,7475369.458128078,3.5749,3.6893,3.5509,3.5629,7475369.4581
2009-02-23 15:40:00,5.92,5.94,5.89,5.9,8552709.35960591,3.5629,3.5749,3.5448,3.5509,8552709.3596
2009-02-23 15:50:00,5.9,5.91,5.84,5.85,10260714.285714284,3.5509,3.5569,3.5147,3.5208,10260714.2857
2009-02-24 09:30:00,5.92,6.0,5.88,5.98,7311083.743842364,3.5629,3.611,3.5388,3.599,7311083.7438
2009-02-24 09:40:00,5.98,6.01,5.94,5.95,7764778.325123152,3.599,3.6171,3.5749,3.5809,7764778.3251
2009-02-24 09:50:00,5.95,5.98,5.89,5.9,7463054.187192118,3.5809,3.599,3.5448,3.5509,7463054.1872
2009-02-24 10:00:00,5.9,5.94,5.84,5.92,13237192.1182266,3.5509,3.5749,3.5147,3.5629,13237192.1182
2009-02-24 10:10:00,5.92,5.94,5.84,5.87,10767118.226600984,3.5629,3.5749,3.5147,3.5328,10767118.2266
2009-02-24 10:20:00,5.87,5.96,5.86,5.95,5625492.610837438,3.5328,3.587,3.5268,3.5809,5625492.6108
2009-02-24 10:30:00,5.95,6.01,5.94,5.96,9514532.019704431,3.5809,3.6171,3.5749,3.587,9514532.0197
2009-02-24 10:40:00,5.97,6.03,5.94,6.01,8480172.413793102,3.593,3.6291,3.5749,3.6171,8480172.4138
2009-02-24 10:50:00,6.01,6.02,5.94,5.96,10884113.300492609,3.6171,3.6231,3.5749,3.587,10884113.3005
2009-02-24 11:00:00,5.96,5.98,5.94,5.95,7465640.39408867,3.587,3.599,3.5749,3.5809,7465640.3941
2009-02-24 11:10:00,5.95,6.03,5.94,6.0,7035467.980295566,3.5809,3.6291,3.5749,3.611,7035467.9803
2009-02-24 11:20:00,6.0,6.03,5.98,5.98,7542857.142857142,3.611,3.6291,3.599,3.599,7542857.1429
2009-02-24 11:30:00,5.99,6.0,5.95,5.97,4646305.418719212,3.605,3.611,3.5809,3.593,4646305.4187
2009-02-24 11:40:00,5.96,5.98,5.9,5.9,6565640.39408867,3.587,3.599,3.5509,3.5509,6565640.3941
2009-02-24 11:50:00,5.89,5.94,5.89,5.91,5702216.748768472,3.5448,3.5749,3.5448,3.5569,5702216.7488
2009-02-24 12:00:00,5.91,5.97,5.9,5.94,4476231.527093596,3.5569,3.593,3.5509,3.5749,4476231.5271
2009-02-24 12:10:00,5.94,5.94,5.9,5.93,2098645.320197044,3.5749,3.5749,3.5509,3.5689,2098645.3202
2009-02-24 12:20:00,5.94,5.95,5.92,5.94,1843965.5172413792,3.5749,3.5809,3.5629,3.5749,1843965.5172
2009-02-24 12:30:00,5.94,6.01,5.94,5.99,3230665.024630541,3.5749,3.6171,3.5749,3.605,3230665.0246
2009-02-24 12:40:00,5.99,6.04,5.98,6.04,8310714.2857142845,3.605,3.6351,3.599,3.6351,8310714.2857
2009-02-24 12:50:00,6.04,6.07,6.03,6.03,4491256.157635467,3.6351,3.6532,3.6291,3.6291,4491256.1576
2009-02-24 13:00:00,6.04,6.11,6.02,6.08,3878201.970443349,3.6351,3.6772,3.6231,3.6592,3878201.9704
2009-02-24 13:10:00,6.08,6.09,6.04,6.07,3508497.5369458124,3.6592,3.6652,3.6351,3.6532,3508497.5369
2009-02-24 13:20:00,6.08,6.24,6.07,6.24,12013793.103448275,3.6592,3.7555,3.6532,3.7555,12013793.1034
2009-02-24 13:30:00,6.24,6.32,6.24,6.29,14497413.793103447,3.7555,3.8036,3.7555,3.7856,14497413.7931
2009-02-24 13:40:00,6.29,6.33,6.27,6.29,10669211.822660098,3.7856,3.8096,3.7735,3.7856,10669211.8227
2009-02-24 13:50:00,6.29,6.37,6.29,6.36,9052339.901477832,3.7856,3.8337,3.7856,3.8277,9052339.9015
2009-02-24 14:00:00,6.37,6.4,6.33,6.35,8200738.916256157,3.8337,3.8518,3.8096,3.8217,8200738.9163
2009-02-24 14:10:00,6.34,6.4,6.3,6.38,9662315.27093596,3.8157,3.8518,3.7916,3.8397,9662315.2709
2009-02-24 14:20:00,6.39,6.41,6.35,6.38,5784236.45320197,3.8458,3.8578,3.8217,3.8397,5784236.4532
2009-02-24 14:30:00,6.38,6.43,6.35,6.4,6518103.448275861,3.8397,3.8698,3.8217,3.8518,6518103.4483
2009-02-24 14:40:00,6.39,6.41,6.35,6.39,5236206.896551724,3.8458,3.8578,3.8217,3.8458,5236206.8966
2009-02-24 14:50:00,6.4,6.42,6.35,6.39,5674137.931034482,3.8518,3.8638,3.8217,3.8458,5674137.931
2009-02-24 15:00:00,6.4,6.5,6.39,6.5,12612931.034482757,3.8518,3.912,3.8458,3.912,12612931.0345
2009-02-24 15:10:00,6.49,6.5,6.45,6.46,10078448.275862068,3.9059,3.912,3.8819,3.8879,10078448.2759
2009-02-24 15:20:00,6.46,6.49,6.43,6.45,10063300.492610836,3.8879,3.9059,3.8698,3.8819,10063300.4926
2009-02-24 15:30:00,6.44,6.5,6.41,6.49,7850123.152709359,3.8758,3.912,3.8578,3.9059,7850123.1527
2009-02-24 15:40:00,6.5,6.52,6.26,6.52,10937684.729064038,3.912,3.924,3.7675,3.924,10937684.7291
2009-02-24 15:50:00,6.5,6.54,6.5,6.51,24244581.280788176,3.912,3.936,3.912,3.918,24244581.2808
2009-02-25 09:30:00,6.44,6.49,6.32,6.34,9961083.743842363,3.8758,3.9059,3.8036,3.8157,9961083.7438
2009-02-25 09:40:00,6.33,6.36,6.25,6.3,8268103.448275861,3.8096,3.8277,3.7615,3.7916,8268103.4483
2009-02-25 09:50:00,6.31,6.32,6.24,6.26,7442980.295566502,3.7976,3.8036,3.7555,3.7675,7442980.2956
2009-02-25 10:00:00,6.26,6.26,6.11,6.15,13678448.275862068,3.7675,3.7675,3.6772,3.7013,13678448.2759
2009-02-25 10:10:00,6.15,6.2,6.12,6.19,9937561.57635468,3.7013,3.7314,3.6833,3.7254,9937561.5764
2009-02-25 10:20:00,6.19,6.28,6.17,6.26,8510714.285714285,3.7254,3.7796,3.7134,3.7675,8510714.2857
2009-02-25 10:30:00,6.26,6.27,6.19,6.2,13098522.167487685,3.7675,3.7735,3.7254,3.7314,13098522.1675
2009-02-25 10:40:00,6.2,6.22,6.13,6.16,10789532.019704431,3.7314,3.7434,3.6893,3.7073,10789532.0197
2009-02-25 10:50:00,6.16,6.21,6.16,6.19,3667980.295566502,3.7073,3.7374,3.7073,3.7254,3667980.2956
2009-02-25 11:00:00,6.19,6.28,6.19,6.27,7966256.157635467,3.7254,3.7796,3.7254,3.7735,7966256.1576
2009-02-25 11:10:00,6.27,6.27,6.22,6.24,4856773.3990147775,3.7735,3.7735,3.7434,3.7555,4856773.399
2009-02-25 11:20:00,6.24,6.32,6.24,6.3,4752463.054187192,3.7555,3.8036,3.7555,3.7916,4752463.0542
2009-02-25 11:30:00,6.3,6.33,6.28,6.3,5258620.689655172,3.7916,3.8096,3.7796,3.7916,5258620.6897
2009-02-25 11:40:00,6.3,6.47,6.25,6.39,15041748.768472904,3.7916,3.8939,3.7615,3.8458,15041748.7685
2009-02-25 11:50:00,6.38,6.41,6.32,6.33,13089039.408866994,3.8397,3.8578,3.8036,3.8096,13089039.4089
2009-02-25 12:00:00,6.33,6.37,6.3,6.32,6108743.842364531,3.8096,3.8337,3.7916,3.8036,6108743.8424
2009-02-25 12:10:00,6.32,6.33,6.25,6.26,8085591.133004925,3.8036,3.8096,3.7615,3.7675,8085591.133
2009-02-25 12:20:00,6.25,6.28,6.21,6.24,5458743.842364532,3.7615,3.7796,3.7374,3.7555,5458743.8424
2009-02-25 12:30:00,6.24,6.28,6.24,6.27,6806650.246305418,3.7555,3.7796,3.7555,3.7735,6806650.2463
2009-02-25 12:40:00,6.27,6.27,6.18,6.22,8611945.81280788,3.7735,3.7735,3.7194,3.7434,8611945.8128
2009-02-25 12:50:00,6.22,6.28,6.21,6.28,7639778.325123152,3.7434,3.7796,3.7374,3.7796,7639778.3251
2009-02-25 13:00:00,6.26,6.33,6.25,6.3,7564039.408866994,3.7675,3.8096,3.7615,3.7916,7564039.4089
2009-02-25 13:10:00,6.29,6.31,6.25,6.27,4400862.068965517,3.7856,3.7976,3.7615,3.7735,4400862.069
2009-02-25 13:20:00,6.27,6.28,6.23,6.25,4341502.463054187,3.7735,3.7796,3.7495,3.7615,4341502.4631
2009-02-25 13:30:00,6.24,6.33,6.24,6.33,5587315.27093596,3.7555,3.8096,3.7555,3.8096,5587315.2709
2009-02-25 13:40:00,6.33,6.42,6.33,6.41,6628201.970443349,3.8096,3.8638,3.8096,3.8578,6628201.9704
2009-02-25 13:50:00,6.42,6.5,6.39,6.47,7823029.556650246,3.8638,3.912,3.8458,3.8939,7823029.5567
2009-02-25 14:00:00,6.48,6.5,6.31,6.34,14313054.187192118,3.8999,3.912,3.7976,3.8157,14313054.1872
2009-02-25 14:10:00,6.34,6.37,6.28,6.29,11806773.399014777,3.8157,3.8337,3.7796,3.7856,11806773.399
2009-02-25 14:20:00,6.3,6.38,6.26,6.37,11792857.142857142,3.7916,3.8397,3.7675,3.8337,11792857.1429
2009-02-25 14:30:00,6.37,6.39,6.33,6.37,10656527.093596058,3.8337,3.8458,3.8096,3.8337,10656527.0936
2009-02-25 14:40:00,6.36,6.55,6.36,6.49,12086206.896551725,3.8277,3.9421,3.8277,3.9059,12086206.8966
2009-02-25 14:50:00,6.49,6.6,6.48,6.55,11583004.926108371,3.9059,3.9721,3.8999,3.9421,11583004.9261
2009-02-25 15:00:00,6.55,6.72,6.53,6.7,14708251.231527092,3.9421,4.0444,3.93,4.0323,14708251.2315
2009-02-25 15:10:00,6.69,6.79,6.61,6.72,21179926.108374383,4.0263,4.0865,3.9782,4.0444,21179926.1084
2009-02-25 15:20:00,6.72,6.8,6.7,6.75,14444458.128078816,4.0444,4.0925,4.0323,4.0624,14444458.1281
2009-02-25 15:30:00,6.75,6.79,6.7,6.71,13519211.822660098,4.0624,4.0865,4.0323,4.0383,13519211.8227
2009-02-25 15:40:00,6.7,6.79,6.59,6.61,20623029.556650244,4.0323,4.0865,3.9661,3.9782,20623029.5567
2009-02-25 15:50:00,6.6,6.74,6.5,6.5,20355172.413793106,3.9721,4.0564,3.912,3.912,20355172.4138
2009-02-26 09:30:00,6.81,6.89,6.76,6.8,20385098.522167485,4.0985,4.1467,4.0684,4.0925,20385098.5222
2009-02-26 09:40:00,6.8,6.83,6.72,6.74,15594334.975369455,4.0925,4.1106,4.0444,4.0564,15594334.9754
2009-02-26 09:50:00,6.74,6.84,6.74,6.84,16122167.487684729,4.0564,4.1166,4.0564,4.1166,16122167.4877
2009-02-26 10:00:00,6.83,6.89,6.8,6.86,15008497.53694581,4.1106,4.1467,4.0925,4.1286,15008497.5369
2009-02-26 10:10:00,6.86,6.86,6.8,6.84,10358004.926108371,4.1286,4.1286,4.0925,4.1166,10358004.9261
2009-02-26 10:20:00,6.85,6.91,6.84,6.89,15365147.78325123,4.1226,4.1587,4.1166,4.1467,15365147.7833
2009-02-26 10:30:00,6.89,6.95,6.85,6.92,11215147.78325123,4.1467,4.1828,4.1226,4.1647,11215147.7833
2009-02-26 10:40:00,6.92,6.95,6.91,6.93,13831157.635467978,4.1647,4.1828,4.1587,4.1708,13831157.6355
2009-02-26 10:50:00,6.93,6.95,6.89,6.93,8512684.729064038,4.1708,4.1828,4.1467,4.1708,8512684.7291
2009-02-26 11:00:00,6.93,6.93,6.87,6.88,14859605.911330048,4.1708,4.1708,4.1346,4.1407,14859605.9113
2009-02-26 11:10:00,6.88,6.92,6.87,6.91,12109605.911330048,4.1407,4.1647,4.1346,4.1587,12109605.9113
2009-02-26 11:20:00,6.92,6.94,6.88,6.89,5231034.48275862,4.1647,4.1768,4.1407,4.1467,5231034.4828
2009-02-26 11:30:00,6.89,6.9,6.87,6.87,3891995.073891625,4.1467,4.1527,4.1346,4.1346,3891995.0739
2009-02-26 11:40:00,6.87,6.88,6.78,6.82,6584975.369458128,4.1346,4.1407,4.0805,4.1045,6584975.3695
2009-02-26 11:50:00,6.82,6.87,6.81,6.85,4742733.990147783,4.1045,4.1346,4.0985,4.1226,4742733.9901
2009-02-26 12:00:00,6.86,6.89,6.85,6.89,5667241.379310344,4.1286,4.1467,4.1226,4.1467,5667241.3793
2009-02-26 12:10:00,6.89,6.89,6.82,6.85,3834975.369458128,4.1467,4.1467,4.1045,4.1226,3834975.3695
2009-02-26 12:20:00,6.85,6.85,6.76,6.77,8428448.275862068,4.1226,4.1226,4.0684,4.0745,8428448.2759
2009-02-26 12:30:00,6.78,6.82,6.76,6.8,4847536.945812807,4.0805,4.1045,4.0684,4.0925,4847536.9458
2009-02-26 12:40:00,6.8,6.82,6.76,6.81,2215640.3940886697,4.0925,4.1045,4.0684,4.0985,2215640.3941
2009-02-26 12:50:00,6.82,6.83,6.78,6.8,4372906.403940886,4.1045,4.1106,4.0805,4.0925,4372906.4039
2009-02-26 13:00:00,6.8,6.81,6.75,6.75,5720566.502463054,4.0925,4.0985,4.0624,4.0624,5720566.5025
2009-02-26 13:10:00,6.75,6.75,6.67,6.71,12671305.41871921,4.0624,4.0624,4.0143,4.0383,12671305.4187
2009-02-26 13:20:00,6.71,6.79,6.7,6.76,8957635.467980295,4.0383,4.0865,4.0323,4.0684,8957635.468
2009-02-26 13:30:00,6.76,6.78,6.72,6.73,6310714.285714285,4.0684,4.0805,4.0444,4.0504,6310714.2857
2009-02-26 13:40:00,6.73,6.81,6.73,6.79,8958004.926108373,4.0504,4.0985,4.0504,4.0865,8958004.9261
2009-02-26 13:50:00,6.8,6.81,6.75,6.77,5234113.300492611,4.0925,4.0985,4.0624,4.0745,5234113.3005
2009-02-26 14:00:00,6.78,6.79,6.7,6.73,9064162.561576352,4.0805,4.0865,4.0323,4.0504,9064162.5616
2009-02-26 14:10:00,6.73,6.77,6.73,6.77,4924137.931034482,4.0504,4.0745,4.0504,4.0745,4924137.931
2009-02-26 14:20:00,6.76,6.8,6.74,6.76,4555911.3300492605,4.0684,4.0925,4.0564,4.0684,4555911.33
2009-02-26 14:30:00,6.75,6.76,6.7,6.73,4833374.384236453,4.0624,4.0684,4.0323,4.0504,4833374.3842
2009-02-26 14:40:00,6.73,6.73,6.67,6.7,8475246.305418719,4.0504,4.0504,4.0143,4.0323,8475246.3054
2009-02-26 14:50:00,6.71,6.71,6.59,6.61,9122413.793103447,4.0383,4.0383,3.9661,3.9782,9122413.7931
2009-02-26 15:00:00,6.61,6.63,6.56,6.61,13752216.748768471,3.9782,3.9902,3.9481,3.9782,13752216.7488
2009-02-26 15:10:00,6.61,6.62,6.54,6.55,15750615.763546797,3.9782,3.9842,3.936,3.9421,15750615.7635
2009-02-26 15:20:00,6.55,6.63,6.54,6.61,13557019.704433495,3.9421,3.9902,3.936,3.9782,13557019.7044
2009-02-26 15:30:00,6.61,6.67,6.57,6.66,10509975.369458128,3.9782,4.0143,3.9541,4.0083,10509975.3695
2009-02-26 15:40:00,6.66,6.72,6.65,6.69,12425123.15270936,4.0083,4.0444,4.0022,4.0263,12425123.1527
2009-02-26 15:50:00,6.7,6.7,6.61,6.61,12624384.236453202,4.0323,4.0323,3.9782,3.9782,12624384.2365
2009-02-27 09:30:00,6.13,6.37,6.12,6.25,16493842.364532018,3.6893,3.8337,3.6833,3.7615,16493842.3645
2009-02-27 09:40:00,6.25,6.31,6.22,6.28,13353817.733990146,3.7615,3.7976,3.7434,3.7796,13353817.734
2009-02-27 09:50:00,6.28,6.41,6.26,6.37,9551354.679802954,3.7796,3.8578,3.7675,3.8337,9551354.6798
2009-02-27 10:00:00,6.37,6.43,6.33,6.33,9422906.403940886,3.8337,3.8698,3.8096,3.8096,9422906.4039
2009-02-27 10:10:00,6.33,6.38,6.3,6.38,8853448.275862068,3.8096,3.8397,3.7916,3.8397,8853448.2759
2009-02-27 10:20:00,6.38,6.48,6.38,6.4,11624876.84729064,3.8397,3.8999,3.8397,3.8518,11624876.8473
2009-02-27 10:30:00,6.4,6.42,6.35,6.37,4314532.019704433,3.8518,3.8638,3.8217,3.8337,4314532.0197
2009-02-27 10:40:00,6.37,6.41,6.33,6.38,5315886.699507388,3.8337,3.8578,3.8096,3.8397,5315886.6995
2009-02-27 10:50:00,6.38,6.41,6.34,6.37,5114039.408866995,3.8397,3.8578,3.8157,3.8337,5114039.4089
2009-02-27 11:00:00,6.37,6.38,6.31,6.33,4280295.566502463,3.8337,3.8397,3.7976,3.8096,4280295.5665
2009-02-27 11:10:00,6.34,6.36,6.29,6.31,3110221.674876847,3.8157,3.8277,3.7856,3.7976,3110221.6749
2009-02-27 11:20:00,6.32,6.37,6.31,6.34,4142610.837438423,3.8036,3.8337,3.7976,3.8157,4142610.8374
2009-02-27 11:30:00,6.34,6.36,6.3,6.33,2023891.6256157632,3.8157,3.8277,3.7916,3.8096,2023891.6256
2009-02-27 11:40:00,6.33,6.42,6.33,6.38,5455665.024630541,3.8096,3.8638,3.8096,3.8397,5455665.0246
2009-02-27 11:50:00,6.39,6.41,6.34,6.4,5812438.423645319,3.8458,3.8578,3.8157,3.8518,5812438.4236
2009-02-27 12:00:00,6.39,6.43,6.38,6.4,4039285.714285714,3.8458,3.8698,3.8397,3.8518,4039285.7143
2009-02-27 12:10:00,6.4,6.41,6.35,6.37,5142610.837438423,3.8518,3.8578,3.8217,3.8337,5142610.8374
2009-02-27 12:20:00,6.37,6.39,6.35,6.37,2370197.044334975,3.8337,3.8458,3.8217,3.8337,2370197.0443
2009-02-27 12:30:00,6.38,6.4,6.33,6.34,2265147.7832512315,3.8397,3.8518,3.8096,3.8157,2265147.7833
2009-02-27 12:40:00,6.34,6.35,6.32,6.34,2281157.63546798,3.8157,3.8217,3.8036,3.8157,2281157.6355
2009-02-27 12:50:00,6.35,6.38,6.33,6.37,1261330.0492610836,3.8217,3.8397,3.8096,3.8337,1261330.0493
2009-02-27 13:00:00,6.37,6.42,6.37,6.37,4339901.477832512,3.8337,3.8638,3.8337,3.8337,4339901.4778
2009-02-27 13:10:00,6.38,6.41,6.32,6.34,3381527.093596059,3.8397,3.8578,3.8036,3.8157,3381527.0936
2009-02-27 13:20:00,6.34,6.37,6.32,6.33,2739901.477832512,3.8157,3.8337,3.8036,3.8096,2739901.4778
2009-02-27 13:30:00,6.34,6.37,6.25,6.28,11743103.44827586,3.8157,3.8337,3.7615,3.7796,11743103.4483
2009-02-27 13:40:00,6.27,6.33,6.25,6.32,6717610.837438423,3.7735,3.8096,3.7615,3.8036,6717610.8374
2009-02-27 13:50:00,6.32,6.36,6.3,6.36,10398768.472906403,3.8036,3.8277,3.7916,3.8277,10398768.4729
2009-02-27 14:00:00,6.36,6.41,6.33,6.35,11283990.14778325,3.8277,3.8578,3.8096,3.8217,11283990.1478
2009-02-27 14:10:00,6.35,6.35,6.28,6.29,13256650.246305415,3.8217,3.8217,3.7796,3.7856,13256650.2463
2009-02-27 14:20:00,6.29,6.31,6.24,6.24,8843596.0591133,3.7856,3.7976,3.7555,3.7555,8843596.0591
2009-02-27 14:30:00,6.24,6.25,6.18,6.19,6569950.738916256,3.7555,3.7615,3.7194,3.7254,6569950.7389
2009-02-27 14:40:00,6.18,6.28,6.17,6.28,15213300.492610836,3.7194,3.7796,3.7134,3.7796,15213300.4926
2009-02-27 14:50:00,6.28,6.3,6.24,6.27,4604926.108374384,3.7796,3.7916,3.7555,3.7735,4604926.1084
2009-02-27 15:00:00,6.27,6.27,6.17,6.2,9241748.768472906,3.7735,3.7735,3.7134,3.7314,9241748.7685
2009-02-27 15:10:00,6.2,6.22,6.15,6.17,7613916.256157635,3.7314,3.7434,3.7013,3.7134,7613916.2562
2009-02-27 15:20:00,6.17,6.23,6.14,6.19,11778817.733990146,3.7134,3.7495,3.6953,3.7254,11778817.734
2009-02-27 15:30:00,6.19,6.27,6.18,6.2,11662315.27093596,3.7254,3.7735,3.7194,3.7314,11662315.2709
2009-02-27 15:40:00,6.2,6.27,6.18,6.24,10358620.689655172,3.7314,3.7735,3.7194,3.7555,10358620.6897
2009-02-27 15:50:00,6.24,6.25,6.15,6.18,19388793.103448275,3.7555,3.7615,3.7013,3.7194,19388793.1034
2009-03-02 09:30:00,5.94,6.02,5.9,5.99,12974999.999999998,3.5749,3.6231,3.5509,3.605,12975000.0
2009-03-02 09:40:00,5.99,6.04,5.97,5.98,4758743.842364532,3.605,3.6351,3.593,3.599,4758743.8424
2009-03-02 09:50:00,5.98,6.02,5.93,5.94,3735098.522167488,3.599,3.6231,3.5689,3.5749,3735098.5222
2009-03-02 10:00:00,5.93,5.99,5.89,5.9,9007389.162561577,3.5689,3.605,3.5448,3.5509,9007389.1626
2009-03-02 10:10:00,5.9,5.91,5.83,5.87,8873399.014778323,3.5509,3.5569,3.5087,3.5328,8873399.0148
2009-03-02 10:20:00,5.88,5.9,5.85,5.87,5176600.985221675,3.5388,3.5509,3.5208,3.5328,5176600.9852
2009-03-02 10:30:00,5.87,5.89,5.85,5.85,3652339.901477832,3.5328,3.5448,3.5208,3.5208,3652339.9015
2009-03-02 10:40:00,5.85,5.86,5.82,5.85,5851724.137931034,3.5208,3.5268,3.5027,3.5208,5851724.1379
2009-03-02 10:50:00,5.85,5.85,5.82,5.84,4879679.802955665,3.5208,3.5208,3.5027,3.5147,4879679.803
2009-03-02 11:00:00,5.84,5.86,5.81,5.82,6220935.960591133,3.5147,3.5268,3.4967,3.5027,6220935.9606
2009-03-02 11:10:00,5.82,5.84,5.81,5.84,3411822.660098522,3.5027,3.5147,3.4967,3.5147,3411822.6601
2009-03-02 11:20:00,5.84,5.87,5.81,5.81,5336822.660098522,3.5147,3.5328,3.4967,3.4967,5336822.6601
2009-03-02 11:30:00,5.81,5.82,5.78,5.81,4266748.768472906,3.4967,3.5027,3.4786,3.4967,4266748.7685
2009-03-02 11:40:00,5.8,5.82,5.78,5.78,3834729.0640394087,3.4907,3.5027,3.4786,3.4786,3834729.064
2009-03-02 11:50:00,5.79,5.79,5.74,5.77,5707266.009852217,3.4847,3.4847,3.4546,3.4726,5707266.0099
2009-03-02 12:00:00,5.77,5.8,5.76,5.8,5775985.221674876,3.4726,3.4907,3.4666,3.4907,5775985.2217
2009-03-02 12:10:00,5.79,5.8,5.77,5.77,4423029.556650246,3.4847,3.4907,3.4726,3.4726,4423029.5567
2009-03-02 12:20:00,5.77,5.84,5.77,5.81,2032635.467980296,3.4726,3.5147,3.4726,3.4967,2032635.468
2009-03-02 12:30:00,5.81,5.84,5.8,5.81,2319211.8226600983,3.4967,3.5147,3.4907,3.4967,2319211.8227
2009-03-02 12:40:00,5.81,5.81,5.77,5.79,2524753.6945812805,3.4967,3.4967,3.4726,3.4847,2524753.6946
2009-03-02 12:50:00,5.79,5.83,5.77,5.78,3417487.684729064,3.4847,3.5087,3.4726,3.4786,3417487.6847
2009-03-02 13:00:00,5.78,5.82,5.77,5.82,7780665.024630541,3.4786,3.5027,3.4726,3.5027,7780665.0246
2009-03-02 13:10:00,5.82,5.82,5.77,5.79,2820689.6551724137,3.5027,3.5027,3.4726,3.4847,2820689.6552
2009-03-02 13:20:00,5.78,5.81,5.77,5.78,4687807.881773398,3.4786,3.4967,3.4726,3.4786,4687807.8818
2009-03-02 13:30:00,5.78,5.79,5.76,5.77,6049137.931034482,3.4786,3.4847,3.4666,3.4726,6049137.931
2009-03-02 13:40:00,5.77,5.81,5.76,5.8,8330418.719211821,3.4726,3.4967,3.4666,3.4907,8330418.7192
2009-03-02 13:50:00,5.81,5.85,5.79,5.85,3077216.7487684726,3.4967,3.5208,3.4847,3.5208,3077216.7488
2009-03-02 14:00:00,5.85,5.85,5.81,5.82,3115394.0886699506,3.5208,3.5208,3.4967,3.5027,3115394.0887
2009-03-02 14:10:00,5.82,5.88,5.82,5.85,4245073.891625616,3.5027,3.5388,3.5027,3.5208,4245073.8916
2009-03-02 14:20:00,5.85,5.85,5.81,5.84,2825246.305418719,3.5208,3.5208,3.4967,3.5147,2825246.3054
2009-03-02 14:30:00,5.84,5.96,5.82,5.9,6207881.773399014,3.5147,3.587,3.5027,3.5509,6207881.7734
2009-03-02 14:40:00,5.9,5.96,5.89,5.9,5804926.108374383,3.5509,3.587,3.5448,3.5509,5804926.1084
2009-03-02 14:50:00,5.9,5.94,5.86,5.86,5535344.827586207,3.5509,3.5749,3.5268,3.5268,5535344.8276
2009-03-02 15:00:00,5.86,5.87,5.79,5.81,6394458.128078817,3.5268,3.5328,3.4847,3.4967,6394458.1281
2009-03-02 15:10:00,5.81,5.84,5.75,5.76,5101477.832512314,3.4967,3.5147,3.4606,3.4666,5101477.8325
2009-03-02 15:20:00,5.76,5.81,5.74,5.79,8898768.472906403,3.4666,3.4967,3.4546,3.4847,8898768.4729
2009-03-02 15:30:00,5.79,5.84,5.74,5.75,5887068.965517241,3.4847,3.5147,3.4546,3.4606,5887068.9655
2009-03-02 15:40:00,5.75,5.78,5.72,5.72,10306403.9408867,3.4606,3.4786,3.4425,3.4425,10306403.9409
2009-03-02 15:50:00,5.72,5.77,5.72,5.75,18332512.31527093,3.4425,3.4726,3.4425,3.4606,18332512.3153
2009-03-03 09:30:00,5.93,5.97,5.86,5.89,6666625.615763546,3.5689,3.593,3.5268,3.5448,6666625.6158
2009-03-03 09:40:00,5.88,5.88,5.78,5.79,8357142.857142856,3.5388,3.5388,3.4786,3.4847,8357142.8571
2009-03-03 09:50:00,5.8,5.85,5.79,5.8,5867857.142857143,3.4907,3.5208,3.4847,3.4907,5867857.1429
2009-03-03 10:00:00,5.8,5.83,5.77,5.81,7864039.408866994,3.4907,3.5087,3.4726,3.4967,7864039.4089
2009-03-03 10:10:00,5.81,5.81,5.75,5.77,5020073.891625615,3.4967,3.4967,3.4606,3.4726,5020073.8916
2009-03-03 10:20:00,5.77,5.81,5.76,5.81,4480788.177339901,3.4726,3.4967,3.4666,3.4967,4480788.1773
2009-03-03 10:30:00,5.8,5.81,5.75,5.8,4521674.87684729,3.4907,3.4967,3.4606,3.4907,4521674.8768
2009-03-03 10:40:00,5.8,5.82,5.77,5.77,4610467.980295566,3.4907,3.5027,3.4726,3.4726,4610467.9803
2009-03-03 10:50:00,5.77,5.78,5.68,5.7,8161699.507389162,3.4726,3.4786,3.4185,3.4305,8161699.5074
2009-03-03 11:00:00,5.7,5.77,5.64,5.66,4116009.852216749,3.4305,3.4726,3.3944,3.4064,4116009.8522
2009-03-03 11:10:00,5.66,5.66,5.58,5.6,10594334.975369455,3.4064,3.4064,3.3583,3.3703,10594334.9754
2009-03-03 11:20:00,5.61,5.66,5.59,5.64,4554310.344827586,3.3763,3.4064,3.3643,3.3944,4554310.3448
2009-03-03 11:30:00,5.64,5.64,5.58,5.59,7103448.275862068,3.3944,3.3944,3.3583,3.3643,7103448.2759
2009-03-03 11:40:00,5.59,5.62,5.57,5.58,4098891.625615763,3.3643,3.3823,3.3522,3.3583,4098891.6256
2009-03-03 11:50:00,5.58,5.59,5.55,5.57,4988300.492610837,3.3583,3.3643,3.3402,3.3522,4988300.4926
2009-03-03 12:00:00,5.57,5.65,5.57,5.63,7084605.911330049,3.3522,3.4004,3.3522,3.3884,7084605.9113
2009-03-03 12:10:00,5.64,5.7,5.62,5.69,10650862.068965515,3.3944,3.4305,3.3823,3.4245,10650862.069
2009-03-03 12:20:00,5.68,5.73,5.67,5.72,7079926.108374383,3.4185,3.4485,3.4124,3.4425,7079926.1084
2009-03-03 12:30:00,5.71,5.71,5.67,5.68,4057019.704433497,3.4365,3.4365,3.4124,3.4185,4057019.7044
2009-03-03 12:40:00,5.67,5.71,5.65,5.67,3400985.2216748768,3.4124,3.4365,3.4004,3.4124,3400985.2217
2009-03-03 12:50:00,5.67,5.68,5.62,5.63,3506034.4827586203,3.4124,3.4185,3.3823,3.3884,3506034.4828
2009-03-03 13:00:00,5.64,5.64,5.59,5.62,4710960.591133004,3.3944,3.3944,3.3643,3.3823,4710960.5911
2009-03-03 13:10:00,5.61,5.64,5.6,5.64,2193349.753694581,3.3763,3.3944,3.3703,3.3944,2193349.7537
2009-03-03 13:20:00,5.64,5.66,5.6,5.6,2390394.0886699506,3.3944,3.4064,3.3703,3.3703,2390394.0887
2009-03-03 13:30:00,5.61,5.62,5.57,5.58,3062684.729064039,3.3763,3.3823,3.3522,3.3583,3062684.7291
2009-03-03 13:40:00,5.59,5.62,5.58,5.59,3285344.8275862066,3.3643,3.3823,3.3583,3.3643,3285344.8276
2009-03-03 13:50:00,5.59,5.68,5.58,5.65,5951477.832512314,3.3643,3.4185,3.3583,3.4004,5951477.8325
2009-03-03 14:00:00,5.65,5.71,5.65,5.66,3344704.4334975365,3.4004,3.4365,3.4004,3.4064,3344704.4335
2009-03-03 14:10:00,5.66,5.72,5.66,5.69,3032635.4679802954,3.4064,3.4425,3.4064,3.4245,3032635.468
2009-03-03 14:20:00,5.69,5.76,5.68,5.73,6299014.778325123,3.4245,3.4666,3.4185,3.4485,6299014.7783
2009-03-03 14:30:00,5.73,5.82,5.71,5.82,5221674.87684729,3.4485,3.5027,3.4365,3.5027,5221674.8768
2009-03-03 14:40:00,5.82,5.84,5.77,5.79,6415517.241379309,3.5027,3.5147,3.4726,3.4847,6415517.2414
2009-03-03 14:50:00,5.8,5.84,5.74,5.81,5662438.423645319,3.4907,3.5147,3.4546,3.4967,5662438.4236
2009-03-03 15:00:00,5.8,5.81,5.72,5.73,5480295.566502462,3.4907,3.4967,3.4425,3.4485,5480295.5665
2009-03-03 15:10:00,5.73,5.77,5.68,5.71,5543719.21182266,3.4485,3.4726,3.4185,3.4365,5543719.2118
2009-03-03 15:20:00,5.7,5.72,5.59,5.61,7524507.389162561,3.4305,3.4425,3.3643,3.3763,7524507.3892
2009-03-03 15:30:00,5.61,5.64,5.57,5.58,6411822.660098522,3.3763,3.3944,3.3522,3.3583,6411822.6601
2009-03-03 15:40:00,5.57,5.61,5.56,5.6,10087561.57635468,3.3522,3.3763,3.3462,3.3703,10087561.5764
2009-03-03 15:50:00,5.61,5.69,5.6,5.67,13783004.926108371,3.3763,3.4245,3.3703,3.4124,13783004.9261
2009-03-04 09:30:00,5.87,5.88,5.77,5.77,13209482.758620689,3.5328,3.5388,3.4726,3.4726,13209482.7586
2009-03-04 09:40:00,5.77,5.8,5.7,5.73,8586083.743842363,3.4726,3.4907,3.4305,3.4485,8586083.7438
2009-03-04 09:50:00,5.72,5.73,5.64,5.67,6465640.39408867,3.4425,3.4485,3.3944,3.4124,6465640.3941
2009-03-04 10:00:00,5.67,5.72,5.64,5.65,6193965.517241378,3.4124,3.4425,3.3944,3.4004,6193965.5172
2009-03-04 10:10:00,5.64,5.65,5.54,5.55,11470443.349753693,3.3944,3.4004,3.3342,3.3402,11470443.3498
2009-03-04 10:20:00,5.55,5.57,5.52,5.56,8138054.187192118,3.3402,3.3522,3.3222,3.3462,8138054.1872
2009-03-04 10:30:00,5.57,5.6,5.54,5.6,5814285.714285714,3.3522,3.3703,3.3342,3.3703,5814285.7143
2009-03-04 10:40:00,5.59,5.65,5.59,5.63,8218472.90640394,3.3643,3.4004,3.3643,3.3884,8218472.9064
2009-03-04 10:50:00,5.62,5.66,5.59,5.61,6707758.620689655,3.3823,3.4064,3.3643,3.3763,6707758.6207
2009-03-04 11:00:00,5.6,5.71,5.6,5.68,6684236.45320197,3.3703,3.4365,3.3703,3.4185,6684236.4532
2009-03-04 11:10:00,5.68,5.73,5.67,5.68,7041379.310344827,3.4185,3.4485,3.4124,3.4185,7041379.3103
2009-03-04 11:20:00,5.68,5.71,5.65,5.69,3754433.4975369456,3.4185,3.4365,3.4004,3.4245,3754433.4975
2009-03-04 11:30:00,5.7,5.72,5.67,5.68,5302216.748768472,3.4305,3.4425,3.4124,3.4185,5302216.7488
2009-03-04 11:40:00,5.68,5.68,5.63,5.66,1934852.216748768,3.4185,3.4185,3.3884,3.4064,1934852.2167
2009-03-04 11:50:00,5.65,5.69,5.65,5.65,3563793.1034482755,3.4004,3.4245,3.4004,3.4004,3563793.1034
2009-03-04 12:00:00,5.66,5.67,5.58,5.59,5833866.995073891,3.4064,3.4124,3.3583,3.3643,5833866.9951
2009-03-04 12:10:00,5.59,5.61,5.55,5.55,7908128.078817734,3.3643,3.3763,3.3402,3.3402,7908128.0788
2009-03-04 12:20:00,5.55,5.6,5.55,5.58,2981403.940886699,3.3402,3.3703,3.3402,3.3583,2981403.9409
2009-03-04 12:30:00,5.59,5.62,5.59,5.61,2729187.1921182266,3.3643,3.3823,3.3643,3.3763,2729187.1921
2009-03-04 12:40:00,5.61,5.62,5.51,5.51,7038054.187192118,3.3763,3.3823,3.3161,3.3161,7038054.1872
2009-03-04 12:50:00,5.51,5.52,5.44,5.48,5409975.369458128,3.3161,3.3222,3.274,3.2981,5409975.3695
2009-03-04 13:00:00,5.47,5.48,5.45,5.47,5650738.916256157,3.2921,3.2981,3.28,3.2921,5650738.9163
2009-03-04 13:10:00,5.48,5.5,5.46,5.5,4715640.39408867,3.2981,3.3101,3.286,3.3101,4715640.3941
2009-03-04 13:20:00,5.5,5.55,5.48,5.51,3894827.586206896,3.3101,3.3402,3.2981,3.3161,3894827.5862
2009-03-04 13:30:00,5.51,5.55,5.47,5.47,3852463.054187192,3.3161,3.3402,3.2921,3.2921,3852463.0542
2009-03-04 13:40:00,5.47,5.51,5.46,5.51,2866133.0049261083,3.2921,3.3161,3.286,3.3161,2866133.0049
2009-03-04 13:50:00,5.51,5.51,5.47,5.48,3043965.5172413792,3.3161,3.3161,3.2921,3.2981,3043965.5172
2009-03-04 14:00:00,5.47,5.55,5.46,5.55,9756650.246305415,3.2921,3.3402,3.286,3.3402,9756650.2463
2009-03-04 14:10:00,5.55,5.59,5.51,5.57,5182635.467980295,3.3402,3.3643,3.3161,3.3522,5182635.468
2009-03-04 14:20:00,5.57,5.58,5.51,5.54,4560467.980295566,3.3522,3.3583,3.3161,3.3342,4560467.9803
2009-03-04 14:30:00,5.54,5.59,5.5,5.57,6712192.118226601,3.3342,3.3643,3.3101,3.3522,6712192.1182
2009-03-04 14:40:00,5.57,5.61,5.55,5.59,5219827.586206896,3.3522,3.3763,3.3402,3.3643,5219827.5862
2009-03-04 14:50:00,5.59,5.64,5.55,5.61,7979187.192118226,3.3643,3.3944,3.3402,3.3763,7979187.1921
2009-03-04 15:00:00,5.62,5.64,5.59,5.64,9887561.57635468,3.3823,3.3944,3.3643,3.3944,9887561.5764
2009-03-04 15:10:00,5.64,5.81,5.64,5.75,20605295.56650246,3.3944,3.4967,3.3944,3.4606,20605295.5665
2009-03-04 15:20:00,5.75,5.78,5.71,5.78,11280049.261083744,3.4606,3.4786,3.4365,3.4786,11280049.2611
2009-03-04 15:30:00,5.76,5.79,5.69,5.72,10294827.586206896,3.4666,3.4847,3.4245,3.4425,10294827.5862
2009-03-04 15:40:00,5.72,5.72,5.64,5.64,10949261.08374384,3.4425,3.4425,3.3944,3.3944,10949261.0837
2009-03-04 15:50:00,5.64,5.66,5.59,5.61,12697906.403940886,3.3944,3.4064,3.3643,3.3763,12697906.4039
2009-03-05 09:30:00,5.44,5.46,5.36,5.42,13092857.142857142,3.274,3.286,3.2259,3.262,13092857.1429
2009-03-05 09:40:00,5.42,5.43,5.35,5.35,6559482.758620689,3.262,3.268,3.2198,3.2198,6559482.7586
2009-03-05 09:50:00,5.35,5.4,5.33,5.36,5533128.078817734,3.2198,3.2499,3.2078,3.2259,5533128.0788
2009-03-05 10:00:00,5.36,5.4,5.33,5.34,9474014.778325122,3.2259,3.2499,3.2078,3.2138,9474014.7783
2009-03-05 10:10:00,5.33,5.34,5.29,5.3,4873522.167487685,3.2078,3.2138,3.1837,3.1898,4873522.1675
2009-03-05 10:20:00,5.29,5.31,5.25,5.29,4961699.507389162,3.1837,3.1958,3.1597,3.1837,4961699.5074
2009-03-05 10:30:00,5.29,5.33,5.24,5.27,11164778.325123152,3.1837,3.2078,3.1536,3.1717,11164778.3251
2009-03-05 10:40:00,5.26,5.3,5.23,5.24,3905911.330049261,3.1657,3.1898,3.1476,3.1536,3905911.33
2009-03-05 10:50:00,5.24,5.26,5.21,5.22,4729679.802955665,3.1536,3.1657,3.1356,3.1416,4729679.803
2009-03-05 11:00:00,5.22,5.25,5.21,5.22,2657142.857142857,3.1416,3.1597,3.1356,3.1416,2657142.8571
2009-03-05 11:10:00,5.23,5.23,5.14,5.15,6886206.896551724,3.1476,3.1476,3.0935,3.0995,6886206.8966
2009-03-05 11:20:00,5.16,5.16,5.12,5.12,5203817.733990148,3.1055,3.1055,3.0814,3.0814,5203817.734
2009-03-05 11:30:00,5.12,5.16,5.1,5.16,5732758.620689655,3.0814,3.1055,3.0694,3.1055,5732758.6207
2009-03-05 11:40:00,5.16,5.18,5.14,5.17,2504310.344827586,3.1055,3.1175,3.0935,3.1115,2504310.3448
2009-03-05 11:50:00,5.17,5.17,5.12,5.12,3193596.0591133004,3.1115,3.1115,3.0814,3.0814,3193596.0591
2009-03-05 12:00:00,5.12,5.14,5.11,5.12,5371674.87684729,3.0814,3.0935,3.0754,3.0814,5371674.8768
2009-03-05 12:10:00,5.12,5.12,5.08,5.12,8221551.72413793,3.0814,3.0814,3.0573,3.0814,8221551.7241
2009-03-05 12:20:00,5.12,5.16,5.11,5.16,7862684.729064039,3.0814,3.1055,3.0754,3.1055,7862684.7291
2009-03-05 12:30:00,5.16,5.17,5.12,5.17,6980172.413793103,3.1055,3.1115,3.0814,3.1115,6980172.4138
2009-03-05 12:40:00,5.17,5.22,5.15,5.16,9971674.87684729,3.1115,3.1416,3.0995,3.1055,9971674.8768
2009-03-05 12:50:00,5.16,5.17,5.12,5.12,8126970.443349753,3.1055,3.1115,3.0814,3.0814,8126970.4433
2009-03-05 13:00:00,5.13,5.19,5.12,5.19,5322906.403940886,3.0874,3.1235,3.0814,3.1235,5322906.4039
2009-03-05 13:10:00,5.19,5.22,5.18,5.22,8720073.891625615,3.1235,3.1416,3.1175,3.1416,8720073.8916
2009-03-05 13:20:00,5.22,5.25,5.16,5.17,6315640.39408867,3.1416,3.1597,3.1055,3.1115,6315640.3941
2009-03-05 13:30:00,5.17,5.25,5.12,5.14,5561822.660098522,3.1115,3.1597,3.0814,3.0935,5561822.6601
2009-03-05 13:40:00,5.14,5.16,5.1,5.1,7244088.669950739,3.0935,3.1055,3.0694,3.0694,7244088.67
2009-03-05 13:50:00,5.1,5.15,5.09,5.12,7061699.507389162,3.0694,3.0995,3.0634,3.0814,7061699.5074
2009-03-05 14:00:00,5.13,5.14,5.08,5.1,4713916.256157635,3.0874,3.0935,3.0573,3.0694,4713916.2562
2009-03-05 14:10:00,5.1,5.11,5.08,5.1,7202093.596059113,3.0694,3.0754,3.0573,3.0694,7202093.5961
2009-03-05 14:20:00,5.1,5.1,5.04,5.06,5536206.896551724,3.0694,3.0694,3.0333,3.0453,5536206.8966
2009-03-05 14:30:00,5.06,5.12,5.05,5.09,9005665.024630541,3.0453,3.0814,3.0393,3.0634,9005665.0246
2009-03-05 14:40:00,5.08,5.1,5.06,5.08,5680911.3300492605,3.0573,3.0694,3.0453,3.0573,5680911.33
2009-03-05 14:50:00,5.07,5.08,5.03,5.03,3893472.9064039406,3.0513,3.0573,3.0273,3.0273,3893472.9064
2009-03-05 15:00:00,5.03,5.08,5.0,5.04,9480295.566502463,3.0273,3.0573,3.0092,3.0333,9480295.5665
2009-03-05 15:10:00,5.05,5.12,5.05,5.06,9634236.45320197,3.0393,3.0814,3.0393,3.0453,9634236.4532
2009-03-05 15:20:00,5.07,5.1,5.02,5.03,10242610.837438423,3.0513,3.0694,3.0212,3.0273,10242610.8374
2009-03-05 15:30:00,5.03,5.04,4.95,4.96,10828078.81773399,3.0273,3.0333,2.9791,2.9851,10828078.8177
2009-03-05 15:40:00,4.96,5.07,4.95,5.07,7620320.197044334,2.9851,3.0513,2.9791,3.0513,7620320.197
2009-03-05 15:50:00,5.06,5.07,5.02,5.06,18460098.522167485,3.0453,3.0513,3.0212,3.0453,18460098.5222
2009-03-06 09:30:00,5.14,5.16,5.03,5.12,10257142.857142856,3.0935,3.1055,3.0273,3.0814,10257142.8571
2009-03-06 09:40:00,5.12,5.24,5.11,5.2,10969704.433497537,3.0814,3.1536,3.0754,3.1296,10969704.4335
2009-03-06 09:50:00,5.2,5.26,5.15,5.15,8392241.379310343,3.1296,3.1657,3.0995,3.0995,8392241.3793
2009-03-06 10:00:00,5.16,5.19,5.14,5.17,8588916.256157635,3.1055,3.1235,3.0935,3.1115,8588916.2562
2009-03-06 10:10:00,5.18,5.2,5.07,5.09,9662192.1182266,3.1175,3.1296,3.0513,3.0634,9662192.1182
2009-03-06 10:20:00,5.11,5.12,5.07,5.12,9903817.733990148,3.0754,3.0814,3.0513,3.0814,9903817.734
2009-03-06 10:30:00,5.12,5.12,5.02,5.02,8012192.1182266,3.0814,3.0814,3.0212,3.0212,8012192.1182
2009-03-06 10:40:00,5.03,5.06,4.96,4.98,7452339.901477831,3.0273,3.0453,2.9851,2.9972,7452339.9015
2009-03-06 10:50:00,4.98,4.99,4.88,4.9,5207019.704433497,2.9972,3.0032,2.937,2.949,5207019.7044
2009-03-06 11:00:00,4.9,4.91,4.87,4.9,9393842.364532018,2.949,2.955,2.931,2.949,9393842.3645
2009-03-06 11:10:00,4.9,4.95,4.9,4.91,8924261.083743842,2.949,2.9791,2.949,2.955,8924261.0837
2009-03-06 11:20:00,4.91,4.94,4.88,4.9,3617364.532019704,2.955,2.9731,2.937,2.949,3617364.532
2009-03-06 11:30:00,4.9,5.0,4.9,4.94,8578817.733990148,2.949,3.0092,2.949,2.9731,8578817.734
2009-03-06 11:40:00,4.94,4.95,4.9,4.92,3334236.45320197,2.9731,2.9791,2.949,2.9611,3334236.4532
2009-03-06 11:50:00,4.93,4.96,4.92,4.93,4704679.802955665,2.9671,2.9851,2.9611,2.9671,4704679.803
2009-03-06 12:00:00,4.92,4.99,4.92,4.96,2616009.8522167485,2.9611,3.0032,2.9611,2.9851,2616009.8522
2009-03-06 12:10:00,4.96,4.97,4.91,4.93,2245689.6551724137,2.9851,2.9911,2.955,2.9671,2245689.6552
2009-03-06 12:20:00,4.94,4.95,4.89,4.9,2438423.6453201966,2.9731,2.9791,2.943,2.949,2438423.6453
2009-03-06 12:30:00,4.9,4.92,4.88,4.89,1376354.6798029556,2.949,2.9611,2.937,2.943,1376354.6798
2009-03-06 12:40:00,4.9,4.9,4.81,4.82,3843596.0591133,2.949,2.949,2.8949,2.9009,3843596.0591
2009-03-06 12:50:00,4.82,4.86,4.81,4.86,3032512.315270936,2.9009,2.9249,2.8949,2.9249,3032512.3153
2009-03-06 13:00:00,4.86,4.86,4.82,4.84,2618719.21182266,2.9249,2.9249,2.9009,2.9129,2618719.2118
2009-03-06 13:10:00,4.83,4.85,4.78,4.8,4963546.798029556,2.9069,2.9189,2.8768,2.8888,4963546.798
2009-03-06 13:20:00,4.81,4.84,4.78,4.83,4293842.364532019,2.8949,2.9129,2.8768,2.9069,4293842.3645
2009-03-06 13:30:00,4.82,4.84,4.79,4.82,6791133.004926108,2.9009,2.9129,2.8828,2.9009,6791133.0049
2009-03-06 13:40:00,4.82,4.82,4.78,4.81,4497044.334975369,2.9009,2.9009,2.8768,2.8949,4497044.335
2009-03-06 13:50:00,4.81,4.83,4.79,4.82,2711699.507389162,2.8949,2.9069,2.8828,2.9009,2711699.5074
2009-03-06 14:00:00,4.82,4.9,4.82,4.89,6530541.871921182,2.9009,2.949,2.9009,2.943,6530541.8719
2009-03-06 14:10:00,4.9,4.9,4.82,4.84,4673399.014778324,2.949,2.949,2.9009,2.9129,4673399.0148
2009-03-06 14:20:00,4.83,4.91,4.82,4.9,3827955.6650246303,2.9069,2.955,2.9009,2.949,3827955.665
2009-03-06 14:30:00,4.9,4.91,4.86,4.89,3054556.650246305,2.949,2.955,2.9249,2.943,3054556.6502
2009-03-06 14:40:00,4.89,4.89,4.82,4.83,4140394.08866995,2.943,2.943,2.9009,2.9069,4140394.0887
2009-03-06 14:50:00,4.83,4.85,4.82,4.82,5080049.261083744,2.9069,2.9189,2.9009,2.9009,5080049.2611
2009-03-06 15:00:00,4.82,4.85,4.79,4.81,5576231.527093596,2.9009,2.9189,2.8828,2.8949,5576231.5271
2009-03-06 15:10:00,4.81,4.85,4.79,4.83,10095320.197044332,2.8949,2.9189,2.8828,2.9069,10095320.197
2009-03-06 15:20:00,4.83,4.83,4.77,4.79,7915147.783251231,2.9069,2.9069,2.8708,2.8828,7915147.7833
2009-03-06 15:30:00,4.8,4.87,4.78,4.85,16354679.802955665,2.8888,2.931,2.8768,2.9189,16354679.803
2009-03-06 15:40:00,4.84,4.96,4.83,4.91,10682142.857142856,2.9129,2.9851,2.9069,2.955,10682142.8571
2009-03-06 15:50:00,4.91,5.03,4.9,4.96,15279433.497536944,2.955,3.0273,2.949,2.9851,15279433.4975
2009-03-09 09:30:00,4.9,4.95,4.85,4.95,6171428.571428571,2.949,2.9791,2.9189,2.9791,6171428.5714
2009-03-09 09:40:00,4.94,5.12,4.93,5.12,11013793.103448275,2.9731,3.0814,2.9671,3.0814,11013793.1034
2009-03-09 09:50:00,5.11,5.19,5.08,5.1,12266256.157635467,3.0754,3.1235,3.0573,3.0694,12266256.1576
2009-03-09 10:00:00,5.1,5.24,5.09,5.2,9384729.064039407,3.0694,3.1536,3.0634,3.1296,9384729.064
2009-03-09 10:10:00,5.2,5.23,5.16,5.2,11189408.866995072,3.1296,3.1476,3.1055,3.1296,11189408.867
2009-03-09 10:20:00,5.2,5.2,5.12,5.13,17462807.881773397,3.1296,3.1296,3.0814,3.0874,17462807.8818
2009-03-09 10:30:00,5.12,5.2,5.06,5.09,10417980.2955665,3.0814,3.1296,3.0453,3.0634,10417980.2956
2009-03-09 10:40:00,5.08,5.14,5.07,5.09,9654433.497536944,3.0573,3.0935,3.0513,3.0634,9654433.4975
2009-03-09 10:50:00,5.09,5.12,5.03,5.05,8583990.14778325,3.0634,3.0814,3.0273,3.0393,8583990.1478
2009-03-09 11:00:00,5.04,5.08,5.02,5.04,5219704.433497537,3.0333,3.0573,3.0212,3.0333,5219704.4335
2009-03-09 11:10:00,5.04,5.1,5.03,5.06,4126231.527093596,3.0333,3.0694,3.0273,3.0453,4126231.5271
2009-03-09 11:20:00,5.06,5.12,5.03,5.08,3163793.1034482755,3.0453,3.0814,3.0273,3.0573,3163793.1034
2009-03-09 11:30:00,5.09,5.13,5.09,5.11,4273522.167487685,3.0634,3.0874,3.0634,3.0754,4273522.1675
2009-03-09 11:40:00,5.11,5.16,5.09,5.15,5529679.802955665,3.0754,3.1055,3.0634,3.0995,5529679.803
2009-03-09 11:50:00,5.15,5.16,5.11,5.12,4321305.418719212,3.0995,3.1055,3.0754,3.0814,4321305.4187
2009-03-09 12:00:00,5.12,5.15,5.11,5.13,4552586.206896551,3.0814,3.0995,3.0754,3.0874,4552586.2069
2009-03-09 12:10:00,5.14,5.21,5.12,5.21,8126970.443349753,3.0935,3.1356,3.0814,3.1356,8126970.4433
2009-03-09 12:20:00,5.21,5.22,5.16,5.16,9686945.81280788,3.1356,3.1416,3.1055,3.1055,9686945.8128
2009-03-09 12:30:00,5.16,5.19,5.13,5.13,7755418.719211822,3.1055,3.1235,3.0874,3.0874,7755418.7192
2009-03-09 12:40:00,5.13,5.18,5.12,5.15,4102586.206896552,3.0874,3.1175,3.0814,3.0995,4102586.2069
2009-03-09 12:50:00,5.15,5.17,5.15,5.15,1924137.9310344823,3.0995,3.1115,3.0995,3.0995,1924137.931
2009-03-09 13:00:00,5.16,5.16,5.08,5.1,11647783.251231523,3.1055,3.1055,3.0573,3.0694,11647783.2512
2009-03-09 13:10:00,5.1,5.12,5.08,5.11,5349753.69458128,3.0694,3.0814,3.0573,3.0754,5349753.6946
2009-03-09 13:20:00,5.11,5.12,5.08,5.12,3730788.177339901,3.0754,3.0814,3.0573,3.0814,3730788.1773
2009-03-09 13:30:00,5.12,5.14,5.1,5.11,3101847.2906403937,3.0814,3.0935,3.0694,3.0754,3101847.2906
2009-03-09 13:40:00,5.12,5.16,5.11,5.16,3783866.9950738912,3.0814,3.1055,3.0754,3.1055,3783866.9951
2009-03-09 13:50:00,5.16,5.18,5.12,5.14,3418842.3645320195,3.1055,3.1175,3.0814,3.0935,3418842.3645
2009-03-09 14:00:00,5.15,5.21,5.13,5.2,5331403.940886699,3.0995,3.1356,3.0874,3.1296,5331403.9409
2009-03-09 14:10:00,5.2,5.21,5.16,5.17,5973891.625615763,3.1296,3.1356,3.1055,3.1115,5973891.6256
2009-03-09 14:20:00,5.17,5.18,5.12,5.16,8294458.128078817,3.1115,3.1175,3.0814,3.1055,8294458.1281
2009-03-09 14:30:00,5.16,5.16,5.07,5.11,8199507.389162561,3.1055,3.1055,3.0513,3.0754,8199507.3892
2009-03-09 14:40:00,5.11,5.14,5.08,5.12,4203325.123152709,3.0754,3.0935,3.0573,3.0814,4203325.1232
2009-03-09 14:50:00,5.13,5.16,5.11,5.12,5833497.536945812,3.0874,3.1055,3.0754,3.0814,5833497.5369
2009-03-09 15:00:00,5.12,5.14,5.08,5.11,4503325.123152709,3.0814,3.0935,3.0573,3.0754,4503325.1232
2009-03-09 15:10:00,5.11,5.11,5.02,5.04,8725862.068965517,3.0754,3.0754,3.0212,3.0333,8725862.069
2009-03-09 15:20:00,5.04,5.08,5.01,5.05,5744704.433497536,3.0333,3.0573,3.0152,3.0393,5744704.4335
2009-03-09 15:30:00,5.05,5.09,5.03,5.04,7550615.763546797,3.0393,3.0634,3.0273,3.0333,7550615.7635
2009-03-09 15:40:00,5.03,5.07,5.03,5.04,4306527.093596059,3.0273,3.0513,3.0273,3.0333,4306527.0936
2009-03-09 15:50:00,5.03,5.16,5.03,5.16,16288300.492610836,3.0273,3.1055,3.0273,3.1055,16288300.4926
2009-03-10 09:30:00,5.4,5.46,5.36,5.42,22508374.38423645,3.2499,3.286,3.2259,3.262,22508374.3842
2009-03-10 09:40:00,5.42,5.5,5.41,5.47,13215270.93596059,3.262,3.3101,3.256,3.2921,13215270.936
2009-03-10 09:50:00,5.48,5.52,5.46,5.46,13331650.246305415,3.2981,3.3222,3.286,3.286,13331650.2463
2009-03-10 10:00:00,5.46,5.57,5.46,5.55,20166133.004926108,3.286,3.3522,3.286,3.3402,20166133.0049
2009-03-10 10:10:00,5.54,5.61,5.54,5.57,12451600.985221673,3.3342,3.3763,3.3342,3.3522,12451600.9852
2009-03-10 10:20:00,5.57,5.59,5.53,5.56,14880172.413793102,3.3522,3.3643,3.3282,3.3462,14880172.4138
2009-03-10 10:30:00,5.56,5.58,5.51,5.55,14101847.290640391,3.3462,3.3583,3.3161,3.3402,14101847.2906
2009-03-10 10:40:00,5.55,5.62,5.54,5.59,10509729.064039407,3.3402,3.3823,3.3342,3.3643,10509729.064
2009-03-10 10:50:00,5.59,5.6,5.54,5.55,6284605.911330049,3.3643,3.3703,3.3342,3.3402,6284605.9113
2009-03-10 11:00:00,5.55,5.56,5.54,5.55,4122660.098522167,3.3402,3.3462,3.3342,3.3402,4122660.0985
2009-03-10 11:10:00,5.56,5.58,5.54,5.57,4916625.615763546,3.3462,3.3583,3.3342,3.3522,4916625.6158
2009-03-10 11:20:00,5.57,5.61,5.56,5.59,3078940.886699507,3.3522,3.3763,3.3462,3.3643,3078940.8867
2009-03-10 11:30:00,5.59,5.62,5.56,5.59,3561453.201970443,3.3643,3.3823,3.3462,3.3643,3561453.202
2009-03-10 11:40:00,5.59,5.59,5.56,5.57,7388546.798029556,3.3643,3.3643,3.3462,3.3522,7388546.798
2009-03-10 11:50:00,5.58,5.68,5.57,5.68,17210960.591133002,3.3583,3.4185,3.3522,3.4185,17210960.5911
2009-03-10 12:00:00,5.67,5.76,5.59,5.72,27795566.50246305,3.4124,3.4666,3.3643,3.4425,27795566.5025
2009-03-10 12:10:00,5.72,5.73,5.7,5.72,7745197.044334975,3.4425,3.4485,3.4305,3.4425,7745197.0443
2009-03-10 12:20:00,5.71,5.74,5.69,5.73,9129679.802955665,3.4365,3.4546,3.4245,3.4485,9129679.803
2009-03-10 12:30:00,5.73,5.75,5.71,5.71,3201108.374384236,3.4485,3.4606,3.4365,3.4365,3201108.3744
2009-03-10 12:40:00,5.72,5.73,5.7,5.7,3426477.832512315,3.4425,3.4485,3.4305,3.4305,3426477.8325
2009-03-10 12:50:00,5.7,5.72,5.66,5.67,8225862.068965516,3.4305,3.4425,3.4064,3.4124,8225862.069
2009-03-10 13:00:00,5.66,5.69,5.64,5.69,5560467.980295566,3.4064,3.4245,3.3944,3.4245,5560467.9803
2009-03-10 13:10:00,5.68,5.72,5.68,5.71,6260221.674876846,3.4185,3.4425,3.4185,3.4365,6260221.6749
2009-03-10 13:20:00,5.72,5.72,5.68,5.7,4653694.581280788,3.4425,3.4425,3.4185,3.4305,4653694.5813
2009-03-10 13:30:00,5.69,5.74,5.69,5.72,11736822.66009852,3.4245,3.4546,3.4245,3.4425,11736822.6601
2009-03-10 13:40:00,5.73,5.77,5.72,5.77,5033251.231527093,3.4485,3.4726,3.4425,3.4726,5033251.2315
2009-03-10 13:50:00,5.77,5.77,5.7,5.71,8588669.950738916,3.4726,3.4726,3.4305,3.4365,8588669.9507
2009-03-10 14:00:00,5.72,5.75,5.7,5.72,4351108.374384236,3.4425,3.4606,3.4305,3.4425,4351108.3744
2009-03-10 14:10:00,5.72,5.73,5.67,5.7,9425492.610837435,3.4425,3.4485,3.4124,3.4305,9425492.6108
2009-03-10 14:20:00,5.69,5.73,5.67,5.72,5525369.458128078,3.4245,3.4485,3.4124,3.4425,5525369.4581
2009-03-10 14:30:00,5.72,5.75,5.7,5.72,4116379.3103448274,3.4425,3.4606,3.4305,3.4425,4116379.3103
2009-03-10 14:40:00,5.72,5.74,5.68,5.68,5697290.640394088,3.4425,3.4546,3.4185,3.4185,5697290.6404
2009-03-10 14:50:00,5.68,5.77,5.68,5.77,6978448.275862068,3.4185,3.4726,3.4185,3.4726,6978448.2759
2009-03-10 15:00:00,5.77,5.81,5.75,5.79,10899753.69458128,3.4726,3.4967,3.4606,3.4847,10899753.6946
2009-03-10 15:10:00,5.78,5.8,5.72,5.76,13708990.14778325,3.4786,3.4907,3.4425,3.4666,13708990.1478
2009-03-10 15:20:00,5.77,5.82,5.73,5.81,14027216.748768471,3.4726,3.5027,3.4485,3.4967,14027216.7488
2009-03-10 15:30:00,5.81,5.82,5.77,5.8,19545689.65517241,3.4967,3.5027,3.4726,3.4907,19545689.6552
2009-03-10 15:40:00,5.81,5.84,5.77,5.8,11472906.403940886,3.4967,3.5147,3.4726,3.4907,11472906.4039
2009-03-10 15:50:00,5.8,5.87,5.78,5.84,35614532.01970443,3.4907,3.5328,3.4786,3.5147,35614532.0197
2009-03-11 09:30:00,6.07,6.07,5.85,6.03,24161453.20197044,3.6532,3.6532,3.5208,3.6291,24161453.202
2009-03-11 09:40:00,6.03,6.11,5.98,6.07,27542733.99014778,3.6291,3.6772,3.599,3.6532,27542733.9901
2009-03-11 09:50:00,6.07,6.12,6.03,6.06,26876724.13793103,3.6532,3.6833,3.6291,3.6472,26876724.1379
2009-03-11 10:00:00,6.05,6.11,6.03,6.06,18058251.23152709,3.6411,3.6772,3.6291,3.6472,18058251.2315
2009-03-11 10:10:00,6.06,6.11,6.05,6.11,20310221.674876846,3.6472,3.6772,3.6411,3.6772,20310221.6749
2009-03-11 10:20:00,6.1,6.2,6.1,6.2,16519704.433497537,3.6712,3.7314,3.6712,3.7314,16519704.4335
2009-03-11 10:30:00,6.2,6.22,6.11,6.15,27349137.93103448,3.7314,3.7434,3.6772,3.7013,27349137.931
2009-03-11 10:40:00,6.14,6.15,6.03,6.06,9896798.029556649,3.6953,3.7013,3.6291,3.6472,9896798.0296
2009-03-11 10:50:00,6.05,6.11,6.05,6.1,6976724.137931034,3.6411,3.6772,3.6411,3.6712,6976724.1379
2009-03-11 11:00:00,6.1,6.12,6.08,6.09,8740517.24137931,3.6712,3.6833,3.6592,3.6652,8740517.2414
2009-03-11 11:10:00,6.09,6.11,6.05,6.07,20452463.05418719,3.6652,3.6772,3.6411,3.6532,20452463.0542
2009-03-11 11:20:00,6.06,6.07,5.95,5.98,13856773.399014777,3.6472,3.6532,3.5809,3.599,13856773.399
2009-03-11 11:30:00,5.98,5.99,5.85,5.94,9183620.689655172,3.599,3.605,3.5208,3.5749,9183620.6897
2009-03-11 11:40:00,5.94,5.94,5.9,5.91,7294458.128078817,3.5749,3.5749,3.5509,3.5569,7294458.1281
2009-03-11 11:50:00,5.91,6.01,5.9,6.0,14771059.113300491,3.5569,3.6171,3.5509,3.611,14771059.1133
2009-03-11 12:00:00,6.01,6.03,5.98,5.98,6652955.66502463,3.6171,3.6291,3.599,3.599,6652955.665
2009-03-11 12:10:00,5.99,6.05,5.98,6.0,8046059.113300492,3.605,3.6411,3.599,3.611,8046059.1133
2009-03-11 12:20:00,6.01,6.02,5.95,5.98,9026108.374384236,3.6171,3.6231,3.5809,3.599,9026108.3744
2009-03-11 12:30:00,5.98,6.0,5.9,5.92,11380788.1773399,3.599,3.611,3.5509,3.5629,11380788.1773
2009-03-11 12:40:00,5.9,5.94,5.89,5.92,8466133.004926108,3.5509,3.5749,3.5448,3.5629,8466133.0049
2009-03-11 12:50:00,5.93,5.94,5.88,5.89,3936330.0492610834,3.5689,3.5749,3.5388,3.5448,3936330.0493
2009-03-11 13:00:00,5.88,5.9,5.86,5.88,5566009.8522167485,3.5388,3.5509,3.5268,3.5388,5566009.8522
2009-03-11 13:10:00,5.88,5.97,5.87,5.96,3548275.862068965,3.5388,3.593,3.5328,3.587,3548275.8621
2009-03-11 13:20:00,5.96,5.96,5.89,5.9,7341871.9211822655,3.587,3.587,3.5448,3.5509,7341871.9212
2009-03-11 13:30:00,5.9,6.02,5.9,6.02,7739285.714285714,3.5509,3.6231,3.5509,3.6231,7739285.7143
2009-03-11 13:40:00,6.02,6.03,5.97,5.98,7422167.487684729,3.6231,3.6291,3.593,3.599,7422167.4877
2009-03-11 13:50:00,5.98,6.0,5.94,6.0,5662931.034482759,3.599,3.611,3.5749,3.611,5662931.0345
2009-03-11 14:00:00,5.99,6.03,5.94,5.94,8151970.443349753,3.605,3.6291,3.5749,3.5749,8151970.4433
2009-03-11 14:10:00,5.94,5.95,5.87,5.88,13906157.635467978,3.5749,3.5809,3.5328,3.5388,13906157.6355
2009-03-11 14:20:00,5.88,5.91,5.86,5.91,9553325.123152709,3.5388,3.5569,3.5268,3.5569,9553325.1232
2009-03-11 14:30:00,5.9,5.96,5.9,5.95,14250738.916256156,3.5509,3.587,3.5509,3.5809,14250738.9163
2009-03-11 14:40:00,5.94,6.03,5.93,6.01,12031403.9408867,3.5749,3.6291,3.5689,3.6171,12031403.9409
2009-03-11 14:50:00,6.01,6.05,5.97,5.98,8745197.044334974,3.6171,3.6411,3.593,3.599,8745197.0443
2009-03-11 15:00:00,5.97,6.07,5.97,6.07,12061206.896551725,3.593,3.6532,3.593,3.6532,12061206.8966
2009-03-11 15:10:00,6.07,6.11,6.06,6.1,11719827.586206896,3.6532,3.6772,3.6472,3.6712,11719827.5862
2009-03-11 15:20:00,6.1,6.14,6.07,6.1,14916871.921182266,3.6712,3.6953,3.6532,3.6712,14916871.9212
2009-03-11 15:30:00,6.1,6.13,6.05,6.13,14671921.182266008,3.6712,3.6893,3.6411,3.6893,14671921.1823
2009-03-11 15:40:00,6.13,6.16,6.07,6.09,19697783.251231525,3.6893,3.7073,3.6532,3.6652,19697783.2512
2009-03-11 15:50:00,6.09,6.11,6.01,6.01,18007142.857142854,3.6652,3.6772,3.6171,3.6171,18007142.8571
2009-03-12 09:30:00,5.97,6.04,5.9,5.94,13395443.349753693,3.593,3.6351,3.5509,3.5749,13395443.3498
2009-03-12 09:40:00,5.94,6.02,5.9,6.02,12469827.586206896,3.5749,3.6231,3.5509,3.6231,12469827.5862
2009-03-12 09:50:00,6.01,6.08,5.98,6.07,7754556.650246304,3.6171,3.6592,3.599,3.6532,7754556.6502
2009-03-12 10:00:00,6.07,6.15,6.06,6.14,15697167.487684729,3.6532,3.7013,3.6472,3.6953,15697167.4877
2009-03-12 10:10:00,6.14,6.18,6.11,6.15,10385591.133004924,3.6953,3.7194,3.6772,3.7013,10385591.133
2009-03-12 10:20:00,6.15,6.22,6.15,6.15,8608990.14778325,3.7013,3.7434,3.7013,3.7013,8608990.1478
2009-03-12 10:30:00,6.15,6.2,6.12,6.14,6903940.886699507,3.7013,3.7314,3.6833,3.6953,6903940.8867
2009-03-12 10:40:00,6.15,6.25,6.14,6.22,13025123.15270936,3.7013,3.7615,3.6953,3.7434,13025123.1527
2009-03-12 10:50:00,6.21,6.22,6.16,6.18,7207142.857142856,3.7374,3.7434,3.7073,3.7194,7207142.8571
2009-03-12 11:00:00,6.18,6.2,6.15,6.17,4116748.768472906,3.7194,3.7314,3.7013,3.7134,4116748.7685
2009-03-12 11:10:00,6.17,6.24,6.16,6.2,15074384.2364532,3.7134,3.7555,3.7073,3.7314,15074384.2365
2009-03-12 11:20:00,6.2,6.21,6.13,6.15,19195566.50246305,3.7314,3.7374,3.6893,3.7013,19195566.5025
2009-03-12 11:30:00,6.15,6.15,6.11,6.12,15462807.881773395,3.7013,3.7013,3.6772,3.6833,15462807.8818
2009-03-12 11:40:00,6.12,6.2,6.11,6.17,9657389.162561577,3.6833,3.7314,3.6772,3.7134,9657389.1626
2009-03-12 11:50:00,6.17,6.2,6.15,6.16,9014901.477832513,3.7134,3.7314,3.7013,3.7073,9014901.4778
2009-03-12 12:00:00,6.16,6.22,6.15,6.22,6570935.960591133,3.7073,3.7434,3.7013,3.7434,6570935.9606
2009-03-12 12:10:00,6.22,6.24,6.19,6.22,2232142.857142857,3.7434,3.7555,3.7254,3.7434,2232142.8571
2009-03-12 12:20:00,6.22,6.24,6.17,6.2,5723891.625615764,3.7434,3.7555,3.7134,3.7314,5723891.6256
2009-03-12 12:30:00,6.19,6.24,6.19,6.22,3902093.596059113,3.7254,3.7555,3.7254,3.7434,3902093.5961
2009-03-12 12:40:00,6.22,6.24,6.2,6.23,1136822.660098522,3.7434,3.7555,3.7314,3.7495,1136822.6601
2009-03-12 12:50:00,6.23,6.27,6.2,6.25,6627955.66502463,3.7495,3.7735,3.7314,3.7615,6627955.665
2009-03-12 13:00:00,6.25,6.28,6.24,6.27,9199630.54187192,3.7615,3.7796,3.7555,3.7735,9199630.5419
2009-03-12 13:10:00,6.27,6.28,6.24,6.25,3321305.418719212,3.7735,3.7796,3.7555,3.7615,3321305.4187
2009-03-12 13:20:00,6.26,6.28,6.24,6.25,3825123.1527093593,3.7675,3.7796,3.7555,3.7615,3825123.1527
2009-03-12 13:30:00,6.25,6.28,6.24,6.27,5318349.753694581,3.7615,3.7796,3.7555,3.7735,5318349.7537
2009-03-12 13:40:00,6.28,6.31,6.28,6.31,5046798.02955665,3.7796,3.7976,3.7796,3.7976,5046798.0296
2009-03-12 13:50:00,6.31,6.34,6.29,6.33,5599261.083743841,3.7976,3.8157,3.7856,3.8096,5599261.0837
2009-03-12 14:00:00,6.33,6.36,6.32,6.33,6248275.862068965,3.8096,3.8277,3.8036,3.8096,6248275.8621
2009-03-12 14:10:00,6.34,6.43,6.33,6.41,14661330.049261082,3.8157,3.8698,3.8096,3.8578,14661330.0493
2009-03-12 14:20:00,6.41,6.44,6.38,6.41,14232389.162561577,3.8578,3.8758,3.8397,3.8578,14232389.1626
2009-03-12 14:30:00,6.41,6.43,6.38,6.42,15211576.354679802,3.8578,3.8698,3.8397,3.8638,15211576.3547
2009-03-12 14:40:00,6.41,6.5,6.41,6.5,22669088.66995074,3.8578,3.912,3.8578,3.912,22669088.67
2009-03-12 14:50:00,6.5,6.52,6.47,6.47,16137192.1182266,3.912,3.924,3.8939,3.8939,16137192.1182
2009-03-12 15:00:00,6.47,6.48,6.42,6.47,15689655.172413792,3.8939,3.8999,3.8638,3.8939,15689655.1724
2009-03-12 15:10:00,6.47,6.56,6.46,6.54,21195812.807881773,3.8939,3.9481,3.8879,3.936,21195812.8079
2009-03-12 15:20:00,6.54,6.55,6.49,6.54,14726354.679802954,3.936,3.9421,3.9059,3.936,14726354.6798
2009-03-12 15:30:00,6.54,6.62,6.54,6.61,25126724.13793104,3.936,3.9842,3.936,3.9782,25126724.1379
2009-03-12 15:40:00,6.6,6.68,6.6,6.65,31312315.27093596,3.9721,4.0203,3.9721,4.0022,31312315.2709
2009-03-12 15:50:00,6.64,6.66,6.55,6.61,39726354.67980296,3.9962,4.0083,3.9421,3.9782,39726354.6798
2009-03-13 09:30:00,6.72,6.76,6.59,6.68,15628448.275862068,4.0444,4.0684,3.9661,4.0203,15628448.2759
2009-03-13 09:40:00,6.68,6.73,6.6,6.66,10431280.78817734,4.0203,4.0504,3.9721,4.0083,10431280.7882
2009-03-13 09:50:00,6.65,6.73,6.61,6.72,10292364.532019705,4.0022,4.0504,3.9782,4.0444,10292364.532
2009-03-13 10:00:00,6.72,6.8,6.67,6.79,9947660.098522166,4.0444,4.0925,4.0143,4.0865,9947660.0985
2009-03-13 10:10:00,6.78,6.81,6.75,6.78,13523399.014778323,4.0805,4.0985,4.0624,4.0805,13523399.0148
2009-03-13 10:20:00,6.78,6.82,6.68,6.68,11534236.45320197,4.0805,4.1045,4.0203,4.0203,11534236.4532
2009-03-13 10:30:00,6.68,6.72,6.65,6.69,17420935.96059113,4.0203,4.0444,4.0022,4.0263,17420935.9606
2009-03-13 10:40:00,6.7,6.76,6.69,6.73,9875985.221674876,4.0323,4.0684,4.0263,4.0504,9875985.2217
2009-03-13 10:50:00,6.73,6.74,6.59,6.6,11120812.807881773,4.0504,4.0564,3.9661,3.9721,11120812.8079
2009-03-13 11:00:00,6.6,6.64,6.5,6.51,10002832.51231527,3.9721,3.9962,3.912,3.918,10002832.5123
2009-03-13 11:10:00,6.53,6.57,6.48,6.53,9685591.133004926,3.93,3.9541,3.8999,3.93,9685591.133
2009-03-13 11:20:00,6.53,6.7,6.5,6.59,8080541.871921182,3.93,4.0323,3.912,3.9661,8080541.8719
2009-03-13 11:30:00,6.59,6.59,6.5,6.53,5521059.113300492,3.9661,3.9661,3.912,3.93,5521059.1133
2009-03-13 11:40:00,6.54,6.54,6.45,6.46,5627586.206896551,3.936,3.936,3.8819,3.8879,5627586.2069
2009-03-13 11:50:00,6.46,6.49,6.43,6.48,5227339.901477832,3.8879,3.9059,3.8698,3.8999,5227339.9015
2009-03-13 12:00:00,6.47,6.52,6.45,6.46,4522167.487684729,3.8939,3.924,3.8819,3.8879,4522167.4877
2009-03-13 12:10:00,6.46,6.46,6.37,6.38,7911206.896551724,3.8879,3.8879,3.8337,3.8397,7911206.8966
2009-03-13 12:20:00,6.39,6.46,6.37,6.41,7538054.187192118,3.8458,3.8879,3.8337,3.8578,7538054.1872
2009-03-13 12:30:00,6.41,6.48,6.41,6.46,5165886.699507388,3.8578,3.8999,3.8578,3.8879,5165886.6995
2009-03-13 12:40:00,6.46,6.55,6.46,6.52,6414039.408866994,3.8879,3.9421,3.8879,3.924,6414039.4089
2009-03-13 12:50:00,6.52,6.54,6.49,6.53,3101724.137931034,3.924,3.936,3.9059,3.93,3101724.1379
2009-03-13 13:00:00,6.53,6.54,6.5,6.54,2820320.197044335,3.93,3.936,3.912,3.936,2820320.197
2009-03-13 13:10:00,6.54,6.63,6.53,6.59,5062561.57635468,3.936,3.9902,3.93,3.9661,5062561.5764
2009-03-13 13:20:00,6.59,6.63,6.57,6.62,3657266.0098522166,3.9661,3.9902,3.9541,3.9842,3657266.0099
2009-03-13 13:30:00,6.62,6.62,6.54,6.55,4090763.546798029,3.9842,3.9842,3.936,3.9421,4090763.5468
2009-03-13 13:40:00,6.54,6.59,6.54,6.56,4043103.448275862,3.936,3.9661,3.936,3.9481,4043103.4483
2009-03-13 13:50:00,6.57,6.59,6.56,6.59,7278325.123152709,3.9541,3.9661,3.9481,3.9661,7278325.1232
2009-03-13 14:00:00,6.59,6.61,6.56,6.61,5146798.02955665,3.9661,3.9782,3.9481,3.9782,5146798.0296
2009-03-13 14:10:00,6.61,6.61,6.54,6.55,3233251.2315270933,3.9782,3.9782,3.936,3.9421,3233251.2315
2009-03-13 14:20:00,6.54,6.55,6.5,6.54,5272906.403940886,3.936,3.9421,3.912,3.936,5272906.4039
2009-03-13 14:30:00,6.54,6.59,6.53,6.58,4570443.349753695,3.936,3.9661,3.93,3.9601,4570443.3498
2009-03-13 14:40:00,6.58,6.61,6.56,6.59,5752955.66502463,3.9601,3.9782,3.9481,3.9661,5752955.665
2009-03-13 14:50:00,6.59,6.59,6.54,6.57,2616748.768472906,3.9661,3.9661,3.936,3.9541,2616748.7685
2009-03-13 15:00:00,6.56,6.6,6.55,6.59,5994088.669950739,3.9481,3.9721,3.9421,3.9661,5994088.67
2009-03-13 15:10:00,6.59,6.65,6.56,6.64,7375615.763546797,3.9661,4.0022,3.9481,3.9962,7375615.7635
2009-03-13 15:20:00,6.64,6.7,6.63,6.69,7597290.640394088,3.9962,4.0323,3.9902,4.0263,7597290.6404
2009-03-13 15:30:00,6.69,6.7,6.61,6.67,7142733.990147783,4.0263,4.0323,3.9782,4.0143,7142733.9901
2009-03-13 15:40:00,6.67,6.69,6.63,6.63,7435221.674876846,4.0143,4.0263,3.9902,3.9902,7435221.6749
2009-03-13 15:50:00,6.63,6.68,6.62,6.67,10658743.842364533,3.9902,4.0203,3.9842,4.0143,10658743.8424
2009-03-16 09:30:00,6.81,6.92,6.74,6.9,16274261.08374384,4.0985,4.1647,4.0564,4.1527,16274261.0837
2009-03-16 09:40:00,6.9,6.91,6.81,6.83,13289655.172413792,4.1527,4.1587,4.0985,4.1106,13289655.1724
2009-03-16 09:50:00,6.83,6.87,6.78,6.85,9987807.881773395,4.1106,4.1346,4.0805,4.1226,9987807.8818
2009-03-16 10:00:00,6.85,6.89,6.82,6.85,8667733.990147782,4.1226,4.1467,4.1045,4.1226,8667733.9901
2009-03-16 10:10:00,6.85,6.85,6.78,6.8,5950985.221674876,4.1226,4.1226,4.0805,4.0925,5950985.2217
2009-03-16 10:20:00,6.8,6.85,6.79,6.83,6682019.704433497,4.0925,4.1226,4.0865,4.1106,6682019.7044
2009-03-16 10:30:00,6.83,6.9,6.83,6.87,7648152.709359605,4.1106,4.1527,4.1106,4.1346,7648152.7094
2009-03-16 10:40:00,6.87,6.9,6.85,6.89,4984359.605911329,4.1346,4.1527,4.1226,4.1467,4984359.6059
2009-03-16 10:50:00,6.89,6.91,6.85,6.86,5853817.733990148,4.1467,4.1587,4.1226,4.1286,5853817.734
2009-03-16 11:00:00,6.87,6.94,6.85,6.92,3545689.6551724137,4.1346,4.1768,4.1226,4.1647,3545689.6552
2009-03-16 11:10:00,6.92,6.98,6.9,6.98,7318719.21182266,4.1647,4.2008,4.1527,4.2008,7318719.2118
2009-03-16 11:20:00,6.98,7.02,6.98,6.98,9944211.822660098,4.2008,4.2249,4.2008,4.2008,9944211.8227
2009-03-16 11:30:00,6.98,7.04,6.98,6.99,10707881.773399014,4.2008,4.237,4.2008,4.2069,10707881.7734
2009-03-16 11:40:00,6.99,6.99,6.95,6.96,8709359.60591133,4.2069,4.2069,4.1828,4.1888,8709359.6059
2009-03-16 11:50:00,6.98,6.98,6.9,6.93,5192364.532019704,4.2008,4.2008,4.1527,4.1708,5192364.532
2009-03-16 12:00:00,6.93,6.93,6.88,6.91,6731034.48275862,4.1708,4.1708,4.1407,4.1587,6731034.4828
2009-03-16 12:10:00,6.9,6.95,6.9,6.94,7993226.600985221,4.1527,4.1828,4.1527,4.1768,7993226.601
2009-03-16 12:20:00,6.93,6.96,6.92,6.96,6128940.886699507,4.1708,4.1888,4.1647,4.1888,6128940.8867
2009-03-16 12:30:00,6.96,7.01,6.96,6.98,11902339.901477832,4.1888,4.2189,4.1888,4.2008,11902339.9015
2009-03-16 12:40:00,6.98,7.01,6.97,7.0,5394088.669950739,4.2008,4.2189,4.1948,4.2129,5394088.67
2009-03-16 12:50:00,7.01,7.02,6.98,6.98,10899999.999999998,4.2189,4.2249,4.2008,4.2008,10900000.0
2009-03-16 13:00:00,6.98,6.98,6.93,6.97,8059113.30049261,4.2008,4.2008,4.1708,4.1948,8059113.3005
2009-03-16 13:10:00,6.97,7.01,6.96,7.01,3964408.8669950734,4.1948,4.2189,4.1888,4.2189,3964408.867
2009-03-16 13:20:00,7.01,7.02,6.95,6.98,4823645.320197044,4.2189,4.2249,4.1828,4.2008,4823645.3202
2009-03-16 13:30:00,6.97,7.04,6.97,7.03,8665517.24137931,4.1948,4.237,4.1948,4.2309,8665517.2414
2009-03-16 13:40:00,7.03,7.05,7.0,7.03,5415640.39408867,4.2309,4.243,4.2129,4.2309,5415640.3941
2009-03-16 13:50:00,7.03,7.03,6.96,6.97,4053940.886699507,4.2309,4.2309,4.1888,4.1948,4053940.8867
2009-03-16 14:00:00,6.97,6.98,6.91,6.94,6382019.704433497,4.1948,4.2008,4.1587,4.1768,6382019.7044
2009-03-16 14:10:00,6.93,6.97,6.93,6.97,2540147.783251231,4.1708,4.1948,4.1708,4.1948,2540147.7833
2009-03-16 14:20:00,6.96,6.97,6.9,6.92,4527955.66502463,4.1888,4.1948,4.1527,4.1647,4527955.665
2009-03-16 14:30:00,6.92,6.93,6.85,6.87,8772413.793103447,4.1647,4.1708,4.1226,4.1346,8772413.7931
2009-03-16 14:40:00,6.88,6.92,6.87,6.92,8951600.985221675,4.1407,4.1647,4.1346,4.1647,8951600.9852
2009-03-16 14:50:00,6.91,6.91,6.76,6.79,14338669.950738914,4.1587,4.1587,4.0684,4.0865,14338669.9507
2009-03-16 15:00:00,6.79,6.81,6.72,6.78,8114285.714285714,4.0865,4.0985,4.0444,4.0805,8114285.7143
2009-03-16 15:10:00,6.77,6.78,6.7,6.72,7306527.093596059,4.0745,4.0805,4.0323,4.0444,7306527.0936
2009-03-16 15:20:00,6.72,6.72,6.63,6.72,15732758.620689653,4.0444,4.0444,3.9902,4.0444,15732758.6207
2009-03-16 15:30:00,6.72,6.72,6.61,6.62,9632881.773399014,4.0444,4.0444,3.9782,3.9842,9632881.7734
2009-03-16 15:40:00,6.62,6.67,6.59,6.61,15629679.802955665,3.9842,4.0143,3.9661,3.9782,15629679.803
2009-03-16 15:50:00,6.6,6.63,6.5,6.52,19336945.81280788,3.9721,3.9902,3.912,3.924,19336945.8128
2009-03-17 09:30:00,6.51,6.6,6.5,6.5,8483251.231527092,3.918,3.9721,3.912,3.912,8483251.2315
2009-03-17 09:40:00,6.51,6.51,6.39,6.49,13958497.536945812,3.918,3.918,3.8458,3.9059,13958497.5369
2009-03-17 09:50:00,6.49,6.56,6.47,6.51,6815763.546798029,3.9059,3.9481,3.8939,3.918,6815763.5468
2009-03-17 10:00:00,6.51,6.66,6.51,6.6,11839901.477832513,3.918,4.0083,3.918,3.9721,11839901.4778
2009-03-17 10:10:00,6.6,6.63,6.56,6.58,6552955.66502463,3.9721,3.9902,3.9481,3.9601,6552955.665
2009-03-17 10:20:00,6.59,6.64,6.57,6.58,7984482.758620689,3.9661,3.9962,3.9541,3.9601,7984482.7586
2009-03-17 10:30:00,6.58,6.6,6.55,6.59,3896428.571428571,3.9601,3.9721,3.9421,3.9661,3896428.5714
2009-03-17 10:40:00,6.58,6.67,6.56,6.65,3573399.014778325,3.9601,4.0143,3.9481,4.0022,3573399.0148
2009-03-17 10:50:00,6.65,6.67,6.62,6.63,2978078.81773399,4.0022,4.0143,3.9842,3.9902,2978078.8177
2009-03-17 11:00:00,6.63,6.63,6.59,6.6,3245320.197044335,3.9902,3.9902,3.9661,3.9721,3245320.197
2009-03-17 11:10:00,6.6,6.61,6.55,6.57,4646059.113300492,3.9721,3.9782,3.9421,3.9541,4646059.1133
2009-03-17 11:20:00,6.57,6.65,6.55,6.58,4913300.492610837,3.9541,4.0022,3.9421,3.9601,4913300.4926
2009-03-17 11:30:00,6.57,6.58,6.53,6.57,3024876.84729064,3.9541,3.9601,3.93,3.9541,3024876.8473
2009-03-17 11:40:00,6.57,6.61,6.56,6.6,2137438.42364532,3.9541,3.9782,3.9481,3.9721,2137438.4236
2009-03-17 11:50:00,6.6,6.64,6.59,6.63,2349384.2364532016,3.9721,3.9962,3.9661,3.9902,2349384.2365
2009-03-17 12:00:00,6.63,6.65,6.61,6.63,1775985.2216748768,3.9902,4.0022,3.9782,3.9902,1775985.2217
2009-03-17 12:10:00,6.63,6.63,6.59,6.63,1540394.0886699506,3.9902,3.9902,3.9661,3.9902,1540394.0887
2009-03-17 12:20:00,6.63,6.69,6.63,6.67,10332019.704433495,3.9902,4.0263,3.9902,4.0143,10332019.7044
2009-03-17 12:30:00,6.67,6.72,6.64,6.72,4074137.9310344825,4.0143,4.0444,3.9962,4.0444,4074137.931
2009-03-17 12:40:00,6.72,6.75,6.7,6.72,14156157.635467978,4.0444,4.0624,4.0323,4.0444,14156157.6355
2009-03-17 12:50:00,6.72,6.72,6.69,6.7,3706157.63546798,4.0444,4.0444,4.0263,4.0323,3706157.6355
2009-03-17 13:00:00,6.71,6.73,6.67,6.67,3103325.123152709,4.0383,4.0504,4.0143,4.0143,3103325.1232
2009-03-17 13:10:00,6.68,6.75,6.68,6.73,6759975.369458128,4.0203,4.0624,4.0203,4.0504,6759975.3695
2009-03-17 13:20:00,6.73,6.75,6.71,6.72,4952216.748768472,4.0504,4.0624,4.0383,4.0444,4952216.7488
2009-03-17 13:30:00,6.72,6.76,6.71,6.74,2285098.5221674875,4.0444,4.0684,4.0383,4.0564,2285098.5222
2009-03-17 13:40:00,6.74,6.75,6.69,6.69,3856280.7881773394,4.0564,4.0624,4.0263,4.0263,3856280.7882
2009-03-17 13:50:00,6.68,6.69,6.63,6.66,3863423.6453201966,4.0203,4.0263,3.9902,4.0083,3863423.6453
2009-03-17 14:00:00,6.65,6.66,6.61,6.63,5072044.334975369,4.0022,4.0083,3.9782,3.9902,5072044.335
2009-03-17 14:10:00,6.63,6.69,6.63,6.67,5036206.896551724,3.9902,4.0263,3.9902,4.0143,5036206.8966
2009-03-17 14:20:00,6.67,6.69,6.61,6.61,4057758.620689655,4.0143,4.0263,3.9782,3.9782,4057758.6207
2009-03-17 14:30:00,6.61,6.67,6.6,6.65,2571798.02955665,3.9782,4.0143,3.9721,4.0022,2571798.0296
2009-03-17 14:40:00,6.66,6.7,6.65,6.7,3911822.660098522,4.0083,4.0323,4.0022,4.0323,3911822.6601
2009-03-17 14:50:00,6.7,6.72,6.67,6.68,4047906.4039408863,4.0323,4.0444,4.0143,4.0203,4047906.4039
2009-03-17 15:00:00,6.68,6.8,6.67,6.8,8175985.221674876,4.0203,4.0925,4.0143,4.0925,8175985.2217
2009-03-17 15:10:00,6.8,6.8,6.76,6.79,6107512.315270935,4.0925,4.0925,4.0684,4.0865,6107512.3153
2009-03-17 15:20:00,6.78,6.82,6.76,6.76,7930049.261083744,4.0805,4.1045,4.0684,4.0684,7930049.2611
2009-03-17 15:30:00,6.76,6.8,6.73,6.8,8170689.655172413,4.0684,4.0925,4.0504,4.0925,8170689.6552
2009-03-17 15:40:00,6.8,6.86,6.8,6.85,12828201.97044335,4.0925,4.1286,4.0925,4.1226,12828201.9704
2009-03-17 15:50:00,6.85,6.97,6.84,6.95,25439039.408867,4.1226,4.1948,4.1166,4.1828,25439039.4089
2009-03-18 09:30:00,6.86,6.93,6.79,6.92,10884729.064039407,4.1286,4.1708,4.0865,4.1647,10884729.064
2009-03-18 09:40:00,6.91,7.0,6.87,6.93,7840640.39408867,4.1587,4.2129,4.1346,4.1708,7840640.3941
2009-03-18 09:50:00,6.93,6.95,6.85,6.92,10784975.369458128,4.1708,4.1828,4.1226,4.1647,10784975.3695
2009-03-18 10:00:00,6.93,6.96,6.89,6.89,9223768.472906403,4.1708,4.1888,4.1467,4.1467,9223768.4729
2009-03-18 10:10:00,6.89,6.92,6.87,6.91,5528817.733990148,4.1467,4.1647,4.1346,4.1587,5528817.734
2009-03-18 10:20:00,6.9,6.94,6.86,6.93,5974507.389162561,4.1527,4.1768,4.1286,4.1708,5974507.3892
2009-03-18 10:30:00,6.92,6.94,6.88,6.89,10551600.985221677,4.1647,4.1768,4.1407,4.1467,10551600.9852
2009-03-18 10:40:00,6.9,6.98,6.86,6.97,4898645.320197044,4.1527,4.2008,4.1286,4.1948,4898645.3202
2009-03-18 10:50:00,6.97,7.05,6.94,7.05,6648029.556650246,4.1948,4.243,4.1768,4.243,6648029.5567
2009-03-18 11:00:00,7.05,7.11,7.03,7.06,8686699.507389162,4.243,4.2791,4.2309,4.249,8686699.5074
2009-03-18 11:10:00,7.06,7.09,7.04,7.06,6669211.822660098,4.249,4.267,4.237,4.249,6669211.8227
2009-03-18 11:20:00,7.06,7.11,7.04,7.06,7432635.4679802945,4.249,4.2791,4.237,4.249,7432635.468
2009-03-18 11:30:00,7.06,7.11,7.02,7.02,10258866.99507389,4.249,4.2791,4.2249,4.2249,10258866.9951
2009-03-18 11:40:00,7.02,7.06,7.0,7.02,5801477.832512314,4.2249,4.249,4.2129,4.2249,5801477.8325
2009-03-18 11:50:00,7.02,7.07,7.02,7.07,3890024.630541872,4.2249,4.255,4.2249,4.255,3890024.6305
2009-03-18 12:00:00,7.07,7.12,7.07,7.12,6551231.527093596,4.255,4.2851,4.255,4.2851,6551231.5271
2009-03-18 12:10:00,7.12,7.17,7.11,7.17,5207635.467980295,4.2851,4.3152,4.2791,4.3152,5207635.468
2009-03-18 12:20:00,7.16,7.19,7.11,7.11,5972044.334975369,4.3092,4.3272,4.2791,4.2791,5972044.335
2009-03-18 12:30:00,7.12,7.13,7.07,7.1,4994334.975369458,4.2851,4.2911,4.255,4.2731,4994334.9754
2009-03-18 12:40:00,7.1,7.14,7.08,7.12,3088300.4926108373,4.2731,4.2971,4.261,4.2851,3088300.4926
2009-03-18 12:50:00,7.11,7.19,7.08,7.18,6372536.945812807,4.2791,4.3272,4.261,4.3212,6372536.9458
2009-03-18 13:00:00,7.18,7.19,7.14,7.15,11282389.162561577,4.3212,4.3272,4.2971,4.3032,11282389.1626
2009-03-18 13:10:00,7.15,7.17,7.15,7.17,4148399.014778325,4.3032,4.3152,4.3032,4.3152,4148399.0148
2009-03-18 13:20:00,7.17,7.22,7.16,7.22,5597167.487684729,4.3152,4.3453,4.3092,4.3453,5597167.4877
2009-03-18 13:30:00,7.21,7.24,7.21,7.24,3691256.157635468,4.3393,4.3573,4.3393,4.3573,3691256.1576
2009-03-18 13:40:00,7.24,7.31,7.23,7.27,9982389.162561577,4.3573,4.3995,4.3513,4.3754,9982389.1626
2009-03-18 13:50:00,7.26,7.29,7.23,7.25,8482389.162561575,4.3694,4.3874,4.3513,4.3633,8482389.1626
2009-03-18 14:00:00,7.25,7.25,7.19,7.22,6240886.699507388,4.3633,4.3633,4.3272,4.3453,6240886.6995
2009-03-18 14:10:00,7.22,7.36,7.19,7.32,18184975.369458128,4.3453,4.4295,4.3272,4.4055,18184975.3695
2009-03-18 14:20:00,7.33,7.51,7.29,7.36,44943842.364532016,4.4115,4.5198,4.3874,4.4295,44943842.3645
2009-03-18 14:30:00,7.36,7.46,7.35,7.42,24156280.788177337,4.4295,4.4897,4.4235,4.4657,24156280.7882
2009-03-18 14:40:00,7.42,7.58,7.39,7.58,18156034.48275862,4.4657,4.5619,4.4476,4.5619,18156034.4828
2009-03-18 14:50:00,7.58,7.64,7.53,7.59,22030049.26108374,4.5619,4.5981,4.5319,4.568,22030049.2611
2009-03-18 15:00:00,7.58,7.59,7.5,7.56,19575369.45812808,4.5619,4.568,4.5138,4.5499,19575369.4581
2009-03-18 15:10:00,7.57,7.59,7.46,7.48,18367980.2955665,4.5559,4.568,4.4897,4.5018,18367980.2956
2009-03-18 15:20:00,7.47,7.49,7.32,7.44,27039532.01970443,4.4957,4.5078,4.4055,4.4777,27039532.0197
2009-03-18 15:30:00,7.44,7.49,7.38,7.41,28308743.84236453,4.4777,4.5078,4.4416,4.4596,28308743.8424
2009-03-18 15:40:00,7.42,7.54,7.41,7.53,22847660.098522164,4.4657,4.5379,4.4596,4.5319,22847660.0985
2009-03-18 15:50:00,7.52,7.67,7.52,7.66,44883866.995073885,4.5258,4.6161,4.5258,4.6101,44883866.9951
2009-03-19 09:30:00,7.86,7.88,7.68,7.69,27289901.47783251,4.7305,4.7425,4.6221,4.6281,27289901.4778
2009-03-19 09:40:00,7.69,7.74,7.63,7.67,15271921.182266008,4.6281,4.6582,4.592,4.6161,15271921.1823
2009-03-19 09:50:00,7.67,7.67,7.42,7.42,22886206.89655172,4.6161,4.6161,4.4657,4.4657,22886206.8966
2009-03-19 10:00:00,7.43,7.48,7.32,7.32,15649753.69458128,4.4717,4.5018,4.4055,4.4055,15649753.6946
2009-03-19 10:10:00,7.32,7.53,7.29,7.49,16106157.635467978,4.4055,4.5319,4.3874,4.5078,16106157.6355
2009-03-19 10:20:00,7.49,7.56,7.44,7.46,14723768.472906403,4.5078,4.5499,4.4777,4.4897,14723768.4729
2009-03-19 10:30:00,7.45,7.54,7.44,7.53,7052955.66502463,4.4837,4.5379,4.4777,4.5319,7052955.665
2009-03-19 10:40:00,7.53,7.58,7.51,7.53,6451847.290640393,4.5319,4.5619,4.5198,4.5319,6451847.2906
2009-03-19 10:50:00,7.53,7.53,7.41,7.45,6793596.0591133,4.5319,4.5319,4.4596,4.4837,6793596.0591
2009-03-19 11:00:00,7.45,7.51,7.38,7.38,8387561.576354679,4.4837,4.5198,4.4416,4.4416,8387561.5764
2009-03-19 11:10:00,7.38,7.41,7.28,7.36,14756157.635467978,4.4416,4.4596,4.3814,4.4295,14756157.6355
2009-03-19 11:20:00,7.36,7.4,7.29,7.29,15230911.33004926,4.4295,4.4536,4.3874,4.3874,15230911.33
2009-03-19 11:30:00,7.28,7.32,7.28,7.3,12254802.955665024,4.3814,4.4055,4.3814,4.3934,12254802.9557
2009-03-19 11:40:00,7.3,7.3,7.18,7.18,9918965.51724138,4.3934,4.3934,4.3212,4.3212,9918965.5172
2009-03-19 11:50:00,7.18,7.3,7.11,7.28,17085591.133004926,4.3212,4.3934,4.2791,4.3814,17085591.133
2009-03-19 12:00:00,7.29,7.3,7.19,7.2,8036083.743842363,4.3874,4.3934,4.3272,4.3332,8036083.7438
2009-03-19 12:10:00,7.2,7.28,7.17,7.2,20466995.073891625,4.3332,4.3814,4.3152,4.3332,20466995.0739
2009-03-19 12:20:00,7.2,7.31,7.18,7.25,9932635.467980295,4.3332,4.3995,4.3212,4.3633,9932635.468
2009-03-19 12:30:00,7.26,7.28,7.23,7.27,9226970.443349753,4.3694,4.3814,4.3513,4.3754,9226970.4433
2009-03-19 12:40:00,7.26,7.36,7.24,7.32,9370935.960591132,4.3694,4.4295,4.3573,4.4055,9370935.9606
2009-03-19 12:50:00,7.32,7.34,7.25,7.25,6937315.27093596,4.4055,4.4175,4.3633,4.3633,6937315.2709
2009-03-19 13:00:00,7.25,7.29,7.2,7.22,5258620.689655172,4.3633,4.3874,4.3332,4.3453,5258620.6897
2009-03-19 13:10:00,7.22,7.29,7.21,7.27,6979556.650246304,4.3453,4.3874,4.3393,4.3754,6979556.6502
2009-03-19 13:20:00,7.27,7.32,7.26,7.29,4517980.295566502,4.3754,4.4055,4.3694,4.3874,4517980.2956
2009-03-19 13:30:00,7.29,7.31,7.23,7.28,4240024.630541871,4.3874,4.3995,4.3513,4.3814,4240024.6305
2009-03-19 13:40:00,7.28,7.36,7.28,7.35,8227586.206896551,4.3814,4.4295,4.3814,4.4235,8227586.2069
2009-03-19 13:50:00,7.35,7.36,7.32,7.35,13857758.620689657,4.4235,4.4295,4.4055,4.4235,13857758.6207
2009-03-19 14:00:00,7.34,7.43,7.34,7.41,15355295.56650246,4.4175,4.4717,4.4175,4.4596,15355295.5665
2009-03-19 14:10:00,7.41,7.41,7.33,7.34,10414532.019704431,4.4596,4.4596,4.4115,4.4175,10414532.0197
2009-03-19 14:20:00,7.34,7.35,7.26,7.28,8155665.024630541,4.4175,4.4235,4.3694,4.3814,8155665.0246
2009-03-19 14:30:00,7.28,7.3,7.22,7.26,9902955.665024629,4.3814,4.3934,4.3453,4.3694,9902955.665
2009-03-19 14:40:00,7.25,7.27,7.17,7.18,12355295.56650246,4.3633,4.3754,4.3152,4.3212,12355295.5665
2009-03-19 14:50:00,7.18,7.21,7.12,7.19,14718965.517241376,4.3212,4.3393,4.2851,4.3272,14718965.5172
2009-03-19 15:00:00,7.18,7.25,7.16,7.22,7157389.162561576,4.3212,4.3633,4.3092,4.3453,7157389.1626
2009-03-19 15:10:00,7.22,7.27,7.18,7.23,3416379.310344828,4.3453,4.3754,4.3212,4.3513,3416379.3103
2009-03-19 15:20:00,7.24,7.24,7.13,7.17,18783497.53694581,4.3573,4.3573,4.2911,4.3152,18783497.5369
2009-03-19 15:30:00,7.17,7.24,7.13,7.14,18029679.802955665,4.3152,4.3573,4.2911,4.2971,18029679.803
2009-03-19 15:40:00,7.14,7.16,7.11,7.13,17866995.073891625,4.2971,4.3092,4.2791,4.2911,17866995.0739
2009-03-19 15:50:00,7.13,7.14,7.02,7.05,31783128.078817733,4.2911,4.2971,4.2249,4.243,31783128.0788
2009-03-20 09:30:00,6.97,6.99,6.79,6.82,22178940.886699505,4.2393,4.2514,4.1298,4.148,22178940.8867
2009-03-20 09:40:00,6.82,6.9,6.76,6.87,13488793.103448275,4.148,4.1967,4.1115,4.1784,13488793.1034
2009-03-20 09:50:00,6.87,6.89,6.75,6.76,16900738.916256156,4.1784,4.1906,4.1055,4.1115,16900738.9163
2009-03-20 10:00:00,6.76,6.79,6.72,6.76,11852955.665024629,4.1115,4.1298,4.0872,4.1115,11852955.665
2009-03-20 10:10:00,6.76,6.79,6.72,6.76,5202832.512315271,4.1115,4.1298,4.0872,4.1115,5202832.5123
2009-03-20 10:20:00,6.76,6.83,6.74,6.82,13605911.33004926,4.1115,4.1541,4.0994,4.148,13605911.33
2009-03-20 10:30:00,6.83,6.84,6.73,6.73,7681773.3990147775,4.1541,4.1602,4.0933,4.0933,7681773.399
2009-03-20 10:40:00,6.73,6.78,6.72,6.74,4986453.201970443,4.0933,4.1237,4.0872,4.0994,4986453.202
2009-03-20 10:50:00,6.74,6.78,6.71,6.76,7255418.719211822,4.0994,4.1237,4.0811,4.1115,7255418.7192
2009-03-20 11:00:00,6.76,6.76,6.71,6.72,6800123.152709359,4.1115,4.1115,4.0811,4.0872,6800123.1527
2009-03-20 11:10:00,6.72,6.73,6.67,6.67,16295073.891625617,4.0872,4.0933,4.0568,4.0568,16295073.8916
2009-03-20 11:20:00,6.68,6.82,6.64,6.67,11691133.004926108,4.0629,4.148,4.0385,4.0568,11691133.0049
2009-03-20 11:30:00,6.67,6.72,6.67,6.71,7420073.891625615,4.0568,4.0872,4.0568,4.0811,7420073.8916
2009-03-20 11:40:00,6.7,6.74,6.68,6.7,8282758.620689655,4.075,4.0994,4.0629,4.075,8282758.6207
2009-03-20 11:50:00,6.7,6.74,6.69,6.72,4549014.778325123,4.075,4.0994,4.069,4.0872,4549014.7783
2009-03-20 12:00:00,6.72,6.79,6.71,6.72,2439655.172413793,4.0872,4.1298,4.0811,4.0872,2439655.1724
2009-03-20 12:10:00,6.72,6.81,6.72,6.8,4927709.359605911,4.0872,4.1419,4.0872,4.1359,4927709.3596
2009-03-20 12:20:00,6.8,6.82,6.77,6.78,5216009.8522167485,4.1359,4.148,4.1176,4.1237,5216009.8522
2009-03-20 12:30:00,6.78,6.84,6.77,6.8,8628448.275862068,4.1237,4.1602,4.1176,4.1359,8628448.2759
2009-03-20 12:40:00,6.8,6.82,6.72,6.72,10707635.467980295,4.1359,4.148,4.0872,4.0872,10707635.468
2009-03-20 12:50:00,6.72,6.73,6.67,6.71,10392487.684729064,4.0872,4.0933,4.0568,4.0811,10392487.6847
2009-03-20 13:00:00,6.71,6.72,6.66,6.7,4957389.162561576,4.0811,4.0872,4.0507,4.075,4957389.1626
2009-03-20 13:10:00,6.7,6.74,6.68,6.7,3883374.3842364526,4.075,4.0994,4.0629,4.075,3883374.3842
2009-03-20 13:20:00,6.71,6.71,6.67,6.67,8109852.216748767,4.0811,4.0811,4.0568,4.0568,8109852.2167
2009-03-20 13:30:00,6.67,6.72,6.66,6.66,5182512.315270935,4.0568,4.0872,4.0507,4.0507,5182512.3153
2009-03-20 13:40:00,6.66,6.68,6.63,6.65,3216502.4630541867,4.0507,4.0629,4.0325,4.0446,3216502.4631
2009-03-20 13:50:00,6.65,6.68,6.62,6.62,7496551.72413793,4.0446,4.0629,4.0264,4.0264,7496551.7241
2009-03-20 14:00:00,6.62,6.63,6.59,6.59,8696182.266009852,4.0264,4.0325,4.0081,4.0081,8696182.266
2009-03-20 14:10:00,6.59,6.66,6.57,6.63,7316995.073891625,4.0081,4.0507,3.996,4.0325,7316995.0739
2009-03-20 14:20:00,6.63,6.69,6.63,6.68,6435837.438423645,4.0325,4.069,4.0325,4.0629,6435837.4384
2009-03-20 14:30:00,6.67,6.71,6.65,6.69,11633128.078817733,4.0568,4.0811,4.0446,4.069,11633128.0788
2009-03-20 14:40:00,6.69,6.7,6.62,6.64,14026231.527093597,4.069,4.075,4.0264,4.0385,14026231.5271
2009-03-20 14:50:00,6.65,6.7,6.63,6.68,9476108.374384236,4.0446,4.075,4.0325,4.0629,9476108.3744
2009-03-20 15:00:00,6.68,6.74,6.68,6.73,9415147.783251232,4.0629,4.0994,4.0629,4.0933,9415147.7833
2009-03-20 15:10:00,6.73,6.77,6.69,6.7,11664039.408866994,4.0933,4.1176,4.069,4.075,11664039.4089
2009-03-20 15:20:00,6.7,6.79,6.7,6.73,9279064.039408866,4.075,4.1298,4.075,4.0933,9279064.0394
2009-03-20 15:30:00,6.73,6.79,6.72,6.73,8042241.379310344,4.0933,4.1298,4.0872,4.0933,8042241.3793
2009-03-20 15:40:00,6.74,6.75,6.63,6.63,12040640.394088669,4.0994,4.1055,4.0325,4.0325,12040640.3941
2009-03-20 15:50:00,6.63,6.67,6.61,6.62,23290640.394088667,4.0325,4.0568,4.0203,4.0264,23290640.3941
2009-03-23 09:30:00,7.19,7.21,7.04,7.14,19015394.08866995,4.3731,4.3852,4.2818,4.3427,19015394.0887
2009-03-23 09:40:00,7.15,7.15,7.06,7.07,10825738.916256156,4.3487,4.3487,4.294,4.3001,10825738.9163
2009-03-23 09:50:00,7.06,7.15,7.03,7.12,13104802.955665024,4.294,4.3487,4.2758,4.3305,13104802.9557
2009-03-23 10:00:00,7.13,7.21,7.07,7.19,15586453.20197044,4.3366,4.3852,4.3001,4.3731,15586453.202
2009-03-23 10:10:00,7.19,7.25,7.16,7.22,13298768.472906403,4.3731,4.4096,4.3548,4.3913,13298768.4729
2009-03-23 10:20:00,7.22,7.23,7.18,7.2,10945935.960591132,4.3913,4.3974,4.367,4.3791,10945935.9606
2009-03-23 10:30:00,7.21,7.26,7.2,7.21,13026477.832512314,4.3852,4.4156,4.3791,4.3852,13026477.8325
2009-03-23 10:40:00,7.21,7.23,7.17,7.2,8418719.211822659,4.3852,4.3974,4.3609,4.3791,8418719.2118
2009-03-23 10:50:00,7.21,7.26,7.21,7.25,12191748.768472906,4.3852,4.4156,4.3852,4.4096,12191748.7685
2009-03-23 11:00:00,7.25,7.27,7.22,7.23,4782512.315270935,4.4096,4.4217,4.3913,4.3974,4782512.3153
2009-03-23 11:10:00,7.23,7.23,7.2,7.21,5889778.325123152,4.3974,4.3974,4.3791,4.3852,5889778.3251
2009-03-23 11:20:00,7.21,7.23,7.17,7.2,5148645.320197044,4.3852,4.3974,4.3609,4.3791,5148645.3202
2009-03-23 11:30:00,7.2,7.22,7.17,7.19,3923275.862068965,4.3791,4.3913,4.3609,4.3731,3923275.8621
2009-03-23 11:40:00,7.19,7.23,7.18,7.22,1994458.1280788176,4.3731,4.3974,4.367,4.3913,1994458.1281
2009-03-23 11:50:00,7.22,7.27,7.21,7.25,8870320.197044333,4.3913,4.4217,4.3852,4.4096,8870320.197
2009-03-23 12:00:00,7.25,7.26,7.22,7.26,3486330.049261084,4.4096,4.4156,4.3913,4.4156,3486330.0493
2009-03-23 12:10:00,7.26,7.27,7.23,7.24,3841256.157635468,4.4156,4.4217,4.3974,4.4035,3841256.1576
2009-03-23 12:20:00,7.24,7.25,7.21,7.24,2727093.5960591133,4.4035,4.4096,4.3852,4.4035,2727093.5961
2009-03-23 12:30:00,7.24,7.26,7.23,7.24,3251354.679802956,4.4035,4.4156,4.3974,4.4035,3251354.6798
2009-03-23 12:40:00,7.24,7.25,7.23,7.24,1753078.81773399,4.4035,4.4096,4.3974,4.4035,1753078.8177
2009-03-23 12:50:00,7.24,7.28,7.23,7.24,4131157.63546798,4.4035,4.4278,4.3974,4.4035,4131157.6355
2009-03-23 13:00:00,7.24,7.27,7.22,7.27,6451970.4433497535,4.4035,4.4217,4.3913,4.4217,6451970.4433
2009-03-23 13:10:00,7.27,7.34,7.27,7.32,16952463.05418719,4.4217,4.4643,4.4217,4.4521,16952463.0542
2009-03-23 13:20:00,7.32,7.33,7.25,7.27,9800738.916256156,4.4521,4.4582,4.4096,4.4217,9800738.9163
2009-03-23 13:30:00,7.27,7.28,7.23,7.25,5922413.793103448,4.4217,4.4278,4.3974,4.4096,5922413.7931
2009-03-23 13:40:00,7.25,7.28,7.23,7.28,5076108.374384236,4.4096,4.4278,4.3974,4.4278,5076108.3744
2009-03-23 13:50:00,7.28,7.29,7.23,7.26,5856896.551724138,4.4278,4.4339,4.3974,4.4156,5856896.5517
2009-03-23 14:00:00,7.26,7.3,7.25,7.3,4806650.246305418,4.4156,4.44,4.4096,4.44,4806650.2463
2009-03-23 14:10:00,7.3,7.3,7.25,7.28,5266502.463054187,4.44,4.44,4.4096,4.4278,5266502.4631
2009-03-23 14:20:00,7.28,7.34,7.13,7.32,9648891.625615764,4.4278,4.4643,4.3366,4.4521,9648891.6256
2009-03-23 14:30:00,7.32,7.36,7.32,7.32,11528817.733990146,4.4521,4.4765,4.4521,4.4521,11528817.734
2009-03-23 14:40:00,7.32,7.39,7.31,7.39,10272167.487684729,4.4521,4.4947,4.4461,4.4947,10272167.4877
2009-03-23 14:50:00,7.38,7.43,7.37,7.41,16139655.172413792,4.4886,4.519,4.4825,4.5069,16139655.1724
2009-03-23 15:00:00,7.42,7.43,7.36,7.4,14936576.354679802,4.513,4.519,4.4765,4.5008,14936576.3547
2009-03-23 15:10:00,7.41,7.46,7.4,7.45,15197783.251231523,4.5069,4.5373,4.5008,4.5312,15197783.2512
2009-03-23 15:20:00,7.44,7.47,7.41,7.46,9808990.14778325,4.5251,4.5434,4.5069,4.5373,9808990.1478
2009-03-23 15:30:00,7.47,7.54,7.45,7.54,17474261.08374384,4.5434,4.5859,4.5312,4.5859,17474261.0837
2009-03-23 15:40:00,7.54,7.63,7.54,7.63,25848891.62561576,4.5859,4.6407,4.5859,4.6407,25848891.6256
2009-03-23 15:50:00,7.62,7.81,7.62,7.75,78220197.04433496,4.6346,4.7502,4.6346,4.7137,78220197.0443
2009-03-24 09:30:00,7.49,7.53,7.4,7.47,19004310.344827585,4.5555,4.5799,4.5008,4.5434,19004310.3448
2009-03-24 09:40:00,7.48,7.54,7.44,7.5,19621182.26600985,4.5494,4.5859,4.5251,4.5616,19621182.266
2009-03-24 09:50:00,7.5,7.62,7.49,7.62,8331280.788177339,4.5616,4.6346,4.5555,4.6346,8331280.7882
2009-03-24 10:00:00,7.61,7.78,7.6,7.67,33842364.532019705,4.6285,4.7319,4.6224,4.665,33842364.532
2009-03-24 10:10:00,7.67,7.73,7.64,7.65,11602709.35960591,4.665,4.7015,4.6468,4.6528,11602709.3596
2009-03-24 10:20:00,7.65,7.73,7.63,7.67,7459852.216748767,4.6528,4.7015,4.6407,4.665,7459852.2167
2009-03-24 10:30:00,7.66,7.67,7.58,7.62,10589285.714285713,4.6589,4.665,4.6103,4.6346,10589285.7143
2009-03-24 10:40:00,7.62,7.64,7.56,7.58,7545566.502463054,4.6346,4.6468,4.5981,4.6103,7545566.5025
2009-03-24 10:50:00,7.59,7.64,7.58,7.62,5041748.768472906,4.6164,4.6468,4.6103,4.6346,5041748.7685
2009-03-24 11:00:00,7.62,7.63,7.59,7.62,4005418.7192118224,4.6346,4.6407,4.6164,4.6346,4005418.7192
2009-03-24 11:10:00,7.62,7.65,7.61,7.63,3169088.6699507385,4.6346,4.6528,4.6285,4.6407,3169088.67
2009-03-24 11:20:00,7.63,7.72,7.62,7.71,6249876.84729064,4.6407,4.6954,4.6346,4.6893,6249876.8473
2009-03-24 11:30:00,7.71,7.75,7.67,7.75,8774507.38916256,4.6893,4.7137,4.665,4.7137,8774507.3892
2009-03-24 11:40:00,7.74,7.75,7.67,7.69,13624384.236453202,4.7076,4.7137,4.665,4.6772,13624384.2365
2009-03-24 11:50:00,7.69,7.72,7.62,7.64,13253694.581280788,4.6772,4.6954,4.6346,4.6468,13253694.5813
2009-03-24 12:00:00,7.65,7.68,7.62,7.63,3038423.6453201966,4.6528,4.6711,4.6346,4.6407,3038423.6453
2009-03-24 12:10:00,7.62,7.67,7.61,7.67,4466379.310344827,4.6346,4.665,4.6285,4.665,4466379.3103
2009-03-24 12:20:00,7.66,7.68,7.6,7.67,2246182.266009852,4.6589,4.6711,4.6224,4.665,2246182.266
2009-03-24 12:30:00,7.67,7.7,7.64,7.65,3265024.630541872,4.665,4.6833,4.6468,4.6528,3265024.6305
2009-03-24 12:40:00,7.66,7.71,7.64,7.71,1557019.7044334975,4.6589,4.6893,4.6468,4.6893,1557019.7044
2009-03-24 12:50:00,7.71,7.76,7.69,7.73,5600985.221674876,4.6893,4.7197,4.6772,4.7015,5600985.2217
2009-03-24 13:00:00,7.74,7.75,7.7,7.75,4119088.6699507385,4.7076,4.7137,4.6833,4.7137,4119088.67
2009-03-24 13:10:00,7.75,7.8,7.71,7.78,9066133.004926108,4.7137,4.7441,4.6893,4.7319,9066133.0049
2009-03-24 13:20:00,7.78,7.84,7.78,7.82,5333866.995073891,4.7319,4.7684,4.7319,4.7562,5333866.9951
2009-03-24 13:30:00,7.83,7.84,7.72,7.75,7030172.413793103,4.7623,4.7684,4.6954,4.7137,7030172.4138
2009-03-24 13:40:00,7.75,7.8,7.74,7.77,2078325.123152709,4.7137,4.7441,4.7076,4.7258,2078325.1232
2009-03-24 13:50:00,7.76,7.78,7.71,7.75,5433128.078817734,4.7197,4.7319,4.6893,4.7137,5433128.0788
2009-03-24 14:00:00,7.75,7.84,7.74,7.84,2660467.9802955664,4.7137,4.7684,4.7076,4.7684,2660467.9803
2009-03-24 14:10:00,7.84,7.85,7.77,7.81,4648645.320197044,4.7684,4.7745,4.7258,4.7502,4648645.3202
2009-03-24 14:20:00,7.81,7.84,7.75,7.75,3480172.413793104,4.7502,4.7684,4.7137,4.7137,3480172.4138
2009-03-24 14:30:00,7.75,7.79,7.69,7.71,5361453.201970443,4.7137,4.738,4.6772,4.6893,5361453.202
2009-03-24 14:40:00,7.71,7.76,7.71,7.71,6676477.832512314,4.6893,4.7197,4.6893,4.6893,6676477.8325
2009-03-24 14:50:00,7.71,7.71,7.6,7.66,13230049.261083744,4.6893,4.6893,4.6224,4.6589,13230049.2611
2009-03-24 15:00:00,7.66,7.67,7.49,7.53,12502832.51231527,4.6589,4.665,4.5555,4.5799,12502832.5123
2009-03-24 15:10:00,7.52,7.6,7.5,7.54,6301108.374384236,4.5738,4.6224,4.5616,4.5859,6301108.3744
2009-03-24 15:20:00,7.54,7.58,7.48,7.53,7032881.773399014,4.5859,4.6103,4.5494,4.5799,7032881.7734
2009-03-24 15:30:00,7.53,7.58,7.49,7.54,5747413.793103448,4.5799,4.6103,4.5555,4.5859,5747413.7931
2009-03-24 15:40:00,7.54,7.56,7.41,7.41,11877093.596059112,4.5859,4.5981,4.5069,4.5069,11877093.5961
2009-03-24 15:50:00,7.41,7.44,7.27,7.28,31550738.91625616,4.5069,4.5251,4.4217,4.4278,31550738.9163
2009-03-25 09:30:00,7.5,7.58,7.45,7.49,13779187.192118226,4.5616,4.6103,4.5312,4.5555,13779187.1921
2009-03-25 09:40:00,7.48,7.58,7.46,7.54,12310221.674876846,4.5494,4.6103,4.5373,4.5859,12310221.6749
2009-03-25 09:50:00,7.54,7.65,7.54,7.63,17869088.66995074,4.5859,4.6528,4.5859,4.6407,17869088.67
2009-03-25 10:00:00,7.63,7.76,7.63,7.75,15268596.0591133,4.6407,4.7197,4.6407,4.7137,15268596.0591
2009-03-25 10:10:00,7.75,7.75,7.66,7.69,9402832.51231527,4.7137,4.7137,4.6589,4.6772,9402832.5123
2009-03-25 10:20:00,7.68,7.69,7.62,7.63,14547290.640394088,4.6711,4.6772,4.6346,4.6407,14547290.6404
2009-03-25 10:30:00,7.63,7.73,7.62,7.7,12048399.014778323,4.6407,4.7015,4.6346,4.6833,12048399.0148
2009-03-25 10:40:00,7.7,7.71,7.61,7.62,6893842.364532019,4.6833,4.6893,4.6285,4.6346,6893842.3645
2009-03-25 10:50:00,7.62,7.65,7.59,7.61,5508620.689655172,4.6346,4.6528,4.6164,4.6285,5508620.6897
2009-03-25 11:00:00,7.6,7.65,7.59,7.64,6303817.733990147,4.6224,4.6528,4.6164,4.6468,6303817.734
2009-03-25 11:10:00,7.64,7.64,7.54,7.55,15062561.57635468,4.6468,4.6468,4.5859,4.592,15062561.5764
2009-03-25 11:20:00,7.55,7.58,7.49,7.57,9366379.310344826,4.592,4.6103,4.5555,4.6042,9366379.3103
2009-03-25 11:30:00,7.57,7.58,7.5,7.54,7698275.862068965,4.6042,4.6103,4.5616,4.5859,7698275.8621
2009-03-25 11:40:00,7.54,7.62,7.52,7.61,4923891.625615764,4.5859,4.6346,4.5738,4.6285,4923891.6256
2009-03-25 11:50:00,7.61,7.62,7.57,7.6,5622290.640394088,4.6285,4.6346,4.6042,4.6224,5622290.6404
2009-03-25 12:00:00,7.6,7.67,7.58,7.65,8009113.30049261,4.6224,4.665,4.6103,4.6528,8009113.3005
2009-03-25 12:10:00,7.65,7.65,7.59,7.6,6817487.684729063,4.6528,4.6528,4.6164,4.6224,6817487.6847
2009-03-25 12:20:00,7.6,7.62,7.55,7.59,5533128.078817734,4.6224,4.6346,4.592,4.6164,5533128.0788
2009-03-25 12:30:00,7.59,7.62,7.55,7.58,1788300.492610837,4.6164,4.6346,4.592,4.6103,1788300.4926
2009-03-25 12:40:00,7.58,7.59,7.53,7.54,6834236.45320197,4.6103,4.6164,4.5799,4.5859,6834236.4532
2009-03-25 12:50:00,7.53,7.54,7.49,7.53,6607758.620689655,4.5799,4.5859,4.5555,4.5799,6607758.6207
2009-03-25 13:00:00,7.53,7.56,7.5,7.5,4540886.699507388,4.5799,4.5981,4.5616,4.5616,4540886.6995
2009-03-25 13:10:00,7.5,7.53,7.41,7.42,8943719.211822659,4.5616,4.5799,4.5069,4.513,8943719.2118
2009-03-25 13:20:00,7.42,7.46,7.39,7.4,5578078.81773399,4.513,4.5373,4.4947,4.5008,5578078.8177
2009-03-25 13:30:00,7.41,7.44,7.34,7.34,7840394.08866995,4.5069,4.5251,4.4643,4.4643,7840394.0887
2009-03-25 13:40:00,7.34,7.54,7.31,7.37,12253201.97044335,4.4643,4.5859,4.4461,4.4825,12253201.9704
2009-03-25 13:50:00,7.37,7.47,7.36,7.36,8257512.315270935,4.4825,4.5434,4.4765,4.4765,8257512.3153
2009-03-25 14:00:00,7.36,7.37,7.23,7.25,13302339.90147783,4.4765,4.4825,4.3974,4.4096,13302339.9015
2009-03-25 14:10:00,7.25,7.33,7.24,7.29,7730788.177339901,4.4096,4.4582,4.4035,4.4339,7730788.1773
2009-03-25 14:20:00,7.28,7.38,7.24,7.25,9514901.477832513,4.4278,4.4886,4.4035,4.4096,9514901.4778
2009-03-25 14:30:00,7.26,7.28,7.15,7.17,18269458.12807881,4.4156,4.4278,4.3487,4.3609,18269458.1281
2009-03-25 14:40:00,7.16,7.19,7.09,7.18,13831650.246305415,4.3548,4.3731,4.3122,4.367,13831650.2463
2009-03-25 14:50:00,7.19,7.19,7.11,7.11,7122660.098522167,4.3731,4.3731,4.3244,4.3244,7122660.0985
2009-03-25 15:00:00,7.11,7.15,7.06,7.12,15914655.172413792,4.3244,4.3487,4.294,4.3305,15914655.1724
2009-03-25 15:10:00,7.12,7.23,7.11,7.23,6823891.625615763,4.3305,4.3974,4.3244,4.3974,6823891.6256
2009-03-25 15:20:00,7.23,7.37,7.21,7.35,17905665.02463054,4.3974,4.4825,4.3852,4.4704,17905665.0246
2009-03-25 15:30:00,7.36,7.41,7.31,7.36,12210960.591133004,4.4765,4.5069,4.4461,4.4765,12210960.5911
2009-03-25 15:40:00,7.35,7.45,7.28,7.41,17456034.48275862,4.4704,4.5312,4.4278,4.5069,17456034.4828
2009-03-25 15:50:00,7.41,7.67,7.38,7.66,31967980.2955665,4.5069,4.665,4.4886,4.6589,31967980.2956
2009-03-26 09:30:00,7.71,7.74,7.6,7.62,17231527.093596056,4.6893,4.7076,4.6224,4.6346,17231527.0936
2009-03-26 09:40:00,7.61,7.69,7.52,7.52,12161453.201970443,4.6285,4.6772,4.5738,4.5738,12161453.202
2009-03-26 09:50:00,7.53,7.54,7.44,7.48,13287438.42364532,4.5799,4.5859,4.5251,4.5494,13287438.4236
2009-03-26 10:00:00,7.48,7.56,7.48,7.51,6770443.349753694,4.5494,4.5981,4.5494,4.5677,6770443.3498
2009-03-26 10:10:00,7.51,7.54,7.41,7.52,7034605.911330049,4.5677,4.5859,4.5069,4.5738,7034605.9113
2009-03-26 10:20:00,7.51,7.54,7.43,7.45,4239901.477832512,4.5677,4.5859,4.519,4.5312,4239901.4778
2009-03-26 10:30:00,7.45,7.56,7.42,7.54,7423768.472906403,4.5312,4.5981,4.513,4.5859,7423768.4729
2009-03-26 10:40:00,7.54,7.61,7.53,7.54,6692241.379310344,4.5859,4.6285,4.5799,4.5859,6692241.3793
2009-03-26 10:50:00,7.53,7.56,7.51,7.54,7415517.241379309,4.5799,4.5981,4.5677,4.5859,7415517.2414
2009-03-26 11:00:00,7.54,7.62,7.53,7.59,4418472.90640394,4.5859,4.6346,4.5799,4.6164,4418472.9064
2009-03-26 11:10:00,7.58,7.62,7.55,7.58,5435098.522167487,4.6103,4.6346,4.592,4.6103,5435098.5222
2009-03-26 11:20:00,7.57,7.6,7.52,7.53,3567487.684729064,4.6042,4.6224,4.5738,4.5799,3567487.6847
2009-03-26 11:30:00,7.53,7.61,7.51,7.6,4561945.812807881,4.5799,4.6285,4.5677,4.6224,4561945.8128
2009-03-26 11:40:00,7.58,7.62,7.51,7.59,4571059.113300492,4.6103,4.6346,4.5677,4.6164,4571059.1133
2009-03-26 11:50:00,7.58,7.6,7.53,7.58,2137438.42364532,4.6103,4.6224,4.5799,4.6103,2137438.4236
2009-03-26 12:00:00,7.57,7.62,7.54,7.59,4209236.45320197,4.6042,4.6346,4.5859,4.6164,4209236.4532
2009-03-26 12:10:00,7.59,7.59,7.54,7.59,5074507.389162561,4.6164,4.6164,4.5859,4.6164,5074507.3892
2009-03-26 12:20:00,7.59,7.62,7.58,7.6,6294088.669950739,4.6164,4.6346,4.6103,4.6224,6294088.67
2009-03-26 12:30:00,7.6,7.62,7.56,7.58,3290886.6995073888,4.6224,4.6346,4.5981,4.6103,3290886.6995
2009-03-26 12:40:00,7.58,7.6,7.52,7.55,3490147.783251231,4.6103,4.6224,4.5738,4.592,3490147.7833
2009-03-26 12:50:00,7.55,7.55,7.49,7.51,2563916.2561576352,4.592,4.592,4.5555,4.5677,2563916.2562
2009-03-26 13:00:00,7.5,7.65,7.5,7.64,6107266.009852217,4.5616,4.6528,4.5616,4.6468,6107266.0099
2009-03-26 13:10:00,7.64,7.66,7.58,7.62,6040147.783251231,4.6468,4.6589,4.6103,4.6346,6040147.7833
2009-03-26 13:20:00,7.62,7.68,7.62,7.62,8515394.08866995,4.6346,4.6711,4.6346,4.6346,8515394.0887
2009-03-26 13:30:00,7.62,7.64,7.57,7.6,6564408.866995073,4.6346,4.6468,4.6042,4.6224,6564408.867
2009-03-26 13:40:00,7.6,7.62,7.55,7.57,13691133.004926108,4.6224,4.6346,4.592,4.6042,13691133.0049
2009-03-26 13:50:00,7.58,7.62,7.57,7.59,5500369.458128078,4.6103,4.6346,4.6042,4.6164,5500369.4581
2009-03-26 14:00:00,7.59,7.66,7.59,7.62,5723152.709359606,4.6164,4.6589,4.6164,4.6346,5723152.7094
2009-03-26 14:10:00,7.62,7.63,7.56,7.57,3040394.0886699506,4.6346,4.6407,4.5981,4.6042,3040394.0887
2009-03-26 14:20:00,7.58,7.62,7.53,7.54,3061330.049261084,4.6103,4.6346,4.5799,4.5859,3061330.0493
2009-03-26 14:30:00,7.54,7.57,7.5,7.54,7578325.123152709,4.5859,4.6042,4.5616,4.5859,7578325.1232
2009-03-26 14:40:00,7.54,7.58,7.51,7.55,5851231.527093596,4.5859,4.6103,4.5677,4.592,5851231.5271
2009-03-26 14:50:00,7.55,7.55,7.46,7.46,6310098.522167487,4.592,4.592,4.5373,4.5373,6310098.5222
2009-03-26 15:00:00,7.46,7.58,7.45,7.55,8579064.039408866,4.5373,4.6103,4.5312,4.592,8579064.0394
2009-03-26 15:10:00,7.55,7.58,7.5,7.54,6234975.369458128,4.592,4.6103,4.5616,4.5859,6234975.3695
2009-03-26 15:20:00,7.54,7.68,7.54,7.66,8672044.33497537,4.5859,4.6711,4.5859,4.6589,8672044.335
2009-03-26 15:30:00,7.66,7.71,7.62,7.68,10256650.246305415,4.6589,4.6893,4.6346,4.6711,10256650.2463
2009-03-26 15:40:00,7.68,7.75,7.66,7.67,16078078.817733988,4.6711,4.7137,4.6589,4.665,16078078.8177
2009-03-26 15:50:00,7.67,7.73,7.65,7.67,16231403.9408867,4.665,4.7015,4.6528,4.665,16231403.9409
2009-03-27 09:30:00,7.45,7.51,7.43,7.47,12463546.798029557,4.5312,4.5677,4.519,4.5434,12463546.798
2009-03-27 09:40:00,7.48,7.53,7.45,7.51,8980049.261083743,4.5494,4.5799,4.5312,4.5677,8980049.2611
2009-03-27 09:50:00,7.51,7.56,7.47,7.51,4381773.3990147775,4.5677,4.5981,4.5434,4.5677,4381773.399
2009-03-27 10:00:00,7.51,7.54,7.45,7.45,5407635.467980295,4.5677,4.5859,4.5312,4.5312,5407635.468
2009-03-27 10:10:00,7.46,7.53,7.45,7.47,6231527.093596059,4.5373,4.5799,4.5312,4.5434,6231527.0936
2009-03-27 10:20:00,7.47,7.54,7.47,7.54,7119950.738916256,4.5434,4.5859,4.5434,4.5859,7119950.7389
2009-03-27 10:30:00,7.54,7.59,7.5,7.57,9597536.945812806,4.5859,4.6164,4.5616,4.6042,9597536.9458
2009-03-27 10:40:00,7.57,7.61,7.55,7.57,3855665.024630541,4.6042,4.6285,4.592,4.6042,3855665.0246
2009-03-27 10:50:00,7.56,7.67,7.56,7.62,11376477.832512314,4.5981,4.665,4.5981,4.6346,11376477.8325
2009-03-27 11:00:00,7.62,7.66,7.6,7.64,4461330.049261083,4.6346,4.6589,4.6224,4.6468,4461330.0493
2009-03-27 11:10:00,7.63,7.68,7.62,7.66,4463669.950738916,4.6407,4.6711,4.6346,4.6589,4463669.9507
2009-03-27 11:20:00,7.65,7.71,7.64,7.64,6025369.458128078,4.6528,4.6893,4.6468,4.6468,6025369.4581
2009-03-27 11:30:00,7.64,7.66,7.62,7.62,7713546.798029556,4.6468,4.6589,4.6346,4.6346,7713546.798
2009-03-27 11:40:00,7.62,7.66,7.6,7.62,6456773.3990147775,4.6346,4.6589,4.6224,4.6346,6456773.399
2009-03-27 11:50:00,7.62,7.65,7.61,7.62,2180541.871921182,4.6346,4.6528,4.6285,4.6346,2180541.8719
2009-03-27 12:00:00,7.62,7.66,7.6,7.65,3236699.507389162,4.6346,4.6589,4.6224,4.6528,3236699.5074
2009-03-27 12:10:00,7.65,7.66,7.6,7.61,2650985.2216748768,4.6528,4.6589,4.6224,4.6285,2650985.2217
2009-03-27 12:20:00,7.61,7.61,7.57,7.59,1752093.596059113,4.6285,4.6285,4.6042,4.6164,1752093.5961
2009-03-27 12:30:00,7.58,7.62,7.58,7.59,3567487.684729064,4.6103,4.6346,4.6103,4.6164,3567487.6847
2009-03-27 12:40:00,7.58,7.63,7.58,7.62,4194827.586206896,4.6103,4.6407,4.6103,4.6346,4194827.5862
2009-03-27 12:50:00,7.62,7.63,7.56,7.58,5646551.72413793,4.6346,4.6407,4.5981,4.6103,5646551.7241
2009-03-27 13:00:00,7.58,7.6,7.56,7.58,2089778.3251231525,4.6103,4.6224,4.5981,4.6103,2089778.3251
2009-03-27 13:10:00,7.58,7.59,7.54,7.56,6957389.162561576,4.6103,4.6164,4.5859,4.5981,6957389.1626
2009-03-27 13:20:00,7.56,7.61,7.56,7.61,1639408.866995074,4.5981,4.6285,4.5981,4.6285,1639408.867
2009-03-27 13:30:00,7.61,7.67,7.59,7.62,4034113.3004926094,4.6285,4.665,4.6164,4.6346,4034113.3005
2009-03-27 13:40:00,7.61,7.62,7.46,7.53,14565763.546798028,4.6285,4.6346,4.5373,4.5799,14565763.5468
2009-03-27 13:50:00,7.53,7.53,7.45,7.49,3739162.5615763534,4.5799,4.5799,4.5312,4.5555,3739162.5616
2009-03-27 14:00:00,7.49,7.5,7.43,7.48,8843596.0591133,4.5555,4.5616,4.519,4.5494,8843596.0591
2009-03-27 14:10:00,7.48,7.52,7.46,7.51,5509359.605911329,4.5494,4.5738,4.5373,4.5677,5509359.6059
2009-03-27 14:20:00,7.51,7.57,7.5,7.52,7653817.733990147,4.5677,4.6042,4.5616,4.5738,7653817.734
2009-03-27 14:30:00,7.53,7.54,7.47,7.48,3611083.743842364,4.5799,4.5859,4.5434,4.5494,3611083.7438
2009-03-27 14:40:00,7.49,7.53,7.45,7.49,6381403.940886699,4.5555,4.5799,4.5312,4.5555,6381403.9409
2009-03-27 14:50:00,7.48,7.54,7.46,7.54,5723399.014778324,4.5494,4.5859,4.5373,4.5859,5723399.0148
2009-03-27 15:00:00,7.53,7.59,7.53,7.55,7870935.960591132,4.5799,4.6164,4.5799,4.592,7870935.9606
2009-03-27 15:10:00,7.54,7.57,7.52,7.54,1650862.068965517,4.5859,4.6042,4.5738,4.5859,1650862.069
2009-03-27 15:20:00,7.54,7.56,7.48,7.49,2714039.408866995,4.5859,4.5981,4.5494,4.5555,2714039.4089
2009-03-27 15:30:00,7.49,7.53,7.45,7.45,6246182.266009851,4.5555,4.5799,4.5312,4.5312,6246182.266
2009-03-27 15:40:00,7.45,7.5,7.43,7.49,8954556.650246305,4.5312,4.5616,4.519,4.5555,8954556.6502
2009-03-27 15:50:00,7.49,7.51,7.41,7.43,20190886.699507385,4.5555,4.5677,4.5069,4.519,20190886.6995
2009-03-30 09:30:00,7.01,7.06,6.98,7.05,8063177.339901477,4.2636,4.294,4.2453,4.2879,8063177.3399
2009-03-30 09:40:00,7.05,7.05,7.0,7.02,10533620.689655172,4.2879,4.2879,4.2575,4.2697,10533620.6897
2009-03-30 09:50:00,7.02,7.05,6.98,7.04,11663793.103448275,4.2697,4.2879,4.2453,4.2818,11663793.1034
2009-03-30 10:00:00,7.03,7.06,7.01,7.04,6543719.21182266,4.2758,4.294,4.2636,4.2818,6543719.2118
2009-03-30 10:10:00,7.05,7.1,7.04,7.06,4613177.339901477,4.2879,4.3183,4.2818,4.294,4613177.3399
2009-03-30 10:20:00,7.06,7.12,7.04,7.09,4263177.339901477,4.294,4.3305,4.2818,4.3122,4263177.3399
2009-03-30 10:30:00,7.09,7.09,7.02,7.06,3649014.778325123,4.3122,4.3122,4.2697,4.294,3649014.7783
2009-03-30 10:40:00,7.06,7.06,7.02,7.04,5991379.310344827,4.294,4.294,4.2697,4.2818,5991379.3103
2009-03-30 10:50:00,7.05,7.06,7.02,7.02,2086699.5073891624,4.2879,4.294,4.2697,4.2697,2086699.5074
2009-03-30 11:00:00,7.02,7.02,6.98,6.99,3453694.581280788,4.2697,4.2697,4.2453,4.2514,3453694.5813
2009-03-30 11:10:00,6.99,7.05,6.98,7.02,4336822.660098522,4.2514,4.2879,4.2453,4.2697,4336822.6601
2009-03-30 11:20:00,7.02,7.03,6.95,6.95,3436699.507389162,4.2697,4.2758,4.2271,4.2271,3436699.5074
2009-03-30 11:30:00,6.95,6.97,6.93,6.96,5795073.891625615,4.2271,4.2393,4.2149,4.2332,5795073.8916
2009-03-30 11:40:00,6.96,6.98,6.93,6.95,5952216.748768472,4.2332,4.2453,4.2149,4.2271,5952216.7488
2009-03-30 11:50:00,6.94,6.97,6.93,6.97,2332266.0098522166,4.221,4.2393,4.2149,4.2393,2332266.0099
2009-03-30 12:00:00,6.96,6.98,6.94,6.94,2414901.477832512,4.2332,4.2453,4.221,4.221,2414901.4778
2009-03-30 12:10:00,6.94,6.98,6.92,6.98,6804187.192118226,4.221,4.2453,4.2088,4.2453,6804187.1921
2009-03-30 12:20:00,6.98,7.0,6.96,6.98,5910467.980295566,4.2453,4.2575,4.2332,4.2453,5910467.9803
2009-03-30 12:30:00,6.98,6.98,6.96,6.97,2334482.7586206896,4.2453,4.2453,4.2332,4.2393,2334482.7586
2009-03-30 12:40:00,6.97,6.98,6.94,6.97,1850492.610837438,4.2393,4.2453,4.221,4.2393,1850492.6108
2009-03-30 12:50:00,6.96,6.97,6.92,6.93,3400492.610837438,4.2332,4.2393,4.2088,4.2149,3400492.6108
2009-03-30 13:00:00,6.93,6.95,6.92,6.92,4921921.182266009,4.2149,4.2271,4.2088,4.2088,4921921.1823
2009-03-30 13:10:00,6.92,6.94,6.91,6.93,2442487.684729064,4.2088,4.221,4.2028,4.2149,2442487.6847
2009-03-30 13:20:00,6.93,7.02,6.92,6.94,2723522.1674876846,4.2149,4.2697,4.2088,4.221,2723522.1675
2009-03-30 13:30:00,6.94,6.96,6.89,6.91,3500369.4581280784,4.221,4.2332,4.1906,4.2028,3500369.4581
2009-03-30 13:40:00,6.92,6.92,6.88,6.89,4805788.177339901,4.2088,4.2088,4.1845,4.1906,4805788.1773
2009-03-30 13:50:00,6.89,6.89,6.85,6.87,6332635.467980295,4.1906,4.1906,4.1663,4.1784,6332635.468
2009-03-30 14:00:00,6.86,6.89,6.85,6.87,11294088.66995074,4.1724,4.1906,4.1663,4.1784,11294088.67
2009-03-30 14:10:00,6.86,6.92,6.86,6.89,7817610.837438423,4.1724,4.2088,4.1724,4.1906,7817610.8374
2009-03-30 14:20:00,6.89,6.89,6.83,6.85,7962068.965517241,4.1906,4.1906,4.1541,4.1663,7962068.9655
2009-03-30 14:30:00,6.85,6.87,6.83,6.84,6375615.763546797,4.1663,4.1784,4.1541,4.1602,6375615.7635
2009-03-30 14:40:00,6.83,6.85,6.8,6.81,11572044.33497537,4.1541,4.1663,4.1359,4.1419,11572044.335
2009-03-30 14:50:00,6.81,6.85,6.78,6.78,5024630.541871921,4.1419,4.1663,4.1237,4.1237,5024630.5419
2009-03-30 15:00:00,6.78,6.84,6.78,6.84,7286453.201970443,4.1237,4.1602,4.1237,4.1602,7286453.202
2009-03-30 15:10:00,6.84,6.86,6.8,6.81,6339901.477832512,4.1602,4.1724,4.1359,4.1419,6339901.4778
2009-03-30 15:20:00,6.81,6.87,6.8,6.8,5733128.078817734,4.1419,4.1784,4.1359,4.1359,5733128.0788
2009-03-30 15:30:00,6.8,6.83,6.75,6.75,10886330.049261082,4.1359,4.1541,4.1055,4.1055,10886330.0493
2009-03-30 15:40:00,6.75,6.77,6.72,6.72,20250492.61083744,4.1055,4.1176,4.0872,4.0872,20250492.6108
2009-03-30 15:50:00,6.73,6.79,6.72,6.77,30589901.47783251,4.0933,4.1298,4.0872,4.1176,30589901.4778
2009-03-31 09:30:00,6.96,6.98,6.89,6.93,13062315.27093596,4.2332,4.2453,4.1906,4.2149,13062315.2709
2009-03-31 09:40:00,6.93,6.93,6.87,6.89,12708743.842364533,4.2149,4.2149,4.1784,4.1906,12708743.8424
2009-03-31 09:50:00,6.9,6.93,6.85,6.92,7338669.950738915,4.1967,4.2149,4.1663,4.2088,7338669.9507
2009-03-31 10:00:00,6.91,7.0,6.89,6.99,11228325.123152709,4.2028,4.2575,4.1906,4.2514,11228325.1232
2009-03-31 10:10:00,7.0,7.02,6.95,6.98,6366133.004926108,4.2575,4.2697,4.2271,4.2453,6366133.0049
2009-03-31 10:20:00,6.98,7.01,6.95,6.99,5095812.8078817725,4.2453,4.2636,4.2271,4.2514,5095812.8079
2009-03-31 10:30:00,6.99,7.03,6.9,7.02,10011206.896551725,4.2514,4.2758,4.1967,4.2697,10011206.8966
2009-03-31 10:40:00,7.02,7.07,6.9,7.05,7646059.113300492,4.2697,4.3001,4.1967,4.2879,7646059.1133
2009-03-31 10:50:00,7.06,7.06,7.02,7.03,4738669.950738916,4.294,4.294,4.2697,4.2758,4738669.9507
2009-03-31 11:00:00,7.02,7.07,7.02,7.07,3890147.783251231,4.2697,4.3001,4.2697,4.3001,3890147.7833
2009-03-31 11:10:00,7.07,7.07,7.04,7.05,3714162.5615763534,4.3001,4.3001,4.2818,4.2879,3714162.5616
2009-03-31 11:20:00,7.05,7.06,7.04,7.06,7990394.08866995,4.2879,4.294,4.2818,4.294,7990394.0887
2009-03-31 11:30:00,7.06,7.06,7.01,7.02,4703201.970443349,4.294,4.294,4.2636,4.2697,4703201.9704
2009-03-31 11:40:00,7.02,7.05,7.0,7.04,3936822.660098522,4.2697,4.2879,4.2575,4.2818,3936822.6601
2009-03-31 11:50:00,7.04,7.06,7.02,7.06,2461945.8128078817,4.2818,4.294,4.2697,4.294,2461945.8128
2009-03-31 12:00:00,7.06,7.06,7.02,7.05,2707635.4679802954,4.294,4.294,4.2697,4.2879,2707635.468
2009-03-31 12:10:00,7.04,7.06,7.03,7.05,1275615.763546798,4.2818,4.294,4.2758,4.2879,1275615.7635
2009-03-31 12:20:00,7.04,7.05,7.01,7.02,2738916.2561576352,4.2818,4.2879,4.2636,4.2697,2738916.2562
2009-03-31 12:30:00,7.02,7.04,7.02,7.03,1522660.0985221674,4.2697,4.2818,4.2697,4.2758,1522660.0985
2009-03-31 12:40:00,7.03,7.06,7.02,7.05,1980295.5665024628,4.2758,4.294,4.2697,4.2879,1980295.5665
2009-03-31 12:50:00,7.05,7.08,7.03,7.07,2287068.965517241,4.2879,4.3062,4.2758,4.3001,2287068.9655
2009-03-31 13:00:00,7.07,7.13,7.06,7.12,6491625.615763546,4.3001,4.3366,4.294,4.3305,6491625.6158
2009-03-31 13:10:00,7.12,7.15,7.11,7.11,6027832.512315271,4.3305,4.3487,4.3244,4.3244,6027832.5123
2009-03-31 13:20:00,7.11,7.14,7.11,7.12,5308990.147783251,4.3244,4.3427,4.3244,4.3305,5308990.1478
2009-03-31 13:30:00,7.12,7.16,7.12,7.16,5225246.305418719,4.3305,4.3548,4.3305,4.3548,5225246.3054
2009-03-31 13:40:00,7.16,7.18,7.13,7.16,4611945.812807881,4.3548,4.367,4.3366,4.3548,4611945.8128
2009-03-31 13:50:00,7.17,7.18,7.12,7.17,7063546.798029556,4.3609,4.367,4.3305,4.3609,7063546.798
2009-03-31 14:00:00,7.18,7.19,7.11,7.19,8985960.591133004,4.367,4.3731,4.3244,4.3731,8985960.5911
2009-03-31 14:10:00,7.18,7.24,7.17,7.23,10307635.467980295,4.367,4.4035,4.3609,4.3974,10307635.468
2009-03-31 14:20:00,7.23,7.23,7.19,7.2,5203078.81773399,4.3974,4.3974,4.3731,4.3791,5203078.8177
2009-03-31 14:30:00,7.2,7.28,7.2,7.26,7198768.472906403,4.3791,4.4278,4.3791,4.4156,7198768.4729
2009-03-31 14:40:00,7.27,7.28,7.23,7.25,5395812.8078817725,4.4217,4.4278,4.3974,4.4096,5395812.8079
2009-03-31 14:50:00,7.24,7.28,7.21,7.21,6464532.019704433,4.4035,4.4278,4.3852,4.3852,6464532.0197
2009-03-31 15:00:00,7.21,7.23,7.16,7.19,5785467.980295566,4.3852,4.3974,4.3548,4.3731,5785467.9803
2009-03-31 15:10:00,7.19,7.23,7.15,7.23,9277586.206896553,4.3731,4.3974,4.3487,4.3974,9277586.2069
2009-03-31 15:20:00,7.23,7.28,7.2,7.27,10863916.256157637,4.3974,4.4278,4.3791,4.4217,10863916.2562
2009-03-31 15:30:00,7.27,7.28,7.15,7.19,14436699.507389162,4.4217,4.4278,4.3487,4.3731,14436699.5074
2009-03-31 15:40:00,7.19,7.22,7.11,7.12,15383251.231527092,4.3731,4.3913,4.3244,4.3305,15383251.2315
2009-03-31 15:50:00,7.11,7.22,7.11,7.17,27887068.96551724,4.3244,4.3913,4.3244,4.3609,27887068.9655
2009-04-01 09:30:00,6.94,7.05,6.93,7.03,9561453.201970443,4.221,4.2879,4.2149,4.2758,9561453.202
2009-04-01 09:40:00,7.03,7.06,7.01,7.01,5205295.566502462,4.2758,4.294,4.2636,4.2636,5205295.5665
2009-04-01 09:50:00,7.01,7.13,7.01,7.12,5879802.955665024,4.2636,4.3366,4.2636,4.3305,5879802.9557
2009-04-01 10:00:00,7.12,7.22,7.12,7.18,6964285.714285714,4.3305,4.3913,4.3305,4.367,6964285.7143
2009-04-01 10:10:00,7.19,7.29,7.16,7.28,4910344.827586207,4.3731,4.4339,4.3548,4.4278,4910344.8276
2009-04-01 10:20:00,7.29,7.36,7.27,7.3,8907881.773399014,4.4339,4.4765,4.4217,4.44,8907881.7734
2009-04-01 10:30:00,7.3,7.37,7.26,7.37,6543226.600985221,4.44,4.4825,4.4156,4.4825,6543226.601
2009-04-01 10:40:00,7.37,7.41,7.33,7.35,4880911.3300492605,4.4825,4.5069,4.4582,4.4704,4880911.33
2009-04-01 10:50:00,7.35,7.4,7.33,7.34,3853571.428571428,4.4704,4.5008,4.4582,4.4643,3853571.4286
2009-04-01 11:00:00,7.33,7.35,7.29,7.31,3579679.8029556647,4.4582,4.4704,4.4339,4.4461,3579679.803
2009-04-01 11:10:00,7.31,7.35,7.26,7.32,6439162.561576354,4.4461,4.4704,4.4156,4.4521,6439162.5616
2009-04-01 11:20:00,7.32,7.36,7.3,7.34,4336206.896551724,4.4521,4.4765,4.44,4.4643,4336206.8966
2009-04-01 11:30:00,7.34,7.37,7.32,7.35,3268719.21182266,4.4643,4.4825,4.4521,4.4704,3268719.2118
2009-04-01 11:40:00,7.35,7.36,7.32,7.32,4278201.970443349,4.4704,4.4765,4.4521,4.4521,4278201.9704
2009-04-01 11:50:00,7.33,7.36,7.32,7.35,5036330.049261083,4.4582,4.4765,4.4521,4.4704,5036330.0493
2009-04-01 12:00:00,7.34,7.38,7.33,7.37,4644334.975369458,4.4643,4.4886,4.4582,4.4825,4644334.9754
2009-04-01 12:10:00,7.37,7.39,7.35,7.36,1640517.24137931,4.4825,4.4947,4.4704,4.4765,1640517.2414
2009-04-01 12:20:00,7.36,7.36,7.32,7.34,4569581.280788177,4.4765,4.4765,4.4521,4.4643,4569581.2808
2009-04-01 12:30:00,7.33,7.36,7.29,7.32,4976231.527093596,4.4582,4.4765,4.4339,4.4521,4976231.5271
2009-04-01 12:40:00,7.32,7.33,7.28,7.3,2354187.1921182266,4.4521,4.4582,4.4278,4.44,2354187.1921
2009-04-01 12:50:00,7.3,7.31,7.23,7.25,3131896.5517241377,4.44,4.4461,4.3974,4.4096,3131896.5517
2009-04-01 13:00:00,7.25,7.28,7.21,7.22,2541256.157635468,4.4096,4.4278,4.3852,4.3913,2541256.1576
2009-04-01 13:10:00,7.22,7.25,7.2,7.24,1779310.344827586,4.3913,4.4096,4.3791,4.4035,1779310.3448
2009-04-01 13:20:00,7.24,7.31,7.23,7.3,1608497.5369458126,4.4035,4.4461,4.3974,4.44,1608497.5369
2009-04-01 13:30:00,7.3,7.33,7.26,7.32,3041502.463054187,4.44,4.4582,4.4156,4.4521,3041502.4631
2009-04-01 13:40:00,7.32,7.36,7.31,7.32,4825615.763546797,4.4521,4.4765,4.4461,4.4521,4825615.7635
2009-04-01 13:50:00,7.33,7.37,7.32,7.36,6641748.768472906,4.4582,4.4825,4.4521,4.4765,6641748.7685
2009-04-01 14:00:00,7.36,7.38,7.33,7.36,8609236.45320197,4.4765,4.4886,4.4582,4.4765,8609236.4532
2009-04-01 14:10:00,7.36,7.37,7.32,7.33,4190147.783251231,4.4765,4.4825,4.4521,4.4582,4190147.7833
2009-04-01 14:20:00,7.33,7.33,7.29,7.3,2604064.039408867,4.4582,4.4582,4.4339,4.44,2604064.0394
2009-04-01 14:30:00,7.31,7.36,7.3,7.33,3720566.502463054,4.4461,4.4765,4.44,4.4582,3720566.5025
2009-04-01 14:40:00,7.33,7.34,7.28,7.32,2629556.6502463054,4.4582,4.4643,4.4278,4.4521,2629556.6502
2009-04-01 14:50:00,7.31,7.34,7.3,7.32,1995073.8916256155,4.4461,4.4643,4.44,4.4521,1995073.8916
2009-04-01 15:00:00,7.32,7.32,7.25,7.27,8865763.546798028,4.4521,4.4521,4.4096,4.4217,8865763.5468
2009-04-01 15:10:00,7.27,7.28,7.2,7.27,7848522.167487684,4.4217,4.4278,4.3791,4.4217,7848522.1675
2009-04-01 15:20:00,7.27,7.29,7.23,7.28,8830788.1773399,4.4217,4.4339,4.3974,4.4278,8830788.1773
2009-04-01 15:30:00,7.28,7.38,7.26,7.36,6246674.87684729,4.4278,4.4886,4.4156,4.4765,6246674.8768
2009-04-01 15:40:00,7.36,7.39,7.36,7.37,6904556.650246304,4.4765,4.4947,4.4765,4.4825,6904556.6502
2009-04-01 15:50:00,7.36,7.4,7.33,7.35,13835837.438423645,4.4765,4.5008,4.4582,4.4704,13835837.4384
2009-04-02 09:30:00,7.8,7.81,7.65,7.69,16249753.69458128,4.7441,4.7502,4.6528,4.6772,16249753.6946
2009-04-02 09:40:00,7.69,7.75,7.64,7.72,12125246.30541872,4.6772,4.7137,4.6468,4.6954,12125246.3054
2009-04-02 09:50:00,7.72,7.74,7.67,7.73,10520689.655172411,4.6954,4.7076,4.665,4.7015,10520689.6552
2009-04-02 10:00:00,7.73,7.76,7.67,7.69,12959852.216748768,4.7015,4.7197,4.665,4.6772,12959852.2167
2009-04-02 10:10:00,7.7,7.72,7.66,7.7,9313177.339901475,4.6833,4.6954,4.6589,4.6833,9313177.3399
2009-04-02 10:20:00,7.7,7.7,7.6,7.62,9900985.221674876,4.6833,4.6833,4.6224,4.6346,9900985.2217
2009-04-02 10:30:00,7.62,7.65,7.6,7.63,5664532.019704433,4.6346,4.6528,4.6224,4.6407,5664532.0197
2009-04-02 10:40:00,7.63,7.7,7.62,7.67,6761083.743842364,4.6407,4.6833,4.6346,4.665,6761083.7438
2009-04-02 10:50:00,7.68,7.69,7.63,7.67,2525738.916256157,4.6711,4.6772,4.6407,4.665,2525738.9163
2009-04-02 11:00:00,7.67,7.68,7.62,7.62,5572044.334975369,4.665,4.6711,4.6346,4.6346,5572044.335
2009-04-02 11:10:00,7.63,7.71,7.62,7.7,10286699.507389162,4.6407,4.6893,4.6346,4.6833,10286699.5074
2009-04-02 11:20:00,7.7,7.71,7.66,7.68,5393596.0591133,4.6833,4.6893,4.6589,4.6711,5393596.0591
2009-04-02 11:30:00,7.67,7.68,7.61,7.64,6372906.403940886,4.665,4.6711,4.6285,4.6468,6372906.4039
2009-04-02 11:40:00,7.63,7.66,7.59,7.59,2842857.1428571427,4.6407,4.6589,4.6164,4.6164,2842857.1429
2009-04-02 11:50:00,7.59,7.62,7.55,7.61,6552955.66502463,4.6164,4.6346,4.592,4.6285,6552955.665
2009-04-02 12:00:00,7.62,7.64,7.59,7.63,4417733.990147783,4.6346,4.6468,4.6164,4.6407,4417733.9901
2009-04-02 12:10:00,7.64,7.67,7.63,7.65,4546921.182266009,4.6468,4.665,4.6407,4.6528,4546921.1823
2009-04-02 12:20:00,7.65,7.67,7.62,7.63,5514039.408866995,4.6528,4.665,4.6346,4.6407,5514039.4089
2009-04-02 12:30:00,7.63,7.67,7.63,7.63,1235344.8275862068,4.6407,4.665,4.6407,4.6407,1235344.8276
2009-04-02 12:40:00,7.63,7.66,7.62,7.63,1542733.9901477832,4.6407,4.6589,4.6346,4.6407,1542733.9901
2009-04-02 12:50:00,7.62,7.67,7.59,7.59,3700000.0,4.6346,4.665,4.6164,4.6164,3700000.0
2009-04-02 13:00:00,7.59,7.62,7.55,7.58,3860714.285714285,4.6164,4.6346,4.592,4.6103,3860714.2857
2009-04-02 13:10:00,7.58,7.59,7.56,7.58,4527586.206896551,4.6103,4.6164,4.5981,4.6103,4527586.2069
2009-04-02 13:20:00,7.58,7.58,7.49,7.51,8658251.231527092,4.6103,4.6103,4.5555,4.5677,8658251.2315
2009-04-02 13:30:00,7.5,7.63,7.48,7.5,3121551.7241379307,4.5616,4.6407,4.5494,4.5616,3121551.7241
2009-04-02 13:40:00,7.5,7.54,7.49,7.53,3602709.359605911,4.5616,4.5859,4.5555,4.5799,3602709.3596
2009-04-02 13:50:00,7.53,7.54,7.45,7.48,6377093.596059113,4.5799,4.5859,4.5312,4.5494,6377093.5961
2009-04-02 14:00:00,7.48,7.53,7.47,7.49,6269581.280788177,4.5494,4.5799,4.5434,4.5555,6269581.2808
2009-04-02 14:10:00,7.5,7.52,7.47,7.48,4812068.965517241,4.5616,4.5738,4.5434,4.5494,4812068.9655
2009-04-02 14:20:00,7.48,7.58,7.47,7.56,4226477.832512314,4.5494,4.6103,4.5434,4.5981,4226477.8325
2009-04-02 14:30:00,7.56,7.61,7.56,7.6,3807389.162561576,4.5981,4.6285,4.5981,4.6224,3807389.1626
2009-04-02 14:40:00,7.61,7.65,7.59,7.63,7097783.251231526,4.6285,4.6528,4.6164,4.6407,7097783.2512
2009-04-02 14:50:00,7.62,7.62,7.54,7.58,8959359.60591133,4.6346,4.6346,4.5859,4.6103,8959359.6059
2009-04-02 15:00:00,7.58,7.64,7.54,7.58,9855911.33004926,4.6103,4.6468,4.5859,4.6103,9855911.33
2009-04-02 15:10:00,7.58,7.63,7.56,7.6,7288177.339901477,4.6103,4.6407,4.5981,4.6224,7288177.3399
2009-04-02 15:20:00,7.59,7.64,7.58,7.62,7661945.812807881,4.6164,4.6468,4.6103,4.6346,7661945.8128
2009-04-02 15:30:00,7.62,7.65,7.6,7.63,5282389.162561576,4.6346,4.6528,4.6224,4.6407,5282389.1626
2009-04-02 15:40:00,7.63,7.66,7.55,7.61,11124876.84729064,4.6407,4.6589,4.592,4.6285,11124876.8473
2009-04-02 15:50:00,7.61,7.62,7.51,7.56,24485467.980295565,4.6285,4.6346,4.5677,4.5981,24485467.9803
2009-04-03 09:30:00,7.49,7.58,7.48,7.52,7083004.926108373,4.5555,4.6103,4.5494,4.5738,7083004.9261
2009-04-03 09:40:00,7.53,7.56,7.46,7.48,6019827.586206896,4.5799,4.5981,4.5373,4.5494,6019827.5862
2009-04-03 09:50:00,7.48,7.54,7.45,7.52,7793472.90640394,4.5494,4.5859,4.5312,4.5738,7793472.9064
2009-04-03 10:00:00,7.52,7.53,7.46,7.51,5360591.133004925,4.5738,4.5799,4.5373,4.5677,5360591.133
2009-04-03 10:10:00,7.5,7.53,7.49,7.49,3631773.399014778,4.5616,4.5799,4.5555,4.5555,3631773.399
2009-04-03 10:20:00,7.49,7.54,7.47,7.53,4145197.044334975,4.5555,4.5859,4.5434,4.5799,4145197.0443
2009-04-03 10:30:00,7.53,7.54,7.49,7.51,1775985.2216748768,4.5799,4.5859,4.5555,4.5677,1775985.2217
2009-04-03 10:40:00,7.51,7.53,7.46,7.49,4744458.128078817,4.5677,4.5799,4.5373,4.5555,4744458.1281
2009-04-03 10:50:00,7.49,7.51,7.48,7.49,4021674.8768472895,4.5555,4.5677,4.5494,4.5555,4021674.8768
2009-04-03 11:00:00,7.49,7.51,7.46,7.49,4402709.359605911,4.5555,4.5677,4.5373,4.5555,4402709.3596
2009-04-03 11:10:00,7.49,7.49,7.46,7.48,2457758.6206896547,4.5555,4.5555,4.5373,4.5494,2457758.6207
2009-04-03 11:20:00,7.48,7.49,7.45,7.48,1318472.9064039409,4.5494,4.5555,4.5312,4.5494,1318472.9064
2009-04-03 11:30:00,7.49,7.53,7.48,7.51,1951600.985221675,4.5555,4.5799,4.5494,4.5677,1951600.9852
2009-04-03 11:40:00,7.5,7.54,7.5,7.52,2040147.7832512315,4.5616,4.5859,4.5616,4.5738,2040147.7833
2009-04-03 11:50:00,7.53,7.58,7.47,7.58,4832142.857142856,4.5799,4.6103,4.5434,4.6103,4832142.8571
2009-04-03 12:00:00,7.58,7.61,7.56,7.58,8485837.438423645,4.6103,4.6285,4.5981,4.6103,8485837.4384
2009-04-03 12:10:00,7.58,7.64,7.58,7.62,3483743.8423645315,4.6103,4.6468,4.6103,4.6346,3483743.8424
2009-04-03 12:20:00,7.62,7.65,7.6,7.64,2234975.369458128,4.6346,4.6528,4.6224,4.6468,2234975.3695
2009-04-03 12:30:00,7.65,7.65,7.6,7.61,1784236.4532019703,4.6528,4.6528,4.6224,4.6285,1784236.4532
2009-04-03 12:40:00,7.61,7.62,7.58,7.59,1036576.3546798028,4.6285,4.6346,4.6103,4.6164,1036576.3547
2009-04-03 12:50:00,7.59,7.61,7.58,7.6,771305.4187192117,4.6164,4.6285,4.6103,4.6224,771305.4187
2009-04-03 13:00:00,7.59,7.63,7.59,7.59,2626477.832512315,4.6164,4.6407,4.6164,4.6164,2626477.8325
2009-04-03 13:10:00,7.59,7.61,7.58,7.6,1905418.7192118224,4.6164,4.6285,4.6103,4.6224,1905418.7192
2009-04-03 13:20:00,7.6,7.63,7.59,7.62,1468965.5172413792,4.6224,4.6407,4.6164,4.6346,1468965.5172
2009-04-03 13:30:00,7.62,7.64,7.62,7.62,1372660.0985221674,4.6346,4.6468,4.6346,4.6346,1372660.0985
2009-04-03 13:40:00,7.62,7.64,7.61,7.63,1958620.689655172,4.6346,4.6468,4.6285,4.6407,1958620.6897
2009-04-03 13:50:00,7.63,7.71,7.63,7.71,2571305.418719212,4.6407,4.6893,4.6407,4.6893,2571305.4187
2009-04-03 14:00:00,7.71,7.73,7.68,7.68,4781896.551724138,4.6893,4.7015,4.6711,4.6711,4781896.5517
2009-04-03 14:10:00,7.68,7.75,7.68,7.73,4681157.63546798,4.6711,4.7137,4.6711,4.7015,4681157.6355
2009-04-03 14:20:00,7.73,7.79,7.71,7.79,8296674.8768472895,4.7015,4.738,4.6893,4.738,8296674.8768
2009-04-03 14:30:00,7.79,7.81,7.76,7.78,11940024.63054187,4.738,4.7502,4.7197,4.7319,11940024.6305
2009-04-03 14:40:00,7.78,7.79,7.71,7.72,7802586.206896551,4.7319,4.738,4.6893,4.6954,7802586.2069
2009-04-03 14:50:00,7.72,7.78,7.71,7.76,6988793.103448276,4.6954,4.7319,4.6893,4.7197,6988793.1034
2009-04-03 15:00:00,7.78,7.79,7.7,7.71,8336576.354679802,4.7319,4.738,4.6833,4.6893,8336576.3547
2009-04-03 15:10:00,7.71,7.74,7.7,7.73,11228448.275862068,4.6893,4.7076,4.6833,4.7015,11228448.2759
2009-04-03 15:20:00,7.73,7.77,7.71,7.73,7518596.0591132995,4.7015,4.7258,4.6893,4.7015,7518596.0591
2009-04-03 15:30:00,7.72,7.75,7.7,7.71,11257019.704433495,4.6954,4.7137,4.6833,4.6893,11257019.7044
2009-04-03 15:40:00,7.71,7.8,7.71,7.76,16840886.69950739,4.6893,4.7441,4.6893,4.7197,16840886.6995
2009-04-03 15:50:00,7.77,7.89,7.77,7.87,20964408.86699507,4.7258,4.7988,4.7258,4.7867,20964408.867
2009-04-06 09:30:00,7.61,7.64,7.54,7.62,11862807.881773395,4.6285,4.6468,4.5859,4.6346,11862807.8818
2009-04-06 09:40:00,7.62,7.67,7.59,7.59,8766748.768472906,4.6346,4.665,4.6164,4.6164,8766748.7685
2009-04-06 09:50:00,7.59,7.67,7.59,7.66,11728325.123152709,4.6164,4.665,4.6164,4.6589,11728325.1232
2009-04-06 10:00:00,7.65,7.71,7.62,7.71,7165640.39408867,4.6528,4.6893,4.6346,4.6893,7165640.3941
2009-04-06 10:10:00,7.71,7.71,7.63,7.65,5493226.600985222,4.6893,4.6893,4.6407,4.6528,5493226.601
2009-04-06 10:20:00,7.65,7.67,7.61,7.62,4247783.251231527,4.6528,4.665,4.6285,4.6346,4247783.2512
2009-04-06 10:30:00,7.62,7.66,7.61,7.65,3271674.8768472904,4.6346,4.6589,4.6285,4.6528,3271674.8768
2009-04-06 10:40:00,7.65,7.7,7.64,7.68,5610960.591133004,4.6528,4.6833,4.6468,4.6711,5610960.5911
2009-04-06 10:50:00,7.69,7.75,7.69,7.73,7988423.645320197,4.6772,4.7137,4.6772,4.7015,7988423.6453
2009-04-06 11:00:00,7.74,7.74,7.65,7.67,4856527.093596059,4.7076,4.7076,4.6528,4.665,4856527.0936
2009-04-06 11:10:00,7.67,7.69,7.64,7.68,2497660.098522167,4.665,4.6772,4.6468,4.6711,2497660.0985
2009-04-06 11:20:00,7.67,7.68,7.66,7.67,2182019.704433497,4.665,4.6711,4.6589,4.665,2182019.7044
2009-04-06 11:30:00,7.67,7.68,7.63,7.64,2483497.5369458124,4.665,4.6711,4.6407,4.6468,2483497.5369
2009-04-06 11:40:00,7.64,7.65,7.61,7.61,5896551.72413793,4.6468,4.6528,4.6285,4.6285,5896551.7241
2009-04-06 11:50:00,7.61,7.62,7.58,7.6,4324384.236453202,4.6285,4.6346,4.6103,4.6224,4324384.2365
2009-04-06 12:00:00,7.61,7.62,7.58,7.61,2934359.60591133,4.6285,4.6346,4.6103,4.6285,2934359.6059
2009-04-06 12:10:00,7.61,7.62,7.57,7.57,1496551.724137931,4.6285,4.6346,4.6042,4.6042,1496551.7241
2009-04-06 12:20:00,7.57,7.58,7.55,7.58,2319334.975369458,4.6042,4.6103,4.592,4.6103,2319334.9754
2009-04-06 12:30:00,7.58,7.58,7.55,7.56,1484605.9113300492,4.6103,4.6103,4.592,4.5981,1484605.9113
2009-04-06 12:40:00,7.57,7.6,7.56,7.57,2175615.763546798,4.6042,4.6224,4.5981,4.6042,2175615.7635
2009-04-06 12:50:00,7.57,7.62,7.56,7.62,4686576.354679802,4.6042,4.6346,4.5981,4.6346,4686576.3547
2009-04-06 13:00:00,7.62,7.63,7.59,7.6,3875985.221674876,4.6346,4.6407,4.6164,4.6224,3875985.2217
2009-04-06 13:10:00,7.6,7.64,7.59,7.62,4059852.216748768,4.6224,4.6468,4.6164,4.6346,4059852.2167
2009-04-06 13:20:00,7.61,7.62,7.59,7.6,2396305.418719212,4.6285,4.6346,4.6164,4.6224,2396305.4187
2009-04-06 13:30:00,7.6,7.61,7.57,7.58,1594211.8226600983,4.6224,4.6285,4.6042,4.6103,1594211.8227
2009-04-06 13:40:00,7.58,7.62,7.58,7.62,2814655.172413793,4.6103,4.6346,4.6103,4.6346,2814655.1724
2009-04-06 13:50:00,7.62,7.62,7.59,7.61,4749876.84729064,4.6346,4.6346,4.6164,4.6285,4749876.8473
2009-04-06 14:00:00,7.6,7.62,7.59,7.61,4070935.9605911328,4.6224,4.6346,4.6164,4.6285,4070935.9606
2009-04-06 14:10:00,7.62,7.63,7.58,7.6,4168719.21182266,4.6346,4.6407,4.6103,4.6224,4168719.2118
2009-04-06 14:20:00,7.6,7.62,7.58,7.61,2029187.1921182263,4.6224,4.6346,4.6103,4.6285,2029187.1921
2009-04-06 14:30:00,7.6,7.62,7.56,7.58,2809113.300492611,4.6224,4.6346,4.5981,4.6103,2809113.3005
2009-04-06 14:40:00,7.58,7.62,7.56,7.6,5198522.167487685,4.6103,4.6346,4.5981,4.6224,5198522.1675
2009-04-06 14:50:00,7.6,7.64,7.59,7.62,8129926.108374383,4.6224,4.6468,4.6164,4.6346,8129926.1084
2009-04-06 15:00:00,7.62,7.63,7.59,7.61,7280541.871921182,4.6346,4.6407,4.6164,4.6285,7280541.8719
2009-04-06 15:10:00,7.61,7.67,7.58,7.65,11245197.044334974,4.6285,4.665,4.6103,4.6528,11245197.0443
2009-04-06 15:20:00,7.66,7.71,7.64,7.67,14875246.30541872,4.6589,4.6893,4.6468,4.665,14875246.3054
2009-04-06 15:30:00,7.67,7.72,7.65,7.65,9292241.379310343,4.665,4.6954,4.6528,4.6528,9292241.3793
2009-04-06 15:40:00,7.66,7.7,7.65,7.7,5891379.310344827,4.6589,4.6833,4.6528,4.6833,5891379.3103
2009-04-06 15:50:00,7.7,7.76,7.66,7.67,15855418.71921182,4.6833,4.7197,4.6589,4.665,15855418.7192
2009-04-07 09:30:00,7.41,7.5,7.41,7.5,11287931.034482758,4.5069,4.5616,4.5069,4.5616,11287931.0345
2009-04-07 09:40:00,7.49,7.49,7.45,7.48,10020197.044334974,4.5555,4.5555,4.5312,4.5494,10020197.0443
2009-04-07 09:50:00,7.48,7.52,7.45,7.49,5217118.226600985,4.5494,4.5738,4.5312,4.5555,5217118.2266
2009-04-07 10:00:00,7.49,7.5,7.45,7.47,9003448.275862068,4.5555,4.5616,4.5312,4.5434,9003448.2759
2009-04-07 10:10:00,7.46,7.49,7.45,7.47,3496798.0295566497,4.5373,4.5555,4.5312,4.5434,3496798.0296
2009-04-07 10:20:00,7.47,7.54,7.47,7.54,5429926.108374383,4.5434,4.5859,4.5434,4.5859,5429926.1084
2009-04-07 10:30:00,7.54,7.59,7.54,7.58,5617857.142857143,4.5859,4.6164,4.5859,4.6103,5617857.1429
2009-04-07 10:40:00,7.58,7.61,7.54,7.6,6136330.049261083,4.6103,4.6285,4.5859,4.6224,6136330.0493
2009-04-07 10:50:00,7.59,7.6,7.56,7.57,5025985.221674876,4.6164,4.6224,4.5981,4.6042,5025985.2217
2009-04-07 11:00:00,7.57,7.6,7.55,7.56,6077709.359605911,4.6042,4.6224,4.592,4.5981,6077709.3596
2009-04-07 11:10:00,7.56,7.57,7.54,7.55,2088423.6453201969,4.5981,4.6042,4.5859,4.592,2088423.6453
2009-04-07 11:20:00,7.55,7.58,7.54,7.55,2948522.1674876846,4.592,4.6103,4.5859,4.592,2948522.1675
2009-04-07 11:30:00,7.55,7.59,7.55,7.55,2540147.783251231,4.592,4.6164,4.592,4.592,2540147.7833
2009-04-07 11:40:00,7.55,7.56,7.53,7.54,1947536.945812808,4.592,4.5981,4.5799,4.5859,1947536.9458
2009-04-07 11:50:00,7.54,7.56,7.53,7.55,1995812.8078817728,4.5859,4.5981,4.5799,4.592,1995812.8079
2009-04-07 12:00:00,7.55,7.59,7.55,7.58,4310960.591133005,4.592,4.6164,4.592,4.6103,4310960.5911
2009-04-07 12:10:00,7.58,7.64,7.58,7.61,7887684.729064039,4.6103,4.6468,4.6103,4.6285,7887684.7291
2009-04-07 12:20:00,7.62,7.63,7.58,7.59,3799876.84729064,4.6346,4.6407,4.6103,4.6164,3799876.8473
2009-04-07 12:30:00,7.59,7.61,7.58,7.58,3507019.704433497,4.6164,4.6285,4.6103,4.6103,3507019.7044
2009-04-07 12:40:00,7.58,7.59,7.57,7.59,1666502.4630541871,4.6103,4.6164,4.6042,4.6164,1666502.4631
2009-04-07 12:50:00,7.6,7.62,7.59,7.62,1179679.802955665,4.6224,4.6346,4.6164,4.6346,1179679.803
2009-04-07 13:00:00,7.62,7.62,7.57,7.57,1679679.802955665,4.6346,4.6346,4.6042,4.6042,1679679.803
2009-04-07 13:10:00,7.57,7.58,7.54,7.55,3284729.0640394087,4.6042,4.6103,4.5859,4.592,3284729.064
2009-04-07 13:20:00,7.56,7.56,7.53,7.54,3197290.6403940883,4.5981,4.5981,4.5799,4.5859,3197290.6404
2009-04-07 13:30:00,7.54,7.54,7.5,7.52,3853694.581280788,4.5859,4.5859,4.5616,4.5738,3853694.5813
2009-04-07 13:40:00,7.51,7.54,7.51,7.53,1659359.60591133,4.5677,4.5859,4.5677,4.5799,1659359.6059
2009-04-07 13:50:00,7.53,7.56,7.52,7.55,1916502.4630541871,4.5799,4.5981,4.5738,4.592,1916502.4631
2009-04-07 14:00:00,7.54,7.55,7.51,7.54,2069950.738916256,4.5859,4.592,4.5677,4.5859,2069950.7389
2009-04-07 14:10:00,7.54,7.58,7.54,7.56,3127586.2068965514,4.5859,4.6103,4.5859,4.5981,3127586.2069
2009-04-07 14:20:00,7.56,7.57,7.54,7.55,2453817.733990148,4.5981,4.6042,4.5859,4.592,2453817.734
2009-04-07 14:30:00,7.56,7.56,7.53,7.53,1644334.975369458,4.5981,4.5981,4.5799,4.5799,1644334.9754
2009-04-07 14:40:00,7.53,7.55,7.53,7.54,1997044.3349753693,4.5799,4.592,4.5799,4.5859,1997044.335
2009-04-07 14:50:00,7.54,7.58,7.54,7.58,3715763.546798029,4.5859,4.6103,4.5859,4.6103,3715763.5468
2009-04-07 15:00:00,7.58,7.58,7.52,7.57,7558251.231527093,4.6103,4.6103,4.5738,4.6042,7558251.2315
2009-04-07 15:10:00,7.57,7.62,7.56,7.58,5209975.369458128,4.6042,4.6346,4.5981,4.6103,5209975.3695
2009-04-07 15:20:00,7.58,7.59,7.53,7.54,2368842.3645320195,4.6103,4.6164,4.5799,4.5859,2368842.3645
2009-04-07 15:30:00,7.54,7.57,7.52,7.54,7267241.379310344,4.5859,4.6042,4.5738,4.5859,7267241.3793
2009-04-07 15:40:00,7.54,7.58,7.52,7.53,8607389.162561575,4.5859,4.6103,4.5738,4.5799,8607389.1626
2009-04-07 15:50:00,7.53,7.54,7.42,7.42,15082019.704433495,4.5799,4.5859,4.513,4.513,15082019.7044
2009-04-08 09:30:00,7.54,7.62,7.54,7.55,7101108.374384236,4.5859,4.6346,4.5859,4.592,7101108.3744
2009-04-08 09:40:00,7.54,7.58,7.52,7.54,4313054.187192118,4.5859,4.6103,4.5738,4.5859,4313054.1872
2009-04-08 09:50:00,7.54,7.55,7.45,7.46,4753078.81773399,4.5859,4.592,4.5312,4.5373,4753078.8177
2009-04-08 10:00:00,7.46,7.49,7.44,7.45,3313669.950738916,4.5373,4.5555,4.5251,4.5312,3313669.9507
2009-04-08 10:10:00,7.45,7.49,7.43,7.45,3470812.807881773,4.5312,4.5555,4.519,4.5312,3470812.8079
2009-04-08 10:20:00,7.44,7.45,7.41,7.44,4793719.21182266,4.5251,4.5312,4.5069,4.5251,4793719.2118
2009-04-08 10:30:00,7.45,7.46,7.43,7.43,5606896.551724138,4.5312,4.5373,4.519,4.519,5606896.5517
2009-04-08 10:40:00,7.43,7.46,7.43,7.44,3869950.738916256,4.519,4.5373,4.519,4.5251,3869950.7389
2009-04-08 10:50:00,7.44,7.48,7.44,7.47,7301847.290640393,4.5251,4.5494,4.5251,4.5434,7301847.2906
2009-04-08 11:00:00,7.47,7.5,7.47,7.47,6485960.591133004,4.5434,4.5616,4.5434,4.5434,6485960.5911
2009-04-08 11:10:00,7.48,7.49,7.45,7.46,8234975.369458128,4.5494,4.5555,4.5312,4.5373,8234975.3695
2009-04-08 11:20:00,7.46,7.49,7.45,7.45,4689655.172413792,4.5373,4.5555,4.5312,4.5312,4689655.1724
2009-04-08 11:30:00,7.45,7.5,7.44,7.49,2092980.2955665025,4.5312,4.5616,4.5251,4.5555,2092980.2956
2009-04-08 11:40:00,7.5,7.52,7.48,7.5,2644950.738916256,4.5616,4.5738,4.5494,4.5616,2644950.7389
2009-04-08 11:50:00,7.5,7.52,7.47,7.48,956896.551724138,4.5616,4.5738,4.5434,4.5494,956896.5517
2009-04-08 12:00:00,7.48,7.49,7.47,7.48,1094950.738916256,4.5494,4.5555,4.5434,4.5494,1094950.7389
2009-04-08 12:10:00,7.48,7.48,7.45,7.46,1065147.7832512315,4.5494,4.5494,4.5312,4.5373,1065147.7833
2009-04-08 12:20:00,7.47,7.51,7.46,7.48,1405418.7192118226,4.5434,4.5677,4.5373,4.5494,1405418.7192
2009-04-08 12:30:00,7.49,7.5,7.47,7.49,686330.0492610837,4.5555,4.5616,4.5434,4.5555,686330.0493
2009-04-08 12:40:00,7.5,7.54,7.49,7.53,4334359.605911329,4.5616,4.5859,4.5555,4.5799,4334359.6059
2009-04-08 12:50:00,7.53,7.54,7.5,7.51,3159236.45320197,4.5799,4.5859,4.5616,4.5677,3159236.4532
2009-04-08 13:00:00,7.51,7.52,7.48,7.49,2544704.433497537,4.5677,4.5738,4.5494,4.5555,2544704.4335
2009-04-08 13:10:00,7.49,7.49,7.47,7.47,1668965.5172413792,4.5555,4.5555,4.5434,4.5434,1668965.5172
2009-04-08 13:20:00,7.47,7.49,7.46,7.49,1523645.3201970442,4.5434,4.5555,4.5373,4.5555,1523645.3202
2009-04-08 13:30:00,7.49,7.5,7.45,7.47,2309605.911330049,4.5555,4.5616,4.5312,4.5434,2309605.9113
2009-04-08 13:40:00,7.47,7.48,7.45,7.47,1298152.7093596058,4.5434,4.5494,4.5312,4.5434,1298152.7094
2009-04-08 13:50:00,7.47,7.47,7.43,7.45,1794211.8226600983,4.5434,4.5434,4.519,4.5312,1794211.8227
2009-04-08 14:00:00,7.45,7.45,7.39,7.39,5160837.438423645,4.5312,4.5312,4.4947,4.4947,5160837.4384
2009-04-08 14:10:00,7.4,7.43,7.38,7.41,4231034.482758621,4.5008,4.519,4.4886,4.5069,4231034.4828
2009-04-08 14:20:00,7.41,7.41,7.38,7.41,2250246.305418719,4.5069,4.5069,4.4886,4.5069,2250246.3054
2009-04-08 14:30:00,7.41,7.42,7.38,7.39,1996921.1822660093,4.5069,4.513,4.4886,4.4947,1996921.1823
2009-04-08 14:40:00,7.4,7.41,7.37,7.39,3624384.2364532016,4.5008,4.5069,4.4825,4.4947,3624384.2365
2009-04-08 14:50:00,7.39,7.39,7.35,7.37,3749507.3891625614,4.4947,4.4947,4.4704,4.4825,3749507.3892
2009-04-08 15:00:00,7.37,7.38,7.32,7.34,4938423.645320197,4.4825,4.4886,4.4521,4.4643,4938423.6453
2009-04-08 15:10:00,7.33,7.37,7.32,7.36,6184975.369458128,4.4582,4.4825,4.4521,4.4765,6184975.3695
2009-04-08 15:20:00,7.36,7.39,7.35,7.36,4467364.532019704,4.4765,4.4947,4.4704,4.4765,4467364.532
2009-04-08 15:30:00,7.36,7.43,7.35,7.42,3243842.3645320195,4.4765,4.519,4.4704,4.513,3243842.3645
2009-04-08 15:40:00,7.43,7.46,7.41,7.45,6007635.467980295,4.519,4.5373,4.5069,4.5312,6007635.468
2009-04-08 15:50:00,7.45,7.5,7.43,7.49,7714655.172413792,4.5312,4.5616,4.519,4.5555,7714655.1724
2009-04-09 09:30:00,8.14,8.18,8.04,8.04,17843842.364532016,4.9509,4.9752,4.89,4.89,17843842.3645
2009-04-09 09:40:00,8.04,8.11,8.04,8.1,12076477.832512314,4.89,4.9326,4.89,4.9265,12076477.8325
2009-04-09 09:50:00,8.1,8.12,8.07,8.1,9063054.187192118,4.9265,4.9387,4.9083,4.9265,9063054.1872
2009-04-09 10:00:00,8.1,8.14,8.08,8.08,10311330.049261082,4.9265,4.9509,4.9144,4.9144,10311330.0493
2009-04-09 10:10:00,8.08,8.12,8.07,8.1,11711699.507389162,4.9144,4.9387,4.9083,4.9265,11711699.5074
2009-04-09 10:20:00,8.1,8.13,8.09,8.1,7666625.615763546,4.9265,4.9448,4.9205,4.9265,7666625.6158
2009-04-09 10:30:00,8.1,8.14,8.1,8.13,10082635.467980295,4.9265,4.9509,4.9265,4.9448,10082635.468
2009-04-09 10:40:00,8.14,8.14,8.06,8.1,11801477.832512314,4.9509,4.9509,4.9022,4.9265,11801477.8325
2009-04-09 10:50:00,8.1,8.12,8.09,8.1,7839408.866995073,4.9265,4.9387,4.9205,4.9265,7839408.867
2009-04-09 11:00:00,8.1,8.13,8.09,8.1,8042610.837438423,4.9265,4.9448,4.9205,4.9265,8042610.8374
2009-04-09 11:10:00,8.1,8.13,8.09,8.13,4662192.118226601,4.9265,4.9448,4.9205,4.9448,4662192.1182
2009-04-09 11:20:00,8.13,8.14,8.09,8.1,5245566.502463054,4.9448,4.9509,4.9205,4.9265,5245566.5025
2009-04-09 11:30:00,8.09,8.1,8.06,8.07,4027832.512315272,4.9205,4.9265,4.9022,4.9083,4027832.5123
2009-04-09 11:40:00,8.06,8.09,8.03,8.06,9461083.743842363,4.9022,4.9205,4.884,4.9022,9461083.7438
2009-04-09 11:50:00,8.06,8.1,8.04,8.08,4596059.113300492,4.9022,4.9265,4.89,4.9144,4596059.1133
2009-04-09 12:00:00,8.08,8.11,8.07,8.1,3469088.6699507385,4.9144,4.9326,4.9083,4.9265,3469088.67
2009-04-09 12:10:00,8.1,8.11,8.07,8.1,4354187.192118227,4.9265,4.9326,4.9083,4.9265,4354187.1921
2009-04-09 12:20:00,8.1,8.12,8.09,8.11,4029187.192118226,4.9265,4.9387,4.9205,4.9326,4029187.1921
2009-04-09 12:30:00,8.11,8.13,8.1,8.13,3790270.935960591,4.9326,4.9448,4.9265,4.9448,3790270.936
2009-04-09 12:40:00,8.13,8.16,8.12,8.15,3514162.5615763543,4.9448,4.963,4.9387,4.957,3514162.5616
2009-04-09 12:50:00,8.15,8.18,8.14,8.17,3536083.7438423643,4.957,4.9752,4.9509,4.9691,3536083.7438
2009-04-09 13:00:00,8.18,8.23,8.15,8.23,5114408.866995074,4.9752,5.0056,4.957,5.0056,5114408.867
2009-04-09 13:10:00,8.23,8.24,8.21,8.23,4449507.389162561,5.0056,5.0117,4.9934,5.0056,4449507.3892
2009-04-09 13:20:00,8.23,8.26,8.18,8.21,5524137.931034482,5.0056,5.0239,4.9752,4.9934,5524137.931
2009-04-09 13:30:00,8.19,8.21,8.18,8.19,2169827.586206896,4.9813,4.9934,4.9752,4.9813,2169827.5862
2009-04-09 13:40:00,8.19,8.23,8.17,8.22,3218596.0591133004,4.9813,5.0056,4.9691,4.9995,3218596.0591
2009-04-09 13:50:00,8.22,8.24,8.2,8.23,5235714.285714285,4.9995,5.0117,4.9874,5.0056,5235714.2857
2009-04-09 14:00:00,8.23,8.27,8.2,8.26,4795073.891625616,5.0056,5.0299,4.9874,5.0239,4795073.8916
2009-04-09 14:10:00,8.25,8.27,8.21,8.23,5363669.950738916,5.0178,5.0299,4.9934,5.0056,5363669.9507
2009-04-09 14:20:00,8.23,8.26,8.22,8.23,2405049.2610837435,5.0056,5.0239,4.9995,5.0056,2405049.2611
2009-04-09 14:30:00,8.23,8.3,8.23,8.3,7075862.068965517,5.0056,5.0482,5.0056,5.0482,7075862.069
2009-04-09 14:40:00,8.3,8.35,8.27,8.34,9681773.399014777,5.0482,5.0786,5.0299,5.0725,9681773.399
2009-04-09 14:50:00,8.35,8.36,8.29,8.33,7984482.758620689,5.0786,5.0847,5.0421,5.0664,7984482.7586
2009-04-09 15:00:00,8.34,8.38,8.31,8.37,6436822.660098522,5.0725,5.0968,5.0543,5.0908,6436822.6601
2009-04-09 15:10:00,8.37,8.41,8.31,8.4,12720689.655172411,5.0908,5.1151,5.0543,5.109,12720689.6552
2009-04-09 15:20:00,8.4,8.46,8.24,8.45,11281650.246305415,5.109,5.1455,5.0117,5.1394,11281650.2463
2009-04-09 15:30:00,8.45,8.55,8.43,8.53,22256403.9408867,5.1394,5.2002,5.1273,5.1881,22256403.9409
2009-04-09 15:40:00,8.53,8.57,8.49,8.57,19586083.743842363,5.1881,5.2124,5.1637,5.2124,19586083.7438
2009-04-09 15:50:00,8.57,8.67,8.53,8.64,56146305.41871921,5.2124,5.2732,5.1881,5.255,56146305.4187
2009-04-13 09:30:00,8.46,8.55,8.4,8.54,8991748.768472906,5.1455,5.2002,5.109,5.1942,8991748.7685
2009-04-13 09:40:00,8.54,8.59,8.51,8.57,8943226.600985222,5.1942,5.2246,5.1759,5.2124,8943226.601
2009-04-13 09:50:00,8.57,8.6,8.52,8.6,4104187.192118226,5.2124,5.2306,5.182,5.2306,4104187.1921
2009-04-13 10:00:00,8.6,8.73,8.52,8.73,8943349.75369458,5.2306,5.3097,5.182,5.3097,8943349.7537
2009-04-13 10:10:00,8.73,8.88,8.72,8.88,12638423.645320196,5.3097,5.401,5.3036,5.401,12638423.6453
2009-04-13 10:20:00,8.88,8.95,8.86,8.88,14317118.226600984,5.401,5.4435,5.3888,5.401,14317118.2266
2009-04-13 10:30:00,8.88,8.88,8.81,8.81,11150123.15270936,5.401,5.401,5.3584,5.3584,11150123.1527
2009-04-13 10:40:00,8.81,8.84,8.77,8.83,11293103.44827586,5.3584,5.3766,5.334,5.3705,11293103.4483
2009-04-13 10:50:00,8.83,8.86,8.81,8.84,7542857.142857142,5.3705,5.3888,5.3584,5.3766,7542857.1429
2009-04-13 11:00:00,8.83,8.84,8.69,8.7,12411699.507389162,5.3705,5.3766,5.2854,5.2915,12411699.5074
2009-04-13 11:10:00,8.7,8.75,8.7,8.72,5990394.08866995,5.2915,5.3219,5.2915,5.3036,5990394.0887
2009-04-13 11:20:00,8.72,8.79,8.7,8.77,3602586.2068965514,5.3036,5.3462,5.2915,5.334,3602586.2069
2009-04-13 11:30:00,8.77,8.78,8.72,8.74,2749753.6945812805,5.334,5.3401,5.3036,5.3158,2749753.6946
2009-04-13 11:40:00,8.74,8.75,8.53,8.7,4809605.911330049,5.3158,5.3219,5.1881,5.2915,4809605.9113
2009-04-13 11:50:00,8.7,8.7,8.63,8.68,4763177.339901477,5.2915,5.2915,5.2489,5.2793,4763177.3399
2009-04-13 12:00:00,8.68,8.74,8.67,8.7,3959852.216748768,5.2793,5.3158,5.2732,5.2915,3959852.2167
2009-04-13 12:10:00,8.7,8.75,8.69,8.75,4331527.093596059,5.2915,5.3219,5.2854,5.3219,4331527.0936
2009-04-13 12:20:00,8.75,8.75,8.69,8.71,1407881.7733990147,5.3219,5.3219,5.2854,5.2976,1407881.7734
2009-04-13 12:30:00,8.7,8.78,8.7,8.76,2090024.630541872,5.2915,5.3401,5.2915,5.328,2090024.6305
2009-04-13 12:40:00,8.75,8.78,8.74,8.77,4079064.039408867,5.3219,5.3401,5.3158,5.334,4079064.0394
2009-04-13 12:50:00,8.77,8.82,8.75,8.8,2771921.182266009,5.334,5.3645,5.3219,5.3523,2771921.1823
2009-04-13 13:00:00,8.8,8.81,8.75,8.77,2689285.714285714,5.3523,5.3584,5.3219,5.334,2689285.7143
2009-04-13 13:10:00,8.76,8.81,8.76,8.81,1434236.4532019703,5.328,5.3584,5.328,5.3584,1434236.4532
2009-04-13 13:20:00,8.8,8.86,8.8,8.83,3748891.625615763,5.3523,5.3888,5.3523,5.3705,3748891.6256
2009-04-13 13:30:00,8.84,8.92,8.84,8.88,5039901.477832512,5.3766,5.4253,5.3766,5.401,5039901.4778
2009-04-13 13:40:00,8.88,8.93,8.88,8.92,8184113.30049261,5.401,5.4314,5.401,5.4253,8184113.3005
2009-04-13 13:50:00,8.92,8.96,8.91,8.96,4774137.931034482,5.4253,5.4496,5.4192,5.4496,4774137.931
2009-04-13 14:00:00,8.96,9.02,8.94,8.95,10082142.857142856,5.4496,5.4861,5.4374,5.4435,10082142.8571
2009-04-13 14:10:00,8.96,8.96,8.85,8.92,5507635.467980295,5.4496,5.4496,5.3827,5.4253,5507635.468
2009-04-13 14:20:00,8.92,8.95,8.88,8.91,7914532.019704433,5.4253,5.4435,5.401,5.4192,7914532.0197
2009-04-13 14:30:00,8.91,8.97,8.91,8.93,13556773.399014777,5.4192,5.4557,5.4192,5.4314,13556773.399
2009-04-13 14:40:00,8.93,8.96,8.9,8.92,6672044.334975369,5.4314,5.4496,5.4131,5.4253,6672044.335
2009-04-13 14:50:00,8.91,8.96,8.89,8.91,3817610.837438423,5.4192,5.4496,5.407,5.4192,3817610.8374
2009-04-13 15:00:00,8.91,8.99,8.88,8.96,7217733.9901477825,5.4192,5.4679,5.401,5.4496,7217733.9901
2009-04-13 15:10:00,8.96,9.05,8.95,9.01,9138916.256157637,5.4496,5.5043,5.4435,5.48,9138916.2562
2009-04-13 15:20:00,9.01,9.05,8.98,9.02,12455541.871921182,5.48,5.5043,5.4618,5.4861,12455541.8719
2009-04-13 15:30:00,9.02,9.09,9.01,9.09,12673768.472906403,5.4861,5.5287,5.48,5.5287,12673768.4729
2009-04-13 15:40:00,9.08,9.14,9.06,9.09,15466502.463054186,5.5226,5.5591,5.5104,5.5287,15466502.4631
2009-04-13 15:50:00,9.09,9.1,9.0,9.04,21690640.394088667,5.5287,5.5348,5.4739,5.4983,21690640.3941
2009-04-14 09:30:00,8.86,8.91,8.68,8.74,33400246.305418715,5.3888,5.4192,5.2793,5.3158,33400246.3054
2009-04-14 09:40:00,8.74,8.81,8.7,8.8,11505418.719211822,5.3158,5.3584,5.2915,5.3523,11505418.7192
2009-04-14 09:50:00,8.81,8.92,8.8,8.91,17795566.502463054,5.3584,5.4253,5.3523,5.4192,17795566.5025
2009-04-14 10:00:00,8.91,8.96,8.88,8.89,9416256.157635467,5.4192,5.4496,5.401,5.407,9416256.1576
2009-04-14 10:10:00,8.89,8.93,8.84,8.89,16426847.290640391,5.407,5.4314,5.3766,5.407,16426847.2906
2009-04-14 10:20:00,8.89,8.94,8.88,8.92,5095320.197044334,5.407,5.4374,5.401,5.4253,5095320.197
2009-04-14 10:30:00,8.92,8.99,8.92,8.96,9584359.60591133,5.4253,5.4679,5.4253,5.4496,9584359.6059
2009-04-14 10:40:00,8.96,9.04,8.96,9.02,8505665.024630541,5.4496,5.4983,5.4496,5.4861,8505665.0246
2009-04-14 10:50:00,9.02,9.03,8.96,8.97,2828201.9704433493,5.4861,5.4922,5.4496,5.4557,2828201.9704
2009-04-14 11:00:00,8.97,8.98,8.87,8.89,9306403.9408867,5.4557,5.4618,5.3949,5.407,9306403.9409
2009-04-14 11:10:00,8.89,8.91,8.86,8.86,6532389.162561576,5.407,5.4192,5.3888,5.3888,6532389.1626
2009-04-14 11:20:00,8.86,8.87,8.8,8.82,8319950.738916255,5.3888,5.3949,5.3523,5.3645,8319950.7389
2009-04-14 11:30:00,8.81,8.84,8.79,8.8,2113793.1034482755,5.3584,5.3766,5.3462,5.3523,2113793.1034
2009-04-14 11:40:00,8.81,8.88,8.79,8.87,4113177.3399014776,5.3584,5.401,5.3462,5.3949,4113177.3399
2009-04-14 11:50:00,8.87,8.87,8.78,8.79,4528940.886699507,5.3949,5.3949,5.3401,5.3462,4528940.8867
2009-04-14 12:00:00,8.79,8.81,8.73,8.73,2600738.916256157,5.3462,5.3584,5.3097,5.3097,2600738.9163
2009-04-14 12:10:00,8.73,8.73,8.64,8.72,4091502.463054186,5.3097,5.3097,5.255,5.3036,4091502.4631
2009-04-14 12:20:00,8.72,8.76,8.66,8.72,5246921.182266009,5.3036,5.328,5.2671,5.3036,5246921.1823
2009-04-14 12:30:00,8.72,8.77,8.69,8.69,3797413.793103448,5.3036,5.334,5.2854,5.2854,3797413.7931
2009-04-14 12:40:00,8.7,8.7,8.57,8.59,13893103.44827586,5.2915,5.2915,5.2124,5.2246,13893103.4483
2009-04-14 12:50:00,8.59,8.62,8.51,8.57,9840886.699507387,5.2246,5.2428,5.1759,5.2124,9840886.6995
2009-04-14 13:00:00,8.57,8.59,8.49,8.5,10085344.827586206,5.2124,5.2246,5.1637,5.1698,10085344.8276
2009-04-14 13:10:00,8.51,8.61,8.49,8.58,13578448.275862068,5.1759,5.2367,5.1637,5.2185,13578448.2759
2009-04-14 13:20:00,8.58,8.59,8.53,8.57,5973399.014778324,5.2185,5.2246,5.1881,5.2124,5973399.0148
2009-04-14 13:30:00,8.57,8.61,8.53,8.55,5706896.551724138,5.2124,5.2367,5.1881,5.2002,5706896.5517
2009-04-14 13:40:00,8.54,8.59,8.53,8.55,6803325.123152709,5.1942,5.2246,5.1881,5.2002,6803325.1232
2009-04-14 13:50:00,8.55,8.56,8.49,8.54,7684359.605911329,5.2002,5.2063,5.1637,5.1942,7684359.6059
2009-04-14 14:00:00,8.54,8.54,8.45,8.47,4660837.438423645,5.1942,5.1942,5.1394,5.1516,4660837.4384
2009-04-14 14:10:00,8.47,8.56,8.44,8.55,6300862.068965517,5.1516,5.2063,5.1333,5.2002,6300862.069
2009-04-14 14:20:00,8.55,8.61,8.52,8.58,10673275.862068964,5.2002,5.2367,5.182,5.2185,10673275.8621
2009-04-14 14:30:00,8.59,8.6,8.53,8.59,5111083.743842364,5.2246,5.2306,5.1881,5.2246,5111083.7438
2009-04-14 14:40:00,8.59,8.6,8.54,8.57,4091256.157635468,5.2246,5.2306,5.1942,5.2124,4091256.1576
2009-04-14 14:50:00,8.57,8.6,8.5,8.6,5591748.768472906,5.2124,5.2306,5.1698,5.2306,5591748.7685
2009-04-14 15:00:00,8.6,8.67,8.58,8.61,11113793.103448275,5.2306,5.2732,5.2185,5.2367,11113793.1034
2009-04-14 15:10:00,8.61,8.7,8.59,8.7,10740024.63054187,5.2367,5.2915,5.2246,5.2915,10740024.6305
2009-04-14 15:20:00,8.69,8.7,8.59,8.62,12081403.9408867,5.2854,5.2915,5.2246,5.2428,12081403.9409
2009-04-14 15:30:00,8.62,8.63,8.46,8.46,10926354.679802954,5.2428,5.2489,5.1455,5.1455,10926354.6798
2009-04-14 15:40:00,8.46,8.52,8.44,8.47,13339778.325123152,5.1455,5.182,5.1333,5.1516,13339778.3251
2009-04-14 15:50:00,8.46,8.48,8.35,8.4,33205049.26108374,5.1455,5.1577,5.0786,5.109,33205049.2611
2009-04-15 09:30:00,8.29,8.31,8.17,8.26,16066625.615763543,5.0421,5.0543,4.9691,5.0239,16066625.6158
2009-04-15 09:40:00,8.26,8.36,8.2,8.33,13410344.827586206,5.0239,5.0847,4.9874,5.0664,13410344.8276
2009-04-15 09:50:00,8.34,8.44,8.34,8.38,12774261.08374384,5.0725,5.1333,5.0725,5.0968,12774261.0837
2009-04-15 10:00:00,8.38,8.44,8.37,8.44,6104679.802955665,5.0968,5.1333,5.0908,5.1333,6104679.803
2009-04-15 10:10:00,8.44,8.49,8.36,8.37,5177216.748768472,5.1333,5.1637,5.0847,5.0908,5177216.7488
2009-04-15 10:20:00,8.37,8.44,8.37,8.41,2340517.24137931,5.0908,5.1333,5.0908,5.1151,2340517.2414
2009-04-15 10:30:00,8.4,8.43,8.36,8.39,3729926.108374384,5.109,5.1273,5.0847,5.1029,3729926.1084
2009-04-15 10:40:00,8.39,8.4,8.36,8.36,1787192.1182266008,5.1029,5.109,5.0847,5.0847,1787192.1182
2009-04-15 10:50:00,8.37,8.38,8.31,8.31,2658620.689655172,5.0908,5.0968,5.0543,5.0543,2658620.6897
2009-04-15 11:00:00,8.31,8.32,8.25,8.28,4259852.216748768,5.0543,5.0603,5.0178,5.036,4259852.2167
2009-04-15 11:10:00,8.29,8.3,8.24,8.29,4107389.162561576,5.0421,5.0482,5.0117,5.0421,4107389.1626
2009-04-15 11:20:00,8.29,8.34,8.28,8.32,4974137.931034482,5.0421,5.0725,5.036,5.0603,4974137.931
2009-04-15 11:30:00,8.32,8.42,8.31,8.4,7504926.108374383,5.0603,5.1212,5.0543,5.109,7504926.1084
2009-04-15 11:40:00,8.41,8.41,8.35,8.4,4930049.261083744,5.1151,5.1151,5.0786,5.109,4930049.2611
2009-04-15 11:50:00,8.4,8.44,8.38,8.43,7619458.128078817,5.109,5.1333,5.0968,5.1273,7619458.1281
2009-04-15 12:00:00,8.42,8.47,8.28,8.44,5205665.024630541,5.1212,5.1516,5.036,5.1333,5205665.0246
2009-04-15 12:10:00,8.44,8.45,8.4,8.43,3811576.3546798015,5.1333,5.1394,5.109,5.1273,3811576.3547
2009-04-15 12:20:00,8.43,8.46,8.4,8.42,1916133.0049261083,5.1273,5.1455,5.109,5.1212,1916133.0049
2009-04-15 12:30:00,8.42,8.47,8.4,8.47,1956896.5517241373,5.1212,5.1516,5.109,5.1516,1956896.5517
2009-04-15 12:40:00,8.46,8.52,8.44,8.49,3747783.251231527,5.1455,5.182,5.1333,5.1637,3747783.2512
2009-04-15 12:50:00,8.5,8.56,8.5,8.54,7067733.990147783,5.1698,5.2063,5.1698,5.1942,7067733.9901
2009-04-15 13:00:00,8.55,8.57,8.46,8.47,8868965.51724138,5.2002,5.2124,5.1455,5.1516,8868965.5172
2009-04-15 13:10:00,8.47,8.49,8.44,8.44,3232758.6206896547,5.1516,5.1637,5.1333,5.1333,3232758.6207
2009-04-15 13:20:00,8.45,8.49,8.44,8.49,2794458.1280788174,5.1394,5.1637,5.1333,5.1637,2794458.1281
2009-04-15 13:30:00,8.49,8.55,8.48,8.49,3338177.3399014776,5.1637,5.2002,5.1577,5.1637,3338177.3399
2009-04-15 13:40:00,8.49,8.5,8.45,8.45,4886083.743842364,5.1637,5.1698,5.1394,5.1394,4886083.7438
2009-04-15 13:50:00,8.46,8.53,8.44,8.53,2156527.093596059,5.1455,5.1881,5.1333,5.1881,2156527.0936
2009-04-15 14:00:00,8.52,8.58,8.49,8.57,4026108.374384236,5.182,5.2185,5.1637,5.2124,4026108.3744
2009-04-15 14:10:00,8.57,8.58,8.47,8.49,4537561.57635468,5.2124,5.2185,5.1516,5.1637,4537561.5764
2009-04-15 14:20:00,8.48,8.49,8.45,8.47,4401477.832512314,5.1577,5.1637,5.1394,5.1516,4401477.8325
2009-04-15 14:30:00,8.47,8.52,8.45,8.49,2793965.5172413792,5.1516,5.182,5.1394,5.1637,2793965.5172
2009-04-15 14:40:00,8.49,8.53,8.46,8.51,2082758.620689655,5.1637,5.1881,5.1455,5.1759,2082758.6207
2009-04-15 14:50:00,8.51,8.54,8.48,8.51,2643226.6009852216,5.1759,5.1942,5.1577,5.1759,2643226.601
2009-04-15 15:00:00,8.51,8.6,8.49,8.57,7883251.231527093,5.1759,5.2306,5.1637,5.2124,7883251.2315
2009-04-15 15:10:00,8.57,8.69,8.56,8.65,9086945.81280788,5.2124,5.2854,5.2063,5.2611,9086945.8128
2009-04-15 15:20:00,8.66,8.68,8.63,8.67,5423399.014778324,5.2671,5.2793,5.2489,5.2732,5423399.0148
2009-04-15 15:30:00,8.66,8.73,8.65,8.73,8484852.216748768,5.2671,5.3097,5.2611,5.3097,8484852.2167
2009-04-15 15:40:00,8.73,8.78,8.73,8.76,8237561.576354679,5.3097,5.3401,5.3097,5.328,8237561.5764
2009-04-15 15:50:00,8.76,8.88,8.28,8.82,20365147.78325123,5.328,5.401,5.036,5.3645,20365147.7833
2009-04-16 09:30:00,8.97,8.99,8.73,8.79,15528694.581280788,5.4557,5.4679,5.3097,5.3462,15528694.5813
2009-04-16 09:40:00,8.79,8.8,8.69,8.71,10844581.280788176,5.3462,5.3523,5.2854,5.2976,10844581.2808
2009-04-16 09:50:00,8.7,8.81,8.65,8.81,12223399.014778323,5.2915,5.3584,5.2611,5.3584,12223399.0148
2009-04-16 10:00:00,8.8,8.83,8.7,8.72,11909113.300492609,5.3523,5.3705,5.2915,5.3036,11909113.3005
2009-04-16 10:10:00,8.72,8.79,8.71,8.75,7093226.600985221,5.3036,5.3462,5.2976,5.3219,7093226.601
2009-04-16 10:20:00,8.75,8.79,8.72,8.75,7480172.413793103,5.3219,5.3462,5.3036,5.3219,7480172.4138
2009-04-16 10:30:00,8.75,8.77,8.69,8.7,5089039.408866995,5.3219,5.334,5.2854,5.2915,5089039.4089
2009-04-16 10:40:00,8.7,8.7,8.61,8.66,5424999.999999999,5.2915,5.2915,5.2367,5.2671,5425000.0
2009-04-16 10:50:00,8.66,8.66,8.6,8.66,8978940.886699507,5.2671,5.2671,5.2306,5.2671,8978940.8867
2009-04-16 11:00:00,8.66,8.72,8.65,8.7,6434113.30049261,5.2671,5.3036,5.2611,5.2915,6434113.3005
2009-04-16 11:10:00,8.71,8.72,8.67,8.68,2171674.8768472904,5.2976,5.3036,5.2732,5.2793,2171674.8768
2009-04-16 11:20:00,8.69,8.7,8.66,8.7,1064778.3251231527,5.2854,5.2915,5.2671,5.2915,1064778.3251
2009-04-16 11:30:00,8.7,8.75,8.69,8.75,3189408.8669950734,5.2915,5.3219,5.2854,5.3219,3189408.867
2009-04-16 11:40:00,8.74,8.79,8.74,8.77,3788916.2561576352,5.3158,5.3462,5.3158,5.334,3788916.2562
2009-04-16 11:50:00,8.76,8.79,8.75,8.76,2035467.9802955664,5.328,5.3462,5.3219,5.328,2035467.9803
2009-04-16 12:00:00,8.77,8.77,8.73,8.75,1398768.4729064037,5.334,5.334,5.3097,5.3219,1398768.4729
2009-04-16 12:10:00,8.75,8.81,8.75,8.79,4052586.206896552,5.3219,5.3584,5.3219,5.3462,4052586.2069
2009-04-16 12:20:00,8.79,8.79,8.72,8.75,1819334.9753694576,5.3462,5.3462,5.3036,5.3219,1819334.9754
2009-04-16 12:30:00,8.75,8.77,8.74,8.75,2112068.965517241,5.3219,5.334,5.3158,5.3219,2112068.9655
2009-04-16 12:40:00,8.75,8.8,8.73,8.79,2867980.295566502,5.3219,5.3523,5.3097,5.3462,2867980.2956
2009-04-16 12:50:00,8.79,8.84,8.79,8.82,7405418.719211822,5.3462,5.3766,5.3462,5.3645,7405418.7192
2009-04-16 13:00:00,8.82,8.87,8.82,8.87,7060960.591133004,5.3645,5.3949,5.3645,5.3949,7060960.5911
2009-04-16 13:10:00,8.87,8.87,8.8,8.83,2507758.6206896547,5.3949,5.3949,5.3523,5.3705,2507758.6207
2009-04-16 13:20:00,8.83,8.84,8.82,8.83,1078571.4285714284,5.3705,5.3766,5.3645,5.3705,1078571.4286
2009-04-16 13:30:00,8.82,8.83,8.77,8.78,2100862.068965517,5.3645,5.3705,5.334,5.3401,2100862.069
2009-04-16 13:40:00,8.79,8.79,8.75,8.76,2676354.679802956,5.3462,5.3462,5.3219,5.328,2676354.6798
2009-04-16 13:50:00,8.77,8.88,8.73,8.79,8993842.364532018,5.334,5.401,5.3097,5.3462,8993842.3645
2009-04-16 14:00:00,8.79,8.83,8.79,8.81,2233497.5369458124,5.3462,5.3705,5.3462,5.3584,2233497.5369
2009-04-16 14:10:00,8.82,8.86,8.81,8.84,2142487.684729064,5.3645,5.3888,5.3584,5.3766,2142487.6847
2009-04-16 14:20:00,8.84,8.9,8.83,8.9,7861083.743842363,5.3766,5.4131,5.3705,5.4131,7861083.7438
2009-04-16 14:30:00,8.9,8.96,8.88,8.96,6003940.886699507,5.4131,5.4496,5.401,5.4496,6003940.8867
2009-04-16 14:40:00,8.96,8.96,8.9,8.92,7003694.581280788,5.4496,5.4496,5.4131,5.4253,7003694.5813
2009-04-16 14:50:00,8.92,9.01,8.92,8.97,7071798.02955665,5.4253,5.48,5.4253,5.4557,7071798.0296
2009-04-16 15:00:00,8.97,9.0,8.93,8.99,9679310.344827585,5.4557,5.4739,5.4314,5.4679,9679310.3448
2009-04-16 15:10:00,8.99,9.03,8.97,9.03,4299261.083743842,5.4679,5.4922,5.4557,5.4922,4299261.0837
2009-04-16 15:20:00,9.02,9.05,8.98,9.01,6849137.931034482,5.4861,5.5043,5.4618,5.48,6849137.931
2009-04-16 15:30:00,9.01,9.04,8.97,9.04,7973029.556650246,5.48,5.4983,5.4557,5.4983,7973029.5567
2009-04-16 15:40:00,9.03,9.05,8.87,8.88,14856773.399014777,5.4922,5.5043,5.3949,5.401,14856773.399
2009-04-16 15:50:00,8.88,8.96,8.88,8.9,17591256.157635465,5.401,5.4496,5.401,5.4131,17591256.1576
2009-04-17 09:30:00,8.87,8.88,8.76,8.79,13222783.251231523,5.3949,5.401,5.328,5.3462,13222783.2512
2009-04-17 09:40:00,8.79,8.79,8.7,8.78,5281650.246305418,5.3462,5.3462,5.2915,5.3401,5281650.2463
2009-04-17 09:50:00,8.77,8.83,8.72,8.79,9545073.891625617,5.334,5.3705,5.3036,5.3462,9545073.8916
2009-04-17 10:00:00,8.79,8.9,8.77,8.9,7021551.72413793,5.3462,5.4131,5.334,5.4131,7021551.7241
2009-04-17 10:10:00,8.89,8.9,8.83,8.87,6286576.354679802,5.407,5.4131,5.3705,5.3949,6286576.3547
2009-04-17 10:20:00,8.88,8.88,8.82,8.82,5660467.980295566,5.401,5.401,5.3645,5.3645,5660467.9803
2009-04-17 10:30:00,8.83,8.83,8.75,8.79,10283004.926108371,5.3705,5.3705,5.3219,5.3462,10283004.9261
2009-04-17 10:40:00,8.79,8.86,8.78,8.86,2909729.0640394087,5.3462,5.3888,5.3401,5.3888,2909729.064
2009-04-17 10:50:00,8.86,8.88,8.83,8.83,2686945.8128078817,5.3888,5.401,5.3705,5.3705,2686945.8128
2009-04-17 11:00:00,8.84,8.86,8.8,8.84,2385098.5221674875,5.3766,5.3888,5.3523,5.3766,2385098.5222
2009-04-17 11:10:00,8.84,8.87,8.82,8.83,3069827.586206896,5.3766,5.3949,5.3645,5.3705,3069827.5862
2009-04-17 11:20:00,8.83,8.91,8.82,8.89,3837561.57635468,5.3705,5.4192,5.3645,5.407,3837561.5764
2009-04-17 11:30:00,8.89,9.01,8.88,8.99,5713054.187192118,5.407,5.48,5.401,5.4679,5713054.1872
2009-04-17 11:40:00,8.99,9.01,8.96,9.01,5730911.3300492605,5.4679,5.48,5.4496,5.48,5730911.33
2009-04-17 11:50:00,9.01,9.09,8.99,9.01,12273029.556650246,5.48,5.5287,5.4679,5.48,12273029.5567
2009-04-17 12:00:00,9.02,9.05,9.01,9.05,5515640.39408867,5.4861,5.5043,5.48,5.5043,5515640.3941
2009-04-17 12:10:00,9.05,9.07,8.96,9.0,7089162.561576354,5.5043,5.5165,5.4496,5.4739,7089162.5616
2009-04-17 12:20:00,9.0,9.06,8.85,9.06,5380788.177339901,5.4739,5.5104,5.3827,5.5104,5380788.1773
2009-04-17 12:30:00,9.06,9.06,8.96,8.96,7482266.009852216,5.5104,5.5104,5.4496,5.4496,7482266.0099
2009-04-17 12:40:00,8.96,9.06,8.94,9.05,7242857.142857142,5.4496,5.5104,5.4374,5.5043,7242857.1429
2009-04-17 12:50:00,9.05,9.07,9.02,9.05,4044458.1280788174,5.5043,5.5165,5.4861,5.5043,4044458.1281
2009-04-17 13:00:00,9.05,9.09,9.04,9.07,3004802.9556650245,5.5043,5.5287,5.4983,5.5165,3004802.9557
2009-04-17 13:10:00,9.06,9.09,9.05,9.08,1150369.4581280786,5.5104,5.5287,5.5043,5.5226,1150369.4581
2009-04-17 13:20:00,9.08,9.14,9.08,9.12,3164655.172413793,5.5226,5.5591,5.5226,5.5469,3164655.1724
2009-04-17 13:30:00,9.11,9.14,9.07,9.14,6365763.546798029,5.5408,5.5591,5.5165,5.5591,6365763.5468
2009-04-17 13:40:00,9.14,9.16,9.13,9.14,4349137.931034482,5.5591,5.5713,5.553,5.5591,4349137.931
2009-04-17 13:50:00,9.14,9.16,9.12,9.14,2430418.7192118224,5.5591,5.5713,5.5469,5.5591,2430418.7192
2009-04-17 14:00:00,9.14,9.15,9.06,9.08,4252586.206896551,5.5591,5.5652,5.5104,5.5226,4252586.2069
2009-04-17 14:10:00,9.08,9.09,9.05,9.09,4827709.359605911,5.5226,5.5287,5.5043,5.5287,4827709.3596
2009-04-17 14:20:00,9.09,9.12,9.09,9.12,5016502.463054187,5.5287,5.5469,5.5287,5.5469,5016502.4631
2009-04-17 14:30:00,9.12,9.18,9.12,9.18,5303571.428571428,5.5469,5.5834,5.5469,5.5834,5303571.4286
2009-04-17 14:40:00,9.17,9.18,9.1,9.11,6689285.714285714,5.5773,5.5834,5.5348,5.5408,6689285.7143
2009-04-17 14:50:00,9.11,9.13,9.05,9.06,5518349.753694581,5.5408,5.553,5.5043,5.5104,5518349.7537
2009-04-17 15:00:00,9.06,9.12,9.05,9.1,12521305.418719212,5.5104,5.5469,5.5043,5.5348,12521305.4187
2009-04-17 15:10:00,9.11,9.17,9.1,9.11,7929556.650246304,5.5408,5.5773,5.5348,5.5408,7929556.6502
2009-04-17 15:20:00,9.11,9.19,9.1,9.17,6637192.118226601,5.5408,5.5895,5.5348,5.5773,6637192.1182
2009-04-17 15:30:00,9.17,9.18,9.11,9.16,8657019.704433497,5.5773,5.5834,5.5408,5.5713,8657019.7044
2009-04-17 15:40:00,9.16,9.2,9.11,9.16,12697044.334975367,5.5713,5.5956,5.5408,5.5713,12697044.335
2009-04-17 15:50:00,9.15,9.18,8.99,9.02,29252339.90147783,5.5652,5.5834,5.4679,5.4861,29252339.9015
2009-04-20 09:30:00,8.6,8.64,8.57,8.62,19198522.167487685,5.2306,5.255,5.2124,5.2428,19198522.1675
2009-04-20 09:40:00,8.62,8.65,8.51,8.53,15220935.960591132,5.2428,5.2611,5.1759,5.1881,15220935.9606
2009-04-20 09:50:00,8.54,8.54,8.47,8.53,10964162.561576352,5.1942,5.1942,5.1516,5.1881,10964162.5616
2009-04-20 10:00:00,8.53,8.56,8.48,8.53,11904187.192118226,5.1881,5.2063,5.1577,5.1881,11904187.1921
2009-04-20 10:10:00,8.53,8.58,8.49,8.5,9619581.280788176,5.1881,5.2185,5.1637,5.1698,9619581.2808
2009-04-20 10:20:00,8.5,8.58,8.49,8.53,7290147.783251231,5.1698,5.2185,5.1637,5.1881,7290147.7833
2009-04-20 10:30:00,8.53,8.55,8.49,8.53,6280911.3300492605,5.1881,5.2002,5.1637,5.1881,6280911.33
2009-04-20 10:40:00,8.53,8.54,8.48,8.5,3666748.768472906,5.1881,5.1942,5.1577,5.1698,3666748.7685
2009-04-20 10:50:00,8.5,8.51,8.47,8.49,4378325.123152709,5.1698,5.1759,5.1516,5.1637,4378325.1232
2009-04-20 11:00:00,8.48,8.49,8.42,8.45,4773029.556650246,5.1577,5.1637,5.1212,5.1394,4773029.5567
2009-04-20 11:10:00,8.45,8.45,8.39,8.42,3044458.1280788174,5.1394,5.1394,5.1029,5.1212,3044458.1281
2009-04-20 11:20:00,8.42,8.49,8.42,8.48,4355295.566502463,5.1212,5.1637,5.1212,5.1577,4355295.5665
2009-04-20 11:30:00,8.47,8.49,8.44,8.46,1363669.9507389162,5.1516,5.1637,5.1333,5.1455,1363669.9507
2009-04-20 11:40:00,8.46,8.48,8.42,8.45,3258866.9950738912,5.1455,5.1577,5.1212,5.1394,3258866.9951
2009-04-20 11:50:00,8.44,8.49,8.44,8.45,1575123.1527093595,5.1333,5.1637,5.1333,5.1394,1575123.1527
2009-04-20 12:00:00,8.45,8.46,8.42,8.43,2237931.0344827585,5.1394,5.1455,5.1212,5.1273,2237931.0345
2009-04-20 12:10:00,8.43,8.46,8.41,8.42,1308374.384236453,5.1273,5.1455,5.1151,5.1212,1308374.3842
2009-04-20 12:20:00,8.41,8.44,8.4,8.42,3820443.349753694,5.1151,5.1333,5.109,5.1212,3820443.3498
2009-04-20 12:30:00,8.41,8.42,8.36,8.37,3218965.5172413792,5.1151,5.1212,5.0847,5.0908,3218965.5172
2009-04-20 12:40:00,8.36,8.38,8.33,8.36,4685960.591133004,5.0847,5.0968,5.0664,5.0847,4685960.5911
2009-04-20 12:50:00,8.36,8.36,8.33,8.35,2471921.182266009,5.0847,5.0847,5.0664,5.0786,2471921.1823
2009-04-20 13:00:00,8.35,8.35,8.28,8.28,6010344.827586207,5.0786,5.0786,5.036,5.036,6010344.8276
2009-04-20 13:10:00,8.28,8.3,8.25,8.26,3159975.369458128,5.036,5.0482,5.0178,5.0239,3159975.3695
2009-04-20 13:20:00,8.25,8.27,8.2,8.22,7610837.438423645,5.0178,5.0299,4.9874,4.9995,7610837.4384
2009-04-20 13:30:00,8.22,8.31,8.21,8.31,5462192.118226601,4.9995,5.0543,4.9934,5.0543,5462192.1182
2009-04-20 13:40:00,8.31,8.35,8.31,8.31,3190394.0886699506,5.0543,5.0786,5.0543,5.0543,3190394.0887
2009-04-20 13:50:00,8.31,8.34,8.27,8.32,3561699.507389162,5.0543,5.0725,5.0299,5.0603,3561699.5074
2009-04-20 14:00:00,8.31,8.44,8.27,8.28,4408251.231527093,5.0543,5.1333,5.0299,5.036,4408251.2315
2009-04-20 14:10:00,8.27,8.28,8.24,8.26,4557266.009852217,5.0299,5.036,5.0117,5.0239,4557266.0099
2009-04-20 14:20:00,8.26,8.27,8.22,8.25,4174876.84729064,5.0239,5.0299,4.9995,5.0178,4174876.8473
2009-04-20 14:30:00,8.24,8.28,8.19,8.19,3075738.916256157,5.0117,5.036,4.9813,4.9813,3075738.9163
2009-04-20 14:40:00,8.19,8.58,8.19,8.23,5003078.81773399,4.9813,5.2185,4.9813,5.0056,5003078.8177
2009-04-20 14:50:00,8.23,8.59,8.18,8.2,5718103.448275861,5.0056,5.2246,4.9752,4.9874,5718103.4483
2009-04-20 15:00:00,8.2,8.24,8.19,8.23,3908128.0788177336,4.9874,5.0117,4.9813,5.0056,3908128.0788
2009-04-20 15:10:00,8.23,8.24,8.2,8.21,6004802.955665024,5.0056,5.0117,4.9874,4.9934,6004802.9557
2009-04-20 15:20:00,8.21,8.27,8.14,8.15,9226354.679802954,4.9934,5.0299,4.9509,4.957,9226354.6798
2009-04-20 15:30:00,8.15,8.27,8.14,8.14,23419458.12807881,4.957,5.0299,4.9509,4.9509,23419458.1281
2009-04-20 15:40:00,8.14,8.26,8.12,8.14,14851970.443349753,4.9509,5.0239,4.9387,4.9509,14851970.4433
2009-04-20 15:50:00,8.15,8.15,7.99,8.03,51279310.34482759,4.957,4.957,4.8596,4.884,51279310.3448
2009-04-21 09:30:00,7.67,7.89,7.64,7.85,16941009.852216747,4.665,4.7988,4.6468,4.7745,16941009.8522
2009-04-21 09:40:00,7.85,7.98,7.84,7.85,19677339.901477832,4.7745,4.8536,4.7684,4.7745,19677339.9015
2009-04-21 09:50:00,7.85,8.02,7.85,7.94,10921059.113300491,4.7745,4.8779,4.7745,4.8292,10921059.1133
2009-04-21 10:00:00,7.94,7.97,7.86,7.92,11147906.403940886,4.8292,4.8475,4.7806,4.8171,11147906.4039
2009-04-21 10:10:00,7.91,7.92,7.86,7.89,6812807.881773398,4.811,4.8171,4.7806,4.7988,6812807.8818
2009-04-21 10:20:00,7.89,7.89,7.83,7.84,5065270.935960591,4.7988,4.7988,4.7623,4.7684,5065270.936
2009-04-21 10:30:00,7.84,7.85,7.77,7.83,8722906.403940886,4.7684,4.7745,4.7258,4.7623,8722906.4039
2009-04-21 10:40:00,7.84,7.93,7.81,7.91,7015394.08866995,4.7684,4.8231,4.7502,4.811,7015394.0887
2009-04-21 10:50:00,7.9,8.06,7.9,8.06,7462807.881773398,4.8049,4.9022,4.8049,4.9022,7462807.8818
2009-04-21 11:00:00,8.06,8.14,8.05,8.11,16538300.492610836,4.9022,4.9509,4.8961,4.9326,16538300.4926
2009-04-21 11:10:00,8.11,8.27,8.05,8.27,14563177.339901475,4.9326,5.0299,4.8961,5.0299,14563177.3399
2009-04-21 11:20:00,8.27,8.28,8.2,8.21,9728201.97044335,5.0299,5.036,4.9874,4.9934,9728201.9704
2009-04-21 11:30:00,8.2,8.24,8.19,8.21,8238423.645320197,4.9874,5.0117,4.9813,4.9934,8238423.6453
2009-04-21 11:40:00,8.21,8.3,8.18,8.3,5303694.581280788,4.9934,5.0482,4.9752,5.0482,5303694.5813
2009-04-21 11:50:00,8.3,8.3,8.24,8.26,6062807.881773398,5.0482,5.0482,5.0117,5.0239,6062807.8818
2009-04-21 12:00:00,8.27,8.31,8.26,8.27,6058497.536945812,5.0299,5.0543,5.0239,5.0299,6058497.5369
2009-04-21 12:10:00,8.28,8.28,8.25,8.27,5253078.81773399,5.036,5.036,5.0178,5.0299,5253078.8177
2009-04-21 12:20:00,8.27,8.33,8.27,8.31,3980049.261083744,5.0299,5.0664,5.0299,5.0543,3980049.2611
2009-04-21 12:30:00,8.31,8.36,8.3,8.36,3498152.709359606,5.0543,5.0847,5.0482,5.0847,3498152.7094
2009-04-21 12:40:00,8.35,8.44,8.27,8.41,6354064.039408866,5.0786,5.1333,5.0299,5.1151,6354064.0394
2009-04-21 12:50:00,8.41,8.47,8.39,8.4,4323645.320197044,5.1151,5.1516,5.1029,5.109,4323645.3202
2009-04-21 13:00:00,8.39,8.42,7.84,8.41,4595073.891625616,5.1029,5.1212,4.7684,5.1151,4595073.8916
2009-04-21 13:10:00,8.4,8.49,8.38,8.39,11992364.532019705,5.109,5.1637,5.0968,5.1029,11992364.532
2009-04-21 13:20:00,8.39,8.42,8.36,8.39,4344088.669950739,5.1029,5.1212,5.0847,5.1029,4344088.67
2009-04-21 13:30:00,8.4,8.44,8.32,8.4,5424507.389162561,5.109,5.1333,5.0603,5.109,5424507.3892
2009-04-21 13:40:00,8.4,8.46,8.39,8.41,4948275.862068965,5.109,5.1455,5.1029,5.1151,4948275.8621
2009-04-21 13:50:00,8.41,8.44,8.39,8.4,2948152.709359606,5.1151,5.1333,5.1029,5.109,2948152.7094
2009-04-21 14:00:00,8.41,8.44,8.35,8.39,4046674.8768472895,5.1151,5.1333,5.0786,5.1029,4046674.8768
2009-04-21 14:10:00,8.4,8.44,8.28,8.28,6796182.266009851,5.109,5.1333,5.036,5.036,6796182.266
2009-04-21 14:20:00,8.28,8.37,8.27,8.37,5539655.172413792,5.036,5.0908,5.0299,5.0908,5539655.1724
2009-04-21 14:30:00,8.36,8.43,8.36,8.42,5716871.9211822655,5.0847,5.1273,5.0847,5.1212,5716871.9212
2009-04-21 14:40:00,8.42,8.46,8.4,8.42,5596182.266009851,5.1212,5.1455,5.109,5.1212,5596182.266
2009-04-21 14:50:00,8.42,8.44,8.37,8.4,4945935.960591133,5.1212,5.1333,5.0908,5.109,4945935.9606
2009-04-21 15:00:00,8.4,8.53,8.39,8.51,6532266.009852217,5.109,5.1881,5.1029,5.1759,6532266.0099
2009-04-21 15:10:00,8.51,8.56,8.5,8.52,7743842.364532019,5.1759,5.2063,5.1698,5.182,7743842.3645
2009-04-21 15:20:00,8.53,8.53,8.43,8.46,10566133.004926108,5.1881,5.1881,5.1273,5.1455,10566133.0049
2009-04-21 15:30:00,8.45,8.5,8.32,8.49,10463669.950738916,5.1394,5.1698,5.0603,5.1637,10463669.9507
2009-04-21 15:40:00,8.49,8.5,8.4,8.43,13613300.492610836,5.1637,5.1698,5.109,5.1273,13613300.4926
2009-04-21 15:50:00,8.44,8.62,8.43,8.61,36086083.74384236,5.1333,5.2428,5.1273,5.2367,36086083.7438
2009-04-22 09:30:00,8.32,8.56,8.28,8.53,14792610.837438423,5.0603,5.2063,5.036,5.1881,14792610.8374
2009-04-22 09:40:00,8.53,8.57,8.38,8.4,7854802.955665024,5.1881,5.2124,5.0968,5.109,7854802.9557
2009-04-22 09:50:00,8.39,8.44,8.34,8.44,7524753.69458128,5.1029,5.1333,5.0725,5.1333,7524753.6946
2009-04-22 10:00:00,8.44,8.62,8.44,8.58,7686330.049261083,5.1333,5.2428,5.1333,5.2185,7686330.0493
2009-04-22 10:10:00,8.58,8.73,8.54,8.68,12263546.798029557,5.2185,5.3097,5.1942,5.2793,12263546.798
2009-04-22 10:20:00,8.68,8.81,8.67,8.81,15472783.251231523,5.2793,5.3584,5.2732,5.3584,15472783.2512
2009-04-22 10:30:00,8.81,8.82,8.72,8.76,9335837.438423645,5.3584,5.3645,5.3036,5.328,9335837.4384
2009-04-22 10:40:00,8.75,8.79,8.71,8.74,9008374.384236451,5.3219,5.3462,5.2976,5.3158,9008374.3842
2009-04-22 10:50:00,8.74,8.81,8.7,8.7,6492857.142857143,5.3158,5.3584,5.2915,5.2915,6492857.1429
2009-04-22 11:00:00,8.7,8.75,8.66,8.68,10626724.137931034,5.2915,5.3219,5.2671,5.2793,10626724.1379
2009-04-22 11:10:00,8.68,8.71,8.65,8.7,5747290.640394088,5.2793,5.2976,5.2611,5.2915,5747290.6404
2009-04-22 11:20:00,8.7,8.75,8.68,8.73,5195443.349753694,5.2915,5.3219,5.2793,5.3097,5195443.3498
2009-04-22 11:30:00,8.74,8.76,8.72,8.75,3258866.9950738912,5.3158,5.328,5.3036,5.3219,3258866.9951
2009-04-22 11:40:00,8.75,8.79,8.75,8.76,3192487.684729064,5.3219,5.3462,5.3219,5.328,3192487.6847
2009-04-22 11:50:00,8.76,8.76,8.72,8.75,2945197.044334975,5.328,5.328,5.3036,5.3219,2945197.0443
2009-04-22 12:00:00,8.75,8.75,8.67,8.7,3892857.142857143,5.3219,5.3219,5.2732,5.2915,3892857.1429
2009-04-22 12:10:00,8.71,8.73,8.68,8.68,1150862.0689655172,5.2976,5.3097,5.2793,5.2793,1150862.069
2009-04-22 12:20:00,8.68,8.7,8.58,8.59,3748645.320197044,5.2793,5.2915,5.2185,5.2246,3748645.3202
2009-04-22 12:30:00,8.58,8.6,8.51,8.57,3377216.7487684726,5.2185,5.2306,5.1759,5.2124,3377216.7488
2009-04-22 12:40:00,8.57,8.59,8.47,8.51,4439655.172413792,5.2124,5.2246,5.1516,5.1759,4439655.1724
2009-04-22 12:50:00,8.51,8.56,8.47,8.55,7282635.4679802945,5.1759,5.2063,5.1516,5.2002,7282635.468
2009-04-22 13:00:00,8.55,8.57,8.52,8.55,3706280.7881773394,5.2002,5.2124,5.182,5.2002,3706280.7882
2009-04-22 13:10:00,8.55,8.58,8.5,8.56,2739039.408866995,5.2002,5.2185,5.1698,5.2063,2739039.4089
2009-04-22 13:20:00,8.56,8.66,8.56,8.63,9223029.556650246,5.2063,5.2671,5.2063,5.2489,9223029.5567
2009-04-22 13:30:00,8.63,8.71,8.59,8.7,4837192.118226601,5.2489,5.2976,5.2246,5.2915,4837192.1182
2009-04-22 13:40:00,8.69,8.7,8.63,8.65,3492118.226600985,5.2854,5.2915,5.2489,5.2611,3492118.2266
2009-04-22 13:50:00,8.65,8.67,8.57,8.57,2740640.3940886697,5.2611,5.2732,5.2124,5.2124,2740640.3941
2009-04-22 14:00:00,8.57,8.65,8.56,8.62,4365886.699507389,5.2124,5.2611,5.2063,5.2428,4365886.6995
2009-04-22 14:10:00,8.62,8.73,8.61,8.69,5907389.162561576,5.2428,5.3097,5.2367,5.2854,5907389.1626
2009-04-22 14:20:00,8.69,8.72,8.65,8.67,2976354.679802956,5.2854,5.3036,5.2611,5.2732,2976354.6798
2009-04-22 14:30:00,8.68,8.76,8.68,8.72,6538177.339901477,5.2793,5.328,5.2793,5.3036,6538177.3399
2009-04-22 14:40:00,8.73,8.75,8.67,8.67,8095197.044334975,5.3097,5.3219,5.2732,5.2732,8095197.0443
2009-04-22 14:50:00,8.67,8.72,8.61,8.62,4058374.3842364526,5.2732,5.3036,5.2367,5.2428,4058374.3842
2009-04-22 15:00:00,8.62,8.67,8.59,8.62,9771182.26600985,5.2428,5.2732,5.2246,5.2428,9771182.266
2009-04-22 15:10:00,8.63,8.72,8.62,8.63,9814285.714285713,5.2489,5.3036,5.2428,5.2489,9814285.7143
2009-04-22 15:20:00,8.63,8.67,8.61,8.62,12080418.719211822,5.2489,5.2732,5.2367,5.2428,12080418.7192
2009-04-22 15:30:00,8.62,8.69,8.49,8.5,8137684.729064039,5.2428,5.2854,5.1637,5.1698,8137684.7291
2009-04-22 15:40:00,8.49,8.54,8.4,8.43,13482758.620689657,5.1637,5.1942,5.109,5.1273,13482758.6207
2009-04-22 15:50:00,8.43,8.45,8.27,8.31,26238054.18719212,5.1273,5.1394,5.0299,5.0543,26238054.1872
2009-04-23 09:30:00,8.42,8.49,8.39,8.49,10015147.783251232,5.1212,5.1637,5.1029,5.1637,10015147.7833
2009-04-23 09:40:00,8.49,8.49,8.43,8.49,6857266.009852217,5.1637,5.1637,5.1273,5.1637,6857266.0099
2009-04-23 09:50:00,8.49,8.53,8.4,8.43,7565147.783251231,5.1637,5.1881,5.109,5.1273,7565147.7833
2009-04-23 10:00:00,8.43,8.43,8.31,8.37,9096428.57142857,5.1273,5.1273,5.0543,5.0908,9096428.5714
2009-04-23 10:10:00,8.37,8.47,8.37,8.45,5787315.27093596,5.0908,5.1516,5.0908,5.1394,5787315.2709
2009-04-23 10:20:00,8.45,8.49,8.4,8.44,5810221.674876846,5.1394,5.1637,5.109,5.1333,5810221.6749
2009-04-23 10:30:00,8.43,8.46,8.38,8.42,4849137.931034482,5.1273,5.1455,5.0968,5.1212,4849137.931
2009-04-23 10:40:00,8.42,8.44,8.34,8.37,5158990.147783251,5.1212,5.1333,5.0725,5.0908,5158990.1478
2009-04-23 10:50:00,8.37,8.39,8.34,8.36,4396305.418719212,5.0908,5.1029,5.0725,5.0847,4396305.4187
2009-04-23 11:00:00,8.35,8.39,8.31,8.36,3191379.310344828,5.0786,5.1029,5.0543,5.0847,3191379.3103
2009-04-23 11:10:00,8.36,8.36,8.3,8.31,2951231.527093596,5.0847,5.0847,5.0482,5.0543,2951231.5271
2009-04-23 11:20:00,8.31,8.39,8.31,8.36,2719088.6699507385,5.0543,5.1029,5.0543,5.0847,2719088.67
2009-04-23 11:30:00,8.36,8.42,8.35,8.39,3004926.108374384,5.0847,5.1212,5.0786,5.1029,3004926.1084
2009-04-23 11:40:00,8.38,8.4,8.34,8.35,4323768.472906403,5.0968,5.109,5.0725,5.0786,4323768.4729
2009-04-23 11:50:00,8.36,8.38,8.33,8.35,2025246.305418719,5.0847,5.0968,5.0664,5.0786,2025246.3054
2009-04-23 12:00:00,8.36,8.36,8.31,8.34,1806527.093596059,5.0847,5.0847,5.0543,5.0725,1806527.0936
2009-04-23 12:10:00,8.34,8.4,8.34,8.38,3890517.24137931,5.0725,5.109,5.0725,5.0968,3890517.2414
2009-04-23 12:20:00,8.39,8.4,8.37,8.4,3338177.3399014776,5.1029,5.109,5.0908,5.109,3338177.3399
2009-04-23 12:30:00,8.41,8.42,8.36,8.4,1410714.2857142857,5.1151,5.1212,5.0847,5.109,1410714.2857
2009-04-23 12:40:00,8.41,8.44,8.38,8.4,2611945.8128078817,5.1151,5.1333,5.0968,5.109,2611945.8128
2009-04-23 12:50:00,8.4,8.42,8.38,8.41,1587068.9655172413,5.109,5.1212,5.0968,5.1151,1587068.9655
2009-04-23 13:00:00,8.41,8.46,8.41,8.44,3474507.3891625614,5.1151,5.1455,5.1151,5.1333,3474507.3892
2009-04-23 13:10:00,8.44,8.44,8.41,8.43,2130788.177339901,5.1333,5.1333,5.1151,5.1273,2130788.1773
2009-04-23 13:20:00,8.42,8.47,8.41,8.44,3324630.5418719207,5.1212,5.1516,5.1151,5.1333,3324630.5419
2009-04-23 13:30:00,8.44,8.45,8.42,8.44,2109975.369458128,5.1333,5.1394,5.1212,5.1333,2109975.3695
2009-04-23 13:40:00,8.44,8.44,8.38,8.41,1999630.541871921,5.1333,5.1333,5.0968,5.1151,1999630.5419
2009-04-23 13:50:00,8.41,8.44,8.39,8.43,2433004.9261083743,5.1151,5.1333,5.1029,5.1273,2433004.9261
2009-04-23 14:00:00,8.43,8.43,8.38,8.4,3612807.881773399,5.1273,5.1273,5.0968,5.109,3612807.8818
2009-04-23 14:10:00,8.4,8.45,8.36,8.44,4565517.24137931,5.109,5.1394,5.0847,5.1333,4565517.2414
2009-04-23 14:20:00,8.44,8.49,8.42,8.48,2920689.6551724137,5.1333,5.1637,5.1212,5.1577,2920689.6552
2009-04-23 14:30:00,8.48,8.58,8.47,8.57,3679556.650246305,5.1577,5.2185,5.1516,5.2124,3679556.6502
2009-04-23 14:40:00,8.57,8.59,8.53,8.57,6651970.4433497535,5.2124,5.2246,5.1881,5.2124,6651970.4433
2009-04-23 14:50:00,8.57,8.59,8.5,8.53,4258743.842364532,5.2124,5.2246,5.1698,5.1881,4258743.8424
2009-04-23 15:00:00,8.53,8.55,8.47,8.49,7303078.817733989,5.1881,5.2002,5.1516,5.1637,7303078.8177
2009-04-23 15:10:00,8.49,8.49,8.43,8.45,4268596.0591133,5.1637,5.1637,5.1273,5.1394,4268596.0591
2009-04-23 15:20:00,8.45,8.51,8.42,8.49,4634729.064039408,5.1394,5.1759,5.1212,5.1637,4634729.064
2009-04-23 15:30:00,8.49,8.51,8.44,8.48,7692980.295566502,5.1637,5.1759,5.1333,5.1577,7692980.2956
2009-04-23 15:40:00,8.47,8.58,8.47,8.57,8632635.467980295,5.1516,5.2185,5.1516,5.2124,8632635.468
2009-04-23 15:50:00,8.57,8.75,8.56,8.67,24779433.497536942,5.2124,5.3219,5.2063,5.2732,24779433.4975
2009-04-24 09:30:00,8.74,8.79,8.7,8.74,9060221.674876846,5.3158,5.3462,5.2915,5.3158,9060221.6749
2009-04-24 09:40:00,8.73,8.77,8.7,8.71,4633497.536945812,5.3097,5.334,5.2915,5.2976,4633497.5369
2009-04-24 09:50:00,8.71,8.75,8.66,8.69,6852216.748768472,5.2976,5.3219,5.2671,5.2854,6852216.7488
2009-04-24 10:00:00,8.7,8.76,8.66,8.66,7457758.620689655,5.2915,5.328,5.2671,5.2671,7457758.6207
2009-04-24 10:10:00,8.67,8.7,8.64,8.64,6300246.305418719,5.2732,5.2915,5.255,5.255,6300246.3054
2009-04-24 10:20:00,8.65,8.67,8.57,8.66,7730049.261083744,5.2611,5.2732,5.2124,5.2671,7730049.2611
2009-04-24 10:30:00,8.66,8.7,8.62,8.64,6101108.374384236,5.2671,5.2915,5.2428,5.255,6101108.3744
2009-04-24 10:40:00,8.64,8.7,8.62,8.7,3950492.610837438,5.255,5.2915,5.2428,5.2915,3950492.6108
2009-04-24 10:50:00,8.7,8.74,8.69,8.72,5351108.374384236,5.2915,5.3158,5.2854,5.3036,5351108.3744
2009-04-24 11:00:00,8.73,8.75,8.69,8.7,3621551.72413793,5.3097,5.3219,5.2854,5.2915,3621551.7241
2009-04-24 11:10:00,8.71,8.75,8.7,8.73,6535344.827586207,5.2976,5.3219,5.2915,5.3097,6535344.8276
2009-04-24 11:20:00,8.73,8.75,8.67,8.74,5467980.295566502,5.3097,5.3219,5.2732,5.3158,5467980.2956
2009-04-24 11:30:00,8.74,8.78,8.72,8.77,3784852.216748768,5.3158,5.3401,5.3036,5.334,3784852.2167
2009-04-24 11:40:00,8.76,8.83,8.75,8.79,5700246.305418719,5.328,5.3705,5.3219,5.3462,5700246.3054
2009-04-24 11:50:00,8.79,8.82,8.77,8.8,2870197.044334975,5.3462,5.3645,5.334,5.3523,2870197.0443
2009-04-24 12:00:00,8.8,8.81,8.75,8.77,3008990.147783251,5.3523,5.3584,5.3219,5.334,3008990.1478
2009-04-24 12:10:00,8.76,8.79,8.75,8.78,1180418.7192118226,5.328,5.3462,5.3219,5.3401,1180418.7192
2009-04-24 12:20:00,8.78,8.8,8.75,8.79,1867610.837438424,5.3401,5.3523,5.3219,5.3462,1867610.8374
2009-04-24 12:30:00,8.79,8.87,8.78,8.87,3889408.8669950734,5.3462,5.3949,5.3401,5.3949,3889408.867
2009-04-24 12:40:00,8.87,8.87,8.83,8.84,3672290.640394088,5.3949,5.3949,5.3705,5.3766,3672290.6404
2009-04-24 12:50:00,8.85,8.9,8.83,8.89,3244704.4334975365,5.3827,5.4131,5.3705,5.407,3244704.4335
2009-04-24 13:00:00,8.9,8.93,8.88,8.92,2320689.6551724137,5.4131,5.4314,5.401,5.4253,2320689.6552
2009-04-24 13:10:00,8.92,8.93,8.89,8.93,2660098.5221674875,5.4253,5.4314,5.407,5.4314,2660098.5222
2009-04-24 13:20:00,8.93,8.97,8.89,8.92,3796305.418719212,5.4314,5.4557,5.407,5.4253,3796305.4187
2009-04-24 13:30:00,8.92,8.92,8.8,8.83,9045935.960591132,5.4253,5.4253,5.3523,5.3705,9045935.9606
2009-04-24 13:40:00,8.83,8.88,8.83,8.88,1978201.9704433496,5.3705,5.401,5.3705,5.401,1978201.9704
2009-04-24 13:50:00,8.88,8.88,8.82,8.85,2990024.630541872,5.401,5.401,5.3645,5.3827,2990024.6305
2009-04-24 14:00:00,8.84,8.96,8.71,8.75,18865147.78325123,5.3766,5.4496,5.2976,5.3219,18865147.7833
2009-04-24 14:10:00,8.75,8.79,8.62,8.78,14484113.300492609,5.3219,5.3462,5.2428,5.3401,14484113.3005
2009-04-24 14:20:00,8.79,8.85,8.75,8.83,8467364.532019705,5.3462,5.3827,5.3219,5.3705,8467364.532
2009-04-24 14:30:00,8.83,8.94,8.82,8.92,6707512.315270935,5.3705,5.4374,5.3645,5.4253,6707512.3153
2009-04-24 14:40:00,8.92,9.01,8.88,8.93,8582266.009852216,5.4253,5.48,5.401,5.4314,8582266.0099
2009-04-24 14:50:00,8.93,8.99,8.92,8.99,8614285.714285713,5.4314,5.4679,5.4253,5.4679,8614285.7143
2009-04-24 15:00:00,8.99,9.04,8.96,8.97,10829310.344827585,5.4679,5.4983,5.4496,5.4557,10829310.3448
2009-04-24 15:10:00,8.96,8.99,8.92,8.95,9627709.35960591,5.4496,5.4679,5.4253,5.4435,9627709.3596
2009-04-24 15:20:00,8.95,9.01,8.94,8.99,7166625.615763546,5.4435,5.48,5.4374,5.4679,7166625.6158
2009-04-24 15:30:00,9.0,9.05,8.97,9.02,11996059.113300491,5.4739,5.5043,5.4557,5.4861,11996059.1133
2009-04-24 15:40:00,9.02,9.05,8.98,9.04,11272783.251231529,5.4861,5.5043,5.4618,5.4983,11272783.2512
2009-04-24 15:50:00,9.03,9.05,8.79,8.88,30881896.551724136,5.4922,5.5043,5.3462,5.401,30881896.5517
2009-04-27 09:30:00,8.64,8.77,8.63,8.71,5335591.133004925,5.255,5.334,5.2489,5.2976,5335591.133
2009-04-27 09:40:00,8.72,8.78,8.69,8.77,5012068.965517241,5.3036,5.3401,5.2854,5.334,5012068.9655
2009-04-27 09:50:00,8.78,8.83,8.75,8.79,5251970.4433497535,5.3401,5.3705,5.3219,5.3462,5251970.4433
2009-04-27 10:00:00,8.79,8.83,8.75,8.75,7412192.1182266,5.3462,5.3705,5.3219,5.3219,7412192.1182
2009-04-27 10:10:00,8.75,8.79,8.71,8.79,7429187.192118226,5.3219,5.3462,5.2976,5.3462,7429187.1921
2009-04-27 10:20:00,8.79,8.81,8.76,8.79,4834852.216748768,5.3462,5.3584,5.328,5.3462,4834852.2167
2009-04-27 10:30:00,8.79,8.82,8.75,8.81,2741256.157635468,5.3462,5.3645,5.3219,5.3584,2741256.1576
2009-04-27 10:40:00,8.82,8.87,8.79,8.83,4269211.822660098,5.3645,5.3949,5.3462,5.3705,4269211.8227
2009-04-27 10:50:00,8.83,8.86,8.8,8.83,2218472.9064039406,5.3705,5.3888,5.3523,5.3705,2218472.9064
2009-04-27 11:00:00,8.83,8.86,8.82,8.83,2675369.4581280784,5.3705,5.3888,5.3645,5.3705,2675369.4581
2009-04-27 11:10:00,8.83,8.84,8.78,8.79,2603201.9704433493,5.3705,5.3766,5.3401,5.3462,2603201.9704
2009-04-27 11:20:00,8.79,8.81,8.77,8.8,3429187.192118226,5.3462,5.3584,5.334,5.3523,3429187.1921
2009-04-27 11:30:00,8.8,8.81,8.75,8.78,1206527.093596059,5.3523,5.3584,5.3219,5.3401,1206527.0936
2009-04-27 11:40:00,8.78,8.81,8.75,8.79,2811699.507389162,5.3401,5.3584,5.3219,5.3462,2811699.5074
2009-04-27 11:50:00,8.8,8.8,8.78,8.79,3065886.6995073888,5.3523,5.3523,5.3401,5.3462,3065886.6995
2009-04-27 12:00:00,8.79,8.81,8.78,8.79,1020197.0443349752,5.3462,5.3584,5.3401,5.3462,1020197.0443
2009-04-27 12:10:00,8.79,8.79,8.75,8.75,968719.21182266,5.3462,5.3462,5.3219,5.3219,968719.2118
2009-04-27 12:20:00,8.75,8.76,8.72,8.75,2096798.02955665,5.3219,5.328,5.3036,5.3219,2096798.0296
2009-04-27 12:30:00,8.76,8.76,8.71,8.73,800492.6108374384,5.328,5.328,5.2976,5.3097,800492.6108
2009-04-27 12:40:00,8.73,8.73,8.69,8.72,1734852.2167487682,5.3097,5.3097,5.2854,5.3036,1734852.2167
2009-04-27 12:50:00,8.72,8.75,8.7,8.74,1325123.1527093595,5.3036,5.3219,5.2915,5.3158,1325123.1527
2009-04-27 13:00:00,8.74,8.74,8.7,8.71,1440147.7832512313,5.3158,5.3158,5.2915,5.2976,1440147.7833
2009-04-27 13:10:00,8.71,8.74,8.67,8.67,919334.975369458,5.2976,5.3158,5.2732,5.2732,919334.9754
2009-04-27 13:20:00,8.68,8.7,8.66,8.66,2475862.068965517,5.2793,5.2915,5.2671,5.2671,2475862.069
2009-04-27 13:30:00,8.66,8.68,8.63,8.66,1853201.9704433496,5.2671,5.2793,5.2489,5.2671,1853201.9704
2009-04-27 13:40:00,8.66,8.7,8.64,8.65,2886699.507389162,5.2671,5.2915,5.255,5.2611,2886699.5074
2009-04-27 13:50:00,8.65,8.69,8.63,8.68,3161083.7438423643,5.2611,5.2854,5.2489,5.2793,3161083.7438
2009-04-27 14:00:00,8.67,8.68,8.63,8.64,3824507.3891625614,5.2732,5.2793,5.2489,5.255,3824507.3892
2009-04-27 14:10:00,8.63,8.68,8.63,8.66,2694088.6699507385,5.2489,5.2793,5.2489,5.2671,2694088.67
2009-04-27 14:20:00,8.66,8.67,8.63,8.66,1852463.054187192,5.2671,5.2732,5.2489,5.2671,1852463.0542
2009-04-27 14:30:00,8.68,8.73,8.68,8.7,4191009.852216749,5.2793,5.3097,5.2793,5.2915,4191009.8522
2009-04-27 14:40:00,8.7,8.72,8.67,8.7,3905911.330049261,5.2915,5.3036,5.2732,5.2915,3905911.33
2009-04-27 14:50:00,8.69,8.72,8.67,8.69,3069211.8226600983,5.2854,5.3036,5.2732,5.2854,3069211.8227
2009-04-27 15:00:00,8.7,8.7,8.61,8.63,4775246.305418719,5.2915,5.2915,5.2367,5.2489,4775246.3054
2009-04-27 15:10:00,8.64,8.69,8.62,8.69,4720443.349753695,5.255,5.2854,5.2428,5.2854,4720443.3498
2009-04-27 15:20:00,8.69,8.7,8.59,8.62,8009852.216748767,5.2854,5.2915,5.2246,5.2428,8009852.2167
2009-04-27 15:30:00,8.61,8.64,8.57,8.57,6197783.251231527,5.2367,5.255,5.2124,5.2124,6197783.2512
2009-04-27 15:40:00,8.57,8.71,8.55,8.67,11816379.310344826,5.2124,5.2976,5.2002,5.2732,11816379.3103
2009-04-27 15:50:00,8.68,8.68,8.6,8.63,14184729.064039407,5.2793,5.2793,5.2306,5.2489,14184729.064
2009-04-28 09:30:00,8.4,8.49,8.37,8.46,12694950.738916256,5.109,5.1637,5.0908,5.1455,12694950.7389
2009-04-28 09:40:00,8.47,8.49,8.41,8.42,5728325.123152709,5.1516,5.1637,5.1151,5.1212,5728325.1232
2009-04-28 09:50:00,8.42,8.46,8.4,8.44,4458251.231527093,5.1212,5.1455,5.109,5.1333,4458251.2315
2009-04-28 10:00:00,8.44,8.53,8.44,8.49,9643842.364532018,5.1333,5.1881,5.1333,5.1637,9643842.3645
2009-04-28 10:10:00,8.48,8.53,8.44,8.52,4249507.389162561,5.1577,5.1881,5.1333,5.182,4249507.3892
2009-04-28 10:20:00,8.51,8.58,8.51,8.57,5778448.275862069,5.1759,5.2185,5.1759,5.2124,5778448.2759
2009-04-28 10:30:00,8.57,8.59,8.53,8.58,3327832.5123152705,5.2124,5.2246,5.1881,5.2185,3327832.5123
2009-04-28 10:40:00,8.59,8.63,8.58,8.6,8476231.527093595,5.2246,5.2489,5.2185,5.2306,8476231.5271
2009-04-28 10:50:00,8.59,8.62,8.53,8.55,3602463.054187192,5.2246,5.2428,5.1881,5.2002,3602463.0542
2009-04-28 11:00:00,8.56,8.58,8.52,8.54,1916502.4630541871,5.2063,5.2185,5.182,5.1942,1916502.4631
2009-04-28 11:10:00,8.54,8.55,8.5,8.52,2336206.896551724,5.1942,5.2002,5.1698,5.182,2336206.8966
2009-04-28 11:20:00,8.53,8.55,8.5,8.53,1687068.9655172413,5.1881,5.2002,5.1698,5.1881,1687068.9655
2009-04-28 11:30:00,8.53,8.55,8.51,8.53,6655788.177339901,5.1881,5.2002,5.1759,5.1881,6655788.1773
2009-04-28 11:40:00,8.53,8.54,8.49,8.5,2554679.8029556647,5.1881,5.1942,5.1637,5.1698,2554679.803
2009-04-28 11:50:00,8.5,8.53,8.49,8.53,2466748.768472906,5.1698,5.1881,5.1637,5.1881,2466748.7685
2009-04-28 12:00:00,8.53,8.57,8.53,8.55,1767857.1428571427,5.1881,5.2124,5.1881,5.2002,1767857.1429
2009-04-28 12:10:00,8.55,8.59,8.55,8.57,2247044.3349753693,5.2002,5.2246,5.2002,5.2124,2247044.335
2009-04-28 12:20:00,8.57,8.6,8.55,8.57,1732389.162561576,5.2124,5.2306,5.2002,5.2124,1732389.1626
2009-04-28 12:30:00,8.57,8.59,8.55,8.56,3152709.359605911,5.2124,5.2246,5.2002,5.2063,3152709.3596
2009-04-28 12:40:00,8.56,8.58,8.56,8.57,1397167.487684729,5.2063,5.2185,5.2063,5.2124,1397167.4877
2009-04-28 12:50:00,8.57,8.57,8.53,8.57,1512068.9655172413,5.2124,5.2124,5.1881,5.2124,1512068.9655
2009-04-28 13:00:00,8.57,8.59,8.54,8.56,1994950.738916256,5.2124,5.2246,5.1942,5.2063,1994950.7389
2009-04-28 13:10:00,8.56,8.57,8.53,8.54,1100615.763546798,5.2063,5.2124,5.1881,5.1942,1100615.7635
2009-04-28 13:20:00,8.54,8.57,8.52,8.53,2000000.0,5.1942,5.2124,5.182,5.1881,2000000.0
2009-04-28 13:30:00,8.53,8.58,8.53,8.57,2340024.630541872,5.1881,5.2185,5.1881,5.2124,2340024.6305
2009-04-28 13:40:00,8.57,8.59,8.55,8.56,2017487.684729064,5.2124,5.2246,5.2002,5.2063,2017487.6847
2009-04-28 13:50:00,8.57,8.57,8.53,8.55,4584975.369458128,5.2124,5.2124,5.1881,5.2002,4584975.3695
2009-04-28 14:00:00,8.56,8.58,8.54,8.57,4696182.266009851,5.2063,5.2185,5.1942,5.2124,4696182.266
2009-04-28 14:10:00,8.57,8.58,8.53,8.56,4234729.064039408,5.2124,5.2185,5.1881,5.2063,4234729.064
2009-04-28 14:20:00,8.55,8.6,8.54,8.59,3081157.63546798,5.2002,5.2306,5.1942,5.2246,3081157.6355
2009-04-28 14:30:00,8.59,8.65,8.59,8.63,5138669.950738916,5.2246,5.2611,5.2246,5.2489,5138669.9507
2009-04-28 14:40:00,8.63,8.64,8.58,8.59,3121921.182266009,5.2489,5.255,5.2185,5.2246,3121921.1823
2009-04-28 14:50:00,8.59,8.62,8.59,8.59,1723768.4729064037,5.2246,5.2428,5.2246,5.2246,1723768.4729
2009-04-28 15:00:00,8.6,8.62,8.58,8.61,1860221.674876847,5.2306,5.2428,5.2185,5.2367,1860221.6749
2009-04-28 15:10:00,8.61,8.62,8.54,8.54,3778694.581280788,5.2367,5.2428,5.1942,5.1942,3778694.5813
2009-04-28 15:20:00,8.54,8.61,8.51,8.53,3037807.8817733987,5.1942,5.2367,5.1759,5.1881,3037807.8818
2009-04-28 15:30:00,8.53,8.53,8.48,8.5,4531527.093596059,5.1881,5.1881,5.1577,5.1698,4531527.0936
2009-04-28 15:40:00,8.5,8.51,8.44,8.5,6333866.995073891,5.1698,5.1759,5.1333,5.1698,6333866.9951
2009-04-28 15:50:00,8.5,8.5,8.44,8.46,10662807.881773395,5.1698,5.1698,5.1333,5.1455,10662807.8818
2009-04-29 09:30:00,8.57,8.65,8.57,8.65,10164532.019704431,5.2124,5.2611,5.2124,5.2611,10164532.0197
2009-04-29 09:40:00,8.65,8.66,8.62,8.62,4931896.551724138,5.2611,5.2671,5.2428,5.2428,4931896.5517
2009-04-29 09:50:00,8.62,8.68,8.62,8.67,5062315.27093596,5.2428,5.2793,5.2428,5.2732,5062315.2709
2009-04-29 10:00:00,8.67,8.7,8.66,8.68,4679064.039408866,5.2732,5.2915,5.2671,5.2793,4679064.0394
2009-04-29 10:10:00,8.68,8.75,8.66,8.75,5161453.201970443,5.2793,5.3219,5.2671,5.3219,5161453.202
2009-04-29 10:20:00,8.75,8.79,8.74,8.79,6535344.827586207,5.3219,5.3462,5.3158,5.3462,6535344.8276
2009-04-29 10:30:00,8.78,8.81,8.75,8.78,3461945.8128078813,5.3401,5.3584,5.3219,5.3401,3461945.8128
2009-04-29 10:40:00,8.77,8.8,8.75,8.75,3353078.81773399,5.334,5.3523,5.3219,5.3219,3353078.8177
2009-04-29 10:50:00,8.76,8.77,8.74,8.77,2077709.3596059112,5.328,5.334,5.3158,5.334,2077709.3596
2009-04-29 11:00:00,8.77,8.78,8.74,8.76,1806773.3990147784,5.334,5.3401,5.3158,5.328,1806773.399
2009-04-29 11:10:00,8.77,8.77,8.72,8.75,1815763.5467980288,5.334,5.334,5.3036,5.3219,1815763.5468
2009-04-29 11:20:00,8.75,8.78,8.74,8.76,4226354.679802955,5.3219,5.3401,5.3158,5.328,4226354.6798
2009-04-29 11:30:00,8.77,8.78,8.74,8.75,2441256.157635468,5.334,5.3401,5.3158,5.3219,2441256.1576
2009-04-29 11:40:00,8.74,8.76,8.74,8.75,956527.093596059,5.3158,5.328,5.3158,5.3219,956527.0936
2009-04-29 11:50:00,8.75,8.78,8.74,8.75,661699.5073891626,5.3219,5.3401,5.3158,5.3219,661699.5074
2009-04-29 12:00:00,8.75,8.77,8.74,8.75,1493349.753694581,5.3219,5.334,5.3158,5.3219,1493349.7537
2009-04-29 12:10:00,8.74,8.76,8.73,8.75,823891.6256157635,5.3158,5.328,5.3097,5.3219,823891.6256
2009-04-29 12:20:00,8.75,8.75,8.73,8.75,1649753.6945812807,5.3219,5.3219,5.3097,5.3219,1649753.6946
2009-04-29 12:30:00,8.75,8.76,8.73,8.74,1151108.3743842363,5.3219,5.328,5.3097,5.3158,1151108.3744
2009-04-29 12:40:00,8.73,8.75,8.73,8.75,609113.3004926108,5.3097,5.3219,5.3097,5.3219,609113.3005
2009-04-29 12:50:00,8.75,8.76,8.74,8.76,1215394.0886699506,5.3219,5.328,5.3158,5.328,1215394.0887
2009-04-29 13:00:00,8.76,8.78,8.75,8.76,1369704.433497537,5.328,5.3401,5.3219,5.328,1369704.4335
2009-04-29 13:10:00,8.76,8.79,8.76,8.77,1979679.802955665,5.328,5.3462,5.328,5.334,1979679.803
2009-04-29 13:20:00,8.77,8.84,8.77,8.83,7200123.152709359,5.334,5.3766,5.334,5.3705,7200123.1527
2009-04-29 13:30:00,8.83,8.85,8.8,8.81,4582266.009852217,5.3705,5.3827,5.3523,5.3584,4582266.0099
2009-04-29 13:40:00,8.81,8.83,8.8,8.8,1302586.2068965517,5.3584,5.3705,5.3523,5.3523,1302586.2069
2009-04-29 13:50:00,8.8,8.82,8.77,8.77,1616379.3103448274,5.3523,5.3645,5.334,5.334,1616379.3103
2009-04-29 14:00:00,8.77,8.8,8.77,8.79,2226970.443349753,5.334,5.3523,5.334,5.3462,2226970.4433
2009-04-29 14:10:00,8.79,8.84,8.75,8.78,5557512.315270935,5.3462,5.3766,5.3219,5.3401,5557512.3153
2009-04-29 14:20:00,8.78,8.83,8.76,8.82,8831034.48275862,5.3401,5.3705,5.328,5.3645,8831034.4828
2009-04-29 14:30:00,8.83,8.92,8.81,8.86,8939039.408866994,5.3705,5.4253,5.3584,5.3888,8939039.4089
2009-04-29 14:40:00,8.87,8.88,8.79,8.8,4854433.497536945,5.3949,5.401,5.3462,5.3523,4854433.4975
2009-04-29 14:50:00,8.81,8.83,8.78,8.83,5594458.128078817,5.3584,5.3705,5.3401,5.3705,5594458.1281
2009-04-29 15:00:00,8.83,8.86,8.8,8.83,7160344.827586207,5.3705,5.3888,5.3523,5.3705,7160344.8276
2009-04-29 15:10:00,8.83,8.85,8.79,8.8,3973522.167487684,5.3705,5.3827,5.3462,5.3523,3973522.1675
2009-04-29 15:20:00,8.8,8.81,8.7,8.72,7039778.325123152,5.3523,5.3584,5.2915,5.3036,7039778.3251
2009-04-29 15:30:00,8.71,8.78,8.67,8.77,11121428.57142857,5.2976,5.3401,5.2732,5.334,11121428.5714
2009-04-29 15:40:00,8.78,8.81,8.69,8.73,7109113.30049261,5.3401,5.3584,5.2854,5.3097,7109113.3005
2009-04-29 15:50:00,8.73,8.84,8.7,8.81,19168842.364532016,5.3097,5.3766,5.2915,5.3584,19168842.3645
2009-04-30 09:30:00,8.99,9.04,8.96,9.01,8816748.768472906,5.4679,5.4983,5.4496,5.48,8816748.7685
2009-04-30 09:40:00,9.02,9.02,8.92,8.93,11186206.896551725,5.4861,5.4861,5.4253,5.4314,11186206.8966
2009-04-30 09:50:00,8.92,8.98,8.91,8.96,8445689.655172413,5.4253,5.4618,5.4192,5.4496,8445689.6552
2009-04-30 10:00:00,8.97,9.04,8.96,9.0,9906773.399014777,5.4557,5.4983,5.4496,5.4739,9906773.399
2009-04-30 10:10:00,9.01,9.02,8.96,9.01,8211453.201970442,5.48,5.4861,5.4496,5.48,8211453.202
2009-04-30 10:20:00,9.0,9.04,8.98,9.02,6879310.344827586,5.4739,5.4983,5.4618,5.4861,6879310.3448
2009-04-30 10:30:00,9.03,9.04,9.01,9.03,4541748.768472906,5.4922,5.4983,5.48,5.4922,4541748.7685
2009-04-30 10:40:00,9.03,9.04,8.98,9.01,5162807.881773398,5.4922,5.4983,5.4618,5.48,5162807.8818
2009-04-30 10:50:00,9.01,9.05,9.0,9.02,4488177.339901477,5.48,5.5043,5.4739,5.4861,4488177.3399
2009-04-30 11:00:00,9.02,9.04,9.01,9.04,4741748.768472906,5.4861,5.4983,5.48,5.4983,4741748.7685
2009-04-30 11:10:00,9.03,9.05,9.01,9.01,2305172.413793104,5.4922,5.5043,5.48,5.48,2305172.4138
2009-04-30 11:20:00,9.02,9.03,9.0,9.01,5030172.413793103,5.4861,5.4922,5.4739,5.48,5030172.4138
2009-04-30 11:30:00,9.01,9.03,8.97,8.97,2163423.6453201966,5.48,5.4922,5.4557,5.4557,2163423.6453
2009-04-30 11:40:00,8.97,9.01,8.97,9.01,3270689.6551724137,5.4557,5.48,5.4557,5.48,3270689.6552
2009-04-30 11:50:00,9.01,9.01,8.96,8.98,4140763.546798029,5.48,5.48,5.4496,5.4618,4140763.5468
2009-04-30 12:00:00,8.97,9.0,8.95,8.97,2728940.886699507,5.4557,5.4739,5.4435,5.4557,2728940.8867
2009-04-30 12:10:00,8.98,9.01,8.96,8.99,2240886.6995073888,5.4618,5.48,5.4496,5.4679,2240886.6995
2009-04-30 12:20:00,8.99,9.01,8.97,8.98,2204926.108374384,5.4679,5.48,5.4557,5.4618,2204926.1084
2009-04-30 12:30:00,8.99,8.99,8.91,8.92,3687438.42364532,5.4679,5.4679,5.4192,5.4253,3687438.4236
2009-04-30 12:40:00,8.93,8.93,8.83,8.83,6602463.054187192,5.4314,5.4314,5.3705,5.3705,6602463.0542
2009-04-30 12:50:00,8.84,8.9,8.82,8.89,6127216.748768472,5.3766,5.4131,5.3645,5.407,6127216.7488
2009-04-30 13:00:00,8.89,8.89,8.85,8.87,2280665.024630541,5.407,5.407,5.3827,5.3949,2280665.0246
2009-04-30 13:10:00,8.87,8.88,8.82,8.82,3126970.443349753,5.3949,5.401,5.3645,5.3645,3126970.4433
2009-04-30 13:20:00,8.83,8.83,8.77,8.83,4339285.714285714,5.3705,5.3705,5.334,5.3705,4339285.7143
2009-04-30 13:30:00,8.82,8.86,8.79,8.83,3293842.3645320195,5.3645,5.3888,5.3462,5.3705,3293842.3645
2009-04-30 13:40:00,8.83,8.87,8.82,8.87,4114285.714285714,5.3705,5.3949,5.3645,5.3949,4114285.7143
2009-04-30 13:50:00,8.86,8.88,8.83,8.87,1428448.2758620689,5.3888,5.401,5.3705,5.3949,1428448.2759
2009-04-30 14:00:00,8.88,8.89,8.86,8.88,1718965.5172413792,5.401,5.407,5.3888,5.401,1718965.5172
2009-04-30 14:10:00,8.88,8.91,8.85,8.91,2401477.832512315,5.401,5.4192,5.3827,5.4192,2401477.8325
2009-04-30 14:20:00,8.91,8.93,8.9,8.92,2971182.266009852,5.4192,5.4314,5.4131,5.4253,2971182.266
2009-04-30 14:30:00,8.92,8.93,8.88,8.91,2868472.9064039406,5.4253,5.4314,5.401,5.4192,2868472.9064
2009-04-30 14:40:00,8.92,8.92,8.84,8.88,1929802.9556650245,5.4253,5.4253,5.3766,5.401,1929802.9557
2009-04-30 14:50:00,8.88,8.93,8.88,8.92,2691871.921182266,5.401,5.4314,5.401,5.4253,2691871.9212
2009-04-30 15:00:00,8.92,8.92,8.83,8.84,4632019.704433497,5.4253,5.4253,5.3705,5.3766,4632019.7044
2009-04-30 15:10:00,8.85,8.86,8.78,8.81,7221305.418719212,5.3827,5.3888,5.3401,5.3584,7221305.4187
2009-04-30 15:20:00,8.81,8.84,8.79,8.83,6689408.866995073,5.3584,5.3766,5.3462,5.3705,6689408.867
2009-04-30 15:30:00,8.83,8.88,8.82,8.86,7593226.600985221,5.3705,5.401,5.3645,5.3888,7593226.601
2009-04-30 15:40:00,8.86,9.04,8.81,8.85,4501847.290640393,5.3888,5.4983,5.3584,5.3827,4501847.2906
2009-04-30 15:50:00,8.85,8.88,8.73,8.77,15618103.44827586,5.3827,5.401,5.3097,5.334,15618103.4483
2009-05-01 09:30:00,8.72,8.74,8.67,8.7,5533743.842364532,5.3036,5.3158,5.2732,5.2915,5533743.8424
2009-05-01 09:40:00,8.7,8.74,8.69,8.71,6130541.871921182,5.2915,5.3158,5.2854,5.2976,6130541.8719
2009-05-01 09:50:00,8.7,8.85,8.7,8.82,8086945.812807881,5.2915,5.3827,5.2915,5.3645,8086945.8128
2009-05-01 10:00:00,8.83,8.85,8.79,8.79,6344950.738916256,5.3705,5.3827,5.3462,5.3462,6344950.7389
2009-05-01 10:10:00,8.79,8.8,8.72,8.72,2987931.0344827585,5.3462,5.3523,5.3036,5.3036,2987931.0345
2009-05-01 10:20:00,8.72,8.77,8.71,8.76,4708620.689655172,5.3036,5.334,5.2976,5.328,4708620.6897
2009-05-01 10:30:00,8.76,8.8,8.74,8.79,1874014.778325123,5.328,5.3523,5.3158,5.3462,1874014.7783
2009-05-01 10:40:00,8.79,8.8,8.76,8.79,1500738.9162561574,5.3462,5.3523,5.328,5.3462,1500738.9163
2009-05-01 10:50:00,8.79,8.8,8.74,8.74,1881773.3990147784,5.3462,5.3523,5.3158,5.3158,1881773.399
2009-05-01 11:00:00,8.75,8.77,8.72,8.74,2479556.6502463054,5.3219,5.334,5.3036,5.3158,2479556.6502
2009-05-01 11:10:00,8.73,8.79,8.73,8.77,3451847.2906403937,5.3097,5.3462,5.3097,5.334,3451847.2906
2009-05-01 11:20:00,8.77,8.79,8.74,8.76,1897783.251231527,5.334,5.3462,5.3158,5.328,1897783.2512
2009-05-01 11:30:00,8.75,8.76,8.72,8.74,2235837.438423645,5.3219,5.328,5.3036,5.3158,2235837.4384
2009-05-01 11:40:00,8.75,8.75,8.7,8.71,2673522.1674876846,5.3219,5.3219,5.2915,5.2976,2673522.1675
2009-05-01 11:50:00,8.72,8.73,8.68,8.7,1675246.305418719,5.3036,5.3097,5.2793,5.2915,1675246.3054
2009-05-01 12:00:00,8.69,8.7,8.67,8.68,1167857.1428571427,5.2854,5.2915,5.2732,5.2793,1167857.1429
2009-05-01 12:10:00,8.68,8.73,8.67,8.7,2493472.9064039406,5.2793,5.3097,5.2732,5.2915,2493472.9064
2009-05-01 12:20:00,8.7,8.72,8.67,8.68,794704.4334975369,5.2915,5.3036,5.2732,5.2793,794704.4335
2009-05-01 12:30:00,8.69,8.77,8.67,8.71,2058004.9261083745,5.2854,5.334,5.2732,5.2976,2058004.9261
2009-05-01 12:40:00,8.71,8.72,8.69,8.7,2432512.315270936,5.2976,5.3036,5.2854,5.2915,2432512.3153
2009-05-01 12:50:00,8.7,8.72,8.67,8.7,2027586.206896552,5.2915,5.3036,5.2732,5.2915,2027586.2069
2009-05-01 13:00:00,8.7,8.71,8.68,8.7,908743.842364532,5.2915,5.2976,5.2793,5.2915,908743.8424
2009-05-01 13:10:00,8.7,8.74,8.7,8.74,1696798.0295566502,5.2915,5.3158,5.2915,5.3158,1696798.0296
2009-05-01 13:20:00,8.74,8.75,8.72,8.73,1225492.6108374384,5.3158,5.3219,5.3036,5.3097,1225492.6108
2009-05-01 13:30:00,8.74,8.76,8.71,8.75,1847290.6403940888,5.3158,5.328,5.2976,5.3219,1847290.6404
2009-05-01 13:40:00,8.75,8.77,8.73,8.74,1484113.3004926108,5.3219,5.334,5.3097,5.3158,1484113.3005
2009-05-01 13:50:00,8.74,8.74,8.7,8.72,716256.157635468,5.3158,5.3158,5.2915,5.3036,716256.1576
2009-05-01 14:00:00,8.73,8.74,8.7,8.73,3244088.6699507385,5.3097,5.3158,5.2915,5.3097,3244088.67
2009-05-01 14:10:00,8.72,8.73,8.68,8.69,4114778.325123152,5.3036,5.3097,5.2793,5.2854,4114778.3251
2009-05-01 14:20:00,8.68,8.72,8.68,8.7,1795443.3497536944,5.2793,5.3036,5.2793,5.2915,1795443.3498
2009-05-01 14:30:00,8.7,8.71,8.69,8.69,943842.3645320196,5.2915,5.2976,5.2854,5.2854,943842.3645
2009-05-01 14:40:00,8.69,8.7,8.66,8.67,4205541.871921182,5.2854,5.2915,5.2671,5.2732,4205541.8719
2009-05-01 14:50:00,8.67,8.68,8.66,8.66,1864285.714285714,5.2732,5.2793,5.2671,5.2671,1864285.7143
2009-05-01 15:00:00,8.66,8.72,8.66,8.67,2173152.709359606,5.2671,5.3036,5.2671,5.2732,2173152.7094
2009-05-01 15:10:00,8.68,8.68,8.59,8.6,7084975.369458128,5.2793,5.2793,5.2246,5.2306,7084975.3695
2009-05-01 15:20:00,8.6,8.63,8.57,8.59,4721921.182266009,5.2306,5.2489,5.2124,5.2246,4721921.1823
2009-05-01 15:30:00,8.58,8.63,8.57,8.61,5950246.305418719,5.2185,5.2489,5.2124,5.2367,5950246.3054
2009-05-01 15:40:00,8.61,8.66,8.59,8.62,4260714.285714285,5.2367,5.2671,5.2246,5.2428,4260714.2857
2009-05-01 15:50:00,8.61,8.64,8.57,8.64,9761822.66009852,5.2367,5.255,5.2124,5.255,9761822.6601
2009-05-04 09:30:00,8.75,8.85,8.75,8.84,12685098.522167487,5.3219,5.3827,5.3219,5.3766,12685098.5222
2009-05-04 09:40:00,8.84,8.88,8.83,8.86,5637068.965517241,5.3766,5.401,5.3705,5.3888,5637068.9655
2009-05-04 09:50:00,8.85,8.9,8.83,8.9,5958497.536945812,5.3827,5.4131,5.3705,5.4131,5958497.5369
2009-05-04 10:00:00,8.9,8.97,8.9,8.94,7042610.837438423,5.4131,5.4557,5.4131,5.4374,7042610.8374
2009-05-04 10:10:00,8.95,9.0,8.93,8.96,5069581.280788177,5.4435,5.4739,5.4314,5.4496,5069581.2808
2009-05-04 10:20:00,8.96,8.97,8.92,8.94,7089901.477832512,5.4496,5.4557,5.4253,5.4374,7089901.4778
2009-05-04 10:30:00,8.93,8.97,8.92,8.97,2082635.467980296,5.4314,5.4557,5.4253,5.4557,2082635.468
2009-05-04 10:40:00,8.97,8.97,8.92,8.96,2600492.610837438,5.4557,5.4557,5.4253,5.4496,2600492.6108
2009-05-04 10:50:00,8.96,8.97,8.94,8.96,1718842.3645320197,5.4496,5.4557,5.4374,5.4496,1718842.3645
2009-05-04 11:00:00,8.96,8.98,8.95,8.96,4234729.064039408,5.4496,5.4618,5.4435,5.4496,4234729.064
2009-05-04 11:10:00,8.96,8.99,8.94,8.96,3492118.226600985,5.4496,5.4679,5.4374,5.4496,3492118.2266
2009-05-04 11:20:00,8.96,8.98,8.93,8.95,1922906.4039408865,5.4496,5.4618,5.4314,5.4435,1922906.4039
2009-05-04 11:30:00,8.96,8.96,8.93,8.95,2955788.177339901,5.4496,5.4496,5.4314,5.4435,2955788.1773
2009-05-04 11:40:00,8.94,8.96,8.92,8.95,2425369.4581280784,5.4374,5.4496,5.4253,5.4435,2425369.4581
2009-05-04 11:50:00,8.95,8.96,8.93,8.96,2730295.5665024626,5.4435,5.4496,5.4314,5.4496,2730295.5665
2009-05-04 12:00:00,8.95,8.98,8.94,8.95,1322906.4039408865,5.4435,5.4618,5.4374,5.4435,1322906.4039
2009-05-04 12:10:00,8.95,8.96,8.89,8.92,2495073.891625616,5.4435,5.4496,5.407,5.4253,2495073.8916
2009-05-04 12:20:00,8.92,8.93,8.88,8.91,3331773.399014778,5.4253,5.4314,5.401,5.4192,3331773.399
2009-05-04 12:30:00,8.91,8.94,8.89,8.93,2142241.379310345,5.4192,5.4374,5.407,5.4314,2142241.3793
2009-05-04 12:40:00,8.92,8.96,8.92,8.95,1479556.6502463054,5.4253,5.4496,5.4253,5.4435,1479556.6502
2009-05-04 12:50:00,8.95,8.96,8.89,8.94,2804433.4975369456,5.4435,5.4496,5.407,5.4374,2804433.4975
2009-05-04 13:00:00,8.95,8.98,8.93,8.96,3039039.408866995,5.4435,5.4618,5.4314,5.4496,3039039.4089
2009-05-04 13:10:00,8.96,8.98,8.94,8.95,2205788.177339901,5.4496,5.4618,5.4374,5.4435,2205788.1773
2009-05-04 13:20:00,8.95,9.0,8.95,8.98,4124876.84729064,5.4435,5.4739,5.4435,5.4618,4124876.8473
2009-05-04 13:30:00,8.98,9.05,8.98,9.05,3940270.935960591,5.4618,5.5043,5.4618,5.5043,3940270.936
2009-05-04 13:40:00,9.05,9.09,9.03,9.05,5785591.133004925,5.5043,5.5287,5.4922,5.5043,5785591.133
2009-05-04 13:50:00,9.05,9.09,9.04,9.06,8993965.51724138,5.5043,5.5287,5.4983,5.5104,8993965.5172
2009-05-04 14:00:00,9.08,9.09,9.05,9.05,9178448.275862068,5.5226,5.5287,5.5043,5.5043,9178448.2759
2009-05-04 14:10:00,9.05,9.13,9.05,9.11,2626847.2906403937,5.5043,5.553,5.5043,5.5408,2626847.2906
2009-05-04 14:20:00,9.11,9.17,9.1,9.17,4538793.103448276,5.5408,5.5773,5.5348,5.5773,4538793.1034
2009-05-04 14:30:00,9.16,9.19,9.14,9.16,5592487.684729064,5.5713,5.5895,5.5591,5.5713,5592487.6847
2009-05-04 14:40:00,9.16,9.21,9.15,9.18,6249014.778325123,5.5713,5.6017,5.5652,5.5834,6249014.7783
2009-05-04 14:50:00,9.18,9.2,9.14,9.16,9335344.827586206,5.5834,5.5956,5.5591,5.5713,9335344.8276
2009-05-04 15:00:00,9.15,9.26,9.15,9.23,9339039.408866994,5.5652,5.6321,5.5652,5.6138,9339039.4089
2009-05-04 15:10:00,9.23,9.3,9.2,9.3,14266625.615763543,5.6138,5.6564,5.5956,5.6564,14266625.6158
2009-05-04 15:20:00,9.3,9.32,9.26,9.28,12699261.08374384,5.6564,5.6686,5.6321,5.6442,12699261.0837
2009-05-04 15:30:00,9.27,9.32,9.24,9.29,9767733.990147782,5.6382,5.6686,5.6199,5.6503,9767733.9901
2009-05-04 15:40:00,9.3,9.35,9.26,9.34,12785344.827586206,5.6564,5.6868,5.6321,5.6807,12785344.8276
2009-05-04 15:50:00,9.34,9.53,9.33,9.52,36226847.29064039,5.6807,5.7963,5.6746,5.7902,36226847.2906
2009-05-05 09:30:00,9.35,9.56,9.34,9.51,14229802.955665024,5.6868,5.8145,5.6807,5.7841,14229802.9557
2009-05-05 09:40:00,9.51,9.54,9.32,9.37,6918596.0591133,5.7841,5.8024,5.6686,5.699,6918596.0591
2009-05-05 09:50:00,9.38,9.44,9.34,9.44,4387192.118226601,5.7051,5.7416,5.6807,5.7416,4387192.1182
2009-05-05 10:00:00,9.44,9.5,9.4,9.43,8630665.024630541,5.7416,5.778,5.7172,5.7355,8630665.0246
2009-05-05 10:10:00,9.43,9.48,9.41,9.46,6080541.871921182,5.7355,5.7659,5.7233,5.7537,6080541.8719
2009-05-05 10:20:00,9.47,9.47,9.4,9.43,6926231.527093596,5.7598,5.7598,5.7172,5.7355,6926231.5271
2009-05-05 10:30:00,9.43,9.43,9.32,9.35,10251600.985221677,5.7355,5.7355,5.6686,5.6868,10251600.9852
2009-05-05 10:40:00,9.35,9.36,9.29,9.33,6259482.758620689,5.6868,5.6929,5.6503,5.6746,6259482.7586
2009-05-05 10:50:00,9.33,9.4,9.31,9.35,4666133.004926108,5.6746,5.7172,5.6625,5.6868,4666133.0049
2009-05-05 11:00:00,9.34,9.39,9.33,9.36,3547906.4039408863,5.6807,5.7111,5.6746,5.6929,3547906.4039
2009-05-05 11:10:00,9.37,9.41,9.35,9.38,3882142.857142857,5.699,5.7233,5.6868,5.7051,3882142.8571
2009-05-05 11:20:00,9.38,9.41,9.35,9.39,2510591.1330049257,5.7051,5.7233,5.6868,5.7111,2510591.133
2009-05-05 11:30:00,9.39,9.48,9.39,9.45,3866748.768472906,5.7111,5.7659,5.7111,5.7476,3866748.7685
2009-05-05 11:40:00,9.45,9.49,9.45,9.46,4152709.359605911,5.7476,5.772,5.7476,5.7537,4152709.3596
2009-05-05 11:50:00,9.46,9.48,9.44,9.47,1589408.866995074,5.7537,5.7659,5.7416,5.7598,1589408.867
2009-05-05 12:00:00,9.47,9.48,9.44,9.48,1437807.881773399,5.7598,5.7659,5.7416,5.7659,1437807.8818
2009-05-05 12:10:00,9.48,9.52,9.45,9.51,2582512.315270936,5.7659,5.7902,5.7476,5.7841,2582512.3153
2009-05-05 12:20:00,9.5,9.53,9.48,9.52,2729433.4975369456,5.778,5.7963,5.7659,5.7902,2729433.4975
2009-05-05 12:30:00,9.52,9.52,9.44,9.44,2974999.9999999995,5.7902,5.7902,5.7416,5.7416,2975000.0
2009-05-05 12:40:00,9.44,9.46,9.4,9.45,1891379.310344828,5.7416,5.7537,5.7172,5.7476,1891379.3103
2009-05-05 12:50:00,9.46,9.47,9.43,9.44,3386699.507389162,5.7537,5.7598,5.7355,5.7416,3386699.5074
2009-05-05 13:00:00,9.45,9.49,9.43,9.46,2580911.330049261,5.7476,5.772,5.7355,5.7537,2580911.33
2009-05-05 13:10:00,9.46,9.48,9.42,9.45,2293103.448275862,5.7537,5.7659,5.7294,5.7476,2293103.4483
2009-05-05 13:20:00,9.44,9.45,9.4,9.41,5091502.463054187,5.7416,5.7476,5.7172,5.7233,5091502.4631
2009-05-05 13:30:00,9.41,9.42,9.36,9.39,1279679.802955665,5.7233,5.7294,5.6929,5.7111,1279679.803
2009-05-05 13:40:00,9.39,9.41,9.38,9.4,1264162.5615763546,5.7111,5.7233,5.7051,5.7172,1264162.5616
2009-05-05 13:50:00,9.4,9.43,9.4,9.42,1806896.5517241373,5.7172,5.7355,5.7172,5.7294,1806896.5517
2009-05-05 14:00:00,9.42,9.44,9.39,9.44,1397660.0985221674,5.7294,5.7416,5.7111,5.7416,1397660.0985
2009-05-05 14:10:00,9.44,9.46,9.43,9.45,1816256.157635468,5.7416,5.7537,5.7355,5.7476,1816256.1576
2009-05-05 14:20:00,9.45,9.46,9.35,9.37,8049507.389162561,5.7476,5.7537,5.6868,5.699,8049507.3892
2009-05-05 14:30:00,9.36,9.4,9.35,9.38,4981773.3990147775,5.6929,5.7172,5.6868,5.7051,4981773.399
2009-05-05 14:40:00,9.38,9.41,9.37,9.39,1861699.5073891624,5.7051,5.7233,5.699,5.7111,1861699.5074
2009-05-05 14:50:00,9.4,9.42,9.37,9.37,3986945.812807881,5.7172,5.7294,5.699,5.699,3986945.8128
2009-05-05 15:00:00,9.37,9.42,9.35,9.41,7884852.216748767,5.699,5.7294,5.6868,5.7233,7884852.2167
2009-05-05 15:10:00,9.41,9.41,9.37,9.39,5727955.66502463,5.7233,5.7233,5.699,5.7111,5727955.665
2009-05-05 15:20:00,9.39,9.41,9.37,9.4,5941256.157635467,5.7111,5.7233,5.699,5.7172,5941256.1576
2009-05-05 15:30:00,9.4,9.48,9.39,9.42,8778325.123152709,5.7172,5.7659,5.7111,5.7294,8778325.1232
2009-05-05 15:40:00,9.42,9.49,9.42,9.47,9013793.103448275,5.7294,5.772,5.7294,5.7598,9013793.1034
2009-05-05 15:50:00,9.46,9.48,9.35,9.38,11054310.344827585,5.7537,5.7659,5.6868,5.7051,11054310.3448
2009-05-06 09:30:00,9.68,9.77,9.67,9.7,13404926.108374383,5.8875,5.9423,5.8814,5.8997,13404926.1084
2009-05-06 09:40:00,9.69,9.74,9.65,9.73,7822536.945812807,5.8936,5.924,5.8693,5.9179,7822536.9458
2009-05-06 09:50:00,9.74,9.88,9.7,9.86,12138177.339901475,5.924,6.0092,5.8997,5.997,12138177.3399
2009-05-06 10:00:00,9.85,9.87,9.74,9.77,11116871.921182266,5.9909,6.0031,5.924,5.9423,11116871.9212
2009-05-06 10:10:00,9.78,9.8,9.74,9.74,5379679.802955665,5.9483,5.9605,5.924,5.924,5379679.803
2009-05-06 10:20:00,9.74,9.87,9.62,9.63,9692118.226600984,5.924,6.0031,5.851,5.8571,9692118.2266
2009-05-06 10:30:00,9.63,9.71,9.63,9.7,4990147.783251231,5.8571,5.9058,5.8571,5.8997,4990147.7833
2009-05-06 10:40:00,9.7,9.72,9.65,9.65,4606650.246305418,5.8997,5.9119,5.8693,5.8693,4606650.2463
2009-05-06 10:50:00,9.65,9.74,9.65,9.73,3694950.738916256,5.8693,5.924,5.8693,5.9179,3694950.7389
2009-05-06 11:00:00,9.73,9.74,9.67,9.7,4288916.256157635,5.9179,5.924,5.8814,5.8997,4288916.2562
2009-05-06 11:10:00,9.7,9.75,9.68,9.68,4303325.123152709,5.8997,5.9301,5.8875,5.8875,4303325.1232
2009-05-06 11:20:00,9.67,9.7,9.65,9.67,2857142.857142857,5.8814,5.8997,5.8693,5.8814,2857142.8571
2009-05-06 11:30:00,9.68,9.72,9.65,9.72,1911576.354679803,5.8875,5.9119,5.8693,5.9119,1911576.3547
2009-05-06 11:40:00,9.72,9.74,9.7,9.72,5340640.39408867,5.9119,5.924,5.8997,5.9119,5340640.3941
2009-05-06 11:50:00,9.73,9.77,9.7,9.77,4461945.812807881,5.9179,5.9423,5.8997,5.9423,4461945.8128
2009-05-06 12:00:00,9.77,9.79,9.75,9.76,6079433.497536945,5.9423,5.9544,5.9301,5.9362,6079433.4975
2009-05-06 12:10:00,9.76,9.83,9.76,9.81,5345073.891625615,5.9362,5.9788,5.9362,5.9666,5345073.8916
2009-05-06 12:20:00,9.81,9.85,9.78,9.85,2889778.325123152,5.9666,5.9909,5.9483,5.9909,2889778.3251
2009-05-06 12:30:00,9.85,9.85,9.82,9.82,3511083.7438423643,5.9909,5.9909,5.9727,5.9727,3511083.7438
2009-05-06 12:40:00,9.83,9.86,9.79,9.83,4302832.512315271,5.9788,5.997,5.9544,5.9788,4302832.5123
2009-05-06 12:50:00,9.83,9.87,9.8,9.83,2284605.911330049,5.9788,6.0031,5.9605,5.9788,2284605.9113
2009-05-06 13:00:00,9.82,9.84,9.79,9.8,4789408.866995074,5.9727,5.9848,5.9544,5.9605,4789408.867
2009-05-06 13:10:00,9.81,9.81,9.78,9.79,3308128.0788177336,5.9666,5.9666,5.9483,5.9544,3308128.0788
2009-05-06 13:20:00,9.8,9.84,9.78,9.79,5185098.522167487,5.9605,5.9848,5.9483,5.9544,5185098.5222
2009-05-06 13:30:00,9.78,9.87,9.78,9.86,9108743.842364533,5.9483,6.0031,5.9483,5.997,9108743.8424
2009-05-06 13:40:00,9.86,9.95,9.85,9.91,7626724.137931034,5.997,6.0517,5.9909,6.0274,7626724.1379
2009-05-06 13:50:00,9.91,10.0,9.9,10.0,6516256.157635467,6.0274,6.0822,6.0213,6.0822,6516256.1576
2009-05-06 14:00:00,10.0,10.07,9.99,10.07,8962438.42364532,6.0822,6.1247,6.0761,6.1247,8962438.4236
2009-05-06 14:10:00,10.06,10.07,10.01,10.04,7384482.758620689,6.1186,6.1247,6.0882,6.1065,7384482.7586
2009-05-06 14:20:00,10.05,10.17,10.04,10.16,10524876.84729064,6.1126,6.1855,6.1065,6.1795,10524876.8473
2009-05-06 14:30:00,10.16,10.2,10.11,10.13,9097044.33497537,6.1795,6.2038,6.1491,6.1612,9097044.335
2009-05-06 14:40:00,10.14,10.15,9.85,10.11,8454679.802955665,6.1673,6.1734,5.9909,6.1491,8454679.803
2009-05-06 14:50:00,10.11,10.2,10.1,10.13,6850123.152709359,6.1491,6.2038,6.143,6.1612,6850123.1527
2009-05-06 15:00:00,10.13,10.17,10.05,10.13,9080418.719211822,6.1612,6.1855,6.1126,6.1612,9080418.7192
2009-05-06 15:10:00,10.13,10.13,10.02,10.02,9030295.566502463,6.1612,6.1612,6.0943,6.0943,9030295.5665
2009-05-06 15:20:00,10.03,10.04,9.83,9.92,17827463.05418719,6.1004,6.1065,5.9788,6.0335,17827463.0542
2009-05-06 15:30:00,9.92,10.01,9.88,9.96,12168472.90640394,6.0335,6.0882,6.0092,6.0578,12168472.9064
2009-05-06 15:40:00,9.96,10.11,9.96,10.1,19384729.064039405,6.0578,6.1491,6.0578,6.143,19384729.064
2009-05-06 15:50:00,10.11,10.17,10.03,10.13,29635221.674876846,6.1491,6.1855,6.1004,6.1612,29635221.6749
2009-05-07 09:30:00,10.6,10.61,10.45,10.49,21516256.157635465,6.4471,6.4532,6.3558,6.3802,21516256.1576
2009-05-07 09:40:00,10.48,10.54,10.3,10.3,16297167.487684729,6.3741,6.4106,6.2646,6.2646,16297167.4877
2009-05-07 09:50:00,10.3,10.6,10.25,10.34,13472660.098522166,6.2646,6.4471,6.2342,6.2889,13472660.0985
2009-05-07 10:00:00,10.35,10.43,10.25,10.29,13816748.768472904,6.295,6.3437,6.2342,6.2585,13816748.7685
2009-05-07 10:10:00,10.29,10.36,10.22,10.34,12594088.66995074,6.2585,6.3011,6.216,6.2889,12594088.67
2009-05-07 10:20:00,10.34,10.34,10.2,10.23,13679926.108374383,6.2889,6.2889,6.2038,6.222,13679926.1084
2009-05-07 10:30:00,10.22,10.26,10.13,10.21,8532635.467980295,6.216,6.2403,6.1612,6.2099,8532635.468
2009-05-07 10:40:00,10.21,10.28,10.18,10.27,4443472.90640394,6.2099,6.2525,6.1916,6.2464,4443472.9064
2009-05-07 10:50:00,10.28,10.29,10.21,10.21,5402832.512315271,6.2525,6.2585,6.2099,6.2099,5402832.5123
2009-05-07 11:00:00,10.21,10.23,10.1,10.11,6335221.674876846,6.2099,6.222,6.143,6.1491,6335221.6749
2009-05-07 11:10:00,10.11,10.11,9.96,9.96,9959113.30049261,6.1491,6.1491,6.0578,6.0578,9959113.3005
2009-05-07 11:20:00,9.96,10.03,9.93,10.02,7612807.881773398,6.0578,6.1004,6.0396,6.0943,7612807.8818
2009-05-07 11:30:00,10.03,10.1,9.99,10.05,5198645.320197044,6.1004,6.143,6.0761,6.1126,5198645.3202
2009-05-07 11:40:00,10.04,10.08,10.03,10.04,2447536.945812808,6.1065,6.1308,6.1004,6.1065,2447536.9458
2009-05-07 11:50:00,10.04,10.09,10.03,10.07,3627586.206896552,6.1065,6.1369,6.1004,6.1247,3627586.2069
2009-05-07 12:00:00,10.06,10.07,9.96,9.97,1929187.1921182263,6.1186,6.1247,6.0578,6.0639,1929187.1921
2009-05-07 12:10:00,9.97,10.03,9.97,10.0,1909113.3004926103,6.0639,6.1004,6.0639,6.0822,1909113.3005
2009-05-07 12:20:00,10.0,10.04,9.98,10.01,2508497.5369458124,6.0822,6.1065,6.07,6.0882,2508497.5369
2009-05-07 12:30:00,10.02,10.02,9.99,10.01,4129802.955665025,6.0943,6.0943,6.0761,6.0882,4129802.9557
2009-05-07 12:40:00,10.0,10.09,10.0,10.03,3054556.650246305,6.0822,6.1369,6.0822,6.1004,3054556.6502
2009-05-07 12:50:00,10.04,10.04,9.99,10.01,1277093.5960591133,6.1065,6.1065,6.0761,6.0882,1277093.5961
2009-05-07 13:00:00,10.02,10.04,9.9,9.91,7336083.743842364,6.0943,6.1065,6.0213,6.0274,7336083.7438
2009-05-07 13:10:00,9.91,9.93,9.83,9.86,6267118.226600985,6.0274,6.0396,5.9788,5.997,6267118.2266
2009-05-07 13:20:00,9.86,9.89,9.8,9.8,4643472.90640394,5.997,6.0152,5.9605,5.9605,4643472.9064
2009-05-07 13:30:00,9.8,9.83,9.75,9.76,3302832.5123152705,5.9605,5.9788,5.9301,5.9362,3302832.5123
2009-05-07 13:40:00,9.76,9.78,9.72,9.76,3946428.571428571,5.9362,5.9483,5.9119,5.9362,3946428.5714
2009-05-07 13:50:00,9.75,9.84,9.69,9.81,6782142.857142856,5.9301,5.9848,5.8936,5.9666,6782142.8571
2009-05-07 14:00:00,9.81,9.89,9.75,9.87,7118349.753694581,5.9666,6.0152,5.9301,6.0031,7118349.7537
2009-05-07 14:10:00,9.87,9.87,9.76,9.78,7338054.187192118,6.0031,6.0031,5.9362,5.9483,7338054.1872
2009-05-07 14:20:00,9.78,9.87,9.78,9.87,4224753.69458128,5.9483,6.0031,5.9483,6.0031,4224753.6946
2009-05-07 14:30:00,9.86,9.87,9.76,9.78,4340886.699507389,5.997,6.0031,5.9362,5.9483,4340886.6995
2009-05-07 14:40:00,9.77,9.81,9.73,9.8,4609482.75862069,5.9423,5.9666,5.9179,5.9605,4609482.7586
2009-05-07 14:50:00,9.81,9.84,9.75,9.76,9038177.339901475,5.9666,5.9848,5.9301,5.9362,9038177.3399
2009-05-07 15:00:00,9.77,10.37,9.7,9.73,13231280.78817734,5.9423,6.3072,5.8997,5.9179,13231280.7882
2009-05-07 15:10:00,9.74,9.75,9.7,9.74,10054802.955665024,5.924,5.9301,5.8997,5.924,10054802.9557
2009-05-07 15:20:00,9.74,9.92,9.73,9.89,15595566.502463052,5.924,6.0335,5.9179,6.0152,15595566.5025
2009-05-07 15:30:00,9.87,9.88,9.71,9.76,14849507.38916256,6.0031,6.0092,5.9058,5.9362,14849507.3892
2009-05-07 15:40:00,9.75,9.85,9.74,9.83,11535714.285714284,5.9301,5.9909,5.924,5.9788,11535714.2857
2009-05-07 15:50:00,9.82,9.85,9.75,9.85,18666379.310344823,5.9727,5.9909,5.9301,5.9909,18666379.3103
2009-05-08 09:30:00,10.0,10.08,9.91,10.0,17639285.714285713,6.0822,6.1308,6.0274,6.0822,17639285.7143
2009-05-08 09:40:00,9.99,10.2,9.99,10.18,16705172.413793102,6.0761,6.2038,6.0761,6.1916,16705172.4138
2009-05-08 09:50:00,10.17,10.21,10.1,10.15,8771182.266009852,6.1855,6.2099,6.143,6.1734,8771182.266
2009-05-08 10:00:00,10.15,10.17,10.1,10.17,13277832.51231527,6.1734,6.1855,6.143,6.1855,13277832.5123
2009-05-08 10:10:00,10.17,10.17,10.05,10.11,8113423.645320197,6.1855,6.1855,6.1126,6.1491,8113423.6453
2009-05-08 10:20:00,10.11,10.11,9.98,10.01,8318226.600985221,6.1491,6.1491,6.07,6.0882,8318226.601
2009-05-08 10:30:00,10.01,10.05,9.97,10.04,8492857.142857142,6.0882,6.1126,6.0639,6.1065,8492857.1429
2009-05-08 10:40:00,10.04,10.05,10.0,10.04,8895689.655172413,6.1065,6.1126,6.0822,6.1065,8895689.6552
2009-05-08 10:50:00,10.04,10.04,9.99,10.0,6943596.0591133,6.1065,6.1065,6.0761,6.0822,6943596.0591
2009-05-08 11:00:00,10.0,10.08,10.0,10.07,4854926.108374384,6.0822,6.1308,6.0822,6.1247,4854926.1084
2009-05-08 11:10:00,10.07,10.15,10.04,10.13,7442487.684729063,6.1247,6.1734,6.1065,6.1612,7442487.6847
2009-05-08 11:20:00,10.13,10.13,10.05,10.08,4347536.945812807,6.1612,6.1612,6.1126,6.1308,4347536.9458
2009-05-08 11:30:00,10.08,10.15,10.07,10.11,3233743.842364532,6.1308,6.1734,6.1247,6.1491,3233743.8424
2009-05-08 11:40:00,10.11,10.17,10.09,10.16,3743472.9064039406,6.1491,6.1855,6.1369,6.1795,3743472.9064
2009-05-08 11:50:00,10.16,10.21,10.16,10.21,7276477.832512314,6.1795,6.2099,6.1795,6.2099,7276477.8325
2009-05-08 12:00:00,10.21,10.3,10.2,10.28,8550000.0,6.2099,6.2646,6.2038,6.2525,8550000.0
2009-05-08 12:10:00,10.28,10.34,10.26,10.32,6146921.182266009,6.2525,6.2889,6.2403,6.2768,6146921.1823
2009-05-08 12:20:00,10.31,10.33,10.25,10.26,5985344.827586207,6.2707,6.2829,6.2342,6.2403,5985344.8276
2009-05-08 12:30:00,10.26,10.31,10.24,10.3,6305049.261083744,6.2403,6.2707,6.2281,6.2646,6305049.2611
2009-05-08 12:40:00,10.3,10.31,10.25,10.26,8500862.068965517,6.2646,6.2707,6.2342,6.2403,8500862.069
2009-05-08 12:50:00,10.27,10.34,10.25,10.33,5448275.862068965,6.2464,6.2889,6.2342,6.2829,5448275.8621
2009-05-08 13:00:00,10.34,10.39,10.31,10.38,8346921.182266009,6.2889,6.3194,6.2707,6.3133,8346921.1823
2009-05-08 13:10:00,10.39,10.39,10.34,10.37,6045566.502463054,6.3194,6.3194,6.2889,6.3072,6045566.5025
2009-05-08 13:20:00,10.38,10.43,10.37,10.37,8382512.315270935,6.3133,6.3437,6.3072,6.3072,8382512.3153
2009-05-08 13:30:00,10.37,10.37,10.31,10.36,6843349.753694581,6.3072,6.3072,6.2707,6.3011,6843349.7537
2009-05-08 13:40:00,10.36,10.39,10.33,10.37,4229433.497536945,6.3011,6.3194,6.2829,6.3072,4229433.4975
2009-05-08 13:50:00,10.37,10.38,10.29,10.29,3578078.81773399,6.3072,6.3133,6.2585,6.2585,3578078.8177
2009-05-08 14:00:00,10.29,10.37,10.29,10.36,3680295.566502463,6.2585,6.3072,6.2585,6.3011,3680295.5665
2009-05-08 14:10:00,10.36,10.43,10.36,10.43,11809975.369458128,6.3011,6.3437,6.3011,6.3437,11809975.3695
2009-05-08 14:20:00,10.43,10.44,10.37,10.38,4140640.3940886697,6.3437,6.3498,6.3072,6.3133,4140640.3941
2009-05-08 14:30:00,10.37,10.43,10.37,10.43,3703817.7339901472,6.3072,6.3437,6.3072,6.3437,3703817.734
2009-05-08 14:40:00,10.43,10.46,10.39,10.45,7085098.522167487,6.3437,6.3619,6.3194,6.3558,7085098.5222
2009-05-08 14:50:00,10.45,10.47,10.42,10.43,6194704.433497536,6.3558,6.368,6.3376,6.3437,6194704.4335
2009-05-08 15:00:00,10.44,10.47,10.4,10.43,7198029.556650246,6.3498,6.368,6.3254,6.3437,7198029.5567
2009-05-08 15:10:00,10.43,10.44,10.34,10.38,10008620.689655172,6.3437,6.3498,6.2889,6.3133,10008620.6897
2009-05-08 15:20:00,10.37,10.47,10.37,10.44,9822783.251231529,6.3072,6.368,6.3072,6.3498,9822783.2512
2009-05-08 15:30:00,10.45,10.49,10.41,10.47,10133620.689655172,6.3558,6.3802,6.3315,6.368,10133620.6897
2009-05-08 15:40:00,10.47,10.56,10.47,10.56,11991009.852216749,6.368,6.4228,6.368,6.4228,11991009.8522
2009-05-08 15:50:00,10.56,10.62,10.47,10.58,43992241.37931034,6.4228,6.4592,6.368,6.4349,43992241.3793
2009-05-11 09:30:00,10.23,10.29,10.21,10.26,9874384.236453202,6.222,6.2585,6.2099,6.2403,9874384.2365
2009-05-11 09:40:00,10.26,10.3,10.18,10.2,10854679.802955665,6.2403,6.2646,6.1916,6.2038,10854679.803
2009-05-11 09:50:00,10.21,10.24,10.2,10.21,5086576.354679802,6.2099,6.2281,6.2038,6.2099,5086576.3547
2009-05-11 10:00:00,10.21,10.27,10.18,10.24,6596798.02955665,6.2099,6.2464,6.1916,6.2281,6596798.0296
2009-05-11 10:10:00,10.24,10.28,10.2,10.24,4777339.901477832,6.2281,6.2525,6.2038,6.2281,4777339.9015
2009-05-11 10:20:00,10.25,10.26,10.21,10.21,5138546.798029556,6.2342,6.2403,6.2099,6.2099,5138546.798
2009-05-11 10:30:00,10.21,10.24,10.2,10.22,3383866.9950738912,6.2099,6.2281,6.2038,6.216,3383866.9951
2009-05-11 10:40:00,10.21,10.3,10.21,10.3,6492733.990147783,6.2099,6.2646,6.2099,6.2646,6492733.9901
2009-05-11 10:50:00,10.29,10.36,10.28,10.32,4964532.019704433,6.2585,6.3011,6.2525,6.2768,4964532.0197
2009-05-11 11:00:00,10.32,10.34,10.29,10.31,4383620.689655172,6.2768,6.2889,6.2585,6.2707,4383620.6897
2009-05-11 11:10:00,10.31,10.36,10.3,10.33,3565270.935960591,6.2707,6.3011,6.2646,6.2829,3565270.936
2009-05-11 11:20:00,10.33,10.34,10.3,10.3,2329187.1921182266,6.2829,6.2889,6.2646,6.2646,2329187.1921
2009-05-11 11:30:00,10.32,10.33,10.28,10.29,3297167.4876847286,6.2768,6.2829,6.2525,6.2585,3297167.4877
2009-05-11 11:40:00,10.3,10.31,10.26,10.3,2763793.1034482755,6.2646,6.2707,6.2403,6.2646,2763793.1034
2009-05-11 11:50:00,10.3,10.3,10.25,10.25,3538669.950738916,6.2646,6.2646,6.2342,6.2342,3538669.9507
2009-05-11 12:00:00,10.25,10.25,10.21,10.23,4678448.275862069,6.2342,6.2342,6.2099,6.222,4678448.2759
2009-05-11 12:10:00,10.23,10.24,10.19,10.21,2359113.300492611,6.222,6.2281,6.1977,6.2099,2359113.3005
2009-05-11 12:20:00,10.21,10.26,10.21,10.23,1854187.1921182263,6.2099,6.2403,6.2099,6.222,1854187.1921
2009-05-11 12:30:00,10.22,10.23,10.19,10.2,1897167.4876847288,6.216,6.222,6.1977,6.2038,1897167.4877
2009-05-11 12:40:00,10.2,10.21,10.17,10.17,3585467.9802955664,6.2038,6.2099,6.1855,6.1855,3585467.9803
2009-05-11 12:50:00,10.17,10.18,10.12,10.12,8253571.428571428,6.1855,6.1916,6.1551,6.1551,8253571.4286
2009-05-11 13:00:00,10.12,10.13,10.05,10.08,7901847.290640393,6.1551,6.1612,6.1126,6.1308,7901847.2906
2009-05-11 13:10:00,10.07,10.14,10.07,10.13,5313546.798029556,6.1247,6.1673,6.1247,6.1612,5313546.798
2009-05-11 13:20:00,10.13,10.15,10.11,10.13,4355911.3300492605,6.1612,6.1734,6.1491,6.1612,4355911.33
2009-05-11 13:30:00,10.13,10.18,10.09,10.16,3435221.674876847,6.1612,6.1916,6.1369,6.1795,3435221.6749
2009-05-11 13:40:00,10.17,10.17,10.13,10.15,3074507.3891625614,6.1855,6.1855,6.1612,6.1734,3074507.3892
2009-05-11 13:50:00,10.15,10.17,10.1,10.12,5163916.256157635,6.1734,6.1855,6.143,6.1551,5163916.2562
2009-05-11 14:00:00,10.12,10.13,10.09,10.09,4045566.502463054,6.1551,6.1612,6.1369,6.1369,4045566.5025
2009-05-11 14:10:00,10.09,10.11,10.07,10.09,5521798.02955665,6.1369,6.1491,6.1247,6.1369,5521798.0296
2009-05-11 14:20:00,10.09,10.1,10.06,10.1,7295566.502463054,6.1369,6.143,6.1186,6.143,7295566.5025
2009-05-11 14:30:00,10.09,10.13,10.08,10.08,4296059.113300492,6.1369,6.1612,6.1308,6.1308,4296059.1133
2009-05-11 14:40:00,10.09,10.13,10.07,10.12,4101847.2906403937,6.1369,6.1612,6.1247,6.1551,4101847.2906
2009-05-11 14:50:00,10.13,10.14,10.09,10.12,3721798.0295566497,6.1612,6.1673,6.1369,6.1551,3721798.0296
2009-05-11 15:00:00,10.12,10.13,10.06,10.1,3240763.546798029,6.1551,6.1612,6.1186,6.143,3240763.5468
2009-05-11 15:10:00,10.1,10.13,10.07,10.09,7016379.310344827,6.143,6.1612,6.1247,6.1369,7016379.3103
2009-05-11 15:20:00,10.09,10.09,10.0,10.04,9783251.231527092,6.1369,6.1369,6.0822,6.1065,9783251.2315
2009-05-11 15:30:00,10.04,10.04,9.94,9.94,11233990.14778325,6.1065,6.1065,6.0457,6.0457,11233990.1478
2009-05-11 15:40:00,9.94,10.01,9.93,9.97,15259113.300492609,6.0457,6.0882,6.0396,6.0639,15259113.3005
2009-05-11 15:50:00,9.98,10.0,9.91,9.95,32178940.886699505,6.07,6.0822,6.0274,6.0517,32178940.8867
2009-05-12 09:30:00,10.04,10.05,9.87,9.87,8838300.492610836,6.1065,6.1126,6.0031,6.0031,8838300.4926
2009-05-12 09:40:00,9.87,9.88,9.75,9.77,16057635.467980294,6.0031,6.0092,5.9301,5.9423,16057635.468
2009-05-12 09:50:00,9.77,9.82,9.72,9.78,13606896.551724136,5.9423,5.9727,5.9119,5.9483,13606896.5517
2009-05-12 10:00:00,9.78,9.78,9.69,9.7,9260960.591133004,5.9483,5.9483,5.8936,5.8997,9260960.5911
2009-05-12 10:10:00,9.7,9.7,9.58,9.64,10250369.458128078,5.8997,5.8997,5.8267,5.8632,10250369.4581
2009-05-12 10:20:00,9.63,9.71,9.6,9.67,13574384.236453202,5.8571,5.9058,5.8389,5.8814,13574384.2365
2009-05-12 10:30:00,9.66,9.68,9.61,9.65,6131157.63546798,5.8754,5.8875,5.8449,5.8693,6131157.6355
2009-05-12 10:40:00,9.65,9.72,9.62,9.71,14529802.955665024,5.8693,5.9119,5.851,5.9058,14529802.9557
2009-05-12 10:50:00,9.72,9.73,9.67,9.71,4903078.81773399,5.9119,5.9179,5.8814,5.9058,4903078.8177
2009-05-12 11:00:00,9.72,9.77,9.7,9.74,2779064.039408867,5.9119,5.9423,5.8997,5.924,2779064.0394
2009-05-12 11:10:00,9.74,9.74,9.71,9.73,3684729.0640394087,5.924,5.924,5.9058,5.9179,3684729.064
2009-05-12 11:20:00,9.73,9.74,9.67,9.69,3745812.807881773,5.9179,5.924,5.8814,5.8936,3745812.8079
2009-05-12 11:30:00,9.7,9.71,9.68,9.69,2394827.586206896,5.8997,5.9058,5.8875,5.8936,2394827.5862
2009-05-12 11:40:00,9.69,9.7,9.61,9.62,1525862.0689655172,5.8936,5.8997,5.8449,5.851,1525862.069
2009-05-12 11:50:00,9.62,9.65,9.61,9.63,3183743.842364532,5.851,5.8693,5.8449,5.8571,3183743.8424
2009-05-12 12:00:00,9.64,9.66,9.58,9.58,4220689.655172413,5.8632,5.8754,5.8267,5.8267,4220689.6552
2009-05-12 12:10:00,9.58,9.6,9.52,9.52,4513054.187192118,5.8267,5.8389,5.7902,5.7902,4513054.1872
2009-05-12 12:20:00,9.52,9.54,9.5,9.52,3140886.6995073888,5.7902,5.8024,5.778,5.7902,3140886.6995
2009-05-12 12:30:00,9.52,9.59,9.48,9.5,2773891.6256157635,5.7902,5.8328,5.7659,5.778,2773891.6256
2009-05-12 12:40:00,9.5,9.53,9.48,9.52,2120812.807881773,5.778,5.7963,5.7659,5.7902,2120812.8079
2009-05-12 12:50:00,9.52,9.52,9.44,9.44,2103940.886699507,5.7902,5.7902,5.7416,5.7416,2103940.8867
2009-05-12 13:00:00,9.44,9.48,9.44,9.47,2242364.532019704,5.7416,5.7659,5.7416,5.7598,2242364.532
2009-05-12 13:10:00,9.47,9.54,9.47,9.53,3909852.216748768,5.7598,5.8024,5.7598,5.7963,3909852.2167
2009-05-12 13:20:00,9.54,9.57,9.51,9.52,2318719.21182266,5.8024,5.8206,5.7841,5.7902,2318719.2118
2009-05-12 13:30:00,9.52,9.59,9.5,9.57,3538300.4926108373,5.7902,5.8328,5.778,5.8206,3538300.4926
2009-05-12 13:40:00,9.57,9.58,9.53,9.56,2709236.45320197,5.8206,5.8267,5.7963,5.8145,2709236.4532
2009-05-12 13:50:00,9.56,9.59,9.53,9.56,2424137.9310344825,5.8145,5.8328,5.7963,5.8145,2424137.931
2009-05-12 14:00:00,9.56,9.59,9.52,9.58,2504187.1921182266,5.8145,5.8328,5.7902,5.8267,2504187.1921
2009-05-12 14:10:00,9.57,9.74,9.57,9.65,3998029.556650246,5.8206,5.924,5.8206,5.8693,3998029.5567
2009-05-12 14:20:00,9.65,9.71,9.64,9.65,5675738.916256157,5.8693,5.9058,5.8632,5.8693,5675738.9163
2009-05-12 14:30:00,9.65,9.74,9.63,9.74,3171674.8768472904,5.8693,5.924,5.8571,5.924,3171674.8768
2009-05-12 14:40:00,9.74,9.78,9.7,9.73,4537684.729064039,5.924,5.9483,5.8997,5.9179,4537684.7291
2009-05-12 14:50:00,9.73,9.87,9.73,9.83,9085344.827586206,5.9179,6.0031,5.9179,5.9788,9085344.8276
2009-05-12 15:00:00,9.83,9.92,9.83,9.89,4481034.48275862,5.9788,6.0335,5.9788,6.0152,4481034.4828
2009-05-12 15:10:00,9.9,9.9,9.8,9.8,5248152.709359606,6.0213,6.0213,5.9605,5.9605,5248152.7094
2009-05-12 15:20:00,9.81,9.9,9.66,9.84,6965147.783251231,5.9666,6.0213,5.8754,5.9848,6965147.7833
2009-05-12 15:30:00,9.83,9.86,9.78,9.8,6666133.004926108,5.9788,5.997,5.9483,5.9605,6666133.0049
2009-05-12 15:40:00,9.79,9.8,9.7,9.73,12219827.586206896,5.9544,5.9605,5.8997,5.9179,12219827.5862
2009-05-12 15:50:00,9.72,9.74,9.66,9.74,17630172.413793102,5.9119,5.924,5.8754,5.924,17630172.4138
2009-05-13 09:30:00,9.47,9.49,9.31,9.33,13944088.66995074,5.7598,5.772,5.6625,5.6746,13944088.67
2009-05-13 09:40:00,9.34,9.48,9.33,9.47,10782758.620689657,5.6807,5.7659,5.6746,5.7598,10782758.6207
2009-05-13 09:50:00,9.47,9.54,9.45,9.48,11015517.24137931,5.7598,5.8024,5.7476,5.7659,11015517.2414
2009-05-13 10:00:00,9.48,9.49,9.4,9.47,8778571.428571427,5.7659,5.772,5.7172,5.7598,8778571.4286
2009-05-13 10:10:00,9.47,9.54,9.46,9.49,6286453.201970443,5.7598,5.8024,5.7537,5.772,6286453.202
2009-05-13 10:20:00,9.49,9.52,9.45,9.52,3881773.399014778,5.772,5.7902,5.7476,5.7902,3881773.399
2009-05-13 10:30:00,9.52,9.52,9.46,9.47,6575738.916256157,5.7902,5.7902,5.7537,5.7598,6575738.9163
2009-05-13 10:40:00,9.47,9.47,9.43,9.47,4319211.822660098,5.7598,5.7598,5.7355,5.7598,4319211.8227
2009-05-13 10:50:00,9.47,9.48,9.42,9.42,2266133.0049261083,5.7598,5.7659,5.7294,5.7294,2266133.0049
2009-05-13 11:00:00,9.42,9.44,9.39,9.39,6416625.615763546,5.7294,5.7416,5.7111,5.7111,6416625.6158
2009-05-13 11:10:00,9.39,9.42,9.37,9.4,4323029.556650246,5.7111,5.7294,5.699,5.7172,4323029.5567
2009-05-13 11:20:00,9.41,9.44,9.4,9.4,1938916.2561576352,5.7233,5.7416,5.7172,5.7172,1938916.2562
2009-05-13 11:30:00,9.4,9.42,9.36,9.37,3503571.428571428,5.7172,5.7294,5.6929,5.699,3503571.4286
2009-05-13 11:40:00,9.36,9.39,9.35,9.39,2130541.871921182,5.6929,5.7111,5.6868,5.7111,2130541.8719
2009-05-13 11:50:00,9.39,9.41,9.37,9.37,3117241.3793103443,5.7111,5.7233,5.699,5.699,3117241.3793
2009-05-13 12:00:00,9.38,9.42,9.37,9.4,1762192.1182266008,5.7051,5.7294,5.699,5.7172,1762192.1182
2009-05-13 12:10:00,9.4,9.48,9.4,9.44,6474507.389162561,5.7172,5.7659,5.7172,5.7416,6474507.3892
2009-05-13 12:20:00,9.44,9.45,9.41,9.43,2081157.63546798,5.7416,5.7476,5.7233,5.7355,2081157.6355
2009-05-13 12:30:00,9.44,9.44,9.38,9.41,3230665.024630541,5.7416,5.7416,5.7051,5.7233,3230665.0246
2009-05-13 12:40:00,9.4,9.41,9.36,9.38,1696674.8768472904,5.7172,5.7233,5.6929,5.7051,1696674.8768
2009-05-13 12:50:00,9.38,9.39,9.32,9.32,3545935.9605911328,5.7051,5.7111,5.6686,5.6686,3545935.9606
2009-05-13 13:00:00,9.31,9.35,9.29,9.3,2362684.7290640394,5.6625,5.6868,5.6503,5.6564,2362684.7291
2009-05-13 13:10:00,9.3,9.36,9.28,9.36,5450985.221674876,5.6564,5.6929,5.6442,5.6929,5450985.2217
2009-05-13 13:20:00,9.36,9.37,9.31,9.32,3004310.344827586,5.6929,5.699,5.6625,5.6686,3004310.3448
2009-05-13 13:30:00,9.32,9.36,9.3,9.36,2417857.1428571427,5.6686,5.6929,5.6564,5.6929,2417857.1429
2009-05-13 13:40:00,9.36,9.38,9.33,9.37,3129310.344827586,5.6929,5.7051,5.6746,5.699,3129310.3448
2009-05-13 13:50:00,9.37,9.43,9.35,9.41,4093349.753694581,5.699,5.7355,5.6868,5.7233,4093349.7537
2009-05-13 14:00:00,9.4,9.42,9.36,9.39,3223645.320197044,5.7172,5.7294,5.6929,5.7111,3223645.3202
2009-05-13 14:10:00,9.39,9.42,9.33,9.34,6247906.403940886,5.7111,5.7294,5.6746,5.6807,6247906.4039
2009-05-13 14:20:00,9.33,9.39,9.32,9.35,3346798.0295566497,5.6746,5.7111,5.6686,5.6868,3346798.0296
2009-05-13 14:30:00,9.35,9.36,9.33,9.35,3019581.280788177,5.6868,5.6929,5.6746,5.6868,3019581.2808
2009-05-13 14:40:00,9.36,9.38,9.33,9.33,1698029.5566502465,5.6929,5.7051,5.6746,5.6746,1698029.5567
2009-05-13 14:50:00,9.33,9.39,9.33,9.39,4478078.81773399,5.6746,5.7111,5.6746,5.7111,4478078.8177
2009-05-13 15:00:00,9.38,9.39,9.31,9.33,7245935.960591133,5.7051,5.7111,5.6625,5.6746,7245935.9606
2009-05-13 15:10:00,9.33,9.34,9.01,9.29,5110960.591133004,5.6746,5.6807,5.48,5.6503,5110960.5911
2009-05-13 15:20:00,9.29,9.32,9.23,9.25,7784975.369458128,5.6503,5.6686,5.6138,5.626,7784975.3695
2009-05-13 15:30:00,9.26,9.27,9.21,9.22,8682142.857142856,5.6321,5.6382,5.6017,5.6077,8682142.8571
2009-05-13 15:40:00,9.22,9.26,9.18,9.23,12166995.073891625,5.6077,5.6321,5.5834,5.6138,12166995.0739
2009-05-13 15:50:00,9.23,9.27,9.19,9.24,28350615.763546795,5.6138,5.6382,5.5895,5.6199,28350615.7635
2009-05-14 09:30:00,9.17,9.39,9.16,9.32,17430295.566502463,5.5773,5.7111,5.5713,5.6686,17430295.5665
2009-05-14 09:40:00,9.31,9.37,9.21,9.21,5851477.832512314,5.6625,5.699,5.6017,5.6017,5851477.8325
2009-05-14 09:50:00,9.21,9.25,9.16,9.22,7996182.266009851,5.6017,5.626,5.5713,5.6077,7996182.266
2009-05-14 10:00:00,9.22,9.33,9.22,9.28,9607758.620689657,5.6077,5.6746,5.6077,5.6442,9607758.6207
2009-05-14 10:10:00,9.28,9.35,9.27,9.31,4857635.467980295,5.6442,5.6868,5.6382,5.6625,4857635.468
2009-05-14 10:20:00,9.31,9.34,9.28,9.29,2632512.315270936,5.6625,5.6807,5.6442,5.6503,2632512.3153
2009-05-14 10:30:00,9.29,9.38,9.29,9.32,5239901.477832512,5.6503,5.7051,5.6503,5.6686,5239901.4778
2009-05-14 10:40:00,9.32,9.36,9.32,9.33,2956280.78817734,5.6686,5.6929,5.6686,5.6746,2956280.7882
2009-05-14 10:50:00,9.33,9.39,9.32,9.37,3627832.512315272,5.6746,5.7111,5.6686,5.699,3627832.5123
2009-05-14 11:00:00,9.37,9.44,9.36,9.42,4017364.532019704,5.699,5.7416,5.6929,5.7294,4017364.532
2009-05-14 11:10:00,9.43,9.48,9.42,9.46,4309605.911330049,5.7355,5.7659,5.7294,5.7537,4309605.9113
2009-05-14 11:20:00,9.46,9.52,9.46,9.48,4066502.463054186,5.7537,5.7902,5.7537,5.7659,4066502.4631
2009-05-14 11:30:00,9.48,9.49,9.43,9.46,2835344.8275862066,5.7659,5.772,5.7355,5.7537,2835344.8276
2009-05-14 11:40:00,9.46,9.47,9.41,9.44,3119827.586206896,5.7537,5.7598,5.7233,5.7416,3119827.5862
2009-05-14 11:50:00,9.44,9.47,9.43,9.46,2340394.0886699506,5.7416,5.7598,5.7355,5.7537,2340394.0887
2009-05-14 12:00:00,9.47,9.54,9.45,9.53,7082881.773399014,5.7598,5.8024,5.7476,5.7963,7082881.7734
2009-05-14 12:10:00,9.54,9.57,9.53,9.55,10025738.916256156,5.8024,5.8206,5.7963,5.8085,10025738.9163
2009-05-14 12:20:00,9.55,9.6,9.53,9.56,3971305.418719212,5.8085,5.8389,5.7963,5.8145,3971305.4187
2009-05-14 12:30:00,9.56,9.61,9.55,9.6,2655541.871921182,5.8145,5.8449,5.8085,5.8389,2655541.8719
2009-05-14 12:40:00,9.61,9.61,9.54,9.57,2598152.709359606,5.8449,5.8449,5.8024,5.8206,2598152.7094
2009-05-14 12:50:00,9.58,9.58,9.52,9.52,6034359.605911329,5.8267,5.8267,5.7902,5.7902,6034359.6059
2009-05-14 13:00:00,9.52,9.55,9.5,9.53,2982266.0098522166,5.7902,5.8085,5.778,5.7963,2982266.0099
2009-05-14 13:10:00,9.52,9.58,9.47,9.49,3824630.5418719207,5.7902,5.8267,5.7598,5.772,3824630.5419
2009-05-14 13:20:00,9.48,9.49,9.43,9.48,3746551.72413793,5.7659,5.772,5.7355,5.7659,3746551.7241
2009-05-14 13:30:00,9.47,9.52,9.46,9.52,1195443.3497536944,5.7598,5.7902,5.7537,5.7902,1195443.3498
2009-05-14 13:40:00,9.52,9.52,9.48,9.52,2595320.197044335,5.7902,5.7902,5.7659,5.7902,2595320.197
2009-05-14 13:50:00,9.52,9.57,9.52,9.52,4050738.916256157,5.7902,5.8206,5.7902,5.7902,4050738.9163
2009-05-14 14:00:00,9.52,9.57,9.52,9.55,1862315.2709359603,5.7902,5.8206,5.7902,5.8085,1862315.2709
2009-05-14 14:10:00,9.55,9.58,9.54,9.58,3794211.8226600974,5.8085,5.8267,5.8024,5.8267,3794211.8227
2009-05-14 14:20:00,9.57,9.6,9.54,9.57,2358497.5369458124,5.8206,5.8389,5.8024,5.8206,2358497.5369
2009-05-14 14:30:00,9.56,9.62,9.55,9.61,3461945.8128078813,5.8145,5.851,5.8085,5.8449,3461945.8128
2009-05-14 14:40:00,9.62,9.62,9.57,9.6,4803940.886699507,5.851,5.851,5.8206,5.8389,4803940.8867
2009-05-14 14:50:00,9.61,9.61,9.55,9.6,4210098.522167487,5.8449,5.8449,5.8085,5.8389,4210098.5222
2009-05-14 15:00:00,9.6,9.61,9.56,9.58,4403325.123152709,5.8389,5.8449,5.8145,5.8267,4403325.1232
2009-05-14 15:10:00,9.58,9.63,9.57,9.62,4118103.448275862,5.8267,5.8571,5.8206,5.851,4118103.4483
2009-05-14 15:20:00,9.62,9.65,9.59,9.61,8658743.842364531,5.851,5.8693,5.8328,5.8449,8658743.8424
2009-05-14 15:30:00,9.61,9.62,9.48,9.51,6693349.753694581,5.8449,5.851,5.7659,5.7841,6693349.7537
2009-05-14 15:40:00,9.52,9.58,9.5,9.57,9102216.748768471,5.7902,5.8267,5.778,5.8206,9102216.7488
2009-05-14 15:50:00,9.57,9.61,9.54,9.57,17766995.073891625,5.8206,5.8449,5.8024,5.8206,17766995.0739
2009-05-15 09:30:00,9.59,9.67,9.54,9.55,13735467.980295563,5.8328,5.8814,5.8024,5.8085,13735467.9803
2009-05-15 09:40:00,9.55,9.56,9.47,9.56,13745443.349753693,5.8085,5.8145,5.7598,5.8145,13745443.3498
2009-05-15 09:50:00,9.56,9.57,9.49,9.51,6169211.822660098,5.8145,5.8206,5.772,5.7841,6169211.8227
2009-05-15 10:00:00,9.51,9.52,9.43,9.48,6100985.221674876,5.7841,5.7902,5.7355,5.7659,6100985.2217
2009-05-15 10:10:00,9.48,9.52,9.44,9.51,4480172.413793103,5.7659,5.7902,5.7416,5.7841,4480172.4138
2009-05-15 10:20:00,9.51,9.56,9.49,9.54,4598645.320197044,5.7841,5.8145,5.772,5.8024,4598645.3202
2009-05-15 10:30:00,9.54,9.61,9.5,9.59,7996059.113300492,5.8024,5.8449,5.778,5.8328,7996059.1133
2009-05-15 10:40:00,9.59,9.61,9.56,9.57,1752216.7487684728,5.8328,5.8449,5.8145,5.8206,1752216.7488
2009-05-15 10:50:00,9.57,9.57,9.52,9.54,2896059.1133004925,5.8206,5.8206,5.7902,5.8024,2896059.1133
2009-05-15 11:00:00,9.53,9.57,9.52,9.55,3857758.620689655,5.7963,5.8206,5.7902,5.8085,3857758.6207
2009-05-15 11:10:00,9.55,9.56,9.51,9.52,3671551.72413793,5.8085,5.8145,5.7841,5.7902,3671551.7241
2009-05-15 11:20:00,9.52,9.52,9.48,9.5,2275862.068965517,5.7902,5.7902,5.7659,5.778,2275862.069
2009-05-15 11:30:00,9.51,9.52,9.45,9.45,3905049.261083744,5.7841,5.7902,5.7476,5.7476,3905049.2611
2009-05-15 11:40:00,9.45,9.47,9.43,9.45,3688916.2561576352,5.7476,5.7598,5.7355,5.7476,3688916.2562
2009-05-15 11:50:00,9.45,9.46,9.37,9.38,3340270.935960591,5.7476,5.7537,5.699,5.7051,3340270.936
2009-05-15 12:00:00,9.38,9.43,9.37,9.4,2186576.354679803,5.7051,5.7355,5.699,5.7172,2186576.3547
2009-05-15 12:10:00,9.4,9.54,9.36,9.37,2500000.0,5.7172,5.8024,5.6929,5.699,2500000.0
2009-05-15 12:20:00,9.37,9.43,9.36,9.39,2196551.7241379307,5.699,5.7355,5.6929,5.7111,2196551.7241
2009-05-15 12:30:00,9.39,9.42,9.38,9.4,1396182.266009852,5.7111,5.7294,5.7051,5.7172,1396182.266
2009-05-15 12:40:00,9.4,9.41,9.36,9.38,2257389.1625615763,5.7172,5.7233,5.6929,5.7051,2257389.1626
2009-05-15 12:50:00,9.38,9.39,9.35,9.39,2587192.118226601,5.7051,5.7111,5.6868,5.7111,2587192.1182
2009-05-15 13:00:00,9.39,9.43,9.37,9.43,2516379.310344828,5.7111,5.7355,5.699,5.7355,2516379.3103
2009-05-15 13:10:00,9.43,9.45,9.39,9.44,1508004.9261083745,5.7355,5.7476,5.7111,5.7416,1508004.9261
2009-05-15 13:20:00,9.44,9.44,9.39,9.4,3336945.8128078813,5.7416,5.7416,5.7111,5.7172,3336945.8128
2009-05-15 13:30:00,9.4,9.43,9.39,9.39,2185221.674876848,5.7172,5.7355,5.7111,5.7111,2185221.6749
2009-05-15 13:40:00,9.39,9.41,9.38,9.4,900369.4581280787,5.7111,5.7233,5.7051,5.7172,900369.4581
2009-05-15 13:50:00,9.4,9.41,9.38,9.39,791502.4630541871,5.7172,5.7233,5.7051,5.7111,791502.4631
2009-05-15 14:00:00,9.39,9.41,9.35,9.39,2148399.014778325,5.7111,5.7233,5.6868,5.7111,2148399.0148
2009-05-15 14:10:00,9.4,9.43,9.39,9.41,2468472.9064039406,5.7172,5.7355,5.7111,5.7233,2468472.9064
2009-05-15 14:20:00,9.41,9.44,9.39,9.39,3146551.7241379307,5.7233,5.7416,5.7111,5.7111,3146551.7241
2009-05-15 14:30:00,9.39,9.4,9.36,9.37,3669211.8226600974,5.7111,5.7172,5.6929,5.699,3669211.8227
2009-05-15 14:40:00,9.37,9.37,9.31,9.33,5422290.640394088,5.699,5.699,5.6625,5.6746,5422290.6404
2009-05-15 14:50:00,9.32,9.35,9.31,9.34,3148275.862068965,5.6686,5.6868,5.6625,5.6807,3148275.8621
2009-05-15 15:00:00,9.34,9.35,9.28,9.31,6705049.261083744,5.6807,5.6868,5.6442,5.6625,6705049.2611
2009-05-15 15:10:00,9.32,9.35,9.31,9.33,5084605.911330049,5.6686,5.6868,5.6625,5.6746,5084605.9113
2009-05-15 15:20:00,9.32,9.43,9.32,9.41,8886330.049261084,5.6686,5.7355,5.6686,5.7233,8886330.0493
2009-05-15 15:30:00,9.4,9.41,9.34,9.34,5891502.463054187,5.7172,5.7233,5.6807,5.6807,5891502.4631
2009-05-15 15:40:00,9.34,9.41,9.34,9.39,8296059.113300492,5.6807,5.7233,5.6807,5.7111,8296059.1133
2009-05-15 15:50:00,9.39,9.39,9.34,9.37,14592857.142857142,5.7111,5.7111,5.6807,5.699,14592857.1429
2009-05-18 09:30:00,9.63,9.68,9.57,9.63,6389162.561576354,5.8571,5.8875,5.8206,5.8571,6389162.5616
2009-05-18 09:40:00,9.63,9.64,9.56,9.61,7149137.931034482,5.8571,5.8632,5.8145,5.8449,7149137.931
2009-05-18 09:50:00,9.6,9.64,9.58,9.61,3274630.5418719207,5.8389,5.8632,5.8267,5.8449,3274630.5419
2009-05-18 10:00:00,9.61,9.66,9.57,9.65,7055172.413793103,5.8449,5.8754,5.8206,5.8693,7055172.4138
2009-05-18 10:10:00,9.65,9.69,9.63,9.68,5635837.438423645,5.8693,5.8936,5.8571,5.8875,5635837.4384
2009-05-18 10:20:00,9.67,9.74,9.67,9.7,3902463.054187192,5.8814,5.924,5.8814,5.8997,3902463.0542
2009-05-18 10:30:00,9.71,9.73,9.69,9.7,6206527.093596059,5.9058,5.9179,5.8936,5.8997,6206527.0936
2009-05-18 10:40:00,9.7,9.76,9.69,9.76,5988669.950738915,5.8997,5.9362,5.8936,5.9362,5988669.9507
2009-05-18 10:50:00,9.76,9.78,9.74,9.75,3659359.60591133,5.9362,5.9483,5.924,5.9301,3659359.6059
2009-05-18 11:00:00,9.76,9.78,9.62,9.76,3025738.916256157,5.9362,5.9483,5.851,5.9362,3025738.9163
2009-05-18 11:10:00,9.75,9.77,9.74,9.74,3138054.187192118,5.9301,5.9423,5.924,5.924,3138054.1872
2009-05-18 11:20:00,9.74,9.77,9.74,9.76,1152339.9014778323,5.924,5.9423,5.924,5.9362,1152339.9015
2009-05-18 11:30:00,9.76,9.78,9.74,9.75,2298522.1674876846,5.9362,5.9483,5.924,5.9301,2298522.1675
2009-05-18 11:40:00,9.74,9.77,9.74,9.75,1150246.305418719,5.924,5.9423,5.924,5.9301,1150246.3054
2009-05-18 11:50:00,9.75,9.77,9.74,9.74,4058990.147783251,5.9301,5.9423,5.924,5.924,4058990.1478
2009-05-18 12:00:00,9.74,9.77,9.74,9.76,1998645.320197044,5.924,5.9423,5.924,5.9362,1998645.3202
2009-05-18 12:10:00,9.76,9.77,9.74,9.76,1615394.0886699506,5.9362,5.9423,5.924,5.9362,1615394.0887
2009-05-18 12:20:00,9.76,9.81,9.75,9.81,2016625.615763547,5.9362,5.9666,5.9301,5.9666,2016625.6158
2009-05-18 12:30:00,9.8,9.84,9.74,9.83,2159359.60591133,5.9605,5.9848,5.924,5.9788,2159359.6059
2009-05-18 12:40:00,9.83,9.87,9.83,9.85,2073029.556650246,5.9788,6.0031,5.9788,5.9909,2073029.5567
2009-05-18 12:50:00,9.85,9.87,9.83,9.84,957266.0098522168,5.9909,6.0031,5.9788,5.9848,957266.0099
2009-05-18 13:00:00,9.84,9.85,9.78,9.81,2614778.3251231527,5.9848,5.9909,5.9483,5.9666,2614778.3251
2009-05-18 13:10:00,9.81,9.83,9.79,9.82,2776354.679802956,5.9666,5.9788,5.9544,5.9727,2776354.6798
2009-05-18 13:20:00,9.82,9.82,9.78,9.79,2011699.5073891624,5.9727,5.9727,5.9483,5.9544,2011699.5074
2009-05-18 13:30:00,9.8,9.83,9.79,9.82,1030049.2610837438,5.9605,5.9788,5.9544,5.9727,1030049.2611
2009-05-18 13:40:00,9.82,9.82,9.78,9.78,1698399.0147783249,5.9727,5.9727,5.9483,5.9483,1698399.0148
2009-05-18 13:50:00,9.78,9.81,9.78,9.79,2088177.3399014776,5.9483,5.9666,5.9483,5.9544,2088177.3399
2009-05-18 14:00:00,9.79,9.81,9.78,9.81,1152832.5123152707,5.9544,5.9666,5.9483,5.9666,1152832.5123
2009-05-18 14:10:00,9.81,9.83,9.79,9.8,2184482.7586206896,5.9666,5.9788,5.9544,5.9605,2184482.7586
2009-05-18 14:20:00,9.8,9.81,9.78,9.79,2697044.3349753693,5.9605,5.9666,5.9483,5.9544,2697044.335
2009-05-18 14:30:00,9.79,9.83,9.79,9.82,1804926.108374384,5.9544,5.9788,5.9544,5.9727,1804926.1084
2009-05-18 14:40:00,9.82,9.86,9.8,9.86,3640270.935960591,5.9727,5.997,5.9605,5.997,3640270.936
2009-05-18 14:50:00,9.85,9.87,9.83,9.85,4052093.596059113,5.9909,6.0031,5.9788,5.9909,4052093.5961
2009-05-18 15:00:00,9.85,9.86,9.81,9.85,2592241.379310345,5.9909,5.997,5.9666,5.9909,2592241.3793
2009-05-18 15:10:00,9.85,9.86,9.82,9.86,4597413.793103448,5.9909,5.997,5.9727,5.997,4597413.7931
2009-05-18 15:20:00,9.85,9.87,9.83,9.85,3787561.57635468,5.9909,6.0031,5.9788,5.9909,3787561.5764
2009-05-18 15:30:00,9.85,9.93,9.83,9.92,12752339.90147783,5.9909,6.0396,5.9788,6.0335,12752339.9015
2009-05-18 15:40:00,9.93,9.99,9.89,9.97,9932142.857142856,6.0396,6.0761,6.0152,6.0639,9932142.8571
2009-05-18 15:50:00,9.97,10.04,9.97,9.99,26664285.71428572,6.0639,6.1065,6.0639,6.0761,26664285.7143
2009-05-19 09:30:00,9.98,10.01,9.84,9.94,11054064.039408866,6.07,6.0882,5.9848,6.0457,11054064.0394
2009-05-19 09:40:00,9.94,9.95,9.87,9.92,7483497.536945812,6.0457,6.0517,6.0031,6.0335,7483497.5369
2009-05-19 09:50:00,9.93,9.93,9.86,9.87,8199876.84729064,6.0396,6.0396,5.997,6.0031,8199876.8473
2009-05-19 10:00:00,9.87,9.99,9.87,9.98,5600246.305418719,6.0031,6.0761,6.0031,6.07,5600246.3054
2009-05-19 10:10:00,9.98,10.0,9.96,9.97,5341009.8522167485,6.07,6.0822,6.0578,6.0639,5341009.8522
2009-05-19 10:20:00,9.96,10.09,9.92,10.09,7635344.827586207,6.0578,6.1369,6.0335,6.1369,7635344.8276
2009-05-19 10:30:00,10.09,10.14,10.06,10.13,5372660.098522167,6.1369,6.1673,6.1186,6.1612,5372660.0985
2009-05-19 10:40:00,10.14,10.14,10.07,10.09,5325369.458128078,6.1673,6.1673,6.1247,6.1369,5325369.4581
2009-05-19 10:50:00,10.09,10.09,10.04,10.07,3093596.0591133004,6.1369,6.1369,6.1065,6.1247,3093596.0591
2009-05-19 11:00:00,10.06,10.08,9.99,10.0,2770566.502463054,6.1186,6.1308,6.0761,6.0822,2770566.5025
2009-05-19 11:10:00,10.0,10.01,9.96,10.0,2583866.9950738912,6.0822,6.0882,6.0578,6.0822,2583866.9951
2009-05-19 11:20:00,9.99,10.0,9.95,10.0,2768349.753694581,6.0761,6.0822,6.0517,6.0822,2768349.7537
2009-05-19 11:30:00,10.0,10.04,9.99,10.03,3319211.8226600983,6.0822,6.1065,6.0761,6.1004,3319211.8227
2009-05-19 11:40:00,10.03,10.05,10.01,10.04,1815640.3940886697,6.1004,6.1126,6.0882,6.1065,1815640.3941
2009-05-19 11:50:00,10.04,10.05,9.98,10.0,2716379.310344828,6.1065,6.1126,6.07,6.0822,2716379.3103
2009-05-19 12:00:00,10.01,10.01,9.96,9.98,1823399.0147783249,6.0882,6.0882,6.0578,6.07,1823399.0148
2009-05-19 12:10:00,9.98,10.01,9.96,10.0,1913300.492610837,6.07,6.0882,6.0578,6.0822,1913300.4926
2009-05-19 12:20:00,10.0,10.02,9.97,10.01,1102463.054187192,6.0822,6.0943,6.0639,6.0882,1102463.0542
2009-05-19 12:30:00,10.01,10.02,9.96,9.97,2128448.275862069,6.0882,6.0943,6.0578,6.0639,2128448.2759
2009-05-19 12:40:00,9.97,9.99,9.96,9.96,1763793.1034482757,6.0639,6.0761,6.0578,6.0578,1763793.1034
2009-05-19 12:50:00,9.97,9.97,9.91,9.91,2991995.0738916253,6.0639,6.0639,6.0274,6.0274,2991995.0739
2009-05-19 13:00:00,9.91,9.96,9.91,9.95,2427463.054187192,6.0274,6.0578,6.0274,6.0517,2427463.0542
2009-05-19 13:10:00,9.94,9.99,9.93,9.98,3361822.660098522,6.0457,6.0761,6.0396,6.07,3361822.6601
2009-05-19 13:20:00,9.97,10.02,9.97,9.97,3399384.2364532016,6.0639,6.0943,6.0639,6.0639,3399384.2365
2009-05-19 13:30:00,9.98,9.98,9.91,9.94,2934113.300492611,6.07,6.07,6.0274,6.0457,2934113.3005
2009-05-19 13:40:00,9.95,9.97,9.92,9.96,3722536.945812808,6.0517,6.0639,6.0335,6.0578,3722536.9458
2009-05-19 13:50:00,9.95,9.96,9.91,9.92,3858128.0788177336,6.0517,6.0578,6.0274,6.0335,3858128.0788
2009-05-19 14:00:00,9.92,9.94,9.87,9.9,4288916.256157635,6.0335,6.0457,6.0031,6.0213,4288916.2562
2009-05-19 14:10:00,9.9,9.93,9.88,9.93,2109975.369458128,6.0213,6.0396,6.0092,6.0396,2109975.3695
2009-05-19 14:20:00,9.93,9.97,9.91,9.96,2902339.9014778323,6.0396,6.0639,6.0274,6.0578,2902339.9015
2009-05-19 14:30:00,9.96,9.99,9.94,9.96,4455172.413793103,6.0578,6.0761,6.0457,6.0578,4455172.4138
2009-05-19 14:40:00,9.96,10.01,9.95,10.0,5758251.231527093,6.0578,6.0882,6.0517,6.0822,5758251.2315
2009-05-19 14:50:00,10.0,10.0,9.96,9.97,4399507.389162561,6.0822,6.0822,6.0578,6.0639,4399507.3892
2009-05-19 15:00:00,9.96,10.01,9.96,9.99,3180911.330049261,6.0578,6.0882,6.0578,6.0761,3180911.33
2009-05-19 15:10:00,10.0,10.0,9.94,9.97,1974261.083743842,6.0822,6.0822,6.0457,6.0639,1974261.0837
2009-05-19 15:20:00,9.97,9.99,9.95,9.98,3448645.320197044,6.0639,6.0761,6.0517,6.07,3448645.3202
2009-05-19 15:30:00,9.97,9.98,9.89,9.91,8128201.970443349,6.0639,6.07,6.0152,6.0274,8128201.9704
2009-05-19 15:40:00,9.91,9.93,9.82,9.82,9857389.162561577,6.0274,6.0396,5.9727,5.9727,9857389.1626
2009-05-19 15:50:00,9.82,9.86,9.76,9.79,16009482.758620689,5.9727,5.997,5.9362,5.9544,16009482.7586
2009-05-20 09:30:00,10.01,10.04,9.93,9.96,16663300.492610836,6.0882,6.1065,6.0396,6.0578,16663300.4926
2009-05-20 09:40:00,9.96,10.02,9.93,10.01,9782266.009852216,6.0578,6.0943,6.0396,6.0882,9782266.0099
2009-05-20 09:50:00,10.01,10.04,9.96,9.97,8271798.02955665,6.0882,6.1065,6.0578,6.0639,8271798.0296
2009-05-20 10:00:00,9.98,10.01,9.95,9.98,9494827.586206896,6.07,6.0882,6.0517,6.07,9494827.5862
2009-05-20 10:10:00,9.97,10.01,9.95,9.99,7273645.320197044,6.0639,6.0882,6.0517,6.0761,7273645.3202
2009-05-20 10:20:00,9.99,10.03,9.95,9.97,8715270.93596059,6.0761,6.1004,6.0517,6.0639,8715270.936
2009-05-20 10:30:00,9.97,10.0,9.96,9.96,3754926.108374384,6.0639,6.0822,6.0578,6.0578,3754926.1084
2009-05-20 10:40:00,9.96,9.99,9.89,9.9,7130172.413793103,6.0578,6.0761,6.0152,6.0213,7130172.4138
2009-05-20 10:50:00,9.91,9.91,9.81,9.81,7050615.763546797,6.0274,6.0274,5.9666,5.9666,7050615.7635
2009-05-20 11:00:00,9.81,9.85,9.79,9.8,7867487.684729063,5.9666,5.9909,5.9544,5.9605,7867487.6847
2009-05-20 11:10:00,9.8,9.81,9.76,9.78,7815394.08866995,5.9605,5.9666,5.9362,5.9483,7815394.0887
2009-05-20 11:20:00,9.77,9.78,9.73,9.76,5614778.325123152,5.9423,5.9483,5.9179,5.9362,5614778.3251
2009-05-20 11:30:00,9.76,9.82,9.75,9.8,4284359.605911329,5.9362,5.9727,5.9301,5.9605,4284359.6059
2009-05-20 11:40:00,9.79,9.82,9.77,9.78,5279187.192118227,5.9544,5.9727,5.9423,5.9483,5279187.1921
2009-05-20 11:50:00,9.78,9.78,9.65,9.66,9622167.487684729,5.9483,5.9483,5.8693,5.8754,9622167.4877
2009-05-20 12:00:00,9.66,9.7,9.64,9.64,8408004.926108373,5.8754,5.8997,5.8632,5.8632,8408004.9261
2009-05-20 12:10:00,9.64,9.7,9.64,9.68,6852832.512315271,5.8632,5.8997,5.8632,5.8875,6852832.5123
2009-05-20 12:20:00,9.67,9.69,9.65,9.67,4189532.019704433,5.8814,5.8936,5.8693,5.8814,4189532.0197
2009-05-20 12:30:00,9.66,9.68,9.6,9.61,6758004.926108373,5.8754,5.8875,5.8389,5.8449,6758004.9261
2009-05-20 12:40:00,9.61,9.67,9.61,9.64,3241995.0738916253,5.8449,5.8814,5.8449,5.8632,3241995.0739
2009-05-20 12:50:00,9.64,9.65,9.6,9.61,4900615.763546797,5.8632,5.8693,5.8389,5.8449,4900615.7635
2009-05-20 13:00:00,9.61,9.63,9.59,9.61,3628325.123152709,5.8449,5.8571,5.8328,5.8449,3628325.1232
2009-05-20 13:10:00,9.61,9.66,9.61,9.61,6208866.995073891,5.8449,5.8754,5.8449,5.8449,6208866.9951
2009-05-20 13:20:00,9.61,9.65,9.58,9.65,2768596.0591133004,5.8449,5.8693,5.8267,5.8693,2768596.0591
2009-05-20 13:30:00,9.65,9.69,9.63,9.67,4345566.502463054,5.8693,5.8936,5.8571,5.8814,4345566.5025
2009-05-20 13:40:00,9.67,9.73,9.67,9.71,6824137.931034482,5.8814,5.9179,5.8814,5.9058,6824137.931
2009-05-20 13:50:00,9.7,9.71,9.7,9.7,3554802.9556650245,5.8997,5.9058,5.8997,5.8997,3554802.9557
2009-05-20 14:00:00,9.7,9.7,9.61,9.64,9940763.546798028,5.8997,5.8997,5.8449,5.8632,9940763.5468
2009-05-20 14:10:00,9.64,9.66,9.59,9.65,7117857.142857142,5.8632,5.8754,5.8328,5.8693,7117857.1429
2009-05-20 14:20:00,9.65,9.7,9.65,9.65,4844581.280788177,5.8693,5.8997,5.8693,5.8693,4844581.2808
2009-05-20 14:30:00,9.66,9.66,9.6,9.64,6104679.802955665,5.8754,5.8754,5.8389,5.8632,6104679.803
2009-05-20 14:40:00,9.63,9.68,9.62,9.64,7127709.35960591,5.8571,5.8875,5.851,5.8632,7127709.3596
2009-05-20 14:50:00,9.64,9.65,9.61,9.62,11828201.97044335,5.8632,5.8693,5.8449,5.851,11828201.9704
2009-05-20 15:00:00,9.62,9.63,9.55,9.55,6498029.556650246,5.851,5.8571,5.8085,5.8085,6498029.5567
2009-05-20 15:10:00,9.55,9.56,9.46,9.53,11622413.793103447,5.8085,5.8145,5.7537,5.7963,11622413.7931
2009-05-20 15:20:00,9.53,9.53,9.46,9.51,11025615.763546797,5.7963,5.7963,5.7537,5.7841,11025615.7635
2009-05-20 15:30:00,9.51,9.55,9.46,9.52,12043842.364532018,5.7841,5.8085,5.7537,5.7902,12043842.3645
2009-05-20 15:40:00,9.52,9.53,9.45,9.51,11980172.413793102,5.7902,5.7963,5.7476,5.7841,11980172.4138
2009-05-20 15:50:00,9.51,9.55,9.47,9.52,24499753.69458128,5.7841,5.8085,5.7598,5.7902,24499753.6946
2009-05-21 09:30:00,9.37,9.48,9.36,9.44,13940517.24137931,5.699,5.7659,5.6929,5.7416,13940517.2414
2009-05-21 09:40:00,9.45,9.51,9.43,9.49,10177339.901477832,5.7476,5.7841,5.7355,5.772,10177339.9015
2009-05-21 09:50:00,9.49,9.55,9.46,9.46,9018349.75369458,5.772,5.8085,5.7537,5.7537,9018349.7537
2009-05-21 10:00:00,9.46,9.61,9.45,9.6,12270689.655172411,5.7537,5.8449,5.7476,5.8389,12270689.6552
2009-05-21 10:10:00,9.6,9.6,9.48,9.48,8827216.748768471,5.8389,5.8389,5.7659,5.7659,8827216.7488
2009-05-21 10:20:00,9.48,9.5,9.45,9.49,9708620.689655172,5.7659,5.778,5.7476,5.772,9708620.6897
2009-05-21 10:30:00,9.49,9.51,9.46,9.48,3100492.610837438,5.772,5.7841,5.7537,5.7659,3100492.6108
2009-05-21 10:40:00,9.49,9.52,9.47,9.49,3864162.5615763534,5.772,5.7902,5.7598,5.772,3864162.5616
2009-05-21 10:50:00,9.49,9.49,9.42,9.42,5728940.886699507,5.772,5.772,5.7294,5.7294,5728940.8867
2009-05-21 11:00:00,9.42,9.44,9.41,9.41,5182142.857142856,5.7294,5.7416,5.7233,5.7233,5182142.8571
2009-05-21 11:10:00,9.41,9.47,9.41,9.47,2417980.295566502,5.7233,5.7598,5.7233,5.7598,2417980.2956
2009-05-21 11:20:00,9.47,9.48,9.46,9.48,3186822.660098522,5.7598,5.7659,5.7537,5.7659,3186822.6601
2009-05-21 11:30:00,9.47,9.53,9.46,9.52,3363916.2561576352,5.7598,5.7963,5.7537,5.7902,3363916.2562
2009-05-21 11:40:00,9.52,9.56,9.52,9.54,7741256.157635467,5.7902,5.8145,5.7902,5.8024,7741256.1576
2009-05-21 11:50:00,9.54,9.62,9.53,9.62,7962561.576354679,5.8024,5.851,5.7963,5.851,7962561.5764
2009-05-21 12:00:00,9.62,9.64,9.61,9.62,3690640.3940886697,5.851,5.8632,5.8449,5.851,3690640.3941
2009-05-21 12:10:00,9.61,9.63,9.57,9.58,2659605.911330049,5.8449,5.8571,5.8206,5.8267,2659605.9113
2009-05-21 12:20:00,9.58,9.6,9.57,9.57,2313300.4926108373,5.8267,5.8389,5.8206,5.8206,2313300.4926
2009-05-21 12:30:00,9.57,9.63,9.57,9.6,5472660.098522167,5.8206,5.8571,5.8206,5.8389,5472660.0985
2009-05-21 12:40:00,9.6,9.61,9.56,9.6,1976231.527093596,5.8389,5.8449,5.8145,5.8389,1976231.5271
2009-05-21 12:50:00,9.59,9.6,9.55,9.58,2001108.3743842363,5.8328,5.8389,5.8085,5.8267,2001108.3744
2009-05-21 13:00:00,9.57,9.6,9.54,9.55,1968226.6009852216,5.8206,5.8389,5.8024,5.8085,1968226.601
2009-05-21 13:10:00,9.55,9.57,9.5,9.5,8167241.379310344,5.8085,5.8206,5.778,5.778,8167241.3793
2009-05-21 13:20:00,9.5,9.51,9.45,9.48,4872044.334975369,5.778,5.7841,5.7476,5.7659,4872044.335
2009-05-21 13:30:00,9.48,9.5,9.46,9.46,5320812.8078817725,5.7659,5.778,5.7537,5.7537,5320812.8079
2009-05-21 13:40:00,9.47,9.52,9.46,9.49,4538793.103448276,5.7598,5.7902,5.7537,5.772,4538793.1034
2009-05-21 13:50:00,9.5,9.5,9.46,9.48,4862561.57635468,5.778,5.778,5.7537,5.7659,4862561.5764
2009-05-21 14:00:00,9.48,9.49,9.41,9.43,5856157.63546798,5.7659,5.772,5.7233,5.7355,5856157.6355
2009-05-21 14:10:00,9.43,9.44,9.38,9.42,7697660.098522167,5.7355,5.7416,5.7051,5.7294,7697660.0985
2009-05-21 14:20:00,9.43,9.43,9.39,9.43,4722660.098522167,5.7355,5.7355,5.7111,5.7355,4722660.0985
2009-05-21 14:30:00,9.43,9.45,9.39,9.42,5690640.39408867,5.7355,5.7476,5.7111,5.7294,5690640.3941
2009-05-21 14:40:00,9.43,9.43,9.37,9.37,5408743.842364532,5.7355,5.7355,5.699,5.699,5408743.8424
2009-05-21 14:50:00,9.37,9.42,9.37,9.42,6169827.586206896,5.699,5.7294,5.699,5.7294,6169827.5862
2009-05-21 15:00:00,9.42,9.44,9.39,9.39,6080418.719211822,5.7294,5.7416,5.7111,5.7111,6080418.7192
2009-05-21 15:10:00,9.39,9.44,9.39,9.43,6186083.743842364,5.7111,5.7416,5.7111,5.7355,6186083.7438
2009-05-21 15:20:00,9.43,9.43,9.35,9.38,6087931.034482759,5.7355,5.7355,5.6868,5.7051,6087931.0345
2009-05-21 15:30:00,9.39,9.48,9.38,9.44,7204433.497536945,5.7111,5.7659,5.7051,5.7416,7204433.4975
2009-05-21 15:40:00,9.44,9.49,9.41,9.44,9651477.832512314,5.7416,5.772,5.7233,5.7416,9651477.8325
2009-05-21 15:50:00,9.44,9.55,9.43,9.55,14749630.54187192,5.7416,5.8085,5.7355,5.8085,14749630.5419
2009-05-22 09:30:00,9.62,9.65,9.46,9.51,11090394.08866995,5.851,5.8693,5.7537,5.7841,11090394.0887
2009-05-22 09:40:00,9.51,9.56,9.46,9.51,5410960.591133004,5.7841,5.8145,5.7537,5.7841,5410960.5911
2009-05-22 09:50:00,9.51,9.52,9.48,9.51,6669704.433497536,5.7841,5.7902,5.7659,5.7841,6669704.4335
2009-05-22 10:00:00,9.5,9.54,9.48,9.51,3344704.4334975365,5.778,5.8024,5.7659,5.7841,3344704.4335
2009-05-22 10:10:00,9.51,9.56,9.49,9.55,5726970.4433497535,5.7841,5.8145,5.772,5.8085,5726970.4433
2009-05-22 10:20:00,9.55,9.58,9.54,9.56,5281527.093596059,5.8085,5.8267,5.8024,5.8145,5281527.0936
2009-05-22 10:30:00,9.55,9.58,9.52,9.56,2317241.379310345,5.8085,5.8267,5.7902,5.8145,2317241.3793
2009-05-22 10:40:00,9.56,9.61,9.55,9.59,2506650.2463054187,5.8145,5.8449,5.8085,5.8328,2506650.2463
2009-05-22 10:50:00,9.59,9.61,9.57,9.57,1388669.9507389162,5.8328,5.8449,5.8206,5.8206,1388669.9507
2009-05-22 11:00:00,9.57,9.59,9.54,9.57,2020320.1970443348,5.8206,5.8328,5.8024,5.8206,2020320.197
2009-05-22 11:10:00,9.57,9.59,9.56,9.57,2025000.0,5.8206,5.8328,5.8145,5.8206,2025000.0
2009-05-22 11:20:00,9.57,9.57,9.52,9.53,1963546.7980295564,5.8206,5.8206,5.7902,5.7963,1963546.798
2009-05-22 11:30:00,9.53,9.55,9.49,9.5,2958866.9950738912,5.7963,5.8085,5.772,5.778,2958866.9951
2009-05-22 11:40:00,9.5,9.57,9.49,9.52,1883004.9261083745,5.778,5.8206,5.772,5.7902,1883004.9261
2009-05-22 11:50:00,9.52,9.52,9.47,9.5,4817610.837438423,5.7902,5.7902,5.7598,5.778,4817610.8374
2009-05-22 12:00:00,9.51,9.53,9.5,9.52,1182881.7733990147,5.7841,5.7963,5.778,5.7902,1182881.7734
2009-05-22 12:10:00,9.53,9.55,9.5,9.52,1045443.3497536944,5.7963,5.8085,5.778,5.7902,1045443.3498
2009-05-22 12:20:00,9.52,9.53,9.5,9.51,1661330.0492610836,5.7902,5.7963,5.778,5.7841,1661330.0493
2009-05-22 12:30:00,9.51,9.52,9.48,9.5,2782019.704433497,5.7841,5.7902,5.7659,5.778,2782019.7044
2009-05-22 12:40:00,9.51,9.52,9.49,9.5,570935.960591133,5.7841,5.7902,5.772,5.778,570935.9606
2009-05-22 12:50:00,9.5,9.54,9.49,9.53,1411945.8128078815,5.778,5.8024,5.772,5.7963,1411945.8128
2009-05-22 13:00:00,9.53,9.56,9.52,9.53,1059236.4532019703,5.7963,5.8145,5.7902,5.7963,1059236.4532
2009-05-22 13:10:00,9.53,9.54,9.51,9.53,2039408.8669950736,5.7963,5.8024,5.7841,5.7963,2039408.867
2009-05-22 13:20:00,9.53,9.56,9.52,9.54,1215394.0886699506,5.7963,5.8145,5.7902,5.8024,1215394.0887
2009-05-22 13:30:00,9.54,9.54,9.48,9.52,1512315.2709359603,5.8024,5.8024,5.7659,5.7902,1512315.2709
2009-05-22 13:40:00,9.51,9.54,9.5,9.52,1089408.866995074,5.7841,5.8024,5.778,5.7902,1089408.867
2009-05-22 13:50:00,9.52,9.53,9.49,9.53,645935.960591133,5.7902,5.7963,5.772,5.7963,645935.9606
2009-05-22 14:00:00,9.53,9.55,9.52,9.52,1026970.4433497536,5.7963,5.8085,5.7902,5.7902,1026970.4433
2009-05-22 14:10:00,9.52,9.53,9.49,9.5,1309113.3004926108,5.7902,5.7963,5.772,5.778,1309113.3005
2009-05-22 14:20:00,9.5,9.52,9.49,9.51,3037561.57635468,5.778,5.7902,5.772,5.7841,3037561.5764
2009-05-22 14:30:00,9.5,9.52,9.49,9.52,3142980.295566502,5.778,5.7902,5.772,5.7902,3142980.2956
2009-05-22 14:40:00,9.51,9.54,9.51,9.52,1460591.133004926,5.7841,5.8024,5.7841,5.7902,1460591.133
2009-05-22 14:50:00,9.51,9.54,9.5,9.53,1079064.0394088668,5.7841,5.8024,5.778,5.7963,1079064.0394
2009-05-22 15:00:00,9.53,9.54,9.51,9.52,1377832.5123152707,5.7963,5.8024,5.7841,5.7902,1377832.5123
2009-05-22 15:10:00,9.52,9.57,9.51,9.51,4684113.300492611,5.7902,5.8206,5.7841,5.7841,4684113.3005
2009-05-22 15:20:00,9.51,9.53,9.5,9.51,3792610.837438423,5.7841,5.7963,5.778,5.7841,3792610.8374
2009-05-22 15:30:00,9.51,9.57,9.5,9.55,1795320.1970443348,5.7841,5.8206,5.778,5.8085,1795320.197
2009-05-22 15:40:00,9.54,9.57,9.47,9.48,5343842.364532019,5.8024,5.8206,5.7598,5.7659,5343842.3645
2009-05-22 15:50:00,9.48,9.5,9.43,9.46,10994704.433497537,5.7659,5.778,5.7355,5.7537,10994704.4335
2009-05-26 09:30:00,9.35,9.52,9.35,9.47,13047906.403940886,5.6868,5.7902,5.6868,5.7598,13047906.4039
2009-05-26 09:40:00,9.47,9.52,9.45,9.47,7555911.3300492605,5.7598,5.7902,5.7476,5.7598,7555911.33
2009-05-26 09:50:00,9.46,9.48,9.43,9.48,4612438.423645319,5.7537,5.7659,5.7355,5.7659,4612438.4236
2009-05-26 10:00:00,9.48,9.58,9.48,9.53,12681773.399014777,5.7659,5.8267,5.7659,5.7963,12681773.399
2009-05-26 10:10:00,9.53,9.66,9.53,9.65,9930418.719211822,5.7963,5.8754,5.7963,5.8693,9930418.7192
2009-05-26 10:20:00,9.64,9.66,9.61,9.62,3540394.0886699506,5.8632,5.8754,5.8449,5.851,3540394.0887
2009-05-26 10:30:00,9.61,9.68,9.61,9.66,5520073.891625615,5.8449,5.8875,5.8449,5.8754,5520073.8916
2009-05-26 10:40:00,9.66,9.69,9.65,9.65,2094581.2807881767,5.8754,5.8936,5.8693,5.8693,2094581.2808
2009-05-26 10:50:00,9.65,9.66,9.62,9.63,1857389.162561576,5.8693,5.8754,5.851,5.8571,1857389.1626
2009-05-26 11:00:00,9.64,9.64,9.59,9.6,1517241.3793103446,5.8632,5.8632,5.8328,5.8389,1517241.3793
2009-05-26 11:10:00,9.6,9.63,9.59,9.63,1486453.2019704431,5.8389,5.8571,5.8328,5.8571,1486453.202
2009-05-26 11:20:00,9.64,9.65,9.62,9.63,1515886.699507389,5.8632,5.8693,5.851,5.8571,1515886.6995
2009-05-26 11:30:00,9.64,9.65,9.61,9.62,1301724.1379310344,5.8632,5.8693,5.8449,5.851,1301724.1379
2009-05-26 11:40:00,9.61,9.65,9.61,9.64,1722536.9458128077,5.8449,5.8693,5.8449,5.8632,1722536.9458
2009-05-26 11:50:00,9.64,9.65,9.62,9.63,1781157.63546798,5.8632,5.8693,5.851,5.8571,1781157.6355
2009-05-26 12:00:00,9.62,9.65,9.61,9.64,1509729.0640394087,5.851,5.8693,5.8449,5.8632,1509729.064
2009-05-26 12:10:00,9.63,9.65,9.63,9.65,1218596.0591133004,5.8571,5.8693,5.8571,5.8693,1218596.0591
2009-05-26 12:20:00,9.65,9.7,9.65,9.7,3595073.891625616,5.8693,5.8997,5.8693,5.8997,3595073.8916
2009-05-26 12:30:00,9.7,9.7,9.67,9.68,950000.0,5.8997,5.8997,5.8814,5.8875,950000.0
2009-05-26 12:40:00,9.68,9.74,9.67,9.74,5162438.423645319,5.8875,5.924,5.8814,5.924,5162438.4236
2009-05-26 12:50:00,9.74,9.78,9.71,9.77,7861576.354679802,5.924,5.9483,5.9058,5.9423,7861576.3547
2009-05-26 13:00:00,9.77,9.78,9.75,9.75,3707389.162561576,5.9423,5.9483,5.9301,5.9301,3707389.1626
2009-05-26 13:10:00,9.75,9.77,9.74,9.76,3618596.0591133,5.9301,5.9423,5.924,5.9362,3618596.0591
2009-05-26 13:20:00,9.76,9.76,9.72,9.75,3951600.985221674,5.9362,5.9362,5.9119,5.9301,3951600.9852
2009-05-26 13:30:00,9.75,9.78,9.73,9.77,1946428.571428572,5.9301,5.9483,5.9179,5.9423,1946428.5714
2009-05-26 13:40:00,9.77,9.78,9.75,9.76,5242364.532019704,5.9423,5.9483,5.9301,5.9362,5242364.532
2009-05-26 13:50:00,9.76,9.79,9.75,9.78,3173399.014778325,5.9362,5.9544,5.9301,5.9483,3173399.0148
2009-05-26 14:00:00,9.78,9.82,9.78,9.79,5724014.778325123,5.9483,5.9727,5.9483,5.9544,5724014.7783
2009-05-26 14:10:00,9.79,9.8,9.76,9.79,3596674.8768472904,5.9544,5.9605,5.9362,5.9544,3596674.8768
2009-05-26 14:20:00,9.79,9.8,9.74,9.78,2110467.9802955664,5.9544,5.9605,5.924,5.9483,2110467.9803
2009-05-26 14:30:00,9.78,9.79,9.77,9.78,1733990.147783251,5.9483,5.9544,5.9423,5.9483,1733990.1478
2009-05-26 14:40:00,9.78,9.81,9.78,9.78,3597044.3349753693,5.9483,5.9666,5.9483,5.9483,3597044.335
2009-05-26 14:50:00,9.78,9.78,9.72,9.73,5796305.418719212,5.9483,5.9483,5.9119,5.9179,5796305.4187
2009-05-26 15:00:00,9.73,9.77,9.72,9.75,2940763.546798029,5.9179,5.9423,5.9119,5.9301,2940763.5468
2009-05-26 15:10:00,9.75,9.78,9.7,9.72,5818842.364532019,5.9301,5.9483,5.8997,5.9119,5818842.3645
2009-05-26 15:20:00,9.72,9.77,9.71,9.75,4782266.009852217,5.9119,5.9423,5.9058,5.9301,4782266.0099
2009-05-26 15:30:00,9.75,9.81,9.74,9.81,4202709.359605911,5.9301,5.9666,5.924,5.9666,4202709.3596
2009-05-26 15:40:00,9.81,9.81,9.72,9.76,6754679.802955665,5.9666,5.9666,5.9119,5.9362,6754679.803
2009-05-26 15:50:00,9.75,9.81,9.74,9.78,14654187.192118226,5.9301,5.9666,5.924,5.9483,14654187.1921
2009-05-27 09:30:00,9.87,9.88,9.77,9.81,5881650.246305418,6.0031,6.0092,5.9423,5.9666,5881650.2463
2009-05-27 09:40:00,9.81,9.82,9.75,9.79,3922783.251231527,5.9666,5.9727,5.9301,5.9544,3922783.2512
2009-05-27 09:50:00,9.8,9.82,9.78,9.8,5647290.640394088,5.9605,5.9727,5.9483,5.9605,5647290.6404
2009-05-27 10:00:00,9.8,9.87,9.76,9.78,9163916.256157637,5.9605,6.0031,5.9362,5.9483,9163916.2562
2009-05-27 10:10:00,9.79,9.81,9.77,9.78,5202709.359605911,5.9544,5.9666,5.9423,5.9483,5202709.3596
2009-05-27 10:20:00,9.78,9.83,9.78,9.8,4370689.655172413,5.9483,5.9788,5.9483,5.9605,4370689.6552
2009-05-27 10:30:00,9.8,9.8,9.75,9.78,3060714.285714285,5.9605,5.9605,5.9301,5.9483,3060714.2857
2009-05-27 10:40:00,9.78,9.8,9.75,9.78,2828448.275862069,5.9483,5.9605,5.9301,5.9483,2828448.2759
2009-05-27 10:50:00,9.78,9.79,9.74,9.79,4439655.172413792,5.9483,5.9544,5.924,5.9544,4439655.1724
2009-05-27 11:00:00,9.79,9.79,9.74,9.76,2938669.950738916,5.9544,5.9544,5.924,5.9362,2938669.9507
2009-05-27 11:10:00,9.76,9.78,9.75,9.78,3276354.679802956,5.9362,5.9483,5.9301,5.9483,3276354.6798
2009-05-27 11:20:00,9.78,9.81,9.76,9.79,2219458.1280788174,5.9483,5.9666,5.9362,5.9544,2219458.1281
2009-05-27 11:30:00,9.78,9.84,9.78,9.83,4402955.66502463,5.9483,5.9848,5.9483,5.9788,4402955.665
2009-05-27 11:40:00,9.83,9.83,9.8,9.83,2134482.7586206896,5.9788,5.9788,5.9605,5.9788,2134482.7586
2009-05-27 11:50:00,9.83,9.84,9.81,9.84,3048152.709359606,5.9788,5.9848,5.9666,5.9848,3048152.7094
2009-05-27 12:00:00,9.84,9.88,9.83,9.87,4402955.66502463,5.9848,6.0092,5.9788,6.0031,4402955.665
2009-05-27 12:10:00,9.87,9.9,9.85,9.87,2595689.6551724137,6.0031,6.0213,5.9909,6.0031,2595689.6552
2009-05-27 12:20:00,9.88,9.89,9.85,9.87,2426724.1379310344,6.0092,6.0152,5.9909,6.0031,2426724.1379
2009-05-27 12:30:00,9.87,9.87,9.83,9.83,3232881.7733990145,6.0031,6.0031,5.9788,5.9788,3232881.7734
2009-05-27 12:40:00,9.84,9.86,9.81,9.83,3193103.448275862,5.9848,5.997,5.9666,5.9788,3193103.4483
2009-05-27 12:50:00,9.83,9.83,9.78,9.81,1852463.054187192,5.9788,5.9788,5.9483,5.9666,1852463.0542
2009-05-27 13:00:00,9.81,9.85,9.8,9.82,1224014.778325123,5.9666,5.9909,5.9605,5.9727,1224014.7783
2009-05-27 13:10:00,9.83,9.84,9.82,9.83,2092857.1428571427,5.9788,5.9848,5.9727,5.9788,2092857.1429
2009-05-27 13:20:00,9.83,9.85,9.83,9.83,1421305.4187192116,5.9788,5.9909,5.9788,5.9788,1421305.4187
2009-05-27 13:30:00,9.84,9.84,9.77,9.78,3520443.349753694,5.9848,5.9848,5.9423,5.9483,3520443.3498
2009-05-27 13:40:00,9.78,9.81,9.75,9.75,4197536.945812807,5.9483,5.9666,5.9301,5.9301,4197536.9458
2009-05-27 13:50:00,9.76,9.76,9.7,9.73,5406896.551724138,5.9362,5.9362,5.8997,5.9179,5406896.5517
2009-05-27 14:00:00,9.73,9.73,9.65,9.66,4020812.807881773,5.9179,5.9179,5.8693,5.8754,4020812.8079
2009-05-27 14:10:00,9.66,9.7,9.66,9.69,3804926.108374384,5.8754,5.8997,5.8754,5.8936,3804926.1084
2009-05-27 14:20:00,9.68,9.69,9.62,9.65,5072906.403940886,5.8875,5.8936,5.851,5.8693,5072906.4039
2009-05-27 14:30:00,9.65,9.67,9.64,9.67,6512068.965517241,5.8693,5.8814,5.8632,5.8814,6512068.9655
2009-05-27 14:40:00,9.67,9.73,9.66,9.7,7027093.596059113,5.8814,5.9179,5.8754,5.8997,7027093.5961
2009-05-27 14:50:00,9.7,9.71,9.65,9.66,7316256.157635467,5.8997,5.9058,5.8693,5.8754,7316256.1576
2009-05-27 15:00:00,9.65,9.67,9.64,9.65,6326231.527093596,5.8693,5.8814,5.8632,5.8693,6326231.5271
2009-05-27 15:10:00,9.65,9.65,9.57,9.58,14310467.980295563,5.8693,5.8693,5.8206,5.8267,14310467.9803
2009-05-27 15:20:00,9.58,9.58,9.49,9.52,15112068.96551724,5.8267,5.8267,5.772,5.7902,15112068.9655
2009-05-27 15:30:00,9.52,9.54,9.46,9.48,9677709.35960591,5.7902,5.8024,5.7537,5.7659,9677709.3596
2009-05-27 15:40:00,9.48,9.58,9.47,9.55,11065147.78325123,5.7659,5.8267,5.7598,5.8085,11065147.7833
2009-05-27 15:50:00,9.55,9.56,9.45,9.45,17742241.379310343,5.8085,5.8145,5.7476,5.7476,17742241.3793
2009-05-28 09:30:00,9.56,9.61,9.53,9.59,7972044.334975368,5.8145,5.8449,5.7963,5.8328,7972044.335
2009-05-28 09:40:00,9.6,9.6,9.51,9.52,10108620.689655172,5.8389,5.8389,5.7841,5.7902,10108620.6897
2009-05-28 09:50:00,9.52,9.58,9.48,9.56,14251847.290640391,5.7902,5.8267,5.7659,5.8145,14251847.2906
2009-05-28 10:00:00,9.56,9.56,9.43,9.45,7426354.679802955,5.8145,5.8145,5.7355,5.7476,7426354.6798
2009-05-28 10:10:00,9.44,9.46,9.39,9.46,7959113.30049261,5.7416,5.7537,5.7111,5.7537,7959113.3005
2009-05-28 10:20:00,9.46,9.48,9.42,9.45,6335344.827586207,5.7537,5.7659,5.7294,5.7476,6335344.8276
2009-05-28 10:30:00,9.45,9.55,9.45,9.52,10181527.093596058,5.7476,5.8085,5.7476,5.7902,10181527.0936
2009-05-28 10:40:00,9.52,9.57,9.5,9.54,5475369.458128078,5.7902,5.8206,5.778,5.8024,5475369.4581
2009-05-28 10:50:00,9.53,9.61,9.53,9.61,6109482.758620689,5.7963,5.8449,5.7963,5.8449,6109482.7586
2009-05-28 11:00:00,9.61,9.65,9.59,9.64,5126724.137931034,5.8449,5.8693,5.8328,5.8632,5126724.1379
2009-05-28 11:10:00,9.64,9.65,9.58,9.59,4206280.788177339,5.8632,5.8693,5.8267,5.8328,4206280.7882
2009-05-28 11:20:00,9.59,9.64,9.58,9.6,3770073.8916256153,5.8328,5.8632,5.8267,5.8389,3770073.8916
2009-05-28 11:30:00,9.6,9.63,9.58,9.61,2401600.9852216747,5.8389,5.8571,5.8267,5.8449,2401600.9852
2009-05-28 11:40:00,9.61,9.65,9.58,9.65,2483743.842364532,5.8449,5.8693,5.8267,5.8693,2483743.8424
2009-05-28 11:50:00,9.65,9.65,9.62,9.64,2537192.118226601,5.8693,5.8693,5.851,5.8632,2537192.1182
2009-05-28 12:00:00,9.64,9.65,9.57,9.57,3063300.4926108373,5.8632,5.8693,5.8206,5.8206,3063300.4926
2009-05-28 12:10:00,9.57,9.59,9.55,9.55,2556157.63546798,5.8206,5.8328,5.8085,5.8085,2556157.6355
2009-05-28 12:20:00,9.55,9.59,9.54,9.57,1680172.4137931033,5.8085,5.8328,5.8024,5.8206,1680172.4138
2009-05-28 12:30:00,9.56,9.58,9.55,9.56,3063546.7980295564,5.8145,5.8267,5.8085,5.8145,3063546.798
2009-05-28 12:40:00,9.56,9.57,9.52,9.53,2944211.8226600983,5.8145,5.8206,5.7902,5.7963,2944211.8227
2009-05-28 12:50:00,9.53,9.54,9.51,9.54,2908866.9950738912,5.7963,5.8024,5.7841,5.8024,2908866.9951
2009-05-28 13:00:00,9.53,9.62,9.53,9.58,5723891.625615764,5.7963,5.851,5.7963,5.8267,5723891.6256
2009-05-28 13:10:00,9.59,9.7,9.58,9.68,5543842.364532019,5.8328,5.8997,5.8267,5.8875,5543842.3645
2009-05-28 13:20:00,9.69,9.7,9.64,9.65,5286206.896551724,5.8936,5.8997,5.8632,5.8693,5286206.8966
2009-05-28 13:30:00,9.64,9.68,9.62,9.65,4116625.6157635455,5.8632,5.8875,5.851,5.8693,4116625.6158
2009-05-28 13:40:00,9.65,9.67,9.63,9.65,2133866.9950738912,5.8693,5.8814,5.8571,5.8693,2133866.9951
2009-05-28 13:50:00,9.65,9.66,9.61,9.64,2441256.157635468,5.8693,5.8754,5.8449,5.8632,2441256.1576
2009-05-28 14:00:00,9.64,9.66,9.63,9.65,3765024.630541872,5.8632,5.8754,5.8571,5.8693,3765024.6305
2009-05-28 14:10:00,9.65,9.68,9.65,9.66,2817980.295566502,5.8693,5.8875,5.8693,5.8754,2817980.2956
2009-05-28 14:20:00,9.66,9.74,9.66,9.7,6955911.3300492605,5.8754,5.924,5.8754,5.8997,6955911.33
2009-05-28 14:30:00,9.7,9.73,9.69,9.69,5900492.610837438,5.8997,5.9179,5.8936,5.8936,5900492.6108
2009-05-28 14:40:00,9.69,9.7,9.66,9.7,2728817.733990148,5.8936,5.8997,5.8754,5.8997,2728817.734
2009-05-28 14:50:00,9.7,9.71,9.65,9.68,5233990.147783251,5.8997,5.9058,5.8693,5.8875,5233990.1478
2009-05-28 15:00:00,9.68,9.71,9.68,9.68,5537561.57635468,5.8875,5.9058,5.8875,5.8875,5537561.5764
2009-05-28 15:10:00,9.68,9.7,9.65,9.69,5419704.433497536,5.8875,5.8997,5.8693,5.8936,5419704.4335
2009-05-28 15:20:00,9.68,9.69,9.64,9.69,5739532.019704433,5.8875,5.8936,5.8632,5.8936,5739532.0197
2009-05-28 15:30:00,9.68,9.74,9.66,9.72,8568226.600985222,5.8875,5.924,5.8754,5.9119,8568226.601
2009-05-28 15:40:00,9.72,9.74,9.7,9.73,10857758.620689657,5.9119,5.924,5.8997,5.9179,10857758.6207
2009-05-28 15:50:00,9.74,9.78,9.69,9.76,18374014.77832512,5.924,5.9483,5.8936,5.9362,18374014.7783
2009-05-29 09:30:00,9.83,9.84,9.7,9.72,11310837.438423645,5.9788,5.9848,5.8997,5.9119,11310837.4384
2009-05-29 09:40:00,9.72,9.77,9.66,9.69,11705295.56650246,5.9119,5.9423,5.8754,5.8936,11705295.5665
2009-05-29 09:50:00,9.68,9.73,9.66,9.7,6227339.901477832,5.8875,5.9179,5.8754,5.8997,6227339.9015
2009-05-29 10:00:00,9.7,9.74,9.7,9.73,5985098.522167487,5.8997,5.924,5.8997,5.9179,5985098.5222
2009-05-29 10:10:00,9.73,9.74,9.71,9.74,4795197.044334975,5.9179,5.924,5.9058,5.924,4795197.0443
2009-05-29 10:20:00,9.74,9.78,9.73,9.78,2679433.4975369456,5.924,5.9483,5.9179,5.9483,2679433.4975
2009-05-29 10:30:00,9.77,9.78,9.73,9.75,5101231.527093596,5.9423,5.9483,5.9179,5.9301,5101231.5271
2009-05-29 10:40:00,9.75,9.76,9.69,9.73,3834975.369458128,5.9301,5.9362,5.8936,5.9179,3834975.3695
2009-05-29 10:50:00,9.73,9.74,9.7,9.72,3137807.8817733987,5.9179,5.924,5.8997,5.9119,3137807.8818
2009-05-29 11:00:00,9.72,9.74,9.69,9.69,5297536.945812807,5.9119,5.924,5.8936,5.8936,5297536.9458
2009-05-29 11:10:00,9.69,9.7,9.68,9.7,1831280.78817734,5.8936,5.8997,5.8875,5.8997,1831280.7882
2009-05-29 11:20:00,9.69,9.73,9.68,9.68,3968965.517241379,5.8936,5.9179,5.8875,5.8875,3968965.5172
2009-05-29 11:30:00,9.68,9.7,9.67,9.68,3938177.3399014776,5.8875,5.8997,5.8814,5.8875,3938177.3399
2009-05-29 11:40:00,9.68,9.71,9.67,9.7,6876108.374384236,5.8875,5.9058,5.8814,5.8997,6876108.3744
2009-05-29 11:50:00,9.7,9.7,9.66,9.66,3854679.8029556647,5.8997,5.8997,5.8754,5.8754,3854679.803
2009-05-29 12:00:00,9.66,9.7,9.66,9.7,1321798.0295566502,5.8754,5.8997,5.8754,5.8997,1321798.0296
2009-05-29 12:10:00,9.69,9.73,9.69,9.72,1397783.251231527,5.8936,5.9179,5.8936,5.9119,1397783.2512
2009-05-29 12:20:00,9.72,9.74,9.7,9.73,2175246.305418719,5.9119,5.924,5.8997,5.9179,2175246.3054
2009-05-29 12:30:00,9.73,9.74,9.7,9.71,2644088.6699507385,5.9179,5.924,5.8997,5.9058,2644088.67
2009-05-29 12:40:00,9.71,9.73,9.7,9.7,2547906.4039408863,5.9058,5.9179,5.8997,5.8997,2547906.4039
2009-05-29 12:50:00,9.7,9.72,9.7,9.7,1015024.630541872,5.8997,5.9119,5.8997,5.8997,1015024.6305
2009-05-29 13:00:00,9.7,9.74,9.7,9.71,1363546.7980295566,5.8997,5.924,5.8997,5.9058,1363546.798
2009-05-29 13:10:00,9.71,9.73,9.71,9.73,990640.39408867,5.9058,5.9179,5.9058,5.9179,990640.3941
2009-05-29 13:20:00,9.73,9.75,9.72,9.75,1351847.290640394,5.9179,5.9301,5.9119,5.9301,1351847.2906
2009-05-29 13:30:00,9.75,9.78,9.75,9.77,2952832.5123152705,5.9301,5.9483,5.9301,5.9423,2952832.5123
2009-05-29 13:40:00,9.77,9.79,9.76,9.77,4988669.950738916,5.9423,5.9544,5.9362,5.9423,4988669.9507
2009-05-29 13:50:00,9.77,9.77,9.73,9.75,2949753.6945812805,5.9423,5.9423,5.9179,5.9301,2949753.6946
2009-05-29 14:00:00,9.75,9.75,9.72,9.75,1418842.3645320197,5.9301,5.9301,5.9119,5.9301,1418842.3645
2009-05-29 14:10:00,9.75,9.77,9.74,9.75,2198399.014778325,5.9301,5.9423,5.924,5.9301,2198399.0148
2009-05-29 14:20:00,9.75,9.75,9.71,9.71,2970073.891625616,5.9301,5.9301,5.9058,5.9058,2970073.8916
2009-05-29 14:30:00,9.72,9.73,9.7,9.71,2236576.354679803,5.9119,5.9179,5.8997,5.9058,2236576.3547
2009-05-29 14:40:00,9.7,9.72,9.66,9.68,4458374.384236453,5.8997,5.9119,5.8754,5.8875,4458374.3842
2009-05-29 14:50:00,9.67,9.71,9.65,9.7,9392733.990147782,5.8814,5.9058,5.8693,5.8997,9392733.9901
2009-05-29 15:00:00,9.7,9.77,9.7,9.75,10955788.1773399,5.8997,5.9423,5.8997,5.9301,10955788.1773
2009-05-29 15:10:00,9.75,9.79,9.75,9.78,10913423.645320196,5.9301,5.9544,5.9301,5.9483,10913423.6453
2009-05-29 15:20:00,9.79,9.83,9.75,9.8,16966502.463054184,5.9544,5.9788,5.9301,5.9605,16966502.4631
2009-05-29 15:30:00,9.81,9.83,9.78,9.83,5341256.157635467,5.9666,5.9788,5.9483,5.9788,5341256.1576
2009-05-29 15:40:00,9.83,9.87,9.82,9.87,13989039.408866994,5.9788,6.0031,5.9727,6.0031,13989039.4089
2009-05-29 15:50:00,9.87,9.97,9.84,9.96,26133743.84236453,6.0031,6.0639,5.9848,6.0578,26133743.8424
2009-06-01 09:30:00,10.06,10.09,9.95,9.98,17390886.69950739,6.1186,6.1369,6.0517,6.07,17390886.6995
2009-06-01 09:40:00,9.97,10.1,9.96,10.08,12218719.21182266,6.0639,6.143,6.0578,6.1308,12218719.2118
2009-06-01 09:50:00,10.08,10.15,10.06,10.13,9708866.99507389,6.1308,6.1734,6.1186,6.1612,9708866.9951
2009-06-01 10:00:00,10.13,10.19,10.13,10.14,14409113.300492609,6.1612,6.1977,6.1612,6.1673,14409113.3005
2009-06-01 10:10:00,10.14,10.17,10.1,10.17,6688546.798029556,6.1673,6.1855,6.143,6.1855,6688546.798
2009-06-01 10:20:00,10.17,10.17,10.13,10.13,5111822.660098522,6.1855,6.1855,6.1612,6.1612,5111822.6601
2009-06-01 10:30:00,10.13,10.2,10.13,10.18,5705541.871921182,6.1612,6.2038,6.1612,6.1916,5705541.8719
2009-06-01 10:40:00,10.18,10.19,10.15,10.16,2675985.2216748768,6.1916,6.1977,6.1734,6.1795,2675985.2217
2009-06-01 10:50:00,10.16,10.19,10.15,10.18,3377463.054187192,6.1795,6.1977,6.1734,6.1916,3377463.0542
2009-06-01 11:00:00,10.18,10.21,10.17,10.17,3800492.610837438,6.1916,6.2099,6.1855,6.1855,3800492.6108
2009-06-01 11:10:00,10.17,10.19,10.16,10.16,3437561.57635468,6.1855,6.1977,6.1795,6.1795,3437561.5764
2009-06-01 11:20:00,10.16,10.18,10.15,10.17,2702463.054187192,6.1795,6.1916,6.1734,6.1855,2702463.0542
2009-06-01 11:30:00,10.17,10.17,10.13,10.15,1759729.0640394087,6.1855,6.1855,6.1612,6.1734,1759729.064
2009-06-01 11:40:00,10.16,10.17,10.15,10.17,975615.763546798,6.1795,6.1855,6.1734,6.1855,975615.7635
2009-06-01 11:50:00,10.16,10.18,10.13,10.17,1853694.581280788,6.1795,6.1916,6.1612,6.1855,1853694.5813
2009-06-01 12:00:00,10.17,10.17,10.15,10.16,1230665.0246305417,6.1855,6.1855,6.1734,6.1795,1230665.0246
2009-06-01 12:10:00,10.17,10.17,10.16,10.17,1981403.9408867,6.1855,6.1855,6.1795,6.1855,1981403.9409
2009-06-01 12:20:00,10.17,10.19,10.17,10.19,1692118.226600985,6.1855,6.1977,6.1855,6.1977,1692118.2266
2009-06-01 12:30:00,10.18,10.2,10.17,10.17,1356403.9408866994,6.1916,6.2038,6.1855,6.1855,1356403.9409
2009-06-01 12:40:00,10.17,10.21,10.17,10.2,1087068.9655172413,6.1855,6.2099,6.1855,6.2038,1087068.9655
2009-06-01 12:50:00,10.21,10.21,10.15,10.17,3678694.581280788,6.2099,6.2099,6.1734,6.1855,3678694.5813
2009-06-01 13:00:00,10.17,10.17,10.15,10.17,1364162.5615763546,6.1855,6.1855,6.1734,6.1855,1364162.5616
2009-06-01 13:10:00,10.17,10.17,10.15,10.15,1048029.5566502464,6.1855,6.1855,6.1734,6.1734,1048029.5567
2009-06-01 13:20:00,10.15,10.17,10.15,10.17,1023399.014778325,6.1734,6.1855,6.1734,6.1855,1023399.0148
2009-06-01 13:30:00,10.17,10.17,10.16,10.17,1044827.5862068963,6.1855,6.1855,6.1795,6.1855,1044827.5862
2009-06-01 13:40:00,10.17,10.2,10.16,10.19,3310344.8275862066,6.1855,6.2038,6.1795,6.1977,3310344.8276
2009-06-01 13:50:00,10.19,10.21,10.17,10.21,5543719.21182266,6.1977,6.2099,6.1855,6.2099,5543719.2118
2009-06-01 14:00:00,10.21,10.22,10.19,10.19,4575862.068965517,6.2099,6.216,6.1977,6.1977,4575862.069
2009-06-01 14:10:00,10.2,10.21,10.14,10.14,10735714.285714284,6.2038,6.2099,6.1673,6.1673,10735714.2857
2009-06-01 14:20:00,10.15,10.15,10.1,10.1,7256650.246305418,6.1734,6.1734,6.143,6.143,7256650.2463
2009-06-01 14:30:00,10.11,10.11,10.05,10.08,12687684.729064038,6.1491,6.1491,6.1126,6.1308,12687684.7291
2009-06-01 14:40:00,10.08,10.08,10.01,10.01,11333251.231527092,6.1308,6.1308,6.0882,6.0882,11333251.2315
2009-06-01 14:50:00,10.02,10.04,9.96,10.03,9721428.57142857,6.0943,6.1065,6.0578,6.1004,9721428.5714
2009-06-01 15:00:00,10.03,10.04,9.97,10.0,3857019.704433497,6.1004,6.1065,6.0639,6.0822,3857019.7044
2009-06-01 15:10:00,10.0,10.0,9.94,9.96,7986083.743842363,6.0822,6.0822,6.0457,6.0578,7986083.7438
2009-06-01 15:20:00,9.96,10.05,9.96,10.04,3678694.581280788,6.0578,6.1126,6.0578,6.1065,3678694.5813
2009-06-01 15:30:00,10.04,10.13,10.04,10.11,7190024.630541871,6.1065,6.1612,6.1065,6.1491,7190024.6305
2009-06-01 15:40:00,10.11,10.16,10.08,10.11,7006403.940886699,6.1491,6.1795,6.1308,6.1491,7006403.9409
2009-06-01 15:50:00,10.11,10.18,10.04,10.05,17094704.433497537,6.1491,6.1916,6.1065,6.1126,17094704.4335
2009-06-02 09:30:00,9.9,9.96,9.87,9.96,19133743.84236453,6.0213,6.0578,6.0031,6.0578,19133743.8424
2009-06-02 09:40:00,9.96,9.96,9.87,9.9,12543842.364532018,6.0578,6.0578,6.0031,6.0213,12543842.3645
2009-06-02 09:50:00,9.91,9.92,9.87,9.91,7777955.66502463,6.0274,6.0335,6.0031,6.0274,7777955.665
2009-06-02 10:00:00,9.91,9.99,9.9,9.99,20492364.5320197,6.0274,6.0761,6.0213,6.0761,20492364.532
2009-06-02 10:10:00,9.98,9.99,9.88,9.9,10395689.655172411,6.07,6.0761,6.0092,6.0213,10395689.6552
2009-06-02 10:20:00,9.9,9.95,9.89,9.93,5019827.586206896,6.0213,6.0517,6.0152,6.0396,5019827.5862
2009-06-02 10:30:00,9.92,9.96,9.9,9.92,6450123.152709359,6.0335,6.0578,6.0213,6.0335,6450123.1527
2009-06-02 10:40:00,9.92,9.93,9.88,9.9,7509852.216748767,6.0335,6.0396,6.0092,6.0213,7509852.2167
2009-06-02 10:50:00,9.9,9.91,9.86,9.87,5947167.487684729,6.0213,6.0274,5.997,6.0031,5947167.4877
2009-06-02 11:00:00,9.88,9.91,9.87,9.87,4257142.857142856,6.0092,6.0274,6.0031,6.0031,4257142.8571
2009-06-02 11:10:00,9.87,9.88,9.85,9.88,2883004.9261083743,6.0031,6.0092,5.9909,6.0092,2883004.9261
2009-06-02 11:20:00,9.88,9.89,9.86,9.86,3980172.4137931033,6.0092,6.0152,5.997,5.997,3980172.4138
2009-06-02 11:30:00,9.86,9.9,9.82,9.82,4760098.522167487,5.997,6.0213,5.9727,5.9727,4760098.5222
2009-06-02 11:40:00,9.83,9.87,9.82,9.83,8338546.798029556,5.9788,6.0031,5.9727,5.9788,8338546.798
2009-06-02 11:50:00,9.83,9.87,9.83,9.84,1749999.9999999998,5.9788,6.0031,5.9788,5.9848,1750000.0
2009-06-02 12:00:00,9.85,9.87,9.84,9.86,3375369.4581280784,5.9909,6.0031,5.9848,5.997,3375369.4581
2009-06-02 12:10:00,9.85,9.88,9.84,9.88,4566379.310344827,5.9909,6.0092,5.9848,6.0092,4566379.3103
2009-06-02 12:20:00,9.88,9.9,9.83,9.83,2843596.0591133004,6.0092,6.0213,5.9788,5.9788,2843596.0591
2009-06-02 12:30:00,9.83,9.87,9.83,9.87,1434359.60591133,5.9788,6.0031,5.9788,6.0031,1434359.6059
2009-06-02 12:40:00,9.87,9.87,9.86,9.86,649753.6945812807,6.0031,6.0031,5.997,5.997,649753.6946
2009-06-02 12:50:00,9.86,9.88,9.84,9.87,1880665.0246305417,5.997,6.0092,5.9848,6.0031,1880665.0246
2009-06-02 13:00:00,9.87,9.88,9.85,9.88,1703201.9704433496,6.0031,6.0092,5.9909,6.0092,1703201.9704
2009-06-02 13:10:00,9.88,9.9,9.87,9.88,2100246.305418719,6.0092,6.0213,6.0031,6.0092,2100246.3054
2009-06-02 13:20:00,9.88,9.91,9.87,9.9,3416009.8522167485,6.0092,6.0274,6.0031,6.0213,3416009.8522
2009-06-02 13:30:00,9.9,9.95,9.9,9.93,7778325.123152709,6.0213,6.0517,6.0213,6.0396,7778325.1232
2009-06-02 13:40:00,9.94,9.95,9.91,9.92,2726108.374384236,6.0457,6.0517,6.0274,6.0335,2726108.3744
2009-06-02 13:50:00,9.92,9.93,9.9,9.92,2911206.896551724,6.0335,6.0396,6.0213,6.0335,2911206.8966
2009-06-02 14:00:00,9.92,9.92,9.87,9.9,4692857.142857143,6.0335,6.0335,6.0031,6.0213,4692857.1429
2009-06-02 14:10:00,9.9,9.94,9.89,9.93,3256650.246305418,6.0213,6.0457,6.0152,6.0396,3256650.2463
2009-06-02 14:20:00,9.93,9.95,9.91,9.91,5187561.57635468,6.0396,6.0517,6.0274,6.0274,5187561.5764
2009-06-02 14:30:00,9.92,9.94,9.9,9.91,5796059.113300492,6.0335,6.0457,6.0213,6.0274,5796059.1133
2009-06-02 14:40:00,9.91,9.94,9.91,9.92,2754064.039408867,6.0274,6.0457,6.0274,6.0335,2754064.0394
2009-06-02 14:50:00,9.92,9.94,9.91,9.91,1753325.123152709,6.0335,6.0457,6.0274,6.0274,1753325.1232
2009-06-02 15:00:00,9.91,9.96,9.91,9.95,2298768.472906404,6.0274,6.0578,6.0274,6.0517,2298768.4729
2009-06-02 15:10:00,9.96,9.97,9.92,9.93,4141995.073891625,6.0578,6.0639,6.0335,6.0396,4141995.0739
2009-06-02 15:20:00,9.94,9.96,9.9,9.92,6632389.162561576,6.0457,6.0578,6.0213,6.0335,6632389.1626
2009-06-02 15:30:00,9.91,9.96,9.91,9.96,3056773.399014778,6.0274,6.0578,6.0274,6.0578,3056773.399
2009-06-02 15:40:00,9.96,9.96,9.93,9.95,8845197.044334974,6.0578,6.0578,6.0396,6.0517,8845197.0443
2009-06-02 15:50:00,9.96,9.96,9.87,9.88,14065763.546798028,6.0578,6.0578,6.0031,6.0092,14065763.5468
2009-06-03 09:30:00,9.8,9.9,9.79,9.87,11945197.044334974,5.9605,6.0213,5.9544,6.0031,11945197.0443
2009-06-03 09:40:00,9.87,9.88,9.83,9.85,5467733.990147783,6.0031,6.0092,5.9788,5.9909,5467733.9901
2009-06-03 09:50:00,9.85,9.87,9.8,9.81,7033866.995073891,5.9909,6.0031,5.9605,5.9666,7033866.9951
2009-06-03 10:00:00,9.8,9.83,9.78,9.82,6280418.719211822,5.9605,5.9788,5.9483,5.9727,6280418.7192
2009-06-03 10:10:00,9.82,9.82,9.76,9.77,3073891.6256157635,5.9727,5.9727,5.9362,5.9423,3073891.6256
2009-06-03 10:20:00,9.76,9.78,9.73,9.78,2115640.3940886697,5.9362,5.9483,5.9179,5.9483,2115640.3941
2009-06-03 10:30:00,9.78,9.78,9.75,9.77,4424876.84729064,5.9483,5.9483,5.9301,5.9423,4424876.8473
2009-06-03 10:40:00,9.77,9.78,9.74,9.78,2403817.733990148,5.9423,5.9483,5.924,5.9483,2403817.734
2009-06-03 10:50:00,9.78,9.82,9.77,9.82,2189408.866995074,5.9483,5.9727,5.9423,5.9727,2189408.867
2009-06-03 11:00:00,9.82,9.82,9.79,9.81,2331280.78817734,5.9727,5.9727,5.9544,5.9666,2331280.7882
2009-06-03 11:10:00,9.8,9.81,9.76,9.78,912438.42364532,5.9605,5.9666,5.9362,5.9483,912438.4236
2009-06-03 11:20:00,9.78,9.83,9.78,9.79,1410714.2857142857,5.9483,5.9788,5.9483,5.9544,1410714.2857
2009-06-03 11:30:00,9.79,9.8,9.77,9.78,829310.3448275861,5.9544,5.9605,5.9423,5.9483,829310.3448
2009-06-03 11:40:00,9.78,9.8,9.78,9.78,3187068.965517241,5.9483,5.9605,5.9483,5.9483,3187068.9655
2009-06-03 11:50:00,9.78,9.79,9.76,9.78,1250123.1527093595,5.9483,5.9544,5.9362,5.9483,1250123.1527
2009-06-03 12:00:00,9.78,9.78,9.76,9.78,1084236.4532019703,5.9483,5.9483,5.9362,5.9483,1084236.4532
2009-06-03 12:10:00,9.78,9.78,9.75,9.77,650369.4581280787,5.9483,5.9483,5.9301,5.9423,650369.4581
2009-06-03 12:20:00,9.77,9.79,9.76,9.76,1768965.5172413792,5.9423,5.9544,5.9362,5.9362,1768965.5172
2009-06-03 12:30:00,9.76,9.78,9.75,9.78,1699876.8472906402,5.9362,5.9483,5.9301,5.9483,1699876.8473
2009-06-03 12:40:00,9.78,9.78,9.77,9.78,647783.2512315271,5.9483,5.9483,5.9423,5.9483,647783.2512
2009-06-03 12:50:00,9.77,9.78,9.75,9.76,3693719.21182266,5.9423,5.9483,5.9301,5.9362,3693719.2118
2009-06-03 13:00:00,9.76,9.77,9.75,9.75,2114532.019704433,5.9362,5.9423,5.9301,5.9301,2114532.0197
2009-06-03 13:10:00,9.75,9.76,9.74,9.76,1587438.42364532,5.9301,5.9362,5.924,5.9362,1587438.4236
2009-06-03 13:20:00,9.76,9.76,9.74,9.74,1340024.6305418718,5.9362,5.9362,5.924,5.924,1340024.6305
2009-06-03 13:30:00,9.74,9.77,9.74,9.75,2551847.2906403937,5.924,5.9423,5.924,5.9301,2551847.2906
2009-06-03 13:40:00,9.75,9.76,9.72,9.72,3714039.4088669945,5.9301,5.9362,5.9119,5.9119,3714039.4089
2009-06-03 13:50:00,9.72,9.74,9.72,9.73,5146551.72413793,5.9119,5.924,5.9119,5.9179,5146551.7241
2009-06-03 14:00:00,9.74,9.75,9.73,9.74,2473399.014778325,5.924,5.9301,5.9179,5.924,2473399.0148
2009-06-03 14:10:00,9.73,9.74,9.73,9.73,1518842.3645320197,5.9179,5.924,5.9179,5.9179,1518842.3645
2009-06-03 14:20:00,9.73,9.74,9.71,9.71,1716379.3103448274,5.9179,5.924,5.9058,5.9058,1716379.3103
2009-06-03 14:30:00,9.71,9.72,9.7,9.7,1716379.3103448274,5.9058,5.9119,5.8997,5.8997,1716379.3103
2009-06-03 14:40:00,9.7,9.71,9.69,9.71,1331650.246305419,5.8997,5.9058,5.8936,5.9058,1331650.2463
2009-06-03 14:50:00,9.7,9.74,9.7,9.73,3772413.793103448,5.8997,5.924,5.8997,5.9179,3772413.7931
2009-06-03 15:00:00,9.73,9.74,9.71,9.74,3813177.3399014776,5.9179,5.924,5.9058,5.924,3813177.3399
2009-06-03 15:10:00,9.74,9.74,9.72,9.74,1862068.9655172413,5.924,5.924,5.9119,5.924,1862068.9655
2009-06-03 15:20:00,9.74,9.74,9.66,9.67,3826477.832512315,5.924,5.924,5.8754,5.8814,3826477.8325
2009-06-03 15:30:00,9.66,9.68,9.65,9.65,11977955.665024629,5.8754,5.8875,5.8693,5.8693,11977955.665
2009-06-03 15:40:00,9.65,9.72,9.65,9.7,15273275.862068964,5.8693,5.9119,5.8693,5.8997,15273275.8621
2009-06-03 15:50:00,9.7,9.76,9.7,9.75,18781650.246305417,5.8997,5.9362,5.8997,5.9301,18781650.2463
2009-06-04 09:30:00,9.83,9.88,9.81,9.86,11430541.871921182,5.9788,6.0092,5.9666,5.997,11430541.8719
2009-06-04 09:40:00,9.86,9.88,9.83,9.83,12755049.261083744,5.997,6.0092,5.9788,5.9788,12755049.2611
2009-06-04 09:50:00,9.83,9.86,9.82,9.84,9612438.42364532,5.9788,5.997,5.9727,5.9848,9612438.4236
2009-06-04 10:00:00,9.84,9.86,9.81,9.83,3458620.689655172,5.9848,5.997,5.9666,5.9788,3458620.6897
2009-06-04 10:10:00,9.82,9.85,9.81,9.83,2905911.330049261,5.9727,5.9909,5.9666,5.9788,2905911.33
2009-06-04 10:20:00,9.83,9.89,9.83,9.88,4842857.142857143,5.9788,6.0152,5.9788,6.0092,4842857.1429
2009-06-04 10:30:00,9.88,9.93,9.87,9.93,4204310.344827586,6.0092,6.0396,6.0031,6.0396,4204310.3448
2009-06-04 10:40:00,9.93,9.96,9.91,9.94,6712684.729064039,6.0396,6.0578,6.0274,6.0457,6712684.7291
2009-06-04 10:50:00,9.95,10.0,9.94,10.0,3768472.9064039406,6.0517,6.0822,6.0457,6.0822,3768472.9064
2009-06-04 11:00:00,10.0,10.01,9.98,10.01,3611453.201970443,6.0822,6.0882,6.07,6.0882,3611453.202
2009-06-04 11:10:00,10.01,10.01,9.98,10.0,3823522.167487684,6.0882,6.0882,6.07,6.0822,3823522.1675
2009-06-04 11:20:00,10.01,10.01,9.97,9.98,3998275.862068965,6.0882,6.0882,6.0639,6.07,3998275.8621
2009-06-04 11:30:00,9.99,10.0,9.97,10.0,3622906.4039408863,6.0761,6.0822,6.0639,6.0822,3622906.4039
2009-06-04 11:40:00,10.0,10.02,9.99,10.01,2712068.965517241,6.0822,6.0943,6.0761,6.0882,2712068.9655
2009-06-04 11:50:00,10.0,10.03,9.99,9.99,1975615.763546798,6.0822,6.1004,6.0761,6.0761,1975615.7635
2009-06-04 12:00:00,10.0,10.0,9.96,9.99,2394088.6699507385,6.0822,6.0822,6.0578,6.0761,2394088.67
2009-06-04 12:10:00,9.99,10.0,9.96,9.99,1671059.1133004923,6.0761,6.0822,6.0578,6.0761,1671059.1133
2009-06-04 12:20:00,10.0,10.02,9.99,10.01,1126108.3743842363,6.0822,6.0943,6.0761,6.0882,1126108.3744
2009-06-04 12:30:00,10.01,10.02,10.0,10.0,1651847.290640394,6.0882,6.0943,6.0822,6.0822,1651847.2906
2009-06-04 12:40:00,10.0,10.02,9.87,9.98,3884605.911330049,6.0822,6.0943,6.0031,6.07,3884605.9113
2009-06-04 12:50:00,9.98,10.0,9.97,10.0,892733.9901477832,6.07,6.0822,6.0639,6.0822,892733.9901
2009-06-04 13:00:00,10.0,10.03,9.99,10.01,5383374.384236453,6.0822,6.1004,6.0761,6.0882,5383374.3842
2009-06-04 13:10:00,10.02,10.05,10.01,10.04,7544334.975369457,6.0943,6.1126,6.0882,6.1065,7544334.9754
2009-06-04 13:20:00,10.05,10.05,10.04,10.04,3244581.280788177,6.1126,6.1126,6.1065,6.1065,3244581.2808
2009-06-04 13:30:00,10.04,10.09,10.04,10.08,3890270.935960591,6.1065,6.1369,6.1065,6.1308,3890270.936
2009-06-04 13:40:00,10.09,10.09,10.04,10.09,2060221.674876847,6.1369,6.1369,6.1065,6.1369,2060221.6749
2009-06-04 13:50:00,10.09,10.09,10.06,10.08,2209113.300492611,6.1369,6.1369,6.1186,6.1308,2209113.3005
2009-06-04 14:00:00,10.07,10.1,10.05,10.09,3239285.714285714,6.1247,6.143,6.1126,6.1369,3239285.7143
2009-06-04 14:10:00,10.09,10.11,10.07,10.09,4686330.049261083,6.1369,6.1491,6.1247,6.1369,4686330.0493
2009-06-04 14:20:00,10.09,10.11,10.09,10.1,3620197.044334975,6.1369,6.1491,6.1369,6.143,3620197.0443
2009-06-04 14:30:00,10.1,10.11,10.04,10.06,3654802.955665025,6.143,6.1491,6.1065,6.1186,3654802.9557
2009-06-04 14:40:00,10.06,10.09,10.05,10.08,4294458.128078817,6.1186,6.1369,6.1126,6.1308,4294458.1281
2009-06-04 14:50:00,10.08,10.09,10.06,10.08,6136453.201970443,6.1308,6.1369,6.1186,6.1308,6136453.202
2009-06-04 15:00:00,10.08,10.08,10.02,10.03,3184482.758620689,6.1308,6.1308,6.0943,6.1004,3184482.7586
2009-06-04 15:10:00,10.04,10.06,10.03,10.06,4099384.2364532016,6.1065,6.1186,6.1004,6.1186,4099384.2365
2009-06-04 15:20:00,10.05,10.08,10.05,10.07,2057019.7044334973,6.1126,6.1308,6.1126,6.1247,2057019.7044
2009-06-04 15:30:00,10.07,10.08,10.04,10.07,5360591.133004925,6.1247,6.1308,6.1065,6.1247,5360591.133
2009-06-04 15:40:00,10.08,10.08,10.02,10.04,7333866.995073891,6.1308,6.1308,6.0943,6.1065,7333866.9951
2009-06-04 15:50:00,10.04,10.1,10.04,10.08,20462438.42364532,6.1065,6.143,6.1065,6.1308,20462438.4236
2009-06-05 09:30:00,10.27,10.29,10.18,10.25,10287068.96551724,6.2464,6.2585,6.1916,6.2342,10287068.9655
2009-06-05 09:40:00,10.26,10.26,10.11,10.12,11005665.02463054,6.2403,6.2403,6.1491,6.1551,11005665.0246
2009-06-05 09:50:00,10.13,10.17,10.09,10.12,12438300.492610836,6.1612,6.1855,6.1369,6.1551,12438300.4926
2009-06-05 10:00:00,10.11,10.14,10.04,10.04,15065886.699507387,6.1491,6.1673,6.1065,6.1065,15065886.6995
2009-06-05 10:10:00,10.04,10.07,10.0,10.06,4368472.90640394,6.1065,6.1247,6.0822,6.1186,4368472.9064
2009-06-05 10:20:00,10.07,10.13,10.05,10.1,6069211.822660098,6.1247,6.1612,6.1126,6.143,6069211.8227
2009-06-05 10:30:00,10.1,10.14,10.07,10.13,8597044.33497537,6.143,6.1673,6.1247,6.1612,8597044.335
2009-06-05 10:40:00,10.12,10.17,10.12,10.14,5859605.911330049,6.1551,6.1855,6.1551,6.1673,5859605.9113
2009-06-05 10:50:00,10.13,10.17,10.11,10.17,4314285.714285714,6.1612,6.1855,6.1491,6.1855,4314285.7143
2009-06-05 11:00:00,10.16,10.19,10.15,10.16,4610591.133004926,6.1795,6.1977,6.1734,6.1795,4610591.133
2009-06-05 11:10:00,10.15,10.16,10.13,10.13,3153325.123152709,6.1734,6.1795,6.1612,6.1612,3153325.1232
2009-06-05 11:20:00,10.13,10.17,10.13,10.15,2665394.0886699506,6.1612,6.1855,6.1612,6.1734,2665394.0887
2009-06-05 11:30:00,10.15,10.15,10.09,10.12,2419458.1280788174,6.1734,6.1734,6.1369,6.1551,2419458.1281
2009-06-05 11:40:00,10.12,10.13,10.1,10.12,2308374.384236453,6.1551,6.1612,6.143,6.1551,2308374.3842
2009-06-05 11:50:00,10.12,10.14,10.09,10.13,2451847.2906403937,6.1551,6.1673,6.1369,6.1612,2451847.2906
2009-06-05 12:00:00,10.13,10.14,10.11,10.12,1840886.699507389,6.1612,6.1673,6.1491,6.1551,1840886.6995
2009-06-05 12:10:00,10.12,10.13,10.09,10.12,1039408.8669950736,6.1551,6.1612,6.1369,6.1551,1039408.867
2009-06-05 12:20:00,10.11,10.13,10.09,10.13,1136206.896551724,6.1491,6.1612,6.1369,6.1612,1136206.8966
2009-06-05 12:30:00,10.13,10.13,10.1,10.11,1517857.1428571427,6.1612,6.1612,6.143,6.1491,1517857.1429
2009-06-05 12:40:00,10.11,10.12,10.09,10.09,1739039.408866995,6.1491,6.1551,6.1369,6.1369,1739039.4089
2009-06-05 12:50:00,10.09,10.11,10.09,10.11,1205541.871921182,6.1369,6.1491,6.1369,6.1491,1205541.8719
2009-06-05 13:00:00,10.11,10.11,10.09,10.09,664408.8669950739,6.1491,6.1491,6.1369,6.1369,664408.867
2009-06-05 13:10:00,10.09,10.09,10.06,10.07,2596551.7241379307,6.1369,6.1369,6.1186,6.1247,2596551.7241
2009-06-05 13:20:00,10.07,10.07,10.03,10.04,4268349.753694581,6.1247,6.1247,6.1004,6.1065,4268349.7537
2009-06-05 13:30:00,10.04,10.04,10.01,10.01,2849137.9310344825,6.1065,6.1065,6.0882,6.0882,2849137.931
2009-06-05 13:40:00,10.01,10.06,10.01,10.06,2049261.083743842,6.0882,6.1186,6.0882,6.1186,2049261.0837
2009-06-05 13:50:00,10.06,10.06,10.0,10.02,8310960.591133004,6.1186,6.1186,6.0822,6.0943,8310960.5911
2009-06-05 14:00:00,10.02,10.03,9.97,9.97,3647783.251231527,6.0943,6.1004,6.0639,6.0639,3647783.2512
2009-06-05 14:10:00,9.97,10.07,9.95,9.95,2781280.78817734,6.0639,6.1247,6.0517,6.0517,2781280.7882
2009-06-05 14:20:00,9.95,9.98,9.93,9.97,2195443.3497536946,6.0517,6.07,6.0396,6.0639,2195443.3498
2009-06-05 14:30:00,9.96,9.99,9.94,9.97,3112684.729064039,6.0578,6.0761,6.0457,6.0639,3112684.7291
2009-06-05 14:40:00,9.97,10.01,9.96,10.0,1798645.3201970442,6.0639,6.0882,6.0578,6.0822,1798645.3202
2009-06-05 14:50:00,10.0,10.02,10.0,10.01,803448.2758620689,6.0822,6.0943,6.0822,6.0882,803448.2759
2009-06-05 15:00:00,10.01,10.04,9.97,10.02,2255172.413793104,6.0882,6.1065,6.0639,6.0943,2255172.4138
2009-06-05 15:10:00,10.01,10.04,9.99,10.01,5536576.354679802,6.0882,6.1065,6.0761,6.0882,5536576.3547
2009-06-05 15:20:00,10.01,10.03,9.98,9.98,1466625.615763547,6.0882,6.1004,6.07,6.07,1466625.6158
2009-06-05 15:30:00,9.98,10.05,9.98,10.04,3462438.42364532,6.07,6.1126,6.07,6.1065,3462438.4236
2009-06-05 15:40:00,10.04,10.08,10.0,10.0,3505665.024630541,6.1065,6.1308,6.0822,6.0822,3505665.0246
2009-06-05 15:50:00,10.0,10.04,9.98,10.0,16398768.472906403,6.0822,6.1065,6.07,6.0822,16398768.4729
2009-06-08 09:30:00,9.91,10.0,9.91,9.98,8073029.556650246,6.0274,6.0822,6.0274,6.07,8073029.5567
2009-06-08 09:40:00,9.98,9.98,9.9,9.93,4842487.684729064,6.07,6.07,6.0213,6.0396,4842487.6847
2009-06-08 09:50:00,9.93,9.95,9.91,9.95,6080788.177339901,6.0396,6.0517,6.0274,6.0517,6080788.1773
2009-06-08 10:00:00,9.95,10.02,9.93,10.02,5053571.428571428,6.0517,6.0943,6.0396,6.0943,5053571.4286
2009-06-08 10:10:00,10.01,10.03,9.96,9.97,4099384.2364532016,6.0882,6.1004,6.0578,6.0639,4099384.2365
2009-06-08 10:20:00,9.97,10.01,9.96,10.0,3578325.123152709,6.0639,6.0882,6.0578,6.0822,3578325.1232
2009-06-08 10:30:00,10.01,10.07,10.0,10.06,4674261.083743842,6.0882,6.1247,6.0822,6.1186,4674261.0837
2009-06-08 10:40:00,10.06,10.09,10.05,10.05,6533251.231527093,6.1186,6.1369,6.1126,6.1126,6533251.2315
2009-06-08 10:50:00,10.06,10.09,10.04,10.04,2541502.463054187,6.1186,6.1369,6.1065,6.1065,2541502.4631
2009-06-08 11:00:00,10.04,10.05,10.02,10.03,2362931.0344827585,6.1065,6.1126,6.0943,6.1004,2362931.0345
2009-06-08 11:10:00,10.02,10.06,10.01,10.04,707635.4679802955,6.0943,6.1186,6.0882,6.1065,707635.468
2009-06-08 11:20:00,10.04,10.07,10.02,10.03,4565763.546798029,6.1065,6.1247,6.0943,6.1004,4565763.5468
2009-06-08 11:30:00,10.04,10.04,10.02,10.04,2369458.1280788174,6.1065,6.1065,6.0943,6.1065,2369458.1281
2009-06-08 11:40:00,10.04,10.04,10.0,10.01,1310591.133004926,6.1065,6.1065,6.0822,6.0882,1310591.133
2009-06-08 11:50:00,10.01,10.03,10.0,10.02,1415640.39408867,6.0882,6.1004,6.0822,6.0943,1415640.3941
2009-06-08 12:00:00,10.03,10.03,9.98,9.99,1398029.5566502465,6.1004,6.1004,6.07,6.0761,1398029.5567
2009-06-08 12:10:00,10.0,10.0,9.96,9.98,1841871.9211822653,6.0822,6.0822,6.0578,6.07,1841871.9212
2009-06-08 12:20:00,9.99,10.0,9.97,10.0,964778.3251231526,6.0761,6.0822,6.0639,6.0822,964778.3251
2009-06-08 12:30:00,9.99,10.0,9.96,9.99,2960098.5221674875,6.0761,6.0822,6.0578,6.0761,2960098.5222
2009-06-08 12:40:00,9.99,10.0,9.98,9.99,1814408.8669950736,6.0761,6.0822,6.07,6.0761,1814408.867
2009-06-08 12:50:00,9.99,10.0,9.98,10.0,495689.65517241374,6.0761,6.0822,6.07,6.0822,495689.6552
2009-06-08 13:00:00,10.0,10.03,10.0,10.03,1766748.7684729062,6.0822,6.1004,6.0822,6.1004,1766748.7685
2009-06-08 13:10:00,10.03,10.03,10.0,10.02,641502.4630541871,6.1004,6.1004,6.0822,6.0943,641502.4631
2009-06-08 13:20:00,10.03,10.03,9.99,10.0,1104433.4975369456,6.1004,6.1004,6.0761,6.0822,1104433.4975
2009-06-08 13:30:00,10.0,10.0,9.98,9.99,466625.6157635468,6.0822,6.0822,6.07,6.0761,466625.6158
2009-06-08 13:40:00,9.99,10.03,9.97,10.01,3034359.60591133,6.0761,6.1004,6.0639,6.0882,3034359.6059
2009-06-08 13:50:00,10.01,10.02,10.0,10.01,999507.3891625616,6.0882,6.0943,6.0822,6.0882,999507.3892
2009-06-08 14:00:00,10.01,10.02,10.0,10.0,1055418.7192118226,6.0882,6.0943,6.0822,6.0822,1055418.7192
2009-06-08 14:10:00,10.0,10.01,10.0,10.0,741871.921182266,6.0822,6.0882,6.0822,6.0822,741871.9212
2009-06-08 14:20:00,10.0,10.0,9.99,10.0,1365270.935960591,6.0822,6.0822,6.0761,6.0822,1365270.936
2009-06-08 14:30:00,10.0,10.03,10.0,10.02,1022044.3349753694,6.0822,6.1004,6.0822,6.0943,1022044.335
2009-06-08 14:40:00,10.02,10.03,10.0,10.01,2358620.689655172,6.0943,6.1004,6.0822,6.0882,2358620.6897
2009-06-08 14:50:00,10.01,10.04,10.0,10.04,997413.7931034482,6.0882,6.1065,6.0822,6.1065,997413.7931
2009-06-08 15:00:00,10.04,10.05,10.02,10.03,1940517.24137931,6.1065,6.1126,6.0943,6.1004,1940517.2414
2009-06-08 15:10:00,10.04,10.07,10.01,10.06,1984605.9113300487,6.1065,6.1247,6.0882,6.1186,1984605.9113
2009-06-08 15:20:00,10.06,10.12,10.05,10.1,5534852.216748768,6.1186,6.1551,6.1126,6.143,5534852.2167
2009-06-08 15:30:00,10.1,10.17,10.1,10.13,8050738.916256157,6.143,6.1855,6.143,6.1612,8050738.9163
2009-06-08 15:40:00,10.13,10.15,10.1,10.11,4306034.482758621,6.1612,6.1734,6.143,6.1491,4306034.4828
2009-06-08 15:50:00,10.12,10.13,10.06,10.07,7064408.866995073,6.1551,6.1612,6.1186,6.1247,7064408.867
2009-06-09 09:30:00,10.14,10.15,10.07,10.1,5994088.669950739,6.1673,6.1734,6.1247,6.143,5994088.67
2009-06-09 09:40:00,10.1,10.18,10.09,10.16,7917487.684729063,6.143,6.1916,6.1369,6.1795,7917487.6847
2009-06-09 09:50:00,10.16,10.16,10.04,10.05,12192118.226600984,6.1795,6.1795,6.1065,6.1126,12192118.2266
2009-06-09 10:00:00,10.06,10.1,10.05,10.1,4447660.098522167,6.1186,6.143,6.1126,6.143,4447660.0985
2009-06-09 10:10:00,10.1,10.12,10.08,10.1,3388177.3399014776,6.143,6.1551,6.1308,6.143,3388177.3399
2009-06-09 10:20:00,10.1,10.1,10.07,10.1,2775492.610837438,6.143,6.143,6.1247,6.143,2775492.6108
2009-06-09 10:30:00,10.1,10.1,10.06,10.07,1441748.7684729062,6.143,6.143,6.1186,6.1247,1441748.7685
2009-06-09 10:40:00,10.08,10.1,10.04,10.04,2326477.832512315,6.1308,6.143,6.1065,6.1065,2326477.8325
2009-06-09 10:50:00,10.04,10.07,10.04,10.05,4166133.004926108,6.1065,6.1247,6.1065,6.1126,4166133.0049
2009-06-09 11:00:00,10.05,10.06,10.03,10.05,1911206.896551724,6.1126,6.1186,6.1004,6.1126,1911206.8966
2009-06-09 11:10:00,10.05,10.06,10.04,10.05,1783374.384236453,6.1126,6.1186,6.1065,6.1126,1783374.3842
2009-06-09 11:20:00,10.04,10.09,10.03,10.07,2473768.472906404,6.1065,6.1369,6.1004,6.1247,2473768.4729
2009-06-09 11:30:00,10.07,10.09,10.07,10.09,1418103.448275862,6.1247,6.1369,6.1247,6.1369,1418103.4483
2009-06-09 11:40:00,10.09,10.1,10.08,10.08,2549630.541871921,6.1369,6.143,6.1308,6.1308,2549630.5419
2009-06-09 11:50:00,10.09,10.1,10.08,10.09,1162561.5763546797,6.1369,6.143,6.1308,6.1369,1162561.5764
2009-06-09 12:00:00,10.1,10.13,10.09,10.12,2920073.891625616,6.143,6.1612,6.1369,6.1551,2920073.8916
2009-06-09 12:10:00,10.13,10.13,10.12,10.13,2201231.527093596,6.1612,6.1612,6.1551,6.1612,2201231.5271
2009-06-09 12:20:00,10.12,10.17,10.12,10.15,2992487.684729064,6.1551,6.1855,6.1551,6.1734,2992487.6847
2009-06-09 12:30:00,10.14,10.15,10.13,10.13,1200615.763546798,6.1673,6.1734,6.1612,6.1612,1200615.7635
2009-06-09 12:40:00,10.14,10.14,10.11,10.14,895689.6551724137,6.1673,6.1673,6.1491,6.1673,895689.6552
2009-06-09 12:50:00,10.14,10.14,10.13,10.14,729926.1083743841,6.1673,6.1673,6.1612,6.1673,729926.1084
2009-06-09 13:00:00,10.14,10.16,10.13,10.14,1974753.6945812807,6.1673,6.1795,6.1612,6.1673,1974753.6946
2009-06-09 13:10:00,10.13,10.14,10.1,10.12,3943349.753694581,6.1612,6.1673,6.143,6.1551,3943349.7537
2009-06-09 13:20:00,10.12,10.14,10.11,10.14,945812.8078817732,6.1551,6.1673,6.1491,6.1673,945812.8079
2009-06-09 13:30:00,10.14,10.14,10.11,10.14,2381527.093596059,6.1673,6.1673,6.1491,6.1673,2381527.0936
2009-06-09 13:40:00,10.14,10.14,10.12,10.13,669950.7389162561,6.1673,6.1673,6.1551,6.1612,669950.7389
2009-06-09 13:50:00,10.13,10.16,10.12,10.15,1025123.1527093597,6.1612,6.1795,6.1551,6.1734,1025123.1527
2009-06-09 14:00:00,10.15,10.16,10.14,10.16,1491133.0049261083,6.1734,6.1795,6.1673,6.1795,1491133.0049
2009-06-09 14:10:00,10.15,10.16,10.13,10.16,851600.9852216748,6.1734,6.1795,6.1612,6.1795,851600.9852
2009-06-09 14:20:00,10.16,10.17,10.14,10.15,2249630.541871921,6.1795,6.1855,6.1673,6.1734,2249630.5419
2009-06-09 14:30:00,10.16,10.17,10.14,10.16,2556034.4827586203,6.1795,6.1855,6.1673,6.1795,2556034.4828
2009-06-09 14:40:00,10.15,10.17,10.11,10.12,3804926.108374384,6.1734,6.1855,6.1491,6.1551,3804926.1084
2009-06-09 14:50:00,10.12,10.14,10.09,10.14,2788300.4926108373,6.1551,6.1673,6.1369,6.1673,2788300.4926
2009-06-09 15:00:00,10.14,10.16,10.12,10.14,2669334.975369458,6.1673,6.1795,6.1551,6.1673,2669334.9754
2009-06-09 15:10:00,10.14,10.14,10.07,10.13,2280665.024630541,6.1673,6.1673,6.1247,6.1612,2280665.0246
2009-06-09 15:20:00,10.13,10.13,10.11,10.13,1451970.4433497535,6.1612,6.1612,6.1491,6.1612,1451970.4433
2009-06-09 15:30:00,10.13,10.17,10.11,10.15,4584852.216748768,6.1612,6.1855,6.1491,6.1734,4584852.2167
2009-06-09 15:40:00,10.16,10.16,10.1,10.13,3594827.586206896,6.1795,6.1795,6.143,6.1612,3594827.5862
2009-06-09 15:50:00,10.13,10.15,10.12,10.14,6071059.113300492,6.1612,6.1734,6.1551,6.1673,6071059.1133
2009-06-10 09:30:00,10.21,10.21,10.16,10.16,4068103.448275862,6.2099,6.2099,6.1795,6.1795,4068103.4483
2009-06-10 09:40:00,10.16,10.16,10.1,10.11,8142980.295566502,6.1795,6.1795,6.143,6.1491,8142980.2956
2009-06-10 09:50:00,10.11,10.16,10.11,10.16,3853078.8177339896,6.1491,6.1795,6.1491,6.1795,3853078.8177
2009-06-10 10:00:00,10.15,10.16,10.1,10.13,5817857.142857143,6.1734,6.1795,6.143,6.1612,5817857.1429
2009-06-10 10:10:00,10.13,10.14,10.09,10.11,9418719.21182266,6.1612,6.1673,6.1369,6.1491,9418719.2118
2009-06-10 10:20:00,10.11,10.14,10.1,10.13,4297413.793103448,6.1491,6.1673,6.143,6.1612,4297413.7931
2009-06-10 10:30:00,10.13,10.14,10.1,10.1,3565763.546798029,6.1612,6.1673,6.143,6.143,3565763.5468
2009-06-10 10:40:00,10.11,10.11,10.04,10.05,3712438.42364532,6.1491,6.1491,6.1065,6.1126,3712438.4236
2009-06-10 10:50:00,10.05,10.09,10.04,10.07,1918719.21182266,6.1126,6.1369,6.1065,6.1247,1918719.2118
2009-06-10 11:00:00,10.07,10.08,10.03,10.04,5549753.69458128,6.1247,6.1308,6.1004,6.1065,5549753.6946
2009-06-10 11:10:00,10.03,10.06,10.03,10.06,3239901.477832512,6.1004,6.1186,6.1004,6.1186,3239901.4778
2009-06-10 11:20:00,10.06,10.09,10.05,10.09,1882142.857142857,6.1186,6.1369,6.1126,6.1369,1882142.8571
2009-06-10 11:30:00,10.09,10.1,10.08,10.09,1258128.0788177338,6.1369,6.143,6.1308,6.1369,1258128.0788
2009-06-10 11:40:00,10.09,10.1,10.08,10.08,1561206.896551724,6.1369,6.143,6.1308,6.1308,1561206.8966
2009-06-10 11:50:00,10.09,10.09,10.07,10.07,917364.5320197043,6.1369,6.1369,6.1247,6.1247,917364.532
2009-06-10 12:00:00,10.07,10.09,10.07,10.07,1489408.866995074,6.1247,6.1369,6.1247,6.1247,1489408.867
2009-06-10 12:10:00,10.08,10.09,10.07,10.07,2668103.448275862,6.1308,6.1369,6.1247,6.1247,2668103.4483
2009-06-10 12:20:00,10.08,10.08,10.01,10.03,3523522.1674876846,6.1308,6.1308,6.0882,6.1004,3523522.1675
2009-06-10 12:30:00,10.04,10.04,10.01,10.03,2544088.6699507385,6.1065,6.1065,6.0882,6.1004,2544088.67
2009-06-10 12:40:00,10.04,10.04,10.01,10.02,2537684.729064039,6.1065,6.1065,6.0882,6.0943,2537684.7291
2009-06-10 12:50:00,10.02,10.03,10.01,10.01,2558620.689655172,6.0943,6.1004,6.0882,6.0882,2558620.6897
2009-06-10 13:00:00,10.01,10.02,9.93,9.96,12229064.039408866,6.0882,6.0943,6.0396,6.0578,12229064.0394
2009-06-10 13:10:00,9.95,9.98,9.95,9.95,1613054.187192118,6.0517,6.07,6.0517,6.0517,1613054.1872
2009-06-10 13:20:00,9.95,9.96,9.9,9.94,11199753.69458128,6.0517,6.0578,6.0213,6.0457,11199753.6946
2009-06-10 13:30:00,9.93,9.94,9.89,9.89,13966748.768472904,6.0396,6.0457,6.0152,6.0152,13966748.7685
2009-06-10 13:40:00,9.89,9.92,9.88,9.89,6707142.857142856,6.0152,6.0335,6.0092,6.0152,6707142.8571
2009-06-10 13:50:00,9.89,9.93,9.88,9.92,4992118.226600985,6.0152,6.0396,6.0092,6.0335,4992118.2266
2009-06-10 14:00:00,9.92,9.93,9.87,9.91,5772044.334975369,6.0335,6.0396,6.0031,6.0274,5772044.335
2009-06-10 14:10:00,9.91,9.94,9.9,9.94,2253448.275862069,6.0274,6.0457,6.0213,6.0457,2253448.2759
2009-06-10 14:20:00,9.94,9.96,9.91,9.93,3477955.6650246303,6.0457,6.0578,6.0274,6.0396,3477955.665
2009-06-10 14:30:00,9.93,9.96,9.91,9.94,3178078.81773399,6.0396,6.0578,6.0274,6.0457,3178078.8177
2009-06-10 14:40:00,9.94,9.96,9.93,9.95,2236330.049261084,6.0457,6.0578,6.0396,6.0517,2236330.0493
2009-06-10 14:50:00,9.96,9.96,9.91,9.94,2751600.9852216747,6.0578,6.0578,6.0274,6.0457,2751600.9852
2009-06-10 15:00:00,9.94,9.95,9.9,9.91,5303694.581280788,6.0457,6.0517,6.0213,6.0274,5303694.5813
2009-06-10 15:10:00,9.9,9.91,9.89,9.91,4201600.985221675,6.0213,6.0274,6.0152,6.0274,4201600.9852
2009-06-10 15:20:00,9.91,9.92,9.88,9.9,3925738.916256157,6.0274,6.0335,6.0092,6.0213,3925738.9163
2009-06-10 15:30:00,9.9,9.95,9.89,9.93,7951354.679802955,6.0213,6.0517,6.0152,6.0396,7951354.6798
2009-06-10 15:40:00,9.93,9.98,9.91,9.96,10837807.881773395,6.0396,6.07,6.0274,6.0578,10837807.8818
2009-06-10 15:50:00,9.96,10.0,9.94,9.99,11728448.275862068,6.0578,6.0822,6.0457,6.0761,11728448.2759
2009-06-11 09:30:00,10.0,10.09,9.98,10.02,6432758.620689655,6.0822,6.1369,6.07,6.0943,6432758.6207
2009-06-11 09:40:00,10.02,10.09,10.0,10.09,10846798.029556649,6.0943,6.1369,6.0822,6.1369,10846798.0296
2009-06-11 09:50:00,10.09,10.13,10.08,10.09,15487931.034482757,6.1369,6.1612,6.1308,6.1369,15487931.0345
2009-06-11 10:00:00,10.09,10.14,10.09,10.13,4198275.862068965,6.1369,6.1673,6.1369,6.1612,4198275.8621
2009-06-11 10:10:00,10.12,10.17,10.12,10.14,6692610.837438423,6.1551,6.1855,6.1551,6.1673,6692610.8374
2009-06-11 10:20:00,10.13,10.14,10.1,10.11,2321059.1133004925,6.1612,6.1673,6.143,6.1491,2321059.1133
2009-06-11 10:30:00,10.11,10.13,10.08,10.09,2554310.344827586,6.1491,6.1612,6.1308,6.1369,2554310.3448
2009-06-11 10:40:00,10.1,10.13,10.09,10.12,1316009.8522167488,6.143,6.1612,6.1369,6.1551,1316009.8522
2009-06-11 10:50:00,10.13,10.13,10.09,10.09,2222906.4039408867,6.1612,6.1612,6.1369,6.1369,2222906.4039
2009-06-11 11:00:00,10.09,10.11,10.08,10.09,1141256.1576354678,6.1369,6.1491,6.1308,6.1369,1141256.1576
2009-06-11 11:10:00,10.09,10.13,10.09,10.13,1539039.408866995,6.1369,6.1612,6.1369,6.1612,1539039.4089
2009-06-11 11:20:00,10.13,10.16,10.13,10.16,2670566.502463054,6.1612,6.1795,6.1612,6.1795,2670566.5025
2009-06-11 11:30:00,10.16,10.16,10.13,10.13,1822290.6403940888,6.1795,6.1795,6.1612,6.1612,1822290.6404
2009-06-11 11:40:00,10.13,10.14,10.1,10.13,4372290.640394088,6.1612,6.1673,6.143,6.1612,4372290.6404
2009-06-11 11:50:00,10.13,10.17,10.13,10.14,3647290.640394088,6.1612,6.1855,6.1612,6.1673,3647290.6404
2009-06-11 12:00:00,10.14,10.14,10.12,10.13,2470935.9605911328,6.1673,6.1673,6.1551,6.1612,2470935.9606
2009-06-11 12:10:00,10.13,10.14,10.11,10.12,2483743.842364532,6.1612,6.1673,6.1491,6.1551,2483743.8424
2009-06-11 12:20:00,10.13,10.15,10.12,10.13,1606403.9408866994,6.1612,6.1734,6.1551,6.1612,1606403.9409
2009-06-11 12:30:00,10.14,10.17,10.13,10.17,1905049.261083744,6.1673,6.1855,6.1612,6.1855,1905049.2611
2009-06-11 12:40:00,10.16,10.19,10.16,10.17,2337192.118226601,6.1795,6.1977,6.1795,6.1855,2337192.1182
2009-06-11 12:50:00,10.17,10.2,10.17,10.19,2746428.571428572,6.1855,6.2038,6.1855,6.1977,2746428.5714
2009-06-11 13:00:00,10.18,10.21,10.17,10.17,3324630.5418719207,6.1916,6.2099,6.1855,6.1855,3324630.5419
2009-06-11 13:10:00,10.17,10.19,10.16,10.19,3054802.9556650245,6.1855,6.1977,6.1795,6.1977,3054802.9557
2009-06-11 13:20:00,10.19,10.22,10.18,10.21,2880541.871921182,6.1977,6.216,6.1916,6.2099,2880541.8719
2009-06-11 13:30:00,10.21,10.22,10.17,10.17,3230418.7192118224,6.2099,6.216,6.1855,6.1855,3230418.7192
2009-06-11 13:40:00,10.17,10.21,10.16,10.17,4477463.054187192,6.1855,6.2099,6.1795,6.1855,4477463.0542
2009-06-11 13:50:00,10.17,10.17,10.15,10.16,5606773.3990147775,6.1855,6.1855,6.1734,6.1795,5606773.399
2009-06-11 14:00:00,10.16,10.17,10.13,10.13,3549876.84729064,6.1795,6.1855,6.1612,6.1612,3549876.8473
2009-06-11 14:10:00,10.13,10.18,10.13,10.17,5917487.684729064,6.1612,6.1916,6.1612,6.1855,5917487.6847
2009-06-11 14:20:00,10.17,10.21,10.17,10.21,5905295.566502462,6.1855,6.2099,6.1855,6.2099,5905295.5665
2009-06-11 14:30:00,10.21,10.22,10.14,10.16,7118719.21182266,6.2099,6.216,6.1673,6.1795,7118719.2118
2009-06-11 14:40:00,10.16,10.17,10.14,10.15,5462315.27093596,6.1795,6.1855,6.1673,6.1734,5462315.2709
2009-06-11 14:50:00,10.15,10.21,10.14,10.21,6862931.034482758,6.1734,6.2099,6.1673,6.2099,6862931.0345
2009-06-11 15:00:00,10.17,10.21,10.15,10.19,8285344.827586206,6.1855,6.2099,6.1734,6.1977,8285344.8276
2009-06-11 15:10:00,10.19,10.2,10.17,10.17,5441379.310344827,6.1977,6.2038,6.1855,6.1855,5441379.3103
2009-06-11 15:20:00,10.17,10.18,10.13,10.13,5914778.325123152,6.1855,6.1916,6.1612,6.1612,5914778.3251
2009-06-11 15:30:00,10.13,10.14,10.09,10.12,13762807.881773395,6.1612,6.1673,6.1369,6.1551,13762807.8818
2009-06-11 15:40:00,10.12,10.13,10.09,10.12,6492980.295566502,6.1551,6.1612,6.1369,6.1551,6492980.2956
2009-06-11 15:50:00,10.11,10.13,10.06,10.08,8484113.30049261,6.1491,6.1612,6.1186,6.1308,8484113.3005
2009-06-12 09:30:00,10.06,10.13,10.05,10.13,5784482.758620689,6.1186,6.1612,6.1126,6.1612,5784482.7586
2009-06-12 09:40:00,10.13,10.15,10.07,10.09,3574630.5418719207,6.1612,6.1734,6.1247,6.1369,3574630.5419
2009-06-12 09:50:00,10.09,10.1,10.06,10.08,6351970.4433497535,6.1369,6.143,6.1186,6.1308,6351970.4433
2009-06-12 10:00:00,10.08,10.09,10.04,10.07,3687684.729064039,6.1308,6.1369,6.1065,6.1247,3687684.7291
2009-06-12 10:10:00,10.08,10.1,10.06,10.09,2477216.7487684726,6.1308,6.143,6.1186,6.1369,2477216.7488
2009-06-12 10:20:00,10.09,10.1,10.06,10.07,2332881.7733990145,6.1369,6.143,6.1186,6.1247,2332881.7734
2009-06-12 10:30:00,10.07,10.1,10.06,10.1,2980788.177339901,6.1247,6.143,6.1186,6.143,2980788.1773
2009-06-12 10:40:00,10.1,10.12,10.09,10.1,2707266.0098522166,6.143,6.1551,6.1369,6.143,2707266.0099
2009-06-12 10:50:00,10.1,10.13,10.09,10.1,1462438.42364532,6.143,6.1612,6.1369,6.143,1462438.4236
2009-06-12 11:00:00,10.09,10.11,10.09,10.09,1308620.6896551724,6.1369,6.1491,6.1369,6.1369,1308620.6897
2009-06-12 11:10:00,10.09,10.1,10.09,10.09,1493842.3645320197,6.1369,6.143,6.1369,6.1369,1493842.3645
2009-06-12 11:20:00,10.1,10.11,10.09,10.1,1396798.0295566502,6.143,6.1491,6.1369,6.143,1396798.0296
2009-06-12 11:30:00,10.1,10.11,10.09,10.1,1947536.945812808,6.143,6.1491,6.1369,6.143,1947536.9458
2009-06-12 11:40:00,10.09,10.1,10.08,10.09,2114285.714285714,6.1369,6.143,6.1308,6.1369,2114285.7143
2009-06-12 11:50:00,10.09,10.1,10.09,10.09,590147.7832512314,6.1369,6.143,6.1369,6.1369,590147.7833
2009-06-12 12:00:00,10.09,10.11,10.09,10.1,800369.4581280787,6.1369,6.1491,6.1369,6.143,800369.4581
2009-06-12 12:10:00,10.1,10.12,10.1,10.11,440024.6305418719,6.143,6.1551,6.143,6.1491,440024.6305
2009-06-12 12:20:00,10.11,10.12,10.09,10.09,777216.7487684728,6.1491,6.1551,6.1369,6.1369,777216.7488
2009-06-12 12:30:00,10.09,10.1,10.07,10.09,1583128.0788177338,6.1369,6.143,6.1247,6.1369,1583128.0788
2009-06-12 12:40:00,10.09,10.11,10.09,10.1,808251.2315270936,6.1369,6.1491,6.1369,6.143,808251.2315
2009-06-12 12:50:00,10.1,10.11,10.08,10.09,2594088.6699507385,6.143,6.1491,6.1308,6.1369,2594088.67
2009-06-12 13:00:00,10.09,10.1,10.06,10.07,2106896.5517241377,6.1369,6.143,6.1186,6.1247,2106896.5517
2009-06-12 13:10:00,10.07,10.09,10.07,10.07,1651108.3743842363,6.1247,6.1369,6.1247,6.1247,1651108.3744
2009-06-12 13:20:00,10.07,10.09,10.06,10.06,2084605.9113300487,6.1247,6.1369,6.1186,6.1186,2084605.9113
2009-06-12 13:30:00,10.06,10.09,10.05,10.07,1948275.862068965,6.1186,6.1369,6.1126,6.1247,1948275.8621
2009-06-12 13:40:00,10.07,10.09,10.07,10.09,1441502.4630541871,6.1247,6.1369,6.1247,6.1369,1441502.4631
2009-06-12 13:50:00,10.09,10.1,10.09,10.09,2587068.965517241,6.1369,6.143,6.1369,6.1369,2587068.9655
2009-06-12 14:00:00,10.09,10.1,10.07,10.08,2037438.42364532,6.1369,6.143,6.1247,6.1308,2037438.4236
2009-06-12 14:10:00,10.08,10.09,10.07,10.09,765886.6995073891,6.1308,6.1369,6.1247,6.1369,765886.6995
2009-06-12 14:20:00,10.09,10.1,10.07,10.08,1780049.2610837438,6.1369,6.143,6.1247,6.1308,1780049.2611
2009-06-12 14:30:00,10.08,10.1,10.08,10.09,1136576.354679803,6.1308,6.143,6.1308,6.1369,1136576.3547
2009-06-12 14:40:00,10.09,10.14,10.09,10.11,3099014.778325123,6.1369,6.1673,6.1369,6.1491,3099014.7783
2009-06-12 14:50:00,10.11,10.13,10.1,10.12,2373522.1674876846,6.1491,6.1612,6.143,6.1551,2373522.1675
2009-06-12 15:00:00,10.12,10.13,10.08,10.12,1130049.2610837438,6.1551,6.1612,6.1308,6.1551,1130049.2611
2009-06-12 15:10:00,10.12,10.14,10.11,10.13,2083620.689655172,6.1551,6.1673,6.1491,6.1612,2083620.6897
2009-06-12 15:20:00,10.13,10.14,10.11,10.13,1517118.226600985,6.1612,6.1673,6.1491,6.1612,1517118.2266
2009-06-12 15:30:00,10.13,10.14,10.09,10.09,3009852.216748768,6.1612,6.1673,6.1369,6.1369,3009852.2167
2009-06-12 15:40:00,10.09,10.11,10.08,10.09,4454556.650246305,6.1369,6.1491,6.1308,6.1369,4454556.6502
2009-06-12 15:50:00,10.09,10.15,10.09,10.15,10594827.586206896,6.1369,6.1734,6.1369,6.1734,10594827.5862
2009-06-15 09:30:00,10.04,10.07,10.02,10.04,4065147.783251231,6.1065,6.1247,6.0943,6.1065,4065147.7833
2009-06-15 09:40:00,10.04,10.06,9.97,9.98,6035591.133004925,6.1065,6.1186,6.0639,6.07,6035591.133
2009-06-15 09:50:00,9.97,10.03,9.97,10.02,3587931.0344827585,6.0639,6.1004,6.0639,6.0943,3587931.0345
2009-06-15 10:00:00,10.01,10.02,9.98,10.0,1738793.1034482757,6.0882,6.0943,6.07,6.0822,1738793.1034
2009-06-15 10:10:00,10.0,10.0,9.96,9.98,3243596.0591133004,6.0822,6.0822,6.0578,6.07,3243596.0591
2009-06-15 10:20:00,9.97,9.99,9.96,9.98,2941748.768472906,6.0639,6.0761,6.0578,6.07,2941748.7685
2009-06-15 10:30:00,9.98,9.99,9.92,9.93,4149876.84729064,6.07,6.0761,6.0335,6.0396,4149876.8473
2009-06-15 10:40:00,9.93,9.95,9.91,9.94,3678571.428571428,6.0396,6.0517,6.0274,6.0457,3678571.4286
2009-06-15 10:50:00,9.94,9.96,9.93,9.93,3532142.857142857,6.0457,6.0578,6.0396,6.0396,3532142.8571
2009-06-15 11:00:00,9.93,9.94,9.91,9.92,2910960.5911330045,6.0396,6.0457,6.0274,6.0335,2910960.5911
2009-06-15 11:10:00,9.91,9.93,9.9,9.91,1804926.108374384,6.0274,6.0396,6.0213,6.0274,1804926.1084
2009-06-15 11:20:00,9.91,9.92,9.88,9.89,3414039.4088669945,6.0274,6.0335,6.0092,6.0152,3414039.4089
2009-06-15 11:30:00,9.89,9.91,9.89,9.89,1247290.6403940886,6.0152,6.0274,6.0152,6.0152,1247290.6404
2009-06-15 11:40:00,9.89,9.92,9.88,9.91,1141133.0049261083,6.0152,6.0335,6.0092,6.0274,1141133.0049
2009-06-15 11:50:00,9.91,9.92,9.9,9.91,1802216.7487684728,6.0274,6.0335,6.0213,6.0274,1802216.7488
2009-06-15 12:00:00,9.91,9.91,9.89,9.9,892487.684729064,6.0274,6.0274,6.0152,6.0213,892487.6847
2009-06-15 12:10:00,9.9,9.91,9.88,9.89,1304310.344827586,6.0213,6.0274,6.0092,6.0152,1304310.3448
2009-06-15 12:20:00,9.88,9.9,9.86,9.87,2058128.0788177336,6.0092,6.0213,5.997,6.0031,2058128.0788
2009-06-15 12:30:00,9.87,9.9,9.87,9.88,960221.6748768472,6.0031,6.0213,6.0031,6.0092,960221.6749
2009-06-15 12:40:00,9.88,9.9,9.87,9.87,1130049.2610837438,6.0092,6.0213,6.0031,6.0031,1130049.2611
2009-06-15 12:50:00,9.87,9.89,9.86,9.89,4178694.581280788,6.0031,6.0152,5.997,6.0152,4178694.5813
2009-06-15 13:00:00,9.89,9.9,9.86,9.87,7330049.261083744,6.0152,6.0213,5.997,6.0031,7330049.2611
2009-06-15 13:10:00,9.88,9.9,9.87,9.87,772536.9458128078,6.0092,6.0213,6.0031,6.0031,772536.9458
2009-06-15 13:20:00,9.87,9.89,9.87,9.87,3629556.650246305,6.0031,6.0152,6.0031,6.0031,3629556.6502
2009-06-15 13:30:00,9.87,9.88,9.84,9.86,4895197.044334975,6.0031,6.0092,5.9848,5.997,4895197.0443
2009-06-15 13:40:00,9.87,9.88,9.85,9.87,2560467.9802955664,6.0031,6.0092,5.9909,6.0031,2560467.9803
2009-06-15 13:50:00,9.88,9.88,9.86,9.87,1655541.871921182,6.0092,6.0092,5.997,6.0031,1655541.8719
2009-06-15 14:00:00,9.87,9.88,9.85,9.87,1182635.4679802954,6.0031,6.0092,5.9909,6.0031,1182635.468
2009-06-15 14:10:00,9.87,9.88,9.86,9.88,545320.197044335,6.0031,6.0092,5.997,6.0092,545320.197
2009-06-15 14:20:00,9.88,9.91,9.87,9.9,1399137.9310344823,6.0092,6.0274,6.0031,6.0213,1399137.931
2009-06-15 14:30:00,9.89,9.9,9.87,9.89,1080911.330049261,6.0152,6.0213,6.0031,6.0152,1080911.33
2009-06-15 14:40:00,9.88,9.89,9.85,9.87,1952216.7487684728,6.0092,6.0152,5.9909,6.0031,1952216.7488
2009-06-15 14:50:00,9.87,9.87,9.84,9.87,1011330.0492610836,6.0031,6.0031,5.9848,6.0031,1011330.0493
2009-06-15 15:00:00,9.87,9.87,9.84,9.85,1884236.4532019703,6.0031,6.0031,5.9848,5.9909,1884236.4532
2009-06-15 15:10:00,9.85,9.87,9.84,9.87,2333251.2315270933,5.9909,6.0031,5.9848,6.0031,2333251.2315
2009-06-15 15:20:00,9.87,9.89,9.85,9.86,3034605.911330049,6.0031,6.0152,5.9909,5.997,3034605.9113
2009-06-15 15:30:00,9.87,9.89,9.85,9.87,3980788.177339901,6.0031,6.0152,5.9909,6.0031,3980788.1773
2009-06-15 15:40:00,9.87,9.9,9.85,9.87,4842610.837438423,6.0031,6.0213,5.9909,6.0031,4842610.8374
2009-06-15 15:50:00,9.87,9.88,9.86,9.86,8347044.334975368,6.0031,6.0092,5.997,5.997,8347044.335
2009-06-16 09:30:00,9.91,9.93,9.84,9.85,3543226.6009852216,6.0274,6.0396,5.9848,5.9909,3543226.601
2009-06-16 09:40:00,9.84,9.9,9.84,9.88,4412068.965517241,5.9848,6.0213,5.9848,6.0092,4412068.9655
2009-06-16 09:50:00,9.88,9.88,9.83,9.83,5708866.995073891,6.0092,6.0092,5.9788,5.9788,5708866.9951
2009-06-16 10:00:00,9.84,9.87,9.83,9.84,5913423.645320197,5.9848,6.0031,5.9788,5.9848,5913423.6453
2009-06-16 10:10:00,9.84,9.85,9.8,9.8,6851477.832512314,5.9848,5.9909,5.9605,5.9605,6851477.8325
2009-06-16 10:20:00,9.81,9.84,9.8,9.83,2507266.0098522166,5.9666,5.9848,5.9605,5.9788,2507266.0099
2009-06-16 10:30:00,9.83,9.86,9.8,9.85,2845320.197044335,5.9788,5.997,5.9605,5.9909,2845320.197
2009-06-16 10:40:00,9.86,9.87,9.83,9.83,1683743.842364532,5.997,6.0031,5.9788,5.9788,1683743.8424
2009-06-16 10:50:00,9.83,9.85,9.83,9.84,973399.014778325,5.9788,5.9909,5.9788,5.9848,973399.0148
2009-06-16 11:00:00,9.85,9.9,9.84,9.89,1653694.581280788,5.9909,6.0213,5.9848,6.0152,1653694.5813
2009-06-16 11:10:00,9.89,9.91,9.88,9.9,972044.3349753694,6.0152,6.0274,6.0092,6.0213,972044.335
2009-06-16 11:20:00,9.91,9.91,9.87,9.89,1810837.4384236448,6.0274,6.0274,6.0031,6.0152,1810837.4384
2009-06-16 11:30:00,9.89,9.91,9.87,9.9,2334729.0640394087,6.0152,6.0274,6.0031,6.0213,2334729.064
2009-06-16 11:40:00,9.9,9.91,9.86,9.86,1979064.0394088668,6.0213,6.0274,5.997,5.997,1979064.0394
2009-06-16 11:50:00,9.87,9.87,9.85,9.85,1372536.9458128077,6.0031,6.0031,5.9909,5.9909,1372536.9458
2009-06-16 12:00:00,9.85,9.86,9.83,9.83,3688054.187192118,5.9909,5.997,5.9788,5.9788,3688054.1872
2009-06-16 12:10:00,9.83,9.86,9.83,9.84,2912068.965517241,5.9788,5.997,5.9788,5.9848,2912068.9655
2009-06-16 12:20:00,9.84,9.87,9.83,9.86,880418.7192118226,5.9848,6.0031,5.9788,5.997,880418.7192
2009-06-16 12:30:00,9.86,9.87,9.8,9.8,3010960.5911330045,5.997,6.0031,5.9605,5.9605,3010960.5911
2009-06-16 12:40:00,9.8,9.81,9.74,9.75,5322783.251231527,5.9605,5.9666,5.924,5.9301,5322783.2512
2009-06-16 12:50:00,9.75,9.77,9.74,9.75,2773891.6256157635,5.9301,5.9423,5.924,5.9301,2773891.6256
2009-06-16 13:00:00,9.75,9.75,9.71,9.75,3520320.197044335,5.9301,5.9301,5.9058,5.9301,3520320.197
2009-06-16 13:10:00,9.75,9.76,9.72,9.72,4411453.201970443,5.9301,5.9362,5.9119,5.9119,4411453.202
2009-06-16 13:20:00,9.72,9.75,9.7,9.74,2958374.384236453,5.9119,5.9301,5.8997,5.924,2958374.3842
2009-06-16 13:30:00,9.74,9.75,9.72,9.73,987438.42364532,5.924,5.9301,5.9119,5.9179,987438.4236
2009-06-16 13:40:00,9.73,9.76,9.72,9.75,1041133.0049261084,5.9179,5.9362,5.9119,5.9301,1041133.0049
2009-06-16 13:50:00,9.75,9.75,9.72,9.74,1663793.1034482757,5.9301,5.9301,5.9119,5.924,1663793.1034
2009-06-16 14:00:00,9.74,9.74,9.7,9.7,2057019.7044334973,5.924,5.924,5.8997,5.8997,2057019.7044
2009-06-16 14:10:00,9.7,9.72,9.7,9.71,2114285.714285714,5.8997,5.9119,5.8997,5.9058,2114285.7143
2009-06-16 14:20:00,9.71,9.71,9.7,9.7,895073.8916256157,5.9058,5.9058,5.8997,5.8997,895073.8916
2009-06-16 14:30:00,9.7,9.72,9.67,9.72,2246059.1133004925,5.8997,5.9119,5.8814,5.9119,2246059.1133
2009-06-16 14:40:00,9.72,9.72,9.69,9.7,1432389.162561576,5.9119,5.9119,5.8936,5.8997,1432389.1626
2009-06-16 14:50:00,9.71,9.74,9.7,9.73,1733497.5369458126,5.9058,5.924,5.8997,5.9179,1733497.5369
2009-06-16 15:00:00,9.73,9.74,9.71,9.73,2182758.620689655,5.9179,5.924,5.9058,5.9179,2182758.6207
2009-06-16 15:10:00,9.73,9.78,9.72,9.78,4540640.39408867,5.9179,5.9483,5.9119,5.9483,4540640.3941
2009-06-16 15:20:00,9.77,9.78,9.7,9.73,6183866.995073891,5.9423,5.9483,5.8997,5.9179,6183866.9951
2009-06-16 15:30:00,9.74,9.75,9.71,9.73,3881157.63546798,5.924,5.9301,5.9058,5.9179,3881157.6355
2009-06-16 15:40:00,9.74,9.76,9.73,9.74,7700369.458128078,5.924,5.9362,5.9179,5.924,7700369.4581
2009-06-16 15:50:00,9.74,9.74,9.67,9.7,17498399.014778323,5.924,5.924,5.8814,5.8997,17498399.0148
2009-06-17 09:30:00,9.65,9.66,9.61,9.63,5355911.3300492605,5.8693,5.8754,5.8449,5.8571,5355911.33
2009-06-17 09:40:00,9.63,9.65,9.54,9.54,8573768.472906403,5.8571,5.8693,5.8024,5.8024,8573768.4729
2009-06-17 09:50:00,9.54,9.55,9.46,9.49,16191133.004926106,5.8024,5.8085,5.7537,5.772,16191133.0049
2009-06-17 10:00:00,9.49,9.53,9.47,9.52,9100615.763546797,5.772,5.7963,5.7598,5.7902,9100615.7635
2009-06-17 10:10:00,9.52,9.53,9.49,9.49,4978201.970443349,5.7902,5.7963,5.772,5.772,4978201.9704
2009-06-17 10:20:00,9.49,9.5,9.43,9.44,8882881.773399014,5.772,5.778,5.7355,5.7416,8882881.7734
2009-06-17 10:30:00,9.44,9.44,9.36,9.37,20741256.157635465,5.7416,5.7416,5.6929,5.699,20741256.1576
2009-06-17 10:40:00,9.38,9.4,9.35,9.36,10539039.408866994,5.7051,5.7172,5.6868,5.6929,10539039.4089
2009-06-17 10:50:00,9.36,9.4,9.35,9.38,10512684.729064038,5.6929,5.7172,5.6868,5.7051,10512684.7291
2009-06-17 11:00:00,9.38,9.44,9.37,9.4,7225738.916256157,5.7051,5.7416,5.699,5.7172,7225738.9163
2009-06-17 11:10:00,9.4,9.44,9.37,9.44,4169334.9753694576,5.7172,5.7416,5.699,5.7416,4169334.9754
2009-06-17 11:20:00,9.44,9.47,9.43,9.45,5778817.733990148,5.7416,5.7598,5.7355,5.7476,5778817.734
2009-06-17 11:30:00,9.45,9.48,9.41,9.42,7194334.975369457,5.7476,5.7659,5.7233,5.7294,7194334.9754
2009-06-17 11:40:00,9.42,9.45,9.41,9.44,6351600.985221675,5.7294,5.7476,5.7233,5.7416,6351600.9852
2009-06-17 11:50:00,9.43,9.46,9.4,9.46,4566009.8522167485,5.7355,5.7537,5.7172,5.7537,4566009.8522
2009-06-17 12:00:00,9.45,9.52,9.45,9.51,5514162.561576354,5.7476,5.7902,5.7476,5.7841,5514162.5616
2009-06-17 12:10:00,9.51,9.51,9.47,9.49,3278940.886699507,5.7841,5.7841,5.7598,5.772,3278940.8867
2009-06-17 12:20:00,9.5,9.57,9.49,9.53,2900985.2216748768,5.778,5.8206,5.772,5.7963,2900985.2217
2009-06-17 12:30:00,9.53,9.55,9.52,9.53,2116995.0738916253,5.7963,5.8085,5.7902,5.7963,2116995.0739
2009-06-17 12:40:00,9.53,9.54,9.5,9.52,2140024.630541872,5.7963,5.8024,5.778,5.7902,2140024.6305
2009-06-17 12:50:00,9.52,9.54,9.49,9.53,2541995.0738916253,5.7902,5.8024,5.772,5.7963,2541995.0739
2009-06-17 13:00:00,9.54,9.55,9.51,9.52,2944950.738916256,5.8024,5.8085,5.7841,5.7902,2944950.7389
2009-06-17 13:10:00,9.52,9.55,9.51,9.51,2773645.320197044,5.7902,5.8085,5.7841,5.7841,2773645.3202
2009-06-17 13:20:00,9.51,9.56,9.51,9.56,1606527.093596059,5.7841,5.8145,5.7841,5.8145,1606527.0936
2009-06-17 13:30:00,9.57,9.61,9.54,9.61,5941871.9211822655,5.8206,5.8449,5.8024,5.8449,5941871.9212
2009-06-17 13:40:00,9.61,9.65,9.6,9.62,6142610.837438423,5.8449,5.8693,5.8389,5.851,6142610.8374
2009-06-17 13:50:00,9.62,9.64,9.6,9.61,2320566.502463054,5.851,5.8632,5.8389,5.8449,2320566.5025
2009-06-17 14:00:00,9.61,9.64,9.57,9.59,2794088.6699507385,5.8449,5.8632,5.8206,5.8328,2794088.67
2009-06-17 14:10:00,9.58,9.61,9.58,9.59,1752709.3596059112,5.8267,5.8449,5.8267,5.8328,1752709.3596
2009-06-17 14:20:00,9.58,9.63,9.57,9.63,3417487.684729064,5.8267,5.8571,5.8206,5.8571,3417487.6847
2009-06-17 14:30:00,9.63,9.63,9.59,9.59,2412438.42364532,5.8571,5.8571,5.8328,5.8328,2412438.4236
2009-06-17 14:40:00,9.59,9.59,9.53,9.56,2752832.5123152705,5.8328,5.8328,5.7963,5.8145,2752832.5123
2009-06-17 14:50:00,9.56,9.56,9.52,9.55,3252832.5123152705,5.8145,5.8145,5.7902,5.8085,3252832.5123
2009-06-17 15:00:00,9.55,9.57,9.52,9.54,3309605.911330049,5.8085,5.8206,5.7902,5.8024,3309605.9113
2009-06-17 15:10:00,9.54,9.56,9.52,9.55,2370566.502463054,5.8024,5.8145,5.7902,5.8085,2370566.5025
2009-06-17 15:20:00,9.55,9.56,9.46,9.46,6932389.162561576,5.8085,5.8145,5.7537,5.7537,6932389.1626
2009-06-17 15:30:00,9.46,9.48,9.42,9.44,6946428.571428571,5.7537,5.7659,5.7294,5.7416,6946428.5714
2009-06-17 15:40:00,9.44,9.5,9.41,9.5,15722167.487684729,5.7416,5.778,5.7233,5.778,15722167.4877
2009-06-17 15:50:00,9.5,9.51,9.42,9.44,25622783.251231525,5.778,5.7841,5.7294,5.7416,25622783.2512
2009-06-18 09:30:00,9.46,9.57,9.45,9.49,7233004.926108373,5.7537,5.8206,5.7476,5.772,7233004.9261
2009-06-18 09:40:00,9.49,9.56,9.46,9.55,9201477.832512314,5.772,5.8145,5.7537,5.8085,9201477.8325
2009-06-18 09:50:00,9.55,9.64,9.53,9.62,14104064.039408866,5.8085,5.8632,5.7963,5.851,14104064.0394
2009-06-18 10:00:00,9.63,9.67,9.62,9.63,9019211.822660098,5.8571,5.8814,5.851,5.8571,9019211.8227
2009-06-18 10:10:00,9.64,9.68,9.63,9.65,5950246.305418719,5.8632,5.8875,5.8571,5.8693,5950246.3054
2009-06-18 10:20:00,9.66,9.67,9.63,9.63,4944458.128078817,5.8754,5.8814,5.8571,5.8571,4944458.1281
2009-06-18 10:30:00,9.63,9.64,9.61,9.61,2800985.2216748768,5.8571,5.8632,5.8449,5.8449,2800985.2217
2009-06-18 10:40:00,9.62,9.62,9.58,9.59,3093842.3645320195,5.851,5.851,5.8267,5.8328,3093842.3645
2009-06-18 10:50:00,9.59,9.61,9.58,9.61,3586699.507389162,5.8328,5.8449,5.8267,5.8449,3586699.5074
2009-06-18 11:00:00,9.61,9.64,9.61,9.62,2781527.093596059,5.8449,5.8632,5.8449,5.851,2781527.0936
2009-06-18 11:10:00,9.62,9.65,9.61,9.65,1123029.5566502465,5.851,5.8693,5.8449,5.8693,1123029.5567
2009-06-18 11:20:00,9.65,9.67,9.63,9.64,2101970.443349753,5.8693,5.8814,5.8571,5.8632,2101970.4433
2009-06-18 11:30:00,9.64,9.65,9.62,9.64,1371798.0295566502,5.8632,5.8693,5.851,5.8632,1371798.0296
2009-06-18 11:40:00,9.64,9.64,9.61,9.62,1583128.0788177338,5.8632,5.8632,5.8449,5.851,1583128.0788
2009-06-18 11:50:00,9.61,9.66,9.61,9.66,1585467.9802955664,5.8449,5.8754,5.8449,5.8754,1585467.9803
2009-06-18 12:00:00,9.66,9.66,9.65,9.65,941995.0738916256,5.8754,5.8754,5.8693,5.8693,941995.0739
2009-06-18 12:10:00,9.65,9.65,9.64,9.65,618596.0591133004,5.8693,5.8693,5.8632,5.8693,618596.0591
2009-06-18 12:20:00,9.65,9.65,9.61,9.65,1712684.7290640392,5.8693,5.8693,5.8449,5.8693,1712684.7291
2009-06-18 12:30:00,9.64,9.65,9.64,9.64,973275.8620689654,5.8632,5.8693,5.8632,5.8632,973275.8621
2009-06-18 12:40:00,9.65,9.66,9.64,9.65,870566.5024630541,5.8693,5.8754,5.8632,5.8693,870566.5025
2009-06-18 12:50:00,9.65,9.67,9.64,9.65,864039.408866995,5.8693,5.8814,5.8632,5.8693,864039.4089
2009-06-18 13:00:00,9.66,9.7,9.65,9.7,1606650.246305419,5.8754,5.8997,5.8693,5.8997,1606650.2463
2009-06-18 13:10:00,9.7,9.7,9.64,9.65,1918596.0591133004,5.8997,5.8997,5.8632,5.8693,1918596.0591
2009-06-18 13:20:00,9.65,9.68,9.61,9.67,782881.7733990147,5.8693,5.8875,5.8449,5.8814,782881.7734
2009-06-18 13:30:00,9.68,9.68,9.65,9.65,601231.527093596,5.8875,5.8875,5.8693,5.8693,601231.5271
2009-06-18 13:40:00,9.65,9.67,9.65,9.66,681896.5517241379,5.8693,5.8814,5.8693,5.8754,681896.5517
2009-06-18 13:50:00,9.65,9.66,9.63,9.64,663793.1034482758,5.8693,5.8754,5.8571,5.8632,663793.1034
2009-06-18 14:00:00,9.63,9.65,9.61,9.62,6015517.241379309,5.8571,5.8693,5.8449,5.851,6015517.2414
2009-06-18 14:10:00,9.62,9.63,9.59,9.63,5912807.881773398,5.851,5.8571,5.8328,5.8571,5912807.8818
2009-06-18 14:20:00,9.62,9.64,9.6,9.62,3902093.596059113,5.851,5.8632,5.8389,5.851,3902093.5961
2009-06-18 14:30:00,9.62,9.64,9.61,9.62,2010837.4384236448,5.851,5.8632,5.8449,5.851,2010837.4384
2009-06-18 14:40:00,9.62,9.65,9.61,9.65,3041502.463054187,5.851,5.8693,5.8449,5.8693,3041502.4631
2009-06-18 14:50:00,9.65,9.65,9.63,9.65,1701231.5270935958,5.8693,5.8693,5.8571,5.8693,1701231.5271
2009-06-18 15:00:00,9.65,9.67,9.64,9.66,2072290.6403940888,5.8693,5.8814,5.8632,5.8754,2072290.6404
2009-06-18 15:10:00,9.66,9.7,9.66,9.68,3872660.098522167,5.8754,5.8997,5.8754,5.8875,3872660.0985
2009-06-18 15:20:00,9.68,9.69,9.65,9.66,4004064.039408867,5.8875,5.8936,5.8693,5.8754,4004064.0394
2009-06-18 15:30:00,9.66,9.69,9.62,9.63,2644704.433497537,5.8754,5.8936,5.851,5.8571,2644704.4335
2009-06-18 15:40:00,9.64,9.64,9.57,9.61,7289901.477832512,5.8632,5.8632,5.8206,5.8449,7289901.4778
2009-06-18 15:50:00,9.6,9.67,9.57,9.66,16060098.522167487,5.8389,5.8814,5.8206,5.8754,16060098.5222
2009-06-19 09:30:00,9.73,9.74,9.69,9.69,7473645.320197044,5.9477,5.9538,5.9233,5.9233,7473645.3202
2009-06-19 09:40:00,9.7,9.71,9.65,9.67,6977339.901477831,5.9294,5.9355,5.8988,5.9111,6977339.9015
2009-06-19 09:50:00,9.66,9.67,9.64,9.65,4592487.684729064,5.9049,5.9111,5.8927,5.8988,4592487.6847
2009-06-19 10:00:00,9.65,9.66,9.62,9.62,3729926.108374384,5.8988,5.9049,5.8805,5.8805,3729926.1084
2009-06-19 10:10:00,9.62,9.63,9.59,9.62,6761699.507389162,5.8805,5.8866,5.8622,5.8805,6761699.5074
2009-06-19 10:20:00,9.61,9.64,9.6,9.62,2721428.571428572,5.8744,5.8927,5.8683,5.8805,2721428.5714
2009-06-19 10:30:00,9.63,9.65,9.62,9.64,2924507.3891625614,5.8866,5.8988,5.8805,5.8927,2924507.3892
2009-06-19 10:40:00,9.64,9.67,9.63,9.67,3048399.014778325,5.8927,5.9111,5.8866,5.9111,3048399.0148
2009-06-19 10:50:00,9.66,9.69,9.65,9.67,5008990.147783251,5.9049,5.9233,5.8988,5.9111,5008990.1478
2009-06-19 11:00:00,9.68,9.7,9.67,9.7,2080049.2610837435,5.9172,5.9294,5.9111,5.9294,2080049.2611
2009-06-19 11:10:00,9.7,9.7,9.67,9.68,1772783.251231527,5.9294,5.9294,5.9111,5.9172,1772783.2512
2009-06-19 11:20:00,9.67,9.7,9.66,9.7,1466133.0049261083,5.9111,5.9294,5.9049,5.9294,1466133.0049
2009-06-19 11:30:00,9.7,9.7,9.68,9.7,2573522.1674876846,5.9294,5.9294,5.9172,5.9294,2573522.1675
2009-06-19 11:40:00,9.71,9.71,9.67,9.67,2514901.477832512,5.9355,5.9355,5.9111,5.9111,2514901.4778
2009-06-19 11:50:00,9.68,9.69,9.66,9.69,1747536.9458128077,5.9172,5.9233,5.9049,5.9233,1747536.9458
2009-06-19 12:00:00,9.69,9.7,9.68,9.68,745443.3497536945,5.9233,5.9294,5.9172,5.9172,745443.3498
2009-06-19 12:10:00,9.68,9.69,9.65,9.68,1656157.63546798,5.9172,5.9233,5.8988,5.9172,1656157.6355
2009-06-19 12:20:00,9.68,9.69,9.65,9.67,4644704.433497537,5.9172,5.9233,5.8988,5.9111,4644704.4335
2009-06-19 12:30:00,9.68,9.69,9.65,9.66,4344581.280788177,5.9172,5.9233,5.8988,5.9049,4344581.2808
2009-06-19 12:40:00,9.66,9.7,9.66,9.69,1687684.7290640392,5.9049,5.9294,5.9049,5.9233,1687684.7291
2009-06-19 12:50:00,9.69,9.7,9.67,9.67,1623275.862068965,5.9233,5.9294,5.9111,5.9111,1623275.8621
2009-06-19 13:00:00,9.68,9.7,9.67,9.69,2113669.950738916,5.9172,5.9294,5.9111,5.9233,2113669.9507
2009-06-19 13:10:00,9.7,9.71,9.69,9.7,5971182.266009851,5.9294,5.9355,5.9233,5.9294,5971182.266
2009-06-19 13:20:00,9.7,9.72,9.7,9.72,5257512.315270935,5.9294,5.9416,5.9294,5.9416,5257512.3153
2009-06-19 13:30:00,9.72,9.74,9.71,9.74,1207389.1625615763,5.9416,5.9538,5.9355,5.9538,1207389.1626
2009-06-19 13:40:00,9.74,9.74,9.71,9.72,3118842.3645320195,5.9538,5.9538,5.9355,5.9416,3118842.3645
2009-06-19 13:50:00,9.73,9.74,9.72,9.72,1695812.8078817732,5.9477,5.9538,5.9416,5.9416,1695812.8079
2009-06-19 14:00:00,9.72,9.73,9.7,9.71,1492118.226600985,5.9416,5.9477,5.9294,5.9355,1492118.2266
2009-06-19 14:10:00,9.7,9.71,9.68,9.69,3574999.9999999995,5.9294,5.9355,5.9172,5.9233,3575000.0
2009-06-19 14:20:00,9.68,9.7,9.66,9.7,4274014.778325123,5.9172,5.9294,5.9049,5.9294,4274014.7783
2009-06-19 14:30:00,9.7,9.72,9.69,9.7,2441748.768472906,5.9294,5.9416,5.9233,5.9294,2441748.7685
2009-06-19 14:40:00,9.7,9.7,9.7,9.7,1019950.738916256,5.9294,5.9294,5.9294,5.9294,1019950.7389
2009-06-19 14:50:00,9.7,9.73,9.7,9.72,2754433.4975369456,5.9294,5.9477,5.9294,5.9416,2754433.4975
2009-06-19 15:00:00,9.73,9.74,9.72,9.74,4380541.871921182,5.9477,5.9538,5.9416,5.9538,4380541.8719
2009-06-19 15:10:00,9.73,9.78,9.72,9.78,6119458.128078817,5.9477,5.9783,5.9416,5.9783,6119458.1281
2009-06-19 15:20:00,9.78,9.83,9.77,9.82,9435960.591133004,5.9783,6.0089,5.9722,6.0027,9435960.5911
2009-06-19 15:30:00,9.83,9.83,9.79,9.8,12519581.280788176,6.0089,6.0089,5.9844,5.9905,12519581.2808
2009-06-19 15:40:00,9.79,9.82,9.76,9.79,14017241.379310343,5.9844,6.0027,5.9661,5.9844,14017241.3793
2009-06-19 15:50:00,9.78,9.8,9.76,9.78,26512438.42364532,5.9783,5.9905,5.9661,5.9783,26512438.4236
2009-06-22 09:30:00,9.65,9.71,9.61,9.7,8699384.236453202,5.8988,5.9355,5.8744,5.9294,8699384.2365
2009-06-22 09:40:00,9.7,9.7,9.63,9.65,4992733.990147783,5.9294,5.9294,5.8866,5.8988,4992733.9901
2009-06-22 09:50:00,9.65,9.65,9.57,9.58,5814285.714285714,5.8988,5.8988,5.8499,5.856,5814285.7143
2009-06-22 10:00:00,9.58,9.58,9.55,9.57,3615270.935960591,5.856,5.856,5.8377,5.8499,3615270.936
2009-06-22 10:10:00,9.57,9.58,9.54,9.54,3592610.837438423,5.8499,5.856,5.8316,5.8316,3592610.8374
2009-06-22 10:20:00,9.54,9.57,9.54,9.55,3650862.068965517,5.8316,5.8499,5.8316,5.8377,3650862.069
2009-06-22 10:30:00,9.54,9.55,9.49,9.51,5913423.645320197,5.8316,5.8377,5.801,5.8132,5913423.6453
2009-06-22 10:40:00,9.51,9.52,9.47,9.5,2847536.9458128074,5.8132,5.8194,5.7888,5.8071,2847536.9458
2009-06-22 10:50:00,9.49,9.5,9.44,9.46,2444334.975369458,5.801,5.8071,5.7705,5.7827,2444334.9754
2009-06-22 11:00:00,9.45,9.47,9.42,9.43,5758128.078817734,5.7766,5.7888,5.7582,5.7643,5758128.0788
2009-06-22 11:10:00,9.43,9.45,9.41,9.45,3464901.477832512,5.7643,5.7766,5.7521,5.7766,3464901.4778
2009-06-22 11:20:00,9.45,9.47,9.44,9.46,1755911.330049261,5.7766,5.7888,5.7705,5.7827,1755911.33
2009-06-22 11:30:00,9.45,9.46,9.41,9.43,4787068.965517241,5.7766,5.7827,5.7521,5.7643,4787068.9655
2009-06-22 11:40:00,9.43,9.44,9.4,9.4,2145443.3497536946,5.7643,5.7705,5.746,5.746,2145443.3498
2009-06-22 11:50:00,9.41,9.42,9.39,9.4,5194211.822660098,5.7521,5.7582,5.7399,5.746,5194211.8227
2009-06-22 12:00:00,9.39,9.42,9.39,9.4,2048768.472906404,5.7399,5.7582,5.7399,5.746,2048768.4729
2009-06-22 12:10:00,9.4,9.44,9.4,9.42,1637561.5763546797,5.746,5.7705,5.746,5.7582,1637561.5764
2009-06-22 12:20:00,9.42,9.43,9.39,9.39,1164408.866995074,5.7582,5.7643,5.7399,5.7399,1164408.867
2009-06-22 12:30:00,9.39,9.42,9.39,9.39,1061822.660098522,5.7399,5.7582,5.7399,5.7399,1061822.6601
2009-06-22 12:40:00,9.39,9.4,9.37,9.38,1294211.8226600983,5.7399,5.746,5.7277,5.7338,1294211.8227
2009-06-22 12:50:00,9.38,9.4,9.37,9.39,1040394.0886699506,5.7338,5.746,5.7277,5.7399,1040394.0887
2009-06-22 13:00:00,9.39,9.39,9.37,9.37,616748.7684729063,5.7399,5.7399,5.7277,5.7277,616748.7685
2009-06-22 13:10:00,9.37,9.38,9.34,9.35,1704310.344827586,5.7277,5.7338,5.7093,5.7154,1704310.3448
2009-06-22 13:20:00,9.35,9.35,9.31,9.35,3651847.2906403937,5.7154,5.7154,5.691,5.7154,3651847.2906
2009-06-22 13:30:00,9.35,9.37,9.34,9.36,1753448.2758620689,5.7154,5.7277,5.7093,5.7216,1753448.2759
2009-06-22 13:40:00,9.36,9.38,9.35,9.38,1374999.9999999998,5.7216,5.7338,5.7154,5.7338,1375000.0
2009-06-22 13:50:00,9.38,9.39,9.36,9.39,1928325.123152709,5.7338,5.7399,5.7216,5.7399,1928325.1232
2009-06-22 14:00:00,9.38,9.38,9.35,9.35,1050492.6108374384,5.7338,5.7338,5.7154,5.7154,1050492.6108
2009-06-22 14:10:00,9.35,9.37,9.34,9.36,1054926.1083743842,5.7154,5.7277,5.7093,5.7216,1054926.1084
2009-06-22 14:20:00,9.37,9.38,9.33,9.33,1397167.487684729,5.7277,5.7338,5.7032,5.7032,1397167.4877
2009-06-22 14:30:00,9.32,9.36,9.31,9.35,1718472.9064039406,5.6971,5.7216,5.691,5.7154,1718472.9064
2009-06-22 14:40:00,9.35,9.36,9.32,9.35,1661206.896551724,5.7154,5.7216,5.6971,5.7154,1661206.8966
2009-06-22 14:50:00,9.35,9.35,9.31,9.33,2286453.201970443,5.7154,5.7154,5.691,5.7032,2286453.202
2009-06-22 15:00:00,9.34,9.37,9.33,9.33,2850862.068965517,5.7093,5.7277,5.7032,5.7032,2850862.069
2009-06-22 15:10:00,9.33,9.34,9.31,9.33,3362315.27093596,5.7032,5.7093,5.691,5.7032,3362315.2709
2009-06-22 15:20:00,9.33,9.34,9.27,9.29,7632266.009852216,5.7032,5.7093,5.6665,5.6788,7632266.0099
2009-06-22 15:30:00,9.29,9.31,9.25,9.31,9495197.044334974,5.6788,5.691,5.6543,5.691,9495197.0443
2009-06-22 15:40:00,9.31,9.31,9.25,9.26,13331773.399014777,5.691,5.691,5.6543,5.6604,13331773.399
2009-06-22 15:50:00,9.26,9.27,9.2,9.21,21163916.25615764,5.6604,5.6665,5.6238,5.6299,21163916.2562
2009-06-23 09:30:00,9.27,9.37,9.23,9.35,18535467.980295565,5.6665,5.7277,5.6421,5.7154,18535467.9803
2009-06-23 09:40:00,9.34,9.37,9.28,9.31,9130049.261083744,5.7093,5.7277,5.6727,5.691,9130049.2611
2009-06-23 09:50:00,9.31,9.37,9.31,9.36,16234852.216748768,5.691,5.7277,5.691,5.7216,16234852.2167
2009-06-23 10:00:00,9.36,9.4,9.32,9.34,10352339.901477832,5.7216,5.746,5.6971,5.7093,10352339.9015
2009-06-23 10:10:00,9.35,9.35,9.26,9.29,6221305.418719212,5.7154,5.7154,5.6604,5.6788,6221305.4187
2009-06-23 10:20:00,9.3,9.31,9.22,9.22,4369458.128078817,5.6849,5.691,5.636,5.636,4369458.1281
2009-06-23 10:30:00,9.22,9.3,9.22,9.3,7031280.788177339,5.636,5.6849,5.636,5.6849,7031280.7882
2009-06-23 10:40:00,9.29,9.3,9.25,9.25,2500985.2216748768,5.6788,5.6849,5.6543,5.6543,2500985.2217
2009-06-23 10:50:00,9.26,9.26,9.2,9.24,3682635.467980296,5.6604,5.6604,5.6238,5.6482,3682635.468
2009-06-23 11:00:00,9.24,9.24,9.18,9.2,3217857.1428571427,5.6482,5.6482,5.6115,5.6238,3217857.1429
2009-06-23 11:10:00,9.19,9.22,9.18,9.21,2970073.891625616,5.6176,5.636,5.6115,5.6299,2970073.8916
2009-06-23 11:20:00,9.22,9.26,9.2,9.24,3345073.891625616,5.636,5.6604,5.6238,5.6482,3345073.8916
2009-06-23 11:30:00,9.25,9.31,9.23,9.31,2851108.374384236,5.6543,5.691,5.6421,5.691,2851108.3744
2009-06-23 11:40:00,9.31,9.31,9.28,9.31,1231157.6354679803,5.691,5.691,5.6727,5.691,1231157.6355
2009-06-23 11:50:00,9.31,9.35,9.3,9.34,4615394.08866995,5.691,5.7154,5.6849,5.7093,4615394.0887
2009-06-23 12:00:00,9.35,9.35,9.31,9.35,2338793.1034482755,5.7154,5.7154,5.691,5.7154,2338793.1034
2009-06-23 12:10:00,9.35,9.35,9.31,9.31,1867487.684729064,5.7154,5.7154,5.691,5.691,1867487.6847
2009-06-23 12:20:00,9.31,9.35,9.31,9.34,2441871.921182266,5.691,5.7154,5.691,5.7093,2441871.9212
2009-06-23 12:30:00,9.34,9.41,9.32,9.39,7691871.9211822655,5.7093,5.7521,5.6971,5.7399,7691871.9212
2009-06-23 12:40:00,9.4,9.4,9.35,9.38,3700985.221674876,5.746,5.746,5.7154,5.7338,3700985.2217
2009-06-23 12:50:00,9.39,9.4,9.36,9.36,884852.2167487683,5.7399,5.746,5.7216,5.7216,884852.2167
2009-06-23 13:00:00,9.36,9.39,9.35,9.39,3038546.7980295564,5.7216,5.7399,5.7154,5.7399,3038546.798
2009-06-23 13:10:00,9.39,9.41,9.37,9.39,1317610.8374384234,5.7399,5.7521,5.7277,5.7399,1317610.8374
2009-06-23 13:20:00,9.39,9.39,9.34,9.35,371059.1133004926,5.7399,5.7399,5.7093,5.7154,371059.1133
2009-06-23 13:30:00,9.35,9.36,9.34,9.35,340394.0886699507,5.7154,5.7216,5.7093,5.7154,340394.0887
2009-06-23 13:40:00,9.36,9.36,9.33,9.33,1213423.6453201969,5.7216,5.7216,5.7032,5.7032,1213423.6453
2009-06-23 13:50:00,9.33,9.35,9.3,9.31,945320.1970443348,5.7032,5.7154,5.6849,5.691,945320.197
2009-06-23 14:00:00,9.3,9.35,9.29,9.34,4360960.591133005,5.6849,5.7154,5.6788,5.7093,4360960.5911
2009-06-23 14:10:00,9.34,9.39,9.33,9.37,4277832.512315271,5.7093,5.7399,5.7032,5.7277,4277832.5123
2009-06-23 14:20:00,9.37,9.39,9.35,9.35,2570689.6551724137,5.7277,5.7399,5.7154,5.7154,2570689.6552
2009-06-23 14:30:00,9.36,9.36,9.31,9.32,3663669.950738916,5.7216,5.7216,5.691,5.6971,3663669.9507
2009-06-23 14:40:00,9.33,9.35,9.31,9.35,3409852.216748768,5.7032,5.7154,5.691,5.7154,3409852.2167
2009-06-23 14:50:00,9.35,9.36,9.31,9.31,3796059.113300492,5.7154,5.7216,5.691,5.691,3796059.1133
2009-06-23 15:00:00,9.31,9.32,9.27,9.27,2090270.9359605908,5.691,5.6971,5.6665,5.6665,2090270.936
2009-06-23 15:10:00,9.28,9.33,9.26,9.31,2955418.7192118224,5.6727,5.7032,5.6604,5.691,2955418.7192
2009-06-23 15:20:00,9.31,9.35,9.29,9.35,2580665.024630541,5.691,5.7154,5.6788,5.7154,2580665.0246
2009-06-23 15:30:00,9.34,9.34,9.29,9.3,2185221.674876848,5.7093,5.7093,5.6788,5.6849,2185221.6749
2009-06-23 15:40:00,9.3,9.35,9.26,9.35,5986822.660098522,5.6849,5.7154,5.6604,5.7154,5986822.6601
2009-06-23 15:50:00,9.35,9.35,9.31,9.34,7922906.403940886,5.7154,5.7154,5.691,5.7093,7922906.4039
2009-06-24 09:30:00,9.44,9.45,9.41,9.42,3508374.384236453,5.7705,5.7766,5.7521,5.7582,3508374.3842
2009-06-24 09:40:00,9.43,9.44,9.39,9.43,3545935.9605911328,5.7643,5.7705,5.7399,5.7643,3545935.9606
2009-06-24 09:50:00,9.44,9.48,9.44,9.47,8034113.30049261,5.7705,5.7949,5.7705,5.7888,8034113.3005
2009-06-24 10:00:00,9.46,9.48,9.43,9.45,6618103.448275861,5.7827,5.7949,5.7643,5.7766,6618103.4483
2009-06-24 10:10:00,9.46,9.51,9.46,9.5,4446305.418719212,5.7827,5.8132,5.7827,5.8071,4446305.4187
2009-06-24 10:20:00,9.51,9.53,9.49,9.49,3413177.3399014776,5.8132,5.8255,5.801,5.801,3413177.3399
2009-06-24 10:30:00,9.5,9.52,9.48,9.52,4192118.226600985,5.8071,5.8194,5.7949,5.8194,4192118.2266
2009-06-24 10:40:00,9.52,9.56,9.5,9.54,2149507.3891625614,5.8194,5.8438,5.8071,5.8316,2149507.3892
2009-06-24 10:50:00,9.53,9.56,9.53,9.54,7385714.285714285,5.8255,5.8438,5.8255,5.8316,7385714.2857
2009-06-24 11:00:00,9.55,9.58,9.54,9.54,6842857.142857142,5.8377,5.856,5.8316,5.8316,6842857.1429
2009-06-24 11:10:00,9.54,9.55,9.52,9.52,1114162.5615763546,5.8316,5.8377,5.8194,5.8194,1114162.5616
2009-06-24 11:20:00,9.52,9.55,9.52,9.52,1946798.02955665,5.8194,5.8377,5.8194,5.8194,1946798.0296
2009-06-24 11:30:00,9.53,9.54,9.51,9.51,782635.4679802955,5.8255,5.8316,5.8132,5.8132,782635.468
2009-06-24 11:40:00,9.51,9.52,9.49,9.5,811453.2019704432,5.8132,5.8194,5.801,5.8071,811453.202
2009-06-24 11:50:00,9.51,9.51,9.49,9.5,1311330.0492610836,5.8132,5.8132,5.801,5.8071,1311330.0493
2009-06-24 12:00:00,9.49,9.51,9.49,9.5,826231.5270935959,5.801,5.8132,5.801,5.8071,826231.5271
2009-06-24 12:10:00,9.5,9.5,9.48,9.48,1724753.6945812807,5.8071,5.8071,5.7949,5.7949,1724753.6946
2009-06-24 12:20:00,9.48,9.49,9.48,9.48,932758.6206896552,5.7949,5.801,5.7949,5.7949,932758.6207
2009-06-24 12:30:00,9.48,9.5,9.48,9.49,467487.684729064,5.7949,5.8071,5.7949,5.801,467487.6847
2009-06-24 12:40:00,9.49,9.51,9.48,9.5,1289039.408866995,5.801,5.8132,5.7949,5.8071,1289039.4089
2009-06-24 12:50:00,9.5,9.52,9.49,9.5,1195689.6551724137,5.8071,5.8194,5.801,5.8071,1195689.6552
2009-06-24 13:00:00,9.5,9.55,9.5,9.55,1792733.9901477832,5.8071,5.8377,5.8071,5.8377,1792733.9901
2009-06-24 13:10:00,9.55,9.55,9.53,9.54,713793.1034482758,5.8377,5.8377,5.8255,5.8316,713793.1034
2009-06-24 13:20:00,9.54,9.56,9.54,9.55,1440886.699507389,5.8316,5.8438,5.8316,5.8377,1440886.6995
2009-06-24 13:30:00,9.55,9.56,9.52,9.53,736083.7438423645,5.8377,5.8438,5.8194,5.8255,736083.7438
2009-06-24 13:40:00,9.54,9.55,9.5,9.5,628817.7339901477,5.8316,5.8377,5.8071,5.8071,628817.734
2009-06-24 13:50:00,9.5,9.53,9.5,9.52,1496551.724137931,5.8071,5.8255,5.8071,5.8194,1496551.7241
2009-06-24 14:00:00,9.52,9.54,9.51,9.53,819950.7389162561,5.8194,5.8316,5.8132,5.8255,819950.7389
2009-06-24 14:10:00,9.53,9.55,9.48,9.51,3020566.502463054,5.8255,5.8377,5.7949,5.8132,3020566.5025
2009-06-24 14:20:00,9.52,9.52,9.46,9.47,6214285.714285714,5.8194,5.8194,5.7827,5.7888,6214285.7143
2009-06-24 14:30:00,9.47,9.49,9.39,9.41,5576970.4433497535,5.7888,5.801,5.7399,5.7521,5576970.4433
2009-06-24 14:40:00,9.42,9.48,9.41,9.44,4067487.684729064,5.7582,5.7949,5.7521,5.7705,4067487.6847
2009-06-24 14:50:00,9.44,9.48,9.43,9.44,3297167.4876847286,5.7705,5.7949,5.7643,5.7705,3297167.4877
2009-06-24 15:00:00,9.44,9.47,9.39,9.39,4008497.536945813,5.7705,5.7888,5.7399,5.7399,4008497.5369
2009-06-24 15:10:00,9.39,9.43,9.36,9.39,3027955.6650246303,5.7399,5.7643,5.7216,5.7399,3027955.665
2009-06-24 15:20:00,9.39,9.44,9.38,9.43,2639408.866995074,5.7399,5.7705,5.7338,5.7643,2639408.867
2009-06-24 15:30:00,9.43,9.44,9.39,9.39,5735591.133004925,5.7643,5.7705,5.7399,5.7399,5735591.133
2009-06-24 15:40:00,9.4,9.44,9.35,9.43,3597044.3349753693,5.746,5.7705,5.7154,5.7643,3597044.335
2009-06-24 15:50:00,9.43,9.45,9.39,9.45,9509113.30049261,5.7643,5.7766,5.7399,5.7766,9509113.3005
2009-06-25 09:30:00,9.39,9.43,9.34,9.37,7101477.832512314,5.7399,5.7643,5.7093,5.7277,7101477.8325
2009-06-25 09:40:00,9.36,9.4,9.36,9.36,2878448.275862069,5.7216,5.746,5.7216,5.7216,2878448.2759
2009-06-25 09:50:00,9.36,9.42,9.35,9.41,5843349.753694581,5.7216,5.7582,5.7154,5.7521,5843349.7537
2009-06-25 10:00:00,9.41,9.47,9.4,9.44,6486699.507389162,5.7521,5.7888,5.746,5.7705,6486699.5074
2009-06-25 10:10:00,9.44,9.48,9.44,9.47,3699753.694581281,5.7705,5.7949,5.7705,5.7888,3699753.6946
2009-06-25 10:20:00,9.48,9.48,9.43,9.44,6708990.147783251,5.7949,5.7949,5.7643,5.7705,6708990.1478
2009-06-25 10:30:00,9.44,9.44,9.39,9.4,4799137.931034482,5.7705,5.7705,5.7399,5.746,4799137.931
2009-06-25 10:40:00,9.4,9.41,9.38,9.38,1610837.4384236452,5.746,5.7521,5.7338,5.7338,1610837.4384
2009-06-25 10:50:00,9.39,9.4,9.37,9.39,2247536.945812808,5.7399,5.746,5.7277,5.7399,2247536.9458
2009-06-25 11:00:00,9.39,9.42,9.39,9.41,2446798.02955665,5.7399,5.7582,5.7399,5.7521,2446798.0296
2009-06-25 11:10:00,9.41,9.42,9.39,9.42,992980.2955665024,5.7521,5.7582,5.7399,5.7582,992980.2956
2009-06-25 11:20:00,9.42,9.48,9.41,9.48,4636206.896551724,5.7582,5.7949,5.7521,5.7949,4636206.8966
2009-06-25 11:30:00,9.48,9.5,9.48,9.48,2179310.344827586,5.7949,5.8071,5.7949,5.7949,2179310.3448
2009-06-25 11:40:00,9.48,9.52,9.48,9.5,5138300.492610837,5.7949,5.8194,5.7949,5.8071,5138300.4926
2009-06-25 11:50:00,9.5,9.53,9.48,9.52,5377955.66502463,5.8071,5.8255,5.7949,5.8194,5377955.665
2009-06-25 12:00:00,9.53,9.53,9.51,9.51,6191502.463054187,5.8255,5.8255,5.8132,5.8132,6191502.4631
2009-06-25 12:10:00,9.51,9.51,9.49,9.51,3157266.0098522166,5.8132,5.8132,5.801,5.8132,3157266.0099
2009-06-25 12:20:00,9.5,9.52,9.5,9.52,2710960.5911330045,5.8071,5.8194,5.8071,5.8194,2710960.5911
2009-06-25 12:30:00,9.52,9.52,9.48,9.49,1186699.5073891624,5.8194,5.8194,5.7949,5.801,1186699.5074
2009-06-25 12:40:00,9.49,9.5,9.48,9.49,504187.19211822655,5.801,5.8071,5.7949,5.801,504187.1921
2009-06-25 12:50:00,9.48,9.51,9.48,9.49,1148645.3201970442,5.7949,5.8132,5.7949,5.801,1148645.3202
2009-06-25 13:00:00,9.5,9.57,9.49,9.56,2392241.379310345,5.8071,5.8499,5.801,5.8438,2392241.3793
2009-06-25 13:10:00,9.56,9.57,9.52,9.56,5319827.586206896,5.8438,5.8499,5.8194,5.8438,5319827.5862
2009-06-25 13:20:00,9.56,9.57,9.54,9.55,4459729.064039408,5.8438,5.8499,5.8316,5.8377,4459729.064
2009-06-25 13:30:00,9.56,9.57,9.52,9.54,1906650.2463054184,5.8438,5.8499,5.8194,5.8316,1906650.2463
2009-06-25 13:40:00,9.54,9.55,9.52,9.52,687315.2709359606,5.8316,5.8377,5.8194,5.8194,687315.2709
2009-06-25 13:50:00,9.52,9.55,9.52,9.54,1661945.8128078815,5.8194,5.8377,5.8194,5.8316,1661945.8128
2009-06-25 14:00:00,9.54,9.55,9.49,9.5,1365763.5467980294,5.8316,5.8377,5.801,5.8071,1365763.5468
2009-06-25 14:10:00,9.51,9.52,9.49,9.51,1341133.0049261083,5.8132,5.8194,5.801,5.8132,1341133.0049
2009-06-25 14:20:00,9.51,9.53,9.5,9.53,1364285.714285714,5.8132,5.8255,5.8071,5.8255,1364285.7143
2009-06-25 14:30:00,9.52,9.54,9.51,9.52,1129802.9556650245,5.8194,5.8316,5.8132,5.8194,1129802.9557
2009-06-25 14:40:00,9.52,9.53,9.5,9.53,1043596.0591133004,5.8194,5.8255,5.8071,5.8255,1043596.0591
2009-06-25 14:50:00,9.53,9.53,9.5,9.52,1648275.862068965,5.8255,5.8255,5.8071,5.8194,1648275.8621
2009-06-25 15:00:00,9.52,9.55,9.51,9.55,3194334.9753694576,5.8194,5.8377,5.8132,5.8377,3194334.9754
2009-06-25 15:10:00,9.55,9.55,9.53,9.54,9076231.527093597,5.8377,5.8377,5.8255,5.8316,9076231.5271
2009-06-25 15:20:00,9.54,9.56,9.52,9.55,2174137.9310344825,5.8316,5.8438,5.8194,5.8377,2174137.931
2009-06-25 15:30:00,9.56,9.56,9.49,9.5,3965517.24137931,5.8438,5.8438,5.801,5.8071,3965517.2414
2009-06-25 15:40:00,9.5,9.56,9.5,9.55,7216009.8522167485,5.8071,5.8438,5.8071,5.8377,7216009.8522
2009-06-25 15:50:00,9.55,9.63,9.53,9.63,18297660.098522168,5.8377,5.8866,5.8255,5.8866,18297660.0985
2009-06-26 09:30:00,9.58,9.65,9.57,9.61,4683743.842364532,5.856,5.8988,5.8499,5.8744,4683743.8424
2009-06-26 09:40:00,9.62,9.65,9.59,9.59,2443472.9064039406,5.8805,5.8988,5.8622,5.8622,2443472.9064
2009-06-26 09:50:00,9.59,9.62,9.55,9.58,3578325.123152709,5.8622,5.8805,5.8377,5.856,3578325.1232
2009-06-26 10:00:00,9.57,9.61,9.56,9.56,2686699.507389162,5.8499,5.8744,5.8438,5.8438,2686699.5074
2009-06-26 10:10:00,9.57,9.58,9.54,9.57,2686945.8128078817,5.8499,5.856,5.8316,5.8499,2686945.8128
2009-06-26 10:20:00,9.57,9.6,9.56,9.57,2918719.21182266,5.8499,5.8683,5.8438,5.8499,2918719.2118
2009-06-26 10:30:00,9.58,9.59,9.56,9.56,1465024.6305418718,5.856,5.8622,5.8438,5.8438,1465024.6305
2009-06-26 10:40:00,9.56,9.57,9.54,9.56,2142857.1428571427,5.8438,5.8499,5.8316,5.8438,2142857.1429
2009-06-26 10:50:00,9.56,9.57,9.53,9.56,1414901.4778325122,5.8438,5.8499,5.8255,5.8438,1414901.4778
2009-06-26 11:00:00,9.55,9.58,9.52,9.57,1204802.9556650245,5.8377,5.856,5.8194,5.8499,1204802.9557
2009-06-26 11:10:00,9.57,9.57,9.54,9.56,1131896.5517241375,5.8499,5.8499,5.8316,5.8438,1131896.5517
2009-06-26 11:20:00,9.56,9.57,9.54,9.55,2046182.266009852,5.8438,5.8499,5.8316,5.8377,2046182.266
2009-06-26 11:30:00,9.56,9.57,9.54,9.55,1005665.0246305418,5.8438,5.8499,5.8316,5.8377,1005665.0246
2009-06-26 11:40:00,9.55,9.56,9.54,9.55,747044.3349753694,5.8377,5.8438,5.8316,5.8377,747044.335
2009-06-26 11:50:00,9.54,9.58,9.54,9.57,1277339.9014778323,5.8316,5.856,5.8316,5.8499,1277339.9015
2009-06-26 12:00:00,9.58,9.59,9.57,9.58,1277955.6650246305,5.856,5.8622,5.8499,5.856,1277955.665
2009-06-26 12:10:00,9.59,9.59,9.57,9.57,774630.5418719212,5.8622,5.8622,5.8499,5.8499,774630.5419
2009-06-26 12:20:00,9.57,9.57,9.56,9.57,491502.46305418713,5.8499,5.8499,5.8438,5.8499,491502.4631
2009-06-26 12:30:00,9.57,9.59,9.57,9.59,333866.9950738916,5.8499,5.8622,5.8499,5.8622,333866.9951
2009-06-26 12:40:00,9.59,9.61,9.57,9.61,1013300.4926108372,5.8622,5.8744,5.8499,5.8744,1013300.4926
2009-06-26 12:50:00,9.61,9.62,9.58,9.61,958251.2315270936,5.8744,5.8805,5.856,5.8744,958251.2315
2009-06-26 13:00:00,9.61,9.62,9.6,9.61,562192.1182266009,5.8744,5.8805,5.8683,5.8744,562192.1182
2009-06-26 13:10:00,9.61,9.61,9.59,9.6,875985.2216748768,5.8744,5.8744,5.8622,5.8683,875985.2217
2009-06-26 13:20:00,9.61,9.62,9.59,9.61,754926.1083743841,5.8744,5.8805,5.8622,5.8744,754926.1084
2009-06-26 13:30:00,9.61,9.61,9.58,9.58,849753.6945812807,5.8744,5.8744,5.856,5.856,849753.6946
2009-06-26 13:40:00,9.59,9.61,9.57,9.59,565394.0886699507,5.8622,5.8744,5.8499,5.8622,565394.0887
2009-06-26 13:50:00,9.6,9.61,9.59,9.59,1700615.763546798,5.8683,5.8744,5.8622,5.8622,1700615.7635
2009-06-26 14:00:00,9.59,9.6,9.57,9.58,857389.1625615762,5.8622,5.8683,5.8499,5.856,857389.1626
2009-06-26 14:10:00,9.58,9.6,9.57,9.6,1965147.7832512315,5.856,5.8683,5.8499,5.8683,1965147.7833
2009-06-26 14:20:00,9.6,9.61,9.59,9.6,1354802.9556650245,5.8683,5.8744,5.8622,5.8683,1354802.9557
2009-06-26 14:30:00,9.6,9.62,9.59,9.61,620689.6551724137,5.8683,5.8805,5.8622,5.8744,620689.6552
2009-06-26 14:40:00,9.61,9.65,9.61,9.62,2472660.098522167,5.8744,5.8988,5.8744,5.8805,2472660.0985
2009-06-26 14:50:00,9.62,9.66,9.62,9.66,5997536.945812807,5.8805,5.9049,5.8805,5.9049,5997536.9458
2009-06-26 15:00:00,9.66,9.68,9.65,9.66,4566871.9211822655,5.9049,5.9172,5.8988,5.9049,4566871.9212
2009-06-26 15:10:00,9.67,9.67,9.64,9.65,2316009.8522167485,5.9111,5.9111,5.8927,5.8988,2316009.8522
2009-06-26 15:20:00,9.65,9.67,9.64,9.65,5178694.581280788,5.8988,5.9111,5.8927,5.8988,5178694.5813
2009-06-26 15:30:00,9.65,9.67,9.65,9.65,4820566.502463054,5.8988,5.9111,5.8988,5.8988,4820566.5025
2009-06-26 15:40:00,9.65,9.72,9.65,9.69,4014039.4088669945,5.8988,5.9416,5.8988,5.9233,4014039.4089
2009-06-26 15:50:00,9.7,9.72,9.65,9.67,10649384.236453202,5.9294,5.9416,5.8988,5.9111,10649384.2365
2009-06-29 09:30:00,9.7,9.72,9.61,9.64,4544088.669950739,5.9294,5.9416,5.8744,5.8927,4544088.67
2009-06-29 09:40:00,9.63,9.68,9.61,9.65,6674507.389162561,5.8866,5.9172,5.8744,5.8988,6674507.3892
2009-06-29 09:50:00,9.65,9.67,9.6,9.64,5150615.763546797,5.8988,5.9111,5.8683,5.8927,5150615.7635
2009-06-29 10:00:00,9.64,9.65,9.63,9.65,2876970.443349753,5.8927,5.8988,5.8866,5.8988,2876970.4433
2009-06-29 10:10:00,9.65,9.7,9.65,9.7,2720073.891625616,5.8988,5.9294,5.8988,5.9294,2720073.8916
2009-06-29 10:20:00,9.7,9.7,9.65,9.7,3716748.768472906,5.9294,5.9294,5.8988,5.9294,3716748.7685
2009-06-29 10:30:00,9.71,9.74,9.7,9.73,6921059.113300492,5.9355,5.9538,5.9294,5.9477,6921059.1133
2009-06-29 10:40:00,9.73,9.76,9.71,9.74,3780911.330049261,5.9477,5.9661,5.9355,5.9538,3780911.33
2009-06-29 10:50:00,9.74,9.75,9.71,9.74,3313177.3399014776,5.9538,5.96,5.9355,5.9538,3313177.3399
2009-06-29 11:00:00,9.74,9.76,9.74,9.75,3423645.320197044,5.9538,5.9661,5.9538,5.96,3423645.3202
2009-06-29 11:10:00,9.75,9.78,9.74,9.76,2775985.2216748768,5.96,5.9783,5.9538,5.9661,2775985.2217
2009-06-29 11:20:00,9.76,9.78,9.75,9.76,1322536.9458128077,5.9661,5.9783,5.96,5.9661,1322536.9458
2009-06-29 11:30:00,9.77,9.79,9.75,9.75,1277832.5123152707,5.9722,5.9844,5.96,5.96,1277832.5123
2009-06-29 11:40:00,9.75,9.78,9.74,9.76,3540024.630541872,5.96,5.9783,5.9538,5.9661,3540024.6305
2009-06-29 11:50:00,9.76,9.78,9.76,9.77,3359605.911330049,5.9661,5.9783,5.9661,5.9722,3359605.9113
2009-06-29 12:00:00,9.78,9.78,9.75,9.76,1293719.21182266,5.9783,5.9783,5.96,5.9661,1293719.2118
2009-06-29 12:10:00,9.77,9.78,9.76,9.77,861699.5073891624,5.9722,5.9783,5.9661,5.9722,861699.5074
2009-06-29 12:20:00,9.77,9.78,9.76,9.78,1199384.236453202,5.9722,5.9783,5.9661,5.9783,1199384.2365
2009-06-29 12:30:00,9.78,9.79,9.74,9.78,2859975.369458128,5.9783,5.9844,5.9538,5.9783,2859975.3695
2009-06-29 12:40:00,9.78,9.78,9.76,9.77,599753.6945812807,5.9783,5.9783,5.9661,5.9722,599753.6946
2009-06-29 12:50:00,9.77,9.77,9.74,9.75,817857.1428571427,5.9722,5.9722,5.9538,5.96,817857.1429
2009-06-29 13:00:00,9.74,9.76,9.74,9.76,1401477.8325123151,5.9538,5.9661,5.9538,5.9661,1401477.8325
2009-06-29 13:10:00,9.75,9.78,9.75,9.77,6111822.660098522,5.96,5.9783,5.96,5.9722,6111822.6601
2009-06-29 13:20:00,9.77,9.79,9.76,9.77,7416256.157635467,5.9722,5.9844,5.9661,5.9722,7416256.1576
2009-06-29 13:30:00,9.77,9.78,9.76,9.78,2769704.4334975365,5.9722,5.9783,5.9661,5.9783,2769704.4335
2009-06-29 13:40:00,9.78,9.78,9.77,9.78,1671428.5714285714,5.9783,5.9783,5.9722,5.9783,1671428.5714
2009-06-29 13:50:00,9.77,9.82,9.76,9.79,8771551.72413793,5.9722,6.0027,5.9661,5.9844,8771551.7241
2009-06-29 14:00:00,9.79,9.79,9.75,9.76,934113.3004926108,5.9844,5.9844,5.96,5.9661,934113.3005
2009-06-29 14:10:00,9.77,9.78,9.76,9.77,710714.2857142857,5.9722,5.9783,5.9661,5.9722,710714.2857
2009-06-29 14:20:00,9.76,9.77,9.75,9.75,1287438.42364532,5.9661,5.9722,5.96,5.96,1287438.4236
2009-06-29 14:30:00,9.75,9.78,9.75,9.75,1590640.39408867,5.96,5.9783,5.96,5.96,1590640.3941
2009-06-29 14:40:00,9.75,9.77,9.74,9.76,1731773.3990147782,5.96,5.9722,5.9538,5.9661,1731773.399
2009-06-29 14:50:00,9.77,9.78,9.75,9.78,1503817.7339901477,5.9722,5.9783,5.96,5.9783,1503817.734
2009-06-29 15:00:00,9.77,9.79,9.76,9.78,2659236.45320197,5.9722,5.9844,5.9661,5.9783,2659236.4532
2009-06-29 15:10:00,9.78,9.8,9.78,9.79,1045935.9605911328,5.9783,5.9905,5.9783,5.9844,1045935.9606
2009-06-29 15:20:00,9.8,9.81,9.78,9.8,1933128.0788177336,5.9905,5.9966,5.9783,5.9905,1933128.0788
2009-06-29 15:30:00,9.8,9.81,9.78,9.78,2666995.0738916253,5.9905,5.9966,5.9783,5.9783,2666995.0739
2009-06-29 15:40:00,9.78,9.81,9.78,9.79,9176724.137931034,5.9783,5.9966,5.9783,5.9844,9176724.1379
2009-06-29 15:50:00,9.8,9.83,9.78,9.79,8520566.502463054,5.9905,6.0089,5.9783,5.9844,8520566.5025
2009-06-30 09:30:00,9.81,9.81,9.76,9.78,2148768.472906404,5.9966,5.9966,5.9661,5.9783,2148768.4729
2009-06-30 09:40:00,9.78,9.82,9.78,9.82,3710467.9802955664,5.9783,6.0027,5.9783,6.0027,3710467.9803
2009-06-30 09:50:00,9.81,9.83,9.79,9.82,4011206.896551724,5.9966,6.0089,5.9844,6.0027,4011206.8966
2009-06-30 10:00:00,9.81,9.81,9.73,9.76,9713793.103448275,5.9966,5.9966,5.9477,5.9661,9713793.1034
2009-06-30 10:10:00,9.76,9.76,9.68,9.68,5087807.881773398,5.9661,5.9661,5.9172,5.9172,5087807.8818
2009-06-30 10:20:00,9.67,9.7,9.66,9.69,4010467.980295566,5.9111,5.9294,5.9049,5.9233,4010467.9803
2009-06-30 10:30:00,9.69,9.69,9.64,9.66,3432266.0098522166,5.9233,5.9233,5.8927,5.9049,3432266.0099
2009-06-30 10:40:00,9.66,9.68,9.64,9.67,2398275.862068965,5.9049,5.9172,5.8927,5.9111,2398275.8621
2009-06-30 10:50:00,9.68,9.68,9.65,9.68,3202216.7487684726,5.9172,5.9172,5.8988,5.9172,3202216.7488
2009-06-30 11:00:00,9.67,9.7,9.66,9.67,2765763.546798029,5.9111,5.9294,5.9049,5.9111,2765763.5468
2009-06-30 11:10:00,9.67,9.7,9.66,9.7,3379802.9556650245,5.9111,5.9294,5.9049,5.9294,3379802.9557
2009-06-30 11:20:00,9.7,9.72,9.69,9.7,3387068.965517241,5.9294,5.9416,5.9233,5.9294,3387068.9655
2009-06-30 11:30:00,9.7,9.7,9.66,9.68,3338300.4926108373,5.9294,5.9294,5.9049,5.9172,3338300.4926
2009-06-30 11:40:00,9.68,9.7,9.68,9.7,1316748.7684729062,5.9172,5.9294,5.9172,5.9294,1316748.7685
2009-06-30 11:50:00,9.7,9.7,9.68,9.7,2849014.778325123,5.9294,5.9294,5.9172,5.9294,2849014.7783
2009-06-30 12:00:00,9.7,9.7,9.69,9.69,479679.802955665,5.9294,5.9294,5.9233,5.9233,479679.803
2009-06-30 12:10:00,9.69,9.7,9.69,9.69,637807.881773399,5.9233,5.9294,5.9233,5.9233,637807.8818
2009-06-30 12:20:00,9.69,9.7,9.67,9.7,1593842.3645320197,5.9233,5.9294,5.9111,5.9294,1593842.3645
2009-06-30 12:30:00,9.7,9.7,9.69,9.7,1328325.123152709,5.9294,5.9294,5.9233,5.9294,1328325.1232
2009-06-30 12:40:00,9.69,9.7,9.69,9.7,905418.7192118226,5.9233,5.9294,5.9233,5.9294,905418.7192
2009-06-30 12:50:00,9.7,9.7,9.69,9.69,524261.0837438423,5.9294,5.9294,5.9233,5.9233,524261.0837
2009-06-30 13:00:00,9.7,9.7,9.67,9.68,583866.9950738916,5.9294,5.9294,5.9111,5.9172,583866.9951
2009-06-30 13:10:00,9.68,9.69,9.65,9.65,952709.3596059112,5.9172,5.9233,5.8988,5.8988,952709.3596
2009-06-30 13:20:00,9.65,9.67,9.65,9.65,1299876.8472906402,5.8988,5.9111,5.8988,5.8988,1299876.8473
2009-06-30 13:30:00,9.65,9.66,9.64,9.65,2834852.216748768,5.8988,5.9049,5.8927,5.8988,2834852.2167
2009-06-30 13:40:00,9.65,9.67,9.65,9.65,6442857.142857143,5.8988,5.9111,5.8988,5.8988,6442857.1429
2009-06-30 13:50:00,9.65,9.65,9.63,9.65,5718349.753694581,5.8988,5.8988,5.8866,5.8988,5718349.7537
2009-06-30 14:00:00,9.65,9.65,9.63,9.65,2174753.6945812805,5.8988,5.8988,5.8866,5.8988,2174753.6946
2009-06-30 14:10:00,9.65,9.67,9.65,9.66,211945.81280788177,5.8988,5.9111,5.8988,5.9049,211945.8128
2009-06-30 14:20:00,9.66,9.7,9.66,9.69,1478078.81773399,5.9049,5.9294,5.9049,5.9233,1478078.8177
2009-06-30 14:30:00,9.7,9.7,9.67,9.7,708866.9950738916,5.9294,5.9294,5.9111,5.9294,708866.9951
2009-06-30 14:40:00,9.7,9.71,9.69,9.69,1704679.802955665,5.9294,5.9355,5.9233,5.9233,1704679.803
2009-06-30 14:50:00,9.69,9.7,9.69,9.7,672290.6403940886,5.9233,5.9294,5.9233,5.9294,672290.6404
2009-06-30 15:00:00,9.69,9.7,9.65,9.67,1249137.9310344823,5.9233,5.9294,5.8988,5.9111,1249137.931
2009-06-30 15:10:00,9.66,9.7,9.66,9.66,2856896.5517241377,5.9049,5.9294,5.9049,5.9049,2856896.5517
2009-06-30 15:20:00,9.66,9.7,9.66,9.69,2273522.1674876846,5.9049,5.9294,5.9049,5.9233,2273522.1675
2009-06-30 15:30:00,9.69,9.72,9.68,9.72,4932019.704433497,5.9233,5.9416,5.9172,5.9416,4932019.7044
2009-06-30 15:40:00,9.72,9.75,9.7,9.74,7599999.999999999,5.9416,5.96,5.9294,5.9538,7600000.0
2009-06-30 15:50:00,9.74,9.74,9.7,9.7,8885837.438423645,5.9538,5.9538,5.9294,5.9294,8885837.4384
2009-07-01 09:30:00,9.72,9.76,9.71,9.74,3467980.295566502,5.9416,5.9661,5.9355,5.9538,3467980.2956
2009-07-01 09:40:00,9.74,9.74,9.7,9.72,2785344.8275862066,5.9538,5.9538,5.9294,5.9416,2785344.8276
2009-07-01 09:50:00,9.72,9.74,9.7,9.73,2139532.019704433,5.9416,5.9538,5.9294,5.9477,2139532.0197
2009-07-01 10:00:00,9.73,9.74,9.7,9.72,4304064.039408866,5.9477,5.9538,5.9294,5.9416,4304064.0394
2009-07-01 10:10:00,9.71,9.76,9.7,9.74,2594334.975369458,5.9355,5.9661,5.9294,5.9538,2594334.9754
2009-07-01 10:20:00,9.74,9.76,9.72,9.75,4112561.57635468,5.9538,5.9661,5.9416,5.96,4112561.5764
2009-07-01 10:30:00,9.75,9.77,9.74,9.76,1325615.763546798,5.96,5.9722,5.9538,5.9661,1325615.7635
2009-07-01 10:40:00,9.76,9.76,9.75,9.75,533743.8423645319,5.9661,5.9661,5.96,5.96,533743.8424
2009-07-01 10:50:00,9.75,9.77,9.74,9.76,1278078.81773399,5.96,5.9722,5.9538,5.9661,1278078.8177
2009-07-01 11:00:00,9.76,9.77,9.74,9.74,1121305.4187192118,5.9661,5.9722,5.9538,5.9538,1121305.4187
2009-07-01 11:10:00,9.74,9.77,9.74,9.75,3015147.783251231,5.9538,5.9722,5.9538,5.96,3015147.7833
2009-07-01 11:20:00,9.76,9.76,9.74,9.74,970566.502463054,5.9661,5.9661,5.9538,5.9538,970566.5025
2009-07-01 11:30:00,9.74,9.75,9.74,9.74,502339.90147783246,5.9538,5.96,5.9538,5.9538,502339.9015
2009-07-01 11:40:00,9.74,9.74,9.72,9.73,413793.1034482758,5.9538,5.9538,5.9416,5.9477,413793.1034
2009-07-01 11:50:00,9.72,9.75,9.72,9.74,630911.330049261,5.9416,5.96,5.9416,5.9538,630911.33
2009-07-01 12:00:00,9.75,9.76,9.73,9.74,756527.093596059,5.96,5.9661,5.9477,5.9538,756527.0936
2009-07-01 12:10:00,9.74,9.74,9.72,9.74,620935.960591133,5.9538,5.9538,5.9416,5.9538,620935.9606
2009-07-01 12:20:00,9.74,9.75,9.74,9.74,319950.7389162561,5.9538,5.96,5.9538,5.9538,319950.7389
2009-07-01 12:30:00,9.74,9.75,9.74,9.75,236206.8965517241,5.9538,5.96,5.9538,5.96,236206.8966
2009-07-01 12:40:00,9.75,9.76,9.74,9.74,848029.5566502463,5.96,5.9661,5.9538,5.9538,848029.5567
2009-07-01 12:50:00,9.74,9.75,9.72,9.72,1105049.2610837438,5.9538,5.96,5.9416,5.9416,1105049.2611
2009-07-01 13:00:00,9.72,9.75,9.72,9.75,5005541.871921182,5.9416,5.96,5.9416,5.96,5005541.8719
2009-07-01 13:10:00,9.75,9.75,9.74,9.74,1656403.9408866994,5.96,5.96,5.9538,5.9538,1656403.9409
2009-07-01 13:20:00,9.74,9.75,9.73,9.75,4901231.527093596,5.9538,5.96,5.9477,5.96,4901231.5271
2009-07-01 13:30:00,9.74,9.74,9.74,9.74,703201.9704433497,5.9538,5.9538,5.9538,5.9538,703201.9704
2009-07-01 13:40:00,9.74,9.74,9.73,9.73,428325.1231527093,5.9538,5.9538,5.9477,5.9477,428325.1232
2009-07-01 13:50:00,9.74,9.74,9.73,9.74,224630.5418719212,5.9538,5.9538,5.9477,5.9538,224630.5419
2009-07-01 14:00:00,9.74,9.74,9.7,9.7,1324999.9999999998,5.9538,5.9538,5.9294,5.9294,1325000.0
2009-07-01 14:10:00,9.71,9.71,9.7,9.7,1175615.763546798,5.9355,5.9355,5.9294,5.9294,1175615.7635
2009-07-01 14:20:00,9.7,9.71,9.7,9.71,652832.5123152708,5.9294,5.9355,5.9294,5.9355,652832.5123
2009-07-01 14:30:00,9.71,9.71,9.7,9.71,1948275.862068965,5.9355,5.9355,5.9294,5.9355,1948275.8621
2009-07-01 14:40:00,9.7,9.72,9.7,9.72,466009.8522167488,5.9294,5.9416,5.9294,5.9416,466009.8522
2009-07-01 14:50:00,9.72,9.72,9.7,9.7,467610.8374384236,5.9416,5.9416,5.9294,5.9294,467610.8374
2009-07-01 15:00:00,9.7,9.71,9.7,9.7,853694.581280788,5.9294,5.9355,5.9294,5.9294,853694.5813
2009-07-01 15:10:00,9.7,9.7,9.68,9.69,1262192.1182266008,5.9294,5.9294,5.9172,5.9233,1262192.1182
2009-07-01 15:20:00,9.69,9.7,9.66,9.66,2023522.1674876849,5.9233,5.9294,5.9049,5.9049,2023522.1675
2009-07-01 15:30:00,9.67,9.69,9.65,9.67,1181773.3990147782,5.9111,5.9233,5.8988,5.9111,1181773.399
2009-07-01 15:40:00,9.67,9.71,9.65,9.65,2513793.1034482755,5.9111,5.9355,5.8988,5.8988,2513793.1034
2009-07-01 15:50:00,9.65,9.67,9.64,9.65,5922167.487684729,5.8988,5.9111,5.8927,5.8988,5922167.4877
2009-07-02 09:30:00,9.55,9.56,9.48,9.48,5464655.172413792,5.8377,5.8438,5.7949,5.7949,5464655.1724
2009-07-02 09:40:00,9.48,9.52,9.46,9.52,2602955.6650246303,5.7949,5.8194,5.7827,5.8194,2602955.665
2009-07-02 09:50:00,9.52,9.52,9.47,9.5,4652955.66502463,5.8194,5.8194,5.7888,5.8071,4652955.665
2009-07-02 10:00:00,9.5,9.52,9.48,9.49,2744704.4334975365,5.8071,5.8194,5.7949,5.801,2744704.4335
2009-07-02 10:10:00,9.48,9.49,9.48,9.48,2823399.014778325,5.7949,5.801,5.7949,5.7949,2823399.0148
2009-07-02 10:20:00,9.48,9.48,9.46,9.48,3064901.477832512,5.7949,5.7949,5.7827,5.7949,3064901.4778
2009-07-02 10:30:00,9.47,9.49,9.46,9.48,2160591.1330049257,5.7888,5.801,5.7827,5.7949,2160591.133
2009-07-02 10:40:00,9.48,9.48,9.48,9.48,1205418.7192118226,5.7949,5.7949,5.7949,5.7949,1205418.7192
2009-07-02 10:50:00,9.48,9.5,9.48,9.49,1384482.7586206896,5.7949,5.8071,5.7949,5.801,1384482.7586
2009-07-02 11:00:00,9.5,9.5,9.48,9.49,1138793.1034482757,5.8071,5.8071,5.7949,5.801,1138793.1034
2009-07-02 11:10:00,9.49,9.5,9.48,9.48,831280.7881773398,5.801,5.8071,5.7949,5.7949,831280.7882
2009-07-02 11:20:00,9.48,9.48,9.47,9.48,1810837.4384236448,5.7949,5.7949,5.7888,5.7949,1810837.4384
2009-07-02 11:30:00,9.48,9.48,9.47,9.48,1418349.753694581,5.7949,5.7949,5.7888,5.7949,1418349.7537
2009-07-02 11:40:00,9.48,9.48,9.45,9.46,1281773.3990147782,5.7949,5.7949,5.7766,5.7827,1281773.399
2009-07-02 11:50:00,9.46,9.47,9.45,9.45,274753.69458128075,5.7827,5.7888,5.7766,5.7766,274753.6946
2009-07-02 12:00:00,9.45,9.46,9.44,9.45,1601231.5270935958,5.7766,5.7827,5.7705,5.7766,1601231.5271
2009-07-02 12:10:00,9.45,9.46,9.44,9.46,1300369.4581280786,5.7766,5.7827,5.7705,5.7827,1300369.4581
2009-07-02 12:20:00,9.46,9.46,9.44,9.44,448029.5566502463,5.7827,5.7827,5.7705,5.7705,448029.5567
2009-07-02 12:30:00,9.44,9.46,9.41,9.41,5709482.758620689,5.7705,5.7827,5.7521,5.7521,5709482.7586
2009-07-02 12:40:00,9.42,9.43,9.41,9.42,910467.9802955664,5.7582,5.7643,5.7521,5.7582,910467.9803
2009-07-02 12:50:00,9.43,9.43,9.42,9.43,215270.9359605911,5.7643,5.7643,5.7582,5.7643,215270.936
2009-07-02 13:00:00,9.42,9.43,9.42,9.43,157266.00985221672,5.7582,5.7643,5.7582,5.7643,157266.0099
2009-07-02 13:10:00,9.43,9.43,9.4,9.4,1275369.4581280786,5.7643,5.7643,5.746,5.746,1275369.4581
2009-07-02 13:20:00,9.4,9.41,9.39,9.4,2303201.9704433493,5.746,5.7521,5.7399,5.746,2303201.9704
2009-07-02 13:30:00,9.4,9.4,9.38,9.39,1350369.4581280786,5.746,5.746,5.7338,5.7399,1350369.4581
2009-07-02 13:40:00,9.39,9.39,9.39,9.39,197290.64039408864,5.7399,5.7399,5.7399,5.7399,197290.6404
2009-07-02 13:50:00,9.39,9.39,9.38,9.39,988669.9507389162,5.7399,5.7399,5.7338,5.7399,988669.9507
2009-07-02 14:00:00,9.39,9.4,9.39,9.39,300246.3054187192,5.7399,5.746,5.7399,5.7399,300246.3054
2009-07-02 14:10:00,9.4,9.4,9.38,9.39,1542980.2955665025,5.746,5.746,5.7338,5.7399,1542980.2956
2009-07-02 14:20:00,9.39,9.4,9.38,9.39,839285.7142857142,5.7399,5.746,5.7338,5.7399,839285.7143
2009-07-02 14:30:00,9.39,9.39,9.39,9.39,684975.369458128,5.7399,5.7399,5.7399,5.7399,684975.3695
2009-07-02 14:40:00,9.39,9.39,9.38,9.39,886083.7438423644,5.7399,5.7399,5.7338,5.7399,886083.7438
2009-07-02 14:50:00,9.38,9.39,9.38,9.38,1342857.1428571427,5.7338,5.7399,5.7338,5.7338,1342857.1429
2009-07-02 15:00:00,9.39,9.39,9.38,9.38,1176354.6798029556,5.7399,5.7399,5.7338,5.7338,1176354.6798
2009-07-02 15:10:00,9.38,9.39,9.37,9.38,3684975.369458128,5.7338,5.7399,5.7277,5.7338,3684975.3695
2009-07-02 15:20:00,9.38,9.38,9.33,9.33,6337192.118226601,5.7338,5.7338,5.7032,5.7032,6337192.1182
2009-07-02 15:30:00,9.33,9.34,9.31,9.34,3677463.054187192,5.7032,5.7093,5.691,5.7093,3677463.0542
2009-07-02 15:40:00,9.34,9.37,9.32,9.36,4840394.08866995,5.7093,5.7277,5.6971,5.7216,4840394.0887
2009-07-02 15:50:00,9.35,9.38,9.29,9.32,29213177.33990148,5.7154,5.7338,5.6788,5.6971,29213177.3399
2009-07-06 09:30:00,9.22,9.31,9.2,9.29,6929802.955665024,5.636,5.691,5.6238,5.6788,6929802.9557
2009-07-06 09:40:00,9.28,9.31,9.25,9.3,6080911.3300492605,5.6727,5.691,5.6543,5.6849,6080911.33
2009-07-06 09:50:00,9.3,9.31,9.26,9.27,2685221.674876847,5.6849,5.691,5.6604,5.6665,2685221.6749
2009-07-06 10:00:00,9.28,9.33,9.24,9.25,6295689.655172413,5.6727,5.7032,5.6482,5.6543,6295689.6552
2009-07-06 10:10:00,9.24,9.26,9.22,9.23,2988300.4926108373,5.6482,5.6604,5.636,5.6421,2988300.4926
2009-07-06 10:20:00,9.22,9.24,9.21,9.22,2820073.891625616,5.636,5.6482,5.6299,5.636,2820073.8916
2009-07-06 10:30:00,9.22,9.22,9.16,9.16,3286206.896551724,5.636,5.636,5.5993,5.5993,3286206.8966
2009-07-06 10:40:00,9.16,9.18,9.14,9.17,10268226.600985222,5.5993,5.6115,5.5871,5.6054,10268226.601
2009-07-06 10:50:00,9.16,9.19,9.14,9.18,1985221.674876847,5.5993,5.6176,5.5871,5.6115,1985221.6749
2009-07-06 11:00:00,9.18,9.2,9.17,9.17,1159482.7586206896,5.6115,5.6238,5.6054,5.6054,1159482.7586
2009-07-06 11:10:00,9.16,9.18,9.16,9.18,1642118.226600985,5.5993,5.6115,5.5993,5.6115,1642118.2266
2009-07-06 11:20:00,9.18,9.21,9.18,9.18,1547783.251231527,5.6115,5.6299,5.6115,5.6115,1547783.2512
2009-07-06 11:30:00,9.18,9.22,9.18,9.21,1531157.63546798,5.6115,5.636,5.6115,5.6299,1531157.6355
2009-07-06 11:40:00,9.22,9.23,9.19,9.23,1943349.753694581,5.636,5.6421,5.6176,5.6421,1943349.7537
2009-07-06 11:50:00,9.24,9.24,9.21,9.21,1435960.5911330048,5.6482,5.6482,5.6299,5.6299,1435960.5911
2009-07-06 12:00:00,9.21,9.22,9.21,9.21,624507.3891625615,5.6299,5.636,5.6299,5.6299,624507.3892
2009-07-06 12:10:00,9.21,9.23,9.21,9.23,306034.48275862064,5.6299,5.6421,5.6299,5.6421,306034.4828
2009-07-06 12:20:00,9.22,9.24,9.21,9.22,867610.8374384235,5.636,5.6482,5.6299,5.636,867610.8374
2009-07-06 12:30:00,9.21,9.22,9.2,9.2,251970.44334975368,5.6299,5.636,5.6238,5.6238,251970.4433
2009-07-06 12:40:00,9.21,9.21,9.18,9.19,1734482.7586206894,5.6299,5.6299,5.6115,5.6176,1734482.7586
2009-07-06 12:50:00,9.18,9.22,9.18,9.2,3388793.1034482755,5.6115,5.636,5.6115,5.6238,3388793.1034
2009-07-06 13:00:00,9.21,9.22,9.2,9.22,1354187.1921182266,5.6299,5.636,5.6238,5.636,1354187.1921
2009-07-06 13:10:00,9.22,9.26,9.22,9.25,1504679.802955665,5.636,5.6604,5.636,5.6543,1504679.803
2009-07-06 13:20:00,9.25,9.29,9.24,9.27,2237931.0344827585,5.6543,5.6788,5.6482,5.6665,2237931.0345
2009-07-06 13:30:00,9.26,9.27,9.24,9.26,1408620.6896551722,5.6604,5.6665,5.6482,5.6604,1408620.6897
2009-07-06 13:40:00,9.26,9.26,9.22,9.22,1037068.9655172412,5.6604,5.6604,5.636,5.636,1037068.9655
2009-07-06 13:50:00,9.22,9.26,9.22,9.26,664285.7142857142,5.636,5.6604,5.636,5.6604,664285.7143
2009-07-06 14:00:00,9.26,9.28,9.25,9.26,739039.408866995,5.6604,5.6727,5.6543,5.6604,739039.4089
2009-07-06 14:10:00,9.26,9.29,9.26,9.26,2134482.7586206896,5.6604,5.6788,5.6604,5.6604,2134482.7586
2009-07-06 14:20:00,9.26,9.26,9.24,9.26,1251847.290640394,5.6604,5.6604,5.6482,5.6604,1251847.2906
2009-07-06 14:30:00,9.26,9.26,9.24,9.25,912068.9655172412,5.6604,5.6604,5.6482,5.6543,912068.9655
2009-07-06 14:40:00,9.26,9.26,9.22,9.22,1464532.0197044334,5.6604,5.6604,5.636,5.636,1464532.0197
2009-07-06 14:50:00,9.22,9.26,9.2,9.22,1384482.7586206896,5.636,5.6604,5.6238,5.636,1384482.7586
2009-07-06 15:00:00,9.22,9.26,9.22,9.25,836206.896551724,5.636,5.6604,5.636,5.6543,836206.8966
2009-07-06 15:10:00,9.25,9.25,9.22,9.23,1585837.4384236452,5.6543,5.6543,5.636,5.6421,1585837.4384
2009-07-06 15:20:00,9.23,9.24,9.22,9.22,1655295.5665024628,5.6421,5.6482,5.636,5.636,1655295.5665
2009-07-06 15:30:00,9.22,9.22,9.18,9.19,4798029.556650246,5.636,5.636,5.6115,5.6176,4798029.5567
2009-07-06 15:40:00,9.2,9.29,9.19,9.26,5314408.866995074,5.6238,5.6788,5.6176,5.6604,5314408.867
2009-07-06 15:50:00,9.26,9.34,9.25,9.33,11028325.123152709,5.6604,5.7093,5.6543,5.7032,11028325.1232
2009-07-07 09:30:00,9.33,9.35,9.26,9.27,9235591.133004926,5.7032,5.7154,5.6604,5.6665,9235591.133
2009-07-07 09:40:00,9.27,9.31,9.26,9.3,4392241.379310344,5.6665,5.691,5.6604,5.6849,4392241.3793
2009-07-07 09:50:00,9.31,9.35,9.3,9.32,4454556.650246305,5.691,5.7154,5.6849,5.6971,4454556.6502
2009-07-07 10:00:00,9.33,9.33,9.28,9.3,3545812.807881773,5.7032,5.7032,5.6727,5.6849,3545812.8079
2009-07-07 10:10:00,9.3,9.31,9.26,9.29,2934113.300492611,5.6849,5.691,5.6604,5.6788,2934113.3005
2009-07-07 10:20:00,9.3,9.32,9.29,9.3,1772413.793103448,5.6849,5.6971,5.6788,5.6849,1772413.7931
2009-07-07 10:30:00,9.31,9.31,9.24,9.26,2458743.842364532,5.691,5.691,5.6482,5.6604,2458743.8424
2009-07-07 10:40:00,9.26,9.29,9.26,9.27,1771305.4187192116,5.6604,5.6788,5.6604,5.6665,1771305.4187
2009-07-07 10:50:00,9.27,9.29,9.26,9.26,1568103.448275862,5.6665,5.6788,5.6604,5.6604,1568103.4483
2009-07-07 11:00:00,9.26,9.31,9.26,9.3,1255541.871921182,5.6604,5.691,5.6604,5.6849,1255541.8719
2009-07-07 11:10:00,9.3,9.31,9.3,9.31,986822.660098522,5.6849,5.691,5.6849,5.691,986822.6601
2009-07-07 11:20:00,9.3,9.31,9.26,9.26,1257881.7733990147,5.6849,5.691,5.6604,5.6604,1257881.7734
2009-07-07 11:30:00,9.26,9.28,9.25,9.26,3315763.546798029,5.6604,5.6727,5.6543,5.6604,3315763.5468
2009-07-07 11:40:00,9.26,9.26,9.23,9.25,1263916.2561576352,5.6604,5.6604,5.6421,5.6543,1263916.2562
2009-07-07 11:50:00,9.26,9.26,9.25,9.26,1210960.5911330048,5.6604,5.6604,5.6543,5.6604,1210960.5911
2009-07-07 12:00:00,9.26,9.26,9.24,9.25,443226.6009852216,5.6604,5.6604,5.6482,5.6543,443226.601
2009-07-07 12:10:00,9.25,9.26,9.24,9.26,1339039.408866995,5.6543,5.6604,5.6482,5.6604,1339039.4089
2009-07-07 12:20:00,9.25,9.26,9.22,9.23,1343842.3645320197,5.6543,5.6604,5.636,5.6421,1343842.3645
2009-07-07 12:30:00,9.22,9.23,9.22,9.22,711083.7438423645,5.636,5.6421,5.636,5.636,711083.7438
2009-07-07 12:40:00,9.22,9.26,9.22,9.25,1558743.842364532,5.636,5.6604,5.636,5.6543,1558743.8424
2009-07-07 12:50:00,9.26,9.26,9.23,9.26,1777093.596059113,5.6604,5.6604,5.6421,5.6604,1777093.5961
2009-07-07 13:00:00,9.25,9.27,9.24,9.27,1806403.9408867,5.6543,5.6665,5.6482,5.6665,1806403.9409
2009-07-07 13:10:00,9.26,9.31,9.26,9.31,2797536.9458128074,5.6604,5.691,5.6604,5.691,2797536.9458
2009-07-07 13:20:00,9.3,9.31,9.27,9.3,2507266.0098522166,5.6849,5.691,5.6665,5.6849,2507266.0099
2009-07-07 13:30:00,9.31,9.35,9.3,9.32,7880788.177339901,5.691,5.7154,5.6849,5.6971,7880788.1773
2009-07-07 13:40:00,9.31,9.34,9.31,9.31,1402093.5960591133,5.691,5.7093,5.691,5.691,1402093.5961
2009-07-07 13:50:00,9.31,9.33,9.3,9.32,3179802.9556650245,5.691,5.7032,5.6849,5.6971,3179802.9557
2009-07-07 14:00:00,9.31,9.32,9.28,9.29,737438.4236453201,5.691,5.6971,5.6727,5.6788,737438.4236
2009-07-07 14:10:00,9.28,9.31,9.27,9.29,1258743.842364532,5.6727,5.691,5.6665,5.6788,1258743.8424
2009-07-07 14:20:00,9.29,9.31,9.29,9.31,1733990.147783251,5.6788,5.691,5.6788,5.691,1733990.1478
2009-07-07 14:30:00,9.31,9.32,9.29,9.32,1009729.0640394088,5.691,5.6971,5.6788,5.6971,1009729.064
2009-07-07 14:40:00,9.32,9.32,9.28,9.28,847906.4039408866,5.6971,5.6971,5.6727,5.6727,847906.4039
2009-07-07 14:50:00,9.28,9.29,9.23,9.25,5547413.793103448,5.6727,5.6788,5.6421,5.6543,5547413.7931
2009-07-07 15:00:00,9.24,9.25,9.2,9.22,3939408.8669950734,5.6482,5.6543,5.6238,5.636,3939408.867
2009-07-07 15:10:00,9.22,9.25,9.22,9.22,3510098.5221674875,5.636,5.6543,5.636,5.636,3510098.5222
2009-07-07 15:20:00,9.22,9.25,9.2,9.24,2542610.837438423,5.636,5.6543,5.6238,5.6482,2542610.8374
2009-07-07 15:30:00,9.23,9.24,9.2,9.2,3974014.778325123,5.6421,5.6482,5.6238,5.6238,3974014.7783
2009-07-07 15:40:00,9.2,9.22,9.18,9.19,4246798.02955665,5.6238,5.636,5.6115,5.6176,4246798.0296
2009-07-07 15:50:00,9.19,9.2,9.15,9.16,15566379.310344826,5.6176,5.6238,5.5932,5.5993,15566379.3103
2009-07-08 09:30:00,9.19,9.22,9.14,9.14,8693472.90640394,5.6176,5.636,5.5871,5.5871,8693472.9064
2009-07-08 09:40:00,9.14,9.2,9.13,9.18,5023522.167487685,5.5871,5.6238,5.581,5.6115,5023522.1675
2009-07-08 09:50:00,9.18,9.21,9.16,9.16,3986083.743842364,5.6115,5.6299,5.5993,5.5993,3986083.7438
2009-07-08 10:00:00,9.16,9.22,9.16,9.19,3996921.1822660095,5.5993,5.636,5.5993,5.6176,3996921.1823
2009-07-08 10:10:00,9.19,9.21,9.18,9.19,3622413.793103448,5.6176,5.6299,5.6115,5.6176,3622413.7931
2009-07-08 10:20:00,9.2,9.22,9.16,9.18,1658374.384236453,5.6238,5.636,5.5993,5.6115,1658374.3842
2009-07-08 10:30:00,9.18,9.18,9.13,9.15,3926970.4433497535,5.6115,5.6115,5.581,5.5932,3926970.4433
2009-07-08 10:40:00,9.16,9.18,9.13,9.17,3809729.0640394087,5.5993,5.6115,5.581,5.6054,3809729.064
2009-07-08 10:50:00,9.17,9.18,9.13,9.13,3445566.502463054,5.6054,5.6115,5.581,5.581,3445566.5025
2009-07-08 11:00:00,9.13,9.14,9.08,9.08,3083743.842364532,5.581,5.5871,5.5504,5.5504,3083743.8424
2009-07-08 11:10:00,9.08,9.1,9.05,9.08,4441995.073891625,5.5504,5.5626,5.5321,5.5504,4441995.0739
2009-07-08 11:20:00,9.08,9.08,9.01,9.01,4514285.714285714,5.5504,5.5504,5.5076,5.5076,4514285.7143
2009-07-08 11:30:00,9.01,9.04,9.01,9.01,1982758.620689655,5.5076,5.5259,5.5076,5.5076,1982758.6207
2009-07-08 11:40:00,9.01,9.03,9.0,9.02,2349137.9310344825,5.5076,5.5198,5.5015,5.5137,2349137.931
2009-07-08 11:50:00,9.02,9.03,8.93,8.96,4390270.935960591,5.5137,5.5198,5.4587,5.477,4390270.936
2009-07-08 12:00:00,8.96,8.97,8.92,8.96,5071674.87684729,5.477,5.4832,5.4526,5.477,5071674.8768
2009-07-08 12:10:00,8.96,8.96,8.86,8.87,8084359.605911329,5.477,5.477,5.4159,5.422,8084359.6059
2009-07-08 12:20:00,8.86,8.87,8.79,8.8,9055911.33004926,5.4159,5.422,5.3731,5.3792,9055911.33
2009-07-08 12:30:00,8.81,8.84,8.79,8.81,6899876.84729064,5.3854,5.4037,5.3731,5.3854,6899876.8473
2009-07-08 12:40:00,8.8,8.86,8.79,8.85,5220566.502463054,5.3792,5.4159,5.3731,5.4098,5220566.5025
2009-07-08 12:50:00,8.85,8.88,8.85,8.85,3172413.793103448,5.4098,5.4281,5.4098,5.4098,3172413.7931
2009-07-08 13:00:00,8.85,8.96,8.85,8.93,6930911.3300492605,5.4098,5.477,5.4098,5.4587,6930911.33
2009-07-08 13:10:00,8.94,8.96,8.92,8.93,5788546.798029556,5.4648,5.477,5.4526,5.4587,5788546.798
2009-07-08 13:20:00,8.93,9.0,8.92,8.98,4304433.497536945,5.4587,5.5015,5.4526,5.4893,4304433.4975
2009-07-08 13:30:00,8.99,9.0,8.95,8.95,2771798.02955665,5.4954,5.5015,5.4709,5.4709,2771798.0296
2009-07-08 13:40:00,8.96,8.99,8.93,8.96,3594211.8226600983,5.477,5.4954,5.4587,5.477,3594211.8227
2009-07-08 13:50:00,8.95,8.96,8.91,8.92,1902216.7487684728,5.4709,5.477,5.4465,5.4526,1902216.7488
2009-07-08 14:00:00,8.92,8.93,8.86,8.88,6716748.768472906,5.4526,5.4587,5.4159,5.4281,6716748.7685
2009-07-08 14:10:00,8.88,8.88,8.82,8.83,15440640.394088669,5.4281,5.4281,5.3915,5.3976,15440640.3941
2009-07-08 14:20:00,8.83,8.86,8.81,8.82,8126847.290640393,5.3976,5.4159,5.3854,5.3915,8126847.2906
2009-07-08 14:30:00,8.82,8.86,8.79,8.85,8901354.679802954,5.3915,5.4159,5.3731,5.4098,8901354.6798
2009-07-08 14:40:00,8.85,8.87,8.81,8.82,5487192.118226601,5.4098,5.422,5.3854,5.3915,5487192.1182
2009-07-08 14:50:00,8.81,8.9,8.81,8.88,5887561.57635468,5.3854,5.4404,5.3854,5.4281,5887561.5764
2009-07-08 15:00:00,8.89,8.95,8.88,8.92,4664901.477832512,5.4343,5.4709,5.4281,5.4526,4664901.4778
2009-07-08 15:10:00,8.92,8.95,8.87,8.92,7390517.241379309,5.4526,5.4709,5.422,5.4526,7390517.2414
2009-07-08 15:20:00,8.92,8.94,8.83,8.84,9341379.310344826,5.4526,5.4648,5.3976,5.4037,9341379.3103
2009-07-08 15:30:00,8.84,8.92,8.84,8.92,7639901.477832512,5.4037,5.4526,5.4037,5.4526,7639901.4778
2009-07-08 15:40:00,8.92,9.01,8.9,8.98,12465147.78325123,5.4526,5.5076,5.4404,5.4893,12465147.7833
2009-07-08 15:50:00,8.97,9.03,8.95,9.01,18973275.86206896,5.4832,5.5198,5.4709,5.5076,18973275.8621
2009-07-09 09:30:00,9.15,9.18,9.11,9.14,13448275.862068964,5.5932,5.6115,5.5687,5.5871,13448275.8621
2009-07-09 09:40:00,9.14,9.14,9.06,9.08,9561699.507389162,5.5871,5.5871,5.5382,5.5504,9561699.5074
2009-07-09 09:50:00,9.07,9.18,9.06,9.14,4901970.4433497535,5.5443,5.6115,5.5382,5.5871,4901970.4433
2009-07-09 10:00:00,9.13,9.17,9.12,9.14,5818472.90640394,5.581,5.6054,5.5748,5.5871,5818472.9064
2009-07-09 10:10:00,9.15,9.18,9.14,9.14,9394458.128078816,5.5932,5.6115,5.5871,5.5871,9394458.1281
2009-07-09 10:20:00,9.15,9.16,9.09,9.11,3623275.862068965,5.5932,5.5993,5.5565,5.5687,3623275.8621
2009-07-09 10:30:00,9.12,9.14,9.09,9.12,6360591.133004925,5.5748,5.5871,5.5565,5.5748,6360591.133
2009-07-09 10:40:00,9.12,9.15,9.1,9.11,3026108.374384236,5.5748,5.5932,5.5626,5.5687,3026108.3744
2009-07-09 10:50:00,9.11,9.15,9.1,9.14,3060467.9802955664,5.5687,5.5932,5.5626,5.5871,3060467.9803
2009-07-09 11:00:00,9.15,9.15,9.1,9.11,3290147.783251231,5.5932,5.5932,5.5626,5.5687,3290147.7833
2009-07-09 11:10:00,9.11,9.13,9.09,9.12,2173152.709359606,5.5687,5.581,5.5565,5.5748,2173152.7094
2009-07-09 11:20:00,9.12,9.14,9.11,9.13,2484852.2167487685,5.5748,5.5871,5.5687,5.581,2484852.2167
2009-07-09 11:30:00,9.13,9.15,9.11,9.15,2059605.9113300487,5.581,5.5932,5.5687,5.5932,2059605.9113
2009-07-09 11:40:00,9.15,9.18,9.14,9.17,3154064.039408867,5.5932,5.6115,5.5871,5.6054,3154064.0394
2009-07-09 11:50:00,9.17,9.19,9.15,9.17,4263177.339901477,5.6054,5.6176,5.5932,5.6054,4263177.3399
2009-07-09 12:00:00,9.17,9.19,9.15,9.18,1180911.330049261,5.6054,5.6176,5.5932,5.6115,1180911.33
2009-07-09 12:10:00,9.18,9.2,9.17,9.19,1488177.3399014778,5.6115,5.6238,5.6054,5.6176,1488177.3399
2009-07-09 12:20:00,9.2,9.23,9.19,9.22,3793842.36453202,5.6238,5.6421,5.6176,5.636,3793842.3645
2009-07-09 12:30:00,9.22,9.23,9.21,9.22,2965024.630541872,5.636,5.6421,5.6299,5.636,2965024.6305
2009-07-09 12:40:00,9.22,9.22,9.2,9.22,2796428.571428572,5.636,5.636,5.6238,5.636,2796428.5714
2009-07-09 12:50:00,9.22,9.22,9.19,9.22,1790394.0886699506,5.636,5.636,5.6176,5.636,1790394.0887
2009-07-09 13:00:00,9.22,9.22,9.17,9.2,2923399.014778325,5.636,5.636,5.6054,5.6238,2923399.0148
2009-07-09 13:10:00,9.21,9.23,9.2,9.22,4134852.216748768,5.6299,5.6421,5.6238,5.636,4134852.2167
2009-07-09 13:20:00,9.22,9.23,9.2,9.21,1758374.384236453,5.636,5.6421,5.6238,5.6299,1758374.3842
2009-07-09 13:30:00,9.22,9.23,9.2,9.21,1709975.369458128,5.636,5.6421,5.6238,5.6299,1709975.3695
2009-07-09 13:40:00,9.21,9.22,9.2,9.21,1136822.660098522,5.6299,5.636,5.6238,5.6299,1136822.6601
2009-07-09 13:50:00,9.22,9.22,9.21,9.22,701354.6798029556,5.636,5.636,5.6299,5.636,701354.6798
2009-07-09 14:00:00,9.22,9.22,9.2,9.21,1236945.8128078815,5.636,5.636,5.6238,5.6299,1236945.8128
2009-07-09 14:10:00,9.21,9.23,9.2,9.22,1563546.7980295564,5.6299,5.6421,5.6238,5.636,1563546.798
2009-07-09 14:20:00,9.22,9.23,9.2,9.2,6901354.679802955,5.636,5.6421,5.6238,5.6238,6901354.6798
2009-07-09 14:30:00,9.21,9.22,9.2,9.21,2642733.990147783,5.6299,5.636,5.6238,5.6299,2642733.9901
2009-07-09 14:40:00,9.22,9.22,9.18,9.2,2458128.0788177336,5.636,5.636,5.6115,5.6238,2458128.0788
2009-07-09 14:50:00,9.2,9.21,9.15,9.16,3333620.689655172,5.6238,5.6299,5.5932,5.5993,3333620.6897
2009-07-09 15:00:00,9.17,9.17,9.14,9.14,3299507.3891625614,5.6054,5.6054,5.5871,5.5871,3299507.3892
2009-07-09 15:10:00,9.14,9.18,9.14,9.17,3308374.384236453,5.5871,5.6115,5.5871,5.6054,3308374.3842
2009-07-09 15:20:00,9.17,9.18,9.12,9.14,1998645.320197044,5.6054,5.6115,5.5748,5.5871,1998645.3202
2009-07-09 15:30:00,9.14,9.14,9.09,9.1,3993472.9064039406,5.5871,5.5871,5.5565,5.5626,3993472.9064
2009-07-09 15:40:00,9.1,9.15,9.09,9.14,10939408.866995072,5.5626,5.5932,5.5565,5.5871,10939408.867
2009-07-09 15:50:00,9.14,9.14,9.1,9.13,9640763.546798028,5.5871,5.5871,5.5626,5.581,9640763.5468
2009-07-10 09:30:00,9.06,9.09,9.04,9.05,3709482.758620689,5.5382,5.5565,5.5259,5.5321,3709482.7586
2009-07-10 09:40:00,9.05,9.07,9.03,9.05,2825985.2216748768,5.5321,5.5443,5.5198,5.5321,2825985.2217
2009-07-10 09:50:00,9.05,9.09,9.01,9.02,7101600.985221675,5.5321,5.5565,5.5076,5.5137,7101600.9852
2009-07-10 10:00:00,9.02,9.06,8.98,9.01,6658251.231527093,5.5137,5.5382,5.4893,5.5076,6658251.2315
2009-07-10 10:10:00,9.0,9.05,9.0,9.05,4299261.083743842,5.5015,5.5321,5.5015,5.5321,4299261.0837
2009-07-10 10:20:00,9.04,9.07,9.03,9.05,4373275.862068965,5.5259,5.5443,5.5198,5.5321,4373275.8621
2009-07-10 10:30:00,9.05,9.06,9.03,9.03,2107881.7733990145,5.5321,5.5382,5.5198,5.5198,2107881.7734
2009-07-10 10:40:00,9.02,9.04,9.01,9.02,3313300.4926108373,5.5137,5.5259,5.5076,5.5137,3313300.4926
2009-07-10 10:50:00,9.02,9.05,9.01,9.03,3046305.418719212,5.5137,5.5321,5.5076,5.5198,3046305.4187
2009-07-10 11:00:00,9.02,9.03,9.0,9.01,2753817.733990148,5.5137,5.5198,5.5015,5.5076,2753817.734
2009-07-10 11:10:00,9.01,9.01,8.99,9.0,2533743.842364532,5.5076,5.5076,5.4954,5.5015,2533743.8424
2009-07-10 11:20:00,8.99,9.01,8.98,8.99,3507389.162561576,5.4954,5.5076,5.4893,5.4954,3507389.1626
2009-07-10 11:30:00,9.0,9.01,8.97,8.99,3221674.8768472904,5.5015,5.5076,5.4832,5.4954,3221674.8768
2009-07-10 11:40:00,8.99,9.0,8.97,8.99,960591.133004926,5.4954,5.5015,5.4832,5.4954,960591.133
2009-07-10 11:50:00,8.99,9.0,8.97,8.98,1485467.9802955664,5.4954,5.5015,5.4832,5.4893,1485467.9803
2009-07-10 12:00:00,8.98,9.01,8.97,9.0,1757512.315270936,5.4893,5.5076,5.4832,5.5015,1757512.3153
2009-07-10 12:10:00,9.0,9.03,9.0,9.03,630172.4137931034,5.5015,5.5198,5.5015,5.5198,630172.4138
2009-07-10 12:20:00,9.03,9.04,9.01,9.02,1234975.369458128,5.5198,5.5259,5.5076,5.5137,1234975.3695
2009-07-10 12:30:00,9.02,9.04,9.01,9.03,1165270.935960591,5.5137,5.5259,5.5076,5.5198,1165270.936
2009-07-10 12:40:00,9.04,9.08,9.04,9.07,884482.7586206896,5.5259,5.5504,5.5259,5.5443,884482.7586
2009-07-10 12:50:00,9.08,9.08,9.04,9.04,1381403.9408866994,5.5504,5.5504,5.5259,5.5259,1381403.9409
2009-07-10 13:00:00,9.05,9.06,9.05,9.05,1999630.541871921,5.5321,5.5382,5.5321,5.5321,1999630.5419
2009-07-10 13:10:00,9.05,9.07,9.05,9.07,1091379.3103448276,5.5321,5.5443,5.5321,5.5443,1091379.3103
2009-07-10 13:20:00,9.07,9.07,9.04,9.04,1287561.5763546797,5.5443,5.5443,5.5259,5.5259,1287561.5764
2009-07-10 13:30:00,9.04,9.05,9.04,9.05,2891502.463054187,5.5259,5.5321,5.5259,5.5321,2891502.4631
2009-07-10 13:40:00,9.05,9.08,9.05,9.05,1391256.1576354678,5.5321,5.5504,5.5321,5.5321,1391256.1576
2009-07-10 13:50:00,9.06,9.07,9.05,9.06,3193472.9064039406,5.5382,5.5443,5.5321,5.5382,3193472.9064
2009-07-10 14:00:00,9.05,9.06,9.05,9.05,4533004.926108374,5.5321,5.5382,5.5321,5.5321,4533004.9261
2009-07-10 14:10:00,9.05,9.05,9.02,9.05,594950.7389162561,5.5321,5.5321,5.5137,5.5321,594950.7389
2009-07-10 14:20:00,9.04,9.05,9.01,9.02,714408.8669950739,5.5259,5.5321,5.5076,5.5137,714408.867
2009-07-10 14:30:00,9.01,9.03,9.01,9.02,614655.172413793,5.5076,5.5198,5.5076,5.5137,614655.1724
2009-07-10 14:40:00,9.02,9.03,9.01,9.03,625738.9162561576,5.5137,5.5198,5.5076,5.5198,625738.9163
2009-07-10 14:50:00,9.03,9.03,9.01,9.01,1848152.7093596056,5.5198,5.5198,5.5076,5.5076,1848152.7094
2009-07-10 15:00:00,9.01,9.02,8.99,8.99,5790147.783251231,5.5076,5.5137,5.4954,5.4954,5790147.7833
2009-07-10 15:10:00,8.99,9.02,8.99,9.01,2327709.359605911,5.4954,5.5137,5.4954,5.5076,2327709.3596
2009-07-10 15:20:00,9.01,9.01,8.97,8.98,2994334.9753694576,5.5076,5.5076,5.4832,5.4893,2994334.9754
2009-07-10 15:30:00,8.98,9.01,8.95,9.01,1803201.9704433496,5.4893,5.5076,5.4709,5.5076,1803201.9704
2009-07-10 15:40:00,9.01,9.06,9.0,9.06,8581157.63546798,5.5076,5.5382,5.5015,5.5382,8581157.6355
2009-07-10 15:50:00,9.05,9.06,8.99,9.0,10934359.60591133,5.5321,5.5382,5.4954,5.5015,10934359.6059
2009-07-13 09:30:00,9.22,9.31,9.21,9.26,12422783.251231523,5.636,5.691,5.6299,5.6604,12422783.2512
2009-07-13 09:40:00,9.27,9.27,9.22,9.25,6428940.886699507,5.6665,5.6665,5.636,5.6543,6428940.8867
2009-07-13 09:50:00,9.25,9.26,9.21,9.22,5675123.152709359,5.6543,5.6604,5.6299,5.636,5675123.1527
2009-07-13 10:00:00,9.22,9.26,9.16,9.18,8127216.748768472,5.636,5.6604,5.5993,5.6115,8127216.7488
2009-07-13 10:10:00,9.18,9.24,9.18,9.23,12500369.458128078,5.6115,5.6482,5.6115,5.6421,12500369.4581
2009-07-13 10:20:00,9.23,9.26,9.2,9.26,9646921.182266008,5.6421,5.6604,5.6238,5.6604,9646921.1823
2009-07-13 10:30:00,9.26,9.29,9.25,9.26,7304926.108374383,5.6604,5.6788,5.6543,5.6604,7304926.1084
2009-07-13 10:40:00,9.26,9.28,9.25,9.28,7660714.285714285,5.6604,5.6727,5.6543,5.6727,7660714.2857
2009-07-13 10:50:00,9.28,9.31,9.27,9.31,6575985.221674876,5.6727,5.691,5.6665,5.691,6575985.2217
2009-07-13 11:00:00,9.31,9.31,9.29,9.31,5182881.773399014,5.691,5.691,5.6788,5.691,5182881.7734
2009-07-13 11:10:00,9.31,9.33,9.3,9.32,5382758.620689655,5.691,5.7032,5.6849,5.6971,5382758.6207
2009-07-13 11:20:00,9.32,9.35,9.31,9.35,2972413.793103448,5.6971,5.7154,5.691,5.7154,2972413.7931
2009-07-13 11:30:00,9.35,9.4,9.35,9.4,7510098.522167487,5.7154,5.746,5.7154,5.746,7510098.5222
2009-07-13 11:40:00,9.4,9.42,9.39,9.4,4143719.21182266,5.746,5.7582,5.7399,5.746,4143719.2118
2009-07-13 11:50:00,9.4,9.43,9.39,9.4,7564901.477832512,5.746,5.7643,5.7399,5.746,7564901.4778
2009-07-13 12:00:00,9.39,9.41,9.39,9.4,4468842.364532019,5.7399,5.7521,5.7399,5.746,4468842.3645
2009-07-13 12:10:00,9.39,9.4,9.39,9.39,2672906.4039408863,5.7399,5.746,5.7399,5.7399,2672906.4039
2009-07-13 12:20:00,9.39,9.4,9.38,9.4,2138177.3399014776,5.7399,5.746,5.7338,5.746,2138177.3399
2009-07-13 12:30:00,9.4,9.41,9.38,9.39,5983866.995073891,5.746,5.7521,5.7338,5.7399,5983866.9951
2009-07-13 12:40:00,9.39,9.41,9.39,9.41,3958866.9950738912,5.7399,5.7521,5.7399,5.7521,3958866.9951
2009-07-13 12:50:00,9.41,9.41,9.39,9.39,4016625.6157635455,5.7521,5.7521,5.7399,5.7399,4016625.6158
2009-07-13 13:00:00,9.39,9.44,9.39,9.44,6033990.147783251,5.7399,5.7705,5.7399,5.7705,6033990.1478
2009-07-13 13:10:00,9.44,9.44,9.42,9.44,1851970.4433497533,5.7705,5.7705,5.7582,5.7705,1851970.4433
2009-07-13 13:20:00,9.43,9.44,9.42,9.44,2268719.21182266,5.7643,5.7705,5.7582,5.7705,2268719.2118
2009-07-13 13:30:00,9.44,9.44,9.42,9.43,5260591.133004925,5.7705,5.7705,5.7582,5.7643,5260591.133
2009-07-13 13:40:00,9.42,9.44,9.42,9.44,1465640.39408867,5.7582,5.7705,5.7582,5.7705,1465640.3941
2009-07-13 13:50:00,9.44,9.44,9.42,9.43,1773891.6256157637,5.7705,5.7705,5.7582,5.7643,1773891.6256
2009-07-13 14:00:00,9.43,9.44,9.42,9.43,1779556.6502463052,5.7643,5.7705,5.7582,5.7643,1779556.6502
2009-07-13 14:10:00,9.43,9.45,9.42,9.45,2948152.709359606,5.7643,5.7766,5.7582,5.7766,2948152.7094
2009-07-13 14:20:00,9.45,9.48,9.44,9.46,3982881.773399016,5.7766,5.7949,5.7705,5.7827,3982881.7734
2009-07-13 14:30:00,9.46,9.47,9.44,9.45,5855911.3300492605,5.7827,5.7888,5.7705,5.7766,5855911.33
2009-07-13 14:40:00,9.45,9.45,9.28,9.44,5422290.640394088,5.7766,5.7766,5.6727,5.7705,5422290.6404
2009-07-13 14:50:00,9.45,9.47,9.44,9.45,5219950.738916256,5.7766,5.7888,5.7705,5.7766,5219950.7389
2009-07-13 15:00:00,9.45,9.48,9.45,9.47,7154679.802955665,5.7766,5.7949,5.7766,5.7888,7154679.803
2009-07-13 15:10:00,9.48,9.49,9.46,9.47,6309605.911330049,5.7949,5.801,5.7827,5.7888,6309605.9113
2009-07-13 15:20:00,9.47,9.49,9.29,9.49,7857019.704433497,5.7888,5.801,5.6788,5.801,7857019.7044
2009-07-13 15:30:00,9.49,9.53,9.46,9.52,7788669.950738915,5.801,5.8255,5.7827,5.8194,7788669.9507
2009-07-13 15:40:00,9.52,9.56,9.52,9.55,17725862.068965517,5.8194,5.8438,5.8194,5.8377,17725862.069
2009-07-13 15:50:00,9.55,9.6,9.53,9.59,37267364.532019705,5.8377,5.8683,5.8255,5.8622,37267364.532
2009-07-14 09:30:00,9.6,9.61,9.54,9.57,10849876.84729064,5.8683,5.8744,5.8316,5.8499,10849876.8473
2009-07-14 09:40:00,9.57,9.59,9.51,9.53,8049014.778325123,5.8499,5.8622,5.8132,5.8255,8049014.7783
2009-07-14 09:50:00,9.53,9.56,9.46,9.47,21497290.640394088,5.8255,5.8438,5.7827,5.7888,21497290.6404
2009-07-14 10:00:00,9.47,9.5,9.44,9.49,17739408.866995074,5.7888,5.8071,5.7705,5.801,17739408.867
2009-07-14 10:10:00,9.48,9.51,9.48,9.49,6392241.379310344,5.7949,5.8132,5.7949,5.801,6392241.3793
2009-07-14 10:20:00,9.48,9.51,9.46,9.51,5428571.428571428,5.7949,5.8132,5.7827,5.8132,5428571.4286
2009-07-14 10:30:00,9.51,9.51,9.46,9.48,5811699.507389162,5.8132,5.8132,5.7827,5.7949,5811699.5074
2009-07-14 10:40:00,9.48,9.48,9.45,9.48,4289778.325123153,5.7949,5.7949,5.7766,5.7949,4289778.3251
2009-07-14 10:50:00,9.48,9.51,9.47,9.5,3152216.7487684726,5.7949,5.8132,5.7888,5.8071,3152216.7488
2009-07-14 11:00:00,9.5,9.52,9.48,9.52,2487561.57635468,5.8071,5.8194,5.7949,5.8194,2487561.5764
2009-07-14 11:10:00,9.51,9.56,9.51,9.56,6579187.192118226,5.8132,5.8438,5.8132,5.8438,6579187.1921
2009-07-14 11:20:00,9.55,9.58,9.54,9.57,6653325.123152709,5.8377,5.856,5.8316,5.8499,6653325.1232
2009-07-14 11:30:00,9.57,9.58,9.55,9.57,4222290.640394088,5.8499,5.856,5.8377,5.8499,4222290.6404
2009-07-14 11:40:00,9.57,9.58,9.56,9.57,2706280.78817734,5.8499,5.856,5.8438,5.8499,2706280.7882
2009-07-14 11:50:00,9.57,9.61,9.57,9.57,10895197.044334974,5.8499,5.8744,5.8499,5.8499,10895197.0443
2009-07-14 12:00:00,9.57,9.59,9.56,9.57,1854926.108374384,5.8499,5.8622,5.8438,5.8499,1854926.1084
2009-07-14 12:10:00,9.57,9.58,9.53,9.53,733990.1477832511,5.8499,5.856,5.8255,5.8255,733990.1478
2009-07-14 12:20:00,9.53,9.54,9.51,9.54,2265147.7832512315,5.8255,5.8316,5.8132,5.8316,2265147.7833
2009-07-14 12:30:00,9.54,9.56,9.52,9.55,884975.369458128,5.8316,5.8438,5.8194,5.8377,884975.3695
2009-07-14 12:40:00,9.54,9.57,9.53,9.56,937807.881773399,5.8316,5.8499,5.8255,5.8438,937807.8818
2009-07-14 12:50:00,9.57,9.57,9.56,9.57,1630418.7192118226,5.8499,5.8499,5.8438,5.8499,1630418.7192
2009-07-14 13:00:00,9.57,9.58,9.55,9.55,1076600.985221675,5.8499,5.856,5.8377,5.8377,1076600.9852
2009-07-14 13:10:00,9.55,9.57,9.53,9.54,1541379.3103448274,5.8377,5.8499,5.8255,5.8316,1541379.3103
2009-07-14 13:20:00,9.54,9.55,9.53,9.54,283743.842364532,5.8316,5.8377,5.8255,5.8316,283743.8424
2009-07-14 13:30:00,9.55,9.56,9.54,9.55,1138300.492610837,5.8377,5.8438,5.8316,5.8377,1138300.4926
2009-07-14 13:40:00,9.54,9.56,9.54,9.55,920689.6551724136,5.8316,5.8438,5.8316,5.8377,920689.6552
2009-07-14 13:50:00,9.55,9.56,9.53,9.54,1940886.699507389,5.8377,5.8438,5.8255,5.8316,1940886.6995
2009-07-14 14:00:00,9.54,9.54,9.49,9.52,7812684.729064039,5.8316,5.8316,5.801,5.8194,7812684.7291
2009-07-14 14:10:00,9.52,9.53,9.51,9.53,1359482.7586206896,5.8194,5.8255,5.8132,5.8255,1359482.7586
2009-07-14 14:20:00,9.53,9.54,9.5,9.52,2655541.871921182,5.8255,5.8316,5.8071,5.8194,2655541.8719
2009-07-14 14:30:00,9.51,9.53,9.49,9.52,1865640.3940886697,5.8132,5.8255,5.801,5.8194,1865640.3941
2009-07-14 14:40:00,9.52,9.57,9.52,9.54,1464778.3251231525,5.8194,5.8499,5.8194,5.8316,1464778.3251
2009-07-14 14:50:00,9.54,9.56,9.52,9.55,3130665.024630541,5.8316,5.8438,5.8194,5.8377,3130665.0246
2009-07-14 15:00:00,9.55,9.56,9.53,9.53,6477832.512315271,5.8377,5.8438,5.8255,5.8255,6477832.5123
2009-07-14 15:10:00,9.53,9.56,9.53,9.53,5629556.650246304,5.8255,5.8438,5.8255,5.8255,5629556.6502
2009-07-14 15:20:00,9.53,9.56,9.53,9.56,1520812.8078817732,5.8255,5.8438,5.8255,5.8438,1520812.8079
2009-07-14 15:30:00,9.55,9.57,9.54,9.56,2214039.408866995,5.8377,5.8499,5.8316,5.8438,2214039.4089
2009-07-14 15:40:00,9.56,9.59,9.55,9.57,2863423.6453201966,5.8438,5.8622,5.8377,5.8499,2863423.6453
2009-07-14 15:50:00,9.57,9.58,9.55,9.56,7279802.955665024,5.8499,5.856,5.8377,5.8438,7279802.9557
2009-07-15 09:30:00,9.7,9.74,9.69,9.74,10404433.497536944,5.9294,5.9538,5.9233,5.9538,10404433.4975
2009-07-15 09:40:00,9.74,9.77,9.73,9.76,9424137.93103448,5.9538,5.9722,5.9477,5.9661,9424137.931
2009-07-15 09:50:00,9.76,9.77,9.74,9.75,3617733.990147783,5.9661,5.9722,5.9538,5.96,3617733.9901
2009-07-15 10:00:00,9.76,9.78,9.74,9.76,4343596.0591133,5.9661,5.9783,5.9538,5.9661,4343596.0591
2009-07-15 10:10:00,9.76,9.78,9.74,9.77,1890886.699507389,5.9661,5.9783,5.9538,5.9722,1890886.6995
2009-07-15 10:20:00,9.78,9.81,9.77,9.81,5859113.30049261,5.9783,5.9966,5.9722,5.9966,5859113.3005
2009-07-15 10:30:00,9.81,9.84,9.81,9.83,3578694.581280788,5.9966,6.015,5.9966,6.0089,3578694.5813
2009-07-15 10:40:00,9.84,9.84,9.81,9.83,5340640.39408867,6.015,6.015,5.9966,6.0089,5340640.3941
2009-07-15 10:50:00,9.83,9.83,9.8,9.81,1912807.8817733987,6.0089,6.0089,5.9905,5.9966,1912807.8818
2009-07-15 11:00:00,9.81,9.83,9.8,9.82,2005172.4137931035,5.9966,6.0089,5.9905,6.0027,2005172.4138
2009-07-15 11:10:00,9.82,9.87,9.81,9.86,4391133.004926108,6.0027,6.0333,5.9966,6.0272,4391133.0049
2009-07-15 11:20:00,9.86,9.87,9.85,9.87,4150985.221674876,6.0272,6.0333,6.0211,6.0333,4150985.2217
2009-07-15 11:30:00,9.87,9.9,9.86,9.89,3264655.172413793,6.0333,6.0516,6.0272,6.0455,3264655.1724
2009-07-15 11:40:00,9.89,9.9,9.87,9.88,2666133.0049261083,6.0455,6.0516,6.0333,6.0394,2666133.0049
2009-07-15 11:50:00,9.88,9.89,9.87,9.87,2505788.177339901,6.0394,6.0455,6.0333,6.0333,2505788.1773
2009-07-15 12:00:00,9.87,9.88,9.86,9.87,1220443.3497536944,6.0333,6.0394,6.0272,6.0333,1220443.3498
2009-07-15 12:10:00,9.87,9.9,9.87,9.89,1120689.6551724137,6.0333,6.0516,6.0333,6.0455,1120689.6552
2009-07-15 12:20:00,9.89,9.91,9.88,9.88,1310591.133004926,6.0455,6.0578,6.0394,6.0394,1310591.133
2009-07-15 12:30:00,9.89,9.92,9.88,9.91,3891625.6157635455,6.0455,6.0639,6.0394,6.0578,3891625.6158
2009-07-15 12:40:00,9.91,9.91,9.9,9.9,5526108.374384236,6.0578,6.0578,6.0516,6.0516,5526108.3744
2009-07-15 12:50:00,9.9,9.93,9.9,9.91,9001724.137931034,6.0516,6.07,6.0516,6.0578,9001724.1379
2009-07-15 13:00:00,9.91,9.93,9.91,9.92,2746798.02955665,6.0578,6.07,6.0578,6.0639,2746798.0296
2009-07-15 13:10:00,9.93,9.93,9.91,9.92,3441502.4630541867,6.07,6.07,6.0578,6.0639,3441502.4631
2009-07-15 13:20:00,9.91,9.94,9.91,9.94,4501108.374384236,6.0578,6.0761,6.0578,6.0761,4501108.3744
2009-07-15 13:30:00,9.94,9.96,9.93,9.95,8767610.837438423,6.0761,6.0883,6.07,6.0822,8767610.8374
2009-07-15 13:40:00,9.95,9.96,9.95,9.96,4615270.935960591,6.0822,6.0883,6.0822,6.0883,4615270.936
2009-07-15 13:50:00,9.96,9.97,9.95,9.96,2279802.9556650245,6.0883,6.0944,6.0822,6.0883,2279802.9557
2009-07-15 14:00:00,9.96,9.97,9.92,9.96,3799261.083743842,6.0883,6.0944,6.0639,6.0883,3799261.0837
2009-07-15 14:10:00,9.95,9.96,9.93,9.96,2695073.891625616,6.0822,6.0883,6.07,6.0883,2695073.8916
2009-07-15 14:20:00,9.96,9.99,9.95,9.99,3883128.0788177336,6.0883,6.1067,6.0822,6.1067,3883128.0788
2009-07-15 14:30:00,9.99,10.0,9.98,10.0,2313300.4926108373,6.1067,6.1128,6.1005,6.1128,2313300.4926
2009-07-15 14:40:00,10.0,10.04,9.99,10.04,6172906.403940886,6.1128,6.1372,6.1067,6.1372,6172906.4039
2009-07-15 14:50:00,10.04,10.05,10.02,10.05,5659605.911330049,6.1372,6.1433,6.125,6.1433,5659605.9113
2009-07-15 15:00:00,10.04,10.06,10.02,10.04,12374507.38916256,6.1372,6.1495,6.125,6.1372,12374507.3892
2009-07-15 15:10:00,10.04,10.07,10.03,10.05,7599261.083743841,6.1372,6.1556,6.1311,6.1433,7599261.0837
2009-07-15 15:20:00,10.04,10.05,9.99,10.0,9308004.926108371,6.1372,6.1433,6.1067,6.1128,9308004.9261
2009-07-15 15:30:00,10.0,10.04,9.96,10.04,8918103.44827586,6.1128,6.1372,6.0883,6.1372,8918103.4483
2009-07-15 15:40:00,10.03,10.04,9.98,10.0,8269581.280788177,6.1311,6.1372,6.1005,6.1128,8269581.2808
2009-07-15 15:50:00,10.01,10.04,9.94,9.95,25094088.66995073,6.1189,6.1372,6.0761,6.0822,25094088.67
2009-07-16 09:30:00,9.87,9.87,9.8,9.87,13057019.704433495,6.0333,6.0333,5.9905,6.0333,13057019.7044
2009-07-16 09:40:00,9.87,9.88,9.85,9.87,6011083.743842364,6.0333,6.0394,6.0211,6.0333,6011083.7438
2009-07-16 09:50:00,9.87,9.88,9.83,9.85,3407758.6206896547,6.0333,6.0394,6.0089,6.0211,3407758.6207
2009-07-16 10:00:00,9.84,9.85,9.76,9.78,5952216.748768472,6.015,6.0211,5.9661,5.9783,5952216.7488
2009-07-16 10:10:00,9.78,9.82,9.77,9.79,5665517.241379309,5.9783,6.0027,5.9722,5.9844,5665517.2414
2009-07-16 10:20:00,9.79,9.83,9.78,9.81,3448275.862068965,5.9844,6.0089,5.9783,5.9966,3448275.8621
2009-07-16 10:30:00,9.82,9.84,9.8,9.83,3120443.349753694,6.0027,6.015,5.9905,6.0089,3120443.3498
2009-07-16 10:40:00,9.83,9.85,9.83,9.84,2517733.990147783,6.0089,6.0211,6.0089,6.015,2517733.9901
2009-07-16 10:50:00,9.84,9.85,9.83,9.83,3296921.182266009,6.015,6.0211,6.0089,6.0089,3296921.1823
2009-07-16 11:00:00,9.82,9.85,9.82,9.83,2835960.5911330045,6.0027,6.0211,6.0027,6.0089,2835960.5911
2009-07-16 11:10:00,9.83,9.83,9.78,9.79,5498275.862068965,6.0089,6.0089,5.9783,5.9844,5498275.8621
2009-07-16 11:20:00,9.79,9.82,9.78,9.81,1849507.3891625607,5.9844,6.0027,5.9783,5.9966,1849507.3892
2009-07-16 11:30:00,9.81,9.82,9.78,9.81,2839408.866995074,5.9966,6.0027,5.9783,5.9966,2839408.867
2009-07-16 11:40:00,9.81,9.83,9.8,9.81,3063177.3399014776,5.9966,6.0089,5.9905,5.9966,3063177.3399
2009-07-16 11:50:00,9.8,9.83,9.8,9.83,915763.5467980294,5.9905,6.0089,5.9905,6.0089,915763.5468
2009-07-16 12:00:00,9.83,9.83,9.81,9.82,2254679.8029556647,6.0089,6.0089,5.9966,6.0027,2254679.803
2009-07-16 12:10:00,9.81,9.83,9.81,9.83,1289778.3251231527,5.9966,6.0089,5.9966,6.0089,1289778.3251
2009-07-16 12:20:00,9.83,9.83,9.82,9.83,314655.1724137931,6.0089,6.0089,6.0027,6.0089,314655.1724
2009-07-16 12:30:00,9.83,9.84,9.81,9.82,3442487.684729064,6.0089,6.015,5.9966,6.0027,3442487.6847
2009-07-16 12:40:00,9.82,9.83,9.82,9.83,625246.3054187192,6.0027,6.0089,6.0027,6.0089,625246.3054
2009-07-16 12:50:00,9.82,9.83,9.81,9.82,866379.3103448275,6.0027,6.0089,5.9966,6.0027,866379.3103
2009-07-16 13:00:00,9.82,9.83,9.81,9.81,1321182.266009852,6.0027,6.0089,5.9966,5.9966,1321182.266
2009-07-16 13:10:00,9.81,9.83,9.81,9.83,928078.81773399,5.9966,6.0089,5.9966,6.0089,928078.8177
2009-07-16 13:20:00,9.83,9.84,9.83,9.83,885344.8275862068,6.0089,6.015,6.0089,6.0089,885344.8276
2009-07-16 13:30:00,9.83,9.84,9.82,9.83,2089408.8669950736,6.0089,6.015,6.0027,6.0089,2089408.867
2009-07-16 13:40:00,9.83,9.89,9.83,9.89,2127832.512315271,6.0089,6.0455,6.0089,6.0455,2127832.5123
2009-07-16 13:50:00,9.88,9.91,9.88,9.9,5760714.285714285,6.0394,6.0578,6.0394,6.0516,5760714.2857
2009-07-16 14:00:00,9.91,9.91,9.89,9.9,3777832.512315272,6.0578,6.0578,6.0455,6.0516,3777832.5123
2009-07-16 14:10:00,9.91,9.93,9.9,9.93,2515640.3940886697,6.0578,6.07,6.0516,6.07,2515640.3941
2009-07-16 14:20:00,9.92,9.99,9.92,9.97,2878571.428571428,6.0639,6.1067,6.0639,6.0944,2878571.4286
2009-07-16 14:30:00,9.98,10.0,9.96,9.99,4009482.758620689,6.1005,6.1128,6.0883,6.1067,4009482.7586
2009-07-16 14:40:00,9.99,10.0,9.83,9.83,4054926.108374384,6.1067,6.1128,6.0089,6.0089,4054926.1084
2009-07-16 14:50:00,10.0,10.0,9.83,10.0,2910221.674876847,6.1128,6.1128,6.0089,6.1128,2910221.6749
2009-07-16 15:00:00,10.0,10.0,9.94,9.96,3223768.472906404,6.1128,6.1128,6.0761,6.0883,3223768.4729
2009-07-16 15:10:00,9.95,9.97,9.95,9.96,2902955.6650246303,6.0822,6.0944,6.0822,6.0883,2902955.665
2009-07-16 15:20:00,9.96,9.98,9.93,9.97,2578694.581280788,6.0883,6.1005,6.07,6.0944,2578694.5813
2009-07-16 15:30:00,9.98,10.0,9.96,9.99,6536083.743842364,6.1005,6.1128,6.0883,6.1067,6536083.7438
2009-07-16 15:40:00,9.99,10.02,9.97,9.98,6671305.418719212,6.1067,6.125,6.0944,6.1005,6671305.4187
2009-07-16 15:50:00,9.98,10.0,9.92,9.93,11122413.793103447,6.1005,6.1128,6.0639,6.07,11122413.7931
2009-07-17 09:30:00,9.95,9.96,9.87,9.9,6315394.08866995,6.0822,6.0883,6.0333,6.0516,6315394.0887
2009-07-17 09:40:00,9.89,9.97,9.89,9.95,7677339.901477831,6.0455,6.0944,6.0455,6.0822,7677339.9015
2009-07-17 09:50:00,9.95,9.99,9.91,9.98,9177339.901477832,6.0822,6.1067,6.0578,6.1005,9177339.9015
2009-07-17 10:00:00,9.98,9.99,9.91,9.93,15857512.315270934,6.1005,6.1067,6.0578,6.07,15857512.3153
2009-07-17 10:10:00,9.94,9.94,9.89,9.9,7058497.536945812,6.0761,6.0761,6.0455,6.0516,7058497.5369
2009-07-17 10:20:00,9.91,9.96,9.9,9.94,7643472.90640394,6.0578,6.0883,6.0516,6.0761,7643472.9064
2009-07-17 10:30:00,9.94,9.95,9.91,9.92,5370197.044334975,6.0761,6.0822,6.0578,6.0639,5370197.0443
2009-07-17 10:40:00,9.92,9.93,9.89,9.89,1807389.162561576,6.0639,6.07,6.0455,6.0455,1807389.1626
2009-07-17 10:50:00,9.89,9.9,9.87,9.87,3679802.955665025,6.0455,6.0516,6.0333,6.0333,3679802.9557
2009-07-17 11:00:00,9.87,9.94,9.83,9.83,5281034.48275862,6.0333,6.0761,6.0089,6.0089,5281034.4828
2009-07-17 11:10:00,9.83,9.84,9.79,9.79,6127955.66502463,6.0089,6.015,5.9844,5.9844,6127955.665
2009-07-17 11:20:00,9.79,9.83,9.78,9.82,3883128.0788177336,5.9844,6.0089,5.9783,6.0027,3883128.0788
2009-07-17 11:30:00,9.81,9.94,9.78,9.8,2828694.581280788,5.9966,6.0761,5.9783,5.9905,2828694.5813
2009-07-17 11:40:00,9.8,9.82,9.78,9.82,1347660.0985221674,5.9905,6.0027,5.9783,6.0027,1347660.0985
2009-07-17 11:50:00,9.82,9.83,9.79,9.8,2943842.3645320195,6.0027,6.0089,5.9844,5.9905,2943842.3645
2009-07-17 12:00:00,9.8,9.85,9.8,9.83,2582389.1625615763,5.9905,6.0211,5.9905,6.0089,2582389.1626
2009-07-17 12:10:00,9.84,9.85,9.82,9.84,1642980.2955665025,6.015,6.0211,6.0027,6.015,1642980.2956
2009-07-17 12:20:00,9.84,9.86,9.83,9.83,1331896.5517241375,6.015,6.0272,6.0089,6.0089,1331896.5517
2009-07-17 12:30:00,9.83,9.83,9.82,9.83,991133.0049261084,6.0089,6.0089,6.0027,6.0089,991133.0049
2009-07-17 12:40:00,9.83,9.84,9.83,9.83,2547290.6403940883,6.0089,6.015,6.0089,6.0089,2547290.6404
2009-07-17 12:50:00,9.84,9.84,9.82,9.83,823029.5566502463,6.015,6.015,6.0027,6.0089,823029.5567
2009-07-17 13:00:00,9.83,9.83,9.82,9.83,1111945.8128078815,6.0089,6.0089,6.0027,6.0089,1111945.8128
2009-07-17 13:10:00,9.83,9.83,9.81,9.83,2182512.315270936,6.0089,6.0089,5.9966,6.0089,2182512.3153
2009-07-17 13:20:00,9.83,9.86,9.83,9.84,1477339.9014778323,6.0089,6.0272,6.0089,6.015,1477339.9015
2009-07-17 13:30:00,9.85,9.9,9.85,9.89,3531896.5517241377,6.0211,6.0516,6.0211,6.0455,3531896.5517
2009-07-17 13:40:00,9.9,9.9,9.88,9.89,1827709.3596059112,6.0516,6.0516,6.0394,6.0455,1827709.3596
2009-07-17 13:50:00,9.9,9.9,9.87,9.87,1485467.9802955664,6.0516,6.0516,6.0333,6.0333,1485467.9803
2009-07-17 14:00:00,9.87,9.87,9.85,9.85,2319827.586206896,6.0333,6.0333,6.0211,6.0211,2319827.5862
2009-07-17 14:10:00,9.85,9.86,9.83,9.84,2921674.8768472904,6.0211,6.0272,6.0089,6.015,2921674.8768
2009-07-17 14:20:00,9.84,9.87,9.83,9.87,2424137.9310344825,6.015,6.0333,6.0089,6.0333,2424137.931
2009-07-17 14:30:00,9.86,9.87,9.84,9.87,884605.9113300492,6.0272,6.0333,6.015,6.0333,884605.9113
2009-07-17 14:40:00,9.86,9.88,9.86,9.87,1472783.251231527,6.0272,6.0394,6.0272,6.0333,1472783.2512
2009-07-17 14:50:00,9.87,9.87,9.85,9.86,2550985.2216748768,6.0333,6.0333,6.0211,6.0272,2550985.2217
2009-07-17 15:00:00,9.87,9.87,9.84,9.84,5298768.472906403,6.0333,6.0333,6.015,6.015,5298768.4729
2009-07-17 15:10:00,9.84,9.85,9.83,9.84,2894334.975369458,6.015,6.0211,6.0089,6.015,2894334.9754
2009-07-17 15:20:00,9.83,9.85,9.83,9.84,1253201.9704433496,6.0089,6.0211,6.0089,6.015,1253201.9704
2009-07-17 15:30:00,9.84,9.85,9.81,9.83,4098029.556650246,6.015,6.0211,5.9966,6.0089,4098029.5567
2009-07-17 15:40:00,9.82,9.86,9.82,9.83,4504064.039408866,6.0027,6.0272,6.0027,6.0089,4504064.0394
2009-07-17 15:50:00,9.83,9.87,9.83,9.86,10736945.81280788,6.0089,6.0333,6.0089,6.0272,10736945.8128
2009-07-20 09:30:00,9.93,10.0,9.93,9.98,7141009.8522167485,6.07,6.1128,6.07,6.1005,7141009.8522
2009-07-20 09:40:00,9.99,9.99,9.94,9.96,6028078.81773399,6.1067,6.1067,6.0761,6.0883,6028078.8177
2009-07-20 09:50:00,9.96,9.96,9.92,9.95,4854064.039408866,6.0883,6.0883,6.0639,6.0822,4854064.0394
2009-07-20 10:00:00,9.95,9.97,9.91,9.91,7637684.729064039,6.0822,6.0944,6.0578,6.0578,7637684.7291
2009-07-20 10:10:00,9.91,9.94,9.88,9.92,6458497.536945812,6.0578,6.0761,6.0394,6.0639,6458497.5369
2009-07-20 10:20:00,9.92,9.92,9.89,9.91,5713669.950738916,6.0639,6.0639,6.0455,6.0578,5713669.9507
2009-07-20 10:30:00,9.91,9.91,9.87,9.89,2443226.6009852216,6.0578,6.0578,6.0333,6.0455,2443226.601
2009-07-20 10:40:00,9.89,9.92,9.89,9.91,5791871.9211822655,6.0455,6.0639,6.0455,6.0578,5791871.9212
2009-07-20 10:50:00,9.91,9.94,9.9,9.93,6004433.497536945,6.0578,6.0761,6.0516,6.07,6004433.4975
2009-07-20 11:00:00,9.93,9.93,9.91,9.93,3214778.325123152,6.07,6.07,6.0578,6.07,3214778.3251
2009-07-20 11:10:00,9.92,9.96,9.92,9.95,2253448.275862069,6.0639,6.0883,6.0639,6.0822,2253448.2759
2009-07-20 11:20:00,9.95,9.96,9.93,9.95,3839285.714285714,6.0822,6.0883,6.07,6.0822,3839285.7143
2009-07-20 11:30:00,9.95,9.96,9.93,9.94,1530418.7192118226,6.0822,6.0883,6.07,6.0761,1530418.7192
2009-07-20 11:40:00,9.95,9.95,9.93,9.93,1662315.2709359603,6.0822,6.0822,6.07,6.07,1662315.2709
2009-07-20 11:50:00,9.93,9.93,9.91,9.91,2420320.197044335,6.07,6.07,6.0578,6.0578,2420320.197
2009-07-20 12:00:00,9.91,9.94,9.91,9.93,777463.054187192,6.0578,6.0761,6.0578,6.07,777463.0542
2009-07-20 12:10:00,9.94,9.95,9.93,9.94,2099014.778325123,6.0761,6.0822,6.07,6.0761,2099014.7783
2009-07-20 12:20:00,9.94,9.95,9.93,9.93,1468349.753694581,6.0761,6.0822,6.07,6.07,1468349.7537
2009-07-20 12:30:00,9.94,9.95,9.92,9.94,1145320.1970443348,6.0761,6.0822,6.0639,6.0761,1145320.197
2009-07-20 12:40:00,9.94,9.95,9.91,9.91,1564532.0197044334,6.0761,6.0822,6.0578,6.0578,1564532.0197
2009-07-20 12:50:00,9.91,9.92,9.91,9.91,1101970.4433497535,6.0578,6.0639,6.0578,6.0578,1101970.4433
2009-07-20 13:00:00,9.91,9.91,9.91,9.91,317241.3793103448,6.0578,6.0578,6.0578,6.0578,317241.3793
2009-07-20 13:10:00,9.91,9.91,9.87,9.87,2483990.147783251,6.0578,6.0578,6.0333,6.0333,2483990.1478
2009-07-20 13:20:00,9.88,9.91,9.87,9.89,3029679.8029556647,6.0394,6.0578,6.0333,6.0455,3029679.803
2009-07-20 13:30:00,9.89,9.91,9.87,9.88,5914655.172413792,6.0455,6.0578,6.0333,6.0394,5914655.1724
2009-07-20 13:40:00,9.88,9.91,9.88,9.9,2986699.507389162,6.0394,6.0578,6.0394,6.0516,2986699.5074
2009-07-20 13:50:00,9.9,9.91,9.88,9.9,3828325.123152709,6.0516,6.0578,6.0394,6.0516,3828325.1232
2009-07-20 14:00:00,9.91,9.91,9.89,9.91,1722044.3349753693,6.0578,6.0578,6.0455,6.0578,1722044.335
2009-07-20 14:10:00,9.91,9.94,9.91,9.93,2406157.63546798,6.0578,6.0761,6.0578,6.07,2406157.6355
2009-07-20 14:20:00,9.93,9.93,9.9,9.92,3418103.448275862,6.07,6.07,6.0516,6.0639,3418103.4483
2009-07-20 14:30:00,9.92,9.94,9.91,9.92,1653940.8866995072,6.0639,6.0761,6.0578,6.0639,1653940.8867
2009-07-20 14:40:00,9.91,9.92,9.9,9.91,1697906.4039408865,6.0578,6.0639,6.0516,6.0578,1697906.4039
2009-07-20 14:50:00,9.91,9.91,9.9,9.91,691871.921182266,6.0578,6.0578,6.0516,6.0578,691871.9212
2009-07-20 15:00:00,9.91,9.96,9.91,9.96,2066871.9211822653,6.0578,6.0883,6.0578,6.0883,2066871.9212
2009-07-20 15:10:00,9.95,9.96,9.94,9.96,4088054.187192118,6.0822,6.0883,6.0761,6.0883,4088054.1872
2009-07-20 15:20:00,9.95,9.96,9.94,9.95,2270689.6551724137,6.0822,6.0883,6.0761,6.0822,2270689.6552
2009-07-20 15:30:00,9.94,9.95,9.91,9.95,1770443.3497536944,6.0761,6.0822,6.0578,6.0822,1770443.3498
2009-07-20 15:40:00,9.94,9.96,9.92,9.93,2814285.714285714,6.0761,6.0883,6.0639,6.07,2814285.7143
2009-07-20 15:50:00,9.93,9.96,9.91,9.94,8685837.438423645,6.07,6.0883,6.0578,6.0761,8685837.4384
2009-07-21 09:30:00,9.95,9.98,9.85,9.87,13514039.408866994,6.0822,6.1005,6.0211,6.0333,13514039.4089
2009-07-21 09:40:00,9.86,9.87,9.81,9.83,9879679.802955665,6.0272,6.0333,5.9966,6.0089,9879679.803
2009-07-21 09:50:00,9.83,9.87,9.82,9.86,5502463.054187192,6.0089,6.0333,6.0027,6.0272,5502463.0542
2009-07-21 10:00:00,9.86,9.87,9.83,9.83,4484482.75862069,6.0272,6.0333,6.0089,6.0089,4484482.7586
2009-07-21 10:10:00,9.84,9.87,9.83,9.87,4039285.714285714,6.015,6.0333,6.0089,6.0333,4039285.7143
2009-07-21 10:20:00,9.87,9.91,9.87,9.9,2721428.571428572,6.0333,6.0578,6.0333,6.0516,2721428.5714
2009-07-21 10:30:00,9.91,9.91,9.88,9.91,2187807.8817733987,6.0578,6.0578,6.0394,6.0578,2187807.8818
2009-07-21 10:40:00,9.9,9.91,9.88,9.89,1502339.9014778323,6.0516,6.0578,6.0394,6.0455,1502339.9015
2009-07-21 10:50:00,9.89,9.91,9.83,9.89,2279556.6502463054,6.0455,6.0578,6.0089,6.0455,2279556.6502
2009-07-21 11:00:00,9.89,9.91,9.86,9.89,2967364.532019704,6.0455,6.0578,6.0272,6.0455,2967364.532
2009-07-21 11:10:00,9.89,9.9,9.85,9.87,4041995.073891625,6.0455,6.0516,6.0211,6.0333,4041995.0739
2009-07-21 11:20:00,9.87,9.88,9.86,9.87,1941995.0738916253,6.0333,6.0394,6.0272,6.0333,1941995.0739
2009-07-21 11:30:00,9.87,9.88,9.85,9.87,2079679.802955665,6.0333,6.0394,6.0211,6.0333,2079679.803
2009-07-21 11:40:00,9.87,9.87,9.82,9.83,2160221.674876848,6.0333,6.0333,6.0027,6.0089,2160221.6749
2009-07-21 11:50:00,9.83,9.84,9.78,9.79,7177339.901477831,6.0089,6.015,5.9783,5.9844,7177339.9015
2009-07-21 12:00:00,9.79,9.82,9.78,9.81,2298891.6256157635,5.9844,6.0027,5.9783,5.9966,2298891.6256
2009-07-21 12:10:00,9.81,9.82,9.8,9.81,1580911.330049261,5.9966,6.0027,5.9905,5.9966,1580911.33
2009-07-21 12:20:00,9.81,9.82,9.78,9.81,1519581.2807881772,5.9966,6.0027,5.9783,5.9966,1519581.2808
2009-07-21 12:30:00,9.81,9.83,9.79,9.82,1169827.5862068965,5.9966,6.0089,5.9844,6.0027,1169827.5862
2009-07-21 12:40:00,9.83,9.83,9.79,9.8,1207019.7044334975,6.0089,6.0089,5.9844,5.9905,1207019.7044
2009-07-21 12:50:00,9.79,9.8,9.77,9.78,2813916.2561576352,5.9844,5.9905,5.9722,5.9783,2813916.2562
2009-07-21 13:00:00,9.78,9.79,9.75,9.77,1679064.0394088668,5.9783,5.9844,5.96,5.9722,1679064.0394
2009-07-21 13:10:00,9.77,9.79,9.76,9.79,2335467.9802955664,5.9722,5.9844,5.9661,5.9844,2335467.9803
2009-07-21 13:20:00,9.78,9.8,9.78,9.79,1364778.3251231527,5.9783,5.9905,5.9783,5.9844,1364778.3251
2009-07-21 13:30:00,9.79,9.8,9.77,9.78,1753817.7339901477,5.9844,5.9905,5.9722,5.9783,1753817.734
2009-07-21 13:40:00,9.78,9.8,9.78,9.78,2352463.054187192,5.9783,5.9905,5.9783,5.9783,2352463.0542
2009-07-21 13:50:00,9.78,9.78,9.75,9.77,4631896.551724138,5.9783,5.9783,5.96,5.9722,4631896.5517
2009-07-21 14:00:00,9.76,9.78,9.76,9.78,2737807.8817733987,5.9661,5.9783,5.9661,5.9783,2737807.8818
2009-07-21 14:10:00,9.77,9.8,9.77,9.78,5183004.926108374,5.9722,5.9905,5.9722,5.9783,5183004.9261
2009-07-21 14:20:00,9.78,9.79,9.77,9.78,8626354.679802954,5.9783,5.9844,5.9722,5.9783,8626354.6798
2009-07-21 14:30:00,9.78,9.78,9.75,9.78,3009605.911330049,5.9783,5.9783,5.96,5.9783,3009605.9113
2009-07-21 14:40:00,9.78,9.8,9.76,9.79,4836083.743842364,5.9783,5.9905,5.9661,5.9844,4836083.7438
2009-07-21 14:50:00,9.79,9.83,9.79,9.81,3748645.320197044,5.9844,6.0089,5.9844,5.9966,3748645.3202
2009-07-21 15:00:00,9.82,9.82,9.79,9.8,2764162.5615763543,6.0027,6.0027,5.9844,5.9905,2764162.5616
2009-07-21 15:10:00,9.8,9.83,9.79,9.83,2516748.768472906,5.9905,6.0089,5.9844,6.0089,2516748.7685
2009-07-21 15:20:00,9.83,9.87,9.8,9.82,2784113.300492611,6.0089,6.0333,5.9905,6.0027,2784113.3005
2009-07-21 15:30:00,9.82,9.82,9.78,9.8,1472167.487684729,6.0027,6.0027,5.9783,5.9905,1472167.4877
2009-07-21 15:40:00,9.8,9.83,9.79,9.82,3974384.2364532016,5.9905,6.0089,5.9844,6.0027,3974384.2365
2009-07-21 15:50:00,9.82,9.87,9.81,9.87,10427709.35960591,6.0027,6.0333,5.9966,6.0333,10427709.3596
2009-07-22 09:30:00,9.67,9.74,9.65,9.7,7737684.729064039,5.9111,5.9538,5.8988,5.9294,7737684.7291
2009-07-22 09:40:00,9.71,9.74,9.67,9.74,4594581.280788177,5.9355,5.9538,5.9111,5.9538,4594581.2808
2009-07-22 09:50:00,9.74,9.78,9.73,9.75,5881157.63546798,5.9538,5.9783,5.9477,5.96,5881157.6355
2009-07-22 10:00:00,9.75,9.81,9.75,9.78,7418226.600985221,5.96,5.9966,5.96,5.9783,7418226.601
2009-07-22 10:10:00,9.78,9.79,9.74,9.74,3057512.315270936,5.9783,5.9844,5.9538,5.9538,3057512.3153
2009-07-22 10:20:00,9.74,9.76,9.72,9.73,2352093.5960591133,5.9538,5.9661,5.9416,5.9477,2352093.5961
2009-07-22 10:30:00,9.73,9.74,9.71,9.72,2904433.4975369456,5.9477,5.9538,5.9355,5.9416,2904433.4975
2009-07-22 10:40:00,9.73,9.74,9.7,9.73,2388054.187192118,5.9477,5.9538,5.9294,5.9477,2388054.1872
2009-07-22 10:50:00,9.73,9.77,9.72,9.77,3889162.5615763534,5.9477,5.9722,5.9416,5.9722,3889162.5616
2009-07-22 11:00:00,9.77,9.79,9.74,9.78,2834359.60591133,5.9722,5.9844,5.9538,5.9783,2834359.6059
2009-07-22 11:10:00,9.78,9.8,9.76,9.79,2232389.1625615763,5.9783,5.9905,5.9661,5.9844,2232389.1626
2009-07-22 11:20:00,9.79,9.79,9.76,9.77,2722167.487684729,5.9844,5.9844,5.9661,5.9722,2722167.4877
2009-07-22 11:30:00,9.77,9.79,9.75,9.76,3306650.246305418,5.9722,5.9844,5.96,5.9661,3306650.2463
2009-07-22 11:40:00,9.76,9.78,9.75,9.76,1281034.4827586203,5.9661,5.9783,5.96,5.9661,1281034.4828
2009-07-22 11:50:00,9.75,9.78,9.75,9.78,705788.1773399014,5.96,5.9783,5.96,5.9783,705788.1773
2009-07-22 12:00:00,9.78,9.8,9.78,9.79,2021551.724137931,5.9783,5.9905,5.9783,5.9844,2021551.7241
2009-07-22 12:10:00,9.79,9.82,9.78,9.81,2032266.0098522168,5.9844,6.0027,5.9783,5.9966,2032266.0099
2009-07-22 12:20:00,9.81,9.92,9.81,9.91,10194704.433497537,5.9966,6.0639,5.9966,6.0578,10194704.4335
2009-07-22 12:30:00,9.91,9.92,9.88,9.9,5392610.837438423,6.0578,6.0639,6.0394,6.0516,5392610.8374
2009-07-22 12:40:00,9.9,9.92,9.87,9.91,2393103.448275862,6.0516,6.0639,6.0333,6.0578,2393103.4483
2009-07-22 12:50:00,9.91,9.92,9.89,9.91,1889285.714285714,6.0578,6.0639,6.0455,6.0578,1889285.7143
2009-07-22 13:00:00,9.91,9.92,9.9,9.91,1820689.6551724137,6.0578,6.0639,6.0516,6.0578,1820689.6552
2009-07-22 13:10:00,9.91,9.94,9.91,9.93,2714901.477832512,6.0578,6.0761,6.0578,6.07,2714901.4778
2009-07-22 13:20:00,9.93,9.93,9.88,9.9,1328201.9704433496,6.07,6.07,6.0394,6.0516,1328201.9704
2009-07-22 13:30:00,9.9,9.91,9.87,9.91,4745197.044334975,6.0516,6.0578,6.0333,6.0578,4745197.0443
2009-07-22 13:40:00,9.91,9.91,9.87,9.89,3005665.024630541,6.0578,6.0578,6.0333,6.0455,3005665.0246
2009-07-22 13:50:00,9.9,9.91,9.88,9.9,1649753.6945812807,6.0516,6.0578,6.0394,6.0516,1649753.6946
2009-07-22 14:00:00,9.91,9.91,9.87,9.88,1115270.935960591,6.0578,6.0578,6.0333,6.0394,1115270.936
2009-07-22 14:10:00,9.87,9.89,9.87,9.89,924876.8472906403,6.0333,6.0455,6.0333,6.0455,924876.8473
2009-07-22 14:20:00,9.89,9.89,9.86,9.87,1196059.1133004923,6.0455,6.0455,6.0272,6.0333,1196059.1133
2009-07-22 14:30:00,9.86,9.89,9.86,9.87,618349.7536945812,6.0272,6.0455,6.0272,6.0333,618349.7537
2009-07-22 14:40:00,9.87,9.9,9.87,9.87,795935.960591133,6.0333,6.0516,6.0333,6.0333,795935.9606
2009-07-22 14:50:00,9.87,9.9,9.87,9.9,2742241.3793103443,6.0333,6.0516,6.0333,6.0516,2742241.3793
2009-07-22 15:00:00,9.89,9.92,9.89,9.89,1388916.2561576352,6.0455,6.0639,6.0455,6.0455,1388916.2562
2009-07-22 15:10:00,9.9,9.9,9.83,9.85,2505665.024630541,6.0516,6.0516,6.0089,6.0211,2505665.0246
2009-07-22 15:20:00,9.86,9.86,9.83,9.86,2108004.9261083743,6.0272,6.0272,6.0089,6.0272,2108004.9261
2009-07-22 15:30:00,9.85,9.87,9.84,9.86,2216133.0049261083,6.0211,6.0333,6.015,6.0272,2216133.0049
2009-07-22 15:40:00,9.86,9.88,9.83,9.84,3326724.137931034,6.0272,6.0394,6.0089,6.015,3326724.1379
2009-07-22 15:50:00,9.84,9.87,9.83,9.86,5455172.413793103,6.015,6.0333,6.0089,6.0272,5455172.4138
2009-07-23 09:30:00,9.87,9.87,9.82,9.87,3061945.8128078813,6.0333,6.0333,6.0027,6.0333,3061945.8128
2009-07-23 09:40:00,9.87,9.89,9.84,9.88,4281527.093596059,6.0333,6.0455,6.015,6.0394,4281527.0936
2009-07-23 09:50:00,9.87,9.9,9.85,9.89,5062068.965517241,6.0333,6.0516,6.0211,6.0455,5062068.9655
2009-07-23 10:00:00,9.89,9.91,9.85,9.88,3725492.610837438,6.0455,6.0578,6.0211,6.0394,3725492.6108
2009-07-23 10:10:00,9.88,9.93,9.87,9.92,4005911.330049261,6.0394,6.07,6.0333,6.0639,4005911.33
2009-07-23 10:20:00,9.92,9.94,9.9,9.92,4630911.3300492605,6.0639,6.0761,6.0516,6.0639,4630911.33
2009-07-23 10:30:00,9.91,9.98,9.91,9.98,4725246.305418719,6.0578,6.1005,6.0578,6.1005,4725246.3054
2009-07-23 10:40:00,9.97,10.0,9.96,9.97,3785098.522167488,6.0944,6.1128,6.0883,6.0944,3785098.5222
2009-07-23 10:50:00,9.96,9.98,9.95,9.97,3706527.093596059,6.0883,6.1005,6.0822,6.0944,3706527.0936
2009-07-23 11:00:00,9.97,10.01,9.96,10.0,3242980.295566502,6.0944,6.1189,6.0883,6.1128,3242980.2956
2009-07-23 11:10:00,9.99,10.04,9.99,10.01,5918719.21182266,6.1067,6.1372,6.1067,6.1189,5918719.2118
2009-07-23 11:20:00,10.01,10.04,10.01,10.04,2826477.832512315,6.1189,6.1372,6.1189,6.1372,2826477.8325
2009-07-23 11:30:00,10.03,10.05,10.01,10.04,3915517.24137931,6.1311,6.1433,6.1189,6.1372,3915517.2414
2009-07-23 11:40:00,10.03,10.06,10.03,10.05,1793965.5172413792,6.1311,6.1495,6.1311,6.1433,1793965.5172
2009-07-23 11:50:00,10.06,10.08,10.04,10.05,1849261.083743842,6.1495,6.1617,6.1372,6.1433,1849261.0837
2009-07-23 12:00:00,10.05,10.07,10.04,10.07,1129556.6502463054,6.1433,6.1556,6.1372,6.1556,1129556.6502
2009-07-23 12:10:00,10.06,10.09,10.06,10.08,2321551.7241379307,6.1495,6.1678,6.1495,6.1617,2321551.7241
2009-07-23 12:20:00,10.07,10.08,10.04,10.07,2352586.2068965514,6.1556,6.1617,6.1372,6.1556,2352586.2069
2009-07-23 12:30:00,10.07,10.08,10.07,10.08,451108.3743842364,6.1556,6.1617,6.1556,6.1617,451108.3744
2009-07-23 12:40:00,10.07,10.12,10.07,10.12,2374753.6945812805,6.1556,6.1861,6.1556,6.1861,2374753.6946
2009-07-23 12:50:00,10.12,10.13,10.1,10.12,2292487.684729064,6.1861,6.1922,6.1739,6.1861,2292487.6847
2009-07-23 13:00:00,10.13,10.13,10.09,10.09,1724384.236453202,6.1922,6.1922,6.1678,6.1678,1724384.2365
2009-07-23 13:10:00,10.09,10.13,10.09,10.11,1214285.714285714,6.1678,6.1922,6.1678,6.18,1214285.7143
2009-07-23 13:20:00,10.11,10.13,10.09,10.11,2756896.5517241377,6.18,6.1922,6.1678,6.18,2756896.5517
2009-07-23 13:30:00,10.12,10.16,10.11,10.14,3879310.344827586,6.1861,6.2106,6.18,6.1984,3879310.3448
2009-07-23 13:40:00,10.14,10.16,10.13,10.13,1328201.9704433496,6.1984,6.2106,6.1922,6.1922,1328201.9704
2009-07-23 13:50:00,10.13,10.14,10.12,10.13,2053078.81773399,6.1922,6.1984,6.1861,6.1922,2053078.8177
2009-07-23 14:00:00,10.13,10.13,10.11,10.11,2647906.4039408863,6.1922,6.1922,6.18,6.18,2647906.4039
2009-07-23 14:10:00,10.11,10.13,10.11,10.13,999137.9310344828,6.18,6.1922,6.18,6.1922,999137.931
2009-07-23 14:20:00,10.13,10.15,10.12,10.14,2030418.7192118224,6.1922,6.2045,6.1861,6.1984,2030418.7192
2009-07-23 14:30:00,10.14,10.17,10.13,10.14,4527093.596059113,6.1984,6.2167,6.1922,6.1984,4527093.5961
2009-07-23 14:40:00,10.15,10.18,10.14,10.17,2495566.502463054,6.2045,6.2228,6.1984,6.2167,2495566.5025
2009-07-23 14:50:00,10.17,10.19,10.15,10.17,3272044.3349753693,6.2167,6.2289,6.2045,6.2167,3272044.335
2009-07-23 15:00:00,10.17,10.2,10.14,10.17,5215763.546798029,6.2167,6.235,6.1984,6.2167,5215763.5468
2009-07-23 15:10:00,10.17,10.2,10.16,10.17,6964162.561576354,6.2167,6.235,6.2106,6.2167,6964162.5616
2009-07-23 15:20:00,10.17,10.19,10.17,10.19,4184113.3004926094,6.2167,6.2289,6.2167,6.2289,4184113.3005
2009-07-23 15:30:00,10.18,10.19,10.15,10.17,6566379.310344827,6.2228,6.2289,6.2045,6.2167,6566379.3103
2009-07-23 15:40:00,10.18,10.2,10.13,10.13,11881650.246305415,6.2228,6.235,6.1922,6.1922,11881650.2463
2009-07-23 15:50:00,10.13,10.17,10.12,10.13,17223645.320197042,6.1922,6.2167,6.1861,6.1922,17223645.3202
2009-07-24 09:30:00,10.05,10.11,10.04,10.07,3806896.5517241377,6.1433,6.18,6.1372,6.1556,3806896.5517
2009-07-24 09:40:00,10.07,10.12,10.06,10.07,2242610.837438424,6.1556,6.1861,6.1495,6.1556,2242610.8374
2009-07-24 09:50:00,10.07,10.08,10.0,10.0,5434975.369458128,6.1556,6.1617,6.1128,6.1128,5434975.3695
2009-07-24 10:00:00,10.0,10.04,9.98,9.99,5528940.886699507,6.1128,6.1372,6.1005,6.1067,5528940.8867
2009-07-24 10:10:00,9.99,10.0,9.96,9.99,4567980.295566502,6.1067,6.1128,6.0883,6.1067,4567980.2956
2009-07-24 10:20:00,9.99,10.01,9.96,10.0,2583128.0788177336,6.1067,6.1189,6.0883,6.1128,2583128.0788
2009-07-24 10:30:00,10.0,10.0,9.97,9.97,1813669.950738916,6.1128,6.1128,6.0944,6.0944,1813669.9507
2009-07-24 10:40:00,9.97,10.01,9.97,10.0,2893349.753694581,6.0944,6.1189,6.0944,6.1128,2893349.7537
2009-07-24 10:50:00,10.0,10.0,9.96,9.98,3113423.6453201966,6.1128,6.1128,6.0883,6.1005,3113423.6453
2009-07-24 11:00:00,9.98,10.0,9.96,9.99,4675000.0,6.1005,6.1128,6.0883,6.1067,4675000.0
2009-07-24 11:10:00,9.99,10.01,9.99,10.0,1348768.4729064037,6.1067,6.1189,6.1067,6.1128,1348768.4729
2009-07-24 11:20:00,10.0,10.02,10.0,10.01,1369211.8226600983,6.1128,6.125,6.1128,6.1189,1369211.8227
2009-07-24 11:30:00,10.01,10.06,10.01,10.06,2273029.556650246,6.1189,6.1495,6.1189,6.1495,2273029.5567
2009-07-24 11:40:00,10.06,10.06,10.04,10.04,1532881.7733990147,6.1495,6.1495,6.1372,6.1372,1532881.7734
2009-07-24 11:50:00,10.05,10.09,10.04,10.09,3739408.8669950734,6.1433,6.1678,6.1372,6.1678,3739408.867
2009-07-24 12:00:00,10.09,10.1,10.08,10.1,3799261.083743842,6.1678,6.1739,6.1617,6.1739,3799261.0837
2009-07-24 12:10:00,10.09,10.11,10.09,10.09,1450862.0689655172,6.1678,6.18,6.1678,6.1678,1450862.069
2009-07-24 12:20:00,10.09,10.09,10.07,10.09,1121305.4187192118,6.1678,6.1678,6.1556,6.1678,1121305.4187
2009-07-24 12:30:00,10.09,10.09,10.07,10.09,344334.9753694581,6.1678,6.1678,6.1556,6.1678,344334.9754
2009-07-24 12:40:00,10.09,10.11,10.09,10.1,1353817.7339901477,6.1678,6.18,6.1678,6.1739,1353817.734
2009-07-24 12:50:00,10.1,10.1,10.08,10.09,1541133.0049261083,6.1739,6.1739,6.1617,6.1678,1541133.0049
2009-07-24 13:00:00,10.09,10.09,10.07,10.09,978694.581280788,6.1678,6.1678,6.1556,6.1678,978694.5813
2009-07-24 13:10:00,10.09,10.1,10.08,10.09,694581.2807881773,6.1678,6.1739,6.1617,6.1678,694581.2808
2009-07-24 13:20:00,10.1,10.11,10.09,10.09,2331896.5517241377,6.1739,6.18,6.1678,6.1678,2331896.5517
2009-07-24 13:30:00,10.09,10.14,10.09,10.14,4860098.522167487,6.1678,6.1984,6.1678,6.1984,4860098.5222
2009-07-24 13:40:00,10.13,10.14,10.12,10.12,1343842.3645320197,6.1922,6.1984,6.1861,6.1861,1343842.3645
2009-07-24 13:50:00,10.12,10.14,10.12,10.13,1211699.5073891624,6.1861,6.1984,6.1861,6.1922,1211699.5074
2009-07-24 14:00:00,10.13,10.14,10.13,10.14,796305.4187192117,6.1922,6.1984,6.1922,6.1984,796305.4187
2009-07-24 14:10:00,10.14,10.14,10.13,10.13,454926.1083743842,6.1984,6.1984,6.1922,6.1922,454926.1084
2009-07-24 14:20:00,10.13,10.13,10.09,10.1,694827.5862068965,6.1922,6.1922,6.1678,6.1739,694827.5862
2009-07-24 14:30:00,10.11,10.12,10.1,10.1,450369.4581280788,6.18,6.1861,6.1739,6.1739,450369.4581
2009-07-24 14:40:00,10.1,10.13,10.1,10.12,1529064.0394088668,6.1739,6.1922,6.1739,6.1861,1529064.0394
2009-07-24 14:50:00,10.12,10.12,10.09,10.09,717364.5320197043,6.1861,6.1861,6.1678,6.1678,717364.532
2009-07-24 15:00:00,10.1,10.11,10.09,10.09,682389.1625615763,6.1739,6.18,6.1678,6.1678,682389.1626
2009-07-24 15:10:00,10.1,10.1,10.08,10.08,498522.1674876847,6.1739,6.1739,6.1617,6.1617,498522.1675
2009-07-24 15:20:00,10.08,10.11,10.08,10.11,555172.4137931034,6.1617,6.18,6.1617,6.18,555172.4138
2009-07-24 15:30:00,10.11,10.11,10.08,10.09,2901108.374384236,6.18,6.18,6.1617,6.1678,2901108.3744
2009-07-24 15:40:00,10.09,10.12,10.09,10.12,2237192.118226601,6.1678,6.1861,6.1678,6.1861,2237192.1182
2009-07-24 15:50:00,10.12,10.13,10.1,10.1,5775123.152709359,6.1861,6.1922,6.1739,6.1739,5775123.1527
2009-07-27 11:10:00,10.21,10.22,10.21,10.21,817118.2266009852,6.2411,6.2473,6.2411,6.2411,817118.2266
2009-07-27 11:20:00,10.21,10.25,10.21,10.23,2370566.502463054,6.2411,6.2656,6.2411,6.2534,2370566.5025
2009-07-27 11:30:00,10.23,10.27,10.22,10.26,1898275.862068965,6.2534,6.2778,6.2473,6.2717,1898275.8621
2009-07-27 11:40:00,10.26,10.26,10.23,10.26,1705418.7192118226,6.2717,6.2717,6.2534,6.2717,1705418.7192
2009-07-27 11:50:00,10.26,10.26,10.21,10.21,1564039.408866995,6.2717,6.2717,6.2411,6.2411,1564039.4089
2009-07-27 12:00:00,10.21,10.24,10.2,10.22,1589408.866995074,6.2411,6.2595,6.235,6.2473,1589408.867
2009-07-27 12:10:00,10.21,10.25,10.21,10.24,1335837.4384236452,6.2411,6.2656,6.2411,6.2595,1335837.4384
2009-07-27 12:20:00,10.24,10.26,10.23,10.25,2232635.4679802954,6.2595,6.2717,6.2534,6.2656,2232635.468
2009-07-27 12:30:00,10.25,10.26,10.22,10.26,2401847.2906403937,6.2656,6.2717,6.2473,6.2717,2401847.2906
2009-07-27 12:40:00,10.26,10.27,10.23,10.23,1879310.344827586,6.2717,6.2778,6.2534,6.2534,1879310.3448
2009-07-27 12:50:00,10.24,10.26,10.23,10.24,1195935.960591133,6.2595,6.2717,6.2534,6.2595,1195935.9606
2009-07-27 13:00:00,10.24,10.26,10.22,10.25,2612807.8817733987,6.2595,6.2717,6.2473,6.2656,2612807.8818
2009-07-27 13:10:00,10.25,10.25,10.23,10.24,712192.1182266009,6.2656,6.2656,6.2534,6.2595,712192.1182
2009-07-27 13:20:00,10.24,10.25,10.19,10.2,2808497.5369458124,6.2595,6.2656,6.2289,6.235,2808497.5369
2009-07-27 13:30:00,10.2,10.21,10.2,10.21,1594334.975369458,6.235,6.2411,6.235,6.2411,1594334.9754
2009-07-27 13:40:00,10.21,10.24,10.21,10.24,1764901.4778325122,6.2411,6.2595,6.2411,6.2595,1764901.4778
2009-07-27 13:50:00,10.24,10.26,10.23,10.25,1918103.4482758616,6.2595,6.2717,6.2534,6.2656,1918103.4483
2009-07-27 14:00:00,10.26,10.26,10.22,10.24,2459482.7586206896,6.2717,6.2717,6.2473,6.2595,2459482.7586
2009-07-27 14:10:00,10.25,10.26,10.23,10.25,1650615.763546798,6.2656,6.2717,6.2534,6.2656,1650615.7635
2009-07-27 14:20:00,10.26,10.26,10.22,10.24,1425615.763546798,6.2717,6.2717,6.2473,6.2595,1425615.7635
2009-07-27 14:30:00,10.24,10.26,10.23,10.25,783743.8423645319,6.2595,6.2717,6.2534,6.2656,783743.8424
2009-07-27 14:40:00,10.25,10.26,10.24,10.25,997290.6403940886,6.2656,6.2717,6.2595,6.2656,997290.6404
2009-07-27 14:50:00,10.25,10.26,10.23,10.24,2220812.807881773,6.2656,6.2717,6.2534,6.2595,2220812.8079
2009-07-27 15:00:00,10.24,10.26,10.22,10.23,1472536.9458128077,6.2595,6.2717,6.2473,6.2534,1472536.9458
2009-07-27 15:10:00,10.23,10.26,10.22,10.22,3370443.349753694,6.2534,6.2717,6.2473,6.2473,3370443.3498
2009-07-27 15:20:00,10.22,10.24,10.21,10.22,1467364.5320197043,6.2473,6.2595,6.2411,6.2473,1467364.532
2009-07-27 15:30:00,10.22,10.23,10.19,10.2,1425985.2216748768,6.2473,6.2534,6.2289,6.235,1425985.2217
2009-07-27 15:40:00,10.21,10.22,10.19,10.2,2888916.2561576352,6.2411,6.2473,6.2289,6.235,2888916.2562
2009-07-27 15:50:00,10.21,10.27,10.2,10.26,17360467.980295565,6.2411,6.2778,6.235,6.2717,17360467.9803
2009-07-28 09:30:00,10.16,10.2,10.13,10.2,2641625.6157635464,6.2106,6.235,6.1922,6.235,2641625.6158
2009-07-28 09:40:00,10.2,10.24,10.18,10.23,3708866.9950738912,6.235,6.2595,6.2228,6.2534,3708866.9951
2009-07-28 09:50:00,10.23,10.25,10.21,10.23,2855665.024630541,6.2534,6.2656,6.2411,6.2534,2855665.0246
2009-07-28 10:00:00,10.23,10.23,10.17,10.19,5168596.0591133,6.2534,6.2534,6.2167,6.2289,5168596.0591
2009-07-28 10:10:00,10.19,10.21,10.13,10.16,3517364.532019704,6.2289,6.2411,6.1922,6.2106,3517364.532
2009-07-28 10:20:00,10.15,10.17,10.15,10.17,1252709.3596059112,6.2045,6.2167,6.2045,6.2167,1252709.3596
2009-07-28 10:30:00,10.17,10.17,10.15,10.17,912931.0344827584,6.2167,6.2167,6.2045,6.2167,912931.0345
2009-07-28 10:40:00,10.17,10.21,10.17,10.21,1666133.0049261083,6.2167,6.2411,6.2167,6.2411,1666133.0049
2009-07-28 10:50:00,10.21,10.21,10.19,10.21,1090640.39408867,6.2411,6.2411,6.2289,6.2411,1090640.3941
2009-07-28 11:00:00,10.21,10.21,10.17,10.17,1516009.8522167483,6.2411,6.2411,6.2167,6.2167,1516009.8522
2009-07-28 11:10:00,10.17,10.18,10.15,10.18,1425862.0689655172,6.2167,6.2228,6.2045,6.2228,1425862.069
2009-07-28 11:20:00,10.17,10.2,10.16,10.17,2004187.1921182263,6.2167,6.235,6.2106,6.2167,2004187.1921
2009-07-28 11:30:00,10.17,10.17,10.14,10.16,1942980.2955665025,6.2167,6.2167,6.1984,6.2106,1942980.2956
2009-07-28 11:40:00,10.16,10.17,10.15,10.17,829926.1083743841,6.2106,6.2167,6.2045,6.2167,829926.1084
2009-07-28 11:50:00,10.17,10.18,10.16,10.17,467733.9901477832,6.2167,6.2228,6.2106,6.2167,467733.9901
2009-07-28 12:00:00,10.17,10.17,10.15,10.17,632881.7733990147,6.2167,6.2167,6.2045,6.2167,632881.7734
2009-07-28 12:10:00,10.17,10.18,10.17,10.17,328325.12315270933,6.2167,6.2228,6.2167,6.2167,328325.1232
2009-07-28 12:20:00,10.17,10.17,10.15,10.15,585591.133004926,6.2167,6.2167,6.2045,6.2045,585591.133
2009-07-28 12:30:00,10.15,10.17,10.15,10.17,1032881.7733990148,6.2045,6.2167,6.2045,6.2167,1032881.7734
2009-07-28 12:40:00,10.17,10.17,10.15,10.15,550985.2216748768,6.2167,6.2167,6.2045,6.2045,550985.2217
2009-07-28 12:50:00,10.15,10.16,10.14,10.16,687315.2709359606,6.2045,6.2106,6.1984,6.2106,687315.2709
2009-07-28 13:00:00,10.15,10.16,10.13,10.14,1074014.778325123,6.2045,6.2106,6.1922,6.1984,1074014.7783
2009-07-28 13:10:00,10.14,10.17,10.14,10.17,854187.1921182266,6.1984,6.2167,6.1984,6.2167,854187.1921
2009-07-28 13:20:00,10.16,10.17,10.16,10.17,821182.2660098522,6.2106,6.2167,6.2106,6.2167,821182.266
2009-07-28 13:30:00,10.17,10.17,10.15,10.16,585221.6748768472,6.2167,6.2167,6.2045,6.2106,585221.6749
2009-07-28 13:40:00,10.17,10.17,10.13,10.17,1988916.2561576352,6.2167,6.2167,6.1922,6.2167,1988916.2562
2009-07-28 13:50:00,10.17,10.21,10.17,10.19,1084975.369458128,6.2167,6.2411,6.2167,6.2289,1084975.3695
2009-07-28 14:00:00,10.18,10.21,10.17,10.21,1420812.8078817732,6.2228,6.2411,6.2167,6.2411,1420812.8079
2009-07-28 14:10:00,10.21,10.21,10.2,10.21,506527.0935960591,6.2411,6.2411,6.235,6.2411,506527.0936
2009-07-28 14:20:00,10.2,10.23,10.2,10.22,3841133.004926108,6.235,6.2534,6.235,6.2473,3841133.0049
2009-07-28 14:30:00,10.23,10.26,10.22,10.24,3015517.24137931,6.2534,6.2717,6.2473,6.2595,3015517.2414
2009-07-28 14:40:00,10.24,10.26,10.21,10.23,2890886.6995073888,6.2595,6.2717,6.2411,6.2534,2890886.6995
2009-07-28 14:50:00,10.23,10.24,10.2,10.2,2870689.6551724137,6.2534,6.2595,6.235,6.235,2870689.6552
2009-07-28 15:00:00,10.21,10.21,10.19,10.2,1068349.753694581,6.2411,6.2411,6.2289,6.235,1068349.7537
2009-07-28 15:10:00,10.2,10.21,10.18,10.18,933497.5369458128,6.235,6.2411,6.2228,6.2228,933497.5369
2009-07-28 15:20:00,10.18,10.21,10.17,10.2,1782512.315270936,6.2228,6.2411,6.2167,6.235,1782512.3153
2009-07-28 15:30:00,10.21,10.23,10.19,10.21,2466995.0738916253,6.2411,6.2534,6.2289,6.2411,2466995.0739
2009-07-28 15:40:00,10.2,10.25,10.2,10.23,2013300.492610837,6.235,6.2656,6.235,6.2534,2013300.4926
2009-07-28 15:50:00,10.23,10.25,10.21,10.21,5674507.389162561,6.2534,6.2656,6.2411,6.2411,5674507.3892
2009-07-29 09:30:00,10.16,10.19,10.13,10.19,2603448.275862069,6.2106,6.2289,6.1922,6.2289,2603448.2759
2009-07-29 09:40:00,10.18,10.23,10.17,10.21,6160467.980295566,6.2228,6.2534,6.2167,6.2411,6160467.9803
2009-07-29 09:50:00,10.21,10.24,10.19,10.22,5407142.857142856,6.2411,6.2595,6.2289,6.2473,5407142.8571
2009-07-29 10:00:00,10.23,10.26,10.21,10.23,2838300.4926108373,6.2534,6.2717,6.2411,6.2534,2838300.4926
2009-07-29 10:10:00,10.23,10.25,10.2,10.21,5085837.438423645,6.2534,6.2656,6.235,6.2411,5085837.4384
2009-07-29 10:20:00,10.21,10.23,10.2,10.21,1722783.251231527,6.2411,6.2534,6.235,6.2411,1722783.2512
2009-07-29 10:30:00,10.21,10.22,10.19,10.21,3131527.093596059,6.2411,6.2473,6.2289,6.2411,3131527.0936
2009-07-29 10:40:00,10.21,10.23,10.2,10.23,2846798.02955665,6.2411,6.2534,6.235,6.2534,2846798.0296
2009-07-29 10:50:00,10.23,10.24,10.21,10.21,1865640.3940886697,6.2534,6.2595,6.2411,6.2411,1865640.3941
2009-07-29 11:00:00,10.21,10.25,10.21,10.25,3203940.886699507,6.2411,6.2656,6.2411,6.2656,3203940.8867
2009-07-29 11:10:00,10.25,10.26,10.21,10.22,4388177.339901477,6.2656,6.2717,6.2411,6.2473,4388177.3399
2009-07-29 11:20:00,10.22,10.23,10.19,10.2,2989532.019704433,6.2473,6.2534,6.2289,6.235,2989532.0197
2009-07-29 11:30:00,10.21,10.21,10.19,10.19,446182.2660098522,6.2411,6.2411,6.2289,6.2289,446182.266
2009-07-29 11:40:00,10.19,10.22,10.18,10.21,1850000.0,6.2289,6.2473,6.2228,6.2411,1850000.0
2009-07-29 11:50:00,10.22,10.23,10.2,10.22,2619827.586206896,6.2473,6.2534,6.235,6.2473,2619827.5862
2009-07-29 12:00:00,10.21,10.24,10.21,10.23,3055541.871921182,6.2411,6.2595,6.2411,6.2534,3055541.8719
2009-07-29 12:10:00,10.22,10.23,10.21,10.23,2145689.6551724137,6.2473,6.2534,6.2411,6.2534,2145689.6552
2009-07-29 12:20:00,10.23,10.24,10.22,10.23,2329679.8029556647,6.2534,6.2595,6.2473,6.2534,2329679.803
2009-07-29 12:30:00,10.24,10.25,10.23,10.25,1711330.0492610836,6.2595,6.2656,6.2534,6.2656,1711330.0493
2009-07-29 12:40:00,10.25,10.25,10.23,10.24,2070812.8078817728,6.2656,6.2656,6.2534,6.2595,2070812.8079
2009-07-29 12:50:00,10.24,10.24,10.22,10.22,1212684.7290640392,6.2595,6.2595,6.2473,6.2473,1212684.7291
2009-07-29 13:00:00,10.22,10.22,10.18,10.19,4444088.669950739,6.2473,6.2473,6.2228,6.2289,4444088.67
2009-07-29 13:10:00,10.19,10.2,10.17,10.19,1323891.6256157637,6.2289,6.235,6.2167,6.2289,1323891.6256
2009-07-29 13:20:00,10.19,10.19,10.15,10.16,1869211.8226600983,6.2289,6.2289,6.2045,6.2106,1869211.8227
2009-07-29 13:30:00,10.16,10.18,10.15,10.17,1530049.2610837438,6.2106,6.2228,6.2045,6.2167,1530049.2611
2009-07-29 13:40:00,10.18,10.18,10.16,10.17,884113.3004926108,6.2228,6.2228,6.2106,6.2167,884113.3005
2009-07-29 13:50:00,10.17,10.17,10.15,10.17,1278940.8866995072,6.2167,6.2167,6.2045,6.2167,1278940.8867
2009-07-29 14:00:00,10.17,10.17,10.13,10.14,3126847.2906403937,6.2167,6.2167,6.1922,6.1984,3126847.2906
2009-07-29 14:10:00,10.13,10.17,10.13,10.17,2114039.408866995,6.1922,6.2167,6.1922,6.2167,2114039.4089
2009-07-29 14:20:00,10.17,10.19,10.16,10.19,1999261.083743842,6.2167,6.2289,6.2106,6.2289,1999261.0837
2009-07-29 14:30:00,10.18,10.19,10.16,10.17,1617857.1428571427,6.2228,6.2289,6.2106,6.2167,1617857.1429
2009-07-29 14:40:00,10.17,10.17,10.14,10.14,1784236.4532019703,6.2167,6.2167,6.1984,6.1984,1784236.4532
2009-07-29 14:50:00,10.15,10.15,10.13,10.13,1817610.837438424,6.2045,6.2045,6.1922,6.1922,1817610.8374
2009-07-29 15:00:00,10.13,10.15,10.13,10.14,1863177.3399014776,6.1922,6.2045,6.1922,6.1984,1863177.3399
2009-07-29 15:10:00,10.13,10.16,10.13,10.14,1958743.842364532,6.1922,6.2106,6.1922,6.1984,1958743.8424
2009-07-29 15:20:00,10.14,10.17,10.14,10.16,1753325.123152709,6.1984,6.2167,6.1984,6.2106,1753325.1232
2009-07-29 15:30:00,10.16,10.21,10.16,10.2,2376600.9852216747,6.2106,6.2411,6.2106,6.235,2376600.9852
2009-07-29 15:40:00,10.21,10.23,10.19,10.21,5964162.561576354,6.2411,6.2534,6.2289,6.2411,5964162.5616
2009-07-29 15:50:00,10.21,10.23,10.18,10.23,14867857.142857142,6.2411,6.2534,6.2228,6.2534,14867857.1429
2009-07-30 09:30:00,10.32,10.42,10.32,10.4,7433866.995073891,6.3084,6.3695,6.3084,6.3573,7433866.9951
2009-07-30 09:40:00,10.4,10.43,10.39,10.43,8710467.980295565,6.3573,6.3756,6.3512,6.3756,8710467.9803
2009-07-30 09:50:00,10.43,10.54,10.43,10.52,8979679.802955665,6.3756,6.4429,6.3756,6.4306,8979679.803
2009-07-30 10:00:00,10.52,10.57,10.52,10.56,5652955.66502463,6.4306,6.4612,6.4306,6.4551,5652955.665
2009-07-30 10:10:00,10.56,10.58,10.53,10.56,4617610.837438423,6.4551,6.4673,6.4368,6.4551,4617610.8374
2009-07-30 10:20:00,10.56,10.58,10.52,10.52,5935344.827586207,6.4551,6.4673,6.4306,6.4306,5935344.8276
2009-07-30 10:30:00,10.53,10.57,10.52,10.56,4694704.433497537,6.4368,6.4612,6.4306,6.4551,4694704.4335
2009-07-30 10:40:00,10.56,10.56,10.53,10.55,3548152.709359606,6.4551,6.4551,6.4368,6.449,3548152.7094
2009-07-30 10:50:00,10.55,10.56,10.52,10.56,1964901.477832512,6.449,6.4551,6.4306,6.4551,1964901.4778
2009-07-30 11:00:00,10.56,10.56,10.52,10.52,3272660.098522167,6.4551,6.4551,6.4306,6.4306,3272660.0985
2009-07-30 11:10:00,10.52,10.53,10.52,10.52,3091379.310344828,6.4306,6.4368,6.4306,6.4306,3091379.3103
2009-07-30 11:20:00,10.52,10.52,10.5,10.51,2334113.300492611,6.4306,6.4306,6.4184,6.4245,2334113.3005
2009-07-30 11:30:00,10.51,10.52,10.49,10.49,3106034.4827586203,6.4245,6.4306,6.4123,6.4123,3106034.4828
2009-07-30 11:40:00,10.49,10.5,10.45,10.47,9718965.51724138,6.4123,6.4184,6.3878,6.4001,9718965.5172
2009-07-30 11:50:00,10.47,10.47,10.37,10.47,2638916.2561576352,6.4001,6.4001,6.3389,6.4001,2638916.2562
2009-07-30 12:00:00,10.46,10.49,10.45,10.47,2478817.733990148,6.394,6.4123,6.3878,6.4001,2478817.734
2009-07-30 12:10:00,10.47,10.49,10.45,10.47,2043719.21182266,6.4001,6.4123,6.3878,6.4001,2043719.2118
2009-07-30 12:20:00,10.48,10.49,10.46,10.46,1724137.9310344823,6.4062,6.4123,6.394,6.394,1724137.931
2009-07-30 12:30:00,10.46,10.49,10.46,10.48,2127339.9014778323,6.394,6.4123,6.394,6.4062,2127339.9015
2009-07-30 12:40:00,10.48,10.5,10.47,10.49,2818596.0591133004,6.4062,6.4184,6.4001,6.4123,2818596.0591
2009-07-30 12:50:00,10.48,10.49,10.46,10.47,1770935.9605911328,6.4062,6.4123,6.394,6.4001,1770935.9606
2009-07-30 13:00:00,10.47,10.52,10.47,10.51,2683620.689655172,6.4001,6.4306,6.4001,6.4245,2683620.6897
2009-07-30 13:10:00,10.51,10.51,10.49,10.51,922660.0985221674,6.4245,6.4245,6.4123,6.4245,922660.0985
2009-07-30 13:20:00,10.51,10.52,10.5,10.51,875369.4581280787,6.4245,6.4306,6.4184,6.4245,875369.4581
2009-07-30 13:30:00,10.51,10.52,10.51,10.52,1098645.3201970442,6.4245,6.4306,6.4245,6.4306,1098645.3202
2009-07-30 13:40:00,10.52,10.54,10.52,10.52,2692364.532019704,6.4306,6.4429,6.4306,6.4306,2692364.532
2009-07-30 13:50:00,10.52,10.53,10.5,10.5,1025123.1527093597,6.4306,6.4368,6.4184,6.4184,1025123.1527
2009-07-30 14:00:00,10.51,10.52,10.49,10.49,2529556.6502463054,6.4245,6.4306,6.4123,6.4123,2529556.6502
2009-07-30 14:10:00,10.49,10.51,10.48,10.5,1317241.3793103448,6.4123,6.4245,6.4062,6.4184,1317241.3793
2009-07-30 14:20:00,10.49,10.52,10.48,10.52,2911576.354679803,6.4123,6.4306,6.4062,6.4306,2911576.3547
2009-07-30 14:30:00,10.52,10.52,10.51,10.52,1378694.581280788,6.4306,6.4306,6.4245,6.4306,1378694.5813
2009-07-30 14:40:00,10.52,10.54,10.52,10.52,3605049.261083744,6.4306,6.4429,6.4306,6.4306,3605049.2611
2009-07-30 14:50:00,10.52,10.54,10.51,10.52,2624384.2364532016,6.4306,6.4429,6.4245,6.4306,2624384.2365
2009-07-30 15:00:00,10.52,10.54,10.52,10.53,1710714.2857142854,6.4306,6.4429,6.4306,6.4368,1710714.2857
2009-07-30 15:10:00,10.53,10.54,10.52,10.52,1655418.7192118226,6.4368,6.4429,6.4306,6.4306,1655418.7192
2009-07-30 15:20:00,10.52,10.55,10.51,10.52,2731403.940886699,6.4306,6.449,6.4245,6.4306,2731403.9409
2009-07-30 15:30:00,10.52,10.52,10.46,10.47,4479310.344827586,6.4306,6.4306,6.394,6.4001,4479310.3448
2009-07-30 15:40:00,10.47,10.47,10.42,10.47,9085344.827586206,6.4001,6.4001,6.3695,6.4001,9085344.8276
2009-07-30 15:50:00,10.47,10.49,10.44,10.46,16902709.35960591,6.4001,6.4123,6.3817,6.394,16902709.3596
2009-07-31 09:30:00,10.46,10.48,10.39,10.47,8814655.172413792,6.394,6.4062,6.3512,6.4001,8814655.1724
2009-07-31 09:40:00,10.48,10.54,10.43,10.52,6283251.231527093,6.4062,6.4429,6.3756,6.4306,6283251.2315
2009-07-31 09:50:00,10.52,10.54,10.48,10.49,5765763.546798029,6.4306,6.4429,6.4062,6.4123,5765763.5468
2009-07-31 10:00:00,10.49,10.49,10.42,10.48,8519581.280788176,6.4123,6.4123,6.3695,6.4062,8519581.2808
2009-07-31 10:10:00,10.48,10.5,10.46,10.47,6142118.226600985,6.4062,6.4184,6.394,6.4001,6142118.2266
2009-07-31 10:20:00,10.47,10.51,10.46,10.47,4843472.90640394,6.4001,6.4245,6.394,6.4001,4843472.9064
2009-07-31 10:30:00,10.47,10.49,10.47,10.47,3850246.305418719,6.4001,6.4123,6.4001,6.4001,3850246.3054
2009-07-31 10:40:00,10.48,10.52,10.47,10.48,4009359.60591133,6.4062,6.4306,6.4001,6.4062,4009359.6059
2009-07-31 10:50:00,10.48,10.5,10.47,10.47,3331157.63546798,6.4062,6.4184,6.4001,6.4001,3331157.6355
2009-07-31 11:00:00,10.48,10.48,10.46,10.47,2834729.0640394087,6.4062,6.4062,6.394,6.4001,2834729.064
2009-07-31 11:10:00,10.47,10.49,10.45,10.46,2628694.581280788,6.4001,6.4123,6.3878,6.394,2628694.5813
2009-07-31 11:20:00,10.45,10.47,10.45,10.45,1509113.3004926108,6.3878,6.4001,6.3878,6.3878,1509113.3005
2009-07-31 11:30:00,10.45,10.47,10.43,10.46,1632142.857142857,6.3878,6.4001,6.3756,6.394,1632142.8571
2009-07-31 11:40:00,10.47,10.47,10.45,10.45,1087192.1182266008,6.4001,6.4001,6.3878,6.3878,1087192.1182
2009-07-31 11:50:00,10.46,10.47,10.45,10.47,1369704.433497537,6.394,6.4001,6.3878,6.4001,1369704.4335
2009-07-31 12:00:00,10.47,10.47,10.44,10.47,1975738.9162561568,6.4001,6.4001,6.3817,6.4001,1975738.9163
2009-07-31 12:10:00,10.46,10.47,10.44,10.46,1219704.433497537,6.394,6.4001,6.3817,6.394,1219704.4335
2009-07-31 12:20:00,10.46,10.48,10.45,10.47,1893226.6009852216,6.394,6.4062,6.3878,6.4001,1893226.601
2009-07-31 12:30:00,10.47,10.47,10.45,10.45,1174753.6945812807,6.4001,6.4001,6.3878,6.3878,1174753.6946
2009-07-31 12:40:00,10.46,10.46,10.44,10.46,3060714.285714285,6.394,6.394,6.3817,6.394,3060714.2857
2009-07-31 12:50:00,10.45,10.47,10.45,10.47,1249876.8472906402,6.3878,6.4001,6.3878,6.4001,1249876.8473
2009-07-31 13:00:00,10.46,10.47,10.45,10.46,646182.2660098522,6.394,6.4001,6.3878,6.394,646182.266
2009-07-31 13:10:00,10.45,10.47,10.45,10.47,685344.8275862068,6.3878,6.4001,6.3878,6.4001,685344.8276
2009-07-31 13:20:00,10.47,10.47,10.46,10.47,391256.157635468,6.4001,6.4001,6.394,6.4001,391256.1576
2009-07-31 13:30:00,10.47,10.48,10.47,10.48,834852.2167487683,6.4001,6.4062,6.4001,6.4062,834852.2167
2009-07-31 13:40:00,10.48,10.51,10.47,10.49,2228448.275862069,6.4062,6.4245,6.4001,6.4123,2228448.2759
2009-07-31 13:50:00,10.5,10.5,10.48,10.5,1131773.3990147782,6.4184,6.4184,6.4062,6.4184,1131773.399
2009-07-31 14:00:00,10.5,10.51,10.48,10.48,3004187.1921182266,6.4184,6.4245,6.4062,6.4062,3004187.1921
2009-07-31 14:10:00,10.49,10.53,10.49,10.52,5146059.113300492,6.4123,6.4368,6.4123,6.4306,5146059.1133
2009-07-31 14:20:00,10.52,10.53,10.51,10.53,2070443.3497536944,6.4306,6.4368,6.4245,6.4368,2070443.3498
2009-07-31 14:30:00,10.53,10.53,10.49,10.49,2308251.2315270933,6.4368,6.4368,6.4123,6.4123,2308251.2315
2009-07-31 14:40:00,10.5,10.52,10.48,10.52,3346674.8768472904,6.4184,6.4306,6.4062,6.4306,3346674.8768
2009-07-31 14:50:00,10.51,10.52,10.49,10.52,2078940.8866995072,6.4245,6.4306,6.4123,6.4306,2078940.8867
2009-07-31 15:00:00,10.51,10.53,10.5,10.52,3113177.3399014776,6.4245,6.4368,6.4184,6.4306,3113177.3399
2009-07-31 15:10:00,10.52,10.55,10.52,10.55,4942118.226600985,6.4306,6.449,6.4306,6.449,4942118.2266
2009-07-31 15:20:00,10.55,10.57,10.54,10.56,10875615.763546797,6.449,6.4612,6.4429,6.4551,10875615.7635
2009-07-31 15:30:00,10.56,10.56,10.53,10.55,8624137.931034481,6.4551,6.4551,6.4368,6.449,8624137.931
2009-07-31 15:40:00,10.55,10.55,10.52,10.53,7314162.561576354,6.449,6.449,6.4306,6.4368,7314162.5616
2009-07-31 15:50:00,10.54,10.56,10.51,10.55,19328817.733990148,6.4429,6.4551,6.4245,6.449,19328817.734
2009-08-03 09:30:00,10.76,10.78,10.73,10.76,7040270.935960591,6.5773,6.5896,6.559,6.5773,7040270.936
2009-08-03 09:40:00,10.76,10.78,10.7,10.71,7077339.901477831,6.5773,6.5896,6.5407,6.5468,7077339.9015
2009-08-03 09:50:00,10.7,10.75,10.69,10.74,6696798.02955665,6.5407,6.5712,6.5346,6.5651,6696798.0296
2009-08-03 10:00:00,10.75,10.78,10.73,10.74,8403201.97044335,6.5712,6.5896,6.559,6.5651,8403201.9704
2009-08-03 10:10:00,10.74,10.78,10.73,10.77,7130172.413793103,6.5651,6.5896,6.559,6.5835,7130172.4138
2009-08-03 10:20:00,10.78,10.78,10.76,10.78,3779556.650246305,6.5896,6.5896,6.5773,6.5896,3779556.6502
2009-08-03 10:30:00,10.78,10.81,10.78,10.81,4416256.157635467,6.5896,6.6079,6.5896,6.6079,4416256.1576
2009-08-03 10:40:00,10.81,10.82,10.78,10.82,2788669.950738916,6.6079,6.614,6.5896,6.614,2788669.9507
2009-08-03 10:50:00,10.81,10.82,10.77,10.78,4081403.940886699,6.6079,6.614,6.5835,6.5896,4081403.9409
2009-08-03 11:00:00,10.78,10.79,10.77,10.78,5570812.8078817725,6.5896,6.5957,6.5835,6.5896,5570812.8079
2009-08-03 11:10:00,10.78,10.78,10.75,10.77,3112438.42364532,6.5896,6.5896,6.5712,6.5835,3112438.4236
2009-08-03 11:20:00,10.77,10.78,10.75,10.77,3451970.443349753,6.5835,6.5896,6.5712,6.5835,3451970.4433
2009-08-03 11:30:00,10.77,10.79,10.76,10.78,1776354.6798029556,6.5835,6.5957,6.5773,6.5896,1776354.6798
2009-08-03 11:40:00,10.78,10.79,10.77,10.79,1708743.842364532,6.5896,6.5957,6.5835,6.5957,1708743.8424
2009-08-03 11:50:00,10.79,10.8,10.78,10.8,1552832.5123152707,6.5957,6.6018,6.5896,6.6018,1552832.5123
2009-08-03 12:00:00,10.8,10.8,10.78,10.8,2053571.4285714284,6.6018,6.6018,6.5896,6.6018,2053571.4286
2009-08-03 12:10:00,10.79,10.8,10.78,10.79,1430295.5665024628,6.5957,6.6018,6.5896,6.5957,1430295.5665
2009-08-03 12:20:00,10.78,10.8,10.77,10.78,2994950.738916256,6.5896,6.6018,6.5835,6.5896,2994950.7389
2009-08-03 12:30:00,10.78,10.79,10.71,10.73,6818349.753694581,6.5896,6.5957,6.5468,6.559,6818349.7537
2009-08-03 12:40:00,10.74,10.78,10.73,10.78,5875985.221674876,6.5651,6.5896,6.559,6.5896,5875985.2217
2009-08-03 12:50:00,10.78,10.79,10.76,10.78,2704064.039408867,6.5896,6.5957,6.5773,6.5896,2704064.0394
2009-08-03 13:00:00,10.78,10.81,10.78,10.79,2192980.2955665025,6.5896,6.6079,6.5896,6.5957,2192980.2956
2009-08-03 13:10:00,10.8,10.8,10.78,10.79,1493596.0591133004,6.6018,6.6018,6.5896,6.5957,1493596.0591
2009-08-03 13:20:00,10.79,10.8,10.78,10.78,1228078.81773399,6.5957,6.6018,6.5896,6.5896,1228078.8177
2009-08-03 13:30:00,10.79,10.8,10.78,10.8,1256773.3990147782,6.5957,6.6018,6.5896,6.6018,1256773.399
2009-08-03 13:40:00,10.8,10.81,10.79,10.8,679187.1921182266,6.6018,6.6079,6.5957,6.6018,679187.1921
2009-08-03 13:50:00,10.8,10.8,10.78,10.78,560344.8275862068,6.6018,6.6018,6.5896,6.5896,560344.8276
2009-08-03 14:00:00,10.79,10.82,10.78,10.81,2236330.049261084,6.5957,6.614,6.5896,6.6079,2236330.0493
2009-08-03 14:10:00,10.81,10.82,10.8,10.81,821798.0295566502,6.6079,6.614,6.6018,6.6079,821798.0296
2009-08-03 14:20:00,10.82,10.82,10.8,10.8,1201354.6798029556,6.614,6.614,6.6018,6.6018,1201354.6798
2009-08-03 14:30:00,10.8,10.81,10.78,10.78,2270443.349753694,6.6018,6.6079,6.5896,6.5896,2270443.3498
2009-08-03 14:40:00,10.79,10.82,10.78,10.8,2331034.4827586203,6.5957,6.614,6.5896,6.6018,2331034.4828
2009-08-03 14:50:00,10.8,10.81,10.78,10.79,1355541.871921182,6.6018,6.6079,6.5896,6.5957,1355541.8719
2009-08-03 15:00:00,10.8,10.82,10.79,10.81,1799753.6945812807,6.6018,6.614,6.5957,6.6079,1799753.6946
2009-08-03 15:10:00,10.81,10.82,10.8,10.81,1632142.857142857,6.6079,6.614,6.6018,6.6079,1632142.8571
2009-08-03 15:20:00,10.81,10.82,10.81,10.82,2153325.123152709,6.6079,6.614,6.6079,6.614,2153325.1232
2009-08-03 15:30:00,10.82,10.82,10.81,10.81,3789901.477832512,6.614,6.614,6.6079,6.6079,3789901.4778
2009-08-03 15:40:00,10.81,10.82,10.78,10.8,5932512.315270935,6.6079,6.614,6.5896,6.6018,5932512.3153
2009-08-03 15:50:00,10.79,10.84,10.79,10.84,11136330.049261082,6.5957,6.6262,6.5957,6.6262,11136330.0493
2009-08-04 09:30:00,10.78,10.81,10.74,10.76,5394827.586206896,6.5896,6.6079,6.5651,6.5773,5394827.5862
2009-08-04 09:40:00,10.76,10.81,10.73,10.77,3154187.192118226,6.5773,6.6079,6.559,6.5835,3154187.1921
2009-08-04 09:50:00,10.77,10.78,10.74,10.78,2290886.6995073888,6.5835,6.5896,6.5651,6.5896,2290886.6995
2009-08-04 10:00:00,10.78,10.82,10.78,10.78,4738669.950738916,6.5896,6.614,6.5896,6.5896,4738669.9507
2009-08-04 10:10:00,10.78,10.82,10.78,10.81,3095073.891625616,6.5896,6.614,6.5896,6.6079,3095073.8916
2009-08-04 10:20:00,10.81,10.82,10.8,10.82,2781034.4827586203,6.6079,6.614,6.6018,6.614,2781034.4828
2009-08-04 10:30:00,10.82,10.82,10.8,10.81,1572906.4039408865,6.614,6.614,6.6018,6.6079,1572906.4039
2009-08-04 10:40:00,10.82,10.86,10.81,10.85,2085714.2857142847,6.614,6.6385,6.6079,6.6324,2085714.2857
2009-08-04 10:50:00,10.85,10.89,10.85,10.88,1880172.4137931035,6.6324,6.6568,6.6324,6.6507,1880172.4138
2009-08-04 11:00:00,10.88,10.92,10.87,10.91,2162438.42364532,6.6507,6.6751,6.6446,6.669,2162438.4236
2009-08-04 11:10:00,10.91,10.97,10.91,10.96,2805665.024630541,6.669,6.7057,6.669,6.6996,2805665.0246
2009-08-04 11:20:00,10.95,10.97,10.93,10.97,3116625.6157635464,6.6935,6.7057,6.6813,6.7057,3116625.6158
2009-08-04 11:30:00,10.97,11.0,10.95,10.99,5751477.832512314,6.7057,6.7241,6.6935,6.7179,5751477.8325
2009-08-04 11:40:00,10.99,11.0,10.97,10.97,2990147.783251231,6.7179,6.7241,6.7057,6.7057,2990147.7833
2009-08-04 11:50:00,10.96,11.0,10.96,11.0,4073029.556650246,6.6996,6.7241,6.6996,6.7241,4073029.5567
2009-08-04 12:00:00,10.99,11.02,10.97,11.02,3388669.950738916,6.7179,6.7363,6.7057,6.7363,3388669.9507
2009-08-04 12:10:00,11.02,11.05,11.01,11.05,4095320.1970443344,6.7363,6.7546,6.7302,6.7546,4095320.197
2009-08-04 12:20:00,11.04,11.11,11.04,11.09,4526724.137931034,6.7485,6.7913,6.7485,6.7791,4526724.1379
2009-08-04 12:30:00,11.1,11.1,11.07,11.07,2227463.054187192,6.7852,6.7852,6.7668,6.7668,2227463.0542
2009-08-04 12:40:00,11.07,11.1,11.06,11.1,1575738.9162561574,6.7668,6.7852,6.7607,6.7852,1575738.9163
2009-08-04 12:50:00,11.09,11.1,11.07,11.1,3582758.6206896547,6.7791,6.7852,6.7668,6.7852,3582758.6207
2009-08-04 13:00:00,11.1,11.11,11.08,11.09,2073768.472906404,6.7852,6.7913,6.773,6.7791,2073768.4729
2009-08-04 13:10:00,11.09,11.09,11.08,11.08,1205295.5665024628,6.7791,6.7791,6.773,6.773,1205295.5665
2009-08-04 13:20:00,11.08,11.09,11.07,11.09,914285.7142857142,6.773,6.7791,6.7668,6.7791,914285.7143
2009-08-04 13:30:00,11.09,11.09,11.08,11.08,979802.9556650246,6.7791,6.7791,6.773,6.773,979802.9557
2009-08-04 13:40:00,11.08,11.08,11.05,11.06,2231527.093596059,6.773,6.773,6.7546,6.7607,2231527.0936
2009-08-04 13:50:00,11.06,11.06,11.0,11.0,3927709.359605911,6.7607,6.7607,6.7241,6.7241,3927709.3596
2009-08-04 14:00:00,11.0,11.01,10.98,11.0,5028571.428571428,6.7241,6.7302,6.7118,6.7241,5028571.4286
2009-08-04 14:10:00,11.0,11.04,11.0,11.02,3481896.5517241377,6.7241,6.7485,6.7241,6.7363,3481896.5517
2009-08-04 14:20:00,11.01,11.06,11.01,11.05,2978448.275862069,6.7302,6.7607,6.7302,6.7546,2978448.2759
2009-08-04 14:30:00,11.05,11.08,11.04,11.08,2993472.9064039406,6.7546,6.773,6.7485,6.773,2993472.9064
2009-08-04 14:40:00,11.08,11.08,11.04,11.05,2326600.9852216747,6.773,6.773,6.7485,6.7546,2326600.9852
2009-08-04 14:50:00,11.04,11.05,11.01,11.04,2305049.2610837435,6.7485,6.7546,6.7302,6.7485,2305049.2611
2009-08-04 15:00:00,11.04,11.06,11.02,11.04,2549014.778325123,6.7485,6.7607,6.7363,6.7485,2549014.7783
2009-08-04 15:10:00,11.04,11.04,11.0,11.03,1667118.226600985,6.7485,6.7485,6.7241,6.7424,1667118.2266
2009-08-04 15:20:00,11.03,11.04,11.0,11.01,2234729.0640394087,6.7424,6.7485,6.7241,6.7302,2234729.064
2009-08-04 15:30:00,11.01,11.03,10.98,10.99,3195320.197044335,6.7302,6.7424,6.7118,6.7179,3195320.197
2009-08-04 15:40:00,10.99,11.01,10.97,10.99,3595935.9605911328,6.7179,6.7302,6.7057,6.7179,3595935.9606
2009-08-04 15:50:00,10.99,11.07,10.99,11.05,7960221.674876846,6.7179,6.7668,6.7179,6.7546,7960221.6749
2009-08-05 09:30:00,11.12,11.21,11.08,11.21,6286083.743842364,6.7974,6.8524,6.773,6.8524,6286083.7438
2009-08-05 09:40:00,11.21,11.27,11.19,11.21,6173399.014778324,6.8524,6.8891,6.8402,6.8524,6173399.0148
2009-08-05 09:50:00,11.21,11.21,11.17,11.21,5046551.72413793,6.8524,6.8524,6.828,6.8524,5046551.7241
2009-08-05 10:00:00,11.2,11.2,11.1,11.13,10029679.802955665,6.8463,6.8463,6.7852,6.8035,10029679.803
2009-08-05 10:10:00,11.12,11.15,11.07,11.08,5497044.334975369,6.7974,6.8157,6.7668,6.773,5497044.335
2009-08-05 10:20:00,11.08,11.12,11.06,11.12,4184113.3004926094,6.773,6.7974,6.7607,6.7974,4184113.3005
2009-08-05 10:30:00,11.12,11.13,11.1,11.11,4037315.27093596,6.7974,6.8035,6.7852,6.7913,4037315.2709
2009-08-05 10:40:00,11.1,11.12,11.08,11.11,4743349.753694581,6.7852,6.7974,6.773,6.7913,4743349.7537
2009-08-05 10:50:00,11.11,11.14,11.08,11.13,4131280.7881773394,6.7913,6.8096,6.773,6.8035,4131280.7882
2009-08-05 11:00:00,11.14,11.16,11.12,11.16,4610714.285714285,6.8096,6.8219,6.7974,6.8219,4610714.2857
2009-08-05 11:10:00,11.16,11.17,11.14,11.17,3077955.6650246303,6.8219,6.828,6.8096,6.828,3077955.665
2009-08-05 11:20:00,11.17,11.2,11.17,11.2,1916995.0738916253,6.828,6.8463,6.828,6.8463,1916995.0739
2009-08-05 11:30:00,11.2,11.21,11.17,11.18,2531773.399014778,6.8463,6.8524,6.828,6.8341,2531773.399
2009-08-05 11:40:00,11.19,11.21,11.17,11.21,3524261.083743842,6.8402,6.8524,6.828,6.8524,3524261.0837
2009-08-05 11:50:00,11.22,11.23,11.19,11.2,2606280.78817734,6.8585,6.8646,6.8402,6.8463,2606280.7882
2009-08-05 12:00:00,11.21,11.22,11.2,11.2,1857389.162561576,6.8524,6.8585,6.8463,6.8463,1857389.1626
2009-08-05 12:10:00,11.21,11.26,11.2,11.25,2516502.463054187,6.8524,6.883,6.8463,6.8769,2516502.4631
2009-08-05 12:20:00,11.26,11.28,11.25,11.28,3503078.81773399,6.883,6.8952,6.8769,6.8952,3503078.8177
2009-08-05 12:30:00,11.28,11.29,11.26,11.27,4193719.21182266,6.8952,6.9013,6.883,6.8891,4193719.2118
2009-08-05 12:40:00,11.27,11.29,11.26,11.28,2149261.0837438423,6.8891,6.9013,6.883,6.8952,2149261.0837
2009-08-05 12:50:00,11.28,11.29,11.24,11.24,1741379.3103448274,6.8952,6.9013,6.8708,6.8708,1741379.3103
2009-08-05 13:00:00,11.24,11.26,11.21,11.22,2818226.6009852216,6.8708,6.883,6.8524,6.8585,2818226.601
2009-08-05 13:10:00,11.22,11.25,11.22,11.25,1785098.5221674875,6.8585,6.8769,6.8585,6.8769,1785098.5222
2009-08-05 13:20:00,11.25,11.28,11.22,11.26,3672167.4876847286,6.8769,6.8952,6.8585,6.883,3672167.4877
2009-08-05 13:30:00,11.27,11.29,11.26,11.26,1207881.7733990147,6.8891,6.9013,6.883,6.883,1207881.7734
2009-08-05 13:40:00,11.27,11.29,11.25,11.26,1222660.0985221674,6.8891,6.9013,6.8769,6.883,1222660.0985
2009-08-05 13:50:00,11.26,11.28,11.25,11.26,1585467.9802955664,6.883,6.8952,6.8769,6.883,1585467.9803
2009-08-05 14:00:00,11.26,11.27,11.25,11.27,1371798.0295566502,6.883,6.8891,6.8769,6.8891,1371798.0296
2009-08-05 14:10:00,11.27,11.29,11.23,11.29,3194334.9753694576,6.8891,6.9013,6.8646,6.9013,3194334.9754
2009-08-05 14:20:00,11.29,11.29,11.27,11.29,2408743.842364532,6.9013,6.9013,6.8891,6.9013,2408743.8424
2009-08-05 14:30:00,11.29,11.29,11.28,11.29,2904310.344827586,6.9013,6.9013,6.8952,6.9013,2904310.3448
2009-08-05 14:40:00,11.29,11.38,11.29,11.38,6547906.403940886,6.9013,6.9563,6.9013,6.9563,6547906.4039
2009-08-05 14:50:00,11.38,11.41,11.36,11.41,3771305.418719212,6.9563,6.9747,6.9441,6.9747,3771305.4187
2009-08-05 15:00:00,11.41,11.44,11.38,11.41,3916995.073891625,6.9747,6.993,6.9563,6.9747,3916995.0739
2009-08-05 15:10:00,11.41,11.44,11.41,11.43,15625615.763546797,6.9747,6.993,6.9747,6.9869,15625615.7635
2009-08-05 15:20:00,11.43,11.49,11.42,11.49,7402216.748768472,6.9869,7.0236,6.9808,7.0236,7402216.7488
2009-08-05 15:30:00,11.49,11.49,11.37,11.42,14310221.674876846,7.0236,7.0236,6.9502,6.9808,14310221.6749
2009-08-05 15:40:00,11.42,11.45,11.35,11.37,14354802.955665024,6.9808,6.9991,6.938,6.9502,14354802.9557
2009-08-05 15:50:00,11.37,11.44,11.36,11.43,21488546.79802956,6.9502,6.993,6.9441,6.9869,21488546.798
2009-08-06 09:30:00,11.61,11.65,11.51,11.55,32795320.19704433,7.0969,7.1214,7.0358,7.0603,32795320.197
2009-08-06 09:40:00,11.55,11.63,11.51,11.52,16412931.034482757,7.0603,7.1092,7.0358,7.0419,16412931.0345
2009-08-06 09:50:00,11.52,11.55,11.48,11.48,10434236.45320197,7.0419,7.0603,7.0175,7.0175,10434236.4532
2009-08-06 10:00:00,11.48,11.49,11.4,11.41,18162192.1182266,7.0175,7.0236,6.9686,6.9747,18162192.1182
2009-08-06 10:10:00,11.41,11.42,11.27,11.29,13585837.438423645,6.9747,6.9808,6.8891,6.9013,13585837.4384
2009-08-06 10:20:00,11.3,11.37,11.28,11.37,6696059.113300492,6.9074,6.9502,6.8952,6.9502,6696059.1133
2009-08-06 10:30:00,11.36,11.45,11.35,11.43,6325369.458128078,6.9441,6.9991,6.938,6.9869,6325369.4581
2009-08-06 10:40:00,11.43,11.5,11.41,11.48,9613916.256157637,6.9869,7.0297,6.9747,7.0175,9613916.2562
2009-08-06 10:50:00,11.47,11.49,11.45,11.48,4555049.261083744,7.0114,7.0236,6.9991,7.0175,4555049.2611
2009-08-06 11:00:00,11.48,11.52,11.47,11.48,8648275.862068964,7.0175,7.0419,7.0114,7.0175,8648275.8621
2009-08-06 11:10:00,11.48,11.51,11.47,11.49,6053817.733990147,7.0175,7.0358,7.0114,7.0236,6053817.734
2009-08-06 11:20:00,11.48,11.52,11.47,11.51,2759113.300492611,7.0175,7.0419,7.0114,7.0358,2759113.3005
2009-08-06 11:30:00,11.5,11.51,11.45,11.49,6257881.773399014,7.0297,7.0358,6.9991,7.0236,6257881.7734
2009-08-06 11:40:00,11.49,11.5,11.47,11.49,2254926.108374384,7.0236,7.0297,7.0114,7.0236,2254926.1084
2009-08-06 11:50:00,11.48,11.5,11.46,11.47,2191133.0049261083,7.0175,7.0297,7.0052,7.0114,2191133.0049
2009-08-06 12:00:00,11.47,11.47,11.38,11.38,6111206.896551724,7.0114,7.0114,6.9563,6.9563,6111206.8966
2009-08-06 12:10:00,11.38,11.4,11.35,11.38,4499014.778325123,6.9563,6.9686,6.938,6.9563,4499014.7783
2009-08-06 12:20:00,11.39,11.42,11.38,11.38,2702093.5960591133,6.9624,6.9808,6.9563,6.9563,2702093.5961
2009-08-06 12:30:00,11.38,11.41,11.37,11.4,3009605.911330049,6.9563,6.9747,6.9502,6.9686,3009605.9113
2009-08-06 12:40:00,11.41,11.44,11.4,11.42,3187315.27093596,6.9747,6.993,6.9686,6.9808,3187315.2709
2009-08-06 12:50:00,11.43,11.43,11.38,11.38,3541133.004926108,6.9869,6.9869,6.9563,6.9563,3541133.0049
2009-08-06 13:00:00,11.38,11.41,11.38,11.39,1540517.24137931,6.9563,6.9747,6.9563,6.9624,1540517.2414
2009-08-06 13:10:00,11.4,11.42,11.38,11.38,1865147.7832512315,6.9686,6.9808,6.9563,6.9563,1865147.7833
2009-08-06 13:20:00,11.38,11.43,11.38,11.42,3019581.280788177,6.9563,6.9869,6.9563,6.9808,3019581.2808
2009-08-06 13:30:00,11.42,11.45,11.41,11.43,2897906.4039408863,6.9808,6.9991,6.9747,6.9869,2897906.4039
2009-08-06 13:40:00,11.43,11.43,11.35,11.36,11359113.300492609,6.9869,6.9869,6.938,6.9441,11359113.3005
2009-08-06 13:50:00,11.36,11.38,11.34,11.35,2447044.3349753693,6.9441,6.9563,6.9319,6.938,2447044.335
2009-08-06 14:00:00,11.35,11.35,11.25,11.29,4316009.8522167485,6.938,6.938,6.8769,6.9013,4316009.8522
2009-08-06 14:10:00,11.29,11.43,11.25,11.29,3976108.374384236,6.9013,6.9869,6.8769,6.9013,3976108.3744
2009-08-06 14:20:00,11.29,11.32,11.26,11.29,3741379.3103448274,6.9013,6.9197,6.883,6.9013,3741379.3103
2009-08-06 14:30:00,11.3,11.33,11.27,11.31,2233374.384236453,6.9074,6.9258,6.8891,6.9135,2233374.3842
2009-08-06 14:40:00,11.31,11.32,11.26,11.3,1474261.0837438423,6.9135,6.9197,6.883,6.9074,1474261.0837
2009-08-06 14:50:00,11.3,11.33,11.28,11.31,2769334.975369458,6.9074,6.9258,6.8952,6.9135,2769334.9754
2009-08-06 15:00:00,11.31,11.36,11.25,11.35,2851477.832512315,6.9135,6.9441,6.8769,6.938,2851477.8325
2009-08-06 15:10:00,11.36,11.4,11.34,11.4,2664655.172413793,6.9441,6.9686,6.9319,6.9686,2664655.1724
2009-08-06 15:20:00,11.39,11.42,11.37,11.38,3780418.7192118224,6.9624,6.9808,6.9502,6.9563,3780418.7192
2009-08-06 15:30:00,11.39,11.41,11.34,11.38,9272290.640394088,6.9624,6.9747,6.9319,6.9563,9272290.6404
2009-08-06 15:40:00,11.38,11.4,11.35,11.37,12710714.285714284,6.9563,6.9686,6.938,6.9502,12710714.2857
2009-08-06 15:50:00,11.37,11.38,11.34,11.35,14355541.871921182,6.9502,6.9563,6.9319,6.938,14355541.8719
2009-08-07 09:30:00,11.51,11.57,11.45,11.47,20290640.394088667,7.0358,7.0725,6.9991,7.0114,20290640.3941
2009-08-07 09:40:00,11.46,11.55,11.46,11.55,12725615.763546797,7.0052,7.0603,7.0052,7.0603,12725615.7635
2009-08-07 09:50:00,11.55,11.6,11.54,11.54,8546921.18226601,7.0603,7.0908,7.0541,7.0541,8546921.1823
2009-08-07 10:00:00,11.54,11.56,11.5,11.53,10594950.738916256,7.0541,7.0664,7.0297,7.048,10594950.7389
2009-08-07 10:10:00,11.52,11.56,11.52,11.55,3610467.9802955664,7.0419,7.0664,7.0419,7.0603,3610467.9803
2009-08-07 10:20:00,11.56,11.6,11.54,11.6,5610837.438423645,7.0664,7.0908,7.0541,7.0908,5610837.4384
2009-08-07 10:30:00,11.6,11.66,11.58,11.65,6027463.054187192,7.0908,7.1275,7.0786,7.1214,6027463.0542
2009-08-07 10:40:00,11.65,11.68,11.62,11.66,6880418.719211822,7.1214,7.1397,7.103,7.1275,6880418.7192
2009-08-07 10:50:00,11.65,11.79,11.65,11.76,8454310.344827585,7.1214,7.207,7.1214,7.1886,8454310.3448
2009-08-07 11:00:00,11.76,11.81,11.75,11.76,4796674.87684729,7.1886,7.2192,7.1825,7.1886,4796674.8768
2009-08-07 11:10:00,11.76,11.8,11.75,11.77,3652832.512315272,7.1886,7.2131,7.1825,7.1947,3652832.5123
2009-08-07 11:20:00,11.77,11.81,11.77,11.77,3276970.443349753,7.1947,7.2192,7.1947,7.1947,3276970.4433
2009-08-07 11:30:00,11.77,11.81,11.75,11.8,3270443.349753694,7.1947,7.2192,7.1825,7.2131,3270443.3498
2009-08-07 11:40:00,11.79,11.8,11.71,11.75,4567857.142857143,7.207,7.2131,7.1581,7.1825,4567857.1429
2009-08-07 11:50:00,11.75,11.81,11.74,11.77,11035960.591133004,7.1825,7.2192,7.1764,7.1947,11035960.5911
2009-08-07 12:00:00,11.77,11.8,11.77,11.78,5210221.674876846,7.1947,7.2131,7.1947,7.2008,5210221.6749
2009-08-07 12:10:00,11.78,11.78,11.76,11.77,1343472.9064039409,7.2008,7.2008,7.1886,7.1947,1343472.9064
2009-08-07 12:20:00,11.77,11.78,11.76,11.76,1359113.3004926108,7.1947,7.2008,7.1886,7.1886,1359113.3005
2009-08-07 12:30:00,11.76,11.8,11.76,11.78,2338793.1034482755,7.1886,7.2131,7.1886,7.2008,2338793.1034
2009-08-07 12:40:00,11.78,11.81,11.77,11.8,2282019.704433497,7.2008,7.2192,7.1947,7.2131,2282019.7044
2009-08-07 12:50:00,11.8,11.82,11.79,11.81,2456896.5517241377,7.2131,7.2253,7.207,7.2192,2456896.5517
2009-08-07 13:00:00,11.8,11.82,11.79,11.8,4283374.384236453,7.2131,7.2253,7.207,7.2131,4283374.3842
2009-08-07 13:10:00,11.8,11.82,11.78,11.81,3859113.3004926094,7.2131,7.2253,7.2008,7.2192,3859113.3005
2009-08-07 13:20:00,11.81,11.86,11.81,11.86,2438177.3399014776,7.2192,7.2497,7.2192,7.2497,2438177.3399
2009-08-07 13:30:00,11.86,11.86,11.82,11.83,2841502.463054187,7.2497,7.2497,7.2253,7.2314,2841502.4631
2009-08-07 13:40:00,11.84,11.84,11.81,11.81,2163916.2561576352,7.2375,7.2375,7.2192,7.2192,2163916.2562
2009-08-07 13:50:00,11.81,11.81,11.79,11.81,1672660.0985221674,7.2192,7.2192,7.207,7.2192,1672660.0985
2009-08-07 14:00:00,11.81,11.82,11.81,11.82,1447290.6403940886,7.2192,7.2253,7.2192,7.2253,1447290.6404
2009-08-07 14:10:00,11.82,11.84,11.8,11.81,2742980.295566502,7.2253,7.2375,7.2131,7.2192,2742980.2956
2009-08-07 14:20:00,11.8,11.82,11.78,11.81,2891256.157635468,7.2131,7.2253,7.2008,7.2192,2891256.1576
2009-08-07 14:30:00,11.81,11.81,11.79,11.79,2355172.413793104,7.2192,7.2192,7.207,7.207,2355172.4138
2009-08-07 14:40:00,11.79,11.81,11.79,11.8,2166256.157635468,7.207,7.2192,7.207,7.2131,2166256.1576
2009-08-07 14:50:00,11.79,11.8,11.78,11.79,1918596.0591133004,7.207,7.2131,7.2008,7.207,1918596.0591
2009-08-07 15:00:00,11.78,11.79,11.67,11.7,10780418.719211822,7.2008,7.207,7.1336,7.1519,10780418.7192
2009-08-07 15:10:00,11.7,11.81,11.64,11.66,4632512.315270935,7.1519,7.2192,7.1153,7.1275,4632512.3153
2009-08-07 15:20:00,11.66,11.71,11.6,11.69,6956896.551724138,7.1275,7.1581,7.0908,7.1458,6956896.5517
2009-08-07 15:30:00,11.69,11.71,11.63,11.64,8484482.758620689,7.1458,7.1581,7.1092,7.1153,8484482.7586
2009-08-07 15:40:00,11.64,11.68,11.64,11.66,6224630.54187192,7.1153,7.1397,7.1153,7.1275,6224630.5419
2009-08-07 15:50:00,11.67,11.69,11.64,11.65,10778448.275862068,7.1336,7.1458,7.1153,7.1214,10778448.2759
2009-08-10 09:30:00,11.64,11.65,11.57,11.63,10998768.472906403,7.1153,7.1214,7.0725,7.1092,10998768.4729
2009-08-10 09:40:00,11.62,11.73,11.62,11.64,6999876.84729064,7.103,7.1703,7.103,7.1153,6999876.8473
2009-08-10 09:50:00,11.65,11.69,11.63,11.65,4745443.349753695,7.1214,7.1458,7.1092,7.1214,4745443.3498
2009-08-10 10:00:00,11.65,11.67,11.63,11.66,4078078.8177339896,7.1214,7.1336,7.1092,7.1275,4078078.8177
2009-08-10 10:10:00,11.66,11.7,11.64,11.65,4201477.832512314,7.1275,7.1519,7.1153,7.1214,4201477.8325
2009-08-10 10:20:00,11.64,11.68,11.63,11.68,2352586.2068965514,7.1153,7.1397,7.1092,7.1397,2352586.2069
2009-08-10 10:30:00,11.68,11.68,11.65,11.67,4251108.3743842365,7.1397,7.1397,7.1214,7.1336,4251108.3744
2009-08-10 10:40:00,11.67,11.68,11.64,11.65,1250000.0,7.1336,7.1397,7.1153,7.1214,1250000.0
2009-08-10 10:50:00,11.65,11.68,11.64,11.68,1379064.0394088668,7.1214,7.1397,7.1153,7.1397,1379064.0394
2009-08-10 11:00:00,11.68,11.71,11.68,11.68,1874384.2364532016,7.1397,7.1581,7.1397,7.1397,1874384.2365
2009-08-10 11:10:00,11.68,11.71,11.68,11.68,1538054.187192118,7.1397,7.1581,7.1397,7.1397,1538054.1872
2009-08-10 11:20:00,11.68,11.69,11.66,11.68,1066133.0049261083,7.1397,7.1458,7.1275,7.1397,1066133.0049
2009-08-10 11:30:00,11.68,11.69,11.68,11.69,644581.2807881773,7.1397,7.1458,7.1397,7.1458,644581.2808
2009-08-10 11:40:00,11.7,11.71,11.68,11.68,2722413.793103448,7.1519,7.1581,7.1397,7.1397,2722413.7931
2009-08-10 11:50:00,11.68,11.7,11.68,11.68,1715024.6305418718,7.1397,7.1519,7.1397,7.1397,1715024.6305
2009-08-10 12:00:00,11.68,11.71,11.68,11.7,762561.5763546798,7.1397,7.1581,7.1397,7.1519,762561.5764
2009-08-10 12:10:00,11.7,11.7,11.69,11.69,218226.60098522165,7.1519,7.1519,7.1458,7.1458,218226.601
2009-08-10 12:20:00,11.7,11.7,11.64,11.66,1978325.123152709,7.1519,7.1519,7.1153,7.1275,1978325.1232
2009-08-10 12:30:00,11.66,11.67,11.64,11.65,2230665.024630541,7.1275,7.1336,7.1153,7.1214,2230665.0246
2009-08-10 12:40:00,11.65,11.67,11.64,11.64,3004556.650246305,7.1214,7.1336,7.1153,7.1153,3004556.6502
2009-08-10 12:50:00,11.64,11.64,11.6,11.61,4234975.369458128,7.1153,7.1153,7.0908,7.0969,4234975.3695
2009-08-10 13:00:00,11.61,11.62,11.55,11.55,4036453.201970443,7.0969,7.103,7.0603,7.0603,4036453.202
2009-08-10 13:10:00,11.56,11.58,11.51,11.51,4426354.679802955,7.0664,7.0786,7.0358,7.0358,4426354.6798
2009-08-10 13:20:00,11.51,11.54,11.47,11.49,6335714.285714285,7.0358,7.0541,7.0114,7.0236,6335714.2857
2009-08-10 13:30:00,11.49,11.55,11.48,11.51,3070566.502463054,7.0236,7.0603,7.0175,7.0358,3070566.5025
2009-08-10 13:40:00,11.51,11.57,11.51,11.55,1755788.1773399012,7.0358,7.0725,7.0358,7.0603,1755788.1773
2009-08-10 13:50:00,11.55,11.56,11.51,11.52,798645.3201970443,7.0603,7.0664,7.0358,7.0419,798645.3202
2009-08-10 14:00:00,11.52,11.54,11.51,11.54,1261083.7438423643,7.0419,7.0541,7.0358,7.0541,1261083.7438
2009-08-10 14:10:00,11.53,11.54,11.48,11.48,3014408.8669950734,7.048,7.0541,7.0175,7.0175,3014408.867
2009-08-10 14:20:00,11.49,11.55,11.48,11.54,1308866.9950738917,7.0236,7.0603,7.0175,7.0541,1308866.9951
2009-08-10 14:30:00,11.54,11.56,11.48,11.55,1376600.985221675,7.0541,7.0664,7.0175,7.0603,1376600.9852
2009-08-10 14:40:00,11.55,11.57,11.54,11.55,1010098.5221674877,7.0603,7.0725,7.0541,7.0603,1010098.5222
2009-08-10 14:50:00,11.55,11.56,11.52,11.55,1594827.5862068965,7.0603,7.0664,7.0419,7.0603,1594827.5862
2009-08-10 15:00:00,11.55,11.59,11.55,11.57,2625246.305418719,7.0603,7.0847,7.0603,7.0725,2625246.3054
2009-08-10 15:10:00,11.57,11.58,11.56,11.58,752216.7487684728,7.0725,7.0786,7.0664,7.0786,752216.7488
2009-08-10 15:20:00,11.58,11.6,11.56,11.58,1357019.7044334975,7.0786,7.0908,7.0664,7.0786,1357019.7044
2009-08-10 15:30:00,11.59,11.59,11.54,11.56,1847167.4876847288,7.0847,7.0847,7.0541,7.0664,1847167.4877
2009-08-10 15:40:00,11.57,11.6,11.55,11.6,3031650.2463054187,7.0725,7.0908,7.0603,7.0908,3031650.2463
2009-08-10 15:50:00,11.6,11.6,11.48,11.59,8034852.216748767,7.0908,7.0908,7.0175,7.0847,8034852.2167
2009-08-11 09:30:00,11.53,11.54,11.48,11.52,7347660.098522167,7.048,7.0541,7.0175,7.0419,7347660.0985
2009-08-11 09:40:00,11.51,11.52,11.4,11.41,6395689.655172413,7.0358,7.0419,6.9686,6.9747,6395689.6552
2009-08-11 09:50:00,11.41,11.46,11.39,11.44,8495812.807881773,6.9747,7.0052,6.9624,6.993,8495812.8079
2009-08-11 10:00:00,11.44,11.44,11.39,11.41,5053940.886699507,6.993,6.993,6.9624,6.9747,5053940.8867
2009-08-11 10:10:00,11.42,11.43,11.4,11.4,4018472.9064039406,6.9808,6.9869,6.9686,6.9686,4018472.9064
2009-08-11 10:20:00,11.4,11.41,11.31,11.32,8095689.655172413,6.9686,6.9747,6.9135,6.9197,8095689.6552
2009-08-11 10:30:00,11.33,11.34,11.3,11.32,4611330.049261083,6.9258,6.9319,6.9074,6.9197,4611330.0493
2009-08-11 10:40:00,11.33,11.34,11.31,11.32,3559236.45320197,6.9258,6.9319,6.9135,6.9197,3559236.4532
2009-08-11 10:50:00,11.32,11.34,11.31,11.34,2122783.251231527,6.9197,6.9319,6.9135,6.9319,2122783.2512
2009-08-11 11:00:00,11.33,11.34,11.25,11.25,4459975.369458128,6.9258,6.9319,6.8769,6.8769,4459975.3695
2009-08-11 11:10:00,11.25,11.26,11.16,11.2,10916009.852216749,6.8769,6.883,6.8219,6.8463,10916009.8522
2009-08-11 11:20:00,11.2,11.22,11.18,11.22,5132142.857142856,6.8463,6.8585,6.8341,6.8585,5132142.8571
2009-08-11 11:30:00,11.22,11.22,11.17,11.18,5034975.369458128,6.8585,6.8585,6.828,6.8341,5034975.3695
2009-08-11 11:40:00,11.18,11.33,11.18,11.19,3219704.4334975365,6.8341,6.9258,6.8341,6.8402,3219704.4335
2009-08-11 11:50:00,11.19,11.21,11.17,11.21,2063669.950738916,6.8402,6.8524,6.828,6.8524,2063669.9507
2009-08-11 12:00:00,11.21,11.21,11.19,11.21,2042857.1428571427,6.8524,6.8524,6.8402,6.8524,2042857.1429
2009-08-11 12:10:00,11.21,11.25,11.2,11.25,1995073.8916256155,6.8524,6.8769,6.8463,6.8769,1995073.8916
2009-08-11 12:20:00,11.25,11.25,11.21,11.23,1073522.1674876846,6.8769,6.8769,6.8524,6.8646,1073522.1675
2009-08-11 12:30:00,11.23,11.25,11.22,11.25,1190147.7832512313,6.8646,6.8769,6.8585,6.8769,1190147.7833
2009-08-11 12:40:00,11.25,11.25,11.21,11.21,963793.1034482758,6.8769,6.8769,6.8524,6.8524,963793.1034
2009-08-11 12:50:00,11.21,11.21,11.19,11.21,1814285.714285714,6.8524,6.8524,6.8402,6.8524,1814285.7143
2009-08-11 13:00:00,11.2,11.23,11.2,11.21,1754310.344827586,6.8463,6.8646,6.8463,6.8524,1754310.3448
2009-08-11 13:10:00,11.21,11.24,11.19,11.23,1357389.162561576,6.8524,6.8708,6.8402,6.8646,1357389.1626
2009-08-11 13:20:00,11.23,11.24,11.2,11.21,1279064.0394088668,6.8646,6.8708,6.8463,6.8524,1279064.0394
2009-08-11 13:30:00,11.2,11.24,11.2,11.24,1561453.2019704431,6.8463,6.8708,6.8463,6.8708,1561453.202
2009-08-11 13:40:00,11.23,11.25,11.23,11.25,1056280.7881773398,6.8646,6.8769,6.8646,6.8769,1056280.7882
2009-08-11 13:50:00,11.25,11.29,11.25,11.25,1875492.610837438,6.8769,6.9013,6.8769,6.8769,1875492.6108
2009-08-11 14:00:00,11.25,11.31,11.25,11.3,2752955.6650246303,6.8769,6.9135,6.8769,6.9074,2752955.665
2009-08-11 14:10:00,11.29,11.31,11.27,11.29,2974630.5418719207,6.9013,6.9135,6.8891,6.9013,2974630.5419
2009-08-11 14:20:00,11.29,11.3,11.26,11.27,2389901.477832512,6.9013,6.9074,6.883,6.8891,2389901.4778
2009-08-11 14:30:00,11.27,11.28,11.25,11.25,1638546.7980295564,6.8891,6.8952,6.8769,6.8769,1638546.798
2009-08-11 14:40:00,11.26,11.27,11.21,11.22,3522167.4876847286,6.883,6.8891,6.8524,6.8585,3522167.4877
2009-08-11 14:50:00,11.22,11.26,11.22,11.26,2041256.157635468,6.8585,6.883,6.8585,6.883,2041256.1576
2009-08-11 15:00:00,11.25,11.29,11.25,11.25,2300000.0,6.8769,6.9013,6.8769,6.8769,2300000.0
2009-08-11 15:10:00,11.25,11.26,11.24,11.25,2221428.571428572,6.8769,6.883,6.8708,6.8769,2221428.5714
2009-08-11 15:20:00,11.26,11.27,11.24,11.26,1483004.9261083745,6.883,6.8891,6.8708,6.883,1483004.9261
2009-08-11 15:30:00,11.26,11.26,11.21,11.24,4331527.093596059,6.883,6.883,6.8524,6.8708,4331527.0936
2009-08-11 15:40:00,11.24,11.28,11.23,11.25,3678201.970443349,6.8708,6.8952,6.8646,6.8769,3678201.9704
2009-08-11 15:50:00,11.25,11.25,11.17,11.17,21966009.852216747,6.8769,6.8769,6.828,6.828,21966009.8522
2009-08-12 09:30:00,11.14,11.34,11.13,11.29,12621182.26600985,6.8096,6.9319,6.8035,6.9013,12621182.266
2009-08-12 09:40:00,11.29,11.36,11.28,11.36,4995320.197044334,6.9013,6.9441,6.8952,6.9441,4995320.197
2009-08-12 09:50:00,11.35,11.4,11.33,11.37,4656403.940886699,6.938,6.9686,6.9258,6.9502,4656403.9409
2009-08-12 10:00:00,11.36,11.4,11.34,11.35,4366009.8522167485,6.9441,6.9686,6.9319,6.938,4366009.8522
2009-08-12 10:10:00,11.35,11.38,11.33,11.36,3311945.8128078813,6.938,6.9563,6.9258,6.9441,3311945.8128
2009-08-12 10:20:00,11.36,11.37,11.34,11.36,3582389.162561576,6.9441,6.9502,6.9319,6.9441,3582389.1626
2009-08-12 10:30:00,11.36,11.38,11.34,11.36,4859975.369458128,6.9441,6.9563,6.9319,6.9441,4859975.3695
2009-08-12 10:40:00,11.36,11.43,11.35,11.43,4250738.916256158,6.9441,6.9869,6.938,6.9869,4250738.9163
2009-08-12 10:50:00,11.43,11.46,11.42,11.43,2051724.1379310344,6.9869,7.0052,6.9808,6.9869,2051724.1379
2009-08-12 11:00:00,11.43,11.45,11.4,11.42,2161699.507389162,6.9869,6.9991,6.9686,6.9808,2161699.5074
2009-08-12 11:10:00,11.42,11.45,11.42,11.44,2002955.6650246305,6.9808,6.9991,6.9808,6.993,2002955.665
2009-08-12 11:20:00,11.44,11.45,11.43,11.45,991133.0049261084,6.993,6.9991,6.9869,6.9991,991133.0049
2009-08-12 11:30:00,11.45,11.46,11.43,11.45,2227463.054187192,6.9991,7.0052,6.9869,6.9991,2227463.0542
2009-08-12 11:40:00,11.44,11.49,11.44,11.48,1514039.408866995,6.993,7.0236,6.993,7.0175,1514039.4089
2009-08-12 11:50:00,11.48,11.49,11.47,11.47,1098399.014778325,7.0175,7.0236,7.0114,7.0114,1098399.0148
2009-08-12 12:00:00,11.48,11.49,11.47,11.48,522413.7931034482,7.0175,7.0236,7.0114,7.0175,522413.7931
2009-08-12 12:10:00,11.48,11.48,11.46,11.46,256896.5517241379,7.0175,7.0175,7.0052,7.0052,256896.5517
2009-08-12 12:20:00,11.46,11.46,11.41,11.44,1568103.448275862,7.0052,7.0052,6.9747,6.993,1568103.4483
2009-08-12 12:30:00,11.44,11.44,11.42,11.44,1552709.3596059112,6.993,6.993,6.9808,6.993,1552709.3596
2009-08-12 12:40:00,11.44,11.44,11.41,11.42,1404926.108374384,6.993,6.993,6.9747,6.9808,1404926.1084
2009-08-12 12:50:00,11.42,11.45,11.42,11.45,2332389.1625615763,6.9808,6.9991,6.9808,6.9991,2332389.1626
2009-08-12 13:00:00,11.44,11.45,11.42,11.44,1172413.793103448,6.993,6.9991,6.9808,6.993,1172413.7931
2009-08-12 13:10:00,11.44,11.47,11.44,11.45,1400123.1527093595,6.993,7.0114,6.993,6.9991,1400123.1527
2009-08-12 13:20:00,11.45,11.46,11.43,11.45,1439039.408866995,6.9991,7.0052,6.9869,6.9991,1439039.4089
2009-08-12 13:30:00,11.44,11.45,11.42,11.43,609113.3004926108,6.993,6.9991,6.9808,6.9869,609113.3005
2009-08-12 13:40:00,11.43,11.43,11.41,11.43,1886699.5073891624,6.9869,6.9869,6.9747,6.9869,1886699.5074
2009-08-12 13:50:00,11.43,11.44,11.42,11.44,688300.4926108373,6.9869,6.993,6.9808,6.993,688300.4926
2009-08-12 14:00:00,11.44,11.45,11.43,11.45,699630.5418719212,6.993,6.9991,6.9869,6.9991,699630.5419
2009-08-12 14:10:00,11.45,11.49,11.39,11.39,3990517.24137931,6.9991,7.0236,6.9624,6.9624,3990517.2414
2009-08-12 14:20:00,11.4,11.45,11.36,11.36,6320566.502463054,6.9686,6.9991,6.9441,6.9441,6320566.5025
2009-08-12 14:30:00,11.37,11.39,11.34,11.36,5316625.615763546,6.9502,6.9624,6.9319,6.9441,5316625.6158
2009-08-12 14:40:00,11.36,11.38,11.32,11.38,4455788.177339901,6.9441,6.9563,6.9197,6.9563,4455788.1773
2009-08-12 14:50:00,11.37,11.46,11.35,11.46,4383374.384236453,6.9502,7.0052,6.938,7.0052,4383374.3842
2009-08-12 15:00:00,11.46,11.47,11.43,11.44,2765763.546798029,7.0052,7.0114,6.9869,6.993,2765763.5468
2009-08-12 15:10:00,11.44,11.47,11.43,11.45,1907266.0098522168,6.993,7.0114,6.9869,6.9991,1907266.0099
2009-08-12 15:20:00,11.45,11.47,11.4,11.43,5272290.640394088,6.9991,7.0114,6.9686,6.9869,5272290.6404
2009-08-12 15:30:00,11.43,11.47,11.42,11.46,3921428.571428571,6.9869,7.0114,6.9808,7.0052,3921428.5714
2009-08-12 15:40:00,11.46,11.46,11.38,11.41,5807881.773399014,7.0052,7.0052,6.9563,6.9747,5807881.7734
2009-08-12 15:50:00,11.41,11.42,11.35,11.39,10677586.206896553,6.9747,6.9808,6.938,6.9624,10677586.2069
2009-08-13 09:30:00,11.57,11.62,11.5,11.53,13126724.137931034,7.0725,7.103,7.0297,7.048,13126724.1379
2009-08-13 09:40:00,11.52,11.56,11.49,11.49,9331527.093596058,7.0419,7.0664,7.0236,7.0236,9331527.0936
2009-08-13 09:50:00,11.49,11.5,11.37,11.43,10275862.068965515,7.0236,7.0297,6.9502,6.9869,10275862.069
2009-08-13 10:00:00,11.43,11.51,11.4,11.49,7829064.039408866,6.9869,7.0358,6.9686,7.0236,7829064.0394
2009-08-13 10:10:00,11.49,11.51,11.47,11.49,4685467.980295566,7.0236,7.0358,7.0114,7.0236,4685467.9803
2009-08-13 10:20:00,11.49,11.53,11.48,11.51,4101477.832512315,7.0236,7.048,7.0175,7.0358,4101477.8325
2009-08-13 10:30:00,11.51,11.55,11.5,11.55,3490886.6995073888,7.0358,7.0603,7.0297,7.0603,3490886.6995
2009-08-13 10:40:00,11.55,11.57,11.55,11.55,3132881.7733990145,7.0603,7.0725,7.0603,7.0603,3132881.7734
2009-08-13 10:50:00,11.55,11.6,11.55,11.59,5876600.985221675,7.0603,7.0908,7.0603,7.0847,5876600.9852
2009-08-13 11:00:00,11.6,11.62,11.58,11.61,8290517.241379309,7.0908,7.103,7.0786,7.0969,8290517.2414
2009-08-13 11:10:00,11.61,11.62,11.53,11.57,3912931.03448276,7.0969,7.103,7.048,7.0725,3912931.0345
2009-08-13 11:20:00,11.58,11.6,11.56,11.6,4114655.172413793,7.0786,7.0908,7.0664,7.0908,4114655.1724
2009-08-13 11:30:00,11.6,11.6,11.55,11.59,2480295.5665024626,7.0908,7.0908,7.0603,7.0847,2480295.5665
2009-08-13 11:40:00,11.59,11.6,11.58,11.59,901970.4433497536,7.0847,7.0908,7.0786,7.0847,901970.4433
2009-08-13 11:50:00,11.59,11.61,11.57,11.61,2580788.177339901,7.0847,7.0969,7.0725,7.0969,2580788.1773
2009-08-13 12:00:00,11.61,11.63,11.6,11.6,6914778.325123152,7.0969,7.1092,7.0908,7.0908,6914778.3251
2009-08-13 12:10:00,11.6,11.61,11.59,11.6,1944088.6699507388,7.0908,7.0969,7.0847,7.0908,1944088.67
2009-08-13 12:20:00,11.6,11.61,11.58,11.6,964285.7142857142,7.0908,7.0969,7.0786,7.0908,964285.7143
2009-08-13 12:30:00,11.59,11.61,11.59,11.61,1649753.6945812807,7.0847,7.0969,7.0847,7.0969,1649753.6946
2009-08-13 12:40:00,11.61,11.62,11.6,11.6,2245935.9605911328,7.0969,7.103,7.0908,7.0908,2245935.9606
2009-08-13 12:50:00,11.6,11.6,11.59,11.59,1501600.985221675,7.0908,7.0908,7.0847,7.0847,1501600.9852
2009-08-13 13:00:00,11.6,11.64,11.59,11.62,2446059.1133004925,7.0908,7.1153,7.0847,7.103,2446059.1133
2009-08-13 13:10:00,11.63,11.63,11.55,11.58,10833497.536945812,7.1092,7.1092,7.0603,7.0786,10833497.5369
2009-08-13 13:20:00,11.58,11.6,11.56,11.56,1829802.9556650245,7.0786,7.0908,7.0664,7.0664,1829802.9557
2009-08-13 13:30:00,11.57,11.59,11.56,11.58,1263054.187192118,7.0725,7.0847,7.0664,7.0786,1263054.1872
2009-08-13 13:40:00,11.59,11.59,11.56,11.57,1583990.147783251,7.0847,7.0847,7.0664,7.0725,1583990.1478
2009-08-13 13:50:00,11.58,11.58,11.55,11.56,1905172.4137931035,7.0786,7.0786,7.0603,7.0664,1905172.4138
2009-08-13 14:00:00,11.56,11.56,11.53,11.54,1535960.5911330048,7.0664,7.0664,7.048,7.0541,1535960.5911
2009-08-13 14:10:00,11.54,11.55,11.49,11.53,3972413.793103448,7.0541,7.0603,7.0236,7.048,3972413.7931
2009-08-13 14:20:00,11.53,11.55,11.51,11.54,2083004.9261083745,7.048,7.0603,7.0358,7.0541,2083004.9261
2009-08-13 14:30:00,11.55,11.56,11.53,11.56,1826231.527093596,7.0603,7.0664,7.048,7.0664,1826231.5271
2009-08-13 14:40:00,11.55,11.59,11.55,11.55,1800738.9162561574,7.0603,7.0847,7.0603,7.0603,1800738.9163
2009-08-13 14:50:00,11.56,11.58,11.54,11.54,1010098.5221674877,7.0664,7.0786,7.0541,7.0541,1010098.5222
2009-08-13 15:00:00,11.54,11.57,11.54,11.56,2520935.9605911328,7.0541,7.0725,7.0541,7.0664,2520935.9606
2009-08-13 15:10:00,11.56,11.6,11.55,11.59,3303448.275862069,7.0664,7.0908,7.0603,7.0847,3303448.2759
2009-08-13 15:20:00,11.59,11.6,11.58,11.6,2611206.896551724,7.0847,7.0908,7.0786,7.0908,2611206.8966
2009-08-13 15:30:00,11.6,11.61,11.57,11.58,2145935.9605911328,7.0908,7.0969,7.0725,7.0786,2145935.9606
2009-08-13 15:40:00,11.58,11.62,11.58,11.6,6353571.428571428,7.0786,7.103,7.0786,7.0908,6353571.4286
2009-08-13 15:50:00,11.6,11.63,11.59,11.62,7998522.167487684,7.0908,7.1092,7.0847,7.103,7998522.1675
2009-08-14 09:30:00,11.63,11.64,11.52,11.55,6290517.241379309,7.1092,7.1153,7.0419,7.0603,6290517.2414
2009-08-14 09:40:00,11.55,11.58,11.52,11.55,4616256.157635467,7.0603,7.0786,7.0419,7.0603,4616256.1576
2009-08-14 09:50:00,11.55,11.58,11.47,11.5,4068719.21182266,7.0603,7.0786,7.0114,7.0297,4068719.2118
2009-08-14 10:00:00,11.5,11.5,11.43,11.46,8266871.9211822655,7.0297,7.0297,6.9869,7.0052,8266871.9212
2009-08-14 10:10:00,11.46,11.47,11.38,11.41,7087068.965517241,7.0052,7.0114,6.9563,6.9747,7087068.9655
2009-08-14 10:20:00,11.41,11.42,11.37,11.41,7306157.63546798,6.9747,6.9808,6.9502,6.9747,7306157.6355
2009-08-14 10:30:00,11.4,11.41,11.38,11.4,3867980.295566502,6.9686,6.9747,6.9563,6.9686,3867980.2956
2009-08-14 10:40:00,11.41,11.42,11.38,11.41,10005418.719211822,6.9747,6.9808,6.9563,6.9747,10005418.7192
2009-08-14 10:50:00,11.41,11.44,11.39,11.44,3539162.5615763543,6.9747,6.993,6.9624,6.993,3539162.5616
2009-08-14 11:00:00,11.44,11.47,11.42,11.44,2772044.3349753693,6.993,7.0114,6.9808,6.993,2772044.335
2009-08-14 11:10:00,11.44,11.45,11.42,11.43,2697290.6403940883,6.993,6.9991,6.9808,6.9869,2697290.6404
2009-08-14 11:20:00,11.42,11.45,11.42,11.42,1241748.7684729062,6.9808,6.9991,6.9808,6.9808,1241748.7685
2009-08-14 11:30:00,11.42,11.43,11.39,11.42,3332881.7733990145,6.9808,6.9869,6.9624,6.9808,3332881.7734
2009-08-14 11:40:00,11.42,11.45,11.42,11.44,983128.078817734,6.9808,6.9991,6.9808,6.993,983128.0788
2009-08-14 11:50:00,11.44,11.45,11.42,11.44,562438.4236453201,6.993,6.9991,6.9808,6.993,562438.4236
2009-08-14 12:00:00,11.44,11.44,11.42,11.44,458990.1477832512,6.993,6.993,6.9808,6.993,458990.1478
2009-08-14 12:10:00,11.44,11.45,11.42,11.44,1226231.527093596,6.993,6.9991,6.9808,6.993,1226231.5271
2009-08-14 12:20:00,11.45,11.45,11.42,11.42,409729.0640394088,6.9991,6.9991,6.9808,6.9808,409729.064
2009-08-14 12:30:00,11.42,11.44,11.42,11.43,525246.3054187192,6.9808,6.993,6.9808,6.9869,525246.3054
2009-08-14 12:40:00,11.44,11.44,11.42,11.44,421182.2660098522,6.993,6.993,6.9808,6.993,421182.266
2009-08-14 12:50:00,11.44,11.45,11.42,11.44,1609975.369458128,6.993,6.9991,6.9808,6.993,1609975.3695
2009-08-14 13:00:00,11.45,11.45,11.42,11.42,872536.9458128078,6.9991,6.9991,6.9808,6.9808,872536.9458
2009-08-14 13:10:00,11.42,11.45,11.42,11.45,2111822.660098522,6.9808,6.9991,6.9808,6.9991,2111822.6601
2009-08-14 13:20:00,11.45,11.46,11.43,11.44,2184359.60591133,6.9991,7.0052,6.9869,6.993,2184359.6059
2009-08-14 13:30:00,11.44,11.45,11.42,11.44,8017487.684729063,6.993,6.9991,6.9808,6.993,8017487.6847
2009-08-14 13:40:00,11.43,11.45,11.43,11.45,3493596.0591133,6.9869,6.9991,6.9869,6.9991,3493596.0591
2009-08-14 13:50:00,11.45,11.45,11.43,11.45,973029.5566502464,6.9991,6.9991,6.9869,6.9991,973029.5567
2009-08-14 14:00:00,11.45,11.47,11.42,11.45,1684113.3004926108,6.9991,7.0114,6.9808,6.9991,1684113.3005
2009-08-14 14:10:00,11.45,11.48,11.44,11.47,2360098.5221674875,6.9991,7.0175,6.993,7.0114,2360098.5222
2009-08-14 14:20:00,11.47,11.49,11.47,11.49,2684605.911330049,7.0114,7.0236,7.0114,7.0236,2684605.9113
2009-08-14 14:30:00,11.49,11.51,11.48,11.51,2406280.78817734,7.0236,7.0358,7.0175,7.0358,2406280.7882
2009-08-14 14:40:00,11.51,11.55,11.51,11.55,3806650.246305418,7.0358,7.0603,7.0358,7.0603,3806650.2463
2009-08-14 14:50:00,11.55,11.56,11.53,11.55,2072536.945812808,7.0603,7.0664,7.048,7.0603,2072536.9458
2009-08-14 15:00:00,11.55,11.57,11.54,11.56,2543103.448275862,7.0603,7.0725,7.0541,7.0664,2543103.4483
2009-08-14 15:10:00,11.55,11.56,11.53,11.54,1653694.581280788,7.0603,7.0664,7.048,7.0541,1653694.5813
2009-08-14 15:20:00,11.55,11.55,11.5,11.51,2580911.330049261,7.0603,7.0603,7.0297,7.0358,2580911.33
2009-08-14 15:30:00,11.51,11.55,11.51,11.55,3435591.1330049257,7.0358,7.0603,7.0358,7.0603,3435591.133
2009-08-14 15:40:00,11.54,11.58,11.53,11.54,3646305.418719212,7.0541,7.0786,7.048,7.0541,3646305.4187
2009-08-14 15:50:00,11.54,11.57,11.52,11.57,6651231.527093596,7.0541,7.0725,7.0419,7.0725,6651231.5271
2009-08-17 09:30:00,11.22,11.23,11.15,11.15,6922660.098522167,6.8585,6.8646,6.8157,6.8157,6922660.0985
2009-08-17 09:40:00,11.15,11.17,11.12,11.12,8354926.108374383,6.8157,6.828,6.7974,6.7974,8354926.1084
2009-08-17 09:50:00,11.12,11.19,11.12,11.17,5547167.487684729,6.7974,6.8402,6.7974,6.828,5547167.4877
2009-08-17 10:00:00,11.17,11.21,11.15,11.19,5548275.862068965,6.828,6.8524,6.8157,6.8402,5548275.8621
2009-08-17 10:10:00,11.19,11.2,11.17,11.18,3134975.369458128,6.8402,6.8463,6.828,6.8341,3134975.3695
2009-08-17 10:20:00,11.18,11.24,11.17,11.24,6088669.950738915,6.8341,6.8708,6.828,6.8708,6088669.9507
2009-08-17 10:30:00,11.23,11.24,11.19,11.2,3011576.354679803,6.8646,6.8708,6.8402,6.8463,3011576.3547
2009-08-17 10:40:00,11.21,11.22,11.19,11.21,2788669.950738916,6.8524,6.8585,6.8402,6.8524,2788669.9507
2009-08-17 10:50:00,11.2,11.21,11.17,11.17,1971674.8768472904,6.8463,6.8524,6.828,6.828,1971674.8768
2009-08-17 11:00:00,11.17,11.18,11.16,11.17,2752586.2068965514,6.828,6.8341,6.8219,6.828,2752586.2069
2009-08-17 11:10:00,11.16,11.17,11.15,11.15,2433128.0788177336,6.8219,6.828,6.8157,6.8157,2433128.0788
2009-08-17 11:20:00,11.15,11.21,11.15,11.19,2727709.359605911,6.8157,6.8524,6.8157,6.8402,2727709.3596
2009-08-17 11:30:00,11.19,11.21,11.19,11.21,1152832.5123152707,6.8402,6.8524,6.8402,6.8524,1152832.5123
2009-08-17 11:40:00,11.21,11.21,11.19,11.2,1370073.8916256155,6.8524,6.8524,6.8402,6.8463,1370073.8916
2009-08-17 11:50:00,11.21,11.23,11.19,11.22,1633004.9261083745,6.8524,6.8646,6.8402,6.8585,1633004.9261
2009-08-17 12:00:00,11.22,11.23,11.2,11.2,927216.7487684728,6.8585,6.8646,6.8463,6.8463,927216.7488
2009-08-17 12:10:00,11.2,11.21,11.2,11.21,1650369.4581280786,6.8463,6.8524,6.8463,6.8524,1650369.4581
2009-08-17 12:20:00,11.21,11.22,11.2,11.21,1786453.2019704431,6.8524,6.8585,6.8463,6.8524,1786453.202
2009-08-17 12:30:00,11.21,11.22,11.21,11.21,376724.1379310344,6.8524,6.8585,6.8524,6.8524,376724.1379
2009-08-17 12:40:00,11.21,11.21,11.2,11.21,303694.5812807882,6.8524,6.8524,6.8463,6.8524,303694.5813
2009-08-17 12:50:00,11.21,11.21,11.19,11.2,674384.2364532019,6.8524,6.8524,6.8402,6.8463,674384.2365
2009-08-17 13:00:00,11.19,11.2,11.17,11.19,1355049.2610837438,6.8402,6.8463,6.828,6.8402,1355049.2611
2009-08-17 13:10:00,11.19,11.22,11.18,11.22,5187315.27093596,6.8402,6.8585,6.8341,6.8585,5187315.2709
2009-08-17 13:20:00,11.21,11.22,11.21,11.21,1110344.8275862068,6.8524,6.8585,6.8524,6.8524,1110344.8276
2009-08-17 13:30:00,11.21,11.21,11.19,11.19,1651108.3743842363,6.8524,6.8524,6.8402,6.8402,1651108.3744
2009-08-17 13:40:00,11.19,11.21,11.18,11.21,1200123.1527093595,6.8402,6.8524,6.8341,6.8524,1200123.1527
2009-08-17 13:50:00,11.21,11.21,11.19,11.21,1605788.1773399012,6.8524,6.8524,6.8402,6.8524,1605788.1773
2009-08-17 14:00:00,11.21,11.21,11.18,11.18,1995320.1970443348,6.8524,6.8524,6.8341,6.8341,1995320.197
2009-08-17 14:10:00,11.18,11.19,11.18,11.18,1392857.1428571427,6.8341,6.8402,6.8341,6.8341,1392857.1429
2009-08-17 14:20:00,11.19,11.2,11.17,11.19,1550738.9162561574,6.8402,6.8463,6.828,6.8402,1550738.9163
2009-08-17 14:30:00,11.2,11.2,11.17,11.17,950615.763546798,6.8463,6.8463,6.828,6.828,950615.7635
2009-08-17 14:40:00,11.17,11.19,11.17,11.17,1006157.6354679802,6.828,6.8402,6.828,6.828,1006157.6355
2009-08-17 14:50:00,11.17,11.19,11.17,11.18,1358374.384236453,6.828,6.8402,6.828,6.8341,1358374.3842
2009-08-17 15:00:00,11.18,11.2,11.17,11.17,2120689.6551724137,6.8341,6.8463,6.828,6.828,2120689.6552
2009-08-17 15:10:00,11.17,11.17,11.16,11.17,2042364.5320197043,6.828,6.828,6.8219,6.828,2042364.532
2009-08-17 15:20:00,11.17,11.17,11.09,11.12,5248645.320197044,6.828,6.828,6.7791,6.7974,5248645.3202
2009-08-17 15:30:00,11.12,11.12,11.1,11.11,4372044.334975369,6.7974,6.7974,6.7852,6.7913,4372044.335
2009-08-17 15:40:00,11.1,11.11,11.06,11.06,7788300.492610836,6.7852,6.7913,6.7607,6.7607,7788300.4926
2009-08-17 15:50:00,11.06,11.12,11.06,11.08,18702339.901477832,6.7607,6.7974,6.7607,6.773,18702339.9015
2009-08-18 09:30:00,11.18,11.23,11.17,11.21,5986453.201970443,6.8341,6.8646,6.828,6.8524,5986453.202
2009-08-18 09:40:00,11.21,11.23,11.17,11.2,5831403.940886699,6.8524,6.8646,6.828,6.8463,5831403.9409
2009-08-18 09:50:00,11.19,11.22,11.17,11.2,3380911.330049261,6.8402,6.8585,6.828,6.8463,3380911.33
2009-08-18 10:00:00,11.19,11.24,11.19,11.21,4507881.773399014,6.8402,6.8708,6.8402,6.8524,4507881.7734
2009-08-18 10:10:00,11.21,11.25,11.21,11.22,2040763.5467980288,6.8524,6.8769,6.8524,6.8585,2040763.5468
2009-08-18 10:20:00,11.22,11.24,11.21,11.22,2119458.1280788174,6.8585,6.8708,6.8524,6.8585,2119458.1281
2009-08-18 10:30:00,11.22,11.24,11.22,11.23,1089901.4778325122,6.8585,6.8708,6.8585,6.8646,1089901.4778
2009-08-18 10:40:00,11.24,11.24,11.21,11.24,1618226.6009852216,6.8708,6.8708,6.8524,6.8708,1618226.601
2009-08-18 10:50:00,11.24,11.25,11.22,11.23,2157881.7733990145,6.8708,6.8769,6.8585,6.8646,2157881.7734
2009-08-18 11:00:00,11.23,11.27,11.23,11.27,1407142.857142857,6.8646,6.8891,6.8646,6.8891,1407142.8571
2009-08-18 11:10:00,11.27,11.29,11.26,11.29,2850985.2216748768,6.8891,6.9013,6.883,6.9013,2850985.2217
2009-08-18 11:20:00,11.29,11.29,11.27,11.29,1627463.054187192,6.9013,6.9013,6.8891,6.9013,1627463.0542
2009-08-18 11:30:00,11.29,11.32,11.28,11.31,1976724.1379310344,6.9013,6.9197,6.8952,6.9135,1976724.1379
2009-08-18 11:40:00,11.3,11.31,11.29,11.29,1278325.123152709,6.9074,6.9135,6.9013,6.9013,1278325.1232
2009-08-18 11:50:00,11.29,11.32,11.29,11.31,2947167.4876847286,6.9013,6.9197,6.9013,6.9135,2947167.4877
2009-08-18 12:00:00,11.31,11.35,11.3,11.33,3018103.448275862,6.9135,6.938,6.9074,6.9258,3018103.4483
2009-08-18 12:10:00,11.33,11.34,11.32,11.34,4915763.546798029,6.9258,6.9319,6.9197,6.9319,4915763.5468
2009-08-18 12:20:00,11.34,11.34,11.33,11.34,3399753.6945812805,6.9319,6.9319,6.9258,6.9319,3399753.6946
2009-08-18 12:30:00,11.34,11.34,11.32,11.33,1911083.7438423643,6.9319,6.9319,6.9197,6.9258,1911083.7438
2009-08-18 12:40:00,11.33,11.34,11.32,11.33,974384.236453202,6.9258,6.9319,6.9197,6.9258,974384.2365
2009-08-18 12:50:00,11.33,11.34,11.32,11.32,581896.5517241379,6.9258,6.9319,6.9197,6.9197,581896.5517
2009-08-18 13:00:00,11.32,11.34,11.32,11.34,1809482.7586206887,6.9197,6.9319,6.9197,6.9319,1809482.7586
2009-08-18 13:10:00,11.34,11.34,11.29,11.3,1810591.133004926,6.9319,6.9319,6.9013,6.9074,1810591.133
2009-08-18 13:20:00,11.29,11.31,11.29,11.31,833620.6896551723,6.9013,6.9135,6.9013,6.9135,833620.6897
2009-08-18 13:30:00,11.3,11.35,11.29,11.29,1753325.123152709,6.9074,6.938,6.9013,6.9013,1753325.1232
2009-08-18 13:40:00,11.29,11.3,11.29,11.3,497044.3349753694,6.9013,6.9074,6.9013,6.9074,497044.335
2009-08-18 13:50:00,11.3,11.31,11.29,11.3,845443.3497536945,6.9074,6.9135,6.9013,6.9074,845443.3498
2009-08-18 14:00:00,11.31,11.33,11.3,11.31,1136206.896551724,6.9135,6.9258,6.9074,6.9135,1136206.8966
2009-08-18 14:10:00,11.31,11.32,11.31,11.31,248768.4729064039,6.9135,6.9197,6.9135,6.9135,248768.4729
2009-08-18 14:20:00,11.31,11.32,11.3,11.32,1060591.133004926,6.9135,6.9197,6.9074,6.9197,1060591.133
2009-08-18 14:30:00,11.33,11.33,11.29,11.3,999630.541871921,6.9258,6.9258,6.9013,6.9074,999630.5419
2009-08-18 14:40:00,11.3,11.32,11.3,11.3,811206.896551724,6.9074,6.9197,6.9074,6.9074,811206.8966
2009-08-18 14:50:00,11.3,11.31,11.29,11.29,1340147.7832512313,6.9074,6.9135,6.9013,6.9013,1340147.7833
2009-08-18 15:00:00,11.3,11.32,11.29,11.32,2082635.467980296,6.9074,6.9197,6.9013,6.9197,2082635.468
2009-08-18 15:10:00,11.31,11.33,11.3,11.32,2266871.921182266,6.9135,6.9258,6.9074,6.9197,2266871.9212
2009-08-18 15:20:00,11.31,11.32,11.28,11.28,1256527.093596059,6.9135,6.9197,6.8952,6.8952,1256527.0936
2009-08-18 15:30:00,11.28,11.29,11.27,11.27,2377709.359605911,6.8952,6.9013,6.8891,6.8891,2377709.3596
2009-08-18 15:40:00,11.27,11.29,11.27,11.29,2049384.2364532016,6.8891,6.9013,6.8891,6.9013,2049384.2365
2009-08-18 15:50:00,11.29,11.31,11.26,11.3,15589408.866995072,6.9013,6.9135,6.883,6.9074,15589408.867
2009-08-19 09:30:00,11.12,11.17,11.1,11.17,5536330.049261083,6.7974,6.828,6.7852,6.828,5536330.0493
2009-08-19 09:40:00,11.17,11.22,11.17,11.2,4739162.561576354,6.828,6.8585,6.828,6.8463,4739162.5616
2009-08-19 09:50:00,11.2,11.25,11.19,11.22,5378940.886699507,6.8463,6.8769,6.8402,6.8585,5378940.8867
2009-08-19 10:00:00,11.21,11.28,11.21,11.26,3821182.266009852,6.8524,6.8952,6.8524,6.883,3821182.266
2009-08-19 10:10:00,11.26,11.28,11.21,11.24,2561453.201970443,6.883,6.8952,6.8524,6.8708,2561453.202
2009-08-19 10:20:00,11.23,11.25,11.21,11.23,2461945.8128078817,6.8646,6.8769,6.8524,6.8646,2461945.8128
2009-08-19 10:30:00,11.24,11.27,11.23,11.25,4733620.689655172,6.8708,6.8891,6.8646,6.8769,4733620.6897
2009-08-19 10:40:00,11.25,11.26,11.21,11.22,3504926.108374384,6.8769,6.883,6.8524,6.8585,3504926.1084
2009-08-19 10:50:00,11.22,11.24,11.21,11.24,2580295.5665024626,6.8585,6.8708,6.8524,6.8708,2580295.5665
2009-08-19 11:00:00,11.23,11.25,11.22,11.23,1719827.5862068965,6.8646,6.8769,6.8585,6.8646,1719827.5862
2009-08-19 11:10:00,11.24,11.25,11.23,11.25,1021305.4187192116,6.8708,6.8769,6.8646,6.8769,1021305.4187
2009-08-19 11:20:00,11.25,11.25,11.23,11.25,1526108.3743842363,6.8769,6.8769,6.8646,6.8769,1526108.3744
2009-08-19 11:30:00,11.25,11.25,11.23,11.23,640640.3940886699,6.8769,6.8769,6.8646,6.8646,640640.3941
2009-08-19 11:40:00,11.24,11.25,11.23,11.25,1069950.738916256,6.8708,6.8769,6.8646,6.8769,1069950.7389
2009-08-19 11:50:00,11.25,11.31,11.25,11.31,2835960.5911330045,6.8769,6.9135,6.8769,6.9135,2835960.5911
2009-08-19 12:00:00,11.31,11.34,11.25,11.34,2358866.9950738912,6.9135,6.9319,6.8769,6.9319,2358866.9951
2009-08-19 12:10:00,11.34,11.37,11.33,11.34,2015886.699507389,6.9319,6.9502,6.9258,6.9319,2015886.6995
2009-08-19 12:20:00,11.34,11.34,11.32,11.33,1021059.1133004924,6.9319,6.9319,6.9197,6.9258,1021059.1133
2009-08-19 12:30:00,11.32,11.34,11.31,11.34,1091871.921182266,6.9197,6.9319,6.9135,6.9319,1091871.9212
2009-08-19 12:40:00,11.34,11.34,11.3,11.3,500738.9162561576,6.9319,6.9319,6.9074,6.9074,500738.9163
2009-08-19 12:50:00,11.3,11.34,11.3,11.32,2046551.724137931,6.9074,6.9319,6.9074,6.9197,2046551.7241
2009-08-19 13:00:00,11.33,11.34,11.31,11.34,874630.5418719212,6.9258,6.9319,6.9135,6.9319,874630.5419
2009-08-19 13:10:00,11.34,11.35,11.32,11.33,2710591.1330049257,6.9319,6.938,6.9197,6.9258,2710591.133
2009-08-19 13:20:00,11.32,11.34,11.32,11.32,345443.3497536945,6.9197,6.9319,6.9197,6.9197,345443.3498
2009-08-19 13:30:00,11.32,11.33,11.31,11.33,2083004.9261083745,6.9197,6.9258,6.9135,6.9258,2083004.9261
2009-08-19 13:40:00,11.33,11.33,11.31,11.33,835960.5911330049,6.9258,6.9258,6.9135,6.9258,835960.5911
2009-08-19 13:50:00,11.32,11.33,11.3,11.32,453078.8177339901,6.9197,6.9258,6.9074,6.9197,453078.8177
2009-08-19 14:00:00,11.31,11.32,11.3,11.3,345689.65517241374,6.9135,6.9197,6.9074,6.9074,345689.6552
2009-08-19 14:10:00,11.3,11.31,11.29,11.3,1408128.0788177338,6.9074,6.9135,6.9013,6.9074,1408128.0788
2009-08-19 14:20:00,11.29,11.3,11.28,11.29,816871.921182266,6.9013,6.9074,6.8952,6.9013,816871.9212
2009-08-19 14:30:00,11.29,11.29,11.27,11.28,1006034.4827586206,6.9013,6.9013,6.8891,6.8952,1006034.4828
2009-08-19 14:40:00,11.29,11.29,11.27,11.28,1509482.7586206896,6.9013,6.9013,6.8891,6.8952,1509482.7586
2009-08-19 14:50:00,11.28,11.3,11.27,11.29,902093.5960591132,6.8952,6.9074,6.8891,6.9013,902093.5961
2009-08-19 15:00:00,11.29,11.3,11.26,11.26,1613177.3399014778,6.9013,6.9074,6.883,6.883,1613177.3399
2009-08-19 15:10:00,11.26,11.28,11.25,11.25,3083497.5369458124,6.883,6.8952,6.8769,6.8769,3083497.5369
2009-08-19 15:20:00,11.25,11.26,11.24,11.25,2305911.330049261,6.8769,6.883,6.8708,6.8769,2305911.33
2009-08-19 15:30:00,11.26,11.28,11.24,11.27,2195073.891625616,6.883,6.8952,6.8708,6.8891,2195073.8916
2009-08-19 15:40:00,11.27,11.29,11.26,11.28,2380418.7192118224,6.8891,6.9013,6.883,6.8952,2380418.7192
2009-08-19 15:50:00,11.28,11.31,11.27,11.29,8287807.881773398,6.8952,6.9135,6.8891,6.9013,8287807.8818
2009-08-20 09:30:00,11.33,11.45,11.32,11.44,5811453.201970443,6.9258,6.9991,6.9197,6.993,5811453.202
2009-08-20 09:40:00,11.44,11.46,11.42,11.45,3911453.201970443,6.993,7.0052,6.9808,6.9991,3911453.202
2009-08-20 09:50:00,11.44,11.47,11.33,11.47,4541625.615763546,6.993,7.0114,6.9258,7.0114,4541625.6158
2009-08-20 10:00:00,11.46,11.48,11.44,11.47,4569211.822660098,7.0052,7.0175,6.993,7.0114,4569211.8227
2009-08-20 10:10:00,11.47,11.48,11.45,11.47,3439901.477832512,7.0114,7.0175,6.9991,7.0114,3439901.4778
2009-08-20 10:20:00,11.47,11.49,11.47,11.48,2807758.6206896547,7.0114,7.0236,7.0114,7.0175,2807758.6207
2009-08-20 10:30:00,11.48,11.54,11.48,11.54,3093103.448275862,7.0175,7.0541,7.0175,7.0541,3093103.4483
2009-08-20 10:40:00,11.54,11.56,11.52,11.55,2212438.42364532,7.0541,7.0664,7.0419,7.0603,2212438.4236
2009-08-20 10:50:00,11.55,11.57,11.54,11.56,2717364.532019704,7.0603,7.0725,7.0541,7.0664,2717364.532
2009-08-20 11:00:00,11.56,11.56,11.54,11.55,2222783.251231527,7.0664,7.0664,7.0541,7.0603,2222783.2512
2009-08-20 11:10:00,11.56,11.57,11.55,11.56,1434605.9113300492,7.0664,7.0725,7.0603,7.0664,1434605.9113
2009-08-20 11:20:00,11.56,11.57,11.54,11.55,5733990.147783251,7.0664,7.0725,7.0541,7.0603,5733990.1478
2009-08-20 11:30:00,11.55,11.56,11.53,11.54,1722906.4039408865,7.0603,7.0664,7.048,7.0541,1722906.4039
2009-08-20 11:40:00,11.54,11.55,11.53,11.55,705049.2610837438,7.0541,7.0603,7.048,7.0603,705049.2611
2009-08-20 11:50:00,11.55,11.57,11.53,11.53,5650615.763546797,7.0603,7.0725,7.048,7.048,5650615.7635
2009-08-20 12:00:00,11.54,11.55,11.53,11.55,546305.4187192118,7.0541,7.0603,7.048,7.0603,546305.4187
2009-08-20 12:10:00,11.55,11.55,11.55,11.55,245073.8916256157,7.0603,7.0603,7.0603,7.0603,245073.8916
2009-08-20 12:20:00,11.55,11.55,11.53,11.55,826231.5270935959,7.0603,7.0603,7.048,7.0603,826231.5271
2009-08-20 12:30:00,11.55,11.56,11.55,11.56,647536.9458128078,7.0603,7.0664,7.0603,7.0664,647536.9458
2009-08-20 12:40:00,11.56,11.59,11.55,11.58,1129187.1921182266,7.0664,7.0847,7.0603,7.0786,1129187.1921
2009-08-20 12:50:00,11.57,11.58,11.56,11.57,1162684.7290640392,7.0725,7.0786,7.0664,7.0725,1162684.7291
2009-08-20 13:00:00,11.57,11.58,11.56,11.58,855418.7192118226,7.0725,7.0786,7.0664,7.0786,855418.7192
2009-08-20 13:10:00,11.58,11.58,11.55,11.56,645935.960591133,7.0786,7.0786,7.0603,7.0664,645935.9606
2009-08-20 13:20:00,11.55,11.57,11.54,11.56,934852.2167487683,7.0603,7.0725,7.0541,7.0664,934852.2167
2009-08-20 13:30:00,11.56,11.58,11.56,11.57,650369.4581280787,7.0664,7.0786,7.0664,7.0725,650369.4581
2009-08-20 13:40:00,11.57,11.57,11.54,11.56,6812561.576354679,7.0725,7.0725,7.0541,7.0664,6812561.5764
2009-08-20 13:50:00,11.55,11.56,11.55,11.56,256773.3990147783,7.0603,7.0664,7.0603,7.0664,256773.399
2009-08-20 14:00:00,11.56,11.57,11.55,11.56,576724.1379310344,7.0664,7.0725,7.0603,7.0664,576724.1379
2009-08-20 14:10:00,11.56,11.56,11.55,11.56,265147.7832512315,7.0664,7.0664,7.0603,7.0664,265147.7833
2009-08-20 14:20:00,11.55,11.56,11.53,11.54,856896.5517241379,7.0603,7.0664,7.048,7.0541,856896.5517
2009-08-20 14:30:00,11.53,11.55,11.52,11.54,732266.0098522167,7.048,7.0603,7.0419,7.0541,732266.0099
2009-08-20 14:40:00,11.53,11.53,11.51,11.52,4330665.024630542,7.048,7.048,7.0358,7.0419,4330665.0246
2009-08-20 14:50:00,11.51,11.54,11.51,11.54,1040147.7832512314,7.0358,7.0541,7.0358,7.0541,1040147.7833
2009-08-20 15:00:00,11.54,11.58,11.53,11.56,2533128.0788177336,7.0541,7.0786,7.048,7.0664,2533128.0788
2009-08-20 15:10:00,11.56,11.57,11.55,11.55,784113.3004926108,7.0664,7.0725,7.0603,7.0603,784113.3005
2009-08-20 15:20:00,11.55,11.57,11.55,11.57,689408.8669950739,7.0603,7.0725,7.0603,7.0725,689408.867
2009-08-20 15:30:00,11.57,11.6,11.56,11.58,2961822.660098522,7.0725,7.0908,7.0664,7.0786,2961822.6601
2009-08-20 15:40:00,11.57,11.61,11.55,11.56,5633743.842364532,7.0725,7.0969,7.0603,7.0664,5633743.8424
2009-08-20 15:50:00,11.56,11.59,11.55,11.58,12239285.714285713,7.0664,7.0847,7.0603,7.0786,12239285.7143
2009-08-21 09:30:00,11.72,11.73,11.65,11.68,10863916.256157637,7.1642,7.1703,7.1214,7.1397,10863916.2562
2009-08-21 09:40:00,11.68,11.72,11.68,11.7,3418965.517241379,7.1397,7.1642,7.1397,7.1519,3418965.5172
2009-08-21 09:50:00,11.69,11.74,11.67,11.73,7058620.689655172,7.1458,7.1764,7.1336,7.1703,7058620.6897
2009-08-21 10:00:00,11.74,11.84,11.74,11.82,8407881.773399014,7.1764,7.2375,7.1764,7.2253,8407881.7734
2009-08-21 10:10:00,11.82,11.87,11.81,11.86,4267980.295566502,7.2253,7.2559,7.2192,7.2497,4267980.2956
2009-08-21 10:20:00,11.86,11.86,11.81,11.81,3383990.147783251,7.2497,7.2497,7.2192,7.2192,3383990.1478
2009-08-21 10:30:00,11.81,11.85,11.81,11.83,2381034.4827586203,7.2192,7.2436,7.2192,7.2314,2381034.4828
2009-08-21 10:40:00,11.83,11.84,11.81,11.81,2224753.6945812805,7.2314,7.2375,7.2192,7.2192,2224753.6946
2009-08-21 10:50:00,11.81,11.81,11.75,11.79,2873275.862068965,7.2192,7.2192,7.1825,7.207,2873275.8621
2009-08-21 11:00:00,11.79,11.83,11.79,11.82,2411699.507389162,7.207,7.2314,7.207,7.2253,2411699.5074
2009-08-21 11:10:00,11.81,11.82,11.8,11.81,1392980.2955665025,7.2192,7.2253,7.2131,7.2192,1392980.2956
2009-08-21 11:20:00,11.81,11.82,11.8,11.81,1717364.5320197043,7.2192,7.2253,7.2131,7.2192,1717364.532
2009-08-21 11:30:00,11.81,11.82,11.81,11.81,541995.0738916256,7.2192,7.2253,7.2192,7.2192,541995.0739
2009-08-21 11:40:00,11.81,11.84,11.81,11.83,791379.3103448275,7.2192,7.2375,7.2192,7.2314,791379.3103
2009-08-21 11:50:00,11.84,11.85,11.82,11.83,3420812.807881773,7.2375,7.2436,7.2253,7.2314,3420812.8079
2009-08-21 12:00:00,11.82,11.84,11.81,11.82,2929926.108374384,7.2253,7.2375,7.2192,7.2253,2929926.1084
2009-08-21 12:10:00,11.83,11.84,11.81,11.81,1499753.6945812807,7.2314,7.2375,7.2192,7.2192,1499753.6946
2009-08-21 12:20:00,11.82,11.84,11.81,11.83,933620.6896551724,7.2253,7.2375,7.2192,7.2314,933620.6897
2009-08-21 12:30:00,11.83,11.84,11.8,11.81,2111576.354679803,7.2314,7.2375,7.2131,7.2192,2111576.3547
2009-08-21 12:40:00,11.81,11.83,11.8,11.83,1694581.2807881772,7.2192,7.2314,7.2131,7.2314,1694581.2808
2009-08-21 12:50:00,11.82,11.83,11.8,11.81,1572167.4876847288,7.2253,7.2314,7.2131,7.2192,1572167.4877
2009-08-21 13:00:00,11.81,11.81,11.81,11.81,454064.03940886696,7.2192,7.2192,7.2192,7.2192,454064.0394
2009-08-21 13:10:00,11.81,11.84,11.81,11.82,5560714.285714285,7.2192,7.2375,7.2192,7.2253,5560714.2857
2009-08-21 13:20:00,11.83,11.84,11.81,11.82,633990.1477832511,7.2314,7.2375,7.2192,7.2253,633990.1478
2009-08-21 13:30:00,11.82,11.83,11.81,11.82,650615.7635467979,7.2253,7.2314,7.2192,7.2253,650615.7635
2009-08-21 13:40:00,11.83,11.83,11.8,11.8,1114285.714285714,7.2314,7.2314,7.2131,7.2131,1114285.7143
2009-08-21 13:50:00,11.81,11.81,11.8,11.81,771921.1822660097,7.2192,7.2192,7.2131,7.2192,771921.1823
2009-08-21 14:00:00,11.81,11.81,11.8,11.81,1647290.6403940886,7.2192,7.2192,7.2131,7.2192,1647290.6404
2009-08-21 14:10:00,11.81,11.82,11.8,11.81,1494458.1280788176,7.2192,7.2253,7.2131,7.2192,1494458.1281
2009-08-21 14:20:00,11.81,11.82,11.77,11.81,2695073.891625616,7.2192,7.2253,7.1947,7.2192,2695073.8916
2009-08-21 14:30:00,11.82,11.83,11.81,11.81,1759729.0640394087,7.2253,7.2314,7.2192,7.2192,1759729.064
2009-08-21 14:40:00,11.81,11.82,11.79,11.8,1860591.133004926,7.2192,7.2253,7.207,7.2131,1860591.133
2009-08-21 14:50:00,11.79,11.8,11.78,11.8,1310714.2857142857,7.207,7.2131,7.2008,7.2131,1310714.2857
2009-08-21 15:00:00,11.8,11.82,11.79,11.81,2503448.275862069,7.2131,7.2253,7.207,7.2192,2503448.2759
2009-08-21 15:10:00,11.81,11.86,11.81,11.84,2290147.7832512315,7.2192,7.2497,7.2192,7.2375,2290147.7833
2009-08-21 15:20:00,11.85,11.86,11.83,11.85,1238423.6453201969,7.2436,7.2497,7.2314,7.2436,1238423.6453
2009-08-21 15:30:00,11.85,11.86,11.82,11.85,5427832.512315271,7.2436,7.2497,7.2253,7.2436,5427832.5123
2009-08-21 15:40:00,11.85,11.86,11.76,11.84,3613054.187192118,7.2436,7.2497,7.1886,7.2375,3613054.1872
2009-08-21 15:50:00,11.84,11.86,11.81,11.81,16500123.152709356,7.2375,7.2497,7.2192,7.2192,16500123.1527
2009-08-24 09:30:00,11.99,12.04,11.95,12.03,8193719.21182266,7.3292,7.3598,7.3048,7.3537,8193719.2118
2009-08-24 09:40:00,12.02,12.03,11.98,12.0,6343965.517241378,7.3476,7.3537,7.3231,7.3353,6343965.5172
2009-08-24 09:50:00,11.99,12.01,11.98,11.99,6394211.822660098,7.3292,7.3414,7.3231,7.3292,6394211.8227
2009-08-24 10:00:00,11.99,12.03,11.99,12.02,3002709.359605911,7.3292,7.3537,7.3292,7.3476,3002709.3596
2009-08-24 10:10:00,12.01,12.02,12.0,12.02,1821551.724137931,7.3414,7.3476,7.3353,7.3476,1821551.7241
2009-08-24 10:20:00,12.02,12.04,12.0,12.03,2455788.177339901,7.3476,7.3598,7.3353,7.3537,2455788.1773
2009-08-24 10:30:00,12.03,12.03,11.98,11.99,6908497.536945812,7.3537,7.3537,7.3231,7.3292,6908497.5369
2009-08-24 10:40:00,11.99,12.03,11.99,12.03,2751108.374384236,7.3292,7.3537,7.3292,7.3537,2751108.3744
2009-08-24 10:50:00,12.03,12.04,12.01,12.04,2097290.6403940883,7.3537,7.3598,7.3414,7.3598,2097290.6404
2009-08-24 11:00:00,12.04,12.07,12.03,12.05,2269211.8226600983,7.3598,7.3781,7.3537,7.3659,2269211.8227
2009-08-24 11:10:00,12.05,12.06,12.04,12.04,1845443.3497536944,7.3659,7.372,7.3598,7.3598,1845443.3498
2009-08-24 11:20:00,12.05,12.05,12.03,12.03,2066009.8522167483,7.3659,7.3659,7.3537,7.3537,2066009.8522
2009-08-24 11:30:00,12.03,12.04,12.03,12.03,994334.975369458,7.3537,7.3598,7.3537,7.3537,994334.9754
2009-08-24 11:40:00,12.03,12.04,12.03,12.03,609113.3004926108,7.3537,7.3598,7.3537,7.3537,609113.3005
2009-08-24 11:50:00,12.04,12.04,12.01,12.01,1113916.2561576357,7.3598,7.3598,7.3414,7.3414,1113916.2562
2009-08-24 12:00:00,12.01,12.01,11.99,12.01,920073.8916256157,7.3414,7.3414,7.3292,7.3414,920073.8916
2009-08-24 12:10:00,12.01,12.03,12.0,12.02,700123.1527093595,7.3414,7.3537,7.3353,7.3476,700123.1527
2009-08-24 12:20:00,12.01,12.02,11.99,11.99,837315.2709359605,7.3414,7.3476,7.3292,7.3292,837315.2709
2009-08-24 12:30:00,12.0,12.0,11.98,11.99,847290.6403940886,7.3353,7.3353,7.3231,7.3292,847290.6404
2009-08-24 12:40:00,11.98,12.0,11.98,11.99,1466871.921182266,7.3231,7.3353,7.3231,7.3292,1466871.9212
2009-08-24 12:50:00,11.99,11.99,11.94,11.94,9578571.428571427,7.3292,7.3292,7.2987,7.2987,9578571.4286
2009-08-24 13:00:00,11.94,11.94,11.83,11.85,7950862.068965516,7.2987,7.2987,7.2314,7.2436,7950862.069
2009-08-24 13:10:00,11.86,11.87,11.81,11.86,5288793.103448276,7.2497,7.2559,7.2192,7.2497,5288793.1034
2009-08-24 13:20:00,11.86,11.87,11.76,11.77,7407019.704433497,7.2497,7.2559,7.1886,7.1947,7407019.7044
2009-08-24 13:30:00,11.77,11.87,11.77,11.86,7031527.093596059,7.1947,7.2559,7.1947,7.2497,7031527.0936
2009-08-24 13:40:00,11.86,11.87,11.84,11.87,2030665.0246305417,7.2497,7.2559,7.2375,7.2559,2030665.0246
2009-08-24 13:50:00,11.87,11.87,11.85,11.85,1129433.4975369456,7.2559,7.2559,7.2436,7.2436,1129433.4975
2009-08-24 14:00:00,11.84,11.86,11.82,11.85,1652216.7487684728,7.2375,7.2497,7.2253,7.2436,1652216.7488
2009-08-24 14:10:00,11.85,11.9,11.84,11.89,1059113.3004926108,7.2436,7.2742,7.2375,7.2681,1059113.3005
2009-08-24 14:20:00,11.89,11.89,11.84,11.86,1167980.2955665025,7.2681,7.2681,7.2375,7.2497,1167980.2956
2009-08-24 14:30:00,11.86,11.87,11.84,11.86,1971182.266009852,7.2497,7.2559,7.2375,7.2497,1971182.266
2009-08-24 14:40:00,11.86,11.86,11.83,11.85,849753.6945812807,7.2497,7.2497,7.2314,7.2436,849753.6946
2009-08-24 14:50:00,11.84,11.85,11.81,11.82,1593472.9064039406,7.2375,7.2436,7.2192,7.2253,1593472.9064
2009-08-24 15:00:00,11.82,11.82,11.7,11.71,8208620.689655172,7.2253,7.2253,7.1519,7.1581,8208620.6897
2009-08-24 15:10:00,11.71,11.76,11.7,11.73,4643719.21182266,7.1581,7.1886,7.1519,7.1703,4643719.2118
2009-08-24 15:20:00,11.72,11.77,11.69,11.76,4629556.650246305,7.1642,7.1947,7.1458,7.1886,4629556.6502
2009-08-24 15:30:00,11.76,11.78,11.73,11.73,2938300.4926108373,7.1886,7.2008,7.1703,7.1703,2938300.4926
2009-08-24 15:40:00,11.73,11.76,11.69,11.72,4793472.90640394,7.1703,7.1886,7.1458,7.1642,4793472.9064
2009-08-24 15:50:00,11.72,11.75,11.71,11.73,7998768.472906403,7.1642,7.1825,7.1581,7.1703,7998768.4729
2009-08-25 09:30:00,11.82,11.92,11.81,11.86,7951354.679802955,7.2253,7.2864,7.2192,7.2497,7951354.6798
2009-08-25 09:40:00,11.85,11.9,11.81,11.9,8620689.655172413,7.2436,7.2742,7.2192,7.2742,8620689.6552
2009-08-25 09:50:00,11.9,11.95,11.9,11.93,8110714.2857142845,7.2742,7.3048,7.2742,7.2925,8110714.2857
2009-08-25 10:00:00,11.93,11.99,11.91,11.93,10288177.339901475,7.2925,7.3292,7.2803,7.2925,10288177.3399
2009-08-25 10:10:00,11.93,11.94,11.83,11.85,5234359.605911329,7.2925,7.2987,7.2314,7.2436,5234359.6059
2009-08-25 10:20:00,11.84,11.87,11.82,11.83,3901354.679802955,7.2375,7.2559,7.2253,7.2314,3901354.6798
2009-08-25 10:30:00,11.82,11.86,11.82,11.84,2957758.6206896547,7.2253,7.2497,7.2253,7.2375,2957758.6207
2009-08-25 10:40:00,11.83,11.86,11.83,11.83,1959482.7586206887,7.2314,7.2497,7.2314,7.2314,1959482.7586
2009-08-25 10:50:00,11.83,11.86,11.83,11.86,1438916.2561576352,7.2314,7.2497,7.2314,7.2497,1438916.2562
2009-08-25 11:00:00,11.86,11.9,11.86,11.89,1892610.837438424,7.2497,7.2742,7.2497,7.2681,1892610.8374
2009-08-25 11:10:00,11.89,11.9,11.88,11.89,1354187.1921182266,7.2681,7.2742,7.262,7.2681,1354187.1921
2009-08-25 11:20:00,11.89,11.92,11.88,11.91,1617487.684729064,7.2681,7.2864,7.262,7.2803,1617487.6847
2009-08-25 11:30:00,11.92,11.92,11.89,11.9,716133.0049261083,7.2864,7.2864,7.2681,7.2742,716133.0049
2009-08-25 11:40:00,11.9,11.91,11.88,11.89,1283128.0788177338,7.2742,7.2803,7.262,7.2681,1283128.0788
2009-08-25 11:50:00,11.89,11.91,11.89,11.9,734236.4532019703,7.2681,7.2803,7.2681,7.2742,734236.4532
2009-08-25 12:00:00,11.9,11.91,11.9,11.9,578940.8866995074,7.2742,7.2803,7.2742,7.2742,578940.8867
2009-08-25 12:10:00,11.9,11.91,11.89,11.9,588300.4926108373,7.2742,7.2803,7.2681,7.2742,588300.4926
2009-08-25 12:20:00,11.89,11.93,11.89,11.92,1389408.866995074,7.2681,7.2925,7.2681,7.2864,1389408.867
2009-08-25 12:30:00,11.92,11.94,11.91,11.91,990147.7832512314,7.2864,7.2987,7.2803,7.2803,990147.7833
2009-08-25 12:40:00,11.91,11.92,11.9,11.9,1532512.315270936,7.2803,7.2864,7.2742,7.2742,1532512.3153
2009-08-25 12:50:00,11.9,11.9,11.86,11.87,2158620.689655172,7.2742,7.2742,7.2497,7.2559,2158620.6897
2009-08-25 13:00:00,11.88,11.9,11.87,11.88,636453.2019704432,7.262,7.2742,7.2559,7.262,636453.202
2009-08-25 13:10:00,11.88,11.9,11.86,11.87,1421182.266009852,7.262,7.2742,7.2497,7.2559,1421182.266
2009-08-25 13:20:00,11.87,11.88,11.83,11.85,1760221.674876847,7.2559,7.262,7.2314,7.2436,1760221.6749
2009-08-25 13:30:00,11.85,11.88,11.84,11.88,1686576.354679803,7.2436,7.262,7.2375,7.262,1686576.3547
2009-08-25 13:40:00,11.88,11.88,11.85,11.87,844211.8226600984,7.262,7.262,7.2436,7.2559,844211.8227
2009-08-25 13:50:00,11.87,11.87,11.83,11.85,1149014.778325123,7.2559,7.2559,7.2314,7.2436,1149014.7783
2009-08-25 14:00:00,11.84,11.87,11.83,11.86,1146921.1822660095,7.2375,7.2559,7.2314,7.2497,1146921.1823
2009-08-25 14:10:00,11.86,11.9,11.85,11.89,1101724.1379310344,7.2497,7.2742,7.2436,7.2681,1101724.1379
2009-08-25 14:20:00,11.9,11.9,11.87,11.88,1301970.4433497535,7.2742,7.2742,7.2559,7.262,1301970.4433
2009-08-25 14:30:00,11.89,11.89,11.83,11.85,2601600.9852216747,7.2681,7.2681,7.2314,7.2436,2601600.9852
2009-08-25 14:40:00,11.85,11.86,11.82,11.86,1819950.738916256,7.2436,7.2497,7.2253,7.2497,1819950.7389
2009-08-25 14:50:00,11.86,11.88,11.86,11.86,1416379.3103448274,7.2497,7.262,7.2497,7.2497,1416379.3103
2009-08-25 15:00:00,11.87,11.89,11.86,11.86,2674261.0837438423,7.2559,7.2681,7.2497,7.2497,2674261.0837
2009-08-25 15:10:00,11.86,11.9,11.86,11.88,1670935.9605911328,7.2497,7.2742,7.2497,7.262,1670935.9606
2009-08-25 15:20:00,11.87,11.9,11.86,11.86,1921921.1822660093,7.2559,7.2742,7.2497,7.2497,1921921.1823
2009-08-25 15:30:00,11.86,11.86,11.82,11.86,3264285.714285714,7.2497,7.2497,7.2253,7.2497,3264285.7143
2009-08-25 15:40:00,11.86,11.87,11.82,11.83,11257881.773399014,7.2497,7.2559,7.2253,7.2314,11257881.7734
2009-08-25 15:50:00,11.83,11.86,11.82,11.85,6104926.108374383,7.2314,7.2497,7.2253,7.2436,6104926.1084
2009-08-26 09:30:00,11.81,11.82,11.73,11.76,4710591.133004925,7.2192,7.2253,7.1703,7.1886,4710591.133
2009-08-26 09:40:00,11.77,11.78,11.73,11.74,5862807.881773398,7.1947,7.2008,7.1703,7.1764,5862807.8818
2009-08-26 09:50:00,11.74,11.75,11.7,11.75,5482389.162561576,7.1764,7.1825,7.1519,7.1825,5482389.1626
2009-08-26 10:00:00,11.75,11.83,11.74,11.82,11681773.399014777,7.1825,7.2314,7.1764,7.2253,11681773.399
2009-08-26 10:10:00,11.82,11.89,11.8,11.86,9171798.029556649,7.2253,7.2681,7.2131,7.2497,9171798.0296
2009-08-26 10:20:00,11.86,11.9,11.86,11.86,3252463.054187192,7.2497,7.2742,7.2497,7.2497,3252463.0542
2009-08-26 10:30:00,11.87,11.92,11.86,11.9,7169088.669950739,7.2559,7.2864,7.2497,7.2742,7169088.67
2009-08-26 10:40:00,11.9,11.91,11.86,11.88,2120689.6551724137,7.2742,7.2803,7.2497,7.262,2120689.6552
2009-08-26 10:50:00,11.88,11.9,11.87,11.89,1766748.7684729062,7.262,7.2742,7.2559,7.2681,1766748.7685
2009-08-26 11:00:00,11.89,11.89,11.85,11.85,1962068.9655172413,7.2681,7.2681,7.2436,7.2436,1962068.9655
2009-08-26 11:10:00,11.86,11.86,11.82,11.83,1175985.2216748768,7.2497,7.2497,7.2253,7.2314,1175985.2217
2009-08-26 11:20:00,11.83,11.83,11.8,11.81,3314655.172413793,7.2314,7.2314,7.2131,7.2192,3314655.1724
2009-08-26 11:30:00,11.81,11.82,11.79,11.79,1507019.7044334975,7.2192,7.2253,7.207,7.207,1507019.7044
2009-08-26 11:40:00,11.79,11.83,11.79,11.82,1053940.8866995072,7.207,7.2314,7.207,7.2253,1053940.8867
2009-08-26 11:50:00,11.82,11.84,11.73,11.82,802339.9014778325,7.2253,7.2375,7.1703,7.2253,802339.9015
2009-08-26 12:00:00,11.83,11.84,11.81,11.82,655665.0246305418,7.2314,7.2375,7.2192,7.2253,655665.0246
2009-08-26 12:10:00,11.82,11.86,11.81,11.86,5240640.39408867,7.2253,7.2497,7.2192,7.2497,5240640.3941
2009-08-26 12:20:00,11.86,11.88,11.85,11.86,4316009.8522167485,7.2497,7.262,7.2436,7.2497,4316009.8522
2009-08-26 12:30:00,11.86,11.86,11.82,11.83,808866.9950738916,7.2497,7.2497,7.2253,7.2314,808866.9951
2009-08-26 12:40:00,11.83,11.84,11.81,11.83,773645.3201970443,7.2314,7.2375,7.2192,7.2314,773645.3202
2009-08-26 12:50:00,11.82,11.84,11.82,11.82,355541.87192118226,7.2253,7.2375,7.2253,7.2253,355541.8719
2009-08-26 13:00:00,11.82,11.83,11.78,11.79,590147.7832512314,7.2253,7.2314,7.2008,7.207,590147.7833
2009-08-26 13:10:00,11.8,11.8,11.75,11.76,1682881.7733990147,7.2131,7.2131,7.1825,7.1886,1682881.7734
2009-08-26 13:20:00,11.77,11.8,11.76,11.79,1693472.9064039406,7.1947,7.2131,7.1886,7.207,1693472.9064
2009-08-26 13:30:00,11.78,11.81,11.77,11.81,1153694.5812807882,7.2008,7.2192,7.1947,7.2192,1153694.5813
2009-08-26 13:40:00,11.81,11.86,11.77,11.8,1149876.8472906402,7.2192,7.2497,7.1947,7.2131,1149876.8473
2009-08-26 13:50:00,11.8,11.86,11.78,11.83,1862561.57635468,7.2131,7.2497,7.2008,7.2314,1862561.5764
2009-08-26 14:00:00,11.83,11.86,11.81,11.81,1686576.354679803,7.2314,7.2497,7.2192,7.2192,1686576.3547
2009-08-26 14:10:00,11.81,11.82,11.8,11.81,1280541.871921182,7.2192,7.2253,7.2131,7.2192,1280541.8719
2009-08-26 14:20:00,11.81,11.82,11.79,11.8,926724.1379310344,7.2192,7.2253,7.207,7.2131,926724.1379
2009-08-26 14:30:00,11.81,11.82,11.8,11.81,1296305.4187192116,7.2192,7.2253,7.2131,7.2192,1296305.4187
2009-08-26 14:40:00,11.81,11.85,11.81,11.83,1402832.5123152707,7.2192,7.2436,7.2192,7.2314,1402832.5123
2009-08-26 14:50:00,11.84,11.86,11.79,11.8,2616625.6157635464,7.2375,7.2497,7.207,7.2131,2616625.6158
2009-08-26 15:00:00,11.8,11.81,11.79,11.8,1186699.5073891624,7.2131,7.2192,7.207,7.2131,1186699.5074
2009-08-26 15:10:00,11.81,11.81,11.78,11.8,2149876.84729064,7.2192,7.2192,7.2008,7.2131,2149876.8473
2009-08-26 15:20:00,11.8,11.83,11.79,11.82,3316133.0049261083,7.2131,7.2314,7.207,7.2253,3316133.0049
2009-08-26 15:30:00,11.82,11.82,11.79,11.8,2545935.9605911328,7.2253,7.2253,7.207,7.2131,2545935.9606
2009-08-26 15:40:00,11.81,11.82,11.79,11.81,2828201.9704433493,7.2192,7.2253,7.207,7.2192,2828201.9704
2009-08-26 15:50:00,11.81,11.87,11.81,11.84,8908004.926108373,7.2192,7.2559,7.2192,7.2375,8908004.9261
2009-08-27 09:30:00,11.83,11.85,11.76,11.77,4262068.965517241,7.2314,7.2436,7.1886,7.1947,4262068.9655
2009-08-27 09:40:00,11.77,11.78,11.73,11.75,4801724.137931034,7.1947,7.2008,7.1703,7.1825,4801724.1379
2009-08-27 09:50:00,11.75,11.77,11.73,11.75,3639778.325123152,7.1825,7.1947,7.1703,7.1825,3639778.3251
2009-08-27 10:00:00,11.74,11.75,11.7,11.71,6001724.137931034,7.1764,7.1825,7.1519,7.1581,6001724.1379
2009-08-27 10:10:00,11.7,11.75,11.7,11.75,5342487.684729064,7.1519,7.1825,7.1519,7.1825,5342487.6847
2009-08-27 10:20:00,11.75,11.76,11.73,11.73,1519704.4334975367,7.1825,7.1886,7.1703,7.1703,1519704.4335
2009-08-27 10:30:00,11.74,11.76,11.73,11.73,1431650.246305419,7.1764,7.1886,7.1703,7.1703,1431650.2463
2009-08-27 10:40:00,11.73,11.76,11.73,11.74,2316379.310344828,7.1703,7.1886,7.1703,7.1764,2316379.3103
2009-08-27 10:50:00,11.75,11.77,11.74,11.75,1642364.5320197043,7.1825,7.1947,7.1764,7.1825,1642364.532
2009-08-27 11:00:00,11.75,11.77,11.74,11.77,1503694.581280788,7.1825,7.1947,7.1764,7.1947,1503694.5813
2009-08-27 11:10:00,11.77,11.77,11.76,11.77,1911699.5073891624,7.1947,7.1947,7.1886,7.1947,1911699.5074
2009-08-27 11:20:00,11.77,11.81,11.76,11.8,1941133.0049261083,7.1947,7.2192,7.1886,7.2131,1941133.0049
2009-08-27 11:30:00,11.8,11.8,11.78,11.79,1215763.5467980294,7.2131,7.2131,7.2008,7.207,1215763.5468
2009-08-27 11:40:00,11.8,11.81,11.78,11.81,1472660.0985221674,7.2131,7.2192,7.2008,7.2192,1472660.0985
2009-08-27 11:50:00,11.81,11.83,11.79,11.82,2299630.541871921,7.2192,7.2314,7.207,7.2253,2299630.5419
2009-08-27 12:00:00,11.82,11.84,11.8,11.81,1673645.3201970442,7.2253,7.2375,7.2131,7.2192,1673645.3202
2009-08-27 12:10:00,11.81,11.83,11.8,11.82,3005049.2610837435,7.2192,7.2314,7.2131,7.2253,3005049.2611
2009-08-27 12:20:00,11.82,11.88,11.81,11.88,3567241.3793103443,7.2253,7.262,7.2192,7.262,3567241.3793
2009-08-27 12:30:00,11.88,11.9,11.87,11.89,6617364.532019704,7.262,7.2742,7.2559,7.2681,6617364.532
2009-08-27 12:40:00,11.89,11.9,11.86,11.86,1844458.1280788176,7.2681,7.2742,7.2497,7.2497,1844458.1281
2009-08-27 12:50:00,11.86,11.89,11.86,11.89,2140270.935960591,7.2497,7.2681,7.2497,7.2681,2140270.936
2009-08-27 13:00:00,11.9,11.9,11.88,11.88,1147167.487684729,7.2742,7.2742,7.262,7.262,1147167.4877
2009-08-27 13:10:00,11.88,11.89,11.86,11.86,791502.4630541871,7.262,7.2681,7.2497,7.2497,791502.4631
2009-08-27 13:20:00,11.86,11.88,11.86,11.87,915517.2413793104,7.2497,7.262,7.2497,7.2559,915517.2414
2009-08-27 13:30:00,11.88,11.92,11.87,11.9,1961822.660098522,7.262,7.2864,7.2559,7.2742,1961822.6601
2009-08-27 13:40:00,11.9,11.92,11.89,11.9,1732266.0098522166,7.2742,7.2864,7.2681,7.2742,1732266.0099
2009-08-27 13:50:00,11.9,11.92,11.9,11.9,952339.9014778323,7.2742,7.2864,7.2742,7.2742,952339.9015
2009-08-27 14:00:00,11.9,11.93,11.9,11.91,3129064.039408867,7.2742,7.2925,7.2742,7.2803,3129064.0394
2009-08-27 14:10:00,11.92,11.92,11.9,11.9,1734359.60591133,7.2864,7.2864,7.2742,7.2742,1734359.6059
2009-08-27 14:20:00,11.91,11.92,11.9,11.91,1127093.5960591133,7.2803,7.2864,7.2742,7.2803,1127093.5961
2009-08-27 14:30:00,11.91,11.96,11.91,11.95,2782142.857142857,7.2803,7.3109,7.2803,7.3048,2782142.8571
2009-08-27 14:40:00,11.95,11.99,11.94,11.95,4183251.231527093,7.3048,7.3292,7.2987,7.3048,4183251.2315
2009-08-27 14:50:00,11.95,11.96,11.94,11.95,1202586.2068965517,7.3048,7.3109,7.2987,7.3048,1202586.2069
2009-08-27 15:00:00,11.96,11.96,11.94,11.95,1639901.4778325122,7.3109,7.3109,7.2987,7.3048,1639901.4778
2009-08-27 15:10:00,11.95,11.98,11.94,11.97,1006896.551724138,7.3048,7.3231,7.2987,7.317,1006896.5517
2009-08-27 15:20:00,11.96,11.98,11.92,11.93,2735098.5221674875,7.3109,7.3231,7.2864,7.2925,2735098.5222
2009-08-27 15:30:00,11.93,11.95,11.93,11.95,1541871.921182266,7.2925,7.3048,7.2925,7.3048,1541871.9212
2009-08-27 15:40:00,11.95,11.96,11.94,11.95,2718842.3645320195,7.3048,7.3109,7.2987,7.3048,2718842.3645
2009-08-27 15:50:00,11.95,11.97,11.94,11.96,4324630.541871921,7.3048,7.317,7.2987,7.3109,4324630.5419
2009-08-28 09:30:00,12.07,12.1,12.01,12.02,8267980.295566502,7.3781,7.3965,7.3414,7.3476,8267980.2956
2009-08-28 09:40:00,12.02,12.03,11.96,11.99,6824137.931034482,7.3476,7.3537,7.3109,7.3292,6824137.931
2009-08-28 09:50:00,11.99,12.03,11.96,12.0,5617610.837438423,7.3292,7.3537,7.3109,7.3353,5617610.8374
2009-08-28 10:00:00,12.0,12.03,11.98,12.01,5011699.507389162,7.3353,7.3537,7.3231,7.3414,5011699.5074
2009-08-28 10:10:00,12.01,12.05,12.0,12.03,5342487.684729064,7.3414,7.3659,7.3353,7.3537,5342487.6847
2009-08-28 10:20:00,12.03,12.03,11.98,11.98,2522906.4039408863,7.3537,7.3537,7.3231,7.3231,2522906.4039
2009-08-28 10:30:00,11.98,12.02,11.97,12.01,1825000.0,7.3231,7.3476,7.317,7.3414,1825000.0
2009-08-28 10:40:00,12.01,12.03,12.0,12.02,1220073.8916256155,7.3414,7.3537,7.3353,7.3476,1220073.8916
2009-08-28 10:50:00,12.03,12.03,11.98,11.99,9233004.926108371,7.3537,7.3537,7.3231,7.3292,9233004.9261
2009-08-28 11:00:00,11.99,11.99,11.97,11.99,2437931.0344827585,7.3292,7.3292,7.317,7.3292,2437931.0345
2009-08-28 11:10:00,11.99,12.0,11.97,11.99,1955911.330049261,7.3292,7.3353,7.317,7.3292,1955911.33
2009-08-28 11:20:00,11.99,12.01,11.99,11.99,2158990.147783251,7.3292,7.3414,7.3292,7.3292,2158990.1478
2009-08-28 11:30:00,12.0,12.0,11.98,11.98,1246551.724137931,7.3353,7.3353,7.3231,7.3231,1246551.7241
2009-08-28 11:40:00,11.98,11.99,11.93,11.95,2796674.8768472904,7.3231,7.3292,7.2925,7.3048,2796674.8768
2009-08-28 11:50:00,11.94,11.95,11.89,11.92,2853201.9704433493,7.2987,7.3048,7.2681,7.2864,2853201.9704
2009-08-28 12:00:00,11.91,11.94,11.91,11.92,2039901.477832512,7.2803,7.2987,7.2803,7.2864,2039901.4778
2009-08-28 12:10:00,11.91,11.92,11.86,11.86,2475615.763546798,7.2803,7.2864,7.2497,7.2497,2475615.7635
2009-08-28 12:20:00,11.86,11.89,11.84,11.86,3113669.950738916,7.2497,7.2681,7.2375,7.2497,3113669.9507
2009-08-28 12:30:00,11.86,11.91,11.86,11.9,1318349.753694581,7.2497,7.2803,7.2497,7.2742,1318349.7537
2009-08-28 12:40:00,11.9,11.91,11.89,11.9,1271798.0295566502,7.2742,7.2803,7.2681,7.2742,1271798.0296
2009-08-28 12:50:00,11.9,11.9,11.88,11.89,930665.0246305418,7.2742,7.2742,7.262,7.2681,930665.0246
2009-08-28 13:00:00,11.89,11.94,11.89,11.94,1509236.4532019703,7.2681,7.2987,7.2681,7.2987,1509236.4532
2009-08-28 13:10:00,11.94,11.98,11.94,11.94,2765763.546798029,7.2987,7.3231,7.2987,7.2987,2765763.5468
2009-08-28 13:20:00,11.94,11.97,11.94,11.94,1242241.3793103448,7.2987,7.317,7.2987,7.2987,1242241.3793
2009-08-28 13:30:00,11.94,11.96,11.94,11.95,491009.8522167487,7.2987,7.3109,7.2987,7.3048,491009.8522
2009-08-28 13:40:00,11.95,11.97,11.94,11.95,1295689.6551724137,7.3048,7.317,7.2987,7.3048,1295689.6552
2009-08-28 13:50:00,11.95,11.97,11.94,11.96,962315.2709359603,7.3048,7.317,7.2987,7.3109,962315.2709
2009-08-28 14:00:00,11.95,11.96,11.94,11.95,936699.5073891624,7.3048,7.3109,7.2987,7.3048,936699.5074
2009-08-28 14:10:00,11.95,12.01,11.95,11.99,1395197.0443349753,7.3048,7.3414,7.3048,7.3292,1395197.0443
2009-08-28 14:20:00,12.0,12.0,11.97,11.99,1497167.4876847288,7.3353,7.3353,7.317,7.3292,1497167.4877
2009-08-28 14:30:00,11.99,11.99,11.95,11.97,1005418.7192118226,7.3292,7.3292,7.3048,7.317,1005418.7192
2009-08-28 14:40:00,11.97,11.98,11.96,11.98,545443.3497536945,7.317,7.3231,7.3109,7.3231,545443.3498
2009-08-28 14:50:00,11.98,11.99,11.96,11.99,1589285.714285714,7.3231,7.3292,7.3109,7.3292,1589285.7143
2009-08-28 15:00:00,11.99,11.99,11.96,11.98,812315.2709359605,7.3292,7.3292,7.3109,7.3231,812315.2709
2009-08-28 15:10:00,11.98,11.99,11.97,11.99,556403.9408866995,7.3231,7.3292,7.317,7.3292,556403.9409
2009-08-28 15:20:00,11.99,12.01,11.99,11.99,984975.369458128,7.3292,7.3414,7.3292,7.3292,984975.3695
2009-08-28 15:30:00,11.99,12.0,11.95,11.96,1754802.9556650245,7.3292,7.3353,7.3048,7.3109,1754802.9557
2009-08-28 15:40:00,11.96,11.99,11.93,11.95,2422413.793103448,7.3109,7.3292,7.2925,7.3048,2422413.7931
2009-08-28 15:50:00,11.95,11.99,11.94,11.99,3890517.24137931,7.3048,7.3292,7.2987,7.3292,3890517.2414
2009-08-31 09:30:00,11.76,11.82,11.74,11.81,6478448.275862068,7.1886,7.2253,7.1764,7.2192,6478448.2759
2009-08-31 09:40:00,11.81,11.81,11.76,11.78,9292241.379310343,7.2192,7.2192,7.1886,7.2008,9292241.3793
2009-08-31 09:50:00,11.78,11.82,11.76,11.81,5848645.320197044,7.2008,7.2253,7.1886,7.2192,5848645.3202
2009-08-31 10:00:00,11.81,11.85,11.79,11.83,2604187.1921182266,7.2192,7.2436,7.207,7.2314,2604187.1921
2009-08-31 10:10:00,11.82,11.86,11.81,11.86,2096059.1133004923,7.2253,7.2497,7.2192,7.2497,2096059.1133
2009-08-31 10:20:00,11.86,11.88,11.84,11.86,2475246.305418719,7.2497,7.262,7.2375,7.2497,2475246.3054
2009-08-31 10:30:00,11.86,11.9,11.83,11.9,2275369.458128079,7.2497,7.2742,7.2314,7.2742,2275369.4581
2009-08-31 10:40:00,11.89,11.91,11.88,11.9,5326724.137931034,7.2681,7.2803,7.262,7.2742,5326724.1379
2009-08-31 10:50:00,11.89,11.93,11.89,11.91,2594088.6699507385,7.2681,7.2925,7.2681,7.2803,2594088.67
2009-08-31 11:00:00,11.91,11.91,11.88,11.89,1935467.9802955664,7.2803,7.2803,7.262,7.2681,1935467.9803
2009-08-31 11:10:00,11.89,11.9,11.89,11.9,2365394.0886699506,7.2681,7.2742,7.2681,7.2742,2365394.0887
2009-08-31 11:20:00,11.9,11.92,11.87,11.88,3192733.990147783,7.2742,7.2864,7.2559,7.262,3192733.9901
2009-08-31 11:30:00,11.87,11.9,11.87,11.9,923152.7093596058,7.2559,7.2742,7.2559,7.2742,923152.7094
2009-08-31 11:40:00,11.9,11.9,11.88,11.88,621182.2660098522,7.2742,7.2742,7.262,7.262,621182.266
2009-08-31 11:50:00,11.88,11.89,11.87,11.89,567364.5320197043,7.262,7.2681,7.2559,7.2681,567364.532
2009-08-31 12:00:00,11.89,11.9,11.86,11.86,742364.5320197043,7.2681,7.2742,7.2497,7.2497,742364.532
2009-08-31 12:10:00,11.86,11.87,11.85,11.85,2310221.674876848,7.2497,7.2559,7.2436,7.2436,2310221.6749
2009-08-31 12:20:00,11.86,11.86,11.85,11.85,697783.2512315271,7.2497,7.2497,7.2436,7.2436,697783.2512
2009-08-31 12:30:00,11.85,11.86,11.83,11.85,1514778.3251231525,7.2436,7.2497,7.2314,7.2436,1514778.3251
2009-08-31 12:40:00,11.85,11.85,11.83,11.84,634975.369458128,7.2436,7.2436,7.2314,7.2375,634975.3695
2009-08-31 12:50:00,11.83,11.85,11.83,11.84,697044.3349753694,7.2314,7.2436,7.2314,7.2375,697044.335
2009-08-31 13:00:00,11.85,11.85,11.82,11.82,1008990.1477832512,7.2436,7.2436,7.2253,7.2253,1008990.1478
2009-08-31 13:10:00,11.83,11.86,11.82,11.86,1129926.1083743842,7.2314,7.2497,7.2253,7.2497,1129926.1084
2009-08-31 13:20:00,11.86,11.86,11.85,11.86,344211.8226600985,7.2497,7.2497,7.2436,7.2497,344211.8227
2009-08-31 13:30:00,11.85,11.88,11.85,11.88,792487.684729064,7.2436,7.262,7.2436,7.262,792487.6847
2009-08-31 13:40:00,11.88,11.88,11.86,11.86,757881.7733990147,7.262,7.262,7.2497,7.2497,757881.7734
2009-08-31 13:50:00,11.86,11.87,11.86,11.86,335344.82758620684,7.2497,7.2559,7.2497,7.2497,335344.8276
2009-08-31 14:00:00,11.86,11.87,11.85,11.86,927955.6650246304,7.2497,7.2559,7.2436,7.2497,927955.665
2009-08-31 14:10:00,11.86,11.86,11.84,11.86,1814901.477832512,7.2497,7.2497,7.2375,7.2497,1814901.4778
2009-08-31 14:20:00,11.86,11.87,11.85,11.86,1331157.63546798,7.2497,7.2559,7.2436,7.2497,1331157.6355
2009-08-31 14:30:00,11.87,11.9,11.86,11.9,2005049.261083744,7.2559,7.2742,7.2497,7.2742,2005049.2611
2009-08-31 14:40:00,11.9,11.93,11.9,11.91,2088423.6453201969,7.2742,7.2925,7.2742,7.2803,2088423.6453
2009-08-31 14:50:00,11.91,11.94,11.91,11.93,2385837.438423645,7.2803,7.2987,7.2803,7.2925,2385837.4384
2009-08-31 15:00:00,11.93,11.93,11.9,11.9,2480541.871921182,7.2925,7.2925,7.2742,7.2742,2480541.8719
2009-08-31 15:10:00,11.91,11.93,11.9,11.91,3996059.113300492,7.2803,7.2925,7.2742,7.2803,3996059.1133
2009-08-31 15:20:00,11.91,11.93,11.86,11.9,9632389.162561577,7.2803,7.2925,7.2497,7.2742,9632389.1626
2009-08-31 15:30:00,11.9,11.92,11.9,11.9,2293596.0591133004,7.2742,7.2864,7.2742,7.2742,2293596.0591
2009-08-31 15:40:00,11.9,11.94,11.86,11.93,3136945.8128078813,7.2742,7.2987,7.2497,7.2925,3136945.8128
2009-08-31 15:50:00,11.93,11.94,11.92,11.93,6208620.689655172,7.2925,7.2987,7.2864,7.2925,6208620.6897
2009-09-01 09:30:00,11.85,11.92,11.84,11.9,5093472.90640394,7.2436,7.2864,7.2375,7.2742,5093472.9064
2009-09-01 09:40:00,11.91,11.94,11.9,11.94,6301847.290640393,7.2803,7.2987,7.2742,7.2987,6301847.2906
2009-09-01 09:50:00,11.94,11.94,11.91,11.92,6281896.551724138,7.2987,7.2987,7.2803,7.2864,6281896.5517
2009-09-01 10:00:00,11.93,11.98,11.92,11.95,7639408.866995073,7.2925,7.3231,7.2864,7.3048,7639408.867
2009-09-01 10:10:00,11.94,11.96,11.87,11.87,9103571.428571427,7.2987,7.3109,7.2559,7.2559,9103571.4286
2009-09-01 10:20:00,11.88,11.9,11.86,11.88,4247660.098522167,7.262,7.2742,7.2497,7.262,4247660.0985
2009-09-01 10:30:00,11.89,11.9,11.85,11.86,4845689.655172413,7.2681,7.2742,7.2436,7.2497,4845689.6552
2009-09-01 10:40:00,11.86,11.9,11.81,11.82,4209482.75862069,7.2497,7.2742,7.2192,7.2253,4209482.7586
2009-09-01 10:50:00,11.82,11.82,11.75,11.76,10669950.738916256,7.2253,7.2253,7.1825,7.1886,10669950.7389
2009-09-01 11:00:00,11.76,11.77,11.73,11.74,11475492.610837435,7.1886,7.1947,7.1703,7.1764,11475492.6108
2009-09-01 11:10:00,11.74,11.74,11.68,11.71,8745689.655172413,7.1764,7.1764,7.1397,7.1581,8745689.6552
2009-09-01 11:20:00,11.71,11.72,11.59,11.6,10121798.029556649,7.1581,7.1642,7.0847,7.0908,10121798.0296
2009-09-01 11:30:00,11.6,11.61,11.48,11.52,11474753.69458128,7.0908,7.0969,7.0175,7.0419,11474753.6946
2009-09-01 11:40:00,11.52,11.59,11.51,11.55,9704064.039408866,7.0419,7.0847,7.0358,7.0603,9704064.0394
2009-09-01 11:50:00,11.55,11.57,11.52,11.54,4977955.66502463,7.0603,7.0725,7.0419,7.0541,4977955.665
2009-09-01 12:00:00,11.55,11.57,11.53,11.57,4084359.60591133,7.0603,7.0725,7.048,7.0725,4084359.6059
2009-09-01 12:10:00,11.57,11.57,11.53,11.53,3947413.793103448,7.0725,7.0725,7.048,7.048,3947413.7931
2009-09-01 12:20:00,11.53,11.54,11.47,11.47,6277832.512315271,7.048,7.0541,7.0114,7.0114,6277832.5123
2009-09-01 12:30:00,11.48,11.5,11.45,11.49,5258620.689655172,7.0175,7.0297,6.9991,7.0236,5258620.6897
2009-09-01 12:40:00,11.5,11.55,11.49,11.54,4950862.068965517,7.0297,7.0603,7.0236,7.0541,4950862.069
2009-09-01 12:50:00,11.53,11.55,11.5,11.5,3261083.7438423643,7.048,7.0603,7.0297,7.0297,3261083.7438
2009-09-01 13:00:00,11.51,11.52,11.44,11.47,4744211.822660098,7.0358,7.0419,6.993,7.0114,4744211.8227
2009-09-01 13:10:00,11.47,11.47,11.43,11.46,5100862.068965517,7.0114,7.0114,6.9869,7.0052,5100862.069
2009-09-01 13:20:00,11.46,11.48,11.45,11.48,1699876.8472906402,7.0052,7.0175,6.9991,7.0175,1699876.8473
2009-09-01 13:30:00,11.47,11.48,11.45,11.46,3676108.374384236,7.0114,7.0175,6.9991,7.0052,3676108.3744
2009-09-01 13:40:00,11.46,11.5,11.46,11.48,2276477.832512315,7.0052,7.0297,7.0052,7.0175,2276477.8325
2009-09-01 13:50:00,11.49,11.53,11.47,11.51,1499630.5418719212,7.0236,7.048,7.0114,7.0358,1499630.5419
2009-09-01 14:00:00,11.51,11.52,11.47,11.48,3114039.408866995,7.0358,7.0419,7.0114,7.0175,3114039.4089
2009-09-01 14:10:00,11.49,11.5,11.47,11.48,2054310.344827586,7.0236,7.0297,7.0114,7.0175,2054310.3448
2009-09-01 14:20:00,11.48,11.49,11.44,11.47,1548645.3201970442,7.0175,7.0236,6.993,7.0114,1548645.3202
2009-09-01 14:30:00,11.47,11.49,11.45,11.48,860467.9802955664,7.0114,7.0236,6.9991,7.0175,860467.9803
2009-09-01 14:40:00,11.47,11.47,11.41,11.41,1776231.5270935958,7.0114,7.0114,6.9747,6.9747,1776231.5271
2009-09-01 14:50:00,11.42,11.46,11.41,11.44,3375369.4581280784,6.9808,7.0052,6.9747,6.993,3375369.4581
2009-09-01 15:00:00,11.45,11.47,11.43,11.46,2793472.9064039406,6.9991,7.0114,6.9869,7.0052,2793472.9064
2009-09-01 15:10:00,11.46,11.47,11.44,11.46,1996551.724137931,7.0052,7.0114,6.993,7.0052,1996551.7241
2009-09-01 15:20:00,11.46,11.46,11.35,11.35,8004556.650246304,7.0052,7.0052,6.938,6.938,8004556.6502
2009-09-01 15:30:00,11.36,11.38,11.34,11.34,5154187.192118227,6.9441,6.9563,6.9319,6.9319,5154187.1921
2009-09-01 15:40:00,11.34,11.34,11.27,11.29,10682512.315270934,6.9319,6.9319,6.8891,6.9013,10682512.3153
2009-09-01 15:50:00,11.29,11.38,11.28,11.3,23813793.103448275,6.9013,6.9563,6.8952,6.9074,23813793.1034
2009-09-02 09:30:00,11.2,11.31,11.16,11.23,10256034.48275862,6.8463,6.9135,6.8219,6.8646,10256034.4828
2009-09-02 09:40:00,11.23,11.3,11.21,11.28,8777093.596059112,6.8646,6.9074,6.8524,6.8952,8777093.5961
2009-09-02 09:50:00,11.28,11.37,11.28,11.3,10257758.620689657,6.8952,6.9502,6.8952,6.9074,10257758.6207
2009-09-02 10:00:00,11.29,11.31,11.25,11.28,6325738.916256157,6.9013,6.9135,6.8769,6.8952,6325738.9163
2009-09-02 10:10:00,11.28,11.32,11.26,11.29,4681403.940886699,6.8952,6.9197,6.883,6.9013,4681403.9409
2009-09-02 10:20:00,11.3,11.31,11.25,11.25,3284482.758620689,6.9074,6.9135,6.8769,6.8769,3284482.7586
2009-09-02 10:30:00,11.25,11.26,11.2,11.22,7327339.901477831,6.8769,6.883,6.8463,6.8585,7327339.9015
2009-09-02 10:40:00,11.22,11.28,11.22,11.26,3737068.965517241,6.8585,6.8952,6.8585,6.883,3737068.9655
2009-09-02 10:50:00,11.26,11.3,11.24,11.29,2694334.975369458,6.883,6.9074,6.8708,6.9013,2694334.9754
2009-09-02 11:00:00,11.29,11.29,11.23,11.25,2498645.320197044,6.9013,6.9013,6.8646,6.8769,2498645.3202
2009-09-02 11:10:00,11.25,11.29,11.25,11.27,2060344.8275862064,6.8769,6.9013,6.8769,6.8891,2060344.8276
2009-09-02 11:20:00,11.27,11.31,11.27,11.31,1968842.36453202,6.8891,6.9135,6.8891,6.9135,1968842.3645
2009-09-02 11:30:00,11.31,11.34,11.29,11.31,1811083.7438423643,6.9135,6.9319,6.9013,6.9135,1811083.7438
2009-09-02 11:40:00,11.31,11.31,11.27,11.29,757881.7733990147,6.9135,6.9135,6.8891,6.9013,757881.7734
2009-09-02 11:50:00,11.29,11.32,11.27,11.28,926600.9852216748,6.9013,6.9197,6.8891,6.8952,926600.9852
2009-09-02 12:00:00,11.28,11.29,11.25,11.26,1771059.1133004923,6.8952,6.9013,6.8769,6.883,1771059.1133
2009-09-02 12:10:00,11.27,11.28,11.25,11.26,559113.3004926108,6.8891,6.8952,6.8769,6.883,559113.3005
2009-09-02 12:20:00,11.25,11.29,11.25,11.29,926231.527093596,6.8769,6.9013,6.8769,6.9013,926231.5271
2009-09-02 12:30:00,11.29,11.31,11.27,11.29,1612684.7290640392,6.9013,6.9135,6.8891,6.9013,1612684.7291
2009-09-02 12:40:00,11.29,11.34,11.29,11.34,1113916.2561576357,6.9013,6.9319,6.9013,6.9319,1113916.2562
2009-09-02 12:50:00,11.34,11.34,11.31,11.34,2114655.172413793,6.9319,6.9319,6.9135,6.9319,2114655.1724
2009-09-02 13:00:00,11.34,11.34,11.29,11.3,1192610.8374384234,6.9319,6.9319,6.9013,6.9074,1192610.8374
2009-09-02 13:10:00,11.29,11.32,11.29,11.3,822660.0985221674,6.9013,6.9197,6.9013,6.9074,822660.0985
2009-09-02 13:20:00,11.3,11.33,11.29,11.31,603940.8866995074,6.9074,6.9258,6.9013,6.9135,603940.8867
2009-09-02 13:30:00,11.31,11.32,11.29,11.3,667610.8374384235,6.9135,6.9197,6.9013,6.9074,667610.8374
2009-09-02 13:40:00,11.29,11.31,11.29,11.3,1190517.24137931,6.9013,6.9135,6.9013,6.9074,1190517.2414
2009-09-02 13:50:00,11.31,11.31,11.27,11.28,1186330.0492610836,6.9135,6.9135,6.8891,6.8952,1186330.0493
2009-09-02 14:00:00,11.28,11.3,11.26,11.29,3379679.8029556647,6.8952,6.9074,6.883,6.9013,3379679.803
2009-09-02 14:10:00,11.29,11.31,11.27,11.29,2059236.4532019703,6.9013,6.9135,6.8891,6.9013,2059236.4532
2009-09-02 14:20:00,11.29,11.29,11.28,11.29,706157.6354679802,6.9013,6.9013,6.8952,6.9013,706157.6355
2009-09-02 14:30:00,11.29,11.33,11.29,11.3,3007881.7733990145,6.9013,6.9258,6.9013,6.9074,3007881.7734
2009-09-02 14:40:00,11.3,11.31,11.28,11.29,868226.6009852216,6.9074,6.9135,6.8952,6.9013,868226.601
2009-09-02 14:50:00,11.29,11.29,11.25,11.25,2335591.1330049257,6.9013,6.9013,6.8769,6.8769,2335591.133
2009-09-02 15:00:00,11.25,11.26,11.22,11.24,2691379.310344828,6.8769,6.883,6.8585,6.8708,2691379.3103
2009-09-02 15:10:00,11.24,11.3,11.22,11.29,2212931.0344827585,6.8708,6.9074,6.8585,6.9013,2212931.0345
2009-09-02 15:20:00,11.29,11.29,11.25,11.26,1232142.857142857,6.9013,6.9013,6.8769,6.883,1232142.8571
2009-09-02 15:30:00,11.25,11.28,11.24,11.26,2245566.502463054,6.8769,6.8952,6.8708,6.883,2245566.5025
2009-09-02 15:40:00,11.26,11.26,11.19,11.2,2982266.0098522166,6.883,6.883,6.8402,6.8463,2982266.0099
2009-09-02 15:50:00,11.2,11.23,11.17,11.19,7359975.369458128,6.8463,6.8646,6.828,6.8402,7359975.3695
2009-09-03 09:30:00,11.32,11.42,11.3,11.39,8145812.8078817725,6.9197,6.9808,6.9074,6.9624,8145812.8079
2009-09-03 09:40:00,11.38,11.39,11.35,11.37,4219581.280788177,6.9563,6.9624,6.938,6.9502,4219581.2808
2009-09-03 09:50:00,11.37,11.38,11.33,11.36,3465147.783251231,6.9502,6.9563,6.9258,6.9441,3465147.7833
2009-09-03 10:00:00,11.36,11.39,11.29,11.32,5577463.054187192,6.9441,6.9624,6.9013,6.9197,5577463.0542
2009-09-03 10:10:00,11.32,11.41,11.25,11.29,5932389.162561576,6.9197,6.9747,6.8769,6.9013,5932389.1626
2009-09-03 10:20:00,11.28,11.29,11.24,11.29,3121674.8768472904,6.8952,6.9013,6.8708,6.9013,3121674.8768
2009-09-03 10:30:00,11.29,11.34,11.27,11.32,2096182.266009852,6.9013,6.9319,6.8891,6.9197,2096182.266
2009-09-03 10:40:00,11.33,11.34,11.29,11.31,2440517.24137931,6.9258,6.9319,6.9013,6.9135,2440517.2414
2009-09-03 10:50:00,11.31,11.34,11.31,11.33,1793226.6009852216,6.9135,6.9319,6.9135,6.9258,1793226.601
2009-09-03 11:00:00,11.33,11.4,11.33,11.4,8378694.5812807875,6.9258,6.9686,6.9258,6.9686,8378694.5813
2009-09-03 11:10:00,11.4,11.42,11.28,11.33,3367487.684729064,6.9686,6.9808,6.8952,6.9258,3367487.6847
2009-09-03 11:20:00,11.37,11.4,11.36,11.37,1302709.3596059112,6.9502,6.9686,6.9441,6.9502,1302709.3596
2009-09-03 11:30:00,11.37,11.4,11.37,11.38,1404679.802955665,6.9502,6.9686,6.9502,6.9563,1404679.803
2009-09-03 11:40:00,11.38,11.39,11.37,11.38,557389.1625615763,6.9563,6.9624,6.9502,6.9563,557389.1626
2009-09-03 11:50:00,11.38,11.39,11.36,11.38,1509729.0640394087,6.9563,6.9624,6.9441,6.9563,1509729.064
2009-09-03 12:00:00,11.38,11.39,11.37,11.38,811945.8128078817,6.9563,6.9624,6.9502,6.9563,811945.8128
2009-09-03 12:10:00,11.38,11.39,11.37,11.38,1372906.4039408865,6.9563,6.9624,6.9502,6.9563,1372906.4039
2009-09-03 12:20:00,11.38,11.38,11.36,11.36,509236.4532019704,6.9563,6.9563,6.9441,6.9441,509236.4532
2009-09-03 12:30:00,11.36,11.38,11.34,11.36,782266.0098522167,6.9441,6.9563,6.9319,6.9441,782266.0099
2009-09-03 12:40:00,11.37,11.37,11.36,11.37,72660.09852216748,6.9502,6.9502,6.9441,6.9502,72660.0985
2009-09-03 12:50:00,11.37,11.38,11.35,11.37,876108.3743842364,6.9502,6.9563,6.938,6.9502,876108.3744
2009-09-03 13:00:00,11.37,11.39,11.36,11.38,944088.6699507388,6.9502,6.9624,6.9441,6.9563,944088.67
2009-09-03 13:10:00,11.38,11.39,11.38,11.38,617487.684729064,6.9563,6.9624,6.9563,6.9563,617487.6847
2009-09-03 13:20:00,11.38,11.39,11.38,11.38,613177.3399014778,6.9563,6.9624,6.9563,6.9563,613177.3399
2009-09-03 13:30:00,11.38,11.39,11.36,11.36,2939778.325123152,6.9563,6.9624,6.9441,6.9441,2939778.3251
2009-09-03 13:40:00,11.36,11.37,11.35,11.36,827709.3596059113,6.9441,6.9502,6.938,6.9441,827709.3596
2009-09-03 13:50:00,11.36,11.37,11.35,11.36,216502.4630541872,6.9441,6.9502,6.938,6.9441,216502.4631
2009-09-03 14:00:00,11.36,11.38,11.35,11.37,486206.8965517241,6.9441,6.9563,6.938,6.9502,486206.8966
2009-09-03 14:10:00,11.36,11.36,11.34,11.35,708251.2315270936,6.9441,6.9441,6.9319,6.938,708251.2315
2009-09-03 14:20:00,11.35,11.35,11.33,11.34,761330.0492610837,6.938,6.938,6.9258,6.9319,761330.0493
2009-09-03 14:30:00,11.34,11.34,11.32,11.32,1423768.4729064037,6.9319,6.9319,6.9197,6.9197,1423768.4729
2009-09-03 14:40:00,11.32,11.32,11.29,11.3,1816871.9211822653,6.9197,6.9197,6.9013,6.9074,1816871.9212
2009-09-03 14:50:00,11.3,11.33,11.29,11.31,1473891.6256157637,6.9074,6.9258,6.9013,6.9135,1473891.6256
2009-09-03 15:00:00,11.31,11.35,11.31,11.34,1166502.4630541871,6.9135,6.938,6.9135,6.9319,1166502.4631
2009-09-03 15:10:00,11.34,11.34,11.32,11.33,717980.2955665024,6.9319,6.9319,6.9197,6.9258,717980.2956
2009-09-03 15:20:00,11.33,11.34,11.33,11.34,436576.3546798029,6.9258,6.9319,6.9258,6.9319,436576.3547
2009-09-03 15:30:00,11.34,11.39,11.34,11.39,1500492.6108374384,6.9319,6.9624,6.9319,6.9624,1500492.6108
2009-09-03 15:40:00,11.39,11.41,11.38,11.41,2083497.5369458129,6.9624,6.9747,6.9563,6.9747,2083497.5369
2009-09-03 15:50:00,11.4,11.46,11.4,11.45,11246674.87684729,6.9686,7.0052,6.9686,6.9991,11246674.8768
2009-09-04 09:30:00,11.49,11.54,11.42,11.5,7549999.999999999,7.0236,7.0541,6.9808,7.0297,7550000.0
2009-09-04 09:40:00,11.51,11.51,11.42,11.43,2841379.310344828,7.0358,7.0358,6.9808,6.9869,2841379.3103
2009-09-04 09:50:00,11.43,11.46,11.38,11.43,9382635.467980295,6.9869,7.0052,6.9563,6.9869,9382635.468
2009-09-04 10:00:00,11.43,11.49,11.43,11.47,5199999.999999999,6.9869,7.0236,6.9869,7.0114,5200000.0
2009-09-04 10:10:00,11.46,11.5,11.45,11.48,3773152.709359606,7.0052,7.0297,6.9991,7.0175,3773152.7094
2009-09-04 10:20:00,11.48,11.51,11.48,11.49,1786453.2019704431,7.0175,7.0358,7.0175,7.0236,1786453.202
2009-09-04 10:30:00,11.48,11.52,11.47,11.48,5280418.719211822,7.0175,7.0419,7.0114,7.0175,5280418.7192
2009-09-04 10:40:00,11.49,11.5,11.47,11.48,1301477.8325123151,7.0236,7.0297,7.0114,7.0175,1301477.8325
2009-09-04 10:50:00,11.47,11.48,11.46,11.47,766502.4630541871,7.0114,7.0175,7.0052,7.0114,766502.4631
2009-09-04 11:00:00,11.47,11.48,11.43,11.43,1328325.123152709,7.0114,7.0175,6.9869,6.9869,1328325.1232
2009-09-04 11:10:00,11.43,11.46,11.43,11.44,1133866.9950738917,6.9869,7.0052,6.9869,6.993,1133866.9951
2009-09-04 11:20:00,11.44,11.46,11.42,11.43,1039285.7142857142,6.993,7.0052,6.9808,6.9869,1039285.7143
2009-09-04 11:30:00,11.43,11.47,11.42,11.46,894334.9753694581,6.9869,7.0114,6.9808,7.0052,894334.9754
2009-09-04 11:40:00,11.45,11.47,11.45,11.47,375738.9162561576,6.9991,7.0114,6.9991,7.0114,375738.9163
2009-09-04 11:50:00,11.47,11.47,11.46,11.47,650369.4581280787,7.0114,7.0114,7.0052,7.0114,650369.4581
2009-09-04 12:00:00,11.47,11.52,11.47,11.51,1409852.2167487682,7.0114,7.0419,7.0114,7.0358,1409852.2167
2009-09-04 12:10:00,11.51,11.52,11.48,11.5,1309359.60591133,7.0358,7.0419,7.0175,7.0297,1309359.6059
2009-09-04 12:20:00,11.5,11.51,11.49,11.5,799137.9310344827,7.0297,7.0358,7.0236,7.0297,799137.931
2009-09-04 12:30:00,11.51,11.51,11.48,11.49,984605.9113300492,7.0358,7.0358,7.0175,7.0236,984605.9113
2009-09-04 12:40:00,11.49,11.5,11.45,11.5,948522.1674876846,7.0236,7.0297,6.9991,7.0297,948522.1675
2009-09-04 12:50:00,11.5,11.51,11.49,11.5,1315763.5467980294,7.0297,7.0358,7.0236,7.0297,1315763.5468
2009-09-04 13:00:00,11.5,11.51,11.48,11.5,1262807.881773399,7.0297,7.0358,7.0175,7.0297,1262807.8818
2009-09-04 13:10:00,11.5,11.52,11.49,11.52,1003694.581280788,7.0297,7.0419,7.0236,7.0419,1003694.5813
2009-09-04 13:20:00,11.52,11.55,11.51,11.54,1526231.5270935958,7.0419,7.0603,7.0358,7.0541,1526231.5271
2009-09-04 13:30:00,11.54,11.55,11.52,11.52,882881.7733990147,7.0541,7.0603,7.0419,7.0419,882881.7734
2009-09-04 13:40:00,11.52,11.52,11.51,11.51,1305541.871921182,7.0419,7.0419,7.0358,7.0358,1305541.8719
2009-09-04 13:50:00,11.51,11.51,11.49,11.5,3469827.586206896,7.0358,7.0358,7.0236,7.0297,3469827.5862
2009-09-04 14:00:00,11.49,11.51,11.49,11.51,2203325.123152709,7.0236,7.0358,7.0236,7.0358,2203325.1232
2009-09-04 14:10:00,11.51,11.52,11.5,11.51,1586083.7438423643,7.0358,7.0419,7.0297,7.0358,1586083.7438
2009-09-04 14:20:00,11.51,11.52,11.48,11.48,2453201.9704433493,7.0358,7.0419,7.0175,7.0175,2453201.9704
2009-09-04 14:30:00,11.48,11.49,11.47,11.49,1091379.3103448276,7.0175,7.0236,7.0114,7.0236,1091379.3103
2009-09-04 14:40:00,11.49,11.51,11.48,11.51,1968472.9064039409,7.0236,7.0358,7.0175,7.0358,1968472.9064
2009-09-04 14:50:00,11.51,11.52,11.5,11.51,1345935.960591133,7.0358,7.0419,7.0297,7.0358,1345935.9606
2009-09-04 15:00:00,11.51,11.52,11.48,11.48,2879802.9556650245,7.0358,7.0419,7.0175,7.0175,2879802.9557
2009-09-04 15:10:00,11.48,11.5,11.48,11.49,1791009.8522167483,7.0175,7.0297,7.0175,7.0236,1791009.8522
2009-09-04 15:20:00,11.49,11.51,11.49,11.51,1875738.9162561568,7.0236,7.0358,7.0236,7.0358,1875738.9163
2009-09-04 15:30:00,11.5,11.51,11.48,11.51,1260221.674876847,7.0297,7.0358,7.0175,7.0358,1260221.6749
2009-09-04 15:40:00,11.5,11.52,11.49,11.52,2080418.7192118224,7.0297,7.0419,7.0236,7.0419,2080418.7192
2009-09-04 15:50:00,11.52,11.54,11.51,11.54,4294581.280788177,7.0419,7.0541,7.0358,7.0541,4294581.2808
2009-09-08 09:30:00,11.71,11.73,11.62,11.67,12854679.802955665,7.1581,7.1703,7.103,7.1336,12854679.803
2009-09-08 09:40:00,11.68,11.68,11.61,11.65,8305172.413793103,7.1397,7.1397,7.0969,7.1214,8305172.4138
2009-09-08 09:50:00,11.64,11.67,11.62,11.63,3194458.1280788174,7.1153,7.1336,7.103,7.1092,3194458.1281
2009-09-08 10:00:00,11.63,11.64,11.56,11.59,4675985.221674876,7.1092,7.1153,7.0664,7.0847,4675985.2217
2009-09-08 10:10:00,11.6,11.62,11.58,11.59,4132266.0098522166,7.0908,7.103,7.0786,7.0847,4132266.0099
2009-09-08 10:20:00,11.58,11.6,11.55,11.59,2626970.443349753,7.0786,7.0908,7.0603,7.0847,2626970.4433
2009-09-08 10:30:00,11.59,11.64,11.59,11.63,2245935.9605911328,7.0847,7.1153,7.0847,7.1092,2245935.9606
2009-09-08 10:40:00,11.62,11.63,11.6,11.61,1327955.6650246305,7.103,7.1092,7.0908,7.0969,1327955.665
2009-09-08 10:50:00,11.61,11.64,11.6,11.63,1805418.7192118224,7.0969,7.1153,7.0908,7.1092,1805418.7192
2009-09-08 11:00:00,11.63,11.64,11.6,11.6,1124137.9310344823,7.1092,7.1153,7.0908,7.0908,1124137.931
2009-09-08 11:10:00,11.6,11.63,11.6,11.61,856527.093596059,7.0908,7.1092,7.0908,7.0969,856527.0936
2009-09-08 11:20:00,11.61,11.64,11.61,11.63,654926.1083743842,7.0969,7.1153,7.0969,7.1092,654926.1084
2009-09-08 11:30:00,11.63,11.63,11.6,11.6,1073891.6256157637,7.1092,7.1092,7.0908,7.0908,1073891.6256
2009-09-08 11:40:00,11.6,11.6,11.56,11.56,4373399.014778324,7.0908,7.0908,7.0664,7.0664,4373399.0148
2009-09-08 11:50:00,11.56,11.58,11.55,11.58,1832635.467980296,7.0664,7.0786,7.0603,7.0786,1832635.468
2009-09-08 12:00:00,11.57,11.58,11.55,11.55,724014.7783251231,7.0725,7.0786,7.0603,7.0603,724014.7783
2009-09-08 12:10:00,11.55,11.57,11.55,11.55,1694581.2807881772,7.0603,7.0725,7.0603,7.0603,1694581.2808
2009-09-08 12:20:00,11.55,11.56,11.54,11.55,1588669.9507389162,7.0603,7.0664,7.0541,7.0603,1588669.9507
2009-09-08 12:30:00,11.55,11.58,11.55,11.57,672167.487684729,7.0603,7.0786,7.0603,7.0725,672167.4877
2009-09-08 12:40:00,11.57,11.59,11.56,11.56,740024.6305418719,7.0725,7.0847,7.0664,7.0664,740024.6305
2009-09-08 12:50:00,11.56,11.58,11.55,11.58,541009.8522167488,7.0664,7.0786,7.0603,7.0786,541009.8522
2009-09-08 13:00:00,11.57,11.6,11.57,11.58,523152.70935960585,7.0725,7.0908,7.0725,7.0786,523152.7094
2009-09-08 13:10:00,11.58,11.59,11.53,11.55,983004.9261083744,7.0786,7.0847,7.048,7.0603,983004.9261
2009-09-08 13:20:00,11.55,11.58,11.55,11.57,615886.6995073891,7.0603,7.0786,7.0603,7.0725,615886.6995
2009-09-08 13:30:00,11.57,11.6,11.55,11.57,1242857.1428571427,7.0725,7.0908,7.0603,7.0725,1242857.1429
2009-09-08 13:40:00,11.57,11.59,11.55,11.55,833620.6896551723,7.0725,7.0847,7.0603,7.0603,833620.6897
2009-09-08 13:50:00,11.56,11.59,11.55,11.59,280049.2610837438,7.0664,7.0847,7.0603,7.0847,280049.2611
2009-09-08 14:00:00,11.58,11.59,11.56,11.58,1343965.5172413792,7.0786,7.0847,7.0664,7.0786,1343965.5172
2009-09-08 14:10:00,11.58,11.6,11.57,11.59,1174630.5418719212,7.0786,7.0908,7.0725,7.0847,1174630.5419
2009-09-08 14:20:00,11.59,11.61,11.58,11.6,559852.2167487685,7.0847,7.0969,7.0786,7.0908,559852.2167
2009-09-08 14:30:00,11.6,11.61,11.59,11.6,698768.4729064038,7.0908,7.0969,7.0847,7.0908,698768.4729
2009-09-08 14:40:00,11.61,11.62,11.59,11.6,564655.172413793,7.0969,7.103,7.0847,7.0908,564655.1724
2009-09-08 14:50:00,11.61,11.63,11.6,11.62,1267364.5320197043,7.0969,7.1092,7.0908,7.103,1267364.532
2009-09-08 15:00:00,11.61,11.61,11.58,11.59,4523275.862068965,7.0969,7.0969,7.0786,7.0847,4523275.8621
2009-09-08 15:10:00,11.59,11.61,11.57,11.59,1619334.975369458,7.0847,7.0969,7.0725,7.0847,1619334.9754
2009-09-08 15:20:00,11.59,11.61,11.57,11.6,1793965.5172413792,7.0847,7.0969,7.0725,7.0908,1793965.5172
2009-09-08 15:30:00,11.6,11.63,11.6,11.61,1062192.1182266008,7.0908,7.1092,7.0908,7.0969,1062192.1182
2009-09-08 15:40:00,11.62,11.62,11.59,11.6,2607019.704433497,7.103,7.103,7.0847,7.0908,2607019.7044
2009-09-08 15:50:00,11.61,11.62,11.6,11.61,4253325.123152709,7.0969,7.103,7.0908,7.0969,4253325.1232
2009-09-09 09:30:00,11.63,11.67,11.6,11.63,17722044.33497537,7.1092,7.1336,7.0908,7.1092,17722044.335
2009-09-09 09:40:00,11.62,11.68,11.6,11.66,9725862.068965515,7.103,7.1397,7.0908,7.1275,9725862.069
2009-09-09 09:50:00,11.66,11.68,11.64,11.64,3646921.1822660095,7.1275,7.1397,7.1153,7.1153,3646921.1823
2009-09-09 10:00:00,11.64,11.67,11.64,11.66,2698645.320197044,7.1153,7.1336,7.1153,7.1275,2698645.3202
2009-09-09 10:10:00,11.66,11.67,11.64,11.66,1787561.5763546797,7.1275,7.1336,7.1153,7.1275,1787561.5764
2009-09-09 10:20:00,11.65,11.66,11.63,11.63,2992241.3793103443,7.1214,7.1275,7.1092,7.1092,2992241.3793
2009-09-09 10:30:00,11.64,11.64,11.6,11.63,1941133.0049261083,7.1153,7.1153,7.0908,7.1092,1941133.0049
2009-09-09 10:40:00,11.63,11.64,11.62,11.62,3548891.625615763,7.1092,7.1153,7.103,7.103,3548891.6256
2009-09-09 10:50:00,11.62,11.64,11.6,11.63,1842980.2955665025,7.103,7.1153,7.0908,7.1092,1842980.2956
2009-09-09 11:00:00,11.63,11.65,11.63,11.63,1823768.472906404,7.1092,7.1214,7.1092,7.1092,1823768.4729
2009-09-09 11:10:00,11.64,11.65,11.63,11.64,797413.7931034482,7.1153,7.1214,7.1092,7.1153,797413.7931
2009-09-09 11:20:00,11.64,11.69,11.64,11.68,2422783.251231527,7.1153,7.1458,7.1153,7.1397,2422783.2512
2009-09-09 11:30:00,11.68,11.74,11.68,11.73,5824630.54187192,7.1397,7.1764,7.1397,7.1703,5824630.5419
2009-09-09 11:40:00,11.73,11.77,11.72,11.74,3631650.246305418,7.1703,7.1947,7.1642,7.1764,3631650.2463
2009-09-09 11:50:00,11.75,11.75,11.73,11.73,1812807.881773399,7.1825,7.1825,7.1703,7.1703,1812807.8818
2009-09-09 12:00:00,11.73,11.75,11.72,11.75,1524507.3891625614,7.1703,7.1825,7.1642,7.1825,1524507.3892
2009-09-09 12:10:00,11.75,11.75,11.73,11.73,1016379.3103448276,7.1825,7.1825,7.1703,7.1703,1016379.3103
2009-09-09 12:20:00,11.73,11.74,11.73,11.74,1029187.1921182266,7.1703,7.1764,7.1703,7.1764,1029187.1921
2009-09-09 12:30:00,11.73,11.74,11.71,11.72,2067118.226600985,7.1703,7.1764,7.1581,7.1642,2067118.2266
2009-09-09 12:40:00,11.73,11.75,11.72,11.75,1648152.7093596058,7.1703,7.1825,7.1642,7.1825,1648152.7094
2009-09-09 12:50:00,11.75,11.78,11.74,11.77,2759605.911330049,7.1825,7.2008,7.1764,7.1947,2759605.9113
2009-09-09 13:00:00,11.77,11.79,11.76,11.77,2514039.408866995,7.1947,7.207,7.1886,7.1947,2514039.4089
2009-09-09 13:10:00,11.77,11.81,11.77,11.81,2729926.108374384,7.1947,7.2192,7.1947,7.2192,2729926.1084
2009-09-09 13:20:00,11.81,11.81,11.78,11.8,2008374.384236453,7.2192,7.2192,7.2008,7.2131,2008374.3842
2009-09-09 13:30:00,11.79,11.81,11.79,11.8,614408.8669950739,7.207,7.2192,7.207,7.2131,614408.867
2009-09-09 13:40:00,11.81,11.81,11.78,11.79,1003571.4285714284,7.2192,7.2192,7.2008,7.207,1003571.4286
2009-09-09 13:50:00,11.78,11.79,11.77,11.77,2608990.147783251,7.2008,7.207,7.1947,7.1947,2608990.1478
2009-09-09 14:00:00,11.77,11.79,11.75,11.76,1575369.4581280786,7.1947,7.207,7.1825,7.1886,1575369.4581
2009-09-09 14:10:00,11.75,11.76,11.72,11.73,1591379.3103448274,7.1825,7.1886,7.1642,7.1703,1591379.3103
2009-09-09 14:20:00,11.73,11.74,11.72,11.73,1561083.7438423643,7.1703,7.1764,7.1642,7.1703,1561083.7438
2009-09-09 14:30:00,11.73,11.76,11.73,11.74,1323522.1674876846,7.1703,7.1886,7.1703,7.1764,1323522.1675
2009-09-09 14:40:00,11.73,11.74,11.7,11.7,2345812.807881773,7.1703,7.1764,7.1519,7.1519,2345812.8079
2009-09-09 14:50:00,11.7,11.71,11.68,11.7,2319088.6699507385,7.1519,7.1581,7.1397,7.1519,2319088.67
2009-09-09 15:00:00,11.7,11.72,11.69,11.7,1351724.1379310344,7.1519,7.1642,7.1458,7.1519,1351724.1379
2009-09-09 15:10:00,11.69,11.74,11.69,11.72,1938669.950738916,7.1458,7.1764,7.1458,7.1642,1938669.9507
2009-09-09 15:20:00,11.73,11.73,11.7,11.73,1343349.753694581,7.1703,7.1703,7.1519,7.1703,1343349.7537
2009-09-09 15:30:00,11.73,11.74,11.71,11.73,1214778.3251231527,7.1703,7.1764,7.1581,7.1703,1214778.3251
2009-09-09 15:40:00,11.73,11.79,11.73,11.78,2599384.2364532016,7.1703,7.207,7.1703,7.2008,2599384.2365
2009-09-09 15:50:00,11.78,11.79,11.77,11.79,4967241.379310344,7.2008,7.207,7.1947,7.207,4967241.3793
2009-09-10 09:30:00,11.73,11.74,11.68,11.68,6719704.433497536,7.1703,7.1764,7.1397,7.1397,6719704.4335
2009-09-10 09:40:00,11.68,11.7,11.6,11.64,10309113.30049261,7.1397,7.1519,7.0908,7.1153,10309113.3005
2009-09-10 09:50:00,11.64,11.68,11.63,11.66,2369950.738916256,7.1153,7.1397,7.1092,7.1275,2369950.7389
2009-09-10 10:00:00,11.66,11.7,11.64,11.68,2344950.738916256,7.1275,7.1519,7.1153,7.1397,2344950.7389
2009-09-10 10:10:00,11.68,11.71,11.68,11.69,1286576.354679803,7.1397,7.1581,7.1397,7.1458,1286576.3547
2009-09-10 10:20:00,11.69,11.69,11.67,11.68,4844581.280788177,7.1458,7.1458,7.1336,7.1397,4844581.2808
2009-09-10 10:30:00,11.68,11.72,11.67,11.72,3437931.0344827585,7.1397,7.1642,7.1336,7.1642,3437931.0345
2009-09-10 10:40:00,11.72,11.73,11.71,11.72,2066502.463054187,7.1642,7.1703,7.1581,7.1642,2066502.4631
2009-09-10 10:50:00,11.72,11.77,11.72,11.76,2979926.108374384,7.1642,7.1947,7.1642,7.1886,2979926.1084
2009-09-10 11:00:00,11.76,11.79,11.74,11.78,1397413.793103448,7.1886,7.207,7.1764,7.2008,1397413.7931
2009-09-10 11:10:00,11.78,11.79,11.73,11.74,2992118.226600985,7.2008,7.207,7.1703,7.1764,2992118.2266
2009-09-10 11:20:00,11.73,11.75,11.73,11.73,1401231.5270935958,7.1703,7.1825,7.1703,7.1703,1401231.5271
2009-09-10 11:30:00,11.73,11.76,11.73,11.76,666379.3103448275,7.1703,7.1886,7.1703,7.1886,666379.3103
2009-09-10 11:40:00,11.76,11.77,11.74,11.76,1952463.054187192,7.1886,7.1947,7.1764,7.1886,1952463.0542
2009-09-10 11:50:00,11.77,11.77,11.71,11.72,4502832.512315271,7.1947,7.1947,7.1581,7.1642,4502832.5123
2009-09-10 12:00:00,11.72,11.75,11.72,11.75,1235714.2857142857,7.1642,7.1825,7.1642,7.1825,1235714.2857
2009-09-10 12:10:00,11.74,11.75,11.72,11.72,1647783.251231527,7.1764,7.1825,7.1642,7.1642,1647783.2512
2009-09-10 12:20:00,11.72,11.75,11.72,11.73,1223522.1674876846,7.1642,7.1825,7.1642,7.1703,1223522.1675
2009-09-10 12:30:00,11.73,11.75,11.73,11.75,547167.487684729,7.1703,7.1825,7.1703,7.1825,547167.4877
2009-09-10 12:40:00,11.75,11.77,11.75,11.77,672906.4039408866,7.1825,7.1947,7.1825,7.1947,672906.4039
2009-09-10 12:50:00,11.76,11.77,11.76,11.76,628571.4285714285,7.1886,7.1947,7.1886,7.1886,628571.4286
2009-09-10 13:00:00,11.76,11.79,11.74,11.78,6557758.620689655,7.1886,7.207,7.1764,7.2008,6557758.6207
2009-09-10 13:10:00,11.78,11.79,11.76,11.77,1058866.9950738917,7.2008,7.207,7.1886,7.1947,1058866.9951
2009-09-10 13:20:00,11.77,11.77,11.76,11.77,764039.408866995,7.1947,7.1947,7.1886,7.1947,764039.4089
2009-09-10 13:30:00,11.77,11.79,11.77,11.78,1523152.7093596058,7.1947,7.207,7.1947,7.2008,1523152.7094
2009-09-10 13:40:00,11.78,11.83,11.78,11.82,2381527.093596059,7.2008,7.2314,7.2008,7.2253,2381527.0936
2009-09-10 13:50:00,11.82,11.86,11.77,11.85,5131773.3990147775,7.2253,7.2497,7.1947,7.2436,5131773.399
2009-09-10 14:00:00,11.86,11.87,11.84,11.84,2057266.0098522168,7.2497,7.2559,7.2375,7.2375,2057266.0099
2009-09-10 14:10:00,11.84,11.85,11.82,11.84,1208866.9950738917,7.2375,7.2436,7.2253,7.2375,1208866.9951
2009-09-10 14:20:00,11.84,11.86,11.83,11.84,1530418.7192118226,7.2375,7.2497,7.2314,7.2375,1530418.7192
2009-09-10 14:30:00,11.84,11.86,11.84,11.86,3764901.477832512,7.2375,7.2497,7.2375,7.2497,3764901.4778
2009-09-10 14:40:00,11.86,11.87,11.84,11.85,1703078.81773399,7.2497,7.2559,7.2375,7.2436,1703078.8177
2009-09-10 14:50:00,11.84,11.86,11.83,11.86,788793.1034482758,7.2375,7.2497,7.2314,7.2497,788793.1034
2009-09-10 15:00:00,11.86,11.86,11.8,11.81,3436206.896551724,7.2497,7.2497,7.2131,7.2192,3436206.8966
2009-09-10 15:10:00,11.81,11.86,11.79,11.81,2298768.472906404,7.2192,7.2497,7.207,7.2192,2298768.4729
2009-09-10 15:20:00,11.81,11.84,11.81,11.84,847783.2512315271,7.2192,7.2375,7.2192,7.2375,847783.2512
2009-09-10 15:30:00,11.84,11.86,11.84,11.86,2578078.81773399,7.2375,7.2497,7.2375,7.2497,2578078.8177
2009-09-10 15:40:00,11.86,11.89,11.86,11.89,3951354.679802955,7.2497,7.2681,7.2497,7.2681,3951354.6798
2009-09-10 15:50:00,11.89,11.9,11.86,11.89,7303817.733990147,7.2681,7.2742,7.2497,7.2681,7303817.734
2009-09-11 09:30:00,11.91,11.92,11.85,11.9,6532389.162561576,7.2803,7.2864,7.2436,7.2742,6532389.1626
2009-09-11 09:40:00,11.9,11.9,11.85,11.88,4882019.704433497,7.2742,7.2742,7.2436,7.262,4882019.7044
2009-09-11 09:50:00,11.88,11.9,11.86,11.88,5650862.068965517,7.262,7.2742,7.2497,7.262,5650862.069
2009-09-11 10:00:00,11.89,11.91,11.81,11.85,7500985.221674876,7.2681,7.2803,7.2192,7.2436,7500985.2217
2009-09-11 10:10:00,11.85,11.86,11.82,11.86,2407635.4679802954,7.2436,7.2497,7.2253,7.2497,2407635.468
2009-09-11 10:20:00,11.85,11.89,11.85,11.87,1809359.6059113296,7.2436,7.2681,7.2436,7.2559,1809359.6059
2009-09-11 10:30:00,11.87,11.91,11.86,11.9,3032019.704433497,7.2559,7.2803,7.2497,7.2742,3032019.7044
2009-09-11 10:40:00,11.89,11.9,11.86,11.87,1731650.246305419,7.2681,7.2742,7.2497,7.2559,1731650.2463
2009-09-11 10:50:00,11.87,11.88,11.86,11.87,662807.881773399,7.2559,7.262,7.2497,7.2559,662807.8818
2009-09-11 11:00:00,11.87,11.91,11.86,11.9,3834359.60591133,7.2559,7.2803,7.2497,7.2742,3834359.6059
2009-09-11 11:10:00,11.9,11.91,11.89,11.9,2157881.7733990145,7.2742,7.2803,7.2681,7.2742,2157881.7734
2009-09-11 11:20:00,11.9,11.9,11.86,11.86,1333004.9261083745,7.2742,7.2742,7.2497,7.2497,1333004.9261
2009-09-11 11:30:00,11.86,11.88,11.86,11.87,901847.290640394,7.2497,7.262,7.2497,7.2559,901847.2906
2009-09-11 11:40:00,11.88,11.88,11.85,11.85,1490024.6305418718,7.262,7.262,7.2436,7.2436,1490024.6305
2009-09-11 11:50:00,11.86,11.88,11.85,11.88,1809852.216748768,7.2497,7.262,7.2436,7.262,1809852.2167
2009-09-11 12:00:00,11.87,11.88,11.86,11.86,748891.6256157635,7.2559,7.262,7.2497,7.2497,748891.6256
2009-09-11 12:10:00,11.86,11.88,11.86,11.86,1196059.1133004923,7.2497,7.262,7.2497,7.2497,1196059.1133
2009-09-11 12:20:00,11.86,11.86,11.83,11.83,1867118.226600985,7.2497,7.2497,7.2314,7.2314,1867118.2266
2009-09-11 12:30:00,11.83,11.85,11.81,11.81,2634482.7586206896,7.2314,7.2436,7.2192,7.2192,2634482.7586
2009-09-11 12:40:00,11.81,11.82,11.79,11.81,1632266.0098522166,7.2192,7.2253,7.207,7.2192,1632266.0099
2009-09-11 12:50:00,11.81,11.84,11.81,11.84,646921.1822660097,7.2192,7.2375,7.2192,7.2375,646921.1823
2009-09-11 13:00:00,11.83,11.84,11.81,11.83,421921.1822660098,7.2314,7.2375,7.2192,7.2314,421921.1823
2009-09-11 13:10:00,11.83,11.85,11.81,11.84,770689.6551724137,7.2314,7.2436,7.2192,7.2375,770689.6552
2009-09-11 13:20:00,11.83,11.84,11.82,11.83,746921.1822660097,7.2314,7.2375,7.2253,7.2314,746921.1823
2009-09-11 13:30:00,11.83,11.84,11.82,11.82,1185221.674876847,7.2314,7.2375,7.2253,7.2253,1185221.6749
2009-09-11 13:40:00,11.83,11.83,11.81,11.81,783990.1477832511,7.2314,7.2314,7.2192,7.2192,783990.1478
2009-09-11 13:50:00,11.81,11.81,11.79,11.8,1285098.5221674875,7.2192,7.2192,7.207,7.2131,1285098.5222
2009-09-11 14:00:00,11.79,11.82,11.79,11.8,2469581.280788177,7.207,7.2253,7.207,7.2131,2469581.2808
2009-09-11 14:10:00,11.8,11.81,11.79,11.81,1271305.4187192116,7.2131,7.2192,7.207,7.2192,1271305.4187
2009-09-11 14:20:00,11.8,11.81,11.8,11.81,191009.85221674875,7.2131,7.2192,7.2131,7.2192,191009.8522
2009-09-11 14:30:00,11.81,11.84,11.81,11.81,1016379.3103448276,7.2192,7.2375,7.2192,7.2192,1016379.3103
2009-09-11 14:40:00,11.81,11.83,11.81,11.81,1044581.2807881772,7.2192,7.2314,7.2192,7.2192,1044581.2808
2009-09-11 14:50:00,11.81,11.82,11.8,11.8,544581.2807881773,7.2192,7.2253,7.2131,7.2131,544581.2808
2009-09-11 15:00:00,11.8,11.81,11.8,11.8,245073.8916256157,7.2131,7.2192,7.2131,7.2131,245073.8916
2009-09-11 15:10:00,11.8,11.81,11.8,11.81,711083.7438423645,7.2131,7.2192,7.2131,7.2192,711083.7438
2009-09-11 15:20:00,11.81,11.86,11.81,11.85,2180665.024630541,7.2192,7.2497,7.2192,7.2436,2180665.0246
2009-09-11 15:30:00,11.85,11.86,11.82,11.83,1001477.8325123152,7.2436,7.2497,7.2253,7.2314,1001477.8325
2009-09-11 15:40:00,11.83,11.86,11.82,11.86,2831773.399014778,7.2314,7.2497,7.2253,7.2497,2831773.399
2009-09-11 15:50:00,11.86,11.86,11.79,11.81,4959236.45320197,7.2497,7.2497,7.207,7.2192,4959236.4532
2009-09-14 09:30:00,11.64,11.69,11.64,11.65,4402463.054187192,7.1153,7.1458,7.1153,7.1214,4402463.0542
2009-09-14 09:40:00,11.66,11.73,11.66,11.67,3727339.901477832,7.1275,7.1703,7.1275,7.1336,3727339.9015
2009-09-14 09:50:00,11.66,11.7,11.64,11.7,4323275.862068965,7.1275,7.1519,7.1153,7.1519,4323275.8621
2009-09-14 10:00:00,11.69,11.7,11.65,11.68,1980172.4137931035,7.1458,7.1519,7.1214,7.1397,1980172.4138
2009-09-14 10:10:00,11.68,11.69,11.65,11.68,2529064.039408867,7.1397,7.1458,7.1214,7.1397,2529064.0394
2009-09-14 10:20:00,11.68,11.71,11.68,11.7,2741133.0049261083,7.1397,7.1581,7.1397,7.1519,2741133.0049
2009-09-14 10:30:00,11.69,11.72,11.69,11.72,1819458.1280788176,7.1458,7.1642,7.1458,7.1642,1819458.1281
2009-09-14 10:40:00,11.72,11.78,11.71,11.76,2993349.753694581,7.1642,7.2008,7.1581,7.1886,2993349.7537
2009-09-14 10:50:00,11.76,11.77,11.75,11.75,2611576.354679803,7.1886,7.1947,7.1825,7.1825,2611576.3547
2009-09-14 11:00:00,11.75,11.76,11.73,11.75,1807881.7733990147,7.1825,7.1886,7.1703,7.1825,1807881.7734
2009-09-14 11:10:00,11.75,11.78,11.74,11.77,1609236.4532019703,7.1825,7.2008,7.1764,7.1947,1609236.4532
2009-09-14 11:20:00,11.77,11.79,11.76,11.76,823029.5566502463,7.1947,7.207,7.1886,7.1886,823029.5567
2009-09-14 11:30:00,11.76,11.77,11.75,11.75,412807.88177339896,7.1886,7.1947,7.1825,7.1825,412807.8818
2009-09-14 11:40:00,11.76,11.76,11.73,11.73,1457389.162561576,7.1886,7.1886,7.1703,7.1703,1457389.1626
2009-09-14 11:50:00,11.73,11.74,11.72,11.73,627955.6650246305,7.1703,7.1764,7.1642,7.1703,627955.665
2009-09-14 12:00:00,11.73,11.75,11.73,11.74,342733.99014778325,7.1703,7.1825,7.1703,7.1764,342733.9901
2009-09-14 12:10:00,11.73,11.75,11.73,11.75,263546.79802955664,7.1703,7.1825,7.1703,7.1825,263546.798
2009-09-14 12:20:00,11.74,11.77,11.74,11.77,460960.59113300487,7.1764,7.1947,7.1764,7.1947,460960.5911
2009-09-14 12:30:00,11.76,11.77,11.73,11.76,1725615.763546798,7.1886,7.1947,7.1703,7.1886,1725615.7635
2009-09-14 12:40:00,11.76,11.77,11.74,11.74,478201.9704433497,7.1886,7.1947,7.1764,7.1764,478201.9704
2009-09-14 12:50:00,11.74,11.76,11.74,11.76,497783.2512315271,7.1764,7.1886,7.1764,7.1886,497783.2512
2009-09-14 13:00:00,11.76,11.76,11.73,11.74,195689.65517241377,7.1886,7.1886,7.1703,7.1764,195689.6552
2009-09-14 13:10:00,11.74,11.76,11.73,11.73,1052709.3596059112,7.1764,7.1886,7.1703,7.1703,1052709.3596
2009-09-14 13:20:00,11.74,11.76,11.73,11.76,386945.81280788174,7.1764,7.1886,7.1703,7.1886,386945.8128
2009-09-14 13:30:00,11.75,11.8,11.75,11.79,1834975.369458128,7.1825,7.2131,7.1825,7.207,1834975.3695
2009-09-14 13:40:00,11.79,11.8,11.78,11.79,548522.1674876846,7.207,7.2131,7.2008,7.207,548522.1675
2009-09-14 13:50:00,11.78,11.8,11.77,11.79,1725492.6108374384,7.2008,7.2131,7.1947,7.207,1725492.6108
2009-09-14 14:00:00,11.79,11.79,11.77,11.78,563300.4926108373,7.207,7.207,7.1947,7.2008,563300.4926
2009-09-14 14:10:00,11.78,11.8,11.78,11.78,433004.9261083743,7.2008,7.2131,7.2008,7.2008,433004.9261
2009-09-14 14:20:00,11.79,11.85,11.78,11.84,2222783.251231527,7.207,7.2436,7.2008,7.2375,2222783.2512
2009-09-14 14:30:00,11.85,11.86,11.83,11.83,2362068.965517241,7.2436,7.2497,7.2314,7.2314,2362068.9655
2009-09-14 14:40:00,11.84,11.87,11.83,11.86,2827955.6650246303,7.2375,7.2559,7.2314,7.2497,2827955.665
2009-09-14 14:50:00,11.86,11.89,11.85,11.87,4638669.950738916,7.2497,7.2681,7.2436,7.2559,4638669.9507
2009-09-14 15:00:00,11.87,11.89,11.86,11.88,2630295.5665024626,7.2559,7.2681,7.2497,7.262,2630295.5665
2009-09-14 15:10:00,11.89,11.92,11.88,11.92,3001600.9852216747,7.2681,7.2864,7.262,7.2864,3001600.9852
2009-09-14 15:20:00,11.92,11.93,11.9,11.9,2413177.3399014776,7.2864,7.2925,7.2742,7.2742,2413177.3399
2009-09-14 15:30:00,11.9,11.94,11.9,11.94,1614285.714285714,7.2742,7.2987,7.2742,7.2987,1614285.7143
2009-09-14 15:40:00,11.94,11.99,11.94,11.99,6622536.945812807,7.2987,7.3292,7.2987,7.3292,6622536.9458
2009-09-14 15:50:00,11.98,11.99,11.94,11.95,11638546.798029557,7.3231,7.3292,7.2987,7.3048,11638546.798
2009-09-15 09:30:00,11.99,12.0,11.94,11.99,9423522.167487685,7.3292,7.3353,7.2987,7.3292,9423522.1675
2009-09-15 09:40:00,12.0,12.03,11.99,11.99,6318472.90640394,7.3353,7.3537,7.3292,7.3292,6318472.9064
2009-09-15 09:50:00,11.99,11.99,11.92,11.95,5065763.546798029,7.3292,7.3292,7.2864,7.3048,5065763.5468
2009-09-15 10:00:00,11.95,11.95,11.86,11.89,7739285.714285714,7.3048,7.3048,7.2497,7.2681,7739285.7143
2009-09-15 10:10:00,11.9,11.9,11.83,11.89,6360591.133004925,7.2742,7.2742,7.2314,7.2681,6360591.133
2009-09-15 10:20:00,11.89,11.94,11.86,11.92,5914408.866995073,7.2681,7.2987,7.2497,7.2864,5914408.867
2009-09-15 10:30:00,11.93,11.94,11.9,11.91,5230788.177339901,7.2925,7.2987,7.2742,7.2803,5230788.1773
2009-09-15 10:40:00,11.91,11.96,11.91,11.95,2237315.2709359606,7.2803,7.3109,7.2803,7.3048,2237315.2709
2009-09-15 10:50:00,11.95,11.97,11.92,11.96,3650000.0,7.3048,7.317,7.2864,7.3109,3650000.0
2009-09-15 11:00:00,11.96,11.97,11.92,11.93,2911699.507389162,7.3109,7.317,7.2864,7.2925,2911699.5074
2009-09-15 11:10:00,11.94,11.94,11.9,11.9,2172044.3349753693,7.2987,7.2987,7.2742,7.2742,2172044.335
2009-09-15 11:20:00,11.91,11.91,11.89,11.9,1514162.5615763546,7.2803,7.2803,7.2681,7.2742,1514162.5616
2009-09-15 11:30:00,11.9,11.94,11.9,11.94,1869334.9753694576,7.2742,7.2987,7.2742,7.2987,1869334.9754
2009-09-15 11:40:00,11.94,11.96,11.92,11.96,2138423.6453201966,7.2987,7.3109,7.2864,7.3109,2138423.6453
2009-09-15 11:50:00,11.95,11.96,11.94,11.94,2002832.5123152707,7.3048,7.3109,7.2987,7.2987,2002832.5123
2009-09-15 12:00:00,11.94,11.96,11.93,11.95,1506896.5517241375,7.2987,7.3109,7.2925,7.3048,1506896.5517
2009-09-15 12:10:00,11.95,11.97,11.95,11.95,1327339.9014778323,7.3048,7.317,7.3048,7.3048,1327339.9015
2009-09-15 12:20:00,11.95,11.96,11.94,11.96,582389.1625615763,7.3048,7.3109,7.2987,7.3109,582389.1626
2009-09-15 12:30:00,11.95,11.96,11.94,11.94,928078.81773399,7.3048,7.3109,7.2987,7.2987,928078.8177
2009-09-15 12:40:00,11.94,11.99,11.94,11.99,772660.0985221674,7.2987,7.3292,7.2987,7.3292,772660.0985
2009-09-15 12:50:00,11.99,12.0,11.98,12.0,3110344.8275862066,7.3292,7.3353,7.3231,7.3353,3110344.8276
2009-09-15 13:00:00,11.99,12.0,11.99,11.99,696921.1822660097,7.3292,7.3353,7.3292,7.3292,696921.1823
2009-09-15 13:10:00,12.0,12.03,11.99,12.02,2293596.0591133004,7.3353,7.3537,7.3292,7.3476,2293596.0591
2009-09-15 13:20:00,12.02,12.05,12.02,12.03,3127709.359605911,7.3476,7.3659,7.3476,7.3537,3127709.3596
2009-09-15 13:30:00,12.04,12.05,12.03,12.03,862684.7290640393,7.3598,7.3659,7.3537,7.3537,862684.7291
2009-09-15 13:40:00,12.03,12.05,12.03,12.04,601847.2906403941,7.3537,7.3659,7.3537,7.3598,601847.2906
2009-09-15 13:50:00,12.04,12.07,12.04,12.07,1371182.266009852,7.3598,7.3781,7.3598,7.3781,1371182.266
2009-09-15 14:00:00,12.07,12.07,12.03,12.04,2652586.2068965514,7.3781,7.3781,7.3537,7.3598,2652586.2069
2009-09-15 14:10:00,12.04,12.06,12.03,12.04,1058743.842364532,7.3598,7.372,7.3537,7.3598,1058743.8424
2009-09-15 14:20:00,12.05,12.06,12.04,12.06,1098891.6256157637,7.3659,7.372,7.3598,7.372,1098891.6256
2009-09-15 14:30:00,12.06,12.06,11.99,12.0,2870935.9605911328,7.372,7.372,7.3292,7.3353,2870935.9606
2009-09-15 14:40:00,12.01,12.02,11.99,12.01,1266748.7684729062,7.3414,7.3476,7.3292,7.3414,1266748.7685
2009-09-15 14:50:00,12.0,12.05,12.0,12.04,1050862.0689655172,7.3353,7.3659,7.3353,7.3598,1050862.069
2009-09-15 15:00:00,12.04,12.04,12.02,12.03,1208620.6896551724,7.3598,7.3598,7.3476,7.3537,1208620.6897
2009-09-15 15:10:00,12.03,12.06,12.03,12.06,2319458.1280788174,7.3537,7.372,7.3537,7.372,2319458.1281
2009-09-15 15:20:00,12.05,12.1,12.05,12.07,2573768.472906404,7.3659,7.3965,7.3659,7.3781,2573768.4729
2009-09-15 15:30:00,12.07,12.07,12.03,12.03,4691625.615763546,7.3781,7.3781,7.3537,7.3537,4691625.6158
2009-09-15 15:40:00,12.03,12.03,11.98,12.0,5975369.458128078,7.3537,7.3537,7.3231,7.3353,5975369.4581
2009-09-15 15:50:00,12.01,12.02,11.96,11.98,12928325.123152709,7.3414,7.3476,7.3109,7.3231,12928325.1232
2009-09-16 09:30:00,12.05,12.08,12.02,12.06,6585344.827586207,7.3659,7.3842,7.3476,7.372,6585344.8276
2009-09-16 09:40:00,12.06,12.06,12.02,12.05,4792857.142857143,7.372,7.372,7.3476,7.3659,4792857.1429
2009-09-16 09:50:00,12.05,12.09,12.03,12.07,4216379.310344827,7.3659,7.3903,7.3537,7.3781,4216379.3103
2009-09-16 10:00:00,12.08,12.12,12.07,12.12,5554926.108374383,7.3842,7.4087,7.3781,7.4087,5554926.1084
2009-09-16 10:10:00,12.11,12.16,12.08,12.14,5381773.3990147775,7.4026,7.4331,7.3842,7.4209,5381773.399
2009-09-16 10:20:00,12.14,12.14,12.08,12.11,4128571.428571428,7.4209,7.4209,7.3842,7.4026,4128571.4286
2009-09-16 10:30:00,12.11,12.13,12.11,12.12,2623029.556650246,7.4026,7.4148,7.4026,7.4087,2623029.5567
2009-09-16 10:40:00,12.12,12.16,12.12,12.15,1536083.7438423643,7.4087,7.4331,7.4087,7.427,1536083.7438
2009-09-16 10:50:00,12.15,12.19,12.15,12.16,2701600.9852216747,7.427,7.4515,7.427,7.4331,2701600.9852
2009-09-16 11:00:00,12.16,12.19,12.16,12.18,3087315.27093596,7.4331,7.4515,7.4331,7.4454,3087315.2709
2009-09-16 11:10:00,12.17,12.23,12.17,12.22,2449384.2364532016,7.4392,7.4759,7.4392,7.4698,2449384.2365
2009-09-16 11:20:00,12.22,12.23,12.2,12.2,1546551.724137931,7.4698,7.4759,7.4576,7.4576,1546551.7241
2009-09-16 11:30:00,12.2,12.24,12.2,12.24,3058620.689655172,7.4576,7.482,7.4576,7.482,3058620.6897
2009-09-16 11:40:00,12.24,12.28,12.24,12.26,3976354.679802955,7.482,7.5065,7.482,7.4943,3976354.6798
2009-09-16 11:50:00,12.25,12.31,12.25,12.31,3878325.123152709,7.4881,7.5248,7.4881,7.5248,3878325.1232
2009-09-16 12:00:00,12.31,12.35,12.3,12.34,2863300.4926108373,7.5248,7.5493,7.5187,7.5432,2863300.4926
2009-09-16 12:10:00,12.33,12.33,12.3,12.33,2201970.443349753,7.5371,7.5371,7.5187,7.5371,2201970.4433
2009-09-16 12:20:00,12.33,12.33,12.3,12.31,1780541.871921182,7.5371,7.5371,7.5187,7.5248,1780541.8719
2009-09-16 12:30:00,12.3,12.32,12.28,12.31,1646551.724137931,7.5187,7.5309,7.5065,7.5248,1646551.7241
2009-09-16 12:40:00,12.31,12.35,12.31,12.34,1710714.2857142854,7.5248,7.5493,7.5248,7.5432,1710714.2857
2009-09-16 12:50:00,12.34,12.34,12.29,12.32,3090024.630541872,7.5432,7.5432,7.5126,7.5309,3090024.6305
2009-09-16 13:00:00,12.31,12.35,12.31,12.32,5550862.068965517,7.5248,7.5493,7.5248,7.5309,5550862.069
2009-09-16 13:10:00,12.32,12.34,12.31,12.34,862684.7290640393,7.5309,7.5432,7.5248,7.5432,862684.7291
2009-09-16 13:20:00,12.34,12.38,12.33,12.37,5347167.487684729,7.5432,7.5676,7.5371,7.5615,5347167.4877
2009-09-16 13:30:00,12.37,12.38,12.33,12.35,3974507.3891625614,7.5615,7.5676,7.5371,7.5493,3974507.3892
2009-09-16 13:40:00,12.35,12.37,12.32,12.32,2986330.049261084,7.5493,7.5615,7.5309,7.5309,2986330.0493
2009-09-16 13:50:00,12.32,12.34,12.32,12.33,1371305.4187192116,7.5309,7.5432,7.5309,7.5371,1371305.4187
2009-09-16 14:00:00,12.34,12.36,12.33,12.34,2693472.9064039406,7.5432,7.5554,7.5371,7.5432,2693472.9064
2009-09-16 14:10:00,12.34,12.37,12.33,12.33,4947413.793103448,7.5432,7.5615,7.5371,7.5371,4947413.7931
2009-09-16 14:20:00,12.33,12.34,12.29,12.3,3332389.162561576,7.5371,7.5432,7.5126,7.5187,3332389.1626
2009-09-16 14:30:00,12.31,12.33,12.29,12.33,3272413.793103448,7.5248,7.5371,7.5126,7.5371,3272413.7931
2009-09-16 14:40:00,12.33,12.34,12.29,12.3,4317733.990147783,7.5371,7.5432,7.5126,7.5187,4317733.9901
2009-09-16 14:50:00,12.3,12.33,12.29,12.29,2357635.4679802954,7.5187,7.5371,7.5126,7.5126,2357635.468
2009-09-16 15:00:00,12.29,12.3,12.27,12.29,2473522.1674876846,7.5126,7.5187,7.5004,7.5126,2473522.1675
2009-09-16 15:10:00,12.29,12.33,12.29,12.33,2791502.463054187,7.5126,7.5371,7.5126,7.5371,2791502.4631
2009-09-16 15:20:00,12.33,12.33,12.3,12.33,2615886.6995073888,7.5371,7.5371,7.5187,7.5371,2615886.6995
2009-09-16 15:30:00,12.33,12.34,12.31,12.33,2592241.379310345,7.5371,7.5432,7.5248,7.5371,2592241.3793
2009-09-16 15:40:00,12.33,12.36,12.32,12.34,6255418.719211822,7.5371,7.5554,7.5309,7.5432,6255418.7192
2009-09-16 15:50:00,12.34,12.39,12.33,12.39,16728571.428571427,7.5432,7.5737,7.5371,7.5737,16728571.4286
2009-09-17 09:30:00,12.38,12.42,12.36,12.38,4905911.3300492605,7.5676,7.5921,7.5554,7.5676,4905911.33
2009-09-17 09:40:00,12.38,12.4,12.33,12.38,8151477.832512314,7.5676,7.5798,7.5371,7.5676,8151477.8325
2009-09-17 09:50:00,12.39,12.49,12.37,12.48,5259975.369458128,7.5737,7.6349,7.5615,7.6287,5259975.3695
2009-09-17 10:00:00,12.48,12.52,12.42,12.47,11014408.866995072,7.6287,7.6532,7.5921,7.6226,11014408.867
2009-09-17 10:10:00,12.48,12.5,12.44,12.44,3527709.359605911,7.6287,7.641,7.6043,7.6043,3527709.3596
2009-09-17 10:20:00,12.45,12.46,12.4,12.43,4373891.625615764,7.6104,7.6165,7.5798,7.5982,4373891.6256
2009-09-17 10:30:00,12.43,12.46,12.42,12.44,3266502.4630541867,7.5982,7.6165,7.5921,7.6043,3266502.4631
2009-09-17 10:40:00,12.45,12.49,12.44,12.48,3356034.4827586203,7.6104,7.6349,7.6043,7.6287,3356034.4828
2009-09-17 10:50:00,12.47,12.5,12.47,12.48,2322044.3349753693,7.6226,7.641,7.6226,7.6287,2322044.335
2009-09-17 11:00:00,12.48,12.5,12.46,12.47,2512807.8817733987,7.6287,7.641,7.6165,7.6226,2512807.8818
2009-09-17 11:10:00,12.47,12.49,12.46,12.49,2020689.6551724137,7.6226,7.6349,7.6165,7.6349,2020689.6552
2009-09-17 11:20:00,12.48,12.53,12.48,12.52,2757142.857142857,7.6287,7.6593,7.6287,7.6532,2757142.8571
2009-09-17 11:30:00,12.52,12.53,12.46,12.46,2566256.157635468,7.6532,7.6593,7.6165,7.6165,2566256.1576
2009-09-17 11:40:00,12.46,12.49,12.44,12.45,2705418.7192118224,7.6165,7.6349,7.6043,7.6104,2705418.7192
2009-09-17 11:50:00,12.44,12.46,12.42,12.44,2385467.9802955664,7.6043,7.6165,7.5921,7.6043,2385467.9803
2009-09-17 12:00:00,12.45,12.46,12.41,12.42,2057019.7044334973,7.6104,7.6165,7.586,7.5921,2057019.7044
2009-09-17 12:10:00,12.42,12.42,12.31,12.31,3013177.3399014776,7.5921,7.5921,7.5248,7.5248,3013177.3399
2009-09-17 12:20:00,12.31,12.37,12.28,12.37,2633743.842364532,7.5248,7.5615,7.5065,7.5615,2633743.8424
2009-09-17 12:30:00,12.37,12.38,12.34,12.34,1325246.305418719,7.5615,7.5676,7.5432,7.5432,1325246.3054
2009-09-17 12:40:00,12.35,12.35,12.28,12.3,4766009.8522167485,7.5493,7.5493,7.5065,7.5187,4766009.8522
2009-09-17 12:50:00,12.3,12.33,12.26,12.27,3072290.6403940883,7.5187,7.5371,7.4943,7.5004,3072290.6404
2009-09-17 13:00:00,12.27,12.31,12.26,12.29,3666748.768472906,7.5004,7.5248,7.4943,7.5126,3666748.7685
2009-09-17 13:10:00,12.29,12.32,12.29,12.3,1268103.448275862,7.5126,7.5309,7.5126,7.5187,1268103.4483
2009-09-17 13:20:00,12.3,12.32,12.26,12.29,1939285.714285714,7.5187,7.5309,7.4943,7.5126,1939285.7143
2009-09-17 13:30:00,12.29,12.32,12.27,12.31,1551724.1379310344,7.5126,7.5309,7.5004,7.5248,1551724.1379
2009-09-17 13:40:00,12.3,12.33,12.26,12.33,2709729.0640394087,7.5187,7.5371,7.4943,7.5371,2709729.064
2009-09-17 13:50:00,12.33,12.42,12.33,12.36,1997044.3349753693,7.5371,7.5921,7.5371,7.5554,1997044.335
2009-09-17 14:00:00,12.35,12.37,12.33,12.34,3567733.990147783,7.5493,7.5615,7.5371,7.5432,3567733.9901
2009-09-17 14:10:00,12.35,12.36,12.32,12.32,1915394.0886699504,7.5493,7.5554,7.5309,7.5309,1915394.0887
2009-09-17 14:20:00,12.33,12.34,12.31,12.33,2418472.9064039406,7.5371,7.5432,7.5248,7.5371,2418472.9064
2009-09-17 14:30:00,12.33,12.37,12.33,12.35,3291748.768472906,7.5371,7.5615,7.5371,7.5493,3291748.7685
2009-09-17 14:40:00,12.35,12.41,12.34,12.41,4616625.615763546,7.5493,7.586,7.5432,7.586,4616625.6158
2009-09-17 14:50:00,12.4,12.41,12.36,12.37,3733866.9950738912,7.5798,7.586,7.5554,7.5615,3733866.9951
2009-09-17 15:00:00,12.38,12.38,12.35,12.37,2364778.3251231527,7.5676,7.5676,7.5493,7.5615,2364778.3251
2009-09-17 15:10:00,12.37,12.39,12.35,12.37,1953448.2758620689,7.5615,7.5737,7.5493,7.5615,1953448.2759
2009-09-17 15:20:00,12.37,12.41,12.36,12.39,3190270.935960591,7.5615,7.586,7.5554,7.5737,3190270.936
2009-09-17 15:30:00,12.39,12.4,12.36,12.37,2078571.4285714284,7.5737,7.5798,7.5554,7.5615,2078571.4286
2009-09-17 15:40:00,12.38,12.42,12.33,12.33,6516009.8522167485,7.5676,7.5921,7.5371,7.5371,6516009.8522
2009-09-17 15:50:00,12.33,12.35,12.31,12.35,8415394.08866995,7.5371,7.5493,7.5248,7.5493,8415394.0887
2009-09-18 09:30:00,12.37,12.37,12.3,12.3,9985467.980295563,7.585,7.585,7.5421,7.5421,9985467.9803
2009-09-18 09:40:00,12.29,12.33,12.27,12.3,7218719.21182266,7.5359,7.5604,7.5237,7.5421,7218719.2118
2009-09-18 09:50:00,12.31,12.31,12.26,12.29,4202832.512315271,7.5482,7.5482,7.5175,7.5359,4202832.5123
2009-09-18 10:00:00,12.29,12.3,12.24,12.26,6701724.137931034,7.5359,7.5421,7.5053,7.5175,6701724.1379
2009-09-18 10:10:00,12.26,12.29,12.24,12.26,4027093.596059113,7.5175,7.5359,7.5053,7.5175,4027093.5961
2009-09-18 10:20:00,12.27,12.28,12.25,12.26,2773152.709359606,7.5237,7.5298,7.5114,7.5175,2773152.7094
2009-09-18 10:30:00,12.26,12.31,12.25,12.29,2646428.571428572,7.5175,7.5482,7.5114,7.5359,2646428.5714
2009-09-18 10:40:00,12.29,12.3,12.27,12.29,3678448.275862069,7.5359,7.5421,7.5237,7.5359,3678448.2759
2009-09-18 10:50:00,12.29,12.32,12.29,12.3,2268965.5172413792,7.5359,7.5543,7.5359,7.5421,2268965.5172
2009-09-18 11:00:00,12.3,12.31,12.29,12.29,1743842.3645320197,7.5421,7.5482,7.5359,7.5359,1743842.3645
2009-09-18 11:10:00,12.29,12.3,12.27,12.29,1467241.3793103446,7.5359,7.5421,7.5237,7.5359,1467241.3793
2009-09-18 11:20:00,12.29,12.3,12.27,12.27,779802.9556650246,7.5359,7.5421,7.5237,7.5237,779802.9557
2009-09-18 11:30:00,12.27,12.28,12.25,12.26,2616256.157635468,7.5237,7.5298,7.5114,7.5175,2616256.1576
2009-09-18 11:40:00,12.27,12.28,12.25,12.26,1219704.433497537,7.5237,7.5298,7.5114,7.5175,1219704.4335
2009-09-18 11:50:00,12.27,12.27,12.24,12.24,1642733.9901477832,7.5237,7.5237,7.5053,7.5053,1642733.9901
2009-09-18 12:00:00,12.25,12.25,12.22,12.23,1860221.674876847,7.5114,7.5114,7.493,7.4991,1860221.6749
2009-09-18 12:10:00,12.24,12.26,12.23,12.26,1292610.8374384234,7.5053,7.5175,7.4991,7.5175,1292610.8374
2009-09-18 12:20:00,12.26,12.26,12.24,12.24,1150985.2216748768,7.5175,7.5175,7.5053,7.5053,1150985.2217
2009-09-18 12:30:00,12.24,12.27,12.24,12.27,1103448.2758620689,7.5053,7.5237,7.5053,7.5237,1103448.2759
2009-09-18 12:40:00,12.27,12.29,12.27,12.27,887068.9655172413,7.5237,7.5359,7.5237,7.5237,887068.9655
2009-09-18 12:50:00,12.28,12.29,12.26,12.29,638054.1871921181,7.5298,7.5359,7.5175,7.5359,638054.1872
2009-09-18 13:00:00,12.29,12.29,12.28,12.29,480049.2610837438,7.5359,7.5359,7.5298,7.5359,480049.2611
2009-09-18 13:10:00,12.29,12.3,12.27,12.27,1065763.5467980294,7.5359,7.5421,7.5237,7.5237,1065763.5468
2009-09-18 13:20:00,12.27,12.29,12.26,12.29,1939408.8669950736,7.5237,7.5359,7.5175,7.5359,1939408.867
2009-09-18 13:30:00,12.29,12.29,12.26,12.27,1079802.9556650245,7.5359,7.5359,7.5175,7.5237,1079802.9557
2009-09-18 13:40:00,12.27,12.3,12.26,12.3,901724.1379310344,7.5237,7.5421,7.5175,7.5421,901724.1379
2009-09-18 13:50:00,12.3,12.3,12.28,12.28,1088054.187192118,7.5421,7.5421,7.5298,7.5298,1088054.1872
2009-09-18 14:00:00,12.29,12.29,12.28,12.29,1152955.6650246305,7.5359,7.5359,7.5298,7.5359,1152955.665
2009-09-18 14:10:00,12.29,12.3,12.28,12.29,968103.448275862,7.5359,7.5421,7.5298,7.5359,968103.4483
2009-09-18 14:20:00,12.29,12.29,12.28,12.29,1908620.689655172,7.5359,7.5359,7.5298,7.5359,1908620.6897
2009-09-18 14:30:00,12.28,12.29,12.27,12.28,1403201.9704433496,7.5298,7.5359,7.5237,7.5298,1403201.9704
2009-09-18 14:40:00,12.28,12.29,12.27,12.29,1659359.60591133,7.5298,7.5359,7.5237,7.5359,1659359.6059
2009-09-18 14:50:00,12.3,12.31,12.29,12.29,1203448.2758620689,7.5421,7.5482,7.5359,7.5359,1203448.2759
2009-09-18 15:00:00,12.29,12.32,12.29,12.31,3805911.330049261,7.5359,7.5543,7.5359,7.5482,3805911.33
2009-09-18 15:10:00,12.32,12.33,12.31,12.32,2191748.768472906,7.5543,7.5604,7.5482,7.5543,2191748.7685
2009-09-18 15:20:00,12.33,12.38,12.32,12.37,6688177.339901477,7.5604,7.5911,7.5543,7.585,6688177.3399
2009-09-18 15:30:00,12.37,12.37,12.33,12.33,3707019.704433497,7.585,7.585,7.5604,7.5604,3707019.7044
2009-09-18 15:40:00,12.33,12.34,12.31,12.32,5079679.802955665,7.5604,7.5666,7.5482,7.5543,5079679.803
2009-09-18 15:50:00,12.33,12.33,12.29,12.29,10984852.216748768,7.5604,7.5604,7.5359,7.5359,10984852.2167
2009-09-21 09:30:00,12.18,12.21,12.16,12.18,8001724.137931034,7.4685,7.4869,7.4562,7.4685,8001724.1379
2009-09-21 09:40:00,12.19,12.23,12.19,12.19,3510960.5911330045,7.4746,7.4991,7.4746,7.4746,3510960.5911
2009-09-21 09:50:00,12.19,12.2,12.14,12.16,5220566.502463054,7.4746,7.4807,7.4439,7.4562,5220566.5025
2009-09-21 10:00:00,12.16,12.2,12.14,12.15,6800738.916256157,7.4562,7.4807,7.4439,7.4501,6800738.9163
2009-09-21 10:10:00,12.15,12.18,12.14,12.16,3189778.325123152,7.4501,7.4685,7.4439,7.4562,3189778.3251
2009-09-21 10:20:00,12.16,12.2,12.16,12.18,2498399.014778325,7.4562,7.4807,7.4562,7.4685,2498399.0148
2009-09-21 10:30:00,12.19,12.19,12.14,12.15,1998399.0147783249,7.4746,7.4746,7.4439,7.4501,1998399.0148
2009-09-21 10:40:00,12.15,12.18,12.14,12.16,1852586.206896552,7.4501,7.4685,7.4439,7.4562,1852586.2069
2009-09-21 10:50:00,12.17,12.18,12.14,12.17,2168719.21182266,7.4623,7.4685,7.4439,7.4623,2168719.2118
2009-09-21 11:00:00,12.17,12.2,12.16,12.2,2034482.7586206887,7.4623,7.4807,7.4562,7.4807,2034482.7586
2009-09-21 11:10:00,12.2,12.21,12.17,12.2,2777586.2068965514,7.4807,7.4869,7.4623,7.4807,2777586.2069
2009-09-21 11:20:00,12.2,12.2,12.18,12.18,1622290.6403940886,7.4807,7.4807,7.4685,7.4685,1622290.6404
2009-09-21 11:30:00,12.18,12.22,12.17,12.21,2748152.709359606,7.4685,7.493,7.4623,7.4869,2748152.7094
2009-09-21 11:40:00,12.2,12.21,12.19,12.2,775985.2216748768,7.4807,7.4869,7.4746,7.4807,775985.2217
2009-09-21 11:50:00,12.19,12.2,12.19,12.2,1363793.1034482757,7.4746,7.4807,7.4746,7.4807,1363793.1034
2009-09-21 12:00:00,12.2,12.2,12.19,12.19,706527.093596059,7.4807,7.4807,7.4746,7.4746,706527.0936
2009-09-21 12:10:00,12.2,12.2,12.18,12.18,1370320.1970443348,7.4807,7.4807,7.4685,7.4685,1370320.197
2009-09-21 12:20:00,12.18,12.19,12.17,12.18,1186576.354679803,7.4685,7.4746,7.4623,7.4685,1186576.3547
2009-09-21 12:30:00,12.19,12.2,12.18,12.2,714285.7142857142,7.4746,7.4807,7.4685,7.4807,714285.7143
2009-09-21 12:40:00,12.2,12.21,12.17,12.17,4115886.6995073888,7.4807,7.4869,7.4623,7.4623,4115886.6995
2009-09-21 12:50:00,12.17,12.18,12.16,12.18,1257389.1625615763,7.4623,7.4685,7.4562,7.4685,1257389.1626
2009-09-21 13:00:00,12.18,12.18,12.16,12.16,716871.921182266,7.4685,7.4685,7.4562,7.4562,716871.9212
2009-09-21 13:10:00,12.16,12.18,12.16,12.18,2435467.9802955664,7.4562,7.4685,7.4562,7.4685,2435467.9803
2009-09-21 13:20:00,12.17,12.19,12.17,12.19,765147.7832512314,7.4623,7.4746,7.4623,7.4746,765147.7833
2009-09-21 13:30:00,12.18,12.19,12.18,12.19,1990024.630541872,7.4685,7.4746,7.4685,7.4746,1990024.6305
2009-09-21 13:40:00,12.19,12.19,12.17,12.18,1192487.684729064,7.4746,7.4746,7.4623,7.4685,1192487.6847
2009-09-21 13:50:00,12.17,12.19,12.16,12.18,1135960.5911330048,7.4623,7.4746,7.4562,7.4685,1135960.5911
2009-09-21 14:00:00,12.17,12.2,12.17,12.18,2185591.1330049257,7.4623,7.4807,7.4623,7.4685,2185591.133
2009-09-21 14:10:00,12.18,12.18,12.16,12.18,1799999.9999999998,7.4685,7.4685,7.4562,7.4685,1800000.0
2009-09-21 14:20:00,12.17,12.18,12.16,12.18,709113.3004926108,7.4623,7.4685,7.4562,7.4685,709113.3005
2009-09-21 14:30:00,12.18,12.19,12.17,12.18,2013054.187192118,7.4685,7.4746,7.4623,7.4685,2013054.1872
2009-09-21 14:40:00,12.17,12.2,12.17,12.2,1448399.014778325,7.4623,7.4807,7.4623,7.4807,1448399.0148
2009-09-21 14:50:00,12.2,12.21,12.18,12.18,3114778.325123152,7.4807,7.4869,7.4685,7.4685,3114778.3251
2009-09-21 15:00:00,12.19,12.21,12.18,12.2,2048275.862068965,7.4746,7.4869,7.4685,7.4807,2048275.8621
2009-09-21 15:10:00,12.2,12.24,12.19,12.23,4426724.137931034,7.4807,7.5053,7.4746,7.4991,4426724.1379
2009-09-21 15:20:00,12.23,12.24,12.22,12.22,2490763.546798029,7.4991,7.5053,7.493,7.493,2490763.5468
2009-09-21 15:30:00,12.22,12.23,12.19,12.2,5588300.492610837,7.493,7.4991,7.4746,7.4807,5588300.4926
2009-09-21 15:40:00,12.2,12.2,12.17,12.17,1098522.1674876846,7.4807,7.4807,7.4623,7.4623,1098522.1675
2009-09-21 15:50:00,12.17,12.2,12.16,12.18,6035098.522167487,7.4623,7.4807,7.4562,7.4685,6035098.5222
2009-09-22 09:30:00,12.35,12.36,12.29,12.33,8498522.167487685,7.5727,7.5788,7.5359,7.5604,8498522.1675
2009-09-22 09:40:00,12.32,12.34,12.29,12.29,6512438.423645319,7.5543,7.5666,7.5359,7.5359,6512438.4236
2009-09-22 09:50:00,12.29,12.33,12.29,12.31,5520320.197044334,7.5359,7.5604,7.5359,7.5482,5520320.197
2009-09-22 10:00:00,12.31,12.33,12.29,12.33,4221798.02955665,7.5482,7.5604,7.5359,7.5604,4221798.0296
2009-09-22 10:10:00,12.33,12.34,12.32,12.34,2865394.0886699506,7.5604,7.5666,7.5543,7.5666,2865394.0887
2009-09-22 10:20:00,12.33,12.36,12.32,12.33,4312931.034482759,7.5604,7.5788,7.5543,7.5604,4312931.0345
2009-09-22 10:30:00,12.33,12.33,12.3,12.32,3870566.502463054,7.5604,7.5604,7.5421,7.5543,3870566.5025
2009-09-22 10:40:00,12.32,12.34,12.31,12.33,1607019.7044334973,7.5543,7.5666,7.5482,7.5604,1607019.7044
2009-09-22 10:50:00,12.33,12.35,12.33,12.33,1040147.7832512314,7.5604,7.5727,7.5604,7.5604,1040147.7833
2009-09-22 11:00:00,12.33,12.37,12.33,12.35,2281034.4827586203,7.5604,7.585,7.5604,7.5727,2281034.4828
2009-09-22 11:10:00,12.36,12.37,12.35,12.37,2328817.733990148,7.5788,7.585,7.5727,7.585,2328817.734
2009-09-22 11:20:00,12.37,12.37,12.35,12.36,1525246.305418719,7.585,7.585,7.5727,7.5788,1525246.3054
2009-09-22 11:30:00,12.36,12.38,12.34,12.35,1730665.0246305417,7.5788,7.5911,7.5666,7.5727,1730665.0246
2009-09-22 11:40:00,12.36,12.38,12.35,12.37,1142980.2955665025,7.5788,7.5911,7.5727,7.585,1142980.2956
2009-09-22 11:50:00,12.37,12.39,12.34,12.39,2198275.862068965,7.585,7.5972,7.5666,7.5972,2198275.8621
2009-09-22 12:00:00,12.39,12.42,12.39,12.42,1793103.4482758618,7.5972,7.6156,7.5972,7.6156,1793103.4483
2009-09-22 12:10:00,12.42,12.45,12.42,12.42,1861576.354679803,7.6156,7.634,7.6156,7.6156,1861576.3547
2009-09-22 12:20:00,12.42,12.44,12.42,12.43,2563546.7980295564,7.6156,7.6279,7.6156,7.6218,2563546.798
2009-09-22 12:30:00,12.43,12.46,12.43,12.44,3931650.246305418,7.6218,7.6402,7.6218,7.6279,3931650.2463
2009-09-22 12:40:00,12.43,12.45,12.42,12.42,1156157.6354679803,7.6218,7.634,7.6156,7.6156,1156157.6355
2009-09-22 12:50:00,12.43,12.44,12.42,12.44,1590640.39408867,7.6218,7.6279,7.6156,7.6279,1590640.3941
2009-09-22 13:00:00,12.43,12.46,12.43,12.45,2552339.9014778323,7.6218,7.6402,7.6218,7.634,2552339.9015
2009-09-22 13:10:00,12.45,12.46,12.42,12.42,3291995.0738916253,7.634,7.6402,7.6156,7.6156,3291995.0739
2009-09-22 13:20:00,12.42,12.43,12.41,12.42,945073.8916256157,7.6156,7.6218,7.6095,7.6156,945073.8916
2009-09-22 13:30:00,12.42,12.43,12.41,12.41,1183866.9950738917,7.6156,7.6218,7.6095,7.6095,1183866.9951
2009-09-22 13:40:00,12.41,12.43,12.4,12.43,1020812.8078817732,7.6095,7.6218,7.6034,7.6218,1020812.8079
2009-09-22 13:50:00,12.43,12.44,12.42,12.43,1186822.660098522,7.6218,7.6279,7.6156,7.6218,1186822.6601
2009-09-22 14:00:00,12.44,12.45,12.43,12.45,493349.7536945812,7.6279,7.634,7.6218,7.634,493349.7537
2009-09-22 14:10:00,12.45,12.45,12.43,12.44,584359.60591133,7.634,7.634,7.6218,7.6279,584359.6059
2009-09-22 14:20:00,12.44,12.45,12.42,12.44,1131403.9408866994,7.6279,7.634,7.6156,7.6279,1131403.9409
2009-09-22 14:30:00,12.44,12.46,12.42,12.43,2623891.6256157635,7.6279,7.6402,7.6156,7.6218,2623891.6256
2009-09-22 14:40:00,12.42,12.46,12.42,12.46,1563300.492610837,7.6156,7.6402,7.6156,7.6402,1563300.4926
2009-09-22 14:50:00,12.45,12.47,12.42,12.47,1301354.6798029556,7.634,7.6463,7.6156,7.6463,1301354.6798
2009-09-22 15:00:00,12.47,12.47,12.42,12.45,2126354.679802956,7.6463,7.6463,7.6156,7.634,2126354.6798
2009-09-22 15:10:00,12.45,12.45,12.4,12.44,3420443.349753694,7.634,7.634,7.6034,7.6279,3420443.3498
2009-09-22 15:20:00,12.44,12.46,12.42,12.45,1600615.763546798,7.6279,7.6402,7.6156,7.634,1600615.7635
2009-09-22 15:30:00,12.45,12.46,12.43,12.45,3791748.768472906,7.634,7.6402,7.6218,7.634,3791748.7685
2009-09-22 15:40:00,12.44,12.46,12.37,12.46,3758620.689655172,7.6279,7.6402,7.585,7.6402,3758620.6897
2009-09-22 15:50:00,12.46,12.46,12.42,12.46,7944704.433497536,7.6402,7.6402,7.6156,7.6402,7944704.4335
2009-09-23 09:30:00,12.48,12.49,12.43,12.47,5164162.561576354,7.6524,7.6586,7.6218,7.6463,5164162.5616
2009-09-23 09:40:00,12.48,12.51,12.44,12.46,4671305.418719212,7.6524,7.6708,7.6279,7.6402,4671305.4187
2009-09-23 09:50:00,12.46,12.46,12.43,12.45,5319458.128078817,7.6402,7.6402,7.6218,7.634,5319458.1281
2009-09-23 10:00:00,12.44,12.45,12.43,12.43,3004926.108374384,7.6279,7.634,7.6218,7.6218,3004926.1084
2009-09-23 10:10:00,12.43,12.47,12.43,12.47,4454310.344827586,7.6218,7.6463,7.6218,7.6463,4454310.3448
2009-09-23 10:20:00,12.46,12.47,12.43,12.44,3727463.054187192,7.6402,7.6463,7.6218,7.6279,3727463.0542
2009-09-23 10:30:00,12.44,12.46,12.39,12.4,3872536.945812808,7.6279,7.6402,7.5972,7.6034,3872536.9458
2009-09-23 10:40:00,12.4,12.42,12.38,12.4,3731773.399014778,7.6034,7.6156,7.5911,7.6034,3731773.399
2009-09-23 10:50:00,12.41,12.42,12.39,12.42,1009605.9113300492,7.6095,7.6156,7.5972,7.6156,1009605.9113
2009-09-23 11:00:00,12.41,12.42,12.38,12.39,2096182.266009852,7.6095,7.6156,7.5911,7.5972,2096182.266
2009-09-23 11:10:00,12.38,12.39,12.37,12.38,1999630.541871921,7.5911,7.5972,7.585,7.5911,1999630.5419
2009-09-23 11:20:00,12.38,12.41,12.37,12.41,1155788.1773399014,7.5911,7.6095,7.585,7.6095,1155788.1773
2009-09-23 11:30:00,12.41,12.42,12.4,12.42,897290.6403940886,7.6095,7.6156,7.6034,7.6156,897290.6404
2009-09-23 11:40:00,12.42,12.43,12.4,12.42,1492118.226600985,7.6156,7.6218,7.6034,7.6156,1492118.2266
2009-09-23 11:50:00,12.41,12.45,12.41,12.44,2466256.157635468,7.6095,7.634,7.6095,7.6279,2466256.1576
2009-09-23 12:00:00,12.45,12.46,12.44,12.45,817610.8374384235,7.634,7.6402,7.6279,7.634,817610.8374
2009-09-23 12:10:00,12.44,12.45,12.42,12.43,660098.5221674877,7.6279,7.634,7.6156,7.6218,660098.5222
2009-09-23 12:20:00,12.43,12.45,12.42,12.45,760221.6748768472,7.6218,7.634,7.6156,7.634,760221.6749
2009-09-23 12:30:00,12.45,12.46,12.43,12.45,2673399.014778325,7.634,7.6402,7.6218,7.634,2673399.0148
2009-09-23 12:40:00,12.45,12.46,12.44,12.46,513793.1034482758,7.634,7.6402,7.6279,7.6402,513793.1034
2009-09-23 12:50:00,12.45,12.46,12.45,12.46,750615.7635467979,7.634,7.6402,7.634,7.6402,750615.7635
2009-09-23 13:00:00,12.46,12.46,12.44,12.45,1346674.8768472904,7.6402,7.6402,7.6279,7.634,1346674.8768
2009-09-23 13:10:00,12.45,12.46,12.42,12.46,1255295.5665024628,7.634,7.6402,7.6156,7.6402,1255295.5665
2009-09-23 13:20:00,12.46,12.46,12.43,12.43,800985.2216748768,7.6402,7.6402,7.6218,7.6218,800985.2217
2009-09-23 13:30:00,12.44,12.46,12.43,12.45,1082142.857142857,7.6279,7.6402,7.6218,7.634,1082142.8571
2009-09-23 13:40:00,12.45,12.46,12.44,12.45,939778.3251231526,7.634,7.6402,7.6279,7.634,939778.3251
2009-09-23 13:50:00,12.45,12.46,12.44,12.45,1248029.5566502465,7.634,7.6402,7.6279,7.634,1248029.5567
2009-09-23 14:00:00,12.45,12.46,12.44,12.45,582266.0098522167,7.634,7.6402,7.6279,7.634,582266.0099
2009-09-23 14:10:00,12.45,12.5,12.43,12.48,3611699.507389162,7.634,7.6647,7.6218,7.6524,3611699.5074
2009-09-23 14:20:00,12.48,12.5,12.43,12.49,5325862.068965517,7.6524,7.6647,7.6218,7.6586,5325862.069
2009-09-23 14:30:00,12.48,12.54,12.47,12.5,6606527.093596059,7.6524,7.6892,7.6463,7.6647,6606527.0936
2009-09-23 14:40:00,12.49,12.5,12.47,12.5,4332389.162561576,7.6586,7.6647,7.6463,7.6647,4332389.1626
2009-09-23 14:50:00,12.5,12.51,12.46,12.46,5189408.866995074,7.6647,7.6708,7.6402,7.6402,5189408.867
2009-09-23 15:00:00,12.46,12.5,12.46,12.49,3502832.5123152705,7.6402,7.6647,7.6402,7.6586,3502832.5123
2009-09-23 15:10:00,12.48,12.49,12.42,12.45,8503078.81773399,7.6524,7.6586,7.6156,7.634,8503078.8177
2009-09-23 15:20:00,12.44,12.45,12.4,12.42,5473645.320197044,7.6279,7.634,7.6034,7.6156,5473645.3202
2009-09-23 15:30:00,12.41,12.42,12.34,12.37,6061330.049261083,7.6095,7.6156,7.5666,7.585,6061330.0493
2009-09-23 15:40:00,12.37,12.38,12.29,12.32,6736576.354679802,7.585,7.5911,7.5359,7.5543,6736576.3547
2009-09-23 15:50:00,12.32,12.33,12.19,12.2,14680911.33004926,7.5543,7.5604,7.4746,7.4807,14680911.33
2009-09-24 09:30:00,12.28,12.31,12.25,12.27,7453448.275862068,7.5298,7.5482,7.5114,7.5237,7453448.2759
2009-09-24 09:40:00,12.28,12.3,12.25,12.29,8547906.403940886,7.5298,7.5421,7.5114,7.5359,8547906.4039
2009-09-24 09:50:00,12.3,12.3,12.25,12.28,5325246.305418719,7.5421,7.5421,7.5114,7.5298,5325246.3054
2009-09-24 10:00:00,12.27,12.29,12.08,12.12,9422290.640394088,7.5237,7.5359,7.4072,7.4317,9422290.6404
2009-09-24 10:10:00,12.12,12.15,12.04,12.07,4620073.891625616,7.4317,7.4501,7.3826,7.401,4620073.8916
2009-09-24 10:20:00,12.08,12.12,12.06,12.1,5624753.69458128,7.4072,7.4317,7.3949,7.4194,5624753.6946
2009-09-24 10:30:00,12.09,12.1,12.02,12.03,5280788.177339901,7.4133,7.4194,7.3704,7.3765,5280788.1773
2009-09-24 10:40:00,12.03,12.05,11.99,12.03,5951724.137931034,7.3765,7.3888,7.352,7.3765,5951724.1379
2009-09-24 10:50:00,12.04,12.12,12.03,12.08,4812068.965517241,7.3826,7.4317,7.3765,7.4072,4812068.9655
2009-09-24 11:00:00,12.07,12.09,12.06,12.08,4881280.788177339,7.401,7.4133,7.3949,7.4072,4881280.7882
2009-09-24 11:10:00,12.08,12.12,12.07,12.07,2229926.108374384,7.4072,7.4317,7.401,7.401,2229926.1084
2009-09-24 11:20:00,12.08,12.09,12.05,12.07,2855788.177339901,7.4072,7.4133,7.3888,7.401,2855788.1773
2009-09-24 11:30:00,12.07,12.1,12.07,12.07,2091625.615763547,7.401,7.4194,7.401,7.401,2091625.6158
2009-09-24 11:40:00,12.08,12.1,12.06,12.09,1791995.0738916255,7.4072,7.4194,7.3949,7.4133,1791995.0739
2009-09-24 11:50:00,12.08,12.09,12.04,12.07,7804064.039408866,7.4072,7.4133,7.3826,7.401,7804064.0394
2009-09-24 12:00:00,12.07,12.08,12.06,12.07,958990.1477832512,7.401,7.4072,7.3949,7.401,958990.1478
2009-09-24 12:10:00,12.07,12.1,12.06,12.07,653078.8177339901,7.401,7.4194,7.3949,7.401,653078.8177
2009-09-24 12:20:00,12.07,12.09,12.05,12.07,1303571.4285714284,7.401,7.4133,7.3888,7.401,1303571.4286
2009-09-24 12:30:00,12.06,12.07,12.03,12.04,1700246.305418719,7.3949,7.401,7.3765,7.3826,1700246.3054
2009-09-24 12:40:00,12.03,12.06,12.0,12.03,1056280.7881773398,7.3765,7.3949,7.3581,7.3765,1056280.7882
2009-09-24 12:50:00,12.03,12.03,11.99,12.0,1673029.5566502465,7.3765,7.3765,7.352,7.3581,1673029.5567
2009-09-24 13:00:00,11.99,12.03,11.99,12.02,4375862.068965517,7.352,7.3765,7.352,7.3704,4375862.069
2009-09-24 13:10:00,12.02,12.03,11.99,11.99,1521798.0295566502,7.3704,7.3765,7.352,7.352,1521798.0296
2009-09-24 13:20:00,11.99,12.01,11.98,12.0,1868349.753694581,7.352,7.3642,7.3458,7.3581,1868349.7537
2009-09-24 13:30:00,12.0,12.03,11.96,11.98,1069950.738916256,7.3581,7.3765,7.3336,7.3458,1069950.7389
2009-09-24 13:40:00,11.98,11.99,11.92,11.96,5509605.911330049,7.3458,7.352,7.309,7.3336,5509605.9113
2009-09-24 13:50:00,11.96,11.97,11.92,11.96,2369950.738916256,7.3336,7.3397,7.309,7.3336,2369950.7389
2009-09-24 14:00:00,11.95,11.97,11.93,11.94,1086822.660098522,7.3274,7.3397,7.3152,7.3213,1086822.6601
2009-09-24 14:10:00,11.93,11.94,11.9,11.94,6850123.152709359,7.3152,7.3213,7.2968,7.3213,6850123.1527
2009-09-24 14:20:00,11.94,11.94,11.89,11.93,3535221.674876847,7.3213,7.3213,7.2907,7.3152,3535221.6749
2009-09-24 14:30:00,11.92,11.99,11.92,11.98,1996059.1133004923,7.309,7.352,7.309,7.3458,1996059.1133
2009-09-24 14:40:00,11.97,11.98,11.93,11.94,3928325.123152709,7.3397,7.3458,7.3152,7.3213,3928325.1232
2009-09-24 14:50:00,11.95,12.01,11.94,12.0,2558497.5369458124,7.3274,7.3642,7.3213,7.3581,2558497.5369
2009-09-24 15:00:00,12.0,12.02,11.97,11.99,2642364.532019704,7.3581,7.3704,7.3397,7.352,2642364.532
2009-09-24 15:10:00,11.99,12.06,11.98,12.02,6557019.704433497,7.352,7.3949,7.3458,7.3704,6557019.7044
2009-09-24 15:20:00,12.03,12.05,12.0,12.02,3112438.42364532,7.3765,7.3888,7.3581,7.3704,3112438.4236
2009-09-24 15:30:00,12.02,12.04,11.97,11.98,4903448.275862069,7.3704,7.3826,7.3397,7.3458,4903448.2759
2009-09-24 15:40:00,11.97,12.03,11.97,12.01,6017487.684729064,7.3397,7.3765,7.3397,7.3642,6017487.6847
2009-09-24 15:50:00,12.01,12.03,11.97,11.99,12974630.54187192,7.3642,7.3765,7.3397,7.352,12974630.5419
2009-09-25 09:30:00,11.9,11.94,11.86,11.88,6972290.640394088,7.2968,7.3213,7.2723,7.2845,6972290.6404
2009-09-25 09:40:00,11.89,11.95,11.86,11.92,8728201.97044335,7.2907,7.3274,7.2723,7.309,8728201.9704
2009-09-25 09:50:00,11.92,11.96,11.9,11.92,6089901.477832512,7.309,7.3336,7.2968,7.309,6089901.4778
2009-09-25 10:00:00,11.91,11.98,11.88,11.98,4535344.827586207,7.3029,7.3458,7.2845,7.3458,4535344.8276
2009-09-25 10:10:00,11.99,12.0,11.95,11.97,4841502.463054187,7.352,7.3581,7.3274,7.3397,4841502.4631
2009-09-25 10:20:00,11.97,11.99,11.94,11.95,5376231.527093596,7.3397,7.352,7.3213,7.3274,5376231.5271
2009-09-25 10:30:00,11.96,11.98,11.93,11.93,3430911.330049261,7.3336,7.3458,7.3152,7.3152,3430911.33
2009-09-25 10:40:00,11.94,11.97,11.92,11.94,4020566.502463054,7.3213,7.3397,7.309,7.3213,4020566.5025
2009-09-25 10:50:00,11.94,11.96,11.92,11.94,3196059.1133004925,7.3213,7.3336,7.309,7.3213,3196059.1133
2009-09-25 11:00:00,11.94,11.95,11.91,11.93,3792364.532019704,7.3213,7.3274,7.3029,7.3152,3792364.532
2009-09-25 11:10:00,11.93,11.93,11.9,11.92,2554926.108374384,7.3152,7.3152,7.2968,7.309,2554926.1084
2009-09-25 11:20:00,11.92,11.94,11.9,11.92,1781157.63546798,7.309,7.3213,7.2968,7.309,1781157.6355
2009-09-25 11:30:00,11.92,11.93,11.9,11.91,3327339.9014778323,7.309,7.3152,7.2968,7.3029,3327339.9015
2009-09-25 11:40:00,11.92,11.93,11.9,11.9,1866379.310344828,7.309,7.3152,7.2968,7.2968,1866379.3103
2009-09-25 11:50:00,11.9,11.91,11.86,11.88,2221182.266009852,7.2968,7.3029,7.2723,7.2845,2221182.266
2009-09-25 12:00:00,11.87,11.9,11.86,11.87,2322536.945812808,7.2784,7.2968,7.2723,7.2784,2322536.9458
2009-09-25 12:10:00,11.87,11.88,11.81,11.82,2347167.487684729,7.2784,7.2845,7.2416,7.2477,2347167.4877
2009-09-25 12:20:00,11.83,11.83,11.8,11.81,4280049.261083744,7.2539,7.2539,7.2355,7.2416,4280049.2611
2009-09-25 12:30:00,11.81,11.83,11.8,11.81,1907758.620689655,7.2416,7.2539,7.2355,7.2416,1907758.6207
2009-09-25 12:40:00,11.81,11.83,11.8,11.81,751724.1379310344,7.2416,7.2539,7.2355,7.2416,751724.1379
2009-09-25 12:50:00,11.81,11.83,11.81,11.81,1056280.7881773398,7.2416,7.2539,7.2416,7.2416,1056280.7882
2009-09-25 13:00:00,11.81,11.82,11.79,11.8,2106527.093596059,7.2416,7.2477,7.2293,7.2355,2106527.0936
2009-09-25 13:10:00,11.8,11.81,11.77,11.77,1781034.4827586203,7.2355,7.2416,7.2171,7.2171,1781034.4828
2009-09-25 13:20:00,11.77,11.81,11.76,11.81,3104433.4975369456,7.2171,7.2416,7.2109,7.2416,3104433.4975
2009-09-25 13:30:00,11.81,11.81,11.78,11.79,2839039.408866995,7.2416,7.2416,7.2232,7.2293,2839039.4089
2009-09-25 13:40:00,11.79,11.82,11.79,11.82,1041995.0738916256,7.2293,7.2477,7.2293,7.2477,1041995.0739
2009-09-25 13:50:00,11.81,11.87,11.81,11.86,2600492.610837438,7.2416,7.2784,7.2416,7.2723,2600492.6108
2009-09-25 14:00:00,11.87,11.9,11.85,11.88,3353201.9704433493,7.2784,7.2968,7.2661,7.2845,3353201.9704
2009-09-25 14:10:00,11.87,11.9,11.86,11.87,1363546.7980295566,7.2784,7.2968,7.2723,7.2784,1363546.798
2009-09-25 14:20:00,11.86,11.9,11.86,11.86,2139901.477832512,7.2723,7.2968,7.2723,7.2723,2139901.4778
2009-09-25 14:30:00,11.86,11.89,11.86,11.88,3301108.374384236,7.2723,7.2907,7.2723,7.2845,3301108.3744
2009-09-25 14:40:00,11.88,11.9,11.87,11.89,3241502.4630541867,7.2845,7.2968,7.2784,7.2907,3241502.4631
2009-09-25 14:50:00,11.88,11.94,11.88,11.93,3393349.753694581,7.2845,7.3213,7.2845,7.3152,3393349.7537
2009-09-25 15:00:00,11.93,11.94,11.9,11.9,1503078.81773399,7.3152,7.3213,7.2968,7.2968,1503078.8177
2009-09-25 15:10:00,11.91,11.93,11.9,11.91,2270073.891625616,7.3029,7.3152,7.2968,7.3029,2270073.8916
2009-09-25 15:20:00,11.91,11.94,11.9,11.93,2722413.793103448,7.3029,7.3213,7.2968,7.3152,2722413.7931
2009-09-25 15:30:00,11.93,11.93,11.88,11.89,3700246.305418719,7.3152,7.3152,7.2845,7.2907,3700246.3054
2009-09-25 15:40:00,11.88,11.89,11.83,11.87,8319334.975369457,7.2845,7.2907,7.2539,7.2784,8319334.9754
2009-09-25 15:50:00,11.86,11.9,11.84,11.86,12913177.339901475,7.2723,7.2968,7.26,7.2723,12913177.3399
2009-09-28 09:30:00,11.91,11.95,11.9,11.94,6475615.763546797,7.3029,7.3274,7.2968,7.3213,6475615.7635
2009-09-28 09:40:00,11.94,12.0,11.91,11.99,5253571.428571428,7.3213,7.3581,7.3029,7.352,5253571.4286
2009-09-28 09:50:00,11.99,12.0,11.95,11.98,5527586.206896551,7.352,7.3581,7.3274,7.3458,5527586.2069
2009-09-28 10:00:00,11.98,12.02,11.98,11.99,4615640.39408867,7.3458,7.3704,7.3458,7.352,4615640.3941
2009-09-28 10:10:00,11.99,12.0,11.96,11.96,1796798.02955665,7.352,7.3581,7.3336,7.3336,1796798.0296
2009-09-28 10:20:00,11.97,12.0,11.95,11.99,2247536.945812808,7.3397,7.3581,7.3274,7.352,2247536.9458
2009-09-28 10:30:00,12.0,12.03,11.99,11.99,3310714.285714285,7.3581,7.3765,7.352,7.352,3310714.2857
2009-09-28 10:40:00,12.0,12.02,11.99,12.0,3255295.5665024626,7.3581,7.3704,7.352,7.3581,3255295.5665
2009-09-28 10:50:00,12.0,12.02,11.99,12.01,1225246.305418719,7.3581,7.3704,7.352,7.3642,1225246.3054
2009-09-28 11:00:00,12.02,12.04,12.0,12.03,913054.187192118,7.3704,7.3826,7.3581,7.3765,913054.1872
2009-09-28 11:10:00,12.03,12.04,12.02,12.03,1340640.39408867,7.3765,7.3826,7.3704,7.3765,1340640.3941
2009-09-28 11:20:00,12.03,12.03,12.02,12.03,1378940.8866995072,7.3765,7.3765,7.3704,7.3765,1378940.8867
2009-09-28 11:30:00,12.03,12.04,12.03,12.04,1530049.2610837438,7.3765,7.3826,7.3765,7.3826,1530049.2611
2009-09-28 11:40:00,12.04,12.06,12.03,12.05,1365394.0886699506,7.3826,7.3949,7.3765,7.3888,1365394.0887
2009-09-28 11:50:00,12.04,12.07,12.04,12.05,821551.724137931,7.3826,7.401,7.3826,7.3888,821551.7241
2009-09-28 12:00:00,12.06,12.08,12.05,12.07,1446674.8768472904,7.3949,7.4072,7.3888,7.401,1446674.8768
2009-09-28 12:10:00,12.07,12.07,12.06,12.06,497290.64039408864,7.401,7.401,7.3949,7.3949,497290.6404
2009-09-28 12:20:00,12.07,12.08,12.06,12.07,413300.4926108374,7.401,7.4072,7.3949,7.401,413300.4926
2009-09-28 12:30:00,12.07,12.07,12.07,12.07,683374.3842364531,7.401,7.401,7.401,7.401,683374.3842
2009-09-28 12:40:00,12.07,12.1,12.07,12.09,1349014.778325123,7.401,7.4194,7.401,7.4133,1349014.7783
2009-09-28 12:50:00,12.1,12.1,12.06,12.06,1126108.3743842363,7.4194,7.4194,7.3949,7.3949,1126108.3744
2009-09-28 13:00:00,12.06,12.08,12.06,12.07,1253817.7339901477,7.3949,7.4072,7.3949,7.401,1253817.734
2009-09-28 13:10:00,12.07,12.09,12.07,12.09,419458.1280788177,7.401,7.4133,7.401,7.4133,419458.1281
2009-09-28 13:20:00,12.08,12.12,12.07,12.11,934605.9113300492,7.4072,7.4317,7.401,7.4255,934605.9113
2009-09-28 13:30:00,12.12,12.12,12.09,12.12,1964901.477832512,7.4317,7.4317,7.4133,7.4317,1964901.4778
2009-09-28 13:40:00,12.12,12.15,12.12,12.14,1439039.408866995,7.4317,7.4501,7.4317,7.4439,1439039.4089
2009-09-28 13:50:00,12.13,12.14,12.11,12.11,722906.4039408866,7.4378,7.4439,7.4255,7.4255,722906.4039
2009-09-28 14:00:00,12.12,12.14,12.11,12.12,781157.6354679802,7.4317,7.4439,7.4255,7.4317,781157.6355
2009-09-28 14:10:00,12.12,12.15,12.12,12.14,678325.1231527093,7.4317,7.4501,7.4317,7.4439,678325.1232
2009-09-28 14:20:00,12.15,12.17,12.14,12.16,485344.8275862069,7.4501,7.4623,7.4439,7.4562,485344.8276
2009-09-28 14:30:00,12.16,12.16,12.13,12.15,1934605.9113300487,7.4562,7.4562,7.4378,7.4501,1934605.9113
2009-09-28 14:40:00,12.15,12.16,12.14,12.15,1203448.2758620689,7.4501,7.4562,7.4439,7.4501,1203448.2759
2009-09-28 14:50:00,12.14,12.16,12.14,12.15,1700985.2216748768,7.4439,7.4562,7.4439,7.4501,1700985.2217
2009-09-28 15:00:00,12.14,12.15,12.12,12.15,1939408.8669950736,7.4439,7.4501,7.4317,7.4501,1939408.867
2009-09-28 15:10:00,12.15,12.16,12.14,12.15,2462068.965517241,7.4501,7.4562,7.4439,7.4501,2462068.9655
2009-09-28 15:20:00,12.16,12.19,12.15,12.18,3558374.384236453,7.4562,7.4746,7.4501,7.4685,3558374.3842
2009-09-28 15:30:00,12.18,12.21,12.16,12.2,6226477.832512314,7.4685,7.4869,7.4562,7.4807,6226477.8325
2009-09-28 15:40:00,12.19,12.2,12.16,12.17,7701354.679802955,7.4746,7.4807,7.4562,7.4623,7701354.6798
2009-09-28 15:50:00,12.17,12.26,12.16,12.25,8980788.1773399,7.4623,7.5175,7.4562,7.5114,8980788.1773
2009-09-29 09:30:00,12.29,12.34,12.24,12.33,7802093.596059113,7.5359,7.5666,7.5053,7.5604,7802093.5961
2009-09-29 09:40:00,12.33,12.38,12.32,12.32,7100862.068965517,7.5604,7.5911,7.5543,7.5543,7100862.069
2009-09-29 09:50:00,12.33,12.37,12.3,12.34,9648029.556650246,7.5604,7.585,7.5421,7.5666,9648029.5567
2009-09-29 10:00:00,12.34,12.34,12.2,12.26,13894458.128078816,7.5666,7.5666,7.4807,7.5175,13894458.1281
2009-09-29 10:10:00,12.27,12.33,12.24,12.29,5851847.290640393,7.5237,7.5604,7.5053,7.5359,5851847.2906
2009-09-29 10:20:00,12.29,12.31,12.28,12.29,3445566.502463054,7.5359,7.5482,7.5298,7.5359,3445566.5025
2009-09-29 10:30:00,12.29,12.32,12.28,12.3,3434605.911330049,7.5359,7.5543,7.5298,7.5421,3434605.9113
2009-09-29 10:40:00,12.3,12.32,12.25,12.29,2966256.157635468,7.5421,7.5543,7.5114,7.5359,2966256.1576
2009-09-29 10:50:00,12.29,12.29,12.2,12.2,3564408.8669950734,7.5359,7.5359,7.4807,7.4807,3564408.867
2009-09-29 11:00:00,12.2,12.22,12.17,12.22,1682512.315270936,7.4807,7.493,7.4623,7.493,1682512.3153
2009-09-29 11:10:00,12.22,12.23,12.18,12.21,1459236.4532019703,7.493,7.4991,7.4685,7.4869,1459236.4532
2009-09-29 11:20:00,12.21,12.25,12.2,12.24,1637068.9655172413,7.4869,7.5114,7.4807,7.5053,1637068.9655
2009-09-29 11:30:00,12.25,12.25,12.21,12.21,798891.6256157635,7.5114,7.5114,7.4869,7.4869,798891.6256
2009-09-29 11:40:00,12.21,12.22,12.16,12.2,3433004.9261083743,7.4869,7.493,7.4562,7.4807,3433004.9261
2009-09-29 11:50:00,12.2,12.22,12.17,12.2,2193349.753694581,7.4807,7.493,7.4623,7.4807,2193349.7537
2009-09-29 12:00:00,12.2,12.22,12.2,12.21,1112684.7290640394,7.4807,7.493,7.4807,7.4869,1112684.7291
2009-09-29 12:10:00,12.22,12.24,12.2,12.22,1550738.9162561574,7.493,7.5053,7.4807,7.493,1550738.9163
2009-09-29 12:20:00,12.22,12.23,12.2,12.22,1183990.147783251,7.493,7.4991,7.4807,7.493,1183990.1478
2009-09-29 12:30:00,12.21,12.24,12.21,12.24,1111453.2019704434,7.4869,7.5053,7.4869,7.5053,1111453.202
2009-09-29 12:40:00,12.24,12.26,12.23,12.24,908128.078817734,7.5053,7.5175,7.4991,7.5053,908128.0788
2009-09-29 12:50:00,12.24,12.26,12.24,12.26,1282881.7733990147,7.5053,7.5175,7.5053,7.5175,1282881.7734
2009-09-29 13:00:00,12.25,12.3,12.25,12.29,1278694.5812807882,7.5114,7.5421,7.5114,7.5359,1278694.5813
2009-09-29 13:10:00,12.28,12.3,12.28,12.28,2109359.60591133,7.5298,7.5421,7.5298,7.5298,2109359.6059
2009-09-29 13:20:00,12.29,12.29,12.27,12.28,1318226.6009852216,7.5359,7.5359,7.5237,7.5298,1318226.601
2009-09-29 13:30:00,12.28,12.3,12.27,12.29,2139162.5615763543,7.5298,7.5421,7.5237,7.5359,2139162.5616
2009-09-29 13:40:00,12.29,12.29,12.28,12.29,1036330.0492610836,7.5359,7.5359,7.5298,7.5359,1036330.0493
2009-09-29 13:50:00,12.28,12.3,12.28,12.3,1537684.7290640392,7.5298,7.5421,7.5298,7.5421,1537684.7291
2009-09-29 14:00:00,12.3,12.31,12.26,12.27,3352955.6650246303,7.5421,7.5482,7.5175,7.5237,3352955.665
2009-09-29 14:10:00,12.26,12.29,12.26,12.29,1853694.581280788,7.5175,7.5359,7.5175,7.5359,1853694.5813
2009-09-29 14:20:00,12.29,12.29,12.26,12.26,814655.172413793,7.5359,7.5359,7.5175,7.5175,814655.1724
2009-09-29 14:30:00,12.26,12.3,12.23,12.24,3052955.6650246303,7.5175,7.5421,7.4991,7.5053,3052955.665
2009-09-29 14:40:00,12.24,12.3,12.23,12.24,2076600.985221675,7.5053,7.5421,7.4991,7.5053,2076600.9852
2009-09-29 14:50:00,12.24,12.3,12.24,12.27,2062315.2709359603,7.5053,7.5421,7.5053,7.5237,2062315.2709
2009-09-29 15:00:00,12.27,12.3,12.25,12.25,1686206.896551724,7.5237,7.5421,7.5114,7.5114,1686206.8966
2009-09-29 15:10:00,12.25,12.27,12.22,12.25,2444334.975369458,7.5114,7.5237,7.493,7.5114,2444334.9754
2009-09-29 15:20:00,12.24,12.27,12.21,12.22,1995197.044334975,7.5053,7.5237,7.4869,7.493,1995197.0443
2009-09-29 15:30:00,12.22,12.23,12.2,12.23,3071921.182266009,7.493,7.4991,7.4807,7.4991,3071921.1823
2009-09-29 15:40:00,12.22,12.24,12.2,12.21,3512315.27093596,7.493,7.5053,7.4807,7.4869,3512315.2709
2009-09-29 15:50:00,12.21,12.26,12.18,12.19,10006034.48275862,7.4869,7.5175,7.4685,7.4746,10006034.4828
2009-09-30 09:30:00,12.26,12.3,12.22,12.29,7227832.5123152705,7.5175,7.5421,7.493,7.5359,7227832.5123
2009-09-30 09:40:00,12.29,12.29,12.07,12.07,12326724.137931034,7.5359,7.5359,7.401,7.401,12326724.1379
2009-09-30 09:50:00,12.07,12.1,12.01,12.03,8242118.226600984,7.401,7.4194,7.3642,7.3765,8242118.2266
2009-09-30 10:00:00,12.03,12.16,12.02,12.03,8699014.778325122,7.3765,7.4562,7.3704,7.3765,8699014.7783
2009-09-30 10:10:00,12.03,12.06,12.03,12.04,5962315.27093596,7.3765,7.3949,7.3765,7.3826,5962315.2709
2009-09-30 10:20:00,12.04,12.06,12.01,12.04,5546674.87684729,7.3826,7.3949,7.3642,7.3826,5546674.8768
2009-09-30 10:30:00,12.03,12.04,11.99,12.03,6863054.187192118,7.3765,7.3826,7.352,7.3765,6863054.1872
2009-09-30 10:40:00,12.03,12.04,12.0,12.03,5414901.477832512,7.3765,7.3826,7.3581,7.3765,5414901.4778
2009-09-30 10:50:00,12.03,12.06,12.02,12.04,3661453.201970443,7.3765,7.3949,7.3704,7.3826,3661453.202
2009-09-30 11:00:00,12.04,12.07,12.03,12.04,2926108.374384236,7.3826,7.401,7.3765,7.3826,2926108.3744
2009-09-30 11:10:00,12.04,12.08,12.03,12.07,2490886.6995073888,7.3826,7.4072,7.3765,7.401,2490886.6995
2009-09-30 11:20:00,12.07,12.1,12.07,12.08,872167.4876847289,7.401,7.4194,7.401,7.4072,872167.4877
2009-09-30 11:30:00,12.08,12.1,12.06,12.06,2308866.9950738912,7.4072,7.4194,7.3949,7.3949,2308866.9951
2009-09-30 11:40:00,12.06,12.08,12.05,12.07,3661822.660098522,7.3949,7.4072,7.3888,7.401,3661822.6601
2009-09-30 11:50:00,12.07,12.12,12.07,12.1,2631280.78817734,7.401,7.4317,7.401,7.4194,2631280.7882
2009-09-30 12:00:00,12.09,12.11,12.07,12.08,1213300.492610837,7.4133,7.4255,7.401,7.4072,1213300.4926
2009-09-30 12:10:00,12.08,12.12,12.07,12.09,3159975.369458128,7.4072,7.4317,7.401,7.4133,3159975.3695
2009-09-30 12:20:00,12.09,12.12,12.08,12.11,1839039.408866995,7.4133,7.4317,7.4072,7.4255,1839039.4089
2009-09-30 12:30:00,12.11,12.14,12.11,12.12,1535714.2857142857,7.4255,7.4439,7.4255,7.4317,1535714.2857
2009-09-30 12:40:00,12.12,12.16,12.12,12.15,3242733.990147783,7.4317,7.4562,7.4317,7.4501,3242733.9901
2009-09-30 12:50:00,12.14,12.18,12.14,12.16,3006403.940886699,7.4439,7.4685,7.4439,7.4562,3006403.9409
2009-09-30 13:00:00,12.16,12.23,12.06,12.2,5666748.768472906,7.4562,7.4991,7.3949,7.4807,5666748.7685
2009-09-30 13:10:00,12.2,12.22,12.19,12.19,936945.8128078816,7.4807,7.493,7.4746,7.4746,936945.8128
2009-09-30 13:20:00,12.2,12.22,12.19,12.2,1697783.251231527,7.4807,7.493,7.4746,7.4807,1697783.2512
2009-09-30 13:30:00,12.2,12.2,12.16,12.16,3026600.9852216747,7.4807,7.4807,7.4562,7.4562,3026600.9852
2009-09-30 13:40:00,12.16,12.18,12.16,12.16,1931773.3990147784,7.4562,7.4685,7.4562,7.4562,1931773.399
2009-09-30 13:50:00,12.16,12.2,12.16,12.18,3742980.295566502,7.4562,7.4807,7.4562,7.4685,3742980.2956
2009-09-30 14:00:00,12.18,12.18,12.15,12.16,1302093.5960591133,7.4685,7.4685,7.4501,7.4562,1302093.5961
2009-09-30 14:10:00,12.16,12.18,12.16,12.18,779802.9556650246,7.4562,7.4685,7.4562,7.4685,779802.9557
2009-09-30 14:20:00,12.18,12.18,12.16,12.17,3606650.246305418,7.4685,7.4685,7.4562,7.4623,3606650.2463
2009-09-30 14:30:00,12.16,12.18,12.14,12.17,2636576.354679803,7.4562,7.4685,7.4439,7.4623,2636576.3547
2009-09-30 14:40:00,12.17,12.2,12.16,12.17,1603448.2758620689,7.4623,7.4807,7.4562,7.4623,1603448.2759
2009-09-30 14:50:00,12.17,12.18,12.12,12.12,3741625.6157635455,7.4623,7.4685,7.4317,7.4317,3741625.6158
2009-09-30 15:00:00,12.12,12.13,12.05,12.07,8557019.704433497,7.4317,7.4378,7.3888,7.401,8557019.7044
2009-09-30 15:10:00,12.07,12.08,12.03,12.07,6219211.822660098,7.401,7.4072,7.3765,7.401,6219211.8227
2009-09-30 15:20:00,12.07,12.1,12.04,12.06,4958743.842364532,7.401,7.4194,7.3826,7.3949,4958743.8424
2009-09-30 15:30:00,12.06,12.11,12.04,12.09,5454926.108374383,7.3949,7.4255,7.3826,7.4133,5454926.1084
2009-09-30 15:40:00,12.09,12.13,12.07,12.11,9622044.33497537,7.4133,7.4378,7.401,7.4255,9622044.335
2009-09-30 15:50:00,12.12,12.14,12.1,12.11,10216133.004926108,7.4317,7.4439,7.4194,7.4255,10216133.0049
2009-10-01 09:30:00,12.07,12.09,12.0,12.03,5729802.955665024,7.401,7.4133,7.3581,7.3765,5729802.9557
2009-10-01 09:40:00,12.04,12.05,11.99,12.03,3188423.6453201966,7.3826,7.3888,7.352,7.3765,3188423.6453
2009-10-01 09:50:00,12.04,12.04,11.98,12.0,7033743.842364531,7.3826,7.3826,7.3458,7.3581,7033743.8424
2009-10-01 10:00:00,12.0,12.03,11.9,11.91,12248275.862068964,7.3581,7.3765,7.2968,7.3029,12248275.8621
2009-10-01 10:10:00,11.91,11.95,11.91,11.93,4388546.798029556,7.3029,7.3274,7.3029,7.3152,4388546.798
2009-10-01 10:20:00,11.94,11.96,11.92,11.93,3927586.206896552,7.3213,7.3336,7.309,7.3152,3927586.2069
2009-10-01 10:30:00,11.92,11.97,11.91,11.95,2748645.320197044,7.309,7.3397,7.3029,7.3274,2748645.3202
2009-10-01 10:40:00,11.95,11.97,11.94,11.94,2262807.8817733987,7.3274,7.3397,7.3213,7.3213,2262807.8818
2009-10-01 10:50:00,11.94,11.96,11.93,11.94,2364039.408866995,7.3213,7.3336,7.3152,7.3213,2364039.4089
2009-10-01 11:00:00,11.95,11.95,11.88,11.9,6376970.4433497535,7.3274,7.3274,7.2845,7.2968,6376970.4433
2009-10-01 11:10:00,11.9,11.9,11.88,11.9,3545689.6551724137,7.2968,7.2968,7.2845,7.2968,3545689.6552
2009-10-01 11:20:00,11.9,11.92,11.87,11.88,3290147.783251231,7.2968,7.309,7.2784,7.2845,3290147.7833
2009-10-01 11:30:00,11.88,11.89,11.86,11.88,3315024.630541872,7.2845,7.2907,7.2723,7.2845,3315024.6305
2009-10-01 11:40:00,11.88,11.9,11.86,11.87,2275123.15270936,7.2845,7.2968,7.2723,7.2784,2275123.1527
2009-10-01 11:50:00,11.87,11.89,11.86,11.87,2702955.6650246303,7.2784,7.2907,7.2723,7.2784,2702955.665
2009-10-01 12:00:00,11.87,11.88,11.84,11.85,2069334.9753694576,7.2784,7.2845,7.26,7.2661,2069334.9754
2009-10-01 12:10:00,11.86,11.88,11.85,11.88,2324014.778325123,7.2723,7.2845,7.2661,7.2845,2324014.7783
2009-10-01 12:20:00,11.87,11.9,11.87,11.9,3405541.871921182,7.2784,7.2968,7.2784,7.2968,3405541.8719
2009-10-01 12:30:00,11.9,11.9,11.88,11.89,1328448.2758620689,7.2968,7.2968,7.2845,7.2907,1328448.2759
2009-10-01 12:40:00,11.88,11.89,11.86,11.86,1217487.684729064,7.2845,7.2907,7.2723,7.2723,1217487.6847
2009-10-01 12:50:00,11.86,11.9,11.86,11.87,1142118.226600985,7.2723,7.2968,7.2723,7.2784,1142118.2266
2009-10-01 13:00:00,11.87,11.88,11.84,11.84,2268596.0591133004,7.2784,7.2845,7.26,7.26,2268596.0591
2009-10-01 13:10:00,11.83,11.83,11.8,11.81,1934729.0640394087,7.2539,7.2539,7.2355,7.2416,1934729.064
2009-10-01 13:20:00,11.8,11.86,11.78,11.8,3359482.758620689,7.2355,7.2723,7.2232,7.2355,3359482.7586
2009-10-01 13:30:00,11.81,11.81,11.78,11.79,2530911.330049261,7.2416,7.2416,7.2232,7.2293,2530911.33
2009-10-01 13:40:00,11.79,11.82,11.78,11.81,2340024.630541872,7.2293,7.2477,7.2232,7.2416,2340024.6305
2009-10-01 13:50:00,11.81,11.81,11.77,11.79,667487.684729064,7.2416,7.2416,7.2171,7.2293,667487.6847
2009-10-01 14:00:00,11.78,11.81,11.77,11.81,2050738.9162561568,7.2232,7.2416,7.2171,7.2416,2050738.9163
2009-10-01 14:10:00,11.81,11.82,11.79,11.79,1547290.6403940886,7.2416,7.2477,7.2293,7.2293,1547290.6404
2009-10-01 14:20:00,11.8,11.81,11.78,11.8,1569458.1280788176,7.2355,7.2416,7.2232,7.2355,1569458.1281
2009-10-01 14:30:00,11.8,11.81,11.77,11.77,2854556.650246305,7.2355,7.2416,7.2171,7.2171,2854556.6502
2009-10-01 14:40:00,11.77,11.77,11.74,11.76,3375738.916256157,7.2171,7.2171,7.1987,7.2109,3375738.9163
2009-10-01 14:50:00,11.77,11.77,11.73,11.73,1540517.24137931,7.2171,7.2171,7.1925,7.1925,1540517.2414
2009-10-01 15:00:00,11.73,11.73,11.65,11.66,4485221.674876847,7.1925,7.1925,7.1435,7.1496,4485221.6749
2009-10-01 15:10:00,11.67,11.69,11.66,11.68,3504187.192118226,7.1558,7.168,7.1496,7.1619,3504187.1921
2009-10-01 15:20:00,11.68,11.68,11.63,11.64,4898275.862068965,7.1619,7.1619,7.1312,7.1374,4898275.8621
2009-10-01 15:30:00,11.64,11.68,11.64,11.67,5086083.743842364,7.1374,7.1619,7.1374,7.1558,5086083.7438
2009-10-01 15:40:00,11.67,11.72,11.66,11.68,5773645.320197044,7.1558,7.1864,7.1496,7.1619,5773645.3202
2009-10-01 15:50:00,11.68,11.69,11.6,11.6,13364778.325123152,7.1619,7.168,7.1128,7.1128,13364778.3251
2009-10-02 09:30:00,11.4,11.46,11.34,11.44,12489778.325123152,6.9902,7.027,6.9534,7.0147,12489778.3251
2009-10-02 09:40:00,11.44,11.5,11.41,11.49,7318842.364532019,7.0147,7.0515,6.9963,7.0454,7318842.3645
2009-10-02 09:50:00,11.49,11.51,11.43,11.45,6713793.103448276,7.0454,7.0576,7.0086,7.0209,6713793.1034
2009-10-02 10:00:00,11.44,11.52,11.42,11.47,7986453.201970442,7.0147,7.0638,7.0025,7.0331,7986453.202
2009-10-02 10:10:00,11.46,11.51,11.46,11.49,6402586.206896551,7.027,7.0576,7.027,7.0454,6402586.2069
2009-10-02 10:20:00,11.49,11.62,11.49,11.6,5477586.206896551,7.0454,7.1251,7.0454,7.1128,5477586.2069
2009-10-02 10:30:00,11.6,11.73,11.59,11.7,7304926.108374383,7.1128,7.1925,7.1067,7.1741,7304926.1084
2009-10-02 10:40:00,11.69,11.7,11.61,11.62,4865394.08866995,7.168,7.1741,7.119,7.1251,4865394.0887
2009-10-02 10:50:00,11.62,11.65,11.59,11.6,3600492.610837438,7.1251,7.1435,7.1067,7.1128,3600492.6108
2009-10-02 11:00:00,11.61,11.67,11.61,11.63,2495073.891625616,7.119,7.1558,7.119,7.1312,2495073.8916
2009-10-02 11:10:00,11.63,11.64,11.6,11.61,4970689.655172413,7.1312,7.1374,7.1128,7.119,4970689.6552
2009-10-02 11:20:00,11.62,11.64,11.6,11.61,4289655.172413792,7.1251,7.1374,7.1128,7.119,4289655.1724
2009-10-02 11:30:00,11.62,11.67,11.59,11.6,3958743.842364532,7.1251,7.1558,7.1067,7.1128,3958743.8424
2009-10-02 11:40:00,11.6,11.6,11.55,11.6,2706403.940886699,7.1128,7.1128,7.0822,7.1128,2706403.9409
2009-10-02 11:50:00,11.59,11.6,11.55,11.55,2257512.315270936,7.1067,7.1128,7.0822,7.0822,2257512.3153
2009-10-02 12:00:00,11.56,11.62,11.56,11.59,1600985.2216748768,7.0883,7.1251,7.0883,7.1067,1600985.2217
2009-10-02 12:10:00,11.59,11.62,11.58,11.62,1281650.246305419,7.1067,7.1251,7.1006,7.1251,1281650.2463
2009-10-02 12:20:00,11.62,11.63,11.6,11.62,750985.2216748768,7.1251,7.1312,7.1128,7.1251,750985.2217
2009-10-02 12:30:00,11.63,11.64,11.62,11.63,1253817.7339901477,7.1312,7.1374,7.1251,7.1312,1253817.734
2009-10-02 12:40:00,11.64,11.66,11.61,11.62,2400123.15270936,7.1374,7.1496,7.119,7.1251,2400123.1527
2009-10-02 12:50:00,11.62,11.65,11.62,11.65,1001108.3743842364,7.1251,7.1435,7.1251,7.1435,1001108.3744
2009-10-02 13:00:00,11.65,11.67,11.64,11.67,1054187.1921182266,7.1435,7.1558,7.1374,7.1558,1054187.1921
2009-10-02 13:10:00,11.67,11.72,11.66,11.7,2091256.157635468,7.1558,7.1864,7.1496,7.1741,2091256.1576
2009-10-02 13:20:00,11.7,11.71,11.68,11.7,1396428.5714285714,7.1741,7.1803,7.1619,7.1741,1396428.5714
2009-10-02 13:30:00,11.71,11.73,11.67,11.68,3208866.9950738912,7.1803,7.1925,7.1558,7.1619,3208866.9951
2009-10-02 13:40:00,11.68,11.71,11.67,11.7,1717980.2955665025,7.1619,7.1803,7.1558,7.1741,1717980.2956
2009-10-02 13:50:00,11.69,11.72,11.68,11.68,1211453.2019704431,7.168,7.1864,7.1619,7.1619,1211453.202
2009-10-02 14:00:00,11.69,11.69,11.65,11.67,2369211.8226600983,7.168,7.168,7.1435,7.1558,2369211.8227
2009-10-02 14:10:00,11.67,11.71,11.66,11.7,671798.0295566502,7.1558,7.1803,7.1496,7.1741,671798.0296
2009-10-02 14:20:00,11.71,11.71,11.68,11.69,923522.1674876846,7.1803,7.1803,7.1619,7.168,923522.1675
2009-10-02 14:30:00,11.7,11.71,11.66,11.66,3795073.8916256153,7.1741,7.1803,7.1496,7.1496,3795073.8916
2009-10-02 14:40:00,11.67,11.67,11.64,11.65,4335344.827586207,7.1558,7.1558,7.1374,7.1435,4335344.8276
2009-10-02 14:50:00,11.65,11.68,11.61,11.62,7028078.817733989,7.1435,7.1619,7.119,7.1251,7028078.8177
2009-10-02 15:00:00,11.62,11.62,11.58,11.6,8401847.290640393,7.1251,7.1251,7.1006,7.1128,8401847.2906
2009-10-02 15:10:00,11.6,11.6,11.55,11.57,5332389.162561576,7.1128,7.1128,7.0822,7.0944,5332389.1626
2009-10-02 15:20:00,11.57,11.59,11.55,11.56,1809236.4532019703,7.0944,7.1067,7.0822,7.0883,1809236.4532
2009-10-02 15:30:00,11.56,11.61,11.55,11.6,1651847.290640394,7.0883,7.119,7.0822,7.1128,1651847.2906
2009-10-02 15:40:00,11.6,11.61,11.58,11.59,3674137.9310344825,7.1128,7.119,7.1006,7.1067,3674137.931
2009-10-02 15:50:00,11.59,11.6,11.54,11.6,9410714.285714284,7.1067,7.1128,7.076,7.1128,9410714.2857
2009-10-05 09:30:00,11.75,11.77,11.72,11.74,6326231.527093596,7.2048,7.2171,7.1864,7.1987,6326231.5271
2009-10-05 09:40:00,11.74,11.83,11.73,11.81,7307266.009852216,7.1987,7.2539,7.1925,7.2416,7307266.0099
2009-10-05 09:50:00,11.81,11.89,11.81,11.86,7127709.35960591,7.2416,7.2907,7.2416,7.2723,7127709.3596
2009-10-05 10:00:00,11.87,11.91,11.8,11.82,10103078.81773399,7.2784,7.3029,7.2355,7.2477,10103078.8177
2009-10-05 10:10:00,11.82,11.86,11.81,11.85,5879556.650246304,7.2477,7.2723,7.2416,7.2661,5879556.6502
2009-10-05 10:20:00,11.86,11.86,11.82,11.86,3609236.45320197,7.2723,7.2723,7.2477,7.2723,3609236.4532
2009-10-05 10:30:00,11.86,11.87,11.83,11.86,2929187.1921182266,7.2723,7.2784,7.2539,7.2723,2929187.1921
2009-10-05 10:40:00,11.86,11.87,11.84,11.85,1464408.866995074,7.2723,7.2784,7.26,7.2661,1464408.867
2009-10-05 10:50:00,11.86,11.88,11.84,11.88,2134236.45320197,7.2723,7.2845,7.26,7.2845,2134236.4532
2009-10-05 11:00:00,11.88,11.9,11.86,11.87,3877093.596059113,7.2845,7.2968,7.2723,7.2784,3877093.5961
2009-10-05 11:10:00,11.88,11.88,11.86,11.86,2052093.596059113,7.2845,7.2845,7.2723,7.2723,2052093.5961
2009-10-05 11:20:00,11.86,11.87,11.86,11.86,1139532.0197044334,7.2723,7.2784,7.2723,7.2723,1139532.0197
2009-10-05 11:30:00,11.86,11.88,11.84,11.85,2874507.3891625614,7.2723,7.2845,7.26,7.2661,2874507.3892
2009-10-05 11:40:00,11.86,11.86,11.85,11.86,1528448.2758620689,7.2723,7.2723,7.2661,7.2723,1528448.2759
2009-10-05 11:50:00,11.85,11.89,11.85,11.88,1201231.527093596,7.2661,7.2907,7.2661,7.2845,1201231.5271
2009-10-05 12:00:00,11.88,11.89,11.87,11.88,1710837.4384236452,7.2845,7.2907,7.2784,7.2845,1710837.4384
2009-10-05 12:10:00,11.87,11.88,11.86,11.87,1088669.9507389162,7.2784,7.2845,7.2723,7.2784,1088669.9507
2009-10-05 12:20:00,11.87,11.89,11.86,11.86,898399.014778325,7.2784,7.2907,7.2723,7.2723,898399.0148
2009-10-05 12:30:00,11.87,11.89,11.86,11.88,463669.9507389162,7.2784,7.2907,7.2723,7.2845,463669.9507
2009-10-05 12:40:00,11.88,11.92,11.87,11.91,3570566.502463054,7.2845,7.309,7.2784,7.3029,3570566.5025
2009-10-05 12:50:00,11.92,11.92,11.9,11.91,1433251.2315270936,7.309,7.309,7.2968,7.3029,1433251.2315
2009-10-05 13:00:00,11.91,11.92,11.9,11.91,920443.3497536944,7.3029,7.309,7.2968,7.3029,920443.3498
2009-10-05 13:10:00,11.91,11.92,11.9,11.9,376231.527093596,7.3029,7.309,7.2968,7.2968,376231.5271
2009-10-05 13:20:00,11.9,11.91,11.89,11.9,745689.6551724137,7.2968,7.3029,7.2907,7.2968,745689.6552
2009-10-05 13:30:00,11.9,11.9,11.87,11.87,883990.1477832511,7.2968,7.2968,7.2784,7.2784,883990.1478
2009-10-05 13:40:00,11.88,11.9,11.87,11.89,753448.2758620689,7.2845,7.2968,7.2784,7.2907,753448.2759
2009-10-05 13:50:00,11.88,11.9,11.88,11.89,908620.6896551724,7.2845,7.2968,7.2845,7.2907,908620.6897
2009-10-05 14:00:00,11.89,11.9,11.89,11.89,692487.684729064,7.2907,7.2968,7.2907,7.2907,692487.6847
2009-10-05 14:10:00,11.88,11.9,11.88,11.88,1230665.0246305417,7.2845,7.2968,7.2845,7.2845,1230665.0246
2009-10-05 14:20:00,11.88,11.9,11.87,11.9,2562192.118226601,7.2845,7.2968,7.2784,7.2968,2562192.1182
2009-10-05 14:30:00,11.9,11.93,11.89,11.93,1964778.3251231525,7.2968,7.3152,7.2907,7.3152,1964778.3251
2009-10-05 14:40:00,11.93,11.97,11.91,11.96,3649507.3891625614,7.3152,7.3397,7.3029,7.3336,3649507.3892
2009-10-05 14:50:00,11.97,11.98,11.94,11.96,3041748.768472906,7.3397,7.3458,7.3213,7.3336,3041748.7685
2009-10-05 15:00:00,11.96,11.98,11.95,11.98,3073399.014778325,7.3336,7.3458,7.3274,7.3458,3073399.0148
2009-10-05 15:10:00,11.98,11.99,11.94,11.96,1554310.344827586,7.3458,7.352,7.3213,7.3336,1554310.3448
2009-10-05 15:20:00,11.96,11.99,11.95,11.99,1680541.871921182,7.3336,7.352,7.3274,7.352,1680541.8719
2009-10-05 15:30:00,11.98,11.99,11.96,11.98,4583620.689655172,7.3458,7.352,7.3336,7.3458,4583620.6897
2009-10-05 15:40:00,11.98,11.99,11.93,11.97,5678571.428571428,7.3458,7.352,7.3152,7.3397,5678571.4286
2009-10-05 15:50:00,11.96,11.98,11.94,11.97,10597536.945812806,7.3336,7.3458,7.3213,7.3397,10597536.9458
2009-10-06 09:30:00,12.13,12.18,12.11,12.16,9405788.1773399,7.4378,7.4685,7.4255,7.4562,9405788.1773
2009-10-06 09:40:00,12.16,12.2,12.16,12.18,7371428.571428571,7.4562,7.4807,7.4562,7.4685,7371428.5714
2009-10-06 09:50:00,12.17,12.22,12.17,12.19,4179187.192118226,7.4623,7.493,7.4623,7.4746,4179187.1921
2009-10-06 10:00:00,12.2,12.21,12.18,12.19,4607389.162561576,7.4807,7.4869,7.4685,7.4746,4607389.1626
2009-10-06 10:10:00,12.19,12.2,12.17,12.18,3970935.9605911328,7.4746,7.4807,7.4623,7.4685,3970935.9606
2009-10-06 10:20:00,12.18,12.21,12.17,12.17,3443226.6009852216,7.4685,7.4869,7.4623,7.4623,3443226.601
2009-10-06 10:30:00,12.17,12.18,12.15,12.17,2327216.7487684726,7.4623,7.4685,7.4501,7.4623,2327216.7488
2009-10-06 10:40:00,12.17,12.2,12.17,12.2,2696428.571428572,7.4623,7.4807,7.4623,7.4807,2696428.5714
2009-10-06 10:50:00,12.19,12.2,12.18,12.2,2340886.6995073888,7.4746,7.4807,7.4685,7.4807,2340886.6995
2009-10-06 11:00:00,12.2,12.24,12.19,12.24,3466995.0738916253,7.4807,7.5053,7.4746,7.5053,3466995.0739
2009-10-06 11:10:00,12.24,12.25,12.21,12.22,2478817.733990148,7.5053,7.5114,7.4869,7.493,2478817.734
2009-10-06 11:20:00,12.22,12.24,12.18,12.23,1141133.0049261083,7.493,7.5053,7.4685,7.4991,1141133.0049
2009-10-06 11:30:00,12.23,12.24,12.21,12.23,1400369.4581280786,7.4991,7.5053,7.4869,7.4991,1400369.4581
2009-10-06 11:40:00,12.23,12.24,12.21,12.22,1787068.9655172413,7.4991,7.5053,7.4869,7.493,1787068.9655
2009-10-06 11:50:00,12.22,12.24,12.2,12.22,1339901.4778325122,7.493,7.5053,7.4807,7.493,1339901.4778
2009-10-06 12:00:00,12.22,12.24,12.21,12.22,820197.0443349753,7.493,7.5053,7.4869,7.493,820197.0443
2009-10-06 12:10:00,12.22,12.23,12.2,12.22,1992857.1428571427,7.493,7.4991,7.4807,7.493,1992857.1429
2009-10-06 12:20:00,12.22,12.23,12.2,12.2,771182.2660098522,7.493,7.4991,7.4807,7.4807,771182.266
2009-10-06 12:30:00,12.2,12.23,12.2,12.21,1316995.0738916255,7.4807,7.4991,7.4807,7.4869,1316995.0739
2009-10-06 12:40:00,12.21,12.22,12.17,12.18,3164655.172413793,7.4869,7.493,7.4623,7.4685,3164655.1724
2009-10-06 12:50:00,12.17,12.18,12.13,12.14,2220443.3497536946,7.4623,7.4685,7.4378,7.4439,2220443.3498
2009-10-06 13:00:00,12.13,12.18,12.07,12.11,4043596.0591133,7.4378,7.4685,7.401,7.4255,4043596.0591
2009-10-06 13:10:00,12.11,12.13,12.08,12.12,2172660.098522167,7.4255,7.4378,7.4072,7.4317,2172660.0985
2009-10-06 13:20:00,12.12,12.13,12.1,12.11,1694211.8226600983,7.4317,7.4378,7.4194,7.4255,1694211.8227
2009-10-06 13:30:00,12.12,12.12,12.08,12.09,1811945.8128078813,7.4317,7.4317,7.4072,7.4133,1811945.8128
2009-10-06 13:40:00,12.1,12.1,12.05,12.05,2159605.911330049,7.4194,7.4194,7.3888,7.3888,2159605.9113
2009-10-06 13:50:00,12.05,12.06,12.02,12.04,3677709.359605911,7.3888,7.3949,7.3704,7.3826,3677709.3596
2009-10-06 14:00:00,12.04,12.04,11.96,11.99,8432758.620689655,7.3826,7.3826,7.3336,7.352,8432758.6207
2009-10-06 14:10:00,11.99,12.02,11.98,11.99,7668103.448275861,7.352,7.3704,7.3458,7.352,7668103.4483
2009-10-06 14:20:00,11.99,12.0,11.94,11.96,3511576.3546798024,7.352,7.3581,7.3213,7.3336,3511576.3547
2009-10-06 14:30:00,11.96,12.02,11.94,12.02,2873522.1674876846,7.3336,7.3704,7.3213,7.3704,2873522.1675
2009-10-06 14:40:00,12.03,12.06,12.01,12.04,2717364.532019704,7.3765,7.3949,7.3642,7.3826,2717364.532
2009-10-06 14:50:00,12.05,12.07,12.03,12.06,2728201.9704433493,7.3888,7.401,7.3765,7.3949,2728201.9704
2009-10-06 15:00:00,12.06,12.12,12.03,12.1,4087807.881773399,7.3949,7.4317,7.3765,7.4194,4087807.8818
2009-10-06 15:10:00,12.1,12.15,12.1,12.13,5327955.66502463,7.4194,7.4501,7.4194,7.4378,5327955.665
2009-10-06 15:20:00,12.13,12.14,12.11,12.12,3299384.2364532016,7.4378,7.4439,7.4255,7.4317,3299384.2365
2009-10-06 15:30:00,12.12,12.15,12.11,12.11,4605295.566502463,7.4317,7.4501,7.4255,7.4255,4605295.5665
2009-10-06 15:40:00,12.11,12.12,12.06,12.07,7009852.216748768,7.4255,7.4317,7.3949,7.401,7009852.2167
2009-10-06 15:50:00,12.08,12.14,12.06,12.12,14388300.492610836,7.4072,7.4439,7.3949,7.4317,14388300.4926
2009-10-07 09:30:00,12.07,12.16,12.05,12.11,8516256.157635467,7.401,7.4562,7.3888,7.4255,8516256.1576
2009-10-07 09:40:00,12.11,12.11,12.04,12.06,8758743.842364531,7.4255,7.4255,7.3826,7.3949,8758743.8424
2009-10-07 09:50:00,12.06,12.16,12.05,12.16,6140763.546798029,7.3949,7.4562,7.3888,7.4562,6140763.5468
2009-10-07 10:00:00,12.16,12.16,12.12,12.14,4130418.7192118224,7.4562,7.4562,7.4317,7.4439,4130418.7192
2009-10-07 10:10:00,12.15,12.19,12.14,12.17,4987068.965517241,7.4501,7.4746,7.4439,7.4623,4987068.9655
2009-10-07 10:20:00,12.17,12.19,12.15,12.16,2952586.2068965514,7.4623,7.4746,7.4501,7.4562,2952586.2069
2009-10-07 10:30:00,12.16,12.2,12.12,12.18,5486699.507389162,7.4562,7.4807,7.4317,7.4685,5486699.5074
2009-10-07 10:40:00,12.18,12.2,12.15,12.16,2306034.4827586203,7.4685,7.4807,7.4501,7.4562,2306034.4828
2009-10-07 10:50:00,12.15,12.19,12.15,12.18,1640763.5467980294,7.4501,7.4746,7.4501,7.4685,1640763.5468
2009-10-07 11:00:00,12.18,12.24,12.17,12.23,4838300.492610837,7.4685,7.5053,7.4623,7.4991,4838300.4926
2009-10-07 11:10:00,12.21,12.22,12.19,12.2,2770073.891625616,7.4869,7.493,7.4746,7.4807,2770073.8916
2009-10-07 11:20:00,12.2,12.21,12.19,12.2,1275738.9162561574,7.4807,7.4869,7.4746,7.4807,1275738.9163
2009-10-07 11:30:00,12.19,12.2,12.16,12.17,1332881.7733990147,7.4746,7.4807,7.4562,7.4623,1332881.7734
2009-10-07 11:40:00,12.17,12.19,12.16,12.18,1713423.6453201969,7.4623,7.4746,7.4562,7.4685,1713423.6453
2009-10-07 11:50:00,12.18,12.19,12.16,12.16,1487315.2709359603,7.4685,7.4746,7.4562,7.4562,1487315.2709
2009-10-07 12:00:00,12.16,12.2,12.16,12.2,1270073.8916256155,7.4562,7.4807,7.4562,7.4807,1270073.8916
2009-10-07 12:10:00,12.2,12.2,12.18,12.2,2211945.8128078817,7.4807,7.4807,7.4685,7.4807,2211945.8128
2009-10-07 12:20:00,12.2,12.2,12.19,12.2,636822.6600985221,7.4807,7.4807,7.4746,7.4807,636822.6601
2009-10-07 12:30:00,12.19,12.2,12.16,12.17,1938793.103448276,7.4746,7.4807,7.4562,7.4623,1938793.1034
2009-10-07 12:40:00,12.17,12.19,12.16,12.19,813177.3399014778,7.4623,7.4746,7.4562,7.4746,813177.3399
2009-10-07 12:50:00,12.19,12.21,12.18,12.2,892980.2955665024,7.4746,7.4869,7.4685,7.4807,892980.2956
2009-10-07 13:00:00,12.2,12.2,12.16,12.16,800738.9162561576,7.4807,7.4807,7.4562,7.4562,800738.9163
2009-10-07 13:10:00,12.17,12.19,12.16,12.19,952093.5960591132,7.4623,7.4746,7.4562,7.4746,952093.5961
2009-10-07 13:20:00,12.19,12.2,12.17,12.18,1060098.5221674875,7.4746,7.4807,7.4623,7.4685,1060098.5222
2009-10-07 13:30:00,12.18,12.2,12.17,12.2,276477.83251231525,7.4685,7.4807,7.4623,7.4807,276477.8325
2009-10-07 13:40:00,12.19,12.2,12.16,12.16,1293103.448275862,7.4746,7.4807,7.4562,7.4562,1293103.4483
2009-10-07 13:50:00,12.16,12.2,12.16,12.2,5768965.517241378,7.4562,7.4807,7.4562,7.4807,5768965.5172
2009-10-07 14:00:00,12.2,12.2,12.16,12.16,3504926.108374384,7.4807,7.4807,7.4562,7.4562,3504926.1084
2009-10-07 14:10:00,12.16,12.17,12.14,12.16,1357142.857142857,7.4562,7.4623,7.4439,7.4562,1357142.8571
2009-10-07 14:20:00,12.16,12.16,12.13,12.15,1420935.960591133,7.4562,7.4562,7.4378,7.4501,1420935.9606
2009-10-07 14:30:00,12.15,12.16,12.15,12.16,599876.8472906403,7.4501,7.4562,7.4501,7.4562,599876.8473
2009-10-07 14:40:00,12.16,12.18,12.14,12.17,2943842.3645320195,7.4562,7.4685,7.4439,7.4623,2943842.3645
2009-10-07 14:50:00,12.16,12.2,12.16,12.18,1449999.9999999998,7.4562,7.4807,7.4562,7.4685,1450000.0
2009-10-07 15:00:00,12.18,12.19,12.16,12.18,1104064.0394088668,7.4685,7.4746,7.4562,7.4685,1104064.0394
2009-10-07 15:10:00,12.18,12.2,12.18,12.2,1468226.6009852216,7.4685,7.4807,7.4685,7.4807,1468226.601
2009-10-07 15:20:00,12.2,12.2,12.17,12.2,2485837.438423645,7.4807,7.4807,7.4623,7.4807,2485837.4384
2009-10-07 15:30:00,12.2,12.24,12.2,12.24,2236083.7438423643,7.4807,7.5053,7.4807,7.5053,2236083.7438
2009-10-07 15:40:00,12.23,12.24,12.23,12.24,2945812.807881773,7.4991,7.5053,7.4991,7.5053,2945812.8079
2009-10-07 15:50:00,12.23,12.26,12.22,12.25,11110714.285714284,7.4991,7.5175,7.493,7.5114,11110714.2857
2009-10-08 09:30:00,12.34,12.35,12.29,12.33,5500985.221674876,7.5666,7.5727,7.5359,7.5604,5500985.2217
2009-10-08 09:40:00,12.33,12.33,12.28,12.3,5511206.896551724,7.5604,7.5604,7.5298,7.5421,5511206.8966
2009-10-08 09:50:00,12.3,12.33,12.27,12.31,6031650.246305418,7.5421,7.5604,7.5237,7.5482,6031650.2463
2009-10-08 10:00:00,12.31,12.33,12.29,12.33,4336699.507389162,7.5482,7.5604,7.5359,7.5604,4336699.5074
2009-10-08 10:10:00,12.33,12.34,12.31,12.33,2492241.379310345,7.5604,7.5666,7.5482,7.5604,2492241.3793
2009-10-08 10:20:00,12.33,12.36,12.32,12.33,1809729.0640394087,7.5604,7.5788,7.5543,7.5604,1809729.064
2009-10-08 10:30:00,12.34,12.35,12.32,12.34,2907019.704433497,7.5666,7.5727,7.5543,7.5666,2907019.7044
2009-10-08 10:40:00,12.35,12.35,12.33,12.33,2778940.886699507,7.5727,7.5727,7.5604,7.5604,2778940.8867
2009-10-08 10:50:00,12.33,12.34,12.33,12.34,1473275.862068965,7.5604,7.5666,7.5604,7.5666,1473275.8621
2009-10-08 11:00:00,12.34,12.35,12.31,12.33,2419704.433497537,7.5666,7.5727,7.5482,7.5604,2419704.4335
2009-10-08 11:10:00,12.33,12.37,12.33,12.37,3949014.778325123,7.5604,7.585,7.5604,7.585,3949014.7783
2009-10-08 11:20:00,12.37,12.41,12.37,12.38,8327339.901477831,7.585,7.6095,7.585,7.5911,8327339.9015
2009-10-08 11:30:00,12.38,12.42,12.37,12.4,3108004.9261083743,7.5911,7.6156,7.585,7.6034,3108004.9261
2009-10-08 11:40:00,12.4,12.42,12.38,12.39,2917857.1428571427,7.6034,7.6156,7.5911,7.5972,2917857.1429
2009-10-08 11:50:00,12.39,12.41,12.39,12.4,3040640.3940886697,7.5972,7.6095,7.5972,7.6034,3040640.3941
2009-10-08 12:00:00,12.39,12.4,12.37,12.38,1118719.21182266,7.5972,7.6034,7.585,7.5911,1118719.2118
2009-10-08 12:10:00,12.37,12.39,12.37,12.38,760344.8275862068,7.585,7.5972,7.585,7.5911,760344.8276
2009-10-08 12:20:00,12.39,12.41,12.38,12.4,1245566.502463054,7.5972,7.6095,7.5911,7.6034,1245566.5025
2009-10-08 12:30:00,12.4,12.41,12.37,12.37,1495443.3497536944,7.6034,7.6095,7.585,7.585,1495443.3498
2009-10-08 12:40:00,12.37,12.39,12.37,12.39,1491133.0049261083,7.585,7.5972,7.585,7.5972,1491133.0049
2009-10-08 12:50:00,12.38,12.39,12.37,12.37,845320.1970443348,7.5911,7.5972,7.585,7.585,845320.197
2009-10-08 13:00:00,12.37,12.37,12.33,12.34,1995935.9605911328,7.585,7.585,7.5604,7.5666,1995935.9606
2009-10-08 13:10:00,12.34,12.38,12.32,12.34,2063300.492610837,7.5666,7.5911,7.5543,7.5666,2063300.4926
2009-10-08 13:20:00,12.38,12.38,12.33,12.33,1101724.1379310344,7.5911,7.5911,7.5604,7.5604,1101724.1379
2009-10-08 13:30:00,12.33,12.36,12.29,12.29,2406034.4827586203,7.5604,7.5788,7.5359,7.5359,2406034.4828
2009-10-08 13:40:00,12.29,12.36,12.29,12.31,1938546.7980295564,7.5359,7.5788,7.5359,7.5482,1938546.798
2009-10-08 13:50:00,12.31,12.34,12.31,12.33,2101970.443349753,7.5482,7.5666,7.5482,7.5604,2101970.4433
2009-10-08 14:00:00,12.33,12.37,12.32,12.33,1747167.4876847288,7.5604,7.585,7.5543,7.5604,1747167.4877
2009-10-08 14:10:00,12.33,12.36,12.29,12.29,2018596.0591133004,7.5604,7.5788,7.5359,7.5359,2018596.0591
2009-10-08 14:20:00,12.3,12.31,12.27,12.3,1191502.4630541871,7.5421,7.5482,7.5237,7.5421,1191502.4631
2009-10-08 14:30:00,12.3,12.32,12.29,12.3,535591.133004926,7.5421,7.5543,7.5359,7.5421,535591.133
2009-10-08 14:40:00,12.3,12.33,12.29,12.33,825123.1527093595,7.5421,7.5604,7.5359,7.5604,825123.1527
2009-10-08 14:50:00,12.33,12.34,12.3,12.32,2272413.793103448,7.5604,7.5666,7.5421,7.5543,2272413.7931
2009-10-08 15:00:00,12.31,12.33,12.31,12.33,1093842.3645320197,7.5482,7.5604,7.5482,7.5604,1093842.3645
2009-10-08 15:10:00,12.33,12.33,12.27,12.29,1990763.5467980288,7.5604,7.5604,7.5237,7.5359,1990763.5468
2009-10-08 15:20:00,12.29,12.32,12.27,12.28,2152832.512315271,7.5359,7.5543,7.5237,7.5298,2152832.5123
2009-10-08 15:30:00,12.27,12.28,12.23,12.24,4197906.403940886,7.5237,7.5298,7.4991,7.5053,4197906.4039
2009-10-08 15:40:00,12.25,12.3,12.24,12.29,2669088.6699507385,7.5114,7.5421,7.5053,7.5359,2669088.67
2009-10-08 15:50:00,12.29,12.3,12.25,12.27,9787931.034482758,7.5359,7.5421,7.5114,7.5237,9787931.0345
2009-10-09 09:30:00,12.24,12.27,12.21,12.26,3081403.940886699,7.5053,7.5237,7.4869,7.5175,3081403.9409
2009-10-09 09:40:00,12.27,12.32,12.26,12.3,3138546.7980295564,7.5237,7.5543,7.5175,7.5421,3138546.798
2009-10-09 09:50:00,12.3,12.33,12.29,12.32,3199876.84729064,7.5421,7.5604,7.5359,7.5543,3199876.8473
2009-10-09 10:00:00,12.32,12.33,12.29,12.3,1728694.581280788,7.5543,7.5604,7.5359,7.5421,1728694.5813
2009-10-09 10:10:00,12.3,12.32,12.28,12.29,2595935.9605911328,7.5421,7.5543,7.5298,7.5359,2595935.9606
2009-10-09 10:20:00,12.29,12.32,12.27,12.31,1268472.9064039409,7.5359,7.5543,7.5237,7.5482,1268472.9064
2009-10-09 10:30:00,12.32,12.33,12.3,12.31,1991009.8522167483,7.5543,7.5604,7.5421,7.5482,1991009.8522
2009-10-09 10:40:00,12.3,12.32,12.29,12.3,1523275.862068965,7.5421,7.5543,7.5359,7.5421,1523275.8621
2009-10-09 10:50:00,12.3,12.33,12.3,12.31,2390640.3940886697,7.5421,7.5604,7.5421,7.5482,2390640.3941
2009-10-09 11:00:00,12.31,12.32,12.3,12.32,1011699.5073891624,7.5482,7.5543,7.5421,7.5543,1011699.5074
2009-10-09 11:10:00,12.32,12.33,12.3,12.31,1649630.541871921,7.5543,7.5604,7.5421,7.5482,1649630.5419
2009-10-09 11:20:00,12.31,12.33,12.31,12.32,1117610.8374384237,7.5482,7.5604,7.5482,7.5543,1117610.8374
2009-10-09 11:30:00,12.32,12.33,12.29,12.3,937684.7290640392,7.5543,7.5604,7.5359,7.5421,937684.7291
2009-10-09 11:40:00,12.31,12.31,12.28,12.29,2242857.1428571427,7.5482,7.5482,7.5298,7.5359,2242857.1429
2009-10-09 11:50:00,12.28,12.3,12.28,12.29,1979679.802955665,7.5298,7.5421,7.5298,7.5359,1979679.803
2009-10-09 12:00:00,12.29,12.29,12.25,12.26,1197906.4039408865,7.5359,7.5359,7.5114,7.5175,1197906.4039
2009-10-09 12:10:00,12.26,12.28,12.25,12.26,701847.290640394,7.5175,7.5298,7.5114,7.5175,701847.2906
2009-10-09 12:20:00,12.26,12.27,12.25,12.26,321921.1822660098,7.5175,7.5237,7.5114,7.5175,321921.1823
2009-10-09 12:30:00,12.26,12.27,12.25,12.27,704679.8029556649,7.5175,7.5237,7.5114,7.5237,704679.803
2009-10-09 12:40:00,12.27,12.28,12.26,12.27,675369.4581280787,7.5237,7.5298,7.5175,7.5237,675369.4581
2009-10-09 12:50:00,12.27,12.31,12.27,12.3,780295.566502463,7.5237,7.5482,7.5237,7.5421,780295.5665
2009-10-09 13:00:00,12.31,12.32,12.29,12.3,486699.5073891625,7.5482,7.5543,7.5359,7.5421,486699.5074
2009-10-09 13:10:00,12.3,12.31,12.29,12.31,375123.1527093596,7.5421,7.5482,7.5359,7.5482,375123.1527
2009-10-09 13:20:00,12.31,12.32,12.3,12.31,949630.541871921,7.5482,7.5543,7.5421,7.5482,949630.5419
2009-10-09 13:30:00,12.3,12.31,12.3,12.3,135221.67487684728,7.5421,7.5482,7.5421,7.5421,135221.6749
2009-10-09 13:40:00,12.3,12.31,12.29,12.3,1478448.2758620689,7.5421,7.5482,7.5359,7.5421,1478448.2759
2009-10-09 13:50:00,12.3,12.31,12.3,12.3,156896.5517241379,7.5421,7.5482,7.5421,7.5421,156896.5517
2009-10-09 14:00:00,12.31,12.31,12.29,12.3,369211.8226600985,7.5482,7.5482,7.5359,7.5421,369211.8227
2009-10-09 14:10:00,12.29,12.3,12.28,12.29,1311330.0492610836,7.5359,7.5421,7.5298,7.5359,1311330.0493
2009-10-09 14:20:00,12.29,12.3,12.28,12.29,751970.4433497536,7.5359,7.5421,7.5298,7.5359,751970.4433
2009-10-09 14:30:00,12.29,12.31,12.29,12.3,597906.4039408866,7.5359,7.5482,7.5359,7.5421,597906.4039
2009-10-09 14:40:00,12.31,12.32,12.29,12.31,1546182.266009852,7.5482,7.5543,7.5359,7.5482,1546182.266
2009-10-09 14:50:00,12.3,12.33,12.3,12.33,1104433.4975369456,7.5421,7.5604,7.5421,7.5604,1104433.4975
2009-10-09 15:00:00,12.33,12.35,12.32,12.34,2828940.886699507,7.5604,7.5727,7.5543,7.5666,2828940.8867
2009-10-09 15:10:00,12.34,12.37,12.33,12.34,2563054.187192118,7.5666,7.585,7.5604,7.5666,2563054.1872
2009-10-09 15:20:00,12.34,12.35,12.33,12.34,345812.8078817734,7.5666,7.5727,7.5604,7.5666,345812.8079
2009-10-09 15:30:00,12.35,12.35,12.33,12.35,2128694.581280788,7.5727,7.5727,7.5604,7.5727,2128694.5813
2009-10-09 15:40:00,12.34,12.36,12.33,12.35,5232881.773399014,7.5666,7.5788,7.5604,7.5727,5232881.7734
2009-10-09 15:50:00,12.35,12.38,12.34,12.37,12928694.581280788,7.5727,7.5911,7.5666,7.585,12928694.5813
2009-10-12 09:30:00,12.43,12.46,12.42,12.42,5385221.674876846,7.6218,7.6402,7.6156,7.6156,5385221.6749
2009-10-12 09:40:00,12.42,12.45,12.42,12.43,2014285.714285714,7.6156,7.634,7.6156,7.6218,2014285.7143
2009-10-12 09:50:00,12.43,12.46,12.42,12.45,2127339.9014778323,7.6218,7.6402,7.6156,7.634,2127339.9015
2009-10-12 10:00:00,12.46,12.46,12.42,12.42,2648768.472906404,7.6402,7.6402,7.6156,7.6156,2648768.4729
2009-10-12 10:10:00,12.42,12.42,12.36,12.38,8010221.674876846,7.6156,7.6156,7.5788,7.5911,8010221.6749
2009-10-12 10:20:00,12.38,12.4,12.37,12.39,1809975.369458128,7.5911,7.6034,7.585,7.5972,1809975.3695
2009-10-12 10:30:00,12.38,12.42,12.38,12.39,1425246.305418719,7.5911,7.6156,7.5911,7.5972,1425246.3054
2009-10-12 10:40:00,12.39,12.42,12.38,12.4,2076724.1379310344,7.5972,7.6156,7.5911,7.6034,2076724.1379
2009-10-12 10:50:00,12.39,12.41,12.38,12.4,859359.60591133,7.5972,7.6095,7.5911,7.6034,859359.6059
2009-10-12 11:00:00,12.4,12.42,12.39,12.42,786822.6600985221,7.6034,7.6156,7.5972,7.6156,786822.6601
2009-10-12 11:10:00,12.42,12.42,12.41,12.41,1222167.487684729,7.6156,7.6156,7.6095,7.6095,1222167.4877
2009-10-12 11:20:00,12.41,12.43,12.41,12.42,4333743.842364532,7.6095,7.6218,7.6095,7.6156,4333743.8424
2009-10-12 11:30:00,12.42,12.42,12.4,12.42,573152.7093596059,7.6156,7.6156,7.6034,7.6156,573152.7094
2009-10-12 11:40:00,12.42,12.42,12.42,12.42,404679.802955665,7.6156,7.6156,7.6156,7.6156,404679.803
2009-10-12 11:50:00,12.42,12.42,12.4,12.4,485960.59113300487,7.6156,7.6156,7.6034,7.6034,485960.5911
2009-10-12 12:00:00,12.4,12.42,12.4,12.42,840640.3940886699,7.6034,7.6156,7.6034,7.6156,840640.3941
2009-10-12 12:10:00,12.42,12.46,12.42,12.44,1412561.5763546797,7.6156,7.6402,7.6156,7.6279,1412561.5764
2009-10-12 12:20:00,12.44,12.46,12.44,12.45,685221.6748768472,7.6279,7.6402,7.6279,7.634,685221.6749
2009-10-12 12:30:00,12.44,12.45,12.44,12.44,131157.6354679803,7.6279,7.634,7.6279,7.6279,131157.6355
2009-10-12 12:40:00,12.45,12.45,12.43,12.44,947413.7931034482,7.634,7.634,7.6218,7.6279,947413.7931
2009-10-12 12:50:00,12.44,12.48,12.43,12.47,5607389.162561576,7.6279,7.6524,7.6218,7.6463,5607389.1626
2009-10-12 13:00:00,12.47,12.49,12.46,12.47,2882142.857142857,7.6463,7.6586,7.6402,7.6463,2882142.8571
2009-10-12 13:10:00,12.47,12.48,12.46,12.46,1256527.093596059,7.6463,7.6524,7.6402,7.6402,1256527.0936
2009-10-12 13:20:00,12.46,12.47,12.46,12.46,840763.5467980294,7.6402,7.6463,7.6402,7.6402,840763.5468
2009-10-12 13:30:00,12.46,12.46,12.44,12.46,1813793.103448276,7.6402,7.6402,7.6279,7.6402,1813793.1034
2009-10-12 13:40:00,12.46,12.47,12.45,12.46,1674384.236453202,7.6402,7.6463,7.634,7.6402,1674384.2365
2009-10-12 13:50:00,12.46,12.48,12.46,12.47,806403.9408866995,7.6402,7.6524,7.6402,7.6463,806403.9409
2009-10-12 14:00:00,12.47,12.48,12.46,12.46,783004.9261083743,7.6463,7.6524,7.6402,7.6402,783004.9261
2009-10-12 14:10:00,12.46,12.47,12.41,12.42,3480911.330049261,7.6402,7.6463,7.6095,7.6156,3480911.33
2009-10-12 14:20:00,12.42,12.43,12.4,12.42,3229310.344827586,7.6156,7.6218,7.6034,7.6156,3229310.3448
2009-10-12 14:30:00,12.42,12.42,12.39,12.41,1043965.5172413792,7.6156,7.6156,7.5972,7.6095,1043965.5172
2009-10-12 14:40:00,12.42,12.44,12.41,12.43,2935221.674876847,7.6156,7.6279,7.6095,7.6218,2935221.6749
2009-10-12 14:50:00,12.44,12.45,12.42,12.45,4208866.995073891,7.6279,7.634,7.6156,7.634,4208866.9951
2009-10-12 15:00:00,12.45,12.46,12.44,12.46,1681896.5517241375,7.634,7.6402,7.6279,7.6402,1681896.5517
2009-10-12 15:10:00,12.46,12.47,12.45,12.45,1351354.6798029556,7.6402,7.6463,7.634,7.634,1351354.6798
2009-10-12 15:20:00,12.45,12.47,12.45,12.46,1152093.5960591133,7.634,7.6463,7.634,7.6402,1152093.5961
2009-10-12 15:30:00,12.46,12.48,12.45,12.46,2429187.1921182266,7.6402,7.6524,7.634,7.6402,2429187.1921
2009-10-12 15:40:00,12.46,12.46,12.44,12.46,2448399.014778325,7.6402,7.6402,7.6279,7.6402,2448399.0148
2009-10-12 15:50:00,12.46,12.48,12.45,12.48,7088793.103448276,7.6402,7.6524,7.634,7.6524,7088793.1034
2009-10-13 09:30:00,12.39,12.43,12.38,12.42,5819088.669950739,7.5972,7.6218,7.5911,7.6156,5819088.67
2009-10-13 09:40:00,12.42,12.42,12.36,12.39,6071059.113300492,7.6156,7.6156,7.5788,7.5972,6071059.1133
2009-10-13 09:50:00,12.38,12.4,12.3,12.31,5565147.783251231,7.5911,7.6034,7.5421,7.5482,5565147.7833
2009-10-13 10:00:00,12.32,12.32,12.26,12.29,6159482.758620689,7.5543,7.5543,7.5175,7.5359,6159482.7586
2009-10-13 10:10:00,12.28,12.3,12.26,12.28,3658374.3842364526,7.5298,7.5421,7.5175,7.5298,3658374.3842
2009-10-13 10:20:00,12.29,12.29,12.24,12.29,2809113.300492611,7.5359,7.5359,7.5053,7.5359,2809113.3005
2009-10-13 10:30:00,12.29,12.3,12.28,12.29,1308990.147783251,7.5359,7.5421,7.5298,7.5359,1308990.1478
2009-10-13 10:40:00,12.29,12.3,12.28,12.29,2418596.0591133004,7.5359,7.5421,7.5298,7.5359,2418596.0591
2009-10-13 10:50:00,12.29,12.33,12.29,12.32,1507266.0098522166,7.5359,7.5604,7.5359,7.5543,1507266.0099
2009-10-13 11:00:00,12.31,12.32,12.27,12.28,1696428.5714285714,7.5482,7.5543,7.5237,7.5298,1696428.5714
2009-10-13 11:10:00,12.29,12.3,12.26,12.27,1061453.2019704434,7.5359,7.5421,7.5175,7.5237,1061453.202
2009-10-13 11:20:00,12.28,12.3,12.26,12.3,1160467.9802955664,7.5298,7.5421,7.5175,7.5421,1160467.9803
2009-10-13 11:30:00,12.29,12.33,12.29,12.32,2049384.2364532016,7.5359,7.5604,7.5359,7.5543,2049384.2365
2009-10-13 11:40:00,12.32,12.37,12.32,12.37,4315147.783251232,7.5543,7.585,7.5543,7.585,4315147.7833
2009-10-13 11:50:00,12.37,12.37,12.35,12.37,1183128.0788177338,7.585,7.585,7.5727,7.585,1183128.0788
2009-10-13 12:00:00,12.37,12.37,12.34,12.35,1870935.9605911328,7.585,7.585,7.5666,7.5727,1870935.9606
2009-10-13 12:10:00,12.36,12.37,12.33,12.33,1451231.5270935958,7.5788,7.585,7.5604,7.5604,1451231.5271
2009-10-13 12:20:00,12.33,12.34,12.32,12.34,654926.1083743842,7.5604,7.5666,7.5543,7.5666,654926.1084
2009-10-13 12:30:00,12.33,12.35,12.33,12.34,457389.1625615763,7.5604,7.5727,7.5604,7.5666,457389.1626
2009-10-13 12:40:00,12.34,12.35,12.33,12.33,559113.3004926108,7.5666,7.5727,7.5604,7.5604,559113.3005
2009-10-13 12:50:00,12.33,12.34,12.33,12.33,731773.3990147782,7.5604,7.5666,7.5604,7.5604,731773.399
2009-10-13 13:00:00,12.33,12.34,12.33,12.33,397044.3349753695,7.5604,7.5666,7.5604,7.5604,397044.335
2009-10-13 13:10:00,12.34,12.35,12.33,12.33,2342733.990147783,7.5666,7.5727,7.5604,7.5604,2342733.9901
2009-10-13 13:20:00,12.34,12.34,12.32,12.33,820689.6551724137,7.5666,7.5666,7.5543,7.5604,820689.6552
2009-10-13 13:30:00,12.33,12.33,12.33,12.33,266379.31034482754,7.5604,7.5604,7.5604,7.5604,266379.3103
2009-10-13 13:40:00,12.33,12.33,12.29,12.31,2323152.709359606,7.5604,7.5604,7.5359,7.5482,2323152.7094
2009-10-13 13:50:00,12.3,12.33,12.29,12.32,1833128.0788177336,7.5421,7.5604,7.5359,7.5543,1833128.0788
2009-10-13 14:00:00,12.32,12.33,12.28,12.29,1545320.1970443348,7.5543,7.5604,7.5298,7.5359,1545320.197
2009-10-13 14:10:00,12.29,12.3,12.28,12.3,689039.408866995,7.5359,7.5421,7.5298,7.5421,689039.4089
2009-10-13 14:20:00,12.3,12.32,12.29,12.31,683251.2315270936,7.5421,7.5543,7.5359,7.5482,683251.2315
2009-10-13 14:30:00,12.31,12.33,12.31,12.32,926970.4433497536,7.5482,7.5604,7.5482,7.5543,926970.4433
2009-10-13 14:40:00,12.31,12.35,12.31,12.35,3103817.733990148,7.5482,7.5727,7.5482,7.5727,3103817.734
2009-10-13 14:50:00,12.35,12.35,12.32,12.33,802955.6650246305,7.5727,7.5727,7.5543,7.5604,802955.665
2009-10-13 15:00:00,12.33,12.35,12.31,12.33,2166625.6157635464,7.5604,7.5727,7.5482,7.5604,2166625.6158
2009-10-13 15:10:00,12.33,12.37,12.33,12.37,2896551.7241379307,7.5604,7.585,7.5604,7.585,2896551.7241
2009-10-13 15:20:00,12.37,12.4,12.37,12.38,1850369.4581280784,7.585,7.6034,7.585,7.5911,1850369.4581
2009-10-13 15:30:00,12.38,12.39,12.35,12.37,2286945.8128078817,7.5911,7.5972,7.5727,7.585,2286945.8128
2009-10-13 15:40:00,12.36,12.38,12.36,12.37,2572906.4039408863,7.5788,7.5911,7.5788,7.585,2572906.4039
2009-10-13 15:50:00,12.37,12.39,12.34,12.35,6029926.108374383,7.585,7.5972,7.5666,7.5727,6029926.1084
2009-10-14 09:30:00,12.62,12.63,12.56,12.58,11675985.221674876,7.7383,7.7444,7.7015,7.7137,11675985.2217
2009-10-14 09:40:00,12.58,12.63,12.55,12.56,8260344.827586206,7.7137,7.7444,7.6953,7.7015,8260344.8276
2009-10-14 09:50:00,12.55,12.6,12.55,12.58,3698152.709359606,7.6953,7.726,7.6953,7.7137,3698152.7094
2009-10-14 10:00:00,12.59,12.59,12.53,12.58,8053078.817733989,7.7199,7.7199,7.6831,7.7137,8053078.8177
2009-10-14 10:10:00,12.59,12.61,12.58,12.59,7940270.935960591,7.7199,7.7321,7.7137,7.7199,7940270.936
2009-10-14 10:20:00,12.59,12.59,12.56,12.57,3730049.261083744,7.7199,7.7199,7.7015,7.7076,3730049.2611
2009-10-14 10:30:00,12.57,12.6,12.56,12.6,2895566.502463054,7.7076,7.726,7.7015,7.726,2895566.5025
2009-10-14 10:40:00,12.6,12.6,12.59,12.6,2360714.285714285,7.726,7.726,7.7199,7.726,2360714.2857
2009-10-14 10:50:00,12.6,12.63,12.59,12.61,3581650.246305418,7.726,7.7444,7.7199,7.7321,3581650.2463
2009-10-14 11:00:00,12.61,12.63,12.6,12.62,1575985.2216748768,7.7321,7.7444,7.726,7.7383,1575985.2217
2009-10-14 11:10:00,12.62,12.63,12.61,12.63,1377339.9014778323,7.7383,7.7444,7.7321,7.7444,1377339.9015
2009-10-14 11:20:00,12.63,12.67,12.63,12.64,6760221.674876846,7.7444,7.7689,7.7444,7.7505,6760221.6749
2009-10-14 11:30:00,12.64,12.66,12.63,12.65,2997783.251231527,7.7505,7.7628,7.7444,7.7567,2997783.2512
2009-10-14 11:40:00,12.65,12.66,12.64,12.66,1359729.0640394087,7.7567,7.7628,7.7505,7.7628,1359729.064
2009-10-14 11:50:00,12.66,12.67,12.63,12.64,4117980.295566502,7.7628,7.7689,7.7444,7.7505,4117980.2956
2009-10-14 12:00:00,12.64,12.66,12.63,12.66,1400985.2216748768,7.7505,7.7628,7.7444,7.7628,1400985.2217
2009-10-14 12:10:00,12.65,12.66,12.63,12.64,983374.3842364532,7.7567,7.7628,7.7444,7.7505,983374.3842
2009-10-14 12:20:00,12.64,12.65,12.63,12.63,1032019.7044334974,7.7505,7.7567,7.7444,7.7444,1032019.7044
2009-10-14 12:30:00,12.63,12.65,12.63,12.65,2565270.935960591,7.7444,7.7567,7.7444,7.7567,2565270.936
2009-10-14 12:40:00,12.65,12.65,12.63,12.63,2866256.157635468,7.7567,7.7567,7.7444,7.7444,2866256.1576
2009-10-14 12:50:00,12.63,12.66,12.63,12.66,3164778.325123152,7.7444,7.7628,7.7444,7.7628,3164778.3251
2009-10-14 13:00:00,12.66,12.68,12.65,12.67,9207019.704433495,7.7628,7.7751,7.7567,7.7689,9207019.7044
2009-10-14 13:10:00,12.67,12.69,12.67,12.68,2630665.024630541,7.7689,7.7812,7.7689,7.7751,2630665.0246
2009-10-14 13:20:00,12.68,12.69,12.66,12.67,2711699.507389162,7.7751,7.7812,7.7628,7.7689,2711699.5074
2009-10-14 13:30:00,12.68,12.68,12.66,12.67,1166009.8522167488,7.7751,7.7751,7.7628,7.7689,1166009.8522
2009-10-14 13:40:00,12.67,12.68,12.67,12.68,379802.9556650246,7.7689,7.7751,7.7689,7.7751,379802.9557
2009-10-14 13:50:00,12.67,12.68,12.67,12.68,1254679.802955665,7.7689,7.7751,7.7689,7.7751,1254679.803
2009-10-14 14:00:00,12.68,12.69,12.65,12.69,3723029.556650246,7.7751,7.7812,7.7567,7.7812,3723029.5567
2009-10-14 14:10:00,12.69,12.69,12.65,12.68,3291256.157635468,7.7812,7.7812,7.7567,7.7751,3291256.1576
2009-10-14 14:20:00,12.68,12.7,12.67,12.68,4331896.551724138,7.7751,7.7873,7.7689,7.7751,4331896.5517
2009-10-14 14:30:00,12.68,12.69,12.67,12.68,2435591.1330049257,7.7751,7.7812,7.7689,7.7751,2435591.133
2009-10-14 14:40:00,12.68,12.68,12.64,12.67,3847660.098522167,7.7751,7.7751,7.7505,7.7689,3847660.0985
2009-10-14 14:50:00,12.68,12.69,12.66,12.68,1874753.6945812807,7.7751,7.7812,7.7628,7.7751,1874753.6946
2009-10-14 15:00:00,12.68,12.72,12.68,12.72,2598029.556650246,7.7751,7.7996,7.7751,7.7996,2598029.5567
2009-10-14 15:10:00,12.72,12.74,12.7,12.73,2502709.359605911,7.7996,7.8118,7.7873,7.8057,2502709.3596
2009-10-14 15:20:00,12.73,12.76,12.73,12.76,3475123.15270936,7.8057,7.8241,7.8057,7.8241,3475123.1527
2009-10-14 15:30:00,12.76,12.79,12.75,12.79,6290147.783251231,7.8241,7.8425,7.818,7.8425,6290147.7833
2009-10-14 15:40:00,12.78,12.79,12.75,12.75,6514408.866995073,7.8364,7.8425,7.818,7.818,6514408.867
2009-10-14 15:50:00,12.76,12.8,12.75,12.78,14251354.679802954,7.8241,7.8486,7.818,7.8364,14251354.6798
2009-10-15 09:30:00,12.63,12.64,12.59,12.59,7975985.221674876,7.7444,7.7505,7.7199,7.7199,7975985.2217
2009-10-15 09:40:00,12.59,12.6,12.55,12.58,6675369.458128078,7.7199,7.726,7.6953,7.7137,6675369.4581
2009-10-15 09:50:00,12.58,12.63,12.57,12.63,5567980.295566502,7.7137,7.7444,7.7076,7.7444,5567980.2956
2009-10-15 10:00:00,12.63,12.63,12.6,12.61,3091379.310344828,7.7444,7.7444,7.726,7.7321,3091379.3103
2009-10-15 10:10:00,12.62,12.64,12.59,12.62,4518349.753694581,7.7383,7.7505,7.7199,7.7383,4518349.7537
2009-10-15 10:20:00,12.62,12.68,12.62,12.63,8910098.522167487,7.7383,7.7751,7.7383,7.7444,8910098.5222
2009-10-15 10:30:00,12.63,12.63,12.6,12.6,2071305.418719212,7.7444,7.7444,7.726,7.726,2071305.4187
2009-10-15 10:40:00,12.6,12.61,12.58,12.59,2886330.049261084,7.726,7.7321,7.7137,7.7199,2886330.0493
2009-10-15 10:50:00,12.58,12.62,12.58,12.61,2343965.5172413792,7.7137,7.7383,7.7137,7.7321,2343965.5172
2009-10-15 11:00:00,12.62,12.63,12.6,12.6,1588177.3399014778,7.7383,7.7444,7.726,7.726,1588177.3399
2009-10-15 11:10:00,12.6,12.61,12.57,12.58,805541.8719211821,7.726,7.7321,7.7076,7.7137,805541.8719
2009-10-15 11:20:00,12.58,12.59,12.55,12.57,2480172.413793104,7.7137,7.7199,7.6953,7.7076,2480172.4138
2009-10-15 11:30:00,12.56,12.59,12.55,12.59,3381773.399014778,7.7015,7.7199,7.6953,7.7199,3381773.399
2009-10-15 11:40:00,12.59,12.59,12.58,12.59,1343226.6009852216,7.7199,7.7199,7.7137,7.7199,1343226.601
2009-10-15 11:50:00,12.59,12.6,12.59,12.59,546059.1133004925,7.7199,7.726,7.7199,7.7199,546059.1133
2009-10-15 12:00:00,12.59,12.62,12.59,12.61,1651600.985221675,7.7199,7.7383,7.7199,7.7321,1651600.9852
2009-10-15 12:10:00,12.61,12.63,12.6,12.63,1285098.5221674875,7.7321,7.7444,7.726,7.7444,1285098.5222
2009-10-15 12:20:00,12.63,12.63,12.61,12.61,735221.6748768472,7.7444,7.7444,7.7321,7.7321,735221.6749
2009-10-15 12:30:00,12.62,12.63,12.59,12.6,3151477.832512315,7.7383,7.7444,7.7199,7.726,3151477.8325
2009-10-15 12:40:00,12.6,12.6,12.59,12.59,594334.9753694581,7.726,7.726,7.7199,7.7199,594334.9754
2009-10-15 12:50:00,12.6,12.6,12.59,12.6,492364.5320197044,7.726,7.726,7.7199,7.726,492364.532
2009-10-15 13:00:00,12.6,12.61,12.59,12.6,1194827.5862068965,7.726,7.7321,7.7199,7.726,1194827.5862
2009-10-15 13:10:00,12.61,12.61,12.59,12.59,810960.5911330049,7.7321,7.7321,7.7199,7.7199,810960.5911
2009-10-15 13:20:00,12.6,12.61,12.56,12.6,776477.8325123152,7.726,7.7321,7.7015,7.726,776477.8325
2009-10-15 13:30:00,12.61,12.63,12.6,12.62,911330.0492610836,7.7321,7.7444,7.726,7.7383,911330.0493
2009-10-15 13:40:00,12.62,12.63,12.6,12.6,927832.5123152708,7.7383,7.7444,7.726,7.726,927832.5123
2009-10-15 13:50:00,12.59,12.61,12.59,12.59,970443.3497536944,7.7199,7.7321,7.7199,7.7199,970443.3498
2009-10-15 14:00:00,12.6,12.63,12.59,12.6,1072290.6403940886,7.726,7.7444,7.7199,7.726,1072290.6404
2009-10-15 14:10:00,12.61,12.61,12.59,12.61,1231896.5517241375,7.7321,7.7321,7.7199,7.7321,1231896.5517
2009-10-15 14:20:00,12.61,12.62,12.59,12.6,1439655.172413793,7.7321,7.7383,7.7199,7.726,1439655.1724
2009-10-15 14:30:00,12.6,12.64,12.6,12.63,1520443.3497536944,7.726,7.7505,7.726,7.7444,1520443.3498
2009-10-15 14:40:00,12.63,12.64,12.63,12.63,888423.645320197,7.7444,7.7505,7.7444,7.7444,888423.6453
2009-10-15 14:50:00,12.64,12.67,12.56,12.66,1721921.1822660095,7.7505,7.7689,7.7015,7.7628,1721921.1823
2009-10-15 15:00:00,12.66,12.67,12.63,12.66,1501354.6798029556,7.7628,7.7689,7.7444,7.7628,1501354.6798
2009-10-15 15:10:00,12.66,12.67,12.63,12.63,1104926.1083743842,7.7628,7.7689,7.7444,7.7444,1104926.1084
2009-10-15 15:20:00,12.63,12.67,12.61,12.61,1674753.6945812807,7.7444,7.7689,7.7321,7.7321,1674753.6946
2009-10-15 15:30:00,12.61,12.65,12.6,12.65,866748.7684729063,7.7321,7.7567,7.726,7.7567,866748.7685
2009-10-15 15:40:00,12.65,12.67,12.63,12.65,2123768.472906404,7.7567,7.7689,7.7444,7.7567,2123768.4729
2009-10-15 15:50:00,12.65,12.68,12.65,12.67,12906157.635467978,7.7567,7.7751,7.7567,7.7689,12906157.6355
2009-10-16 09:30:00,12.42,12.46,12.38,12.42,10316256.157635467,7.6156,7.6402,7.5911,7.6156,10316256.1576
2009-10-16 09:40:00,12.42,12.46,12.42,12.46,5304802.955665024,7.6156,7.6402,7.6156,7.6402,5304802.9557
2009-10-16 09:50:00,12.45,12.46,12.39,12.39,8587438.42364532,7.634,7.6402,7.5972,7.5972,8587438.4236
2009-10-16 10:00:00,12.39,12.4,12.35,12.37,9145443.349753696,7.5972,7.6034,7.5727,7.585,9145443.3498
2009-10-16 10:10:00,12.37,12.38,12.35,12.37,4012068.965517241,7.585,7.5911,7.5727,7.585,4012068.9655
2009-10-16 10:20:00,12.37,12.39,12.37,12.37,2824876.84729064,7.585,7.5972,7.585,7.585,2824876.8473
2009-10-16 10:30:00,12.37,12.38,12.36,12.37,1996428.5714285711,7.585,7.5911,7.5788,7.585,1996428.5714
2009-10-16 10:40:00,12.37,12.37,12.35,12.36,2379679.8029556647,7.585,7.585,7.5727,7.5788,2379679.803
2009-10-16 10:50:00,12.36,12.36,12.33,12.34,2915270.935960591,7.5788,7.5788,7.5604,7.5666,2915270.936
2009-10-16 11:00:00,12.35,12.37,12.35,12.35,2287192.118226601,7.5727,7.585,7.5727,7.5727,2287192.1182
2009-10-16 11:10:00,12.35,12.39,12.34,12.38,1820320.1970443348,7.5727,7.5972,7.5666,7.5911,1820320.197
2009-10-16 11:20:00,12.39,12.39,12.37,12.39,2459359.60591133,7.5972,7.5972,7.585,7.5972,2459359.6059
2009-10-16 11:30:00,12.39,12.39,12.36,12.37,1884113.3004926103,7.5972,7.5972,7.5788,7.585,1884113.3005
2009-10-16 11:40:00,12.36,12.37,12.35,12.36,1027709.3596059112,7.5788,7.585,7.5727,7.5788,1027709.3596
2009-10-16 11:50:00,12.36,12.38,12.35,12.37,664778.3251231527,7.5788,7.5911,7.5727,7.585,664778.3251
2009-10-16 12:00:00,12.37,12.37,12.36,12.37,655665.0246305418,7.585,7.585,7.5788,7.585,655665.0246
2009-10-16 12:10:00,12.37,12.38,12.36,12.37,1257758.620689655,7.585,7.5911,7.5788,7.585,1257758.6207
2009-10-16 12:20:00,12.37,12.37,12.35,12.35,1063423.6453201969,7.585,7.585,7.5727,7.5727,1063423.6453
2009-10-16 12:30:00,12.35,12.36,12.35,12.36,143842.36453201968,7.5727,7.5788,7.5727,7.5788,143842.3645
2009-10-16 12:40:00,12.36,12.36,12.34,12.35,633743.8423645319,7.5788,7.5788,7.5666,7.5727,633743.8424
2009-10-16 12:50:00,12.35,12.37,12.35,12.36,1047783.251231527,7.5727,7.585,7.5727,7.5788,1047783.2512
2009-10-16 13:00:00,12.36,12.37,12.36,12.36,1338300.492610837,7.5788,7.585,7.5788,7.5788,1338300.4926
2009-10-16 13:10:00,12.37,12.4,12.36,12.4,2299630.541871921,7.585,7.6034,7.5788,7.6034,2299630.5419
2009-10-16 13:20:00,12.39,12.42,12.39,12.41,2722536.9458128074,7.5972,7.6156,7.5972,7.6095,2722536.9458
2009-10-16 13:30:00,12.42,12.42,12.4,12.42,1044088.6699507388,7.6156,7.6156,7.6034,7.6156,1044088.67
2009-10-16 13:40:00,12.41,12.42,12.41,12.42,2282019.704433497,7.6095,7.6156,7.6095,7.6156,2282019.7044
2009-10-16 13:50:00,12.42,12.43,12.4,12.4,1800246.305418719,7.6156,7.6218,7.6034,7.6034,1800246.3054
2009-10-16 14:00:00,12.4,12.4,12.37,12.37,8678571.428571427,7.6034,7.6034,7.585,7.585,8678571.4286
2009-10-16 14:10:00,12.37,12.39,12.37,12.38,4268965.517241379,7.585,7.5972,7.585,7.5911,4268965.5172
2009-10-16 14:20:00,12.37,12.4,12.37,12.4,5548029.556650246,7.585,7.6034,7.585,7.6034,5548029.5567
2009-10-16 14:30:00,12.39,12.4,12.39,12.4,2822783.251231527,7.5972,7.6034,7.5972,7.6034,2822783.2512
2009-10-16 14:40:00,12.39,12.4,12.38,12.4,1448399.014778325,7.5972,7.6034,7.5911,7.6034,1448399.0148
2009-10-16 14:50:00,12.4,12.41,12.39,12.39,583620.6896551724,7.6034,7.6095,7.5972,7.5972,583620.6897
2009-10-16 15:00:00,12.4,12.42,12.39,12.41,1838054.187192118,7.6034,7.6156,7.5972,7.6095,1838054.1872
2009-10-16 15:10:00,12.4,12.43,12.4,12.41,4027463.054187192,7.6034,7.6218,7.6034,7.6095,4027463.0542
2009-10-16 15:20:00,12.4,12.41,12.39,12.41,1176231.527093596,7.6034,7.6095,7.5972,7.6095,1176231.5271
2009-10-16 15:30:00,12.41,12.42,12.39,12.42,4231773.3990147775,7.6095,7.6156,7.5972,7.6156,4231773.399
2009-10-16 15:40:00,12.42,12.44,12.38,12.39,6873891.625615763,7.6156,7.6279,7.5911,7.5972,6873891.6256
2009-10-16 15:50:00,12.39,12.4,12.34,12.35,16529064.039408866,7.5972,7.6034,7.5666,7.5727,16529064.0394
2009-10-19 09:30:00,12.41,12.42,12.37,12.38,8832512.315270934,7.6095,7.6156,7.585,7.5911,8832512.3153
2009-10-19 09:40:00,12.38,12.4,12.33,12.35,9004433.497536944,7.5911,7.6034,7.5604,7.5727,9004433.4975
2009-10-19 09:50:00,12.35,12.35,12.3,12.33,4360837.438423645,7.5727,7.5727,7.5421,7.5604,4360837.4384
2009-10-19 10:00:00,12.33,12.37,12.32,12.36,3684605.911330049,7.5604,7.585,7.5543,7.5788,3684605.9113
2009-10-19 10:10:00,12.37,12.39,12.35,12.36,4058128.0788177336,7.585,7.5972,7.5727,7.5788,4058128.0788
2009-10-19 10:20:00,12.36,12.42,12.36,12.42,3540640.3940886697,7.5788,7.6156,7.5788,7.6156,3540640.3941
2009-10-19 10:30:00,12.42,12.46,12.42,12.44,3197783.251231527,7.6156,7.6402,7.6156,7.6279,3197783.2512
2009-10-19 10:40:00,12.45,12.46,12.43,12.44,3198029.556650246,7.634,7.6402,7.6218,7.6279,3198029.5567
2009-10-19 10:50:00,12.45,12.46,12.43,12.43,1171059.1133004923,7.634,7.6402,7.6218,7.6218,1171059.1133
2009-10-19 11:00:00,12.43,12.46,12.43,12.43,2122167.487684729,7.6218,7.6402,7.6218,7.6218,2122167.4877
2009-10-19 11:10:00,12.44,12.46,12.43,12.45,2018965.517241379,7.6279,7.6402,7.6218,7.634,2018965.5172
2009-10-19 11:20:00,12.46,12.47,12.44,12.46,3363300.4926108373,7.6402,7.6463,7.6279,7.6402,3363300.4926
2009-10-19 11:30:00,12.46,12.47,12.44,12.45,4249384.236453202,7.6402,7.6463,7.6279,7.634,4249384.2365
2009-10-19 11:40:00,12.45,12.46,12.44,12.46,2316379.310344828,7.634,7.6402,7.6279,7.6402,2316379.3103
2009-10-19 11:50:00,12.45,12.46,12.44,12.45,2006896.5517241373,7.634,7.6402,7.6279,7.634,2006896.5517
2009-10-19 12:00:00,12.44,12.46,12.44,12.46,2694211.8226600983,7.6279,7.6402,7.6279,7.6402,2694211.8227
2009-10-19 12:10:00,12.46,12.46,12.44,12.45,1197660.0985221674,7.6402,7.6402,7.6279,7.634,1197660.0985
2009-10-19 12:20:00,12.44,12.45,12.43,12.43,1007019.7044334974,7.6279,7.634,7.6218,7.6218,1007019.7044
2009-10-19 12:30:00,12.44,12.44,12.42,12.43,1329433.4975369456,7.6279,7.6279,7.6156,7.6218,1329433.4975
2009-10-19 12:40:00,12.43,12.46,12.43,12.45,362315.2709359606,7.6218,7.6402,7.6218,7.634,362315.2709
2009-10-19 12:50:00,12.45,12.46,12.44,12.45,744458.1280788176,7.634,7.6402,7.6279,7.634,744458.1281
2009-10-19 13:00:00,12.45,12.46,12.43,12.46,1083866.9950738917,7.634,7.6402,7.6218,7.6402,1083866.9951
2009-10-19 13:10:00,12.45,12.46,12.42,12.42,1630295.5665024628,7.634,7.6402,7.6156,7.6156,1630295.5665
2009-10-19 13:20:00,12.42,12.45,12.42,12.43,714778.3251231527,7.6156,7.634,7.6156,7.6218,714778.3251
2009-10-19 13:30:00,12.43,12.48,12.43,12.47,1223152.7093596058,7.6218,7.6524,7.6218,7.6463,1223152.7094
2009-10-19 13:40:00,12.47,12.47,12.43,12.45,874137.9310344827,7.6463,7.6463,7.6218,7.634,874137.931
2009-10-19 13:50:00,12.45,12.46,12.44,12.45,154679.802955665,7.634,7.6402,7.6279,7.634,154679.803
2009-10-19 14:00:00,12.45,12.46,12.45,12.46,274507.3891625616,7.634,7.6402,7.634,7.6402,274507.3892
2009-10-19 14:10:00,12.46,12.48,12.44,12.46,1478694.581280788,7.6402,7.6524,7.6279,7.6402,1478694.5813
2009-10-19 14:20:00,12.47,12.48,12.45,12.46,1885960.5911330048,7.6463,7.6524,7.634,7.6402,1885960.5911
2009-10-19 14:30:00,12.46,12.46,12.43,12.43,691009.8522167488,7.6402,7.6402,7.6218,7.6218,691009.8522
2009-10-19 14:40:00,12.43,12.45,12.43,12.43,699014.7783251231,7.6218,7.634,7.6218,7.6218,699014.7783
2009-10-19 14:50:00,12.43,12.45,12.43,12.45,808251.2315270936,7.6218,7.634,7.6218,7.634,808251.2315
2009-10-19 15:00:00,12.44,12.45,12.42,12.43,1157758.620689655,7.6279,7.634,7.6156,7.6218,1157758.6207
2009-10-19 15:10:00,12.44,12.44,12.41,12.42,1489162.5615763546,7.6279,7.6279,7.6095,7.6156,1489162.5616
2009-10-19 15:20:00,12.42,12.42,12.39,12.4,2827339.9014778323,7.6156,7.6156,7.5972,7.6034,2827339.9015
2009-10-19 15:30:00,12.4,12.42,12.39,12.39,1099630.5418719212,7.6034,7.6156,7.5972,7.5972,1099630.5419
2009-10-19 15:40:00,12.39,12.43,12.38,12.42,3356896.5517241377,7.5972,7.6218,7.5911,7.6156,3356896.5517
2009-10-19 15:50:00,12.42,12.43,12.4,12.41,8163669.950738915,7.6156,7.6218,7.6034,7.6095,8163669.9507
2009-10-20 09:30:00,12.38,12.42,12.37,12.38,5091379.310344827,7.5911,7.6156,7.585,7.5911,5091379.3103
2009-10-20 09:40:00,12.37,12.39,12.36,12.39,3904802.955665025,7.585,7.5972,7.5788,7.5972,3904802.9557
2009-10-20 09:50:00,12.39,12.41,12.37,12.4,5695320.197044334,7.5972,7.6095,7.585,7.6034,5695320.197
2009-10-20 10:00:00,12.4,12.42,12.24,12.38,3794704.433497537,7.6034,7.6156,7.5053,7.5911,3794704.4335
2009-10-20 10:10:00,12.38,12.41,12.36,12.37,4512684.729064039,7.5911,7.6095,7.5788,7.585,4512684.7291
2009-10-20 10:20:00,12.37,12.4,12.36,12.38,1846059.1133004923,7.585,7.6034,7.5788,7.5911,1846059.1133
2009-10-20 10:30:00,12.38,12.41,12.37,12.4,704556.6502463054,7.5911,7.6095,7.585,7.6034,704556.6502
2009-10-20 10:40:00,12.41,12.41,12.38,12.39,1005911.330049261,7.6095,7.6095,7.5911,7.5972,1005911.33
2009-10-20 10:50:00,12.39,12.46,12.39,12.46,4436206.896551724,7.5972,7.6402,7.5972,7.6402,4436206.8966
2009-10-20 11:00:00,12.46,12.46,12.44,12.46,2912068.965517241,7.6402,7.6402,7.6279,7.6402,2912068.9655
2009-10-20 11:10:00,12.46,12.46,12.42,12.44,1466625.615763547,7.6402,7.6402,7.6156,7.6279,1466625.6158
2009-10-20 11:20:00,12.45,12.45,12.41,12.42,1454802.9556650245,7.634,7.634,7.6095,7.6156,1454802.9557
2009-10-20 11:30:00,12.42,12.42,12.38,12.39,1540024.6305418718,7.6156,7.6156,7.5911,7.5972,1540024.6305
2009-10-20 11:40:00,12.39,12.4,12.35,12.37,11289285.714285713,7.5972,7.6034,7.5727,7.585,11289285.7143
2009-10-20 11:50:00,12.37,12.39,12.37,12.38,4172783.251231528,7.585,7.5972,7.585,7.5911,4172783.2512
2009-10-20 12:00:00,12.37,12.39,12.34,12.37,6136330.049261083,7.585,7.5972,7.5666,7.585,6136330.0493
2009-10-20 12:10:00,12.37,12.38,12.36,12.37,1040763.5467980294,7.585,7.5911,7.5788,7.585,1040763.5468
2009-10-20 12:20:00,12.37,12.38,12.37,12.37,760591.133004926,7.585,7.5911,7.585,7.585,760591.133
2009-10-20 12:30:00,12.37,12.38,12.33,12.34,2828448.275862069,7.585,7.5911,7.5604,7.5666,2828448.2759
2009-10-20 12:40:00,12.34,12.38,12.33,12.35,2230911.330049261,7.5666,7.5911,7.5604,7.5727,2230911.33
2009-10-20 12:50:00,12.35,12.36,12.34,12.34,862684.7290640393,7.5727,7.5788,7.5666,7.5666,862684.7291
2009-10-20 13:00:00,12.34,12.37,12.34,12.35,1694334.975369458,7.5666,7.585,7.5666,7.5727,1694334.9754
2009-10-20 13:10:00,12.35,12.36,12.34,12.34,611822.6600985221,7.5727,7.5788,7.5666,7.5666,611822.6601
2009-10-20 13:20:00,12.34,12.36,12.33,12.35,1979187.1921182263,7.5666,7.5788,7.5604,7.5727,1979187.1921
2009-10-20 13:30:00,12.35,12.36,12.33,12.34,1836576.354679803,7.5727,7.5788,7.5604,7.5666,1836576.3547
2009-10-20 13:40:00,12.34,12.35,12.33,12.33,1037315.2709359603,7.5666,7.5727,7.5604,7.5604,1037315.2709
2009-10-20 13:50:00,12.34,12.34,12.29,12.3,1386083.7438423643,7.5666,7.5666,7.5359,7.5421,1386083.7438
2009-10-20 14:00:00,12.3,12.33,12.29,12.31,1665394.0886699506,7.5421,7.5604,7.5359,7.5482,1665394.0887
2009-10-20 14:10:00,12.31,12.34,12.3,12.34,1611083.7438423643,7.5482,7.5666,7.5421,7.5666,1611083.7438
2009-10-20 14:20:00,12.33,12.34,12.31,12.33,2168103.448275862,7.5604,7.5666,7.5482,7.5604,2168103.4483
2009-10-20 14:30:00,12.33,12.35,12.31,12.34,1899384.2364532016,7.5604,7.5727,7.5482,7.5666,1899384.2365
2009-10-20 14:40:00,12.34,12.35,12.33,12.33,971182.2660098522,7.5666,7.5727,7.5604,7.5604,971182.266
2009-10-20 14:50:00,12.33,12.34,12.33,12.34,1081773.3990147782,7.5604,7.5666,7.5604,7.5666,1081773.399
2009-10-20 15:00:00,12.34,12.36,12.31,12.33,1920197.0443349755,7.5666,7.5788,7.5482,7.5604,1920197.0443
2009-10-20 15:10:00,12.32,12.36,12.3,12.31,2642487.684729064,7.5543,7.5788,7.5421,7.5482,2642487.6847
2009-10-20 15:20:00,12.32,12.33,12.3,12.33,1984852.216748768,7.5543,7.5604,7.5421,7.5604,1984852.2167
2009-10-20 15:30:00,12.33,12.34,12.32,12.33,5347536.945812807,7.5604,7.5666,7.5543,7.5604,5347536.9458
2009-10-20 15:40:00,12.33,12.35,12.33,12.34,9276231.527093597,7.5604,7.5727,7.5604,7.5666,9276231.5271
2009-10-20 15:50:00,12.34,12.35,12.31,12.32,17595689.65517241,7.5666,7.5727,7.5482,7.5543,17595689.6552
2009-10-21 09:30:00,12.29,12.43,12.27,12.42,5270812.8078817725,7.5359,7.6218,7.5237,7.6156,5270812.8079
2009-10-21 09:40:00,12.42,12.45,12.4,12.45,2390394.0886699506,7.6156,7.634,7.6034,7.634,2390394.0887
2009-10-21 09:50:00,12.44,12.49,12.44,12.45,5430295.566502462,7.6279,7.6586,7.6279,7.634,5430295.5665
2009-10-21 10:00:00,12.45,12.49,12.44,12.47,2260837.438423645,7.634,7.6586,7.6279,7.6463,2260837.4384
2009-10-21 10:10:00,12.48,12.48,12.44,12.44,8511699.507389162,7.6524,7.6524,7.6279,7.6279,8511699.5074
2009-10-21 10:20:00,12.45,12.46,12.43,12.45,3504310.344827586,7.634,7.6402,7.6218,7.634,3504310.3448
2009-10-21 10:30:00,12.46,12.47,12.42,12.46,2334482.7586206896,7.6402,7.6463,7.6156,7.6402,2334482.7586
2009-10-21 10:40:00,12.45,12.49,12.45,12.46,2524876.84729064,7.634,7.6586,7.634,7.6402,2524876.8473
2009-10-21 10:50:00,12.45,12.46,12.43,12.44,859359.60591133,7.634,7.6402,7.6218,7.6279,859359.6059
2009-10-21 11:00:00,12.44,12.45,12.42,12.44,1373891.6256157637,7.6279,7.634,7.6156,7.6279,1373891.6256
2009-10-21 11:10:00,12.43,12.44,12.41,12.42,2119458.1280788174,7.6218,7.6279,7.6095,7.6156,2119458.1281
2009-10-21 11:20:00,12.42,12.46,12.42,12.46,1066748.7684729062,7.6156,7.6402,7.6156,7.6402,1066748.7685
2009-10-21 11:30:00,12.46,12.46,12.43,12.46,2049014.778325123,7.6402,7.6402,7.6218,7.6402,2049014.7783
2009-10-21 11:40:00,12.46,12.46,12.42,12.43,637807.881773399,7.6402,7.6402,7.6156,7.6218,637807.8818
2009-10-21 11:50:00,12.42,12.43,12.4,12.42,1195812.8078817732,7.6156,7.6218,7.6034,7.6156,1195812.8079
2009-10-21 12:00:00,12.42,12.43,12.37,12.37,1129187.1921182266,7.6156,7.6218,7.585,7.585,1129187.1921
2009-10-21 12:10:00,12.38,12.39,12.36,12.37,1219334.975369458,7.5911,7.5972,7.5788,7.585,1219334.9754
2009-10-21 12:20:00,12.37,12.44,12.37,12.39,1305418.7192118226,7.585,7.6279,7.585,7.5972,1305418.7192
2009-10-21 12:30:00,12.39,12.4,12.37,12.39,963916.2561576354,7.5972,7.6034,7.585,7.5972,963916.2562
2009-10-21 12:40:00,12.39,12.42,12.38,12.41,442733.9901477832,7.5972,7.6156,7.5911,7.6095,442733.9901
2009-10-21 12:50:00,12.41,12.42,12.4,12.4,808990.1477832511,7.6095,7.6156,7.6034,7.6034,808990.1478
2009-10-21 13:00:00,12.4,12.41,12.38,12.39,571305.4187192118,7.6034,7.6095,7.5911,7.5972,571305.4187
2009-10-21 13:10:00,12.39,12.4,12.39,12.4,1287068.9655172413,7.5972,7.6034,7.5972,7.6034,1287068.9655
2009-10-21 13:20:00,12.4,12.4,12.38,12.39,475738.9162561576,7.6034,7.6034,7.5911,7.5972,475738.9163
2009-10-21 13:30:00,12.38,12.4,12.37,12.4,974753.6945812808,7.5911,7.6034,7.585,7.6034,974753.6946
2009-10-21 13:40:00,12.39,12.41,12.33,12.4,723522.1674876846,7.5972,7.6095,7.5604,7.6034,723522.1675
2009-10-21 13:50:00,12.41,12.43,12.33,12.42,1044211.8226600984,7.6095,7.6218,7.5604,7.6156,1044211.8227
2009-10-21 14:00:00,12.42,12.43,12.41,12.43,1453078.81773399,7.6156,7.6218,7.6095,7.6218,1453078.8177
2009-10-21 14:10:00,12.43,12.43,12.38,12.4,1375492.6108374384,7.6218,7.6218,7.5911,7.6034,1375492.6108
2009-10-21 14:20:00,12.4,12.41,12.39,12.4,480295.566502463,7.6034,7.6095,7.5972,7.6034,480295.5665
2009-10-21 14:30:00,12.4,12.41,12.37,12.4,773152.7093596058,7.6034,7.6095,7.585,7.6034,773152.7094
2009-10-21 14:40:00,12.39,12.42,12.39,12.42,798768.4729064038,7.5972,7.6156,7.5972,7.6156,798768.4729
2009-10-21 14:50:00,12.42,12.42,12.4,12.42,1105911.330049261,7.6156,7.6156,7.6034,7.6156,1105911.33
2009-10-21 15:00:00,12.41,12.44,12.41,12.43,1268842.3645320197,7.6095,7.6279,7.6095,7.6218,1268842.3645
2009-10-21 15:10:00,12.42,12.44,12.36,12.37,1880049.261083744,7.6156,7.6279,7.5788,7.585,1880049.2611
2009-10-21 15:20:00,12.37,12.37,12.29,12.3,5795689.655172413,7.585,7.585,7.5359,7.5421,5795689.6552
2009-10-21 15:30:00,12.29,12.3,12.22,12.26,8447167.487684729,7.5359,7.5421,7.493,7.5175,8447167.4877
2009-10-21 15:40:00,12.26,12.26,12.16,12.16,8053940.886699507,7.5175,7.5175,7.4562,7.4562,8053940.8867
2009-10-21 15:50:00,12.16,12.18,12.07,12.09,14458990.14778325,7.4562,7.4685,7.401,7.4133,14458990.1478
2009-10-22 09:30:00,12.14,12.25,12.12,12.2,10980665.02463054,7.4439,7.5114,7.4317,7.4807,10980665.0246
2009-10-22 09:40:00,12.2,12.23,12.12,12.12,4782758.620689655,7.4807,7.4991,7.4317,7.4317,4782758.6207
2009-10-22 09:50:00,12.12,12.18,12.12,12.15,5541748.768472906,7.4317,7.4685,7.4317,7.4501,5541748.7685
2009-10-22 10:00:00,12.15,12.16,12.09,12.14,8358251.231527093,7.4501,7.4562,7.4133,7.4439,8358251.2315
2009-10-22 10:10:00,12.15,12.17,12.12,12.14,2982142.857142857,7.4501,7.4623,7.4317,7.4439,2982142.8571
2009-10-22 10:20:00,12.14,12.18,12.14,12.17,2765640.3940886697,7.4439,7.4685,7.4439,7.4623,2765640.3941
2009-10-22 10:30:00,12.17,12.19,12.13,12.14,2874753.6945812805,7.4623,7.4746,7.4378,7.4439,2874753.6946
2009-10-22 10:40:00,12.13,12.16,12.13,12.14,1281280.7881773398,7.4378,7.4562,7.4378,7.4439,1281280.7882
2009-10-22 10:50:00,12.14,12.2,12.13,12.18,3011576.354679803,7.4439,7.4807,7.4378,7.4685,3011576.3547
2009-10-22 11:00:00,12.19,12.2,12.17,12.18,3287807.8817733987,7.4746,7.4807,7.4623,7.4685,3287807.8818
2009-10-22 11:10:00,12.18,12.21,12.18,12.19,1533990.147783251,7.4685,7.4869,7.4685,7.4746,1533990.1478
2009-10-22 11:20:00,12.19,12.22,12.19,12.2,1114039.408866995,7.4746,7.493,7.4746,7.4807,1114039.4089
2009-10-22 11:30:00,12.2,12.22,12.2,12.2,1621674.8768472904,7.4807,7.493,7.4807,7.4807,1621674.8768
2009-10-22 11:40:00,12.21,12.24,12.2,12.23,2081773.3990147784,7.4869,7.5053,7.4807,7.4991,2081773.399
2009-10-22 11:50:00,12.23,12.23,12.2,12.2,3162192.118226601,7.4991,7.4991,7.4807,7.4807,3162192.1182
2009-10-22 12:00:00,12.21,12.22,12.2,12.2,1071305.4187192118,7.4869,7.493,7.4807,7.4807,1071305.4187
2009-10-22 12:10:00,12.2,12.22,12.19,12.2,3423891.625615763,7.4807,7.493,7.4746,7.4807,3423891.6256
2009-10-22 12:20:00,12.2,12.2,12.18,12.18,3841995.073891625,7.4807,7.4807,7.4685,7.4685,3841995.0739
2009-10-22 12:30:00,12.18,12.21,12.18,12.2,2787684.729064039,7.4685,7.4869,7.4685,7.4807,2787684.7291
2009-10-22 12:40:00,12.2,12.24,12.2,12.23,2769458.1280788174,7.4807,7.5053,7.4807,7.4991,2769458.1281
2009-10-22 12:50:00,12.24,12.25,12.23,12.24,2008990.147783251,7.5053,7.5114,7.4991,7.5053,2008990.1478
2009-10-22 13:00:00,12.23,12.24,12.22,12.23,756280.7881773398,7.4991,7.5053,7.493,7.4991,756280.7882
2009-10-22 13:10:00,12.24,12.24,12.21,12.22,553817.7339901477,7.5053,7.5053,7.4869,7.493,553817.734
2009-10-22 13:20:00,12.21,12.23,12.21,12.22,1171921.1822660095,7.4869,7.4991,7.4869,7.493,1171921.1823
2009-10-22 13:30:00,12.22,12.24,12.2,12.23,3022660.098522167,7.493,7.5053,7.4807,7.4991,3022660.0985
2009-10-22 13:40:00,12.24,12.24,12.21,12.22,1865270.935960591,7.5053,7.5053,7.4869,7.493,1865270.936
2009-10-22 13:50:00,12.22,12.25,12.22,12.24,1673399.0147783249,7.493,7.5114,7.493,7.5053,1673399.0148
2009-10-22 14:00:00,12.24,12.32,12.24,12.31,5064285.714285714,7.5053,7.5543,7.5053,7.5482,5064285.7143
2009-10-22 14:10:00,12.31,12.37,12.31,12.32,2958620.689655172,7.5482,7.585,7.5482,7.5543,2958620.6897
2009-10-22 14:20:00,12.33,12.36,12.33,12.34,3161576.3546798024,7.5604,7.5788,7.5604,7.5666,3161576.3547
2009-10-22 14:30:00,12.34,12.4,12.34,12.4,4943472.90640394,7.5666,7.6034,7.5666,7.6034,4943472.9064
2009-10-22 14:40:00,12.4,12.4,12.34,12.36,4626477.832512314,7.6034,7.6034,7.5666,7.5788,4626477.8325
2009-10-22 14:50:00,12.36,12.38,12.35,12.37,4364778.325123153,7.5788,7.5911,7.5727,7.585,4364778.3251
2009-10-22 15:00:00,12.38,12.39,12.36,12.37,3371428.571428571,7.5911,7.5972,7.5788,7.585,3371428.5714
2009-10-22 15:10:00,12.37,12.45,12.37,12.44,7333620.689655172,7.585,7.634,7.585,7.6279,7333620.6897
2009-10-22 15:20:00,12.43,12.46,12.42,12.46,4553940.886699507,7.6218,7.6402,7.6156,7.6402,4553940.8867
2009-10-22 15:30:00,12.46,12.46,12.41,12.42,3660591.1330049257,7.6402,7.6402,7.6095,7.6156,3660591.133
2009-10-22 15:40:00,12.41,12.44,12.39,12.43,5284729.064039408,7.6095,7.6279,7.5972,7.6218,5284729.064
2009-10-22 15:50:00,12.44,12.46,12.38,12.44,11939901.477832513,7.6279,7.6402,7.5911,7.6279,11939901.4778
2009-10-23 09:30:00,12.46,12.48,12.42,12.46,8581650.246305417,7.6402,7.6524,7.6156,7.6402,8581650.2463
2009-10-23 09:40:00,12.46,12.47,12.42,12.46,3085591.1330049257,7.6402,7.6463,7.6156,7.6402,3085591.133
2009-10-23 09:50:00,12.46,12.48,12.43,12.45,2853201.9704433493,7.6402,7.6524,7.6218,7.634,2853201.9704
2009-10-23 10:00:00,12.46,12.5,12.42,12.43,8413423.645320196,7.6402,7.6647,7.6156,7.6218,8413423.6453
2009-10-23 10:10:00,12.43,12.44,12.4,12.42,3594950.738916256,7.6218,7.6279,7.6034,7.6156,3594950.7389
2009-10-23 10:20:00,12.43,12.43,12.41,12.42,2200985.2216748768,7.6218,7.6218,7.6095,7.6156,2200985.2217
2009-10-23 10:30:00,12.41,12.41,12.37,12.39,2019211.8226600983,7.6095,7.6095,7.585,7.5972,2019211.8227
2009-10-23 10:40:00,12.39,12.4,12.35,12.38,3376724.137931034,7.5972,7.6034,7.5727,7.5911,3376724.1379
2009-10-23 10:50:00,12.38,12.39,12.33,12.34,2305172.413793104,7.5911,7.5972,7.5604,7.5666,2305172.4138
2009-10-23 11:00:00,12.34,12.37,12.33,12.37,1512684.7290640392,7.5666,7.585,7.5604,7.585,1512684.7291
2009-10-23 11:10:00,12.37,12.37,12.29,12.29,2167610.837438424,7.585,7.585,7.5359,7.5359,2167610.8374
2009-10-23 11:20:00,12.29,12.32,12.27,12.3,1999384.2364532016,7.5359,7.5543,7.5237,7.5421,1999384.2365
2009-10-23 11:30:00,12.3,12.34,12.29,12.33,1983743.842364532,7.5421,7.5666,7.5359,7.5604,1983743.8424
2009-10-23 11:40:00,12.33,12.35,12.33,12.34,1507019.7044334975,7.5604,7.5727,7.5604,7.5666,1507019.7044
2009-10-23 11:50:00,12.34,12.37,12.33,12.33,1335344.8275862068,7.5666,7.585,7.5604,7.5604,1335344.8276
2009-10-23 12:00:00,12.33,12.37,12.33,12.35,840147.7832512314,7.5604,7.585,7.5604,7.5727,840147.7833
2009-10-23 12:10:00,12.36,12.36,12.31,12.33,1299384.236453202,7.5788,7.5788,7.5482,7.5604,1299384.2365
2009-10-23 12:20:00,12.33,12.33,12.31,12.33,932758.6206896552,7.5604,7.5604,7.5482,7.5604,932758.6207
2009-10-23 12:30:00,12.33,12.35,12.32,12.34,889532.0197044334,7.5604,7.5727,7.5543,7.5666,889532.0197
2009-10-23 12:40:00,12.35,12.37,12.34,12.37,1451231.5270935958,7.5727,7.585,7.5666,7.585,1451231.5271
2009-10-23 12:50:00,12.37,12.37,12.33,12.33,476600.9852216749,7.585,7.585,7.5604,7.5604,476600.9852
2009-10-23 13:00:00,12.33,12.34,12.3,12.31,1350246.305418719,7.5604,7.5666,7.5421,7.5482,1350246.3054
2009-10-23 13:10:00,12.32,12.33,12.3,12.31,649876.8472906403,7.5543,7.5604,7.5421,7.5482,649876.8473
2009-10-23 13:20:00,12.31,12.31,12.28,12.29,1841625.615763547,7.5482,7.5482,7.5298,7.5359,1841625.6158
2009-10-23 13:30:00,12.28,12.29,12.23,12.25,2908004.9261083743,7.5298,7.5359,7.4991,7.5114,2908004.9261
2009-10-23 13:40:00,12.26,12.28,12.24,12.25,1244581.2807881772,7.5175,7.5298,7.5053,7.5114,1244581.2808
2009-10-23 13:50:00,12.25,12.27,12.25,12.26,733990.1477832511,7.5114,7.5237,7.5114,7.5175,733990.1478
2009-10-23 14:00:00,12.26,12.27,12.22,12.26,2775738.916256157,7.5175,7.5237,7.493,7.5175,2775738.9163
2009-10-23 14:10:00,12.26,12.27,12.24,12.25,1368226.6009852216,7.5175,7.5237,7.5053,7.5114,1368226.601
2009-10-23 14:20:00,12.25,12.29,12.25,12.26,998399.014778325,7.5114,7.5359,7.5114,7.5175,998399.0148
2009-10-23 14:30:00,12.27,12.28,12.25,12.27,758620.6896551723,7.5237,7.5298,7.5114,7.5237,758620.6897
2009-10-23 14:40:00,12.27,12.3,12.26,12.28,1569088.6699507388,7.5237,7.5421,7.5175,7.5298,1569088.67
2009-10-23 14:50:00,12.28,12.29,12.23,12.24,2025000.0,7.5298,7.5359,7.4991,7.5053,2025000.0
2009-10-23 15:00:00,12.24,12.24,12.2,12.23,2127832.512315271,7.5053,7.5053,7.4807,7.4991,2127832.5123
2009-10-23 15:10:00,12.23,12.26,12.2,12.23,1759359.60591133,7.4991,7.5175,7.4807,7.4991,1759359.6059
2009-10-23 15:20:00,12.23,12.25,12.21,12.23,6464655.172413792,7.4991,7.5114,7.4869,7.4991,6464655.1724
2009-10-23 15:30:00,12.22,12.23,12.18,12.2,8144458.128078817,7.493,7.4991,7.4685,7.4807,8144458.1281
2009-10-23 15:40:00,12.2,12.23,12.18,12.22,5619581.280788177,7.4807,7.4991,7.4685,7.493,5619581.2808
2009-10-23 15:50:00,12.21,12.27,12.2,12.26,9102955.665024629,7.4869,7.5237,7.4807,7.5175,9102955.665
2009-10-26 09:30:00,12.25,12.28,12.16,12.2,6290024.630541871,7.5114,7.5298,7.4562,7.4807,6290024.6305
2009-10-26 09:40:00,12.2,12.24,12.16,12.23,4486576.354679802,7.4807,7.5053,7.4562,7.4991,4486576.3547
2009-10-26 09:50:00,12.23,12.29,12.23,12.24,2578201.9704433493,7.4991,7.5359,7.4991,7.5053,2578201.9704
2009-10-26 10:00:00,12.24,12.28,12.23,12.25,5152216.748768472,7.5053,7.5298,7.4991,7.5114,5152216.7488
2009-10-26 10:10:00,12.25,12.26,12.22,12.23,3545566.502463054,7.5114,7.5175,7.493,7.4991,3545566.5025
2009-10-26 10:20:00,12.24,12.26,12.23,12.23,1807512.315270936,7.5053,7.5175,7.4991,7.4991,1807512.3153
2009-10-26 10:30:00,12.24,12.24,12.19,12.2,1988423.6453201969,7.5053,7.5053,7.4746,7.4807,1988423.6453
2009-10-26 10:40:00,12.2,12.23,12.18,12.22,1480665.0246305417,7.4807,7.4991,7.4685,7.493,1480665.0246
2009-10-26 10:50:00,12.22,12.23,12.2,12.21,1555911.330049261,7.493,7.4991,7.4807,7.4869,1555911.33
2009-10-26 11:00:00,12.21,12.25,12.2,12.24,1928817.733990148,7.4869,7.5114,7.4807,7.5053,1928817.734
2009-10-26 11:10:00,12.24,12.24,12.19,12.19,1704556.6502463052,7.5053,7.5053,7.4746,7.4746,1704556.6502
2009-10-26 11:20:00,12.19,12.2,12.15,12.15,2004187.1921182263,7.4746,7.4807,7.4501,7.4501,2004187.1921
2009-10-26 11:30:00,12.15,12.23,12.02,12.03,10861945.81280788,7.4501,7.4991,7.3704,7.3765,10861945.8128
2009-10-26 11:40:00,12.03,12.07,12.02,12.05,5709605.911330049,7.3765,7.401,7.3704,7.3888,5709605.9113
2009-10-26 11:50:00,12.06,12.09,11.99,11.99,7694458.128078817,7.3949,7.4133,7.352,7.352,7694458.1281
2009-10-26 12:00:00,11.99,12.03,11.96,12.0,7016625.615763546,7.352,7.3765,7.3336,7.3581,7016625.6158
2009-10-26 12:10:00,12.0,12.02,11.99,12.01,2514162.5615763543,7.3581,7.3704,7.352,7.3642,2514162.5616
2009-10-26 12:20:00,12.01,12.05,12.01,12.03,1923275.862068965,7.3642,7.3888,7.3642,7.3765,1923275.8621
2009-10-26 12:30:00,12.03,12.06,12.01,12.06,940763.5467980294,7.3765,7.3949,7.3642,7.3949,940763.5468
2009-10-26 12:40:00,12.05,12.06,12.02,12.02,1760221.674876847,7.3888,7.3949,7.3704,7.3704,1760221.6749
2009-10-26 12:50:00,12.03,12.07,12.02,12.07,2383620.689655172,7.3765,7.401,7.3704,7.401,2383620.6897
2009-10-26 13:00:00,12.06,12.07,12.04,12.06,3376600.9852216747,7.3949,7.401,7.3826,7.3949,3376600.9852
2009-10-26 13:10:00,12.06,12.07,12.03,12.03,1921059.1133004923,7.3949,7.401,7.3765,7.3765,1921059.1133
2009-10-26 13:20:00,12.03,12.05,12.01,12.05,1538423.6453201969,7.3765,7.3888,7.3642,7.3888,1538423.6453
2009-10-26 13:30:00,12.05,12.07,12.03,12.06,1499384.236453202,7.3888,7.401,7.3765,7.3949,1499384.2365
2009-10-26 13:40:00,12.07,12.09,12.05,12.06,1963054.187192118,7.401,7.4133,7.3888,7.3949,1963054.1872
2009-10-26 13:50:00,12.06,12.07,12.03,12.04,2254679.8029556647,7.3949,7.401,7.3765,7.3826,2254679.803
2009-10-26 14:00:00,12.05,12.06,12.02,12.03,2570935.9605911328,7.3888,7.3949,7.3704,7.3765,2570935.9606
2009-10-26 14:10:00,12.02,12.03,11.99,12.01,2752463.054187192,7.3704,7.3765,7.352,7.3642,2752463.0542
2009-10-26 14:20:00,12.0,12.03,11.99,12.02,685098.5221674877,7.3581,7.3765,7.352,7.3704,685098.5222
2009-10-26 14:30:00,12.02,12.05,11.98,11.99,2576724.1379310344,7.3704,7.3888,7.3458,7.352,2576724.1379
2009-10-26 14:40:00,12.0,12.05,11.96,11.96,2241502.463054187,7.3581,7.3888,7.3336,7.3336,2241502.4631
2009-10-26 14:50:00,11.97,12.01,11.96,11.99,5781527.093596059,7.3397,7.3642,7.3336,7.352,5781527.0936
2009-10-26 15:00:00,11.99,11.99,11.93,11.93,3961822.660098522,7.352,7.352,7.3152,7.3152,3961822.6601
2009-10-26 15:10:00,11.94,11.94,11.88,11.9,6244088.669950739,7.3213,7.3213,7.2845,7.2968,6244088.67
2009-10-26 15:20:00,11.91,11.93,11.89,11.9,3854679.8029556647,7.3029,7.3152,7.2907,7.2968,3854679.803
2009-10-26 15:30:00,11.9,11.94,11.88,11.89,4201354.679802955,7.2968,7.3213,7.2845,7.2907,4201354.6798
2009-10-26 15:40:00,11.89,11.99,11.88,11.99,6505049.261083744,7.2907,7.352,7.2845,7.352,6505049.2611
2009-10-26 15:50:00,11.99,11.99,11.92,11.95,14370935.960591132,7.352,7.352,7.309,7.3274,14370935.9606
2009-10-27 09:30:00,11.95,12.0,11.9,11.9,5168349.753694581,7.3274,7.3581,7.2968,7.2968,5168349.7537
2009-10-27 09:40:00,11.9,11.95,11.87,11.94,5948029.556650246,7.2968,7.3274,7.2784,7.3213,5948029.5567
2009-10-27 09:50:00,11.94,11.98,11.92,11.92,4040886.6995073888,7.3213,7.3458,7.309,7.309,4040886.6995
2009-10-27 10:00:00,11.92,11.93,11.81,11.85,11406280.78817734,7.309,7.3152,7.2416,7.2661,11406280.7882
2009-10-27 10:10:00,11.85,11.94,11.85,11.9,5172290.640394088,7.2661,7.3213,7.2661,7.2968,5172290.6404
2009-10-27 10:20:00,11.9,11.99,11.89,11.98,5717980.295566502,7.2968,7.352,7.2907,7.3458,5717980.2956
2009-10-27 10:30:00,11.98,11.98,11.92,11.94,3151108.374384236,7.3458,7.3458,7.309,7.3213,3151108.3744
2009-10-27 10:40:00,11.93,11.99,11.9,11.95,3189778.325123152,7.3152,7.352,7.2968,7.3274,3189778.3251
2009-10-27 10:50:00,11.95,11.96,11.92,11.96,1983004.9261083745,7.3274,7.3336,7.309,7.3336,1983004.9261
2009-10-27 11:00:00,11.96,11.98,11.94,11.98,2508743.842364532,7.3336,7.3458,7.3213,7.3458,2508743.8424
2009-10-27 11:10:00,11.97,11.97,11.93,11.94,1338300.492610837,7.3397,7.3397,7.3152,7.3213,1338300.4926
2009-10-27 11:20:00,11.94,11.98,11.94,11.98,1194950.738916256,7.3213,7.3458,7.3213,7.3458,1194950.7389
2009-10-27 11:30:00,11.98,11.99,11.96,11.97,1504433.4975369456,7.3458,7.352,7.3336,7.3397,1504433.4975
2009-10-27 11:40:00,11.97,11.97,11.95,11.96,2122413.793103448,7.3397,7.3397,7.3274,7.3336,2122413.7931
2009-10-27 11:50:00,11.97,11.99,11.95,11.97,2248275.862068965,7.3397,7.352,7.3274,7.3397,2248275.8621
2009-10-27 12:00:00,11.97,11.98,11.95,11.96,1337438.42364532,7.3397,7.3458,7.3274,7.3336,1337438.4236
2009-10-27 12:10:00,11.96,11.98,11.95,11.96,1296551.724137931,7.3336,7.3458,7.3274,7.3336,1296551.7241
2009-10-27 12:20:00,11.96,11.98,11.93,11.94,838423.645320197,7.3336,7.3458,7.3152,7.3213,838423.6453
2009-10-27 12:30:00,11.94,11.97,11.9,11.91,1197290.6403940886,7.3213,7.3397,7.2968,7.3029,1197290.6404
2009-10-27 12:40:00,11.91,11.96,11.91,11.93,711330.0492610837,7.3029,7.3336,7.3029,7.3152,711330.0493
2009-10-27 12:50:00,11.94,11.94,11.88,11.89,2961822.660098522,7.3213,7.3213,7.2845,7.2907,2961822.6601
2009-10-27 13:00:00,11.89,11.91,11.86,11.86,1735591.133004926,7.2907,7.3029,7.2723,7.2723,1735591.133
2009-10-27 13:10:00,11.86,11.88,11.85,11.87,2502339.9014778323,7.2723,7.2845,7.2661,7.2784,2502339.9015
2009-10-27 13:20:00,11.86,11.88,11.84,11.84,2022413.793103448,7.2723,7.2845,7.26,7.26,2022413.7931
2009-10-27 13:30:00,11.85,11.86,11.82,11.85,2066995.0738916253,7.2661,7.2723,7.2477,7.2661,2066995.0739
2009-10-27 13:40:00,11.86,11.89,11.85,11.87,2009605.9113300487,7.2723,7.2907,7.2661,7.2784,2009605.9113
2009-10-27 13:50:00,11.87,11.88,11.82,11.85,1860098.5221674875,7.2784,7.2845,7.2477,7.2661,1860098.5222
2009-10-27 14:00:00,11.85,11.85,11.78,11.78,5930172.413793103,7.2661,7.2661,7.2232,7.2232,5930172.4138
2009-10-27 14:10:00,11.79,11.86,11.79,11.84,3041502.463054187,7.2293,7.2723,7.2293,7.26,3041502.4631
2009-10-27 14:20:00,11.85,11.88,11.83,11.85,1984113.3004926103,7.2661,7.2845,7.2539,7.2661,1984113.3005
2009-10-27 14:30:00,11.85,11.86,11.81,11.82,1784975.369458128,7.2661,7.2723,7.2416,7.2477,1784975.3695
2009-10-27 14:40:00,11.82,11.86,11.82,11.86,2393596.0591133004,7.2477,7.2723,7.2477,7.2723,2393596.0591
2009-10-27 14:50:00,11.86,11.93,11.86,11.9,5490147.783251231,7.2723,7.3152,7.2723,7.2968,5490147.7833
2009-10-27 15:00:00,11.91,11.94,11.89,11.9,8538546.798029555,7.3029,7.3213,7.2907,7.2968,8538546.798
2009-10-27 15:10:00,11.89,11.91,11.87,11.9,2211822.660098522,7.2907,7.3029,7.2784,7.2968,2211822.6601
2009-10-27 15:20:00,11.9,11.91,11.86,11.88,1652586.2068965517,7.2968,7.3029,7.2723,7.2845,1652586.2069
2009-10-27 15:30:00,11.87,11.89,11.82,11.84,2542487.684729064,7.2784,7.2907,7.2477,7.26,2542487.6847
2009-10-27 15:40:00,11.84,11.89,11.83,11.85,3700615.763546798,7.26,7.2907,7.2539,7.2661,3700615.7635
2009-10-27 15:50:00,11.86,11.87,11.83,11.86,6280418.719211822,7.2723,7.2784,7.2539,7.2723,6280418.7192
2009-10-28 09:30:00,11.81,11.86,11.79,11.79,4851847.290640393,7.2416,7.2723,7.2293,7.2293,4851847.2906
2009-10-28 09:40:00,11.79,11.81,11.75,11.76,4561822.660098522,7.2293,7.2416,7.2048,7.2109,4561822.6601
2009-10-28 09:50:00,11.76,11.77,11.72,11.75,4906034.48275862,7.2109,7.2171,7.1864,7.2048,4906034.4828
2009-10-28 10:00:00,11.74,11.75,11.68,11.69,6257142.857142856,7.1987,7.2048,7.1619,7.168,6257142.8571
2009-10-28 10:10:00,11.69,11.74,11.69,11.72,2175862.068965517,7.168,7.1987,7.168,7.1864,2175862.069
2009-10-28 10:20:00,11.73,11.74,11.69,11.71,2262438.42364532,7.1925,7.1987,7.168,7.1803,2262438.4236
2009-10-28 10:30:00,11.69,11.72,11.68,11.69,4245566.502463054,7.168,7.1864,7.1619,7.168,4245566.5025
2009-10-28 10:40:00,11.69,11.7,11.63,11.64,2927216.7487684726,7.168,7.1741,7.1312,7.1374,2927216.7488
2009-10-28 10:50:00,11.64,11.64,11.6,11.62,5953817.733990147,7.1374,7.1374,7.1128,7.1251,5953817.734
2009-10-28 11:00:00,11.62,11.64,11.6,11.61,3328571.428571428,7.1251,7.1374,7.1128,7.119,3328571.4286
2009-10-28 11:10:00,11.62,11.69,11.61,11.66,2370073.891625616,7.1251,7.168,7.119,7.1496,2370073.8916
2009-10-28 11:20:00,11.66,11.67,11.63,11.65,2478694.581280788,7.1496,7.1558,7.1312,7.1435,2478694.5813
2009-10-28 11:30:00,11.65,11.66,11.62,11.64,2019211.8226600983,7.1435,7.1496,7.1251,7.1374,2019211.8227
2009-10-28 11:40:00,11.64,11.64,11.61,11.63,2101847.2906403937,7.1374,7.1374,7.119,7.1312,2101847.2906
2009-10-28 11:50:00,11.63,11.65,11.6,11.62,1233497.5369458126,7.1312,7.1435,7.1128,7.1251,1233497.5369
2009-10-28 12:00:00,11.61,11.64,11.6,11.64,2685098.5221674875,7.119,7.1374,7.1128,7.1374,2685098.5222
2009-10-28 12:10:00,11.63,11.64,11.6,11.61,1039901.4778325122,7.1312,7.1374,7.1128,7.119,1039901.4778
2009-10-28 12:20:00,11.62,11.62,11.57,11.6,2408374.384236453,7.1251,7.1251,7.0944,7.1128,2408374.3842
2009-10-28 12:30:00,11.6,11.6,11.55,11.56,2942980.295566502,7.1128,7.1128,7.0822,7.0883,2942980.2956
2009-10-28 12:40:00,11.57,11.6,11.55,11.59,2285960.5911330045,7.0944,7.1128,7.0822,7.1067,2285960.5911
2009-10-28 12:50:00,11.58,11.59,11.54,11.55,1757512.315270936,7.1006,7.1067,7.076,7.0822,1757512.3153
2009-10-28 13:00:00,11.55,11.6,11.53,11.57,1894581.2807881767,7.0822,7.1128,7.0699,7.0944,1894581.2808
2009-10-28 13:10:00,11.57,11.63,11.57,11.61,2052093.596059113,7.0944,7.1312,7.0944,7.119,2052093.5961
2009-10-28 13:20:00,11.6,11.63,11.59,11.6,1288423.6453201969,7.1128,7.1312,7.1067,7.1128,1288423.6453
2009-10-28 13:30:00,11.6,11.62,11.59,11.6,628940.8866995074,7.1128,7.1251,7.1067,7.1128,628940.8867
2009-10-28 13:40:00,11.6,11.65,11.59,11.63,2198768.472906404,7.1128,7.1435,7.1067,7.1312,2198768.4729
2009-10-28 13:50:00,11.64,11.64,11.61,11.62,1682758.620689655,7.1374,7.1374,7.119,7.1251,1682758.6207
2009-10-28 14:00:00,11.63,11.64,11.6,11.63,2731280.78817734,7.1312,7.1374,7.1128,7.1312,2731280.7882
2009-10-28 14:10:00,11.63,11.64,11.59,11.59,2554556.6502463054,7.1312,7.1374,7.1067,7.1067,2554556.6502
2009-10-28 14:20:00,11.59,11.6,11.55,11.56,3034852.216748768,7.1067,7.1128,7.0822,7.0883,3034852.2167
2009-10-28 14:30:00,11.56,11.58,11.53,11.53,4698891.625615764,7.0883,7.1006,7.0699,7.0699,4698891.6256
2009-10-28 14:40:00,11.53,11.58,11.53,11.56,3523399.014778325,7.0699,7.1006,7.0699,7.0883,3523399.0148
2009-10-28 14:50:00,11.56,11.59,11.55,11.56,3538669.950738916,7.0883,7.1067,7.0822,7.0883,3538669.9507
2009-10-28 15:00:00,11.56,11.6,11.55,11.57,2964039.408866995,7.0883,7.1128,7.0822,7.0944,2964039.4089
2009-10-28 15:10:00,11.57,11.57,11.52,11.54,3608128.0788177336,7.0944,7.0944,7.0638,7.076,3608128.0788
2009-10-28 15:20:00,11.53,11.55,11.48,11.5,4583251.231527093,7.0699,7.0822,7.0392,7.0515,4583251.2315
2009-10-28 15:30:00,11.5,11.51,11.46,11.48,7891871.9211822655,7.0515,7.0576,7.027,7.0392,7891871.9212
2009-10-28 15:40:00,11.47,11.53,11.47,11.51,8811330.049261084,7.0331,7.0699,7.0331,7.0576,8811330.0493
2009-10-28 15:50:00,11.52,11.52,11.47,11.48,15307881.773399014,7.0638,7.0638,7.0331,7.0392,15307881.7734
2009-10-29 09:30:00,11.69,11.73,11.66,11.68,8736699.507389162,7.168,7.1925,7.1496,7.1619,8736699.5074
2009-10-29 09:40:00,11.67,11.67,11.6,11.64,8448029.556650246,7.1558,7.1558,7.1128,7.1374,8448029.5567
2009-10-29 09:50:00,11.65,11.68,11.62,11.67,5000985.221674876,7.1435,7.1619,7.1251,7.1558,5000985.2217
2009-10-29 10:00:00,11.67,11.74,11.65,11.72,10649384.236453202,7.1558,7.1987,7.1435,7.1864,10649384.2365
2009-10-29 10:10:00,11.73,11.73,11.7,11.73,5499999.999999999,7.1925,7.1925,7.1741,7.1925,5500000.0
2009-10-29 10:20:00,11.72,11.77,11.72,11.74,4224876.84729064,7.1864,7.2171,7.1864,7.1987,4224876.8473
2009-10-29 10:30:00,11.74,11.75,11.7,11.72,2971921.182266009,7.1987,7.2048,7.1741,7.1864,2971921.1823
2009-10-29 10:40:00,11.71,11.72,11.68,11.7,2168472.9064039406,7.1803,7.1864,7.1619,7.1741,2168472.9064
2009-10-29 10:50:00,11.7,11.73,11.68,11.72,2767241.3793103443,7.1741,7.1925,7.1619,7.1864,2767241.3793
2009-10-29 11:00:00,11.72,11.75,11.72,11.72,2555049.2610837435,7.1864,7.2048,7.1864,7.1864,2555049.2611
2009-10-29 11:10:00,11.72,11.75,11.72,11.73,3037561.57635468,7.1864,7.2048,7.1864,7.1925,3037561.5764
2009-10-29 11:20:00,11.73,11.74,11.73,11.73,1094088.6699507388,7.1925,7.1987,7.1925,7.1925,1094088.67
2009-10-29 11:30:00,11.74,11.76,11.72,11.72,2691502.463054187,7.1987,7.2109,7.1864,7.1864,2691502.4631
2009-10-29 11:40:00,11.72,11.74,11.72,11.73,3307881.7733990145,7.1864,7.1987,7.1864,7.1925,3307881.7734
2009-10-29 11:50:00,11.73,11.75,11.73,11.74,2295320.197044335,7.1925,7.2048,7.1925,7.1987,2295320.197
2009-10-29 12:00:00,11.74,11.77,11.73,11.76,3456280.78817734,7.1987,7.2171,7.1925,7.2109,3456280.7882
2009-10-29 12:10:00,11.76,11.77,11.73,11.77,1017487.684729064,7.2109,7.2171,7.1925,7.2171,1017487.6847
2009-10-29 12:20:00,11.77,11.8,11.76,11.79,4477339.901477832,7.2171,7.2355,7.2109,7.2293,4477339.9015
2009-10-29 12:30:00,11.8,11.82,11.79,11.81,2125615.763546798,7.2355,7.2477,7.2293,7.2416,2125615.7635
2009-10-29 12:40:00,11.81,11.83,11.81,11.82,2963916.2561576352,7.2416,7.2539,7.2416,7.2477,2963916.2562
2009-10-29 12:50:00,11.82,11.83,11.81,11.81,729433.4975369457,7.2477,7.2539,7.2416,7.2416,729433.4975
2009-10-29 13:00:00,11.81,11.83,11.81,11.82,926847.290640394,7.2416,7.2539,7.2416,7.2477,926847.2906
2009-10-29 13:10:00,11.82,11.84,11.81,11.83,1214532.0197044334,7.2477,7.26,7.2416,7.2539,1214532.0197
2009-10-29 13:20:00,11.83,11.86,11.82,11.83,2075369.4581280784,7.2539,7.2723,7.2477,7.2539,2075369.4581
2009-10-29 13:30:00,11.84,11.86,11.83,11.86,1544581.2807881772,7.26,7.2723,7.2539,7.2723,1544581.2808
2009-10-29 13:40:00,11.86,11.9,11.86,11.9,4483620.689655172,7.2723,7.2968,7.2723,7.2968,4483620.6897
2009-10-29 13:50:00,11.9,11.91,11.89,11.9,3515640.3940886697,7.2968,7.3029,7.2907,7.2968,3515640.3941
2009-10-29 14:00:00,11.9,11.91,11.87,11.89,2262931.0344827585,7.2968,7.3029,7.2784,7.2907,2262931.0345
2009-10-29 14:10:00,11.89,11.9,11.88,11.89,1349630.5418719212,7.2907,7.2968,7.2845,7.2907,1349630.5419
2009-10-29 14:20:00,11.89,11.89,11.86,11.86,1125492.6108374384,7.2907,7.2907,7.2723,7.2723,1125492.6108
2009-10-29 14:30:00,11.86,11.92,11.86,11.92,936453.2019704432,7.2723,7.309,7.2723,7.309,936453.202
2009-10-29 14:40:00,11.92,11.94,11.92,11.93,3484852.216748768,7.309,7.3213,7.309,7.3152,3484852.2167
2009-10-29 14:50:00,11.93,11.94,11.91,11.94,2243472.9064039406,7.3152,7.3213,7.3029,7.3213,2243472.9064
2009-10-29 15:00:00,11.94,11.97,11.91,11.94,3345443.349753694,7.3213,7.3397,7.3029,7.3213,3345443.3498
2009-10-29 15:10:00,11.95,11.98,11.94,11.95,2803817.733990148,7.3274,7.3458,7.3213,7.3274,2803817.734
2009-10-29 15:20:00,11.95,11.98,11.88,11.97,3279187.192118226,7.3274,7.3458,7.2845,7.3397,3279187.1921
2009-10-29 15:30:00,11.97,11.97,11.91,11.94,4249137.931034482,7.3397,7.3397,7.3029,7.3213,4249137.931
2009-10-29 15:40:00,11.94,11.94,11.87,11.93,5901600.985221675,7.3213,7.3213,7.2784,7.3152,5901600.9852
2009-10-29 15:50:00,11.93,11.99,11.9,11.97,12219704.433497537,7.3152,7.352,7.2968,7.3397,12219704.4335
2009-10-30 09:30:00,11.86,11.86,11.79,11.8,6166995.073891625,7.2723,7.2723,7.2293,7.2355,6166995.0739
2009-10-30 09:40:00,11.8,11.84,11.77,11.78,8297167.487684729,7.2355,7.26,7.2171,7.2232,8297167.4877
2009-10-30 09:50:00,11.78,11.79,11.73,11.76,4318842.364532019,7.2232,7.2293,7.1925,7.2109,4318842.3645
2009-10-30 10:00:00,11.76,11.81,11.76,11.77,4162438.42364532,7.2109,7.2416,7.2109,7.2171,4162438.4236
2009-10-30 10:10:00,11.77,11.77,11.73,11.73,3342610.837438423,7.2171,7.2171,7.1925,7.1925,3342610.8374
2009-10-30 10:20:00,11.73,11.74,11.7,11.72,3253940.886699507,7.1925,7.1987,7.1741,7.1864,3253940.8867
2009-10-30 10:30:00,11.72,11.73,11.68,11.72,2926600.9852216747,7.1864,7.1925,7.1619,7.1864,2926600.9852
2009-10-30 10:40:00,11.72,11.77,11.7,11.72,3244950.738916256,7.1864,7.2171,7.1741,7.1864,3244950.7389
2009-10-30 10:50:00,11.73,11.75,11.71,11.73,1801231.5270935958,7.1925,7.2048,7.1803,7.1925,1801231.5271
2009-10-30 11:00:00,11.73,11.74,11.7,11.71,2159113.300492611,7.1925,7.1987,7.1741,7.1803,2159113.3005
2009-10-30 11:10:00,11.71,11.73,11.69,11.69,1410837.4384236452,7.1803,7.1925,7.168,7.168,1410837.4384
2009-10-30 11:20:00,11.69,11.71,11.68,11.68,3929556.650246305,7.168,7.1803,7.1619,7.1619,3929556.6502
2009-10-30 11:30:00,11.68,11.71,11.63,11.64,3186083.7438423643,7.1619,7.1803,7.1312,7.1374,3186083.7438
2009-10-30 11:40:00,11.65,11.66,11.61,11.62,1197413.793103448,7.1435,7.1496,7.119,7.1251,1197413.7931
2009-10-30 11:50:00,11.63,11.72,11.55,11.6,6705665.024630541,7.1312,7.1864,7.0822,7.1128,6705665.0246
2009-10-30 12:00:00,11.6,11.64,11.59,11.63,2392857.1428571427,7.1128,7.1374,7.1067,7.1312,2392857.1429
2009-10-30 12:10:00,11.63,11.64,11.6,11.61,1236822.660098522,7.1312,7.1374,7.1128,7.119,1236822.6601
2009-10-30 12:20:00,11.6,11.63,11.55,11.56,3226108.374384236,7.1128,7.1312,7.0822,7.0883,3226108.3744
2009-10-30 12:30:00,11.56,11.6,11.55,11.59,3937315.27093596,7.0883,7.1128,7.0822,7.1067,3937315.2709
2009-10-30 12:40:00,11.58,11.6,11.49,11.51,3199014.778325123,7.1006,7.1128,7.0454,7.0576,3199014.7783
2009-10-30 12:50:00,11.51,11.55,11.51,11.52,2867241.3793103443,7.0576,7.0822,7.0576,7.0638,2867241.3793
2009-10-30 13:00:00,11.52,11.55,11.51,11.53,2357758.6206896547,7.0638,7.0822,7.0576,7.0699,2357758.6207
2009-10-30 13:10:00,11.53,11.55,11.52,11.53,2048522.1674876849,7.0699,7.0822,7.0638,7.0699,2048522.1675
2009-10-30 13:20:00,11.53,11.53,11.44,11.47,3886699.507389162,7.0699,7.0699,7.0147,7.0331,3886699.5074
2009-10-30 13:30:00,11.47,11.47,11.39,11.42,3153325.123152709,7.0331,7.0331,6.9841,7.0025,3153325.1232
2009-10-30 13:40:00,11.42,11.47,11.42,11.46,3651477.832512315,7.0025,7.0331,7.0025,7.027,3651477.8325
2009-10-30 13:50:00,11.45,11.47,11.42,11.43,2432389.1625615763,7.0209,7.0331,7.0025,7.0086,2432389.1626
2009-10-30 14:00:00,11.42,11.52,11.42,11.5,3317980.295566502,7.0025,7.0638,7.0025,7.0515,3317980.2956
2009-10-30 14:10:00,11.5,11.54,11.48,11.51,4540394.08866995,7.0515,7.076,7.0392,7.0576,4540394.0887
2009-10-30 14:20:00,11.51,11.51,11.47,11.48,2339532.019704433,7.0576,7.0576,7.0331,7.0392,2339532.0197
2009-10-30 14:30:00,11.48,11.48,11.42,11.44,2433128.0788177336,7.0392,7.0392,7.0025,7.0147,2433128.0788
2009-10-30 14:40:00,11.44,11.45,11.41,11.43,3427586.2068965514,7.0147,7.0209,6.9963,7.0086,3427586.2069
2009-10-30 14:50:00,11.43,11.47,11.42,11.44,2695073.891625616,7.0086,7.0331,7.0025,7.0147,2695073.8916
2009-10-30 15:00:00,11.43,11.43,11.34,11.34,3952586.206896552,7.0086,7.0086,6.9534,6.9534,3952586.2069
2009-10-30 15:10:00,11.35,11.41,11.34,11.36,4511945.812807881,6.9595,6.9963,6.9534,6.9657,4511945.8128
2009-10-30 15:20:00,11.36,11.41,11.35,11.38,5320443.349753694,6.9657,6.9963,6.9595,6.9779,5320443.3498
2009-10-30 15:30:00,11.38,11.46,11.37,11.43,7247660.098522167,6.9779,7.027,6.9718,7.0086,7247660.0985
2009-10-30 15:40:00,11.42,11.47,11.42,11.46,8212192.1182266,7.0025,7.0331,7.0025,7.027,8212192.1182
2009-10-30 15:50:00,11.45,11.46,11.39,11.4,22404926.108374383,7.0209,7.027,6.9841,6.9902,22404926.1084
2009-11-02 09:30:00,11.48,11.59,11.47,11.51,7395073.891625615,7.0392,7.1067,7.0331,7.0576,7395073.8916
2009-11-02 09:40:00,11.51,11.54,11.45,11.46,5091502.463054187,7.0576,7.076,7.0209,7.027,5091502.4631
2009-11-02 09:50:00,11.46,11.58,11.45,11.56,5919704.433497536,7.027,7.1006,7.0209,7.0883,5919704.4335
2009-11-02 10:00:00,11.56,11.68,11.52,11.62,9107758.620689657,7.0883,7.1619,7.0638,7.1251,9107758.6207
2009-11-02 10:10:00,11.62,11.69,11.6,11.68,5900369.458128078,7.1251,7.168,7.1128,7.1619,5900369.4581
2009-11-02 10:20:00,11.68,11.69,11.64,11.67,6474014.778325123,7.1619,7.168,7.1374,7.1558,6474014.7783
2009-11-02 10:30:00,11.68,11.7,11.64,11.68,2344088.6699507385,7.1619,7.1741,7.1374,7.1619,2344088.67
2009-11-02 10:40:00,11.68,11.69,11.62,11.64,2444458.1280788174,7.1619,7.168,7.1251,7.1374,2444458.1281
2009-11-02 10:50:00,11.64,11.65,11.6,11.6,1749876.8472906402,7.1374,7.1435,7.1128,7.1128,1749876.8473
2009-11-02 11:00:00,11.6,11.61,11.58,11.6,3233990.147783251,7.1128,7.119,7.1006,7.1128,3233990.1478
2009-11-02 11:10:00,11.6,11.63,11.58,11.61,2029310.344827586,7.1128,7.1312,7.1006,7.119,2029310.3448
2009-11-02 11:20:00,11.61,11.65,11.6,11.61,1851477.8325123151,7.119,7.1435,7.1128,7.119,1851477.8325
2009-11-02 11:30:00,11.61,11.62,11.59,11.59,1395812.8078817732,7.119,7.1251,7.1067,7.1067,1395812.8079
2009-11-02 11:40:00,11.6,11.63,11.6,11.62,1145073.8916256158,7.1128,7.1312,7.1128,7.1251,1145073.8916
2009-11-02 11:50:00,11.61,11.63,11.59,11.6,1375862.0689655172,7.119,7.1312,7.1067,7.1128,1375862.069
2009-11-02 12:00:00,11.6,11.61,11.54,11.55,3015147.783251231,7.1128,7.119,7.076,7.0822,3015147.7833
2009-11-02 12:10:00,11.55,11.55,11.47,11.49,2957266.0098522166,7.0822,7.0822,7.0331,7.0454,2957266.0099
2009-11-02 12:20:00,11.5,11.51,11.46,11.46,2150123.15270936,7.0515,7.0576,7.027,7.027,2150123.1527
2009-11-02 12:30:00,11.46,11.47,11.4,11.42,4832758.620689655,7.027,7.0331,6.9902,7.0025,4832758.6207
2009-11-02 12:40:00,11.42,11.42,11.34,11.37,4690886.699507388,7.0025,7.0025,6.9534,6.9718,4690886.6995
2009-11-02 12:50:00,11.37,11.38,11.2,11.21,11863793.103448275,6.9718,6.9779,6.8676,6.8737,11863793.1034
2009-11-02 13:00:00,11.21,11.32,11.19,11.32,7453940.886699507,6.8737,6.9411,6.8614,6.9411,7453940.8867
2009-11-02 13:10:00,11.32,11.35,11.29,11.34,4859482.75862069,6.9411,6.9595,6.9227,6.9534,4859482.7586
2009-11-02 13:20:00,11.34,11.4,11.33,11.39,5174384.236453202,6.9534,6.9902,6.9473,6.9841,5174384.2365
2009-11-02 13:30:00,11.39,11.39,11.29,11.33,6120689.655172413,6.9841,6.9841,6.9227,6.9473,6120689.6552
2009-11-02 13:40:00,11.33,11.33,11.27,11.3,6486576.354679802,6.9473,6.9473,6.9105,6.9289,6486576.3547
2009-11-02 13:50:00,11.3,11.3,11.25,11.25,4266133.004926108,6.9289,6.9289,6.8982,6.8982,4266133.0049
2009-11-02 14:00:00,11.25,11.29,11.24,11.28,3879310.344827586,6.8982,6.9227,6.8921,6.9166,3879310.3448
2009-11-02 14:10:00,11.28,11.37,11.28,11.33,4409113.300492611,6.9166,6.9718,6.9166,6.9473,4409113.3005
2009-11-02 14:20:00,11.33,11.43,11.33,11.43,4799507.389162561,6.9473,7.0086,6.9473,7.0086,4799507.3892
2009-11-02 14:30:00,11.43,11.46,11.41,11.42,5813546.798029556,7.0086,7.027,6.9963,7.0025,5813546.798
2009-11-02 14:40:00,11.42,11.49,11.42,11.43,5065517.241379309,7.0025,7.0454,7.0025,7.0086,5065517.2414
2009-11-02 14:50:00,11.43,11.53,11.38,11.4,4273152.709359606,7.0086,7.0699,6.9779,6.9902,4273152.7094
2009-11-02 15:00:00,11.41,11.47,11.4,11.42,5514655.172413792,6.9963,7.0331,6.9902,7.0025,5514655.1724
2009-11-02 15:10:00,11.42,11.44,11.36,11.36,6148275.862068965,7.0025,7.0147,6.9657,6.9657,6148275.8621
2009-11-02 15:20:00,11.35,11.39,11.33,11.37,7605295.566502462,6.9595,6.9841,6.9473,6.9718,7605295.5665
2009-11-02 15:30:00,11.38,11.47,11.37,11.47,8418103.44827586,6.9779,7.0331,6.9718,7.0331,8418103.4483
2009-11-02 15:40:00,11.47,11.51,11.43,11.45,8340147.783251231,7.0331,7.0576,7.0086,7.0209,8340147.7833
2009-11-02 15:50:00,11.45,11.51,11.45,11.5,11750862.068965515,7.0209,7.0576,7.0209,7.0515,11750862.069
2009-11-03 09:30:00,11.31,11.4,11.3,11.38,10083620.689655172,6.935,6.9902,6.9289,6.9779,10083620.6897
2009-11-03 09:40:00,11.38,11.41,11.34,11.34,5363054.187192118,6.9779,6.9963,6.9534,6.9534,5363054.1872
2009-11-03 09:50:00,11.34,11.47,11.34,11.45,7249999.999999999,6.9534,7.0331,6.9534,7.0209,7250000.0
2009-11-03 10:00:00,11.45,11.52,11.38,11.48,6073645.320197044,7.0209,7.0638,6.9779,7.0392,6073645.3202
2009-11-03 10:10:00,11.48,11.51,11.42,11.44,6422906.403940886,7.0392,7.0576,7.0025,7.0147,6422906.4039
2009-11-03 10:20:00,11.44,11.46,11.4,11.42,6211699.507389162,7.0147,7.027,6.9902,7.0025,6211699.5074
2009-11-03 10:30:00,11.41,11.45,11.38,11.39,7001354.679802955,6.9963,7.0209,6.9779,6.9841,7001354.6798
2009-11-03 10:40:00,11.4,11.45,11.39,11.44,3299261.083743842,6.9902,7.0209,6.9841,7.0147,3299261.0837
2009-11-03 10:50:00,11.43,11.46,11.4,11.4,2387684.7290640394,7.0086,7.027,6.9902,6.9902,2387684.7291
2009-11-03 11:00:00,11.41,11.45,11.38,11.38,2039408.8669950736,6.9963,7.0209,6.9779,6.9779,2039408.867
2009-11-03 11:10:00,11.38,11.4,11.35,11.38,2382266.0098522166,6.9779,6.9902,6.9595,6.9779,2382266.0099
2009-11-03 11:20:00,11.37,11.39,11.34,11.36,2808743.842364532,6.9718,6.9841,6.9534,6.9657,2808743.8424
2009-11-03 11:30:00,11.36,11.38,11.32,11.33,1876847.290640394,6.9657,6.9779,6.9411,6.9473,1876847.2906
2009-11-03 11:40:00,11.33,11.37,11.32,11.36,2238916.2561576352,6.9473,6.9718,6.9411,6.9657,2238916.2562
2009-11-03 11:50:00,11.37,11.4,11.35,11.38,1135221.674876847,6.9718,6.9902,6.9595,6.9779,1135221.6749
2009-11-03 12:00:00,11.38,11.42,11.36,11.39,2427463.054187192,6.9779,7.0025,6.9657,6.9841,2427463.0542
2009-11-03 12:10:00,11.4,11.4,11.34,11.34,3704802.955665025,6.9902,6.9902,6.9534,6.9534,3704802.9557
2009-11-03 12:20:00,11.34,11.39,11.34,11.38,2102463.054187192,6.9534,6.9841,6.9534,6.9779,2102463.0542
2009-11-03 12:30:00,11.38,11.47,11.38,11.47,3230049.2610837435,6.9779,7.0331,6.9779,7.0331,3230049.2611
2009-11-03 12:40:00,11.47,11.47,11.42,11.45,1932881.7733990145,7.0331,7.0331,7.0025,7.0209,1932881.7734
2009-11-03 12:50:00,11.44,11.46,11.42,11.42,1701724.1379310344,7.0147,7.027,7.0025,7.0025,1701724.1379
2009-11-03 13:00:00,11.42,11.46,11.42,11.45,1360221.674876847,7.0025,7.027,7.0025,7.0209,1360221.6749
2009-11-03 13:10:00,11.45,11.46,11.42,11.42,1247783.251231527,7.0209,7.027,7.0025,7.0025,1247783.2512
2009-11-03 13:20:00,11.43,11.44,11.4,11.42,2543596.0591133004,7.0086,7.0147,6.9902,7.0025,2543596.0591
2009-11-03 13:30:00,11.42,11.48,11.42,11.47,1618965.5172413792,7.0025,7.0392,7.0025,7.0331,1618965.5172
2009-11-03 13:40:00,11.47,11.47,11.42,11.45,2130418.7192118224,7.0331,7.0331,7.0025,7.0209,2130418.7192
2009-11-03 13:50:00,11.45,11.49,11.44,11.49,4396921.182266009,7.0209,7.0454,7.0147,7.0454,4396921.1823
2009-11-03 14:00:00,11.49,11.58,11.49,11.57,3385837.438423645,7.0454,7.1006,7.0454,7.0944,3385837.4384
2009-11-03 14:10:00,11.58,11.59,11.54,11.55,2345689.6551724137,7.1006,7.1067,7.076,7.0822,2345689.6552
2009-11-03 14:20:00,11.55,11.56,11.51,11.51,1757266.0098522166,7.0822,7.0883,7.0576,7.0576,1757266.0099
2009-11-03 14:30:00,11.51,11.55,11.48,11.48,2276724.1379310344,7.0576,7.0822,7.0392,7.0392,2276724.1379
2009-11-03 14:40:00,11.48,11.51,11.47,11.49,2629310.344827586,7.0392,7.0576,7.0331,7.0454,2629310.3448
2009-11-03 14:50:00,11.49,11.5,11.44,11.46,2340886.6995073888,7.0454,7.0515,7.0147,7.027,2340886.6995
2009-11-03 15:00:00,11.46,11.51,11.45,11.49,3126231.527093596,7.027,7.0576,7.0209,7.0454,3126231.5271
2009-11-03 15:10:00,11.49,11.51,11.48,11.51,2052709.3596059112,7.0454,7.0576,7.0392,7.0576,2052709.3596
2009-11-03 15:20:00,11.5,11.51,11.47,11.51,1587931.0344827585,7.0515,7.0576,7.0331,7.0576,1587931.0345
2009-11-03 15:30:00,11.51,11.58,11.51,11.57,3205541.871921182,7.0576,7.1006,7.0576,7.0944,3205541.8719
2009-11-03 15:40:00,11.56,11.57,11.51,11.54,4171182.266009852,7.0883,7.0944,7.0576,7.076,4171182.266
2009-11-03 15:50:00,11.53,11.55,11.51,11.54,5951724.137931034,7.0699,7.0822,7.0576,7.076,5951724.1379
2009-11-04 09:30:00,11.71,11.74,11.68,11.68,5247044.334975369,7.1803,7.1987,7.1619,7.1619,5247044.335
2009-11-04 09:40:00,11.68,11.71,11.66,11.69,3534482.758620689,7.1619,7.1803,7.1496,7.168,3534482.7586
2009-11-04 09:50:00,11.69,11.72,11.67,11.71,3000123.15270936,7.168,7.1864,7.1558,7.1803,3000123.1527
2009-11-04 10:00:00,11.71,11.74,11.68,11.73,8196921.182266009,7.1803,7.1987,7.1619,7.1925,8196921.1823
2009-11-04 10:10:00,11.73,11.74,11.69,11.71,5523768.472906403,7.1925,7.1987,7.168,7.1803,5523768.4729
2009-11-04 10:20:00,11.71,11.73,11.69,11.72,1791133.0049261083,7.1803,7.1925,7.168,7.1864,1791133.0049
2009-11-04 10:30:00,11.72,11.73,11.68,11.69,2175738.916256157,7.1864,7.1925,7.1619,7.168,2175738.9163
2009-11-04 10:40:00,11.69,11.73,11.68,11.71,1449753.6945812807,7.168,7.1925,7.1619,7.1803,1449753.6946
2009-11-04 10:50:00,11.71,11.73,11.69,11.73,2974507.3891625614,7.1803,7.1925,7.168,7.1925,2974507.3892
2009-11-04 11:00:00,11.73,11.73,11.69,11.69,3449384.2364532016,7.1925,7.1925,7.168,7.168,3449384.2365
2009-11-04 11:10:00,11.69,11.7,11.64,11.65,2934852.216748768,7.168,7.1741,7.1374,7.1435,2934852.2167
2009-11-04 11:20:00,11.65,11.67,11.62,11.62,2703201.9704433493,7.1435,7.1558,7.1251,7.1251,2703201.9704
2009-11-04 11:30:00,11.63,11.63,11.58,11.61,2979310.344827586,7.1312,7.1312,7.1006,7.119,2979310.3448
2009-11-04 11:40:00,11.61,11.63,11.6,11.63,852955.6650246305,7.119,7.1312,7.1128,7.1312,852955.665
2009-11-04 11:50:00,11.63,11.64,11.61,11.63,1222536.945812808,7.1312,7.1374,7.119,7.1312,1222536.9458
2009-11-04 12:00:00,11.62,11.63,11.59,11.6,3390270.935960591,7.1251,7.1312,7.1067,7.1128,3390270.936
2009-11-04 12:10:00,11.6,11.61,11.57,11.57,1307266.0098522166,7.1128,7.119,7.0944,7.0944,1307266.0099
2009-11-04 12:20:00,11.57,11.61,11.57,11.6,1618472.9064039406,7.0944,7.119,7.0944,7.1128,1618472.9064
2009-11-04 12:30:00,11.6,11.61,11.59,11.6,700246.3054187192,7.1128,7.119,7.1067,7.1128,700246.3054
2009-11-04 12:40:00,11.6,11.61,11.55,11.55,7938054.187192118,7.1128,7.119,7.0822,7.0822,7938054.1872
2009-11-04 12:50:00,11.56,11.57,11.54,11.55,4642487.684729064,7.0883,7.0944,7.076,7.0822,4642487.6847
2009-11-04 13:00:00,11.55,11.57,11.55,11.55,2607389.162561576,7.0822,7.0944,7.0822,7.0822,2607389.1626
2009-11-04 13:10:00,11.56,11.58,11.55,11.57,732758.6206896551,7.0883,7.1006,7.0822,7.0944,732758.6207
2009-11-04 13:20:00,11.58,11.59,11.56,11.57,1388177.3399014778,7.1006,7.1067,7.0883,7.0944,1388177.3399
2009-11-04 13:30:00,11.57,11.58,11.55,11.58,4132142.857142857,7.0944,7.1006,7.0822,7.1006,4132142.8571
2009-11-04 13:40:00,11.57,11.58,11.56,11.57,500738.9162561576,7.0944,7.1006,7.0883,7.0944,500738.9163
2009-11-04 13:50:00,11.57,11.6,11.55,11.59,1289039.408866995,7.0944,7.1128,7.0822,7.1067,1289039.4089
2009-11-04 14:00:00,11.59,11.62,11.58,11.61,1434975.369458128,7.1067,7.1251,7.1006,7.119,1434975.3695
2009-11-04 14:10:00,11.62,11.66,11.57,11.57,4084482.758620689,7.1251,7.1496,7.0944,7.0944,4084482.7586
2009-11-04 14:20:00,11.58,11.65,11.49,11.49,10948029.556650246,7.1006,7.1435,7.0454,7.0454,10948029.5567
2009-11-04 14:30:00,11.49,11.62,11.47,11.6,7544827.586206896,7.0454,7.1251,7.0331,7.1128,7544827.5862
2009-11-04 14:40:00,11.6,11.68,11.58,11.64,5401108.374384236,7.1128,7.1619,7.1006,7.1374,5401108.3744
2009-11-04 14:50:00,11.64,11.65,11.59,11.6,2730911.330049261,7.1374,7.1435,7.1067,7.1128,2730911.33
2009-11-04 15:00:00,11.6,11.61,11.55,11.56,4027709.359605911,7.1128,7.119,7.0822,7.0883,4027709.3596
2009-11-04 15:10:00,11.57,11.59,11.54,11.56,4775369.458128079,7.0944,7.1067,7.076,7.0883,4775369.4581
2009-11-04 15:20:00,11.56,11.59,11.55,11.55,2480049.2610837435,7.0883,7.1067,7.0822,7.0822,2480049.2611
2009-11-04 15:30:00,11.55,11.56,11.47,11.48,7968472.90640394,7.0822,7.0883,7.0331,7.0392,7968472.9064
2009-11-04 15:40:00,11.47,11.49,11.39,11.4,9431527.093596058,7.0331,7.0454,6.9841,6.9902,9431527.0936
2009-11-04 15:50:00,11.4,11.41,11.36,11.38,13052832.51231527,6.9902,6.9963,6.9657,6.9779,13052832.5123
2009-11-05 09:30:00,11.47,11.51,11.42,11.47,5354433.497536945,7.0331,7.0576,7.0025,7.0331,5354433.4975
2009-11-05 09:40:00,11.46,11.47,11.39,11.44,8094088.669950739,7.027,7.0331,6.9841,7.0147,8094088.67
2009-11-05 09:50:00,11.43,11.51,11.43,11.46,5398275.862068965,7.0086,7.0576,7.0086,7.027,5398275.8621
2009-11-05 10:00:00,11.46,11.49,11.45,11.46,3466995.0738916253,7.027,7.0454,7.0209,7.027,3466995.0739
2009-11-05 10:10:00,11.47,11.48,11.43,11.45,2759113.300492611,7.0331,7.0392,7.0086,7.0209,2759113.3005
2009-11-05 10:20:00,11.44,11.49,11.44,11.47,3362561.57635468,7.0147,7.0454,7.0147,7.0331,3362561.5764
2009-11-05 10:30:00,11.48,11.55,11.47,11.54,4484729.064039408,7.0392,7.0822,7.0331,7.076,4484729.064
2009-11-05 10:40:00,11.54,11.56,11.53,11.54,6000862.068965517,7.076,7.0883,7.0699,7.076,6000862.069
2009-11-05 10:50:00,11.54,11.55,11.52,11.54,1581034.4827586203,7.076,7.0822,7.0638,7.076,1581034.4828
2009-11-05 11:00:00,11.53,11.54,11.49,11.5,1975492.610837438,7.0699,7.076,7.0454,7.0515,1975492.6108
2009-11-05 11:10:00,11.51,11.52,11.47,11.48,1674753.6945812807,7.0576,7.0638,7.0331,7.0392,1674753.6946
2009-11-05 11:20:00,11.48,11.51,11.47,11.48,2260467.9802955664,7.0392,7.0576,7.0331,7.0392,2260467.9803
2009-11-05 11:30:00,11.49,11.51,11.48,11.5,3632019.704433497,7.0454,7.0576,7.0392,7.0515,3632019.7044
2009-11-05 11:40:00,11.5,11.51,11.43,11.44,2833866.9950738912,7.0515,7.0576,7.0086,7.0147,2833866.9951
2009-11-05 11:50:00,11.44,11.46,11.42,11.44,1374261.0837438423,7.0147,7.027,7.0025,7.0147,1374261.0837
2009-11-05 12:00:00,11.45,11.49,11.44,11.47,1241256.1576354678,7.0209,7.0454,7.0147,7.0331,1241256.1576
2009-11-05 12:10:00,11.47,11.48,11.45,11.47,1977216.7487684728,7.0331,7.0392,7.0209,7.0331,1977216.7488
2009-11-05 12:20:00,11.47,11.5,11.47,11.49,1278817.7339901477,7.0331,7.0515,7.0331,7.0454,1278817.734
2009-11-05 12:30:00,11.49,11.51,11.47,11.51,2186453.201970443,7.0454,7.0576,7.0331,7.0576,2186453.202
2009-11-05 12:40:00,11.51,11.52,11.49,11.52,1611083.7438423643,7.0576,7.0638,7.0454,7.0638,1611083.7438
2009-11-05 12:50:00,11.52,11.55,11.51,11.55,2359359.60591133,7.0638,7.0822,7.0576,7.0822,2359359.6059
2009-11-05 13:00:00,11.54,11.58,11.54,11.55,4789532.019704433,7.076,7.1006,7.076,7.0822,4789532.0197
2009-11-05 13:10:00,11.55,11.59,11.55,11.59,2871059.1133004925,7.0822,7.1067,7.0822,7.1067,2871059.1133
2009-11-05 13:20:00,11.59,11.59,11.55,11.55,1559975.369458128,7.1067,7.1067,7.0822,7.0822,1559975.3695
2009-11-05 13:30:00,11.55,11.57,11.55,11.56,1337315.2709359606,7.0822,7.0944,7.0822,7.0883,1337315.2709
2009-11-05 13:40:00,11.56,11.63,11.55,11.62,3386699.507389162,7.0883,7.1312,7.0822,7.1251,3386699.5074
2009-11-05 13:50:00,11.62,11.62,11.57,11.58,1787438.42364532,7.1251,7.1251,7.0944,7.1006,1787438.4236
2009-11-05 14:00:00,11.58,11.6,11.55,11.55,1544950.738916256,7.1006,7.1128,7.0822,7.0822,1544950.7389
2009-11-05 14:10:00,11.55,11.58,11.55,11.57,409482.7586206896,7.0822,7.1006,7.0822,7.0944,409482.7586
2009-11-05 14:20:00,11.57,11.59,11.55,11.56,2806650.2463054187,7.0944,7.1067,7.0822,7.0883,2806650.2463
2009-11-05 14:30:00,11.56,11.57,11.53,11.55,1186945.8128078815,7.0883,7.0944,7.0699,7.0822,1186945.8128
2009-11-05 14:40:00,11.55,11.59,11.54,11.58,968472.9064039408,7.0822,7.1067,7.076,7.1006,968472.9064
2009-11-05 14:50:00,11.58,11.62,11.57,11.6,3780788.177339901,7.1006,7.1251,7.0944,7.1128,3780788.1773
2009-11-05 15:00:00,11.61,11.64,11.6,11.6,1558128.0788177338,7.119,7.1374,7.1128,7.1128,1558128.0788
2009-11-05 15:10:00,11.61,11.64,11.6,11.64,1410221.674876847,7.119,7.1374,7.1128,7.1374,1410221.6749
2009-11-05 15:20:00,11.64,11.64,11.61,11.63,1692610.8374384234,7.1374,7.1374,7.119,7.1312,1692610.8374
2009-11-05 15:30:00,11.63,11.63,11.6,11.61,2062684.7290640392,7.1312,7.1312,7.1128,7.119,2062684.7291
2009-11-05 15:40:00,11.62,11.63,11.59,11.6,4685221.674876847,7.1251,7.1312,7.1067,7.1128,4685221.6749
2009-11-05 15:50:00,11.6,11.68,11.6,11.68,9201231.527093597,7.1128,7.1619,7.1128,7.1619,9201231.5271
2009-11-06 09:30:00,11.47,11.57,11.46,11.56,8187068.965517241,7.0331,7.0944,7.027,7.0883,8187068.9655
2009-11-06 09:40:00,11.57,11.68,11.56,11.63,7276108.374384236,7.0944,7.1619,7.0883,7.1312,7276108.3744
2009-11-06 09:50:00,11.63,11.64,11.58,11.63,4269088.669950739,7.1312,7.1374,7.1006,7.1312,4269088.67
2009-11-06 10:00:00,11.63,11.65,11.57,11.6,5710591.133004925,7.1312,7.1435,7.0944,7.1128,5710591.133
2009-11-06 10:10:00,11.6,11.61,11.59,11.59,2158128.0788177336,7.1128,7.119,7.1067,7.1067,2158128.0788
2009-11-06 10:20:00,11.59,11.59,11.51,11.51,3501354.679802955,7.1067,7.1067,7.0576,7.0576,3501354.6798
2009-11-06 10:30:00,11.51,11.53,11.49,11.53,4650492.610837438,7.0576,7.0699,7.0454,7.0699,4650492.6108
2009-11-06 10:40:00,11.53,11.55,11.5,11.53,3141133.0049261083,7.0699,7.0822,7.0515,7.0699,3141133.0049
2009-11-06 10:50:00,11.53,11.57,11.51,11.56,2075246.305418719,7.0699,7.0944,7.0576,7.0883,2075246.3054
2009-11-06 11:00:00,11.55,11.59,11.54,11.59,1333743.842364532,7.0822,7.1067,7.076,7.1067,1333743.8424
2009-11-06 11:10:00,11.58,11.58,11.55,11.55,1000985.2216748768,7.1006,7.1006,7.0822,7.0822,1000985.2217
2009-11-06 11:20:00,11.55,11.55,11.51,11.55,2914285.714285714,7.0822,7.0822,7.0576,7.0822,2914285.7143
2009-11-06 11:30:00,11.55,11.57,11.54,11.56,1627216.7487684728,7.0822,7.0944,7.076,7.0883,1627216.7488
2009-11-06 11:40:00,11.56,11.6,11.55,11.59,1290640.39408867,7.0883,7.1128,7.0822,7.1067,1290640.3941
2009-11-06 11:50:00,11.59,11.6,11.57,11.58,847413.7931034482,7.1067,7.1128,7.0944,7.1006,847413.7931
2009-11-06 12:00:00,11.58,11.6,11.57,11.6,495197.0443349753,7.1006,7.1128,7.0944,7.1128,495197.0443
2009-11-06 12:10:00,11.6,11.64,11.6,11.62,2530541.871921182,7.1128,7.1374,7.1128,7.1251,2530541.8719
2009-11-06 12:20:00,11.62,11.66,11.62,11.64,1351600.985221675,7.1251,7.1496,7.1251,7.1374,1351600.9852
2009-11-06 12:30:00,11.64,11.66,11.62,11.64,1312438.42364532,7.1374,7.1496,7.1251,7.1374,1312438.4236
2009-11-06 12:40:00,11.64,11.64,11.6,11.6,1648399.0147783249,7.1374,7.1374,7.1128,7.1128,1648399.0148
2009-11-06 12:50:00,11.6,11.63,11.6,11.61,957019.7044334974,7.1128,7.1312,7.1128,7.119,957019.7044
2009-11-06 13:00:00,11.62,11.63,11.59,11.61,954556.6502463052,7.1251,7.1312,7.1067,7.119,954556.6502
2009-11-06 13:10:00,11.61,11.64,11.6,11.64,777832.5123152708,7.119,7.1374,7.1128,7.1374,777832.5123
2009-11-06 13:20:00,11.63,11.65,11.62,11.64,520320.19704433496,7.1312,7.1435,7.1251,7.1374,520320.197
2009-11-06 13:30:00,11.64,11.67,11.62,11.64,591133.0049261083,7.1374,7.1558,7.1251,7.1374,591133.0049
2009-11-06 13:40:00,11.64,11.64,11.62,11.63,966379.3103448276,7.1374,7.1374,7.1251,7.1312,966379.3103
2009-11-06 13:50:00,11.63,11.64,11.6,11.61,1254064.0394088668,7.1312,7.1374,7.1128,7.119,1254064.0394
2009-11-06 14:00:00,11.6,11.63,11.6,11.61,2106896.5517241377,7.1128,7.1312,7.1128,7.119,2106896.5517
2009-11-06 14:10:00,11.61,11.61,11.6,11.6,738916.2561576354,7.119,7.119,7.1128,7.1128,738916.2562
2009-11-06 14:20:00,11.6,11.63,11.6,11.62,1364039.408866995,7.1128,7.1312,7.1128,7.1251,1364039.4089
2009-11-06 14:30:00,11.61,11.62,11.6,11.61,519704.43349753687,7.119,7.1251,7.1128,7.119,519704.4335
2009-11-06 14:40:00,11.61,11.62,11.59,11.6,849137.9310344827,7.119,7.1251,7.1067,7.1128,849137.931
2009-11-06 14:50:00,11.6,11.62,11.55,11.56,1845320.1970443348,7.1128,7.1251,7.0822,7.0883,1845320.197
2009-11-06 15:00:00,11.56,11.57,11.53,11.56,1033743.842364532,7.0883,7.0944,7.0699,7.0883,1033743.8424
2009-11-06 15:10:00,11.55,11.58,11.55,11.57,767857.1428571428,7.0822,7.1006,7.0822,7.0944,767857.1429
2009-11-06 15:20:00,11.57,11.59,11.56,11.59,1337438.42364532,7.0944,7.1067,7.0883,7.1067,1337438.4236
2009-11-06 15:30:00,11.59,11.63,11.58,11.6,2582635.4679802954,7.1067,7.1312,7.1006,7.1128,2582635.468
2009-11-06 15:40:00,11.6,11.63,11.6,11.61,2124876.84729064,7.1128,7.1312,7.1128,7.119,2124876.8473
2009-11-06 15:50:00,11.61,11.64,11.6,11.62,6025246.305418719,7.119,7.1374,7.1128,7.1251,6025246.3054
2009-11-09 09:30:00,11.78,11.79,11.71,11.74,4945689.655172413,7.2232,7.2293,7.1803,7.1987,4945689.6552
2009-11-09 09:40:00,11.74,11.77,11.71,11.72,4831403.940886699,7.1987,7.2171,7.1803,7.1864,4831403.9409
2009-11-09 09:50:00,11.72,11.79,11.72,11.77,3452709.359605911,7.1864,7.2293,7.1864,7.2171,3452709.3596
2009-11-09 10:00:00,11.78,11.85,11.77,11.83,4268842.364532019,7.2232,7.2661,7.2171,7.2539,4268842.3645
2009-11-09 10:10:00,11.83,11.85,11.81,11.81,1393349.753694581,7.2539,7.2661,7.2416,7.2416,1393349.7537
2009-11-09 10:20:00,11.82,11.82,11.78,11.81,2894950.738916256,7.2477,7.2477,7.2232,7.2416,2894950.7389
2009-11-09 10:30:00,11.82,11.83,11.81,11.82,3538669.950738916,7.2477,7.2539,7.2416,7.2477,3538669.9507
2009-11-09 10:40:00,11.82,11.84,11.81,11.83,2940763.546798029,7.2477,7.26,7.2416,7.2539,2940763.5468
2009-11-09 10:50:00,11.83,11.84,11.81,11.84,2960837.438423645,7.2539,7.26,7.2416,7.26,2960837.4384
2009-11-09 11:00:00,11.84,11.84,11.81,11.82,2001847.290640394,7.26,7.26,7.2416,7.2477,2001847.2906
2009-11-09 11:10:00,11.82,11.86,11.81,11.85,4547783.251231527,7.2477,7.2723,7.2416,7.2661,4547783.2512
2009-11-09 11:20:00,11.86,11.87,11.84,11.86,2548522.1674876846,7.2723,7.2784,7.26,7.2723,2548522.1675
2009-11-09 11:30:00,11.87,11.87,11.86,11.86,776354.6798029556,7.2784,7.2784,7.2723,7.2723,776354.6798
2009-11-09 11:40:00,11.86,11.88,11.85,11.87,1616995.0738916255,7.2723,7.2845,7.2661,7.2784,1616995.0739
2009-11-09 11:50:00,11.88,11.89,11.86,11.87,770443.3497536945,7.2845,7.2907,7.2723,7.2784,770443.3498
2009-11-09 12:00:00,11.87,11.89,11.86,11.88,1015147.7832512314,7.2784,7.2907,7.2723,7.2845,1015147.7833
2009-11-09 12:10:00,11.87,11.91,11.87,11.9,2396921.182266009,7.2784,7.3029,7.2784,7.2968,2396921.1823
2009-11-09 12:20:00,11.91,11.92,11.9,11.91,687438.4236453201,7.3029,7.309,7.2968,7.3029,687438.4236
2009-11-09 12:30:00,11.9,11.91,11.9,11.91,443842.36453201965,7.2968,7.3029,7.2968,7.3029,443842.3645
2009-11-09 12:40:00,11.9,11.92,11.9,11.91,1195197.0443349753,7.2968,7.309,7.2968,7.3029,1195197.0443
2009-11-09 12:50:00,11.9,11.94,11.9,11.94,1902709.3596059112,7.2968,7.3213,7.2968,7.3213,1902709.3596
2009-11-09 13:00:00,11.94,11.94,11.93,11.94,1323768.4729064037,7.3213,7.3213,7.3152,7.3213,1323768.4729
2009-11-09 13:10:00,11.94,11.94,11.92,11.94,1950985.2216748768,7.3213,7.3213,7.309,7.3213,1950985.2217
2009-11-09 13:20:00,11.94,11.94,11.91,11.93,664408.8669950739,7.3213,7.3213,7.3029,7.3152,664408.867
2009-11-09 13:30:00,11.92,11.95,11.91,11.95,1519088.6699507388,7.309,7.3274,7.3029,7.3274,1519088.67
2009-11-09 13:40:00,11.95,11.96,11.94,11.95,4062684.729064039,7.3274,7.3336,7.3213,7.3274,4062684.7291
2009-11-09 13:50:00,11.95,11.97,11.94,11.97,3707266.0098522166,7.3274,7.3397,7.3213,7.3397,3707266.0099
2009-11-09 14:00:00,11.96,11.99,11.96,11.97,2408004.9261083743,7.3336,7.352,7.3336,7.3397,2408004.9261
2009-11-09 14:10:00,11.97,11.98,11.96,11.98,1279926.1083743842,7.3397,7.3458,7.3336,7.3458,1279926.1084
2009-11-09 14:20:00,11.97,11.98,11.96,11.98,2311945.8128078817,7.3397,7.3458,7.3336,7.3458,2311945.8128
2009-11-09 14:30:00,11.98,11.99,11.97,11.99,1351108.3743842363,7.3458,7.352,7.3397,7.352,1351108.3744
2009-11-09 14:40:00,11.99,12.01,11.98,12.0,2967733.990147783,7.352,7.3642,7.3458,7.3581,2967733.9901
2009-11-09 14:50:00,12.01,12.01,11.99,12.01,2748152.709359606,7.3642,7.3642,7.352,7.3642,2748152.7094
2009-11-09 15:00:00,12.0,12.02,11.99,12.0,2958990.147783251,7.3581,7.3704,7.352,7.3581,2958990.1478
2009-11-09 15:10:00,11.99,12.02,11.99,12.01,2036453.2019704431,7.352,7.3704,7.352,7.3642,2036453.202
2009-11-09 15:20:00,12.01,12.01,11.99,11.99,3456527.093596059,7.3642,7.3642,7.352,7.352,3456527.0936
2009-11-09 15:30:00,11.99,12.0,11.97,11.98,4025985.221674876,7.352,7.3581,7.3397,7.3458,4025985.2217
2009-11-09 15:40:00,11.98,12.01,11.97,12.01,5286330.049261083,7.3458,7.3642,7.3397,7.3642,5286330.0493
2009-11-09 15:50:00,12.0,12.05,12.0,12.03,22761206.89655172,7.3581,7.3888,7.3581,7.3765,22761206.8966
2009-11-10 09:30:00,11.98,12.02,11.95,11.96,8414655.172413792,7.3458,7.3704,7.3274,7.3336,8414655.1724
2009-11-10 09:40:00,11.96,12.02,11.94,12.01,6563546.798029556,7.3336,7.3704,7.3213,7.3642,6563546.798
2009-11-10 09:50:00,12.0,12.04,12.0,12.0,6837684.729064039,7.3581,7.3826,7.3581,7.3581,6837684.7291
2009-11-10 10:00:00,12.0,12.01,11.97,12.0,4169334.9753694576,7.3581,7.3642,7.3397,7.3581,4169334.9754
2009-11-10 10:10:00,12.01,12.06,11.99,12.03,3383866.9950738912,7.3642,7.3949,7.352,7.3765,3383866.9951
2009-11-10 10:20:00,12.03,12.06,12.03,12.06,1895689.6551724137,7.3765,7.3949,7.3765,7.3949,1895689.6552
2009-11-10 10:30:00,12.06,12.07,12.03,12.04,1306157.6354679803,7.3949,7.401,7.3765,7.3826,1306157.6355
2009-11-10 10:40:00,12.03,12.05,11.99,11.99,3386083.7438423643,7.3765,7.3888,7.352,7.352,3386083.7438
2009-11-10 10:50:00,11.99,11.99,11.95,11.96,2575862.068965517,7.352,7.352,7.3274,7.3336,2575862.069
2009-11-10 11:00:00,11.96,11.98,11.92,11.94,2190394.0886699506,7.3336,7.3458,7.309,7.3213,2190394.0887
2009-11-10 11:10:00,11.93,11.94,11.92,11.94,2210837.438423645,7.3152,7.3213,7.309,7.3213,2210837.4384
2009-11-10 11:20:00,11.94,11.96,11.94,11.94,1267980.2955665025,7.3213,7.3336,7.3213,7.3213,1267980.2956
2009-11-10 11:30:00,11.95,11.97,11.92,11.97,1225123.1527093595,7.3274,7.3397,7.309,7.3397,1225123.1527
2009-11-10 11:40:00,11.96,11.98,11.96,11.98,822536.9458128078,7.3336,7.3458,7.3336,7.3458,822536.9458
2009-11-10 11:50:00,11.97,11.98,11.94,11.95,820812.8078817733,7.3397,7.3458,7.3213,7.3274,820812.8079
2009-11-10 12:00:00,11.96,11.96,11.92,11.94,1630541.871921182,7.3336,7.3336,7.309,7.3213,1630541.8719
2009-11-10 12:10:00,11.94,11.95,11.93,11.94,1624014.778325123,7.3213,7.3274,7.3152,7.3213,1624014.7783
2009-11-10 12:20:00,11.94,11.94,11.88,11.88,2189901.477832512,7.3213,7.3213,7.2845,7.2845,2189901.4778
2009-11-10 12:30:00,11.89,11.9,11.88,11.9,1388916.2561576352,7.2907,7.2968,7.2845,7.2968,1388916.2562
2009-11-10 12:40:00,11.9,11.92,11.9,11.9,850615.7635467979,7.2968,7.309,7.2968,7.2968,850615.7635
2009-11-10 12:50:00,11.9,11.97,11.9,11.96,1578940.8866995072,7.2968,7.3397,7.2968,7.3336,1578940.8867
2009-11-10 13:00:00,11.96,11.97,11.94,11.96,811576.3546798029,7.3336,7.3397,7.3213,7.3336,811576.3547
2009-11-10 13:10:00,11.95,11.96,11.93,11.94,1119950.738916256,7.3274,7.3336,7.3152,7.3213,1119950.7389
2009-11-10 13:20:00,11.94,11.94,11.93,11.93,629556.6502463054,7.3213,7.3213,7.3152,7.3152,629556.6502
2009-11-10 13:30:00,11.94,11.96,11.93,11.94,808620.6896551723,7.3213,7.3336,7.3152,7.3213,808620.6897
2009-11-10 13:40:00,11.94,11.94,11.92,11.93,512192.1182266009,7.3213,7.3213,7.309,7.3152,512192.1182
2009-11-10 13:50:00,11.93,11.95,11.93,11.94,1208990.147783251,7.3152,7.3274,7.3152,7.3213,1208990.1478
2009-11-10 14:00:00,11.95,11.98,11.94,11.98,1359113.3004926108,7.3274,7.3458,7.3213,7.3458,1359113.3005
2009-11-10 14:10:00,11.97,11.98,11.95,11.96,899384.2364532019,7.3397,7.3458,7.3274,7.3336,899384.2365
2009-11-10 14:20:00,11.95,12.0,11.95,11.99,1486945.8128078815,7.3274,7.3581,7.3274,7.352,1486945.8128
2009-11-10 14:30:00,11.99,12.03,11.99,12.02,3180295.5665024626,7.352,7.3765,7.352,7.3704,3180295.5665
2009-11-10 14:40:00,12.03,12.03,11.99,12.01,1465024.6305418718,7.3765,7.3765,7.352,7.3642,1465024.6305
2009-11-10 14:50:00,12.02,12.03,12.0,12.03,1998891.625615764,7.3704,7.3765,7.3581,7.3765,1998891.6256
2009-11-10 15:00:00,12.02,12.03,11.99,12.01,909852.2167487683,7.3704,7.3765,7.352,7.3642,909852.2167
2009-11-10 15:10:00,12.02,12.05,12.0,12.04,2500738.916256157,7.3704,7.3888,7.3581,7.3826,2500738.9163
2009-11-10 15:20:00,12.03,12.05,12.0,12.03,1368349.753694581,7.3765,7.3888,7.3581,7.3765,1368349.7537
2009-11-10 15:30:00,12.03,12.04,12.01,12.02,1519827.5862068965,7.3765,7.3826,7.3642,7.3704,1519827.5862
2009-11-10 15:40:00,12.02,12.02,11.99,12.01,2813423.6453201966,7.3704,7.3704,7.352,7.3642,2813423.6453
2009-11-10 15:50:00,12.0,12.02,11.99,12.0,3612931.03448276,7.3581,7.3704,7.352,7.3581,3612931.0345
2009-11-11 09:30:00,12.12,12.16,12.09,12.15,4522660.098522167,7.4317,7.4562,7.4133,7.4501,4522660.0985
2009-11-11 09:40:00,12.15,12.17,12.13,12.16,5395566.502463054,7.4501,7.4623,7.4378,7.4562,5395566.5025
2009-11-11 09:50:00,12.16,12.2,12.14,12.19,5970566.502463054,7.4562,7.4807,7.4439,7.4746,5970566.5025
2009-11-11 10:00:00,12.2,12.24,12.2,12.24,5039901.477832512,7.4807,7.5053,7.4807,7.5053,5039901.4778
2009-11-11 10:10:00,12.24,12.28,12.24,12.26,4682142.857142856,7.5053,7.5298,7.5053,7.5175,4682142.8571
2009-11-11 10:20:00,12.25,12.29,12.24,12.25,3601108.374384236,7.5114,7.5359,7.5053,7.5114,3601108.3744
2009-11-11 10:30:00,12.25,12.26,12.22,12.23,6592364.532019704,7.5114,7.5175,7.493,7.4991,6592364.532
2009-11-11 10:40:00,12.24,12.24,12.19,12.2,6781034.48275862,7.5053,7.5053,7.4746,7.4807,6781034.4828
2009-11-11 10:50:00,12.2,12.21,12.15,12.18,4489162.561576354,7.4807,7.4869,7.4501,7.4685,4489162.5616
2009-11-11 11:00:00,12.18,12.2,12.15,12.16,2358990.147783251,7.4685,7.4807,7.4501,7.4562,2358990.1478
2009-11-11 11:10:00,12.15,12.17,12.12,12.16,4893719.21182266,7.4501,7.4623,7.4317,7.4562,4893719.2118
2009-11-11 11:20:00,12.16,12.17,12.13,12.16,2774630.541871921,7.4562,7.4623,7.4378,7.4562,2774630.5419
2009-11-11 11:30:00,12.16,12.19,12.13,12.17,4297290.640394088,7.4562,7.4746,7.4378,7.4623,4297290.6404
2009-11-11 11:40:00,12.17,12.19,12.16,12.17,1687931.0344827585,7.4623,7.4746,7.4562,7.4623,1687931.0345
2009-11-11 11:50:00,12.17,12.17,12.11,12.13,3900369.4581280784,7.4623,7.4623,7.4255,7.4378,3900369.4581
2009-11-11 12:00:00,12.13,12.15,12.11,12.11,2743226.6009852216,7.4378,7.4501,7.4255,7.4255,2743226.601
2009-11-11 12:10:00,12.12,12.14,12.11,12.13,1301231.5270935958,7.4317,7.4439,7.4255,7.4378,1301231.5271
2009-11-11 12:20:00,12.12,12.16,12.12,12.16,551354.6798029556,7.4317,7.4562,7.4317,7.4562,551354.6798
2009-11-11 12:30:00,12.16,12.2,12.16,12.17,2072783.251231527,7.4562,7.4807,7.4562,7.4623,2072783.2512
2009-11-11 12:40:00,12.17,12.18,12.15,12.15,1422413.793103448,7.4623,7.4685,7.4501,7.4501,1422413.7931
2009-11-11 12:50:00,12.15,12.16,12.12,12.14,1392733.9901477832,7.4501,7.4562,7.4317,7.4439,1392733.9901
2009-11-11 13:00:00,12.14,12.16,12.12,12.16,1067610.8374384237,7.4439,7.4562,7.4317,7.4562,1067610.8374
2009-11-11 13:10:00,12.16,12.16,12.14,12.16,759359.60591133,7.4562,7.4562,7.4439,7.4562,759359.6059
2009-11-11 13:20:00,12.16,12.17,12.14,12.15,673891.6256157635,7.4562,7.4623,7.4439,7.4501,673891.6256
2009-11-11 13:30:00,12.15,12.16,12.12,12.12,1267733.9901477832,7.4501,7.4562,7.4317,7.4317,1267733.9901
2009-11-11 13:40:00,12.12,12.12,12.07,12.08,3097044.3349753693,7.4317,7.4317,7.401,7.4072,3097044.335
2009-11-11 13:50:00,12.07,12.12,12.07,12.12,2204679.8029556647,7.401,7.4317,7.401,7.4317,2204679.803
2009-11-11 14:00:00,12.12,12.14,12.11,12.12,751724.1379310344,7.4317,7.4439,7.4255,7.4317,751724.1379
2009-11-11 14:10:00,12.09,12.13,12.09,12.12,2356280.78817734,7.4133,7.4378,7.4133,7.4317,2356280.7882
2009-11-11 14:20:00,12.12,12.13,12.1,12.12,1129802.9556650245,7.4317,7.4378,7.4194,7.4317,1129802.9557
2009-11-11 14:30:00,12.12,12.15,12.11,12.15,2065147.7832512315,7.4317,7.4501,7.4255,7.4501,2065147.7833
2009-11-11 14:40:00,12.14,12.15,12.12,12.15,3029556.650246305,7.4439,7.4501,7.4317,7.4501,3029556.6502
2009-11-11 14:50:00,12.15,12.17,12.14,12.15,2171059.1133004925,7.4501,7.4623,7.4439,7.4501,2171059.1133
2009-11-11 15:00:00,12.15,12.17,12.15,12.15,1241502.4630541871,7.4501,7.4623,7.4501,7.4501,1241502.4631
2009-11-11 15:10:00,12.15,12.15,12.12,12.12,1803325.123152709,7.4501,7.4501,7.4317,7.4317,1803325.1232
2009-11-11 15:20:00,12.13,12.16,12.12,12.16,1717733.9901477832,7.4378,7.4562,7.4317,7.4562,1717733.9901
2009-11-11 15:30:00,12.15,12.17,12.14,12.16,4854433.497536945,7.4501,7.4623,7.4439,7.4562,4854433.4975
2009-11-11 15:40:00,12.16,12.16,12.13,12.16,4403201.970443349,7.4562,7.4562,7.4378,7.4562,4403201.9704
2009-11-11 15:50:00,12.16,12.16,12.13,12.16,9500985.221674876,7.4562,7.4562,7.4378,7.4562,9500985.2217
2009-11-12 09:30:00,12.13,12.14,12.08,12.08,3701600.985221674,7.4378,7.4439,7.4072,7.4072,3701600.9852
2009-11-12 09:40:00,12.09,12.14,12.07,12.12,6094211.822660098,7.4133,7.4439,7.401,7.4317,6094211.8227
2009-11-12 09:50:00,12.12,12.21,12.12,12.18,3801600.985221674,7.4317,7.4869,7.4317,7.4685,3801600.9852
2009-11-12 10:00:00,12.18,12.2,12.14,12.15,5045073.891625615,7.4685,7.4807,7.4439,7.4501,5045073.8916
2009-11-12 10:10:00,12.15,12.16,12.09,12.1,2472660.098522167,7.4501,7.4562,7.4133,7.4194,2472660.0985
2009-11-12 10:20:00,12.1,12.15,12.1,12.13,1836699.5073891624,7.4194,7.4501,7.4194,7.4378,1836699.5074
2009-11-12 10:30:00,12.12,12.15,12.12,12.13,2087192.1182266008,7.4317,7.4501,7.4317,7.4378,2087192.1182
2009-11-12 10:40:00,12.13,12.16,12.12,12.13,1667241.3793103446,7.4378,7.4562,7.4317,7.4378,1667241.3793
2009-11-12 10:50:00,12.13,12.16,12.1,12.12,1624014.778325123,7.4378,7.4562,7.4194,7.4317,1624014.7783
2009-11-12 11:00:00,12.12,12.12,12.07,12.08,1942980.2955665025,7.4317,7.4317,7.401,7.4072,1942980.2956
2009-11-12 11:10:00,12.08,12.1,12.03,12.07,3214408.8669950734,7.4072,7.4194,7.3765,7.401,3214408.867
2009-11-12 11:20:00,12.06,12.07,12.03,12.04,2034482.7586206887,7.3949,7.401,7.3765,7.3826,2034482.7586
2009-11-12 11:30:00,12.04,12.04,12.0,12.04,4736945.812807881,7.3826,7.3826,7.3581,7.3826,4736945.8128
2009-11-12 11:40:00,12.03,12.06,12.02,12.04,1929064.0394088668,7.3765,7.3949,7.3704,7.3826,1929064.0394
2009-11-12 11:50:00,12.04,12.05,12.03,12.04,2150862.068965517,7.3826,7.3888,7.3765,7.3826,2150862.069
2009-11-12 12:00:00,12.05,12.06,12.03,12.06,1526847.290640394,7.3888,7.3949,7.3765,7.3949,1526847.2906
2009-11-12 12:10:00,12.07,12.07,12.05,12.05,459236.4532019704,7.401,7.401,7.3888,7.3888,459236.4532
2009-11-12 12:20:00,12.05,12.06,12.04,12.05,483128.078817734,7.3888,7.3949,7.3826,7.3888,483128.0788
2009-11-12 12:30:00,12.05,12.05,12.03,12.04,2543596.0591133004,7.3888,7.3888,7.3765,7.3826,2543596.0591
2009-11-12 12:40:00,12.04,12.07,12.04,12.07,805295.566502463,7.3826,7.401,7.3826,7.401,805295.5665
2009-11-12 12:50:00,12.07,12.09,12.06,12.06,2139162.5615763543,7.401,7.4133,7.3949,7.3949,2139162.5616
2009-11-12 13:00:00,12.06,12.07,12.01,12.01,3526354.679802955,7.3949,7.401,7.3642,7.3642,3526354.6798
2009-11-12 13:10:00,12.02,12.05,12.01,12.04,1897290.6403940888,7.3704,7.3888,7.3642,7.3826,1897290.6404
2009-11-12 13:20:00,12.03,12.04,12.02,12.03,926724.1379310344,7.3765,7.3826,7.3704,7.3765,926724.1379
2009-11-12 13:30:00,12.03,12.06,12.03,12.03,546182.2660098522,7.3765,7.3949,7.3765,7.3765,546182.266
2009-11-12 13:40:00,12.03,12.07,12.02,12.06,1218349.753694581,7.3765,7.401,7.3704,7.3949,1218349.7537
2009-11-12 13:50:00,12.06,12.06,12.03,12.05,939901.4778325122,7.3949,7.3949,7.3765,7.3888,939901.4778
2009-11-12 14:00:00,12.04,12.06,12.03,12.04,1633128.0788177338,7.3826,7.3949,7.3765,7.3826,1633128.0788
2009-11-12 14:10:00,12.04,12.06,12.02,12.03,630911.330049261,7.3826,7.3949,7.3704,7.3765,630911.33
2009-11-12 14:20:00,12.03,12.04,12.02,12.03,2540024.630541872,7.3765,7.3826,7.3704,7.3765,2540024.6305
2009-11-12 14:30:00,12.03,12.04,12.02,12.02,1963669.950738916,7.3765,7.3826,7.3704,7.3704,1963669.9507
2009-11-12 14:40:00,12.02,12.02,11.95,11.95,4560344.827586207,7.3704,7.3704,7.3274,7.3274,4560344.8276
2009-11-12 14:50:00,11.95,11.98,11.95,11.96,3009482.758620689,7.3274,7.3458,7.3274,7.3336,3009482.7586
2009-11-12 15:00:00,11.96,11.99,11.93,11.93,5098891.625615764,7.3336,7.352,7.3152,7.3152,5098891.6256
2009-11-12 15:10:00,11.94,11.96,11.92,11.95,2227463.054187192,7.3213,7.3336,7.309,7.3274,2227463.0542
2009-11-12 15:20:00,11.95,11.96,11.93,11.93,1440394.0886699506,7.3274,7.3336,7.3152,7.3152,1440394.0887
2009-11-12 15:30:00,11.93,11.97,11.9,11.9,3486576.3546798024,7.3152,7.3397,7.2968,7.2968,3486576.3547
2009-11-12 15:40:00,11.9,11.94,11.9,11.92,6381157.63546798,7.2968,7.3213,7.2968,7.309,6381157.6355
2009-11-12 15:50:00,11.92,11.95,11.91,11.94,11173029.556650246,7.309,7.3274,7.3029,7.3213,11173029.5567
2009-11-13 09:30:00,11.94,11.98,11.91,11.94,4728325.123152709,7.3213,7.3458,7.3029,7.3213,4728325.1232
2009-11-13 09:40:00,11.94,11.95,11.9,11.94,5079433.497536945,7.3213,7.3274,7.2968,7.3213,5079433.4975
2009-11-13 09:50:00,11.94,11.98,11.83,11.89,9611699.507389162,7.3213,7.3458,7.2539,7.2907,9611699.5074
2009-11-13 10:00:00,11.89,11.92,11.87,11.9,3192364.532019704,7.2907,7.309,7.2784,7.2968,3192364.532
2009-11-13 10:10:00,11.91,11.93,11.89,11.9,3075985.2216748768,7.3029,7.3152,7.2907,7.2968,3075985.2217
2009-11-13 10:20:00,11.9,11.94,11.9,11.92,3426354.679802955,7.2968,7.3213,7.2968,7.309,3426354.6798
2009-11-13 10:30:00,11.91,11.94,11.89,11.91,2290147.7832512315,7.3029,7.3213,7.2907,7.3029,2290147.7833
2009-11-13 10:40:00,11.92,11.96,11.91,11.94,1930665.0246305417,7.309,7.3336,7.3029,7.3213,1930665.0246
2009-11-13 10:50:00,11.94,11.96,11.92,11.92,2755911.330049261,7.3213,7.3336,7.309,7.309,2755911.33
2009-11-13 11:00:00,11.92,11.93,11.91,11.92,1632758.620689655,7.309,7.3152,7.3029,7.309,1632758.6207
2009-11-13 11:10:00,11.91,11.92,11.89,11.91,2056773.3990147784,7.3029,7.309,7.2907,7.3029,2056773.399
2009-11-13 11:20:00,11.9,11.93,11.9,11.91,582635.4679802955,7.2968,7.3152,7.2968,7.3029,582635.468
2009-11-13 11:30:00,11.91,11.94,11.9,11.93,865640.3940886699,7.3029,7.3213,7.2968,7.3152,865640.3941
2009-11-13 11:40:00,11.94,11.94,11.9,11.92,591625.6157635468,7.3213,7.3213,7.2968,7.309,591625.6158
2009-11-13 11:50:00,11.91,11.92,11.9,11.9,579064.0394088669,7.3029,7.309,7.2968,7.2968,579064.0394
2009-11-13 12:00:00,11.9,11.94,11.9,11.94,1322167.487684729,7.2968,7.3213,7.2968,7.3213,1322167.4877
2009-11-13 12:10:00,11.93,11.97,11.93,11.97,5278817.733990148,7.3152,7.3397,7.3152,7.3397,5278817.734
2009-11-13 12:20:00,11.96,11.99,11.96,11.99,2662931.0344827585,7.3336,7.352,7.3336,7.352,2662931.0345
2009-11-13 12:30:00,11.99,11.99,11.98,11.99,995935.9605911328,7.352,7.352,7.3458,7.352,995935.9606
2009-11-13 12:40:00,11.99,11.99,11.95,11.95,490517.2413793103,7.352,7.352,7.3274,7.3274,490517.2414
2009-11-13 12:50:00,11.96,11.97,11.95,11.97,400738.9162561576,7.3336,7.3397,7.3274,7.3397,400738.9163
2009-11-13 13:00:00,11.96,11.97,11.95,11.96,239778.3251231527,7.3336,7.3397,7.3274,7.3336,239778.3251
2009-11-13 13:10:00,11.96,11.96,11.94,11.94,554187.1921182266,7.3336,7.3336,7.3213,7.3213,554187.1921
2009-11-13 13:20:00,11.94,11.96,11.94,11.95,2753694.581280788,7.3213,7.3336,7.3213,7.3274,2753694.5813
2009-11-13 13:30:00,11.96,11.96,11.95,11.95,480665.02463054186,7.3336,7.3336,7.3274,7.3274,480665.0246
2009-11-13 13:40:00,11.96,11.97,11.94,11.94,649137.9310344827,7.3336,7.3397,7.3213,7.3213,649137.931
2009-11-13 13:50:00,11.94,11.94,11.92,11.92,696674.8768472906,7.3213,7.3213,7.309,7.309,696674.8768
2009-11-13 14:00:00,11.92,11.94,11.92,11.93,1728940.8866995072,7.309,7.3213,7.309,7.3152,1728940.8867
2009-11-13 14:10:00,11.93,11.94,11.91,11.92,1318596.0591133004,7.3152,7.3213,7.3029,7.309,1318596.0591
2009-11-13 14:20:00,11.93,11.93,11.88,11.89,2157881.7733990145,7.3152,7.3152,7.2845,7.2907,2157881.7734
2009-11-13 14:30:00,11.89,11.9,11.84,11.85,3951970.4433497535,7.2907,7.2968,7.26,7.2661,3951970.4433
2009-11-13 14:40:00,11.85,11.89,11.84,11.88,1135837.4384236452,7.2661,7.2907,7.26,7.2845,1135837.4384
2009-11-13 14:50:00,11.87,11.88,11.81,11.82,2937438.42364532,7.2784,7.2845,7.2416,7.2477,2937438.4236
2009-11-13 15:00:00,11.81,11.86,11.81,11.86,2616379.310344828,7.2416,7.2723,7.2416,7.2723,2616379.3103
2009-11-13 15:10:00,11.86,11.87,11.81,11.86,1888300.492610837,7.2723,7.2784,7.2416,7.2723,1888300.4926
2009-11-13 15:20:00,11.85,11.86,11.83,11.84,1541625.615763547,7.2661,7.2723,7.2539,7.26,1541625.6158
2009-11-13 15:30:00,11.85,11.89,11.84,11.86,3168719.21182266,7.2661,7.2907,7.26,7.2723,3168719.2118
2009-11-13 15:40:00,11.86,11.91,11.86,11.9,1956527.093596059,7.2723,7.3029,7.2723,7.2968,1956527.0936
2009-11-13 15:50:00,11.9,11.91,11.88,11.91,4940024.630541871,7.2968,7.3029,7.2845,7.3029,4940024.6305
2009-11-16 09:30:00,12.05,12.07,12.0,12.03,7831773.3990147775,7.3888,7.401,7.3581,7.3765,7831773.399
2009-11-16 09:40:00,12.03,12.12,12.03,12.08,5759482.758620689,7.3765,7.4317,7.3765,7.4072,5759482.7586
2009-11-16 09:50:00,12.08,12.09,12.06,12.07,2320689.6551724137,7.4072,7.4133,7.3949,7.401,2320689.6552
2009-11-16 10:00:00,12.07,12.12,12.06,12.1,2907512.315270936,7.401,7.4317,7.3949,7.4194,2907512.3153
2009-11-16 10:10:00,12.1,12.12,12.09,12.11,2828448.275862069,7.4194,7.4317,7.4133,7.4255,2828448.2759
2009-11-16 10:20:00,12.12,12.12,12.08,12.09,1165763.5467980294,7.4317,7.4317,7.4072,7.4133,1165763.5468
2009-11-16 10:30:00,12.1,12.12,12.08,12.12,2976477.832512315,7.4194,7.4317,7.4072,7.4317,2976477.8325
2009-11-16 10:40:00,12.12,12.12,12.11,12.12,1652093.596059113,7.4317,7.4317,7.4255,7.4317,1652093.5961
2009-11-16 10:50:00,12.12,12.15,12.11,12.14,2072167.4876847288,7.4317,7.4501,7.4255,7.4439,2072167.4877
2009-11-16 11:00:00,12.14,12.15,12.12,12.14,2911206.896551724,7.4439,7.4501,7.4317,7.4439,2911206.8966
2009-11-16 11:10:00,12.14,12.14,12.1,12.12,1070935.960591133,7.4439,7.4439,7.4194,7.4317,1070935.9606
2009-11-16 11:20:00,12.12,12.13,12.11,12.12,1214532.0197044334,7.4317,7.4378,7.4255,7.4317,1214532.0197
2009-11-16 11:30:00,12.12,12.15,12.12,12.14,1461206.896551724,7.4317,7.4501,7.4317,7.4439,1461206.8966
2009-11-16 11:40:00,12.13,12.14,12.12,12.13,1478325.123152709,7.4378,7.4439,7.4317,7.4378,1478325.1232
2009-11-16 11:50:00,12.14,12.14,12.05,12.06,6874261.083743841,7.4439,7.4439,7.3888,7.3949,6874261.0837
2009-11-16 12:00:00,12.06,12.11,12.06,12.08,7558497.536945812,7.3949,7.4255,7.3949,7.4072,7558497.5369
2009-11-16 12:10:00,12.08,12.11,12.07,12.08,6736083.743842364,7.4072,7.4255,7.401,7.4072,6736083.7438
2009-11-16 12:20:00,12.09,12.1,12.07,12.09,4067733.990147783,7.4133,7.4194,7.401,7.4133,4067733.9901
2009-11-16 12:30:00,12.09,12.1,12.07,12.09,2559975.369458128,7.4133,7.4194,7.401,7.4133,2559975.3695
2009-11-16 12:40:00,12.1,12.12,12.08,12.12,1033497.5369458128,7.4194,7.4317,7.4072,7.4317,1033497.5369
2009-11-16 12:50:00,12.12,12.12,12.1,12.12,1384605.9113300492,7.4317,7.4317,7.4194,7.4317,1384605.9113
2009-11-16 13:00:00,12.12,12.14,12.12,12.13,2056403.9408867,7.4317,7.4439,7.4317,7.4378,2056403.9409
2009-11-16 13:10:00,12.13,12.15,12.11,12.11,1409113.3004926108,7.4378,7.4501,7.4255,7.4255,1409113.3005
2009-11-16 13:20:00,12.11,12.12,12.11,12.12,208004.9261083744,7.4255,7.4317,7.4255,7.4317,208004.9261
2009-11-16 13:30:00,12.12,12.15,12.12,12.15,1229802.9556650245,7.4317,7.4501,7.4317,7.4501,1229802.9557
2009-11-16 13:40:00,12.14,12.15,12.13,12.14,679064.0394088669,7.4439,7.4501,7.4378,7.4439,679064.0394
2009-11-16 13:50:00,12.13,12.14,12.12,12.14,435467.9802955664,7.4378,7.4439,7.4317,7.4439,435467.9803
2009-11-16 14:00:00,12.14,12.17,12.13,12.16,3737068.965517241,7.4439,7.4623,7.4378,7.4562,3737068.9655
2009-11-16 14:10:00,12.16,12.18,12.16,12.17,1778571.4285714284,7.4562,7.4685,7.4562,7.4623,1778571.4286
2009-11-16 14:20:00,12.17,12.17,12.15,12.16,1656403.9408866994,7.4623,7.4623,7.4501,7.4562,1656403.9409
2009-11-16 14:30:00,12.16,12.2,12.16,12.18,3978201.970443349,7.4562,7.4807,7.4562,7.4685,3978201.9704
2009-11-16 14:40:00,12.18,12.19,12.17,12.18,988546.7980295564,7.4685,7.4746,7.4623,7.4685,988546.798
2009-11-16 14:50:00,12.17,12.18,12.14,12.16,1427463.054187192,7.4623,7.4685,7.4439,7.4562,1427463.0542
2009-11-16 15:00:00,12.16,12.17,12.15,12.15,1340640.39408867,7.4562,7.4623,7.4501,7.4501,1340640.3941
2009-11-16 15:10:00,12.16,12.16,12.06,12.06,9542857.142857142,7.4562,7.4562,7.3949,7.3949,9542857.1429
2009-11-16 15:20:00,12.06,12.16,11.99,12.0,8626724.137931034,7.3949,7.4562,7.352,7.3581,8626724.1379
2009-11-16 15:30:00,12.0,12.05,11.98,12.04,10166133.004926108,7.3581,7.3888,7.3458,7.3826,10166133.0049
2009-11-16 15:40:00,12.04,12.05,12.0,12.03,9792241.379310343,7.3826,7.3888,7.3581,7.3765,9792241.3793
2009-11-16 15:50:00,12.03,12.07,12.03,12.04,13044950.738916256,7.3765,7.401,7.3765,7.3826,13044950.7389
2009-11-17 09:30:00,12.01,12.03,11.99,11.99,3914162.5615763534,7.3642,7.3765,7.352,7.352,3914162.5616
2009-11-17 09:40:00,12.0,12.06,12.0,12.03,4044458.1280788174,7.3581,7.3949,7.3581,7.3765,4044458.1281
2009-11-17 09:50:00,12.03,12.05,12.01,12.01,3384482.758620689,7.3765,7.3888,7.3642,7.3642,3384482.7586
2009-11-17 10:00:00,12.01,12.03,11.99,12.0,2883866.9950738912,7.3642,7.3765,7.352,7.3581,2883866.9951
2009-11-17 10:10:00,12.0,12.04,12.0,12.03,2576231.527093596,7.3581,7.3826,7.3581,7.3765,2576231.5271
2009-11-17 10:20:00,12.03,12.05,12.03,12.04,1559729.0640394087,7.3765,7.3888,7.3765,7.3826,1559729.064
2009-11-17 10:30:00,12.03,12.03,11.99,11.99,2772783.251231527,7.3765,7.3765,7.352,7.352,2772783.2512
2009-11-17 10:40:00,11.99,11.99,11.97,11.99,2256280.78817734,7.352,7.352,7.3397,7.352,2256280.7882
2009-11-17 10:50:00,11.99,12.01,11.97,12.0,1189285.714285714,7.352,7.3642,7.3397,7.3581,1189285.7143
2009-11-17 11:00:00,12.0,12.01,11.99,12.01,712438.4236453201,7.3581,7.3642,7.352,7.3642,712438.4236
2009-11-17 11:10:00,12.01,12.02,11.97,11.98,2212315.2709359606,7.3642,7.3704,7.3397,7.3458,2212315.2709
2009-11-17 11:20:00,11.97,11.99,11.96,11.99,1136699.5073891624,7.3397,7.352,7.3336,7.352,1136699.5074
2009-11-17 11:30:00,12.0,12.02,11.99,12.01,1485344.8275862068,7.3581,7.3704,7.352,7.3642,1485344.8276
2009-11-17 11:40:00,12.01,12.02,11.99,12.0,622536.9458128078,7.3642,7.3704,7.352,7.3581,622536.9458
2009-11-17 11:50:00,11.99,12.02,11.99,12.0,407019.7044334975,7.352,7.3704,7.352,7.3581,407019.7044
2009-11-17 12:00:00,12.0,12.01,11.99,12.01,1263793.1034482757,7.3581,7.3642,7.352,7.3642,1263793.1034
2009-11-17 12:10:00,12.01,12.03,12.0,12.03,995073.8916256157,7.3642,7.3765,7.3581,7.3765,995073.8916
2009-11-17 12:20:00,12.03,12.06,12.03,12.04,945935.9605911328,7.3765,7.3949,7.3765,7.3826,945935.9606
2009-11-17 12:30:00,12.04,12.07,12.04,12.07,1926724.1379310344,7.3826,7.401,7.3826,7.401,1926724.1379
2009-11-17 12:40:00,12.07,12.07,12.04,12.04,426354.67980295565,7.401,7.401,7.3826,7.3826,426354.6798
2009-11-17 12:50:00,12.04,12.05,12.03,12.05,226600.98522167487,7.3826,7.3888,7.3765,7.3888,226600.9852
2009-11-17 13:00:00,12.04,12.06,12.03,12.03,1769211.8226600983,7.3826,7.3949,7.3765,7.3765,1769211.8227
2009-11-17 13:10:00,12.03,12.06,12.03,12.06,1226847.290640394,7.3765,7.3949,7.3765,7.3949,1226847.2906
2009-11-17 13:20:00,12.06,12.06,12.03,12.03,256527.0935960591,7.3949,7.3949,7.3765,7.3765,256527.0936
2009-11-17 13:30:00,12.04,12.05,12.03,12.04,377463.05418719206,7.3826,7.3888,7.3765,7.3826,377463.0542
2009-11-17 13:40:00,12.05,12.07,12.04,12.07,741009.8522167488,7.3888,7.401,7.3826,7.401,741009.8522
2009-11-17 13:50:00,12.07,12.07,12.05,12.05,509729.0640394088,7.401,7.401,7.3888,7.3888,509729.064
2009-11-17 14:00:00,12.06,12.06,12.03,12.03,279802.9556650246,7.3949,7.3949,7.3765,7.3765,279802.9557
2009-11-17 14:10:00,12.03,12.05,12.03,12.04,491748.7684729064,7.3765,7.3888,7.3765,7.3826,491748.7685
2009-11-17 14:20:00,12.04,12.05,12.03,12.03,937068.9655172412,7.3826,7.3888,7.3765,7.3765,937068.9655
2009-11-17 14:30:00,12.03,12.03,12.01,12.01,1318965.5172413792,7.3765,7.3765,7.3642,7.3642,1318965.5172
2009-11-17 14:40:00,12.01,12.03,12.01,12.01,528940.8866995074,7.3642,7.3765,7.3642,7.3642,528940.8867
2009-11-17 14:50:00,12.01,12.02,11.99,12.01,1837807.881773399,7.3642,7.3704,7.352,7.3642,1837807.8818
2009-11-17 15:00:00,12.01,12.03,12.0,12.03,2679433.4975369456,7.3642,7.3765,7.3581,7.3765,2679433.4975
2009-11-17 15:10:00,12.03,12.05,12.03,12.03,1414039.408866995,7.3765,7.3888,7.3765,7.3765,1414039.4089
2009-11-17 15:20:00,12.04,12.05,12.03,12.04,1721182.266009852,7.3826,7.3888,7.3765,7.3826,1721182.266
2009-11-17 15:30:00,12.03,12.06,12.03,12.04,959359.60591133,7.3765,7.3949,7.3765,7.3826,959359.6059
2009-11-17 15:40:00,12.03,12.08,12.03,12.08,4622906.403940886,7.3765,7.4072,7.3765,7.4072,4622906.4039
2009-11-17 15:50:00,12.08,12.09,12.06,12.06,8029679.802955665,7.4072,7.4133,7.3949,7.3949,8029679.803
2009-11-18 09:30:00,12.08,12.12,12.03,12.12,4755418.719211822,7.4072,7.4317,7.3765,7.4317,4755418.7192
2009-11-18 09:40:00,12.11,12.16,12.1,12.12,4407389.162561576,7.4255,7.4562,7.4194,7.4317,4407389.1626
2009-11-18 09:50:00,12.11,12.11,12.06,12.08,5556896.551724138,7.4255,7.4255,7.3949,7.4072,5556896.5517
2009-11-18 10:00:00,12.08,12.12,12.07,12.1,3849507.3891625614,7.4072,7.4317,7.401,7.4194,3849507.3892
2009-11-18 10:10:00,12.11,12.12,12.07,12.12,8354433.497536945,7.4255,7.4317,7.401,7.4317,8354433.4975
2009-11-18 10:20:00,12.12,12.14,12.1,12.12,7842733.9901477825,7.4317,7.4439,7.4194,7.4317,7842733.9901
2009-11-18 10:30:00,12.12,12.15,12.1,12.14,5999137.931034482,7.4317,7.4501,7.4194,7.4439,5999137.931
2009-11-18 10:40:00,12.15,12.17,12.14,12.16,3779187.192118226,7.4501,7.4623,7.4439,7.4562,3779187.1921
2009-11-18 10:50:00,12.16,12.16,12.13,12.15,1207266.0098522166,7.4562,7.4562,7.4378,7.4501,1207266.0099
2009-11-18 11:00:00,12.15,12.17,12.14,12.16,2052832.5123152707,7.4501,7.4623,7.4439,7.4562,2052832.5123
2009-11-18 11:10:00,12.16,12.16,12.12,12.15,2552339.9014778323,7.4562,7.4562,7.4317,7.4501,2552339.9015
2009-11-18 11:20:00,12.15,12.16,12.14,12.14,681773.3990147783,7.4501,7.4562,7.4439,7.4439,681773.399
2009-11-18 11:30:00,12.14,12.15,12.12,12.12,1294704.433497537,7.4439,7.4501,7.4317,7.4317,1294704.4335
2009-11-18 11:40:00,12.12,12.15,12.12,12.14,1324507.3891625614,7.4317,7.4501,7.4317,7.4439,1324507.3892
2009-11-18 11:50:00,12.14,12.15,12.13,12.15,720812.8078817733,7.4439,7.4501,7.4378,7.4501,720812.8079
2009-11-18 12:00:00,12.14,12.15,12.12,12.15,925246.3054187192,7.4439,7.4501,7.4317,7.4501,925246.3054
2009-11-18 12:10:00,12.14,12.16,12.12,12.13,1049507.3891625614,7.4439,7.4562,7.4317,7.4378,1049507.3892
2009-11-18 12:20:00,12.12,12.14,12.12,12.14,722660.0985221674,7.4317,7.4439,7.4317,7.4439,722660.0985
2009-11-18 12:30:00,12.13,12.15,12.12,12.15,781403.9408866995,7.4378,7.4501,7.4317,7.4501,781403.9409
2009-11-18 12:40:00,12.14,12.15,12.12,12.13,606157.6354679803,7.4439,7.4501,7.4317,7.4378,606157.6355
2009-11-18 12:50:00,12.14,12.14,12.09,12.1,2659236.45320197,7.4439,7.4439,7.4133,7.4194,2659236.4532
2009-11-18 13:00:00,12.1,12.1,12.07,12.09,1283128.0788177338,7.4194,7.4194,7.401,7.4133,1283128.0788
2009-11-18 13:10:00,12.1,12.11,12.08,12.09,2122536.945812808,7.4194,7.4255,7.4072,7.4133,2122536.9458
2009-11-18 13:20:00,12.09,12.09,12.07,12.08,1613916.2561576352,7.4133,7.4133,7.401,7.4072,1613916.2562
2009-11-18 13:30:00,12.08,12.11,12.08,12.11,618596.0591133004,7.4072,7.4255,7.4072,7.4255,618596.0591
2009-11-18 13:40:00,12.11,12.12,12.09,12.1,1034359.60591133,7.4255,7.4317,7.4133,7.4194,1034359.6059
2009-11-18 13:50:00,12.09,12.11,12.09,12.1,396551.724137931,7.4133,7.4255,7.4133,7.4194,396551.7241
2009-11-18 14:00:00,12.09,12.12,12.09,12.11,418472.90640394087,7.4133,7.4317,7.4133,7.4255,418472.9064
2009-11-18 14:10:00,12.11,12.12,12.1,12.1,1672167.4876847288,7.4255,7.4317,7.4194,7.4194,1672167.4877
2009-11-18 14:20:00,12.1,12.12,12.1,12.12,844211.8226600984,7.4194,7.4317,7.4194,7.4317,844211.8227
2009-11-18 14:30:00,12.11,12.12,12.1,12.12,296182.2660098522,7.4255,7.4317,7.4194,7.4317,296182.266
2009-11-18 14:40:00,12.12,12.12,12.1,12.12,1011453.2019704432,7.4317,7.4317,7.4194,7.4317,1011453.202
2009-11-18 14:50:00,12.12,12.12,12.09,12.11,1648768.4729064037,7.4317,7.4317,7.4133,7.4255,1648768.4729
2009-11-18 15:00:00,12.1,12.12,12.1,12.12,891009.8522167486,7.4194,7.4317,7.4194,7.4317,891009.8522
2009-11-18 15:10:00,12.12,12.15,12.12,12.13,1166748.7684729062,7.4317,7.4501,7.4317,7.4378,1166748.7685
2009-11-18 15:20:00,12.13,12.14,12.12,12.14,338300.4926108374,7.4378,7.4439,7.4317,7.4439,338300.4926
2009-11-18 15:30:00,12.13,12.14,12.12,12.13,1442857.1428571427,7.4378,7.4439,7.4317,7.4378,1442857.1429
2009-11-18 15:40:00,12.13,12.15,12.12,12.14,2150492.610837438,7.4378,7.4501,7.4317,7.4439,2150492.6108
2009-11-18 15:50:00,12.14,12.17,12.14,12.16,5749384.236453202,7.4439,7.4623,7.4439,7.4562,5749384.2365
2009-11-19 09:30:00,12.09,12.1,12.03,12.04,7655049.261083744,7.4133,7.4194,7.3765,7.3826,7655049.2611
2009-11-19 09:40:00,12.04,12.06,12.0,12.02,7456896.551724137,7.3826,7.3949,7.3581,7.3704,7456896.5517
2009-11-19 09:50:00,12.02,12.03,11.98,12.0,6197290.640394088,7.3704,7.3765,7.3458,7.3581,6197290.6404
2009-11-19 10:00:00,12.0,12.02,11.96,11.98,4260467.980295566,7.3581,7.3704,7.3336,7.3458,4260467.9803
2009-11-19 10:10:00,11.98,11.99,11.94,11.94,2460221.674876847,7.3458,7.352,7.3213,7.3213,2460221.6749
2009-11-19 10:20:00,11.94,11.99,11.94,11.97,1873891.625615764,7.3213,7.352,7.3213,7.3397,1873891.6256
2009-11-19 10:30:00,11.96,11.97,11.94,11.95,3169334.9753694576,7.3336,7.3397,7.3213,7.3274,3169334.9754
2009-11-19 10:40:00,11.95,11.96,11.89,11.91,2790763.546798029,7.3274,7.3336,7.2907,7.3029,2790763.5468
2009-11-19 10:50:00,11.9,11.92,11.89,11.9,1632758.620689655,7.2968,7.309,7.2907,7.2968,1632758.6207
2009-11-19 11:00:00,11.9,11.91,11.89,11.9,1752093.596059113,7.2968,7.3029,7.2907,7.2968,1752093.5961
2009-11-19 11:10:00,11.9,11.94,11.9,11.91,1818596.0591133004,7.2968,7.3213,7.2968,7.3029,1818596.0591
2009-11-19 11:20:00,11.91,11.94,11.9,11.94,1573891.6256157637,7.3029,7.3213,7.2968,7.3213,1573891.6256
2009-11-19 11:30:00,11.94,11.94,11.91,11.92,957758.6206896552,7.3213,7.3213,7.3029,7.309,957758.6207
2009-11-19 11:40:00,11.92,11.94,11.91,11.91,940886.6995073892,7.309,7.3213,7.3029,7.3029,940886.6995
2009-11-19 11:50:00,11.91,11.94,11.9,11.94,1195689.6551724137,7.3029,7.3213,7.2968,7.3213,1195689.6552
2009-11-19 12:00:00,11.94,11.94,11.92,11.94,2408866.9950738912,7.3213,7.3213,7.309,7.3213,2408866.9951
2009-11-19 12:10:00,11.94,11.94,11.92,11.93,1030788.1773399012,7.3213,7.3213,7.309,7.3152,1030788.1773
2009-11-19 12:20:00,11.93,11.94,11.91,11.94,1948522.1674876849,7.3152,7.3213,7.3029,7.3213,1948522.1675
2009-11-19 12:30:00,11.94,11.96,11.93,11.95,1262807.881773399,7.3213,7.3336,7.3152,7.3274,1262807.8818
2009-11-19 12:40:00,11.95,11.95,11.93,11.93,389778.3251231527,7.3274,7.3274,7.3152,7.3152,389778.3251
2009-11-19 12:50:00,11.93,11.94,11.9,11.92,1066625.615763547,7.3152,7.3213,7.2968,7.309,1066625.6158
2009-11-19 13:00:00,11.92,11.93,11.91,11.92,678448.2758620689,7.309,7.3152,7.3029,7.309,678448.2759
2009-11-19 13:10:00,11.91,11.92,11.89,11.89,2645935.9605911328,7.3029,7.309,7.2907,7.2907,2645935.9606
2009-11-19 13:20:00,11.89,11.91,11.89,11.9,444211.8226600985,7.2907,7.3029,7.2907,7.2968,444211.8227
2009-11-19 13:30:00,11.9,11.94,11.9,11.92,545320.197044335,7.2968,7.3213,7.2968,7.309,545320.197
2009-11-19 13:40:00,11.93,11.93,11.91,11.91,222536.94581280783,7.3152,7.3152,7.3029,7.3029,222536.9458
2009-11-19 13:50:00,11.91,11.93,11.91,11.92,515024.6305418719,7.3029,7.3152,7.3029,7.309,515024.6305
2009-11-19 14:00:00,11.91,11.92,11.89,11.89,1226477.8325123151,7.3029,7.309,7.2907,7.2907,1226477.8325
2009-11-19 14:10:00,11.89,11.9,11.88,11.89,772660.0985221674,7.2907,7.2968,7.2845,7.2907,772660.0985
2009-11-19 14:20:00,11.88,11.92,11.88,11.9,831280.7881773398,7.2845,7.309,7.2845,7.2968,831280.7882
2009-11-19 14:30:00,11.9,11.92,11.9,11.91,274137.9310344827,7.2968,7.309,7.2968,7.3029,274137.931
2009-11-19 14:40:00,11.91,11.94,11.91,11.92,1424014.778325123,7.3029,7.3213,7.3029,7.309,1424014.7783
2009-11-19 14:50:00,11.91,11.94,11.91,11.92,733866.9950738916,7.3029,7.3213,7.3029,7.309,733866.9951
2009-11-19 15:00:00,11.92,11.93,11.9,11.92,1323029.5566502465,7.309,7.3152,7.2968,7.309,1323029.5567
2009-11-19 15:10:00,11.92,11.94,11.9,11.94,901108.3743842364,7.309,7.3213,7.2968,7.3213,901108.3744
2009-11-19 15:20:00,11.94,11.94,11.91,11.92,989285.7142857142,7.3213,7.3213,7.3029,7.309,989285.7143
2009-11-19 15:30:00,11.92,11.93,11.9,11.91,3061453.201970443,7.309,7.3152,7.2968,7.3029,3061453.202
2009-11-19 15:40:00,11.92,11.96,11.91,11.94,3176477.832512315,7.309,7.3336,7.3029,7.3213,3176477.8325
2009-11-19 15:50:00,11.94,11.94,11.92,11.93,8451724.137931034,7.3213,7.3213,7.309,7.3152,8451724.1379
2009-11-20 09:30:00,11.83,11.91,11.83,11.91,4092118.226600985,7.2539,7.3029,7.2539,7.3029,4092118.2266
2009-11-20 09:40:00,11.9,11.93,11.89,11.91,2086945.8128078813,7.2968,7.3152,7.2907,7.3029,2086945.8128
2009-11-20 09:50:00,11.91,11.92,11.87,11.89,1753940.8866995072,7.3029,7.309,7.2784,7.2907,1753940.8867
2009-11-20 10:00:00,11.89,11.89,11.84,11.86,2229187.1921182266,7.2907,7.2907,7.26,7.2723,2229187.1921
2009-11-20 10:10:00,11.86,11.9,11.84,11.89,1606650.246305419,7.2723,7.2968,7.26,7.2907,1606650.2463
2009-11-20 10:20:00,11.89,11.9,11.86,11.88,1908128.0788177336,7.2907,7.2968,7.2723,7.2845,1908128.0788
2009-11-20 10:30:00,11.88,11.89,11.85,11.86,4350615.763546797,7.2845,7.2907,7.2661,7.2723,4350615.7635
2009-11-20 10:40:00,11.86,11.86,11.82,11.84,2852955.6650246303,7.2723,7.2723,7.2477,7.26,2852955.665
2009-11-20 10:50:00,11.84,11.84,11.81,11.82,1443965.5172413792,7.26,7.26,7.2416,7.2477,1443965.5172
2009-11-20 11:00:00,11.81,11.85,11.81,11.83,967733.9901477832,7.2416,7.2661,7.2416,7.2539,967733.9901
2009-11-20 11:10:00,11.83,11.83,11.81,11.83,1055911.330049261,7.2539,7.2539,7.2416,7.2539,1055911.33
2009-11-20 11:20:00,11.83,11.84,11.81,11.82,1230049.2610837438,7.2539,7.26,7.2416,7.2477,1230049.2611
2009-11-20 11:30:00,11.82,11.84,11.82,11.83,818472.9064039409,7.2477,7.26,7.2477,7.2539,818472.9064
2009-11-20 11:40:00,11.83,11.86,11.82,11.86,889408.8669950739,7.2539,7.2723,7.2477,7.2723,889408.867
2009-11-20 11:50:00,11.86,11.86,11.83,11.85,1532881.7733990147,7.2723,7.2723,7.2539,7.2661,1532881.7734
2009-11-20 12:00:00,11.85,11.86,11.83,11.85,1271674.8768472904,7.2661,7.2723,7.2539,7.2661,1271674.8768
2009-11-20 12:10:00,11.85,11.86,11.84,11.86,691995.0738916255,7.2661,7.2723,7.26,7.2723,691995.0739
2009-11-20 12:20:00,11.85,11.86,11.83,11.84,936576.3546798028,7.2661,7.2723,7.2539,7.26,936576.3547
2009-11-20 12:30:00,11.83,11.85,11.83,11.84,850369.4581280787,7.2539,7.2661,7.2539,7.26,850369.4581
2009-11-20 12:40:00,11.85,11.86,11.83,11.83,765886.6995073891,7.2661,7.2723,7.2539,7.2539,765886.6995
2009-11-20 12:50:00,11.83,11.85,11.83,11.85,1631773.3990147782,7.2539,7.2661,7.2539,7.2661,1631773.399
2009-11-20 13:00:00,11.85,11.86,11.84,11.86,535098.5221674877,7.2661,7.2723,7.26,7.2723,535098.5222
2009-11-20 13:10:00,11.86,11.86,11.85,11.86,394334.9753694581,7.2723,7.2723,7.2661,7.2723,394334.9754
2009-11-20 13:20:00,11.85,11.86,11.83,11.85,502216.74876847287,7.2661,7.2723,7.2539,7.2661,502216.7488
2009-11-20 13:30:00,11.85,11.86,11.84,11.85,405788.1773399015,7.2661,7.2723,7.26,7.2661,405788.1773
2009-11-20 13:40:00,11.85,11.89,11.85,11.88,1396551.724137931,7.2661,7.2907,7.2661,7.2845,1396551.7241
2009-11-20 13:50:00,11.89,11.89,11.87,11.87,462438.4236453202,7.2907,7.2907,7.2784,7.2784,462438.4236
2009-11-20 14:00:00,11.87,11.89,11.86,11.87,729926.1083743841,7.2784,7.2907,7.2723,7.2784,729926.1084
2009-11-20 14:10:00,11.87,11.88,11.86,11.86,412068.9655172413,7.2784,7.2845,7.2723,7.2723,412068.9655
2009-11-20 14:20:00,11.87,11.87,11.86,11.86,315147.7832512315,7.2784,7.2784,7.2723,7.2723,315147.7833
2009-11-20 14:30:00,11.86,11.89,11.86,11.89,1815270.935960591,7.2723,7.2907,7.2723,7.2907,1815270.936
2009-11-20 14:40:00,11.89,11.89,11.86,11.87,1337561.5763546797,7.2907,7.2907,7.2723,7.2784,1337561.5764
2009-11-20 14:50:00,11.86,11.87,11.86,11.87,1283990.147783251,7.2723,7.2784,7.2723,7.2784,1283990.1478
2009-11-20 15:00:00,11.87,11.87,11.86,11.87,972167.4876847288,7.2784,7.2784,7.2723,7.2784,972167.4877
2009-11-20 15:10:00,11.87,11.87,11.86,11.87,165763.54679802954,7.2784,7.2784,7.2723,7.2784,165763.5468
2009-11-20 15:20:00,11.86,11.89,11.86,11.89,1945566.502463054,7.2723,7.2907,7.2723,7.2907,1945566.5025
2009-11-20 15:30:00,11.89,11.9,11.88,11.89,2361453.201970443,7.2907,7.2968,7.2845,7.2907,2361453.202
2009-11-20 15:40:00,11.89,11.9,11.86,11.88,3683128.0788177336,7.2907,7.2968,7.2723,7.2845,3683128.0788
2009-11-20 15:50:00,11.88,11.88,11.86,11.86,5671921.182266009,7.2845,7.2845,7.2723,7.2723,5671921.1823
2009-11-23 09:30:00,11.99,12.05,11.99,12.04,6508620.689655172,7.352,7.3888,7.352,7.3826,6508620.6897
2009-11-23 09:40:00,12.03,12.05,12.02,12.02,5537684.729064039,7.3765,7.3888,7.3704,7.3704,5537684.7291
2009-11-23 09:50:00,12.03,12.07,12.02,12.05,2960344.8275862066,7.3765,7.401,7.3704,7.3888,2960344.8276
2009-11-23 10:00:00,12.06,12.1,12.04,12.1,6403201.970443349,7.3949,7.4194,7.3826,7.4194,6403201.9704
2009-11-23 10:10:00,12.09,12.1,12.08,12.08,1781773.3990147782,7.4133,7.4194,7.4072,7.4072,1781773.399
2009-11-23 10:20:00,12.08,12.09,12.07,12.09,2617118.226600985,7.4072,7.4133,7.401,7.4133,2617118.2266
2009-11-23 10:30:00,12.09,12.11,12.08,12.11,1699630.541871921,7.4133,7.4255,7.4072,7.4255,1699630.5419
2009-11-23 10:40:00,12.11,12.11,12.07,12.08,2305665.024630541,7.4255,7.4255,7.401,7.4072,2305665.0246
2009-11-23 10:50:00,12.08,12.09,12.06,12.07,3705295.566502463,7.4072,7.4133,7.3949,7.401,3705295.5665
2009-11-23 11:00:00,12.07,12.1,12.07,12.09,3200985.2216748768,7.401,7.4194,7.401,7.4133,3200985.2217
2009-11-23 11:10:00,12.08,12.09,12.07,12.08,1485591.133004926,7.4072,7.4133,7.401,7.4072,1485591.133
2009-11-23 11:20:00,12.07,12.08,12.07,12.07,1796798.02955665,7.401,7.4072,7.401,7.401,1796798.0296
2009-11-23 11:30:00,12.08,12.09,12.07,12.07,1794211.8226600983,7.4072,7.4133,7.401,7.401,1794211.8227
2009-11-23 11:40:00,12.07,12.08,12.07,12.07,1823645.320197044,7.401,7.4072,7.401,7.401,1823645.3202
2009-11-23 11:50:00,12.07,12.07,12.05,12.05,1452216.7487684728,7.401,7.401,7.3888,7.3888,1452216.7488
2009-11-23 12:00:00,12.05,12.07,12.05,12.06,1738916.2561576352,7.3888,7.401,7.3888,7.3949,1738916.2562
2009-11-23 12:10:00,12.06,12.08,12.04,12.05,2511083.7438423643,7.3949,7.4072,7.3826,7.3888,2511083.7438
2009-11-23 12:20:00,12.05,12.05,12.03,12.03,693596.0591133004,7.3888,7.3888,7.3765,7.3765,693596.0591
2009-11-23 12:30:00,12.03,12.04,12.0,12.03,1499507.3891625614,7.3765,7.3826,7.3581,7.3765,1499507.3892
2009-11-23 12:40:00,12.03,12.05,12.02,12.03,1192980.2955665025,7.3765,7.3888,7.3704,7.3765,1192980.2956
2009-11-23 12:50:00,12.03,12.04,12.03,12.04,318226.6009852216,7.3765,7.3826,7.3765,7.3826,318226.601
2009-11-23 13:00:00,12.04,12.04,12.03,12.03,778201.9704433497,7.3826,7.3826,7.3765,7.3765,778201.9704
2009-11-23 13:10:00,12.03,12.03,12.02,12.03,1048029.5566502464,7.3765,7.3765,7.3704,7.3765,1048029.5567
2009-11-23 13:20:00,12.03,12.04,12.02,12.02,1384975.369458128,7.3765,7.3826,7.3704,7.3704,1384975.3695
2009-11-23 13:30:00,12.02,12.03,11.99,12.03,572660.0985221674,7.3704,7.3765,7.352,7.3765,572660.0985
2009-11-23 13:40:00,12.03,12.03,12.02,12.02,1067487.684729064,7.3765,7.3765,7.3704,7.3704,1067487.6847
2009-11-23 13:50:00,12.03,12.05,12.01,12.02,2837561.57635468,7.3765,7.3888,7.3642,7.3704,2837561.5764
2009-11-23 14:00:00,12.01,12.02,12.0,12.01,507881.7733990147,7.3642,7.3704,7.3581,7.3642,507881.7734
2009-11-23 14:10:00,12.01,12.03,11.99,11.99,1477709.3596059112,7.3642,7.3765,7.352,7.352,1477709.3596
2009-11-23 14:20:00,12.0,12.01,11.99,12.01,278940.88669950736,7.3581,7.3642,7.352,7.3642,278940.8867
2009-11-23 14:30:00,12.01,12.02,12.0,12.01,806527.093596059,7.3642,7.3704,7.3581,7.3642,806527.0936
2009-11-23 14:40:00,12.02,12.03,12.01,12.02,430172.4137931034,7.3704,7.3765,7.3642,7.3704,430172.4138
2009-11-23 14:50:00,12.03,12.03,12.01,12.02,734236.4532019703,7.3765,7.3765,7.3642,7.3704,734236.4532
2009-11-23 15:00:00,12.01,12.03,12.01,12.03,677093.5960591133,7.3642,7.3765,7.3642,7.3765,677093.5961
2009-11-23 15:10:00,12.03,12.04,12.03,12.03,1423275.862068965,7.3765,7.3826,7.3765,7.3765,1423275.8621
2009-11-23 15:20:00,12.03,12.03,12.0,12.0,1061822.660098522,7.3765,7.3765,7.3581,7.3581,1061822.6601
2009-11-23 15:30:00,12.01,12.01,11.97,11.99,3829187.192118226,7.3642,7.3642,7.3397,7.352,3829187.1921
2009-11-23 15:40:00,11.99,12.0,11.96,11.99,3842610.837438423,7.352,7.3581,7.3336,7.352,3842610.8374
2009-11-23 15:50:00,11.99,12.03,11.99,12.03,8622290.640394088,7.352,7.3765,7.352,7.3765,8622290.6404
2009-11-24 09:30:00,11.99,12.0,11.95,11.95,2302832.512315271,7.352,7.3581,7.3274,7.3274,2302832.5123
2009-11-24 09:40:00,11.95,11.99,11.92,11.94,3224014.778325123,7.3274,7.352,7.309,7.3213,3224014.7783
2009-11-24 09:50:00,11.93,11.93,11.87,11.9,5452709.359605911,7.3152,7.3152,7.2784,7.2968,5452709.3596
2009-11-24 10:00:00,11.91,11.94,11.88,11.9,8183251.231527093,7.3029,7.3213,7.2845,7.2968,8183251.2315
2009-11-24 10:10:00,11.9,11.94,11.89,11.9,2798768.472906404,7.2968,7.3213,7.2907,7.2968,2798768.4729
2009-11-24 10:20:00,11.9,11.9,11.88,11.9,912315.2709359603,7.2968,7.2968,7.2845,7.2968,912315.2709
2009-11-24 10:30:00,11.89,11.93,11.88,11.93,2790394.0886699506,7.2907,7.3152,7.2845,7.3152,2790394.0887
2009-11-24 10:40:00,11.93,11.95,11.92,11.93,2237315.2709359606,7.3152,7.3274,7.309,7.3152,2237315.2709
2009-11-24 10:50:00,11.94,11.95,11.93,11.94,856157.6354679802,7.3213,7.3274,7.3152,7.3213,856157.6355
2009-11-24 11:00:00,11.94,11.95,11.94,11.94,3033990.147783251,7.3213,7.3274,7.3213,7.3213,3033990.1478
2009-11-24 11:10:00,11.94,11.95,11.92,11.92,2436576.354679803,7.3213,7.3274,7.309,7.309,2436576.3547
2009-11-24 11:20:00,11.92,11.93,11.9,11.9,2021798.02955665,7.309,7.3152,7.2968,7.2968,2021798.0296
2009-11-24 11:30:00,11.9,11.92,11.89,11.91,703325.1231527093,7.2968,7.309,7.2907,7.3029,703325.1232
2009-11-24 11:40:00,11.92,11.92,11.9,11.91,381403.9408866995,7.309,7.309,7.2968,7.3029,381403.9409
2009-11-24 11:50:00,11.91,11.93,11.9,11.92,478571.4285714285,7.3029,7.3152,7.2968,7.309,478571.4286
2009-11-24 12:00:00,11.93,11.93,11.91,11.92,1098645.3201970442,7.3152,7.3152,7.3029,7.309,1098645.3202
2009-11-24 12:10:00,11.92,11.95,11.92,11.94,2915517.24137931,7.309,7.3274,7.309,7.3213,2915517.2414
2009-11-24 12:20:00,11.94,11.94,11.93,11.93,223768.4729064039,7.3213,7.3213,7.3152,7.3152,223768.4729
2009-11-24 12:30:00,11.93,11.94,11.92,11.94,1153078.81773399,7.3152,7.3213,7.309,7.3213,1153078.8177
2009-11-24 12:40:00,11.93,11.94,11.91,11.92,934729.0640394088,7.3152,7.3213,7.3029,7.309,934729.064
2009-11-24 12:50:00,11.93,11.93,11.92,11.92,130295.56650246304,7.3152,7.3152,7.309,7.309,130295.5665
2009-11-24 13:00:00,11.92,11.94,11.92,11.94,521798.0295566502,7.309,7.3213,7.309,7.3213,521798.0296
2009-11-24 13:10:00,11.94,11.95,11.94,11.94,566502.4630541871,7.3213,7.3274,7.3213,7.3213,566502.4631
2009-11-24 13:20:00,11.94,11.94,11.93,11.93,571674.8768472906,7.3213,7.3213,7.3152,7.3152,571674.8768
2009-11-24 13:30:00,11.94,11.94,11.93,11.94,740517.2413793103,7.3213,7.3213,7.3152,7.3213,740517.2414
2009-11-24 13:40:00,11.94,11.94,11.93,11.93,474261.0837438423,7.3213,7.3213,7.3152,7.3152,474261.0837
2009-11-24 13:50:00,11.93,11.94,11.9,11.91,579310.3448275862,7.3152,7.3213,7.2968,7.3029,579310.3448
2009-11-24 14:00:00,11.92,11.94,11.9,11.92,1077709.3596059112,7.309,7.3213,7.2968,7.309,1077709.3596
2009-11-24 14:10:00,11.92,11.94,11.92,11.94,674014.7783251231,7.309,7.3213,7.309,7.3213,674014.7783
2009-11-24 14:20:00,11.94,11.95,11.93,11.94,2525738.916256157,7.3213,7.3274,7.3152,7.3213,2525738.9163
2009-11-24 14:30:00,11.94,11.94,11.93,11.94,461576.3546798029,7.3213,7.3213,7.3152,7.3213,461576.3547
2009-11-24 14:40:00,11.94,11.98,11.94,11.96,1135714.2857142857,7.3213,7.3458,7.3213,7.3336,1135714.2857
2009-11-24 14:50:00,11.96,11.97,11.94,11.94,1825123.1527093595,7.3336,7.3397,7.3213,7.3213,1825123.1527
2009-11-24 15:00:00,11.95,11.96,11.94,11.95,1701847.290640394,7.3274,7.3336,7.3213,7.3274,1701847.2906
2009-11-24 15:10:00,11.95,11.95,11.94,11.94,1526108.3743842363,7.3274,7.3274,7.3213,7.3213,1526108.3744
2009-11-24 15:20:00,11.94,11.94,11.94,11.94,1385221.674876847,7.3213,7.3213,7.3213,7.3213,1385221.6749
2009-11-24 15:30:00,11.94,11.94,11.93,11.93,1202463.054187192,7.3213,7.3213,7.3152,7.3152,1202463.0542
2009-11-24 15:40:00,11.93,11.94,11.92,11.93,1566871.921182266,7.3152,7.3213,7.309,7.3152,1566871.9212
2009-11-24 15:50:00,11.93,11.94,11.93,11.94,3874384.2364532016,7.3152,7.3213,7.3152,7.3213,3874384.2365
2009-11-25 09:30:00,12.0,12.01,11.95,11.97,6393349.753694581,7.3581,7.3642,7.3274,7.3397,6393349.7537
2009-11-25 09:40:00,11.97,11.97,11.94,11.94,1684605.9113300492,7.3397,7.3397,7.3213,7.3213,1684605.9113
2009-11-25 09:50:00,11.94,11.96,11.94,11.95,636330.0492610837,7.3213,7.3336,7.3213,7.3274,636330.0493
2009-11-25 10:00:00,11.96,11.98,11.94,11.96,2338177.3399014776,7.3336,7.3458,7.3213,7.3336,2338177.3399
2009-11-25 10:10:00,11.96,11.98,11.95,11.97,1463916.2561576352,7.3336,7.3458,7.3274,7.3397,1463916.2562
2009-11-25 10:20:00,11.97,11.97,11.93,11.94,1312068.9655172413,7.3397,7.3397,7.3152,7.3213,1312068.9655
2009-11-25 10:30:00,11.94,11.96,11.93,11.93,1498029.5566502465,7.3213,7.3336,7.3152,7.3152,1498029.5567
2009-11-25 10:40:00,11.93,11.95,11.93,11.93,1274014.778325123,7.3152,7.3274,7.3152,7.3152,1274014.7783
2009-11-25 10:50:00,11.93,11.94,11.91,11.92,1187807.881773399,7.3152,7.3213,7.3029,7.309,1187807.8818
2009-11-25 11:00:00,11.92,11.94,11.92,11.94,1083374.384236453,7.309,7.3213,7.309,7.3213,1083374.3842
2009-11-25 11:10:00,11.93,11.95,11.93,11.95,1246059.1133004923,7.3152,7.3274,7.3152,7.3274,1246059.1133
2009-11-25 11:20:00,11.94,11.95,11.93,11.94,986083.7438423644,7.3213,7.3274,7.3152,7.3213,986083.7438
2009-11-25 11:30:00,11.93,11.94,11.92,11.94,1633743.842364532,7.3152,7.3213,7.309,7.3213,1633743.8424
2009-11-25 11:40:00,11.94,11.94,11.93,11.93,731034.4827586206,7.3213,7.3213,7.3152,7.3152,731034.4828
2009-11-25 11:50:00,11.93,11.94,11.92,11.93,1054187.1921182266,7.3152,7.3213,7.309,7.3152,1054187.1921
2009-11-25 12:00:00,11.93,11.93,11.9,11.9,994704.4334975368,7.3152,7.3152,7.2968,7.2968,994704.4335
2009-11-25 12:10:00,11.9,11.9,11.89,11.89,2559236.45320197,7.2968,7.2968,7.2907,7.2907,2559236.4532
2009-11-25 12:20:00,11.9,11.91,11.89,11.91,235591.1330049261,7.2968,7.3029,7.2907,7.3029,235591.133
2009-11-25 12:30:00,11.9,11.91,11.9,11.9,689901.4778325122,7.2968,7.3029,7.2968,7.2968,689901.4778
2009-11-25 12:40:00,11.9,11.91,11.9,11.9,294088.6699507389,7.2968,7.3029,7.2968,7.2968,294088.67
2009-11-25 12:50:00,11.9,11.91,11.9,11.9,82512.31527093596,7.2968,7.3029,7.2968,7.2968,82512.3153
2009-11-25 13:00:00,11.91,11.91,11.9,11.9,467241.3793103448,7.3029,7.3029,7.2968,7.2968,467241.3793
2009-11-25 13:10:00,11.9,11.92,11.9,11.91,383743.842364532,7.2968,7.309,7.2968,7.3029,383743.8424
2009-11-25 13:20:00,11.91,11.92,11.9,11.9,576477.8325123152,7.3029,7.309,7.2968,7.2968,576477.8325
2009-11-25 13:30:00,11.9,11.9,11.9,11.9,396305.41871921177,7.2968,7.2968,7.2968,7.2968,396305.4187
2009-11-25 13:40:00,11.9,11.9,11.9,11.9,281773.3990147783,7.2968,7.2968,7.2968,7.2968,281773.399
2009-11-25 13:50:00,11.9,11.9,11.9,11.9,738177.3399014778,7.2968,7.2968,7.2968,7.2968,738177.3399
2009-11-25 14:00:00,11.9,11.9,11.89,11.89,718103.448275862,7.2968,7.2968,7.2907,7.2907,718103.4483
2009-11-25 14:10:00,11.89,11.9,11.89,11.9,1155788.1773399014,7.2907,7.2968,7.2907,7.2968,1155788.1773
2009-11-25 14:20:00,11.9,11.91,11.9,11.9,521059.1133004926,7.2968,7.3029,7.2968,7.2968,521059.1133
2009-11-25 14:30:00,11.91,11.91,11.9,11.9,490886.6995073891,7.3029,7.3029,7.2968,7.2968,490886.6995
2009-11-25 14:40:00,11.9,11.92,11.9,11.92,590270.9359605911,7.2968,7.309,7.2968,7.309,590270.936
2009-11-25 14:50:00,11.91,11.92,11.91,11.91,1254926.1083743842,7.3029,7.309,7.3029,7.3029,1254926.1084
2009-11-25 15:00:00,11.91,11.92,11.9,11.9,2149507.3891625614,7.3029,7.309,7.2968,7.2968,2149507.3892
2009-11-25 15:10:00,11.9,11.91,11.9,11.9,568472.9064039409,7.2968,7.3029,7.2968,7.2968,568472.9064
2009-11-25 15:20:00,11.9,11.92,11.9,11.92,1622783.251231527,7.2968,7.309,7.2968,7.309,1622783.2512
2009-11-25 15:30:00,11.91,11.92,11.9,11.91,2982389.162561576,7.3029,7.309,7.2968,7.3029,2982389.1626
2009-11-25 15:40:00,11.91,11.91,11.9,11.9,1756773.3990147782,7.3029,7.3029,7.2968,7.2968,1756773.399
2009-11-25 15:50:00,11.9,11.92,11.9,11.9,4999261.083743842,7.2968,7.309,7.2968,7.2968,4999261.0837
2009-11-27 09:30:00,11.57,11.69,11.53,11.67,13032881.773399014,7.0944,7.168,7.0699,7.1558,13032881.7734
2009-11-27 09:40:00,11.68,11.69,11.64,11.67,10485098.522167487,7.1619,7.168,7.1374,7.1558,10485098.5222
2009-11-27 09:50:00,11.66,11.68,11.64,11.67,6872413.793103447,7.1496,7.1619,7.1374,7.1558,6872413.7931
2009-11-27 10:00:00,11.66,11.72,11.66,11.68,4666009.8522167485,7.1496,7.1864,7.1496,7.1619,4666009.8522
2009-11-27 10:10:00,11.68,11.72,11.68,11.69,3439162.5615763543,7.1619,7.1864,7.1619,7.168,3439162.5616
2009-11-27 10:20:00,11.7,11.72,11.68,11.68,1615147.7832512313,7.1741,7.1864,7.1619,7.1619,1615147.7833
2009-11-27 10:30:00,11.68,11.72,11.68,11.72,2925615.763546798,7.1619,7.1864,7.1619,7.1864,2925615.7635
2009-11-27 10:40:00,11.72,11.73,11.7,11.72,1978325.123152709,7.1864,7.1925,7.1741,7.1864,1978325.1232
2009-11-27 10:50:00,11.72,11.74,11.71,11.73,967610.8374384237,7.1864,7.1987,7.1803,7.1925,967610.8374
2009-11-27 11:00:00,11.73,11.77,11.72,11.76,3106034.4827586203,7.1925,7.2171,7.1864,7.2109,3106034.4828
2009-11-27 11:10:00,11.76,11.77,11.74,11.74,1780295.5665024628,7.2109,7.2171,7.1987,7.1987,1780295.5665
2009-11-27 11:20:00,11.75,11.75,11.72,11.73,1669827.5862068965,7.2048,7.2048,7.1864,7.1925,1669827.5862
2009-11-27 11:30:00,11.73,11.76,11.72,11.74,2342241.379310345,7.1925,7.2109,7.1864,7.1987,2342241.3793
2009-11-27 11:40:00,11.74,11.75,11.73,11.74,1231403.9408866994,7.1987,7.2048,7.1925,7.1987,1231403.9409
2009-11-27 11:50:00,11.73,11.74,11.71,11.72,1948399.0147783249,7.1925,7.1987,7.1803,7.1864,1948399.0148
2009-11-27 12:00:00,11.71,11.72,11.68,11.69,2043103.4482758616,7.1803,7.1864,7.1619,7.168,2043103.4483
2009-11-27 12:10:00,11.69,11.69,11.67,11.67,982142.857142857,7.168,7.168,7.1558,7.1558,982142.8571
2009-11-27 12:20:00,11.67,11.68,11.66,11.67,715640.3940886699,7.1558,7.1619,7.1496,7.1558,715640.3941
2009-11-27 12:30:00,11.68,11.7,11.67,11.68,3988916.2561576352,7.1619,7.1741,7.1558,7.1619,3988916.2562
2009-11-27 12:40:00,11.68,11.71,11.67,11.69,3018842.3645320195,7.1619,7.1803,7.1558,7.168,3018842.3645
2009-11-27 12:50:00,11.68,11.69,11.58,11.58,14466009.852216749,7.1619,7.168,7.1006,7.1006,14466009.8522
2009-11-27 13:00:00,11.58,11.69,11.56,11.63,3911945.812807881,7.1006,7.168,7.0883,7.1312,3911945.8128
2009-11-27 13:10:00,11.63,11.68,11.58,11.64,2811330.049261084,7.1312,7.1619,7.1006,7.1374,2811330.0493
2009-11-27 13:20:00,11.64,11.65,11.64,11.64,321428.5714285714,7.1374,7.1435,7.1374,7.1374,321428.5714
2009-11-27 13:30:00,11.65,11.65,11.64,11.64,15024.63054187192,7.1435,7.1435,7.1374,7.1374,15024.6305
2009-11-27 13:40:00,11.64,11.64,11.63,11.63,13423.645320197043,7.1374,7.1374,7.1312,7.1312,13423.6453
2009-11-27 13:50:00,11.63,11.63,11.63,11.63,0.0,7.1312,7.1312,7.1312,7.1312,0.0
2009-11-27 14:00:00,11.64,11.64,11.62,11.64,7389.162561576354,7.1374,7.1374,7.1251,7.1374,7389.1626
2009-11-27 14:10:00,11.64,11.64,11.62,11.64,862.0689655172413,7.1374,7.1374,7.1251,7.1374,862.069
2009-11-27 14:20:00,11.64,11.65,11.64,11.65,52339.90147783251,7.1374,7.1435,7.1374,7.1435,52339.9015
2009-11-27 14:30:00,11.65,11.65,11.65,11.65,1600.9852216748768,7.1435,7.1435,7.1435,7.1435,1600.9852
2009-11-27 14:40:00,11.65,11.65,11.65,11.65,9975.369458128078,7.1435,7.1435,7.1435,7.1435,9975.3695
2009-11-27 14:50:00,11.65,11.65,11.65,11.65,0.0,7.1435,7.1435,7.1435,7.1435,0.0
2009-11-27 15:00:00,11.65,11.65,11.65,11.65,0.0,7.1435,7.1435,7.1435,7.1435,0.0
2009-11-27 15:10:00,11.66,11.66,11.66,11.66,5295.566502463053,7.1496,7.1496,7.1496,7.1496,5295.5665
2009-11-27 15:20:00,11.68,11.68,11.68,11.68,1231.527093596059,7.1619,7.1619,7.1619,7.1619,1231.5271
2009-11-27 15:30:00,11.68,11.68,11.68,11.68,0.0,7.1619,7.1619,7.1619,7.1619,0.0
2009-11-27 15:40:00,11.68,11.68,11.68,11.68,123.1527093596059,7.1619,7.1619,7.1619,7.1619,123.1527
2009-11-27 15:50:00,11.68,11.68,11.68,11.68,0.0,7.1619,7.1619,7.1619,7.1619,0.0
2009-11-30 09:30:00,11.65,11.77,11.64,11.73,8345443.349753694,7.1435,7.2171,7.1374,7.1925,8345443.3498
2009-11-30 09:40:00,11.74,11.77,11.69,11.75,6997044.334975369,7.1987,7.2171,7.168,7.2048,6997044.335
2009-11-30 09:50:00,11.75,11.76,11.72,11.73,2574261.0837438423,7.2048,7.2109,7.1864,7.1925,2574261.0837
2009-11-30 10:00:00,11.73,11.78,11.73,11.77,2394211.8226600983,7.1925,7.2232,7.1925,7.2171,2394211.8227
2009-11-30 10:10:00,11.77,11.78,11.76,11.76,1791379.3103448274,7.2171,7.2232,7.2109,7.2109,1791379.3103
2009-11-30 10:20:00,11.76,11.78,11.75,11.78,2213669.950738916,7.2109,7.2232,7.2048,7.2232,2213669.9507
2009-11-30 10:30:00,11.78,11.8,11.77,11.77,1229187.1921182266,7.2232,7.2355,7.2171,7.2171,1229187.1921
2009-11-30 10:40:00,11.77,11.78,11.74,11.76,2129802.9556650245,7.2171,7.2232,7.1987,7.2109,2129802.9557
2009-11-30 10:50:00,11.75,11.77,11.73,11.73,2582635.4679802954,7.2048,7.2171,7.1925,7.1925,2582635.468
2009-11-30 11:00:00,11.73,11.74,11.7,11.72,2258497.5369458124,7.1925,7.1987,7.1741,7.1864,2258497.5369
2009-11-30 11:10:00,11.73,11.73,11.69,11.72,1535221.674876847,7.1925,7.1925,7.168,7.1864,1535221.6749
2009-11-30 11:20:00,11.72,11.73,11.68,11.69,1877216.7487684728,7.1864,7.1925,7.1619,7.168,1877216.7488
2009-11-30 11:30:00,11.69,11.7,11.66,11.68,2483374.384236453,7.168,7.1741,7.1496,7.1619,2483374.3842
2009-11-30 11:40:00,11.68,11.68,11.66,11.66,4692733.990147783,7.1619,7.1619,7.1496,7.1496,4692733.9901
2009-11-30 11:50:00,11.66,11.68,11.65,11.68,1210591.133004926,7.1496,7.1619,7.1435,7.1619,1210591.133
2009-11-30 12:00:00,11.68,11.7,11.68,11.68,1501724.1379310344,7.1619,7.1741,7.1619,7.1619,1501724.1379
2009-11-30 12:10:00,11.68,11.72,11.68,11.7,864901.4778325122,7.1619,7.1864,7.1619,7.1741,864901.4778
2009-11-30 12:20:00,11.7,11.72,11.7,11.7,2158497.5369458124,7.1741,7.1864,7.1741,7.1741,2158497.5369
2009-11-30 12:30:00,11.71,11.72,11.67,11.68,3762931.03448276,7.1803,7.1864,7.1558,7.1619,3762931.0345
2009-11-30 12:40:00,11.68,11.7,11.68,11.69,2025615.763546798,7.1619,7.1741,7.1619,7.168,2025615.7635
2009-11-30 12:50:00,11.69,11.7,11.68,11.68,495320.19704433496,7.168,7.1741,7.1619,7.1619,495320.197
2009-11-30 13:00:00,11.68,11.7,11.68,11.68,1034975.369458128,7.1619,7.1741,7.1619,7.1619,1034975.3695
2009-11-30 13:10:00,11.68,11.7,11.68,11.69,805911.330049261,7.1619,7.1741,7.1619,7.168,805911.33
2009-11-30 13:20:00,11.69,11.72,11.69,11.72,762438.4236453201,7.168,7.1864,7.168,7.1864,762438.4236
2009-11-30 13:30:00,11.72,11.73,11.71,11.72,1072906.4039408865,7.1864,7.1925,7.1803,7.1864,1072906.4039
2009-11-30 13:40:00,11.72,11.73,11.7,11.72,1312315.2709359606,7.1864,7.1925,7.1741,7.1864,1312315.2709
2009-11-30 13:50:00,11.72,11.75,11.72,11.73,4503448.275862069,7.1864,7.2048,7.1864,7.1925,4503448.2759
2009-11-30 14:00:00,11.73,11.74,11.73,11.73,1011330.0492610836,7.1925,7.1987,7.1925,7.1925,1011330.0493
2009-11-30 14:10:00,11.73,11.74,11.73,11.74,804433.4975369457,7.1925,7.1987,7.1925,7.1987,804433.4975
2009-11-30 14:20:00,11.73,11.74,11.71,11.73,1821428.571428572,7.1925,7.1987,7.1803,7.1925,1821428.5714
2009-11-30 14:30:00,11.73,11.73,11.72,11.72,546059.1133004925,7.1925,7.1925,7.1864,7.1864,546059.1133
2009-11-30 14:40:00,11.72,11.74,11.71,11.74,681034.4827586206,7.1864,7.1987,7.1803,7.1987,681034.4828
2009-11-30 14:50:00,11.73,11.74,11.73,11.73,2149876.84729064,7.1925,7.1987,7.1925,7.1925,2149876.8473
2009-11-30 15:00:00,11.73,11.76,11.73,11.75,2117364.532019704,7.1925,7.2109,7.1925,7.2048,2117364.532
2009-11-30 15:10:00,11.75,11.81,11.74,11.79,7671182.266009851,7.2048,7.2416,7.1987,7.2293,7671182.266
2009-11-30 15:20:00,11.79,11.81,11.77,11.79,4750862.068965517,7.2293,7.2416,7.2171,7.2293,4750862.069
2009-11-30 15:30:00,11.8,11.86,11.79,11.86,5988177.339901477,7.2355,7.2723,7.2293,7.2723,5988177.3399
2009-11-30 15:40:00,11.86,11.88,11.84,11.86,3536083.7438423643,7.2723,7.2845,7.26,7.2723,3536083.7438
2009-11-30 15:50:00,11.87,11.93,11.86,11.91,17638054.187192116,7.2784,7.3152,7.2723,7.3029,17638054.1872
2009-12-01 09:30:00,11.99,12.02,11.95,11.95,6892364.532019704,7.352,7.3704,7.3274,7.3274,6892364.532
2009-12-01 09:40:00,11.95,11.98,11.92,11.92,4993596.0591133,7.3274,7.3458,7.309,7.309,4993596.0591
2009-12-01 09:50:00,11.92,11.95,11.92,11.94,1716133.0049261083,7.309,7.3274,7.309,7.3213,1716133.0049
2009-12-01 10:00:00,11.94,11.97,11.89,11.9,4951600.985221675,7.3213,7.3397,7.2907,7.2968,4951600.9852
2009-12-01 10:10:00,11.9,11.9,11.88,11.9,3588054.187192118,7.2968,7.2968,7.2845,7.2968,3588054.1872
2009-12-01 10:20:00,11.9,11.9,11.85,11.89,5730295.566502462,7.2968,7.2968,7.2661,7.2907,5730295.5665
2009-12-01 10:30:00,11.89,11.91,11.87,11.88,2212931.0344827585,7.2907,7.3029,7.2784,7.2845,2212931.0345
2009-12-01 10:40:00,11.88,11.89,11.86,11.87,3805172.4137931033,7.2845,7.2907,7.2723,7.2784,3805172.4138
2009-12-01 10:50:00,11.87,11.89,11.86,11.89,941625.6157635468,7.2784,7.2907,7.2723,7.2907,941625.6158
2009-12-01 11:00:00,11.89,11.91,11.88,11.9,1291256.1576354678,7.2907,7.3029,7.2845,7.2968,1291256.1576
2009-12-01 11:10:00,11.9,11.91,11.9,11.9,1426477.8325123151,7.2968,7.3029,7.2968,7.2968,1426477.8325
2009-12-01 11:20:00,11.9,11.92,11.9,11.9,2848891.6256157635,7.2968,7.309,7.2968,7.2968,2848891.6256
2009-12-01 11:30:00,11.9,11.91,11.9,11.9,687807.881773399,7.2968,7.3029,7.2968,7.2968,687807.8818
2009-12-01 11:40:00,11.9,11.9,11.89,11.9,1396674.8768472904,7.2968,7.2968,7.2907,7.2968,1396674.8768
2009-12-01 11:50:00,11.89,11.9,11.89,11.89,1089285.714285714,7.2907,7.2968,7.2907,7.2907,1089285.7143
2009-12-01 12:00:00,11.89,11.91,11.89,11.9,698645.3201970443,7.2907,7.3029,7.2907,7.2968,698645.3202
2009-12-01 12:10:00,11.9,11.91,11.89,11.89,1342857.1428571427,7.2968,7.3029,7.2907,7.2907,1342857.1429
2009-12-01 12:20:00,11.9,11.9,11.86,11.87,2213669.950738916,7.2968,7.2968,7.2723,7.2784,2213669.9507
2009-12-01 12:30:00,11.87,11.88,11.86,11.86,4122906.4039408863,7.2784,7.2845,7.2723,7.2723,4122906.4039
2009-12-01 12:40:00,11.86,11.88,11.86,11.88,2012684.7290640392,7.2723,7.2845,7.2723,7.2845,2012684.7291
2009-12-01 12:50:00,11.88,11.88,11.86,11.86,1156034.4827586203,7.2845,7.2845,7.2723,7.2723,1156034.4828
2009-12-01 13:00:00,11.86,11.87,11.86,11.87,223152.70935960588,7.2723,7.2784,7.2723,7.2784,223152.7094
2009-12-01 13:10:00,11.86,11.9,11.86,11.89,419211.8226600985,7.2723,7.2968,7.2723,7.2907,419211.8227
2009-12-01 13:20:00,11.89,11.92,11.89,11.91,1332881.7733990147,7.2907,7.309,7.2907,7.3029,1332881.7734
2009-12-01 13:30:00,11.92,11.95,11.91,11.94,5942610.837438423,7.309,7.3274,7.3029,7.3213,5942610.8374
2009-12-01 13:40:00,11.94,11.94,11.92,11.93,638177.3399014778,7.3213,7.3213,7.309,7.3152,638177.3399
2009-12-01 13:50:00,11.94,11.94,11.93,11.93,869334.9753694581,7.3213,7.3213,7.3152,7.3152,869334.9754
2009-12-01 14:00:00,11.93,11.94,11.93,11.93,376108.3743842364,7.3152,7.3213,7.3152,7.3152,376108.3744
2009-12-01 14:10:00,11.93,11.94,11.92,11.92,683128.0788177339,7.3152,7.3213,7.309,7.309,683128.0788
2009-12-01 14:20:00,11.92,11.95,11.91,11.94,2432512.315270936,7.309,7.3274,7.3029,7.3213,2432512.3153
2009-12-01 14:30:00,11.95,11.96,11.94,11.94,2665394.0886699506,7.3274,7.3336,7.3213,7.3213,2665394.0887
2009-12-01 14:40:00,11.94,11.95,11.92,11.94,1080911.330049261,7.3213,7.3274,7.309,7.3213,1080911.33
2009-12-01 14:50:00,11.94,11.94,11.9,11.91,3726724.137931034,7.3213,7.3213,7.2968,7.3029,3726724.1379
2009-12-01 15:00:00,11.91,11.92,11.89,11.92,3376477.832512315,7.3029,7.309,7.2907,7.309,3376477.8325
2009-12-01 15:10:00,11.91,11.94,11.91,11.94,710098.5221674877,7.3029,7.3213,7.3029,7.3213,710098.5222
2009-12-01 15:20:00,11.94,11.94,11.9,11.9,1811330.049261084,7.3213,7.3213,7.2968,7.2968,1811330.0493
2009-12-01 15:30:00,11.9,11.91,11.86,11.89,4909359.605911329,7.2968,7.3029,7.2723,7.2907,4909359.6059
2009-12-01 15:40:00,11.89,11.93,11.88,11.92,2042487.684729064,7.2907,7.3152,7.2845,7.309,2042487.6847
2009-12-01 15:50:00,11.92,11.93,11.9,11.91,4999261.083743842,7.309,7.3152,7.2968,7.3029,4999261.0837
2009-12-02 09:30:00,11.89,11.91,11.84,11.89,8491009.852216749,7.2907,7.3029,7.26,7.2907,8491009.8522
2009-12-02 09:40:00,11.89,11.9,11.86,11.89,3567733.990147783,7.2907,7.2968,7.2723,7.2907,3567733.9901
2009-12-02 09:50:00,11.89,11.9,11.86,11.87,1868349.753694581,7.2907,7.2968,7.2723,7.2784,1868349.7537
2009-12-02 10:00:00,11.88,11.9,11.87,11.9,1938546.7980295564,7.2845,7.2968,7.2784,7.2968,1938546.798
2009-12-02 10:10:00,11.9,11.96,11.9,11.94,5511699.507389162,7.2968,7.3336,7.2968,7.3213,5511699.5074
2009-12-02 10:20:00,11.94,11.95,11.93,11.94,1437561.5763546797,7.3213,7.3274,7.3152,7.3213,1437561.5764
2009-12-02 10:30:00,11.94,11.95,11.93,11.94,1627093.596059113,7.3213,7.3274,7.3152,7.3213,1627093.5961
2009-12-02 10:40:00,11.94,11.95,11.92,11.93,1926970.4433497533,7.3213,7.3274,7.309,7.3152,1926970.4433
2009-12-02 10:50:00,11.93,11.94,11.92,11.93,463793.1034482758,7.3152,7.3213,7.309,7.3152,463793.1034
2009-12-02 11:00:00,11.93,11.94,11.88,11.89,3861945.812807881,7.3152,7.3213,7.2845,7.2907,3861945.8128
2009-12-02 11:10:00,11.88,11.89,11.85,11.86,2572413.793103448,7.2845,7.2907,7.2661,7.2723,2572413.7931
2009-12-02 11:20:00,11.86,11.88,11.86,11.87,1404926.108374384,7.2723,7.2845,7.2723,7.2784,1404926.1084
2009-12-02 11:30:00,11.88,11.9,11.87,11.9,1670935.9605911328,7.2845,7.2968,7.2784,7.2968,1670935.9606
2009-12-02 11:40:00,11.9,11.9,11.88,11.89,579926.1083743842,7.2968,7.2968,7.2845,7.2907,579926.1084
2009-12-02 11:50:00,11.89,11.9,11.87,11.89,1391871.921182266,7.2907,7.2968,7.2784,7.2907,1391871.9212
2009-12-02 12:00:00,11.9,11.91,11.89,11.89,1042241.3793103448,7.2968,7.3029,7.2907,7.2907,1042241.3793
2009-12-02 12:10:00,11.89,11.9,11.86,11.86,873029.5566502463,7.2907,7.2968,7.2723,7.2723,873029.5567
2009-12-02 12:20:00,11.87,11.87,11.84,11.86,1563793.1034482757,7.2784,7.2784,7.26,7.2723,1563793.1034
2009-12-02 12:30:00,11.86,11.87,11.86,11.86,850369.4581280787,7.2723,7.2784,7.2723,7.2723,850369.4581
2009-12-02 12:40:00,11.86,11.88,11.86,11.88,669088.6699507389,7.2723,7.2845,7.2723,7.2845,669088.67
2009-12-02 12:50:00,11.87,11.88,11.87,11.88,457512.315270936,7.2784,7.2845,7.2784,7.2845,457512.3153
2009-12-02 13:00:00,11.88,11.88,11.86,11.88,488546.7980295566,7.2845,7.2845,7.2723,7.2845,488546.798
2009-12-02 13:10:00,11.88,11.89,11.87,11.89,429187.19211822655,7.2845,7.2907,7.2784,7.2907,429187.1921
2009-12-02 13:20:00,11.88,11.89,11.87,11.88,245073.8916256157,7.2845,7.2907,7.2784,7.2845,245073.8916
2009-12-02 13:30:00,11.87,11.88,11.86,11.87,365147.7832512315,7.2784,7.2845,7.2723,7.2784,365147.7833
2009-12-02 13:40:00,11.88,11.89,11.86,11.88,1533374.384236453,7.2845,7.2907,7.2723,7.2845,1533374.3842
2009-12-02 13:50:00,11.88,11.89,11.87,11.89,609113.3004926108,7.2845,7.2907,7.2784,7.2907,609113.3005
2009-12-02 14:00:00,11.88,11.9,11.86,11.87,1155911.330049261,7.2845,7.2968,7.2723,7.2784,1155911.33
2009-12-02 14:10:00,11.87,11.89,11.85,11.86,1666256.1576354678,7.2784,7.2907,7.2661,7.2723,1666256.1576
2009-12-02 14:20:00,11.86,11.88,11.85,11.87,2749137.9310344825,7.2723,7.2845,7.2661,7.2784,2749137.931
2009-12-02 14:30:00,11.87,11.89,11.86,11.89,439532.0197044335,7.2784,7.2907,7.2723,7.2907,439532.0197
2009-12-02 14:40:00,11.88,11.89,11.86,11.88,745812.8078817733,7.2845,7.2907,7.2723,7.2845,745812.8079
2009-12-02 14:50:00,11.88,11.89,11.86,11.86,998768.4729064038,7.2845,7.2907,7.2723,7.2723,998768.4729
2009-12-02 15:00:00,11.86,11.89,11.86,11.88,1375738.9162561574,7.2723,7.2907,7.2723,7.2845,1375738.9163
2009-12-02 15:10:00,11.88,11.88,11.86,11.87,936576.3546798028,7.2845,7.2845,7.2723,7.2784,936576.3547
2009-12-02 15:20:00,11.88,11.9,11.86,11.89,1479310.344827586,7.2845,7.2968,7.2723,7.2907,1479310.3448
2009-12-02 15:30:00,11.88,11.89,11.87,11.88,829064.0394088669,7.2845,7.2907,7.2784,7.2845,829064.0394
2009-12-02 15:40:00,11.88,11.92,11.88,11.92,1842857.1428571427,7.2845,7.309,7.2845,7.309,1842857.1429
2009-12-02 15:50:00,11.92,11.93,11.9,11.91,4134605.911330049,7.309,7.3152,7.2968,7.3029,4134605.9113
2009-12-03 09:30:00,12.0,12.09,12.0,12.07,9732512.315270934,7.3581,7.4133,7.3581,7.401,9732512.3153
2009-12-03 09:40:00,12.07,12.13,12.07,12.12,12637438.42364532,7.401,7.4378,7.401,7.4317,12637438.4236
2009-12-03 09:50:00,12.12,12.12,12.06,12.07,5586453.201970443,7.4317,7.4317,7.3949,7.401,5586453.202
2009-12-03 10:00:00,12.08,12.08,12.01,12.05,11360221.674876846,7.4072,7.4072,7.3642,7.3888,11360221.6749
2009-12-03 10:10:00,12.05,12.06,11.94,11.95,11111822.66009852,7.3888,7.3949,7.3213,7.3274,11111822.6601
2009-12-03 10:20:00,11.96,12.0,11.95,11.99,6265147.783251231,7.3336,7.3581,7.3274,7.352,6265147.7833
2009-12-03 10:30:00,12.0,12.01,11.9,11.91,4669211.822660098,7.3581,7.3642,7.2968,7.3029,4669211.8227
2009-12-03 10:40:00,11.92,11.94,11.87,11.94,7444704.433497536,7.309,7.3213,7.2784,7.3213,7444704.4335
2009-12-03 10:50:00,11.94,11.94,11.91,11.93,2471305.418719212,7.3213,7.3213,7.3029,7.3152,2471305.4187
2009-12-03 11:00:00,11.93,11.94,11.91,11.92,5108866.995073891,7.3152,7.3213,7.3029,7.309,5108866.9951
2009-12-03 11:10:00,11.91,11.92,11.9,11.92,3308620.689655172,7.3029,7.309,7.2968,7.309,3308620.6897
2009-12-03 11:20:00,11.91,11.94,11.9,11.94,1569581.2807881772,7.3029,7.3213,7.2968,7.3213,1569581.2808
2009-12-03 11:30:00,11.93,11.93,11.88,11.88,1433743.842364532,7.3152,7.3152,7.2845,7.2845,1433743.8424
2009-12-03 11:40:00,11.88,11.9,11.87,11.89,900615.7635467979,7.2845,7.2968,7.2784,7.2907,900615.7635
2009-12-03 11:50:00,11.89,11.91,11.88,11.9,1285467.9802955664,7.2907,7.3029,7.2845,7.2968,1285467.9803
2009-12-03 12:00:00,11.9,11.9,11.87,11.89,1302955.6650246305,7.2968,7.2968,7.2784,7.2907,1302955.665
2009-12-03 12:10:00,11.89,11.9,11.87,11.9,890886.6995073891,7.2907,7.2968,7.2784,7.2968,890886.6995
2009-12-03 12:20:00,11.9,11.91,11.88,11.88,1436699.5073891624,7.2968,7.3029,7.2845,7.2845,1436699.5074
2009-12-03 12:30:00,11.88,11.89,11.87,11.89,1020812.8078817732,7.2845,7.2907,7.2784,7.2907,1020812.8079
2009-12-03 12:40:00,11.89,11.9,11.88,11.9,1216995.0738916255,7.2907,7.2968,7.2845,7.2968,1216995.0739
2009-12-03 12:50:00,11.9,11.9,11.89,11.9,1197413.793103448,7.2968,7.2968,7.2907,7.2968,1197413.7931
2009-12-03 13:00:00,11.9,11.9,11.87,11.89,1136083.7438423643,7.2968,7.2968,7.2784,7.2907,1136083.7438
2009-12-03 13:10:00,11.88,11.89,11.85,11.86,16557389.162561577,7.2845,7.2907,7.2661,7.2723,16557389.1626
2009-12-03 13:20:00,11.86,11.86,11.84,11.85,3433866.9950738912,7.2723,7.2723,7.26,7.2661,3433866.9951
2009-12-03 13:30:00,11.84,11.88,11.84,11.87,2498891.6256157635,7.26,7.2845,7.26,7.2784,2498891.6256
2009-12-03 13:40:00,11.87,11.88,11.86,11.87,2241995.0738916253,7.2784,7.2845,7.2723,7.2784,2241995.0739
2009-12-03 13:50:00,11.86,11.87,11.86,11.87,847660.0985221674,7.2723,7.2784,7.2723,7.2784,847660.0985
2009-12-03 14:00:00,11.86,11.87,11.84,11.84,1956773.3990147784,7.2723,7.2784,7.26,7.26,1956773.399
2009-12-03 14:10:00,11.84,11.85,11.82,11.83,1052339.9014778323,7.26,7.2661,7.2477,7.2539,1052339.9015
2009-12-03 14:20:00,11.82,11.84,11.8,11.8,1304556.6502463054,7.2477,7.26,7.2355,7.2355,1304556.6502
2009-12-03 14:30:00,11.8,11.81,11.78,11.78,4541995.073891625,7.2355,7.2416,7.2232,7.2232,4541995.0739
2009-12-03 14:40:00,11.78,11.81,11.77,11.79,3120812.807881773,7.2232,7.2416,7.2171,7.2293,3120812.8079
2009-12-03 14:50:00,11.78,11.79,11.73,11.75,2086576.354679803,7.2232,7.2293,7.1925,7.2048,2086576.3547
2009-12-03 15:00:00,11.75,11.77,11.74,11.76,2141379.310344828,7.2048,7.2171,7.1987,7.2109,2141379.3103
2009-12-03 15:10:00,11.76,11.77,11.73,11.76,2116502.463054187,7.2109,7.2171,7.1925,7.2109,2116502.4631
2009-12-03 15:20:00,11.76,11.76,11.7,11.71,4796182.266009851,7.2109,7.2109,7.1741,7.1803,4796182.266
2009-12-03 15:30:00,11.71,11.73,11.7,11.71,6597783.251231526,7.1803,7.1925,7.1741,7.1803,6597783.2512
2009-12-03 15:40:00,11.7,11.71,11.65,11.65,14899630.54187192,7.1741,7.1803,7.1435,7.1435,14899630.5419
2009-12-03 15:50:00,11.65,11.68,11.64,11.68,24874261.08374384,7.1435,7.1619,7.1374,7.1619,24874261.0837
2009-12-04 09:30:00,11.88,11.89,11.83,11.86,9079187.192118226,7.2845,7.2907,7.2539,7.2723,9079187.1921
2009-12-04 09:40:00,11.86,11.93,11.86,11.92,7837561.576354679,7.2723,7.3152,7.2723,7.309,7837561.5764
2009-12-04 09:50:00,11.91,11.93,11.86,11.88,5906157.63546798,7.3029,7.3152,7.2723,7.2845,5906157.6355
2009-12-04 10:00:00,11.88,11.9,11.83,11.86,6819950.738916256,7.2845,7.2968,7.2539,7.2723,6819950.7389
2009-12-04 10:10:00,11.86,11.87,11.84,11.87,9069581.280788176,7.2723,7.2784,7.26,7.2784,9069581.2808
2009-12-04 10:20:00,11.86,11.88,11.84,11.86,3968596.0591133,7.2723,7.2845,7.26,7.2723,3968596.0591
2009-12-04 10:30:00,11.86,11.91,11.86,11.9,4865024.630541871,7.2723,7.3029,7.2723,7.2968,4865024.6305
2009-12-04 10:40:00,11.9,11.91,11.89,11.9,7181403.940886699,7.2968,7.3029,7.2907,7.2968,7181403.9409
2009-12-04 10:50:00,11.9,11.9,11.86,11.86,12800123.15270936,7.2968,7.2968,7.2723,7.2723,12800123.1527
2009-12-04 11:00:00,11.86,11.88,11.84,11.88,4708374.384236453,7.2723,7.2845,7.26,7.2845,4708374.3842
2009-12-04 11:10:00,11.88,11.9,11.87,11.87,4790147.783251232,7.2845,7.2968,7.2784,7.2784,4790147.7833
2009-12-04 11:20:00,11.88,11.88,11.81,11.81,3934852.216748768,7.2845,7.2845,7.2416,7.2416,3934852.2167
2009-12-04 11:30:00,11.81,11.82,11.78,11.79,5661330.049261083,7.2416,7.2477,7.2232,7.2293,5661330.0493
2009-12-04 11:40:00,11.79,11.79,11.68,11.74,9175369.458128078,7.2293,7.2293,7.1619,7.1987,9175369.4581
2009-12-04 11:50:00,11.74,11.77,11.72,11.76,9813916.256157637,7.1987,7.2171,7.1864,7.2109,9813916.2562
2009-12-04 12:00:00,11.76,11.77,11.73,11.77,6913054.187192118,7.2109,7.2171,7.1925,7.2171,6913054.1872
2009-12-04 12:10:00,11.77,11.78,11.73,11.73,5597906.403940886,7.2171,7.2232,7.1925,7.1925,5597906.4039
2009-12-04 12:20:00,11.73,11.75,11.72,11.73,3575985.2216748763,7.1925,7.2048,7.1864,7.1925,3575985.2217
2009-12-04 12:30:00,11.73,11.8,11.73,11.79,4944334.975369458,7.1925,7.2355,7.1925,7.2293,4944334.9754
2009-12-04 12:40:00,11.79,11.82,11.77,11.79,2345566.502463054,7.2293,7.2477,7.2171,7.2293,2345566.5025
2009-12-04 12:50:00,11.8,11.81,11.78,11.81,7497536.945812807,7.2355,7.2416,7.2232,7.2416,7497536.9458
2009-12-04 13:00:00,11.81,11.82,11.8,11.82,5925615.763546797,7.2416,7.2477,7.2355,7.2477,5925615.7635
2009-12-04 13:10:00,11.82,11.82,11.79,11.81,2066256.157635468,7.2477,7.2477,7.2293,7.2416,2066256.1576
2009-12-04 13:20:00,11.81,11.81,11.77,11.77,1705911.330049261,7.2416,7.2416,7.2171,7.2171,1705911.33
2009-12-04 13:30:00,11.77,11.79,11.75,11.77,1752339.9014778323,7.2171,7.2293,7.2048,7.2171,1752339.9015
2009-12-04 13:40:00,11.77,11.79,11.75,11.76,1550123.1527093595,7.2171,7.2293,7.2048,7.2109,1550123.1527
2009-12-04 13:50:00,11.76,11.76,11.72,11.73,2281650.2463054187,7.2109,7.2109,7.1864,7.1925,2281650.2463
2009-12-04 14:00:00,11.73,11.74,11.72,11.73,2085098.5221674875,7.1925,7.1987,7.1864,7.1925,2085098.5222
2009-12-04 14:10:00,11.72,11.75,11.72,11.72,2724014.778325123,7.1864,7.2048,7.1864,7.1864,2724014.7783
2009-12-04 14:20:00,11.72,11.73,11.68,11.71,2518226.6009852216,7.1864,7.1925,7.1619,7.1803,2518226.601
2009-12-04 14:30:00,11.7,11.77,11.7,11.77,3663669.950738916,7.1741,7.2171,7.1741,7.2171,3663669.9507
2009-12-04 14:40:00,11.77,11.77,11.74,11.75,3183743.842364532,7.2171,7.2171,7.1987,7.2048,3183743.8424
2009-12-04 14:50:00,11.74,11.78,11.73,11.77,2722536.9458128074,7.1987,7.2232,7.1925,7.2171,2722536.9458
2009-12-04 15:00:00,11.77,11.81,11.77,11.79,2552586.2068965514,7.2171,7.2416,7.2171,7.2293,2552586.2069
2009-12-04 15:10:00,11.79,11.81,11.78,11.8,2825862.068965517,7.2293,7.2416,7.2232,7.2355,2825862.069
2009-12-04 15:20:00,11.79,11.86,11.79,11.84,14034852.216748768,7.2293,7.2723,7.2293,7.26,14034852.2167
2009-12-04 15:30:00,11.84,11.85,11.81,11.81,3800000.0,7.26,7.2661,7.2416,7.2416,3800000.0
2009-12-04 15:40:00,11.82,11.83,11.8,11.82,8825615.763546797,7.2477,7.2539,7.2355,7.2477,8825615.7635
2009-12-04 15:50:00,11.83,11.87,11.82,11.86,18037438.42364532,7.2539,7.2784,7.2477,7.2723,18037438.4236
2009-12-07 09:30:00,11.83,11.9,11.83,11.86,4558004.926108374,7.2539,7.2968,7.2539,7.2723,4558004.9261
2009-12-07 09:40:00,11.86,11.9,11.82,11.9,5249384.236453202,7.2723,7.2968,7.2477,7.2968,5249384.2365
2009-12-07 09:50:00,11.9,11.9,11.85,11.86,2079802.9556650245,7.2968,7.2968,7.2661,7.2723,2079802.9557
2009-12-07 10:00:00,11.86,11.86,11.79,11.81,2654064.039408867,7.2723,7.2723,7.2293,7.2416,2654064.0394
2009-12-07 10:10:00,11.81,11.86,11.81,11.86,1357389.162561576,7.2416,7.2723,7.2416,7.2723,1357389.1626
2009-12-07 10:20:00,11.86,11.86,11.83,11.86,1161699.5073891624,7.2723,7.2723,7.2539,7.2723,1161699.5074
2009-12-07 10:30:00,11.86,11.87,11.85,11.86,2353571.428571428,7.2723,7.2784,7.2661,7.2723,2353571.4286
2009-12-07 10:40:00,11.86,11.86,11.83,11.84,1950985.2216748768,7.2723,7.2723,7.2539,7.26,1950985.2217
2009-12-07 10:50:00,11.84,11.85,11.82,11.83,1526231.5270935958,7.26,7.2661,7.2477,7.2539,1526231.5271
2009-12-07 11:00:00,11.82,11.83,11.81,11.82,1292118.226600985,7.2477,7.2539,7.2416,7.2477,1292118.2266
2009-12-07 11:10:00,11.82,11.82,11.81,11.81,2892980.295566502,7.2477,7.2477,7.2416,7.2416,2892980.2956
2009-12-07 11:20:00,11.81,11.81,11.8,11.81,558743.8423645319,7.2416,7.2416,7.2355,7.2416,558743.8424
2009-12-07 11:30:00,11.81,11.83,11.81,11.81,1527339.9014778323,7.2416,7.2539,7.2416,7.2416,1527339.9015
2009-12-07 11:40:00,11.81,11.82,11.81,11.82,1637438.42364532,7.2416,7.2477,7.2416,7.2477,1637438.4236
2009-12-07 11:50:00,11.82,11.83,11.81,11.81,934113.3004926108,7.2477,7.2539,7.2416,7.2416,934113.3005
2009-12-07 12:00:00,11.81,11.82,11.81,11.82,198891.6256157636,7.2416,7.2477,7.2416,7.2477,198891.6256
2009-12-07 12:10:00,11.82,11.82,11.81,11.81,565270.9359605911,7.2477,7.2477,7.2416,7.2416,565270.936
2009-12-07 12:20:00,11.81,11.81,11.81,11.81,94581.28078817732,7.2416,7.2416,7.2416,7.2416,94581.2808
2009-12-07 12:30:00,11.81,11.85,11.81,11.84,1315270.935960591,7.2416,7.2661,7.2416,7.26,1315270.936
2009-12-07 12:40:00,11.84,11.86,11.83,11.85,1340147.7832512313,7.26,7.2723,7.2539,7.2661,1340147.7833
2009-12-07 12:50:00,11.84,11.85,11.82,11.82,932019.7044334976,7.26,7.2661,7.2477,7.2477,932019.7044
2009-12-07 13:00:00,11.82,11.83,11.81,11.81,555295.566502463,7.2477,7.2539,7.2416,7.2416,555295.5665
2009-12-07 13:10:00,11.81,11.84,11.81,11.82,1007635.4679802954,7.2416,7.26,7.2416,7.2477,1007635.468
2009-12-07 13:20:00,11.82,11.84,11.82,11.82,309359.60591133,7.2477,7.26,7.2477,7.2477,309359.6059
2009-12-07 13:30:00,11.83,11.83,11.81,11.82,94088.66995073891,7.2539,7.2539,7.2416,7.2477,94088.67
2009-12-07 13:40:00,11.81,11.82,11.81,11.81,274876.84729064035,7.2416,7.2477,7.2416,7.2416,274876.8473
2009-12-07 13:50:00,11.81,11.82,11.77,11.79,1646798.0295566502,7.2416,7.2477,7.2171,7.2293,1646798.0296
2009-12-07 14:00:00,11.79,11.8,11.78,11.79,1701477.8325123151,7.2293,7.2355,7.2232,7.2293,1701477.8325
2009-12-07 14:10:00,11.78,11.8,11.77,11.78,1711822.660098522,7.2232,7.2355,7.2171,7.2232,1711822.6601
2009-12-07 14:20:00,11.77,11.78,11.74,11.74,4057758.620689655,7.2171,7.2232,7.1987,7.1987,4057758.6207
2009-12-07 14:30:00,11.75,11.75,11.68,11.69,4344950.738916256,7.2048,7.2048,7.1619,7.168,4344950.7389
2009-12-07 14:40:00,11.69,11.7,11.65,11.66,4521798.02955665,7.168,7.1741,7.1435,7.1496,4521798.0296
2009-12-07 14:50:00,11.67,11.69,11.66,11.68,3896674.8768472895,7.1558,7.168,7.1496,7.1619,3896674.8768
2009-12-07 15:00:00,11.68,11.69,11.67,11.68,2048275.862068965,7.1619,7.168,7.1558,7.1619,2048275.8621
2009-12-07 15:10:00,11.68,11.69,11.68,11.68,1271921.1822660095,7.1619,7.168,7.1619,7.1619,1271921.1823
2009-12-07 15:20:00,11.68,11.69,11.64,11.64,5222044.334975369,7.1619,7.168,7.1374,7.1374,5222044.335
2009-12-07 15:30:00,11.65,11.7,11.64,11.68,2243472.9064039406,7.1435,7.1741,7.1374,7.1619,2243472.9064
2009-12-07 15:40:00,11.68,11.73,11.68,11.69,3036083.7438423643,7.1619,7.1925,7.1619,7.168,3036083.7438
2009-12-07 15:50:00,11.7,11.7,11.67,11.68,16076108.374384236,7.1741,7.1741,7.1558,7.1619,16076108.3744
2009-12-08 09:30:00,11.61,11.62,11.55,11.6,8565640.394088669,7.119,7.1251,7.0822,7.1128,8565640.3941
2009-12-08 09:40:00,11.6,11.63,11.56,11.6,6124014.778325123,7.1128,7.1312,7.0883,7.1128,6124014.7783
2009-12-08 09:50:00,11.61,11.67,11.6,11.65,4143596.0591133,7.119,7.1558,7.1128,7.1435,4143596.0591
2009-12-08 10:00:00,11.65,11.65,11.61,11.63,4229802.955665024,7.1435,7.1435,7.119,7.1312,4229802.9557
2009-12-08 10:10:00,11.63,11.64,11.6,11.64,2853817.733990148,7.1312,7.1374,7.1128,7.1374,2853817.734
2009-12-08 10:20:00,11.64,11.66,11.62,11.64,1829802.9556650245,7.1374,7.1496,7.1251,7.1374,1829802.9557
2009-12-08 10:30:00,11.64,11.64,11.63,11.64,5447167.487684729,7.1374,7.1374,7.1312,7.1374,5447167.4877
2009-12-08 10:40:00,11.64,11.65,11.6,11.6,1479433.4975369456,7.1374,7.1435,7.1128,7.1128,1479433.4975
2009-12-08 10:50:00,11.61,11.61,11.56,11.59,3502709.359605911,7.119,7.119,7.0883,7.1067,3502709.3596
2009-12-08 11:00:00,11.59,11.64,11.59,11.63,1729679.802955665,7.1067,7.1374,7.1067,7.1312,1729679.803
2009-12-08 11:10:00,11.63,11.64,11.61,11.61,1355541.871921182,7.1312,7.1374,7.119,7.119,1355541.8719
2009-12-08 11:20:00,11.61,11.66,11.61,11.65,761945.8128078817,7.119,7.1496,7.119,7.1435,761945.8128
2009-12-08 11:30:00,11.65,11.66,11.62,11.63,1660714.2857142854,7.1435,7.1496,7.1251,7.1312,1660714.2857
2009-12-08 11:40:00,11.6,11.67,11.6,11.65,1225985.2216748768,7.1128,7.1558,7.1128,7.1435,1225985.2217
2009-12-08 11:50:00,11.65,11.65,11.6,11.6,832019.7044334975,7.1435,7.1435,7.1128,7.1128,832019.7044
2009-12-08 12:00:00,11.6,11.62,11.6,11.6,2459852.2167487685,7.1128,7.1251,7.1128,7.1128,2459852.2167
2009-12-08 12:10:00,11.6,11.62,11.59,11.59,1316995.0738916255,7.1128,7.1251,7.1067,7.1067,1316995.0739
2009-12-08 12:20:00,11.6,11.61,11.56,11.57,1438916.2561576352,7.1128,7.119,7.0883,7.0944,1438916.2562
2009-12-08 12:30:00,11.58,11.58,11.55,11.58,3464901.477832512,7.1006,7.1006,7.0822,7.1006,3464901.4778
2009-12-08 12:40:00,11.57,11.6,11.57,11.59,1378940.8866995072,7.0944,7.1128,7.0944,7.1067,1378940.8867
2009-12-08 12:50:00,11.58,11.6,11.58,11.6,943965.5172413792,7.1006,7.1128,7.1006,7.1128,943965.5172
2009-12-08 13:00:00,11.6,11.61,11.6,11.6,755911.330049261,7.1128,7.119,7.1128,7.1128,755911.33
2009-12-08 13:10:00,11.6,11.6,11.55,11.57,1349014.778325123,7.1128,7.1128,7.0822,7.0944,1349014.7783
2009-12-08 13:20:00,11.57,11.59,11.55,11.55,5040517.241379309,7.0944,7.1067,7.0822,7.0822,5040517.2414
2009-12-08 13:30:00,11.55,11.6,11.55,11.59,4230049.261083744,7.0822,7.1128,7.0822,7.1067,4230049.2611
2009-12-08 13:40:00,11.59,11.62,11.58,11.61,1916133.0049261083,7.1067,7.1251,7.1006,7.119,1916133.0049
2009-12-08 13:50:00,11.61,11.62,11.59,11.6,586576.3546798029,7.119,7.1251,7.1067,7.1128,586576.3547
2009-12-08 14:00:00,11.6,11.61,11.59,11.61,492364.5320197044,7.1128,7.119,7.1067,7.119,492364.532
2009-12-08 14:10:00,11.61,11.61,11.58,11.59,2181157.63546798,7.119,7.119,7.1006,7.1067,2181157.6355
2009-12-08 14:20:00,11.6,11.6,11.55,11.57,1783743.842364532,7.1128,7.1128,7.0822,7.0944,1783743.8424
2009-12-08 14:30:00,11.58,11.61,11.57,11.61,1013300.4926108372,7.1006,7.119,7.0944,7.119,1013300.4926
2009-12-08 14:40:00,11.61,11.61,11.59,11.6,2108004.9261083743,7.119,7.119,7.1067,7.1128,2108004.9261
2009-12-08 14:50:00,11.61,11.61,11.56,11.57,7725369.458128078,7.119,7.119,7.0883,7.0944,7725369.4581
2009-12-08 15:00:00,11.57,11.6,11.57,11.6,3843349.753694581,7.0944,7.1128,7.0944,7.1128,3843349.7537
2009-12-08 15:10:00,11.6,11.6,11.58,11.6,2350492.610837438,7.1128,7.1128,7.1006,7.1128,2350492.6108
2009-12-08 15:20:00,11.6,11.61,11.58,11.6,4087315.27093596,7.1128,7.119,7.1006,7.1128,4087315.2709
2009-12-08 15:30:00,11.6,11.6,11.58,11.58,5055418.719211822,7.1128,7.1128,7.1006,7.1006,5055418.7192
2009-12-08 15:40:00,11.59,11.6,11.57,11.58,6540270.935960591,7.1067,7.1128,7.0944,7.1006,6540270.936
2009-12-08 15:50:00,11.58,11.59,11.55,11.58,13973029.556650246,7.1006,7.1067,7.0822,7.1006,13973029.5567
2009-12-09 09:30:00,11.6,11.6,11.51,11.54,4118842.36453202,7.1128,7.1128,7.0576,7.076,4118842.3645
2009-12-09 09:40:00,11.54,11.58,11.51,11.54,3658374.3842364526,7.076,7.1006,7.0576,7.076,3658374.3842
2009-12-09 09:50:00,11.53,11.57,11.53,11.55,2980295.5665024626,7.0699,7.0944,7.0699,7.0822,2980295.5665
2009-12-09 10:00:00,11.55,11.59,11.55,11.55,1565024.6305418718,7.0822,7.1067,7.0822,7.0822,1565024.6305
2009-12-09 10:10:00,11.56,11.57,11.55,11.55,965147.7832512314,7.0883,7.0944,7.0822,7.0822,965147.7833
2009-12-09 10:20:00,11.56,11.56,11.54,11.55,1217364.5320197043,7.0883,7.0883,7.076,7.0822,1217364.532
2009-12-09 10:30:00,11.55,11.57,11.53,11.57,3328940.886699507,7.0822,7.0944,7.0699,7.0944,3328940.8867
2009-12-09 10:40:00,11.57,11.63,11.57,11.61,3460960.5911330045,7.0944,7.1312,7.0944,7.119,3460960.5911
2009-12-09 10:50:00,11.62,11.64,11.61,11.62,2693472.9064039406,7.1251,7.1374,7.119,7.1251,2693472.9064
2009-12-09 11:00:00,11.62,11.63,11.6,11.61,868103.448275862,7.1251,7.1312,7.1128,7.119,868103.4483
2009-12-09 11:10:00,11.62,11.62,11.61,11.61,727093.5960591133,7.1251,7.1251,7.119,7.119,727093.5961
2009-12-09 11:20:00,11.61,11.61,11.6,11.6,462068.9655172413,7.119,7.119,7.1128,7.1128,462068.9655
2009-12-09 11:30:00,11.6,11.61,11.58,11.6,1365394.0886699506,7.1128,7.119,7.1006,7.1128,1365394.0887
2009-12-09 11:40:00,11.6,11.6,11.59,11.6,229064.039408867,7.1128,7.1128,7.1067,7.1128,229064.0394
2009-12-09 11:50:00,11.6,11.61,11.6,11.6,390763.5467980295,7.1128,7.119,7.1128,7.1128,390763.5468
2009-12-09 12:00:00,11.6,11.61,11.6,11.6,740394.0886699507,7.1128,7.119,7.1128,7.1128,740394.0887
2009-12-09 12:10:00,11.6,11.6,11.58,11.58,1282142.857142857,7.1128,7.1128,7.1006,7.1006,1282142.8571
2009-12-09 12:20:00,11.58,11.59,11.56,11.59,2299261.0837438423,7.1006,7.1067,7.0883,7.1067,2299261.0837
2009-12-09 12:30:00,11.58,11.6,11.57,11.58,764285.7142857142,7.1006,7.1128,7.0944,7.1006,764285.7143
2009-12-09 12:40:00,11.58,11.59,11.57,11.57,699014.7783251231,7.1006,7.1067,7.0944,7.0944,699014.7783
2009-12-09 12:50:00,11.58,11.6,11.57,11.6,1199507.3891625614,7.1006,7.1128,7.0944,7.1128,1199507.3892
2009-12-09 13:00:00,11.6,11.6,11.56,11.59,2259605.911330049,7.1128,7.1128,7.0883,7.1067,2259605.9113
2009-12-09 13:10:00,11.6,11.6,11.59,11.59,736576.3546798029,7.1128,7.1128,7.1067,7.1067,736576.3547
2009-12-09 13:20:00,11.6,11.6,11.57,11.57,1663423.6453201969,7.1128,7.1128,7.0944,7.0944,1663423.6453
2009-12-09 13:30:00,11.58,11.59,11.57,11.58,754310.3448275861,7.1006,7.1067,7.0944,7.1006,754310.3448
2009-12-09 13:40:00,11.58,11.58,11.55,11.55,2557019.704433497,7.1006,7.1006,7.0822,7.0822,2557019.7044
2009-12-09 13:50:00,11.56,11.58,11.55,11.56,1750985.2216748768,7.0883,7.1006,7.0822,7.0883,1750985.2217
2009-12-09 14:00:00,11.56,11.6,11.55,11.59,1240763.5467980294,7.0883,7.1128,7.0822,7.1067,1240763.5468
2009-12-09 14:10:00,11.6,11.6,11.59,11.59,769704.4334975369,7.1128,7.1128,7.1067,7.1067,769704.4335
2009-12-09 14:20:00,11.59,11.6,11.56,11.57,546059.1133004925,7.1067,7.1128,7.0883,7.0944,546059.1133
2009-12-09 14:30:00,11.57,11.61,11.56,11.6,2332635.4679802954,7.0944,7.119,7.0883,7.1128,2332635.468
2009-12-09 14:40:00,11.6,11.62,11.6,11.61,663916.2561576354,7.1128,7.1251,7.1128,7.119,663916.2562
2009-12-09 14:50:00,11.61,11.63,11.6,11.6,970073.8916256157,7.119,7.1312,7.1128,7.1128,970073.8916
2009-12-09 15:00:00,11.61,11.65,11.6,11.64,2131157.63546798,7.119,7.1435,7.1128,7.1374,2131157.6355
2009-12-09 15:10:00,11.64,11.68,11.64,11.68,3386453.201970443,7.1374,7.1619,7.1374,7.1619,3386453.202
2009-12-09 15:20:00,11.68,11.68,11.64,11.64,6974753.69458128,7.1619,7.1619,7.1374,7.1374,6974753.6946
2009-12-09 15:30:00,11.64,11.66,11.63,11.64,3766133.004926108,7.1374,7.1496,7.1312,7.1374,3766133.0049
2009-12-09 15:40:00,11.64,11.64,11.62,11.63,2361206.896551724,7.1374,7.1374,7.1251,7.1312,2361206.8966
2009-12-09 15:50:00,11.63,11.64,11.6,11.62,9796305.418719212,7.1312,7.1374,7.1128,7.1251,9796305.4187
2009-12-10 09:30:00,11.65,11.71,11.65,11.66,10580049.261083744,7.1435,7.1803,7.1435,7.1496,10580049.2611
2009-12-10 09:40:00,11.66,11.68,11.64,11.64,4255172.413793103,7.1496,7.1619,7.1374,7.1374,4255172.4138
2009-12-10 09:50:00,11.64,11.65,11.6,11.63,7031896.551724138,7.1374,7.1435,7.1128,7.1312,7031896.5517
2009-12-10 10:00:00,11.64,11.64,11.61,11.62,1229926.1083743842,7.1374,7.1374,7.119,7.1251,1229926.1084
2009-12-10 10:10:00,11.62,11.64,11.59,11.6,2448275.862068965,7.1251,7.1374,7.1067,7.1128,2448275.8621
2009-12-10 10:20:00,11.6,11.62,11.58,11.62,3371551.7241379307,7.1128,7.1251,7.1006,7.1251,3371551.7241
2009-12-10 10:30:00,11.61,11.62,11.59,11.6,2467610.837438423,7.119,7.1251,7.1067,7.1128,2467610.8374
2009-12-10 10:40:00,11.6,11.62,11.6,11.61,711945.8128078817,7.1128,7.1251,7.1128,7.119,711945.8128
2009-12-10 10:50:00,11.6,11.61,11.59,11.61,919704.4334975368,7.1128,7.119,7.1067,7.119,919704.4335
2009-12-10 11:00:00,11.6,11.62,11.6,11.61,1109482.7586206896,7.1128,7.1251,7.1128,7.119,1109482.7586
2009-12-10 11:10:00,11.61,11.64,11.61,11.63,1601231.5270935958,7.119,7.1374,7.119,7.1312,1601231.5271
2009-12-10 11:20:00,11.63,11.63,11.6,11.61,443103.448275862,7.1312,7.1312,7.1128,7.119,443103.4483
2009-12-10 11:30:00,11.61,11.62,11.6,11.61,1268596.0591133004,7.119,7.1251,7.1128,7.119,1268596.0591
2009-12-10 11:40:00,11.61,11.62,11.6,11.61,1632512.315270936,7.119,7.1251,7.1128,7.119,1632512.3153
2009-12-10 11:50:00,11.61,11.62,11.6,11.61,650985.2216748768,7.119,7.1251,7.1128,7.119,650985.2217
2009-12-10 12:00:00,11.61,11.64,11.6,11.64,2877339.9014778323,7.119,7.1374,7.1128,7.1374,2877339.9015
2009-12-10 12:10:00,11.63,11.64,11.61,11.62,1213300.492610837,7.1312,7.1374,7.119,7.1251,1213300.4926
2009-12-10 12:20:00,11.63,11.63,11.61,11.62,358251.2315270936,7.1312,7.1312,7.119,7.1251,358251.2315
2009-12-10 12:30:00,11.62,11.62,11.6,11.6,1447290.6403940886,7.1251,7.1251,7.1128,7.1128,1447290.6404
2009-12-10 12:40:00,11.6,11.61,11.6,11.6,792610.8374384235,7.1128,7.119,7.1128,7.1128,792610.8374
2009-12-10 12:50:00,11.6,11.62,11.6,11.6,1289039.408866995,7.1128,7.1251,7.1128,7.1128,1289039.4089
2009-12-10 13:00:00,11.6,11.61,11.6,11.6,1002093.5960591132,7.1128,7.119,7.1128,7.1128,1002093.5961
2009-12-10 13:10:00,11.6,11.6,11.58,11.59,2004556.6502463047,7.1128,7.1128,7.1006,7.1067,2004556.6502
2009-12-10 13:20:00,11.58,11.59,11.58,11.58,443472.90640394087,7.1006,7.1067,7.1006,7.1006,443472.9064
2009-12-10 13:30:00,11.59,11.61,11.58,11.6,2465394.0886699506,7.1067,7.119,7.1006,7.1128,2465394.0887
2009-12-10 13:40:00,11.6,11.6,11.59,11.6,1927093.596059113,7.1128,7.1128,7.1067,7.1128,1927093.5961
2009-12-10 13:50:00,11.6,11.6,11.59,11.6,608620.6896551724,7.1128,7.1128,7.1067,7.1128,608620.6897
2009-12-10 14:00:00,11.6,11.62,11.6,11.61,644211.8226600984,7.1128,7.1251,7.1128,7.119,644211.8227
2009-12-10 14:10:00,11.6,11.63,11.6,11.63,1687068.9655172413,7.1128,7.1312,7.1128,7.1312,1687068.9655
2009-12-10 14:20:00,11.62,11.63,11.61,11.61,631650.2463054187,7.1251,7.1312,7.119,7.119,631650.2463
2009-12-10 14:30:00,11.61,11.63,11.61,11.62,827586.2068965517,7.119,7.1312,7.119,7.1251,827586.2069
2009-12-10 14:40:00,11.61,11.62,11.61,11.61,205911.33004926107,7.119,7.1251,7.119,7.119,205911.33
2009-12-10 14:50:00,11.62,11.62,11.6,11.6,474384.2364532019,7.1251,7.1251,7.1128,7.1128,474384.2365
2009-12-10 15:00:00,11.61,11.61,11.59,11.59,985714.2857142856,7.119,7.119,7.1067,7.1067,985714.2857
2009-12-10 15:10:00,11.59,11.61,11.58,11.59,1161945.8128078815,7.1067,7.119,7.1006,7.1067,1161945.8128
2009-12-10 15:20:00,11.6,11.6,11.55,11.56,5417487.684729064,7.1128,7.1128,7.0822,7.0883,5417487.6847
2009-12-10 15:30:00,11.56,11.6,11.56,11.59,4375369.458128079,7.0883,7.1128,7.0883,7.1067,4375369.4581
2009-12-10 15:40:00,11.6,11.6,11.57,11.6,4734236.45320197,7.1128,7.1128,7.0944,7.1128,4734236.4532
2009-12-10 15:50:00,11.6,11.6,11.58,11.6,5148768.472906403,7.1128,7.1128,7.1006,7.1128,5148768.4729
2009-12-11 09:30:00,11.61,11.64,11.6,11.64,3092487.684729064,7.119,7.1374,7.1128,7.1374,3092487.6847
2009-12-11 09:40:00,11.64,11.66,11.6,11.61,3866995.073891625,7.1374,7.1496,7.1128,7.119,3866995.0739
2009-12-11 09:50:00,11.6,11.66,11.6,11.62,11271674.87684729,7.1128,7.1496,7.1128,7.1251,11271674.8768
2009-12-11 10:00:00,11.61,11.63,11.6,11.62,4595812.8078817725,7.119,7.1312,7.1128,7.1251,4595812.8079
2009-12-11 10:10:00,11.61,11.62,11.6,11.61,5529926.108374383,7.119,7.1251,7.1128,7.119,5529926.1084
2009-12-11 10:20:00,11.61,11.61,11.6,11.6,4832758.620689655,7.119,7.119,7.1128,7.1128,4832758.6207
2009-12-11 10:30:00,11.6,11.61,11.6,11.6,2081773.3990147784,7.1128,7.119,7.1128,7.1128,2081773.399
2009-12-11 10:40:00,11.6,11.61,11.59,11.6,1968349.753694581,7.1128,7.119,7.1067,7.1128,1968349.7537
2009-12-11 10:50:00,11.6,11.63,11.6,11.62,1516748.7684729062,7.1128,7.1312,7.1128,7.1251,1516748.7685
2009-12-11 11:00:00,11.62,11.62,11.6,11.6,956034.4827586206,7.1251,7.1251,7.1128,7.1128,956034.4828
2009-12-11 11:10:00,11.6,11.61,11.6,11.6,401231.527093596,7.1128,7.119,7.1128,7.1128,401231.5271
2009-12-11 11:20:00,11.6,11.6,11.58,11.59,1745689.6551724137,7.1128,7.1128,7.1006,7.1067,1745689.6552
2009-12-11 11:30:00,11.59,11.6,11.58,11.59,795320.197044335,7.1067,7.1128,7.1006,7.1067,795320.197
2009-12-11 11:40:00,11.59,11.6,11.58,11.59,930418.7192118226,7.1067,7.1128,7.1006,7.1067,930418.7192
2009-12-11 11:50:00,11.59,11.6,11.51,11.59,1176477.8325123151,7.1067,7.1128,7.0576,7.1067,1176477.8325
2009-12-11 12:00:00,11.59,11.61,11.59,11.61,721428.5714285714,7.1067,7.119,7.1067,7.119,721428.5714
2009-12-11 12:10:00,11.61,11.62,11.6,11.6,824630.5418719212,7.119,7.1251,7.1128,7.1128,824630.5419
2009-12-11 12:20:00,11.6,11.61,11.6,11.6,225123.1527093596,7.1128,7.119,7.1128,7.1128,225123.1527
2009-12-11 12:30:00,11.6,11.61,11.6,11.61,132512.31527093594,7.1128,7.119,7.1128,7.119,132512.3153
2009-12-11 12:40:00,11.6,11.62,11.6,11.61,1100862.0689655172,7.1128,7.1251,7.1128,7.119,1100862.069
2009-12-11 12:50:00,11.62,11.63,11.61,11.62,976108.3743842364,7.1251,7.1312,7.119,7.1251,976108.3744
2009-12-11 13:00:00,11.63,11.63,11.61,11.62,1109729.0640394087,7.1312,7.1312,7.119,7.1251,1109729.064
2009-12-11 13:10:00,11.62,11.64,11.62,11.64,598275.8620689654,7.1251,7.1374,7.1251,7.1374,598275.8621
2009-12-11 13:20:00,11.64,11.64,11.63,11.64,691502.4630541871,7.1374,7.1374,7.1312,7.1374,691502.4631
2009-12-11 13:30:00,11.63,11.64,11.63,11.64,619950.7389162561,7.1312,7.1374,7.1312,7.1374,619950.7389
2009-12-11 13:40:00,11.64,11.64,11.63,11.63,456403.9408866995,7.1374,7.1374,7.1312,7.1312,456403.9409
2009-12-11 13:50:00,11.63,11.64,11.63,11.64,629926.1083743842,7.1312,7.1374,7.1312,7.1374,629926.1084
2009-12-11 14:00:00,11.63,11.65,11.63,11.64,763546.7980295566,7.1312,7.1435,7.1312,7.1374,763546.798
2009-12-11 14:10:00,11.64,11.65,11.64,11.64,680295.566502463,7.1374,7.1435,7.1374,7.1374,680295.5665
2009-12-11 14:20:00,11.64,11.65,11.64,11.64,766748.7684729063,7.1374,7.1435,7.1374,7.1374,766748.7685
2009-12-11 14:30:00,11.64,11.64,11.64,11.64,616256.157635468,7.1374,7.1374,7.1374,7.1374,616256.1576
2009-12-11 14:40:00,11.64,11.65,11.63,11.64,1059236.4532019703,7.1374,7.1435,7.1312,7.1374,1059236.4532
2009-12-11 14:50:00,11.64,11.64,11.64,11.64,961330.0492610836,7.1374,7.1374,7.1374,7.1374,961330.0493
2009-12-11 15:00:00,11.64,11.66,11.63,11.66,740270.9359605911,7.1374,7.1496,7.1312,7.1496,740270.936
2009-12-11 15:10:00,11.65,11.66,11.64,11.65,1185591.133004926,7.1435,7.1496,7.1374,7.1435,1185591.133
2009-12-11 15:20:00,11.65,11.68,11.64,11.68,6237807.881773398,7.1435,7.1619,7.1374,7.1619,6237807.8818
2009-12-11 15:30:00,11.68,11.69,11.68,11.68,1386083.7438423643,7.1619,7.168,7.1619,7.1619,1386083.7438
2009-12-11 15:40:00,11.68,11.68,11.64,11.66,4640886.699507388,7.1619,7.1619,7.1374,7.1496,4640886.6995
2009-12-11 15:50:00,11.66,11.68,11.65,11.68,4156650.246305418,7.1496,7.1619,7.1435,7.1619,4156650.2463
2009-12-14 09:30:00,11.72,11.73,11.62,11.63,4602216.748768472,7.1864,7.1925,7.1251,7.1312,4602216.7488
2009-12-14 09:40:00,11.63,11.64,11.6,11.64,2957512.315270936,7.1312,7.1374,7.1128,7.1374,2957512.3153
2009-12-14 09:50:00,11.64,11.64,11.61,11.63,1550369.4581280786,7.1374,7.1374,7.119,7.1312,1550369.4581
2009-12-14 10:00:00,11.63,11.64,11.61,11.62,1104310.344827586,7.1312,7.1374,7.119,7.1251,1104310.3448
2009-12-14 10:10:00,11.63,11.64,11.6,11.6,2235344.8275862066,7.1312,7.1374,7.1128,7.1128,2235344.8276
2009-12-14 10:20:00,11.6,11.64,11.6,11.64,1333743.842364532,7.1128,7.1374,7.1128,7.1374,1333743.8424
2009-12-14 10:30:00,11.64,11.64,11.62,11.63,1551600.985221675,7.1374,7.1374,7.1251,7.1312,1551600.9852
2009-12-14 10:40:00,11.62,11.64,11.62,11.64,1060467.9802955664,7.1251,7.1374,7.1251,7.1374,1060467.9803
2009-12-14 10:50:00,11.64,11.66,11.64,11.64,1299630.5418719212,7.1374,7.1496,7.1374,7.1374,1299630.5419
2009-12-14 11:00:00,11.64,11.65,11.64,11.65,279556.6502463054,7.1374,7.1435,7.1374,7.1435,279556.6502
2009-12-14 11:10:00,11.64,11.66,11.64,11.64,456527.0935960591,7.1374,7.1496,7.1374,7.1374,456527.0936
2009-12-14 11:20:00,11.65,11.68,11.64,11.67,4064039.4088669945,7.1435,7.1619,7.1374,7.1558,4064039.4089
2009-12-14 11:30:00,11.67,11.68,11.67,11.68,1338546.7980295566,7.1558,7.1619,7.1558,7.1619,1338546.798
2009-12-14 11:40:00,11.68,11.69,11.67,11.67,831403.9408866995,7.1619,7.168,7.1558,7.1558,831403.9409
2009-12-14 11:50:00,11.67,11.68,11.66,11.68,206280.78817733988,7.1558,7.1619,7.1496,7.1619,206280.7882
2009-12-14 12:00:00,11.68,11.69,11.67,11.69,1646551.724137931,7.1619,7.168,7.1558,7.168,1646551.7241
2009-12-14 12:10:00,11.69,11.71,11.69,11.7,1312931.0344827585,7.168,7.1803,7.168,7.1741,1312931.0345
2009-12-14 12:20:00,11.7,11.71,11.69,11.7,360221.67487684725,7.1741,7.1803,7.168,7.1741,360221.6749
2009-12-14 12:30:00,11.71,11.73,11.67,11.73,1249014.778325123,7.1803,7.1925,7.1558,7.1925,1249014.7783
2009-12-14 12:40:00,11.73,11.76,11.72,11.75,6024507.389162561,7.1925,7.2109,7.1864,7.2048,6024507.3892
2009-12-14 12:50:00,11.75,11.76,11.74,11.75,989901.4778325122,7.2048,7.2109,7.1987,7.2048,989901.4778
2009-12-14 13:00:00,11.75,11.76,11.74,11.74,883374.3842364531,7.2048,7.2109,7.1987,7.1987,883374.3842
2009-12-14 13:10:00,11.75,11.75,11.73,11.73,1488300.492610837,7.2048,7.2048,7.1925,7.1925,1488300.4926
2009-12-14 13:20:00,11.73,11.74,11.73,11.73,1144458.1280788176,7.1925,7.1987,7.1925,7.1925,1144458.1281
2009-12-14 13:30:00,11.74,11.74,11.73,11.73,1112068.9655172413,7.1987,7.1987,7.1925,7.1925,1112068.9655
2009-12-14 13:40:00,11.74,11.74,11.71,11.73,1022290.6403940886,7.1987,7.1987,7.1803,7.1925,1022290.6404
2009-12-14 13:50:00,11.73,11.73,11.72,11.73,268472.90640394087,7.1925,7.1925,7.1864,7.1925,268472.9064
2009-12-14 14:00:00,11.73,11.73,11.71,11.73,586699.5073891626,7.1925,7.1925,7.1803,7.1925,586699.5074
2009-12-14 14:10:00,11.73,11.73,11.72,11.73,612068.9655172413,7.1925,7.1925,7.1864,7.1925,612068.9655
2009-12-14 14:20:00,11.73,11.74,11.73,11.73,573152.7093596059,7.1925,7.1987,7.1925,7.1925,573152.7094
2009-12-14 14:30:00,11.73,11.74,11.73,11.73,309482.7586206896,7.1925,7.1987,7.1925,7.1925,309482.7586
2009-12-14 14:40:00,11.73,11.74,11.73,11.74,252709.3596059113,7.1925,7.1987,7.1925,7.1987,252709.3596
2009-12-14 14:50:00,11.73,11.74,11.71,11.72,1325738.9162561574,7.1925,7.1987,7.1803,7.1864,1325738.9163
2009-12-14 15:00:00,11.73,11.74,11.71,11.73,491995.0738916256,7.1925,7.1987,7.1803,7.1925,491995.0739
2009-12-14 15:10:00,11.73,11.74,11.73,11.73,400862.0689655172,7.1925,7.1987,7.1925,7.1925,400862.069
2009-12-14 15:20:00,11.73,11.73,11.7,11.7,1354310.344827586,7.1925,7.1925,7.1741,7.1741,1354310.3448
2009-12-14 15:30:00,11.7,11.73,11.7,11.73,2319458.1280788174,7.1741,7.1925,7.1741,7.1925,2319458.1281
2009-12-14 15:40:00,11.73,11.74,11.73,11.74,1456773.3990147782,7.1925,7.1987,7.1925,7.1987,1456773.399
2009-12-14 15:50:00,11.74,11.75,11.73,11.74,7372413.793103447,7.1987,7.2048,7.1925,7.1987,7372413.7931
2009-12-15 09:30:00,11.68,11.73,11.66,11.7,11197167.487684729,7.1619,7.1925,7.1496,7.1741,11197167.4877
2009-12-15 09:40:00,11.69,11.71,11.64,11.64,6715517.241379309,7.168,7.1803,7.1374,7.1374,6715517.2414
2009-12-15 09:50:00,11.65,11.67,11.64,11.64,8604926.108374383,7.1435,7.1558,7.1374,7.1374,8604926.1084
2009-12-15 10:00:00,11.64,11.67,11.64,11.66,4414655.172413792,7.1374,7.1558,7.1374,7.1496,4414655.1724
2009-12-15 10:10:00,11.66,11.68,11.64,11.68,5949384.236453202,7.1496,7.1619,7.1374,7.1619,5949384.2365
2009-12-15 10:20:00,11.68,11.68,11.64,11.64,7703694.5812807875,7.1619,7.1619,7.1374,7.1374,7703694.5813
2009-12-15 10:30:00,11.64,11.66,11.64,11.64,1465640.39408867,7.1374,7.1496,7.1374,7.1374,1465640.3941
2009-12-15 10:40:00,11.64,11.68,11.64,11.66,2512315.2709359606,7.1374,7.1619,7.1374,7.1496,2512315.2709
2009-12-15 10:50:00,11.66,11.67,11.65,11.65,1615147.7832512313,7.1496,7.1558,7.1435,7.1435,1615147.7833
2009-12-15 11:00:00,11.65,11.67,11.65,11.67,1177216.7487684728,7.1435,7.1558,7.1435,7.1558,1177216.7488
2009-12-15 11:10:00,11.66,11.67,11.65,11.66,1244827.5862068965,7.1496,7.1558,7.1435,7.1496,1244827.5862
2009-12-15 11:20:00,11.66,11.66,11.64,11.64,828201.9704433497,7.1496,7.1496,7.1374,7.1374,828201.9704
2009-12-15 11:30:00,11.64,11.64,11.64,11.64,754926.1083743841,7.1374,7.1374,7.1374,7.1374,754926.1084
2009-12-15 11:40:00,11.64,11.64,11.61,11.62,1853694.581280788,7.1374,7.1374,7.119,7.1251,1853694.5813
2009-12-15 11:50:00,11.62,11.62,11.6,11.62,1071674.8768472904,7.1251,7.1251,7.1128,7.1251,1071674.8768
2009-12-15 12:00:00,11.61,11.64,11.61,11.63,1129802.9556650245,7.119,7.1374,7.119,7.1312,1129802.9557
2009-12-15 12:10:00,11.64,11.64,11.61,11.62,1035837.4384236452,7.1374,7.1374,7.119,7.1251,1035837.4384
2009-12-15 12:20:00,11.62,11.62,11.6,11.6,358620.6896551724,7.1251,7.1251,7.1128,7.1128,358620.6897
2009-12-15 12:30:00,11.61,11.61,11.59,11.6,1591748.7684729062,7.119,7.119,7.1067,7.1128,1591748.7685
2009-12-15 12:40:00,11.6,11.6,11.57,11.58,1042364.5320197043,7.1128,7.1128,7.0944,7.1006,1042364.532
2009-12-15 12:50:00,11.57,11.58,11.57,11.57,999876.8472906403,7.0944,7.1006,7.0944,7.0944,999876.8473
2009-12-15 13:00:00,11.57,11.6,11.56,11.6,2927955.6650246303,7.0944,7.1128,7.0883,7.1128,2927955.665
2009-12-15 13:10:00,11.59,11.6,11.58,11.58,844458.1280788176,7.1067,7.1128,7.1006,7.1006,844458.1281
2009-12-15 13:20:00,11.59,11.59,11.57,11.57,375492.6108374384,7.1067,7.1067,7.0944,7.0944,375492.6108
2009-12-15 13:30:00,11.57,11.59,11.57,11.57,801108.3743842364,7.0944,7.1067,7.0944,7.0944,801108.3744
2009-12-15 13:40:00,11.58,11.59,11.57,11.59,397167.487684729,7.1006,7.1067,7.0944,7.1067,397167.4877
2009-12-15 13:50:00,11.59,11.6,11.58,11.59,1081034.4827586203,7.1067,7.1128,7.1006,7.1067,1081034.4828
2009-12-15 14:00:00,11.6,11.6,11.58,11.59,757881.7733990147,7.1128,7.1128,7.1006,7.1067,757881.7734
2009-12-15 14:10:00,11.58,11.59,11.57,11.57,797413.7931034482,7.1006,7.1067,7.0944,7.0944,797413.7931
2009-12-15 14:20:00,11.57,11.58,11.56,11.57,1592364.5320197043,7.0944,7.1006,7.0883,7.0944,1592364.532
2009-12-15 14:30:00,11.57,11.58,11.57,11.57,594211.8226600984,7.0944,7.1006,7.0944,7.0944,594211.8227
2009-12-15 14:40:00,11.57,11.59,11.57,11.59,1026600.9852216748,7.0944,7.1067,7.0944,7.1067,1026600.9852
2009-12-15 14:50:00,11.58,11.59,11.55,11.55,1646305.4187192116,7.1006,7.1067,7.0822,7.0822,1646305.4187
2009-12-15 15:00:00,11.55,11.58,11.55,11.58,2697413.793103448,7.0822,7.1006,7.0822,7.1006,2697413.7931
2009-12-15 15:10:00,11.57,11.58,11.55,11.55,2119581.280788177,7.0944,7.1006,7.0822,7.0822,2119581.2808
2009-12-15 15:20:00,11.55,11.56,11.53,11.54,2738546.7980295564,7.0822,7.0883,7.0699,7.076,2738546.798
2009-12-15 15:30:00,11.55,11.69,11.53,11.55,2912807.8817733987,7.0822,7.168,7.0699,7.0822,2912807.8818
2009-12-15 15:40:00,11.55,11.55,11.51,11.53,3479187.192118226,7.0822,7.0822,7.0576,7.0699,3479187.1921
2009-12-15 15:50:00,11.54,11.55,11.53,11.55,7834482.758620689,7.076,7.0822,7.0699,7.0822,7834482.7586
2009-12-16 09:30:00,11.64,11.67,11.63,11.64,8246798.02955665,7.1374,7.1558,7.1312,7.1374,8246798.0296
2009-12-16 09:40:00,11.64,11.66,11.61,11.65,4758004.926108374,7.1374,7.1496,7.119,7.1435,4758004.9261
2009-12-16 09:50:00,11.64,11.66,11.63,11.63,3817733.990147783,7.1374,7.1496,7.1312,7.1312,3817733.9901
2009-12-16 10:00:00,11.64,11.64,11.61,11.61,3446674.8768472904,7.1374,7.1374,7.119,7.119,3446674.8768
2009-12-16 10:10:00,11.62,11.63,11.61,11.63,1203940.8866995072,7.1251,7.1312,7.119,7.1312,1203940.8867
2009-12-16 10:20:00,11.63,11.64,11.62,11.64,1150246.305418719,7.1312,7.1374,7.1251,7.1374,1150246.3054
2009-12-16 10:30:00,11.64,11.66,11.64,11.65,1612684.7290640392,7.1374,7.1496,7.1374,7.1435,1612684.7291
2009-12-16 10:40:00,11.65,11.65,11.64,11.65,581280.7881773398,7.1435,7.1435,7.1374,7.1435,581280.7882
2009-12-16 10:50:00,11.65,11.68,11.64,11.68,1928201.9704433496,7.1435,7.1619,7.1374,7.1619,1928201.9704
2009-12-16 11:00:00,11.67,11.68,11.67,11.68,1882635.467980296,7.1558,7.1619,7.1558,7.1619,1882635.468
2009-12-16 11:10:00,11.67,11.68,11.67,11.68,1191256.1576354678,7.1558,7.1619,7.1558,7.1619,1191256.1576
2009-12-16 11:20:00,11.68,11.71,11.68,11.69,3828940.886699507,7.1619,7.1803,7.1619,7.168,3828940.8867
2009-12-16 11:30:00,11.7,11.7,11.68,11.69,5717733.990147783,7.1741,7.1741,7.1619,7.168,5717733.9901
2009-12-16 11:40:00,11.69,11.7,11.69,11.69,668965.5172413792,7.168,7.1741,7.168,7.168,668965.5172
2009-12-16 11:50:00,11.69,11.7,11.68,11.68,1960344.8275862064,7.168,7.1741,7.1619,7.1619,1960344.8276
2009-12-16 12:00:00,11.68,11.69,11.68,11.69,859113.3004926108,7.1619,7.168,7.1619,7.168,859113.3005
2009-12-16 12:10:00,11.69,11.69,11.67,11.68,1717487.684729064,7.168,7.168,7.1558,7.1619,1717487.6847
2009-12-16 12:20:00,11.68,11.68,11.66,11.68,1487931.0344827585,7.1619,7.1619,7.1496,7.1619,1487931.0345
2009-12-16 12:30:00,11.67,11.68,11.67,11.67,765024.6305418719,7.1558,7.1619,7.1558,7.1558,765024.6305
2009-12-16 12:40:00,11.67,11.68,11.67,11.68,149753.69458128078,7.1558,7.1619,7.1558,7.1619,149753.6946
2009-12-16 12:50:00,11.68,11.68,11.67,11.68,306896.5517241379,7.1619,7.1619,7.1558,7.1619,306896.5517
2009-12-16 13:00:00,11.68,11.68,11.67,11.67,739408.8669950739,7.1619,7.1619,7.1558,7.1558,739408.867
2009-12-16 13:10:00,11.67,11.68,11.67,11.67,369950.7389162561,7.1558,7.1619,7.1558,7.1558,369950.7389
2009-12-16 13:20:00,11.67,11.68,11.67,11.68,1507019.7044334975,7.1558,7.1619,7.1558,7.1619,1507019.7044
2009-12-16 13:30:00,11.68,11.68,11.68,11.68,373399.0147783251,7.1619,7.1619,7.1619,7.1619,373399.0148
2009-12-16 13:40:00,11.68,11.68,11.68,11.68,442241.3793103448,7.1619,7.1619,7.1619,7.1619,442241.3793
2009-12-16 13:50:00,11.68,11.68,11.68,11.68,600369.4581280787,7.1619,7.1619,7.1619,7.1619,600369.4581
2009-12-16 14:00:00,11.68,11.68,11.67,11.67,1508497.5369458126,7.1619,7.1619,7.1558,7.1558,1508497.5369
2009-12-16 14:10:00,11.67,11.69,11.66,11.68,2809729.0640394087,7.1558,7.168,7.1496,7.1619,2809729.064
2009-12-16 14:20:00,11.68,11.69,11.64,11.67,3815763.546798029,7.1619,7.168,7.1374,7.1558,3815763.5468
2009-12-16 14:30:00,11.67,11.69,11.66,11.69,3968103.448275862,7.1558,7.168,7.1496,7.168,3968103.4483
2009-12-16 14:40:00,11.69,11.69,11.65,11.66,3672167.4876847286,7.168,7.168,7.1435,7.1496,3672167.4877
2009-12-16 14:50:00,11.65,11.67,11.64,11.66,3381280.78817734,7.1435,7.1558,7.1374,7.1496,3381280.7882
2009-12-16 15:00:00,11.65,11.65,11.63,11.63,2674384.2364532016,7.1435,7.1435,7.1312,7.1312,2674384.2365
2009-12-16 15:10:00,11.64,11.64,11.61,11.64,3069088.6699507385,7.1374,7.1374,7.119,7.1374,3069088.67
2009-12-16 15:20:00,11.64,11.64,11.59,11.59,4479187.192118227,7.1374,7.1374,7.1067,7.1067,4479187.1921
2009-12-16 15:30:00,11.59,11.63,11.59,11.62,4548029.556650246,7.1067,7.1312,7.1067,7.1251,4548029.5567
2009-12-16 15:40:00,11.62,11.64,11.61,11.64,4136699.507389162,7.1251,7.1374,7.119,7.1374,4136699.5074
2009-12-16 15:50:00,11.64,11.64,11.63,11.64,7107635.467980295,7.1374,7.1374,7.1312,7.1374,7107635.468
2009-12-17 09:30:00,11.53,11.55,11.51,11.52,7096305.418719212,7.0699,7.0822,7.0576,7.0638,7096305.4187
2009-12-17 09:40:00,11.52,11.55,11.51,11.53,9943965.51724138,7.0638,7.0822,7.0576,7.0699,9943965.5172
2009-12-17 09:50:00,11.54,11.54,11.49,11.49,3380788.177339901,7.076,7.076,7.0454,7.0454,3380788.1773
2009-12-17 10:00:00,11.5,11.52,11.48,11.51,4670689.655172413,7.0515,7.0638,7.0392,7.0576,4670689.6552
2009-12-17 10:10:00,11.5,11.51,11.5,11.5,1031773.3990147782,7.0515,7.0576,7.0515,7.0515,1031773.399
2009-12-17 10:20:00,11.5,11.54,11.5,11.52,1898645.320197044,7.0515,7.076,7.0515,7.0638,1898645.3202
2009-12-17 10:30:00,11.53,11.55,11.5,11.51,2434113.300492611,7.0699,7.0822,7.0515,7.0576,2434113.3005
2009-12-17 10:40:00,11.51,11.53,11.51,11.53,1568596.0591133004,7.0576,7.0699,7.0576,7.0699,1568596.0591
2009-12-17 10:50:00,11.53,11.57,11.52,11.56,6697906.403940886,7.0699,7.0944,7.0638,7.0883,6697906.4039
2009-12-17 11:00:00,11.55,11.56,11.53,11.53,4834729.064039408,7.0822,7.0883,7.0699,7.0699,4834729.064
2009-12-17 11:10:00,11.53,11.54,11.52,11.53,1733866.9950738917,7.0699,7.076,7.0638,7.0699,1733866.9951
2009-12-17 11:20:00,11.53,11.55,11.52,11.52,913054.187192118,7.0699,7.0822,7.0638,7.0638,913054.1872
2009-12-17 11:30:00,11.52,11.53,11.51,11.51,582758.6206896551,7.0638,7.0699,7.0576,7.0576,582758.6207
2009-12-17 11:40:00,11.51,11.52,11.49,11.5,4405172.413793103,7.0576,7.0638,7.0454,7.0515,4405172.4138
2009-12-17 11:50:00,11.5,11.51,11.47,11.49,1273768.4729064037,7.0515,7.0576,7.0331,7.0454,1273768.4729
2009-12-17 12:00:00,11.5,11.5,11.47,11.48,1479064.0394088668,7.0515,7.0515,7.0331,7.0392,1479064.0394
2009-12-17 12:10:00,11.49,11.5,11.44,11.49,1152339.9014778323,7.0454,7.0515,7.0147,7.0454,1152339.9015
2009-12-17 12:20:00,11.48,11.5,11.48,11.48,2123399.014778325,7.0392,7.0515,7.0392,7.0392,2123399.0148
2009-12-17 12:30:00,11.49,11.49,11.48,11.48,2452216.7487684726,7.0454,7.0454,7.0392,7.0392,2452216.7488
2009-12-17 12:40:00,11.49,11.49,11.46,11.46,1555788.1773399014,7.0454,7.0454,7.027,7.027,1555788.1773
2009-12-17 12:50:00,11.46,11.47,11.46,11.46,1254187.1921182266,7.027,7.0331,7.027,7.027,1254187.1921
2009-12-17 13:00:00,11.47,11.48,11.47,11.48,1032512.315270936,7.0331,7.0392,7.0331,7.0392,1032512.3153
2009-12-17 13:10:00,11.47,11.48,11.47,11.47,287807.881773399,7.0331,7.0392,7.0331,7.0331,287807.8818
2009-12-17 13:20:00,11.47,11.49,11.47,11.48,654433.4975369457,7.0331,7.0454,7.0331,7.0392,654433.4975
2009-12-17 13:30:00,11.48,11.49,11.48,11.48,449137.9310344827,7.0392,7.0454,7.0392,7.0392,449137.931
2009-12-17 13:40:00,11.48,11.49,11.46,11.47,802216.7487684728,7.0392,7.0454,7.027,7.0331,802216.7488
2009-12-17 13:50:00,11.46,11.48,11.46,11.48,782635.4679802955,7.027,7.0392,7.027,7.0392,782635.468
2009-12-17 14:00:00,11.48,11.48,11.47,11.48,308004.9261083744,7.0392,7.0392,7.0331,7.0392,308004.9261
2009-12-17 14:10:00,11.48,11.49,11.47,11.47,1010344.8275862068,7.0392,7.0454,7.0331,7.0331,1010344.8276
2009-12-17 14:20:00,11.47,11.48,11.47,11.47,994334.975369458,7.0331,7.0392,7.0331,7.0331,994334.9754
2009-12-17 14:30:00,11.47,11.48,11.47,11.48,879926.1083743841,7.0331,7.0392,7.0331,7.0392,879926.1084
2009-12-17 14:40:00,11.48,11.48,11.45,11.46,1597783.251231527,7.0392,7.0392,7.0209,7.027,1597783.2512
2009-12-17 14:50:00,11.45,11.47,11.45,11.46,2135221.674876848,7.0209,7.0331,7.0209,7.027,2135221.6749
2009-12-17 15:00:00,11.47,11.48,11.45,11.48,2185960.5911330045,7.0331,7.0392,7.0209,7.0392,2185960.5911
2009-12-17 15:10:00,11.47,11.48,11.43,11.45,2743842.3645320195,7.0331,7.0392,7.0086,7.0209,2743842.3645
2009-12-17 15:20:00,11.45,11.46,11.43,11.43,2347413.793103448,7.0209,7.027,7.0086,7.0086,2347413.7931
2009-12-17 15:30:00,11.44,11.46,11.43,11.44,5163546.798029556,7.0147,7.027,7.0086,7.0147,5163546.798
2009-12-17 15:40:00,11.44,11.47,11.42,11.42,6600369.458128078,7.0147,7.0331,7.0025,7.0025,6600369.4581
2009-12-17 15:50:00,11.43,11.44,11.42,11.42,10310467.980295563,7.0086,7.0147,7.0025,7.0025,10310467.9803
2009-12-18 09:30:00,11.45,11.46,11.41,11.42,2725615.763546798,7.0467,7.0529,7.0221,7.0282,2725615.7635
2009-12-18 09:40:00,11.42,11.45,11.42,11.44,1620320.1970443348,7.0282,7.0467,7.0282,7.0405,1620320.197
2009-12-18 09:50:00,11.44,11.45,11.42,11.42,1607266.0098522166,7.0405,7.0467,7.0282,7.0282,1607266.0099
2009-12-18 10:00:00,11.43,11.44,11.42,11.42,1574876.8472906402,7.0344,7.0405,7.0282,7.0282,1574876.8473
2009-12-18 10:10:00,11.42,11.43,11.42,11.43,846551.724137931,7.0282,7.0344,7.0282,7.0344,846551.7241
2009-12-18 10:20:00,11.43,11.43,11.4,11.42,3498399.014778325,7.0344,7.0344,7.0159,7.0282,3498399.0148
2009-12-18 10:30:00,11.42,11.43,11.42,11.43,1847783.251231527,7.0282,7.0344,7.0282,7.0344,1847783.2512
2009-12-18 10:40:00,11.42,11.43,11.41,11.41,1651231.5270935958,7.0282,7.0344,7.0221,7.0221,1651231.5271
2009-12-18 10:50:00,11.4,11.43,11.4,11.43,1715763.5467980294,7.0159,7.0344,7.0159,7.0344,1715763.5468
2009-12-18 11:00:00,11.43,11.43,11.41,11.42,1987931.0344827585,7.0344,7.0344,7.0221,7.0282,1987931.0345
2009-12-18 11:10:00,11.41,11.43,11.39,11.4,1890147.7832512315,7.0221,7.0344,7.0098,7.0159,1890147.7833
2009-12-18 11:20:00,11.38,11.41,11.38,11.41,2092487.684729064,7.0036,7.0221,7.0036,7.0221,2092487.6847
2009-12-18 11:30:00,11.41,11.41,11.39,11.4,1419211.8226600983,7.0221,7.0221,7.0098,7.0159,1419211.8227
2009-12-18 11:40:00,11.4,11.4,11.38,11.39,2248522.1674876846,7.0159,7.0159,7.0036,7.0098,2248522.1675
2009-12-18 11:50:00,11.39,11.41,11.39,11.4,1591502.4630541871,7.0098,7.0221,7.0098,7.0159,1591502.4631
2009-12-18 12:00:00,11.4,11.42,11.4,11.42,1702463.054187192,7.0159,7.0282,7.0159,7.0282,1702463.0542
2009-12-18 12:10:00,11.42,11.44,11.42,11.43,1595320.1970443348,7.0282,7.0405,7.0282,7.0344,1595320.197
2009-12-18 12:20:00,11.44,11.44,11.43,11.44,375738.9162561576,7.0405,7.0405,7.0344,7.0405,375738.9163
2009-12-18 12:30:00,11.44,11.44,11.43,11.43,1079187.1921182266,7.0405,7.0405,7.0344,7.0344,1079187.1921
2009-12-18 12:40:00,11.44,11.44,11.43,11.44,934359.60591133,7.0405,7.0405,7.0344,7.0405,934359.6059
2009-12-18 12:50:00,11.44,11.46,11.44,11.46,954187.1921182266,7.0405,7.0529,7.0405,7.0529,954187.1921
2009-12-18 13:00:00,11.46,11.47,11.45,11.47,975738.9162561576,7.0529,7.059,7.0467,7.059,975738.9163
2009-12-18 13:10:00,11.47,11.47,11.47,11.47,715763.5467980294,7.059,7.059,7.059,7.059,715763.5468
2009-12-18 13:20:00,11.47,11.5,11.47,11.5,2683251.2315270933,7.059,7.0775,7.059,7.0775,2683251.2315
2009-12-18 13:30:00,11.5,11.5,11.47,11.48,3262315.27093596,7.0775,7.0775,7.059,7.0652,3262315.2709
2009-12-18 13:40:00,11.47,11.48,11.47,11.48,798522.1674876846,7.059,7.0652,7.059,7.0652,798522.1675
2009-12-18 13:50:00,11.48,11.48,11.47,11.48,700123.1527093595,7.0652,7.0652,7.059,7.0652,700123.1527
2009-12-18 14:00:00,11.47,11.48,11.47,11.48,639039.408866995,7.059,7.0652,7.059,7.0652,639039.4089
2009-12-18 14:10:00,11.48,11.48,11.47,11.47,1129187.1921182266,7.0652,7.0652,7.059,7.059,1129187.1921
2009-12-18 14:20:00,11.47,11.47,11.46,11.47,627586.2068965517,7.059,7.059,7.0529,7.059,627586.2069
2009-12-18 14:30:00,11.47,11.48,11.46,11.47,980911.330049261,7.059,7.0652,7.0529,7.059,980911.33
2009-12-18 14:40:00,11.47,11.49,11.46,11.48,1641995.0738916255,7.059,7.0713,7.0529,7.0652,1641995.0739
2009-12-18 14:50:00,11.48,11.49,11.47,11.49,2253817.733990148,7.0652,7.0713,7.059,7.0713,2253817.734
2009-12-18 15:00:00,11.49,11.52,11.48,11.52,3724753.694581281,7.0713,7.0898,7.0652,7.0898,3724753.6946
2009-12-18 15:10:00,11.51,11.54,11.46,11.54,5664285.714285714,7.0836,7.1021,7.0529,7.1021,5664285.7143
2009-12-18 15:20:00,11.54,11.55,11.51,11.51,15129926.108374383,7.1021,7.1082,7.0836,7.0836,15129926.1084
2009-12-18 15:30:00,11.51,11.52,11.49,11.49,4689285.714285714,7.0836,7.0898,7.0713,7.0713,4689285.7143
2009-12-18 15:40:00,11.49,11.51,11.47,11.5,7516502.463054187,7.0713,7.0836,7.059,7.0775,7516502.4631
2009-12-18 15:50:00,11.51,11.55,11.5,11.55,18116871.921182264,7.0836,7.1082,7.0775,7.1082,18116871.9212
2009-12-21 09:30:00,11.6,11.68,11.6,11.66,11769581.280788176,7.139,7.1882,7.139,7.1759,11769581.2808
2009-12-21 09:40:00,11.66,11.67,11.65,11.66,2307142.857142857,7.1759,7.1821,7.1698,7.1759,2307142.8571
2009-12-21 09:50:00,11.65,11.67,11.64,11.66,2160098.5221674875,7.1698,7.1821,7.1636,7.1759,2160098.5222
2009-12-21 10:00:00,11.66,11.68,11.66,11.68,2042487.684729064,7.1759,7.1882,7.1759,7.1882,2042487.6847
2009-12-21 10:10:00,11.68,11.7,11.68,11.68,1939162.5615763543,7.1882,7.2006,7.1882,7.1882,1939162.5616
2009-12-21 10:20:00,11.68,11.69,11.68,11.68,1663054.187192118,7.1882,7.1944,7.1882,7.1882,1663054.1872
2009-12-21 10:30:00,11.68,11.68,11.67,11.68,2135098.5221674875,7.1882,7.1882,7.1821,7.1882,2135098.5222
2009-12-21 10:40:00,11.68,11.69,11.66,11.68,3003694.581280788,7.1882,7.1944,7.1759,7.1882,3003694.5813
2009-12-21 10:50:00,11.68,11.68,11.67,11.68,3762684.729064039,7.1882,7.1882,7.1821,7.1882,3762684.7291
2009-12-21 11:00:00,11.68,11.69,11.67,11.68,1490394.0886699506,7.1882,7.1944,7.1821,7.1882,1490394.0887
2009-12-21 11:10:00,11.68,11.69,11.68,11.69,914778.3251231526,7.1882,7.1944,7.1882,7.1944,914778.3251
2009-12-21 11:20:00,11.69,11.69,11.68,11.68,2195320.197044335,7.1944,7.1944,7.1882,7.1882,2195320.197
2009-12-21 11:30:00,11.68,11.69,11.68,11.69,1079556.6502463054,7.1882,7.1944,7.1882,7.1944,1079556.6502
2009-12-21 11:40:00,11.69,11.69,11.68,11.69,198275.8620689655,7.1944,7.1944,7.1882,7.1944,198275.8621
2009-12-21 11:50:00,11.68,11.69,11.68,11.68,641379.3103448275,7.1882,7.1944,7.1882,7.1882,641379.3103
2009-12-21 12:00:00,11.68,11.7,11.68,11.69,1030418.7192118226,7.1882,7.2006,7.1882,7.1944,1030418.7192
2009-12-21 12:10:00,11.7,11.7,11.69,11.69,679926.1083743842,7.2006,7.2006,7.1944,7.1944,679926.1084
2009-12-21 12:20:00,11.7,11.7,11.68,11.68,976600.9852216748,7.2006,7.2006,7.1882,7.1882,976600.9852
2009-12-21 12:30:00,11.68,11.7,11.68,11.69,579802.9556650246,7.1882,7.2006,7.1882,7.1944,579802.9557
2009-12-21 12:40:00,11.69,11.69,11.67,11.68,775985.2216748768,7.1944,7.1944,7.1821,7.1882,775985.2217
2009-12-21 12:50:00,11.68,11.68,11.67,11.68,564408.8669950739,7.1882,7.1882,7.1821,7.1882,564408.867
2009-12-21 13:00:00,11.68,11.68,11.68,11.68,422536.9458128078,7.1882,7.1882,7.1882,7.1882,422536.9458
2009-12-21 13:10:00,11.68,11.7,11.68,11.68,4200985.221674876,7.1882,7.2006,7.1882,7.1882,4200985.2217
2009-12-21 13:20:00,11.68,11.69,11.68,11.69,499137.9310344827,7.1882,7.1944,7.1882,7.1944,499137.931
2009-12-21 13:30:00,11.69,11.69,11.68,11.68,532635.4679802955,7.1944,7.1944,7.1882,7.1882,532635.468
2009-12-21 13:40:00,11.68,11.68,11.68,11.68,137438.42364532017,7.1882,7.1882,7.1882,7.1882,137438.4236
2009-12-21 13:50:00,11.68,11.69,11.68,11.68,535221.6748768472,7.1882,7.1944,7.1882,7.1882,535221.6749
2009-12-21 14:00:00,11.68,11.69,11.68,11.68,271428.5714285714,7.1882,7.1944,7.1882,7.1882,271428.5714
2009-12-21 14:10:00,11.68,11.69,11.68,11.68,79310.3448275862,7.1882,7.1944,7.1882,7.1882,79310.3448
2009-12-21 14:20:00,11.68,11.7,11.68,11.69,980665.0246305418,7.1882,7.2006,7.1882,7.1944,980665.0246
2009-12-21 14:30:00,11.68,11.69,11.68,11.69,96674.87684729064,7.1882,7.1944,7.1882,7.1944,96674.8768
2009-12-21 14:40:00,11.68,11.69,11.68,11.69,103571.42857142857,7.1882,7.1944,7.1882,7.1944,103571.4286
2009-12-21 14:50:00,11.68,11.69,11.68,11.68,869581.2807881773,7.1882,7.1944,7.1882,7.1882,869581.2808
2009-12-21 15:00:00,11.69,11.69,11.68,11.68,1574999.9999999998,7.1944,7.1944,7.1882,7.1882,1575000.0
2009-12-21 15:10:00,11.68,11.68,11.66,11.66,2123891.6256157635,7.1882,7.1882,7.1759,7.1759,2123891.6256
2009-12-21 15:20:00,11.66,11.68,11.66,11.68,930172.4137931034,7.1759,7.1882,7.1759,7.1882,930172.4138
2009-12-21 15:30:00,11.68,11.7,11.68,11.69,5273522.167487685,7.1882,7.2006,7.1882,7.1944,5273522.1675
2009-12-21 15:40:00,11.7,11.71,11.68,11.7,2796674.8768472904,7.2006,7.2067,7.1882,7.2006,2796674.8768
2009-12-21 15:50:00,11.69,11.71,11.69,11.7,5127709.359605911,7.1944,7.2067,7.1944,7.2006,5127709.3596
2009-12-22 09:30:00,11.71,11.75,11.68,11.74,4009605.911330049,7.2067,7.2313,7.1882,7.2252,4009605.9113
2009-12-22 09:40:00,11.75,11.75,11.71,11.73,864285.7142857142,7.2313,7.2313,7.2067,7.219,864285.7143
2009-12-22 09:50:00,11.73,11.73,11.71,11.72,632142.857142857,7.219,7.219,7.2067,7.2129,632142.8571
2009-12-22 10:00:00,11.72,11.73,11.68,11.72,2064039.4088669948,7.2129,7.219,7.1882,7.2129,2064039.4089
2009-12-22 10:10:00,11.72,11.72,11.7,11.7,775246.3054187192,7.2129,7.2129,7.2006,7.2006,775246.3054
2009-12-22 10:20:00,11.7,11.73,11.69,11.72,837192.1182266009,7.2006,7.219,7.1944,7.2129,837192.1182
2009-12-22 10:30:00,11.71,11.72,11.7,11.71,821551.724137931,7.2067,7.2129,7.2006,7.2067,821551.7241
2009-12-22 10:40:00,11.71,11.73,11.68,11.7,2369088.6699507385,7.2067,7.219,7.1882,7.2006,2369088.67
2009-12-22 10:50:00,11.7,11.71,11.69,11.71,566748.7684729063,7.2006,7.2067,7.1944,7.2067,566748.7685
2009-12-22 11:00:00,11.7,11.7,11.68,11.69,1262684.7290640392,7.2006,7.2006,7.1882,7.1944,1262684.7291
2009-12-22 11:10:00,11.69,11.71,11.68,11.7,580172.4137931034,7.1944,7.2067,7.1882,7.2006,580172.4138
2009-12-22 11:20:00,11.69,11.7,11.69,11.7,290517.2413793103,7.1944,7.2006,7.1944,7.2006,290517.2414
2009-12-22 11:30:00,11.7,11.7,11.68,11.7,667610.8374384235,7.2006,7.2006,7.1882,7.2006,667610.8374
2009-12-22 11:40:00,11.7,11.73,11.62,11.7,323645.3201970443,7.2006,7.219,7.1513,7.2006,323645.3202
2009-12-22 11:50:00,11.7,11.71,11.69,11.7,851847.290640394,7.2006,7.2067,7.1944,7.2006,851847.2906
2009-12-22 12:00:00,11.71,11.72,11.7,11.72,262807.881773399,7.2067,7.2129,7.2006,7.2129,262807.8818
2009-12-22 12:10:00,11.72,11.72,11.7,11.7,372660.0985221675,7.2129,7.2129,7.2006,7.2006,372660.0985
2009-12-22 12:20:00,11.71,11.73,11.71,11.73,148399.0147783251,7.2067,7.219,7.2067,7.219,148399.0148
2009-12-22 12:30:00,11.73,11.73,11.72,11.72,192364.5320197044,7.219,7.219,7.2129,7.2129,192364.532
2009-12-22 12:40:00,11.72,11.73,11.72,11.73,121059.1133004926,7.2129,7.219,7.2129,7.219,121059.1133
2009-12-22 12:50:00,11.73,11.73,11.72,11.73,410837.4384236453,7.219,7.219,7.2129,7.219,410837.4384
2009-12-22 13:00:00,11.73,11.73,11.72,11.73,169950.73891625614,7.219,7.219,7.2129,7.219,169950.7389
2009-12-22 13:10:00,11.73,11.73,11.73,11.73,323029.55665024626,7.219,7.219,7.219,7.219,323029.5567
2009-12-22 13:20:00,11.73,11.73,11.73,11.73,139532.01970443348,7.219,7.219,7.219,7.219,139532.0197
2009-12-22 13:30:00,11.73,11.75,11.73,11.75,686330.0492610837,7.219,7.2313,7.219,7.2313,686330.0493
2009-12-22 13:40:00,11.74,11.75,11.74,11.75,311453.2019704433,7.2252,7.2313,7.2252,7.2313,311453.202
2009-12-22 13:50:00,11.75,11.75,11.74,11.75,580295.566502463,7.2313,7.2313,7.2252,7.2313,580295.5665
2009-12-22 14:00:00,11.74,11.75,11.74,11.74,537931.0344827586,7.2252,7.2313,7.2252,7.2252,537931.0345
2009-12-22 14:10:00,11.75,11.75,11.74,11.75,411206.8965517241,7.2313,7.2313,7.2252,7.2313,411206.8966
2009-12-22 14:20:00,11.75,11.75,11.73,11.73,598891.6256157635,7.2313,7.2313,7.219,7.219,598891.6256
2009-12-22 14:30:00,11.73,11.74,11.73,11.74,192980.29556650243,7.219,7.2252,7.219,7.2252,192980.2956
2009-12-22 14:40:00,11.74,11.75,11.73,11.73,506034.48275862064,7.2252,7.2313,7.219,7.219,506034.4828
2009-12-22 14:50:00,11.74,11.74,11.73,11.74,142487.68472906403,7.2252,7.2252,7.219,7.2252,142487.6847
2009-12-22 15:00:00,11.73,11.74,11.73,11.73,723029.5566502463,7.219,7.2252,7.219,7.219,723029.5567
2009-12-22 15:10:00,11.73,11.74,11.73,11.73,506034.48275862064,7.219,7.2252,7.219,7.219,506034.4828
2009-12-22 15:20:00,11.74,11.74,11.73,11.73,258004.92610837435,7.2252,7.2252,7.219,7.219,258004.9261
2009-12-22 15:30:00,11.73,11.75,11.73,11.74,661330.0492610837,7.219,7.2313,7.219,7.2252,661330.0493
2009-12-22 15:40:00,11.75,11.75,11.73,11.73,1638300.492610837,7.2313,7.2313,7.219,7.219,1638300.4926
2009-12-22 15:50:00,11.74,11.75,11.73,11.75,1937807.8817733987,7.2252,7.2313,7.219,7.2313,1937807.8818
2009-12-23 09:30:00,11.76,11.77,11.75,11.77,1816748.7684729064,7.2375,7.2436,7.2313,7.2436,1816748.7685
2009-12-23 09:40:00,11.77,11.77,11.75,11.77,1175615.763546798,7.2436,7.2436,7.2313,7.2436,1175615.7635
2009-12-23 09:50:00,11.77,11.77,11.76,11.76,1125369.4581280786,7.2436,7.2436,7.2375,7.2375,1125369.4581
2009-12-23 10:00:00,11.76,11.76,11.72,11.73,3198275.862068965,7.2375,7.2375,7.2129,7.219,3198275.8621
2009-12-23 10:10:00,11.73,11.74,11.72,11.73,3709482.758620689,7.219,7.2252,7.2129,7.219,3709482.7586
2009-12-23 10:20:00,11.73,11.73,11.67,11.68,5995935.960591133,7.219,7.219,7.1821,7.1882,5995935.9606
2009-12-23 10:30:00,11.68,11.69,11.67,11.69,1559113.3004926108,7.1882,7.1944,7.1821,7.1944,1559113.3005
2009-12-23 10:40:00,11.69,11.7,11.68,11.68,561330.0492610837,7.1944,7.2006,7.1882,7.1882,561330.0493
2009-12-23 10:50:00,11.68,11.7,11.68,11.69,730788.1773399014,7.1882,7.2006,7.1882,7.1944,730788.1773
2009-12-23 11:00:00,11.7,11.7,11.68,11.69,718226.6009852216,7.2006,7.2006,7.1882,7.1944,718226.601
2009-12-23 11:10:00,11.69,11.69,11.68,11.69,2003571.4285714284,7.1944,7.1944,7.1882,7.1944,2003571.4286
2009-12-23 11:20:00,11.68,11.7,11.68,11.7,1343842.3645320197,7.1882,7.2006,7.1882,7.2006,1343842.3645
2009-12-23 11:30:00,11.7,11.7,11.69,11.69,196551.724137931,7.2006,7.2006,7.1944,7.1944,196551.7241
2009-12-23 11:40:00,11.69,11.71,11.69,11.71,468965.5172413793,7.1944,7.2067,7.1944,7.2067,468965.5172
2009-12-23 11:50:00,11.71,11.76,11.69,11.71,561453.2019704432,7.2067,7.2375,7.1944,7.2067,561453.202
2009-12-23 12:00:00,11.71,11.71,11.69,11.7,916748.7684729064,7.2067,7.2067,7.1944,7.2006,916748.7685
2009-12-23 12:10:00,11.69,11.7,11.68,11.68,519827.5862068965,7.1944,7.2006,7.1882,7.1882,519827.5862
2009-12-23 12:20:00,11.69,11.69,11.68,11.69,75985.22167487684,7.1944,7.1944,7.1882,7.1944,75985.2217
2009-12-23 12:30:00,11.69,11.69,11.68,11.69,57758.62068965517,7.1944,7.1944,7.1882,7.1944,57758.6207
2009-12-23 12:40:00,11.69,11.7,11.68,11.7,398152.70935960585,7.1944,7.2006,7.1882,7.2006,398152.7094
2009-12-23 12:50:00,11.69,11.71,11.69,11.7,249137.93103448272,7.1944,7.2067,7.1944,7.2006,249137.931
2009-12-23 13:00:00,11.7,11.71,11.7,11.7,147290.64039408867,7.2006,7.2067,7.2006,7.2006,147290.6404
2009-12-23 13:10:00,11.7,11.71,11.7,11.71,145812.8078817734,7.2006,7.2067,7.2006,7.2067,145812.8079
2009-12-23 13:20:00,11.7,11.72,11.7,11.71,614655.172413793,7.2006,7.2129,7.2006,7.2067,614655.1724
2009-12-23 13:30:00,11.72,11.72,11.7,11.71,481650.24630541867,7.2129,7.2129,7.2006,7.2067,481650.2463
2009-12-23 13:40:00,11.7,11.73,11.7,11.72,534975.369458128,7.2006,7.219,7.2006,7.2129,534975.3695
2009-12-23 13:50:00,11.73,11.73,11.71,11.72,702216.7487684728,7.219,7.219,7.2067,7.2129,702216.7488
2009-12-23 14:00:00,11.71,11.72,11.71,11.71,193842.36453201968,7.2067,7.2129,7.2067,7.2067,193842.3645
2009-12-23 14:10:00,11.72,11.73,11.71,11.71,1221674.8768472904,7.2129,7.219,7.2067,7.2067,1221674.8768
2009-12-23 14:20:00,11.72,11.73,11.71,11.72,1968842.36453202,7.2129,7.219,7.2067,7.2129,1968842.3645
2009-12-23 14:30:00,11.71,11.72,11.7,11.72,581896.5517241379,7.2067,7.2129,7.2006,7.2129,581896.5517
2009-12-23 14:40:00,11.72,11.72,11.71,11.72,84852.21674876846,7.2129,7.2129,7.2067,7.2129,84852.2167
2009-12-23 14:50:00,11.71,11.73,11.71,11.72,258990.1477832512,7.2067,7.219,7.2067,7.2129,258990.1478
2009-12-23 15:00:00,11.73,11.73,11.71,11.72,583866.9950738916,7.219,7.219,7.2067,7.2129,583866.9951
2009-12-23 15:10:00,11.72,11.73,11.71,11.73,803078.81773399,7.2129,7.219,7.2067,7.219,803078.8177
2009-12-23 15:20:00,11.73,11.73,11.7,11.71,446305.41871921177,7.219,7.219,7.2006,7.2067,446305.4187
2009-12-23 15:30:00,11.7,11.71,11.69,11.7,750492.6108374384,7.2006,7.2067,7.1944,7.2006,750492.6108
2009-12-23 15:40:00,11.7,11.71,11.69,11.7,1124876.8472906402,7.2006,7.2067,7.1944,7.2006,1124876.8473
2009-12-23 15:50:00,11.7,11.71,11.69,11.7,2004556.6502463047,7.2006,7.2067,7.1944,7.2006,2004556.6502
2009-12-24 09:30:00,11.73,11.78,11.73,11.74,6410591.133004925,7.219,7.2498,7.219,7.2252,6410591.133
2009-12-24 09:40:00,11.75,11.76,11.74,11.75,513916.2561576354,7.2313,7.2375,7.2252,7.2313,513916.2562
2009-12-24 09:50:00,11.75,11.77,11.75,11.76,348029.55665024626,7.2313,7.2436,7.2313,7.2375,348029.5567
2009-12-24 10:00:00,11.76,11.78,11.76,11.77,1538793.1034482757,7.2375,7.2498,7.2375,7.2436,1538793.1034
2009-12-24 10:10:00,11.77,11.77,11.77,11.77,209852.2167487685,7.2436,7.2436,7.2436,7.2436,209852.2167
2009-12-24 10:20:00,11.77,11.77,11.77,11.77,493472.90640394087,7.2436,7.2436,7.2436,7.2436,493472.9064
2009-12-24 10:30:00,11.77,11.77,11.76,11.77,744950.7389162561,7.2436,7.2436,7.2375,7.2436,744950.7389
2009-12-24 10:40:00,11.77,11.77,11.76,11.76,1959113.3004926103,7.2436,7.2436,7.2375,7.2375,1959113.3005
2009-12-24 10:50:00,11.76,11.77,11.76,11.77,213546.79802955664,7.2375,7.2436,7.2375,7.2436,213546.798
2009-12-24 11:00:00,11.77,11.77,11.77,11.77,183497.5369458128,7.2436,7.2436,7.2436,7.2436,183497.5369
2009-12-24 11:10:00,11.77,11.78,11.77,11.77,224014.7783251232,7.2436,7.2498,7.2436,7.2436,224014.7783
2009-12-24 11:20:00,11.78,11.78,11.77,11.77,470566.5024630541,7.2498,7.2498,7.2436,7.2436,470566.5025
2009-12-24 11:30:00,11.77,11.78,11.77,11.77,293349.7536945813,7.2436,7.2498,7.2436,7.2436,293349.7537
2009-12-24 11:40:00,11.77,11.78,11.77,11.78,786330.0492610837,7.2436,7.2498,7.2436,7.2498,786330.0493
2009-12-24 11:50:00,11.78,11.78,11.77,11.77,336576.3546798029,7.2498,7.2498,7.2436,7.2436,336576.3547
2009-12-24 12:00:00,11.77,11.78,11.77,11.77,98152.7093596059,7.2436,7.2498,7.2436,7.2436,98152.7094
2009-12-24 12:10:00,11.77,11.77,11.77,11.77,191748.7684729064,7.2436,7.2436,7.2436,7.2436,191748.7685
2009-12-24 12:20:00,11.77,11.77,11.76,11.77,428201.97044334974,7.2436,7.2436,7.2375,7.2436,428201.9704
2009-12-24 12:30:00,11.77,11.78,11.77,11.77,1932389.162561576,7.2436,7.2498,7.2436,7.2436,1932389.1626
2009-12-24 12:40:00,11.78,11.78,11.77,11.78,949261.0837438424,7.2498,7.2498,7.2436,7.2498,949261.0837
2009-12-24 12:50:00,11.78,11.8,11.78,11.79,3646059.113300492,7.2498,7.2621,7.2498,7.2559,3646059.1133
2009-12-28 09:30:00,11.81,11.83,11.79,11.83,3076231.527093596,7.2683,7.2806,7.2559,7.2806,3076231.5271
2009-12-28 09:40:00,11.83,11.85,11.82,11.84,2156157.63546798,7.2806,7.2929,7.2744,7.2867,2156157.6355
2009-12-28 09:50:00,11.85,11.85,11.83,11.83,996182.2660098522,7.2929,7.2929,7.2806,7.2806,996182.266
2009-12-28 10:00:00,11.83,11.84,11.82,11.83,1573645.3201970442,7.2806,7.2867,7.2744,7.2806,1573645.3202
2009-12-28 10:10:00,11.83,11.83,11.81,11.81,933251.2315270936,7.2806,7.2806,7.2683,7.2683,933251.2315
2009-12-28 10:20:00,11.81,11.81,11.8,11.8,916379.3103448276,7.2683,7.2683,7.2621,7.2621,916379.3103
2009-12-28 10:30:00,11.8,11.81,11.78,11.78,727216.7487684728,7.2621,7.2683,7.2498,7.2498,727216.7488
2009-12-28 10:40:00,11.78,11.8,11.78,11.8,632019.7044334975,7.2498,7.2621,7.2498,7.2621,632019.7044
2009-12-28 10:50:00,11.79,11.8,11.78,11.8,724753.6945812807,7.2559,7.2621,7.2498,7.2621,724753.6946
2009-12-28 11:00:00,11.79,11.8,11.79,11.79,518842.36453201965,7.2559,7.2621,7.2559,7.2559,518842.3645
2009-12-28 11:10:00,11.79,11.8,11.79,11.79,405665.02463054186,7.2559,7.2621,7.2559,7.2559,405665.0246
2009-12-28 11:20:00,11.8,11.8,11.79,11.8,85960.59113300491,7.2621,7.2621,7.2559,7.2621,85960.5911
2009-12-28 11:30:00,11.79,11.8,11.79,11.79,218226.60098522165,7.2559,7.2621,7.2559,7.2559,218226.601
2009-12-28 11:40:00,11.79,11.81,11.79,11.8,481773.3990147783,7.2559,7.2683,7.2559,7.2621,481773.399
2009-12-28 11:50:00,11.8,11.81,11.79,11.79,290270.9359605912,7.2621,7.2683,7.2559,7.2559,290270.936
2009-12-28 12:00:00,11.79,11.8,11.79,11.79,95320.19704433496,7.2559,7.2621,7.2559,7.2559,95320.197
2009-12-28 12:10:00,11.8,11.81,11.79,11.8,201724.1379310345,7.2621,7.2683,7.2559,7.2621,201724.1379
2009-12-28 12:20:00,11.79,11.8,11.78,11.78,265886.6995073892,7.2559,7.2621,7.2498,7.2498,265886.6995
2009-12-28 12:30:00,11.78,11.79,11.78,11.79,92733.99014778325,7.2498,7.2559,7.2498,7.2559,92733.9901
2009-12-28 12:40:00,11.78,11.79,11.78,11.79,195566.50246305417,7.2498,7.2559,7.2498,7.2559,195566.5025
2009-12-28 12:50:00,11.78,11.79,11.78,11.79,142364.53201970443,7.2498,7.2559,7.2498,7.2559,142364.532
2009-12-28 13:00:00,11.79,11.8,11.78,11.79,207389.16256157635,7.2559,7.2621,7.2498,7.2559,207389.1626
2009-12-28 13:10:00,11.79,11.8,11.78,11.78,215886.6995073892,7.2559,7.2621,7.2498,7.2498,215886.6995
2009-12-28 13:20:00,11.79,11.79,11.78,11.78,82881.77339901477,7.2559,7.2559,7.2498,7.2498,82881.7734
2009-12-28 13:30:00,11.78,11.79,11.77,11.77,283374.3842364532,7.2498,7.2559,7.2436,7.2436,283374.3842
2009-12-28 13:40:00,11.77,11.77,11.77,11.77,66256.15763546797,7.2436,7.2436,7.2436,7.2436,66256.1576
2009-12-28 13:50:00,11.77,11.77,11.77,11.77,131157.6354679803,7.2436,7.2436,7.2436,7.2436,131157.6355
2009-12-28 14:00:00,11.77,11.77,11.74,11.74,3912931.03448276,7.2436,7.2436,7.2252,7.2252,3912931.0345
2009-12-28 14:10:00,11.74,11.75,11.72,11.72,3029064.039408867,7.2252,7.2313,7.2129,7.2129,3029064.0394
2009-12-28 14:20:00,11.72,11.73,11.71,11.72,1322783.251231527,7.2129,7.219,7.2067,7.2129,1322783.2512
2009-12-28 14:30:00,11.72,11.73,11.72,11.73,651847.290640394,7.2129,7.219,7.2129,7.219,651847.2906
2009-12-28 14:40:00,11.73,11.73,11.72,11.73,645443.3497536945,7.219,7.219,7.2129,7.219,645443.3498
2009-12-28 14:50:00,11.73,11.74,11.73,11.74,379433.4975369458,7.219,7.2252,7.219,7.2252,379433.4975
2009-12-28 15:00:00,11.73,11.74,11.73,11.73,289655.1724137931,7.219,7.2252,7.219,7.219,289655.1724
2009-12-28 15:10:00,11.73,11.74,11.73,11.73,137068.96551724136,7.219,7.2252,7.219,7.219,137068.9655
2009-12-28 15:20:00,11.73,11.74,11.73,11.73,2736206.896551724,7.219,7.2252,7.219,7.219,2736206.8966
2009-12-28 15:30:00,11.73,11.73,11.72,11.73,724014.7783251231,7.219,7.219,7.2129,7.219,724014.7783
2009-12-28 15:40:00,11.73,11.75,11.72,11.74,2154187.1921182266,7.219,7.2313,7.2129,7.2252,2154187.1921
2009-12-28 15:50:00,11.74,11.77,11.74,11.77,3113546.7980295564,7.2252,7.2436,7.2252,7.2436,3113546.798
2009-12-29 09:30:00,11.79,11.8,11.75,11.75,2514285.714285714,7.2559,7.2621,7.2313,7.2313,2514285.7143
2009-12-29 09:40:00,11.75,11.76,11.74,11.74,738054.1871921181,7.2313,7.2375,7.2252,7.2252,738054.1872
2009-12-29 09:50:00,11.74,11.76,11.73,11.76,2699999.9999999995,7.2252,7.2375,7.219,7.2375,2700000.0
2009-12-29 10:00:00,11.76,11.76,11.73,11.73,2036945.8128078813,7.2375,7.2375,7.219,7.219,2036945.8128
2009-12-29 10:10:00,11.73,11.77,11.73,11.77,1204310.344827586,7.219,7.2436,7.219,7.2436,1204310.3448
2009-12-29 10:20:00,11.77,11.78,11.76,11.78,281280.7881773399,7.2436,7.2498,7.2375,7.2498,281280.7882
2009-12-29 10:30:00,11.78,11.79,11.77,11.77,866379.3103448275,7.2498,7.2559,7.2436,7.2436,866379.3103
2009-12-29 10:40:00,11.77,11.78,11.77,11.77,148029.5566502463,7.2436,7.2498,7.2436,7.2436,148029.5567
2009-12-29 10:50:00,11.77,11.77,11.75,11.75,238793.10344827583,7.2436,7.2436,7.2313,7.2313,238793.1034
2009-12-29 11:00:00,11.76,11.77,11.75,11.77,1104064.0394088668,7.2375,7.2436,7.2313,7.2436,1104064.0394
2009-12-29 11:10:00,11.77,11.77,11.76,11.77,1193842.3645320197,7.2436,7.2436,7.2375,7.2436,1193842.3645
2009-12-29 11:20:00,11.77,11.77,11.75,11.75,340640.3940886699,7.2436,7.2436,7.2313,7.2313,340640.3941
2009-12-29 11:30:00,11.76,11.77,11.75,11.77,2130911.330049261,7.2375,7.2436,7.2313,7.2436,2130911.33
2009-12-29 11:40:00,11.76,11.77,11.76,11.77,185714.2857142857,7.2375,7.2436,7.2375,7.2436,185714.2857
2009-12-29 11:50:00,11.76,11.77,11.76,11.77,522290.64039408864,7.2375,7.2436,7.2375,7.2436,522290.6404
2009-12-29 12:00:00,11.77,11.77,11.76,11.77,847167.487684729,7.2436,7.2436,7.2375,7.2436,847167.4877
2009-12-29 12:10:00,11.77,11.77,11.76,11.76,542980.2955665024,7.2436,7.2436,7.2375,7.2375,542980.2956
2009-12-29 12:20:00,11.77,11.77,11.75,11.75,464285.7142857143,7.2436,7.2436,7.2313,7.2313,464285.7143
2009-12-29 12:30:00,11.75,11.76,11.74,11.76,193719.2118226601,7.2313,7.2375,7.2252,7.2375,193719.2118
2009-12-29 12:40:00,11.76,11.77,11.75,11.77,77463.05418719212,7.2375,7.2436,7.2313,7.2436,77463.0542
2009-12-29 12:50:00,11.76,11.77,11.75,11.75,131157.6354679803,7.2375,7.2436,7.2313,7.2313,131157.6355
2009-12-29 13:00:00,11.76,11.76,11.74,11.76,118965.5172413793,7.2375,7.2375,7.2252,7.2375,118965.5172
2009-12-29 13:10:00,11.75,11.77,11.75,11.76,129064.039408867,7.2313,7.2436,7.2313,7.2375,129064.0394
2009-12-29 13:20:00,11.76,11.76,11.75,11.75,77463.05418719212,7.2375,7.2375,7.2313,7.2313,77463.0542
2009-12-29 13:30:00,11.75,11.76,11.74,11.75,377463.05418719206,7.2313,7.2375,7.2252,7.2313,377463.0542
2009-12-29 13:40:00,11.76,11.77,11.76,11.76,369334.9753694581,7.2375,7.2436,7.2375,7.2375,369334.9754
2009-12-29 13:50:00,11.76,11.77,11.75,11.76,227463.0541871921,7.2375,7.2436,7.2313,7.2375,227463.0542
2009-12-29 14:00:00,11.75,11.76,11.74,11.74,1689408.8669950736,7.2313,7.2375,7.2252,7.2252,1689408.867
2009-12-29 14:10:00,11.75,11.75,11.74,11.74,82758.62068965516,7.2313,7.2313,7.2252,7.2252,82758.6207
2009-12-29 14:20:00,11.74,11.75,11.74,11.74,471305.41871921177,7.2252,7.2313,7.2252,7.2252,471305.4187
2009-12-29 14:30:00,11.74,11.75,11.74,11.75,75123.1527093596,7.2252,7.2313,7.2252,7.2313,75123.1527
2009-12-29 14:40:00,11.75,11.75,11.74,11.75,165517.24137931032,7.2313,7.2313,7.2252,7.2313,165517.2414
2009-12-29 14:50:00,11.75,11.75,11.73,11.73,1899630.541871921,7.2313,7.2313,7.219,7.219,1899630.5419
2009-12-29 15:00:00,11.73,11.75,11.73,11.74,1044704.4334975368,7.219,7.2313,7.219,7.2252,1044704.4335
2009-12-29 15:10:00,11.74,11.75,11.73,11.73,238669.95073891623,7.2252,7.2313,7.219,7.219,238669.9507
2009-12-29 15:20:00,11.73,11.75,11.73,11.75,331034.48275862064,7.219,7.2313,7.219,7.2313,331034.4828
2009-12-29 15:30:00,11.75,11.75,11.74,11.74,328078.81773399014,7.2313,7.2313,7.2252,7.2252,328078.8177
2009-12-29 15:40:00,11.74,11.75,11.73,11.74,649876.8472906403,7.2252,7.2313,7.219,7.2252,649876.8473
2009-12-29 15:50:00,11.73,11.74,11.71,11.72,2704556.6502463054,7.219,7.2252,7.2067,7.2129,2704556.6502
2009-12-30 09:30:00,11.66,11.68,11.64,11.67,3890270.935960591,7.1759,7.1882,7.1636,7.1821,3890270.936
2009-12-30 09:40:00,11.68,11.71,11.67,11.68,2870812.807881773,7.1882,7.2067,7.1821,7.1882,2870812.8079
2009-12-30 09:50:00,11.68,11.7,11.68,11.69,939778.3251231526,7.1882,7.2006,7.1882,7.1944,939778.3251
2009-12-30 10:00:00,11.7,11.71,11.68,11.69,1081157.6354679803,7.2006,7.2067,7.1882,7.1944,1081157.6355
2009-12-30 10:10:00,11.69,11.69,11.68,11.68,506896.5517241379,7.1944,7.1944,7.1882,7.1882,506896.5517
2009-12-30 10:20:00,11.68,11.68,11.67,11.68,310467.9802955665,7.1882,7.1882,7.1821,7.1882,310467.9803
2009-12-30 10:30:00,11.68,11.68,11.66,11.66,460344.8275862069,7.1882,7.1882,7.1759,7.1759,460344.8276
2009-12-30 10:40:00,11.66,11.68,11.65,11.68,511576.3546798029,7.1759,7.1882,7.1698,7.1882,511576.3547
2009-12-30 10:50:00,11.67,11.68,11.67,11.68,667733.9901477832,7.1821,7.1882,7.1821,7.1882,667733.9901
2009-12-30 11:00:00,11.68,11.68,11.67,11.68,384852.21674876846,7.1882,7.1882,7.1821,7.1882,384852.2167
2009-12-30 11:10:00,11.68,11.69,11.68,11.68,418226.6009852216,7.1882,7.1944,7.1882,7.1882,418226.601
2009-12-30 11:20:00,11.68,11.68,11.67,11.67,175738.91625615762,7.1882,7.1882,7.1821,7.1821,175738.9163
2009-12-30 11:30:00,11.67,11.68,11.67,11.68,1170443.3497536944,7.1821,7.1882,7.1821,7.1882,1170443.3498
2009-12-30 11:40:00,11.68,11.69,11.67,11.68,658620.6896551724,7.1882,7.1944,7.1821,7.1882,658620.6897
2009-12-30 11:50:00,11.69,11.7,11.68,11.69,3271921.182266009,7.1944,7.2006,7.1882,7.1944,3271921.1823
2009-12-30 12:00:00,11.69,11.71,11.68,11.7,1160344.8275862068,7.1944,7.2067,7.1882,7.2006,1160344.8276
2009-12-30 12:10:00,11.71,11.71,11.7,11.7,475246.3054187192,7.2067,7.2067,7.2006,7.2006,475246.3054
2009-12-30 12:20:00,11.7,11.71,11.7,11.71,201600.98522167487,7.2006,7.2067,7.2006,7.2067,201600.9852
2009-12-30 12:30:00,11.7,11.71,11.68,11.68,483866.9950738916,7.2006,7.2067,7.1882,7.1882,483866.9951
2009-12-30 12:40:00,11.68,11.69,11.68,11.68,270073.8916256157,7.1882,7.1944,7.1882,7.1882,270073.8916
2009-12-30 12:50:00,11.68,11.68,11.68,11.68,206280.78817733988,7.1882,7.1882,7.1882,7.1882,206280.7882
2009-12-30 13:00:00,11.68,11.69,11.68,11.68,413054.1871921182,7.1882,7.1944,7.1882,7.1882,413054.1872
2009-12-30 13:10:00,11.68,11.69,11.61,11.68,677216.7487684728,7.1882,7.1944,7.1452,7.1882,677216.7488
2009-12-30 13:20:00,11.68,11.68,11.67,11.67,61945.81280788177,7.1882,7.1882,7.1821,7.1821,61945.8128
2009-12-30 13:30:00,11.67,11.68,11.66,11.67,991379.3103448276,7.1821,7.1882,7.1759,7.1821,991379.3103
2009-12-30 13:40:00,11.66,11.68,11.66,11.68,605665.0246305418,7.1759,7.1882,7.1759,7.1882,605665.0246
2009-12-30 13:50:00,11.68,11.68,11.68,11.68,96798.02955665025,7.1882,7.1882,7.1882,7.1882,96798.0296
2009-12-30 14:00:00,11.68,11.69,11.68,11.68,345935.960591133,7.1882,7.1944,7.1882,7.1882,345935.9606
2009-12-30 14:10:00,11.69,11.69,11.68,11.68,93842.3645320197,7.1944,7.1944,7.1882,7.1882,93842.3645
2009-12-30 14:20:00,11.69,11.69,11.68,11.68,237438.42364532017,7.1944,7.1944,7.1882,7.1882,237438.4236
2009-12-30 14:30:00,11.68,11.7,11.65,11.7,771798.0295566502,7.1882,7.2006,7.1698,7.2006,771798.0296
2009-12-30 14:40:00,11.69,11.71,11.69,11.71,185714.2857142857,7.1944,7.2067,7.1944,7.2067,185714.2857
2009-12-30 14:50:00,11.71,11.72,11.7,11.71,117118.22660098522,7.2067,7.2129,7.2006,7.2067,117118.2266
2009-12-30 15:00:00,11.71,11.72,11.69,11.7,534236.4532019704,7.2067,7.2129,7.1944,7.2006,534236.4532
2009-12-30 15:10:00,11.7,11.71,11.7,11.7,221551.724137931,7.2006,7.2067,7.2006,7.2006,221551.7241
2009-12-30 15:20:00,11.7,11.71,11.7,11.7,307019.7044334975,7.2006,7.2067,7.2006,7.2006,307019.7044
2009-12-30 15:30:00,11.7,11.72,11.7,11.71,579433.4975369457,7.2006,7.2129,7.2006,7.2067,579433.4975
2009-12-30 15:40:00,11.71,11.72,11.71,11.72,836083.7438423644,7.2067,7.2129,7.2067,7.2129,836083.7438
2009-12-30 15:50:00,11.72,11.73,11.72,11.73,4418226.600985222,7.2129,7.219,7.2129,7.219,4418226.601
2009-12-31 09:30:00,11.73,11.76,11.73,11.75,2069088.6699507388,7.219,7.2375,7.219,7.2313,2069088.67
2009-12-31 09:40:00,11.75,11.77,11.74,11.77,1860714.2857142847,7.2313,7.2436,7.2252,7.2436,1860714.2857
2009-12-31 09:50:00,11.77,11.78,11.76,11.76,1247413.793103448,7.2436,7.2498,7.2375,7.2375,1247413.7931
2009-12-31 10:00:00,11.77,11.77,11.75,11.76,375246.3054187192,7.2436,7.2436,7.2313,7.2375,375246.3054
2009-12-31 10:10:00,11.76,11.77,11.75,11.76,420320.19704433496,7.2375,7.2436,7.2313,7.2375,420320.197
2009-12-31 10:20:00,11.76,11.77,11.76,11.77,216995.0738916256,7.2375,7.2436,7.2375,7.2436,216995.0739
2009-12-31 10:30:00,11.77,11.77,11.76,11.76,832266.0098522167,7.2436,7.2436,7.2375,7.2375,832266.0099
2009-12-31 10:40:00,11.76,11.77,11.76,11.77,748522.1674876846,7.2375,7.2436,7.2375,7.2436,748522.1675
2009-12-31 10:50:00,11.77,11.77,11.77,11.77,560591.133004926,7.2436,7.2436,7.2436,7.2436,560591.133
2009-12-31 11:00:00,11.77,11.77,11.77,11.77,1859482.7586206887,7.2436,7.2436,7.2436,7.2436,1859482.7586
2009-12-31 11:10:00,11.77,11.77,11.76,11.77,1137807.881773399,7.2436,7.2436,7.2375,7.2436,1137807.8818
2009-12-31 11:20:00,11.77,11.77,11.76,11.77,424630.5418719212,7.2436,7.2436,7.2375,7.2436,424630.5419
2009-12-31 11:30:00,11.77,11.77,11.77,11.77,863300.4926108373,7.2436,7.2436,7.2436,7.2436,863300.4926
2009-12-31 11:40:00,11.77,11.78,11.77,11.77,275000.0,7.2436,7.2498,7.2436,7.2436,275000.0
2009-12-31 11:50:00,11.77,11.79,11.77,11.77,373891.62561576354,7.2436,7.2559,7.2436,7.2436,373891.6256
2009-12-31 12:00:00,11.77,11.78,11.77,11.78,148891.62561576354,7.2436,7.2498,7.2436,7.2498,148891.6256
2009-12-31 12:10:00,11.78,11.78,11.77,11.77,584729.0640394088,7.2498,7.2498,7.2436,7.2436,584729.064
2009-12-31 12:20:00,11.78,11.78,11.77,11.77,121798.02955665025,7.2498,7.2498,7.2436,7.2436,121798.0296
2009-12-31 12:30:00,11.77,11.78,11.77,11.77,452955.6650246305,7.2436,7.2498,7.2436,7.2436,452955.665
2009-12-31 12:40:00,11.77,11.77,11.77,11.77,403201.97044334974,7.2436,7.2436,7.2436,7.2436,403201.9704
2009-12-31 12:50:00,11.77,11.78,11.77,11.77,263546.79802955664,7.2436,7.2498,7.2436,7.2436,263546.798
2009-12-31 13:00:00,11.77,11.78,11.77,11.77,78078.81773399014,7.2436,7.2498,7.2436,7.2436,78078.8177
2009-12-31 13:10:00,11.77,11.78,11.77,11.77,251847.2906403941,7.2436,7.2498,7.2436,7.2436,251847.2906
2009-12-31 13:20:00,11.78,11.78,11.77,11.78,167857.14285714284,7.2498,7.2498,7.2436,7.2498,167857.1429
2009-12-31 13:30:00,11.77,11.78,11.77,11.78,370443.34975369455,7.2436,7.2498,7.2436,7.2498,370443.3498
2009-12-31 13:40:00,11.77,11.78,11.77,11.77,179556.6502463054,7.2436,7.2498,7.2436,7.2436,179556.6502
2009-12-31 13:50:00,11.78,11.78,11.77,11.77,402093.5960591133,7.2498,7.2498,7.2436,7.2436,402093.5961
2009-12-31 14:00:00,11.77,11.78,11.77,11.77,761945.8128078817,7.2436,7.2498,7.2436,7.2436,761945.8128
2009-12-31 14:10:00,11.77,11.78,11.77,11.77,337068.96551724133,7.2436,7.2498,7.2436,7.2436,337068.9655
2009-12-31 14:20:00,11.77,11.77,11.76,11.76,481773.3990147783,7.2436,7.2436,7.2375,7.2375,481773.399
2009-12-31 14:30:00,11.77,11.77,11.76,11.76,101108.37438423643,7.2436,7.2436,7.2375,7.2375,101108.3744
2009-12-31 14:40:00,11.76,11.77,11.76,11.76,176108.37438423643,7.2375,7.2436,7.2375,7.2375,176108.3744
2009-12-31 14:50:00,11.76,11.78,11.76,11.78,4908866.995073891,7.2375,7.2498,7.2375,7.2498,4908866.9951
2009-12-31 15:00:00,11.78,11.78,11.77,11.77,992241.3793103448,7.2498,7.2498,7.2436,7.2436,992241.3793
2009-12-31 15:10:00,11.77,11.77,11.77,11.77,939901.4778325122,7.2436,7.2436,7.2436,7.2436,939901.4778
2009-12-31 15:20:00,11.77,11.77,11.77,11.77,497660.0985221674,7.2436,7.2436,7.2436,7.2436,497660.0985
2009-12-31 15:30:00,11.77,11.77,11.74,11.74,1045197.0443349752,7.2436,7.2436,7.2252,7.2252,1045197.0443
2009-12-31 15:40:00,11.75,11.75,11.71,11.72,2087684.7290640392,7.2313,7.2313,7.2067,7.2129,2087684.7291
2009-12-31 15:50:00,11.72,11.73,11.68,11.68,7972290.640394088,7.2129,7.219,7.1882,7.1882,7972290.6404
2010-01-04 09:30:00,11.79,11.81,11.77,11.79,12204433.497536944,7.2559,7.2683,7.2436,7.2559,12204433.4975
2010-01-04 09:40:00,11.8,11.81,11.79,11.81,3342118.226600985,7.2621,7.2683,7.2559,7.2683,3342118.2266
2010-01-04 09:50:00,11.81,11.82,11.8,11.81,1984482.7586206887,7.2683,7.2744,7.2621,7.2683,1984482.7586
2010-01-04 10:00:00,11.81,11.82,11.79,11.79,2143472.9064039406,7.2683,7.2744,7.2559,7.2559,2143472.9064
2010-01-04 10:10:00,11.79,11.81,11.79,11.81,911330.0492610836,7.2559,7.2683,7.2559,7.2683,911330.0493
2010-01-04 10:20:00,11.81,11.85,11.8,11.85,914901.4778325122,7.2683,7.2929,7.2621,7.2929,914901.4778
2010-01-04 10:30:00,11.84,11.86,11.84,11.85,1029556.6502463052,7.2867,7.299,7.2867,7.2929,1029556.6502
2010-01-04 10:40:00,11.85,11.86,11.84,11.86,1417980.2955665025,7.2929,7.299,7.2867,7.299,1417980.2956
2010-01-04 10:50:00,11.86,11.89,11.86,11.87,2784359.60591133,7.299,7.3175,7.299,7.3052,2784359.6059
2010-01-04 11:00:00,11.87,11.89,11.87,11.88,7935098.522167487,7.3052,7.3175,7.3052,7.3113,7935098.5222
2010-01-04 11:10:00,11.89,11.89,11.84,11.89,2414285.714285714,7.3175,7.3175,7.2867,7.3175,2414285.7143
2010-01-04 11:20:00,11.89,11.9,11.88,11.9,2789532.019704433,7.3175,7.3236,7.3113,7.3236,2789532.0197
2010-01-04 11:30:00,11.9,11.92,11.9,11.92,930788.1773399014,7.3236,7.3359,7.3236,7.3359,930788.1773
2010-01-04 11:40:00,11.91,11.94,11.91,11.92,1275492.6108374384,7.3298,7.3483,7.3298,7.3359,1275492.6108
2010-01-04 11:50:00,11.92,11.94,11.91,11.94,1516133.0049261083,7.3359,7.3483,7.3298,7.3483,1516133.0049
2010-01-04 12:00:00,11.94,11.96,11.93,11.95,4095935.9605911328,7.3483,7.3606,7.3421,7.3544,4095935.9606
2010-01-04 12:10:00,11.95,11.95,11.93,11.93,737192.1182266009,7.3544,7.3544,7.3421,7.3421,737192.1182
2010-01-04 12:20:00,11.93,11.94,11.93,11.94,774876.8472906403,7.3421,7.3483,7.3421,7.3483,774876.8473
2010-01-04 12:30:00,11.94,11.94,11.94,11.94,306650.24630541867,7.3483,7.3483,7.3483,7.3483,306650.2463
2010-01-04 12:40:00,11.94,11.94,11.93,11.94,422536.9458128078,7.3483,7.3483,7.3421,7.3483,422536.9458
2010-01-04 12:50:00,11.94,11.94,11.94,11.94,319334.9753694581,7.3483,7.3483,7.3483,7.3483,319334.9754
2010-01-04 13:00:00,11.94,11.94,11.93,11.94,691625.6157635468,7.3483,7.3483,7.3421,7.3483,691625.6158
2010-01-04 13:10:00,11.93,11.94,11.93,11.93,297167.48768472904,7.3421,7.3483,7.3421,7.3421,297167.4877
2010-01-04 13:20:00,11.94,11.94,11.93,11.94,371798.0295566502,7.3483,7.3483,7.3421,7.3483,371798.0296
2010-01-04 13:30:00,11.94,11.94,11.92,11.92,468349.7536945812,7.3483,7.3483,7.3359,7.3359,468349.7537
2010-01-04 13:40:00,11.92,11.93,11.91,11.92,335098.52216748765,7.3359,7.3421,7.3298,7.3359,335098.5222
2010-01-04 13:50:00,11.91,11.92,11.9,11.9,966871.921182266,7.3298,7.3359,7.3236,7.3236,966871.9212
2010-01-04 14:00:00,11.9,11.9,11.9,11.9,160098.52216748768,7.3236,7.3236,7.3236,7.3236,160098.5222
2010-01-04 14:10:00,11.9,11.9,11.89,11.9,429064.03940886696,7.3236,7.3236,7.3175,7.3236,429064.0394
2010-01-04 14:20:00,11.89,11.9,11.88,11.9,1295443.3497536944,7.3175,7.3236,7.3113,7.3236,1295443.3498
2010-01-04 14:30:00,11.9,11.91,11.89,11.9,1001600.9852216748,7.3236,7.3298,7.3175,7.3236,1001600.9852
2010-01-04 14:40:00,11.9,11.92,11.9,11.92,348891.62561576354,7.3236,7.3359,7.3236,7.3359,348891.6256
2010-01-04 14:50:00,11.92,11.93,11.91,11.91,1057389.1625615763,7.3359,7.3421,7.3298,7.3298,1057389.1626
2010-01-04 15:00:00,11.92,11.94,11.9,11.93,1342980.2955665025,7.3359,7.3483,7.3236,7.3421,1342980.2956
2010-01-04 15:10:00,11.94,11.94,11.92,11.93,930418.7192118226,7.3483,7.3483,7.3359,7.3421,930418.7192
2010-01-04 15:20:00,11.93,11.93,11.91,11.92,3192364.532019704,7.3421,7.3421,7.3298,7.3359,3192364.532
2010-01-04 15:30:00,11.92,11.93,11.91,11.91,979926.108374384,7.3359,7.3421,7.3298,7.3298,979926.1084
2010-01-04 15:40:00,11.92,11.94,11.9,11.93,4497044.334975369,7.3359,7.3483,7.3236,7.3421,4497044.335
2010-01-04 15:50:00,11.93,11.94,11.92,11.93,9346182.26600985,7.3421,7.3483,7.3359,7.3421,9346182.266
2010-01-05 09:30:00,11.91,11.99,11.9,11.97,9498645.320197044,7.3298,7.379,7.3236,7.3667,9498645.3202
2010-01-05 09:40:00,11.97,11.99,11.96,11.98,2886453.201970443,7.3667,7.379,7.3606,7.3729,2886453.202
2010-01-05 09:50:00,11.98,11.98,11.94,11.94,4507142.857142856,7.3729,7.3729,7.3483,7.3483,4507142.8571
2010-01-05 10:00:00,11.94,11.98,11.92,11.96,6104433.497536945,7.3483,7.3729,7.3359,7.3606,6104433.4975
2010-01-05 10:10:00,11.97,11.99,11.96,11.99,3066009.8522167485,7.3667,7.379,7.3606,7.379,3066009.8522
2010-01-05 10:20:00,11.99,12.02,11.98,12.02,4617980.295566502,7.379,7.3975,7.3729,7.3975,4617980.2956
2010-01-05 10:30:00,12.02,12.02,11.99,12.01,2293965.5172413792,7.3975,7.3975,7.379,7.3913,2293965.5172
2010-01-05 10:40:00,12.02,12.05,12.01,12.03,3899014.778325123,7.3975,7.416,7.3913,7.4036,3899014.7783
2010-01-05 10:50:00,12.03,12.03,12.02,12.03,905541.871921182,7.4036,7.4036,7.3975,7.4036,905541.8719
2010-01-05 11:00:00,12.03,12.04,12.02,12.04,3383374.384236453,7.4036,7.4098,7.3975,7.4098,3383374.3842
2010-01-05 11:10:00,12.04,12.04,12.01,12.01,4009236.45320197,7.4098,7.4098,7.3913,7.3913,4009236.4532
2010-01-05 11:20:00,12.01,12.02,12.0,12.01,1560467.9802955664,7.3913,7.3975,7.3852,7.3913,1560467.9803
2010-01-05 11:30:00,12.01,12.02,11.99,12.01,1476600.985221675,7.3913,7.3975,7.379,7.3913,1476600.9852
2010-01-05 11:40:00,12.0,12.02,12.0,12.01,264655.1724137931,7.3852,7.3975,7.3852,7.3913,264655.1724
2010-01-05 11:50:00,12.02,12.03,12.01,12.03,2508374.384236453,7.3975,7.4036,7.3913,7.4036,2508374.3842
2010-01-05 12:00:00,12.03,12.07,12.03,12.07,1933743.842364532,7.4036,7.4283,7.4036,7.4283,1933743.8424
2010-01-05 12:10:00,12.07,12.07,12.05,12.05,2095566.502463054,7.4283,7.4283,7.416,7.416,2095566.5025
2010-01-05 12:20:00,12.06,12.07,12.04,12.04,1675369.4581280786,7.4221,7.4283,7.4098,7.4098,1675369.4581
2010-01-05 12:30:00,12.04,12.05,12.03,12.04,2992118.226600985,7.4098,7.416,7.4036,7.4098,2992118.2266
2010-01-05 12:40:00,12.04,12.05,12.03,12.03,712438.4236453201,7.4098,7.416,7.4036,7.4036,712438.4236
2010-01-05 12:50:00,12.04,12.04,12.03,12.03,1316009.8522167488,7.4098,7.4098,7.4036,7.4036,1316009.8522
2010-01-05 13:00:00,12.03,12.04,12.03,12.03,3301108.374384236,7.4036,7.4098,7.4036,7.4036,3301108.3744
2010-01-05 13:10:00,12.03,12.04,12.03,12.03,636699.5073891626,7.4036,7.4098,7.4036,7.4036,636699.5074
2010-01-05 13:20:00,12.03,12.03,12.0,12.02,1638423.6453201969,7.4036,7.4036,7.3852,7.3975,1638423.6453
2010-01-05 13:30:00,12.01,12.03,12.0,12.03,1563546.7980295564,7.3913,7.4036,7.3852,7.4036,1563546.798
2010-01-05 13:40:00,12.03,12.06,12.03,12.05,2342610.837438424,7.4036,7.4221,7.4036,7.416,2342610.8374
2010-01-05 13:50:00,12.06,12.06,12.03,12.03,586945.8128078817,7.4221,7.4221,7.4036,7.4036,586945.8128
2010-01-05 14:00:00,12.04,12.05,12.02,12.03,1840763.5467980288,7.4098,7.416,7.3975,7.4036,1840763.5468
2010-01-05 14:10:00,12.03,12.03,11.99,12.0,1592118.226600985,7.4036,7.4036,7.379,7.3852,1592118.2266
2010-01-05 14:20:00,11.99,12.01,11.99,12.0,1098399.014778325,7.379,7.3913,7.379,7.3852,1098399.0148
2010-01-05 14:30:00,12.01,12.03,12.0,12.03,1743719.21182266,7.3913,7.4036,7.3852,7.4036,1743719.2118
2010-01-05 14:40:00,12.03,12.07,12.03,12.07,1581403.9408866994,7.4036,7.4283,7.4036,7.4283,1581403.9409
2010-01-05 14:50:00,12.06,12.12,12.04,12.12,690886.6995073891,7.4221,7.459,7.4098,7.459,690886.6995
2010-01-05 15:00:00,12.06,12.07,12.05,12.07,1243349.753694581,7.4221,7.4283,7.416,7.4283,1243349.7537
2010-01-05 15:10:00,12.07,12.07,12.06,12.07,272290.64039408864,7.4283,7.4283,7.4221,7.4283,272290.6404
2010-01-05 15:20:00,12.07,12.1,12.06,12.09,1965394.0886699504,7.4283,7.4467,7.4221,7.4406,1965394.0887
2010-01-05 15:30:00,12.09,12.12,12.09,12.12,2302709.359605911,7.4406,7.459,7.4406,7.459,2302709.3596
2010-01-05 15:40:00,12.12,12.14,12.11,12.14,2725615.763546798,7.459,7.4713,7.4529,7.4713,2725615.7635
2010-01-05 15:50:00,12.13,12.15,12.1,12.13,6152093.596059113,7.4652,7.4775,7.4467,7.4652,6152093.5961
2010-01-06 09:30:00,12.14,12.14,12.09,12.09,4927339.901477832,7.4713,7.4713,7.4406,7.4406,4927339.9015
2010-01-06 09:40:00,12.09,12.11,12.05,12.08,2302339.9014778323,7.4406,7.4529,7.416,7.4344,2302339.9015
2010-01-06 09:50:00,12.08,12.11,12.07,12.1,2495566.502463054,7.4344,7.4529,7.4283,7.4467,2495566.5025
2010-01-06 10:00:00,12.09,12.12,12.08,12.11,2857389.162561576,7.4406,7.459,7.4344,7.4529,2857389.1626
2010-01-06 10:10:00,12.11,12.12,12.11,12.12,2040270.9359605908,7.4529,7.459,7.4529,7.459,2040270.936
2010-01-06 10:20:00,12.12,12.13,12.12,12.12,1142487.684729064,7.459,7.4652,7.459,7.459,1142487.6847
2010-01-06 10:30:00,12.12,12.12,12.1,12.11,1955788.1773399008,7.459,7.459,7.4467,7.4529,1955788.1773
2010-01-06 10:40:00,12.11,12.12,12.11,12.12,343349.7536945813,7.4529,7.459,7.4529,7.459,343349.7537
2010-01-06 10:50:00,12.12,12.14,12.11,12.14,1441625.615763547,7.459,7.4713,7.4529,7.4713,1441625.6158
2010-01-06 11:00:00,12.13,12.14,12.11,12.12,1652832.5123152707,7.4652,7.4713,7.4529,7.459,1652832.5123
2010-01-06 11:10:00,12.12,12.13,12.11,12.13,1206527.093596059,7.459,7.4652,7.4529,7.4652,1206527.0936
2010-01-06 11:20:00,12.12,12.13,12.12,12.12,929926.108374384,7.459,7.4652,7.459,7.459,929926.1084
2010-01-06 11:30:00,12.13,12.16,12.12,12.16,2775369.4581280784,7.4652,7.4837,7.459,7.4837,2775369.4581
2010-01-06 11:40:00,12.16,12.18,12.16,12.17,493719.21182266006,7.4837,7.496,7.4837,7.4898,493719.2118
2010-01-06 11:50:00,12.17,12.18,12.16,12.16,1202463.054187192,7.4898,7.496,7.4837,7.4837,1202463.0542
2010-01-06 12:00:00,12.16,12.18,12.16,12.17,1282142.857142857,7.4837,7.496,7.4837,7.4898,1282142.8571
2010-01-06 12:10:00,12.18,12.18,12.14,12.14,1598768.4729064037,7.496,7.496,7.4713,7.4713,1598768.4729
2010-01-06 12:20:00,12.15,12.16,12.14,12.14,504064.03940886696,7.4775,7.4837,7.4713,7.4713,504064.0394
2010-01-06 12:30:00,12.14,12.15,12.13,12.13,541502.4630541871,7.4713,7.4775,7.4652,7.4652,541502.4631
2010-01-06 12:40:00,12.13,12.16,12.13,12.15,548891.6256157635,7.4652,7.4837,7.4652,7.4775,548891.6256
2010-01-06 12:50:00,12.16,12.16,12.15,12.16,326231.52709359606,7.4837,7.4837,7.4775,7.4837,326231.5271
2010-01-06 13:00:00,12.16,12.18,12.16,12.17,1429679.802955665,7.4837,7.496,7.4837,7.4898,1429679.803
2010-01-06 13:10:00,12.17,12.19,12.16,12.17,477832.5123152709,7.4898,7.5021,7.4837,7.4898,477832.5123
2010-01-06 13:20:00,12.17,12.18,12.17,12.17,329433.4975369458,7.4898,7.496,7.4898,7.4898,329433.4975
2010-01-06 13:30:00,12.18,12.19,12.17,12.17,888054.1871921181,7.496,7.5021,7.4898,7.4898,888054.1872
2010-01-06 13:40:00,12.18,12.18,12.16,12.18,1029187.1921182266,7.496,7.496,7.4837,7.496,1029187.1921
2010-01-06 13:50:00,12.17,12.18,12.16,12.18,484975.36945812806,7.4898,7.496,7.4837,7.496,484975.3695
2010-01-06 14:00:00,12.17,12.2,12.17,12.2,2165517.2413793104,7.4898,7.5083,7.4898,7.5083,2165517.2414
2010-01-06 14:10:00,12.2,12.2,12.19,12.19,957635.4679802957,7.5083,7.5083,7.5021,7.5021,957635.468
2010-01-06 14:20:00,12.19,12.2,12.19,12.2,3036945.8128078813,7.5021,7.5083,7.5021,7.5083,3036945.8128
2010-01-06 14:30:00,12.19,12.2,12.19,12.2,1854926.108374384,7.5021,7.5083,7.5021,7.5083,1854926.1084
2010-01-06 14:40:00,12.2,12.2,12.2,12.2,320566.50246305414,7.5083,7.5083,7.5083,7.5083,320566.5025
2010-01-06 14:50:00,12.2,12.22,12.2,12.21,1041502.4630541872,7.5083,7.5206,7.5083,7.5144,1041502.4631
2010-01-06 15:00:00,12.2,12.21,12.19,12.2,1628325.123152709,7.5083,7.5144,7.5021,7.5083,1628325.1232
2010-01-06 15:10:00,12.2,12.2,12.19,12.2,592118.2266009852,7.5083,7.5083,7.5021,7.5083,592118.2266
2010-01-06 15:20:00,12.2,12.2,12.18,12.2,2991256.157635468,7.5083,7.5083,7.496,7.5083,2991256.1576
2010-01-06 15:30:00,12.2,12.21,12.19,12.2,561945.8128078817,7.5083,7.5144,7.5021,7.5083,561945.8128
2010-01-06 15:40:00,12.2,12.21,12.16,12.16,2416748.768472906,7.5083,7.5144,7.4837,7.4837,2416748.7685
2010-01-06 15:50:00,12.17,12.19,12.16,12.17,8374507.389162561,7.4898,7.5021,7.4837,7.4898,8374507.3892
2010-01-07 09:30:00,12.2,12.24,12.17,12.21,4177093.596059113,7.5083,7.5329,7.4898,7.5144,4177093.5961
2010-01-07 09:40:00,12.21,12.22,12.2,12.2,2188054.187192118,7.5144,7.5206,7.5083,7.5083,2188054.1872
2010-01-07 09:50:00,12.2,12.22,12.17,12.18,2478817.733990148,7.5083,7.5206,7.4898,7.496,2478817.734
2010-01-07 10:00:00,12.18,12.2,12.18,12.2,3947783.251231527,7.496,7.5083,7.496,7.5083,3947783.2512
2010-01-07 10:10:00,12.2,12.22,12.2,12.2,3466625.6157635464,7.5083,7.5206,7.5083,7.5083,3466625.6158
2010-01-07 10:20:00,12.2,12.22,12.2,12.22,1109605.9113300492,7.5083,7.5206,7.5083,7.5206,1109605.9113
2010-01-07 10:30:00,12.22,12.25,12.21,12.24,1705911.330049261,7.5206,7.539,7.5144,7.5329,1705911.33
2010-01-07 10:40:00,12.24,12.28,12.23,12.28,4642487.684729064,7.5329,7.5575,7.5267,7.5575,4642487.6847
2010-01-07 10:50:00,12.28,12.3,12.27,12.3,5544088.669950739,7.5575,7.5698,7.5513,7.5698,5544088.67
2010-01-07 11:00:00,12.3,12.3,12.29,12.3,2199753.6945812805,7.5698,7.5698,7.5637,7.5698,2199753.6946
2010-01-07 11:10:00,12.3,12.32,12.29,12.31,1116871.921182266,7.5698,7.5821,7.5637,7.576,1116871.9212
2010-01-07 11:20:00,12.31,12.34,12.31,12.33,3100738.916256157,7.576,7.5944,7.576,7.5883,3100738.9163
2010-01-07 11:30:00,12.33,12.35,12.31,12.31,2774014.778325123,7.5883,7.6006,7.576,7.576,2774014.7783
2010-01-07 11:40:00,12.31,12.33,12.3,12.32,2857881.7733990145,7.576,7.5883,7.5698,7.5821,2857881.7734
2010-01-07 11:50:00,12.32,12.33,12.32,12.33,1386576.354679803,7.5821,7.5883,7.5821,7.5883,1386576.3547
2010-01-07 12:00:00,12.33,12.34,12.32,12.34,1029802.9556650246,7.5883,7.5944,7.5821,7.5944,1029802.9557
2010-01-07 12:10:00,12.34,12.38,12.33,12.37,2463916.2561576352,7.5944,7.619,7.5883,7.6129,2463916.2562
2010-01-07 12:20:00,12.38,12.38,12.32,12.38,6281280.788177339,7.619,7.619,7.5821,7.619,6281280.7882
2010-01-07 12:30:00,12.38,12.42,12.37,12.41,7046305.418719212,7.619,7.6437,7.6129,7.6375,7046305.4187
2010-01-07 12:40:00,12.41,12.42,12.39,12.41,5505665.024630541,7.6375,7.6437,7.6252,7.6375,5505665.0246
2010-01-07 12:50:00,12.41,12.42,12.4,12.41,1590270.935960591,7.6375,7.6437,7.6314,7.6375,1590270.936
2010-01-07 13:00:00,12.41,12.42,12.37,12.38,3005418.7192118224,7.6375,7.6437,7.6129,7.619,3005418.7192
2010-01-07 13:10:00,12.37,12.4,12.37,12.4,1984113.3004926103,7.6129,7.6314,7.6129,7.6314,1984113.3005
2010-01-07 13:20:00,12.4,12.4,12.37,12.38,588546.7980295566,7.6314,7.6314,7.6129,7.619,588546.798
2010-01-07 13:30:00,12.37,12.41,12.37,12.39,1152709.3596059112,7.6129,7.6375,7.6129,7.6252,1152709.3596
2010-01-07 13:40:00,12.39,12.41,12.38,12.41,544581.2807881773,7.6252,7.6375,7.619,7.6375,544581.2808
2010-01-07 13:50:00,12.41,12.42,12.4,12.42,2631773.399014778,7.6375,7.6437,7.6314,7.6437,2631773.399
2010-01-07 14:00:00,12.41,12.42,12.41,12.42,1522044.3349753693,7.6375,7.6437,7.6375,7.6437,1522044.335
2010-01-07 14:10:00,12.42,12.42,12.42,12.42,861453.2019704432,7.6437,7.6437,7.6437,7.6437,861453.202
2010-01-07 14:20:00,12.42,12.45,12.42,12.44,2412315.2709359606,7.6437,7.6621,7.6437,7.656,2412315.2709
2010-01-07 14:30:00,12.45,12.49,12.44,12.47,2860098.5221674875,7.6621,7.6867,7.656,7.6744,2860098.5222
2010-01-07 14:40:00,12.48,12.5,12.47,12.5,1506157.63546798,7.6806,7.6929,7.6744,7.6929,1506157.6355
2010-01-07 14:50:00,12.5,12.5,12.46,12.46,2375615.763546798,7.6929,7.6929,7.6683,7.6683,2375615.7635
2010-01-07 15:00:00,12.46,12.47,12.41,12.44,6899999.999999999,7.6683,7.6744,7.6375,7.656,6900000.0
2010-01-07 15:10:00,12.44,12.46,12.44,12.45,1970320.1970443348,7.656,7.6683,7.656,7.6621,1970320.197
2010-01-07 15:20:00,12.45,12.47,12.43,12.47,2220443.3497536946,7.6621,7.6744,7.6498,7.6744,2220443.3498
2010-01-07 15:30:00,12.47,12.49,12.46,12.47,1919950.738916256,7.6744,7.6867,7.6683,7.6744,1919950.7389
2010-01-07 15:40:00,12.48,12.48,12.45,12.46,5346921.182266009,7.6806,7.6806,7.6621,7.6683,5346921.1823
2010-01-07 15:50:00,12.45,12.46,12.42,12.43,6070812.8078817725,7.6621,7.6683,7.6437,7.6498,6070812.8079
2010-01-08 09:30:00,12.37,12.42,12.34,12.38,15216871.921182266,7.6129,7.6437,7.5944,7.619,15216871.9212
2010-01-08 09:40:00,12.39,12.42,12.38,12.39,7739408.866995073,7.6252,7.6437,7.619,7.6252,7739408.867
2010-01-08 09:50:00,12.4,12.42,12.37,12.41,5650862.068965517,7.6314,7.6437,7.6129,7.6375,5650862.069
2010-01-08 10:00:00,12.41,12.43,12.41,12.41,6628940.886699507,7.6375,7.6498,7.6375,7.6375,6628940.8867
2010-01-08 10:10:00,12.42,12.42,12.4,12.42,2023891.6256157632,7.6437,7.6437,7.6314,7.6437,2023891.6256
2010-01-08 10:20:00,12.42,12.43,12.41,12.42,2203078.81773399,7.6437,7.6498,7.6375,7.6437,2203078.8177
2010-01-08 10:30:00,12.42,12.42,12.4,12.41,654926.1083743842,7.6437,7.6437,7.6314,7.6375,654926.1084
2010-01-08 10:40:00,12.4,12.41,12.37,12.37,2686699.507389162,7.6314,7.6375,7.6129,7.6129,2686699.5074
2010-01-08 10:50:00,12.37,12.39,12.37,12.38,2072290.6403940888,7.6129,7.6252,7.6129,7.619,2072290.6404
2010-01-08 11:00:00,12.38,12.38,12.35,12.36,2479064.039408867,7.619,7.619,7.6006,7.6067,2479064.0394
2010-01-08 11:10:00,12.36,12.37,12.35,12.36,950000.0,7.6067,7.6129,7.6006,7.6067,950000.0
2010-01-08 11:20:00,12.36,12.36,12.34,12.34,1209852.2167487685,7.6067,7.6067,7.5944,7.5944,1209852.2167
2010-01-08 11:30:00,12.35,12.35,12.29,12.29,3194458.1280788174,7.6006,7.6006,7.5637,7.5637,3194458.1281
2010-01-08 11:40:00,12.29,12.31,12.28,12.31,3362807.8817733987,7.5637,7.576,7.5575,7.576,3362807.8818
2010-01-08 11:50:00,12.31,12.31,12.29,12.3,2884236.45320197,7.576,7.576,7.5637,7.5698,2884236.4532
2010-01-08 12:00:00,12.3,12.33,12.3,12.3,2887192.118226601,7.5698,7.5883,7.5698,7.5698,2887192.1182
2010-01-08 12:10:00,12.3,12.31,12.29,12.3,852463.054187192,7.5698,7.576,7.5637,7.5698,852463.0542
2010-01-08 12:20:00,12.3,12.32,12.29,12.32,2299753.6945812805,7.5698,7.5821,7.5637,7.5821,2299753.6946
2010-01-08 12:30:00,12.32,12.33,12.3,12.31,1673399.0147783249,7.5821,7.5883,7.5698,7.576,1673399.0148
2010-01-08 12:40:00,12.31,12.33,12.3,12.31,2563669.950738916,7.576,7.5883,7.5698,7.576,2563669.9507
2010-01-08 12:50:00,12.32,12.32,12.29,12.29,609852.2167487685,7.5821,7.5821,7.5637,7.5637,609852.2167
2010-01-08 13:00:00,12.29,12.31,12.29,12.3,575492.6108374384,7.5637,7.576,7.5637,7.5698,575492.6108
2010-01-08 13:10:00,12.31,12.32,12.3,12.3,387192.1182266009,7.576,7.5821,7.5698,7.5698,387192.1182
2010-01-08 13:20:00,12.31,12.31,12.3,12.3,600985.2216748768,7.576,7.576,7.5698,7.5698,600985.2217
2010-01-08 13:30:00,12.3,12.33,12.29,12.3,2860714.285714285,7.5698,7.5883,7.5637,7.5698,2860714.2857
2010-01-08 13:40:00,12.3,12.31,12.28,12.29,885837.4384236452,7.5698,7.576,7.5575,7.5637,885837.4384
2010-01-08 13:50:00,12.29,12.29,12.26,12.27,2017241.3793103448,7.5637,7.5637,7.5452,7.5513,2017241.3793
2010-01-08 14:00:00,12.27,12.28,12.26,12.27,1147536.945812808,7.5513,7.5575,7.5452,7.5513,1147536.9458
2010-01-08 14:10:00,12.27,12.28,12.27,12.27,523768.4729064039,7.5513,7.5575,7.5513,7.5513,523768.4729
2010-01-08 14:20:00,12.27,12.29,12.27,12.29,624261.0837438423,7.5513,7.5637,7.5513,7.5637,624261.0837
2010-01-08 14:30:00,12.29,12.31,12.29,12.31,1660714.2857142854,7.5637,7.576,7.5637,7.576,1660714.2857
2010-01-08 14:40:00,12.31,12.32,12.29,12.3,996798.0295566502,7.576,7.5821,7.5637,7.5698,996798.0296
2010-01-08 14:50:00,12.29,12.3,12.28,12.29,706527.093596059,7.5637,7.5698,7.5575,7.5637,706527.0936
2010-01-08 15:00:00,12.29,12.31,12.29,12.31,635837.4384236452,7.5637,7.576,7.5637,7.576,635837.4384
2010-01-08 15:10:00,12.31,12.32,12.3,12.31,928078.81773399,7.576,7.5821,7.5698,7.576,928078.8177
2010-01-08 15:20:00,12.31,12.32,12.3,12.31,386576.3546798029,7.576,7.5821,7.5698,7.576,386576.3547
2010-01-08 15:30:00,12.32,12.34,12.3,12.34,1600123.1527093595,7.5821,7.5944,7.5698,7.5944,1600123.1527
2010-01-08 15:40:00,12.34,12.36,12.33,12.36,2093349.753694581,7.5944,7.6067,7.5883,7.6067,2093349.7537
2010-01-08 15:50:00,12.35,12.37,12.35,12.36,8222044.334975368,7.6006,7.6129,7.6006,7.6067,8222044.335
2010-01-11 09:30:00,12.47,12.49,12.39,12.4,7689778.325123152,7.6744,7.6867,7.6252,7.6314,7689778.3251
2010-01-11 09:40:00,12.4,12.42,12.37,12.39,4821921.182266009,7.6314,7.6437,7.6129,7.6252,4821921.1823
2010-01-11 09:50:00,12.39,12.4,12.37,12.38,7117980.295566502,7.6252,7.6314,7.6129,7.619,7117980.2956
2010-01-11 10:00:00,12.38,12.4,12.35,12.35,3180418.7192118224,7.619,7.6314,7.6006,7.6006,3180418.7192
2010-01-11 10:10:00,12.36,12.38,12.35,12.38,3857019.704433497,7.6067,7.619,7.6006,7.619,3857019.7044
2010-01-11 10:20:00,12.37,12.41,12.37,12.4,2236453.201970443,7.6129,7.6375,7.6129,7.6314,2236453.202
2010-01-11 10:30:00,12.4,12.41,12.39,12.41,1214655.172413793,7.6314,7.6375,7.6252,7.6375,1214655.1724
2010-01-11 10:40:00,12.41,12.42,12.4,12.42,751354.6798029556,7.6375,7.6437,7.6314,7.6437,751354.6798
2010-01-11 10:50:00,12.42,12.43,12.42,12.42,1621428.5714285714,7.6437,7.6498,7.6437,7.6437,1621428.5714
2010-01-11 11:00:00,12.42,12.43,12.4,12.4,891871.921182266,7.6437,7.6498,7.6314,7.6314,891871.9212
2010-01-11 11:10:00,12.4,12.41,12.37,12.37,3576231.527093596,7.6314,7.6375,7.6129,7.6129,3576231.5271
2010-01-11 11:20:00,12.37,12.38,12.37,12.38,914162.5615763546,7.6129,7.619,7.6129,7.619,914162.5616
2010-01-11 11:30:00,12.38,12.39,12.37,12.38,518226.6009852216,7.619,7.6252,7.6129,7.619,518226.601
2010-01-11 11:40:00,12.38,12.39,12.35,12.35,1132881.7733990147,7.619,7.6252,7.6006,7.6006,1132881.7734
2010-01-11 11:50:00,12.36,12.37,12.35,12.37,1693349.753694581,7.6067,7.6129,7.6006,7.6129,1693349.7537
2010-01-11 12:00:00,12.37,12.37,12.34,12.35,1138669.9507389162,7.6129,7.6129,7.5944,7.6006,1138669.9507
2010-01-11 12:10:00,12.35,12.35,12.33,12.33,913177.3399014778,7.6006,7.6006,7.5883,7.5883,913177.3399
2010-01-11 12:20:00,12.33,12.34,12.32,12.32,625615.763546798,7.5883,7.5944,7.5821,7.5821,625615.7635
2010-01-11 12:30:00,12.32,12.33,12.31,12.32,1167980.2955665025,7.5821,7.5883,7.576,7.5821,1167980.2956
2010-01-11 12:40:00,12.33,12.33,12.29,12.31,1891625.615763547,7.5883,7.5883,7.5637,7.576,1891625.6158
2010-01-11 12:50:00,12.31,12.32,12.3,12.32,1197783.251231527,7.576,7.5821,7.5698,7.5821,1197783.2512
2010-01-11 13:00:00,12.32,12.34,12.32,12.33,1367733.9901477832,7.5821,7.5944,7.5821,7.5883,1367733.9901
2010-01-11 13:10:00,12.33,12.34,12.31,12.33,1300985.2216748768,7.5883,7.5944,7.576,7.5883,1300985.2217
2010-01-11 13:20:00,12.33,12.33,12.33,12.33,370443.34975369455,7.5883,7.5883,7.5883,7.5883,370443.3498
2010-01-11 13:30:00,12.33,12.33,12.33,12.33,1174630.5418719212,7.5883,7.5883,7.5883,7.5883,1174630.5419
2010-01-11 13:40:00,12.33,12.35,12.33,12.34,617857.1428571428,7.5883,7.6006,7.5883,7.5944,617857.1429
2010-01-11 13:50:00,12.33,12.34,12.33,12.33,348275.8620689655,7.5883,7.5944,7.5883,7.5883,348275.8621
2010-01-11 14:00:00,12.34,12.35,12.33,12.34,617487.684729064,7.5944,7.6006,7.5883,7.5944,617487.6847
2010-01-11 14:10:00,12.34,12.36,12.34,12.34,1607512.315270936,7.5944,7.6067,7.5944,7.5944,1607512.3153
2010-01-11 14:20:00,12.34,12.35,12.34,12.34,325123.1527093596,7.5944,7.6006,7.5944,7.5944,325123.1527
2010-01-11 14:30:00,12.35,12.36,12.34,12.35,1047536.9458128078,7.6006,7.6067,7.5944,7.6006,1047536.9458
2010-01-11 14:40:00,12.36,12.36,12.34,12.34,522413.7931034482,7.6067,7.6067,7.5944,7.5944,522413.7931
2010-01-11 14:50:00,12.34,12.36,12.34,12.35,386699.50738916255,7.5944,7.6067,7.5944,7.6006,386699.5074
2010-01-11 15:00:00,12.35,12.37,12.35,12.37,925615.763546798,7.6006,7.6129,7.6006,7.6129,925615.7635
2010-01-11 15:10:00,12.37,12.38,12.37,12.38,1166995.0738916255,7.6129,7.619,7.6129,7.619,1166995.0739
2010-01-11 15:20:00,12.38,12.39,12.37,12.38,1313054.187192118,7.619,7.6252,7.6129,7.619,1313054.1872
2010-01-11 15:30:00,12.39,12.39,12.37,12.38,1118965.5172413792,7.6252,7.6252,7.6129,7.619,1118965.5172
2010-01-11 15:40:00,12.38,12.38,12.36,12.37,3680295.566502463,7.619,7.619,7.6067,7.6129,3680295.5665
2010-01-11 15:50:00,12.36,12.42,12.36,12.37,3437068.965517241,7.6067,7.6437,7.6067,7.6129,3437068.9655
2010-01-12 09:30:00,12.27,12.33,12.26,12.3,5036576.354679802,7.5513,7.5883,7.5452,7.5698,5036576.3547
2010-01-12 09:40:00,12.3,12.31,12.26,12.29,11753940.886699509,7.5698,7.576,7.5452,7.5637,11753940.8867
2010-01-12 09:50:00,12.29,12.32,12.29,12.31,7307758.620689655,7.5637,7.5821,7.5637,7.576,7307758.6207
2010-01-12 10:00:00,12.31,12.32,12.29,12.29,4303940.886699507,7.576,7.5821,7.5637,7.5637,4303940.8867
2010-01-12 10:10:00,12.29,12.31,12.29,12.29,3577832.5123152705,7.5637,7.576,7.5637,7.5637,3577832.5123
2010-01-12 10:20:00,12.29,12.29,12.27,12.29,2496798.02955665,7.5637,7.5637,7.5513,7.5637,2496798.0296
2010-01-12 10:30:00,12.29,12.3,12.29,12.29,4887068.965517241,7.5637,7.5698,7.5637,7.5637,4887068.9655
2010-01-12 10:40:00,12.3,12.31,12.29,12.3,3085714.285714285,7.5698,7.576,7.5637,7.5698,3085714.2857
2010-01-12 10:50:00,12.3,12.31,12.29,12.29,1940147.7832512315,7.5698,7.576,7.5637,7.5637,1940147.7833
2010-01-12 11:00:00,12.29,12.29,12.28,12.29,761453.2019704432,7.5637,7.5637,7.5575,7.5637,761453.202
2010-01-12 11:10:00,12.29,12.29,12.28,12.29,1128694.5812807882,7.5637,7.5637,7.5575,7.5637,1128694.5813
2010-01-12 11:20:00,12.29,12.29,12.28,12.29,1912068.9655172413,7.5637,7.5637,7.5575,7.5637,1912068.9655
2010-01-12 11:30:00,12.29,12.29,12.27,12.28,2169950.738916256,7.5637,7.5637,7.5513,7.5575,2169950.7389
2010-01-12 11:40:00,12.28,12.28,12.24,12.25,1082758.6206896552,7.5575,7.5575,7.5329,7.539,1082758.6207
2010-01-12 11:50:00,12.25,12.25,12.22,12.22,1325738.9162561574,7.539,7.539,7.5206,7.5206,1325738.9163
2010-01-12 12:00:00,12.23,12.23,12.21,12.21,898399.014778325,7.5267,7.5267,7.5144,7.5144,898399.0148
2010-01-12 12:10:00,12.22,12.22,12.2,12.2,2161453.201970443,7.5206,7.5206,7.5083,7.5083,2161453.202
2010-01-12 12:20:00,12.2,12.2,12.15,12.16,7770689.655172413,7.5083,7.5083,7.4775,7.4837,7770689.6552
2010-01-12 12:30:00,12.16,12.16,12.13,12.16,5730049.261083744,7.4837,7.4837,7.4652,7.4837,5730049.2611
2010-01-12 12:40:00,12.16,12.18,12.15,12.16,4125123.1527093593,7.4837,7.496,7.4775,7.4837,4125123.1527
2010-01-12 12:50:00,12.16,12.17,12.14,12.14,3035591.1330049257,7.4837,7.4898,7.4713,7.4713,3035591.133
2010-01-12 13:00:00,12.15,12.16,12.13,12.13,2874753.6945812805,7.4775,7.4837,7.4652,7.4652,2874753.6946
2010-01-12 13:10:00,12.13,12.14,12.12,12.13,1666009.8522167483,7.4652,7.4713,7.459,7.4652,1666009.8522
2010-01-12 13:20:00,12.12,12.13,12.11,12.12,2155295.566502463,7.459,7.4652,7.4529,7.459,2155295.5665
2010-01-12 13:30:00,12.12,12.15,12.12,12.14,1432142.857142857,7.459,7.4775,7.459,7.4713,1432142.8571
2010-01-12 13:40:00,12.15,12.18,12.14,12.18,6077955.66502463,7.4775,7.496,7.4713,7.496,6077955.665
2010-01-12 13:50:00,12.18,12.2,12.16,12.19,4574507.389162561,7.496,7.5083,7.4837,7.5021,4574507.3892
2010-01-12 14:00:00,12.2,12.2,12.17,12.18,5516625.615763546,7.5083,7.5083,7.4898,7.496,5516625.6158
2010-01-12 14:10:00,12.18,12.19,12.16,12.16,1356650.246305419,7.496,7.5021,7.4837,7.4837,1356650.2463
2010-01-12 14:20:00,12.16,12.17,12.14,12.16,2143472.9064039406,7.4837,7.4898,7.4713,7.4837,2143472.9064
2010-01-12 14:30:00,12.16,12.16,12.15,12.15,1125492.6108374384,7.4837,7.4837,7.4775,7.4775,1125492.6108
2010-01-12 14:40:00,12.16,12.16,12.12,12.15,3174384.2364532016,7.4837,7.4837,7.459,7.4775,3174384.2365
2010-01-12 14:50:00,12.15,12.18,12.15,12.17,3925985.221674876,7.4775,7.496,7.4775,7.4898,3925985.2217
2010-01-12 15:00:00,12.16,12.17,12.15,12.16,898399.014778325,7.4837,7.4898,7.4775,7.4837,898399.0148
2010-01-12 15:10:00,12.16,12.16,12.15,12.16,1539285.714285714,7.4837,7.4837,7.4775,7.4837,1539285.7143
2010-01-12 15:20:00,12.16,12.29,12.16,12.17,1295443.3497536944,7.4837,7.5637,7.4837,7.4898,1295443.3498
2010-01-12 15:30:00,12.17,12.18,12.12,12.12,2429679.8029556647,7.4898,7.496,7.459,7.459,2429679.803
2010-01-12 15:40:00,12.12,12.15,12.12,12.15,2058866.995073892,7.459,7.4775,7.459,7.4775,2058866.9951
2010-01-12 15:50:00,12.14,12.18,12.14,12.18,8026354.679802955,7.4713,7.496,7.4713,7.496,8026354.6798
2010-01-13 09:30:00,12.19,12.21,12.14,12.16,5422906.403940886,7.5021,7.5144,7.4713,7.4837,5422906.4039
2010-01-13 09:40:00,12.16,12.17,12.15,12.15,3214901.477832512,7.4837,7.4898,7.4775,7.4775,3214901.4778
2010-01-13 09:50:00,12.15,12.17,12.13,12.13,3144211.8226600983,7.4775,7.4898,7.4652,7.4652,3144211.8227
2010-01-13 10:00:00,12.14,12.16,12.12,12.16,1863546.7980295564,7.4713,7.4837,7.459,7.4837,1863546.798
2010-01-13 10:10:00,12.16,12.16,12.12,12.14,1212315.2709359606,7.4837,7.4837,7.459,7.4713,1212315.2709
2010-01-13 10:20:00,12.13,12.14,12.09,12.1,5601600.985221675,7.4652,7.4713,7.4406,7.4467,5601600.9852
2010-01-13 10:30:00,12.1,12.14,12.1,12.14,3075492.610837438,7.4467,7.4713,7.4467,7.4713,3075492.6108
2010-01-13 10:40:00,12.13,12.15,12.12,12.14,1357019.7044334975,7.4652,7.4775,7.459,7.4713,1357019.7044
2010-01-13 10:50:00,12.15,12.18,12.14,12.18,1951108.3743842363,7.4775,7.496,7.4713,7.496,1951108.3744
2010-01-13 11:00:00,12.18,12.21,12.18,12.2,1820197.0443349755,7.496,7.5144,7.496,7.5083,1820197.0443
2010-01-13 11:10:00,12.2,12.21,12.18,12.19,2408990.147783251,7.5083,7.5144,7.496,7.5021,2408990.1478
2010-01-13 11:20:00,12.18,12.27,12.18,12.26,3986699.507389162,7.496,7.5513,7.496,7.5452,3986699.5074
2010-01-13 11:30:00,12.26,12.29,12.26,12.29,3346059.1133004925,7.5452,7.5637,7.5452,7.5637,3346059.1133
2010-01-13 11:40:00,12.29,12.3,12.27,12.28,1888916.2561576352,7.5637,7.5698,7.5513,7.5575,1888916.2562
2010-01-13 11:50:00,12.28,12.3,12.28,12.3,1956157.63546798,7.5575,7.5698,7.5575,7.5698,1956157.6355
2010-01-13 12:00:00,12.3,12.34,12.29,12.33,4191133.004926108,7.5698,7.5944,7.5637,7.5883,4191133.0049
2010-01-13 12:10:00,12.32,12.33,12.3,12.33,1507142.857142857,7.5821,7.5883,7.5698,7.5883,1507142.8571
2010-01-13 12:20:00,12.33,12.34,12.31,12.33,2621182.266009852,7.5883,7.5944,7.576,7.5883,2621182.266
2010-01-13 12:30:00,12.33,12.36,12.33,12.35,1502216.7487684728,7.5883,7.6067,7.5883,7.6006,1502216.7488
2010-01-13 12:40:00,12.35,12.36,12.33,12.33,1809975.369458128,7.6006,7.6067,7.5883,7.5883,1809975.3695
2010-01-13 12:50:00,12.33,12.35,12.33,12.33,848152.7093596058,7.5883,7.6006,7.5883,7.5883,848152.7094
2010-01-13 13:00:00,12.33,12.33,12.3,12.32,1874507.3891625607,7.5883,7.5883,7.5698,7.5821,1874507.3892
2010-01-13 13:10:00,12.33,12.33,12.32,12.32,999753.6945812808,7.5883,7.5883,7.5821,7.5821,999753.6946
2010-01-13 13:20:00,12.33,12.33,12.3,12.3,986453.2019704432,7.5883,7.5883,7.5698,7.5698,986453.202
2010-01-13 13:30:00,12.31,12.33,12.3,12.33,2245935.9605911328,7.576,7.5883,7.5698,7.5883,2245935.9606
2010-01-13 13:40:00,12.33,12.33,12.31,12.32,484482.7586206896,7.5883,7.5883,7.576,7.5821,484482.7586
2010-01-13 13:50:00,12.31,12.32,12.28,12.29,3431773.399014778,7.576,7.5821,7.5575,7.5637,3431773.399
2010-01-13 14:00:00,12.29,12.32,12.29,12.29,3935591.1330049257,7.5637,7.5821,7.5637,7.5637,3935591.133
2010-01-13 14:10:00,12.29,12.3,12.28,12.29,2164408.866995074,7.5637,7.5698,7.5575,7.5637,2164408.867
2010-01-13 14:20:00,12.29,12.3,12.28,12.29,1690517.24137931,7.5637,7.5698,7.5575,7.5637,1690517.2414
2010-01-13 14:30:00,12.29,12.3,12.29,12.29,1235467.9802955664,7.5637,7.5698,7.5637,7.5637,1235467.9803
2010-01-13 14:40:00,12.3,12.31,12.28,12.31,1647290.6403940886,7.5698,7.576,7.5575,7.576,1647290.6404
2010-01-13 14:50:00,12.32,12.33,12.31,12.33,979926.108374384,7.5821,7.5883,7.576,7.5883,979926.1084
2010-01-13 15:00:00,12.33,12.33,12.32,12.33,793965.5172413792,7.5883,7.5883,7.5821,7.5883,793965.5172
2010-01-13 15:10:00,12.32,12.33,12.31,12.33,1853201.9704433496,7.5821,7.5883,7.576,7.5883,1853201.9704
2010-01-13 15:20:00,12.33,12.35,12.33,12.33,1956403.9408867,7.5883,7.6006,7.5883,7.5883,1956403.9409
2010-01-13 15:30:00,12.34,12.37,12.33,12.36,1983004.9261083745,7.5944,7.6129,7.5883,7.6067,1983004.9261
2010-01-13 15:40:00,12.36,12.37,12.33,12.34,2583497.5369458124,7.6067,7.6129,7.5883,7.5944,2583497.5369
2010-01-13 15:50:00,12.34,12.34,12.31,12.32,7197413.793103447,7.5944,7.5944,7.576,7.5821,7197413.7931
2010-01-14 09:30:00,12.29,12.31,12.27,12.3,3095566.502463054,7.5637,7.576,7.5513,7.5698,3095566.5025
2010-01-14 09:40:00,12.31,12.34,12.3,12.33,1965270.9359605908,7.576,7.5944,7.5698,7.5883,1965270.936
2010-01-14 09:50:00,12.33,12.33,12.32,12.33,1130172.4137931033,7.5883,7.5883,7.5821,7.5883,1130172.4138
2010-01-14 10:00:00,12.32,12.36,12.32,12.34,2436576.354679803,7.5821,7.6067,7.5821,7.5944,2436576.3547
2010-01-14 10:10:00,12.34,12.38,12.34,12.35,1602586.2068965517,7.5944,7.619,7.5944,7.6006,1602586.2069
2010-01-14 10:20:00,12.34,12.35,12.33,12.35,1887438.42364532,7.5944,7.6006,7.5883,7.6006,1887438.4236
2010-01-14 10:30:00,12.35,12.36,12.33,12.34,1214901.4778325122,7.6006,7.6067,7.5883,7.5944,1214901.4778
2010-01-14 10:40:00,12.34,12.36,12.32,12.33,1985591.133004926,7.5944,7.6067,7.5821,7.5883,1985591.133
2010-01-14 10:50:00,12.33,12.33,12.3,12.3,1745320.1970443348,7.5883,7.5883,7.5698,7.5698,1745320.197
2010-01-14 11:00:00,12.3,12.31,12.28,12.29,3305049.2610837435,7.5698,7.576,7.5575,7.5637,3305049.2611
2010-01-14 11:10:00,12.28,12.29,12.25,12.29,2380172.413793104,7.5575,7.5637,7.539,7.5637,2380172.4138
2010-01-14 11:20:00,12.29,12.29,12.28,12.29,790763.5467980294,7.5637,7.5637,7.5575,7.5637,790763.5468
2010-01-14 11:30:00,12.29,12.32,12.29,12.3,1487807.881773399,7.5637,7.5821,7.5637,7.5698,1487807.8818
2010-01-14 11:40:00,12.3,12.31,12.29,12.29,1510837.4384236452,7.5698,7.576,7.5637,7.5637,1510837.4384
2010-01-14 11:50:00,12.29,12.32,12.29,12.31,915640.39408867,7.5637,7.5821,7.5637,7.576,915640.3941
2010-01-14 12:00:00,12.32,12.32,12.3,12.3,881403.9408866995,7.5821,7.5821,7.5698,7.5698,881403.9409
2010-01-14 12:10:00,12.3,12.31,12.3,12.31,216502.4630541872,7.5698,7.576,7.5698,7.576,216502.4631
2010-01-14 12:20:00,12.31,12.32,12.3,12.31,211576.35467980293,7.576,7.5821,7.5698,7.576,211576.3547
2010-01-14 12:30:00,12.31,12.34,12.31,12.34,1795935.9605911328,7.576,7.5944,7.576,7.5944,1795935.9606
2010-01-14 12:40:00,12.33,12.35,12.33,12.34,1026354.6798029556,7.5883,7.6006,7.5883,7.5944,1026354.6798
2010-01-14 12:50:00,12.35,12.36,12.34,12.35,1368719.21182266,7.6006,7.6067,7.5944,7.6006,1368719.2118
2010-01-14 13:00:00,12.35,12.37,12.34,12.37,1131527.093596059,7.6006,7.6129,7.5944,7.6129,1131527.0936
2010-01-14 13:10:00,12.37,12.37,12.36,12.36,470935.960591133,7.6129,7.6129,7.6067,7.6067,470935.9606
2010-01-14 13:20:00,12.37,12.37,12.35,12.36,588916.2561576354,7.6129,7.6129,7.6006,7.6067,588916.2562
2010-01-14 13:30:00,12.37,12.4,12.36,12.4,2185591.1330049257,7.6129,7.6314,7.6067,7.6314,2185591.133
2010-01-14 13:40:00,12.39,12.4,12.38,12.38,1603940.8866995072,7.6252,7.6314,7.619,7.619,1603940.8867
2010-01-14 13:50:00,12.38,12.39,12.37,12.39,1331157.63546798,7.619,7.6252,7.6129,7.6252,1331157.6355
2010-01-14 14:00:00,12.39,12.39,12.38,12.39,419581.2807881773,7.6252,7.6252,7.619,7.6252,419581.2808
2010-01-14 14:10:00,12.39,12.39,12.37,12.37,429433.4975369458,7.6252,7.6252,7.6129,7.6129,429433.4975
2010-01-14 14:20:00,12.37,12.38,12.37,12.37,572413.7931034482,7.6129,7.619,7.6129,7.6129,572413.7931
2010-01-14 14:30:00,12.37,12.4,12.37,12.4,737438.4236453201,7.6129,7.6314,7.6129,7.6314,737438.4236
2010-01-14 14:40:00,12.39,12.4,12.39,12.39,858866.9950738916,7.6252,7.6314,7.6252,7.6252,858866.9951
2010-01-14 14:50:00,12.39,12.4,12.38,12.38,2337438.42364532,7.6252,7.6314,7.619,7.619,2337438.4236
2010-01-14 15:00:00,12.39,12.42,12.38,12.4,1958990.147783251,7.6252,7.6437,7.619,7.6314,1958990.1478
2010-01-14 15:10:00,12.41,12.42,12.39,12.4,1587192.1182266008,7.6375,7.6437,7.6252,7.6314,1587192.1182
2010-01-14 15:20:00,12.4,12.42,12.38,12.38,946182.2660098522,7.6314,7.6437,7.619,7.619,946182.266
2010-01-14 15:30:00,12.39,12.42,12.38,12.41,1894458.1280788176,7.6252,7.6437,7.619,7.6375,1894458.1281
2010-01-14 15:40:00,12.41,12.42,12.39,12.41,3837807.881773399,7.6375,7.6437,7.6252,7.6375,3837807.8818
2010-01-14 15:50:00,12.42,12.42,12.38,12.39,6317733.990147783,7.6437,7.6437,7.619,7.6252,6317733.9901
2010-01-15 09:30:00,12.31,12.32,12.23,12.23,12994334.975369455,7.576,7.5821,7.5267,7.5267,12994334.9754
2010-01-15 09:40:00,12.23,12.26,12.23,12.23,4280049.261083744,7.5267,7.5452,7.5267,7.5267,4280049.2611
2010-01-15 09:50:00,12.23,12.24,12.18,12.19,5000246.305418719,7.5267,7.5329,7.496,7.5021,5000246.3054
2010-01-15 10:00:00,12.19,12.2,12.14,12.15,7246551.72413793,7.5021,7.5083,7.4713,7.4775,7246551.7241
2010-01-15 10:10:00,12.16,12.19,12.15,12.19,3047536.9458128074,7.4837,7.5021,7.4775,7.5021,3047536.9458
2010-01-15 10:20:00,12.18,12.19,12.16,12.18,2486945.8128078817,7.496,7.5021,7.4837,7.496,2486945.8128
2010-01-15 10:30:00,12.18,12.19,12.16,12.17,3641748.768472906,7.496,7.5021,7.4837,7.4898,3641748.7685
2010-01-15 10:40:00,12.16,12.18,12.15,12.16,2196798.02955665,7.4837,7.496,7.4775,7.4837,2196798.0296
2010-01-15 10:50:00,12.16,12.17,12.14,12.16,1499014.778325123,7.4837,7.4898,7.4713,7.4837,1499014.7783
2010-01-15 11:00:00,12.16,12.17,12.15,12.16,1731034.4827586203,7.4837,7.4898,7.4775,7.4837,1731034.4828
2010-01-15 11:10:00,12.16,12.19,12.16,12.17,1783374.384236453,7.4837,7.5021,7.4837,7.4898,1783374.3842
2010-01-15 11:20:00,12.17,12.18,12.16,12.16,1320197.0443349753,7.4898,7.496,7.4837,7.4837,1320197.0443
2010-01-15 11:30:00,12.16,12.17,12.16,12.16,2785714.285714285,7.4837,7.4898,7.4837,7.4837,2785714.2857
2010-01-15 11:40:00,12.16,12.17,12.16,12.16,1669704.4334975367,7.4837,7.4898,7.4837,7.4837,1669704.4335
2010-01-15 11:50:00,12.17,12.17,12.15,12.16,1968719.21182266,7.4898,7.4898,7.4775,7.4837,1968719.2118
2010-01-15 12:00:00,12.16,12.17,12.16,12.17,1167241.3793103448,7.4837,7.4898,7.4837,7.4898,1167241.3793
2010-01-15 12:10:00,12.16,12.18,12.16,12.16,3174384.2364532016,7.4837,7.496,7.4837,7.4837,3174384.2365
2010-01-15 12:20:00,12.16,12.17,12.13,12.13,663793.1034482758,7.4837,7.4898,7.4652,7.4652,663793.1034
2010-01-15 12:30:00,12.14,12.14,12.13,12.13,690270.9359605911,7.4713,7.4713,7.4652,7.4652,690270.936
2010-01-15 12:40:00,12.14,12.14,12.12,12.12,1432635.4679802954,7.4713,7.4713,7.459,7.459,1432635.468
2010-01-15 12:50:00,12.13,12.13,12.12,12.13,565886.6995073891,7.4652,7.4652,7.459,7.4652,565886.6995
2010-01-15 13:00:00,12.13,12.14,12.12,12.12,563177.3399014778,7.4652,7.4713,7.459,7.459,563177.3399
2010-01-15 13:10:00,12.12,12.14,12.12,12.14,914655.172413793,7.459,7.4713,7.459,7.4713,914655.1724
2010-01-15 13:20:00,12.13,12.15,12.12,12.14,2062438.42364532,7.4652,7.4775,7.459,7.4713,2062438.4236
2010-01-15 13:30:00,12.14,12.15,12.13,12.13,458743.842364532,7.4713,7.4775,7.4652,7.4652,458743.8424
2010-01-15 13:40:00,12.13,12.16,12.13,12.16,1865024.630541872,7.4652,7.4837,7.4652,7.4837,1865024.6305
2010-01-15 13:50:00,12.16,12.16,12.14,12.15,1471798.0295566502,7.4837,7.4837,7.4713,7.4775,1471798.0296
2010-01-15 14:00:00,12.15,12.16,12.15,12.16,707512.3152709359,7.4775,7.4837,7.4775,7.4837,707512.3153
2010-01-15 14:10:00,12.16,12.16,12.15,12.16,577093.5960591133,7.4837,7.4837,7.4775,7.4837,577093.5961
2010-01-15 14:20:00,12.16,12.16,12.15,12.16,594458.1280788176,7.4837,7.4837,7.4775,7.4837,594458.1281
2010-01-15 14:30:00,12.15,12.16,12.15,12.15,199384.236453202,7.4775,7.4837,7.4775,7.4775,199384.2365
2010-01-15 14:40:00,12.15,12.16,12.14,12.15,922290.6403940886,7.4775,7.4837,7.4713,7.4775,922290.6404
2010-01-15 14:50:00,12.15,12.15,12.12,12.13,6487068.965517241,7.4775,7.4775,7.459,7.4652,6487068.9655
2010-01-15 15:00:00,12.13,12.16,12.12,12.15,2128201.9704433493,7.4652,7.4837,7.459,7.4775,2128201.9704
2010-01-15 15:10:00,12.15,12.16,12.15,12.16,1172536.945812808,7.4775,7.4837,7.4775,7.4837,1172536.9458
2010-01-15 15:20:00,12.16,12.17,12.16,12.17,4234482.75862069,7.4837,7.4898,7.4837,7.4898,4234482.7586
2010-01-15 15:30:00,12.17,12.18,12.16,12.17,2117857.1428571427,7.4898,7.496,7.4837,7.4898,2117857.1429
2010-01-15 15:40:00,12.18,12.18,12.15,12.16,5241625.615763546,7.496,7.496,7.4775,7.4837,5241625.6158
2010-01-15 15:50:00,12.15,12.16,12.13,12.13,10324999.999999998,7.4775,7.4837,7.4652,7.4652,10325000.0
2010-01-19 09:30:00,12.08,12.11,12.02,12.05,4045197.044334975,7.4344,7.4529,7.3975,7.416,4045197.0443
2010-01-19 09:40:00,12.05,12.14,12.03,12.12,7830911.3300492605,7.416,7.4713,7.4036,7.459,7830911.33
2010-01-19 09:50:00,12.12,12.14,12.1,12.11,4364162.561576354,7.459,7.4713,7.4467,7.4529,4364162.5616
2010-01-19 10:00:00,12.12,12.14,12.11,12.14,6991009.8522167485,7.459,7.4713,7.4529,7.4713,6991009.8522
2010-01-19 10:10:00,12.14,12.16,12.13,12.16,4673029.556650246,7.4713,7.4837,7.4652,7.4837,4673029.5567
2010-01-19 10:20:00,12.16,12.21,12.16,12.19,4021921.1822660095,7.4837,7.5144,7.4837,7.5021,4021921.1823
2010-01-19 10:30:00,12.2,12.22,12.18,12.19,4189285.714285714,7.5083,7.5206,7.496,7.5021,4189285.7143
2010-01-19 10:40:00,12.19,12.22,12.18,12.22,1153940.8866995072,7.5021,7.5206,7.496,7.5206,1153940.8867
2010-01-19 10:50:00,12.22,12.22,12.19,12.2,1760098.5221674875,7.5206,7.5206,7.5021,7.5083,1760098.5222
2010-01-19 11:00:00,12.2,12.2,12.18,12.2,1192980.2955665025,7.5083,7.5083,7.496,7.5083,1192980.2956
2010-01-19 11:10:00,12.2,12.2,12.2,12.2,500000.0,7.5083,7.5083,7.5083,7.5083,500000.0
2010-01-19 11:20:00,12.2,12.2,12.17,12.18,1620566.502463054,7.5083,7.5083,7.4898,7.496,1620566.5025
2010-01-19 11:30:00,12.18,12.19,12.17,12.18,4471674.87684729,7.496,7.5021,7.4898,7.496,4471674.8768
2010-01-19 11:40:00,12.19,12.21,12.18,12.21,1106896.5517241375,7.5021,7.5144,7.496,7.5144,1106896.5517
2010-01-19 11:50:00,12.21,12.24,12.2,12.2,2384113.300492611,7.5144,7.5329,7.5083,7.5083,2384113.3005
2010-01-19 12:00:00,12.2,12.29,12.2,12.2,1227216.7487684728,7.5083,7.5637,7.5083,7.5083,1227216.7488
2010-01-19 12:10:00,12.21,12.25,12.2,12.24,1420443.3497536944,7.5144,7.539,7.5083,7.5329,1420443.3498
2010-01-19 12:20:00,12.24,12.28,12.24,12.26,2029433.4975369456,7.5329,7.5575,7.5329,7.5452,2029433.4975
2010-01-19 12:30:00,12.26,12.27,12.24,12.26,448645.3201970443,7.5452,7.5513,7.5329,7.5452,448645.3202
2010-01-19 12:40:00,12.26,12.27,12.25,12.26,853448.2758620689,7.5452,7.5513,7.539,7.5452,853448.2759
2010-01-19 12:50:00,12.26,12.29,12.26,12.26,2868472.9064039406,7.5452,7.5637,7.5452,7.5452,2868472.9064
2010-01-19 13:00:00,12.26,12.29,12.25,12.26,1424014.778325123,7.5452,7.5637,7.539,7.5452,1424014.7783
2010-01-19 13:10:00,12.26,12.26,12.24,12.24,2765147.783251231,7.5452,7.5452,7.5329,7.5329,2765147.7833
2010-01-19 13:20:00,12.24,12.25,12.24,12.24,678817.7339901477,7.5329,7.539,7.5329,7.5329,678817.734
2010-01-19 13:30:00,12.25,12.25,12.24,12.24,528078.8177339901,7.539,7.539,7.5329,7.5329,528078.8177
2010-01-19 13:40:00,12.24,12.26,12.24,12.26,1046921.1822660096,7.5329,7.5452,7.5329,7.5452,1046921.1823
2010-01-19 13:50:00,12.26,12.27,12.25,12.26,415640.3940886699,7.5452,7.5513,7.539,7.5452,415640.3941
2010-01-19 14:00:00,12.26,12.27,12.25,12.26,731034.4827586206,7.5452,7.5513,7.539,7.5452,731034.4828
2010-01-19 14:10:00,12.26,12.27,12.24,12.25,1490024.6305418718,7.5452,7.5513,7.5329,7.539,1490024.6305
2010-01-19 14:20:00,12.25,12.26,12.25,12.25,813546.7980295565,7.539,7.5452,7.539,7.539,813546.798
2010-01-19 14:30:00,12.25,12.26,12.24,12.24,967487.684729064,7.539,7.5452,7.5329,7.5329,967487.6847
2010-01-19 14:40:00,12.24,12.25,12.24,12.24,1082019.7044334975,7.5329,7.539,7.5329,7.5329,1082019.7044
2010-01-19 14:50:00,12.24,12.26,12.24,12.25,721182.2660098522,7.5329,7.5452,7.5329,7.539,721182.266
2010-01-19 15:00:00,12.25,12.26,12.24,12.24,1050862.0689655172,7.539,7.5452,7.5329,7.5329,1050862.069
2010-01-19 15:10:00,12.24,12.26,12.24,12.24,1347044.3349753693,7.5329,7.5452,7.5329,7.5329,1347044.335
2010-01-19 15:20:00,12.24,12.28,12.24,12.28,2244704.433497537,7.5329,7.5575,7.5329,7.5575,2244704.4335
2010-01-19 15:30:00,12.28,12.28,12.26,12.26,1424630.5418719212,7.5575,7.5575,7.5452,7.5452,1424630.5419
2010-01-19 15:40:00,12.26,12.28,12.25,12.28,2537561.57635468,7.5452,7.5575,7.539,7.5575,2537561.5764
2010-01-19 15:50:00,12.27,12.29,12.27,12.28,8008866.995073891,7.5513,7.5637,7.5513,7.5575,8008866.9951
2010-01-20 09:30:00,12.2,12.29,12.19,12.29,8132266.009852216,7.5083,7.5637,7.5021,7.5637,8132266.0099
2010-01-20 09:40:00,12.29,12.33,12.26,12.33,10037315.27093596,7.5637,7.5883,7.5452,7.5883,10037315.2709
2010-01-20 09:50:00,12.33,12.33,12.27,12.27,3765763.546798029,7.5883,7.5883,7.5513,7.5513,3765763.5468
2010-01-20 10:00:00,12.27,12.28,12.22,12.24,7795935.960591133,7.5513,7.5575,7.5206,7.5329,7795935.9606
2010-01-20 10:10:00,12.24,12.28,12.23,12.26,1713177.3399014776,7.5329,7.5575,7.5267,7.5452,1713177.3399
2010-01-20 10:20:00,12.26,12.27,12.23,12.23,2373768.472906404,7.5452,7.5513,7.5267,7.5267,2373768.4729
2010-01-20 10:30:00,12.23,12.24,12.2,12.23,3396798.0295566497,7.5267,7.5329,7.5083,7.5267,3396798.0296
2010-01-20 10:40:00,12.23,12.24,12.19,12.2,2808866.9950738912,7.5267,7.5329,7.5021,7.5083,2808866.9951
2010-01-20 10:50:00,12.2,12.2,12.16,12.17,1792364.5320197043,7.5083,7.5083,7.4837,7.4898,1792364.532
2010-01-20 11:00:00,12.18,12.18,12.12,12.12,1512192.1182266008,7.496,7.496,7.459,7.459,1512192.1182
2010-01-20 11:10:00,12.12,12.18,12.12,12.16,2443596.0591133004,7.459,7.496,7.459,7.4837,2443596.0591
2010-01-20 11:20:00,12.16,12.19,12.15,12.19,1735960.5911330048,7.4837,7.5021,7.4775,7.5021,1735960.5911
2010-01-20 11:30:00,12.2,12.21,12.18,12.2,1086083.7438423643,7.5083,7.5144,7.496,7.5083,1086083.7438
2010-01-20 11:40:00,12.2,12.22,12.2,12.2,856527.093596059,7.5083,7.5206,7.5083,7.5083,856527.0936
2010-01-20 11:50:00,12.21,12.22,12.19,12.22,1046428.5714285714,7.5144,7.5206,7.5021,7.5206,1046428.5714
2010-01-20 12:00:00,12.22,12.22,12.19,12.2,1052093.5960591133,7.5206,7.5206,7.5021,7.5083,1052093.5961
2010-01-20 12:10:00,12.2,12.24,12.2,12.24,1257019.7044334975,7.5083,7.5329,7.5083,7.5329,1257019.7044
2010-01-20 12:20:00,12.24,12.24,12.22,12.23,1356650.246305419,7.5329,7.5329,7.5206,7.5267,1356650.2463
2010-01-20 12:30:00,12.23,12.23,12.2,12.22,818226.6009852216,7.5267,7.5267,7.5083,7.5206,818226.601
2010-01-20 12:40:00,12.21,12.22,12.19,12.19,1137561.5763546797,7.5144,7.5206,7.5021,7.5021,1137561.5764
2010-01-20 12:50:00,12.19,12.2,12.16,12.17,819950.7389162561,7.5021,7.5083,7.4837,7.4898,819950.7389
2010-01-20 13:00:00,12.17,12.2,12.17,12.2,1008497.5369458128,7.4898,7.5083,7.4898,7.5083,1008497.5369
2010-01-20 13:10:00,12.2,12.2,12.18,12.18,655665.0246305418,7.5083,7.5083,7.496,7.496,655665.0246
2010-01-20 13:20:00,12.18,12.21,12.18,12.2,1432635.4679802954,7.496,7.5144,7.496,7.5083,1432635.468
2010-01-20 13:30:00,12.2,12.23,12.19,12.21,1460221.674876847,7.5083,7.5267,7.5021,7.5144,1460221.6749
2010-01-20 13:40:00,12.22,12.23,12.21,12.23,584975.369458128,7.5206,7.5267,7.5144,7.5267,584975.3695
2010-01-20 13:50:00,12.22,12.24,12.22,12.22,511083.74384236446,7.5206,7.5329,7.5206,7.5206,511083.7438
2010-01-20 14:00:00,12.23,12.24,12.22,12.23,1017118.2266009852,7.5267,7.5329,7.5206,7.5267,1017118.2266
2010-01-20 14:10:00,12.23,12.24,12.2,12.22,978325.1231527092,7.5267,7.5329,7.5083,7.5206,978325.1232
2010-01-20 14:20:00,12.21,12.23,12.21,12.22,539655.172413793,7.5144,7.5267,7.5144,7.5206,539655.1724
2010-01-20 14:30:00,12.22,12.25,12.21,12.24,1151477.8325123151,7.5206,7.539,7.5144,7.5329,1151477.8325
2010-01-20 14:40:00,12.24,12.27,12.24,12.26,1914162.5615763543,7.5329,7.5513,7.5329,7.5452,1914162.5616
2010-01-20 14:50:00,12.26,12.28,12.25,12.26,2213177.3399014776,7.5452,7.5575,7.539,7.5452,2213177.3399
2010-01-20 15:00:00,12.25,12.28,12.25,12.26,2081280.78817734,7.539,7.5575,7.539,7.5452,2081280.7882
2010-01-20 15:10:00,12.26,12.27,12.25,12.26,2494211.8226600983,7.5452,7.5513,7.539,7.5452,2494211.8227
2010-01-20 15:20:00,12.26,12.29,12.26,12.29,3237068.965517241,7.5452,7.5637,7.5452,7.5637,3237068.9655
2010-01-20 15:30:00,12.29,12.29,12.24,12.27,3468842.3645320195,7.5637,7.5637,7.5329,7.5513,3468842.3645
2010-01-20 15:40:00,12.27,12.28,12.24,12.28,5781650.246305418,7.5513,7.5575,7.5329,7.5575,5781650.2463
2010-01-20 15:50:00,12.28,12.29,12.25,12.26,7827832.5123152705,7.5575,7.5637,7.539,7.5452,7827832.5123
2010-01-21 09:30:00,12.24,12.33,12.24,12.29,7520935.960591133,7.5329,7.5883,7.5329,7.5637,7520935.9606
2010-01-21 09:40:00,12.29,12.29,12.2,12.22,8600492.610837437,7.5637,7.5637,7.5083,7.5206,8600492.6108
2010-01-21 09:50:00,12.22,12.23,12.19,12.21,5445689.655172413,7.5206,7.5267,7.5021,7.5144,5445689.6552
2010-01-21 10:00:00,12.2,12.25,12.19,12.2,4914778.325123153,7.5083,7.539,7.5021,7.5083,4914778.3251
2010-01-21 10:10:00,12.19,12.22,12.17,12.19,3618472.9064039406,7.5021,7.5206,7.4898,7.5021,3618472.9064
2010-01-21 10:20:00,12.18,12.19,12.04,12.05,8549507.38916256,7.496,7.5021,7.4098,7.416,8549507.3892
2010-01-21 10:30:00,12.05,12.06,11.99,12.03,14342487.684729062,7.416,7.4221,7.379,7.4036,14342487.6847
2010-01-21 10:40:00,12.03,12.06,12.02,12.05,5041133.004926108,7.4036,7.4221,7.3975,7.416,5041133.0049
2010-01-21 10:50:00,12.05,12.05,12.01,12.03,4168596.0591133,7.416,7.416,7.3913,7.4036,4168596.0591
2010-01-21 11:00:00,12.04,12.06,11.99,12.0,5231403.940886699,7.4098,7.4221,7.379,7.3852,5231403.9409
2010-01-21 11:10:00,12.01,12.02,11.98,12.0,6390763.546798029,7.3913,7.3975,7.3729,7.3852,6390763.5468
2010-01-21 11:20:00,12.0,12.04,11.99,12.03,7260960.591133004,7.3852,7.4098,7.379,7.4036,7260960.5911
2010-01-21 11:30:00,12.03,12.04,11.92,11.93,21420689.65517241,7.4036,7.4098,7.3359,7.3421,21420689.6552
2010-01-21 11:40:00,11.94,11.96,11.85,11.88,21067980.2955665,7.3483,7.3606,7.2929,7.3113,21067980.2956
2010-01-21 11:50:00,11.88,11.94,11.87,11.88,17710344.827586204,7.3113,7.3483,7.3052,7.3113,17710344.8276
2010-01-21 12:00:00,11.88,11.94,11.86,11.91,11872660.098522166,7.3113,7.3483,7.299,7.3298,11872660.0985
2010-01-21 12:10:00,11.91,11.98,11.91,11.95,7252709.35960591,7.3298,7.3729,7.3298,7.3544,7252709.3596
2010-01-21 12:20:00,11.95,11.97,11.91,11.92,4604556.650246305,7.3544,7.3667,7.3298,7.3359,4604556.6502
2010-01-21 12:30:00,11.92,11.94,11.9,11.94,3695320.197044335,7.3359,7.3483,7.3236,7.3483,3695320.197
2010-01-21 12:40:00,11.94,11.95,11.9,11.9,4782881.773399014,7.3483,7.3544,7.3236,7.3236,4782881.7734
2010-01-21 12:50:00,11.9,11.92,11.87,11.88,5925123.152709359,7.3236,7.3359,7.3052,7.3113,5925123.1527
2010-01-21 13:00:00,11.89,11.9,11.86,11.88,5377216.748768472,7.3175,7.3236,7.299,7.3113,5377216.7488
2010-01-21 13:10:00,11.89,11.9,11.87,11.89,4518226.600985222,7.3175,7.3236,7.3052,7.3175,4518226.601
2010-01-21 13:20:00,11.89,11.94,11.89,11.91,6506527.093596059,7.3175,7.3483,7.3175,7.3298,6506527.0936
2010-01-21 13:30:00,11.92,11.99,11.92,11.96,8271059.113300492,7.3359,7.379,7.3359,7.3606,8271059.1133
2010-01-21 13:40:00,11.96,11.96,11.92,11.94,5140147.783251231,7.3606,7.3606,7.3359,7.3483,5140147.7833
2010-01-21 13:50:00,11.94,11.95,11.93,11.95,5496674.87684729,7.3483,7.3544,7.3421,7.3544,5496674.8768
2010-01-21 14:00:00,11.95,11.98,11.93,11.94,3867241.379310344,7.3544,7.3729,7.3421,7.3483,3867241.3793
2010-01-21 14:10:00,11.95,11.96,11.92,11.94,2819581.280788177,7.3544,7.3606,7.3359,7.3483,2819581.2808
2010-01-21 14:20:00,11.95,12.07,11.92,12.06,13380295.56650246,7.3544,7.4283,7.3359,7.4221,13380295.5665
2010-01-21 14:30:00,12.07,12.1,12.05,12.07,10317980.2955665,7.4283,7.4467,7.416,7.4283,10317980.2956
2010-01-21 14:40:00,12.07,12.08,12.02,12.03,8406896.551724138,7.4283,7.4344,7.3975,7.4036,8406896.5517
2010-01-21 14:50:00,12.03,12.03,11.99,12.01,4904679.802955665,7.4036,7.4036,7.379,7.3913,4904679.803
2010-01-21 15:00:00,12.01,12.02,11.94,11.95,4595073.891625616,7.3913,7.3975,7.3483,7.3544,4595073.8916
2010-01-21 15:10:00,11.95,11.96,11.91,11.95,3996674.8768472895,7.3544,7.3606,7.3298,7.3544,3996674.8768
2010-01-21 15:20:00,11.96,11.97,11.93,11.93,6144334.975369457,7.3606,7.3667,7.3421,7.3421,6144334.9754
2010-01-21 15:30:00,11.93,11.97,11.89,11.9,4367733.990147783,7.3421,7.3667,7.3175,7.3236,4367733.9901
2010-01-21 15:40:00,11.9,11.97,11.9,11.95,6030172.413793103,7.3236,7.3667,7.3236,7.3544,6030172.4138
2010-01-21 15:50:00,11.95,11.96,11.9,11.91,16251477.832512314,7.3544,7.3606,7.3236,7.3298,16251477.8325
2010-01-22 09:30:00,11.86,11.92,11.81,11.9,16632389.162561577,7.299,7.3359,7.2683,7.3236,16632389.1626
2010-01-22 09:40:00,11.9,11.91,11.78,11.8,11744334.975369455,7.3236,7.3298,7.2498,7.2621,11744334.9754
2010-01-22 09:50:00,11.79,11.82,11.76,11.76,9857389.162561577,7.2559,7.2744,7.2375,7.2375,9857389.1626
2010-01-22 10:00:00,11.77,11.78,11.65,11.67,15520812.807881773,7.2436,7.2498,7.1698,7.1821,15520812.8079
2010-01-22 10:10:00,11.66,11.7,11.64,11.67,8875123.15270936,7.1759,7.2006,7.1636,7.1821,8875123.1527
2010-01-22 10:20:00,11.66,11.77,11.64,11.74,6744581.280788177,7.1759,7.2436,7.1636,7.2252,6744581.2808
2010-01-22 10:30:00,11.74,11.77,11.72,11.73,7942733.9901477825,7.2252,7.2436,7.2129,7.219,7942733.9901
2010-01-22 10:40:00,11.73,11.77,11.7,11.7,7232389.162561576,7.219,7.2436,7.2006,7.2006,7232389.1626
2010-01-22 10:50:00,11.7,11.77,11.7,11.77,4221921.182266009,7.2006,7.2436,7.2006,7.2436,4221921.1823
2010-01-22 11:00:00,11.77,11.8,11.76,11.77,5538423.645320197,7.2436,7.2621,7.2375,7.2436,5538423.6453
2010-01-22 11:10:00,11.77,11.79,11.75,11.78,4136330.0492610834,7.2436,7.2559,7.2313,7.2498,4136330.0493
2010-01-22 11:20:00,11.77,11.81,11.77,11.81,4220935.960591133,7.2436,7.2683,7.2436,7.2683,4220935.9606
2010-01-22 11:30:00,11.81,11.81,11.77,11.77,3796674.8768472895,7.2683,7.2683,7.2436,7.2436,3796674.8768
2010-01-22 11:40:00,11.77,11.79,11.75,11.76,5784113.30049261,7.2436,7.2559,7.2313,7.2375,5784113.3005
2010-01-22 11:50:00,11.77,11.77,11.73,11.73,1651231.5270935958,7.2436,7.2436,7.219,7.219,1651231.5271
2010-01-22 12:00:00,11.73,11.77,11.72,11.73,5703325.123152709,7.219,7.2436,7.2129,7.219,5703325.1232
2010-01-22 12:10:00,11.73,11.76,11.71,11.76,2567487.684729064,7.219,7.2375,7.2067,7.2375,2567487.6847
2010-01-22 12:20:00,11.76,11.77,11.74,11.77,1165024.6305418718,7.2375,7.2436,7.2252,7.2436,1165024.6305
2010-01-22 12:30:00,11.77,11.81,11.77,11.8,3157635.4679802954,7.2436,7.2683,7.2436,7.2621,3157635.468
2010-01-22 12:40:00,11.79,11.8,11.75,11.76,1553571.4285714284,7.2559,7.2621,7.2313,7.2375,1553571.4286
2010-01-22 12:50:00,11.75,11.76,11.74,11.74,2294827.586206896,7.2313,7.2375,7.2252,7.2252,2294827.5862
2010-01-22 13:00:00,11.74,11.75,11.71,11.73,4537807.881773398,7.2252,7.2313,7.2067,7.219,4537807.8818
2010-01-22 13:10:00,11.73,11.77,11.72,11.73,1262068.9655172413,7.219,7.2436,7.2129,7.219,1262068.9655
2010-01-22 13:20:00,11.73,11.75,11.71,11.72,1307266.0098522166,7.219,7.2313,7.2067,7.2129,1307266.0099
2010-01-22 13:30:00,11.72,11.73,11.68,11.68,5649999.999999999,7.2129,7.219,7.1882,7.1882,5650000.0
2010-01-22 13:40:00,11.67,11.68,11.66,11.68,3598029.556650246,7.1821,7.1882,7.1759,7.1882,3598029.5567
2010-01-22 13:50:00,11.67,11.68,11.66,11.68,5361822.660098522,7.1821,7.1882,7.1759,7.1882,5361822.6601
2010-01-22 14:00:00,11.67,11.68,11.66,11.67,2866871.921182266,7.1821,7.1882,7.1759,7.1821,2866871.9212
2010-01-22 14:10:00,11.66,11.7,11.64,11.68,3987438.42364532,7.1759,7.2006,7.1636,7.1882,3987438.4236
2010-01-22 14:20:00,11.68,11.7,11.66,11.66,2198275.862068965,7.1882,7.2006,7.1759,7.1759,2198275.8621
2010-01-22 14:30:00,11.66,11.7,11.65,11.67,2417241.379310345,7.1759,7.2006,7.1698,7.1821,2417241.3793
2010-01-22 14:40:00,11.66,11.66,11.61,11.62,3516502.4630541867,7.1759,7.1759,7.1452,7.1513,3516502.4631
2010-01-22 14:50:00,11.61,11.63,11.57,11.57,9017364.532019705,7.1452,7.1575,7.1205,7.1205,9017364.532
2010-01-22 15:00:00,11.57,11.6,11.55,11.56,9300246.30541872,7.1205,7.139,7.1082,7.1144,9300246.3054
2010-01-22 15:10:00,11.55,11.56,11.49,11.51,5917857.142857143,7.1082,7.1144,7.0713,7.0836,5917857.1429
2010-01-22 15:20:00,11.51,11.53,11.48,11.51,8914532.019704433,7.0836,7.0959,7.0652,7.0836,8914532.0197
2010-01-22 15:30:00,11.51,11.54,11.51,11.51,10481527.093596058,7.0836,7.1021,7.0836,7.0836,10481527.0936
2010-01-22 15:40:00,11.51,11.53,11.45,11.46,10395566.502463054,7.0836,7.0959,7.0467,7.0529,10395566.5025
2010-01-22 15:50:00,11.47,11.54,11.46,11.52,18253571.428571425,7.059,7.1021,7.0529,7.0898,18253571.4286
2010-01-25 09:30:00,11.68,11.7,11.66,11.68,11863669.950738914,7.1882,7.2006,7.1759,7.1882,11863669.9507
2010-01-25 09:40:00,11.67,11.73,11.66,11.68,9664532.019704431,7.1821,7.219,7.1759,7.1882,9664532.0197
2010-01-25 09:50:00,11.68,11.72,11.68,11.68,5123768.472906403,7.1882,7.2129,7.1882,7.1882,5123768.4729
2010-01-25 10:00:00,11.68,11.72,11.6,11.61,12396674.87684729,7.1882,7.2129,7.139,7.1452,12396674.8768
2010-01-25 10:10:00,11.6,11.62,11.57,11.62,8853940.886699507,7.139,7.1513,7.1205,7.1513,8853940.8867
2010-01-25 10:20:00,11.61,11.62,11.59,11.59,3776108.374384236,7.1452,7.1513,7.1329,7.1329,3776108.3744
2010-01-25 10:30:00,11.59,11.6,11.52,11.53,5556157.63546798,7.1329,7.139,7.0898,7.0959,5556157.6355
2010-01-25 10:40:00,11.53,11.55,11.51,11.53,4839901.477832512,7.0959,7.1082,7.0836,7.0959,4839901.4778
2010-01-25 10:50:00,11.53,11.57,11.52,11.54,4657881.773399014,7.0959,7.1205,7.0898,7.1021,4657881.7734
2010-01-25 11:00:00,11.54,11.56,11.52,11.53,5649137.931034482,7.1021,7.1144,7.0898,7.0959,5649137.931
2010-01-25 11:10:00,11.53,11.56,11.51,11.55,3499999.9999999995,7.0959,7.1144,7.0836,7.1082,3500000.0
2010-01-25 11:20:00,11.55,11.57,11.53,11.53,3254679.8029556647,7.1082,7.1205,7.0959,7.0959,3254679.803
2010-01-25 11:30:00,11.53,11.54,11.47,11.47,4196551.72413793,7.0959,7.1021,7.059,7.059,4196551.7241
2010-01-25 11:40:00,11.48,11.51,11.47,11.49,2110837.438423645,7.0652,7.0836,7.059,7.0713,2110837.4384
2010-01-25 11:50:00,11.49,11.56,11.48,11.52,4133866.9950738912,7.0713,7.1144,7.0652,7.0898,4133866.9951
2010-01-25 12:00:00,11.53,11.6,11.52,11.59,4040147.783251231,7.0959,7.139,7.0898,7.1329,4040147.7833
2010-01-25 12:10:00,11.59,11.61,11.57,11.57,3574014.778325123,7.1329,7.1452,7.1205,7.1205,3574014.7783
2010-01-25 12:20:00,11.57,11.61,11.57,11.58,5803448.275862069,7.1205,7.1452,7.1205,7.1267,5803448.2759
2010-01-25 12:30:00,11.58,11.61,11.57,11.6,3262315.27093596,7.1267,7.1452,7.1205,7.139,3262315.2709
2010-01-25 12:40:00,11.6,11.61,11.59,11.6,866748.7684729063,7.139,7.1452,7.1329,7.139,866748.7685
2010-01-25 12:50:00,11.6,11.61,11.6,11.6,1846674.8768472904,7.139,7.1452,7.139,7.139,1846674.8768
2010-01-25 13:00:00,11.6,11.6,11.58,11.58,2693349.753694581,7.139,7.139,7.1267,7.1267,2693349.7537
2010-01-25 13:10:00,11.59,11.61,11.58,11.6,635960.5911330049,7.1329,7.1452,7.1267,7.139,635960.5911
2010-01-25 13:20:00,11.6,11.64,11.6,11.62,2530665.024630541,7.139,7.1636,7.139,7.1513,2530665.0246
2010-01-25 13:30:00,11.63,11.63,11.6,11.61,1533251.2315270936,7.1575,7.1575,7.139,7.1452,1533251.2315
2010-01-25 13:40:00,11.61,11.64,11.6,11.63,3402093.596059113,7.1452,7.1636,7.139,7.1575,3402093.5961
2010-01-25 13:50:00,11.63,11.64,11.6,11.6,1352709.3596059112,7.1575,7.1636,7.139,7.139,1352709.3596
2010-01-25 14:00:00,11.6,11.62,11.6,11.61,1818103.4482758616,7.139,7.1513,7.139,7.1452,1818103.4483
2010-01-25 14:10:00,11.62,11.62,11.6,11.6,721674.8768472906,7.1513,7.1513,7.139,7.139,721674.8768
2010-01-25 14:20:00,11.61,11.63,11.6,11.63,1786330.0492610836,7.1452,7.1575,7.139,7.1575,1786330.0493
2010-01-25 14:30:00,11.62,11.63,11.6,11.61,1284975.369458128,7.1513,7.1575,7.139,7.1452,1284975.3695
2010-01-25 14:40:00,11.6,11.65,11.6,11.64,4182758.620689655,7.139,7.1698,7.139,7.1636,4182758.6207
2010-01-25 14:50:00,11.64,11.69,11.64,11.69,2225123.15270936,7.1636,7.1944,7.1636,7.1944,2225123.1527
2010-01-25 15:00:00,11.68,11.69,11.66,11.67,1964778.3251231525,7.1882,7.1944,7.1759,7.1821,1964778.3251
2010-01-25 15:10:00,11.67,11.67,11.64,11.65,2386330.049261084,7.1821,7.1821,7.1636,7.1698,2386330.0493
2010-01-25 15:20:00,11.65,11.65,11.61,11.61,2015394.0886699504,7.1698,7.1698,7.1452,7.1452,2015394.0887
2010-01-25 15:30:00,11.62,11.65,11.61,11.65,3334482.758620689,7.1513,7.1698,7.1452,7.1698,3334482.7586
2010-01-25 15:40:00,11.65,11.65,11.6,11.6,5348522.167487685,7.1698,7.1698,7.139,7.139,5348522.1675
2010-01-25 15:50:00,11.6,11.6,11.57,11.57,10845689.655172411,7.139,7.139,7.1205,7.1205,10845689.6552
2010-01-26 09:30:00,11.51,11.64,11.5,11.63,12241009.852216749,7.0836,7.1636,7.0775,7.1575,12241009.8522
2010-01-26 09:40:00,11.63,11.64,11.56,11.57,6395443.349753694,7.1575,7.1636,7.1144,7.1205,6395443.3498
2010-01-26 09:50:00,11.57,11.57,11.55,11.56,4191625.6157635455,7.1205,7.1205,7.1082,7.1144,4191625.6158
2010-01-26 10:00:00,11.58,11.66,11.55,11.64,10468965.51724138,7.1267,7.1759,7.1082,7.1636,10468965.5172
2010-01-26 10:10:00,11.64,11.68,11.64,11.65,3422536.9458128074,7.1636,7.1882,7.1636,7.1698,3422536.9458
2010-01-26 10:20:00,11.66,11.68,11.64,11.64,2938423.6453201966,7.1759,7.1882,7.1636,7.1636,2938423.6453
2010-01-26 10:30:00,11.64,11.65,11.6,11.61,4077463.054187192,7.1636,7.1698,7.139,7.1452,4077463.0542
2010-01-26 10:40:00,11.61,11.64,11.6,11.61,4459729.064039408,7.1452,7.1636,7.139,7.1452,4459729.064
2010-01-26 10:50:00,11.62,11.62,11.57,11.58,4500985.221674876,7.1513,7.1513,7.1205,7.1267,4500985.2217
2010-01-26 11:00:00,11.58,11.61,11.57,11.61,1934975.369458128,7.1267,7.1452,7.1205,7.1452,1934975.3695
2010-01-26 11:10:00,11.6,11.63,11.59,11.6,2447660.098522167,7.139,7.1575,7.1329,7.139,2447660.0985
2010-01-26 11:20:00,11.6,11.64,11.6,11.64,1336699.5073891624,7.139,7.1636,7.139,7.1636,1336699.5074
2010-01-26 11:30:00,11.64,11.67,11.63,11.67,1228201.9704433496,7.1636,7.1821,7.1575,7.1821,1228201.9704
2010-01-26 11:40:00,11.67,11.67,11.64,11.64,923029.5566502464,7.1821,7.1821,7.1636,7.1636,923029.5567
2010-01-26 11:50:00,11.64,11.66,11.63,11.64,1223275.862068965,7.1636,7.1759,7.1575,7.1636,1223275.8621
2010-01-26 12:00:00,11.64,11.64,11.63,11.63,518103.448275862,7.1636,7.1636,7.1575,7.1575,518103.4483
2010-01-26 12:10:00,11.64,11.64,11.63,11.63,747167.487684729,7.1636,7.1636,7.1575,7.1575,747167.4877
2010-01-26 12:20:00,11.64,11.64,11.63,11.64,1374999.9999999998,7.1636,7.1636,7.1575,7.1636,1375000.0
2010-01-26 12:30:00,11.64,11.66,11.64,11.65,957881.7733990148,7.1636,7.1759,7.1636,7.1698,957881.7734
2010-01-26 12:40:00,11.66,11.69,11.65,11.68,1695197.0443349753,7.1759,7.1944,7.1698,7.1882,1695197.0443
2010-01-26 12:50:00,11.68,11.68,11.67,11.68,911083.7438423644,7.1882,7.1882,7.1821,7.1882,911083.7438
2010-01-26 13:00:00,11.68,11.68,11.64,11.64,1307389.1625615763,7.1882,7.1882,7.1636,7.1636,1307389.1626
2010-01-26 13:10:00,11.65,11.66,11.62,11.63,1446674.8768472904,7.1698,7.1759,7.1513,7.1575,1446674.8768
2010-01-26 13:20:00,11.62,11.64,11.62,11.64,1328940.8866995072,7.1513,7.1636,7.1513,7.1636,1328940.8867
2010-01-26 13:30:00,11.64,11.64,11.63,11.64,637438.4236453201,7.1636,7.1636,7.1575,7.1636,637438.4236
2010-01-26 13:40:00,11.64,11.65,11.64,11.64,364285.7142857143,7.1636,7.1698,7.1636,7.1636,364285.7143
2010-01-26 13:50:00,11.65,11.65,11.64,11.65,398029.5566502463,7.1698,7.1698,7.1636,7.1698,398029.5567
2010-01-26 14:00:00,11.65,11.65,11.61,11.62,1611945.8128078815,7.1698,7.1698,7.1452,7.1513,1611945.8128
2010-01-26 14:10:00,11.63,11.64,11.6,11.61,958251.2315270936,7.1575,7.1636,7.139,7.1452,958251.2315
2010-01-26 14:20:00,11.61,11.63,11.58,11.59,1832635.467980296,7.1452,7.1575,7.1267,7.1329,1832635.468
2010-01-26 14:30:00,11.58,11.59,11.55,11.55,2354802.9556650245,7.1267,7.1329,7.1082,7.1082,2354802.9557
2010-01-26 14:40:00,11.56,11.6,11.55,11.58,1962561.57635468,7.1144,7.139,7.1082,7.1267,1962561.5764
2010-01-26 14:50:00,11.59,11.59,11.57,11.58,1199630.5418719212,7.1329,7.1329,7.1205,7.1267,1199630.5419
2010-01-26 15:00:00,11.58,11.58,11.54,11.55,2019704.4334975367,7.1267,7.1267,7.1021,7.1082,2019704.4335
2010-01-26 15:10:00,11.54,11.55,11.51,11.53,5206280.788177339,7.1021,7.1082,7.0836,7.0959,5206280.7882
2010-01-26 15:20:00,11.53,11.54,11.47,11.48,5901847.290640393,7.0959,7.1021,7.059,7.0652,5901847.2906
2010-01-26 15:30:00,11.48,11.5,11.42,11.45,11383004.926108371,7.0652,7.0775,7.0282,7.0467,11383004.9261
2010-01-26 15:40:00,11.44,11.45,11.36,11.39,21109482.758620687,7.0405,7.0467,6.9913,7.0098,21109482.7586
2010-01-26 15:50:00,11.39,11.42,11.37,11.38,12309113.300492609,7.0098,7.0282,6.9975,7.0036,12309113.3005
2010-01-27 09:30:00,11.41,11.51,11.37,11.51,13376477.832512314,7.0221,7.0836,6.9975,7.0836,13376477.8325
2010-01-27 09:40:00,11.5,11.5,11.4,11.42,7533497.536945812,7.0775,7.0775,7.0159,7.0282,7533497.5369
2010-01-27 09:50:00,11.42,11.46,11.4,11.44,6526354.679802955,7.0282,7.0529,7.0159,7.0405,6526354.6798
2010-01-27 10:00:00,11.43,11.45,11.41,11.42,7426970.443349753,7.0344,7.0467,7.0221,7.0282,7426970.4433
2010-01-27 10:10:00,11.42,11.42,11.36,11.38,10962438.42364532,7.0282,7.0282,6.9913,7.0036,10962438.4236
2010-01-27 10:20:00,11.38,11.45,11.37,11.44,10202216.748768471,7.0036,7.0467,6.9975,7.0405,10202216.7488
2010-01-27 10:30:00,11.44,11.45,11.41,11.42,5682266.009852217,7.0405,7.0467,7.0221,7.0282,5682266.0099
2010-01-27 10:40:00,11.42,11.48,11.41,11.44,9921305.418719212,7.0282,7.0652,7.0221,7.0405,9921305.4187
2010-01-27 10:50:00,11.43,11.49,11.43,11.48,3782142.857142857,7.0344,7.0713,7.0344,7.0652,3782142.8571
2010-01-27 11:00:00,11.49,11.49,11.41,11.47,3481896.5517241377,7.0713,7.0713,7.0221,7.059,3481896.5517
2010-01-27 11:10:00,11.46,11.47,11.43,11.47,2589039.408866995,7.0529,7.059,7.0344,7.059,2589039.4089
2010-01-27 11:20:00,11.47,11.47,11.43,11.46,2753694.581280788,7.059,7.059,7.0344,7.0529,2753694.5813
2010-01-27 11:30:00,11.46,11.48,11.45,11.47,2434605.911330049,7.0529,7.0652,7.0467,7.059,2434605.9113
2010-01-27 11:40:00,11.46,11.48,11.46,11.47,1887931.0344827585,7.0529,7.0652,7.0529,7.059,1887931.0345
2010-01-27 11:50:00,11.47,11.5,11.45,11.48,4661206.896551724,7.059,7.0775,7.0467,7.0652,4661206.8966
2010-01-27 12:00:00,11.47,11.5,11.47,11.49,1941133.0049261083,7.059,7.0775,7.059,7.0713,1941133.0049
2010-01-27 12:10:00,11.49,11.5,11.43,11.43,5486822.660098522,7.0713,7.0775,7.0344,7.0344,5486822.6601
2010-01-27 12:20:00,11.44,11.47,11.43,11.47,3864408.8669950734,7.0405,7.059,7.0344,7.059,3864408.867
2010-01-27 12:30:00,11.46,11.47,11.44,11.47,2770812.807881773,7.0529,7.059,7.0405,7.059,2770812.8079
2010-01-27 12:40:00,11.47,11.47,11.45,11.46,988793.1034482758,7.059,7.059,7.0467,7.0529,988793.1034
2010-01-27 12:50:00,11.47,11.47,11.43,11.46,2963423.6453201966,7.059,7.059,7.0344,7.0529,2963423.6453
2010-01-27 13:00:00,11.45,11.47,11.43,11.46,3556034.4827586203,7.0467,7.059,7.0344,7.0529,3556034.4828
2010-01-27 13:10:00,11.45,11.47,11.45,11.46,3207266.0098522166,7.0467,7.059,7.0467,7.0529,3207266.0099
2010-01-27 13:20:00,11.45,11.47,11.44,11.45,2064532.0197044327,7.0467,7.059,7.0405,7.0467,2064532.0197
2010-01-27 13:30:00,11.44,11.47,11.44,11.46,1704187.1921182266,7.0405,7.059,7.0405,7.0529,1704187.1921
2010-01-27 13:40:00,11.46,11.46,11.44,11.45,1216009.8522167488,7.0529,7.0529,7.0405,7.0467,1216009.8522
2010-01-27 13:50:00,11.46,11.46,11.43,11.44,1124014.778325123,7.0529,7.0529,7.0344,7.0405,1124014.7783
2010-01-27 14:00:00,11.44,11.45,11.41,11.42,7093226.600985221,7.0405,7.0467,7.0221,7.0282,7093226.601
2010-01-27 14:10:00,11.42,11.46,11.38,11.45,5557389.162561576,7.0282,7.0529,7.0036,7.0467,5557389.1626
2010-01-27 14:20:00,11.45,11.47,11.42,11.44,13690147.78325123,7.0467,7.059,7.0282,7.0405,13690147.7833
2010-01-27 14:30:00,11.45,11.49,11.44,11.49,8623645.320197044,7.0467,7.0713,7.0405,7.0713,8623645.3202
2010-01-27 14:40:00,11.49,11.55,11.49,11.52,10295566.502463054,7.0713,7.1082,7.0713,7.0898,10295566.5025
2010-01-27 14:50:00,11.52,11.59,11.51,11.59,8658866.99507389,7.0898,7.1329,7.0836,7.1329,8658866.9951
2010-01-27 15:00:00,11.59,11.6,11.54,11.56,8355172.413793103,7.1329,7.139,7.1021,7.1144,8355172.4138
2010-01-27 15:10:00,11.56,11.59,11.52,11.57,7007635.467980295,7.1144,7.1329,7.0898,7.1205,7007635.468
2010-01-27 15:20:00,11.56,11.64,11.56,11.64,12151600.985221677,7.1144,7.1636,7.1144,7.1636,12151600.9852
2010-01-27 15:30:00,11.64,11.68,11.63,11.65,10393472.90640394,7.1636,7.1882,7.1575,7.1698,10393472.9064
2010-01-27 15:40:00,11.65,11.68,11.61,11.62,7808004.926108373,7.1698,7.1882,7.1452,7.1513,7808004.9261
2010-01-27 15:50:00,11.63,11.64,11.61,11.64,11803201.97044335,7.1575,7.1636,7.1452,7.1636,11803201.9704
2010-01-28 09:30:00,11.74,11.77,11.7,11.71,12826477.832512314,7.2252,7.2436,7.2006,7.2067,12826477.8325
2010-01-28 09:40:00,11.71,11.72,11.63,11.64,12462315.27093596,7.2067,7.2129,7.1575,7.1636,12462315.2709
2010-01-28 09:50:00,11.64,11.67,11.63,11.67,12562192.1182266,7.1636,7.1821,7.1575,7.1821,12562192.1182
2010-01-28 10:00:00,11.66,11.67,11.6,11.6,11160837.438423645,7.1759,7.1821,7.139,7.139,11160837.4384
2010-01-28 10:10:00,11.6,11.62,11.58,11.61,13214039.408866994,7.139,7.1513,7.1267,7.1452,13214039.4089
2010-01-28 10:20:00,11.61,11.62,11.59,11.61,5598768.472906403,7.1452,7.1513,7.1329,7.1452,5598768.4729
2010-01-28 10:30:00,11.61,11.65,11.6,11.64,5813546.798029556,7.1452,7.1698,7.139,7.1636,5813546.798
2010-01-28 10:40:00,11.64,11.65,11.59,11.59,3805418.7192118224,7.1636,7.1698,7.1329,7.1329,3805418.7192
2010-01-28 10:50:00,11.59,11.62,11.59,11.6,7387315.27093596,7.1329,7.1513,7.1329,7.139,7387315.2709
2010-01-28 11:00:00,11.6,11.61,11.52,11.53,10581650.246305415,7.139,7.1452,7.0898,7.0959,10581650.2463
2010-01-28 11:10:00,11.53,11.55,11.52,11.53,7401847.290640393,7.0959,7.1082,7.0898,7.0959,7401847.2906
2010-01-28 11:20:00,11.53,11.54,11.51,11.53,5107881.773399014,7.0959,7.1021,7.0836,7.0959,5107881.7734
2010-01-28 11:30:00,11.53,11.53,11.45,11.5,10462931.034482758,7.0959,7.0959,7.0467,7.0775,10462931.0345
2010-01-28 11:40:00,11.49,11.6,11.47,11.49,5993842.364532019,7.0713,7.139,7.059,7.0713,5993842.3645
2010-01-28 11:50:00,11.49,11.52,11.47,11.51,3667733.990147783,7.0713,7.0898,7.059,7.0836,3667733.9901
2010-01-28 12:00:00,11.51,11.51,11.48,11.48,1810591.133004926,7.0836,7.0836,7.0652,7.0652,1810591.133
2010-01-28 12:10:00,11.48,11.49,11.47,11.47,1277586.2068965517,7.0652,7.0713,7.059,7.059,1277586.2069
2010-01-28 12:20:00,11.47,11.49,11.45,11.48,3400738.916256157,7.059,7.0713,7.0467,7.0652,3400738.9163
2010-01-28 12:30:00,11.47,11.51,11.47,11.5,2818103.448275862,7.059,7.0836,7.059,7.0775,2818103.4483
2010-01-28 12:40:00,11.51,11.52,11.48,11.52,3475492.610837438,7.0836,7.0898,7.0652,7.0898,3475492.6108
2010-01-28 12:50:00,11.52,11.58,11.51,11.58,5171182.266009851,7.0898,7.1267,7.0836,7.1267,5171182.266
2010-01-28 13:00:00,11.57,11.6,11.55,11.59,4160591.1330049257,7.1205,7.139,7.1082,7.1329,4160591.133
2010-01-28 13:10:00,11.59,11.6,11.56,11.58,3239532.019704433,7.1329,7.139,7.1144,7.1267,3239532.0197
2010-01-28 13:20:00,11.59,11.64,11.58,11.64,10872660.098522166,7.1329,7.1636,7.1267,7.1636,10872660.0985
2010-01-28 13:30:00,11.65,11.69,11.63,11.65,17509852.216748767,7.1698,7.1944,7.1575,7.1698,17509852.2167
2010-01-28 13:40:00,11.65,11.68,11.64,11.67,3410098.5221674875,7.1698,7.1882,7.1636,7.1821,3410098.5222
2010-01-28 13:50:00,11.68,11.68,11.63,11.63,4645566.502463054,7.1882,7.1882,7.1575,7.1575,4645566.5025
2010-01-28 14:00:00,11.64,11.64,11.62,11.64,3426724.137931034,7.1636,7.1636,7.1513,7.1636,3426724.1379
2010-01-28 14:10:00,11.64,11.64,11.56,11.59,4571305.418719212,7.1636,7.1636,7.1144,7.1329,4571305.4187
2010-01-28 14:20:00,11.59,11.64,11.59,11.64,3470197.044334975,7.1329,7.1636,7.1329,7.1636,3470197.0443
2010-01-28 14:30:00,11.63,11.63,11.59,11.6,4476847.290640393,7.1575,7.1575,7.1329,7.139,4476847.2906
2010-01-28 14:40:00,11.6,11.65,11.57,11.65,3232881.7733990145,7.139,7.1698,7.1205,7.1698,3232881.7734
2010-01-28 14:50:00,11.64,11.65,11.63,11.63,2814901.477832512,7.1636,7.1698,7.1575,7.1575,2814901.4778
2010-01-28 15:00:00,11.61,11.68,11.61,11.68,4698029.556650246,7.1452,7.1882,7.1452,7.1882,4698029.5567
2010-01-28 15:10:00,11.68,11.69,11.63,11.66,8131157.635467979,7.1882,7.1944,7.1575,7.1759,8131157.6355
2010-01-28 15:20:00,11.66,11.8,11.65,11.68,6708990.147783251,7.1759,7.2621,7.1698,7.1882,6708990.1478
2010-01-28 15:30:00,11.67,11.71,11.66,11.71,3175246.305418719,7.1821,7.2067,7.1759,7.2067,3175246.3054
2010-01-28 15:40:00,11.71,11.72,11.6,11.61,14470935.960591132,7.2067,7.2129,7.139,7.1452,14470935.9606
2010-01-28 15:50:00,11.61,11.64,11.6,11.6,12735221.674876846,7.1452,7.1636,7.139,7.139,12735221.6749
2010-01-29 09:30:00,11.68,11.68,11.63,11.65,7762931.034482758,7.1882,7.1882,7.1575,7.1698,7762931.0345
2010-01-29 09:40:00,11.65,11.7,11.63,11.69,12279310.344827585,7.1698,7.2006,7.1575,7.1944,12279310.3448
2010-01-29 09:50:00,11.69,11.71,11.66,11.68,9063546.798029557,7.1944,7.2067,7.1759,7.1882,9063546.798
2010-01-29 10:00:00,11.68,11.69,11.65,11.67,8783251.231527092,7.1882,7.1944,7.1698,7.1821,8783251.2315
2010-01-29 10:10:00,11.67,11.72,11.66,11.72,4191871.9211822655,7.1821,7.2129,7.1759,7.2129,4191871.9212
2010-01-29 10:20:00,11.72,11.77,11.65,11.76,10433128.078817733,7.2129,7.2436,7.1698,7.2375,10433128.0788
2010-01-29 10:30:00,11.77,11.77,11.73,11.75,2613300.4926108373,7.2436,7.2436,7.219,7.2313,2613300.4926
2010-01-29 10:40:00,11.75,11.83,11.73,11.74,2817118.226600985,7.2313,7.2806,7.219,7.2252,2817118.2266
2010-01-29 10:50:00,11.74,11.76,11.71,11.73,7029926.108374383,7.2252,7.2375,7.2067,7.219,7029926.1084
2010-01-29 11:00:00,11.73,11.73,11.68,11.68,7122660.098522167,7.219,7.219,7.1882,7.1882,7122660.0985
2010-01-29 11:10:00,11.68,11.75,11.67,11.67,4511822.660098522,7.1882,7.2313,7.1821,7.1821,4511822.6601
2010-01-29 11:20:00,11.68,11.69,11.64,11.66,5467487.684729064,7.1882,7.1944,7.1636,7.1759,5467487.6847
2010-01-29 11:30:00,11.66,11.67,11.61,11.65,6911453.201970443,7.1759,7.1821,7.1452,7.1698,6911453.202
2010-01-29 11:40:00,11.65,11.68,11.64,11.67,4659236.45320197,7.1698,7.1882,7.1636,7.1821,4659236.4532
2010-01-29 11:50:00,11.67,11.75,11.62,11.63,5139162.561576354,7.1821,7.2313,7.1513,7.1575,5139162.5616
2010-01-29 12:00:00,11.62,11.65,11.61,11.62,4583497.536945812,7.1513,7.1698,7.1452,7.1513,4583497.5369
2010-01-29 12:10:00,11.62,11.65,11.61,11.65,2930172.413793104,7.1513,7.1698,7.1452,7.1698,2930172.4138
2010-01-29 12:20:00,11.65,11.68,11.64,11.66,3833620.689655172,7.1698,7.1882,7.1636,7.1759,3833620.6897
2010-01-29 12:30:00,11.66,11.68,11.64,11.66,2763300.4926108373,7.1759,7.1882,7.1636,7.1759,2763300.4926
2010-01-29 12:40:00,11.67,11.67,11.64,11.65,1909729.0640394087,7.1821,7.1821,7.1636,7.1698,1909729.064
2010-01-29 12:50:00,11.65,11.68,11.64,11.67,1530665.0246305417,7.1698,7.1882,7.1636,7.1821,1530665.0246
2010-01-29 13:00:00,11.67,11.67,11.64,11.64,3156403.940886699,7.1821,7.1821,7.1636,7.1636,3156403.9409
2010-01-29 13:10:00,11.65,11.66,11.64,11.66,1180665.0246305417,7.1698,7.1759,7.1636,7.1759,1180665.0246
2010-01-29 13:20:00,11.66,11.75,11.65,11.66,814532.0197044334,7.1759,7.2313,7.1698,7.1759,814532.0197
2010-01-29 13:30:00,11.65,11.69,11.64,11.68,2680049.2610837435,7.1698,7.1944,7.1636,7.1882,2680049.2611
2010-01-29 13:40:00,11.67,11.68,11.62,11.62,3446305.418719212,7.1821,7.1882,7.1513,7.1513,3446305.4187
2010-01-29 13:50:00,11.62,11.64,11.62,11.64,2028325.123152709,7.1513,7.1636,7.1513,7.1636,2028325.1232
2010-01-29 14:00:00,11.64,11.66,11.64,11.64,2088546.7980295564,7.1636,7.1759,7.1636,7.1636,2088546.798
2010-01-29 14:10:00,11.64,11.66,11.64,11.64,2870197.044334975,7.1636,7.1759,7.1636,7.1636,2870197.0443
2010-01-29 14:20:00,11.64,11.65,11.64,11.64,1470566.502463054,7.1636,7.1698,7.1636,7.1636,1470566.5025
2010-01-29 14:30:00,11.63,11.64,11.59,11.61,4156403.940886699,7.1575,7.1636,7.1329,7.1452,4156403.9409
2010-01-29 14:40:00,11.62,11.62,11.57,11.57,1875985.2216748768,7.1513,7.1513,7.1205,7.1205,1875985.2217
2010-01-29 14:50:00,11.58,11.59,11.51,11.55,5203201.970443349,7.1267,7.1329,7.0836,7.1082,5203201.9704
2010-01-29 15:00:00,11.55,11.57,11.54,11.55,4530172.413793103,7.1082,7.1205,7.1021,7.1082,4530172.4138
2010-01-29 15:10:00,11.55,11.55,11.51,11.54,3983866.9950738912,7.1082,7.1082,7.0836,7.1021,3983866.9951
2010-01-29 15:20:00,11.53,11.54,11.51,11.54,5670197.044334975,7.0959,7.1021,7.0836,7.1021,5670197.0443
2010-01-29 15:30:00,11.53,11.56,11.48,11.56,11329310.344827585,7.0959,7.1144,7.0652,7.1144,11329310.3448
2010-01-29 15:40:00,11.55,11.58,11.53,11.55,16875738.916256156,7.1082,7.1267,7.0959,7.1082,16875738.9163
2010-01-29 15:50:00,11.55,11.59,11.51,11.52,21925246.30541872,7.1082,7.1329,7.0836,7.0898,21925246.3054
2010-02-01 09:30:00,11.59,11.64,11.59,11.63,8434605.911330048,7.1329,7.1636,7.1329,7.1575,8434605.9113
2010-02-01 09:40:00,11.63,11.69,11.62,11.68,8357389.162561576,7.1575,7.1944,7.1513,7.1882,8357389.1626
2010-02-01 09:50:00,11.68,11.69,11.64,11.64,5786330.049261083,7.1882,7.1944,7.1636,7.1636,5786330.0493
2010-02-01 10:00:00,11.65,11.68,11.6,11.64,10414408.866995074,7.1698,7.1882,7.139,7.1636,10414408.867
2010-02-01 10:10:00,11.64,11.68,11.63,11.68,6421428.571428571,7.1636,7.1882,7.1575,7.1882,6421428.5714
2010-02-01 10:20:00,11.68,11.7,11.66,11.68,2625246.305418719,7.1882,7.2006,7.1759,7.1882,2625246.3054
2010-02-01 10:30:00,11.68,11.73,11.68,11.71,5266379.310344827,7.1882,7.219,7.1882,7.2067,5266379.3103
2010-02-01 10:40:00,11.7,11.71,11.67,11.68,3349876.84729064,7.2006,7.2067,7.1821,7.1882,3349876.8473
2010-02-01 10:50:00,11.68,11.7,11.66,11.66,6480049.261083744,7.1882,7.2006,7.1759,7.1759,6480049.2611
2010-02-01 11:00:00,11.66,11.69,11.66,11.69,3732019.704433497,7.1759,7.1944,7.1759,7.1944,3732019.7044
2010-02-01 11:10:00,11.68,11.7,11.68,11.7,1435221.674876847,7.1882,7.2006,7.1882,7.2006,1435221.6749
2010-02-01 11:20:00,11.69,11.74,11.69,11.73,4122660.098522167,7.1944,7.2252,7.1944,7.219,4122660.0985
2010-02-01 11:30:00,11.73,11.73,11.71,11.72,1479433.4975369456,7.219,7.219,7.2067,7.2129,1479433.4975
2010-02-01 11:40:00,11.73,11.73,11.7,11.72,2930295.5665024626,7.219,7.219,7.2006,7.2129,2930295.5665
2010-02-01 11:50:00,11.71,11.72,11.67,11.68,3778694.581280788,7.2067,7.2129,7.1821,7.1882,3778694.5813
2010-02-01 12:00:00,11.68,11.7,11.66,11.66,2085344.8275862064,7.1882,7.2006,7.1759,7.1759,2085344.8276
2010-02-01 12:10:00,11.66,11.68,11.64,11.68,2569458.1280788174,7.1759,7.1882,7.1636,7.1882,2569458.1281
2010-02-01 12:20:00,11.68,11.68,11.66,11.68,615147.7832512314,7.1882,7.1882,7.1759,7.1882,615147.7833
2010-02-01 12:30:00,11.68,11.7,11.67,11.68,1833866.995073892,7.1882,7.2006,7.1821,7.1882,1833866.9951
2010-02-01 12:40:00,11.68,11.69,11.67,11.69,2674630.541871921,7.1882,7.1944,7.1821,7.1944,2674630.5419
2010-02-01 12:50:00,11.69,11.7,11.68,11.68,834359.60591133,7.1944,7.2006,7.1882,7.1882,834359.6059
2010-02-01 13:00:00,11.68,11.68,11.66,11.68,795812.8078817733,7.1882,7.1882,7.1759,7.1882,795812.8079
2010-02-01 13:10:00,11.68,11.69,11.67,11.69,1149137.9310344823,7.1882,7.1944,7.1821,7.1944,1149137.931
2010-02-01 13:20:00,11.69,11.71,11.68,11.69,1974014.778325123,7.1944,7.2067,7.1882,7.1944,1974014.7783
2010-02-01 13:30:00,11.69,11.7,11.67,11.68,3843965.517241379,7.1944,7.2006,7.1821,7.1882,3843965.5172
2010-02-01 13:40:00,11.67,11.68,11.65,11.68,4059975.369458128,7.1821,7.1882,7.1698,7.1882,4059975.3695
2010-02-01 13:50:00,11.68,11.68,11.66,11.67,1495812.8078817732,7.1882,7.1882,7.1759,7.1821,1495812.8079
2010-02-01 14:00:00,11.67,11.68,11.63,11.64,3170320.197044335,7.1821,7.1882,7.1575,7.1636,3170320.197
2010-02-01 14:10:00,11.64,11.64,11.6,11.64,4657881.773399014,7.1636,7.1636,7.139,7.1636,4657881.7734
2010-02-01 14:20:00,11.64,11.65,11.6,11.62,3394088.6699507385,7.1636,7.1698,7.139,7.1513,3394088.67
2010-02-01 14:30:00,11.62,11.68,11.62,11.64,2615517.24137931,7.1513,7.1882,7.1513,7.1636,2615517.2414
2010-02-01 14:40:00,11.64,11.72,11.62,11.62,3451600.9852216747,7.1636,7.2129,7.1513,7.1513,3451600.9852
2010-02-01 14:50:00,11.62,11.65,11.61,11.62,2406527.093596059,7.1513,7.1698,7.1452,7.1513,2406527.0936
2010-02-01 15:00:00,11.62,11.64,11.6,11.61,2477832.5123152705,7.1513,7.1636,7.139,7.1452,2477832.5123
2010-02-01 15:10:00,11.61,11.64,11.6,11.64,1470197.0443349753,7.1452,7.1636,7.139,7.1636,1470197.0443
2010-02-01 15:20:00,11.64,11.67,11.63,11.65,1396305.4187192116,7.1636,7.1821,7.1575,7.1698,1396305.4187
2010-02-01 15:30:00,11.65,11.68,11.64,11.64,2477339.9014778323,7.1698,7.1882,7.1636,7.1636,2477339.9015
2010-02-01 15:40:00,11.64,11.67,11.64,11.66,3493719.21182266,7.1636,7.1821,7.1636,7.1759,3493719.2118
2010-02-01 15:50:00,11.66,11.71,11.65,11.7,11634482.758620689,7.1759,7.2067,7.1698,7.2006,11634482.7586
2010-02-02 09:30:00,11.72,11.74,11.68,11.72,5877832.512315271,7.2129,7.2252,7.1882,7.2129,5877832.5123
2010-02-02 09:40:00,11.73,11.73,11.67,11.72,4205541.871921182,7.219,7.219,7.1821,7.2129,4205541.8719
2010-02-02 09:50:00,11.72,11.76,11.72,11.73,5075615.763546797,7.2129,7.2375,7.2129,7.219,5075615.7635
2010-02-02 10:00:00,11.73,11.75,11.7,11.72,3253694.581280788,7.219,7.2313,7.2006,7.2129,3253694.5813
2010-02-02 10:10:00,11.72,11.77,11.7,11.76,3289532.019704433,7.2129,7.2436,7.2006,7.2375,3289532.0197
2010-02-02 10:20:00,11.76,11.77,11.75,11.77,4445812.807881773,7.2375,7.2436,7.2313,7.2436,4445812.8079
2010-02-02 10:30:00,11.77,11.81,11.72,11.8,6121059.113300492,7.2436,7.2683,7.2129,7.2621,6121059.1133
2010-02-02 10:40:00,11.8,11.82,11.79,11.81,2565147.783251231,7.2621,7.2744,7.2559,7.2683,2565147.7833
2010-02-02 10:50:00,11.81,11.81,11.77,11.8,7536330.049261083,7.2683,7.2683,7.2436,7.2621,7536330.0493
2010-02-02 11:00:00,11.79,11.8,11.77,11.77,3039655.172413793,7.2559,7.2621,7.2436,7.2436,3039655.1724
2010-02-02 11:10:00,11.78,11.78,11.76,11.77,3246305.418719212,7.2498,7.2498,7.2375,7.2436,3246305.4187
2010-02-02 11:20:00,11.77,11.78,11.75,11.78,2108866.9950738912,7.2436,7.2498,7.2313,7.2498,2108866.9951
2010-02-02 11:30:00,11.78,11.79,11.76,11.77,2067733.990147783,7.2498,7.2559,7.2375,7.2436,2067733.9901
2010-02-02 11:40:00,11.77,11.8,11.77,11.78,1900000.0,7.2436,7.2621,7.2436,7.2498,1900000.0
2010-02-02 11:50:00,11.78,11.8,11.77,11.78,1666625.615763547,7.2498,7.2621,7.2436,7.2498,1666625.6158
2010-02-02 12:00:00,11.79,11.79,11.77,11.78,1907019.7044334973,7.2559,7.2559,7.2436,7.2498,1907019.7044
2010-02-02 12:10:00,11.77,11.81,11.77,11.81,1179310.344827586,7.2436,7.2683,7.2436,7.2683,1179310.3448
2010-02-02 12:20:00,11.81,11.83,11.81,11.82,1918965.5172413792,7.2683,7.2806,7.2683,7.2744,1918965.5172
2010-02-02 12:30:00,11.82,11.83,11.81,11.82,563423.645320197,7.2744,7.2806,7.2683,7.2744,563423.6453
2010-02-02 12:40:00,11.81,11.82,11.8,11.8,649261.0837438423,7.2683,7.2744,7.2621,7.2621,649261.0837
2010-02-02 12:50:00,11.81,11.82,11.8,11.82,659605.9113300492,7.2683,7.2744,7.2621,7.2744,659605.9113
2010-02-02 13:00:00,11.82,11.82,11.79,11.79,2300123.15270936,7.2744,7.2744,7.2559,7.2559,2300123.1527
2010-02-02 13:10:00,11.79,11.81,11.78,11.79,1449384.236453202,7.2559,7.2683,7.2498,7.2559,1449384.2365
2010-02-02 13:20:00,11.79,11.81,11.79,11.81,916748.7684729064,7.2559,7.2683,7.2559,7.2683,916748.7685
2010-02-02 13:30:00,11.81,11.83,11.81,11.83,2395073.891625616,7.2683,7.2806,7.2683,7.2806,2395073.8916
2010-02-02 13:40:00,11.83,11.85,11.82,11.83,2009482.7586206887,7.2806,7.2929,7.2744,7.2806,2009482.7586
2010-02-02 13:50:00,11.83,11.84,11.81,11.81,1670935.9605911328,7.2806,7.2867,7.2683,7.2683,1670935.9606
2010-02-02 14:00:00,11.81,11.82,11.78,11.79,1469950.738916256,7.2683,7.2744,7.2498,7.2559,1469950.7389
2010-02-02 14:10:00,11.79,11.81,11.77,11.79,1629187.1921182266,7.2559,7.2683,7.2436,7.2559,1629187.1921
2010-02-02 14:20:00,11.79,11.8,11.78,11.79,1029310.344827586,7.2559,7.2621,7.2498,7.2559,1029310.3448
2010-02-02 14:30:00,11.79,11.8,11.76,11.76,2956650.2463054187,7.2559,7.2621,7.2375,7.2375,2956650.2463
2010-02-02 14:40:00,11.77,11.77,11.73,11.75,4836453.201970443,7.2436,7.2436,7.219,7.2313,4836453.202
2010-02-02 14:50:00,11.75,11.77,11.74,11.77,2927955.6650246303,7.2313,7.2436,7.2252,7.2436,2927955.665
2010-02-02 15:00:00,11.77,11.79,11.76,11.78,1559482.7586206896,7.2436,7.2559,7.2375,7.2498,1559482.7586
2010-02-02 15:10:00,11.78,11.84,11.78,11.84,4182758.620689655,7.2498,7.2867,7.2498,7.2867,4182758.6207
2010-02-02 15:20:00,11.84,11.84,11.79,11.81,4104310.344827586,7.2867,7.2867,7.2559,7.2683,4104310.3448
2010-02-02 15:30:00,11.81,11.84,11.8,11.83,4574014.778325123,7.2683,7.2867,7.2621,7.2806,4574014.7783
2010-02-02 15:40:00,11.83,11.86,11.81,11.83,8423152.709359605,7.2806,7.299,7.2683,7.2806,8423152.7094
2010-02-02 15:50:00,11.83,11.83,11.81,11.82,12828940.886699509,7.2806,7.2806,7.2683,7.2744,12828940.8867
2010-02-03 09:30:00,11.76,11.81,11.75,11.81,8915517.24137931,7.2375,7.2683,7.2313,7.2683,8915517.2414
2010-02-03 09:40:00,11.81,11.84,11.81,11.81,8811945.81280788,7.2683,7.2867,7.2683,7.2683,8811945.8128
2010-02-03 09:50:00,11.81,11.82,11.79,11.81,4446674.87684729,7.2683,7.2744,7.2559,7.2683,4446674.8768
2010-02-03 10:00:00,11.81,11.81,11.77,11.8,2450862.068965517,7.2683,7.2683,7.2436,7.2621,2450862.069
2010-02-03 10:10:00,11.81,11.81,11.75,11.77,2999753.6945812805,7.2683,7.2683,7.2313,7.2436,2999753.6946
2010-02-03 10:20:00,11.77,11.77,11.73,11.74,5476477.832512314,7.2436,7.2436,7.219,7.2252,5476477.8325
2010-02-03 10:30:00,11.73,11.77,11.69,11.72,9657881.773399014,7.219,7.2436,7.1944,7.2129,9657881.7734
2010-02-03 10:40:00,11.71,11.75,11.7,11.74,2631896.5517241377,7.2067,7.2313,7.2006,7.2252,2631896.5517
2010-02-03 10:50:00,11.74,11.75,11.69,11.7,3109729.0640394087,7.2252,7.2313,7.1944,7.2006,3109729.064
2010-02-03 11:00:00,11.7,11.73,11.68,11.73,1929064.0394088668,7.2006,7.219,7.1882,7.219,1929064.0394
2010-02-03 11:10:00,11.73,11.75,11.73,11.73,1062931.0344827585,7.219,7.2313,7.219,7.219,1062931.0345
2010-02-03 11:20:00,11.73,11.73,11.69,11.7,2220197.044334975,7.219,7.219,7.1944,7.2006,2220197.0443
2010-02-03 11:30:00,11.7,11.72,11.69,11.71,1577093.596059113,7.2006,7.2129,7.1944,7.2067,1577093.5961
2010-02-03 11:40:00,11.71,11.71,11.68,11.68,1671551.724137931,7.2067,7.2067,7.1882,7.1882,1671551.7241
2010-02-03 11:50:00,11.69,11.69,11.68,11.69,3043226.6009852216,7.1944,7.1944,7.1882,7.1944,3043226.601
2010-02-03 12:00:00,11.68,11.73,11.68,11.72,1167857.1428571427,7.1882,7.219,7.1882,7.2129,1167857.1429
2010-02-03 12:10:00,11.72,11.73,11.7,11.7,1237684.7290640392,7.2129,7.219,7.2006,7.2006,1237684.7291
2010-02-03 12:20:00,11.7,11.7,11.68,11.68,1875985.2216748768,7.2006,7.2006,7.1882,7.1882,1875985.2217
2010-02-03 12:30:00,11.68,11.72,11.68,11.71,655049.2610837438,7.1882,7.2129,7.1882,7.2067,655049.2611
2010-02-03 12:40:00,11.71,11.72,11.69,11.71,2437684.729064039,7.2067,7.2129,7.1944,7.2067,2437684.7291
2010-02-03 12:50:00,11.71,11.72,11.7,11.7,1552832.5123152707,7.2067,7.2129,7.2006,7.2006,1552832.5123
2010-02-03 13:00:00,11.7,11.76,11.69,11.76,2430418.7192118224,7.2006,7.2375,7.1944,7.2375,2430418.7192
2010-02-03 13:10:00,11.76,11.76,11.73,11.73,1410591.133004926,7.2375,7.2375,7.219,7.219,1410591.133
2010-02-03 13:20:00,11.73,11.74,11.72,11.73,874261.0837438423,7.219,7.2252,7.2129,7.219,874261.0837
2010-02-03 13:30:00,11.72,11.75,11.72,11.73,1951724.1379310344,7.2129,7.2313,7.2129,7.219,1951724.1379
2010-02-03 13:40:00,11.73,11.74,11.72,11.72,1615640.39408867,7.219,7.2252,7.2129,7.2129,1615640.3941
2010-02-03 13:50:00,11.73,11.73,11.7,11.72,1118349.753694581,7.219,7.219,7.2006,7.2129,1118349.7537
2010-02-03 14:00:00,11.72,11.73,11.7,11.71,1306650.246305419,7.2129,7.219,7.2006,7.2067,1306650.2463
2010-02-03 14:10:00,11.71,11.73,11.7,11.71,1267857.1428571427,7.2067,7.219,7.2006,7.2067,1267857.1429
2010-02-03 14:20:00,11.7,11.72,11.69,11.7,2724014.778325123,7.2006,7.2129,7.1944,7.2006,2724014.7783
2010-02-03 14:30:00,11.69,11.71,11.68,11.68,1185098.5221674875,7.1944,7.2067,7.1882,7.1882,1185098.5222
2010-02-03 14:40:00,11.68,11.71,11.67,11.68,1860344.8275862068,7.1882,7.2067,7.1821,7.1882,1860344.8276
2010-02-03 14:50:00,11.68,11.71,11.68,11.69,1879187.1921182263,7.1882,7.2067,7.1882,7.1944,1879187.1921
2010-02-03 15:00:00,11.69,11.74,11.69,11.7,2938916.2561576352,7.1944,7.2252,7.1944,7.2006,2938916.2562
2010-02-03 15:10:00,11.7,11.71,11.68,11.68,1385467.9802955664,7.2006,7.2067,7.1882,7.1882,1385467.9803
2010-02-03 15:20:00,11.68,11.69,11.66,11.68,2817364.532019704,7.1882,7.1944,7.1759,7.1882,2817364.532
2010-02-03 15:30:00,11.68,11.71,11.68,11.7,3858620.689655172,7.1882,7.2067,7.1882,7.2006,3858620.6897
2010-02-03 15:40:00,11.71,11.72,11.68,11.71,6031773.3990147775,7.2067,7.2129,7.1882,7.2067,6031773.399
2010-02-03 15:50:00,11.7,11.71,11.67,11.68,17956157.63546798,7.2006,7.2067,7.1821,7.1882,17956157.6355
2010-02-04 09:30:00,11.59,11.6,11.55,11.58,6459605.911330049,7.1329,7.139,7.1082,7.1267,6459605.9113
2010-02-04 09:40:00,11.58,11.59,11.44,11.46,16752463.05418719,7.1267,7.1329,7.0405,7.0529,16752463.0542
2010-02-04 09:50:00,11.47,11.47,11.39,11.42,11500985.221674876,7.059,7.059,7.0098,7.0282,11500985.2217
2010-02-04 10:00:00,11.42,11.45,11.41,11.41,7122783.251231526,7.0282,7.0467,7.0221,7.0221,7122783.2512
2010-02-04 10:10:00,11.42,11.42,11.37,11.39,14445689.655172411,7.0282,7.0282,6.9975,7.0098,14445689.6552
2010-02-04 10:20:00,11.39,11.41,11.37,11.4,4994581.280788177,7.0098,7.0221,6.9975,7.0159,4994581.2808
2010-02-04 10:30:00,11.39,11.42,11.39,11.42,4378448.275862069,7.0098,7.0282,7.0098,7.0282,4378448.2759
2010-02-04 10:40:00,11.42,11.42,11.4,11.42,2713300.4926108373,7.0282,7.0282,7.0159,7.0282,2713300.4926
2010-02-04 10:50:00,11.42,11.42,11.35,11.36,5875123.152709359,7.0282,7.0282,6.9852,6.9913,5875123.1527
2010-02-04 11:00:00,11.35,11.4,11.34,11.38,7638423.645320197,6.9852,7.0159,6.979,7.0036,7638423.6453
2010-02-04 11:10:00,11.38,11.41,11.34,11.36,7512192.1182266,7.0036,7.0221,6.979,6.9913,7512192.1182
2010-02-04 11:20:00,11.36,11.37,11.33,11.37,16522536.945812806,6.9913,6.9975,6.9728,6.9975,16522536.9458
2010-02-04 11:30:00,11.37,11.38,11.31,11.31,8522167.487684729,6.9975,7.0036,6.9605,6.9605,8522167.4877
2010-02-04 11:40:00,11.32,11.33,11.28,11.3,9455172.413793102,6.9667,6.9728,6.9421,6.9544,9455172.4138
2010-02-04 11:50:00,11.3,11.34,11.3,11.33,6351108.374384236,6.9544,6.979,6.9544,6.9728,6351108.3744
2010-02-04 12:00:00,11.34,11.34,11.3,11.33,3051354.679802956,6.979,6.979,6.9544,6.9728,3051354.6798
2010-02-04 12:10:00,11.33,11.34,11.31,11.31,2231280.78817734,6.9728,6.979,6.9605,6.9605,2231280.7882
2010-02-04 12:20:00,11.31,11.34,11.31,11.32,1655172.4137931033,6.9605,6.979,6.9605,6.9667,1655172.4138
2010-02-04 12:30:00,11.33,11.34,11.32,11.33,1489778.3251231525,6.9728,6.979,6.9667,6.9728,1489778.3251
2010-02-04 12:40:00,11.32,11.34,11.29,11.29,4401108.374384236,6.9667,6.979,6.9482,6.9482,4401108.3744
2010-02-04 12:50:00,11.29,11.34,11.29,11.33,3479187.192118226,6.9482,6.979,6.9482,6.9728,3479187.1921
2010-02-04 13:00:00,11.33,11.34,11.33,11.34,368226.6009852216,6.9728,6.979,6.9728,6.979,368226.601
2010-02-04 13:10:00,11.34,11.34,11.32,11.32,1540640.39408867,6.979,6.979,6.9667,6.9667,1540640.3941
2010-02-04 13:20:00,11.33,11.34,11.3,11.34,1622413.793103448,6.9728,6.979,6.9544,6.979,1622413.7931
2010-02-04 13:30:00,11.34,11.36,11.33,11.35,2310960.5911330045,6.979,6.9913,6.9728,6.9852,2310960.5911
2010-02-04 13:40:00,11.35,11.35,11.3,11.33,3865147.783251231,6.9852,6.9852,6.9544,6.9728,3865147.7833
2010-02-04 13:50:00,11.33,11.34,11.31,11.32,2233374.384236453,6.9728,6.979,6.9605,6.9667,2233374.3842
2010-02-04 14:00:00,11.32,11.33,11.3,11.31,2128571.428571428,6.9667,6.9728,6.9544,6.9605,2128571.4286
2010-02-04 14:10:00,11.31,11.32,11.27,11.3,3524014.778325123,6.9605,6.9667,6.9359,6.9544,3524014.7783
2010-02-04 14:20:00,11.3,11.34,11.3,11.33,1723399.0147783249,6.9544,6.979,6.9544,6.9728,1723399.0148
2010-02-04 14:30:00,11.32,11.34,11.32,11.34,1355295.5665024628,6.9667,6.979,6.9667,6.979,1355295.5665
2010-02-04 14:40:00,11.34,11.35,11.32,11.34,1849753.6945812807,6.979,6.9852,6.9667,6.979,1849753.6946
2010-02-04 14:50:00,11.35,11.36,11.33,11.34,3744827.586206896,6.9852,6.9913,6.9728,6.979,3744827.5862
2010-02-04 15:00:00,11.34,11.34,11.28,11.29,6899630.54187192,6.979,6.979,6.9421,6.9482,6899630.5419
2010-02-04 15:10:00,11.28,11.29,11.24,11.24,3487807.8817733987,6.9421,6.9482,6.9175,6.9175,3487807.8818
2010-02-04 15:20:00,11.25,11.25,11.22,11.23,7251847.290640393,6.9236,6.9236,6.9051,6.9113,7251847.2906
2010-02-04 15:30:00,11.24,11.25,11.2,11.21,11001970.443349753,6.9175,6.9236,6.8928,6.899,11001970.4433
2010-02-04 15:40:00,11.22,11.26,11.21,11.23,6404802.955665024,6.9051,6.9298,6.899,6.9113,6404802.9557
2010-02-04 15:50:00,11.22,11.25,11.19,11.19,21914408.86699507,6.9051,6.9236,6.8867,6.8867,21914408.867
2010-02-05 09:30:00,11.25,11.34,11.23,11.26,14680172.413793102,6.9236,6.979,6.9113,6.9298,14680172.4138
2010-02-05 09:40:00,11.26,11.34,11.25,11.26,15015024.63054187,6.9298,6.979,6.9236,6.9298,15015024.6305
2010-02-05 09:50:00,11.25,11.29,11.24,11.26,11905049.261083744,6.9236,6.9482,6.9175,6.9298,11905049.2611
2010-02-05 10:00:00,11.25,11.26,11.2,11.21,11095443.349753693,6.9236,6.9298,6.8928,6.899,11095443.3498
2010-02-05 10:10:00,11.21,11.25,11.2,11.21,7806280.788177339,6.899,6.9236,6.8928,6.899,7806280.7882
2010-02-05 10:20:00,11.21,11.27,11.21,11.25,6155911.3300492605,6.899,6.9359,6.899,6.9236,6155911.33
2010-02-05 10:30:00,11.25,11.29,11.25,11.25,5894211.822660098,6.9236,6.9482,6.9236,6.9236,5894211.8227
2010-02-05 10:40:00,11.26,11.31,11.25,11.28,4170689.655172413,6.9298,6.9605,6.9236,6.9421,4170689.6552
2010-02-05 10:50:00,11.28,11.3,11.24,11.25,3217118.226600985,6.9421,6.9544,6.9175,6.9236,3217118.2266
2010-02-05 11:00:00,11.25,11.26,11.22,11.26,4190394.08866995,6.9236,6.9298,6.9051,6.9298,4190394.0887
2010-02-05 11:10:00,11.25,11.26,11.24,11.25,1760837.4384236452,6.9236,6.9298,6.9175,6.9236,1760837.4384
2010-02-05 11:20:00,11.25,11.26,11.21,11.22,1767733.9901477832,6.9236,6.9298,6.899,6.9051,1767733.9901
2010-02-05 11:30:00,11.21,11.23,11.17,11.17,4877463.054187192,6.899,6.9113,6.8744,6.8744,4877463.0542
2010-02-05 11:40:00,11.17,11.18,11.13,11.18,6461206.896551724,6.8744,6.8805,6.8498,6.8805,6461206.8966
2010-02-05 11:50:00,11.17,11.19,11.16,11.17,3808251.231527093,6.8744,6.8867,6.8682,6.8744,3808251.2315
2010-02-05 12:00:00,11.17,11.19,11.17,11.17,4052463.054187192,6.8744,6.8867,6.8744,6.8744,4052463.0542
2010-02-05 12:10:00,11.17,11.18,11.14,11.18,2463916.2561576352,6.8744,6.8805,6.8559,6.8805,2463916.2562
2010-02-05 12:20:00,11.18,11.2,11.16,11.17,2114532.019704433,6.8805,6.8928,6.8682,6.8744,2114532.0197
2010-02-05 12:30:00,11.17,11.2,11.16,11.17,1570073.8916256155,6.8744,6.8928,6.8682,6.8744,1570073.8916
2010-02-05 12:40:00,11.17,11.18,11.16,11.17,1047044.3349753694,6.8744,6.8805,6.8682,6.8744,1047044.335
2010-02-05 12:50:00,11.17,11.17,11.12,11.16,1441995.0738916255,6.8744,6.8744,6.8436,6.8682,1441995.0739
2010-02-05 13:00:00,11.15,11.16,11.1,11.11,1287192.1182266008,6.8621,6.8682,6.8313,6.8374,1287192.1182
2010-02-05 13:10:00,11.11,11.12,11.09,11.11,2200492.610837438,6.8374,6.8436,6.8251,6.8374,2200492.6108
2010-02-05 13:20:00,11.11,11.12,11.05,11.06,5460714.285714285,6.8374,6.8436,6.8005,6.8067,5460714.2857
2010-02-05 13:30:00,11.06,11.07,10.99,11.01,7216256.157635467,6.8067,6.8128,6.7636,6.7759,7216256.1576
2010-02-05 13:40:00,11.0,11.02,10.97,11.02,4517610.837438423,6.7698,6.7821,6.7513,6.7821,4517610.8374
2010-02-05 13:50:00,11.02,11.02,10.97,10.98,1888177.3399014776,6.7821,6.7821,6.7513,6.7574,1888177.3399
2010-02-05 14:00:00,10.98,11.04,10.98,11.02,4947044.334975369,6.7574,6.7944,6.7574,6.7821,4947044.335
2010-02-05 14:10:00,11.03,11.06,11.02,11.05,7597536.945812807,6.7882,6.8067,6.7821,6.8005,7597536.9458
2010-02-05 14:20:00,11.05,11.09,11.04,11.09,3115886.6995073888,6.8005,6.8251,6.7944,6.8251,3115886.6995
2010-02-05 14:30:00,11.08,11.09,11.06,11.07,4921798.02955665,6.819,6.8251,6.8067,6.8128,4921798.0296
2010-02-05 14:40:00,11.06,11.11,11.04,11.1,4974876.84729064,6.8067,6.8374,6.7944,6.8313,4974876.8473
2010-02-05 14:50:00,11.11,11.11,11.08,11.09,3788669.950738916,6.8374,6.8374,6.819,6.8251,3788669.9507
2010-02-05 15:00:00,11.09,11.22,11.09,11.2,8308004.926108373,6.8251,6.9051,6.8251,6.8928,8308004.9261
2010-02-05 15:10:00,11.21,11.24,11.17,11.2,10573768.472906403,6.899,6.9175,6.8744,6.8928,10573768.4729
2010-02-05 15:20:00,11.2,11.23,11.19,11.21,10104802.955665024,6.8928,6.9113,6.8867,6.899,10104802.9557
2010-02-05 15:30:00,11.21,11.28,11.21,11.25,10934482.758620689,6.899,6.9421,6.899,6.9236,10934482.7586
2010-02-05 15:40:00,11.26,11.29,11.21,11.23,13725369.458128078,6.9298,6.9482,6.899,6.9113,13725369.4581
2010-02-05 15:50:00,11.23,11.35,11.22,11.34,22356650.246305417,6.9113,6.9852,6.9051,6.979,22356650.2463
2010-02-08 09:30:00,11.34,11.34,11.22,11.24,8060960.591133004,6.979,6.979,6.9051,6.9175,8060960.5911
2010-02-08 09:40:00,11.25,11.25,11.17,11.18,6734236.45320197,6.9236,6.9236,6.8744,6.8805,6734236.4532
2010-02-08 09:50:00,11.17,11.29,11.17,11.2,5157019.704433497,6.8744,6.9482,6.8744,6.8928,5157019.7044
2010-02-08 10:00:00,11.2,11.22,11.17,11.18,5552339.901477832,6.8928,6.9051,6.8744,6.8805,5552339.9015
2010-02-08 10:10:00,11.17,11.26,11.17,11.24,4270935.960591133,6.8744,6.9298,6.8744,6.9175,4270935.9606
2010-02-08 10:20:00,11.23,11.26,11.21,11.22,2866379.310344828,6.9113,6.9298,6.899,6.9051,2866379.3103
2010-02-08 10:30:00,11.22,11.24,11.21,11.21,3170689.6551724137,6.9051,6.9175,6.899,6.899,3170689.6552
2010-02-08 10:40:00,11.21,11.25,11.21,11.24,3036945.8128078813,6.899,6.9236,6.899,6.9175,3036945.8128
2010-02-08 10:50:00,11.24,11.29,11.24,11.29,5008866.995073891,6.9175,6.9482,6.9175,6.9482,5008866.9951
2010-02-08 11:00:00,11.29,11.34,11.29,11.33,5969088.669950739,6.9482,6.979,6.9482,6.9728,5969088.67
2010-02-08 11:10:00,11.32,11.34,11.29,11.3,3421182.266009852,6.9667,6.979,6.9482,6.9544,3421182.266
2010-02-08 11:20:00,11.3,11.32,11.29,11.29,2979310.344827586,6.9544,6.9667,6.9482,6.9482,2979310.3448
2010-02-08 11:30:00,11.29,11.3,11.25,11.25,1846551.724137931,6.9482,6.9544,6.9236,6.9236,1846551.7241
2010-02-08 11:40:00,11.26,11.3,11.25,11.29,2487315.2709359606,6.9298,6.9544,6.9236,6.9482,2487315.2709
2010-02-08 11:50:00,11.29,11.3,11.26,11.27,3767487.684729064,6.9482,6.9544,6.9298,6.9359,3767487.6847
2010-02-08 12:00:00,11.26,11.27,11.23,11.25,4255911.3300492605,6.9298,6.9359,6.9113,6.9236,4255911.33
2010-02-08 12:10:00,11.25,11.25,11.23,11.24,2708128.0788177336,6.9236,6.9236,6.9113,6.9175,2708128.0788
2010-02-08 12:20:00,11.24,11.25,11.22,11.25,1427216.7487684728,6.9175,6.9236,6.9051,6.9236,1427216.7488
2010-02-08 12:30:00,11.25,11.25,11.24,11.25,1338793.1034482757,6.9236,6.9236,6.9175,6.9236,1338793.1034
2010-02-08 12:40:00,11.25,11.26,11.24,11.24,686453.2019704432,6.9236,6.9298,6.9175,6.9175,686453.202
2010-02-08 12:50:00,11.23,11.25,11.23,11.24,167610.83743842362,6.9113,6.9236,6.9113,6.9175,167610.8374
2010-02-08 13:00:00,11.23,11.24,11.19,11.2,1611330.0492610836,6.9113,6.9175,6.8867,6.8928,1611330.0493
2010-02-08 13:10:00,11.21,11.21,11.15,11.17,2141379.310344828,6.899,6.899,6.8621,6.8744,2141379.3103
2010-02-08 13:20:00,11.18,11.18,11.16,11.17,2018965.517241379,6.8805,6.8805,6.8682,6.8744,2018965.5172
2010-02-08 13:30:00,11.17,11.18,11.16,11.16,893719.21182266,6.8744,6.8805,6.8682,6.8682,893719.2118
2010-02-08 13:40:00,11.16,11.17,11.12,11.12,2948029.556650246,6.8682,6.8744,6.8436,6.8436,2948029.5567
2010-02-08 13:50:00,11.13,11.16,11.12,11.14,2096305.418719212,6.8498,6.8682,6.8436,6.8559,2096305.4187
2010-02-08 14:00:00,11.15,11.2,11.15,11.19,1771921.1822660095,6.8621,6.8928,6.8621,6.8867,1771921.1823
2010-02-08 14:10:00,11.19,11.21,11.18,11.19,616625.6157635468,6.8867,6.899,6.8805,6.8867,616625.6158
2010-02-08 14:20:00,11.19,11.21,11.18,11.18,839532.0197044334,6.8867,6.899,6.8805,6.8805,839532.0197
2010-02-08 14:30:00,11.18,11.19,11.14,11.15,1418965.5172413792,6.8805,6.8867,6.8559,6.8621,1418965.5172
2010-02-08 14:40:00,11.14,11.18,11.14,11.17,1501477.8325123151,6.8559,6.8805,6.8559,6.8744,1501477.8325
2010-02-08 14:50:00,11.17,11.2,11.15,11.15,1565517.24137931,6.8744,6.8928,6.8621,6.8621,1565517.2414
2010-02-08 15:00:00,11.14,11.17,11.12,11.15,2494334.975369458,6.8559,6.8744,6.8436,6.8621,2494334.9754
2010-02-08 15:10:00,11.15,11.15,11.11,11.12,3265886.6995073888,6.8621,6.8621,6.8374,6.8436,3265886.6995
2010-02-08 15:20:00,11.11,11.14,11.11,11.14,2533866.9950738912,6.8374,6.8559,6.8374,6.8559,2533866.9951
2010-02-08 15:30:00,11.15,11.16,11.13,11.13,4442857.142857143,6.8621,6.8682,6.8498,6.8498,4442857.1429
2010-02-08 15:40:00,11.14,11.14,11.1,11.11,6821674.87684729,6.8559,6.8559,6.8313,6.8374,6821674.8768
2010-02-08 15:50:00,11.11,11.12,11.08,11.08,13492241.379310343,6.8374,6.8436,6.819,6.819,13492241.3793
2010-02-09 09:30:00,11.23,11.29,11.22,11.25,7585344.827586207,6.9113,6.9482,6.9051,6.9236,7585344.8276
2010-02-09 09:40:00,11.25,11.28,11.22,11.22,5548645.320197044,6.9236,6.9421,6.9051,6.9051,5548645.3202
2010-02-09 09:50:00,11.22,11.23,11.19,11.19,4500615.763546797,6.9051,6.9113,6.8867,6.8867,4500615.7635
2010-02-09 10:00:00,11.19,11.24,11.17,11.23,4583128.078817734,6.8867,6.9175,6.8744,6.9113,4583128.0788
2010-02-09 10:10:00,11.22,11.26,11.21,11.26,5027586.206896551,6.9051,6.9298,6.899,6.9298,5027586.2069
2010-02-09 10:20:00,11.25,11.25,11.21,11.21,3073645.320197044,6.9236,6.9236,6.899,6.899,3073645.3202
2010-02-09 10:30:00,11.21,11.22,11.2,11.2,2129433.4975369456,6.899,6.9051,6.8928,6.8928,2129433.4975
2010-02-09 10:40:00,11.2,11.21,11.12,11.14,6380665.024630541,6.8928,6.899,6.8436,6.8559,6380665.0246
2010-02-09 10:50:00,11.14,11.16,11.12,11.12,4069581.280788177,6.8559,6.8682,6.8436,6.8436,4069581.2808
2010-02-09 11:00:00,11.13,11.13,11.08,11.08,4803448.275862069,6.8498,6.8498,6.819,6.819,4803448.2759
2010-02-09 11:10:00,11.08,11.18,11.07,11.09,4301231.527093596,6.819,6.8805,6.8128,6.8251,4301231.5271
2010-02-09 11:20:00,11.09,11.1,11.04,11.06,5524137.931034482,6.8251,6.8313,6.7944,6.8067,5524137.931
2010-02-09 11:30:00,11.05,11.2,11.04,11.16,11144950.738916256,6.8005,6.8928,6.7944,6.8682,11144950.7389
2010-02-09 11:40:00,11.16,11.19,11.14,11.17,11007512.315270934,6.8682,6.8867,6.8559,6.8744,11007512.3153
2010-02-09 11:50:00,11.17,11.23,11.16,11.19,5277586.206896551,6.8744,6.9113,6.8682,6.8867,5277586.2069
2010-02-09 12:00:00,11.19,11.26,11.19,11.24,3506034.4827586203,6.8867,6.9298,6.8867,6.9175,3506034.4828
2010-02-09 12:10:00,11.25,11.29,11.23,11.26,6243719.21182266,6.9236,6.9482,6.9113,6.9298,6243719.2118
2010-02-09 12:20:00,11.26,11.28,11.24,11.25,7898275.862068965,6.9298,6.9421,6.9175,6.9236,7898275.8621
2010-02-09 12:30:00,11.25,11.29,11.24,11.27,5509236.45320197,6.9236,6.9482,6.9175,6.9359,5509236.4532
2010-02-09 12:40:00,11.27,11.29,11.17,11.2,18078078.81773399,6.9359,6.9482,6.8744,6.8928,18078078.8177
2010-02-09 12:50:00,11.2,11.21,11.17,11.2,4565763.546798029,6.8928,6.899,6.8744,6.8928,4565763.5468
2010-02-09 13:00:00,11.21,11.25,11.21,11.23,3555049.2610837435,6.899,6.9236,6.899,6.9113,3555049.2611
2010-02-09 13:10:00,11.24,11.24,11.19,11.2,2588177.3399014776,6.9175,6.9175,6.8867,6.8928,2588177.3399
2010-02-09 13:20:00,11.2,11.21,11.17,11.19,2918472.9064039406,6.8928,6.899,6.8744,6.8867,2918472.9064
2010-02-09 13:30:00,11.18,11.21,11.13,11.21,2223275.862068965,6.8805,6.899,6.8498,6.899,2223275.8621
2010-02-09 13:40:00,11.21,11.23,11.18,11.22,2425246.305418719,6.899,6.9113,6.8805,6.9051,2425246.3054
2010-02-09 13:50:00,11.21,11.24,11.21,11.22,1296182.266009852,6.899,6.9175,6.899,6.9051,1296182.266
2010-02-09 14:00:00,11.23,11.24,11.21,11.21,1208743.842364532,6.9113,6.9175,6.899,6.899,1208743.8424
2010-02-09 14:10:00,11.21,11.22,11.18,11.18,1509113.3004926108,6.899,6.9051,6.8805,6.8805,1509113.3005
2010-02-09 14:20:00,11.18,11.21,11.18,11.19,1193103.448275862,6.8805,6.899,6.8805,6.8867,1193103.4483
2010-02-09 14:30:00,11.18,11.21,11.18,11.18,1368472.9064039409,6.8805,6.899,6.8805,6.8805,1368472.9064
2010-02-09 14:40:00,11.18,11.21,11.15,11.16,5939655.172413792,6.8805,6.899,6.8621,6.8682,5939655.1724
2010-02-09 14:50:00,11.16,11.18,11.13,11.16,2936822.660098522,6.8682,6.8805,6.8498,6.8682,2936822.6601
2010-02-09 15:00:00,11.16,11.21,11.16,11.2,4741748.768472906,6.8682,6.899,6.8682,6.8928,4741748.7685
2010-02-09 15:10:00,11.19,11.21,11.17,11.2,2856896.5517241377,6.8867,6.899,6.8744,6.8928,2856896.5517
2010-02-09 15:20:00,11.2,11.23,11.2,11.21,3378325.123152709,6.8928,6.9113,6.8928,6.899,3378325.1232
2010-02-09 15:30:00,11.21,11.24,11.2,11.22,2880665.024630541,6.899,6.9175,6.8928,6.9051,2880665.0246
2010-02-09 15:40:00,11.22,11.22,11.2,11.21,2157758.620689655,6.9051,6.9051,6.8928,6.899,2157758.6207
2010-02-09 15:50:00,11.21,11.21,11.17,11.21,8632512.315270934,6.899,6.899,6.8744,6.899,8632512.3153
2010-02-10 09:30:00,11.22,11.28,11.18,11.22,5395073.891625615,6.9051,6.9421,6.8805,6.9051,5395073.8916
2010-02-10 09:40:00,11.22,11.28,11.21,11.27,4076970.4433497535,6.9051,6.9421,6.899,6.9359,4076970.4433
2010-02-10 09:50:00,11.28,11.29,11.21,11.26,4366133.004926108,6.9421,6.9482,6.899,6.9298,4366133.0049
2010-02-10 10:00:00,11.27,11.27,11.17,11.2,8310221.674876846,6.9359,6.9359,6.8744,6.8928,8310221.6749
2010-02-10 10:10:00,11.2,11.22,11.15,11.19,8334236.45320197,6.8928,6.9051,6.8621,6.8867,8334236.4532
2010-02-10 10:20:00,11.19,11.22,11.18,11.19,5157512.315270935,6.8867,6.9051,6.8805,6.8867,5157512.3153
2010-02-10 10:30:00,11.19,11.24,11.17,11.24,3743472.9064039406,6.8867,6.9175,6.8744,6.9175,3743472.9064
2010-02-10 10:40:00,11.24,11.26,11.21,11.21,3627955.6650246303,6.9175,6.9298,6.899,6.899,3627955.665
2010-02-10 10:50:00,11.21,11.25,11.21,11.24,3077955.6650246303,6.899,6.9236,6.899,6.9175,3077955.665
2010-02-10 11:00:00,11.24,11.25,11.21,11.24,2332758.620689655,6.9175,6.9236,6.899,6.9175,2332758.6207
2010-02-10 11:10:00,11.24,11.25,11.21,11.21,3659359.60591133,6.9175,6.9236,6.899,6.899,3659359.6059
2010-02-10 11:20:00,11.21,11.25,11.21,11.25,2953201.9704433493,6.899,6.9236,6.899,6.9236,2953201.9704
2010-02-10 11:30:00,11.25,11.28,11.25,11.26,3430788.177339901,6.9236,6.9421,6.9236,6.9298,3430788.1773
2010-02-10 11:40:00,11.25,11.27,11.24,11.27,2477093.5960591133,6.9236,6.9359,6.9175,6.9359,2477093.5961
2010-02-10 11:50:00,11.26,11.27,11.23,11.24,2164408.866995074,6.9298,6.9359,6.9113,6.9175,2164408.867
2010-02-10 12:00:00,11.24,11.26,11.22,11.25,1952463.054187192,6.9175,6.9298,6.9051,6.9236,1952463.0542
2010-02-10 12:10:00,11.26,11.27,11.24,11.25,1814655.172413793,6.9298,6.9359,6.9175,6.9236,1814655.1724
2010-02-10 12:20:00,11.25,11.3,11.24,11.29,4210837.438423645,6.9236,6.9544,6.9175,6.9482,4210837.4384
2010-02-10 12:30:00,11.3,11.32,11.28,11.29,2899384.2364532016,6.9544,6.9667,6.9421,6.9482,2899384.2365
2010-02-10 12:40:00,11.29,11.31,11.29,11.31,1697167.4876847288,6.9482,6.9605,6.9482,6.9605,1697167.4877
2010-02-10 12:50:00,11.3,11.32,11.29,11.32,1506896.5517241375,6.9544,6.9667,6.9482,6.9667,1506896.5517
2010-02-10 13:00:00,11.32,11.36,11.32,11.35,3086699.507389162,6.9667,6.9913,6.9667,6.9852,3086699.5074
2010-02-10 13:10:00,11.36,11.38,11.34,11.38,2483497.5369458124,6.9913,7.0036,6.979,7.0036,2483497.5369
2010-02-10 13:20:00,11.37,11.42,11.36,11.4,3444211.8226600983,6.9975,7.0282,6.9913,7.0159,3444211.8227
2010-02-10 13:30:00,11.4,11.41,11.37,11.39,4474137.931034482,7.0159,7.0221,6.9975,7.0098,4474137.931
2010-02-10 13:40:00,11.39,11.39,11.36,11.38,3078201.9704433493,7.0098,7.0098,6.9913,7.0036,3078201.9704
2010-02-10 13:50:00,11.38,11.38,11.34,11.36,2448275.862068965,7.0036,7.0036,6.979,6.9913,2448275.8621
2010-02-10 14:00:00,11.36,11.39,11.36,11.37,1579802.9556650245,6.9913,7.0098,6.9913,6.9975,1579802.9557
2010-02-10 14:10:00,11.37,11.38,11.34,11.34,3152955.6650246303,6.9975,7.0036,6.979,6.979,3152955.665
2010-02-10 14:20:00,11.34,11.34,11.31,11.33,4951970.4433497535,6.979,6.979,6.9605,6.9728,4951970.4433
2010-02-10 14:30:00,11.33,11.33,11.29,11.3,6954926.108374383,6.9728,6.9728,6.9482,6.9544,6954926.1084
2010-02-10 14:40:00,11.3,11.32,11.27,11.29,7035591.133004925,6.9544,6.9667,6.9359,6.9482,7035591.133
2010-02-10 14:50:00,11.29,11.31,11.28,11.29,2379310.344827586,6.9482,6.9605,6.9421,6.9482,2379310.3448
2010-02-10 15:00:00,11.29,11.34,11.29,11.33,2320073.891625616,6.9482,6.979,6.9482,6.9728,2320073.8916
2010-02-10 15:10:00,11.33,11.34,11.3,11.31,5889285.714285714,6.9728,6.979,6.9544,6.9605,5889285.7143
2010-02-10 15:20:00,11.3,11.34,11.3,11.33,2039532.0197044327,6.9544,6.979,6.9544,6.9728,2039532.0197
2010-02-10 15:30:00,11.32,11.33,11.25,11.27,4340763.546798029,6.9667,6.9728,6.9236,6.9359,4340763.5468
2010-02-10 15:40:00,11.27,11.29,11.25,11.27,2744088.6699507385,6.9359,6.9482,6.9236,6.9359,2744088.67
2010-02-10 15:50:00,11.28,11.3,11.26,11.3,10971059.113300491,6.9421,6.9544,6.9298,6.9544,10971059.1133
2010-02-11 09:30:00,11.29,11.31,11.24,11.25,5098399.014778324,6.9482,6.9605,6.9175,6.9236,5098399.0148
2010-02-11 09:40:00,11.25,11.25,11.2,11.23,5949753.69458128,6.9236,6.9236,6.8928,6.9113,5949753.6946
2010-02-11 09:50:00,11.23,11.28,11.22,11.25,1855172.4137931035,6.9113,6.9421,6.9051,6.9236,1855172.4138
2010-02-11 10:00:00,11.26,11.26,11.21,11.24,3048152.709359606,6.9298,6.9298,6.899,6.9175,3048152.7094
2010-02-11 10:10:00,11.24,11.29,11.23,11.25,3410344.8275862066,6.9175,6.9482,6.9113,6.9236,3410344.8276
2010-02-11 10:20:00,11.26,11.27,11.22,11.26,3076354.679802956,6.9298,6.9359,6.9051,6.9298,3076354.6798
2010-02-11 10:30:00,11.26,11.26,11.21,11.22,2213793.1034482755,6.9298,6.9298,6.899,6.9051,2213793.1034
2010-02-11 10:40:00,11.22,11.25,11.21,11.22,3667241.379310344,6.9051,6.9236,6.899,6.9051,3667241.3793
2010-02-11 10:50:00,11.22,11.23,11.19,11.21,2932266.0098522166,6.9051,6.9113,6.8867,6.899,2932266.0099
2010-02-11 11:00:00,11.21,11.25,11.21,11.22,1345812.8078817732,6.899,6.9236,6.899,6.9051,1345812.8079
2010-02-11 11:10:00,11.22,11.26,11.22,11.23,4542241.379310344,6.9051,6.9298,6.9051,6.9113,4542241.3793
2010-02-11 11:20:00,11.23,11.29,11.23,11.28,2156527.093596059,6.9113,6.9482,6.9113,6.9421,2156527.0936
2010-02-11 11:30:00,11.28,11.29,11.25,11.25,1008251.2315270934,6.9421,6.9482,6.9236,6.9236,1008251.2315
2010-02-11 11:40:00,11.25,11.32,11.25,11.31,2339655.172413793,6.9236,6.9667,6.9236,6.9605,2339655.1724
2010-02-11 11:50:00,11.31,11.33,11.29,11.29,974876.8472906403,6.9605,6.9728,6.9482,6.9482,974876.8473
2010-02-11 12:00:00,11.3,11.3,11.28,11.29,796798.0295566502,6.9544,6.9544,6.9421,6.9482,796798.0296
2010-02-11 12:10:00,11.29,11.33,11.29,11.31,2090640.3940886697,6.9482,6.9728,6.9482,6.9605,2090640.3941
2010-02-11 12:20:00,11.31,11.31,11.29,11.29,732635.4679802955,6.9605,6.9605,6.9482,6.9482,732635.468
2010-02-11 12:30:00,11.29,11.29,11.28,11.29,884482.7586206896,6.9482,6.9482,6.9421,6.9482,884482.7586
2010-02-11 12:40:00,11.29,11.31,11.29,11.29,516379.31034482754,6.9482,6.9605,6.9482,6.9482,516379.3103
2010-02-11 12:50:00,11.3,11.31,11.29,11.29,1054187.1921182266,6.9544,6.9605,6.9482,6.9482,1054187.1921
2010-02-11 13:00:00,11.29,11.3,11.29,11.29,854433.4975369457,6.9482,6.9544,6.9482,6.9482,854433.4975
2010-02-11 13:10:00,11.29,11.32,11.29,11.32,624137.9310344827,6.9482,6.9667,6.9482,6.9667,624137.931
2010-02-11 13:20:00,11.31,11.35,11.03,11.35,1254310.344827586,6.9605,6.9852,6.7882,6.9852,1254310.3448
2010-02-11 13:30:00,11.35,11.38,11.34,11.34,4375369.458128079,6.9852,7.0036,6.979,6.979,4375369.4581
2010-02-11 13:40:00,11.34,11.36,11.31,11.33,1827463.054187192,6.979,6.9913,6.9605,6.9728,1827463.0542
2010-02-11 13:50:00,11.33,11.35,11.32,11.34,1593103.448275862,6.9728,6.9852,6.9667,6.979,1593103.4483
2010-02-11 14:00:00,11.33,11.34,11.32,11.34,847660.0985221674,6.9728,6.979,6.9667,6.979,847660.0985
2010-02-11 14:10:00,11.34,11.34,11.32,11.34,731896.5517241379,6.979,6.979,6.9667,6.979,731896.5517
2010-02-11 14:20:00,11.33,11.34,11.3,11.34,1104556.6502463054,6.9728,6.979,6.9544,6.979,1104556.6502
2010-02-11 14:30:00,11.34,11.34,11.3,11.31,2644704.433497537,6.979,6.979,6.9544,6.9605,2644704.4335
2010-02-11 14:40:00,11.31,11.33,11.3,11.32,956896.551724138,6.9605,6.9728,6.9544,6.9667,956896.5517
2010-02-11 14:50:00,11.32,11.33,11.3,11.3,789655.172413793,6.9667,6.9728,6.9544,6.9544,789655.1724
2010-02-11 15:00:00,11.3,11.32,11.29,11.32,799137.9310344827,6.9544,6.9667,6.9482,6.9667,799137.931
2010-02-11 15:10:00,11.31,11.33,11.31,11.32,1074384.236453202,6.9605,6.9728,6.9605,6.9667,1074384.2365
2010-02-11 15:20:00,11.32,11.32,11.29,11.29,705418.7192118226,6.9667,6.9667,6.9482,6.9482,705418.7192
2010-02-11 15:30:00,11.29,11.31,11.28,11.3,1215147.7832512313,6.9482,6.9605,6.9421,6.9544,1215147.7833
2010-02-11 15:40:00,11.29,11.31,11.29,11.29,1861945.8128078813,6.9482,6.9605,6.9482,6.9482,1861945.8128
2010-02-11 15:50:00,11.29,11.33,11.29,11.32,14172906.403940886,6.9482,6.9728,6.9482,6.9667,14172906.4039
2010-02-12 09:30:00,11.19,11.25,11.14,11.15,13374137.93103448,6.8867,6.9236,6.8559,6.8621,13374137.931
2010-02-12 09:40:00,11.14,11.16,11.12,11.16,8369950.738916255,6.8559,6.8682,6.8436,6.8682,8369950.7389
2010-02-12 09:50:00,11.16,11.17,11.13,11.16,6017487.684729064,6.8682,6.8744,6.8498,6.8682,6017487.6847
2010-02-12 10:00:00,11.16,11.18,11.12,11.18,5540024.630541871,6.8682,6.8805,6.8436,6.8805,5540024.6305
2010-02-12 10:10:00,11.18,11.2,11.16,11.17,3885960.591133005,6.8805,6.8928,6.8682,6.8744,3885960.5911
2010-02-12 10:20:00,11.17,11.17,11.15,11.17,3599137.9310344825,6.8744,6.8744,6.8621,6.8744,3599137.931
2010-02-12 10:30:00,11.17,11.19,11.13,11.13,3890517.24137931,6.8744,6.8867,6.8498,6.8498,3890517.2414
2010-02-12 10:40:00,11.14,11.18,11.13,11.17,2656896.5517241377,6.8559,6.8805,6.8498,6.8744,2656896.5517
2010-02-12 10:50:00,11.17,11.18,11.15,11.17,2451108.374384236,6.8744,6.8805,6.8621,6.8744,2451108.3744
2010-02-12 11:00:00,11.17,11.17,11.15,11.17,1773275.862068965,6.8744,6.8744,6.8621,6.8744,1773275.8621
2010-02-12 11:10:00,11.17,11.2,11.17,11.19,2569950.738916256,6.8744,6.8928,6.8744,6.8867,2569950.7389
2010-02-12 11:20:00,11.19,11.22,11.18,11.21,2894581.280788177,6.8867,6.9051,6.8805,6.899,2894581.2808
2010-02-12 11:30:00,11.2,11.21,11.18,11.19,1273275.862068965,6.8928,6.899,6.8805,6.8867,1273275.8621
2010-02-12 11:40:00,11.19,11.21,11.19,11.21,541502.4630541871,6.8867,6.899,6.8867,6.899,541502.4631
2010-02-12 11:50:00,11.21,11.21,11.19,11.2,419950.7389162561,6.899,6.899,6.8867,6.8928,419950.7389
2010-02-12 12:00:00,11.2,11.23,11.2,11.22,1032512.315270936,6.8928,6.9113,6.8928,6.9051,1032512.3153
2010-02-12 12:10:00,11.22,11.29,11.22,11.26,2883497.5369458124,6.9051,6.9482,6.9051,6.9298,2883497.5369
2010-02-12 12:20:00,11.27,11.29,11.25,11.26,2374137.9310344825,6.9359,6.9482,6.9236,6.9298,2374137.931
2010-02-12 12:30:00,11.25,11.27,11.25,11.25,1075615.763546798,6.9236,6.9359,6.9236,6.9236,1075615.7635
2010-02-12 12:40:00,11.25,11.26,11.25,11.26,634359.60591133,6.9236,6.9298,6.9236,6.9298,634359.6059
2010-02-12 12:50:00,11.25,11.26,11.23,11.25,1666871.921182266,6.9236,6.9298,6.9113,6.9236,1666871.9212
2010-02-12 13:00:00,11.24,11.25,11.24,11.25,1199137.9310344823,6.9175,6.9236,6.9175,6.9236,1199137.931
2010-02-12 13:10:00,11.24,11.25,11.2,11.21,2193596.0591133004,6.9175,6.9236,6.8928,6.899,2193596.0591
2010-02-12 13:20:00,11.21,11.21,11.18,11.21,1356403.9408866994,6.899,6.899,6.8805,6.899,1356403.9409
2010-02-12 13:30:00,11.2,11.21,11.18,11.2,1270320.1970443348,6.8928,6.899,6.8805,6.8928,1270320.197
2010-02-12 13:40:00,11.21,11.23,11.2,11.21,1546551.724137931,6.899,6.9113,6.8928,6.899,1546551.7241
2010-02-12 13:50:00,11.21,11.22,11.21,11.21,925862.0689655172,6.899,6.9051,6.899,6.899,925862.069
2010-02-12 14:00:00,11.21,11.25,11.21,11.24,790270.9359605911,6.899,6.9236,6.899,6.9175,790270.936
2010-02-12 14:10:00,11.25,11.28,11.25,11.27,3070073.891625616,6.9236,6.9421,6.9236,6.9359,3070073.8916
2010-02-12 14:20:00,11.27,11.31,11.27,11.29,3680541.871921182,6.9359,6.9605,6.9359,6.9482,3680541.8719
2010-02-12 14:30:00,11.29,11.29,11.27,11.29,3020073.891625616,6.9482,6.9482,6.9359,6.9482,3020073.8916
2010-02-12 14:40:00,11.29,11.29,11.26,11.29,886576.3546798029,6.9482,6.9482,6.9298,6.9482,886576.3547
2010-02-12 14:50:00,11.29,11.3,11.25,11.27,2183497.5369458124,6.9482,6.9544,6.9236,6.9359,2183497.5369
2010-02-12 15:00:00,11.27,11.28,11.23,11.27,3016748.768472906,6.9359,6.9421,6.9113,6.9359,3016748.7685
2010-02-12 15:10:00,11.27,11.28,11.24,11.25,1921921.1822660093,6.9359,6.9421,6.9175,6.9236,1921921.1823
2010-02-12 15:20:00,11.25,11.25,11.23,11.24,1801970.4433497533,6.9236,6.9236,6.9113,6.9175,1801970.4433
2010-02-12 15:30:00,11.23,11.25,11.21,11.25,1574630.541871921,6.9113,6.9236,6.899,6.9236,1574630.5419
2010-02-12 15:40:00,11.25,11.3,11.22,11.3,3671798.0295566497,6.9236,6.9544,6.9051,6.9544,3671798.0296
2010-02-12 15:50:00,11.3,11.33,11.28,11.33,15476477.832512314,6.9544,6.9728,6.9421,6.9728,15476477.8325
2010-02-16 09:30:00,11.41,11.42,11.37,11.41,5497783.251231527,7.0221,7.0282,6.9975,7.0221,5497783.2512
2010-02-16 09:40:00,11.41,11.41,11.35,11.37,3205665.024630541,7.0221,7.0221,6.9852,6.9975,3205665.0246
2010-02-16 09:50:00,11.38,11.39,11.36,11.37,1633251.231527093,7.0036,7.0098,6.9913,6.9975,1633251.2315
2010-02-16 10:00:00,11.37,11.38,11.34,11.34,2236576.354679803,6.9975,7.0036,6.979,6.979,2236576.3547
2010-02-16 10:10:00,11.34,11.38,11.34,11.38,2591748.768472906,6.979,7.0036,6.979,7.0036,2591748.7685
2010-02-16 10:20:00,11.38,11.38,11.34,11.37,1288300.492610837,7.0036,7.0036,6.979,6.9975,1288300.4926
2010-02-16 10:30:00,11.37,11.41,11.36,11.41,9556034.48275862,6.9975,7.0221,6.9913,7.0221,9556034.4828
2010-02-16 10:40:00,11.41,11.42,11.4,11.41,7775246.305418719,7.0221,7.0282,7.0159,7.0221,7775246.3054
2010-02-16 10:50:00,11.42,11.42,11.38,11.39,1270689.6551724137,7.0282,7.0282,7.0036,7.0098,1270689.6552
2010-02-16 11:00:00,11.39,11.4,11.37,11.38,1163300.492610837,7.0098,7.0159,6.9975,7.0036,1163300.4926
2010-02-16 11:10:00,11.38,11.39,11.38,11.38,570689.6551724138,7.0036,7.0098,7.0036,7.0036,570689.6552
2010-02-16 11:20:00,11.39,11.42,11.38,11.41,1417857.1428571427,7.0098,7.0282,7.0036,7.0221,1417857.1429
2010-02-16 11:30:00,11.42,11.43,11.41,11.42,1227216.7487684728,7.0282,7.0344,7.0221,7.0282,1227216.7488
2010-02-16 11:40:00,11.42,11.44,11.42,11.42,1879310.344827586,7.0282,7.0405,7.0282,7.0282,1879310.3448
2010-02-16 11:50:00,11.42,11.43,11.4,11.43,803325.1231527093,7.0282,7.0344,7.0159,7.0344,803325.1232
2010-02-16 12:00:00,11.42,11.45,11.42,11.44,796059.1133004925,7.0282,7.0467,7.0282,7.0405,796059.1133
2010-02-16 12:10:00,11.45,11.46,11.44,11.45,517980.2955665024,7.0467,7.0529,7.0405,7.0467,517980.2956
2010-02-16 12:20:00,11.46,11.47,11.45,11.46,779926.1083743841,7.0529,7.059,7.0467,7.0529,779926.1084
2010-02-16 12:30:00,11.46,11.47,11.44,11.46,982142.857142857,7.0529,7.059,7.0405,7.0529,982142.8571
2010-02-16 12:40:00,11.46,11.46,11.45,11.45,401724.1379310344,7.0529,7.0529,7.0467,7.0467,401724.1379
2010-02-16 12:50:00,11.46,11.47,11.44,11.45,3077832.5123152705,7.0529,7.059,7.0405,7.0467,3077832.5123
2010-02-16 13:00:00,11.46,11.47,11.44,11.46,4201970.4433497535,7.0529,7.059,7.0405,7.0529,4201970.4433
2010-02-16 13:10:00,11.47,11.5,11.45,11.5,13028325.123152709,7.059,7.0775,7.0467,7.0775,13028325.1232
2010-02-16 13:20:00,11.49,11.52,11.49,11.52,2312684.7290640394,7.0713,7.0898,7.0713,7.0898,2312684.7291
2010-02-16 13:30:00,11.52,11.53,11.49,11.49,3903325.123152709,7.0898,7.0959,7.0713,7.0713,3903325.1232
2010-02-16 13:40:00,11.5,11.51,11.49,11.51,749753.6945812807,7.0775,7.0836,7.0713,7.0836,749753.6946
2010-02-16 13:50:00,11.51,11.51,11.5,11.51,306896.5517241379,7.0836,7.0836,7.0775,7.0836,306896.5517
2010-02-16 14:00:00,11.51,11.51,11.49,11.49,1474384.236453202,7.0836,7.0836,7.0713,7.0713,1474384.2365
2010-02-16 14:10:00,11.49,11.51,11.48,11.5,1301354.6798029556,7.0713,7.0836,7.0652,7.0775,1301354.6798
2010-02-16 14:20:00,11.49,11.52,11.49,11.51,803571.4285714285,7.0713,7.0898,7.0713,7.0836,803571.4286
2010-02-16 14:30:00,11.51,11.51,11.47,11.49,883251.2315270936,7.0836,7.0836,7.059,7.0713,883251.2315
2010-02-16 14:40:00,11.48,11.51,11.48,11.5,3316995.0738916253,7.0652,7.0836,7.0652,7.0775,3316995.0739
2010-02-16 14:50:00,11.5,11.51,11.49,11.5,1396305.4187192116,7.0775,7.0836,7.0713,7.0775,1396305.4187
2010-02-16 15:00:00,11.5,11.51,11.5,11.5,323891.62561576354,7.0775,7.0836,7.0775,7.0775,323891.6256
2010-02-16 15:10:00,11.5,11.52,11.5,11.52,1611083.7438423643,7.0775,7.0898,7.0775,7.0898,1611083.7438
2010-02-16 15:20:00,11.52,11.55,11.51,11.54,3959359.60591133,7.0898,7.1082,7.0836,7.1021,3959359.6059
2010-02-16 15:30:00,11.54,11.58,11.53,11.55,5483004.926108374,7.1021,7.1267,7.0959,7.1082,5483004.9261
2010-02-16 15:40:00,11.55,11.58,11.55,11.58,6987315.27093596,7.1082,7.1267,7.1082,7.1267,6987315.2709
2010-02-16 15:50:00,11.58,11.58,11.54,11.56,21277709.35960591,7.1267,7.1267,7.1021,7.1144,21277709.3596
2010-02-17 09:30:00,11.65,11.65,11.6,11.6,4336822.660098522,7.1698,7.1698,7.139,7.139,4336822.6601
2010-02-17 09:40:00,11.6,11.62,11.57,11.61,2845443.349753694,7.139,7.1513,7.1205,7.1452,2845443.3498
2010-02-17 09:50:00,11.62,11.62,11.58,11.6,2246798.02955665,7.1513,7.1513,7.1267,7.139,2246798.0296
2010-02-17 10:00:00,11.6,11.64,11.59,11.62,2030541.871921182,7.139,7.1636,7.1329,7.1513,2030541.8719
2010-02-17 10:10:00,11.62,11.64,11.61,11.64,1258866.9950738917,7.1513,7.1636,7.1452,7.1636,1258866.9951
2010-02-17 10:20:00,11.64,11.64,11.6,11.64,2224384.2364532016,7.1636,7.1636,7.139,7.1636,2224384.2365
2010-02-17 10:30:00,11.64,11.65,11.64,11.64,952463.054187192,7.1636,7.1698,7.1636,7.1636,952463.0542
2010-02-17 10:40:00,11.64,11.64,11.62,11.62,1303817.7339901477,7.1636,7.1636,7.1513,7.1513,1303817.734
2010-02-17 10:50:00,11.62,11.64,11.61,11.62,1280665.0246305417,7.1513,7.1636,7.1452,7.1513,1280665.0246
2010-02-17 11:00:00,11.63,11.63,11.6,11.61,1370935.960591133,7.1575,7.1575,7.139,7.1452,1370935.9606
2010-02-17 11:10:00,11.6,11.62,11.59,11.6,1403571.4285714284,7.139,7.1513,7.1329,7.139,1403571.4286
2010-02-17 11:20:00,11.61,11.61,11.57,11.57,1593596.0591133004,7.1452,7.1452,7.1205,7.1205,1593596.0591
2010-02-17 11:30:00,11.58,11.58,11.55,11.55,2514285.714285714,7.1267,7.1267,7.1082,7.1082,2514285.7143
2010-02-17 11:40:00,11.55,11.58,11.55,11.57,2641502.463054187,7.1082,7.1267,7.1082,7.1205,2641502.4631
2010-02-17 11:50:00,11.57,11.59,11.57,11.59,1284236.4532019703,7.1205,7.1329,7.1205,7.1329,1284236.4532
2010-02-17 12:00:00,11.59,11.6,11.58,11.6,847413.7931034482,7.1329,7.139,7.1267,7.139,847413.7931
2010-02-17 12:10:00,11.6,11.61,11.59,11.61,640886.6995073891,7.139,7.1452,7.1329,7.1452,640886.6995
2010-02-17 12:20:00,11.61,11.61,11.59,11.6,1259236.4532019703,7.1452,7.1452,7.1329,7.139,1259236.4532
2010-02-17 12:30:00,11.6,11.62,11.6,11.61,567733.9901477832,7.139,7.1513,7.139,7.1452,567733.9901
2010-02-17 12:40:00,11.6,11.61,11.6,11.6,466625.6157635468,7.139,7.1452,7.139,7.139,466625.6158
2010-02-17 12:50:00,11.6,11.61,11.6,11.6,514655.172413793,7.139,7.1452,7.139,7.139,514655.1724
2010-02-17 13:00:00,11.61,11.62,11.6,11.61,1133743.842364532,7.1452,7.1513,7.139,7.1452,1133743.8424
2010-02-17 13:10:00,11.62,11.62,11.6,11.62,607635.4679802955,7.1513,7.1513,7.139,7.1513,607635.468
2010-02-17 13:20:00,11.61,11.62,11.6,11.6,372167.487684729,7.1452,7.1513,7.139,7.139,372167.4877
2010-02-17 13:30:00,11.6,11.6,11.59,11.6,561822.6600985221,7.139,7.139,7.1329,7.139,561822.6601
2010-02-17 13:40:00,11.6,11.6,11.58,11.58,416871.921182266,7.139,7.139,7.1267,7.1267,416871.9212
2010-02-17 13:50:00,11.58,11.59,11.56,11.57,921059.1133004924,7.1267,7.1329,7.1144,7.1205,921059.1133
2010-02-17 14:00:00,11.58,11.59,11.55,11.59,2788546.7980295564,7.1267,7.1329,7.1082,7.1329,2788546.798
2010-02-17 14:10:00,11.58,11.6,11.56,11.56,736330.0492610837,7.1267,7.139,7.1144,7.1144,736330.0493
2010-02-17 14:20:00,11.56,11.57,11.55,11.57,916133.0049261084,7.1144,7.1205,7.1082,7.1205,916133.0049
2010-02-17 14:30:00,11.56,11.59,11.55,11.58,729926.1083743841,7.1144,7.1329,7.1082,7.1267,729926.1084
2010-02-17 14:40:00,11.59,11.6,11.58,11.59,466379.31034482754,7.1329,7.139,7.1267,7.1329,466379.3103
2010-02-17 14:50:00,11.59,11.61,11.59,11.6,603817.7339901477,7.1329,7.1452,7.1329,7.139,603817.734
2010-02-17 15:00:00,11.6,11.61,11.6,11.6,191502.4630541872,7.139,7.1452,7.139,7.139,191502.4631
2010-02-17 15:10:00,11.61,11.62,11.6,11.62,1280049.2610837438,7.1452,7.1513,7.139,7.1513,1280049.2611
2010-02-17 15:20:00,11.61,11.62,11.6,11.6,2263054.187192118,7.1452,7.1513,7.139,7.139,2263054.1872
2010-02-17 15:30:00,11.6,11.62,11.6,11.62,498768.4729064039,7.139,7.1513,7.139,7.1513,498768.4729
2010-02-17 15:40:00,11.62,11.63,11.6,11.6,2978201.9704433493,7.1513,7.1575,7.139,7.139,2978201.9704
2010-02-17 15:50:00,11.6,11.62,11.6,11.6,7811945.812807881,7.139,7.1513,7.139,7.139,7811945.8128
2010-02-18 09:30:00,11.55,11.63,11.55,11.6,6078448.275862069,7.1082,7.1575,7.1082,7.139,6078448.2759
2010-02-18 09:40:00,11.61,11.63,11.57,11.6,4605295.566502463,7.1452,7.1575,7.1205,7.139,4605295.5665
2010-02-18 09:50:00,11.61,11.64,11.6,11.62,1873768.472906404,7.1452,7.1636,7.139,7.1513,1873768.4729
2010-02-18 10:00:00,11.62,11.64,11.6,11.62,2663916.2561576352,7.1513,7.1636,7.139,7.1513,2663916.2562
2010-02-18 10:10:00,11.63,11.66,11.61,11.63,3078817.733990148,7.1575,7.1759,7.1452,7.1575,3078817.734
2010-02-18 10:20:00,11.64,11.64,11.6,11.6,1493103.448275862,7.1636,7.1636,7.139,7.139,1493103.4483
2010-02-18 10:30:00,11.6,11.62,11.59,11.62,1101231.527093596,7.139,7.1513,7.1329,7.1513,1101231.5271
2010-02-18 10:40:00,11.62,11.63,11.61,11.62,932635.4679802957,7.1513,7.1575,7.1452,7.1513,932635.468
2010-02-18 10:50:00,11.62,11.65,11.61,11.63,1505541.871921182,7.1513,7.1698,7.1452,7.1575,1505541.8719
2010-02-18 11:00:00,11.63,11.64,11.63,11.63,1186945.8128078815,7.1575,7.1636,7.1575,7.1575,1186945.8128
2010-02-18 11:10:00,11.64,11.65,11.62,11.63,909729.0640394088,7.1636,7.1698,7.1513,7.1575,909729.064
2010-02-18 11:20:00,11.63,11.65,11.62,11.64,1179679.802955665,7.1575,7.1698,7.1513,7.1636,1179679.803
2010-02-18 11:30:00,11.64,11.64,11.6,11.61,1200246.305418719,7.1636,7.1636,7.139,7.1452,1200246.3054
2010-02-18 11:40:00,11.62,11.64,11.6,11.62,2076231.527093596,7.1513,7.1636,7.139,7.1513,2076231.5271
2010-02-18 11:50:00,11.62,11.63,11.61,11.61,363669.9507389162,7.1513,7.1575,7.1452,7.1452,363669.9507
2010-02-18 12:00:00,11.61,11.63,11.6,11.61,730295.566502463,7.1452,7.1575,7.139,7.1452,730295.5665
2010-02-18 12:10:00,11.61,11.62,11.6,11.6,846305.4187192117,7.1452,7.1513,7.139,7.139,846305.4187
2010-02-18 12:20:00,11.6,11.62,11.6,11.62,326724.13793103443,7.139,7.1513,7.139,7.1513,326724.1379
2010-02-18 12:30:00,11.62,11.62,11.6,11.6,378940.88669950736,7.1513,7.1513,7.139,7.139,378940.8867
2010-02-18 12:40:00,11.6,11.62,11.6,11.61,765763.5467980294,7.139,7.1513,7.139,7.1452,765763.5468
2010-02-18 12:50:00,11.61,11.62,11.61,11.62,180418.71921182264,7.1452,7.1513,7.1452,7.1513,180418.7192
2010-02-18 13:00:00,11.62,11.64,11.62,11.63,581650.2463054187,7.1513,7.1636,7.1513,7.1575,581650.2463
2010-02-18 13:10:00,11.64,11.64,11.63,11.63,257389.16256157632,7.1636,7.1636,7.1575,7.1575,257389.1626
2010-02-18 13:20:00,11.63,11.64,11.62,11.64,883251.2315270936,7.1575,7.1636,7.1513,7.1636,883251.2315
2010-02-18 13:30:00,11.64,11.65,11.64,11.64,904679.8029556648,7.1636,7.1698,7.1636,7.1636,904679.803
2010-02-18 13:40:00,11.64,11.65,11.64,11.64,284236.45320197043,7.1636,7.1698,7.1636,7.1636,284236.4532
2010-02-18 13:50:00,11.65,11.66,11.62,11.65,531280.7881773398,7.1698,7.1759,7.1513,7.1698,531280.7882
2010-02-18 14:00:00,11.65,11.66,11.64,11.64,702586.2068965517,7.1698,7.1759,7.1636,7.1636,702586.2069
2010-02-18 14:10:00,11.64,11.68,11.64,11.68,1050246.305418719,7.1636,7.1882,7.1636,7.1882,1050246.3054
2010-02-18 14:20:00,11.68,11.69,11.67,11.68,985591.133004926,7.1882,7.1944,7.1821,7.1882,985591.133
2010-02-18 14:30:00,11.68,11.71,11.68,11.69,4490517.24137931,7.1882,7.2067,7.1882,7.1944,4490517.2414
2010-02-18 14:40:00,11.68,11.69,11.68,11.68,1333743.842364532,7.1882,7.1944,7.1882,7.1882,1333743.8424
2010-02-18 14:50:00,11.68,11.7,11.68,11.7,1453571.4285714284,7.1882,7.2006,7.1882,7.2006,1453571.4286
2010-02-18 15:00:00,11.69,11.71,11.67,11.68,1746182.266009852,7.1944,7.2067,7.1821,7.1882,1746182.266
2010-02-18 15:10:00,11.68,11.69,11.68,11.68,423768.4729064039,7.1882,7.1944,7.1882,7.1882,423768.4729
2010-02-18 15:20:00,11.69,11.69,11.66,11.67,3636330.0492610834,7.1944,7.1944,7.1759,7.1821,3636330.0493
2010-02-18 15:30:00,11.67,11.69,11.66,11.69,3504556.650246305,7.1821,7.1944,7.1759,7.1944,3504556.6502
2010-02-18 15:40:00,11.69,11.71,11.68,11.7,5330418.719211822,7.1944,7.2067,7.1882,7.2006,5330418.7192
2010-02-18 15:50:00,11.7,11.71,11.67,11.67,5832019.704433497,7.2006,7.2067,7.1821,7.1821,5832019.7044
2010-02-19 09:30:00,11.61,11.67,11.6,11.67,4564162.561576354,7.1452,7.1821,7.139,7.1821,4564162.5616
2010-02-19 09:40:00,11.67,11.68,11.65,11.66,2609852.2167487685,7.1821,7.1882,7.1698,7.1759,2609852.2167
2010-02-19 09:50:00,11.66,11.67,11.64,11.64,1789655.172413793,7.1759,7.1821,7.1636,7.1636,1789655.1724
2010-02-19 10:00:00,11.65,11.66,11.64,11.65,2467610.837438423,7.1698,7.1759,7.1636,7.1698,2467610.8374
2010-02-19 10:10:00,11.65,11.66,11.64,11.65,901970.4433497536,7.1698,7.1759,7.1636,7.1698,901970.4433
2010-02-19 10:20:00,11.66,11.69,11.65,11.68,2993965.5172413792,7.1759,7.1944,7.1698,7.1882,2993965.5172
2010-02-19 10:30:00,11.68,11.68,11.67,11.68,964039.408866995,7.1882,7.1882,7.1821,7.1882,964039.4089
2010-02-19 10:40:00,11.67,11.7,11.67,11.7,830665.0246305418,7.1821,7.2006,7.1821,7.2006,830665.0246
2010-02-19 10:50:00,11.69,11.7,11.68,11.69,1292364.5320197043,7.1944,7.2006,7.1882,7.1944,1292364.532
2010-02-19 11:00:00,11.68,11.7,11.68,11.7,1003325.1231527092,7.1882,7.2006,7.1882,7.2006,1003325.1232
2010-02-19 11:10:00,11.7,11.74,11.7,11.73,1868965.5172413792,7.2006,7.2252,7.2006,7.219,1868965.5172
2010-02-19 11:20:00,11.73,11.76,11.73,11.75,2361945.8128078817,7.219,7.2375,7.219,7.2313,2361945.8128
2010-02-19 11:30:00,11.76,11.76,11.74,11.75,834852.2167487683,7.2375,7.2375,7.2252,7.2313,834852.2167
2010-02-19 11:40:00,11.74,11.76,11.73,11.73,725985.2216748768,7.2252,7.2375,7.219,7.219,725985.2217
2010-02-19 11:50:00,11.73,11.76,11.73,11.76,1100000.0,7.219,7.2375,7.219,7.2375,1100000.0
2010-02-19 12:00:00,11.75,11.77,11.75,11.77,1680665.0246305417,7.2313,7.2436,7.2313,7.2436,1680665.0246
2010-02-19 12:10:00,11.77,11.77,11.75,11.76,1172413.793103448,7.2436,7.2436,7.2313,7.2375,1172413.7931
2010-02-19 12:20:00,11.75,11.77,11.75,11.77,1268349.753694581,7.2313,7.2436,7.2313,7.2436,1268349.7537
2010-02-19 12:30:00,11.77,11.77,11.74,11.74,321182.2660098522,7.2436,7.2436,7.2252,7.2252,321182.266
2010-02-19 12:40:00,11.75,11.77,11.74,11.77,500862.0689655172,7.2313,7.2436,7.2252,7.2436,500862.069
2010-02-19 12:50:00,11.76,11.77,11.75,11.77,992610.8374384237,7.2375,7.2436,7.2313,7.2436,992610.8374
2010-02-19 13:00:00,11.77,11.77,11.77,11.77,488916.2561576354,7.2436,7.2436,7.2436,7.2436,488916.2562
2010-02-19 13:10:00,11.77,11.77,11.75,11.76,944581.2807881772,7.2436,7.2436,7.2313,7.2375,944581.2808
2010-02-19 13:20:00,11.76,11.76,11.74,11.75,1358990.147783251,7.2375,7.2375,7.2252,7.2313,1358990.1478
2010-02-19 13:30:00,11.74,11.76,11.74,11.76,445689.65517241374,7.2252,7.2375,7.2252,7.2375,445689.6552
2010-02-19 13:40:00,11.75,11.77,11.75,11.76,790147.7832512314,7.2313,7.2436,7.2313,7.2375,790147.7833
2010-02-19 13:50:00,11.77,11.77,11.74,11.74,903571.4285714284,7.2436,7.2436,7.2252,7.2252,903571.4286
2010-02-19 14:00:00,11.75,11.75,11.73,11.73,566995.0738916255,7.2313,7.2313,7.219,7.219,566995.0739
2010-02-19 14:10:00,11.73,11.75,11.73,11.75,1885098.5221674875,7.219,7.2313,7.219,7.2313,1885098.5222
2010-02-19 14:20:00,11.74,11.75,11.74,11.75,306527.0935960591,7.2252,7.2313,7.2252,7.2313,306527.0936
2010-02-19 14:30:00,11.74,11.76,11.74,11.75,607635.4679802955,7.2252,7.2375,7.2252,7.2313,607635.468
2010-02-19 14:40:00,11.76,11.76,11.74,11.75,1104310.344827586,7.2375,7.2375,7.2252,7.2313,1104310.3448
2010-02-19 14:50:00,11.75,11.77,11.74,11.76,1724384.236453202,7.2313,7.2436,7.2252,7.2375,1724384.2365
2010-02-19 15:00:00,11.76,11.76,11.74,11.75,678448.2758620689,7.2375,7.2375,7.2252,7.2313,678448.2759
2010-02-19 15:10:00,11.75,11.76,11.73,11.73,1577463.054187192,7.2313,7.2375,7.219,7.219,1577463.0542
2010-02-19 15:20:00,11.73,11.74,11.73,11.74,749630.5418719212,7.219,7.2252,7.219,7.2252,749630.5419
2010-02-19 15:30:00,11.74,11.76,11.73,11.75,1908251.231527093,7.2252,7.2375,7.219,7.2313,1908251.2315
2010-02-19 15:40:00,11.76,11.78,11.75,11.77,6509359.605911329,7.2375,7.2498,7.2313,7.2436,6509359.6059
2010-02-19 15:50:00,11.78,11.78,11.73,11.73,11364901.477832513,7.2498,7.2498,7.219,7.219,11364901.4778
2010-02-22 09:30:00,11.78,11.82,11.77,11.81,5429433.497536945,7.2498,7.2744,7.2436,7.2683,5429433.4975
2010-02-22 09:40:00,11.81,11.82,11.78,11.78,3258374.384236453,7.2683,7.2744,7.2498,7.2498,3258374.3842
2010-02-22 09:50:00,11.79,11.83,11.77,11.83,3038300.4926108373,7.2559,7.2806,7.2436,7.2806,3038300.4926
2010-02-22 10:00:00,11.83,11.83,11.79,11.79,2354433.4975369456,7.2806,7.2806,7.2559,7.2559,2354433.4975
2010-02-22 10:10:00,11.8,11.83,11.79,11.82,2513177.3399014776,7.2621,7.2806,7.2559,7.2744,2513177.3399
2010-02-22 10:20:00,11.82,11.85,11.81,11.85,3273645.320197044,7.2744,7.2929,7.2683,7.2929,3273645.3202
2010-02-22 10:30:00,11.85,11.86,11.84,11.86,3449014.778325123,7.2929,7.299,7.2867,7.299,3449014.7783
2010-02-22 10:40:00,11.86,11.86,11.85,11.85,903817.7339901476,7.299,7.299,7.2929,7.2929,903817.734
2010-02-22 10:50:00,11.86,11.86,11.84,11.85,1705295.5665024628,7.299,7.299,7.2867,7.2929,1705295.5665
2010-02-22 11:00:00,11.85,11.86,11.83,11.84,708743.8423645319,7.2929,7.299,7.2806,7.2867,708743.8424
2010-02-22 11:10:00,11.83,11.85,11.81,11.85,1176600.985221675,7.2806,7.2929,7.2683,7.2929,1176600.9852
2010-02-22 11:20:00,11.85,11.86,11.83,11.83,887684.7290640393,7.2929,7.299,7.2806,7.2806,887684.7291
2010-02-22 11:30:00,11.83,11.85,11.82,11.84,1996551.724137931,7.2806,7.2929,7.2744,7.2867,1996551.7241
2010-02-22 11:40:00,11.84,11.86,11.84,11.85,442857.1428571429,7.2867,7.299,7.2867,7.2929,442857.1429
2010-02-22 11:50:00,11.85,11.86,11.83,11.84,715147.7832512314,7.2929,7.299,7.2806,7.2867,715147.7833
2010-02-22 12:00:00,11.84,11.86,11.83,11.86,356773.3990147783,7.2867,7.299,7.2806,7.299,356773.399
2010-02-22 12:10:00,11.85,11.86,11.85,11.86,639901.4778325122,7.2929,7.299,7.2929,7.299,639901.4778
2010-02-22 12:20:00,11.85,11.86,11.84,11.86,431403.9408866995,7.2929,7.299,7.2867,7.299,431403.9409
2010-02-22 12:30:00,11.86,11.87,11.85,11.86,607389.1625615763,7.299,7.3052,7.2929,7.299,607389.1626
2010-02-22 12:40:00,11.87,11.87,11.86,11.86,641995.0738916255,7.3052,7.3052,7.299,7.299,641995.0739
2010-02-22 12:50:00,11.86,11.87,11.85,11.86,486330.0492610837,7.299,7.3052,7.2929,7.299,486330.0493
2010-02-22 13:00:00,11.86,11.86,11.84,11.85,631403.9408866995,7.299,7.299,7.2867,7.2929,631403.9409
2010-02-22 13:10:00,11.85,11.86,11.84,11.84,200862.0689655172,7.2929,7.299,7.2867,7.2867,200862.069
2010-02-22 13:20:00,11.84,11.86,11.84,11.86,678448.2758620689,7.2867,7.299,7.2867,7.299,678448.2759
2010-02-22 13:30:00,11.86,11.86,11.85,11.86,297290.64039408864,7.299,7.299,7.2929,7.299,297290.6404
2010-02-22 13:40:00,11.86,11.88,11.86,11.88,1202339.9014778323,7.299,7.3113,7.299,7.3113,1202339.9015
2010-02-22 13:50:00,11.88,11.88,11.86,11.86,866748.7684729063,7.3113,7.3113,7.299,7.299,866748.7685
2010-02-22 14:00:00,11.87,11.88,11.86,11.88,552709.3596059113,7.3052,7.3113,7.299,7.3113,552709.3596
2010-02-22 14:10:00,11.88,11.89,11.87,11.89,360960.59113300487,7.3113,7.3175,7.3052,7.3175,360960.5911
2010-02-22 14:20:00,11.89,11.9,11.88,11.9,793965.5172413792,7.3175,7.3236,7.3113,7.3236,793965.5172
2010-02-22 14:30:00,11.9,11.9,11.89,11.9,510960.59113300487,7.3236,7.3236,7.3175,7.3236,510960.5911
2010-02-22 14:40:00,11.9,11.92,11.9,11.91,1912931.0344827585,7.3236,7.3359,7.3236,7.3298,1912931.0345
2010-02-22 14:50:00,11.91,11.92,11.91,11.91,465024.6305418719,7.3298,7.3359,7.3298,7.3298,465024.6305
2010-02-22 15:00:00,11.92,11.92,11.9,11.9,1835344.8275862068,7.3359,7.3359,7.3236,7.3236,1835344.8276
2010-02-22 15:10:00,11.9,11.94,11.9,11.94,2931280.78817734,7.3236,7.3483,7.3236,7.3483,2931280.7882
2010-02-22 15:20:00,11.94,11.96,11.94,11.95,1690147.7832512313,7.3483,7.3606,7.3483,7.3544,1690147.7833
2010-02-22 15:30:00,11.95,11.95,11.92,11.93,2960098.5221674875,7.3544,7.3544,7.3359,7.3421,2960098.5222
2010-02-22 15:40:00,11.94,11.94,11.87,11.89,6672290.640394088,7.3483,7.3483,7.3052,7.3175,6672290.6404
2010-02-22 15:50:00,11.89,11.89,11.86,11.88,9857881.773399014,7.3175,7.3175,7.299,7.3113,9857881.7734
2010-02-23 09:30:00,11.84,11.89,11.83,11.89,5502463.054187192,7.2867,7.3175,7.2806,7.3175,5502463.0542
2010-02-23 09:40:00,11.89,11.93,11.88,11.91,6858620.689655172,7.3175,7.3421,7.3113,7.3298,6858620.6897
2010-02-23 09:50:00,11.92,11.92,11.89,11.89,5734482.758620689,7.3359,7.3359,7.3175,7.3175,5734482.7586
2010-02-23 10:00:00,11.9,11.9,11.81,11.84,9349753.69458128,7.3236,7.3236,7.2683,7.2867,9349753.6946
2010-02-23 10:10:00,11.85,11.86,11.76,11.77,7495812.8078817725,7.2929,7.299,7.2375,7.2436,7495812.8079
2010-02-23 10:20:00,11.78,11.8,11.77,11.78,4504187.192118227,7.2498,7.2621,7.2436,7.2498,4504187.1921
2010-02-23 10:30:00,11.78,11.79,11.75,11.78,4740517.241379309,7.2498,7.2559,7.2313,7.2498,4740517.2414
2010-02-23 10:40:00,11.77,11.81,11.77,11.79,2353325.123152709,7.2436,7.2683,7.2436,7.2559,2353325.1232
2010-02-23 10:50:00,11.79,11.81,11.77,11.81,973645.3201970444,7.2559,7.2683,7.2436,7.2683,973645.3202
2010-02-23 11:00:00,11.8,11.82,11.78,11.79,2580295.5665024626,7.2621,7.2744,7.2498,7.2559,2580295.5665
2010-02-23 11:10:00,11.79,11.8,11.77,11.77,1984605.9113300487,7.2559,7.2621,7.2436,7.2436,1984605.9113
2010-02-23 11:20:00,11.77,11.79,11.77,11.77,679433.4975369457,7.2436,7.2559,7.2436,7.2436,679433.4975
2010-02-23 11:30:00,11.77,11.8,11.77,11.79,485467.9802955664,7.2436,7.2621,7.2436,7.2559,485467.9803
2010-02-23 11:40:00,11.79,11.79,11.77,11.78,871674.8768472906,7.2559,7.2559,7.2436,7.2498,871674.8768
2010-02-23 11:50:00,11.78,11.78,11.77,11.77,575246.3054187192,7.2498,7.2498,7.2436,7.2436,575246.3054
2010-02-23 12:00:00,11.77,11.9,11.75,11.76,3751354.679802955,7.2436,7.3236,7.2313,7.2375,3751354.6798
2010-02-23 12:10:00,11.76,11.77,11.73,11.73,2241748.768472906,7.2375,7.2436,7.219,7.219,2241748.7685
2010-02-23 12:20:00,11.73,11.74,11.72,11.73,1485960.5911330048,7.219,7.2252,7.2129,7.219,1485960.5911
2010-02-23 12:30:00,11.73,11.74,11.72,11.73,2038916.2561576352,7.219,7.2252,7.2129,7.219,2038916.2562
2010-02-23 12:40:00,11.73,11.73,11.69,11.7,2393226.6009852216,7.219,7.219,7.1944,7.2006,2393226.601
2010-02-23 12:50:00,11.71,11.71,11.7,11.71,535714.2857142857,7.2067,7.2067,7.2006,7.2067,535714.2857
2010-02-23 13:00:00,11.72,11.72,11.7,11.71,791871.921182266,7.2129,7.2129,7.2006,7.2067,791871.9212
2010-02-23 13:10:00,11.7,11.72,11.69,11.7,912192.1182266008,7.2006,7.2129,7.1944,7.2006,912192.1182
2010-02-23 13:20:00,11.71,11.73,11.7,11.73,1066133.0049261083,7.2067,7.219,7.2006,7.219,1066133.0049
2010-02-23 13:30:00,11.73,11.73,11.7,11.7,2416379.310344828,7.219,7.219,7.2006,7.2006,2416379.3103
2010-02-23 13:40:00,11.71,11.71,11.67,11.68,2937192.118226601,7.2067,7.2067,7.1821,7.1882,2937192.1182
2010-02-23 13:50:00,11.69,11.69,11.64,11.64,7179926.108374383,7.1944,7.1944,7.1636,7.1636,7179926.1084
2010-02-23 14:00:00,11.64,11.66,11.64,11.65,4301231.527093596,7.1636,7.1759,7.1636,7.1698,4301231.5271
2010-02-23 14:10:00,11.65,11.69,11.65,11.68,7709113.30049261,7.1698,7.1944,7.1698,7.1882,7709113.3005
2010-02-23 14:20:00,11.68,11.7,11.68,11.7,9392364.532019705,7.1882,7.2006,7.1882,7.2006,9392364.532
2010-02-23 14:30:00,11.69,11.73,11.68,11.72,4335960.591133005,7.1944,7.219,7.1882,7.2129,4335960.5911
2010-02-23 14:40:00,11.72,11.73,11.71,11.73,3368472.9064039406,7.2129,7.219,7.2067,7.219,3368472.9064
2010-02-23 14:50:00,11.73,11.74,11.72,11.73,2893596.0591133004,7.219,7.2252,7.2129,7.219,2893596.0591
2010-02-23 15:00:00,11.73,11.73,11.7,11.71,1588793.1034482757,7.219,7.219,7.2006,7.2067,1588793.1034
2010-02-23 15:10:00,11.71,11.74,11.7,11.74,2423275.862068965,7.2067,7.2252,7.2006,7.2252,2423275.8621
2010-02-23 15:20:00,11.73,11.74,11.72,11.72,1684236.4532019703,7.219,7.2252,7.2129,7.2129,1684236.4532
2010-02-23 15:30:00,11.72,11.73,11.68,11.71,3205911.330049261,7.2129,7.219,7.1882,7.2067,3205911.33
2010-02-23 15:40:00,11.7,11.71,11.68,11.68,3383866.9950738912,7.2006,7.2067,7.1882,7.1882,3383866.9951
2010-02-23 15:50:00,11.68,11.68,11.65,11.67,11867487.684729062,7.1882,7.1882,7.1698,7.1821,11867487.6847
2010-02-24 09:30:00,11.68,11.75,11.68,11.74,3763669.950738916,7.1882,7.2313,7.1882,7.2252,3763669.9507
2010-02-24 09:40:00,11.74,11.77,11.73,11.77,3310714.285714285,7.2252,7.2436,7.219,7.2436,3310714.2857
2010-02-24 09:50:00,11.78,11.78,11.75,11.76,1515394.0886699506,7.2498,7.2498,7.2313,7.2375,1515394.0887
2010-02-24 10:00:00,11.76,11.77,11.72,11.73,9751354.679802954,7.2375,7.2436,7.2129,7.219,9751354.6798
2010-02-24 10:10:00,11.73,11.75,11.71,11.74,3131773.399014778,7.219,7.2313,7.2067,7.2252,3131773.399
2010-02-24 10:20:00,11.74,11.75,11.72,11.75,1806280.78817734,7.2252,7.2313,7.2129,7.2313,1806280.7882
2010-02-24 10:30:00,11.74,11.8,11.73,11.8,4729926.108374384,7.2252,7.2621,7.219,7.2621,4729926.1084
2010-02-24 10:40:00,11.8,11.85,11.79,11.84,9351477.832512314,7.2621,7.2929,7.2559,7.2867,9351477.8325
2010-02-24 10:50:00,11.83,11.85,11.82,11.83,1199137.9310344823,7.2806,7.2929,7.2744,7.2806,1199137.931
2010-02-24 11:00:00,11.84,11.87,11.82,11.86,2336576.354679803,7.2867,7.3052,7.2744,7.299,2336576.3547
2010-02-24 11:10:00,11.86,11.86,11.82,11.84,1279064.0394088668,7.299,7.299,7.2744,7.2867,1279064.0394
2010-02-24 11:20:00,11.83,11.85,11.82,11.84,940640.39408867,7.2806,7.2929,7.2744,7.2867,940640.3941
2010-02-24 11:30:00,11.84,11.85,11.82,11.85,821798.0295566502,7.2867,7.2929,7.2744,7.2929,821798.0296
2010-02-24 11:40:00,11.85,11.85,11.69,11.83,1056896.5517241375,7.2929,7.2929,7.1944,7.2806,1056896.5517
2010-02-24 11:50:00,11.83,11.86,11.83,11.85,369704.4334975369,7.2806,7.299,7.2806,7.2929,369704.4335
2010-02-24 12:00:00,11.84,11.85,11.82,11.82,1093596.0591133004,7.2867,7.2929,7.2744,7.2744,1093596.0591
2010-02-24 12:10:00,11.82,11.86,11.82,11.86,892241.3793103447,7.2744,7.299,7.2744,7.299,892241.3793
2010-02-24 12:20:00,11.86,11.86,11.83,11.85,1545935.9605911328,7.299,7.299,7.2806,7.2929,1545935.9606
2010-02-24 12:30:00,11.85,11.85,11.83,11.84,262684.72906403936,7.2929,7.2929,7.2806,7.2867,262684.7291
2010-02-24 12:40:00,11.84,11.86,11.83,11.84,421059.1133004926,7.2867,7.299,7.2806,7.2867,421059.1133
2010-02-24 12:50:00,11.85,11.85,11.83,11.84,487807.88177339896,7.2929,7.2929,7.2806,7.2867,487807.8818
2010-02-24 13:00:00,11.85,11.86,11.82,11.86,1194827.5862068965,7.2929,7.299,7.2744,7.299,1194827.5862
2010-02-24 13:10:00,11.86,11.9,11.86,11.89,2005788.1773399008,7.299,7.3236,7.299,7.3175,2005788.1773
2010-02-24 13:20:00,11.89,11.89,11.87,11.87,582389.1625615763,7.3175,7.3175,7.3052,7.3052,582389.1626
2010-02-24 13:30:00,11.88,11.88,11.86,11.87,1368965.5172413792,7.3113,7.3113,7.299,7.3052,1368965.5172
2010-02-24 13:40:00,11.87,11.87,11.85,11.86,521921.1822660098,7.3052,7.3052,7.2929,7.299,521921.1823
2010-02-24 13:50:00,11.86,11.87,11.86,11.86,282266.0098522167,7.299,7.3052,7.299,7.299,282266.0099
2010-02-24 14:00:00,11.86,11.87,11.84,11.85,2122413.793103448,7.299,7.3052,7.2867,7.2929,2122413.7931
2010-02-24 14:10:00,11.85,11.86,11.84,11.85,552709.3596059113,7.2929,7.299,7.2867,7.2929,552709.3596
2010-02-24 14:20:00,11.84,11.86,11.84,11.86,653325.1231527093,7.2867,7.299,7.2867,7.299,653325.1232
2010-02-24 14:30:00,11.85,11.86,11.81,11.81,1862931.0344827585,7.2929,7.299,7.2683,7.2683,1862931.0345
2010-02-24 14:40:00,11.81,11.83,11.8,11.82,1652955.6650246305,7.2683,7.2806,7.2621,7.2744,1652955.665
2010-02-24 14:50:00,11.83,11.84,11.82,11.83,969088.6699507388,7.2806,7.2867,7.2744,7.2806,969088.67
2010-02-24 15:00:00,11.82,11.85,11.82,11.84,1051231.527093596,7.2744,7.2929,7.2744,7.2867,1051231.5271
2010-02-24 15:10:00,11.84,11.86,11.84,11.85,2791871.921182266,7.2867,7.299,7.2867,7.2929,2791871.9212
2010-02-24 15:20:00,11.85,11.86,11.81,11.86,605418.7192118226,7.2929,7.299,7.2683,7.299,605418.7192
2010-02-24 15:30:00,11.86,11.86,11.81,11.86,1836822.660098522,7.299,7.299,7.2683,7.299,1836822.6601
2010-02-24 15:40:00,11.86,11.87,11.84,11.84,4263054.187192118,7.299,7.3052,7.2867,7.2867,4263054.1872
2010-02-24 15:50:00,11.85,11.88,11.84,11.87,8510467.980295565,7.2929,7.3113,7.2867,7.3052,8510467.9803
2010-02-25 09:30:00,11.72,11.73,11.64,11.68,11365517.24137931,7.2129,7.219,7.1636,7.1882,11365517.2414
2010-02-25 09:40:00,11.68,11.69,11.64,11.68,7251231.527093596,7.1882,7.1944,7.1636,7.1882,7251231.5271
2010-02-25 09:50:00,11.68,11.7,11.67,11.68,4999261.083743842,7.1882,7.2006,7.1821,7.1882,4999261.0837
2010-02-25 10:00:00,11.68,11.7,11.65,11.68,7052832.512315271,7.1882,7.2006,7.1698,7.1882,7052832.5123
2010-02-25 10:10:00,11.68,11.7,11.66,11.68,3065886.6995073888,7.1882,7.2006,7.1759,7.1882,3065886.6995
2010-02-25 10:20:00,11.69,11.72,11.67,11.71,2603571.428571428,7.1944,7.2129,7.1821,7.2067,2603571.4286
2010-02-25 10:30:00,11.71,11.72,11.68,11.69,1766133.0049261083,7.2067,7.2129,7.1882,7.1944,1766133.0049
2010-02-25 10:40:00,11.69,11.71,11.68,11.69,1746428.5714285714,7.1944,7.2067,7.1882,7.1944,1746428.5714
2010-02-25 10:50:00,11.69,11.71,11.69,11.69,1159359.60591133,7.1944,7.2067,7.1944,7.1944,1159359.6059
2010-02-25 11:00:00,11.69,11.7,11.68,11.68,1791133.0049261083,7.1944,7.2006,7.1882,7.1882,1791133.0049
2010-02-25 11:10:00,11.69,11.7,11.68,11.68,1227216.7487684728,7.1944,7.2006,7.1882,7.1882,1227216.7488
2010-02-25 11:20:00,11.68,11.68,11.67,11.68,3148522.1674876846,7.1882,7.1882,7.1821,7.1882,3148522.1675
2010-02-25 11:30:00,11.68,11.68,11.66,11.67,4945566.502463054,7.1882,7.1882,7.1759,7.1821,4945566.5025
2010-02-25 11:40:00,11.67,11.69,11.66,11.68,2335098.5221674875,7.1821,7.1944,7.1759,7.1882,2335098.5222
2010-02-25 11:50:00,11.68,11.68,11.66,11.66,1544581.2807881772,7.1882,7.1882,7.1759,7.1759,1544581.2808
2010-02-25 12:00:00,11.66,11.68,11.65,11.68,2163423.6453201966,7.1759,7.1882,7.1698,7.1882,2163423.6453
2010-02-25 12:10:00,11.68,11.69,11.67,11.68,1279433.4975369456,7.1882,7.1944,7.1821,7.1882,1279433.4975
2010-02-25 12:20:00,11.68,11.68,11.67,11.68,864039.408866995,7.1882,7.1882,7.1821,7.1882,864039.4089
2010-02-25 12:30:00,11.67,11.7,11.67,11.7,2855049.2610837435,7.1821,7.2006,7.1821,7.2006,2855049.2611
2010-02-25 12:40:00,11.7,11.71,11.68,11.69,1031280.7881773398,7.2006,7.2067,7.1882,7.1944,1031280.7882
2010-02-25 12:50:00,11.7,11.7,11.68,11.69,620935.960591133,7.2006,7.2006,7.1882,7.1944,620935.9606
2010-02-25 13:00:00,11.69,11.69,11.68,11.68,476354.6798029556,7.1944,7.1944,7.1882,7.1882,476354.6798
2010-02-25 13:10:00,11.68,11.68,11.67,11.68,693596.0591133004,7.1882,7.1882,7.1821,7.1882,693596.0591
2010-02-25 13:20:00,11.68,11.69,11.68,11.68,650862.0689655172,7.1882,7.1944,7.1882,7.1882,650862.069
2010-02-25 13:30:00,11.68,11.69,11.68,11.69,790763.5467980294,7.1882,7.1944,7.1882,7.1944,790763.5468
2010-02-25 13:40:00,11.69,11.73,11.68,11.73,1322044.3349753693,7.1944,7.219,7.1882,7.219,1322044.335
2010-02-25 13:50:00,11.73,11.75,11.73,11.75,4456403.940886699,7.219,7.2313,7.219,7.2313,4456403.9409
2010-02-25 14:00:00,11.75,11.78,11.74,11.75,7102463.054187192,7.2313,7.2498,7.2252,7.2313,7102463.0542
2010-02-25 14:10:00,11.74,11.76,11.73,11.74,2161822.660098522,7.2252,7.2375,7.219,7.2252,2161822.6601
2010-02-25 14:20:00,11.73,11.76,11.73,11.73,2233497.5369458124,7.219,7.2375,7.219,7.219,2233497.5369
2010-02-25 14:30:00,11.73,11.76,11.73,11.75,876847.290640394,7.219,7.2375,7.219,7.2313,876847.2906
2010-02-25 14:40:00,11.75,11.77,11.74,11.75,1663423.6453201969,7.2313,7.2436,7.2252,7.2313,1663423.6453
2010-02-25 14:50:00,11.75,11.77,11.75,11.77,919334.975369458,7.2313,7.2436,7.2313,7.2436,919334.9754
2010-02-25 15:00:00,11.77,11.8,11.75,11.79,2647536.9458128074,7.2436,7.2621,7.2313,7.2559,2647536.9458
2010-02-25 15:10:00,11.79,11.8,11.77,11.77,5032635.467980295,7.2559,7.2621,7.2436,7.2436,5032635.468
2010-02-25 15:20:00,11.77,11.78,11.76,11.78,2212807.8817733987,7.2436,7.2498,7.2375,7.2498,2212807.8818
2010-02-25 15:30:00,11.78,11.81,11.77,11.79,4107758.620689655,7.2498,7.2683,7.2436,7.2559,4107758.6207
2010-02-25 15:40:00,11.79,11.84,11.79,11.81,8382881.773399014,7.2559,7.2867,7.2559,7.2683,8382881.7734
2010-02-25 15:50:00,11.81,11.85,11.79,11.85,13800615.763546797,7.2683,7.2929,7.2559,7.2929,13800615.7635
2010-02-26 09:30:00,11.85,11.86,11.81,11.86,7079802.955665024,7.2929,7.299,7.2683,7.299,7079802.9557
2010-02-26 09:40:00,11.85,11.86,11.81,11.86,4228201.970443349,7.2929,7.299,7.2683,7.299,4228201.9704
2010-02-26 09:50:00,11.86,11.86,11.82,11.82,3975123.1527093593,7.299,7.299,7.2744,7.2744,3975123.1527
2010-02-26 10:00:00,11.82,11.85,11.78,11.81,4738669.950738916,7.2744,7.2929,7.2498,7.2683,4738669.9507
2010-02-26 10:10:00,11.81,11.83,11.8,11.82,4724507.389162561,7.2683,7.2806,7.2621,7.2744,4724507.3892
2010-02-26 10:20:00,11.83,11.85,11.82,11.85,1737684.7290640392,7.2806,7.2929,7.2744,7.2929,1737684.7291
2010-02-26 10:30:00,11.85,11.88,11.85,11.87,3339532.019704433,7.2929,7.3113,7.2929,7.3052,3339532.0197
2010-02-26 10:40:00,11.86,11.87,11.85,11.85,1480049.2610837438,7.299,7.3052,7.2929,7.2929,1480049.2611
2010-02-26 10:50:00,11.86,11.86,11.84,11.84,3066871.921182265,7.299,7.299,7.2867,7.2867,3066871.9212
2010-02-26 11:00:00,11.84,11.86,11.83,11.85,2670566.502463054,7.2867,7.299,7.2806,7.2929,2670566.5025
2010-02-26 11:10:00,11.85,11.87,11.84,11.86,1034852.2167487683,7.2929,7.3052,7.2867,7.299,1034852.2167
2010-02-26 11:20:00,11.87,11.87,11.86,11.86,805911.330049261,7.3052,7.3052,7.299,7.299,805911.33
2010-02-26 11:30:00,11.86,11.88,11.86,11.88,1184236.4532019703,7.299,7.3113,7.299,7.3113,1184236.4532
2010-02-26 11:40:00,11.88,11.88,11.86,11.86,1158251.2315270936,7.3113,7.3113,7.299,7.299,1158251.2315
2010-02-26 11:50:00,11.86,11.86,11.86,11.86,502216.74876847287,7.299,7.299,7.299,7.299,502216.7488
2010-02-26 12:00:00,11.86,11.87,11.86,11.86,2745812.807881773,7.299,7.3052,7.299,7.299,2745812.8079
2010-02-26 12:10:00,11.86,11.86,11.86,11.86,1429926.108374384,7.299,7.299,7.299,7.299,1429926.1084
2010-02-26 12:20:00,11.86,11.87,11.86,11.87,2526477.832512315,7.299,7.3052,7.299,7.3052,2526477.8325
2010-02-26 12:30:00,11.88,11.88,11.86,11.86,1475246.305418719,7.3113,7.3113,7.299,7.299,1475246.3054
2010-02-26 12:40:00,11.86,11.88,11.86,11.86,1467241.3793103446,7.299,7.3113,7.299,7.299,1467241.3793
2010-02-26 12:50:00,11.86,11.86,11.86,11.86,1166871.921182266,7.299,7.299,7.299,7.299,1166871.9212
2010-02-26 13:00:00,11.86,11.87,11.86,11.86,1246674.8768472904,7.299,7.3052,7.299,7.299,1246674.8768
2010-02-26 13:10:00,11.86,11.87,11.86,11.86,340763.5467980295,7.299,7.3052,7.299,7.299,340763.5468
2010-02-26 13:20:00,11.87,11.89,11.86,11.89,1708990.147783251,7.3052,7.3175,7.299,7.3175,1708990.1478
2010-02-26 13:30:00,11.89,11.9,11.88,11.89,3505049.2610837435,7.3175,7.3236,7.3113,7.3175,3505049.2611
2010-02-26 13:40:00,11.9,11.91,11.89,11.91,1228325.123152709,7.3236,7.3298,7.3175,7.3298,1228325.1232
2010-02-26 13:50:00,11.9,11.92,11.9,11.92,776108.3743842364,7.3236,7.3359,7.3236,7.3359,776108.3744
2010-02-26 14:00:00,11.92,11.92,11.9,11.9,869950.7389162561,7.3359,7.3359,7.3236,7.3236,869950.7389
2010-02-26 14:10:00,11.91,11.92,11.9,11.9,506527.0935960591,7.3298,7.3359,7.3236,7.3236,506527.0936
2010-02-26 14:20:00,11.9,11.92,11.9,11.92,887315.2709359605,7.3236,7.3359,7.3236,7.3359,887315.2709
2010-02-26 14:30:00,11.92,11.92,11.9,11.9,1015394.0886699506,7.3359,7.3359,7.3236,7.3236,1015394.0887
2010-02-26 14:40:00,11.9,11.93,11.9,11.93,816133.0049261083,7.3236,7.3421,7.3236,7.3421,816133.0049
2010-02-26 14:50:00,11.93,11.93,11.91,11.93,1462561.5763546797,7.3421,7.3421,7.3298,7.3421,1462561.5764
2010-02-26 15:00:00,11.93,11.94,11.92,11.93,2550985.2216748768,7.3421,7.3483,7.3359,7.3421,2550985.2217
2010-02-26 15:10:00,11.93,11.95,11.93,11.95,2991625.6157635464,7.3421,7.3544,7.3421,7.3544,2991625.6158
2010-02-26 15:20:00,11.95,11.96,11.94,11.96,3271551.7241379307,7.3544,7.3606,7.3483,7.3606,3271551.7241
2010-02-26 15:30:00,11.95,11.96,11.93,11.94,2928571.428571428,7.3544,7.3606,7.3421,7.3483,2928571.4286
2010-02-26 15:40:00,11.94,11.95,11.93,11.94,6953571.428571428,7.3483,7.3544,7.3421,7.3483,6953571.4286
2010-02-26 15:50:00,11.94,11.95,11.92,11.92,17160098.522167485,7.3483,7.3544,7.3359,7.3359,17160098.5222
2010-03-01 09:30:00,11.95,11.99,11.94,11.96,4931650.246305418,7.3544,7.379,7.3483,7.3606,4931650.2463
2010-03-01 09:40:00,11.96,11.97,11.92,11.93,1982389.162561576,7.3606,7.3667,7.3359,7.3421,1982389.1626
2010-03-01 09:50:00,11.94,11.94,11.91,11.92,2669950.738916256,7.3483,7.3483,7.3298,7.3359,2669950.7389
2010-03-01 10:00:00,11.92,11.95,11.9,11.94,4188054.187192118,7.3359,7.3544,7.3236,7.3483,4188054.1872
2010-03-01 10:10:00,11.95,11.96,11.94,11.94,3708866.9950738912,7.3544,7.3606,7.3483,7.3483,3708866.9951
2010-03-01 10:20:00,11.94,11.94,11.9,11.9,1929556.6502463047,7.3483,7.3483,7.3236,7.3236,1929556.6502
2010-03-01 10:30:00,11.91,11.91,11.88,11.89,3775985.221674876,7.3298,7.3298,7.3113,7.3175,3775985.2217
2010-03-01 10:40:00,11.89,11.9,11.89,11.9,1039285.7142857142,7.3175,7.3236,7.3175,7.3236,1039285.7143
2010-03-01 10:50:00,11.9,11.91,11.88,11.9,2054064.0394088668,7.3236,7.3298,7.3113,7.3236,2054064.0394
2010-03-01 11:00:00,11.9,11.93,11.9,11.93,1844088.6699507388,7.3236,7.3421,7.3236,7.3421,1844088.67
2010-03-01 11:10:00,11.93,11.94,11.91,11.91,2569827.586206896,7.3421,7.3483,7.3298,7.3298,2569827.5862
2010-03-01 11:20:00,11.91,11.92,11.9,11.91,708866.9950738916,7.3298,7.3359,7.3236,7.3298,708866.9951
2010-03-01 11:30:00,11.91,11.92,11.9,11.9,830049.2610837438,7.3298,7.3359,7.3236,7.3236,830049.2611
2010-03-01 11:40:00,11.9,11.91,11.9,11.9,1996305.418719212,7.3236,7.3298,7.3236,7.3236,1996305.4187
2010-03-01 11:50:00,11.91,11.93,11.9,11.93,760960.5911330049,7.3298,7.3421,7.3236,7.3421,760960.5911
2010-03-01 12:00:00,11.93,11.94,11.93,11.93,1901847.290640394,7.3421,7.3483,7.3421,7.3421,1901847.2906
2010-03-01 12:10:00,11.94,11.94,11.92,11.93,873029.5566502463,7.3483,7.3483,7.3359,7.3421,873029.5567
2010-03-01 12:20:00,11.93,11.94,11.93,11.93,111699.50738916257,7.3421,7.3483,7.3421,7.3421,111699.5074
2010-03-01 12:30:00,11.93,11.94,11.92,11.92,748152.7093596058,7.3421,7.3483,7.3359,7.3359,748152.7094
2010-03-01 12:40:00,11.93,11.93,11.92,11.92,418965.5172413793,7.3421,7.3421,7.3359,7.3359,418965.5172
2010-03-01 12:50:00,11.93,11.93,11.91,11.91,1667118.226600985,7.3421,7.3421,7.3298,7.3298,1667118.2266
2010-03-01 13:00:00,11.91,11.93,11.9,11.93,788177.3399014778,7.3298,7.3421,7.3236,7.3421,788177.3399
2010-03-01 13:10:00,11.93,11.94,11.92,11.93,368226.6009852216,7.3421,7.3483,7.3359,7.3421,368226.601
2010-03-01 13:20:00,11.93,11.94,11.93,11.93,152216.7487684729,7.3421,7.3483,7.3421,7.3421,152216.7488
2010-03-01 13:30:00,11.94,11.94,11.9,11.94,1222660.0985221674,7.3483,7.3483,7.3236,7.3483,1222660.0985
2010-03-01 13:40:00,11.94,11.96,11.94,11.96,2057389.162561576,7.3483,7.3606,7.3483,7.3606,2057389.1626
2010-03-01 13:50:00,11.95,11.96,11.94,11.96,724014.7783251231,7.3544,7.3606,7.3483,7.3606,724014.7783
2010-03-01 14:00:00,11.96,11.96,11.94,11.94,703694.581280788,7.3606,7.3606,7.3483,7.3483,703694.5813
2010-03-01 14:10:00,11.95,11.96,11.94,11.95,1269088.6699507388,7.3544,7.3606,7.3483,7.3544,1269088.67
2010-03-01 14:20:00,11.96,11.96,11.94,11.94,820073.8916256157,7.3606,7.3606,7.3483,7.3483,820073.8916
2010-03-01 14:30:00,11.94,11.95,11.94,11.94,244704.43349753693,7.3483,7.3544,7.3483,7.3483,244704.4335
2010-03-01 14:40:00,11.94,11.94,11.93,11.93,2017733.990147783,7.3483,7.3483,7.3421,7.3421,2017733.9901
2010-03-01 14:50:00,11.93,11.94,11.92,11.93,1092857.1428571427,7.3421,7.3483,7.3359,7.3421,1092857.1429
2010-03-01 15:00:00,11.94,11.94,11.92,11.92,1171674.8768472904,7.3483,7.3483,7.3359,7.3359,1171674.8768
2010-03-01 15:10:00,11.92,11.94,11.92,11.93,1390394.0886699506,7.3359,7.3483,7.3359,7.3421,1390394.0887
2010-03-01 15:20:00,11.93,11.94,11.93,11.94,405665.02463054186,7.3421,7.3483,7.3421,7.3483,405665.0246
2010-03-01 15:30:00,11.94,11.94,11.93,11.94,777709.3596059113,7.3483,7.3483,7.3421,7.3483,777709.3596
2010-03-01 15:40:00,11.94,11.95,11.93,11.94,1912931.0344827585,7.3483,7.3544,7.3421,7.3483,1912931.0345
2010-03-01 15:50:00,11.94,11.97,11.91,11.95,4861576.354679802,7.3483,7.3667,7.3298,7.3544,4861576.3547
2010-03-02 09:30:00,11.99,12.03,11.99,12.02,4966995.073891625,7.379,7.4036,7.379,7.3975,4966995.0739
2010-03-02 09:40:00,12.02,12.05,12.01,12.03,2578571.428571428,7.3975,7.416,7.3913,7.4036,2578571.4286
2010-03-02 09:50:00,12.03,12.06,12.02,12.03,3019704.4334975365,7.4036,7.4221,7.3975,7.4036,3019704.4335
2010-03-02 10:00:00,12.03,12.06,12.03,12.04,2342364.532019704,7.4036,7.4221,7.4036,7.4098,2342364.532
2010-03-02 10:10:00,12.04,12.06,12.03,12.05,2820443.349753694,7.4098,7.4221,7.4036,7.416,2820443.3498
2010-03-02 10:20:00,12.05,12.05,12.03,12.04,1118349.753694581,7.416,7.416,7.4036,7.4098,1118349.7537
2010-03-02 10:30:00,12.04,12.07,12.03,12.07,2699876.84729064,7.4098,7.4283,7.4036,7.4283,2699876.8473
2010-03-02 10:40:00,12.07,12.08,12.07,12.08,2445935.9605911328,7.4283,7.4344,7.4283,7.4344,2445935.9606
2010-03-02 10:50:00,12.08,12.1,12.07,12.08,2360098.5221674875,7.4344,7.4467,7.4283,7.4344,2360098.5222
2010-03-02 11:00:00,12.08,12.09,12.07,12.09,1062068.9655172413,7.4344,7.4406,7.4283,7.4406,1062068.9655
2010-03-02 11:10:00,12.09,12.11,12.08,12.1,1284359.60591133,7.4406,7.4529,7.4344,7.4467,1284359.6059
2010-03-02 11:20:00,12.1,12.11,12.09,12.1,865763.5467980294,7.4467,7.4529,7.4406,7.4467,865763.5468
2010-03-02 11:30:00,12.11,12.11,12.09,12.1,1122906.4039408865,7.4529,7.4529,7.4406,7.4467,1122906.4039
2010-03-02 11:40:00,12.1,12.11,12.09,12.1,771551.724137931,7.4467,7.4529,7.4406,7.4467,771551.7241
2010-03-02 11:50:00,12.09,12.1,12.09,12.1,857881.7733990147,7.4406,7.4467,7.4406,7.4467,857881.7734
2010-03-02 12:00:00,12.1,12.1,12.08,12.09,577093.5960591133,7.4467,7.4467,7.4344,7.4406,577093.5961
2010-03-02 12:10:00,12.09,12.09,12.07,12.07,549014.7783251231,7.4406,7.4406,7.4283,7.4283,549014.7783
2010-03-02 12:20:00,12.07,12.08,12.06,12.07,1398522.1674876846,7.4283,7.4344,7.4221,7.4283,1398522.1675
2010-03-02 12:30:00,12.07,12.07,12.05,12.06,469458.1280788177,7.4283,7.4283,7.416,7.4221,469458.1281
2010-03-02 12:40:00,12.06,12.07,12.04,12.07,756403.9408866995,7.4221,7.4283,7.4098,7.4283,756403.9409
2010-03-02 12:50:00,12.06,12.07,12.05,12.07,1419827.5862068965,7.4221,7.4283,7.416,7.4283,1419827.5862
2010-03-02 13:00:00,12.06,12.07,12.06,12.06,207635.4679802956,7.4221,7.4283,7.4221,7.4221,207635.468
2010-03-02 13:10:00,12.07,12.07,12.06,12.06,386330.0492610837,7.4283,7.4283,7.4221,7.4221,386330.0493
2010-03-02 13:20:00,12.07,12.07,12.06,12.07,1023522.1674876846,7.4283,7.4283,7.4221,7.4283,1023522.1675
2010-03-02 13:30:00,12.07,12.07,12.06,12.06,781896.5517241379,7.4283,7.4283,7.4221,7.4221,781896.5517
2010-03-02 13:40:00,12.06,12.07,12.06,12.07,801108.3743842364,7.4221,7.4283,7.4221,7.4283,801108.3744
2010-03-02 13:50:00,12.07,12.08,12.06,12.08,987931.0344827584,7.4283,7.4344,7.4221,7.4344,987931.0345
2010-03-02 14:00:00,12.08,12.08,12.07,12.07,546428.5714285714,7.4344,7.4344,7.4283,7.4283,546428.5714
2010-03-02 14:10:00,12.07,12.07,12.03,12.04,3519211.8226600983,7.4283,7.4283,7.4036,7.4098,3519211.8227
2010-03-02 14:20:00,12.04,12.05,12.03,12.03,1824137.9310344823,7.4098,7.416,7.4036,7.4036,1824137.931
2010-03-02 14:30:00,12.03,12.05,12.01,12.05,1795320.1970443348,7.4036,7.416,7.3913,7.416,1795320.197
2010-03-02 14:40:00,12.05,12.05,12.03,12.04,557142.857142857,7.416,7.416,7.4036,7.4098,557142.8571
2010-03-02 14:50:00,12.04,12.04,12.0,12.01,3486330.049261084,7.4098,7.4098,7.3852,7.3913,3486330.0493
2010-03-02 15:00:00,12.01,12.03,12.0,12.03,1966625.615763547,7.3913,7.4036,7.3852,7.4036,1966625.6158
2010-03-02 15:10:00,12.03,12.03,12.01,12.02,1005418.7192118226,7.4036,7.4036,7.3913,7.3975,1005418.7192
2010-03-02 15:20:00,12.02,12.02,11.99,11.99,3487561.57635468,7.3975,7.3975,7.379,7.379,3487561.5764
2010-03-02 15:30:00,11.99,12.0,11.99,11.99,4700246.305418719,7.379,7.3852,7.379,7.379,4700246.3054
2010-03-02 15:40:00,11.99,12.0,11.98,11.99,1575246.305418719,7.379,7.3852,7.3729,7.379,1575246.3054
2010-03-02 15:50:00,11.99,12.0,11.99,11.99,3580418.7192118224,7.379,7.3852,7.379,7.379,3580418.7192
2010-03-03 09:30:00,12.01,12.03,11.99,12.01,4476847.290640393,7.3913,7.4036,7.379,7.3913,4476847.2906
2010-03-03 09:40:00,12.01,12.07,12.01,12.05,4091625.6157635455,7.3913,7.4283,7.3913,7.416,4091625.6158
2010-03-03 09:50:00,12.06,12.07,12.05,12.06,2537684.729064039,7.4221,7.4283,7.416,7.4221,2537684.7291
2010-03-03 10:00:00,12.05,12.08,12.05,12.06,3801231.527093596,7.416,7.4344,7.416,7.4221,3801231.5271
2010-03-03 10:10:00,12.06,12.07,12.02,12.05,1429187.1921182266,7.4221,7.4283,7.3975,7.416,1429187.1921
2010-03-03 10:20:00,12.05,12.07,12.04,12.04,1423645.3201970442,7.416,7.4283,7.4098,7.4098,1423645.3202
2010-03-03 10:30:00,12.04,12.06,12.02,12.05,1958128.0788177336,7.4098,7.4221,7.3975,7.416,1958128.0788
2010-03-03 10:40:00,12.05,12.06,12.04,12.06,938669.9507389162,7.416,7.4221,7.4098,7.4221,938669.9507
2010-03-03 10:50:00,12.06,12.07,12.05,12.07,1020566.502463054,7.4221,7.4283,7.416,7.4283,1020566.5025
2010-03-03 11:00:00,12.07,12.09,12.05,12.08,2699014.778325123,7.4283,7.4406,7.416,7.4344,2699014.7783
2010-03-03 11:10:00,12.08,12.09,12.07,12.08,2052463.054187192,7.4344,7.4406,7.4283,7.4344,2052463.0542
2010-03-03 11:20:00,12.08,12.09,12.07,12.08,1076231.527093596,7.4344,7.4406,7.4283,7.4344,1076231.5271
2010-03-03 11:30:00,12.09,12.09,12.07,12.08,701354.6798029556,7.4406,7.4406,7.4283,7.4344,701354.6798
2010-03-03 11:40:00,12.07,12.08,12.05,12.07,1299137.9310344823,7.4283,7.4344,7.416,7.4283,1299137.931
2010-03-03 11:50:00,12.08,12.08,12.07,12.07,1214778.3251231527,7.4344,7.4344,7.4283,7.4283,1214778.3251
2010-03-03 12:00:00,12.08,12.08,12.06,12.07,1014408.866995074,7.4344,7.4344,7.4221,7.4283,1014408.867
2010-03-03 12:10:00,12.07,12.07,12.04,12.07,1352093.5960591133,7.4283,7.4283,7.4098,7.4283,1352093.5961
2010-03-03 12:20:00,12.07,12.07,12.07,12.07,168349.75369458128,7.4283,7.4283,7.4283,7.4283,168349.7537
2010-03-03 12:30:00,12.07,12.07,12.07,12.07,146551.724137931,7.4283,7.4283,7.4283,7.4283,146551.7241
2010-03-03 12:40:00,12.07,12.07,12.06,12.06,1267487.684729064,7.4283,7.4283,7.4221,7.4221,1267487.6847
2010-03-03 12:50:00,12.06,12.07,12.02,12.04,1636330.0492610836,7.4221,7.4283,7.3975,7.4098,1636330.0493
2010-03-03 13:00:00,12.04,12.05,12.04,12.04,367364.5320197044,7.4098,7.416,7.4098,7.4098,367364.532
2010-03-03 13:10:00,12.05,12.07,12.04,12.06,854802.9556650246,7.416,7.4283,7.4098,7.4221,854802.9557
2010-03-03 13:20:00,12.06,12.07,12.03,12.03,2004064.0394088668,7.4221,7.4283,7.4036,7.4036,2004064.0394
2010-03-03 13:30:00,12.03,12.04,12.03,12.03,1860837.4384236448,7.4036,7.4098,7.4036,7.4036,1860837.4384
2010-03-03 13:40:00,12.03,12.04,12.03,12.04,350615.763546798,7.4036,7.4098,7.4036,7.4098,350615.7635
2010-03-03 13:50:00,12.03,12.06,12.03,12.06,884975.369458128,7.4036,7.4221,7.4036,7.4221,884975.3695
2010-03-03 14:00:00,12.06,12.07,12.05,12.07,276477.83251231525,7.4221,7.4283,7.416,7.4283,276477.8325
2010-03-03 14:10:00,12.06,12.07,12.05,12.05,1520197.0443349753,7.4221,7.4283,7.416,7.416,1520197.0443
2010-03-03 14:20:00,12.05,12.06,12.02,12.02,1602339.9014778323,7.416,7.4221,7.3975,7.3975,1602339.9015
2010-03-03 14:30:00,12.02,12.03,12.02,12.02,697660.0985221674,7.3975,7.4036,7.3975,7.3975,697660.0985
2010-03-03 14:40:00,12.02,12.03,11.97,11.98,3353817.7339901472,7.3975,7.4036,7.3667,7.3729,3353817.734
2010-03-03 14:50:00,11.97,12.01,11.97,12.01,1729187.1921182266,7.3667,7.3913,7.3667,7.3913,1729187.1921
2010-03-03 15:00:00,12.0,12.01,11.99,12.01,1056280.7881773398,7.3852,7.3913,7.379,7.3913,1056280.7882
2010-03-03 15:10:00,12.01,12.02,12.0,12.0,4380665.024630542,7.3913,7.3975,7.3852,7.3852,4380665.0246
2010-03-03 15:20:00,12.0,12.01,11.99,12.01,2282266.0098522166,7.3852,7.3913,7.379,7.3913,2282266.0099
2010-03-03 15:30:00,12.0,12.03,11.99,12.02,1512561.5763546797,7.3852,7.4036,7.379,7.3975,1512561.5764
2010-03-03 15:40:00,12.01,12.04,12.01,12.03,1841871.9211822653,7.3913,7.4098,7.3913,7.4036,1841871.9212
2010-03-03 15:50:00,12.04,12.04,12.0,12.01,5024261.083743842,7.4098,7.4098,7.3852,7.3913,5024261.0837
2010-03-04 09:30:00,12.03,12.06,12.02,12.02,4500369.458128079,7.4036,7.4221,7.3975,7.3975,4500369.4581
2010-03-04 09:40:00,12.02,12.08,12.02,12.07,4517610.837438423,7.3975,7.4344,7.3975,7.4283,4517610.8374
2010-03-04 09:50:00,12.07,12.09,12.07,12.07,3343596.0591133004,7.4283,7.4406,7.4283,7.4283,3343596.0591
2010-03-04 10:00:00,12.07,12.1,12.06,12.08,4323768.472906403,7.4283,7.4467,7.4221,7.4344,4323768.4729
2010-03-04 10:10:00,12.07,12.09,12.07,12.07,3477586.2068965514,7.4283,7.4406,7.4283,7.4283,3477586.2069
2010-03-04 10:20:00,12.07,12.1,12.07,12.09,1975000.0,7.4283,7.4467,7.4283,7.4406,1975000.0
2010-03-04 10:30:00,12.09,12.1,12.05,12.06,4735467.980295566,7.4406,7.4467,7.416,7.4221,4735467.9803
2010-03-04 10:40:00,12.05,12.08,12.04,12.07,3690886.6995073888,7.416,7.4344,7.4098,7.4283,3690886.6995
2010-03-04 10:50:00,12.07,12.08,12.07,12.07,954310.344827586,7.4283,7.4344,7.4283,7.4283,954310.3448
2010-03-04 11:00:00,12.07,12.09,12.07,12.09,224876.8472906404,7.4283,7.4406,7.4283,7.4406,224876.8473
2010-03-04 11:10:00,12.09,12.1,12.09,12.09,718965.5172413792,7.4406,7.4467,7.4406,7.4406,718965.5172
2010-03-04 11:20:00,12.09,12.11,12.08,12.09,1786083.7438423643,7.4406,7.4529,7.4344,7.4406,1786083.7438
2010-03-04 11:30:00,12.08,12.09,12.07,12.08,835591.133004926,7.4344,7.4406,7.4283,7.4344,835591.133
2010-03-04 11:40:00,12.08,12.09,12.07,12.09,1123891.6256157637,7.4344,7.4406,7.4283,7.4406,1123891.6256
2010-03-04 11:50:00,12.09,12.1,12.08,12.09,1253571.4285714284,7.4406,7.4467,7.4344,7.4406,1253571.4286
2010-03-04 12:00:00,12.09,12.1,12.07,12.07,752832.5123152708,7.4406,7.4467,7.4283,7.4283,752832.5123
2010-03-04 12:10:00,12.08,12.09,12.07,12.08,260467.9802955665,7.4344,7.4406,7.4283,7.4344,260467.9803
2010-03-04 12:20:00,12.08,12.11,12.08,12.09,2575123.15270936,7.4344,7.4529,7.4344,7.4406,2575123.1527
2010-03-04 12:30:00,12.09,12.11,12.08,12.09,471428.57142857136,7.4406,7.4529,7.4344,7.4406,471428.5714
2010-03-04 12:40:00,12.09,12.1,12.08,12.1,524384.236453202,7.4406,7.4467,7.4344,7.4467,524384.2365
2010-03-04 12:50:00,12.09,12.1,12.09,12.1,336699.5073891625,7.4406,7.4467,7.4406,7.4467,336699.5074
2010-03-04 13:00:00,12.1,12.11,12.09,12.11,276108.3743842364,7.4467,7.4529,7.4406,7.4529,276108.3744
2010-03-04 13:10:00,12.11,12.12,12.1,12.11,1146551.724137931,7.4529,7.459,7.4467,7.4529,1146551.7241
2010-03-04 13:20:00,12.11,12.12,12.1,12.1,479926.1083743842,7.4529,7.459,7.4467,7.4467,479926.1084
2010-03-04 13:30:00,12.11,12.11,12.09,12.1,311699.5073891625,7.4529,7.4529,7.4406,7.4467,311699.5074
2010-03-04 13:40:00,12.1,12.1,12.07,12.08,603817.7339901477,7.4467,7.4467,7.4283,7.4344,603817.734
2010-03-04 13:50:00,12.08,12.1,12.07,12.1,704802.9556650246,7.4344,7.4467,7.4283,7.4467,704802.9557
2010-03-04 14:00:00,12.1,12.1,12.08,12.1,484605.9113300492,7.4467,7.4467,7.4344,7.4467,484605.9113
2010-03-04 14:10:00,12.09,12.11,12.09,12.1,831896.5517241379,7.4406,7.4529,7.4406,7.4467,831896.5517
2010-03-04 14:20:00,12.1,12.11,12.08,12.1,912561.5763546798,7.4467,7.4529,7.4344,7.4467,912561.5764
2010-03-04 14:30:00,12.1,12.11,12.09,12.1,277586.2068965517,7.4467,7.4529,7.4406,7.4467,277586.2069
2010-03-04 14:40:00,12.11,12.12,12.1,12.12,443226.6009852216,7.4529,7.459,7.4467,7.459,443226.601
2010-03-04 14:50:00,12.11,12.12,12.11,12.12,160344.82758620687,7.4529,7.459,7.4529,7.459,160344.8276
2010-03-04 15:00:00,12.12,12.12,12.09,12.1,919211.8226600984,7.459,7.459,7.4406,7.4467,919211.8227
2010-03-04 15:10:00,12.09,12.1,12.08,12.09,486083.74384236446,7.4406,7.4467,7.4344,7.4406,486083.7438
2010-03-04 15:20:00,12.1,12.11,12.09,12.11,764285.7142857142,7.4467,7.4529,7.4406,7.4529,764285.7143
2010-03-04 15:30:00,12.11,12.12,12.11,12.12,1954433.4975369456,7.4529,7.459,7.4529,7.459,1954433.4975
2010-03-04 15:40:00,12.12,12.13,12.11,12.12,2591379.310344828,7.459,7.4652,7.4529,7.459,2591379.3103
2010-03-04 15:50:00,12.12,12.12,12.11,12.12,4785837.438423645,7.459,7.459,7.4529,7.459,4785837.4384
2010-03-05 09:30:00,12.19,12.21,12.17,12.17,3798645.320197044,7.5021,7.5144,7.4898,7.4898,3798645.3202
2010-03-05 09:40:00,12.17,12.22,12.17,12.2,3380788.177339901,7.4898,7.5206,7.4898,7.5083,3380788.1773
2010-03-05 09:50:00,12.2,12.22,12.19,12.19,3271674.8768472904,7.5083,7.5206,7.5021,7.5021,3271674.8768
2010-03-05 10:00:00,12.2,12.21,12.18,12.2,2944950.738916256,7.5083,7.5144,7.496,7.5083,2944950.7389
2010-03-05 10:10:00,12.2,12.23,12.2,12.22,2835591.1330049257,7.5083,7.5267,7.5083,7.5206,2835591.133
2010-03-05 10:20:00,12.23,12.25,12.22,12.25,4183251.231527093,7.5267,7.539,7.5206,7.539,4183251.2315
2010-03-05 10:30:00,12.25,12.26,12.24,12.25,3939655.172413793,7.539,7.5452,7.5329,7.539,3939655.1724
2010-03-05 10:40:00,12.26,12.28,12.25,12.28,1678817.7339901477,7.5452,7.5575,7.539,7.5575,1678817.734
2010-03-05 10:50:00,12.27,12.29,12.27,12.28,829064.0394088669,7.5513,7.5637,7.5513,7.5575,829064.0394
2010-03-05 11:00:00,12.29,12.29,12.28,12.29,3022167.4876847286,7.5637,7.5637,7.5575,7.5637,3022167.4877
2010-03-05 11:10:00,12.29,12.3,12.29,12.29,882019.7044334975,7.5637,7.5698,7.5637,7.5637,882019.7044
2010-03-05 11:20:00,12.3,12.3,12.29,12.29,1853201.9704433496,7.5698,7.5698,7.5637,7.5637,1853201.9704
2010-03-05 11:30:00,12.29,12.29,12.28,12.29,2367487.684729064,7.5637,7.5637,7.5575,7.5637,2367487.6847
2010-03-05 11:40:00,12.29,12.29,12.28,12.29,1978694.581280788,7.5637,7.5637,7.5575,7.5637,1978694.5813
2010-03-05 11:50:00,12.29,12.29,12.28,12.28,903078.81773399,7.5637,7.5637,7.5575,7.5575,903078.8177
2010-03-05 12:00:00,12.28,12.29,12.28,12.29,959482.7586206896,7.5575,7.5637,7.5575,7.5637,959482.7586
2010-03-05 12:10:00,12.29,12.29,12.28,12.29,478940.88669950736,7.5637,7.5637,7.5575,7.5637,478940.8867
2010-03-05 12:20:00,12.29,12.29,12.28,12.29,611699.5073891626,7.5637,7.5637,7.5575,7.5637,611699.5074
2010-03-05 12:30:00,12.29,12.29,12.29,12.29,471182.2660098522,7.5637,7.5637,7.5637,7.5637,471182.266
2010-03-05 12:40:00,12.29,12.3,12.29,12.29,1741379.3103448274,7.5637,7.5698,7.5637,7.5637,1741379.3103
2010-03-05 12:50:00,12.29,12.3,12.29,12.29,574630.5418719212,7.5637,7.5698,7.5637,7.5637,574630.5419
2010-03-05 13:00:00,12.3,12.3,12.29,12.3,334975.36945812806,7.5698,7.5698,7.5637,7.5698,334975.3695
2010-03-05 13:10:00,12.29,12.31,12.29,12.3,851354.6798029556,7.5637,7.576,7.5637,7.5698,851354.6798
2010-03-05 13:20:00,12.3,12.31,12.3,12.31,180172.41379310345,7.5698,7.576,7.5698,7.576,180172.4138
2010-03-05 13:30:00,12.3,12.32,12.29,12.29,1324384.236453202,7.5698,7.5821,7.5637,7.5637,1324384.2365
2010-03-05 13:40:00,12.29,12.3,12.29,12.29,2541009.8522167485,7.5637,7.5698,7.5637,7.5637,2541009.8522
2010-03-05 13:50:00,12.3,12.31,12.29,12.31,1228078.81773399,7.5698,7.576,7.5637,7.576,1228078.8177
2010-03-05 14:00:00,12.31,12.32,12.3,12.31,453571.4285714285,7.576,7.5821,7.5698,7.576,453571.4286
2010-03-05 14:10:00,12.31,12.32,12.3,12.3,1291502.4630541871,7.576,7.5821,7.5698,7.5698,1291502.4631
2010-03-05 14:20:00,12.31,12.31,12.29,12.29,1681896.5517241375,7.576,7.576,7.5637,7.5637,1681896.5517
2010-03-05 14:30:00,12.3,12.33,12.29,12.33,1072660.0985221674,7.5698,7.5883,7.5637,7.5883,1072660.0985
2010-03-05 14:40:00,12.33,12.34,12.32,12.33,2705418.7192118224,7.5883,7.5944,7.5821,7.5883,2705418.7192
2010-03-05 14:50:00,12.33,12.34,12.33,12.33,2353817.733990148,7.5883,7.5944,7.5883,7.5883,2353817.734
2010-03-05 15:00:00,12.33,12.37,12.33,12.37,4156157.63546798,7.5883,7.6129,7.5883,7.6129,4156157.6355
2010-03-05 15:10:00,12.36,12.37,12.35,12.35,3790517.24137931,7.6067,7.6129,7.6006,7.6006,3790517.2414
2010-03-05 15:20:00,12.35,12.36,12.34,12.35,2385714.285714285,7.6006,7.6067,7.5944,7.6006,2385714.2857
2010-03-05 15:30:00,12.36,12.37,12.35,12.37,6032019.704433497,7.6067,7.6129,7.6006,7.6129,6032019.7044
2010-03-05 15:40:00,12.37,12.38,12.37,12.37,2783866.9950738912,7.6129,7.619,7.6129,7.6129,2783866.9951
2010-03-05 15:50:00,12.38,12.38,12.35,12.36,10535344.827586206,7.619,7.619,7.6006,7.6067,10535344.8276
2010-03-08 09:30:00,12.38,12.42,12.36,12.4,4849507.389162561,7.619,7.6437,7.6067,7.6314,4849507.3892
2010-03-08 09:40:00,12.41,12.42,12.4,12.4,3613669.950738916,7.6375,7.6437,7.6314,7.6314,3613669.9507
2010-03-08 09:50:00,12.41,12.42,12.39,12.4,2477955.6650246303,7.6375,7.6437,7.6252,7.6314,2477955.665
2010-03-08 10:00:00,12.4,12.41,12.38,12.4,1178325.123152709,7.6314,7.6375,7.619,7.6314,1178325.1232
2010-03-08 10:10:00,12.4,12.42,12.39,12.42,650985.2216748768,7.6314,7.6437,7.6252,7.6437,650985.2217
2010-03-08 10:20:00,12.42,12.43,12.42,12.42,2771428.571428572,7.6437,7.6498,7.6437,7.6437,2771428.5714
2010-03-08 10:30:00,12.42,12.42,12.39,12.41,1342487.684729064,7.6437,7.6437,7.6252,7.6375,1342487.6847
2010-03-08 10:40:00,12.41,12.42,12.41,12.42,2970443.349753694,7.6375,7.6437,7.6375,7.6437,2970443.3498
2010-03-08 10:50:00,12.42,12.42,12.42,12.42,361330.0492610837,7.6437,7.6437,7.6437,7.6437,361330.0493
2010-03-08 11:00:00,12.42,12.42,12.41,12.42,616871.921182266,7.6437,7.6437,7.6375,7.6437,616871.9212
2010-03-08 11:10:00,12.41,12.42,12.4,12.4,1192857.1428571427,7.6375,7.6437,7.6314,7.6314,1192857.1429
2010-03-08 11:20:00,12.41,12.41,12.37,12.38,1733251.231527093,7.6375,7.6375,7.6129,7.619,1733251.2315
2010-03-08 11:30:00,12.38,12.38,12.37,12.37,862931.0344827585,7.619,7.619,7.6129,7.6129,862931.0345
2010-03-08 11:40:00,12.38,12.39,12.37,12.38,655172.4137931034,7.619,7.6252,7.6129,7.619,655172.4138
2010-03-08 11:50:00,12.38,12.39,12.38,12.38,405911.330049261,7.619,7.6252,7.619,7.619,405911.33
2010-03-08 12:00:00,12.38,12.39,12.37,12.38,1649753.6945812807,7.619,7.6252,7.6129,7.619,1649753.6946
2010-03-08 12:10:00,12.37,12.38,12.37,12.38,967733.9901477832,7.6129,7.619,7.6129,7.619,967733.9901
2010-03-08 12:20:00,12.38,12.39,12.37,12.39,1185714.2857142857,7.619,7.6252,7.6129,7.6252,1185714.2857
2010-03-08 12:30:00,12.38,12.39,12.38,12.39,231034.48275862067,7.619,7.6252,7.619,7.6252,231034.4828
2010-03-08 12:40:00,12.38,12.39,12.37,12.37,2050492.610837438,7.619,7.6252,7.6129,7.6129,2050492.6108
2010-03-08 12:50:00,12.37,12.39,12.37,12.39,1325615.763546798,7.6129,7.6252,7.6129,7.6252,1325615.7635
2010-03-08 13:00:00,12.39,12.41,12.38,12.41,2442733.990147783,7.6252,7.6375,7.619,7.6375,2442733.9901
2010-03-08 13:10:00,12.4,12.41,12.4,12.4,281773.3990147783,7.6314,7.6375,7.6314,7.6314,281773.399
2010-03-08 13:20:00,12.41,12.41,12.4,12.4,840147.7832512314,7.6375,7.6375,7.6314,7.6314,840147.7833
2010-03-08 13:30:00,12.4,12.41,12.4,12.4,499014.77832512313,7.6314,7.6375,7.6314,7.6314,499014.7783
2010-03-08 13:40:00,12.41,12.41,12.4,12.4,404802.9556650246,7.6375,7.6375,7.6314,7.6314,404802.9557
2010-03-08 13:50:00,12.41,12.41,12.4,12.4,232019.7044334975,7.6375,7.6375,7.6314,7.6314,232019.7044
2010-03-08 14:00:00,12.4,12.42,12.4,12.41,931403.9408866996,7.6314,7.6437,7.6314,7.6375,931403.9409
2010-03-08 14:10:00,12.42,12.42,12.4,12.41,719334.9753694581,7.6437,7.6437,7.6314,7.6375,719334.9754
2010-03-08 14:20:00,12.4,12.4,12.38,12.4,2223891.6256157635,7.6314,7.6314,7.619,7.6314,2223891.6256
2010-03-08 14:30:00,12.4,12.41,12.39,12.4,1112807.881773399,7.6314,7.6375,7.6252,7.6314,1112807.8818
2010-03-08 14:40:00,12.4,12.41,12.4,12.4,1072783.251231527,7.6314,7.6375,7.6314,7.6314,1072783.2512
2010-03-08 14:50:00,12.4,12.41,12.38,12.38,983497.5369458128,7.6314,7.6375,7.619,7.619,983497.5369
2010-03-08 15:00:00,12.39,12.41,12.38,12.39,2152832.512315271,7.6252,7.6375,7.619,7.6252,2152832.5123
2010-03-08 15:10:00,12.39,12.4,12.38,12.4,980295.566502463,7.6252,7.6314,7.619,7.6314,980295.5665
2010-03-08 15:20:00,12.4,12.4,12.39,12.39,671798.0295566502,7.6314,7.6314,7.6252,7.6252,671798.0296
2010-03-08 15:30:00,12.4,12.4,12.38,12.4,1555295.5665024628,7.6314,7.6314,7.619,7.6314,1555295.5665
2010-03-08 15:40:00,12.39,12.4,12.39,12.39,2210837.438423645,7.6252,7.6314,7.6252,7.6252,2210837.4384
2010-03-08 15:50:00,12.4,12.4,12.37,12.38,5125862.068965517,7.6314,7.6314,7.6129,7.619,5125862.069
2010-03-09 09:30:00,12.32,12.32,12.29,12.29,6930049.261083744,7.5821,7.5821,7.5637,7.5637,6930049.2611
2010-03-09 09:40:00,12.29,12.33,12.28,12.32,7064655.172413792,7.5637,7.5883,7.5575,7.5821,7064655.1724
2010-03-09 09:50:00,12.33,12.33,12.31,12.33,4532758.620689655,7.5883,7.5883,7.576,7.5883,4532758.6207
2010-03-09 10:00:00,12.33,12.35,12.32,12.33,2246551.7241379307,7.5883,7.6006,7.5821,7.5883,2246551.7241
2010-03-09 10:10:00,12.34,12.37,12.33,12.35,1589532.0197044334,7.5944,7.6129,7.5883,7.6006,1589532.0197
2010-03-09 10:20:00,12.36,12.36,12.34,12.35,1276354.6798029556,7.6067,7.6067,7.5944,7.6006,1276354.6798
2010-03-09 10:30:00,12.36,12.38,12.35,12.37,2499261.0837438423,7.6067,7.619,7.6006,7.6129,2499261.0837
2010-03-09 10:40:00,12.37,12.4,12.37,12.4,1720812.8078817732,7.6129,7.6314,7.6129,7.6314,1720812.8079
2010-03-09 10:50:00,12.4,12.41,12.38,12.4,4053817.7339901472,7.6314,7.6375,7.619,7.6314,4053817.734
2010-03-09 11:00:00,12.4,12.41,12.38,12.38,2718349.753694581,7.6314,7.6375,7.619,7.619,2718349.7537
2010-03-09 11:10:00,12.38,12.41,12.38,12.4,659482.7586206896,7.619,7.6375,7.619,7.6314,659482.7586
2010-03-09 11:20:00,12.4,12.42,12.4,12.4,2056403.9408867,7.6314,7.6437,7.6314,7.6314,2056403.9409
2010-03-09 11:30:00,12.4,12.43,12.39,12.42,1704310.344827586,7.6314,7.6498,7.6252,7.6437,1704310.3448
2010-03-09 11:40:00,12.42,12.43,12.42,12.42,1017610.8374384237,7.6437,7.6498,7.6437,7.6437,1017610.8374
2010-03-09 11:50:00,12.42,12.45,12.42,12.45,734113.3004926108,7.6437,7.6621,7.6437,7.6621,734113.3005
2010-03-09 12:00:00,12.45,12.45,12.43,12.43,850369.4581280787,7.6621,7.6621,7.6498,7.6498,850369.4581
2010-03-09 12:10:00,12.43,12.46,12.43,12.46,2408004.9261083743,7.6498,7.6683,7.6498,7.6683,2408004.9261
2010-03-09 12:20:00,12.45,12.47,12.45,12.46,910344.8275862068,7.6621,7.6744,7.6621,7.6683,910344.8276
2010-03-09 12:30:00,12.46,12.47,12.45,12.46,3216379.310344828,7.6683,7.6744,7.6621,7.6683,3216379.3103
2010-03-09 12:40:00,12.46,12.46,12.44,12.44,1269088.6699507388,7.6683,7.6683,7.656,7.656,1269088.67
2010-03-09 12:50:00,12.44,12.46,12.44,12.46,1872660.098522168,7.656,7.6683,7.656,7.6683,1872660.0985
2010-03-09 13:00:00,12.46,12.48,12.46,12.48,1015886.6995073892,7.6683,7.6806,7.6683,7.6806,1015886.6995
2010-03-09 13:10:00,12.48,12.48,12.47,12.47,273645.3201970443,7.6806,7.6806,7.6744,7.6744,273645.3202
2010-03-09 13:20:00,12.47,12.48,12.47,12.47,1896921.1822660093,7.6744,7.6806,7.6744,7.6744,1896921.1823
2010-03-09 13:30:00,12.48,12.5,12.47,12.47,1536699.5073891624,7.6806,7.6929,7.6744,7.6744,1536699.5074
2010-03-09 13:40:00,12.47,12.48,12.46,12.47,1138054.187192118,7.6744,7.6806,7.6683,7.6744,1138054.1872
2010-03-09 13:50:00,12.46,12.48,12.46,12.46,734482.7586206896,7.6683,7.6806,7.6683,7.6683,734482.7586
2010-03-09 14:00:00,12.47,12.47,12.46,12.46,347906.40394088667,7.6744,7.6744,7.6683,7.6683,347906.4039
2010-03-09 14:10:00,12.47,12.49,12.46,12.48,892487.684729064,7.6744,7.6867,7.6683,7.6806,892487.6847
2010-03-09 14:20:00,12.49,12.5,12.48,12.49,1109113.3004926108,7.6867,7.6929,7.6806,7.6867,1109113.3005
2010-03-09 14:30:00,12.49,12.5,12.47,12.48,3146428.571428572,7.6867,7.6929,7.6744,7.6806,3146428.5714
2010-03-09 14:40:00,12.47,12.48,12.45,12.46,3537315.27093596,7.6744,7.6806,7.6621,7.6683,3537315.2709
2010-03-09 14:50:00,12.46,12.46,12.42,12.43,6386945.812807881,7.6683,7.6683,7.6437,7.6498,6386945.8128
2010-03-09 15:00:00,12.43,12.44,12.42,12.43,2392364.532019704,7.6498,7.656,7.6437,7.6498,2392364.532
2010-03-09 15:10:00,12.43,12.43,12.37,12.4,6868226.600985221,7.6498,7.6498,7.6129,7.6314,6868226.601
2010-03-09 15:20:00,12.39,12.4,12.36,12.38,3679433.4975369456,7.6252,7.6314,7.6067,7.619,3679433.4975
2010-03-09 15:30:00,12.37,12.42,12.37,12.41,4408743.842364532,7.6129,7.6437,7.6129,7.6375,4408743.8424
2010-03-09 15:40:00,12.41,12.44,12.39,12.39,8227339.901477831,7.6375,7.656,7.6252,7.6252,8227339.9015
2010-03-09 15:50:00,12.4,12.42,12.39,12.42,7662684.729064039,7.6314,7.6437,7.6252,7.6437,7662684.7291
2010-03-10 09:30:00,12.5,12.52,12.48,12.5,7182019.704433497,7.6929,7.7052,7.6806,7.6929,7182019.7044
2010-03-10 09:40:00,12.51,12.54,12.5,12.54,5505172.413793103,7.6991,7.7175,7.6929,7.7175,5505172.4138
2010-03-10 09:50:00,12.54,12.54,12.51,12.52,4492487.684729064,7.7175,7.7175,7.6991,7.7052,4492487.6847
2010-03-10 10:00:00,12.52,12.56,12.51,12.56,6622290.640394088,7.7052,7.7298,7.6991,7.7298,6622290.6404
2010-03-10 10:10:00,12.56,12.59,12.55,12.57,8285221.674876846,7.7298,7.7483,7.7237,7.736,8285221.6749
2010-03-10 10:20:00,12.57,12.59,12.56,12.59,1678940.8866995072,7.736,7.7483,7.7298,7.7483,1678940.8867
2010-03-10 10:30:00,12.59,12.62,12.59,12.61,5340886.699507388,7.7483,7.7668,7.7483,7.7606,5340886.6995
2010-03-10 10:40:00,12.61,12.62,12.6,12.6,2805172.413793104,7.7606,7.7668,7.7544,7.7544,2805172.4138
2010-03-10 10:50:00,12.6,12.63,12.6,12.61,2042241.3793103448,7.7544,7.7729,7.7544,7.7606,2042241.3793
2010-03-10 11:00:00,12.62,12.63,12.61,12.63,1329187.1921182266,7.7668,7.7729,7.7606,7.7729,1329187.1921
2010-03-10 11:10:00,12.63,12.63,12.59,12.59,4588177.339901477,7.7729,7.7729,7.7483,7.7483,4588177.3399
2010-03-10 11:20:00,12.6,12.62,12.59,12.6,2832019.704433497,7.7544,7.7668,7.7483,7.7544,2832019.7044
2010-03-10 11:30:00,12.6,12.62,12.59,12.59,1472536.9458128077,7.7544,7.7668,7.7483,7.7483,1472536.9458
2010-03-10 11:40:00,12.59,12.6,12.57,12.58,3028078.81773399,7.7483,7.7544,7.736,7.7421,3028078.8177
2010-03-10 11:50:00,12.58,12.59,12.57,12.59,1269704.433497537,7.7421,7.7483,7.736,7.7483,1269704.4335
2010-03-10 12:00:00,12.59,12.59,12.55,12.55,3152463.054187192,7.7483,7.7483,7.7237,7.7237,3152463.0542
2010-03-10 12:10:00,12.55,12.55,12.52,12.54,3083866.9950738912,7.7237,7.7237,7.7052,7.7175,3083866.9951
2010-03-10 12:20:00,12.54,12.55,12.53,12.54,3249261.083743842,7.7175,7.7237,7.7114,7.7175,3249261.0837
2010-03-10 12:30:00,12.53,12.54,12.5,12.53,3934605.911330049,7.7114,7.7175,7.6929,7.7114,3934605.9113
2010-03-10 12:40:00,12.53,12.56,12.52,12.56,1302093.5960591133,7.7114,7.7298,7.7052,7.7298,1302093.5961
2010-03-10 12:50:00,12.56,12.56,12.55,12.55,1325738.9162561574,7.7298,7.7298,7.7237,7.7237,1325738.9163
2010-03-10 13:00:00,12.55,12.55,12.52,12.54,1701970.4433497535,7.7237,7.7237,7.7052,7.7175,1701970.4433
2010-03-10 13:10:00,12.54,12.56,12.52,12.56,1388300.492610837,7.7175,7.7298,7.7052,7.7298,1388300.4926
2010-03-10 13:20:00,12.56,12.56,12.55,12.55,966502.4630541872,7.7298,7.7298,7.7237,7.7237,966502.4631
2010-03-10 13:30:00,12.55,12.56,12.54,12.55,664162.5615763547,7.7237,7.7298,7.7175,7.7237,664162.5616
2010-03-10 13:40:00,12.55,12.56,12.55,12.55,2068226.6009852216,7.7237,7.7298,7.7237,7.7237,2068226.601
2010-03-10 13:50:00,12.55,12.55,12.54,12.55,1309359.60591133,7.7237,7.7237,7.7175,7.7237,1309359.6059
2010-03-10 14:00:00,12.54,12.57,12.53,12.56,1107758.620689655,7.7175,7.736,7.7114,7.7298,1107758.6207
2010-03-10 14:10:00,12.56,12.59,12.56,12.59,2480049.2610837435,7.7298,7.7483,7.7298,7.7483,2480049.2611
2010-03-10 14:20:00,12.59,12.59,12.58,12.59,2059482.7586206887,7.7483,7.7483,7.7421,7.7483,2059482.7586
2010-03-10 14:30:00,12.58,12.59,12.58,12.59,975615.763546798,7.7421,7.7483,7.7421,7.7483,975615.7635
2010-03-10 14:40:00,12.59,12.6,12.55,12.59,1874507.3891625607,7.7483,7.7544,7.7237,7.7483,1874507.3892
2010-03-10 14:50:00,12.59,12.6,12.55,12.56,1943842.36453202,7.7483,7.7544,7.7237,7.7298,1943842.3645
2010-03-10 15:00:00,12.55,12.6,12.55,12.58,3212068.965517241,7.7237,7.7544,7.7237,7.7421,3212068.9655
2010-03-10 15:10:00,12.57,12.59,12.56,12.57,1858990.147783251,7.736,7.7483,7.7298,7.736,1858990.1478
2010-03-10 15:20:00,12.56,12.58,12.53,12.53,2315640.3940886697,7.7298,7.7421,7.7114,7.7114,2315640.3941
2010-03-10 15:30:00,12.53,12.54,12.5,12.53,5169581.280788177,7.7114,7.7175,7.6929,7.7114,5169581.2808
2010-03-10 15:40:00,12.53,12.55,12.52,12.55,3685344.827586207,7.7114,7.7237,7.7052,7.7237,3685344.8276
2010-03-10 15:50:00,12.55,12.57,12.55,12.55,7710098.522167487,7.7237,7.736,7.7237,7.7237,7710098.5222
2010-03-11 09:30:00,12.53,12.59,12.52,12.58,8693596.0591133,7.7114,7.7483,7.7052,7.7421,8693596.0591
2010-03-11 09:40:00,12.57,12.59,12.55,12.55,3557881.7733990145,7.736,7.7483,7.7237,7.7237,3557881.7734
2010-03-11 09:50:00,12.55,12.55,12.51,12.54,3276231.527093596,7.7237,7.7237,7.6991,7.7175,3276231.5271
2010-03-11 10:00:00,12.54,12.56,12.53,12.55,2396798.02955665,7.7175,7.7298,7.7114,7.7237,2396798.0296
2010-03-11 10:10:00,12.55,12.56,12.54,12.55,1212192.1182266008,7.7237,7.7298,7.7175,7.7237,1212192.1182
2010-03-11 10:20:00,12.55,12.56,12.55,12.55,1792487.684729064,7.7237,7.7298,7.7237,7.7237,1792487.6847
2010-03-11 10:30:00,12.55,12.57,12.55,12.57,1241748.7684729062,7.7237,7.736,7.7237,7.736,1241748.7685
2010-03-11 10:40:00,12.57,12.58,12.55,12.58,1682512.315270936,7.736,7.7421,7.7237,7.7421,1682512.3153
2010-03-11 10:50:00,12.57,12.59,12.57,12.59,1855295.5665024628,7.736,7.7483,7.736,7.7483,1855295.5665
2010-03-11 11:00:00,12.58,12.59,12.56,12.57,947783.251231527,7.7421,7.7483,7.7298,7.736,947783.2512
2010-03-11 11:10:00,12.57,12.57,12.55,12.56,841256.157635468,7.736,7.736,7.7237,7.7298,841256.1576
2010-03-11 11:20:00,12.56,12.58,12.55,12.56,614655.172413793,7.7298,7.7421,7.7237,7.7298,614655.1724
2010-03-11 11:30:00,12.56,12.57,12.55,12.55,683866.9950738916,7.7298,7.736,7.7237,7.7237,683866.9951
2010-03-11 11:40:00,12.55,12.59,12.55,12.59,1280172.4137931033,7.7237,7.7483,7.7237,7.7483,1280172.4138
2010-03-11 11:50:00,12.59,12.59,12.58,12.58,867610.8374384235,7.7483,7.7483,7.7421,7.7421,867610.8374
2010-03-11 12:00:00,12.59,12.59,12.58,12.58,694827.5862068965,7.7483,7.7483,7.7421,7.7421,694827.5862
2010-03-11 12:10:00,12.58,12.59,12.55,12.56,1095073.8916256158,7.7421,7.7483,7.7237,7.7298,1095073.8916
2010-03-11 12:20:00,12.56,12.57,12.55,12.57,521551.724137931,7.7298,7.736,7.7237,7.736,521551.7241
2010-03-11 12:30:00,12.57,12.58,12.55,12.57,1973768.472906404,7.736,7.7421,7.7237,7.736,1973768.4729
2010-03-11 12:40:00,12.57,12.59,12.56,12.59,824507.3891625615,7.736,7.7483,7.7298,7.7483,824507.3892
2010-03-11 12:50:00,12.59,12.59,12.59,12.59,590886.6995073891,7.7483,7.7483,7.7483,7.7483,590886.6995
2010-03-11 13:00:00,12.59,12.61,12.59,12.61,867241.3793103447,7.7483,7.7606,7.7483,7.7606,867241.3793
2010-03-11 13:10:00,12.61,12.61,12.6,12.6,449384.2364532019,7.7606,7.7606,7.7544,7.7544,449384.2365
2010-03-11 13:20:00,12.6,12.61,12.6,12.61,413177.3399014778,7.7544,7.7606,7.7544,7.7606,413177.3399
2010-03-11 13:30:00,12.6,12.61,12.6,12.61,639778.3251231527,7.7544,7.7606,7.7544,7.7606,639778.3251
2010-03-11 13:40:00,12.6,12.62,12.59,12.61,1713669.9507389162,7.7544,7.7668,7.7483,7.7606,1713669.9507
2010-03-11 13:50:00,12.6,12.61,12.58,12.58,1322906.4039408865,7.7544,7.7606,7.7421,7.7421,1322906.4039
2010-03-11 14:00:00,12.59,12.59,12.56,12.57,1087315.2709359606,7.7483,7.7483,7.7298,7.736,1087315.2709
2010-03-11 14:10:00,12.56,12.58,12.56,12.56,1506527.093596059,7.7298,7.7421,7.7298,7.7298,1506527.0936
2010-03-11 14:20:00,12.56,12.57,12.55,12.56,675738.9162561576,7.7298,7.736,7.7237,7.7298,675738.9163
2010-03-11 14:30:00,12.55,12.58,12.55,12.57,989901.4778325122,7.7237,7.7421,7.7237,7.736,989901.4778
2010-03-11 14:40:00,12.57,12.59,12.57,12.58,312192.118226601,7.736,7.7483,7.736,7.7421,312192.1182
2010-03-11 14:50:00,12.59,12.59,12.57,12.58,322906.40394088667,7.7483,7.7483,7.736,7.7421,322906.4039
2010-03-11 15:00:00,12.58,12.63,12.57,12.63,1772290.6403940886,7.7421,7.7729,7.736,7.7729,1772290.6404
2010-03-11 15:10:00,12.62,12.64,12.61,12.63,3460591.1330049257,7.7668,7.7791,7.7606,7.7729,3460591.133
2010-03-11 15:20:00,12.63,12.63,12.61,12.63,1239408.866995074,7.7729,7.7729,7.7606,7.7729,1239408.867
2010-03-11 15:30:00,12.63,12.63,12.62,12.62,6544334.975369457,7.7729,7.7729,7.7668,7.7668,6544334.9754
2010-03-11 15:40:00,12.63,12.65,12.62,12.64,2028571.4285714284,7.7729,7.7852,7.7668,7.7791,2028571.4286
2010-03-11 15:50:00,12.65,12.68,12.64,12.67,7748275.862068965,7.7852,7.8037,7.7791,7.7975,7748275.8621
2010-03-12 09:30:00,12.76,12.77,12.72,12.72,12459359.60591133,7.8529,7.8591,7.8283,7.8283,12459359.6059
2010-03-12 09:40:00,12.72,12.73,12.7,12.72,6620935.960591133,7.8283,7.8344,7.816,7.8283,6620935.9606
2010-03-12 09:50:00,12.73,12.76,12.72,12.75,8077709.35960591,7.8344,7.8529,7.8283,7.8468,8077709.3596
2010-03-12 10:00:00,12.76,12.76,12.68,12.71,9495812.807881773,7.8529,7.8529,7.8037,7.8221,9495812.8079
2010-03-12 10:10:00,12.71,12.72,12.68,12.68,7883004.926108373,7.8221,7.8283,7.8037,7.8037,7883004.9261
2010-03-12 10:20:00,12.69,12.69,12.66,12.68,3339532.019704433,7.8098,7.8098,7.7914,7.8037,3339532.0197
2010-03-12 10:30:00,12.68,12.7,12.66,12.69,3072290.6403940883,7.8037,7.816,7.7914,7.8098,3072290.6404
2010-03-12 10:40:00,12.7,12.7,12.66,12.67,1644704.4334975367,7.816,7.816,7.7914,7.7975,1644704.4335
2010-03-12 10:50:00,12.67,12.69,12.66,12.69,1827586.206896552,7.7975,7.8098,7.7914,7.8098,1827586.2069
2010-03-12 11:00:00,12.69,12.69,12.67,12.68,2036945.8128078813,7.8098,7.8098,7.7975,7.8037,2036945.8128
2010-03-12 11:10:00,12.68,12.71,12.68,12.7,4113423.6453201966,7.8037,7.8221,7.8037,7.816,4113423.6453
2010-03-12 11:20:00,12.71,12.71,12.69,12.7,672783.2512315271,7.8221,7.8221,7.8098,7.816,672783.2512
2010-03-12 11:30:00,12.7,12.7,12.69,12.69,463300.4926108374,7.816,7.816,7.8098,7.8098,463300.4926
2010-03-12 11:40:00,12.69,12.71,12.69,12.69,1197167.487684729,7.8098,7.8221,7.8098,7.8098,1197167.4877
2010-03-12 11:50:00,12.7,12.7,12.68,12.69,734605.9113300492,7.816,7.816,7.8037,7.8098,734605.9113
2010-03-12 12:00:00,12.68,12.69,12.68,12.69,225985.22167487684,7.8037,7.8098,7.8037,7.8098,225985.2217
2010-03-12 12:10:00,12.68,12.7,12.68,12.7,606403.9408866995,7.8037,7.816,7.8037,7.816,606403.9409
2010-03-12 12:20:00,12.69,12.72,12.69,12.71,1530172.4137931033,7.8098,7.8283,7.8098,7.8221,1530172.4138
2010-03-12 12:30:00,12.71,12.71,12.68,12.68,841748.7684729063,7.8221,7.8221,7.8037,7.8037,841748.7685
2010-03-12 12:40:00,12.68,12.68,12.66,12.68,3706280.7881773394,7.8037,7.8037,7.7914,7.8037,3706280.7882
2010-03-12 12:50:00,12.68,12.69,12.66,12.68,1403940.8866995072,7.8037,7.8098,7.7914,7.8037,1403940.8867
2010-03-12 13:00:00,12.68,12.68,12.68,12.68,346798.0295566502,7.8037,7.8037,7.8037,7.8037,346798.0296
2010-03-12 13:10:00,12.68,12.7,12.68,12.69,2163300.4926108373,7.8037,7.816,7.8037,7.8098,2163300.4926
2010-03-12 13:20:00,12.69,12.69,12.68,12.69,139039.40886699507,7.8098,7.8098,7.8037,7.8098,139039.4089
2010-03-12 13:30:00,12.68,12.7,12.68,12.7,1435714.2857142857,7.8037,7.816,7.8037,7.816,1435714.2857
2010-03-12 13:40:00,12.7,12.7,12.69,12.69,1058251.2315270936,7.816,7.816,7.8098,7.8098,1058251.2315
2010-03-12 13:50:00,12.69,12.7,12.68,12.7,1655788.1773399012,7.8098,7.816,7.8037,7.816,1655788.1773
2010-03-12 14:00:00,12.7,12.71,12.69,12.7,779187.1921182266,7.816,7.8221,7.8098,7.816,779187.1921
2010-03-12 14:10:00,12.71,12.71,12.69,12.69,647660.0985221674,7.8221,7.8221,7.8098,7.8098,647660.0985
2010-03-12 14:20:00,12.7,12.7,12.67,12.68,1505172.4137931033,7.816,7.816,7.7975,7.8037,1505172.4138
2010-03-12 14:30:00,12.68,12.68,12.64,12.65,2679802.9556650245,7.8037,7.8037,7.7791,7.7852,2679802.9557
2010-03-12 14:40:00,12.65,12.65,12.62,12.64,1853201.9704433496,7.7852,7.7852,7.7668,7.7791,1853201.9704
2010-03-12 14:50:00,12.64,12.65,12.63,12.64,1498891.6256157637,7.7791,7.7852,7.7729,7.7791,1498891.6256
2010-03-12 15:00:00,12.64,12.65,12.62,12.63,3419827.586206896,7.7791,7.7852,7.7668,7.7729,3419827.5862
2010-03-12 15:10:00,12.63,12.64,12.59,12.59,3477339.9014778323,7.7729,7.7791,7.7483,7.7483,3477339.9015
2010-03-12 15:20:00,12.59,12.59,12.57,12.58,5374137.931034482,7.7483,7.7483,7.736,7.7421,5374137.931
2010-03-12 15:30:00,12.58,12.6,12.56,12.6,3524261.083743842,7.7421,7.7544,7.7298,7.7544,3524261.0837
2010-03-12 15:40:00,12.6,12.63,12.59,12.63,7310960.591133004,7.7544,7.7729,7.7483,7.7729,7310960.5911
2010-03-12 15:50:00,12.63,12.63,12.61,12.62,7741502.463054187,7.7729,7.7729,7.7606,7.7668,7741502.4631
2010-03-15 09:30:00,12.55,12.6,12.53,12.55,12760591.133004924,7.7237,7.7544,7.7114,7.7237,12760591.133
2010-03-15 09:40:00,12.55,12.62,12.55,12.6,3719211.8226600974,7.7237,7.7668,7.7237,7.7544,3719211.8227
2010-03-15 09:50:00,12.6,12.62,12.55,12.55,1795197.0443349753,7.7544,7.7668,7.7237,7.7237,1795197.0443
2010-03-15 10:00:00,12.56,12.58,12.55,12.57,1428448.2758620689,7.7298,7.7421,7.7237,7.736,1428448.2759
2010-03-15 10:10:00,12.57,12.59,12.55,12.58,2429064.039408867,7.736,7.7483,7.7237,7.7421,2429064.0394
2010-03-15 10:20:00,12.58,12.6,12.57,12.58,1260837.4384236452,7.7421,7.7544,7.736,7.7421,1260837.4384
2010-03-15 10:30:00,12.58,12.61,12.58,12.59,1286699.5073891624,7.7421,7.7606,7.7421,7.7483,1286699.5074
2010-03-15 10:40:00,12.6,12.63,12.58,12.58,1016379.3103448276,7.7544,7.7729,7.7421,7.7421,1016379.3103
2010-03-15 10:50:00,12.58,12.63,12.57,12.59,655665.0246305418,7.7421,7.7729,7.736,7.7483,655665.0246
2010-03-15 11:00:00,12.59,12.6,12.55,12.55,2269211.8226600983,7.7483,7.7544,7.7237,7.7237,2269211.8227
2010-03-15 11:10:00,12.55,12.56,12.5,12.51,3513916.2561576352,7.7237,7.7298,7.6929,7.6991,3513916.2562
2010-03-15 11:20:00,12.52,12.52,12.48,12.5,4293226.600985222,7.7052,7.7052,7.6806,7.6929,4293226.601
2010-03-15 11:30:00,12.5,12.5,12.48,12.5,4129064.039408867,7.6929,7.6929,7.6806,7.6929,4129064.0394
2010-03-15 11:40:00,12.5,12.52,12.5,12.5,2143472.9064039406,7.6929,7.7052,7.6929,7.6929,2143472.9064
2010-03-15 11:50:00,12.5,12.51,12.49,12.51,599384.236453202,7.6929,7.6991,7.6867,7.6991,599384.2365
2010-03-15 12:00:00,12.51,12.51,12.49,12.5,1296428.5714285714,7.6991,7.6991,7.6867,7.6929,1296428.5714
2010-03-15 12:10:00,12.5,12.5,12.5,12.5,556280.7881773398,7.6929,7.6929,7.6929,7.6929,556280.7882
2010-03-15 12:20:00,12.5,12.52,12.5,12.51,1518226.6009852216,7.6929,7.7052,7.6929,7.6991,1518226.601
2010-03-15 12:30:00,12.51,12.52,12.5,12.51,519211.8226600985,7.6991,7.7052,7.6929,7.6991,519211.8227
2010-03-15 12:40:00,12.52,12.53,12.5,12.5,1331650.246305419,7.7052,7.7114,7.6929,7.6929,1331650.2463
2010-03-15 12:50:00,12.5,12.52,12.5,12.51,453325.1231527093,7.6929,7.7052,7.6929,7.6991,453325.1232
2010-03-15 13:00:00,12.51,12.52,12.5,12.51,733743.8423645319,7.6991,7.7052,7.6929,7.6991,733743.8424
2010-03-15 13:10:00,12.52,12.54,12.51,12.54,1709729.0640394087,7.7052,7.7175,7.6991,7.7175,1709729.064
2010-03-15 13:20:00,12.54,12.54,12.53,12.53,221798.02955665023,7.7175,7.7175,7.7114,7.7114,221798.0296
2010-03-15 13:30:00,12.54,12.56,12.53,12.56,713054.1871921181,7.7175,7.7298,7.7114,7.7298,713054.1872
2010-03-15 13:40:00,12.55,12.56,12.54,12.54,669458.1280788176,7.7237,7.7298,7.7175,7.7175,669458.1281
2010-03-15 13:50:00,12.54,12.55,12.54,12.54,358743.842364532,7.7175,7.7237,7.7175,7.7175,358743.8424
2010-03-15 14:00:00,12.54,12.54,12.5,12.5,2527586.2068965514,7.7175,7.7175,7.6929,7.6929,2527586.2069
2010-03-15 14:10:00,12.5,12.54,12.5,12.53,1122783.251231527,7.6929,7.7175,7.6929,7.7114,1122783.2512
2010-03-15 14:20:00,12.54,12.54,12.53,12.54,491502.46305418713,7.7175,7.7175,7.7114,7.7175,491502.4631
2010-03-15 14:30:00,12.54,12.54,12.5,12.51,2923152.709359606,7.7175,7.7175,7.6929,7.6991,2923152.7094
2010-03-15 14:40:00,12.52,12.55,12.51,12.55,1305541.871921182,7.7052,7.7237,7.6991,7.7237,1305541.8719
2010-03-15 14:50:00,12.55,12.57,12.55,12.55,1214532.0197044334,7.7237,7.736,7.7237,7.7237,1214532.0197
2010-03-15 15:00:00,12.55,12.57,12.55,12.55,1413300.492610837,7.7237,7.736,7.7237,7.7237,1413300.4926
2010-03-15 15:10:00,12.56,12.59,12.56,12.59,1339778.3251231527,7.7298,7.7483,7.7298,7.7483,1339778.3251
2010-03-15 15:20:00,12.58,12.6,12.58,12.59,1701847.290640394,7.7421,7.7544,7.7421,7.7483,1701847.2906
2010-03-15 15:30:00,12.59,12.61,12.51,12.61,1342857.1428571427,7.7483,7.7606,7.6991,7.7606,1342857.1429
2010-03-15 15:40:00,12.6,12.64,12.6,12.63,2986576.354679803,7.7544,7.7791,7.7544,7.7729,2986576.3547
2010-03-15 15:50:00,12.64,12.64,12.6,12.61,7457019.704433497,7.7791,7.7791,7.7544,7.7606,7457019.7044
2010-03-16 09:30:00,12.66,12.68,12.63,12.63,3080172.413793104,7.7914,7.8037,7.7729,7.7729,3080172.4138
2010-03-16 09:40:00,12.63,12.67,12.63,12.65,1952832.5123152707,7.7729,7.7975,7.7729,7.7852,1952832.5123
2010-03-16 09:50:00,12.64,12.66,12.63,12.66,1746551.724137931,7.7791,7.7914,7.7729,7.7914,1746551.7241
2010-03-16 10:00:00,12.65,12.68,12.64,12.66,2341133.0049261083,7.7852,7.8037,7.7791,7.7914,2341133.0049
2010-03-16 10:10:00,12.66,12.67,12.64,12.64,1711945.8128078815,7.7914,7.7975,7.7791,7.7791,1711945.8128
2010-03-16 10:20:00,12.64,12.65,12.63,12.63,4561576.354679802,7.7791,7.7852,7.7729,7.7729,4561576.3547
2010-03-16 10:30:00,12.64,12.66,12.63,12.64,2435960.5911330045,7.7791,7.7914,7.7729,7.7791,2435960.5911
2010-03-16 10:40:00,12.64,12.68,12.64,12.66,2342980.295566502,7.7791,7.8037,7.7791,7.7914,2342980.2956
2010-03-16 10:50:00,12.66,12.7,12.65,12.68,3262931.0344827585,7.7914,7.816,7.7852,7.8037,3262931.0345
2010-03-16 11:00:00,12.69,12.7,12.67,12.67,1808620.689655172,7.8098,7.816,7.7975,7.7975,1808620.6897
2010-03-16 11:10:00,12.67,12.69,12.67,12.69,1138300.492610837,7.7975,7.8098,7.7975,7.8098,1138300.4926
2010-03-16 11:20:00,12.68,12.7,12.68,12.69,1603571.4285714284,7.8037,7.816,7.8037,7.8098,1603571.4286
2010-03-16 11:30:00,12.69,12.71,12.69,12.71,1346305.4187192116,7.8098,7.8221,7.8098,7.8221,1346305.4187
2010-03-16 11:40:00,12.7,12.72,12.7,12.72,1146798.0295566502,7.816,7.8283,7.816,7.8283,1146798.0296
2010-03-16 11:50:00,12.71,12.72,12.69,12.7,1773768.4729064037,7.8221,7.8283,7.8098,7.816,1773768.4729
2010-03-16 12:00:00,12.69,12.71,12.69,12.7,615763.5467980294,7.8098,7.8221,7.8098,7.816,615763.5468
2010-03-16 12:10:00,12.7,12.71,12.69,12.71,1644950.738916256,7.816,7.8221,7.8098,7.8221,1644950.7389
2010-03-16 12:20:00,12.71,12.71,12.69,12.7,649876.8472906403,7.8221,7.8221,7.8098,7.816,649876.8473
2010-03-16 12:30:00,12.69,12.71,12.68,12.68,616009.8522167488,7.8098,7.8221,7.8037,7.8037,616009.8522
2010-03-16 12:40:00,12.68,12.69,12.68,12.69,663177.3399014778,7.8037,7.8098,7.8037,7.8098,663177.3399
2010-03-16 12:50:00,12.69,12.69,12.68,12.69,173891.62561576354,7.8098,7.8098,7.8037,7.8098,173891.6256
2010-03-16 13:00:00,12.69,12.69,12.68,12.68,492980.2955665024,7.8098,7.8098,7.8037,7.8037,492980.2956
2010-03-16 13:10:00,12.68,12.69,12.68,12.68,711453.2019704432,7.8037,7.8098,7.8037,7.8037,711453.202
2010-03-16 13:20:00,12.68,12.68,12.68,12.68,87315.27093596058,7.8037,7.8037,7.8037,7.8037,87315.2709
2010-03-16 13:30:00,12.68,12.69,12.68,12.69,576108.3743842364,7.8037,7.8098,7.8037,7.8098,576108.3744
2010-03-16 13:40:00,12.68,12.69,12.68,12.69,498029.5566502463,7.8037,7.8098,7.8037,7.8098,498029.5567
2010-03-16 13:50:00,12.69,12.69,12.67,12.68,2182266.0098522166,7.8098,7.8098,7.7975,7.8037,2182266.0099
2010-03-16 14:00:00,12.68,12.68,12.67,12.67,1692487.684729064,7.8037,7.8037,7.7975,7.7975,1692487.6847
2010-03-16 14:10:00,12.68,12.72,12.67,12.71,4171428.571428571,7.8037,7.8283,7.7975,7.8221,4171428.5714
2010-03-16 14:20:00,12.72,12.76,12.71,12.73,6890763.546798029,7.8283,7.8529,7.8221,7.8344,6890763.5468
2010-03-16 14:30:00,12.73,12.74,12.68,12.69,5728940.886699507,7.8344,7.8406,7.8037,7.8098,5728940.8867
2010-03-16 14:40:00,12.69,12.7,12.67,12.7,3194211.8226600983,7.8098,7.816,7.7975,7.816,3194211.8227
2010-03-16 14:50:00,12.69,12.75,12.69,12.74,2785714.285714285,7.8098,7.8468,7.8098,7.8406,2785714.2857
2010-03-16 15:00:00,12.73,12.75,12.72,12.72,4223891.625615764,7.8344,7.8468,7.8283,7.8283,4223891.6256
2010-03-16 15:10:00,12.73,12.76,12.72,12.76,2867487.684729064,7.8344,7.8529,7.8283,7.8529,2867487.6847
2010-03-16 15:20:00,12.75,12.77,12.74,12.76,3459482.758620689,7.8468,7.8591,7.8406,7.8529,3459482.7586
2010-03-16 15:30:00,12.76,12.76,12.75,12.76,1814778.3251231525,7.8529,7.8529,7.8468,7.8529,1814778.3251
2010-03-16 15:40:00,12.76,12.76,12.74,12.76,2160467.9802955664,7.8529,7.8529,7.8406,7.8529,2160467.9803
2010-03-16 15:50:00,12.76,12.78,12.76,12.77,9334236.45320197,7.8529,7.8652,7.8529,7.8591,9334236.4532
2010-03-17 09:30:00,12.85,12.87,12.83,12.86,4566502.463054187,7.9083,7.9206,7.896,7.9145,4566502.4631
2010-03-17 09:40:00,12.86,12.88,12.85,12.87,2878078.81773399,7.9145,7.9268,7.9083,7.9206,2878078.8177
2010-03-17 09:50:00,12.87,12.9,12.85,12.89,8681157.63546798,7.9206,7.9391,7.9083,7.9329,8681157.6355
2010-03-17 10:00:00,12.89,12.9,12.86,12.89,2912315.27093596,7.9329,7.9391,7.9145,7.9329,2912315.2709
2010-03-17 10:10:00,12.88,12.89,12.86,12.88,1785714.2857142854,7.9268,7.9329,7.9145,7.9268,1785714.2857
2010-03-17 10:20:00,12.87,12.89,12.86,12.86,3827832.512315272,7.9206,7.9329,7.9145,7.9145,3827832.5123
2010-03-17 10:30:00,12.86,12.88,12.86,12.86,2895689.6551724137,7.9145,7.9268,7.9145,7.9145,2895689.6552
2010-03-17 10:40:00,12.86,12.89,12.86,12.87,2266256.157635468,7.9145,7.9329,7.9145,7.9206,2266256.1576
2010-03-17 10:50:00,12.88,12.89,12.87,12.89,1579802.9556650245,7.9268,7.9329,7.9206,7.9329,1579802.9557
2010-03-17 11:00:00,12.89,12.9,12.89,12.89,3094088.6699507385,7.9329,7.9391,7.9329,7.9329,3094088.67
2010-03-17 11:10:00,12.89,12.93,12.89,12.91,1195320.1970443348,7.9329,7.9575,7.9329,7.9452,1195320.197
2010-03-17 11:20:00,12.91,12.92,12.9,12.9,5684605.911330049,7.9452,7.9514,7.9391,7.9391,5684605.9113
2010-03-17 11:30:00,12.91,12.91,12.9,12.91,417118.2266009852,7.9452,7.9452,7.9391,7.9452,417118.2266
2010-03-17 11:40:00,12.91,12.93,12.9,12.91,1270197.0443349753,7.9452,7.9575,7.9391,7.9452,1270197.0443
2010-03-17 11:50:00,12.91,12.92,12.89,12.89,706773.3990147782,7.9452,7.9514,7.9329,7.9329,706773.399
2010-03-17 12:00:00,12.9,12.91,12.89,12.91,591748.7684729063,7.9391,7.9452,7.9329,7.9452,591748.7685
2010-03-17 12:10:00,12.91,12.92,12.9,12.91,366256.157635468,7.9452,7.9514,7.9391,7.9452,366256.1576
2010-03-17 12:20:00,12.92,12.92,12.9,12.9,784359.60591133,7.9514,7.9514,7.9391,7.9391,784359.6059
2010-03-17 12:30:00,12.9,12.92,12.89,12.91,702586.2068965517,7.9391,7.9514,7.9329,7.9452,702586.2069
2010-03-17 12:40:00,12.91,12.91,12.9,12.9,343103.448275862,7.9452,7.9452,7.9391,7.9391,343103.4483
2010-03-17 12:50:00,12.91,12.92,12.9,12.91,493103.448275862,7.9452,7.9514,7.9391,7.9452,493103.4483
2010-03-17 13:00:00,12.92,12.92,12.91,12.91,130541.87192118226,7.9514,7.9514,7.9452,7.9452,130541.8719
2010-03-17 13:10:00,12.92,12.92,12.91,12.92,429556.6502463054,7.9514,7.9514,7.9452,7.9514,429556.6502
2010-03-17 13:20:00,12.91,12.94,12.91,12.94,1462561.5763546797,7.9452,7.9637,7.9452,7.9637,1462561.5764
2010-03-17 13:30:00,12.94,12.97,12.93,12.95,5232881.773399014,7.9637,7.9822,7.9575,7.9698,5232881.7734
2010-03-17 13:40:00,12.96,12.97,12.94,12.95,1690394.0886699506,7.976,7.9822,7.9637,7.9698,1690394.0887
2010-03-17 13:50:00,12.94,12.95,12.94,12.95,2000738.9162561568,7.9637,7.9698,7.9637,7.9698,2000738.9163
2010-03-17 14:00:00,12.95,12.95,12.94,12.95,1722906.4039408865,7.9698,7.9698,7.9637,7.9698,1722906.4039
2010-03-17 14:10:00,12.95,12.96,12.94,12.96,1700615.763546798,7.9698,7.976,7.9637,7.976,1700615.7635
2010-03-17 14:20:00,12.96,12.97,12.95,12.95,800862.0689655172,7.976,7.9822,7.9698,7.9698,800862.069
2010-03-17 14:30:00,12.96,12.96,12.92,12.93,3333620.689655172,7.976,7.976,7.9514,7.9575,3333620.6897
2010-03-17 14:40:00,12.94,12.95,12.92,12.94,2398275.862068965,7.9637,7.9698,7.9514,7.9637,2398275.8621
2010-03-17 14:50:00,12.94,12.94,12.87,12.87,6261699.507389162,7.9637,7.9637,7.9206,7.9206,6261699.5074
2010-03-17 15:00:00,12.87,12.9,12.87,12.9,2755418.7192118224,7.9206,7.9391,7.9206,7.9391,2755418.7192
2010-03-17 15:10:00,12.9,12.93,12.85,12.85,3453078.81773399,7.9391,7.9575,7.9083,7.9083,3453078.8177
2010-03-17 15:20:00,12.85,12.87,12.84,12.86,1892241.3793103448,7.9083,7.9206,7.9021,7.9145,1892241.3793
2010-03-17 15:30:00,12.87,12.89,12.85,12.87,5707881.773399014,7.9206,7.9329,7.9083,7.9206,5707881.7734
2010-03-17 15:40:00,12.88,12.9,12.86,12.89,6449384.236453202,7.9268,7.9391,7.9145,7.9329,6449384.2365
2010-03-17 15:50:00,12.89,12.92,12.89,12.91,11236206.896551725,7.9329,7.9514,7.9329,7.9452,11236206.8966
2010-03-18 09:30:00,12.9,12.91,12.86,12.89,6190763.546798029,7.9391,7.9452,7.9145,7.9329,6190763.5468
2010-03-18 09:40:00,12.89,12.89,12.85,12.89,4302216.748768472,7.9329,7.9329,7.9083,7.9329,4302216.7488
2010-03-18 09:50:00,12.88,12.89,12.87,12.89,1954802.9556650245,7.9268,7.9329,7.9206,7.9329,1954802.9557
2010-03-18 10:00:00,12.89,12.92,12.86,12.87,2870443.349753694,7.9329,7.9514,7.9145,7.9206,2870443.3498
2010-03-18 10:10:00,12.87,12.89,12.86,12.88,880172.4137931034,7.9206,7.9329,7.9145,7.9268,880172.4138
2010-03-18 10:20:00,12.88,12.89,12.86,12.86,2000123.1527093595,7.9268,7.9329,7.9145,7.9145,2000123.1527
2010-03-18 10:30:00,12.86,12.87,12.84,12.85,1842241.3793103448,7.9145,7.9206,7.9021,7.9083,1842241.3793
2010-03-18 10:40:00,12.85,12.85,12.84,12.85,2776231.527093596,7.9083,7.9083,7.9021,7.9083,2776231.5271
2010-03-18 10:50:00,12.85,12.87,12.85,12.87,1289285.714285714,7.9083,7.9206,7.9083,7.9206,1289285.7143
2010-03-18 11:00:00,12.87,12.88,12.85,12.87,1196428.5714285714,7.9206,7.9268,7.9083,7.9206,1196428.5714
2010-03-18 11:10:00,12.87,12.89,12.86,12.88,987192.1182266008,7.9206,7.9329,7.9145,7.9268,987192.1182
2010-03-18 11:20:00,12.88,12.89,12.86,12.87,2729556.6502463054,7.9268,7.9329,7.9145,7.9206,2729556.6502
2010-03-18 11:30:00,12.86,12.88,12.85,12.85,572290.6403940886,7.9145,7.9268,7.9083,7.9083,572290.6404
2010-03-18 11:40:00,12.86,12.86,12.82,12.84,2640763.546798029,7.9145,7.9145,7.8898,7.9021,2640763.5468
2010-03-18 11:50:00,12.84,12.84,12.81,12.81,3247290.6403940883,7.9021,7.9021,7.8837,7.8837,3247290.6404
2010-03-18 12:00:00,12.81,12.84,12.77,12.81,6517857.142857142,7.8837,7.9021,7.8591,7.8837,6517857.1429
2010-03-18 12:10:00,12.81,12.81,12.8,12.81,1460837.4384236452,7.8837,7.8837,7.8775,7.8837,1460837.4384
2010-03-18 12:20:00,12.81,12.81,12.8,12.81,730665.0246305418,7.8837,7.8837,7.8775,7.8837,730665.0246
2010-03-18 12:30:00,12.81,12.83,12.79,12.79,8650369.458128078,7.8837,7.896,7.8714,7.8714,8650369.4581
2010-03-18 12:40:00,12.8,12.82,12.78,12.8,1677955.6650246305,7.8775,7.8898,7.8652,7.8775,1677955.665
2010-03-18 12:50:00,12.8,12.81,12.79,12.8,1910344.8275862064,7.8775,7.8837,7.8714,7.8775,1910344.8276
2010-03-18 13:00:00,12.79,12.82,12.79,12.82,2465147.783251231,7.8714,7.8898,7.8714,7.8898,2465147.7833
2010-03-18 13:10:00,12.82,12.83,12.81,12.82,1073645.3201970442,7.8898,7.896,7.8837,7.8898,1073645.3202
2010-03-18 13:20:00,12.82,12.83,12.82,12.82,162684.7290640394,7.8898,7.896,7.8898,7.8898,162684.7291
2010-03-18 13:30:00,12.82,12.84,12.82,12.83,560591.133004926,7.8898,7.9021,7.8898,7.896,560591.133
2010-03-18 13:40:00,12.83,12.84,12.81,12.81,326600.98522167484,7.896,7.9021,7.8837,7.8837,326600.9852
2010-03-18 13:50:00,12.81,12.81,12.79,12.81,823645.3201970443,7.8837,7.8837,7.8714,7.8837,823645.3202
2010-03-18 14:00:00,12.81,12.82,12.8,12.82,1716256.1576354678,7.8837,7.8898,7.8775,7.8898,1716256.1576
2010-03-18 14:10:00,12.82,12.82,12.81,12.81,331773.3990147783,7.8898,7.8898,7.8837,7.8837,331773.399
2010-03-18 14:20:00,12.81,12.83,12.81,12.83,438177.3399014778,7.8837,7.896,7.8837,7.896,438177.3399
2010-03-18 14:30:00,12.83,12.85,12.82,12.84,1757019.7044334973,7.896,7.9083,7.8898,7.9021,1757019.7044
2010-03-18 14:40:00,12.84,12.84,12.81,12.81,779187.1921182266,7.9021,7.9021,7.8837,7.8837,779187.1921
2010-03-18 14:50:00,12.81,12.82,12.8,12.82,2094827.5862068965,7.8837,7.8898,7.8775,7.8898,2094827.5862
2010-03-18 15:00:00,12.82,12.83,12.81,12.82,718349.7536945812,7.8898,7.896,7.8837,7.8898,718349.7537
2010-03-18 15:10:00,12.83,12.84,12.81,12.84,2548029.556650246,7.896,7.9021,7.8837,7.9021,2548029.5567
2010-03-18 15:20:00,12.84,12.85,12.83,12.85,1758251.231527093,7.9021,7.9083,7.896,7.9083,1758251.2315
2010-03-18 15:30:00,12.85,12.86,12.84,12.85,1943103.4482758616,7.9083,7.9145,7.9021,7.9083,1943103.4483
2010-03-18 15:40:00,12.85,12.86,12.84,12.86,2091256.157635468,7.9083,7.9145,7.9021,7.9145,2091256.1576
2010-03-18 15:50:00,12.85,12.87,12.85,12.85,8742733.990147782,7.9083,7.9206,7.9083,7.9083,8742733.9901
2010-03-19 09:30:00,12.86,12.89,12.81,12.82,5683497.536945812,7.9328,7.9513,7.902,7.9081,5683497.5369
2010-03-19 09:40:00,12.82,12.83,12.79,12.82,3883866.9950738912,7.9081,7.9143,7.8896,7.9081,3883866.9951
2010-03-19 09:50:00,12.81,12.84,12.81,12.83,2433004.9261083743,7.902,7.9205,7.902,7.9143,2433004.9261
2010-03-19 10:00:00,12.82,12.84,12.8,12.81,4807389.162561576,7.9081,7.9205,7.8958,7.902,4807389.1626
2010-03-19 10:10:00,12.81,12.81,12.77,12.79,3923522.167487684,7.902,7.902,7.8773,7.8896,3923522.1675
2010-03-19 10:20:00,12.78,12.79,12.75,12.77,4503201.970443349,7.8834,7.8896,7.8649,7.8773,4503201.9704
2010-03-19 10:30:00,12.77,12.78,12.75,12.77,3177709.359605911,7.8773,7.8834,7.8649,7.8773,3177709.3596
2010-03-19 10:40:00,12.76,12.77,12.75,12.77,2027463.054187192,7.8711,7.8773,7.8649,7.8773,2027463.0542
2010-03-19 10:50:00,12.77,12.77,12.76,12.76,1421059.1133004923,7.8773,7.8773,7.8711,7.8711,1421059.1133
2010-03-19 11:00:00,12.76,12.76,12.72,12.73,2998275.862068965,7.8711,7.8711,7.8464,7.8526,2998275.8621
2010-03-19 11:10:00,12.73,12.74,12.69,12.7,8469088.669950739,7.8526,7.8588,7.8279,7.8341,8469088.67
2010-03-19 11:20:00,12.7,12.72,12.7,12.72,3214655.172413793,7.8341,7.8464,7.8341,7.8464,3214655.1724
2010-03-19 11:30:00,12.71,12.72,12.69,12.71,3335960.5911330045,7.8403,7.8464,7.8279,7.8403,3335960.5911
2010-03-19 11:40:00,12.72,12.73,12.71,12.73,1664408.8669950736,7.8464,7.8526,7.8403,7.8526,1664408.867
2010-03-19 11:50:00,12.73,12.73,12.72,12.72,2192364.532019704,7.8526,7.8526,7.8464,7.8464,2192364.532
2010-03-19 12:00:00,12.73,12.75,12.72,12.74,3264039.4088669945,7.8526,7.8649,7.8464,7.8588,3264039.4089
2010-03-19 12:10:00,12.75,12.75,12.72,12.73,1513546.7980295564,7.8649,7.8649,7.8464,7.8526,1513546.798
2010-03-19 12:20:00,12.72,12.75,12.72,12.73,1685714.2857142854,7.8464,7.8649,7.8464,7.8526,1685714.2857
2010-03-19 12:30:00,12.73,12.74,12.72,12.73,841379.3103448275,7.8526,7.8588,7.8464,7.8526,841379.3103
2010-03-19 12:40:00,12.73,12.75,12.72,12.72,4031034.48275862,7.8526,7.8649,7.8464,7.8464,4031034.4828
2010-03-19 12:50:00,12.72,12.73,12.72,12.73,1952832.5123152707,7.8464,7.8526,7.8464,7.8526,1952832.5123
2010-03-19 13:00:00,12.72,12.76,12.72,12.75,1423522.1674876846,7.8464,7.8711,7.8464,7.8649,1423522.1675
2010-03-19 13:10:00,12.75,12.76,12.74,12.75,1099630.5418719212,7.8649,7.8711,7.8588,7.8649,1099630.5419
2010-03-19 13:20:00,12.75,12.75,12.73,12.75,752216.7487684728,7.8649,7.8649,7.8526,7.8649,752216.7488
2010-03-19 13:30:00,12.75,12.75,12.72,12.72,1168226.6009852216,7.8649,7.8649,7.8464,7.8464,1168226.601
2010-03-19 13:40:00,12.73,12.75,12.72,12.74,1608743.842364532,7.8526,7.8649,7.8464,7.8588,1608743.8424
2010-03-19 13:50:00,12.75,12.76,12.74,12.76,3898029.556650246,7.8649,7.8711,7.8588,7.8711,3898029.5567
2010-03-19 14:00:00,12.76,12.76,12.74,12.76,1553325.123152709,7.8711,7.8711,7.8588,7.8711,1553325.1232
2010-03-19 14:10:00,12.76,12.76,12.75,12.76,458374.3842364532,7.8711,7.8711,7.8649,7.8711,458374.3842
2010-03-19 14:20:00,12.75,12.78,12.75,12.76,2907635.4679802954,7.8649,7.8834,7.8649,7.8711,2907635.468
2010-03-19 14:30:00,12.77,12.77,12.74,12.74,511576.3546798029,7.8773,7.8773,7.8588,7.8588,511576.3547
2010-03-19 14:40:00,12.75,12.76,12.74,12.76,1859113.3004926108,7.8649,7.8711,7.8588,7.8711,1859113.3005
2010-03-19 14:50:00,12.75,12.76,12.74,12.74,1674507.3891625614,7.8649,7.8711,7.8588,7.8588,1674507.3892
2010-03-19 15:00:00,12.74,12.76,12.73,12.75,1174630.5418719212,7.8588,7.8711,7.8526,7.8649,1174630.5419
2010-03-19 15:10:00,12.76,12.76,12.75,12.76,899507.3891625615,7.8711,7.8711,7.8649,7.8711,899507.3892
2010-03-19 15:20:00,12.76,12.76,12.75,12.75,1773029.556650246,7.8711,7.8711,7.8649,7.8649,1773029.5567
2010-03-19 15:30:00,12.75,12.76,12.72,12.73,3651847.2906403937,7.8649,7.8711,7.8464,7.8526,3651847.2906
2010-03-19 15:40:00,12.72,12.76,12.71,12.74,3463546.7980295564,7.8464,7.8711,7.8403,7.8588,3463546.798
2010-03-19 15:50:00,12.74,12.76,12.72,12.74,8724753.69458128,7.8588,7.8711,7.8464,7.8588,8724753.6946
2010-03-22 09:30:00,12.61,12.66,12.6,12.64,5407758.620689655,7.7786,7.8094,7.7724,7.7971,5407758.6207
2010-03-22 09:40:00,12.64,12.71,12.63,12.68,3166256.157635468,7.7971,7.8403,7.7909,7.8218,3166256.1576
2010-03-22 09:50:00,12.68,12.72,12.68,12.71,4442980.295566502,7.8218,7.8464,7.8218,7.8403,4442980.2956
2010-03-22 10:00:00,12.7,12.72,12.68,12.72,4025492.610837438,7.8341,7.8464,7.8218,7.8464,4025492.6108
2010-03-22 10:10:00,12.72,12.73,12.7,12.72,2292733.990147783,7.8464,7.8526,7.8341,7.8464,2292733.9901
2010-03-22 10:20:00,12.71,12.78,12.71,12.77,4505911.3300492605,7.8403,7.8834,7.8403,7.8773,4505911.33
2010-03-22 10:30:00,12.76,12.8,12.76,12.77,2651847.2906403937,7.8711,7.8958,7.8711,7.8773,2651847.2906
2010-03-22 10:40:00,12.78,12.8,12.76,12.76,3776108.374384236,7.8834,7.8958,7.8711,7.8711,3776108.3744
2010-03-22 10:50:00,12.77,12.8,12.76,12.76,1476108.3743842363,7.8773,7.8958,7.8711,7.8711,1476108.3744
2010-03-22 11:00:00,12.76,12.79,12.76,12.76,2024753.6945812807,7.8711,7.8896,7.8711,7.8711,2024753.6946
2010-03-22 11:10:00,12.77,12.77,12.75,12.77,2868349.753694581,7.8773,7.8773,7.8649,7.8773,2868349.7537
2010-03-22 11:20:00,12.76,12.76,12.75,12.76,678940.8866995074,7.8711,7.8711,7.8649,7.8711,678940.8867
2010-03-22 11:30:00,12.76,12.76,12.74,12.74,1812807.881773399,7.8711,7.8711,7.8588,7.8588,1812807.8818
2010-03-22 11:40:00,12.75,12.76,12.73,12.76,1400862.0689655172,7.8649,7.8711,7.8526,7.8711,1400862.069
2010-03-22 11:50:00,12.76,12.76,12.74,12.76,396059.1133004926,7.8711,7.8711,7.8588,7.8711,396059.1133
2010-03-22 12:00:00,12.76,12.76,12.73,12.75,1062315.2709359606,7.8711,7.8711,7.8526,7.8649,1062315.2709
2010-03-22 12:10:00,12.74,12.75,12.72,12.73,2088177.3399014776,7.8588,7.8649,7.8464,7.8526,2088177.3399
2010-03-22 12:20:00,12.73,12.75,12.72,12.74,1313916.2561576352,7.8526,7.8649,7.8464,7.8588,1313916.2562
2010-03-22 12:30:00,12.74,12.76,12.73,12.73,2388546.7980295564,7.8588,7.8711,7.8526,7.8526,2388546.798
2010-03-22 12:40:00,12.73,12.74,12.72,12.73,808128.0788177339,7.8526,7.8588,7.8464,7.8526,808128.0788
2010-03-22 12:50:00,12.73,12.75,12.72,12.74,798522.1674876846,7.8526,7.8649,7.8464,7.8588,798522.1675
2010-03-22 13:00:00,12.74,12.79,12.74,12.78,1039778.3251231526,7.8588,7.8896,7.8588,7.8834,1039778.3251
2010-03-22 13:10:00,12.78,12.81,12.77,12.8,741502.4630541871,7.8834,7.902,7.8773,7.8958,741502.4631
2010-03-22 13:20:00,12.79,12.8,12.75,12.78,699876.8472906403,7.8896,7.8958,7.8649,7.8834,699876.8473
2010-03-22 13:30:00,12.78,12.8,12.77,12.79,429926.1083743842,7.8834,7.8958,7.8773,7.8896,429926.1084
2010-03-22 13:40:00,12.8,12.8,12.78,12.79,253571.4285714285,7.8958,7.8958,7.8834,7.8896,253571.4286
2010-03-22 13:50:00,12.79,12.79,12.75,12.78,448645.3201970443,7.8896,7.8896,7.8649,7.8834,448645.3202
2010-03-22 14:00:00,12.77,12.78,12.76,12.77,2492857.1428571427,7.8773,7.8834,7.8711,7.8773,2492857.1429
2010-03-22 14:10:00,12.76,12.77,12.75,12.76,413300.4926108374,7.8711,7.8773,7.8649,7.8711,413300.4926
2010-03-22 14:20:00,12.76,12.78,12.76,12.77,491871.921182266,7.8711,7.8834,7.8711,7.8773,491871.9212
2010-03-22 14:30:00,12.77,12.78,12.77,12.78,308620.6896551724,7.8773,7.8834,7.8773,7.8834,308620.6897
2010-03-22 14:40:00,12.78,12.79,12.78,12.79,1560960.5911330048,7.8834,7.8896,7.8834,7.8896,1560960.5911
2010-03-22 14:50:00,12.79,12.8,12.77,12.78,3810467.9802955664,7.8896,7.8958,7.8773,7.8834,3810467.9803
2010-03-22 15:00:00,12.77,12.79,12.18,12.77,1469458.1280788176,7.8773,7.8896,7.5133,7.8773,1469458.1281
2010-03-22 15:10:00,12.77,12.8,12.76,12.8,3323152.709359606,7.8773,7.8958,7.8711,7.8958,3323152.7094
2010-03-22 15:20:00,12.8,12.81,12.79,12.8,1096305.4187192118,7.8958,7.902,7.8896,7.8958,1096305.4187
2010-03-22 15:30:00,12.8,12.81,12.79,12.81,1372783.251231527,7.8958,7.902,7.8896,7.902,1372783.2512
2010-03-22 15:40:00,12.8,12.81,12.8,12.81,1658866.9950738917,7.8958,7.902,7.8958,7.902,1658866.9951
2010-03-22 15:50:00,12.81,12.81,12.79,12.81,4879679.802955665,7.902,7.902,7.8896,7.902,4879679.803
2010-03-23 09:30:00,12.84,12.85,12.8,12.81,4453940.886699507,7.9205,7.9266,7.8958,7.902,4453940.8867
2010-03-23 09:40:00,12.81,12.82,12.78,12.79,2859605.911330049,7.902,7.9081,7.8834,7.8896,2859605.9113
2010-03-23 09:50:00,12.8,12.81,12.77,12.79,2095073.8916256155,7.8958,7.902,7.8773,7.8896,2095073.8916
2010-03-23 10:00:00,12.8,12.82,12.77,12.81,3078201.9704433493,7.8958,7.9081,7.8773,7.902,3078201.9704
2010-03-23 10:10:00,12.81,12.83,12.79,12.82,3371798.0295566497,7.902,7.9143,7.8896,7.9081,3371798.0296
2010-03-23 10:20:00,12.82,12.82,12.79,12.82,3391009.8522167485,7.9081,7.9081,7.8896,7.9081,3391009.8522
2010-03-23 10:30:00,12.82,12.82,12.79,12.81,1881280.78817734,7.9081,7.9081,7.8896,7.902,1881280.7882
2010-03-23 10:40:00,12.8,12.82,12.79,12.81,1373275.862068965,7.8958,7.9081,7.8896,7.902,1373275.8621
2010-03-23 10:50:00,12.81,12.82,12.79,12.81,1334359.60591133,7.902,7.9081,7.8896,7.902,1334359.6059
2010-03-23 11:00:00,12.81,12.81,12.77,12.79,3007512.315270936,7.902,7.902,7.8773,7.8896,3007512.3153
2010-03-23 11:10:00,12.78,12.8,12.77,12.79,2446674.8768472904,7.8834,7.8958,7.8773,7.8896,2446674.8768
2010-03-23 11:20:00,12.8,12.81,12.77,12.78,6395689.655172413,7.8958,7.902,7.8773,7.8834,6395689.6552
2010-03-23 11:30:00,12.78,12.79,12.77,12.78,998275.8620689654,7.8834,7.8896,7.8773,7.8834,998275.8621
2010-03-23 11:40:00,12.78,12.81,12.76,12.8,1947536.945812808,7.8834,7.902,7.8711,7.8958,1947536.9458
2010-03-23 11:50:00,12.8,12.81,12.78,12.81,1405172.4137931033,7.8958,7.902,7.8834,7.902,1405172.4138
2010-03-23 12:00:00,12.8,12.83,12.78,12.83,799384.2364532019,7.8958,7.9143,7.8834,7.9143,799384.2365
2010-03-23 12:10:00,12.82,12.84,12.81,12.83,866748.7684729063,7.9081,7.9205,7.902,7.9143,866748.7685
2010-03-23 12:20:00,12.83,12.83,12.81,12.82,239901.4778325123,7.9143,7.9143,7.902,7.9081,239901.4778
2010-03-23 12:30:00,12.82,12.83,12.81,12.82,1395443.3497536944,7.9081,7.9143,7.902,7.9081,1395443.3498
2010-03-23 12:40:00,12.81,12.83,12.78,12.82,787561.5763546798,7.902,7.9143,7.8834,7.9081,787561.5764
2010-03-23 12:50:00,12.81,12.82,12.78,12.82,593596.0591133004,7.902,7.9081,7.8834,7.9081,593596.0591
2010-03-23 13:00:00,12.81,12.83,12.81,12.83,702339.9014778325,7.902,7.9143,7.902,7.9143,702339.9015
2010-03-23 13:10:00,12.82,12.84,12.82,12.83,1177093.5960591133,7.9081,7.9205,7.9081,7.9143,1177093.5961
2010-03-23 13:20:00,12.84,12.85,12.83,12.84,882635.4679802955,7.9205,7.9266,7.9143,7.9205,882635.468
2010-03-23 13:30:00,12.84,12.85,12.83,12.85,561206.896551724,7.9205,7.9266,7.9143,7.9266,561206.8966
2010-03-23 13:40:00,12.85,12.85,12.81,12.82,930172.4137931034,7.9266,7.9266,7.902,7.9081,930172.4138
2010-03-23 13:50:00,12.82,12.83,12.81,12.81,938546.7980295564,7.9081,7.9143,7.902,7.902,938546.798
2010-03-23 14:00:00,12.81,12.82,12.81,12.82,254556.6502463054,7.902,7.9081,7.902,7.9081,254556.6502
2010-03-23 14:10:00,12.81,12.83,12.81,12.83,411330.0492610837,7.902,7.9143,7.902,7.9143,411330.0493
2010-03-23 14:20:00,12.83,12.84,12.82,12.83,232142.8571428572,7.9143,7.9205,7.9081,7.9143,232142.8571
2010-03-23 14:30:00,12.83,12.84,12.82,12.84,1142857.1428571427,7.9143,7.9205,7.9081,7.9205,1142857.1429
2010-03-23 14:40:00,12.84,12.85,12.83,12.84,665147.7832512314,7.9205,7.9266,7.9143,7.9205,665147.7833
2010-03-23 14:50:00,12.84,12.85,12.83,12.84,1012192.1182266008,7.9205,7.9266,7.9143,7.9205,1012192.1182
2010-03-23 15:00:00,12.85,12.88,12.83,12.86,3103078.81773399,7.9266,7.9451,7.9143,7.9328,3103078.8177
2010-03-23 15:10:00,12.87,12.89,12.86,12.89,3316995.0738916253,7.939,7.9513,7.9328,7.9513,3316995.0739
2010-03-23 15:20:00,12.88,12.9,12.88,12.9,4209975.369458128,7.9451,7.9575,7.9451,7.9575,4209975.3695
2010-03-23 15:30:00,12.89,12.91,12.89,12.89,3995812.807881773,7.9513,7.9636,7.9513,7.9513,3995812.8079
2010-03-23 15:40:00,12.9,12.92,12.89,12.91,2565270.935960591,7.9575,7.9698,7.9513,7.9636,2565270.936
2010-03-23 15:50:00,12.91,12.92,12.89,12.9,7581280.788177339,7.9636,7.9698,7.9513,7.9575,7581280.7882
2010-03-24 09:30:00,12.83,12.89,12.83,12.89,4376354.679802955,7.9143,7.9513,7.9143,7.9513,4376354.6798
2010-03-24 09:40:00,12.89,12.92,12.88,12.91,1507389.162561576,7.9513,7.9698,7.9451,7.9636,1507389.1626
2010-03-24 09:50:00,12.91,12.93,12.89,12.89,2495073.891625616,7.9636,7.976,7.9513,7.9513,2495073.8916
2010-03-24 10:00:00,12.89,12.92,12.88,12.92,2901477.832512315,7.9513,7.9698,7.9451,7.9698,2901477.8325
2010-03-24 10:10:00,12.92,12.97,12.92,12.96,4643103.448275861,7.9698,8.0007,7.9698,7.9945,4643103.4483
2010-03-24 10:20:00,12.97,12.98,12.94,12.95,3568719.21182266,8.0007,8.0068,7.9821,7.9883,3568719.2118
2010-03-24 10:30:00,12.94,12.98,12.94,12.97,2918349.753694581,7.9821,8.0068,7.9821,8.0007,2918349.7537
2010-03-24 10:40:00,12.98,12.98,12.94,12.96,1623399.0147783249,8.0068,8.0068,7.9821,7.9945,1623399.0148
2010-03-24 10:50:00,12.96,12.98,12.95,12.95,2961945.8128078813,7.9945,8.0068,7.9883,7.9883,2961945.8128
2010-03-24 11:00:00,12.95,12.97,12.91,12.93,2773522.1674876846,7.9883,8.0007,7.9636,7.976,2773522.1675
2010-03-24 11:10:00,12.93,12.94,12.87,12.89,4483251.231527093,7.976,7.9821,7.939,7.9513,4483251.2315
2010-03-24 11:20:00,12.89,12.91,12.88,12.91,2246798.02955665,7.9513,7.9636,7.9451,7.9636,2246798.0296
2010-03-24 11:30:00,12.92,12.93,12.9,12.91,1611699.5073891624,7.9698,7.976,7.9575,7.9636,1611699.5074
2010-03-24 11:40:00,12.91,12.93,12.9,12.9,1100985.2216748768,7.9636,7.976,7.9575,7.9575,1100985.2217
2010-03-24 11:50:00,12.91,12.93,12.9,12.92,633743.8423645319,7.9636,7.976,7.9575,7.9698,633743.8424
2010-03-24 12:00:00,12.93,12.95,12.92,12.94,1685467.9802955664,7.976,7.9883,7.9698,7.9821,1685467.9803
2010-03-24 12:10:00,12.94,12.95,12.93,12.93,491009.8522167487,7.9821,7.9883,7.976,7.976,491009.8522
2010-03-24 12:20:00,12.93,12.96,12.93,12.95,708743.8423645319,7.976,7.9945,7.976,7.9883,708743.8424
2010-03-24 12:30:00,12.95,12.97,12.91,12.94,1408743.842364532,7.9883,8.0007,7.9636,7.9821,1408743.8424
2010-03-24 12:40:00,12.95,12.97,12.94,12.96,861330.0492610837,7.9883,8.0007,7.9821,7.9945,861330.0493
2010-03-24 12:50:00,12.97,12.97,12.94,12.94,2303201.9704433493,8.0007,8.0007,7.9821,7.9821,2303201.9704
2010-03-24 13:00:00,12.94,12.95,12.91,12.93,2065640.3940886697,7.9821,7.9883,7.9636,7.976,2065640.3941
2010-03-24 13:10:00,12.93,12.94,12.89,12.89,2110714.285714285,7.976,7.9821,7.9513,7.9513,2110714.2857
2010-03-24 13:20:00,12.89,12.92,12.89,12.92,2461206.896551724,7.9513,7.9698,7.9513,7.9698,2461206.8966
2010-03-24 13:30:00,12.91,12.94,12.91,12.93,1689778.3251231525,7.9636,7.9821,7.9636,7.976,1689778.3251
2010-03-24 13:40:00,12.93,12.94,12.87,12.89,1925000.0,7.976,7.9821,7.939,7.9513,1925000.0
2010-03-24 13:50:00,12.89,12.89,12.87,12.89,3632512.315270936,7.9513,7.9513,7.939,7.9513,3632512.3153
2010-03-24 14:00:00,12.89,12.9,12.89,12.9,1031773.3990147782,7.9513,7.9575,7.9513,7.9575,1031773.399
2010-03-24 14:10:00,12.9,12.93,12.89,12.92,1330788.1773399014,7.9575,7.976,7.9513,7.9698,1330788.1773
2010-03-24 14:20:00,12.92,12.94,12.91,12.92,906650.2463054188,7.9698,7.9821,7.9636,7.9698,906650.2463
2010-03-24 14:30:00,12.92,12.94,12.91,12.91,1171182.266009852,7.9698,7.9821,7.9636,7.9636,1171182.266
2010-03-24 14:40:00,12.91,12.94,12.91,12.93,947044.3349753694,7.9636,7.9821,7.9636,7.976,947044.335
2010-03-24 14:50:00,12.93,12.94,12.91,12.91,1126108.3743842363,7.976,7.9821,7.9636,7.9636,1126108.3744
2010-03-24 15:00:00,12.91,12.94,12.91,12.93,859236.4532019703,7.9636,7.9821,7.9636,7.976,859236.4532
2010-03-24 15:10:00,12.93,12.94,12.91,12.93,2147044.3349753693,7.976,7.9821,7.9636,7.976,2147044.335
2010-03-24 15:20:00,12.93,12.95,12.93,12.94,1049753.6945812807,7.976,7.9883,7.976,7.9821,1049753.6946
2010-03-24 15:30:00,12.94,12.96,12.93,12.94,3285221.674876847,7.9821,7.9945,7.976,7.9821,3285221.6749
2010-03-24 15:40:00,12.94,12.94,12.93,12.94,2023768.472906404,7.9821,7.9821,7.976,7.9821,2023768.4729
2010-03-24 15:50:00,12.94,12.94,12.92,12.92,7808251.231527093,7.9821,7.9821,7.9698,7.9698,7808251.2315
2010-03-25 09:30:00,13.01,13.06,13.01,13.04,5312807.881773398,8.0253,8.0562,8.0253,8.0438,5312807.8818
2010-03-25 09:40:00,13.04,13.07,13.02,13.04,4273152.709359606,8.0438,8.0623,8.0315,8.0438,4273152.7094
2010-03-25 09:50:00,13.05,13.07,13.04,13.07,2183374.384236453,8.05,8.0623,8.0438,8.0623,2183374.3842
2010-03-25 10:00:00,13.07,13.08,13.04,13.05,6656650.246305418,8.0623,8.0685,8.0438,8.05,6656650.2463
2010-03-25 10:10:00,13.06,13.08,13.05,13.08,2691379.310344828,8.0562,8.0685,8.05,8.0685,2691379.3103
2010-03-25 10:20:00,13.08,13.1,13.07,13.07,4091256.157635468,8.0685,8.0808,8.0623,8.0623,4091256.1576
2010-03-25 10:30:00,13.08,13.1,13.07,13.1,2271921.182266009,8.0685,8.0808,8.0623,8.0808,2271921.1823
2010-03-25 10:40:00,13.09,13.13,13.09,13.13,2011330.049261084,8.0747,8.0993,8.0747,8.0993,2011330.0493
2010-03-25 10:50:00,13.12,13.15,13.11,13.15,2058620.689655172,8.0932,8.1117,8.087,8.1117,2058620.6897
2010-03-25 11:00:00,13.15,13.17,13.14,13.15,5808374.384236453,8.1117,8.124,8.1055,8.1117,5808374.3842
2010-03-25 11:10:00,13.15,13.2,13.15,13.19,5059852.216748768,8.1117,8.1425,8.1117,8.1364,5059852.2167
2010-03-25 11:20:00,13.19,13.21,13.19,13.2,7032512.315270935,8.1364,8.1487,8.1364,8.1425,7032512.3153
2010-03-25 11:30:00,13.2,13.23,13.2,13.22,1461083.7438423643,8.1425,8.161,8.1425,8.1549,1461083.7438
2010-03-25 11:40:00,13.22,13.25,13.22,13.23,4659359.605911329,8.1549,8.1734,8.1549,8.161,4659359.6059
2010-03-25 11:50:00,13.22,13.24,13.22,13.23,1668596.0591133004,8.1549,8.1672,8.1549,8.161,1668596.0591
2010-03-25 12:00:00,13.23,13.24,13.21,13.24,3128571.428571428,8.161,8.1672,8.1487,8.1672,3128571.4286
2010-03-25 12:10:00,13.23,13.24,13.19,13.2,4067364.532019704,8.161,8.1672,8.1364,8.1425,4067364.532
2010-03-25 12:20:00,13.21,13.22,13.2,13.21,2192364.532019704,8.1487,8.1549,8.1425,8.1487,2192364.532
2010-03-25 12:30:00,13.21,13.24,13.21,13.23,1251724.1379310344,8.1487,8.1672,8.1487,8.161,1251724.1379
2010-03-25 12:40:00,13.23,13.24,13.22,13.24,2068472.9064039409,8.161,8.1672,8.1549,8.1672,2068472.9064
2010-03-25 12:50:00,13.24,13.24,13.22,13.22,1257266.0098522166,8.1672,8.1672,8.1549,8.1549,1257266.0099
2010-03-25 13:00:00,13.22,13.24,13.2,13.24,1888423.6453201969,8.1549,8.1672,8.1425,8.1672,1888423.6453
2010-03-25 13:10:00,13.23,13.24,13.21,13.22,3215270.935960591,8.161,8.1672,8.1487,8.1549,3215270.936
2010-03-25 13:20:00,13.22,13.24,13.21,13.21,3113916.2561576352,8.1549,8.1672,8.1487,8.1487,3113916.2562
2010-03-25 13:30:00,13.21,13.22,13.17,13.17,2731773.399014778,8.1487,8.1549,8.124,8.124,2731773.399
2010-03-25 13:40:00,13.17,13.18,13.15,13.15,4185221.674876847,8.124,8.1302,8.1117,8.1117,4185221.6749
2010-03-25 13:50:00,13.15,13.17,13.12,13.15,4669211.822660098,8.1117,8.124,8.0932,8.1117,4669211.8227
2010-03-25 14:00:00,13.14,13.16,13.13,13.15,2812438.42364532,8.1055,8.1179,8.0993,8.1117,2812438.4236
2010-03-25 14:10:00,13.15,13.16,13.13,13.15,2170197.044334975,8.1117,8.1179,8.0993,8.1117,2170197.0443
2010-03-25 14:20:00,13.15,13.16,13.09,13.1,5136822.660098522,8.1117,8.1179,8.0747,8.0808,5136822.6601
2010-03-25 14:30:00,13.1,13.13,13.09,13.13,2782512.315270936,8.0808,8.0993,8.0747,8.0993,2782512.3153
2010-03-25 14:40:00,13.13,13.13,13.08,13.08,3697290.640394088,8.0993,8.0993,8.0685,8.0685,3697290.6404
2010-03-25 14:50:00,13.08,13.11,13.07,13.11,3803201.970443349,8.0685,8.087,8.0623,8.087,3803201.9704
2010-03-25 15:00:00,13.11,13.15,13.11,13.13,1846182.266009852,8.087,8.1117,8.087,8.0993,1846182.266
2010-03-25 15:10:00,13.13,13.14,13.11,13.12,2218103.448275862,8.0993,8.1055,8.087,8.0932,2218103.4483
2010-03-25 15:20:00,13.12,13.13,13.1,13.1,2949876.84729064,8.0932,8.0993,8.0808,8.0808,2949876.8473
2010-03-25 15:30:00,13.1,13.1,13.05,13.05,6880541.871921182,8.0808,8.0808,8.05,8.05,6880541.8719
2010-03-25 15:40:00,13.05,13.06,12.98,12.98,9865147.783251232,8.05,8.0562,8.0068,8.0068,9865147.7833
2010-03-25 15:50:00,12.98,13.01,12.96,12.98,11795073.891625617,8.0068,8.0253,7.9945,8.0068,11795073.8916
2010-03-26 09:30:00,13.03,13.08,13.02,13.07,3726600.985221674,8.0377,8.0685,8.0315,8.0623,3726600.9852
2010-03-26 09:40:00,13.07,13.09,13.03,13.08,6427463.054187192,8.0623,8.0747,8.0377,8.0685,6427463.0542
2010-03-26 09:50:00,13.09,13.12,13.08,13.1,4007142.857142857,8.0747,8.0932,8.0685,8.0808,4007142.8571
2010-03-26 10:00:00,13.1,13.15,13.09,13.12,3286453.201970443,8.0808,8.1117,8.0747,8.0932,3286453.202
2010-03-26 10:10:00,13.13,13.14,13.11,13.12,2306157.63546798,8.0993,8.1055,8.087,8.0932,2306157.6355
2010-03-26 10:20:00,13.13,13.15,13.11,13.15,3357512.315270936,8.0993,8.1117,8.087,8.1117,3357512.3153
2010-03-26 10:30:00,13.15,13.15,13.12,13.13,1938546.7980295564,8.1117,8.1117,8.0932,8.0993,1938546.798
2010-03-26 10:40:00,13.13,13.14,13.11,13.13,3142487.684729064,8.0993,8.1055,8.087,8.0993,3142487.6847
2010-03-26 10:50:00,13.14,13.15,13.11,13.12,1580541.871921182,8.1055,8.1117,8.087,8.0932,1580541.8719
2010-03-26 11:00:00,13.13,13.15,13.12,13.13,1376600.985221675,8.0993,8.1117,8.0932,8.0993,1376600.9852
2010-03-26 11:10:00,13.13,13.15,13.12,13.14,1357881.7733990147,8.0993,8.1117,8.0932,8.1055,1357881.7734
2010-03-26 11:20:00,13.14,13.15,13.13,13.15,786453.2019704432,8.1055,8.1117,8.0993,8.1117,786453.202
2010-03-26 11:30:00,13.15,13.15,13.13,13.14,1862315.2709359603,8.1117,8.1117,8.0993,8.1055,1862315.2709
2010-03-26 11:40:00,13.14,13.14,13.12,13.13,1143596.0591133004,8.1055,8.1055,8.0932,8.0993,1143596.0591
2010-03-26 11:50:00,13.14,13.15,13.13,13.14,499261.0837438423,8.1055,8.1117,8.0993,8.1055,499261.0837
2010-03-26 12:00:00,13.13,13.15,13.13,13.15,293842.36453201965,8.0993,8.1117,8.0993,8.1117,293842.3645
2010-03-26 12:10:00,13.15,13.15,13.13,13.14,1130418.7192118226,8.1117,8.1117,8.0993,8.1055,1130418.7192
2010-03-26 12:20:00,13.13,13.13,13.07,13.07,3124999.9999999995,8.0993,8.0993,8.0623,8.0623,3125000.0
2010-03-26 12:30:00,13.07,13.08,13.03,13.05,2925492.610837438,8.0623,8.0685,8.0377,8.05,2925492.6108
2010-03-26 12:40:00,13.06,13.07,13.02,13.02,1245073.8916256155,8.0562,8.0623,8.0315,8.0315,1245073.8916
2010-03-26 12:50:00,13.03,13.05,12.99,13.0,2792857.1428571427,8.0377,8.05,8.013,8.0192,2792857.1429
2010-03-26 13:00:00,13.0,13.0,12.93,12.94,2891748.768472906,8.0192,8.0192,7.976,7.9821,2891748.7685
2010-03-26 13:10:00,12.94,12.99,12.94,12.98,3219950.738916256,7.9821,8.013,7.9821,8.0068,3219950.7389
2010-03-26 13:20:00,12.98,13.02,12.98,12.99,1891625.615763547,8.0068,8.0315,8.0068,8.013,1891625.6158
2010-03-26 13:30:00,12.99,13.02,12.98,13.0,2003078.81773399,8.013,8.0315,8.0068,8.0192,2003078.8177
2010-03-26 13:40:00,13.01,13.03,12.98,12.99,2223645.320197044,8.0253,8.0377,8.0068,8.013,2223645.3202
2010-03-26 13:50:00,12.99,13.01,12.98,12.99,1145320.1970443348,8.013,8.0253,8.0068,8.013,1145320.197
2010-03-26 14:00:00,12.99,12.99,12.96,12.99,1854679.802955665,8.013,8.013,7.9945,8.013,1854679.803
2010-03-26 14:10:00,12.99,13.03,12.98,13.02,3885467.9802955664,8.013,8.0377,8.0068,8.0315,3885467.9803
2010-03-26 14:20:00,13.02,13.03,13.0,13.03,1397290.6403940886,8.0315,8.0377,8.0192,8.0377,1397290.6404
2010-03-26 14:30:00,13.03,13.05,13.02,13.05,2641502.463054187,8.0377,8.05,8.0315,8.05,2641502.4631
2010-03-26 14:40:00,13.04,13.06,13.01,13.02,53410591.13300492,8.0438,8.0562,8.0253,8.0315,53410591.133
2010-03-26 14:50:00,13.01,13.02,12.98,13.0,2750738.916256157,8.0253,8.0315,8.0068,8.0192,2750738.9163
2010-03-26 15:00:00,13.0,13.01,12.98,12.98,2685714.285714285,8.0192,8.0253,8.0068,8.0068,2685714.2857
2010-03-26 15:10:00,12.98,13.0,12.97,12.99,997413.7931034482,8.0068,8.0192,8.0007,8.013,997413.7931
2010-03-26 15:20:00,12.99,13.0,12.95,12.98,2051477.8325123151,8.013,8.0192,7.9883,8.0068,2051477.8325
2010-03-26 15:30:00,12.98,12.99,12.95,12.95,13145320.197044332,8.0068,8.013,7.9883,7.9883,13145320.197
2010-03-26 15:40:00,12.96,12.96,12.92,12.94,47093472.90640394,7.9945,7.9945,7.9698,7.9821,47093472.9064
2010-03-26 15:50:00,12.94,13.0,12.94,12.99,21522536.945812806,7.9821,8.0192,7.9821,8.013,21522536.9458
2010-03-29 09:30:00,13.07,13.11,13.03,13.04,4864162.561576354,8.0623,8.087,8.0377,8.0438,4864162.5616
2010-03-29 09:40:00,13.03,13.06,12.99,13.02,4727093.596059113,8.0377,8.0562,8.013,8.0315,4727093.5961
2010-03-29 09:50:00,13.02,13.05,12.99,12.99,3454926.108374384,8.0315,8.05,8.013,8.013,3454926.1084
2010-03-29 10:00:00,12.99,13.01,12.98,12.99,4428940.886699507,8.013,8.0253,8.0068,8.013,4428940.8867
2010-03-29 10:10:00,12.98,13.01,12.98,13.0,2806280.78817734,8.0068,8.0253,8.0068,8.0192,2806280.7882
2010-03-29 10:20:00,13.0,13.01,12.96,12.98,1986453.2019704431,8.0192,8.0253,7.9945,8.0068,1986453.202
2010-03-29 10:30:00,12.98,12.98,12.94,12.98,5790270.935960591,8.0068,8.0068,7.9821,8.0068,5790270.936
2010-03-29 10:40:00,12.97,13.0,12.97,12.99,1440147.7832512313,8.0007,8.0192,8.0007,8.013,1440147.7833
2010-03-29 10:50:00,12.99,13.02,12.98,13.02,735098.5221674877,8.013,8.0315,8.0068,8.0315,735098.5222
2010-03-29 11:00:00,13.02,13.03,13.01,13.02,768349.7536945812,8.0315,8.0377,8.0253,8.0315,768349.7537
2010-03-29 11:10:00,13.02,13.03,13.01,13.02,3674261.083743842,8.0315,8.0377,8.0253,8.0315,3674261.0837
2010-03-29 11:20:00,13.02,13.04,13.01,13.02,808620.6896551723,8.0315,8.0438,8.0253,8.0315,808620.6897
2010-03-29 11:30:00,13.03,13.03,13.01,13.01,495073.8916256157,8.0377,8.0377,8.0253,8.0253,495073.8916
2010-03-29 11:40:00,13.02,13.03,13.01,13.01,1250369.4581280786,8.0315,8.0377,8.0253,8.0253,1250369.4581
2010-03-29 11:50:00,13.01,13.02,12.98,12.99,1138300.492610837,8.0253,8.0315,8.0068,8.013,1138300.4926
2010-03-29 12:00:00,12.99,13.02,12.99,13.0,675492.6108374384,8.013,8.0315,8.013,8.0192,675492.6108
2010-03-29 12:10:00,13.0,13.01,12.98,12.99,266256.15763546794,8.0192,8.0253,8.0068,8.013,266256.1576
2010-03-29 12:20:00,12.98,12.99,12.97,12.97,410467.9802955665,8.0068,8.013,8.0007,8.0007,410467.9803
2010-03-29 12:30:00,12.98,12.98,12.95,12.95,1055911.330049261,8.0068,8.0068,7.9883,7.9883,1055911.33
2010-03-29 12:40:00,12.95,12.97,12.93,12.97,2379802.9556650245,7.9883,8.0007,7.976,8.0007,2379802.9557
2010-03-29 12:50:00,12.96,12.97,12.94,12.95,821059.1133004925,7.9945,8.0007,7.9821,7.9883,821059.1133
2010-03-29 13:00:00,12.94,12.97,12.94,12.97,973029.5566502464,7.9821,8.0007,7.9821,8.0007,973029.5567
2010-03-29 13:10:00,12.97,12.98,12.96,12.98,542487.684729064,8.0007,8.0068,7.9945,8.0068,542487.6847
2010-03-29 13:20:00,12.98,12.99,12.97,12.98,303448.2758620689,8.0068,8.013,8.0007,8.0068,303448.2759
2010-03-29 13:30:00,12.98,12.99,12.97,12.97,461822.6600985221,8.0068,8.013,8.0007,8.0007,461822.6601
2010-03-29 13:40:00,12.97,12.98,12.96,12.98,703694.581280788,8.0007,8.0068,7.9945,8.0068,703694.5813
2010-03-29 13:50:00,12.98,12.99,12.98,12.99,1328694.581280788,8.0068,8.013,8.0068,8.013,1328694.5813
2010-03-29 14:00:00,12.98,12.99,12.98,12.98,694334.9753694581,8.0068,8.013,8.0068,8.0068,694334.9754
2010-03-29 14:10:00,12.98,12.98,12.97,12.98,962561.5763546798,8.0068,8.0068,8.0007,8.0068,962561.5764
2010-03-29 14:20:00,12.98,12.98,12.95,12.98,5736206.896551724,8.0068,8.0068,7.9883,8.0068,5736206.8966
2010-03-29 14:30:00,12.97,13.0,12.97,13.0,2398029.556650246,8.0007,8.0192,8.0007,8.0192,2398029.5567
2010-03-29 14:40:00,12.99,13.0,12.98,12.99,1079064.0394088668,8.013,8.0192,8.0068,8.013,1079064.0394
2010-03-29 14:50:00,12.99,13.01,12.99,13.01,1644704.4334975367,8.013,8.0253,8.013,8.0253,1644704.4335
2010-03-29 15:00:00,13.02,13.02,13.01,13.02,465270.9359605911,8.0315,8.0315,8.0253,8.0315,465270.936
2010-03-29 15:10:00,13.02,13.04,13.01,13.03,1389901.4778325122,8.0315,8.0438,8.0253,8.0377,1389901.4778
2010-03-29 15:20:00,13.03,13.04,13.02,13.02,1278448.2758620689,8.0377,8.0438,8.0315,8.0315,1278448.2759
2010-03-29 15:30:00,13.02,13.03,13.0,13.0,1908004.9261083745,8.0315,8.0377,8.0192,8.0192,1908004.9261
2010-03-29 15:40:00,13.01,13.02,13.0,13.02,1324876.8472906402,8.0253,8.0315,8.0192,8.0315,1324876.8473
2010-03-29 15:50:00,13.02,13.02,13.0,13.02,4070566.502463054,8.0315,8.0315,8.0192,8.0315,4070566.5025
2010-03-30 09:30:00,13.02,13.02,12.99,13.01,4271182.266009851,8.0315,8.0315,8.013,8.0253,4271182.266
2010-03-30 09:40:00,13.01,13.02,12.99,13.02,3147167.4876847286,8.0253,8.0315,8.013,8.0315,3147167.4877
2010-03-30 09:50:00,13.02,13.04,13.01,13.03,2243719.21182266,8.0315,8.0438,8.0253,8.0377,2243719.2118
2010-03-30 10:00:00,13.03,13.06,13.02,13.03,2805665.024630541,8.0377,8.0562,8.0315,8.0377,2805665.0246
2010-03-30 10:10:00,13.03,13.05,12.99,13.02,1486945.8128078815,8.0377,8.05,8.013,8.0315,1486945.8128
2010-03-30 10:20:00,13.01,13.03,12.99,13.01,2417364.532019704,8.0253,8.0377,8.013,8.0253,2417364.532
2010-03-30 10:30:00,13.01,13.02,13.0,13.0,1196305.4187192118,8.0253,8.0315,8.0192,8.0192,1196305.4187
2010-03-30 10:40:00,13.0,13.01,12.98,12.98,1618349.753694581,8.0192,8.0253,8.0068,8.0068,1618349.7537
2010-03-30 10:50:00,12.98,12.99,12.96,12.97,1796059.1133004923,8.0068,8.013,7.9945,8.0007,1796059.1133
2010-03-30 11:00:00,12.96,12.96,12.91,12.94,3107635.4679802954,7.9945,7.9945,7.9636,7.9821,3107635.468
2010-03-30 11:10:00,12.93,12.94,12.91,12.92,2272167.487684729,7.976,7.9821,7.9636,7.9698,2272167.4877
2010-03-30 11:20:00,12.92,12.93,12.9,12.92,3468226.6009852216,7.9698,7.976,7.9575,7.9698,3468226.601
2010-03-30 11:30:00,12.92,12.93,12.89,12.89,489408.86699507385,7.9698,7.976,7.9513,7.9513,489408.867
2010-03-30 11:40:00,12.9,12.94,12.89,12.93,1334729.0640394087,7.9575,7.9821,7.9513,7.976,1334729.064
2010-03-30 11:50:00,12.94,12.94,12.92,12.92,824876.8472906403,7.9821,7.9821,7.9698,7.9698,824876.8473
2010-03-30 12:00:00,12.92,12.94,12.92,12.93,854310.3448275861,7.9698,7.9821,7.9698,7.976,854310.3448
2010-03-30 12:10:00,12.93,12.94,12.91,12.92,1499876.8472906402,7.976,7.9821,7.9636,7.9698,1499876.8473
2010-03-30 12:20:00,12.92,12.95,12.91,12.95,836576.3546798029,7.9698,7.9883,7.9636,7.9883,836576.3547
2010-03-30 12:30:00,12.94,12.95,12.93,12.93,777463.054187192,7.9821,7.9883,7.976,7.976,777463.0542
2010-03-30 12:40:00,12.94,12.95,12.94,12.94,711083.7438423645,7.9821,7.9883,7.9821,7.9821,711083.7438
2010-03-30 12:50:00,12.94,12.95,12.93,12.94,576231.527093596,7.9821,7.9883,7.976,7.9821,576231.5271
2010-03-30 13:00:00,12.95,12.95,12.93,12.93,1104310.344827586,7.9883,7.9883,7.976,7.976,1104310.3448
2010-03-30 13:10:00,12.93,12.94,12.93,12.94,656896.5517241379,7.976,7.9821,7.976,7.9821,656896.5517
2010-03-30 13:20:00,12.93,12.94,12.89,12.92,1065394.0886699506,7.976,7.9821,7.9513,7.9698,1065394.0887
2010-03-30 13:30:00,12.91,12.93,12.9,12.91,657635.4679802955,7.9636,7.976,7.9575,7.9636,657635.468
2010-03-30 13:40:00,12.91,12.92,12.89,12.91,609975.369458128,7.9636,7.9698,7.9513,7.9636,609975.3695
2010-03-30 13:50:00,12.91,12.94,12.91,12.92,375369.4581280788,7.9636,7.9821,7.9636,7.9698,375369.4581
2010-03-30 14:00:00,12.92,12.93,12.91,12.93,654187.1921182266,7.9698,7.976,7.9636,7.976,654187.1921
2010-03-30 14:10:00,12.92,12.94,12.92,12.92,756650.2463054187,7.9698,7.9821,7.9698,7.9698,756650.2463
2010-03-30 14:20:00,12.92,12.93,12.91,12.92,537807.881773399,7.9698,7.976,7.9636,7.9698,537807.8818
2010-03-30 14:30:00,12.91,12.95,12.91,12.94,975862.0689655172,7.9636,7.9883,7.9636,7.9821,975862.069
2010-03-30 14:40:00,12.94,12.95,12.94,12.94,276231.52709359606,7.9821,7.9883,7.9821,7.9821,276231.5271
2010-03-30 14:50:00,12.95,12.97,12.94,12.95,1121674.8768472904,7.9883,8.0007,7.9821,7.9883,1121674.8768
2010-03-30 15:00:00,12.95,12.96,12.94,12.94,607758.6206896551,7.9883,7.9945,7.9821,7.9821,607758.6207
2010-03-30 15:10:00,12.94,12.94,12.94,12.94,674507.3891625615,7.9821,7.9821,7.9821,7.9821,674507.3892
2010-03-30 15:20:00,12.94,12.94,12.92,12.94,965640.39408867,7.9821,7.9821,7.9698,7.9821,965640.3941
2010-03-30 15:30:00,12.94,12.96,12.94,12.94,955665.0246305418,7.9821,7.9945,7.9821,7.9821,955665.0246
2010-03-30 15:40:00,12.94,12.95,12.92,12.93,1908990.147783251,7.9821,7.9883,7.9698,7.976,1908990.1478
2010-03-30 15:50:00,12.93,12.94,12.93,12.94,4080418.7192118224,7.976,7.9821,7.976,7.9821,4080418.7192
2010-03-31 09:30:00,12.85,12.89,12.84,12.88,3881773.399014778,7.9266,7.9513,7.9205,7.9451,3881773.399
2010-03-31 09:40:00,12.88,12.9,12.84,12.85,3834359.60591133,7.9451,7.9575,7.9205,7.9266,3834359.6059
2010-03-31 09:50:00,12.84,12.91,12.84,12.9,2430295.5665024626,7.9205,7.9636,7.9205,7.9575,2430295.5665
2010-03-31 10:00:00,12.89,12.92,12.89,12.92,1765024.6305418718,7.9513,7.9698,7.9513,7.9698,1765024.6305
2010-03-31 10:10:00,12.91,12.92,12.89,12.91,1712684.7290640392,7.9636,7.9698,7.9513,7.9636,1712684.7291
2010-03-31 10:20:00,12.9,12.96,12.9,12.95,2817980.295566502,7.9575,7.9945,7.9575,7.9883,2817980.2956
2010-03-31 10:30:00,12.95,12.98,12.94,12.97,2151477.832512315,7.9883,8.0068,7.9821,8.0007,2151477.8325
2010-03-31 10:40:00,12.96,12.98,12.93,12.94,1494581.2807881772,7.9945,8.0068,7.976,7.9821,1494581.2808
2010-03-31 10:50:00,12.94,12.94,12.92,12.94,1326724.1379310344,7.9821,7.9821,7.9698,7.9821,1326724.1379
2010-03-31 11:00:00,12.94,12.95,12.91,12.95,1006280.7881773398,7.9821,7.9883,7.9636,7.9883,1006280.7882
2010-03-31 11:10:00,12.94,12.96,12.94,12.94,696059.1133004925,7.9821,7.9945,7.9821,7.9821,696059.1133
2010-03-31 11:20:00,12.94,12.96,12.93,12.96,983866.9950738916,7.9821,7.9945,7.976,7.9945,983866.9951
2010-03-31 11:30:00,12.95,12.98,12.95,12.97,987931.0344827584,7.9883,8.0068,7.9883,8.0007,987931.0345
2010-03-31 11:40:00,12.98,12.98,12.96,12.98,2210221.674876848,8.0068,8.0068,7.9945,8.0068,2210221.6749
2010-03-31 11:50:00,12.98,12.98,12.98,12.98,456527.0935960591,8.0068,8.0068,8.0068,8.0068,456527.0936
2010-03-31 12:00:00,12.98,12.98,12.96,12.96,1474014.778325123,8.0068,8.0068,7.9945,7.9945,1474014.7783
2010-03-31 12:10:00,12.97,12.99,12.96,12.98,1438423.6453201969,8.0007,8.013,7.9945,8.0068,1438423.6453
2010-03-31 12:20:00,12.98,13.0,12.98,12.98,806280.7881773398,8.0068,8.0192,8.0068,8.0068,806280.7882
2010-03-31 12:30:00,12.98,13.0,12.97,12.99,1002463.054187192,8.0068,8.0192,8.0007,8.013,1002463.0542
2010-03-31 12:40:00,12.99,13.0,12.98,12.99,648522.1674876846,8.013,8.0192,8.0068,8.013,648522.1675
2010-03-31 12:50:00,12.98,12.99,12.97,12.98,830665.0246305418,8.0068,8.013,8.0007,8.0068,830665.0246
2010-03-31 13:00:00,12.98,12.98,12.97,12.98,618103.448275862,8.0068,8.0068,8.0007,8.0068,618103.4483
2010-03-31 13:10:00,12.98,12.98,12.97,12.98,332758.6206896552,8.0068,8.0068,8.0007,8.0068,332758.6207
2010-03-31 13:20:00,12.98,12.98,12.96,12.98,1351970.4433497535,8.0068,8.0068,7.9945,8.0068,1351970.4433
2010-03-31 13:30:00,12.98,12.98,12.97,12.98,501724.1379310344,8.0068,8.0068,8.0007,8.0068,501724.1379
2010-03-31 13:40:00,12.98,12.98,12.97,12.98,113916.25615763546,8.0068,8.0068,8.0007,8.0068,113916.2562
2010-03-31 13:50:00,12.98,12.98,12.97,12.98,474630.5418719212,8.0068,8.0068,8.0007,8.0068,474630.5419
2010-03-31 14:00:00,12.97,13.0,12.97,12.99,1158866.9950738917,8.0007,8.0192,8.0007,8.013,1158866.9951
2010-03-31 14:10:00,12.99,12.99,12.97,12.98,676724.1379310344,8.013,8.013,8.0007,8.0068,676724.1379
2010-03-31 14:20:00,12.98,12.99,12.98,12.99,227586.2068965517,8.0068,8.013,8.0068,8.013,227586.2069
2010-03-31 14:30:00,12.99,12.99,12.98,12.98,706403.9408866995,8.013,8.013,8.0068,8.0068,706403.9409
2010-03-31 14:40:00,12.98,12.98,12.95,12.95,1444334.975369458,8.0068,8.0068,7.9883,7.9883,1444334.9754
2010-03-31 14:50:00,12.96,12.96,12.93,12.94,2190640.3940886697,7.9945,7.9945,7.976,7.9821,2190640.3941
2010-03-31 15:00:00,12.94,12.94,12.92,12.93,1954926.108374384,7.9821,7.9821,7.9698,7.976,1954926.1084
2010-03-31 15:10:00,12.94,12.94,12.91,12.92,1845073.8916256155,7.9821,7.9821,7.9636,7.9698,1845073.8916
2010-03-31 15:20:00,12.92,12.94,12.9,12.94,5057142.857142856,7.9698,7.9821,7.9575,7.9821,5057142.8571
2010-03-31 15:30:00,12.94,12.94,12.92,12.94,3941502.463054186,7.9821,7.9821,7.9698,7.9821,3941502.4631
2010-03-31 15:40:00,12.94,12.94,12.9,12.91,4355172.413793103,7.9821,7.9821,7.9575,7.9636,4355172.4138
2010-03-31 15:50:00,12.92,12.96,12.91,12.95,7527709.35960591,7.9698,7.9945,7.9636,7.9883,7527709.3596
2010-04-01 09:30:00,13.07,13.1,13.05,13.07,4934236.45320197,8.0623,8.0808,8.05,8.0623,4934236.4532
2010-04-01 09:40:00,13.08,13.1,13.07,13.07,3223029.556650246,8.0685,8.0808,8.0623,8.0623,3223029.5567
2010-04-01 09:50:00,13.07,13.09,13.07,13.07,1689408.8669950736,8.0623,8.0747,8.0623,8.0623,1689408.867
2010-04-01 10:00:00,13.07,13.1,12.97,13.06,3884482.758620689,8.0623,8.0808,8.0007,8.0562,3884482.7586
2010-04-01 10:10:00,13.06,13.08,13.05,13.05,2408374.384236453,8.0562,8.0685,8.05,8.05,2408374.3842
2010-04-01 10:20:00,13.06,13.07,13.03,13.06,1400246.305418719,8.0562,8.0623,8.0377,8.0562,1400246.3054
2010-04-01 10:30:00,13.05,13.06,13.04,13.06,997290.6403940886,8.05,8.0562,8.0438,8.0562,997290.6404
2010-04-01 10:40:00,13.06,13.07,13.04,13.04,620812.8078817733,8.0562,8.0623,8.0438,8.0438,620812.8079
2010-04-01 10:50:00,13.04,13.05,13.02,13.05,1629679.802955665,8.0438,8.05,8.0315,8.05,1629679.803
2010-04-01 11:00:00,13.04,13.06,13.03,13.06,770566.5024630541,8.0438,8.0562,8.0377,8.0562,770566.5025
2010-04-01 11:10:00,13.06,13.07,13.04,13.06,2076108.3743842363,8.0562,8.0623,8.0438,8.0562,2076108.3744
2010-04-01 11:20:00,13.05,13.07,13.03,13.07,1195197.0443349753,8.05,8.0623,8.0377,8.0623,1195197.0443
2010-04-01 11:30:00,13.07,13.07,13.07,13.07,289778.3251231527,8.0623,8.0623,8.0623,8.0623,289778.3251
2010-04-01 11:40:00,13.07,13.08,13.06,13.07,634359.60591133,8.0623,8.0685,8.0562,8.0623,634359.6059
2010-04-01 11:50:00,13.07,13.08,13.07,13.07,370812.8078817734,8.0623,8.0685,8.0623,8.0623,370812.8079
2010-04-01 12:00:00,13.07,13.07,13.06,13.07,119827.58620689654,8.0623,8.0623,8.0562,8.0623,119827.5862
2010-04-01 12:10:00,13.06,13.07,13.05,13.05,1053448.2758620689,8.0562,8.0623,8.05,8.05,1053448.2759
2010-04-01 12:20:00,13.05,13.07,13.05,13.06,497783.2512315271,8.05,8.0623,8.05,8.0562,497783.2512
2010-04-01 12:30:00,13.06,13.07,13.05,13.06,192980.29556650243,8.0562,8.0623,8.05,8.0562,192980.2956
2010-04-01 12:40:00,13.07,13.07,13.06,13.07,488916.2561576354,8.0623,8.0623,8.0562,8.0623,488916.2562
2010-04-01 12:50:00,13.07,13.07,13.06,13.06,422536.9458128078,8.0623,8.0623,8.0562,8.0562,422536.9458
2010-04-01 13:00:00,13.06,13.07,13.05,13.06,235344.82758620687,8.0562,8.0623,8.05,8.0562,235344.8276
2010-04-01 13:10:00,13.06,13.07,13.06,13.06,172044.33497536945,8.0562,8.0623,8.0562,8.0562,172044.335
2010-04-01 13:20:00,13.07,13.07,13.06,13.06,320935.960591133,8.0623,8.0623,8.0562,8.0562,320935.9606
2010-04-01 13:30:00,13.07,13.07,13.06,13.07,327463.0541871921,8.0623,8.0623,8.0562,8.0623,327463.0542
2010-04-01 13:40:00,13.07,13.07,13.02,13.03,1293349.753694581,8.0623,8.0623,8.0315,8.0377,1293349.7537
2010-04-01 13:50:00,13.03,13.04,13.02,13.03,1396428.5714285714,8.0377,8.0438,8.0315,8.0377,1396428.5714
2010-04-01 14:00:00,13.03,13.04,13.01,13.02,1400985.2216748768,8.0377,8.0438,8.0253,8.0315,1400985.2217
2010-04-01 14:10:00,13.02,13.04,13.02,13.04,827832.5123152708,8.0315,8.0438,8.0315,8.0438,827832.5123
2010-04-01 14:20:00,13.04,13.04,13.02,13.02,733620.6896551723,8.0438,8.0438,8.0315,8.0315,733620.6897
2010-04-01 14:30:00,13.02,13.03,13.0,13.0,2002093.596059113,8.0315,8.0377,8.0192,8.0192,2002093.5961
2010-04-01 14:40:00,13.0,13.01,12.98,12.99,2342364.532019704,8.0192,8.0253,8.0068,8.013,2342364.532
2010-04-01 14:50:00,13.0,13.02,12.99,13.02,1886945.8128078813,8.0192,8.0315,8.013,8.0315,1886945.8128
2010-04-01 15:00:00,13.02,13.02,12.99,13.0,1448522.1674876846,8.0315,8.0315,8.013,8.0192,1448522.1675
2010-04-01 15:10:00,13.0,13.02,12.99,13.0,1878571.4285714284,8.0192,8.0315,8.013,8.0192,1878571.4286
2010-04-01 15:20:00,12.99,13.01,12.99,13.0,954926.108374384,8.013,8.0253,8.013,8.0192,954926.1084
2010-04-01 15:30:00,12.99,13.02,12.99,13.02,1080788.1773399014,8.013,8.0315,8.013,8.0315,1080788.1773
2010-04-01 15:40:00,13.01,13.04,13.01,13.03,1720812.8078817732,8.0253,8.0438,8.0253,8.0377,1720812.8079
2010-04-01 15:50:00,13.03,13.07,13.02,13.07,4179679.8029556647,8.0377,8.0623,8.0315,8.0623,4179679.803
2010-04-05 09:30:00,13.13,13.14,13.1,13.11,2349507.3891625614,8.0993,8.1055,8.0808,8.087,2349507.3892
2010-04-05 09:40:00,13.11,13.14,13.11,13.12,1042118.2266009852,8.087,8.1055,8.087,8.0932,1042118.2266
2010-04-05 09:50:00,13.13,13.15,13.12,13.12,1138916.2561576357,8.0993,8.1117,8.0932,8.0932,1138916.2562
2010-04-05 10:00:00,13.12,13.15,13.12,13.13,1994950.738916256,8.0932,8.1117,8.0932,8.0993,1994950.7389
2010-04-05 10:10:00,13.14,13.15,13.12,13.12,1894334.9753694576,8.1055,8.1117,8.0932,8.0932,1894334.9754
2010-04-05 10:20:00,13.13,13.15,13.11,13.12,1456896.5517241375,8.0993,8.1117,8.087,8.0932,1456896.5517
2010-04-05 10:30:00,13.12,13.15,13.12,13.14,1082019.7044334975,8.0932,8.1117,8.0932,8.1055,1082019.7044
2010-04-05 10:40:00,13.14,13.15,13.14,13.15,729679.8029556649,8.1055,8.1117,8.1055,8.1117,729679.803
2010-04-05 10:50:00,13.14,13.15,13.13,13.13,706896.5517241379,8.1055,8.1117,8.0993,8.0993,706896.5517
2010-04-05 11:00:00,13.13,13.14,13.12,13.13,609236.4532019704,8.0993,8.1055,8.0932,8.0993,609236.4532
2010-04-05 11:10:00,13.13,13.15,13.13,13.14,483128.078817734,8.0993,8.1117,8.0993,8.1055,483128.0788
2010-04-05 11:20:00,13.14,13.15,13.13,13.15,1244211.8226600983,8.1055,8.1117,8.0993,8.1117,1244211.8227
2010-04-05 11:30:00,13.15,13.15,13.13,13.14,1099507.3891625614,8.1117,8.1117,8.0993,8.1055,1099507.3892
2010-04-05 11:40:00,13.15,13.18,13.14,13.17,1377093.5960591133,8.1117,8.1302,8.1055,8.124,1377093.5961
2010-04-05 11:50:00,13.18,13.2,13.17,13.18,1651847.290640394,8.1302,8.1425,8.124,8.1302,1651847.2906
2010-04-05 12:00:00,13.18,13.19,13.17,13.19,1215270.935960591,8.1302,8.1364,8.124,8.1364,1215270.936
2010-04-05 12:10:00,13.19,13.19,13.16,13.17,412192.1182266009,8.1364,8.1364,8.1179,8.124,412192.1182
2010-04-05 12:20:00,13.16,13.19,13.16,13.19,889285.7142857142,8.1179,8.1364,8.1179,8.1364,889285.7143
2010-04-05 12:30:00,13.19,13.2,13.18,13.18,582881.7733990147,8.1364,8.1425,8.1302,8.1302,582881.7734
2010-04-05 12:40:00,13.18,13.19,13.17,13.17,334729.0640394088,8.1302,8.1364,8.124,8.124,334729.064
2010-04-05 12:50:00,13.17,13.18,13.16,13.17,240024.6305418719,8.124,8.1302,8.1179,8.124,240024.6305
2010-04-05 13:00:00,13.16,13.18,13.15,13.15,1457635.4679802954,8.1179,8.1302,8.1117,8.1117,1457635.468
2010-04-05 13:10:00,13.15,13.16,13.15,13.15,1082881.7733990147,8.1117,8.1179,8.1117,8.1117,1082881.7734
2010-04-05 13:20:00,13.15,13.17,13.15,13.15,738300.4926108373,8.1117,8.124,8.1117,8.1117,738300.4926
2010-04-05 13:30:00,13.15,13.17,13.15,13.15,491871.921182266,8.1117,8.124,8.1117,8.1117,491871.9212
2010-04-05 13:40:00,13.15,13.15,13.13,13.13,1419211.8226600983,8.1117,8.1117,8.0993,8.0993,1419211.8227
2010-04-05 13:50:00,13.13,13.15,13.13,13.15,508866.9950738916,8.0993,8.1117,8.0993,8.1117,508866.9951
2010-04-05 14:00:00,13.15,13.16,13.15,13.15,287315.2709359606,8.1117,8.1179,8.1117,8.1117,287315.2709
2010-04-05 14:10:00,13.15,13.16,13.15,13.16,673522.1674876846,8.1117,8.1179,8.1117,8.1179,673522.1675
2010-04-05 14:20:00,13.16,13.17,13.15,13.17,1294088.6699507388,8.1179,8.124,8.1117,8.124,1294088.67
2010-04-05 14:30:00,13.17,13.18,13.16,13.17,1316995.0738916255,8.124,8.1302,8.1179,8.124,1316995.0739
2010-04-05 14:40:00,13.18,13.19,13.17,13.18,761822.6600985221,8.1302,8.1364,8.124,8.1302,761822.6601
2010-04-05 14:50:00,13.18,13.18,13.15,13.15,646921.1822660097,8.1302,8.1302,8.1117,8.1117,646921.1823
2010-04-05 15:00:00,13.15,13.15,13.14,13.14,334482.7586206896,8.1117,8.1117,8.1055,8.1055,334482.7586
2010-04-05 15:10:00,13.14,13.15,13.14,13.15,633866.9950738916,8.1055,8.1117,8.1055,8.1117,633866.9951
2010-04-05 15:20:00,13.15,13.17,13.15,13.16,1135098.5221674875,8.1117,8.124,8.1117,8.1179,1135098.5222
2010-04-05 15:30:00,13.16,13.16,13.15,13.15,1479926.108374384,8.1179,8.1179,8.1117,8.1117,1479926.1084
2010-04-05 15:40:00,13.15,13.19,13.15,13.17,2473152.709359606,8.1117,8.1364,8.1117,8.124,2473152.7094
2010-04-05 15:50:00,13.18,13.2,13.17,13.2,4896674.87684729,8.1302,8.1425,8.124,8.1425,4896674.8768
2010-04-06 09:30:00,13.18,13.21,13.16,13.19,3656527.093596059,8.1302,8.1487,8.1179,8.1364,3656527.0936
2010-04-06 09:40:00,13.19,13.19,13.15,13.18,3290147.783251231,8.1364,8.1364,8.1117,8.1302,3290147.7833
2010-04-06 09:50:00,13.19,13.19,13.16,13.19,1650738.9162561574,8.1364,8.1364,8.1179,8.1364,1650738.9163
2010-04-06 10:00:00,13.19,13.22,13.17,13.2,1714655.172413793,8.1364,8.1549,8.124,8.1425,1714655.1724
2010-04-06 10:10:00,13.2,13.24,13.2,13.24,2552463.054187192,8.1425,8.1672,8.1425,8.1672,2552463.0542
2010-04-06 10:20:00,13.23,13.24,13.22,13.24,1527586.2068965517,8.161,8.1672,8.1549,8.1672,1527586.2069
2010-04-06 10:30:00,13.24,13.28,13.24,13.27,2771798.02955665,8.1672,8.1919,8.1672,8.1857,2771798.0296
2010-04-06 10:40:00,13.27,13.28,13.26,13.27,1053694.5812807882,8.1857,8.1919,8.1795,8.1857,1053694.5813
2010-04-06 10:50:00,13.26,13.27,13.25,13.26,399137.9310344827,8.1795,8.1857,8.1734,8.1795,399137.931
2010-04-06 11:00:00,13.27,13.28,13.26,13.27,2837068.965517241,8.1857,8.1919,8.1795,8.1857,2837068.9655
2010-04-06 11:10:00,13.28,13.28,13.27,13.28,585098.5221674877,8.1919,8.1919,8.1857,8.1919,585098.5222
2010-04-06 11:20:00,13.28,13.32,13.28,13.3,3291995.0738916253,8.1919,8.2166,8.1919,8.2042,3291995.0739
2010-04-06 11:30:00,13.31,13.32,13.3,13.31,1311083.7438423643,8.2104,8.2166,8.2042,8.2104,1311083.7438
2010-04-06 11:40:00,13.31,13.32,13.3,13.32,961453.2019704432,8.2104,8.2166,8.2042,8.2166,961453.202
2010-04-06 11:50:00,13.32,13.32,13.28,13.29,1858866.995073892,8.2166,8.2166,8.1919,8.198,1858866.9951
2010-04-06 12:00:00,13.3,13.3,13.29,13.3,274507.3891625616,8.2042,8.2042,8.198,8.2042,274507.3892
2010-04-06 12:10:00,13.29,13.3,13.29,13.29,287068.96551724133,8.198,8.2042,8.198,8.198,287068.9655
2010-04-06 12:20:00,13.3,13.3,13.29,13.29,241379.3103448276,8.2042,8.2042,8.198,8.198,241379.3103
2010-04-06 12:30:00,13.29,13.3,13.28,13.28,1260344.8275862068,8.198,8.2042,8.1919,8.1919,1260344.8276
2010-04-06 12:40:00,13.28,13.28,13.28,13.28,489285.7142857143,8.1919,8.1919,8.1919,8.1919,489285.7143
2010-04-06 12:50:00,13.28,13.29,13.28,13.29,982142.857142857,8.1919,8.198,8.1919,8.198,982142.8571
2010-04-06 13:00:00,13.29,13.31,13.28,13.3,706650.2463054187,8.198,8.2104,8.1919,8.2042,706650.2463
2010-04-06 13:10:00,13.31,13.31,13.29,13.3,376970.4433497537,8.2104,8.2104,8.198,8.2042,376970.4433
2010-04-06 13:20:00,13.3,13.3,13.29,13.29,305541.87192118226,8.2042,8.2042,8.198,8.198,305541.8719
2010-04-06 13:30:00,13.3,13.3,13.28,13.29,429433.4975369458,8.2042,8.2042,8.1919,8.198,429433.4975
2010-04-06 13:40:00,13.28,13.29,13.28,13.28,437561.57635467977,8.1919,8.198,8.1919,8.1919,437561.5764
2010-04-06 13:50:00,13.29,13.3,13.28,13.29,653694.5812807882,8.198,8.2042,8.1919,8.198,653694.5813
2010-04-06 14:00:00,13.28,13.32,13.28,13.31,2148399.014778325,8.1919,8.2166,8.1919,8.2104,2148399.0148
2010-04-06 14:10:00,13.31,13.32,13.3,13.31,442364.5320197044,8.2104,8.2166,8.2042,8.2104,442364.532
2010-04-06 14:20:00,13.32,13.32,13.31,13.32,1805541.871921182,8.2166,8.2166,8.2104,8.2166,1805541.8719
2010-04-06 14:30:00,13.32,13.35,13.31,13.35,1132142.857142857,8.2166,8.2351,8.2104,8.2351,1132142.8571
2010-04-06 14:40:00,13.34,13.35,13.32,13.33,1375615.763546798,8.2289,8.2351,8.2166,8.2227,1375615.7635
2010-04-06 14:50:00,13.33,13.34,13.32,13.34,873152.7093596058,8.2227,8.2289,8.2166,8.2289,873152.7094
2010-04-06 15:00:00,13.34,13.36,13.32,13.35,2915147.783251231,8.2289,8.2412,8.2166,8.2351,2915147.7833
2010-04-06 15:10:00,13.35,13.36,13.34,13.36,1157389.1625615763,8.2351,8.2412,8.2289,8.2412,1157389.1626
2010-04-06 15:20:00,13.36,13.36,13.32,13.32,939532.0197044334,8.2412,8.2412,8.2166,8.2166,939532.0197
2010-04-06 15:30:00,13.32,13.34,13.32,13.33,3093472.9064039406,8.2166,8.2289,8.2166,8.2227,3093472.9064
2010-04-06 15:40:00,13.33,13.34,13.32,13.32,2423275.862068965,8.2227,8.2289,8.2166,8.2166,2423275.8621
2010-04-06 15:50:00,13.32,13.34,13.32,13.33,5789655.172413792,8.2166,8.2289,8.2166,8.2227,5789655.1724
2010-04-07 09:30:00,13.36,13.4,13.32,13.4,8089285.714285714,8.2412,8.2659,8.2166,8.2659,8089285.7143
2010-04-07 09:40:00,13.4,13.41,13.36,13.37,4541871.9211822655,8.2659,8.2721,8.2412,8.2474,4541871.9212
2010-04-07 09:50:00,13.36,13.39,13.34,13.37,3114532.019704433,8.2412,8.2597,8.2289,8.2474,3114532.0197
2010-04-07 10:00:00,13.38,13.38,13.35,13.37,2539039.408866995,8.2536,8.2536,8.2351,8.2474,2539039.4089
2010-04-07 10:10:00,13.37,13.38,13.37,13.37,794827.5862068965,8.2474,8.2536,8.2474,8.2474,794827.5862
2010-04-07 10:20:00,13.37,13.38,13.35,13.38,1586330.0492610836,8.2474,8.2536,8.2351,8.2536,1586330.0493
2010-04-07 10:30:00,13.38,13.38,13.37,13.37,2940886.6995073888,8.2536,8.2536,8.2474,8.2474,2940886.6995
2010-04-07 10:40:00,13.37,13.37,13.3,13.32,3292980.295566502,8.2474,8.2474,8.2042,8.2166,3292980.2956
2010-04-07 10:50:00,13.32,13.33,13.31,13.32,2765763.546798029,8.2166,8.2227,8.2104,8.2166,2765763.5468
2010-04-07 11:00:00,13.32,13.37,13.28,13.33,2364778.3251231527,8.2166,8.2474,8.1919,8.2227,2364778.3251
2010-04-07 11:10:00,13.33,13.36,13.32,13.35,3419581.280788177,8.2227,8.2412,8.2166,8.2351,3419581.2808
2010-04-07 11:20:00,13.35,13.37,13.33,13.36,3077463.054187192,8.2351,8.2474,8.2227,8.2412,3077463.0542
2010-04-07 11:30:00,13.36,13.36,13.32,13.32,958128.078817734,8.2412,8.2412,8.2166,8.2166,958128.0788
2010-04-07 11:40:00,13.33,13.34,13.32,13.33,980665.0246305418,8.2227,8.2289,8.2166,8.2227,980665.0246
2010-04-07 11:50:00,13.33,13.35,13.32,13.34,875738.9162561576,8.2227,8.2351,8.2166,8.2289,875738.9163
2010-04-07 12:00:00,13.34,13.35,13.32,13.32,724137.9310344827,8.2289,8.2351,8.2166,8.2166,724137.931
2010-04-07 12:10:00,13.32,13.34,13.32,13.32,1101354.6798029556,8.2166,8.2289,8.2166,8.2166,1101354.6798
2010-04-07 12:20:00,13.32,13.33,13.32,13.32,424630.5418719212,8.2166,8.2227,8.2166,8.2166,424630.5419
2010-04-07 12:30:00,13.32,13.36,13.32,13.36,586083.7438423645,8.2166,8.2412,8.2166,8.2412,586083.7438
2010-04-07 12:40:00,13.33,13.34,13.32,13.33,1057389.1625615763,8.2227,8.2289,8.2166,8.2227,1057389.1626
2010-04-07 12:50:00,13.33,13.35,13.32,13.34,359852.21674876846,8.2227,8.2351,8.2166,8.2289,359852.2167
2010-04-07 13:00:00,13.35,13.37,13.33,13.37,1626724.1379310344,8.2351,8.2474,8.2227,8.2474,1626724.1379
2010-04-07 13:10:00,13.36,13.37,13.36,13.36,1052093.5960591133,8.2412,8.2474,8.2412,8.2412,1052093.5961
2010-04-07 13:20:00,13.36,13.39,13.36,13.39,1027709.3596059112,8.2412,8.2597,8.2412,8.2597,1027709.3596
2010-04-07 13:30:00,13.39,13.39,13.37,13.37,847290.6403940886,8.2597,8.2597,8.2474,8.2474,847290.6404
2010-04-07 13:40:00,13.37,13.38,13.35,13.37,1939532.0197044327,8.2474,8.2536,8.2351,8.2474,1939532.0197
2010-04-07 13:50:00,13.36,13.37,13.36,13.37,907142.857142857,8.2412,8.2474,8.2412,8.2474,907142.8571
2010-04-07 14:00:00,13.37,13.37,13.33,13.35,2012931.0344827585,8.2474,8.2474,8.2227,8.2351,2012931.0345
2010-04-07 14:10:00,13.36,13.37,13.33,13.35,1799999.9999999998,8.2412,8.2474,8.2227,8.2351,1800000.0
2010-04-07 14:20:00,13.34,13.36,13.32,13.33,2866379.310344828,8.2289,8.2412,8.2166,8.2227,2866379.3103
2010-04-07 14:30:00,13.33,13.33,13.31,13.32,1256034.4827586203,8.2227,8.2227,8.2104,8.2166,1256034.4828
2010-04-07 14:40:00,13.32,13.34,13.31,13.32,2012561.57635468,8.2166,8.2289,8.2104,8.2166,2012561.5764
2010-04-07 14:50:00,13.32,13.33,13.3,13.32,1822783.251231527,8.2166,8.2227,8.2042,8.2166,1822783.2512
2010-04-07 15:00:00,13.31,13.32,13.24,13.24,5434359.605911329,8.2104,8.2166,8.1672,8.1672,5434359.6059
2010-04-07 15:10:00,13.24,13.24,13.2,13.24,2684113.300492611,8.1672,8.1672,8.1425,8.1672,2684113.3005
2010-04-07 15:20:00,13.24,13.25,13.22,13.24,3380418.7192118224,8.1672,8.1734,8.1549,8.1672,3380418.7192
2010-04-07 15:30:00,13.24,13.28,13.2,13.24,4307389.162561576,8.1672,8.1919,8.1425,8.1672,4307389.1626
2010-04-07 15:40:00,13.24,13.24,13.22,13.24,2372044.3349753693,8.1672,8.1672,8.1549,8.1672,2372044.335
2010-04-07 15:50:00,13.24,13.28,13.24,13.27,5588916.256157635,8.1672,8.1919,8.1672,8.1857,5588916.2562
2010-04-08 09:30:00,13.23,13.24,13.18,13.21,3718226.6009852216,8.161,8.1672,8.1302,8.1487,3718226.601
2010-04-08 09:40:00,13.21,13.23,13.2,13.2,3097906.4039408863,8.1487,8.161,8.1425,8.1425,3097906.4039
2010-04-08 09:50:00,13.2,13.22,13.17,13.19,5069088.669950739,8.1425,8.1549,8.124,8.1364,5069088.67
2010-04-08 10:00:00,13.2,13.21,13.18,13.2,4933004.926108374,8.1425,8.1487,8.1302,8.1425,4933004.9261
2010-04-08 10:10:00,13.19,13.24,13.19,13.24,3135960.5911330045,8.1364,8.1672,8.1364,8.1672,3135960.5911
2010-04-08 10:20:00,13.23,13.24,13.21,13.24,3297783.251231527,8.161,8.1672,8.1487,8.1672,3297783.2512
2010-04-08 10:30:00,13.24,13.27,13.24,13.25,2246428.571428572,8.1672,8.1857,8.1672,8.1734,2246428.5714
2010-04-08 10:40:00,13.25,13.27,13.24,13.27,2134236.45320197,8.1734,8.1857,8.1672,8.1857,2134236.4532
2010-04-08 10:50:00,13.26,13.28,13.26,13.26,2543349.753694581,8.1795,8.1919,8.1795,8.1795,2543349.7537
2010-04-08 11:00:00,13.27,13.3,13.26,13.29,1922783.251231527,8.1857,8.2042,8.1795,8.198,1922783.2512
2010-04-08 11:10:00,13.28,13.29,13.27,13.27,1575369.4581280786,8.1919,8.198,8.1857,8.1857,1575369.4581
2010-04-08 11:20:00,13.27,13.28,13.27,13.27,1343596.0591133004,8.1857,8.1919,8.1857,8.1857,1343596.0591
2010-04-08 11:30:00,13.28,13.29,13.27,13.29,1277339.9014778323,8.1919,8.198,8.1857,8.198,1277339.9015
2010-04-08 11:40:00,13.29,13.31,13.28,13.3,1672290.6403940886,8.198,8.2104,8.1919,8.2042,1672290.6404
2010-04-08 11:50:00,13.3,13.32,13.3,13.31,1908004.9261083745,8.2042,8.2166,8.2042,8.2104,1908004.9261
2010-04-08 12:00:00,13.31,13.32,13.3,13.32,1368226.6009852216,8.2104,8.2166,8.2042,8.2166,1368226.601
2010-04-08 12:10:00,13.32,13.33,13.3,13.33,1483620.6896551722,8.2166,8.2227,8.2042,8.2227,1483620.6897
2010-04-08 12:20:00,13.33,13.36,13.32,13.36,2856896.5517241377,8.2227,8.2412,8.2166,8.2412,2856896.5517
2010-04-08 12:30:00,13.36,13.36,13.34,13.35,387438.4236453202,8.2412,8.2412,8.2289,8.2351,387438.4236
2010-04-08 12:40:00,13.35,13.37,13.34,13.35,1264901.4778325122,8.2351,8.2474,8.2289,8.2351,1264901.4778
2010-04-08 12:50:00,13.36,13.37,13.34,13.36,871674.8768472906,8.2412,8.2474,8.2289,8.2412,871674.8768
2010-04-08 13:00:00,13.37,13.37,13.36,13.37,889039.408866995,8.2474,8.2474,8.2412,8.2474,889039.4089
2010-04-08 13:10:00,13.36,13.37,13.35,13.36,1176724.1379310344,8.2412,8.2474,8.2351,8.2412,1176724.1379
2010-04-08 13:20:00,13.37,13.37,13.36,13.36,1714532.0197044334,8.2474,8.2474,8.2412,8.2412,1714532.0197
2010-04-08 13:30:00,13.36,13.38,13.36,13.37,1077586.2068965517,8.2412,8.2536,8.2412,8.2474,1077586.2069
2010-04-08 13:40:00,13.37,13.39,13.37,13.38,792857.1428571428,8.2474,8.2597,8.2474,8.2536,792857.1429
2010-04-08 13:50:00,13.38,13.39,13.37,13.37,810960.5911330049,8.2536,8.2597,8.2474,8.2474,810960.5911
2010-04-08 14:00:00,13.37,13.37,13.36,13.37,950985.2216748768,8.2474,8.2474,8.2412,8.2474,950985.2217
2010-04-08 14:10:00,13.37,13.38,13.36,13.38,1090763.5467980294,8.2474,8.2536,8.2412,8.2536,1090763.5468
2010-04-08 14:20:00,13.38,13.4,13.37,13.4,1011330.0492610836,8.2536,8.2659,8.2474,8.2659,1011330.0493
2010-04-08 14:30:00,13.4,13.4,13.24,13.38,1086206.896551724,8.2659,8.2659,8.1672,8.2536,1086206.8966
2010-04-08 14:40:00,13.38,13.41,13.32,13.41,2808866.9950738912,8.2536,8.2721,8.2166,8.2721,2808866.9951
2010-04-08 14:50:00,13.41,13.41,13.38,13.4,1657142.857142857,8.2721,8.2721,8.2536,8.2659,1657142.8571
2010-04-08 15:00:00,13.4,13.41,13.39,13.4,829187.1921182266,8.2659,8.2721,8.2597,8.2659,829187.1921
2010-04-08 15:10:00,13.39,13.4,13.38,13.4,909359.60591133,8.2597,8.2659,8.2536,8.2659,909359.6059
2010-04-08 15:20:00,13.39,13.41,13.39,13.41,1484729.0640394087,8.2597,8.2721,8.2597,8.2721,1484729.064
2010-04-08 15:30:00,13.41,13.42,13.4,13.41,2041133.0049261083,8.2721,8.2782,8.2659,8.2721,2041133.0049
2010-04-08 15:40:00,13.4,13.41,13.39,13.41,2117364.532019704,8.2659,8.2721,8.2597,8.2721,2117364.532
2010-04-08 15:50:00,13.4,13.41,13.37,13.38,4821551.72413793,8.2659,8.2721,8.2474,8.2536,4821551.7241
2010-04-09 09:30:00,13.43,13.45,13.42,13.45,2794827.586206896,8.2844,8.2967,8.2782,8.2967,2794827.5862
2010-04-09 09:40:00,13.45,13.46,13.41,13.41,2209729.0640394087,8.2967,8.3029,8.2721,8.2721,2209729.064
2010-04-09 09:50:00,13.41,13.45,13.41,13.45,2005541.871921182,8.2721,8.2967,8.2721,8.2967,2005541.8719
2010-04-09 10:00:00,13.45,13.46,13.44,13.44,1291748.7684729062,8.2967,8.3029,8.2906,8.2906,1291748.7685
2010-04-09 10:10:00,13.44,13.45,13.41,13.44,2699999.9999999995,8.2906,8.2967,8.2721,8.2906,2700000.0
2010-04-09 10:20:00,13.44,13.45,13.37,13.39,3512807.8817733987,8.2906,8.2967,8.2474,8.2597,3512807.8818
2010-04-09 10:30:00,13.4,13.41,13.37,13.4,3131403.940886699,8.2659,8.2721,8.2474,8.2659,3131403.9409
2010-04-09 10:40:00,13.41,13.42,13.4,13.41,2690763.546798029,8.2721,8.2782,8.2659,8.2721,2690763.5468
2010-04-09 10:50:00,13.41,13.42,13.35,13.35,7433374.384236452,8.2721,8.2782,8.2351,8.2351,7433374.3842
2010-04-09 11:00:00,13.35,13.42,13.35,13.38,3191379.310344828,8.2351,8.2782,8.2351,8.2536,3191379.3103
2010-04-09 11:10:00,13.38,13.41,13.37,13.39,3734729.0640394087,8.2536,8.2721,8.2474,8.2597,3734729.064
2010-04-09 11:20:00,13.4,13.42,13.39,13.41,815763.5467980294,8.2659,8.2782,8.2597,8.2721,815763.5468
2010-04-09 11:30:00,13.41,13.43,13.4,13.42,1134359.60591133,8.2721,8.2844,8.2659,8.2782,1134359.6059
2010-04-09 11:40:00,13.41,13.43,13.41,13.41,1177586.2068965517,8.2721,8.2844,8.2721,8.2721,1177586.2069
2010-04-09 11:50:00,13.41,13.43,13.4,13.41,1618472.9064039406,8.2721,8.2844,8.2659,8.2721,1618472.9064
2010-04-09 12:00:00,13.41,13.41,13.4,13.41,402832.5123152709,8.2721,8.2721,8.2659,8.2721,402832.5123
2010-04-09 12:10:00,13.41,13.41,13.39,13.41,5046674.87684729,8.2721,8.2721,8.2597,8.2721,5046674.8768
2010-04-09 12:20:00,13.41,13.41,13.4,13.41,607266.0098522167,8.2721,8.2721,8.2659,8.2721,607266.0099
2010-04-09 12:30:00,13.41,13.44,13.39,13.4,385960.59113300487,8.2721,8.2906,8.2597,8.2659,385960.5911
2010-04-09 12:40:00,13.4,13.43,13.38,13.38,358004.9261083744,8.2659,8.2844,8.2536,8.2536,358004.9261
2010-04-09 12:50:00,13.38,13.39,13.37,13.38,362192.1182266009,8.2536,8.2597,8.2474,8.2536,362192.1182
2010-04-09 13:00:00,13.38,13.39,13.37,13.37,532266.0098522167,8.2536,8.2597,8.2474,8.2474,532266.0099
2010-04-09 13:10:00,13.37,13.41,13.37,13.39,1041009.8522167486,8.2474,8.2721,8.2474,8.2597,1041009.8522
2010-04-09 13:20:00,13.39,13.41,13.38,13.4,787438.4236453201,8.2597,8.2721,8.2536,8.2659,787438.4236
2010-04-09 13:30:00,13.39,13.4,13.38,13.39,315517.2413793103,8.2597,8.2659,8.2536,8.2597,315517.2414
2010-04-09 13:40:00,13.39,13.41,13.39,13.39,803940.8866995074,8.2597,8.2721,8.2597,8.2597,803940.8867
2010-04-09 13:50:00,13.39,13.4,13.37,13.37,1027463.054187192,8.2597,8.2659,8.2474,8.2474,1027463.0542
2010-04-09 14:00:00,13.37,13.38,13.35,13.37,781896.5517241379,8.2474,8.2536,8.2351,8.2474,781896.5517
2010-04-09 14:10:00,13.37,13.4,13.35,13.39,739408.8669950739,8.2474,8.2659,8.2351,8.2597,739408.867
2010-04-09 14:20:00,13.39,13.4,13.37,13.38,408128.078817734,8.2597,8.2659,8.2474,8.2536,408128.0788
2010-04-09 14:30:00,13.38,13.39,13.37,13.39,686576.3546798029,8.2536,8.2597,8.2474,8.2597,686576.3547
2010-04-09 14:40:00,13.38,13.4,13.38,13.39,367364.5320197044,8.2536,8.2659,8.2536,8.2597,367364.532
2010-04-09 14:50:00,13.4,13.4,13.38,13.38,357142.8571428571,8.2659,8.2659,8.2536,8.2536,357142.8571
2010-04-09 15:00:00,13.39,13.4,13.37,13.37,1093965.5172413792,8.2597,8.2659,8.2474,8.2474,1093965.5172
2010-04-09 15:10:00,13.38,13.39,13.37,13.39,758128.0788177339,8.2536,8.2597,8.2474,8.2597,758128.0788
2010-04-09 15:20:00,13.39,13.41,13.37,13.4,1247413.793103448,8.2597,8.2721,8.2474,8.2659,1247413.7931
2010-04-09 15:30:00,13.41,13.41,13.4,13.41,457512.315270936,8.2721,8.2721,8.2659,8.2721,457512.3153
2010-04-09 15:40:00,13.41,13.42,13.4,13.42,1143349.753694581,8.2721,8.2782,8.2659,8.2782,1143349.7537
2010-04-09 15:50:00,13.41,13.44,13.41,13.43,5235960.591133004,8.2721,8.2906,8.2721,8.2844,5235960.5911
2010-04-12 09:30:00,13.47,13.51,13.46,13.5,4211453.201970443,8.3091,8.3338,8.3029,8.3276,4211453.202
2010-04-12 09:40:00,13.5,13.51,13.49,13.5,3755541.871921182,8.3276,8.3338,8.3214,8.3276,3755541.8719
2010-04-12 09:50:00,13.5,13.5,13.45,13.47,1625246.305418719,8.3276,8.3276,8.2967,8.3091,1625246.3054
2010-04-12 10:00:00,13.46,13.5,13.45,13.49,1757881.7733990147,8.3029,8.3276,8.2967,8.3214,1757881.7734
2010-04-12 10:10:00,13.49,13.5,13.46,13.47,1524876.8472906402,8.3214,8.3276,8.3029,8.3091,1524876.8473
2010-04-12 10:20:00,13.46,13.49,13.46,13.49,1833251.231527093,8.3029,8.3214,8.3029,8.3214,1833251.2315
2010-04-12 10:30:00,13.49,13.5,13.46,13.47,1175246.305418719,8.3214,8.3276,8.3029,8.3091,1175246.3054
2010-04-12 10:40:00,13.47,13.5,13.47,13.48,1502709.3596059112,8.3091,8.3276,8.3091,8.3152,1502709.3596
2010-04-12 10:50:00,13.49,13.5,13.48,13.49,758866.9950738916,8.3214,8.3276,8.3152,8.3214,758866.9951
2010-04-12 11:00:00,13.5,13.5,13.49,13.5,556403.9408866995,8.3276,8.3276,8.3214,8.3276,556403.9409
2010-04-12 11:10:00,13.5,13.5,13.48,13.48,1249137.9310344823,8.3276,8.3276,8.3152,8.3152,1249137.931
2010-04-12 11:20:00,13.49,13.5,13.48,13.49,292118.2266009852,8.3214,8.3276,8.3152,8.3214,292118.2266
2010-04-12 11:30:00,13.49,13.5,13.48,13.5,936699.5073891624,8.3214,8.3276,8.3152,8.3276,936699.5074
2010-04-12 11:40:00,13.5,13.51,13.5,13.5,461453.2019704433,8.3276,8.3338,8.3276,8.3276,461453.202
2010-04-12 11:50:00,13.5,13.51,13.5,13.5,2615640.3940886697,8.3276,8.3338,8.3276,8.3276,2615640.3941
2010-04-12 12:00:00,13.51,13.52,13.5,13.52,941256.157635468,8.3338,8.3399,8.3276,8.3399,941256.1576
2010-04-12 12:10:00,13.52,13.52,13.5,13.52,978694.581280788,8.3399,8.3399,8.3276,8.3399,978694.5813
2010-04-12 12:20:00,13.52,13.52,13.5,13.51,399630.5418719212,8.3399,8.3399,8.3276,8.3338,399630.5419
2010-04-12 12:30:00,13.5,13.51,13.5,13.5,165763.54679802954,8.3276,8.3338,8.3276,8.3276,165763.5468
2010-04-12 12:40:00,13.51,13.51,13.5,13.5,446059.1133004926,8.3338,8.3338,8.3276,8.3276,446059.1133
2010-04-12 12:50:00,13.5,13.51,13.5,13.5,1244950.738916256,8.3276,8.3338,8.3276,8.3276,1244950.7389
2010-04-12 13:00:00,13.51,13.53,13.51,13.52,714285.7142857142,8.3338,8.3461,8.3338,8.3399,714285.7143
2010-04-12 13:10:00,13.52,13.54,13.52,13.54,361945.81280788174,8.3399,8.3523,8.3399,8.3523,361945.8128
2010-04-12 13:20:00,13.54,13.54,13.52,13.53,423275.8620689655,8.3523,8.3523,8.3399,8.3461,423275.8621
2010-04-12 13:30:00,13.52,13.53,13.51,13.52,1968349.753694581,8.3399,8.3461,8.3338,8.3399,1968349.7537
2010-04-12 13:40:00,13.51,13.52,13.5,13.51,1669334.975369458,8.3338,8.3399,8.3276,8.3338,1669334.9754
2010-04-12 13:50:00,13.5,13.52,13.49,13.5,1729926.108374384,8.3276,8.3399,8.3214,8.3276,1729926.1084
2010-04-12 14:00:00,13.49,13.5,13.49,13.5,1255911.330049261,8.3214,8.3276,8.3214,8.3276,1255911.33
2010-04-12 14:10:00,13.5,13.51,13.5,13.5,922783.251231527,8.3276,8.3338,8.3276,8.3276,922783.2512
2010-04-12 14:20:00,13.51,13.52,13.5,13.51,707142.857142857,8.3338,8.3399,8.3276,8.3338,707142.8571
2010-04-12 14:30:00,13.51,13.53,13.51,13.52,1151724.1379310344,8.3338,8.3461,8.3338,8.3399,1151724.1379
2010-04-12 14:40:00,13.52,13.52,13.5,13.51,930049.2610837438,8.3399,8.3399,8.3276,8.3338,930049.2611
2010-04-12 14:50:00,13.52,13.52,13.51,13.52,658743.8423645319,8.3399,8.3399,8.3338,8.3399,658743.8424
2010-04-12 15:00:00,13.52,13.53,13.5,13.52,1022536.9458128078,8.3399,8.3461,8.3276,8.3399,1022536.9458
2010-04-12 15:10:00,13.52,13.52,13.5,13.51,610714.2857142857,8.3399,8.3399,8.3276,8.3338,610714.2857
2010-04-12 15:20:00,13.52,13.52,13.49,13.5,2195320.197044335,8.3399,8.3399,8.3214,8.3276,2195320.197
2010-04-12 15:30:00,13.5,13.51,13.5,13.5,1449876.8472906402,8.3276,8.3338,8.3276,8.3276,1449876.8473
2010-04-12 15:40:00,13.51,13.51,13.47,13.49,3712192.118226601,8.3338,8.3338,8.3091,8.3214,3712192.1182
2010-04-12 15:50:00,13.49,13.5,13.48,13.49,3432142.857142857,8.3214,8.3276,8.3152,8.3214,3432142.8571
2010-04-13 09:30:00,13.47,13.47,13.43,13.45,5648029.556650246,8.3091,8.3091,8.2844,8.2967,5648029.5567
2010-04-13 09:40:00,13.45,13.46,13.44,13.45,3795073.8916256153,8.2967,8.3029,8.2906,8.2967,3795073.8916
2010-04-13 09:50:00,13.45,13.48,13.45,13.46,6159236.45320197,8.2967,8.3152,8.2967,8.3029,6159236.4532
2010-04-13 10:00:00,13.46,13.47,13.45,13.45,4113300.492610837,8.3029,8.3091,8.2967,8.2967,4113300.4926
2010-04-13 10:10:00,13.45,13.48,13.45,13.46,3523399.014778325,8.2967,8.3152,8.2967,8.3029,3523399.0148
2010-04-13 10:20:00,13.45,13.8,13.43,13.45,2629679.8029556647,8.2967,8.5126,8.2844,8.2967,2629679.803
2010-04-13 10:30:00,13.45,13.45,13.42,13.43,1924384.2364532016,8.2967,8.2967,8.2782,8.2844,1924384.2365
2010-04-13 10:40:00,13.43,13.45,13.43,13.45,1578325.123152709,8.2844,8.2967,8.2844,8.2967,1578325.1232
2010-04-13 10:50:00,13.45,13.45,13.43,13.44,628571.4285714285,8.2967,8.2967,8.2844,8.2906,628571.4286
2010-04-13 11:00:00,13.44,13.45,13.42,13.42,1091995.0738916255,8.2906,8.2967,8.2782,8.2782,1091995.0739
2010-04-13 11:10:00,13.43,13.44,13.41,13.43,5361453.201970443,8.2844,8.2906,8.2721,8.2844,5361453.202
2010-04-13 11:20:00,13.42,13.44,13.42,13.42,1552709.3596059112,8.2782,8.2906,8.2782,8.2782,1552709.3596
2010-04-13 11:30:00,13.42,13.44,13.42,13.42,2019827.5862068965,8.2782,8.2906,8.2782,8.2782,2019827.5862
2010-04-13 11:40:00,13.42,13.43,13.41,13.41,848275.8620689654,8.2782,8.2844,8.2721,8.2721,848275.8621
2010-04-13 11:50:00,13.42,13.42,13.41,13.41,1136699.5073891624,8.2782,8.2782,8.2721,8.2721,1136699.5074
2010-04-13 12:00:00,13.42,13.42,13.41,13.42,3323522.1674876846,8.2782,8.2782,8.2721,8.2782,3323522.1675
2010-04-13 12:10:00,13.41,13.45,13.41,13.45,1405295.5665024628,8.2721,8.2967,8.2721,8.2967,1405295.5665
2010-04-13 12:20:00,13.45,13.46,13.45,13.45,394211.8226600985,8.2967,8.3029,8.2967,8.2967,394211.8227
2010-04-13 12:30:00,13.45,13.46,13.45,13.45,486330.0492610837,8.2967,8.3029,8.2967,8.2967,486330.0493
2010-04-13 12:40:00,13.45,13.46,13.45,13.45,670320.197044335,8.2967,8.3029,8.2967,8.2967,670320.197
2010-04-13 12:50:00,13.45,13.46,13.45,13.45,461206.8965517241,8.2967,8.3029,8.2967,8.2967,461206.8966
2010-04-13 13:00:00,13.45,13.48,13.45,13.48,642364.5320197043,8.2967,8.3152,8.2967,8.3152,642364.532
2010-04-13 13:10:00,13.48,13.49,13.47,13.47,2139778.3251231527,8.3152,8.3214,8.3091,8.3091,2139778.3251
2010-04-13 13:20:00,13.47,13.48,13.47,13.47,188916.25615763545,8.3091,8.3152,8.3091,8.3091,188916.2562
2010-04-13 13:30:00,13.48,13.49,13.47,13.49,622044.3349753694,8.3152,8.3214,8.3091,8.3214,622044.335
2010-04-13 13:40:00,13.49,13.5,13.48,13.49,1222660.0985221674,8.3214,8.3276,8.3152,8.3214,1222660.0985
2010-04-13 13:50:00,13.49,13.5,13.49,13.5,1498768.4729064037,8.3214,8.3276,8.3214,8.3276,1498768.4729
2010-04-13 14:00:00,13.5,13.5,13.48,13.48,2527339.9014778323,8.3276,8.3276,8.3152,8.3152,2527339.9015
2010-04-13 14:10:00,13.48,13.5,13.48,13.49,1269458.1280788176,8.3152,8.3276,8.3152,8.3214,1269458.1281
2010-04-13 14:20:00,13.49,13.5,13.47,13.47,3692980.295566502,8.3214,8.3276,8.3091,8.3091,3692980.2956
2010-04-13 14:30:00,13.47,13.49,13.47,13.48,510467.9802955664,8.3091,8.3214,8.3091,8.3152,510467.9803
2010-04-13 14:40:00,13.49,13.5,13.48,13.48,539901.4778325122,8.3214,8.3276,8.3152,8.3152,539901.4778
2010-04-13 14:50:00,13.49,13.5,13.48,13.48,577709.3596059113,8.3214,8.3276,8.3152,8.3152,577709.3596
2010-04-13 15:00:00,13.49,13.49,13.44,13.48,5449876.84729064,8.3214,8.3214,8.2906,8.3152,5449876.8473
2010-04-13 15:10:00,13.48,13.52,13.48,13.52,3993349.753694581,8.3152,8.3399,8.3152,8.3399,3993349.7537
2010-04-13 15:20:00,13.52,13.53,13.5,13.52,1774384.236453202,8.3399,8.3461,8.3276,8.3399,1774384.2365
2010-04-13 15:30:00,13.53,13.53,13.5,13.5,1291009.8522167488,8.3461,8.3461,8.3276,8.3276,1291009.8522
2010-04-13 15:40:00,13.51,13.52,13.5,13.5,858004.9261083743,8.3338,8.3399,8.3276,8.3276,858004.9261
2010-04-13 15:50:00,13.51,13.51,13.49,13.5,4345812.807881773,8.3338,8.3338,8.3214,8.3276,4345812.8079
2010-04-14 09:30:00,13.67,13.69,13.65,13.65,6130295.566502462,8.4325,8.4448,8.4201,8.4201,6130295.5665
2010-04-14 09:40:00,13.65,13.7,13.65,13.69,7113669.950738915,8.4201,8.451,8.4201,8.4448,7113669.9507
2010-04-14 09:50:00,13.69,13.7,13.66,13.67,4613300.492610837,8.4448,8.451,8.4263,8.4325,4613300.4926
2010-04-14 10:00:00,13.67,13.69,13.65,13.68,4949384.236453202,8.4325,8.4448,8.4201,8.4386,4949384.2365
2010-04-14 10:10:00,13.69,13.69,13.66,13.69,2246182.266009852,8.4448,8.4448,8.4263,8.4448,2246182.266
2010-04-14 10:20:00,13.69,13.71,13.68,13.71,4041256.157635468,8.4448,8.4571,8.4386,8.4571,4041256.1576
2010-04-14 10:30:00,13.71,13.71,13.68,13.68,2228571.428571428,8.4571,8.4571,8.4386,8.4386,2228571.4286
2010-04-14 10:40:00,13.69,13.72,13.68,13.72,1872660.098522168,8.4448,8.4633,8.4386,8.4633,1872660.0985
2010-04-14 10:50:00,13.72,13.74,13.71,13.73,2915147.783251231,8.4633,8.4756,8.4571,8.4695,2915147.7833
2010-04-14 11:00:00,13.73,13.74,13.72,13.73,2073399.0147783249,8.4695,8.4756,8.4633,8.4695,2073399.0148
2010-04-14 11:10:00,13.73,13.75,13.72,13.75,2095320.1970443348,8.4695,8.4818,8.4633,8.4818,2095320.197
2010-04-14 11:20:00,13.75,13.76,13.74,13.76,3413546.7980295564,8.4818,8.488,8.4756,8.488,3413546.798
2010-04-14 11:30:00,13.76,13.76,13.75,13.76,2216871.921182266,8.488,8.488,8.4818,8.488,2216871.9212
2010-04-14 11:40:00,13.76,13.76,13.75,13.76,1921428.571428572,8.488,8.488,8.4818,8.488,1921428.5714
2010-04-14 11:50:00,13.75,13.76,13.75,13.76,2449261.0837438423,8.4818,8.488,8.4818,8.488,2449261.0837
2010-04-14 12:00:00,13.76,13.76,13.75,13.75,2059729.0640394087,8.488,8.488,8.4818,8.4818,2059729.064
2010-04-14 12:10:00,13.76,13.78,13.75,13.78,6227093.596059113,8.488,8.5003,8.4818,8.5003,6227093.5961
2010-04-14 12:20:00,13.78,13.79,13.75,13.79,2182389.1625615763,8.5003,8.5065,8.4818,8.5065,2182389.1626
2010-04-14 12:30:00,13.79,13.8,13.79,13.8,2882881.7733990145,8.5065,8.5126,8.5065,8.5126,2882881.7734
2010-04-14 12:40:00,13.8,13.8,13.79,13.8,1010467.9802955664,8.5126,8.5126,8.5065,8.5126,1010467.9803
2010-04-14 12:50:00,13.8,13.81,13.78,13.81,2296305.418719212,8.5126,8.5188,8.5003,8.5188,2296305.4187
2010-04-14 13:00:00,13.81,13.81,13.8,13.8,1694950.738916256,8.5188,8.5188,8.5126,8.5126,1694950.7389
2010-04-14 13:10:00,13.81,13.81,13.8,13.81,365147.7832512315,8.5188,8.5188,8.5126,8.5188,365147.7833
2010-04-14 13:20:00,13.81,13.82,13.8,13.81,823768.4729064038,8.5188,8.525,8.5126,8.5188,823768.4729
2010-04-14 13:30:00,13.82,13.82,13.8,13.8,1638177.3399014778,8.525,8.525,8.5126,8.5126,1638177.3399
2010-04-14 13:40:00,13.8,13.8,13.78,13.8,4707142.857142856,8.5126,8.5126,8.5003,8.5126,4707142.8571
2010-04-14 13:50:00,13.8,13.8,13.78,13.78,1268103.448275862,8.5126,8.5126,8.5003,8.5003,1268103.4483
2010-04-14 14:00:00,13.79,13.8,13.78,13.8,1969458.1280788176,8.5065,8.5126,8.5003,8.5126,1969458.1281
2010-04-14 14:10:00,13.8,13.81,13.8,13.81,1120812.8078817732,8.5126,8.5188,8.5126,8.5188,1120812.8079
2010-04-14 14:20:00,13.81,13.84,13.8,13.83,13391502.463054186,8.5188,8.5373,8.5126,8.5311,13391502.4631
2010-04-14 14:30:00,13.84,13.84,13.8,13.84,3435467.9802955664,8.5373,8.5373,8.5126,8.5373,3435467.9803
2010-04-14 14:40:00,13.84,13.84,13.84,13.84,1415763.5467980294,8.5373,8.5373,8.5373,8.5373,1415763.5468
2010-04-14 14:50:00,13.84,13.84,13.83,13.84,3912684.729064039,8.5373,8.5373,8.5311,8.5373,3912684.7291
2010-04-14 15:00:00,13.84,13.84,13.82,13.83,2909729.0640394087,8.5373,8.5373,8.525,8.5311,2909729.064
2010-04-14 15:10:00,13.83,13.84,13.82,13.82,2722044.3349753693,8.5311,8.5373,8.525,8.525,2722044.335
2010-04-14 15:20:00,13.82,13.84,13.81,13.83,3685960.591133005,8.525,8.5373,8.5188,8.5311,3685960.5911
2010-04-14 15:30:00,13.83,13.84,13.82,13.82,9530541.871921182,8.5311,8.5373,8.525,8.525,9530541.8719
2010-04-14 15:40:00,13.83,13.84,13.82,13.83,5595935.960591133,8.5311,8.5373,8.525,8.5311,5595935.9606
2010-04-14 15:50:00,13.83,13.85,13.82,13.85,11368226.60098522,8.5311,8.5435,8.525,8.5435,11368226.601
2010-04-15 09:30:00,13.88,13.89,13.82,13.84,5345320.197044334,8.562,8.5682,8.525,8.5373,5345320.197
2010-04-15 09:40:00,13.84,13.85,13.81,13.83,4344088.669950739,8.5373,8.5435,8.5188,8.5311,4344088.67
2010-04-15 09:50:00,13.83,13.84,13.8,13.8,4040886.6995073888,8.5311,8.5373,8.5126,8.5126,4040886.6995
2010-04-15 10:00:00,13.8,13.84,13.8,13.84,3099261.083743842,8.5126,8.5373,8.5126,8.5373,3099261.0837
2010-04-15 10:10:00,13.84,13.84,13.83,13.84,2564532.019704433,8.5373,8.5373,8.5311,8.5373,2564532.0197
2010-04-15 10:20:00,13.84,13.86,13.83,13.85,3124507.3891625614,8.5373,8.5497,8.5311,8.5435,3124507.3892
2010-04-15 10:30:00,13.85,13.88,13.84,13.87,1764408.8669950736,8.5435,8.562,8.5373,8.5558,1764408.867
2010-04-15 10:40:00,13.88,13.9,13.87,13.89,4348399.014778324,8.562,8.5743,8.5558,8.5682,4348399.0148
2010-04-15 10:50:00,13.89,13.89,13.88,13.89,1492487.684729064,8.5682,8.5682,8.562,8.5682,1492487.6847
2010-04-15 11:00:00,13.89,13.89,13.88,13.89,2400369.4581280784,8.5682,8.5682,8.562,8.5682,2400369.4581
2010-04-15 11:10:00,13.89,13.89,13.85,13.86,1498152.7093596058,8.5682,8.5682,8.5435,8.5497,1498152.7094
2010-04-15 11:20:00,13.86,13.87,13.82,13.83,3394950.738916256,8.5497,8.5558,8.525,8.5311,3394950.7389
2010-04-15 11:30:00,13.83,13.84,13.82,13.84,1457389.162561576,8.5311,8.5373,8.525,8.5373,1457389.1626
2010-04-15 11:40:00,13.84,13.84,13.81,13.81,2770443.349753694,8.5373,8.5373,8.5188,8.5188,2770443.3498
2010-04-15 11:50:00,13.81,13.82,13.79,13.8,2700123.15270936,8.5188,8.525,8.5065,8.5126,2700123.1527
2010-04-15 12:00:00,13.81,13.81,13.79,13.8,2473275.862068965,8.5188,8.5188,8.5065,8.5126,2473275.8621
2010-04-15 12:10:00,13.8,13.83,13.79,13.82,2210344.8275862066,8.5126,8.5311,8.5065,8.525,2210344.8276
2010-04-15 12:20:00,13.81,13.83,13.79,13.8,1088423.6453201969,8.5188,8.5311,8.5065,8.5126,1088423.6453
2010-04-15 12:30:00,13.8,13.8,13.79,13.8,1731527.093596059,8.5126,8.5126,8.5065,8.5126,1731527.0936
2010-04-15 12:40:00,13.8,13.81,13.8,13.81,730295.566502463,8.5126,8.5188,8.5126,8.5188,730295.5665
2010-04-15 12:50:00,13.8,13.81,13.8,13.8,3050369.4581280784,8.5126,8.5188,8.5126,8.5126,3050369.4581
2010-04-15 13:00:00,13.81,13.81,13.8,13.81,2465270.935960591,8.5188,8.5188,8.5126,8.5188,2465270.936
2010-04-15 13:10:00,13.81,13.82,13.8,13.82,989901.4778325122,8.5188,8.525,8.5126,8.525,989901.4778
2010-04-15 13:20:00,13.82,13.84,13.81,13.84,1433497.5369458126,8.525,8.5373,8.5188,8.5373,1433497.5369
2010-04-15 13:30:00,13.84,13.84,13.84,13.84,862438.4236453201,8.5373,8.5373,8.5373,8.5373,862438.4236
2010-04-15 13:40:00,13.84,13.84,13.83,13.84,542118.2266009852,8.5373,8.5373,8.5311,8.5373,542118.2266
2010-04-15 13:50:00,13.83,13.84,13.8,13.84,1154926.1083743842,8.5311,8.5373,8.5126,8.5373,1154926.1084
2010-04-15 14:00:00,13.84,13.85,13.83,13.83,2425123.15270936,8.5373,8.5435,8.5311,8.5311,2425123.1527
2010-04-15 14:10:00,13.83,13.84,13.82,13.84,4072044.334975369,8.5311,8.5373,8.525,8.5373,4072044.335
2010-04-15 14:20:00,13.83,13.84,13.83,13.84,1346674.8768472904,8.5311,8.5373,8.5311,8.5373,1346674.8768
2010-04-15 14:30:00,13.83,13.84,13.82,13.83,1492364.5320197043,8.5311,8.5373,8.525,8.5311,1492364.532
2010-04-15 14:40:00,13.83,13.84,13.82,13.84,920443.3497536944,8.5311,8.5373,8.525,8.5373,920443.3498
2010-04-15 14:50:00,13.84,13.84,13.83,13.84,1480049.2610837438,8.5373,8.5373,8.5311,8.5373,1480049.2611
2010-04-15 15:00:00,13.83,13.84,13.81,13.81,783990.1477832511,8.5311,8.5373,8.5188,8.5188,783990.1478
2010-04-15 15:10:00,13.81,13.83,13.8,13.81,1493965.5172413792,8.5188,8.5311,8.5126,8.5188,1493965.5172
2010-04-15 15:20:00,13.82,13.82,13.76,13.76,2583866.9950738912,8.525,8.525,8.488,8.488,2583866.9951
2010-04-15 15:30:00,13.77,13.78,13.75,13.75,3797044.334975369,8.4941,8.5003,8.4818,8.4818,3797044.335
2010-04-15 15:40:00,13.75,13.79,13.75,13.79,3775246.305418719,8.4818,8.5065,8.4818,8.5065,3775246.3054
2010-04-15 15:50:00,13.79,13.8,13.77,13.79,7487192.1182266,8.5065,8.5126,8.4941,8.5065,7487192.1182
2010-04-16 09:30:00,13.73,13.75,13.67,13.7,6124261.083743841,8.4695,8.4818,8.4325,8.451,6124261.0837
2010-04-16 09:40:00,13.7,13.71,13.63,13.64,7349630.54187192,8.451,8.4571,8.4078,8.4139,7349630.5419
2010-04-16 09:50:00,13.64,13.66,13.58,13.59,8650369.458128078,8.4139,8.4263,8.3769,8.3831,8650369.4581
2010-04-16 10:00:00,13.58,13.64,13.58,13.63,5524014.778325123,8.3769,8.4139,8.3769,8.4078,5524014.7783
2010-04-16 10:10:00,13.63,13.67,13.61,13.66,3723399.014778325,8.4078,8.4325,8.3954,8.4263,3723399.0148
2010-04-16 10:20:00,13.66,13.67,13.64,13.65,2287068.965517241,8.4263,8.4325,8.4139,8.4201,2287068.9655
2010-04-16 10:30:00,13.65,13.68,13.46,13.47,16025862.068965515,8.4201,8.4386,8.3029,8.3091,16025862.069
2010-04-16 10:40:00,13.47,13.58,13.47,13.49,18201231.5270936,8.3091,8.3769,8.3091,8.3214,18201231.5271
2010-04-16 10:50:00,13.49,13.5,13.33,13.4,23883743.84236453,8.3214,8.3276,8.2227,8.2659,23883743.8424
2010-04-16 11:00:00,13.4,13.45,13.36,13.36,23786822.66009852,8.2659,8.2967,8.2412,8.2412,23786822.6601
2010-04-16 11:10:00,13.36,13.38,13.05,13.06,41476847.29064039,8.2412,8.2536,8.05,8.0562,41476847.2906
2010-04-16 11:20:00,13.06,13.28,13.05,13.25,42813054.18719211,8.0562,8.1919,8.05,8.1734,42813054.1872
2010-04-16 11:30:00,13.25,13.34,13.2,13.3,22273522.16748768,8.1734,8.2289,8.1425,8.2042,22273522.1675
2010-04-16 11:40:00,13.31,13.34,13.24,13.27,23026724.13793104,8.2104,8.2289,8.1672,8.1857,23026724.1379
2010-04-16 11:50:00,13.27,13.34,13.23,13.32,22603817.733990144,8.1857,8.2289,8.161,8.2166,22603817.734
2010-04-16 12:00:00,13.32,13.32,13.24,13.28,20513177.33990148,8.2166,8.2166,8.1672,8.1919,20513177.3399
2010-04-16 12:10:00,13.28,13.29,13.22,13.23,16800492.610837437,8.1919,8.198,8.1549,8.161,16800492.6108
2010-04-16 12:20:00,13.24,13.28,13.22,13.28,6371921.182266009,8.1672,8.1919,8.1549,8.1919,6371921.1823
2010-04-16 12:30:00,13.28,13.28,13.22,13.22,9697413.793103447,8.1919,8.1919,8.1549,8.1549,9697413.7931
2010-04-16 12:40:00,13.22,13.3,13.21,13.28,5637807.881773398,8.1549,8.2042,8.1487,8.1919,5637807.8818
2010-04-16 12:50:00,13.27,13.32,13.26,13.32,7107512.315270935,8.1857,8.2166,8.1795,8.2166,7107512.3153
2010-04-16 13:00:00,13.31,13.35,13.31,13.33,7778694.5812807875,8.2104,8.2351,8.2104,8.2227,7778694.5813
2010-04-16 13:10:00,13.33,13.35,13.3,13.32,3989162.5615763534,8.2227,8.2351,8.2042,8.2166,3989162.5616
2010-04-16 13:20:00,13.32,13.35,13.29,13.31,6167857.142857143,8.2166,8.2351,8.198,8.2104,6167857.1429
2010-04-16 13:30:00,13.3,13.32,13.28,13.31,2289285.714285714,8.2042,8.2166,8.1919,8.2104,2289285.7143
2010-04-16 13:40:00,13.31,13.33,13.29,13.31,3468349.753694581,8.2104,8.2227,8.198,8.2104,3468349.7537
2010-04-16 13:50:00,13.31,13.32,13.29,13.31,2223275.862068965,8.2104,8.2166,8.198,8.2104,2223275.8621
2010-04-16 14:00:00,13.32,13.39,13.21,13.38,7432389.162561576,8.2166,8.2597,8.1487,8.2536,7432389.1626
2010-04-16 14:10:00,13.37,13.42,13.36,13.38,11580295.56650246,8.2474,8.2782,8.2412,8.2536,11580295.5665
2010-04-16 14:20:00,13.39,13.43,13.37,13.41,7180172.413793103,8.2597,8.2844,8.2474,8.2721,7180172.4138
2010-04-16 14:30:00,13.41,13.42,13.35,13.35,4608128.078817734,8.2721,8.2782,8.2351,8.2351,4608128.0788
2010-04-16 14:40:00,13.35,13.37,13.31,13.31,4302463.054187192,8.2351,8.2474,8.2104,8.2104,4302463.0542
2010-04-16 14:50:00,13.31,13.33,13.28,13.28,5864655.172413792,8.2104,8.2227,8.1919,8.1919,5864655.1724
2010-04-16 15:00:00,13.28,13.32,13.27,13.32,7303694.5812807875,8.1919,8.2166,8.1857,8.2166,7303694.5813
2010-04-16 15:10:00,13.32,13.32,13.28,13.28,7415394.08866995,8.2166,8.2166,8.1919,8.1919,7415394.0887
2010-04-16 15:20:00,13.28,13.33,13.28,13.32,5562192.118226601,8.1919,8.2227,8.1919,8.2166,5562192.1182
2010-04-16 15:30:00,13.32,13.34,13.29,13.33,7211330.049261083,8.2166,8.2289,8.198,8.2227,7211330.0493
2010-04-16 15:40:00,13.33,13.37,13.31,13.32,10530665.02463054,8.2227,8.2474,8.2104,8.2166,10530665.0246
2010-04-16 15:50:00,13.33,13.33,13.26,13.28,15349999.999999998,8.2227,8.2227,8.1795,8.1919,15350000.0
2010-04-19 09:30:00,13.13,13.32,13.11,13.27,24410221.674876846,8.0993,8.2166,8.087,8.1857,24410221.6749
2010-04-19 09:40:00,13.27,13.31,13.25,13.31,23232142.85714285,8.1857,8.2104,8.1734,8.2104,23232142.8571
2010-04-19 09:50:00,13.3,13.39,13.3,13.36,17328201.97044335,8.2042,8.2597,8.2042,8.2412,17328201.9704
2010-04-19 10:00:00,13.36,13.41,13.35,13.39,8675000.0,8.2412,8.2721,8.2351,8.2597,8675000.0
2010-04-19 10:10:00,13.39,13.44,13.37,13.41,13468842.364532018,8.2597,8.2906,8.2474,8.2721,13468842.3645
2010-04-19 10:20:00,13.38,13.41,13.37,13.37,9019334.975369455,8.2536,8.2721,8.2474,8.2474,9019334.9754
2010-04-19 10:30:00,13.38,13.38,13.3,13.32,7184236.45320197,8.2536,8.2536,8.2042,8.2166,7184236.4532
2010-04-19 10:40:00,13.32,13.37,13.32,13.33,4074014.778325123,8.2166,8.2474,8.2166,8.2227,4074014.7783
2010-04-19 10:50:00,13.32,13.38,13.29,13.32,5272290.640394088,8.2166,8.2536,8.198,8.2166,5272290.6404
2010-04-19 11:00:00,13.32,13.33,13.28,13.3,4842857.142857143,8.2166,8.2227,8.1919,8.2042,4842857.1429
2010-04-19 11:10:00,13.29,13.31,13.27,13.3,4774630.541871921,8.198,8.2104,8.1857,8.2042,4774630.5419
2010-04-19 11:20:00,13.3,13.33,13.27,13.28,3412684.729064039,8.2042,8.2227,8.1857,8.1919,3412684.7291
2010-04-19 11:30:00,13.28,13.3,13.2,13.21,9245566.502463054,8.1919,8.2042,8.1425,8.1487,9245566.5025
2010-04-19 11:40:00,13.21,13.24,13.18,13.2,5811083.743842364,8.1487,8.1672,8.1302,8.1425,5811083.7438
2010-04-19 11:50:00,13.2,13.21,13.16,13.19,6042118.226600985,8.1425,8.1487,8.1179,8.1364,6042118.2266
2010-04-19 12:00:00,13.2,13.23,13.17,13.18,5546428.571428571,8.1425,8.161,8.124,8.1302,5546428.5714
2010-04-19 12:10:00,13.18,13.2,13.15,13.19,6250123.152709359,8.1302,8.1425,8.1117,8.1364,6250123.1527
2010-04-19 12:20:00,13.2,13.22,13.19,13.2,3716133.004926108,8.1425,8.1549,8.1364,8.1425,3716133.0049
2010-04-19 12:30:00,13.2,13.22,13.18,13.21,2815640.3940886697,8.1425,8.1549,8.1302,8.1487,2815640.3941
2010-04-19 12:40:00,13.21,13.26,13.21,13.24,9716009.852216749,8.1487,8.1795,8.1487,8.1672,9716009.8522
2010-04-19 12:50:00,13.24,13.26,13.24,13.24,1359852.2167487685,8.1672,8.1795,8.1672,8.1672,1359852.2167
2010-04-19 13:00:00,13.25,13.25,13.2,13.2,2274014.778325123,8.1734,8.1734,8.1425,8.1425,2274014.7783
2010-04-19 13:10:00,13.21,13.23,13.19,13.2,3832635.467980296,8.1487,8.161,8.1364,8.1425,3832635.468
2010-04-19 13:20:00,13.2,13.25,13.2,13.24,2004679.802955665,8.1425,8.1734,8.1425,8.1672,2004679.803
2010-04-19 13:30:00,13.24,13.24,13.22,13.22,2280911.330049261,8.1672,8.1672,8.1549,8.1549,2280911.33
2010-04-19 13:40:00,13.22,13.25,13.21,13.21,5113300.492610837,8.1549,8.1734,8.1487,8.1487,5113300.4926
2010-04-19 13:50:00,13.22,13.22,13.16,13.17,13326600.985221673,8.1549,8.1549,8.1179,8.124,13326600.9852
2010-04-19 14:00:00,13.16,13.2,13.15,13.19,9122536.945812806,8.1179,8.1425,8.1117,8.1364,9122536.9458
2010-04-19 14:10:00,13.2,13.24,13.19,13.23,7785344.827586207,8.1425,8.1672,8.1364,8.161,7785344.8276
2010-04-19 14:20:00,13.23,13.27,13.21,13.25,4793596.0591133,8.161,8.1857,8.1487,8.1734,4793596.0591
2010-04-19 14:30:00,13.26,13.32,13.24,13.3,8849384.236453202,8.1795,8.2166,8.1672,8.2042,8849384.2365
2010-04-19 14:40:00,13.3,13.35,13.29,13.31,7276108.374384236,8.2042,8.2351,8.198,8.2104,7276108.3744
2010-04-19 14:50:00,13.3,13.35,13.29,13.35,3976724.137931034,8.2042,8.2351,8.198,8.2351,3976724.1379
2010-04-19 15:00:00,13.35,13.37,13.33,13.35,5477586.206896551,8.2351,8.2474,8.2227,8.2351,5477586.2069
2010-04-19 15:10:00,13.34,13.35,13.32,13.32,3290024.630541872,8.2289,8.2351,8.2166,8.2166,3290024.6305
2010-04-19 15:20:00,13.32,13.38,13.32,13.37,7665886.699507388,8.2166,8.2536,8.2166,8.2474,7665886.6995
2010-04-19 15:30:00,13.37,13.38,13.33,13.34,5074507.389162561,8.2474,8.2536,8.2227,8.2289,5074507.3892
2010-04-19 15:40:00,13.34,13.38,13.32,13.38,5780665.024630541,8.2289,8.2536,8.2166,8.2536,5780665.0246
2010-04-19 15:50:00,13.38,13.41,13.36,13.41,9867733.990147782,8.2536,8.2721,8.2412,8.2721,9867733.9901
2010-04-20 09:30:00,13.52,13.57,13.44,13.5,20389655.172413792,8.3399,8.3708,8.2906,8.3276,20389655.1724
2010-04-20 09:40:00,13.5,13.5,13.45,13.47,12956280.78817734,8.3276,8.3276,8.2967,8.3091,12956280.7882
2010-04-20 09:50:00,13.47,13.52,13.45,13.52,8411083.743842363,8.3091,8.3399,8.2967,8.3399,8411083.7438
2010-04-20 10:00:00,13.52,13.54,13.48,13.5,10980541.871921182,8.3399,8.3523,8.3152,8.3276,10980541.8719
2010-04-20 10:10:00,13.5,13.5,13.46,13.48,4565640.39408867,8.3276,8.3276,8.3029,8.3152,4565640.3941
2010-04-20 10:20:00,13.48,13.48,13.45,13.46,3331034.4827586203,8.3152,8.3152,8.2967,8.3029,3331034.4828
2010-04-20 10:30:00,13.46,13.48,13.44,13.48,2822290.6403940883,8.3029,8.3152,8.2906,8.3152,2822290.6404
2010-04-20 10:40:00,13.48,13.49,13.46,13.46,2263669.950738916,8.3152,8.3214,8.3029,8.3029,2263669.9507
2010-04-20 10:50:00,13.47,13.47,13.45,13.46,2130295.566502463,8.3091,8.3091,8.2967,8.3029,2130295.5665
2010-04-20 11:00:00,13.47,13.5,13.46,13.49,1949137.9310344823,8.3091,8.3276,8.3029,8.3214,1949137.931
2010-04-20 11:10:00,13.49,13.5,13.46,13.5,3959236.45320197,8.3214,8.3276,8.3029,8.3276,3959236.4532
2010-04-20 11:20:00,13.49,13.52,13.48,13.51,8812068.96551724,8.3214,8.3399,8.3152,8.3338,8812068.9655
2010-04-20 11:30:00,13.51,13.51,13.49,13.5,1858743.842364532,8.3338,8.3338,8.3214,8.3276,1858743.8424
2010-04-20 11:40:00,13.49,13.5,13.49,13.5,349014.7783251232,8.3214,8.3276,8.3214,8.3276,349014.7783
2010-04-20 11:50:00,13.5,13.53,13.49,13.53,1416748.7684729062,8.3276,8.3461,8.3214,8.3461,1416748.7685
2010-04-20 12:00:00,13.53,13.56,13.52,13.55,2114778.3251231527,8.3461,8.3646,8.3399,8.3584,2114778.3251
2010-04-20 12:10:00,13.55,13.58,13.54,13.57,3150492.610837438,8.3584,8.3769,8.3523,8.3708,3150492.6108
2010-04-20 12:20:00,13.57,13.58,13.55,13.56,3810467.9802955664,8.3708,8.3769,8.3584,8.3646,3810467.9803
2010-04-20 12:30:00,13.56,13.57,13.55,13.56,630418.7192118226,8.3646,8.3708,8.3584,8.3646,630418.7192
2010-04-20 12:40:00,13.55,13.56,13.53,13.53,930541.871921182,8.3584,8.3646,8.3461,8.3461,930541.8719
2010-04-20 12:50:00,13.53,13.54,13.52,13.54,1199014.778325123,8.3461,8.3523,8.3399,8.3523,1199014.7783
2010-04-20 13:00:00,13.54,13.56,13.52,13.54,2283620.689655172,8.3523,8.3646,8.3399,8.3523,2283620.6897
2010-04-20 13:10:00,13.54,13.54,13.51,13.54,1067241.3793103448,8.3523,8.3523,8.3338,8.3523,1067241.3793
2010-04-20 13:20:00,13.53,13.54,13.53,13.53,1628078.81773399,8.3461,8.3523,8.3461,8.3461,1628078.8177
2010-04-20 13:30:00,13.54,13.54,13.52,13.54,633866.9950738916,8.3523,8.3523,8.3399,8.3523,633866.9951
2010-04-20 13:40:00,13.54,13.54,13.52,13.53,783866.9950738916,8.3523,8.3523,8.3399,8.3461,783866.9951
2010-04-20 13:50:00,13.52,13.53,13.51,13.52,1077093.5960591133,8.3399,8.3461,8.3338,8.3399,1077093.5961
2010-04-20 14:00:00,13.52,13.54,13.48,13.5,4654064.039408866,8.3399,8.3523,8.3152,8.3276,4654064.0394
2010-04-20 14:10:00,13.5,13.53,13.49,13.53,1511330.0492610836,8.3276,8.3461,8.3214,8.3461,1511330.0493
2010-04-20 14:20:00,13.53,13.54,13.52,13.53,1223275.862068965,8.3461,8.3523,8.3399,8.3461,1223275.8621
2010-04-20 14:30:00,13.52,13.53,13.51,13.52,864655.172413793,8.3399,8.3461,8.3338,8.3399,864655.1724
2010-04-20 14:40:00,13.52,13.55,13.51,13.55,1253201.9704433496,8.3399,8.3584,8.3338,8.3584,1253201.9704
2010-04-20 14:50:00,13.55,13.57,13.54,13.56,2130049.2610837435,8.3584,8.3708,8.3523,8.3646,2130049.2611
2010-04-20 15:00:00,13.56,13.57,13.54,13.55,2021428.5714285711,8.3646,8.3708,8.3523,8.3584,2021428.5714
2010-04-20 15:10:00,13.55,13.57,13.53,13.54,1650985.2216748768,8.3584,8.3708,8.3461,8.3523,1650985.2217
2010-04-20 15:20:00,13.53,13.56,13.52,13.55,4579310.344827586,8.3461,8.3646,8.3399,8.3584,4579310.3448
2010-04-20 15:30:00,13.55,13.57,13.54,13.56,2803694.581280788,8.3584,8.3708,8.3523,8.3646,2803694.5813
2010-04-20 15:40:00,13.57,13.58,13.54,13.58,4073522.167487684,8.3708,8.3769,8.3523,8.3769,4073522.1675
2010-04-20 15:50:00,13.57,13.59,13.56,13.59,8097167.487684729,8.3708,8.3831,8.3646,8.3831,8097167.4877
2010-04-21 09:30:00,13.6,13.61,13.57,13.6,8060714.2857142845,8.3893,8.3954,8.3708,8.3893,8060714.2857
2010-04-21 09:40:00,13.6,13.67,13.59,13.67,7645073.891625615,8.3893,8.4325,8.3831,8.4325,7645073.8916
2010-04-21 09:50:00,13.67,13.72,13.66,13.7,4055541.8719211817,8.4325,8.4633,8.4263,8.451,4055541.8719
2010-04-21 10:00:00,13.7,13.71,13.65,13.66,3639162.5615763534,8.451,8.4571,8.4201,8.4263,3639162.5616
2010-04-21 10:10:00,13.66,13.67,13.6,13.6,4127709.359605911,8.4263,8.4325,8.3893,8.3893,4127709.3596
2010-04-21 10:20:00,13.6,13.63,13.58,13.61,9032142.857142856,8.3893,8.4078,8.3769,8.3954,9032142.8571
2010-04-21 10:30:00,13.6,13.63,13.58,13.63,5665517.241379309,8.3893,8.4078,8.3769,8.4078,5665517.2414
2010-04-21 10:40:00,13.63,13.66,13.61,13.61,6168226.600985222,8.4078,8.4263,8.3954,8.3954,6168226.601
2010-04-21 10:50:00,13.61,13.63,13.58,13.58,4392118.226600985,8.3954,8.4078,8.3769,8.3769,4392118.2266
2010-04-21 11:00:00,13.58,13.6,13.56,13.57,4291009.8522167485,8.3769,8.3893,8.3646,8.3708,4291009.8522
2010-04-21 11:10:00,13.58,13.61,13.56,13.59,4068349.753694581,8.3769,8.3954,8.3646,8.3831,4068349.7537
2010-04-21 11:20:00,13.59,13.61,13.55,13.57,3555049.2610837435,8.3831,8.3954,8.3584,8.3708,3555049.2611
2010-04-21 11:30:00,13.57,13.58,13.53,13.55,4555418.719211822,8.3708,8.3769,8.3461,8.3584,4555418.7192
2010-04-21 11:40:00,13.54,13.58,13.54,13.58,1815394.0886699504,8.3523,8.3769,8.3523,8.3769,1815394.0887
2010-04-21 11:50:00,13.58,13.62,13.58,13.6,1874014.778325123,8.3769,8.4016,8.3769,8.3893,1874014.7783
2010-04-21 12:00:00,13.6,13.62,13.58,13.59,1482266.0098522166,8.3893,8.4016,8.3769,8.3831,1482266.0099
2010-04-21 12:10:00,13.59,13.59,13.58,13.59,1794950.738916256,8.3831,8.3831,8.3769,8.3831,1794950.7389
2010-04-21 12:20:00,13.58,13.63,13.58,13.6,3180049.2610837435,8.3769,8.4078,8.3769,8.3893,3180049.2611
2010-04-21 12:30:00,13.61,13.64,13.6,13.62,2067364.5320197043,8.3954,8.4139,8.3893,8.4016,2067364.532
2010-04-21 12:40:00,13.63,13.63,13.59,13.61,3754433.4975369456,8.4078,8.4078,8.3831,8.3954,3754433.4975
2010-04-21 12:50:00,13.61,13.61,13.58,13.59,2034852.216748768,8.3954,8.3954,8.3769,8.3831,2034852.2167
2010-04-21 13:00:00,13.59,13.6,13.58,13.58,1278201.9704433496,8.3831,8.3893,8.3769,8.3769,1278201.9704
2010-04-21 13:10:00,13.58,13.59,13.56,13.56,1223891.6256157637,8.3769,8.3831,8.3646,8.3646,1223891.6256
2010-04-21 13:20:00,13.56,13.58,13.56,13.58,1094334.975369458,8.3646,8.3769,8.3646,8.3769,1094334.9754
2010-04-21 13:30:00,13.58,13.58,13.57,13.58,2217241.379310345,8.3769,8.3769,8.3708,8.3769,2217241.3793
2010-04-21 13:40:00,13.57,13.58,13.56,13.56,2192610.837438424,8.3708,8.3769,8.3646,8.3646,2192610.8374
2010-04-21 13:50:00,13.56,13.58,13.56,13.58,3088177.3399014776,8.3646,8.3769,8.3646,8.3769,3088177.3399
2010-04-21 14:00:00,13.58,13.58,13.54,13.54,4392241.379310344,8.3769,8.3769,8.3523,8.3523,4392241.3793
2010-04-21 14:10:00,13.54,13.54,13.44,13.44,15891133.004926108,8.3523,8.3523,8.2906,8.2906,15891133.0049
2010-04-21 14:20:00,13.45,13.56,13.4,13.41,22221551.72413793,8.2967,8.3646,8.2659,8.2721,22221551.7241
2010-04-21 14:30:00,13.41,13.43,13.36,13.38,23108497.53694581,8.2721,8.2844,8.2412,8.2536,23108497.5369
2010-04-21 14:40:00,13.39,13.43,13.38,13.41,5240270.935960591,8.2597,8.2844,8.2536,8.2721,5240270.936
2010-04-21 14:50:00,13.41,13.45,13.4,13.44,4444334.975369458,8.2721,8.2967,8.2659,8.2906,4444334.9754
2010-04-21 15:00:00,13.44,13.46,13.43,13.46,4243842.364532019,8.2906,8.3029,8.2844,8.3029,4243842.3645
2010-04-21 15:10:00,13.46,13.47,13.42,13.45,3348891.625615763,8.3029,8.3091,8.2782,8.2967,3348891.6256
2010-04-21 15:20:00,13.45,13.45,13.42,13.44,4510098.522167487,8.2967,8.2967,8.2782,8.2906,4510098.5222
2010-04-21 15:30:00,13.45,13.5,13.41,13.47,5987684.729064039,8.2967,8.3276,8.2721,8.3091,5987684.7291
2010-04-21 15:40:00,13.48,13.53,13.45,13.5,5951108.374384236,8.3152,8.3461,8.2967,8.3276,5951108.3744
2010-04-21 15:50:00,13.5,13.51,13.5,13.51,6424261.083743841,8.3276,8.3338,8.3276,8.3338,6424261.0837
2010-04-22 09:30:00,13.37,13.38,13.31,13.37,21358620.68965517,8.2474,8.2536,8.2104,8.2474,21358620.6897
2010-04-22 09:40:00,13.37,13.38,13.33,13.38,12980665.02463054,8.2474,8.2536,8.2227,8.2536,12980665.0246
2010-04-22 09:50:00,13.38,13.4,13.35,13.36,6252339.901477832,8.2536,8.2659,8.2351,8.2412,6252339.9015
2010-04-22 10:00:00,13.36,13.39,13.32,13.37,11655295.56650246,8.2412,8.2597,8.2166,8.2474,11655295.5665
2010-04-22 10:10:00,13.37,13.42,13.35,13.41,7271059.113300492,8.2474,8.2782,8.2351,8.2721,7271059.1133
2010-04-22 10:20:00,13.41,13.44,13.4,13.41,6828571.428571428,8.2721,8.2906,8.2659,8.2721,6828571.4286
2010-04-22 10:30:00,13.41,13.44,13.36,13.38,13196182.26600985,8.2721,8.2906,8.2412,8.2536,13196182.266
2010-04-22 10:40:00,13.38,13.41,13.37,13.41,5111083.743842364,8.2536,8.2721,8.2474,8.2721,5111083.7438
2010-04-22 10:50:00,13.41,13.41,13.37,13.37,7553571.428571428,8.2721,8.2721,8.2474,8.2474,7553571.4286
2010-04-22 11:00:00,13.37,13.4,13.36,13.39,2147660.098522167,8.2474,8.2659,8.2412,8.2597,2147660.0985
2010-04-22 11:10:00,13.38,13.4,13.36,13.37,2871428.571428572,8.2536,8.2659,8.2412,8.2474,2871428.5714
2010-04-22 11:20:00,13.37,13.39,13.35,13.38,1864778.3251231525,8.2474,8.2597,8.2351,8.2536,1864778.3251
2010-04-22 11:30:00,13.39,13.39,13.34,13.36,6805541.871921182,8.2597,8.2597,8.2289,8.2412,6805541.8719
2010-04-22 11:40:00,13.37,13.37,13.32,13.33,6051847.290640393,8.2474,8.2474,8.2166,8.2227,6051847.2906
2010-04-22 11:50:00,13.33,13.38,13.32,13.37,6356650.246305418,8.2227,8.2536,8.2166,8.2474,6356650.2463
2010-04-22 12:00:00,13.37,13.41,13.36,13.41,5719950.738916256,8.2474,8.2721,8.2412,8.2721,5719950.7389
2010-04-22 12:10:00,13.41,13.43,13.37,13.41,7773152.709359605,8.2721,8.2844,8.2474,8.2721,7773152.7094
2010-04-22 12:20:00,13.41,13.43,13.4,13.4,8659729.064039407,8.2721,8.2844,8.2659,8.2659,8659729.064
2010-04-22 12:30:00,13.4,13.42,13.39,13.41,4175369.4581280784,8.2659,8.2782,8.2597,8.2721,4175369.4581
2010-04-22 12:40:00,13.42,13.42,13.41,13.41,1452216.7487684728,8.2782,8.2782,8.2721,8.2721,1452216.7488
2010-04-22 12:50:00,13.41,13.42,13.41,13.42,2460591.1330049257,8.2721,8.2782,8.2721,8.2782,2460591.133
2010-04-22 13:00:00,13.41,13.48,13.41,13.48,8710960.591133004,8.2721,8.3152,8.2721,8.3152,8710960.5911
2010-04-22 13:10:00,13.48,13.51,13.47,13.48,9158866.99507389,8.3152,8.3338,8.3091,8.3152,9158866.9951
2010-04-22 13:20:00,13.49,13.51,13.48,13.5,2479064.039408867,8.3214,8.3338,8.3152,8.3276,2479064.0394
2010-04-22 13:30:00,13.5,13.5,13.47,13.48,1525738.9162561574,8.3276,8.3276,8.3091,8.3152,1525738.9163
2010-04-22 13:40:00,13.48,13.51,13.47,13.51,944581.2807881772,8.3152,8.3338,8.3091,8.3338,944581.2808
2010-04-22 13:50:00,13.51,13.54,13.5,13.54,6384113.30049261,8.3338,8.3523,8.3276,8.3523,6384113.3005
2010-04-22 14:00:00,13.54,13.55,13.5,13.52,4193965.517241379,8.3523,8.3584,8.3276,8.3399,4193965.5172
2010-04-22 14:10:00,13.52,13.54,13.5,13.54,1175738.9162561574,8.3399,8.3523,8.3276,8.3523,1175738.9163
2010-04-22 14:20:00,13.54,13.58,13.51,13.57,4552216.748768472,8.3523,8.3769,8.3338,8.3708,4552216.7488
2010-04-22 14:30:00,13.57,13.58,13.55,13.55,2492610.837438423,8.3708,8.3769,8.3584,8.3584,2492610.8374
2010-04-22 14:40:00,13.55,13.56,13.52,13.53,2661083.7438423643,8.3584,8.3646,8.3399,8.3461,2661083.7438
2010-04-22 14:50:00,13.52,13.54,13.51,13.54,2430418.7192118224,8.3399,8.3523,8.3338,8.3523,2430418.7192
2010-04-22 15:00:00,13.54,13.56,13.52,13.53,1496551.724137931,8.3523,8.3646,8.3399,8.3461,1496551.7241
2010-04-22 15:10:00,13.53,13.57,13.52,13.56,2649137.9310344825,8.3461,8.3708,8.3399,8.3646,2649137.931
2010-04-22 15:20:00,13.56,13.59,13.56,13.58,4305911.3300492605,8.3646,8.3831,8.3646,8.3769,4305911.33
2010-04-22 15:30:00,13.58,13.59,13.56,13.58,1772044.3349753693,8.3769,8.3831,8.3646,8.3769,1772044.335
2010-04-22 15:40:00,13.58,13.63,13.57,13.61,6443719.21182266,8.3769,8.4078,8.3708,8.3954,6443719.2118
2010-04-22 15:50:00,13.61,13.62,13.58,13.59,7918472.90640394,8.3954,8.4016,8.3769,8.3831,7918472.9064
2010-04-23 09:30:00,13.61,13.62,13.58,13.59,4079802.955665025,8.3954,8.4016,8.3769,8.3831,4079802.9557
2010-04-23 09:40:00,13.58,13.61,13.54,13.57,5155788.177339901,8.3769,8.3954,8.3523,8.3708,5155788.1773
2010-04-23 09:50:00,13.56,13.59,13.54,13.58,3437807.8817733987,8.3646,8.3831,8.3523,8.3769,3437807.8818
2010-04-23 10:00:00,13.59,13.66,13.58,13.66,17982758.620689653,8.3831,8.4263,8.3769,8.4263,17982758.6207
2010-04-23 10:10:00,13.66,13.68,13.63,13.63,6455418.719211822,8.4263,8.4386,8.4078,8.4078,6455418.7192
2010-04-23 10:20:00,13.63,13.66,13.6,13.6,8407389.162561575,8.4078,8.4263,8.3893,8.3893,8407389.1626
2010-04-23 10:30:00,13.6,13.62,13.56,13.59,5485960.591133004,8.3893,8.4016,8.3646,8.3831,5485960.5911
2010-04-23 10:40:00,13.58,13.63,13.58,13.6,2884482.758620689,8.3769,8.4078,8.3769,8.3893,2884482.7586
2010-04-23 10:50:00,13.6,13.62,13.58,13.59,2677586.2068965514,8.3893,8.4016,8.3769,8.3831,2677586.2069
2010-04-23 11:00:00,13.58,13.6,13.55,13.58,3670320.197044335,8.3769,8.3893,8.3584,8.3769,3670320.197
2010-04-23 11:10:00,13.58,13.62,13.58,13.61,2636822.660098522,8.3769,8.4016,8.3769,8.3954,2636822.6601
2010-04-23 11:20:00,13.61,13.62,13.57,13.58,1384852.2167487682,8.3954,8.4016,8.3708,8.3769,1384852.2167
2010-04-23 11:30:00,13.58,13.58,13.54,13.58,4854187.192118227,8.3769,8.3769,8.3523,8.3769,4854187.1921
2010-04-23 11:40:00,13.58,13.58,13.56,13.57,804802.9556650246,8.3769,8.3769,8.3646,8.3708,804802.9557
2010-04-23 11:50:00,13.58,13.6,13.57,13.59,577093.5960591133,8.3769,8.3893,8.3708,8.3831,577093.5961
2010-04-23 12:00:00,13.59,13.61,13.58,13.58,870443.3497536945,8.3831,8.3954,8.3769,8.3769,870443.3498
2010-04-23 12:10:00,13.58,13.59,13.57,13.58,2052093.596059113,8.3769,8.3831,8.3708,8.3769,2052093.5961
2010-04-23 12:20:00,13.58,13.6,13.58,13.59,575615.763546798,8.3769,8.3893,8.3769,8.3831,575615.7635
2010-04-23 12:30:00,13.6,13.6,13.58,13.58,381157.6354679802,8.3893,8.3893,8.3769,8.3769,381157.6355
2010-04-23 12:40:00,13.58,13.6,13.58,13.6,458497.5369458128,8.3769,8.3893,8.3769,8.3893,458497.5369
2010-04-23 12:50:00,13.59,13.63,13.59,13.63,1909482.7586206887,8.3831,8.4078,8.3831,8.4078,1909482.7586
2010-04-23 13:00:00,13.63,13.64,13.61,13.63,796798.0295566502,8.4078,8.4139,8.3954,8.4078,796798.0296
2010-04-23 13:10:00,13.63,13.63,13.59,13.6,803078.81773399,8.4078,8.4078,8.3831,8.3893,803078.8177
2010-04-23 13:20:00,13.6,13.61,13.59,13.6,605418.7192118226,8.3893,8.3954,8.3831,8.3893,605418.7192
2010-04-23 13:30:00,13.6,13.61,13.59,13.6,312438.4236453202,8.3893,8.3954,8.3831,8.3893,312438.4236
2010-04-23 13:40:00,13.59,13.61,13.58,13.6,1508374.384236453,8.3831,8.3954,8.3769,8.3893,1508374.3842
2010-04-23 13:50:00,13.61,13.61,13.59,13.6,1162807.881773399,8.3954,8.3954,8.3831,8.3893,1162807.8818
2010-04-23 14:00:00,13.59,13.61,13.58,13.59,2840886.6995073888,8.3831,8.3954,8.3769,8.3831,2840886.6995
2010-04-23 14:10:00,13.6,13.62,13.59,13.6,753325.1231527093,8.3893,8.4016,8.3831,8.3893,753325.1232
2010-04-23 14:20:00,13.6,13.61,13.6,13.6,388054.1871921182,8.3893,8.3954,8.3893,8.3893,388054.1872
2010-04-23 14:30:00,13.6,13.61,13.58,13.6,963669.9507389162,8.3893,8.3954,8.3769,8.3893,963669.9507
2010-04-23 14:40:00,13.6,13.62,13.59,13.61,662438.4236453201,8.3893,8.4016,8.3831,8.3954,662438.4236
2010-04-23 14:50:00,13.61,13.63,13.6,13.62,2142733.990147783,8.3954,8.4078,8.3893,8.4016,2142733.9901
2010-04-23 15:00:00,13.63,13.63,13.59,13.61,1889039.408866995,8.4078,8.4078,8.3831,8.3954,1889039.4089
2010-04-23 15:10:00,13.6,13.63,13.6,13.63,756650.2463054187,8.3893,8.4078,8.3893,8.4078,756650.2463
2010-04-23 15:20:00,13.62,13.63,13.61,13.61,1572536.9458128077,8.4016,8.4078,8.3954,8.3954,1572536.9458
2010-04-23 15:30:00,13.61,13.63,13.61,13.63,1098891.6256157637,8.3954,8.4078,8.3954,8.4078,1098891.6256
2010-04-23 15:40:00,13.63,13.64,13.6,13.64,2453325.123152709,8.4078,8.4139,8.3893,8.4139,2453325.1232
2010-04-23 15:50:00,13.63,13.64,13.62,13.63,4866379.310344827,8.4078,8.4139,8.4016,8.4078,4866379.3103
2010-04-26 09:30:00,13.62,13.62,13.54,13.56,9098275.862068964,8.4016,8.4016,8.3523,8.3646,9098275.8621
2010-04-26 09:40:00,13.55,13.56,13.48,13.49,7768226.600985221,8.3584,8.3646,8.3152,8.3214,7768226.601
2010-04-26 09:50:00,13.49,13.54,13.49,13.5,4988546.798029556,8.3214,8.3523,8.3214,8.3276,4988546.798
2010-04-26 10:00:00,13.5,13.54,13.5,13.54,3386822.660098522,8.3276,8.3523,8.3276,8.3523,3386822.6601
2010-04-26 10:10:00,13.54,13.56,13.5,13.5,1730541.871921182,8.3523,8.3646,8.3276,8.3276,1730541.8719
2010-04-26 10:20:00,13.5,13.54,13.5,13.52,3776724.137931034,8.3276,8.3523,8.3276,8.3399,3776724.1379
2010-04-26 10:30:00,13.52,13.54,13.5,13.52,3982019.704433497,8.3399,8.3523,8.3276,8.3399,3982019.7044
2010-04-26 10:40:00,13.52,13.58,13.52,13.54,4999261.083743842,8.3399,8.3769,8.3399,8.3523,4999261.0837
2010-04-26 10:50:00,13.54,13.61,13.54,13.58,4737315.27093596,8.3523,8.3954,8.3523,8.3769,4737315.2709
2010-04-26 11:00:00,13.58,13.59,13.57,13.58,2502955.6650246303,8.3769,8.3831,8.3708,8.3769,2502955.665
2010-04-26 11:10:00,13.58,13.59,13.57,13.58,1035221.6748768472,8.3769,8.3831,8.3708,8.3769,1035221.6749
2010-04-26 11:20:00,13.57,13.58,13.55,13.56,3403078.81773399,8.3708,8.3769,8.3584,8.3646,3403078.8177
2010-04-26 11:30:00,13.56,13.57,13.54,13.57,1425985.2216748768,8.3646,8.3708,8.3523,8.3708,1425985.2217
2010-04-26 11:40:00,13.56,13.57,13.55,13.55,1105541.871921182,8.3646,8.3708,8.3584,8.3584,1105541.8719
2010-04-26 11:50:00,13.55,13.56,13.52,13.53,3447413.793103448,8.3584,8.3646,8.3399,8.3461,3447413.7931
2010-04-26 12:00:00,13.53,13.54,13.52,13.52,1156773.3990147782,8.3461,8.3523,8.3399,8.3399,1156773.399
2010-04-26 12:10:00,13.53,13.54,13.52,13.54,926847.290640394,8.3461,8.3523,8.3399,8.3523,926847.2906
2010-04-26 12:20:00,13.54,13.54,13.5,13.51,5571798.02955665,8.3523,8.3523,8.3276,8.3338,5571798.0296
2010-04-26 12:30:00,13.51,13.54,13.51,13.54,569088.6699507389,8.3338,8.3523,8.3338,8.3523,569088.67
2010-04-26 12:40:00,13.54,13.54,13.52,13.54,541009.8522167488,8.3523,8.3523,8.3399,8.3523,541009.8522
2010-04-26 12:50:00,13.54,13.54,13.51,13.54,952463.054187192,8.3523,8.3523,8.3338,8.3523,952463.0542
2010-04-26 13:00:00,13.54,13.54,13.52,13.52,152339.9014778325,8.3523,8.3523,8.3399,8.3399,152339.9015
2010-04-26 13:10:00,13.53,13.54,13.52,13.54,663423.645320197,8.3461,8.3523,8.3399,8.3523,663423.6453
2010-04-26 13:20:00,13.53,13.54,13.52,13.53,202093.59605911328,8.3461,8.3523,8.3399,8.3461,202093.5961
2010-04-26 13:30:00,13.53,13.53,13.49,13.5,5528078.81773399,8.3461,8.3461,8.3214,8.3276,5528078.8177
2010-04-26 13:40:00,13.5,13.53,13.5,13.51,1330172.4137931033,8.3276,8.3461,8.3276,8.3338,1330172.4138
2010-04-26 13:50:00,13.52,13.52,13.5,13.5,2192118.226600985,8.3399,8.3399,8.3276,8.3276,2192118.2266
2010-04-26 14:00:00,13.5,13.5,13.48,13.5,2539162.5615763543,8.3276,8.3276,8.3152,8.3276,2539162.5616
2010-04-26 14:10:00,13.49,13.53,13.49,13.52,597290.6403940886,8.3214,8.3461,8.3214,8.3399,597290.6404
2010-04-26 14:20:00,13.53,13.53,13.5,13.51,737561.5763546798,8.3461,8.3461,8.3276,8.3338,737561.5764
2010-04-26 14:30:00,13.51,13.51,13.5,13.5,632389.1625615763,8.3338,8.3338,8.3276,8.3276,632389.1626
2010-04-26 14:40:00,13.5,13.5,13.49,13.5,708004.9261083744,8.3276,8.3276,8.3214,8.3276,708004.9261
2010-04-26 14:50:00,13.5,13.5,13.44,13.45,2221551.7241379307,8.3276,8.3276,8.2906,8.2967,2221551.7241
2010-04-26 15:00:00,13.45,13.47,13.44,13.45,2017733.990147783,8.2967,8.3091,8.2906,8.2967,2017733.9901
2010-04-26 15:10:00,13.45,13.45,13.41,13.41,3263669.950738916,8.2967,8.2967,8.2721,8.2721,3263669.9507
2010-04-26 15:20:00,13.41,13.42,13.38,13.41,6460837.438423645,8.2721,8.2782,8.2536,8.2721,6460837.4384
2010-04-26 15:30:00,13.41,13.45,13.41,13.42,9821798.029556649,8.2721,8.2967,8.2721,8.2782,9821798.0296
2010-04-26 15:40:00,13.42,13.43,13.39,13.42,4914532.019704433,8.2782,8.2844,8.2597,8.2782,4914532.0197
2010-04-26 15:50:00,13.41,13.44,13.4,13.41,11167610.837438423,8.2721,8.2906,8.2659,8.2721,11167610.8374
2010-04-27 09:30:00,13.26,13.37,13.24,13.35,20675615.763546795,8.1795,8.2474,8.1672,8.2351,20675615.7635
2010-04-27 09:40:00,13.36,13.4,13.34,13.39,17445812.807881773,8.2412,8.2659,8.2289,8.2597,17445812.8079
2010-04-27 09:50:00,13.38,13.4,13.31,13.33,11544581.280788176,8.2536,8.2659,8.2104,8.2227,11544581.2808
2010-04-27 10:00:00,13.33,13.38,13.32,13.36,6439655.172413792,8.2227,8.2536,8.2166,8.2412,6439655.1724
2010-04-27 10:10:00,13.37,13.37,13.32,13.34,2255541.871921182,8.2474,8.2474,8.2166,8.2289,2255541.8719
2010-04-27 10:20:00,13.35,13.37,13.32,13.33,2848029.556650246,8.2351,8.2474,8.2166,8.2227,2848029.5567
2010-04-27 10:30:00,13.34,13.37,13.33,13.37,4688669.950738916,8.2289,8.2474,8.2227,8.2474,4688669.9507
2010-04-27 10:40:00,13.37,13.41,13.36,13.4,6885098.522167487,8.2474,8.2721,8.2412,8.2659,6885098.5222
2010-04-27 10:50:00,13.4,13.41,13.35,13.39,6421921.182266009,8.2659,8.2721,8.2351,8.2597,6421921.1823
2010-04-27 11:00:00,13.39,13.4,13.33,13.34,3272660.098522167,8.2597,8.2659,8.2227,8.2289,3272660.0985
2010-04-27 11:10:00,13.33,13.34,13.25,13.29,6203940.886699507,8.2227,8.2289,8.1734,8.198,6203940.8867
2010-04-27 11:20:00,13.28,13.29,13.12,13.15,15371059.113300491,8.1919,8.198,8.0932,8.1117,15371059.1133
2010-04-27 11:30:00,13.14,13.17,13.08,13.11,10081527.093596058,8.1055,8.124,8.0685,8.087,10081527.0936
2010-04-27 11:40:00,13.12,13.16,13.12,13.12,5818472.90640394,8.0932,8.1179,8.0932,8.0932,5818472.9064
2010-04-27 11:50:00,13.11,13.15,13.08,13.08,5874999.999999999,8.087,8.1117,8.0685,8.0685,5875000.0
2010-04-27 12:00:00,13.08,13.13,13.08,13.09,4540517.24137931,8.0685,8.0993,8.0685,8.0747,4540517.2414
2010-04-27 12:10:00,13.09,13.1,13.01,13.05,6263423.645320197,8.0747,8.0808,8.0253,8.05,6263423.6453
2010-04-27 12:20:00,13.05,13.1,13.05,13.06,4192487.684729064,8.05,8.0808,8.05,8.0562,4192487.6847
2010-04-27 12:30:00,13.06,13.11,13.05,13.11,2515270.935960591,8.0562,8.087,8.05,8.087,2515270.936
2010-04-27 12:40:00,13.11,13.13,13.1,13.11,4559113.300492611,8.087,8.0993,8.0808,8.087,4559113.3005
2010-04-27 12:50:00,13.11,13.13,13.11,13.11,4206650.246305418,8.087,8.0993,8.087,8.087,4206650.2463
2010-04-27 13:00:00,13.11,13.16,13.11,13.13,4363793.103448276,8.087,8.1179,8.087,8.0993,4363793.1034
2010-04-27 13:10:00,13.14,13.18,13.12,13.16,1669704.4334975367,8.1055,8.1302,8.0932,8.1179,1669704.4335
2010-04-27 13:20:00,13.16,13.21,13.15,13.21,5577832.512315271,8.1179,8.1487,8.1117,8.1487,5577832.5123
2010-04-27 13:30:00,13.2,13.21,13.17,13.18,2699507.3891625614,8.1425,8.1487,8.124,8.1302,2699507.3892
2010-04-27 13:40:00,13.19,13.19,13.15,13.19,1755172.4137931033,8.1364,8.1364,8.1117,8.1364,1755172.4138
2010-04-27 13:50:00,13.18,13.22,13.17,13.2,4805541.871921182,8.1302,8.1549,8.124,8.1425,4805541.8719
2010-04-27 14:00:00,13.2,13.2,13.13,13.15,8318842.364532019,8.1425,8.1425,8.0993,8.1117,8318842.3645
2010-04-27 14:10:00,13.15,13.15,13.13,13.14,1615024.6305418718,8.1117,8.1117,8.0993,8.1055,1615024.6305
2010-04-27 14:20:00,13.14,13.15,13.11,13.13,6956280.788177339,8.1055,8.1117,8.087,8.0993,6956280.7882
2010-04-27 14:30:00,13.12,13.14,13.07,13.08,20152339.901477832,8.0932,8.1055,8.0623,8.0685,20152339.9015
2010-04-27 14:40:00,13.08,13.11,13.07,13.1,2702955.6650246303,8.0685,8.087,8.0623,8.0808,2702955.665
2010-04-27 14:50:00,13.09,13.11,13.07,13.07,4188916.2561576352,8.0747,8.087,8.0623,8.0623,4188916.2562
2010-04-27 15:00:00,13.07,13.12,13.07,13.11,4768719.21182266,8.0623,8.0932,8.0623,8.087,4768719.2118
2010-04-27 15:10:00,13.12,13.15,13.09,13.15,4030665.024630541,8.0932,8.1117,8.0747,8.1117,4030665.0246
2010-04-27 15:20:00,13.14,13.15,13.07,13.08,3314408.8669950734,8.1055,8.1117,8.0623,8.0685,3314408.867
2010-04-27 15:30:00,13.07,13.07,13.03,13.06,4916502.463054187,8.0623,8.0623,8.0377,8.0562,4916502.4631
2010-04-27 15:40:00,13.06,13.06,12.98,12.98,10682142.857142856,8.0562,8.0562,8.0068,8.0068,10682142.8571
2010-04-27 15:50:00,12.98,12.99,12.93,12.96,16994334.975369457,8.0068,8.013,7.976,7.9945,16994334.9754
2010-04-28 09:30:00,13.14,13.19,13.09,13.18,17684482.758620687,8.1055,8.1364,8.0747,8.1302,17684482.7586
2010-04-28 09:40:00,13.17,13.23,13.16,13.22,13958251.231527092,8.124,8.161,8.1179,8.1549,13958251.2315
2010-04-28 09:50:00,13.23,13.24,13.14,13.15,6959359.605911329,8.161,8.1672,8.1055,8.1117,6959359.6059
2010-04-28 10:00:00,13.15,13.16,13.11,13.12,8078201.970443349,8.1117,8.1179,8.087,8.0932,8078201.9704
2010-04-28 10:10:00,13.13,13.16,13.11,13.15,3409236.45320197,8.0993,8.1179,8.087,8.1117,3409236.4532
2010-04-28 10:20:00,13.16,13.17,13.12,13.15,3144334.9753694576,8.1179,8.124,8.0932,8.1117,3144334.9754
2010-04-28 10:30:00,13.15,13.16,13.1,13.12,3904433.4975369456,8.1117,8.1179,8.0808,8.0932,3904433.4975
2010-04-28 10:40:00,13.12,13.15,13.11,13.12,4034729.0640394087,8.0932,8.1117,8.087,8.0932,4034729.064
2010-04-28 10:50:00,13.13,13.18,13.12,13.17,4487315.27093596,8.0993,8.1302,8.0932,8.124,4487315.2709
2010-04-28 11:00:00,13.17,13.21,13.15,13.2,5683004.926108374,8.124,8.1487,8.1117,8.1425,5683004.9261
2010-04-28 11:10:00,13.2,13.22,13.19,13.22,3612315.27093596,8.1425,8.1549,8.1364,8.1549,3612315.2709
2010-04-28 11:20:00,13.22,13.23,13.11,13.16,16842733.99014778,8.1549,8.161,8.087,8.1179,16842733.9901
2010-04-28 11:30:00,13.15,13.17,13.02,13.07,12124999.999999998,8.1117,8.124,8.0315,8.0623,12125000.0
2010-04-28 11:40:00,13.07,13.11,13.07,13.11,6276354.679802955,8.0623,8.087,8.0623,8.087,6276354.6798
2010-04-28 11:50:00,13.11,13.12,13.07,13.11,2249261.0837438423,8.087,8.0932,8.0623,8.087,2249261.0837
2010-04-28 12:00:00,13.11,13.11,13.04,13.07,3698645.320197044,8.087,8.087,8.0438,8.0623,3698645.3202
2010-04-28 12:10:00,13.07,13.11,13.06,13.1,2258128.0788177336,8.0623,8.087,8.0562,8.0808,2258128.0788
2010-04-28 12:20:00,13.1,13.16,13.08,13.14,1997044.3349753693,8.0808,8.1179,8.0685,8.1055,1997044.335
2010-04-28 12:30:00,13.14,13.16,13.11,13.11,986453.2019704432,8.1055,8.1179,8.087,8.087,986453.202
2010-04-28 12:40:00,13.12,13.15,13.11,13.12,1729556.6502463052,8.0932,8.1117,8.087,8.0932,1729556.6502
2010-04-28 12:50:00,13.12,13.14,13.11,13.12,587068.9655172413,8.0932,8.1055,8.087,8.0932,587068.9655
2010-04-28 13:00:00,13.12,13.15,13.11,13.15,1201231.527093596,8.0932,8.1117,8.087,8.1117,1201231.5271
2010-04-28 13:10:00,13.15,13.15,13.13,13.14,1112068.9655172413,8.1117,8.1117,8.0993,8.1055,1112068.9655
2010-04-28 13:20:00,13.13,13.13,13.1,13.11,606527.093596059,8.0993,8.0993,8.0808,8.087,606527.0936
2010-04-28 13:30:00,13.11,13.13,13.11,13.13,370443.34975369455,8.087,8.0993,8.087,8.0993,370443.3498
2010-04-28 13:40:00,13.13,13.14,13.11,13.12,777586.2068965517,8.0993,8.1055,8.087,8.0932,777586.2069
2010-04-28 13:50:00,13.12,13.13,13.11,13.12,304926.10837438423,8.0932,8.0993,8.087,8.0932,304926.1084
2010-04-28 14:00:00,13.13,13.15,13.12,13.13,1589408.866995074,8.0993,8.1117,8.0932,8.0993,1589408.867
2010-04-28 14:10:00,13.13,13.17,13.12,13.14,3216256.157635468,8.0993,8.124,8.0932,8.1055,3216256.1576
2010-04-28 14:20:00,13.14,13.2,13.11,13.16,3534359.60591133,8.1055,8.1425,8.087,8.1179,3534359.6059
2010-04-28 14:30:00,13.17,13.17,13.13,13.15,4494827.586206896,8.124,8.124,8.0993,8.1117,4494827.5862
2010-04-28 14:40:00,13.15,13.16,13.09,13.09,2912068.965517241,8.1117,8.1179,8.0747,8.0747,2912068.9655
2010-04-28 14:50:00,13.08,13.15,13.08,13.13,5197167.487684729,8.0685,8.1117,8.0685,8.0993,5197167.4877
2010-04-28 15:00:00,13.13,13.15,13.11,13.11,4346059.113300492,8.0993,8.1117,8.087,8.087,4346059.1133
2010-04-28 15:10:00,13.11,13.13,13.09,13.12,2827339.9014778323,8.087,8.0993,8.0747,8.0932,2827339.9015
2010-04-28 15:20:00,13.11,13.14,13.11,13.11,1325738.9162561574,8.087,8.1055,8.087,8.087,1325738.9163
2010-04-28 15:30:00,13.11,13.14,13.1,13.1,2457881.7733990145,8.087,8.1055,8.0808,8.0808,2457881.7734
2010-04-28 15:40:00,13.11,13.12,13.07,13.07,5785344.827586207,8.087,8.0932,8.0623,8.0623,5785344.8276
2010-04-28 15:50:00,13.07,13.14,13.06,13.13,10186576.354679802,8.0623,8.1055,8.0562,8.0993,10186576.3547
2010-04-29 09:30:00,13.32,13.32,13.26,13.28,11301847.290640391,8.2166,8.2166,8.1795,8.1919,11301847.2906
2010-04-29 09:40:00,13.28,13.3,13.27,13.28,11420320.197044332,8.1919,8.2042,8.1857,8.1919,11420320.197
2010-04-29 09:50:00,13.28,13.32,13.26,13.28,11748399.014778323,8.1919,8.2166,8.1795,8.1919,11748399.0148
2010-04-29 10:00:00,13.28,13.32,13.25,13.3,16802093.59605911,8.1919,8.2166,8.1734,8.2042,16802093.5961
2010-04-29 10:10:00,13.29,13.32,13.28,13.32,2447290.6403940883,8.198,8.2166,8.1919,8.2166,2447290.6404
2010-04-29 10:20:00,13.31,13.34,13.31,13.33,3157142.857142857,8.2104,8.2289,8.2104,8.2227,3157142.8571
2010-04-29 10:30:00,13.33,13.35,13.32,13.35,2227463.054187192,8.2227,8.2351,8.2166,8.2351,2227463.0542
2010-04-29 10:40:00,13.34,13.36,13.32,13.35,3098768.472906404,8.2289,8.2412,8.2166,8.2351,3098768.4729
2010-04-29 10:50:00,13.35,13.37,13.35,13.37,3240517.24137931,8.2351,8.2474,8.2351,8.2474,3240517.2414
2010-04-29 11:00:00,13.37,13.37,13.33,13.35,1133620.6896551724,8.2474,8.2474,8.2227,8.2351,1133620.6897
2010-04-29 11:10:00,13.35,13.37,13.33,13.34,2636822.660098522,8.2351,8.2474,8.2227,8.2289,2636822.6601
2010-04-29 11:20:00,13.34,13.38,13.34,13.38,1314655.172413793,8.2289,8.2536,8.2289,8.2536,1314655.1724
2010-04-29 11:30:00,13.38,13.42,13.37,13.41,4329679.802955665,8.2536,8.2782,8.2474,8.2721,4329679.803
2010-04-29 11:40:00,13.41,13.41,13.39,13.4,1384113.3004926108,8.2721,8.2721,8.2597,8.2659,1384113.3005
2010-04-29 11:50:00,13.4,13.41,13.39,13.4,812561.5763546798,8.2659,8.2721,8.2597,8.2659,812561.5764
2010-04-29 12:00:00,13.41,13.42,13.39,13.4,1628201.9704433496,8.2721,8.2782,8.2597,8.2659,1628201.9704
2010-04-29 12:10:00,13.41,13.41,13.39,13.41,658497.5369458128,8.2721,8.2721,8.2597,8.2721,658497.5369
2010-04-29 12:20:00,13.4,13.41,13.39,13.4,1263177.3399014778,8.2659,8.2721,8.2597,8.2659,1263177.3399
2010-04-29 12:30:00,13.41,13.41,13.39,13.4,1048152.7093596058,8.2721,8.2721,8.2597,8.2659,1048152.7094
2010-04-29 12:40:00,13.41,13.44,13.4,13.43,2193103.448275862,8.2721,8.2906,8.2659,8.2844,2193103.4483
2010-04-29 12:50:00,13.42,13.43,13.41,13.42,1211699.5073891624,8.2782,8.2844,8.2721,8.2782,1211699.5074
2010-04-29 13:00:00,13.42,13.45,13.42,13.45,4767118.226600985,8.2782,8.2967,8.2782,8.2967,4767118.2266
2010-04-29 13:10:00,13.44,13.45,13.44,13.44,2127586.2068965514,8.2906,8.2967,8.2906,8.2906,2127586.2069
2010-04-29 13:20:00,13.45,13.46,13.43,13.43,1033374.3842364532,8.2967,8.3029,8.2844,8.2844,1033374.3842
2010-04-29 13:30:00,13.43,13.45,13.43,13.44,1093349.753694581,8.2844,8.2967,8.2844,8.2906,1093349.7537
2010-04-29 13:40:00,13.45,13.45,13.44,13.44,400615.763546798,8.2967,8.2967,8.2906,8.2906,400615.7635
2010-04-29 13:50:00,13.44,13.48,13.44,13.48,1459729.0640394087,8.2906,8.3152,8.2906,8.3152,1459729.064
2010-04-29 14:00:00,13.47,13.5,13.47,13.48,1620073.8916256155,8.3091,8.3276,8.3091,8.3152,1620073.8916
2010-04-29 14:10:00,13.49,13.5,13.47,13.5,3464655.172413793,8.3214,8.3276,8.3091,8.3276,3464655.1724
2010-04-29 14:20:00,13.5,13.51,13.5,13.5,4304310.344827586,8.3276,8.3338,8.3276,8.3276,4304310.3448
2010-04-29 14:30:00,13.5,13.52,13.46,13.46,2533497.5369458124,8.3276,8.3399,8.3029,8.3029,2533497.5369
2010-04-29 14:40:00,13.46,13.49,13.45,13.48,1612684.7290640392,8.3029,8.3214,8.2967,8.3152,1612684.7291
2010-04-29 14:50:00,13.48,13.49,13.43,13.45,4806403.940886699,8.3152,8.3214,8.2844,8.2967,4806403.9409
2010-04-29 15:00:00,13.45,13.46,13.42,13.46,2354064.039408867,8.2967,8.3029,8.2782,8.3029,2354064.0394
2010-04-29 15:10:00,13.46,13.46,13.44,13.44,1266995.0738916255,8.3029,8.3029,8.2906,8.2906,1266995.0739
2010-04-29 15:20:00,13.43,13.46,13.41,13.45,2845443.349753694,8.2844,8.3029,8.2721,8.2967,2845443.3498
2010-04-29 15:30:00,13.45,13.48,13.45,13.46,3993719.21182266,8.2967,8.3152,8.2967,8.3029,3993719.2118
2010-04-29 15:40:00,13.45,13.46,13.44,13.45,5023768.472906403,8.2967,8.3029,8.2906,8.2967,5023768.4729
2010-04-29 15:50:00,13.45,13.46,13.44,13.45,12232881.773399014,8.2967,8.3029,8.2906,8.2967,12232881.7734
2010-04-30 09:30:00,13.38,13.4,13.31,13.36,12570812.807881773,8.2536,8.2659,8.2104,8.2412,12570812.8079
2010-04-30 09:40:00,13.36,13.42,13.33,13.42,7357142.857142856,8.2412,8.2782,8.2227,8.2782,7357142.8571
2010-04-30 09:50:00,13.41,13.42,13.33,13.33,4149014.778325123,8.2721,8.2782,8.2227,8.2227,4149014.7783
2010-04-30 10:00:00,13.33,13.37,13.28,13.31,11092364.532019705,8.2227,8.2474,8.1919,8.2104,11092364.532
2010-04-30 10:10:00,13.31,13.31,13.24,13.28,10213916.256157637,8.2104,8.2104,8.1672,8.1919,10213916.2562
2010-04-30 10:20:00,13.28,13.32,13.27,13.31,7062561.576354679,8.1919,8.2166,8.1857,8.2104,7062561.5764
2010-04-30 10:30:00,13.32,13.41,13.28,13.29,6071305.418719212,8.2166,8.2721,8.1919,8.198,6071305.4187
2010-04-30 10:40:00,13.29,13.37,13.28,13.35,6808743.842364531,8.198,8.2474,8.1919,8.2351,6808743.8424
2010-04-30 10:50:00,13.35,13.41,13.32,13.36,6412438.423645319,8.2351,8.2721,8.2166,8.2412,6412438.4236
2010-04-30 11:00:00,13.36,13.38,13.31,13.34,5223891.625615764,8.2412,8.2536,8.2104,8.2289,5223891.6256
2010-04-30 11:10:00,13.33,13.36,13.31,13.32,2481403.940886699,8.2227,8.2412,8.2104,8.2166,2481403.9409
2010-04-30 11:20:00,13.32,13.33,13.31,13.31,1579310.344827586,8.2166,8.2227,8.2104,8.2104,1579310.3448
2010-04-30 11:30:00,13.31,13.35,13.31,13.33,1464285.714285714,8.2104,8.2351,8.2104,8.2227,1464285.7143
2010-04-30 11:40:00,13.34,13.36,13.32,13.34,1717610.8374384234,8.2289,8.2412,8.2166,8.2289,1717610.8374
2010-04-30 11:50:00,13.34,13.35,13.32,13.33,4133128.0788177336,8.2289,8.2351,8.2166,8.2227,4133128.0788
2010-04-30 12:00:00,13.34,13.34,13.31,13.32,712192.1182266009,8.2289,8.2289,8.2104,8.2166,712192.1182
2010-04-30 12:10:00,13.32,13.32,13.26,13.26,4013054.187192118,8.2166,8.2166,8.1795,8.1795,4013054.1872
2010-04-30 12:20:00,13.26,13.33,13.22,13.22,5530541.871921182,8.1795,8.2227,8.1549,8.1549,5530541.8719
2010-04-30 12:30:00,13.24,13.24,13.22,13.23,3906527.093596059,8.1672,8.1672,8.1549,8.161,3906527.0936
2010-04-30 12:40:00,13.23,13.26,13.21,13.22,7301354.679802955,8.161,8.1795,8.1487,8.1549,7301354.6798
2010-04-30 12:50:00,13.22,13.22,13.15,13.18,6004926.108374383,8.1549,8.1549,8.1117,8.1302,6004926.1084
2010-04-30 13:00:00,13.18,13.2,13.15,13.17,5485591.133004925,8.1302,8.1425,8.1117,8.124,5485591.133
2010-04-30 13:10:00,13.17,13.22,13.15,13.22,3549507.3891625614,8.124,8.1549,8.1117,8.1549,3549507.3892
2010-04-30 13:20:00,13.21,13.22,13.19,13.22,2195689.6551724137,8.1487,8.1549,8.1364,8.1549,2195689.6552
2010-04-30 13:30:00,13.22,13.24,13.2,13.23,1274137.9310344823,8.1549,8.1672,8.1425,8.161,1274137.931
2010-04-30 13:40:00,13.22,13.27,13.22,13.27,4840147.783251232,8.1549,8.1857,8.1549,8.1857,4840147.7833
2010-04-30 13:50:00,13.27,13.27,13.22,13.22,2111699.507389162,8.1857,8.1857,8.1549,8.1549,2111699.5074
2010-04-30 14:00:00,13.23,13.24,13.2,13.24,2735714.285714285,8.161,8.1672,8.1425,8.1672,2735714.2857
2010-04-30 14:10:00,13.24,13.27,13.24,13.24,2605665.024630541,8.1672,8.1857,8.1672,8.1672,2605665.0246
2010-04-30 14:20:00,13.24,13.27,13.24,13.24,1319581.2807881772,8.1672,8.1857,8.1672,8.1672,1319581.2808
2010-04-30 14:30:00,13.24,13.25,13.17,13.18,2102955.6650246303,8.1672,8.1734,8.124,8.1302,2102955.665
2010-04-30 14:40:00,13.18,13.19,13.15,13.16,2665147.783251231,8.1302,8.1364,8.1117,8.1179,2665147.7833
2010-04-30 14:50:00,13.17,13.18,13.14,13.15,1758251.231527093,8.124,8.1302,8.1055,8.1117,1758251.2315
2010-04-30 15:00:00,13.15,13.17,13.14,13.15,2996059.1133004925,8.1117,8.124,8.1055,8.1117,2996059.1133
2010-04-30 15:10:00,13.15,13.2,13.14,13.17,5285098.522167487,8.1117,8.1425,8.1055,8.124,5285098.5222
2010-04-30 15:20:00,13.17,13.18,13.14,13.15,4837315.27093596,8.124,8.1302,8.1055,8.1117,4837315.2709
2010-04-30 15:30:00,13.15,13.17,13.11,13.13,7930788.1773399,8.1117,8.124,8.087,8.0993,7930788.1773
2010-04-30 15:40:00,13.13,13.15,13.1,13.14,9533620.689655172,8.0993,8.1117,8.0808,8.1055,9533620.6897
2010-04-30 15:50:00,13.14,13.15,13.11,13.11,12304187.192118226,8.1055,8.1117,8.087,8.087,12304187.1921
2010-05-03 09:30:00,13.24,13.3,13.22,13.24,11956527.093596058,8.1672,8.2042,8.1549,8.1672,11956527.0936
2010-05-03 09:40:00,13.25,13.27,13.22,13.26,3342118.226600985,8.1734,8.1857,8.1549,8.1795,3342118.2266
2010-05-03 09:50:00,13.26,13.3,13.25,13.28,2399137.9310344825,8.1795,8.2042,8.1734,8.1919,2399137.931
2010-05-03 10:00:00,13.28,13.32,13.26,13.31,4165886.6995073888,8.1919,8.2166,8.1795,8.2104,4165886.6995
2010-05-03 10:10:00,13.31,13.32,13.3,13.3,2885837.438423645,8.2104,8.2166,8.2042,8.2042,2885837.4384
2010-05-03 10:20:00,13.29,13.32,13.28,13.28,2556896.5517241377,8.198,8.2166,8.1919,8.1919,2556896.5517
2010-05-03 10:30:00,13.28,13.28,13.25,13.28,1856403.9408867,8.1919,8.1919,8.1734,8.1919,1856403.9409
2010-05-03 10:40:00,13.28,13.28,13.22,13.23,1930295.5665024628,8.1919,8.1919,8.1549,8.161,1930295.5665
2010-05-03 10:50:00,13.24,13.29,13.2,13.22,3338546.7980295564,8.1672,8.198,8.1425,8.1549,3338546.798
2010-05-03 11:00:00,13.21,13.26,13.21,13.24,2027093.596059113,8.1487,8.1795,8.1487,8.1672,2027093.5961
2010-05-03 11:10:00,13.24,13.27,13.24,13.26,1086330.0492610836,8.1672,8.1857,8.1672,8.1795,1086330.0493
2010-05-03 11:20:00,13.26,13.28,13.26,13.27,1773891.6256157637,8.1795,8.1919,8.1795,8.1857,1773891.6256
2010-05-03 11:30:00,13.28,13.28,13.25,13.28,1344088.6699507388,8.1919,8.1919,8.1734,8.1919,1344088.67
2010-05-03 11:40:00,13.28,13.31,13.27,13.3,2227093.5960591133,8.1919,8.2104,8.1857,8.2042,2227093.5961
2010-05-03 11:50:00,13.3,13.32,13.29,13.31,1993596.0591133004,8.2042,8.2166,8.198,8.2104,1993596.0591
2010-05-03 12:00:00,13.31,13.31,13.28,13.29,851970.4433497536,8.2104,8.2104,8.1919,8.198,851970.4433
2010-05-03 12:10:00,13.3,13.32,13.29,13.32,1361206.896551724,8.2042,8.2166,8.198,8.2166,1361206.8966
2010-05-03 12:20:00,13.31,13.37,13.31,13.36,3499876.84729064,8.2104,8.2474,8.2104,8.2412,3499876.8473
2010-05-03 12:30:00,13.35,13.37,13.35,13.37,2372660.098522167,8.2351,8.2474,8.2351,8.2474,2372660.0985
2010-05-03 12:40:00,13.37,13.39,13.37,13.37,2132758.620689655,8.2474,8.2597,8.2474,8.2474,2132758.6207
2010-05-03 12:50:00,13.37,13.39,13.34,13.38,4992241.379310344,8.2474,8.2597,8.2289,8.2536,4992241.3793
2010-05-03 13:00:00,13.38,13.38,13.34,13.35,1826354.679802956,8.2536,8.2536,8.2289,8.2351,1826354.6798
2010-05-03 13:10:00,13.35,13.37,13.34,13.35,1375369.4581280786,8.2351,8.2474,8.2289,8.2351,1375369.4581
2010-05-03 13:20:00,13.34,13.36,13.34,13.34,847536.9458128078,8.2289,8.2412,8.2289,8.2289,847536.9458
2010-05-03 13:30:00,13.34,13.39,13.34,13.39,1695443.3497536944,8.2289,8.2597,8.2289,8.2597,1695443.3498
2010-05-03 13:40:00,13.39,13.41,13.36,13.37,2292241.379310345,8.2597,8.2721,8.2412,8.2474,2292241.3793
2010-05-03 13:50:00,13.37,13.37,13.36,13.37,537438.4236453201,8.2474,8.2474,8.2412,8.2474,537438.4236
2010-05-03 14:00:00,13.37,13.37,13.34,13.35,1235098.5221674875,8.2474,8.2474,8.2289,8.2351,1235098.5222
2010-05-03 14:10:00,13.34,13.37,13.34,13.36,1006280.7881773398,8.2289,8.2474,8.2289,8.2412,1006280.7882
2010-05-03 14:20:00,13.37,13.38,13.36,13.38,1026600.9852216748,8.2474,8.2536,8.2412,8.2536,1026600.9852
2010-05-03 14:30:00,13.38,13.38,13.35,13.37,952955.6650246304,8.2536,8.2536,8.2351,8.2474,952955.665
2010-05-03 14:40:00,13.36,13.37,13.34,13.36,1086945.8128078815,8.2412,8.2474,8.2289,8.2412,1086945.8128
2010-05-03 14:50:00,13.35,13.38,13.35,13.38,3883990.147783251,8.2351,8.2536,8.2351,8.2536,3883990.1478
2010-05-03 15:00:00,13.38,13.39,13.36,13.36,2177216.7487684726,8.2536,8.2597,8.2412,8.2412,2177216.7488
2010-05-03 15:10:00,13.37,13.37,13.32,13.34,3938546.798029557,8.2474,8.2474,8.2166,8.2289,3938546.798
2010-05-03 15:20:00,13.33,13.35,13.29,13.32,5437068.965517241,8.2227,8.2351,8.198,8.2166,5437068.9655
2010-05-03 15:30:00,13.32,13.35,13.31,13.34,2922536.9458128074,8.2166,8.2351,8.2104,8.2289,2922536.9458
2010-05-03 15:40:00,13.33,13.35,13.32,13.33,5592118.226600985,8.2227,8.2351,8.2166,8.2227,5592118.2266
2010-05-03 15:50:00,13.34,13.37,13.33,13.37,6560344.827586207,8.2289,8.2474,8.2227,8.2474,6560344.8276
2010-05-04 09:30:00,13.18,13.21,13.15,13.19,7865763.546798029,8.1302,8.1487,8.1117,8.1364,7865763.5468
2010-05-04 09:40:00,13.2,13.2,13.11,13.15,6773768.472906403,8.1425,8.1425,8.087,8.1117,6773768.4729
2010-05-04 09:50:00,13.15,13.17,13.1,13.16,5895197.044334975,8.1117,8.124,8.0808,8.1179,5895197.0443
2010-05-04 10:00:00,13.17,13.19,13.11,13.13,6616871.9211822655,8.124,8.1364,8.087,8.0993,6616871.9212
2010-05-04 10:10:00,13.12,13.21,13.12,13.2,6749507.389162561,8.0932,8.1487,8.0932,8.1425,6749507.3892
2010-05-04 10:20:00,13.2,13.22,13.17,13.18,3621182.266009852,8.1425,8.1549,8.124,8.1302,3621182.266
2010-05-04 10:30:00,13.17,13.18,13.07,13.09,6774999.999999999,8.124,8.1302,8.0623,8.0747,6775000.0
2010-05-04 10:40:00,13.09,13.1,13.06,13.08,5006773.3990147775,8.0747,8.0808,8.0562,8.0685,5006773.399
2010-05-04 10:50:00,13.08,13.11,13.06,13.06,4314285.714285714,8.0685,8.087,8.0562,8.0562,4314285.7143
2010-05-04 11:00:00,13.06,13.09,13.02,13.06,8958004.926108373,8.0562,8.0747,8.0315,8.0562,8958004.9261
2010-05-04 11:10:00,13.07,13.08,13.05,13.08,3044704.4334975365,8.0623,8.0685,8.05,8.0685,3044704.4335
2010-05-04 11:20:00,13.07,13.09,13.01,13.04,3028694.581280788,8.0623,8.0747,8.0253,8.0438,3028694.5813
2010-05-04 11:30:00,13.04,13.07,13.03,13.06,4051600.985221674,8.0438,8.0623,8.0377,8.0562,4051600.9852
2010-05-04 11:40:00,13.06,13.1,13.06,13.08,5884852.216748768,8.0562,8.0808,8.0562,8.0685,5884852.2167
2010-05-04 11:50:00,13.07,13.09,13.06,13.09,1511699.5073891624,8.0623,8.0747,8.0562,8.0747,1511699.5074
2010-05-04 12:00:00,13.08,13.09,13.05,13.06,4730541.871921182,8.0685,8.0747,8.05,8.0562,4730541.8719
2010-05-04 12:10:00,13.06,13.07,13.03,13.06,2025985.2216748768,8.0562,8.0623,8.0377,8.0562,2025985.2217
2010-05-04 12:20:00,13.06,13.07,13.0,13.02,5060098.522167487,8.0562,8.0623,8.0192,8.0315,5060098.5222
2010-05-04 12:30:00,13.02,13.07,13.02,13.06,2112931.0344827585,8.0315,8.0623,8.0315,8.0562,2112931.0345
2010-05-04 12:40:00,13.07,13.09,13.04,13.08,3321305.418719212,8.0623,8.0747,8.0438,8.0685,3321305.4187
2010-05-04 12:50:00,13.08,13.1,13.07,13.09,4370320.197044334,8.0685,8.0808,8.0623,8.0747,4370320.197
2010-05-04 13:00:00,13.09,13.11,13.07,13.07,3148768.472906404,8.0747,8.087,8.0623,8.0623,3148768.4729
2010-05-04 13:10:00,13.08,13.08,13.06,13.07,2770935.9605911328,8.0685,8.0685,8.0562,8.0623,2770935.9606
2010-05-04 13:20:00,13.07,13.09,13.06,13.07,3635837.438423645,8.0623,8.0747,8.0562,8.0623,3635837.4384
2010-05-04 13:30:00,13.07,13.12,13.07,13.11,3603694.581280788,8.0623,8.0932,8.0623,8.087,3603694.5813
2010-05-04 13:40:00,13.11,13.14,13.1,13.14,1837438.42364532,8.087,8.1055,8.0808,8.1055,1837438.4236
2010-05-04 13:50:00,13.14,13.14,13.08,13.11,3330788.177339901,8.1055,8.1055,8.0685,8.087,3330788.1773
2010-05-04 14:00:00,13.1,13.11,13.06,13.07,3148768.472906404,8.0808,8.087,8.0562,8.0623,3148768.4729
2010-05-04 14:10:00,13.08,13.1,13.04,13.05,2374876.84729064,8.0685,8.0808,8.0438,8.05,2374876.8473
2010-05-04 14:20:00,13.04,13.09,13.02,13.03,2947536.9458128074,8.0438,8.0747,8.0315,8.0377,2947536.9458
2010-05-04 14:30:00,13.03,13.07,13.02,13.02,4264285.714285714,8.0377,8.0623,8.0315,8.0315,4264285.7143
2010-05-04 14:40:00,13.02,13.04,13.0,13.0,3859605.911330049,8.0315,8.0438,8.0192,8.0192,3859605.9113
2010-05-04 14:50:00,13.01,13.02,12.98,12.98,6765763.546798029,8.0253,8.0315,8.0068,8.0068,6765763.5468
2010-05-04 15:00:00,12.98,13.02,12.95,13.0,4551231.527093596,8.0068,8.0315,7.9883,8.0192,4551231.5271
2010-05-04 15:10:00,13.0,13.02,12.98,13.01,4131527.093596059,8.0192,8.0315,8.0068,8.0253,4131527.0936
2010-05-04 15:20:00,13.02,13.02,12.98,12.99,3022660.098522167,8.0315,8.0315,8.0068,8.013,3022660.0985
2010-05-04 15:30:00,12.99,13.04,12.96,12.98,4495812.807881773,8.013,8.0438,7.9945,8.0068,4495812.8079
2010-05-04 15:40:00,12.97,12.98,12.93,12.97,7243472.90640394,8.0007,8.0068,7.976,8.0007,7243472.9064
2010-05-04 15:50:00,12.97,13.03,12.96,13.01,14673522.167487685,8.0007,8.0377,7.9945,8.0253,14673522.1675
2010-05-05 09:30:00,12.8,12.86,12.75,12.76,22036576.3546798,7.8958,7.9328,7.8649,7.8711,22036576.3547
2010-05-05 09:40:00,12.76,12.84,12.76,12.81,9196305.418719212,7.8711,7.9205,7.8711,7.902,9196305.4187
2010-05-05 09:50:00,12.82,12.91,12.77,12.89,9085467.980295563,7.9081,7.9636,7.8773,7.9513,9085467.9803
2010-05-05 10:00:00,12.9,12.94,12.88,12.91,10979556.650246304,7.9575,7.9821,7.9451,7.9636,10979556.6502
2010-05-05 10:10:00,12.91,12.94,12.89,12.94,6914408.866995073,7.9636,7.9821,7.9513,7.9821,6914408.867
2010-05-05 10:20:00,12.94,12.98,12.91,12.91,5233497.536945812,7.9821,8.0068,7.9636,7.9636,5233497.5369
2010-05-05 10:30:00,12.91,12.95,12.9,12.94,3210221.674876847,7.9636,7.9883,7.9575,7.9821,3210221.6749
2010-05-05 10:40:00,12.93,13.07,12.92,13.06,16585467.980295563,7.976,8.0623,7.9698,8.0562,16585467.9803
2010-05-05 10:50:00,13.06,13.07,13.02,13.05,3115763.546798029,8.0562,8.0623,8.0315,8.05,3115763.5468
2010-05-05 11:00:00,13.04,13.05,12.94,12.97,7516995.073891625,8.0438,8.05,7.9821,8.0007,7516995.0739
2010-05-05 11:10:00,12.98,13.02,12.96,13.01,4590270.935960591,8.0068,8.0315,7.9945,8.0253,4590270.936
2010-05-05 11:20:00,13.01,13.03,13.0,13.02,2562931.0344827585,8.0253,8.0377,8.0192,8.0315,2562931.0345
2010-05-05 11:30:00,13.01,13.03,12.98,13.02,628940.8866995074,8.0253,8.0377,8.0068,8.0315,628940.8867
2010-05-05 11:40:00,13.01,13.11,13.01,13.11,3183004.9261083743,8.0253,8.087,8.0253,8.087,3183004.9261
2010-05-05 11:50:00,13.11,13.12,13.07,13.11,3600492.610837438,8.087,8.0932,8.0623,8.087,3600492.6108
2010-05-05 12:00:00,13.11,13.15,13.09,13.1,7230049.261083744,8.087,8.1117,8.0747,8.0808,7230049.2611
2010-05-05 12:10:00,13.1,13.11,13.06,13.09,2112192.118226601,8.0808,8.087,8.0562,8.0747,2112192.1182
2010-05-05 12:20:00,13.09,13.09,13.04,13.05,3119827.586206896,8.0747,8.0747,8.0438,8.05,3119827.5862
2010-05-05 12:30:00,13.05,13.08,13.04,13.04,2032389.162561576,8.05,8.0685,8.0438,8.0438,2032389.1626
2010-05-05 12:40:00,13.04,13.04,13.0,13.03,4381280.788177339,8.0438,8.0438,8.0192,8.0377,4381280.7882
2010-05-05 12:50:00,13.03,13.07,13.02,13.06,1452955.6650246305,8.0377,8.0623,8.0315,8.0562,1452955.665
2010-05-05 13:00:00,13.06,13.07,13.02,13.06,1633251.231527093,8.0562,8.0623,8.0315,8.0562,1633251.2315
2010-05-05 13:10:00,13.06,13.06,13.02,13.05,2203694.581280788,8.0562,8.0562,8.0315,8.05,2203694.5813
2010-05-05 13:20:00,13.04,13.07,13.04,13.06,2141256.157635468,8.0438,8.0623,8.0438,8.0562,2141256.1576
2010-05-05 13:30:00,13.06,13.07,13.02,13.05,3126108.374384236,8.0562,8.0623,8.0315,8.05,3126108.3744
2010-05-05 13:40:00,13.05,13.08,13.04,13.08,1673275.862068965,8.05,8.0685,8.0438,8.0685,1673275.8621
2010-05-05 13:50:00,13.07,13.08,13.04,13.04,2345197.044334975,8.0623,8.0685,8.0438,8.0438,2345197.0443
2010-05-05 14:00:00,13.04,13.06,13.01,13.05,2452832.5123152705,8.0438,8.0562,8.0253,8.05,2452832.5123
2010-05-05 14:10:00,13.04,13.05,13.0,13.01,2521305.418719212,8.0438,8.05,8.0192,8.0253,2521305.4187
2010-05-05 14:20:00,13.01,13.02,12.98,12.98,2850615.763546798,8.0253,8.0315,8.0068,8.0068,2850615.7635
2010-05-05 14:30:00,12.98,12.98,12.91,12.91,3345443.349753694,8.0068,8.0068,7.9636,7.9636,3345443.3498
2010-05-05 14:40:00,12.91,12.94,12.88,12.89,5910960.591133004,7.9636,7.9821,7.9451,7.9513,5910960.5911
2010-05-05 14:50:00,12.88,12.94,12.86,12.91,5410344.827586207,7.9451,7.9821,7.9328,7.9636,5410344.8276
2010-05-05 15:00:00,12.92,12.94,12.88,12.93,5456034.48275862,7.9698,7.9821,7.9451,7.976,5456034.4828
2010-05-05 15:10:00,12.92,12.94,12.88,12.89,2392118.226600985,7.9698,7.9821,7.9451,7.9513,2392118.2266
2010-05-05 15:20:00,12.89,12.94,12.89,12.92,6127832.512315271,7.9513,7.9821,7.9513,7.9698,6127832.5123
2010-05-05 15:30:00,12.92,12.94,12.87,12.9,4533374.384236453,7.9698,7.9821,7.939,7.9575,4533374.3842
2010-05-05 15:40:00,12.89,12.94,12.89,12.93,4209359.605911329,7.9513,7.9821,7.9513,7.976,4209359.6059
2010-05-05 15:50:00,12.93,12.96,12.91,12.94,9713546.798029557,7.976,7.9945,7.9636,7.9821,9713546.798
2010-05-06 09:30:00,12.88,12.97,12.88,12.94,11921551.72413793,7.9451,8.0007,7.9451,7.9821,11921551.7241
2010-05-06 09:40:00,12.94,13.02,12.94,12.96,14903448.275862068,7.9821,8.0315,7.9821,7.9945,14903448.2759
2010-05-06 09:50:00,12.95,12.97,12.9,12.95,6003940.886699507,7.9883,8.0007,7.9575,7.9883,6003940.8867
2010-05-06 10:00:00,12.95,13.0,12.94,12.95,5010221.674876846,7.9883,8.0192,7.9821,7.9883,5010221.6749
2010-05-06 10:10:00,12.95,12.97,12.9,12.95,4607635.467980295,7.9883,8.0007,7.9575,7.9883,4607635.468
2010-05-06 10:20:00,12.95,12.95,12.86,12.86,5238546.798029556,7.9883,7.9883,7.9328,7.9328,5238546.798
2010-05-06 10:30:00,12.87,12.95,12.85,12.88,4501724.137931034,7.939,7.9883,7.9266,7.9451,4501724.1379
2010-05-06 10:40:00,12.89,12.99,12.81,12.81,14024630.54187192,7.9513,8.013,7.902,7.902,14024630.5419
2010-05-06 10:50:00,12.81,12.82,12.76,12.79,12123891.625615764,7.902,7.9081,7.8711,7.8896,12123891.6256
2010-05-06 11:00:00,12.78,12.78,12.72,12.73,7903201.970443349,7.8834,7.8834,7.8464,7.8526,7903201.9704
2010-05-06 11:10:00,12.73,12.76,12.68,12.76,5880911.3300492605,7.8526,7.8711,7.8218,7.8711,5880911.33
2010-05-06 11:20:00,12.75,12.8,12.75,12.78,7347290.640394088,7.8649,7.8958,7.8649,7.8834,7347290.6404
2010-05-06 11:30:00,12.78,12.78,12.69,12.72,3926108.374384236,7.8834,7.8834,7.8279,7.8464,3926108.3744
2010-05-06 11:40:00,12.72,12.72,12.64,12.65,7607512.315270935,7.8464,7.8464,7.7971,7.8033,7607512.3153
2010-05-06 11:50:00,12.65,12.71,12.63,12.71,8773522.167487685,7.8033,7.8403,7.7909,7.8403,8773522.1675
2010-05-06 12:00:00,12.7,12.75,12.7,12.71,4542733.990147783,7.8341,7.8649,7.8341,7.8403,4542733.9901
2010-05-06 12:10:00,12.7,12.79,12.7,12.74,2981527.093596059,7.8341,7.8896,7.8341,7.8588,2981527.0936
2010-05-06 12:20:00,12.74,12.76,12.71,12.73,2174507.3891625614,7.8588,7.8711,7.8403,7.8526,2174507.3892
2010-05-06 12:30:00,12.72,12.76,12.71,12.73,2492980.295566502,7.8464,7.8711,7.8403,7.8526,2492980.2956
2010-05-06 12:40:00,12.72,12.74,12.68,12.68,6294458.128078817,7.8464,7.8588,7.8218,7.8218,6294458.1281
2010-05-06 12:50:00,12.68,12.73,12.67,12.72,2711330.049261084,7.8218,7.8526,7.8156,7.8464,2711330.0493
2010-05-06 13:00:00,12.72,12.75,12.7,12.72,3159605.911330049,7.8464,7.8649,7.8341,7.8464,3159605.9113
2010-05-06 13:10:00,12.72,12.72,12.63,12.64,5171798.02955665,7.8464,7.8464,7.7909,7.7971,5171798.0296
2010-05-06 13:20:00,12.64,12.66,12.6,12.66,6008497.536945812,7.7971,7.8094,7.7724,7.8094,6008497.5369
2010-05-06 13:30:00,12.66,12.66,12.59,12.6,5914039.408866994,7.8094,7.8094,7.7662,7.7724,5914039.4089
2010-05-06 13:40:00,12.6,12.63,12.58,12.61,6315640.39408867,7.7724,7.7909,7.7601,7.7786,6315640.3941
2010-05-06 13:50:00,12.61,12.62,12.54,12.55,5369704.433497536,7.7786,7.7847,7.7354,7.7416,5369704.4335
2010-05-06 14:00:00,12.55,12.57,12.46,12.46,6279926.108374383,7.7416,7.7539,7.6861,7.6861,6279926.1084
2010-05-06 14:10:00,12.46,12.5,12.42,12.42,8560837.438423645,7.6861,7.7107,7.6614,7.6614,8560837.4384
2010-05-06 14:20:00,12.42,12.46,12.33,12.41,15338054.187192116,7.6614,7.6861,7.6059,7.6552,15338054.1872
2010-05-06 14:30:00,12.41,12.55,12.21,12.22,13990886.699507387,7.6552,7.7416,7.5318,7.538,13990886.6995
2010-05-06 14:40:00,12.22,12.26,11.82,12.13,33438054.18719212,7.538,7.5627,7.2913,7.4825,33438054.1872
2010-05-06 14:50:00,12.14,12.33,12.13,12.25,12379679.802955665,7.4887,7.6059,7.4825,7.5565,12379679.803
2010-05-06 15:00:00,12.25,12.54,12.15,12.46,18042364.532019705,7.5565,7.7354,7.4948,7.6861,18042364.532
2010-05-06 15:10:00,12.46,12.49,12.33,12.33,10126108.374384236,7.6861,7.7046,7.6059,7.6059,10126108.3744
2010-05-06 15:20:00,12.33,12.34,12.19,12.33,14286330.049261082,7.6059,7.612,7.5195,7.6059,14286330.0493
2010-05-06 15:30:00,12.33,12.46,12.32,12.34,12730049.261083744,7.6059,7.6861,7.5997,7.612,12730049.2611
2010-05-06 15:40:00,12.34,12.53,12.33,12.5,11636576.354679802,7.612,7.7292,7.6059,7.7107,11636576.3547
2010-05-06 15:50:00,12.5,12.54,12.38,12.38,25452339.90147783,7.7107,7.7354,7.6367,7.6367,25452339.9015
2010-05-07 09:30:00,12.39,12.5,12.34,12.48,17156896.551724136,7.6429,7.7107,7.612,7.6984,17156896.5517
2010-05-07 09:40:00,12.48,12.62,12.47,12.51,14658004.926108371,7.6984,7.7847,7.6922,7.7169,14658004.9261
2010-05-07 09:50:00,12.51,12.55,12.42,12.42,11445689.655172411,7.7169,7.7416,7.6614,7.6614,11445689.6552
2010-05-07 10:00:00,12.42,12.44,12.26,12.36,15537684.729064038,7.6614,7.6737,7.5627,7.6244,15537684.7291
2010-05-07 10:10:00,12.36,12.41,12.29,12.29,13388916.256157637,7.6244,7.6552,7.5812,7.5812,13388916.2562
2010-05-07 10:20:00,12.29,12.3,12.07,12.15,22430295.56650246,7.5812,7.5874,7.4455,7.4948,22430295.5665
2010-05-07 10:30:00,12.13,12.38,12.13,12.23,20421059.11330049,7.4825,7.6367,7.4825,7.5442,20421059.1133
2010-05-07 10:40:00,12.22,12.24,12.13,12.2,12569827.586206896,7.538,7.5503,7.4825,7.5257,12569827.5862
2010-05-07 10:50:00,12.2,12.23,12.16,12.16,7635221.674876846,7.5257,7.5442,7.501,7.501,7635221.6749
2010-05-07 11:00:00,12.17,12.31,12.15,12.3,9707881.773399014,7.5072,7.5935,7.4948,7.5874,9707881.7734
2010-05-07 11:10:00,12.31,12.46,12.29,12.38,21246305.41871921,7.5935,7.6861,7.5812,7.6367,21246305.4187
2010-05-07 11:20:00,12.38,12.47,12.31,12.33,22467118.226600982,7.6367,7.6922,7.5935,7.6059,22467118.2266
2010-05-07 11:30:00,12.33,12.35,12.24,12.3,11796182.26600985,7.6059,7.6182,7.5503,7.5874,11796182.266
2010-05-07 11:40:00,12.3,12.45,12.29,12.42,10747660.098522166,7.5874,7.6799,7.5812,7.6614,10747660.0985
2010-05-07 11:50:00,12.42,12.42,12.33,12.39,9940640.394088669,7.6614,7.6614,7.6059,7.6429,9940640.3941
2010-05-07 12:00:00,12.4,12.48,12.34,12.47,8538177.339901477,7.649,7.6984,7.612,7.6922,8538177.3399
2010-05-07 12:10:00,12.47,12.52,12.43,12.5,9936822.66009852,7.6922,7.7231,7.6675,7.7107,9936822.6601
2010-05-07 12:20:00,12.5,12.51,12.37,12.4,7197167.487684729,7.7107,7.7169,7.6305,7.649,7197167.4877
2010-05-07 12:30:00,12.4,12.41,12.33,12.38,5043719.21182266,7.649,7.6552,7.6059,7.6367,5043719.2118
2010-05-07 12:40:00,12.37,12.42,12.37,12.4,3811576.3546798015,7.6305,7.6614,7.6305,7.649,3811576.3547
2010-05-07 12:50:00,12.4,12.46,12.33,12.34,5255665.024630541,7.649,7.6861,7.6059,7.612,5255665.0246
2010-05-07 13:00:00,12.34,12.37,12.28,12.29,4473029.556650246,7.612,7.6305,7.575,7.5812,4473029.5567
2010-05-07 13:10:00,12.28,12.32,12.24,12.29,15485591.133004924,7.575,7.5997,7.5503,7.5812,15485591.133
2010-05-07 13:20:00,12.29,12.3,12.27,12.28,4481034.48275862,7.5812,7.5874,7.5688,7.575,4481034.4828
2010-05-07 13:30:00,12.28,12.35,12.27,12.33,5764408.866995073,7.575,7.6182,7.5688,7.6059,5764408.867
2010-05-07 13:40:00,12.33,12.42,12.33,12.4,5889901.477832512,7.6059,7.6614,7.6059,7.649,5889901.4778
2010-05-07 13:50:00,12.4,12.4,12.33,12.35,4937807.881773398,7.649,7.649,7.6059,7.6182,4937807.8818
2010-05-07 14:00:00,12.35,12.37,12.3,12.3,6513300.492610836,7.6182,7.6305,7.5874,7.5874,6513300.4926
2010-05-07 14:10:00,12.31,12.33,12.25,12.32,5239778.325123152,7.5935,7.6059,7.5565,7.5997,5239778.3251
2010-05-07 14:20:00,12.33,12.33,12.24,12.25,4995197.044334975,7.6059,7.6059,7.5503,7.5565,4995197.0443
2010-05-07 14:30:00,12.25,12.31,12.24,12.29,3918349.753694581,7.5565,7.5935,7.5503,7.5812,3918349.7537
2010-05-07 14:40:00,12.29,12.35,12.28,12.29,2730172.413793104,7.5812,7.6182,7.575,7.5812,2730172.4138
2010-05-07 14:50:00,12.29,12.31,12.24,12.3,8104310.344827586,7.5812,7.5935,7.5503,7.5874,8104310.3448
2010-05-07 15:00:00,12.3,12.3,12.23,12.24,8878940.886699507,7.5874,7.5874,7.5442,7.5503,8878940.8867
2010-05-07 15:10:00,12.23,12.3,12.19,12.29,12107512.315270934,7.5442,7.5874,7.5195,7.5812,12107512.3153
2010-05-07 15:20:00,12.3,12.31,12.23,12.26,7747660.098522167,7.5874,7.5935,7.5442,7.5627,7747660.0985
2010-05-07 15:30:00,12.25,12.26,12.19,12.23,10062068.96551724,7.5565,7.5627,7.5195,7.5442,10062068.9655
2010-05-07 15:40:00,12.22,12.3,12.22,12.27,13109605.911330048,7.538,7.5874,7.538,7.5688,13109605.9113
2010-05-07 15:50:00,12.27,12.29,12.24,12.26,16762192.1182266,7.5688,7.5812,7.5503,7.5627,16762192.1182
2010-05-10 09:30:00,12.89,12.94,12.86,12.94,25626724.13793104,7.9513,7.9821,7.9328,7.9821,25626724.1379
2010-05-10 09:40:00,12.94,13.01,12.9,12.94,18612684.72906404,7.9821,8.0253,7.9575,7.9821,18612684.7291
2010-05-10 09:50:00,12.94,12.95,12.85,12.89,13453325.123152709,7.9821,7.9883,7.9266,7.9513,13453325.1232
2010-05-10 10:00:00,12.89,12.91,12.86,12.9,9372906.403940886,7.9513,7.9636,7.9328,7.9575,9372906.4039
2010-05-10 10:10:00,12.9,12.96,12.89,12.89,8681157.63546798,7.9575,7.9945,7.9513,7.9513,8681157.6355
2010-05-10 10:20:00,12.89,12.92,12.82,12.83,7994704.433497536,7.9513,7.9698,7.9081,7.9143,7994704.4335
2010-05-10 10:30:00,12.83,12.88,12.82,12.87,5206896.551724138,7.9143,7.9451,7.9081,7.939,5206896.5517
2010-05-10 10:40:00,12.88,12.89,12.82,12.86,4524261.083743842,7.9451,7.9513,7.9081,7.9328,4524261.0837
2010-05-10 10:50:00,12.86,12.89,12.84,12.87,4040763.546798029,7.9328,7.9513,7.9205,7.939,4040763.5468
2010-05-10 11:00:00,12.88,12.94,12.87,12.89,5209359.605911329,7.9451,7.9821,7.939,7.9513,5209359.6059
2010-05-10 11:10:00,12.89,12.91,12.87,12.9,3054064.039408867,7.9513,7.9636,7.939,7.9575,3054064.0394
2010-05-10 11:20:00,12.9,12.94,12.89,12.94,4578694.581280788,7.9575,7.9821,7.9513,7.9821,4578694.5813
2010-05-10 11:30:00,12.94,12.96,12.91,12.94,4521305.418719212,7.9821,7.9945,7.9636,7.9821,4521305.4187
2010-05-10 11:40:00,12.95,12.96,12.92,12.94,1440517.24137931,7.9883,7.9945,7.9698,7.9821,1440517.2414
2010-05-10 11:50:00,12.94,12.97,12.93,12.94,1893103.4482758616,7.9821,8.0007,7.976,7.9821,1893103.4483
2010-05-10 12:00:00,12.94,12.94,12.9,12.92,1453078.81773399,7.9821,7.9821,7.9575,7.9698,1453078.8177
2010-05-10 12:10:00,12.92,12.94,12.9,12.92,1099384.236453202,7.9698,7.9821,7.9575,7.9698,1099384.2365
2010-05-10 12:20:00,12.92,12.92,12.89,12.89,1172783.251231527,7.9698,7.9698,7.9513,7.9513,1172783.2512
2010-05-10 12:30:00,12.89,12.92,12.88,12.9,1995320.1970443348,7.9513,7.9698,7.9451,7.9575,1995320.197
2010-05-10 12:40:00,12.91,12.91,12.88,12.89,1609236.4532019703,7.9636,7.9636,7.9451,7.9513,1609236.4532
2010-05-10 12:50:00,12.89,12.91,12.87,12.87,1326477.8325123151,7.9513,7.9636,7.939,7.939,1326477.8325
2010-05-10 13:00:00,12.88,12.89,12.76,12.78,6075492.610837438,7.9451,7.9513,7.8711,7.8834,6075492.6108
2010-05-10 13:10:00,12.78,12.83,12.76,12.82,4051847.2906403937,7.8834,7.9143,7.8711,7.9081,4051847.2906
2010-05-10 13:20:00,12.81,12.84,12.81,12.82,4158251.231527093,7.902,7.9205,7.902,7.9081,4158251.2315
2010-05-10 13:30:00,12.83,12.85,12.81,12.84,2458743.842364532,7.9143,7.9266,7.902,7.9205,2458743.8424
2010-05-10 13:40:00,12.84,12.84,12.76,12.81,3981403.940886699,7.9205,7.9205,7.8711,7.902,3981403.9409
2010-05-10 13:50:00,12.81,12.82,12.76,12.77,3364039.4088669945,7.902,7.9081,7.8711,7.8773,3364039.4089
2010-05-10 14:00:00,12.76,12.78,12.72,12.78,4788916.256157635,7.8711,7.8834,7.8464,7.8834,4788916.2562
2010-05-10 14:10:00,12.79,12.8,12.76,12.76,2526724.1379310344,7.8896,7.8958,7.8711,7.8711,2526724.1379
2010-05-10 14:20:00,12.77,12.82,12.77,12.78,2255541.871921182,7.8773,7.9081,7.8773,7.8834,2255541.8719
2010-05-10 14:30:00,12.78,12.82,12.76,12.76,1522290.6403940886,7.8834,7.9081,7.8711,7.8711,1522290.6404
2010-05-10 14:40:00,12.76,12.79,12.76,12.79,1288793.1034482757,7.8711,7.8896,7.8711,7.8896,1288793.1034
2010-05-10 14:50:00,12.79,12.84,12.79,12.83,1558743.842364532,7.8896,7.9205,7.8896,7.9143,1558743.8424
2010-05-10 15:00:00,12.83,12.83,12.75,12.76,2913546.7980295564,7.9143,7.9143,7.8649,7.8711,2913546.798
2010-05-10 15:10:00,12.76,12.8,12.75,12.78,2219458.1280788174,7.8711,7.8958,7.8649,7.8834,2219458.1281
2010-05-10 15:20:00,12.78,12.84,12.78,12.84,3261945.8128078813,7.8834,7.9205,7.8834,7.9205,3261945.8128
2010-05-10 15:30:00,12.84,12.84,12.8,12.83,2868349.753694581,7.9205,7.9205,7.8958,7.9143,2868349.7537
2010-05-10 15:40:00,12.82,12.86,12.82,12.85,5143719.21182266,7.9081,7.9328,7.9081,7.9266,5143719.2118
2010-05-10 15:50:00,12.85,12.95,12.85,12.94,18685221.674876846,7.9266,7.9883,7.9266,7.9821,18685221.6749
2010-05-11 09:30:00,12.73,12.81,12.73,12.78,5924261.083743841,7.8526,7.902,7.8526,7.8834,5924261.0837
2010-05-11 09:40:00,12.78,12.88,12.76,12.85,14678571.428571427,7.8834,7.9451,7.8711,7.9266,14678571.4286
2010-05-11 09:50:00,12.85,12.89,12.83,12.85,7187315.27093596,7.9266,7.9513,7.9143,7.9266,7187315.2709
2010-05-11 10:00:00,12.84,12.87,12.8,12.82,3588423.6453201966,7.9205,7.939,7.8958,7.9081,3588423.6453
2010-05-11 10:10:00,12.82,12.86,12.81,12.84,3629926.108374384,7.9081,7.9328,7.902,7.9205,3629926.1084
2010-05-11 10:20:00,12.84,12.89,12.84,12.85,2718965.5172413792,7.9205,7.9513,7.9205,7.9266,2718965.5172
2010-05-11 10:30:00,12.85,12.86,12.84,12.86,1830788.1773399008,7.9266,7.9328,7.9205,7.9328,1830788.1773
2010-05-11 10:40:00,12.86,12.89,12.85,12.87,2794581.280788177,7.9328,7.9513,7.9266,7.939,2794581.2808
2010-05-11 10:50:00,12.88,12.88,12.83,12.83,1899876.84729064,7.9451,7.9451,7.9143,7.9143,1899876.8473
2010-05-11 11:00:00,12.83,12.89,12.83,12.89,1989162.5615763543,7.9143,7.9513,7.9143,7.9513,1989162.5616
2010-05-11 11:10:00,12.89,12.92,12.89,12.9,3776724.137931034,7.9513,7.9698,7.9513,7.9575,3776724.1379
2010-05-11 11:20:00,12.89,12.92,12.87,12.9,984729.0640394088,7.9513,7.9698,7.939,7.9575,984729.064
2010-05-11 11:30:00,12.91,12.94,12.89,12.94,1760221.674876847,7.9636,7.9821,7.9513,7.9821,1760221.6749
2010-05-11 11:40:00,12.93,12.97,12.92,12.94,2283128.0788177336,7.976,8.0007,7.9698,7.9821,2283128.0788
2010-05-11 11:50:00,12.94,12.96,12.91,12.94,1319704.433497537,7.9821,7.9945,7.9636,7.9821,1319704.4335
2010-05-11 12:00:00,12.95,13.03,12.94,13.03,5013793.103448276,7.9883,8.0377,7.9821,8.0377,5013793.1034
2010-05-11 12:10:00,13.02,13.04,13.0,13.01,3026847.2906403937,8.0315,8.0438,8.0192,8.0253,3026847.2906
2010-05-11 12:20:00,13.01,13.02,12.98,13.02,1959113.3004926103,8.0253,8.0315,8.0068,8.0315,1959113.3005
2010-05-11 12:30:00,13.01,13.02,12.99,13.01,2346182.266009852,8.0253,8.0315,8.013,8.0253,2346182.266
2010-05-11 12:40:00,13.01,13.08,13.0,13.07,4853325.123152709,8.0253,8.0685,8.0192,8.0623,4853325.1232
2010-05-11 12:50:00,13.07,13.1,13.06,13.07,4235714.285714285,8.0623,8.0808,8.0562,8.0623,4235714.2857
2010-05-11 13:00:00,13.07,13.08,13.03,13.04,1100369.4581280786,8.0623,8.0685,8.0377,8.0438,1100369.4581
2010-05-11 13:10:00,13.04,13.06,13.01,13.01,1252093.5960591133,8.0438,8.0562,8.0253,8.0253,1252093.5961
2010-05-11 13:20:00,13.01,13.04,13.01,13.03,1067980.2955665025,8.0253,8.0438,8.0253,8.0377,1067980.2956
2010-05-11 13:30:00,13.02,13.04,13.01,13.03,1086206.896551724,8.0315,8.0438,8.0253,8.0377,1086206.8966
2010-05-11 13:40:00,13.03,13.1,13.02,13.08,2895566.502463054,8.0377,8.0808,8.0315,8.0685,2895566.5025
2010-05-11 13:50:00,13.07,13.09,13.02,13.03,3867733.990147783,8.0623,8.0747,8.0315,8.0377,3867733.9901
2010-05-11 14:00:00,13.02,13.04,12.99,13.0,1383128.0788177338,8.0315,8.0438,8.013,8.0192,1383128.0788
2010-05-11 14:10:00,13.0,13.01,12.91,12.94,5533620.689655172,8.0192,8.0253,7.9636,7.9821,5533620.6897
2010-05-11 14:20:00,12.94,12.97,12.92,12.93,2974507.3891625614,7.9821,8.0007,7.9698,7.976,2974507.3892
2010-05-11 14:30:00,12.93,12.94,12.89,12.91,3504679.8029556647,7.976,7.9821,7.9513,7.9636,3504679.803
2010-05-11 14:40:00,12.91,12.96,12.88,12.95,2235344.8275862066,7.9636,7.9945,7.9451,7.9883,2235344.8276
2010-05-11 14:50:00,12.95,12.96,12.91,12.91,2354310.344827586,7.9883,7.9945,7.9636,7.9636,2354310.3448
2010-05-11 15:00:00,12.91,12.91,12.85,12.88,4759605.911330049,7.9636,7.9636,7.9266,7.9451,4759605.9113
2010-05-11 15:10:00,12.88,12.91,12.85,12.85,3781403.940886699,7.9451,7.9636,7.9266,7.9266,3781403.9409
2010-05-11 15:20:00,12.85,12.9,12.83,12.89,6308004.926108374,7.9266,7.9575,7.9143,7.9513,6308004.9261
2010-05-11 15:30:00,12.89,12.94,12.87,12.94,3537438.42364532,7.9513,7.9821,7.939,7.9821,3537438.4236
2010-05-11 15:40:00,12.94,12.94,12.9,12.91,3825492.610837438,7.9821,7.9821,7.9575,7.9636,3825492.6108
2010-05-11 15:50:00,12.91,12.93,12.88,12.89,9073891.625615764,7.9636,7.976,7.9451,7.9513,9073891.6256
2010-05-12 09:30:00,12.96,12.97,12.89,12.91,7133866.995073891,7.9945,8.0007,7.9513,7.9636,7133866.9951
2010-05-12 09:40:00,12.92,12.93,12.86,12.92,6859975.369458128,7.9698,7.976,7.9328,7.9698,6859975.3695
2010-05-12 09:50:00,12.92,12.99,12.91,12.98,3766379.3103448274,7.9698,8.013,7.9636,8.0068,3766379.3103
2010-05-12 10:00:00,12.98,13.02,12.96,13.0,4685714.285714285,8.0068,8.0315,7.9945,8.0192,4685714.2857
2010-05-12 10:10:00,13.0,13.0,12.95,12.96,2664408.866995074,8.0192,8.0192,7.9883,7.9945,2664408.867
2010-05-12 10:20:00,12.97,12.98,12.94,12.98,2615394.0886699506,8.0007,8.0068,7.9821,8.0068,2615394.0887
2010-05-12 10:30:00,12.98,12.98,12.92,12.94,3468719.21182266,8.0068,8.0068,7.9698,7.9821,3468719.2118
2010-05-12 10:40:00,12.94,12.97,12.92,12.97,2420689.6551724137,7.9821,8.0007,7.9698,8.0007,2420689.6552
2010-05-12 10:50:00,12.96,12.97,12.93,12.94,1207389.1625615763,7.9945,8.0007,7.976,7.9821,1207389.1626
2010-05-12 11:00:00,12.94,12.98,12.94,12.97,3412561.57635468,7.9821,8.0068,7.9821,8.0007,3412561.5764
2010-05-12 11:10:00,12.97,12.97,12.91,12.93,4275985.221674876,8.0007,8.0007,7.9636,7.976,4275985.2217
2010-05-12 11:20:00,12.92,12.93,12.89,12.89,3433743.8423645315,7.9698,7.976,7.9513,7.9513,3433743.8424
2010-05-12 11:30:00,12.89,12.94,12.89,12.94,1604433.4975369456,7.9513,7.9821,7.9513,7.9821,1604433.4975
2010-05-12 11:40:00,12.94,12.95,12.91,12.92,2238423.6453201966,7.9821,7.9883,7.9636,7.9698,2238423.6453
2010-05-12 11:50:00,12.92,12.96,12.9,12.95,2412315.2709359606,7.9698,7.9945,7.9575,7.9883,2412315.2709
2010-05-12 12:00:00,12.95,12.97,12.94,12.96,1252216.7487684728,7.9883,8.0007,7.9821,7.9945,1252216.7488
2010-05-12 12:10:00,12.96,12.98,12.95,12.95,1227463.054187192,7.9945,8.0068,7.9883,7.9883,1227463.0542
2010-05-12 12:20:00,12.96,12.97,12.94,12.97,704433.4975369457,7.9945,8.0007,7.9821,8.0007,704433.4975
2010-05-12 12:30:00,12.97,12.98,12.94,12.97,1441009.8522167483,8.0007,8.0068,7.9821,8.0007,1441009.8522
2010-05-12 12:40:00,12.97,12.98,12.95,12.97,286206.8965517241,8.0007,8.0068,7.9883,8.0007,286206.8966
2010-05-12 12:50:00,12.97,12.99,12.96,12.98,1122783.251231527,8.0007,8.013,7.9945,8.0068,1122783.2512
2010-05-12 13:00:00,12.98,13.0,12.98,12.99,1585467.9802955664,8.0068,8.0192,8.0068,8.013,1585467.9803
2010-05-12 13:10:00,12.99,13.01,12.98,12.98,1558128.0788177338,8.013,8.0253,8.0068,8.0068,1558128.0788
2010-05-12 13:20:00,12.99,12.99,12.96,12.98,1743472.9064039406,8.013,8.013,7.9945,8.0068,1743472.9064
2010-05-12 13:30:00,12.98,12.99,12.96,12.97,1740270.935960591,8.0068,8.013,7.9945,8.0007,1740270.936
2010-05-12 13:40:00,12.97,12.98,12.94,12.98,2160714.285714285,8.0007,8.0068,7.9821,8.0068,2160714.2857
2010-05-12 13:50:00,12.98,12.98,12.94,12.94,1713546.7980295564,8.0068,8.0068,7.9821,7.9821,1713546.798
2010-05-12 14:00:00,12.94,12.98,12.94,12.97,1303694.581280788,7.9821,8.0068,7.9821,8.0007,1303694.5813
2010-05-12 14:10:00,12.97,12.99,12.96,12.99,890147.7832512314,8.0007,8.013,7.9945,8.013,890147.7833
2010-05-12 14:20:00,12.98,13.0,12.98,12.99,1186206.896551724,8.0068,8.0192,8.0068,8.013,1186206.8966
2010-05-12 14:30:00,13.0,13.02,12.98,12.98,2408128.0788177336,8.0192,8.0315,8.0068,8.0068,2408128.0788
2010-05-12 14:40:00,12.98,13.0,12.97,12.98,2769088.6699507385,8.0068,8.0192,8.0007,8.0068,2769088.67
2010-05-12 14:50:00,12.98,13.01,12.97,13.0,3504187.192118226,8.0068,8.0253,8.0007,8.0192,3504187.1921
2010-05-12 15:00:00,13.01,13.04,13.01,13.02,3548522.167487684,8.0253,8.0438,8.0253,8.0315,3548522.1675
2010-05-12 15:10:00,13.02,13.02,12.98,12.99,1622044.3349753693,8.0315,8.0315,8.0068,8.013,1622044.335
2010-05-12 15:20:00,13.0,13.01,12.98,12.99,2001600.985221675,8.0192,8.0253,8.0068,8.013,2001600.9852
2010-05-12 15:30:00,12.99,13.01,12.96,12.98,2052955.6650246305,8.013,8.0253,7.9945,8.0068,2052955.665
2010-05-12 15:40:00,12.98,13.02,12.98,13.02,2557389.1625615763,8.0068,8.0315,8.0068,8.0315,2557389.1626
2010-05-12 15:50:00,13.02,13.03,13.0,13.03,9780172.413793102,8.0315,8.0377,8.0192,8.0377,9780172.4138
2010-05-13 09:30:00,12.99,13.0,12.92,12.96,5757389.162561576,8.013,8.0192,7.9698,7.9945,5757389.1626
2010-05-13 09:40:00,12.96,13.02,12.94,13.0,5919458.128078817,7.9945,8.0315,7.9821,8.0192,5919458.1281
2010-05-13 09:50:00,12.99,13.0,12.94,12.94,3881157.63546798,8.013,8.0192,7.9821,7.9821,3881157.6355
2010-05-13 10:00:00,12.94,12.99,12.94,12.99,3379310.344827586,7.9821,8.013,7.9821,8.013,3379310.3448
2010-05-13 10:10:00,12.99,13.02,12.98,13.02,4731527.093596059,8.013,8.0315,8.0068,8.0315,4731527.0936
2010-05-13 10:20:00,13.02,13.02,12.98,12.98,2080295.5665024628,8.0315,8.0315,8.0068,8.0068,2080295.5665
2010-05-13 10:30:00,12.99,13.0,12.97,12.98,2080172.4137931035,8.013,8.0192,8.0007,8.0068,2080172.4138
2010-05-13 10:40:00,12.98,13.01,12.98,12.98,2072044.3349753693,8.0068,8.0253,8.0068,8.0068,2072044.335
2010-05-13 10:50:00,12.98,12.98,12.96,12.97,2082512.315270936,8.0068,8.0068,7.9945,8.0007,2082512.3153
2010-05-13 11:00:00,12.97,12.97,12.94,12.94,3547536.9458128074,8.0007,8.0007,7.9821,7.9821,3547536.9458
2010-05-13 11:10:00,12.94,12.96,12.94,12.95,2536699.507389162,7.9821,7.9945,7.9821,7.9883,2536699.5074
2010-05-13 11:20:00,12.94,12.98,12.94,12.97,1412438.42364532,7.9821,8.0068,7.9821,8.0007,1412438.4236
2010-05-13 11:30:00,12.97,12.97,12.93,12.94,1991256.157635468,8.0007,8.0007,7.976,7.9821,1991256.1576
2010-05-13 11:40:00,12.94,12.96,12.93,12.95,3355172.413793104,7.9821,7.9945,7.976,7.9883,3355172.4138
2010-05-13 11:50:00,12.94,12.95,12.92,12.93,3572413.793103448,7.9821,7.9883,7.9698,7.976,3572413.7931
2010-05-13 12:00:00,12.92,12.95,12.92,12.94,1956280.78817734,7.9698,7.9883,7.9698,7.9821,1956280.7882
2010-05-13 12:10:00,12.94,12.94,12.93,12.94,693349.7536945812,7.9821,7.9821,7.976,7.9821,693349.7537
2010-05-13 12:20:00,12.94,12.96,12.94,12.94,1616995.0738916255,7.9821,7.9945,7.9821,7.9821,1616995.0739
2010-05-13 12:30:00,12.94,12.95,12.93,12.94,933743.842364532,7.9821,7.9883,7.976,7.9821,933743.8424
2010-05-13 12:40:00,12.94,12.95,12.93,12.94,883004.9261083743,7.9821,7.9883,7.976,7.9821,883004.9261
2010-05-13 12:50:00,12.94,12.95,12.93,12.94,1140886.699507389,7.9821,7.9883,7.976,7.9821,1140886.6995
2010-05-13 13:00:00,12.94,12.94,12.92,12.93,807881.7733990147,7.9821,7.9821,7.9698,7.976,807881.7734
2010-05-13 13:10:00,12.93,12.97,12.93,12.96,1408990.147783251,7.976,8.0007,7.976,7.9945,1408990.1478
2010-05-13 13:20:00,12.97,12.97,12.94,12.94,1179926.1083743842,8.0007,8.0007,7.9821,7.9821,1179926.1084
2010-05-13 13:30:00,12.94,12.98,12.94,12.95,466748.7684729064,7.9821,8.0068,7.9821,7.9883,466748.7685
2010-05-13 13:40:00,12.96,12.97,12.94,12.97,1578078.81773399,7.9945,8.0007,7.9821,8.0007,1578078.8177
2010-05-13 13:50:00,12.97,12.97,12.95,12.96,1098029.5566502465,8.0007,8.0007,7.9883,7.9945,1098029.5567
2010-05-13 14:00:00,12.96,12.98,12.96,12.98,1009975.369458128,7.9945,8.0068,7.9945,8.0068,1009975.3695
2010-05-13 14:10:00,12.98,12.98,12.96,12.96,453325.1231527093,8.0068,8.0068,7.9945,7.9945,453325.1232
2010-05-13 14:20:00,12.97,12.97,12.94,12.95,604310.3448275862,8.0007,8.0007,7.9821,7.9883,604310.3448
2010-05-13 14:30:00,12.94,12.96,12.94,12.96,2334236.45320197,7.9821,7.9945,7.9821,7.9945,2334236.4532
2010-05-13 14:40:00,12.96,12.96,12.92,12.92,2264655.172413793,7.9945,7.9945,7.9698,7.9698,2264655.1724
2010-05-13 14:50:00,12.92,12.92,12.89,12.91,2268103.448275862,7.9698,7.9698,7.9513,7.9636,2268103.4483
2010-05-13 15:00:00,12.9,12.94,12.89,12.9,4092733.990147783,7.9575,7.9821,7.9513,7.9575,4092733.9901
2010-05-13 15:10:00,12.89,12.9,12.84,12.87,5640640.39408867,7.9513,7.9575,7.9205,7.939,5640640.3941
2010-05-13 15:20:00,12.86,12.89,12.85,12.86,3062315.27093596,7.9328,7.9513,7.9266,7.9328,3062315.2709
2010-05-13 15:30:00,12.86,12.87,12.82,12.84,4171182.266009852,7.9328,7.939,7.9081,7.9205,4171182.266
2010-05-13 15:40:00,12.84,12.87,12.81,12.86,9176477.832512314,7.9205,7.939,7.902,7.9328,9176477.8325
2010-05-13 15:50:00,12.85,12.88,12.8,12.81,9122290.640394088,7.9266,7.9451,7.8958,7.902,9122290.6404
2010-05-14 09:30:00,12.65,12.66,12.58,12.59,11816379.310344826,7.8033,7.8094,7.7601,7.7662,11816379.3103
2010-05-14 09:40:00,12.6,12.6,12.51,12.55,11732635.467980294,7.7724,7.7724,7.7169,7.7416,11732635.468
2010-05-14 09:50:00,12.55,12.59,12.52,12.55,6560714.285714285,7.7416,7.7662,7.7231,7.7416,6560714.2857
2010-05-14 10:00:00,12.55,12.56,12.49,12.56,6973891.625615763,7.7416,7.7477,7.7046,7.7477,6973891.6256
2010-05-14 10:10:00,12.56,12.6,12.55,12.55,6491995.073891625,7.7477,7.7724,7.7416,7.7416,6491995.0739
2010-05-14 10:20:00,12.56,12.61,12.55,12.56,4812192.118226601,7.7477,7.7786,7.7416,7.7477,4812192.1182
2010-05-14 10:30:00,12.56,12.59,12.5,12.51,5322044.334975369,7.7477,7.7662,7.7107,7.7169,5322044.335
2010-05-14 10:40:00,12.5,12.55,12.5,12.54,3357266.0098522166,7.7107,7.7416,7.7107,7.7354,3357266.0099
2010-05-14 10:50:00,12.54,12.55,12.5,12.5,2788423.6453201966,7.7354,7.7416,7.7107,7.7107,2788423.6453
2010-05-14 11:00:00,12.5,12.5,12.45,12.46,6885098.522167487,7.7107,7.7107,7.6799,7.6861,6885098.5222
2010-05-14 11:10:00,12.46,12.48,12.43,12.43,7208251.231527093,7.6861,7.6984,7.6675,7.6675,7208251.2315
2010-05-14 11:20:00,12.43,12.47,12.39,12.44,10034482.758620689,7.6675,7.6922,7.6429,7.6737,10034482.7586
2010-05-14 11:30:00,12.45,12.48,12.44,12.45,5768965.517241378,7.6799,7.6984,7.6737,7.6799,5768965.5172
2010-05-14 11:40:00,12.45,12.46,12.43,12.43,2575123.15270936,7.6799,7.6861,7.6675,7.6675,2575123.1527
2010-05-14 11:50:00,12.44,12.44,12.41,12.42,3332019.704433497,7.6737,7.6737,7.6552,7.6614,3332019.7044
2010-05-14 12:00:00,12.42,12.43,12.35,12.37,4629310.344827586,7.6614,7.6675,7.6182,7.6305,4629310.3448
2010-05-14 12:10:00,12.37,12.4,12.36,12.4,4393103.448275861,7.6305,7.649,7.6244,7.649,4393103.4483
2010-05-14 12:20:00,12.4,12.43,12.36,12.42,1890886.699507389,7.649,7.6675,7.6244,7.6614,1890886.6995
2010-05-14 12:30:00,12.42,12.43,12.4,12.42,1833743.842364532,7.6614,7.6675,7.649,7.6614,1833743.8424
2010-05-14 12:40:00,12.42,12.45,12.4,12.41,1682266.0098522166,7.6614,7.6799,7.649,7.6552,1682266.0099
2010-05-14 12:50:00,12.4,12.48,12.4,12.47,1731896.5517241375,7.649,7.6984,7.649,7.6922,1731896.5517
2010-05-14 13:00:00,12.47,12.5,12.44,12.46,4078571.428571428,7.6922,7.7107,7.6737,7.6861,4078571.4286
2010-05-14 13:10:00,12.45,12.47,12.4,12.4,1413054.187192118,7.6799,7.6922,7.649,7.649,1413054.1872
2010-05-14 13:20:00,12.41,12.44,12.4,12.42,1382389.162561576,7.6552,7.6737,7.649,7.6614,1382389.1626
2010-05-14 13:30:00,12.42,12.42,12.38,12.4,1898399.0147783249,7.6614,7.6614,7.6367,7.649,1898399.0148
2010-05-14 13:40:00,12.4,12.42,12.38,12.41,3491133.004926108,7.649,7.6614,7.6367,7.6552,3491133.0049
2010-05-14 13:50:00,12.42,12.45,12.38,12.42,2407389.1625615763,7.6614,7.6799,7.6367,7.6614,2407389.1626
2010-05-14 14:00:00,12.42,12.44,12.4,12.41,1244334.975369458,7.6614,7.6737,7.649,7.6552,1244334.9754
2010-05-14 14:10:00,12.42,12.42,12.36,12.37,2237438.42364532,7.6614,7.6614,7.6244,7.6305,2237438.4236
2010-05-14 14:20:00,12.37,12.42,12.37,12.42,1345073.8916256155,7.6305,7.6614,7.6305,7.6614,1345073.8916
2010-05-14 14:30:00,12.42,12.46,12.41,12.45,3024999.9999999995,7.6614,7.6861,7.6552,7.6799,3025000.0
2010-05-14 14:40:00,12.44,12.45,12.42,12.43,1324507.3891625614,7.6737,7.6799,7.6614,7.6675,1324507.3892
2010-05-14 14:50:00,12.43,12.45,12.38,12.39,1728817.7339901477,7.6675,7.6799,7.6367,7.6429,1728817.734
2010-05-14 15:00:00,12.38,12.41,12.37,12.39,2607758.6206896547,7.6367,7.6552,7.6305,7.6429,2607758.6207
2010-05-14 15:10:00,12.39,12.42,12.37,12.37,1044704.4334975368,7.6429,7.6614,7.6305,7.6305,1044704.4335
2010-05-14 15:20:00,12.37,12.38,12.33,12.38,5830541.871921182,7.6305,7.6367,7.6059,7.6367,5830541.8719
2010-05-14 15:30:00,12.38,12.41,12.35,12.37,3342487.684729064,7.6367,7.6552,7.6182,7.6305,3342487.6847
2010-05-14 15:40:00,12.37,12.42,12.36,12.4,8381650.246305418,7.6305,7.6614,7.6244,7.649,8381650.2463
2010-05-14 15:50:00,12.4,12.49,12.4,12.47,15856034.48275862,7.649,7.7046,7.649,7.6922,15856034.4828
2010-05-17 09:30:00,12.46,12.58,12.46,12.53,20758990.14778325,7.6861,7.7601,7.6861,7.7292,20758990.1478
2010-05-17 09:40:00,12.53,12.54,12.42,12.46,14625615.763546797,7.7292,7.7354,7.6614,7.6861,14625615.7635
2010-05-17 09:50:00,12.46,12.46,12.33,12.36,19942118.226600982,7.6861,7.6861,7.6059,7.6244,19942118.2266
2010-05-17 10:00:00,12.35,12.4,12.33,12.37,5909605.911330049,7.6182,7.649,7.6059,7.6305,5909605.9113
2010-05-17 10:10:00,12.37,12.46,12.35,12.44,4280541.871921182,7.6305,7.6861,7.6182,7.6737,4280541.8719
2010-05-17 10:20:00,12.44,12.44,12.38,12.43,2770197.044334975,7.6737,7.6737,7.6367,7.6675,2770197.0443
2010-05-17 10:30:00,12.43,12.46,12.39,12.42,4128940.886699507,7.6675,7.6861,7.6429,7.6614,4128940.8867
2010-05-17 10:40:00,12.42,12.43,12.39,12.39,3091625.6157635464,7.6614,7.6675,7.6429,7.6429,3091625.6158
2010-05-17 10:50:00,12.4,12.42,12.37,12.37,2418103.448275862,7.649,7.6614,7.6305,7.6305,2418103.4483
2010-05-17 11:00:00,12.37,12.38,12.32,12.34,2425862.068965517,7.6305,7.6367,7.5997,7.612,2425862.069
2010-05-17 11:10:00,12.33,12.34,12.27,12.27,3177586.2068965514,7.6059,7.612,7.5688,7.5688,3177586.2069
2010-05-17 11:20:00,12.27,12.32,12.26,12.3,5476477.832512314,7.5688,7.5997,7.5627,7.5874,5476477.8325
2010-05-17 11:30:00,12.3,12.35,12.29,12.33,2442487.684729064,7.5874,7.6182,7.5812,7.6059,2442487.6847
2010-05-17 11:40:00,12.33,12.36,12.29,12.31,1708251.231527093,7.6059,7.6244,7.5812,7.5935,1708251.2315
2010-05-17 11:50:00,12.31,12.31,12.25,12.27,2329679.8029556647,7.5935,7.5935,7.5565,7.5688,2329679.803
2010-05-17 12:00:00,12.27,12.27,12.17,12.2,6145073.891625615,7.5688,7.5688,7.5072,7.5257,6145073.8916
2010-05-17 12:10:00,12.2,12.24,12.19,12.21,2587192.118226601,7.5257,7.5503,7.5195,7.5318,2587192.1182
2010-05-17 12:20:00,12.2,12.23,12.2,12.2,1638423.6453201969,7.5257,7.5442,7.5257,7.5257,1638423.6453
2010-05-17 12:30:00,12.2,12.23,12.19,12.23,6619704.433497536,7.5257,7.5442,7.5195,7.5442,6619704.4335
2010-05-17 12:40:00,12.23,12.24,12.21,12.23,2048645.320197044,7.5442,7.5503,7.5318,7.5442,2048645.3202
2010-05-17 12:50:00,12.23,12.23,12.18,12.19,2975246.305418719,7.5442,7.5442,7.5133,7.5195,2975246.3054
2010-05-17 13:00:00,12.19,12.2,12.17,12.18,4869458.128078817,7.5195,7.5257,7.5072,7.5133,4869458.1281
2010-05-17 13:10:00,12.18,12.24,12.17,12.24,1420935.960591133,7.5133,7.5503,7.5072,7.5503,1420935.9606
2010-05-17 13:20:00,12.24,12.26,12.23,12.23,2543719.21182266,7.5503,7.5627,7.5442,7.5442,2543719.2118
2010-05-17 13:30:00,12.24,12.27,12.2,12.2,4558374.384236453,7.5503,7.5688,7.5257,7.5257,4558374.3842
2010-05-17 13:40:00,12.2,12.21,12.18,12.2,3324137.9310344825,7.5257,7.5318,7.5133,7.5257,3324137.931
2010-05-17 13:50:00,12.2,12.24,12.19,12.24,1240270.935960591,7.5257,7.5503,7.5195,7.5503,1240270.936
2010-05-17 14:00:00,12.24,12.29,12.23,12.24,4400615.763546797,7.5503,7.5812,7.5442,7.5503,4400615.7635
2010-05-17 14:10:00,12.23,12.27,12.23,12.26,1959729.0640394087,7.5442,7.5688,7.5442,7.5627,1959729.064
2010-05-17 14:20:00,12.26,12.27,12.23,12.24,1890763.5467980288,7.5627,7.5688,7.5442,7.5503,1890763.5468
2010-05-17 14:30:00,12.24,12.29,12.24,12.29,6941502.463054187,7.5503,7.5812,7.5503,7.5812,6941502.4631
2010-05-17 14:40:00,12.29,12.35,12.29,12.33,5782142.857142856,7.5812,7.6182,7.5812,7.6059,5782142.8571
2010-05-17 14:50:00,12.33,12.37,12.31,12.36,4099014.778325123,7.6059,7.6305,7.5935,7.6244,4099014.7783
2010-05-17 15:00:00,12.35,12.42,12.32,12.33,9529926.108374383,7.6182,7.6614,7.5997,7.6059,9529926.1084
2010-05-17 15:10:00,12.33,12.36,12.3,12.31,3826724.137931034,7.6059,7.6244,7.5874,7.5935,3826724.1379
2010-05-17 15:20:00,12.31,12.33,12.28,12.31,2943472.9064039406,7.5935,7.6059,7.575,7.5935,2943472.9064
2010-05-17 15:30:00,12.32,12.43,12.3,12.42,4387684.729064039,7.5997,7.6675,7.5874,7.6614,4387684.7291
2010-05-17 15:40:00,12.42,12.46,12.42,12.45,20135344.827586204,7.6614,7.6861,7.6614,7.6799,20135344.8276
2010-05-17 15:50:00,12.44,12.48,12.43,12.47,8325615.763546797,7.6737,7.6984,7.6675,7.6922,8325615.7635
2010-05-18 09:30:00,12.62,12.63,12.5,12.51,12597906.403940886,7.7847,7.7909,7.7107,7.7169,12597906.4039
2010-05-18 09:40:00,12.51,12.57,12.5,12.54,6652339.901477832,7.7169,7.7539,7.7107,7.7354,6652339.9015
2010-05-18 09:50:00,12.54,12.55,12.47,12.48,6463546.798029556,7.7354,7.7416,7.6922,7.6984,6463546.798
2010-05-18 10:00:00,12.48,12.51,12.46,12.48,10146059.113300491,7.6984,7.7169,7.6861,7.6984,10146059.1133
2010-05-18 10:10:00,12.48,12.53,12.46,12.53,4970566.502463054,7.6984,7.7292,7.6861,7.7292,4970566.5025
2010-05-18 10:20:00,12.52,12.53,12.5,12.5,3022044.3349753693,7.7231,7.7292,7.7107,7.7107,3022044.335
2010-05-18 10:30:00,12.5,12.5,12.47,12.5,5129433.497536945,7.7107,7.7107,7.6922,7.7107,5129433.4975
2010-05-18 10:40:00,12.5,12.5,12.42,12.42,4608004.926108374,7.7107,7.7107,7.6614,7.6614,4608004.9261
2010-05-18 10:50:00,12.42,12.44,12.38,12.43,4915024.630541871,7.6614,7.6737,7.6367,7.6675,4915024.6305
2010-05-18 11:00:00,12.43,12.46,12.41,12.42,2185098.5221674875,7.6675,7.6861,7.6552,7.6614,2185098.5222
2010-05-18 11:10:00,12.42,12.46,12.42,12.44,2315763.546798029,7.6614,7.6861,7.6614,7.6737,2315763.5468
2010-05-18 11:20:00,12.44,12.46,12.42,12.45,3061453.201970443,7.6737,7.6861,7.6614,7.6799,3061453.202
2010-05-18 11:30:00,12.46,12.46,12.39,12.39,1841256.157635468,7.6861,7.6861,7.6429,7.6429,1841256.1576
2010-05-18 11:40:00,12.4,12.4,12.3,12.33,7857758.620689655,7.649,7.649,7.5874,7.6059,7857758.6207
2010-05-18 11:50:00,12.33,12.35,12.32,12.33,4721674.87684729,7.6059,7.6182,7.5997,7.6059,4721674.8768
2010-05-18 12:00:00,12.33,12.34,12.29,12.32,3001354.679802956,7.6059,7.612,7.5812,7.5997,3001354.6798
2010-05-18 12:10:00,12.33,12.36,12.32,12.35,1864162.5615763543,7.6059,7.6244,7.5997,7.6182,1864162.5616
2010-05-18 12:20:00,12.34,12.36,12.33,12.35,2057881.7733990145,7.612,7.6244,7.6059,7.6182,2057881.7734
2010-05-18 12:30:00,12.34,12.37,12.33,12.35,2235714.285714285,7.612,7.6305,7.6059,7.6182,2235714.2857
2010-05-18 12:40:00,12.35,12.42,12.34,12.4,3180911.330049261,7.6182,7.6614,7.612,7.649,3180911.33
2010-05-18 12:50:00,12.4,12.41,12.35,12.35,2790024.630541872,7.649,7.6552,7.6182,7.6182,2790024.6305
2010-05-18 13:00:00,12.35,12.37,12.27,12.29,8857635.467980295,7.6182,7.6305,7.5688,7.5812,8857635.468
2010-05-18 13:10:00,12.29,12.3,12.24,12.25,7980418.719211822,7.5812,7.5874,7.5503,7.5565,7980418.7192
2010-05-18 13:20:00,12.25,12.31,12.25,12.3,4410344.827586207,7.5565,7.5935,7.5565,7.5874,4410344.8276
2010-05-18 13:30:00,12.3,12.33,12.24,12.26,2747167.487684729,7.5874,7.6059,7.5503,7.5627,2747167.4877
2010-05-18 13:40:00,12.27,12.28,12.21,12.24,7290517.241379309,7.5688,7.575,7.5318,7.5503,7290517.2414
2010-05-18 13:50:00,12.24,12.24,12.2,12.2,4113916.2561576352,7.5503,7.5503,7.5257,7.5257,4113916.2562
2010-05-18 14:00:00,12.2,12.24,12.19,12.23,3796059.113300492,7.5257,7.5503,7.5195,7.5442,3796059.1133
2010-05-18 14:10:00,12.23,12.25,12.22,12.22,4292118.226600985,7.5442,7.5565,7.538,7.538,4292118.2266
2010-05-18 14:20:00,12.23,12.23,12.17,12.18,12034605.911330048,7.5442,7.5442,7.5072,7.5133,12034605.9113
2010-05-18 14:30:00,12.18,12.18,12.1,12.12,10162807.881773395,7.5133,7.5133,7.464,7.4763,10162807.8818
2010-05-18 14:40:00,12.12,12.15,12.09,12.12,4813423.645320197,7.4763,7.4948,7.4578,7.4763,4813423.6453
2010-05-18 14:50:00,12.11,12.12,12.07,12.1,5738669.950738916,7.4702,7.4763,7.4455,7.464,5738669.9507
2010-05-18 15:00:00,12.1,12.12,12.03,12.07,11652709.35960591,7.464,7.4763,7.4208,7.4455,11652709.3596
2010-05-18 15:10:00,12.07,12.16,12.06,12.1,7858497.536945812,7.4455,7.501,7.4393,7.464,7858497.5369
2010-05-18 15:20:00,12.1,12.12,12.03,12.04,9252339.901477832,7.464,7.4763,7.4208,7.427,9252339.9015
2010-05-18 15:30:00,12.03,12.13,12.03,12.12,8143472.90640394,7.4208,7.4825,7.4208,7.4763,8143472.9064
2010-05-18 15:40:00,12.12,12.17,12.1,12.12,11676231.527093597,7.4763,7.5072,7.464,7.4763,11676231.5271
2010-05-18 15:50:00,12.12,12.16,12.11,12.12,15284605.911330048,7.4763,7.501,7.4702,7.4763,15284605.9113
2010-05-19 09:30:00,11.99,12.14,11.99,12.13,17352339.901477832,7.3961,7.4887,7.3961,7.4825,17352339.9015
2010-05-19 09:40:00,12.13,12.24,12.13,12.22,18992241.379310343,7.4825,7.5503,7.4825,7.538,18992241.3793
2010-05-19 09:50:00,12.23,12.25,12.13,12.15,13002093.596059112,7.5442,7.5565,7.4825,7.4948,13002093.5961
2010-05-19 10:00:00,12.16,12.16,12.07,12.1,11222290.640394088,7.501,7.501,7.4455,7.464,11222290.6404
2010-05-19 10:10:00,12.1,12.12,12.03,12.04,8487931.034482758,7.464,7.4763,7.4208,7.427,8487931.0345
2010-05-19 10:20:00,12.04,12.1,11.99,12.07,9165270.93596059,7.427,7.464,7.3961,7.4455,9165270.936
2010-05-19 10:30:00,12.07,12.12,12.06,12.07,8805788.1773399,7.4455,7.4763,7.4393,7.4455,8805788.1773
2010-05-19 10:40:00,12.07,12.1,12.03,12.05,6189532.019704433,7.4455,7.464,7.4208,7.4331,6189532.0197
2010-05-19 10:50:00,12.05,12.08,12.03,12.06,4038669.950738916,7.4331,7.4516,7.4208,7.4393,4038669.9507
2010-05-19 11:00:00,12.06,12.07,12.02,12.04,5023152.709359606,7.4393,7.4455,7.4146,7.427,5023152.7094
2010-05-19 11:10:00,12.03,12.05,11.98,11.99,5168226.600985222,7.4208,7.4331,7.39,7.3961,5168226.601
2010-05-19 11:20:00,11.99,11.99,11.91,11.94,5674137.931034482,7.3961,7.3961,7.3468,7.3653,5674137.931
2010-05-19 11:30:00,11.94,11.98,11.9,11.94,3908004.926108374,7.3653,7.39,7.3406,7.3653,3908004.9261
2010-05-19 11:40:00,11.94,11.95,11.89,11.9,4380049.261083744,7.3653,7.3715,7.3344,7.3406,4380049.2611
2010-05-19 11:50:00,11.9,12.01,11.89,12.0,11200246.30541872,7.3406,7.4085,7.3344,7.4023,11200246.3054
2010-05-19 12:00:00,12.0,12.03,11.99,12.0,4637931.034482759,7.4023,7.4208,7.3961,7.4023,4637931.0345
2010-05-19 12:10:00,11.99,12.02,11.97,11.99,3721674.8768472895,7.3961,7.4146,7.3838,7.3961,3721674.8768
2010-05-19 12:20:00,11.99,12.08,11.98,12.04,4339655.172413792,7.3961,7.4516,7.39,7.427,4339655.1724
2010-05-19 12:30:00,12.04,12.07,12.0,12.05,3779064.039408867,7.427,7.4455,7.4023,7.4331,3779064.0394
2010-05-19 12:40:00,12.05,12.05,11.98,11.98,7406650.246305418,7.4331,7.4331,7.39,7.39,7406650.2463
2010-05-19 12:50:00,11.98,12.11,11.97,12.09,8694458.128078816,7.39,7.4702,7.3838,7.4578,8694458.1281
2010-05-19 13:00:00,12.11,12.12,12.07,12.12,12434113.300492609,7.4702,7.4763,7.4455,7.4763,12434113.3005
2010-05-19 13:10:00,12.12,12.12,12.07,12.1,3434729.0640394087,7.4763,7.4763,7.4455,7.464,3434729.064
2010-05-19 13:20:00,12.1,12.17,12.09,12.14,8059113.30049261,7.464,7.5072,7.4578,7.4887,8059113.3005
2010-05-19 13:30:00,12.13,12.14,12.1,12.12,3381280.78817734,7.4825,7.4887,7.464,7.4763,3381280.7882
2010-05-19 13:40:00,12.13,12.18,12.12,12.17,4047906.4039408863,7.4825,7.5133,7.4763,7.5072,4047906.4039
2010-05-19 13:50:00,12.17,12.18,12.12,12.14,3970566.502463054,7.5072,7.5133,7.4763,7.4887,3970566.5025
2010-05-19 14:00:00,12.14,12.19,12.12,12.14,4627586.206896551,7.4887,7.5195,7.4763,7.4887,4627586.2069
2010-05-19 14:10:00,12.14,12.16,12.1,12.11,4267733.990147783,7.4887,7.501,7.464,7.4702,4267733.9901
2010-05-19 14:20:00,12.11,12.12,12.07,12.1,3701354.679802955,7.4702,7.4763,7.4455,7.464,3701354.6798
2010-05-19 14:30:00,12.11,12.12,12.07,12.1,3163054.187192118,7.4702,7.4763,7.4455,7.464,3163054.1872
2010-05-19 14:40:00,12.1,12.17,12.09,12.16,5798029.556650246,7.464,7.5072,7.4578,7.501,5798029.5567
2010-05-19 14:50:00,12.16,12.16,12.09,12.11,5811453.201970443,7.501,7.501,7.4578,7.4702,5811453.202
2010-05-19 15:00:00,12.11,12.13,12.04,12.05,5068472.90640394,7.4702,7.4825,7.427,7.4331,5068472.9064
2010-05-19 15:10:00,12.05,12.11,12.04,12.1,4262684.729064039,7.4331,7.4702,7.427,7.464,4262684.7291
2010-05-19 15:20:00,12.1,12.13,12.06,12.12,3614778.325123152,7.464,7.4825,7.4393,7.4763,3614778.3251
2010-05-19 15:30:00,12.13,12.18,12.1,12.17,6456403.940886699,7.4825,7.5133,7.464,7.5072,6456403.9409
2010-05-19 15:40:00,12.17,12.19,12.14,12.16,7286453.201970443,7.5072,7.5195,7.4887,7.501,7286453.202
2010-05-19 15:50:00,12.16,12.19,12.12,12.13,12994458.128078816,7.501,7.5195,7.4763,7.4825,12994458.1281
2010-05-20 09:30:00,11.9,11.94,11.84,11.93,11125246.30541872,7.3406,7.3653,7.3036,7.3591,11125246.3054
2010-05-20 09:40:00,11.92,11.93,11.81,11.88,8065886.699507388,7.3529,7.3591,7.2851,7.3283,8065886.6995
2010-05-20 09:50:00,11.88,11.94,11.86,11.86,7539285.714285714,7.3283,7.3653,7.3159,7.3159,7539285.7143
2010-05-20 10:00:00,11.86,11.9,11.82,11.85,8323768.472906403,7.3159,7.3406,7.2913,7.3098,8323768.4729
2010-05-20 10:10:00,11.85,11.85,11.74,11.77,9449876.84729064,7.3098,7.3098,7.2419,7.2604,9449876.8473
2010-05-20 10:20:00,11.77,11.78,11.67,11.74,11332758.620689657,7.2604,7.2666,7.1987,7.2419,11332758.6207
2010-05-20 10:30:00,11.75,11.79,11.73,11.73,7842980.295566502,7.2481,7.2728,7.2357,7.2357,7842980.2956
2010-05-20 10:40:00,11.73,11.8,11.7,11.77,4672044.334975369,7.2357,7.2789,7.2172,7.2604,4672044.335
2010-05-20 10:50:00,11.77,11.82,11.77,11.77,7174999.999999999,7.2604,7.2913,7.2604,7.2604,7175000.0
2010-05-20 11:00:00,11.77,11.84,11.77,11.82,7369581.280788177,7.2604,7.3036,7.2604,7.2913,7369581.2808
2010-05-20 11:10:00,11.83,11.83,11.75,11.77,3566502.4630541867,7.2974,7.2974,7.2481,7.2604,3566502.4631
2010-05-20 11:20:00,11.77,11.85,11.76,11.85,4855049.261083744,7.2604,7.3098,7.2543,7.3098,4855049.2611
2010-05-20 11:30:00,11.85,11.86,11.81,11.84,4825492.610837438,7.3098,7.3159,7.2851,7.3036,4825492.6108
2010-05-20 11:40:00,11.84,11.85,11.78,11.81,2967980.295566502,7.3036,7.3098,7.2666,7.2851,2967980.2956
2010-05-20 11:50:00,11.81,11.82,11.76,11.77,3315763.546798029,7.2851,7.2913,7.2543,7.2604,3315763.5468
2010-05-20 12:00:00,11.77,11.8,11.74,11.78,2976600.9852216747,7.2604,7.2789,7.2419,7.2666,2976600.9852
2010-05-20 12:10:00,11.77,11.78,11.71,11.72,2726724.1379310344,7.2604,7.2666,7.2234,7.2296,2726724.1379
2010-05-20 12:20:00,11.73,11.75,11.71,11.72,2289408.866995074,7.2357,7.2481,7.2234,7.2296,2289408.867
2010-05-20 12:30:00,11.72,11.74,11.69,11.73,2602463.054187192,7.2296,7.2419,7.2111,7.2357,2602463.0542
2010-05-20 12:40:00,11.74,11.74,11.71,11.71,1838916.2561576352,7.2419,7.2419,7.2234,7.2234,1838916.2562
2010-05-20 12:50:00,11.71,11.72,11.6,11.61,5482142.857142856,7.2234,7.2296,7.1556,7.1617,5482142.8571
2010-05-20 13:00:00,11.61,11.68,11.6,11.68,5801847.290640393,7.1617,7.2049,7.1556,7.2049,5801847.2906
2010-05-20 13:10:00,11.68,11.72,11.68,11.72,3239285.714285714,7.2049,7.2296,7.2049,7.2296,3239285.7143
2010-05-20 13:20:00,11.72,11.8,11.7,11.77,6969704.433497536,7.2296,7.2789,7.2172,7.2604,6969704.4335
2010-05-20 13:30:00,11.76,11.82,11.74,11.74,5972167.487684729,7.2543,7.2913,7.2419,7.2419,5972167.4877
2010-05-20 13:40:00,11.74,11.81,11.73,11.77,4239778.325123153,7.2419,7.2851,7.2357,7.2604,4239778.3251
2010-05-20 13:50:00,11.77,11.79,11.73,11.76,4152463.054187192,7.2604,7.2728,7.2357,7.2543,4152463.0542
2010-05-20 14:00:00,11.75,11.77,11.68,11.72,3966871.9211822655,7.2481,7.2604,7.2049,7.2296,3966871.9212
2010-05-20 14:10:00,11.73,11.81,11.72,11.81,4433374.384236453,7.2357,7.2851,7.2296,7.2851,4433374.3842
2010-05-20 14:20:00,11.81,11.86,11.78,11.81,9800246.30541872,7.2851,7.3159,7.2666,7.2851,9800246.3054
2010-05-20 14:30:00,11.8,11.88,11.77,11.86,8140147.783251231,7.2789,7.3283,7.2604,7.3159,8140147.7833
2010-05-20 14:40:00,11.86,11.89,11.83,11.86,8065886.699507388,7.3159,7.3344,7.2974,7.3159,8065886.6995
2010-05-20 14:50:00,11.86,11.91,11.8,11.81,12778571.428571427,7.3159,7.3468,7.2789,7.2851,12778571.4286
2010-05-20 15:00:00,11.81,11.84,11.77,11.81,7809605.911330049,7.2851,7.3036,7.2604,7.2851,7809605.9113
2010-05-20 15:10:00,11.81,11.84,11.77,11.81,3964285.714285714,7.2851,7.3036,7.2604,7.2851,3964285.7143
2010-05-20 15:20:00,11.82,11.87,11.8,11.83,4289162.561576354,7.2913,7.3221,7.2789,7.2974,4289162.5616
2010-05-20 15:30:00,11.82,11.86,11.77,11.78,5615394.08866995,7.2913,7.3159,7.2604,7.2666,5615394.0887
2010-05-20 15:40:00,11.77,11.78,11.68,11.72,7114778.325123152,7.2604,7.2666,7.2049,7.2296,7114778.3251
2010-05-20 15:50:00,11.71,11.72,11.55,11.56,21944827.58620689,7.2234,7.2296,7.1247,7.1309,21944827.5862
2010-05-21 09:30:00,11.33,11.63,11.33,11.62,28779433.497536942,6.989,7.1741,6.989,7.1679,28779433.4975
2010-05-21 09:40:00,11.62,11.64,11.54,11.61,17050123.152709357,7.1679,7.1802,7.1185,7.1617,17050123.1527
2010-05-21 09:50:00,11.61,11.72,11.61,11.69,12083866.99507389,7.1617,7.2296,7.1617,7.2111,12083866.9951
2010-05-21 10:00:00,11.68,11.8,11.66,11.77,9208374.384236451,7.2049,7.2789,7.1926,7.2604,9208374.3842
2010-05-21 10:10:00,11.77,11.77,11.7,11.75,13290640.394088669,7.2604,7.2604,7.2172,7.2481,13290640.3941
2010-05-21 10:20:00,11.75,11.77,11.65,11.65,7600862.068965517,7.2481,7.2604,7.1864,7.1864,7600862.069
2010-05-21 10:30:00,11.66,11.73,11.63,11.73,6797167.487684729,7.1926,7.2357,7.1741,7.2357,6797167.4877
2010-05-21 10:40:00,11.73,11.77,11.68,11.7,5272906.403940886,7.2357,7.2604,7.2049,7.2172,5272906.4039
2010-05-21 10:50:00,11.7,11.73,11.68,11.72,4510098.522167487,7.2172,7.2357,7.2049,7.2296,4510098.5222
2010-05-21 11:00:00,11.73,11.81,11.71,11.8,3358004.9261083743,7.2357,7.2851,7.2234,7.2789,3358004.9261
2010-05-21 11:10:00,11.81,11.87,11.77,11.87,2923768.472906404,7.2851,7.3221,7.2604,7.3221,2923768.4729
2010-05-21 11:20:00,11.87,11.94,11.86,11.89,7269458.128078817,7.3221,7.3653,7.3159,7.3344,7269458.1281
2010-05-21 11:30:00,11.88,11.94,11.86,11.94,4763916.256157635,7.3283,7.3653,7.3159,7.3653,4763916.2562
2010-05-21 11:40:00,11.94,11.99,11.93,11.94,8780911.33004926,7.3653,7.3961,7.3591,7.3653,8780911.33
2010-05-21 11:50:00,11.94,12.0,11.94,11.95,5232758.620689655,7.3653,7.4023,7.3653,7.3715,5232758.6207
2010-05-21 12:00:00,11.95,11.95,11.9,11.94,4428571.428571428,7.3715,7.3715,7.3406,7.3653,4428571.4286
2010-05-21 12:10:00,11.94,11.96,11.9,11.96,2637561.57635468,7.3653,7.3776,7.3406,7.3776,2637561.5764
2010-05-21 12:20:00,11.95,11.97,11.93,11.95,2213300.4926108373,7.3715,7.3838,7.3591,7.3715,2213300.4926
2010-05-21 12:30:00,11.95,11.96,11.9,11.94,5301231.527093596,7.3715,7.3776,7.3406,7.3653,5301231.5271
2010-05-21 12:40:00,11.94,11.95,11.88,11.89,2562068.965517241,7.3653,7.3715,7.3283,7.3344,2562068.9655
2010-05-21 12:50:00,11.89,11.94,11.88,11.89,2699630.541871921,7.3344,7.3653,7.3283,7.3344,2699630.5419
2010-05-21 13:00:00,11.9,11.9,11.84,11.89,3487068.965517241,7.3406,7.3406,7.3036,7.3344,3487068.9655
2010-05-21 13:10:00,11.9,11.93,11.88,11.9,2311453.201970443,7.3406,7.3591,7.3283,7.3406,2311453.202
2010-05-21 13:20:00,11.9,11.9,11.82,11.86,3259113.3004926103,7.3406,7.3406,7.2913,7.3159,3259113.3005
2010-05-21 13:30:00,11.86,11.9,11.85,11.89,4957758.620689655,7.3159,7.3406,7.3098,7.3344,4957758.6207
2010-05-21 13:40:00,11.89,11.92,11.88,11.9,2190394.0886699506,7.3344,7.3529,7.3283,7.3406,2190394.0887
2010-05-21 13:50:00,11.91,11.94,11.9,11.93,4572906.403940886,7.3468,7.3653,7.3406,7.3591,4572906.4039
2010-05-21 14:00:00,11.92,11.95,11.86,11.89,2515270.935960591,7.3529,7.3715,7.3159,7.3344,2515270.936
2010-05-21 14:10:00,11.89,11.9,11.81,11.84,4275738.916256158,7.3344,7.3406,7.2851,7.3036,4275738.9163
2010-05-21 14:20:00,11.84,11.86,11.81,11.86,3880788.177339901,7.3036,7.3159,7.2851,7.3159,3880788.1773
2010-05-21 14:30:00,11.86,11.89,11.83,11.83,2027093.596059113,7.3159,7.3344,7.2974,7.2974,2027093.5961
2010-05-21 14:40:00,11.85,11.86,11.76,11.81,2612192.118226601,7.3098,7.3159,7.2543,7.2851,2612192.1182
2010-05-21 14:50:00,11.81,11.81,11.76,11.81,3404802.9556650245,7.2851,7.2851,7.2543,7.2851,3404802.9557
2010-05-21 15:00:00,11.81,11.84,11.79,11.8,2449753.6945812805,7.2851,7.3036,7.2728,7.2789,2449753.6946
2010-05-21 15:10:00,11.79,11.81,11.7,11.72,2889901.477832512,7.2728,7.2851,7.2172,7.2296,2889901.4778
2010-05-21 15:20:00,11.72,11.81,11.71,11.77,4166625.6157635455,7.2296,7.2851,7.2234,7.2604,4166625.6158
2010-05-21 15:30:00,11.78,11.79,11.72,11.73,4399630.541871921,7.2666,7.2728,7.2296,7.2357,4399630.5419
2010-05-21 15:40:00,11.73,11.88,11.73,11.84,10942733.990147782,7.2357,7.3283,7.2357,7.3036,10942733.9901
2010-05-21 15:50:00,11.83,12.0,11.82,11.99,13799876.84729064,7.2974,7.4023,7.2913,7.3961,13799876.8473
2010-05-24 09:30:00,12.03,12.03,11.86,11.87,12703694.581280788,7.4208,7.4208,7.3159,7.3221,12703694.5813
2010-05-24 09:40:00,11.88,11.88,11.81,11.83,10181403.9408867,7.3283,7.3283,7.2851,7.2974,10181403.9409
2010-05-24 09:50:00,11.83,11.87,11.79,11.81,5982635.467980295,7.2974,7.3221,7.2728,7.2851,5982635.468
2010-05-24 10:00:00,11.81,11.86,11.77,11.84,5503325.123152709,7.2851,7.3159,7.2604,7.3036,5503325.1232
2010-05-24 10:10:00,11.83,11.88,11.82,11.86,3419458.1280788174,7.2974,7.3283,7.2913,7.3159,3419458.1281
2010-05-24 10:20:00,11.86,11.88,11.84,11.86,2588177.3399014776,7.3159,7.3283,7.3036,7.3159,2588177.3399
2010-05-24 10:30:00,11.86,11.92,11.86,11.92,2835837.438423645,7.3159,7.3529,7.3159,7.3529,2835837.4384
2010-05-24 10:40:00,11.91,11.94,11.89,11.89,2836945.8128078817,7.3468,7.3653,7.3344,7.3344,2836945.8128
2010-05-24 10:50:00,11.9,11.9,11.87,11.9,2017364.5320197043,7.3406,7.3406,7.3221,7.3406,2017364.532
2010-05-24 11:00:00,11.9,11.94,11.88,11.92,1030172.4137931032,7.3406,7.3653,7.3283,7.3529,1030172.4138
2010-05-24 11:10:00,11.92,11.93,11.83,11.86,5211206.896551724,7.3529,7.3591,7.2974,7.3159,5211206.8966
2010-05-24 11:20:00,11.86,11.87,11.82,11.85,1717118.226600985,7.3159,7.3221,7.2913,7.3098,1717118.2266
2010-05-24 11:30:00,11.85,11.9,11.84,11.88,1352955.6650246305,7.3098,7.3406,7.3036,7.3283,1352955.665
2010-05-24 11:40:00,11.88,11.94,11.88,11.93,2519827.586206896,7.3283,7.3653,7.3283,7.3591,2519827.5862
2010-05-24 11:50:00,11.93,11.94,11.89,11.93,1311453.2019704431,7.3591,7.3653,7.3344,7.3591,1311453.202
2010-05-24 12:00:00,11.92,11.97,11.9,11.94,1528448.2758620689,7.3529,7.3838,7.3406,7.3653,1528448.2759
2010-05-24 12:10:00,11.94,11.94,11.9,11.9,1564162.5615763546,7.3653,7.3653,7.3406,7.3406,1564162.5616
2010-05-24 12:20:00,11.91,11.92,11.89,11.92,1641871.921182266,7.3468,7.3529,7.3344,7.3529,1641871.9212
2010-05-24 12:30:00,11.91,11.93,11.88,11.89,569334.9753694581,7.3468,7.3591,7.3283,7.3344,569334.9754
2010-05-24 12:40:00,11.89,11.9,11.88,11.9,1365147.7832512313,7.3344,7.3406,7.3283,7.3406,1365147.7833
2010-05-24 12:50:00,11.9,11.94,11.9,11.92,682635.4679802955,7.3406,7.3653,7.3406,7.3529,682635.468
2010-05-24 13:00:00,11.92,11.94,11.88,11.89,994950.738916256,7.3529,7.3653,7.3283,7.3344,994950.7389
2010-05-24 13:10:00,11.89,11.9,11.86,11.87,1958374.384236453,7.3344,7.3406,7.3159,7.3221,1958374.3842
2010-05-24 13:20:00,11.87,11.92,11.86,11.88,1772413.793103448,7.3221,7.3529,7.3159,7.3283,1772413.7931
2010-05-24 13:30:00,11.88,11.9,11.83,11.83,4984359.605911329,7.3283,7.3406,7.2974,7.2974,4984359.6059
2010-05-24 13:40:00,11.83,11.85,11.8,11.81,2057142.857142857,7.2974,7.3098,7.2789,7.2851,2057142.8571
2010-05-24 13:50:00,11.81,11.86,11.79,11.82,2031650.2463054184,7.2851,7.3159,7.2728,7.2913,2031650.2463
2010-05-24 14:00:00,11.82,11.83,11.79,11.81,1208004.9261083745,7.2913,7.2974,7.2728,7.2851,1208004.9261
2010-05-24 14:10:00,11.81,11.84,11.81,11.82,1040270.9359605912,7.2851,7.3036,7.2851,7.2913,1040270.936
2010-05-24 14:20:00,11.82,11.82,11.78,11.79,2740270.935960591,7.2913,7.2913,7.2666,7.2728,2740270.936
2010-05-24 14:30:00,11.8,11.83,11.77,11.79,1233251.2315270936,7.2789,7.2974,7.2604,7.2728,1233251.2315
2010-05-24 14:40:00,11.79,11.81,11.76,11.77,1602955.6650246305,7.2728,7.2851,7.2543,7.2604,1602955.665
2010-05-24 14:50:00,11.77,11.79,11.75,11.75,2967733.990147783,7.2604,7.2728,7.2481,7.2481,2967733.9901
2010-05-24 15:00:00,11.75,11.77,11.7,11.71,2981896.5517241377,7.2481,7.2604,7.2172,7.2234,2981896.5517
2010-05-24 15:10:00,11.71,11.75,11.69,11.72,2863423.6453201966,7.2234,7.2481,7.2111,7.2296,2863423.6453
2010-05-24 15:20:00,11.73,11.74,11.72,11.73,1084113.3004926108,7.2357,7.2419,7.2296,7.2357,1084113.3005
2010-05-24 15:30:00,11.73,11.77,11.71,11.76,3072660.098522167,7.2357,7.2604,7.2234,7.2543,3072660.0985
2010-05-24 15:40:00,11.77,11.77,11.68,11.69,6006280.788177339,7.2604,7.2604,7.2049,7.2111,6006280.7882
2010-05-24 15:50:00,11.69,11.7,11.62,11.63,14861699.507389162,7.2111,7.2172,7.1679,7.1741,14861699.5074
2010-05-25 09:30:00,11.31,11.64,11.27,11.32,12115270.93596059,6.9767,7.1802,6.952,6.9828,12115270.936
2010-05-25 09:40:00,11.31,11.4,11.24,11.38,11318472.90640394,6.9767,7.0322,6.9335,7.0198,11318472.9064
2010-05-25 09:50:00,11.38,11.41,11.34,11.36,10311576.354679802,7.0198,7.0384,6.9952,7.0075,10311576.3547
2010-05-25 10:00:00,11.36,11.44,11.35,11.38,9589039.408866994,7.0075,7.0569,7.0013,7.0198,9589039.4089
2010-05-25 10:10:00,11.38,11.48,11.36,11.43,4861206.896551724,7.0198,7.0815,7.0075,7.0507,4861206.8966
2010-05-25 10:20:00,11.43,11.44,11.35,11.37,5480049.261083744,7.0507,7.0569,7.0013,7.0137,5480049.2611
2010-05-25 10:30:00,11.36,11.41,11.35,11.37,3227216.7487684726,7.0075,7.0384,7.0013,7.0137,3227216.7488
2010-05-25 10:40:00,11.37,11.39,11.34,11.34,6817487.684729063,7.0137,7.026,6.9952,6.9952,6817487.6847
2010-05-25 10:50:00,11.34,11.38,11.32,11.38,4383620.689655172,6.9952,7.0198,6.9828,7.0198,4383620.6897
2010-05-25 11:00:00,11.38,11.46,11.37,11.42,6521428.571428571,7.0198,7.0692,7.0137,7.0445,6521428.5714
2010-05-25 11:10:00,11.42,11.44,11.38,11.38,2364655.172413793,7.0445,7.0569,7.0198,7.0198,2364655.1724
2010-05-25 11:20:00,11.39,11.42,11.37,11.41,2304187.1921182266,7.026,7.0445,7.0137,7.0384,2304187.1921
2010-05-25 11:30:00,11.41,11.42,11.37,11.39,1957635.467980296,7.0384,7.0445,7.0137,7.026,1957635.468
2010-05-25 11:40:00,11.39,11.42,11.38,11.39,2077216.7487684728,7.026,7.0445,7.0198,7.026,2077216.7488
2010-05-25 11:50:00,11.39,11.47,11.38,11.46,4547167.487684729,7.026,7.0754,7.0198,7.0692,4547167.4877
2010-05-25 12:00:00,11.46,11.5,11.45,11.46,5017733.990147783,7.0692,7.0939,7.063,7.0692,5017733.9901
2010-05-25 12:10:00,11.46,11.51,11.45,11.47,2109975.369458128,7.0692,7.1,7.063,7.0754,2109975.3695
2010-05-25 12:20:00,11.47,11.48,11.43,11.44,2796305.418719212,7.0754,7.0815,7.0507,7.0569,2796305.4187
2010-05-25 12:30:00,11.44,11.47,11.43,11.47,1900369.4581280784,7.0569,7.0754,7.0507,7.0754,1900369.4581
2010-05-25 12:40:00,11.46,11.47,11.42,11.47,1283743.842364532,7.0692,7.0754,7.0445,7.0754,1283743.8424
2010-05-25 12:50:00,11.46,11.49,11.45,11.47,1190640.39408867,7.0692,7.0877,7.063,7.0754,1190640.3941
2010-05-25 13:00:00,11.47,11.49,11.42,11.42,1765270.935960591,7.0754,7.0877,7.0445,7.0445,1765270.936
2010-05-25 13:10:00,11.42,11.44,11.4,11.42,2750246.305418719,7.0445,7.0569,7.0322,7.0445,2750246.3054
2010-05-25 13:20:00,11.42,11.47,11.42,11.45,3465147.783251231,7.0445,7.0754,7.0445,7.063,3465147.7833
2010-05-25 13:30:00,11.45,11.46,11.4,11.42,1434852.2167487682,7.063,7.0692,7.0322,7.0445,1434852.2167
2010-05-25 13:40:00,11.42,11.43,11.39,11.42,1712192.1182266008,7.0445,7.0507,7.026,7.0445,1712192.1182
2010-05-25 13:50:00,11.42,11.44,11.4,11.42,1959482.7586206887,7.0445,7.0569,7.0322,7.0445,1959482.7586
2010-05-25 14:00:00,11.42,11.47,11.41,11.43,2031157.63546798,7.0445,7.0754,7.0384,7.0507,2031157.6355
2010-05-25 14:10:00,11.43,11.49,11.43,11.48,2159852.2167487685,7.0507,7.0877,7.0507,7.0815,2159852.2167
2010-05-25 14:20:00,11.49,11.51,11.46,11.49,3405665.024630541,7.0877,7.1,7.0692,7.0877,3405665.0246
2010-05-25 14:30:00,11.49,11.51,11.46,11.49,3405049.2610837435,7.0877,7.1,7.0692,7.0877,3405049.2611
2010-05-25 14:40:00,11.49,11.6,11.47,11.6,9207142.857142856,7.0877,7.1556,7.0754,7.1556,9207142.8571
2010-05-25 14:50:00,11.6,11.61,11.55,11.57,10993349.75369458,7.1556,7.1617,7.1247,7.137,10993349.7537
2010-05-25 15:00:00,11.57,11.64,11.57,11.64,10709729.064039407,7.137,7.1802,7.137,7.1802,10709729.064
2010-05-25 15:10:00,11.64,11.64,11.57,11.59,7343349.753694581,7.1802,7.1802,7.137,7.1494,7343349.7537
2010-05-25 15:20:00,11.59,11.68,11.59,11.66,9854310.344827585,7.1494,7.2049,7.1494,7.1926,9854310.3448
2010-05-25 15:30:00,11.66,11.73,11.65,11.67,5753571.428571428,7.1926,7.2357,7.1864,7.1987,5753571.4286
2010-05-25 15:40:00,11.67,11.73,11.67,11.73,5044088.669950739,7.1987,7.2357,7.1987,7.2357,5044088.67
2010-05-25 15:50:00,11.73,11.75,11.68,11.73,8898275.862068964,7.2357,7.2481,7.2049,7.2357,8898275.8621
2010-05-26 09:30:00,11.93,11.94,11.87,11.92,10727586.206896553,7.3591,7.3653,7.3221,7.3529,10727586.2069
2010-05-26 09:40:00,11.92,11.93,11.85,11.89,6061945.812807881,7.3529,7.3591,7.3098,7.3344,6061945.8128
2010-05-26 09:50:00,11.89,11.93,11.87,11.91,3749014.778325123,7.3344,7.3591,7.3221,7.3468,3749014.7783
2010-05-26 10:00:00,11.91,11.95,11.9,11.91,4495197.044334975,7.3468,7.3715,7.3406,7.3468,4495197.0443
2010-05-26 10:10:00,11.92,11.93,11.88,11.92,2851970.443349753,7.3529,7.3591,7.3283,7.3529,2851970.4433
2010-05-26 10:20:00,11.92,11.92,11.86,11.86,3319088.6699507385,7.3529,7.3529,7.3159,7.3159,3319088.67
2010-05-26 10:30:00,11.86,11.91,11.86,11.9,3558497.5369458124,7.3159,7.3468,7.3159,7.3406,3558497.5369
2010-05-26 10:40:00,11.9,11.9,11.86,11.86,3445320.197044335,7.3406,7.3406,7.3159,7.3159,3445320.197
2010-05-26 10:50:00,11.86,11.87,11.79,11.81,4666871.9211822655,7.3159,7.3221,7.2728,7.2851,4666871.9212
2010-05-26 11:00:00,11.81,11.86,11.8,11.85,4554064.039408866,7.2851,7.3159,7.2789,7.3098,4554064.0394
2010-05-26 11:10:00,11.85,11.88,11.85,11.87,2305788.177339901,7.3098,7.3283,7.3098,7.3221,2305788.1773
2010-05-26 11:20:00,11.87,11.88,11.8,11.8,2450615.763546798,7.3221,7.3283,7.2789,7.2789,2450615.7635
2010-05-26 11:30:00,11.8,11.84,11.79,11.81,2505788.177339901,7.2789,7.3036,7.2728,7.2851,2505788.1773
2010-05-26 11:40:00,11.81,11.83,11.74,11.77,2753940.886699507,7.2851,7.2974,7.2419,7.2604,2753940.8867
2010-05-26 11:50:00,11.78,11.82,11.75,11.81,1843349.753694581,7.2666,7.2913,7.2481,7.2851,1843349.7537
2010-05-26 12:00:00,11.81,11.86,11.8,11.85,1935467.9802955664,7.2851,7.3159,7.2789,7.3098,1935467.9803
2010-05-26 12:10:00,11.85,11.86,11.83,11.85,512438.4236453202,7.3098,7.3159,7.2974,7.3098,512438.4236
2010-05-26 12:20:00,11.85,11.86,11.81,11.82,2237561.57635468,7.3098,7.3159,7.2851,7.2913,2237561.5764
2010-05-26 12:30:00,11.82,11.85,11.8,11.84,2116748.768472906,7.2913,7.3098,7.2789,7.3036,2116748.7685
2010-05-26 12:40:00,11.84,11.84,11.79,11.8,2471551.7241379307,7.3036,7.3036,7.2728,7.2789,2471551.7241
2010-05-26 12:50:00,11.79,11.85,11.79,11.85,1941625.615763547,7.2728,7.3098,7.2728,7.3098,1941625.6158
2010-05-26 13:00:00,11.85,11.87,11.84,11.86,3185837.438423645,7.3098,7.3221,7.3036,7.3159,3185837.4384
2010-05-26 13:10:00,11.86,11.87,11.84,11.85,982266.0098522168,7.3159,7.3221,7.3036,7.3098,982266.0099
2010-05-26 13:20:00,11.85,11.87,11.85,11.86,2259729.0640394087,7.3098,7.3221,7.3098,7.3159,2259729.064
2010-05-26 13:30:00,11.86,11.91,11.85,11.9,1216256.1576354678,7.3159,7.3468,7.3098,7.3406,1216256.1576
2010-05-26 13:40:00,11.9,11.92,11.88,11.9,1914285.714285714,7.3406,7.3529,7.3283,7.3406,1914285.7143
2010-05-26 13:50:00,11.9,11.9,11.86,11.88,974261.0837438424,7.3406,7.3406,7.3159,7.3283,974261.0837
2010-05-26 14:00:00,11.88,11.89,11.86,11.88,2343596.0591133004,7.3283,7.3344,7.3159,7.3283,2343596.0591
2010-05-26 14:10:00,11.87,11.88,11.83,11.87,1296305.4187192116,7.3221,7.3283,7.2974,7.3221,1296305.4187
2010-05-26 14:20:00,11.86,11.87,11.81,11.86,2472906.4039408863,7.3159,7.3221,7.2851,7.3159,2472906.4039
2010-05-26 14:30:00,11.86,11.86,11.77,11.81,3174507.3891625614,7.3159,7.3159,7.2604,7.2851,3174507.3892
2010-05-26 14:40:00,11.81,11.82,11.76,11.78,2759852.216748768,7.2851,7.2913,7.2543,7.2666,2759852.2167
2010-05-26 14:50:00,11.78,11.81,11.75,11.8,2647536.9458128074,7.2666,7.2851,7.2481,7.2789,2647536.9458
2010-05-26 15:00:00,11.8,11.83,11.77,11.78,2985098.5221674875,7.2789,7.2974,7.2604,7.2666,2985098.5222
2010-05-26 15:10:00,11.78,11.82,11.76,11.77,2757266.0098522166,7.2666,7.2913,7.2543,7.2604,2757266.0099
2010-05-26 15:20:00,11.77,11.79,11.62,11.67,9151354.679802954,7.2604,7.2728,7.1679,7.1987,9151354.6798
2010-05-26 15:30:00,11.66,11.69,11.6,11.68,8550246.305418719,7.1926,7.2111,7.1556,7.2049,8550246.3054
2010-05-26 15:40:00,11.69,11.75,11.67,11.69,9344950.738916256,7.2111,7.2481,7.1987,7.2111,9344950.7389
2010-05-26 15:50:00,11.69,11.72,11.64,11.65,14538546.798029557,7.2111,7.2296,7.1802,7.1864,14538546.798
2010-05-27 09:30:00,11.91,11.94,11.86,11.86,6207635.467980295,7.3468,7.3653,7.3159,7.3159,6207635.468
2010-05-27 09:40:00,11.86,11.93,11.85,11.91,3523152.709359606,7.3159,7.3591,7.3098,7.3468,3523152.7094
2010-05-27 09:50:00,11.91,11.92,11.88,11.9,3000123.15270936,7.3468,7.3529,7.3283,7.3406,3000123.1527
2010-05-27 10:00:00,11.9,11.91,11.86,11.9,2782389.162561576,7.3406,7.3468,7.3159,7.3406,2782389.1626
2010-05-27 10:10:00,11.9,11.98,11.9,11.96,15079310.344827585,7.3406,7.39,7.3406,7.3776,15079310.3448
2010-05-27 10:20:00,11.96,12.01,11.95,12.0,5277955.66502463,7.3776,7.4085,7.3715,7.4023,5277955.665
2010-05-27 10:30:00,12.0,12.06,11.99,11.99,8213300.492610836,7.4023,7.4393,7.3961,7.3961,8213300.4926
2010-05-27 10:40:00,11.99,12.02,11.97,11.99,2216748.768472906,7.3961,7.4146,7.3838,7.3961,2216748.7685
2010-05-27 10:50:00,11.99,12.03,11.99,12.01,1870197.0443349755,7.3961,7.4208,7.3961,7.4085,1870197.0443
2010-05-27 11:00:00,12.0,12.03,12.0,12.0,3106527.093596059,7.4023,7.4208,7.4023,7.4023,3106527.0936
2010-05-27 11:10:00,12.0,12.02,11.98,11.99,3995689.655172413,7.4023,7.4146,7.39,7.3961,3995689.6552
2010-05-27 11:20:00,11.99,12.03,11.99,12.03,2392610.837438424,7.3961,7.4208,7.3961,7.4208,2392610.8374
2010-05-27 11:30:00,12.03,12.03,11.97,11.97,3061699.507389162,7.4208,7.4208,7.3838,7.3838,3061699.5074
2010-05-27 11:40:00,11.97,12.0,11.96,12.0,2359359.60591133,7.3838,7.4023,7.3776,7.4023,2359359.6059
2010-05-27 11:50:00,11.99,12.03,11.99,12.03,1758497.5369458126,7.3961,7.4208,7.3961,7.4208,1758497.5369
2010-05-27 12:00:00,12.03,12.03,11.99,12.01,988054.187192118,7.4208,7.4208,7.3961,7.4085,988054.1872
2010-05-27 12:10:00,12.01,12.04,12.01,12.03,8384605.911330049,7.4085,7.427,7.4085,7.4208,8384605.9113
2010-05-27 12:20:00,12.03,12.03,11.99,12.0,3035714.285714285,7.4208,7.4208,7.3961,7.4023,3035714.2857
2010-05-27 12:30:00,12.01,12.03,12.0,12.02,1276724.1379310344,7.4085,7.4208,7.4023,7.4146,1276724.1379
2010-05-27 12:40:00,12.02,12.03,11.99,12.01,541871.921182266,7.4146,7.4208,7.3961,7.4085,541871.9212
2010-05-27 12:50:00,12.01,12.02,11.99,11.99,1090517.24137931,7.4085,7.4146,7.3961,7.3961,1090517.2414
2010-05-27 13:00:00,11.99,12.02,11.96,11.98,4276847.290640393,7.3961,7.4146,7.3776,7.39,4276847.2906
2010-05-27 13:10:00,11.97,12.0,11.96,11.99,1925985.2216748768,7.3838,7.4023,7.3776,7.3961,1925985.2217
2010-05-27 13:20:00,11.99,12.03,11.99,12.02,2098891.6256157635,7.3961,7.4208,7.3961,7.4146,2098891.6256
2010-05-27 13:30:00,12.01,12.04,12.0,12.03,1949261.083743842,7.4085,7.427,7.4023,7.4208,1949261.0837
2010-05-27 13:40:00,12.03,12.03,12.0,12.03,1788300.492610837,7.4208,7.4208,7.4023,7.4208,1788300.4926
2010-05-27 13:50:00,12.02,12.03,12.01,12.03,2973645.320197044,7.4146,7.4208,7.4085,7.4208,2973645.3202
2010-05-27 14:00:00,12.02,12.06,12.01,12.05,2864778.325123152,7.4146,7.4393,7.4085,7.4331,2864778.3251
2010-05-27 14:10:00,12.05,12.08,12.01,12.07,3294950.738916256,7.4331,7.4516,7.4085,7.4455,3294950.7389
2010-05-27 14:20:00,12.08,12.12,12.07,12.08,3187684.729064039,7.4516,7.4763,7.4455,7.4516,3187684.7291
2010-05-27 14:30:00,12.08,12.09,12.01,12.08,2733620.689655172,7.4516,7.4578,7.4085,7.4516,2733620.6897
2010-05-27 14:40:00,12.09,12.09,12.05,12.08,1250492.6108374384,7.4578,7.4578,7.4331,7.4516,1250492.6108
2010-05-27 14:50:00,12.08,12.08,12.04,12.07,2148891.6256157635,7.4516,7.4516,7.427,7.4455,2148891.6256
2010-05-27 15:00:00,12.07,12.09,12.06,12.08,1634359.60591133,7.4455,7.4578,7.4393,7.4516,1634359.6059
2010-05-27 15:10:00,12.08,12.12,12.07,12.09,3000985.2216748768,7.4516,7.4763,7.4455,7.4578,3000985.2217
2010-05-27 15:20:00,12.1,12.1,12.04,12.07,3227463.054187192,7.464,7.464,7.427,7.4455,3227463.0542
2010-05-27 15:30:00,12.07,12.1,12.06,12.08,3028325.123152709,7.4455,7.464,7.4393,7.4516,3028325.1232
2010-05-27 15:40:00,12.09,12.13,12.07,12.12,4186453.201970443,7.4578,7.4825,7.4455,7.4763,4186453.202
2010-05-27 15:50:00,12.12,12.2,12.12,12.19,15121921.182266008,7.4763,7.5257,7.4763,7.5195,15121921.1823
2010-05-28 09:30:00,12.16,12.16,12.07,12.09,4627955.66502463,7.501,7.501,7.4455,7.4578,4627955.665
2010-05-28 09:40:00,12.09,12.11,12.05,12.09,4947660.098522167,7.4578,7.4702,7.4331,7.4578,4947660.0985
2010-05-28 09:50:00,12.1,12.13,12.06,12.12,2672290.6403940883,7.464,7.4825,7.4393,7.4763,2672290.6404
2010-05-28 10:00:00,12.12,12.14,12.11,12.13,2545320.197044335,7.4763,7.4887,7.4702,7.4825,2545320.197
2010-05-28 10:10:00,12.13,12.16,12.12,12.13,1949261.083743842,7.4825,7.501,7.4763,7.4825,1949261.0837
2010-05-28 10:20:00,12.14,12.15,12.1,12.1,2929187.1921182266,7.4887,7.4948,7.464,7.464,2929187.1921
2010-05-28 10:30:00,12.1,12.12,12.09,12.1,1935221.674876847,7.464,7.4763,7.4578,7.464,1935221.6749
2010-05-28 10:40:00,12.1,12.11,12.04,12.05,2147290.6403940883,7.464,7.4702,7.427,7.4331,2147290.6404
2010-05-28 10:50:00,12.05,12.07,12.03,12.07,4248029.556650246,7.4331,7.4455,7.4208,7.4455,4248029.5567
2010-05-28 11:00:00,12.07,12.09,12.03,12.05,2431896.5517241377,7.4455,7.4578,7.4208,7.4331,2431896.5517
2010-05-28 11:10:00,12.05,12.07,11.96,11.97,18518226.60098522,7.4331,7.4455,7.3776,7.3838,18518226.601
2010-05-28 11:20:00,11.96,11.99,11.94,11.99,9176354.679802954,7.3776,7.3961,7.3653,7.3961,9176354.6798
2010-05-28 11:30:00,11.99,12.02,11.99,12.0,1188546.7980295566,7.3961,7.4146,7.3961,7.4023,1188546.798
2010-05-28 11:40:00,11.99,12.06,11.99,12.06,1544211.8226600983,7.3961,7.4393,7.3961,7.4393,1544211.8227
2010-05-28 11:50:00,12.05,12.05,12.03,12.03,1434975.369458128,7.4331,7.4331,7.4208,7.4208,1434975.3695
2010-05-28 12:00:00,12.03,12.05,12.02,12.03,1207019.7044334975,7.4208,7.4331,7.4146,7.4208,1207019.7044
2010-05-28 12:10:00,12.04,12.07,12.03,12.05,1467610.8374384234,7.427,7.4455,7.4208,7.4331,1467610.8374
2010-05-28 12:20:00,12.05,12.07,12.04,12.05,462192.1182266009,7.4331,7.4455,7.427,7.4331,462192.1182
2010-05-28 12:30:00,12.05,12.06,11.94,11.95,6721305.418719212,7.4331,7.4393,7.3653,7.3715,6721305.4187
2010-05-28 12:40:00,11.94,11.99,11.9,11.97,8424384.236453202,7.3653,7.3961,7.3406,7.3838,8424384.2365
2010-05-28 12:50:00,11.97,11.99,11.95,11.97,3151724.137931034,7.3838,7.3961,7.3715,7.3838,3151724.1379
2010-05-28 13:00:00,11.98,12.0,11.95,11.96,1432142.857142857,7.39,7.4023,7.3715,7.3776,1432142.8571
2010-05-28 13:10:00,11.96,11.99,11.95,11.99,2880295.5665024626,7.3776,7.3961,7.3715,7.3961,2880295.5665
2010-05-28 13:20:00,11.99,12.0,11.97,11.99,1051600.985221675,7.3961,7.4023,7.3838,7.3961,1051600.9852
2010-05-28 13:30:00,11.99,11.99,11.95,11.96,1374630.5418719212,7.3961,7.3961,7.3715,7.3776,1374630.5419
2010-05-28 13:40:00,11.97,11.97,11.92,11.94,1279064.0394088668,7.3838,7.3838,7.3529,7.3653,1279064.0394
2010-05-28 13:50:00,11.94,11.96,11.91,11.92,1415886.699507389,7.3653,7.3776,7.3468,7.3529,1415886.6995
2010-05-28 14:00:00,11.92,11.93,11.88,11.9,3335591.1330049257,7.3529,7.3591,7.3283,7.3406,3335591.133
2010-05-28 14:10:00,11.91,11.94,11.9,11.93,1562438.42364532,7.3468,7.3653,7.3406,7.3591,1562438.4236
2010-05-28 14:20:00,11.93,11.95,11.91,11.94,778201.9704433497,7.3591,7.3715,7.3468,7.3653,778201.9704
2010-05-28 14:30:00,11.94,11.97,11.93,11.96,2161330.049261084,7.3653,7.3838,7.3591,7.3776,2161330.0493
2010-05-28 14:40:00,11.96,12.03,11.95,12.01,3924261.083743842,7.3776,7.4208,7.3715,7.4085,3924261.0837
2010-05-28 14:50:00,12.02,12.03,11.96,11.98,3094211.8226600983,7.4146,7.4208,7.3776,7.39,3094211.8227
2010-05-28 15:00:00,11.98,12.0,11.97,11.98,3489039.4088669945,7.39,7.4023,7.3838,7.39,3489039.4089
2010-05-28 15:10:00,11.98,12.03,11.97,12.03,4384113.300492611,7.39,7.4208,7.3838,7.4208,4384113.3005
2010-05-28 15:20:00,12.03,12.07,12.02,12.06,5495443.349753694,7.4208,7.4455,7.4146,7.4393,5495443.3498
2010-05-28 15:30:00,12.06,12.09,12.03,12.04,2105665.024630541,7.4393,7.4578,7.4208,7.427,2105665.0246
2010-05-28 15:40:00,12.04,12.06,11.95,12.02,5213423.645320197,7.427,7.4393,7.3715,7.4146,5213423.6453
2010-05-28 15:50:00,12.02,12.03,11.9,11.92,17349507.38916256,7.4146,7.4208,7.3406,7.3529,17349507.3892
2010-06-01 09:30:00,11.79,11.94,11.79,11.89,8316256.157635467,7.2728,7.3653,7.2728,7.3344,8316256.1576
2010-06-01 09:40:00,11.9,11.93,11.86,11.9,4260467.980295566,7.3406,7.3591,7.3159,7.3406,4260467.9803
2010-06-01 09:50:00,11.9,11.91,11.82,11.82,3706773.399014778,7.3406,7.3468,7.2913,7.2913,3706773.399
2010-06-01 10:00:00,11.83,11.93,11.82,11.9,4537561.57635468,7.2974,7.3591,7.2913,7.3406,4537561.5764
2010-06-01 10:10:00,11.9,11.9,11.86,11.89,2336945.8128078817,7.3406,7.3406,7.3159,7.3344,2336945.8128
2010-06-01 10:20:00,11.89,11.94,11.88,11.93,2567610.837438423,7.3344,7.3653,7.3283,7.3591,2567610.8374
2010-06-01 10:30:00,11.93,11.96,11.92,11.93,2610591.1330049257,7.3591,7.3776,7.3529,7.3591,2610591.133
2010-06-01 10:40:00,11.93,11.94,11.9,11.93,1830049.261083744,7.3591,7.3653,7.3406,7.3591,1830049.2611
2010-06-01 10:50:00,11.94,11.94,11.9,11.91,2574261.0837438423,7.3653,7.3653,7.3406,7.3468,2574261.0837
2010-06-01 11:00:00,11.91,11.92,11.89,11.9,1333497.5369458126,7.3468,7.3529,7.3344,7.3406,1333497.5369
2010-06-01 11:10:00,11.89,11.9,11.85,11.86,2058497.5369458129,7.3344,7.3406,7.3098,7.3159,2058497.5369
2010-06-01 11:20:00,11.86,11.9,11.86,11.9,1126231.527093596,7.3159,7.3406,7.3159,7.3406,1126231.5271
2010-06-01 11:30:00,11.9,11.9,11.86,11.88,1231896.5517241375,7.3406,7.3406,7.3159,7.3283,1231896.5517
2010-06-01 11:40:00,11.88,11.94,11.81,11.84,1901354.679802956,7.3283,7.3653,7.2851,7.3036,1901354.6798
2010-06-01 11:50:00,11.84,11.85,11.81,11.82,1593719.21182266,7.3036,7.3098,7.2851,7.2913,1593719.2118
2010-06-01 12:00:00,11.83,11.9,11.81,11.85,1928694.581280788,7.2974,7.3406,7.2851,7.3098,1928694.5813
2010-06-01 12:10:00,11.85,11.88,11.84,11.87,2519827.586206896,7.3098,7.3283,7.3036,7.3221,2519827.5862
2010-06-01 12:20:00,11.86,11.89,11.86,11.89,1247536.9458128077,7.3159,7.3344,7.3159,7.3344,1247536.9458
2010-06-01 12:30:00,11.88,11.89,11.87,11.89,1298029.5566502465,7.3283,7.3344,7.3221,7.3344,1298029.5567
2010-06-01 12:40:00,11.89,11.9,11.87,11.89,1173152.7093596058,7.3344,7.3406,7.3221,7.3344,1173152.7094
2010-06-01 12:50:00,11.89,11.9,11.84,11.84,791995.0738916255,7.3344,7.3406,7.3036,7.3036,791995.0739
2010-06-01 13:00:00,11.84,11.87,11.84,11.87,956650.2463054188,7.3036,7.3221,7.3036,7.3221,956650.2463
2010-06-01 13:10:00,11.87,11.93,11.86,11.93,1666995.0738916255,7.3221,7.3591,7.3159,7.3591,1666995.0739
2010-06-01 13:20:00,11.93,11.94,11.91,11.93,964655.172413793,7.3591,7.3653,7.3468,7.3591,964655.1724
2010-06-01 13:30:00,11.94,11.94,11.91,11.93,1118349.753694581,7.3653,7.3653,7.3468,7.3591,1118349.7537
2010-06-01 13:40:00,11.93,11.94,11.91,11.94,1093719.21182266,7.3591,7.3653,7.3468,7.3653,1093719.2118
2010-06-01 13:50:00,11.93,11.93,11.9,11.9,1383128.0788177338,7.3591,7.3591,7.3406,7.3406,1383128.0788
2010-06-01 14:00:00,11.89,11.89,11.83,11.83,4056773.399014778,7.3344,7.3344,7.2974,7.2974,4056773.399
2010-06-01 14:10:00,11.84,11.87,11.83,11.86,2570689.6551724137,7.3036,7.3221,7.2974,7.3159,2570689.6552
2010-06-01 14:20:00,11.86,11.9,11.85,11.88,1708620.6896551722,7.3159,7.3406,7.3098,7.3283,1708620.6897
2010-06-01 14:30:00,11.88,11.9,11.88,11.89,2376600.9852216747,7.3283,7.3406,7.3283,7.3344,2376600.9852
2010-06-01 14:40:00,11.88,11.9,11.86,11.9,984113.3004926108,7.3283,7.3406,7.3159,7.3406,984113.3005
2010-06-01 14:50:00,11.9,11.9,11.84,11.87,1930541.871921182,7.3406,7.3406,7.3036,7.3221,1930541.8719
2010-06-01 15:00:00,11.86,11.88,11.84,11.86,2535837.438423645,7.3159,7.3283,7.3036,7.3159,2535837.4384
2010-06-01 15:10:00,11.85,11.88,11.83,11.84,1719458.1280788176,7.3098,7.3283,7.2974,7.3036,1719458.1281
2010-06-01 15:20:00,11.83,11.86,11.78,11.81,4170689.655172413,7.2974,7.3159,7.2666,7.2851,4170689.6552
2010-06-01 15:30:00,11.81,11.85,11.8,11.82,1477832.5123152707,7.2851,7.3098,7.2789,7.2913,1477832.5123
2010-06-01 15:40:00,11.82,11.83,11.74,11.76,5456773.3990147775,7.2913,7.2974,7.2419,7.2543,5456773.399
2010-06-01 15:50:00,11.76,11.76,11.65,11.68,11446059.113300491,7.2543,7.2543,7.1864,7.2049,11446059.1133
2010-06-02 09:30:00,11.79,11.79,11.73,11.75,5528078.81773399,7.2728,7.2728,7.2357,7.2481,5528078.8177
2010-06-02 09:40:00,11.74,11.75,11.71,11.73,3885960.591133005,7.2419,7.2481,7.2234,7.2357,3885960.5911
2010-06-02 09:50:00,11.73,11.75,11.68,11.74,4280295.566502463,7.2357,7.2481,7.2049,7.2419,4280295.5665
2010-06-02 10:00:00,11.74,11.77,11.72,11.74,4080418.7192118224,7.2419,7.2604,7.2296,7.2419,4080418.7192
2010-06-02 10:10:00,11.75,11.77,11.72,11.76,2464162.5615763543,7.2481,7.2604,7.2296,7.2543,2464162.5616
2010-06-02 10:20:00,11.77,11.81,11.76,11.76,3597660.098522167,7.2604,7.2851,7.2543,7.2543,3597660.0985
2010-06-02 10:30:00,11.77,11.81,11.76,11.8,1765024.6305418718,7.2604,7.2851,7.2543,7.2789,1765024.6305
2010-06-02 10:40:00,11.79,11.79,11.75,11.76,1814655.172413793,7.2728,7.2728,7.2481,7.2543,1814655.1724
2010-06-02 10:50:00,11.76,11.8,11.73,11.78,1325738.9162561574,7.2543,7.2789,7.2357,7.2666,1325738.9163
2010-06-02 11:00:00,11.78,11.83,11.77,11.82,2030541.871921182,7.2666,7.2974,7.2604,7.2913,2030541.8719
2010-06-02 11:10:00,11.82,11.83,11.79,11.8,1331403.9408866994,7.2913,7.2974,7.2728,7.2789,1331403.9409
2010-06-02 11:20:00,11.79,11.84,11.79,11.82,1685467.9802955664,7.2728,7.3036,7.2728,7.2913,1685467.9803
2010-06-02 11:30:00,11.82,11.84,11.8,11.82,910591.133004926,7.2913,7.3036,7.2789,7.2913,910591.133
2010-06-02 11:40:00,11.82,11.86,11.82,11.86,1838916.2561576352,7.2913,7.3159,7.2913,7.3159,1838916.2562
2010-06-02 11:50:00,11.86,11.88,11.85,11.86,755665.0246305418,7.3159,7.3283,7.3098,7.3159,755665.0246
2010-06-02 12:00:00,11.86,11.89,11.86,11.88,2730541.871921182,7.3159,7.3344,7.3159,7.3283,2730541.8719
2010-06-02 12:10:00,11.87,11.87,11.85,11.86,1840763.5467980288,7.3221,7.3221,7.3098,7.3159,1840763.5468
2010-06-02 12:20:00,11.85,11.86,11.85,11.85,1352586.2068965517,7.3098,7.3159,7.3098,7.3098,1352586.2069
2010-06-02 12:30:00,11.85,11.86,11.84,11.84,1277955.6650246305,7.3098,7.3159,7.3036,7.3036,1277955.665
2010-06-02 12:40:00,11.84,11.88,11.84,11.88,957142.857142857,7.3036,7.3283,7.3036,7.3283,957142.8571
2010-06-02 12:50:00,11.88,11.88,11.86,11.87,367241.3793103448,7.3283,7.3283,7.3159,7.3221,367241.3793
2010-06-02 13:00:00,11.86,11.88,11.86,11.86,694458.1280788176,7.3159,7.3283,7.3159,7.3159,694458.1281
2010-06-02 13:10:00,11.86,11.86,11.85,11.85,753448.2758620689,7.3159,7.3159,7.3098,7.3098,753448.2759
2010-06-02 13:20:00,11.86,11.86,11.83,11.84,836945.8128078817,7.3159,7.3159,7.2974,7.3036,836945.8128
2010-06-02 13:30:00,11.84,11.86,11.84,11.85,536699.5073891626,7.3036,7.3159,7.3036,7.3098,536699.5074
2010-06-02 13:40:00,11.86,11.86,11.82,11.82,2249876.84729064,7.3159,7.3159,7.2913,7.2913,2249876.8473
2010-06-02 13:50:00,11.86,11.86,11.8,11.81,3173645.320197044,7.3159,7.3159,7.2789,7.2851,3173645.3202
2010-06-02 14:00:00,11.81,11.83,11.8,11.83,1574753.6945812807,7.2851,7.2974,7.2789,7.2974,1574753.6946
2010-06-02 14:10:00,11.84,11.84,11.81,11.81,3022413.793103448,7.3036,7.3036,7.2851,7.2851,3022413.7931
2010-06-02 14:20:00,11.81,11.85,11.8,11.84,1510960.5911330048,7.2851,7.3098,7.2789,7.3036,1510960.5911
2010-06-02 14:30:00,11.83,11.86,11.83,11.86,1591871.921182266,7.2974,7.3159,7.2974,7.3159,1591871.9212
2010-06-02 14:40:00,11.86,11.92,11.86,11.91,1768349.753694581,7.3159,7.3529,7.3159,7.3468,1768349.7537
2010-06-02 14:50:00,11.9,11.94,11.9,11.92,3483374.384236453,7.3406,7.3653,7.3406,7.3529,3483374.3842
2010-06-02 15:00:00,11.93,11.95,11.91,11.94,2430541.871921182,7.3591,7.3715,7.3468,7.3653,2430541.8719
2010-06-02 15:10:00,11.94,11.95,11.93,11.94,2230418.7192118224,7.3653,7.3715,7.3591,7.3653,2230418.7192
2010-06-02 15:20:00,11.94,11.95,11.92,11.95,2915517.24137931,7.3653,7.3715,7.3529,7.3715,2915517.2414
2010-06-02 15:30:00,11.94,11.97,11.92,11.93,2923029.556650246,7.3653,7.3838,7.3529,7.3591,2923029.5567
2010-06-02 15:40:00,11.93,11.96,11.93,11.95,4246059.113300492,7.3591,7.3776,7.3591,7.3715,4246059.1133
2010-06-02 15:50:00,11.95,12.03,11.94,12.03,11619581.280788176,7.3715,7.4208,7.3653,7.4208,11619581.2808
2010-06-03 09:30:00,12.08,12.11,11.99,12.03,12775738.916256156,7.4516,7.4702,7.3961,7.4208,12775738.9163
2010-06-03 09:40:00,12.02,12.05,11.99,12.04,2928325.123152709,7.4146,7.4331,7.3961,7.427,2928325.1232
2010-06-03 09:50:00,12.05,12.1,12.04,12.09,3720812.807881773,7.4331,7.464,7.427,7.4578,3720812.8079
2010-06-03 10:00:00,12.08,12.09,12.03,12.06,4078078.8177339896,7.4516,7.4578,7.4208,7.4393,4078078.8177
2010-06-03 10:10:00,12.06,12.07,12.03,12.03,2742118.226600985,7.4393,7.4455,7.4208,7.4208,2742118.2266
2010-06-03 10:20:00,12.04,12.05,12.0,12.02,2046305.418719212,7.427,7.4331,7.4023,7.4146,2046305.4187
2010-06-03 10:30:00,12.01,12.03,11.99,11.99,2529433.4975369456,7.4085,7.4208,7.3961,7.3961,2529433.4975
2010-06-03 10:40:00,11.99,12.06,11.99,12.03,1363793.1034482757,7.3961,7.4393,7.3961,7.4208,1363793.1034
2010-06-03 10:50:00,12.04,12.07,12.03,12.05,2416379.310344828,7.427,7.4455,7.4208,7.4331,2416379.3103
2010-06-03 11:00:00,12.06,12.07,12.04,12.05,806773.3990147782,7.4393,7.4455,7.427,7.4331,806773.399
2010-06-03 11:10:00,12.05,12.07,12.01,12.02,5751724.137931034,7.4331,7.4455,7.4085,7.4146,5751724.1379
2010-06-03 11:20:00,12.02,12.03,11.99,11.99,6409359.605911329,7.4146,7.4208,7.3961,7.3961,6409359.6059
2010-06-03 11:30:00,11.99,12.03,11.99,12.03,1143965.5172413792,7.3961,7.4208,7.3961,7.4208,1143965.5172
2010-06-03 11:40:00,12.02,12.03,11.99,12.0,7734852.216748767,7.4146,7.4208,7.3961,7.4023,7734852.2167
2010-06-03 11:50:00,12.01,12.02,11.98,11.99,2232881.7733990145,7.4085,7.4146,7.39,7.3961,2232881.7734
2010-06-03 12:00:00,11.99,11.99,11.94,11.95,1895197.0443349755,7.3961,7.3961,7.3653,7.3715,1895197.0443
2010-06-03 12:10:00,11.95,11.96,11.92,11.94,2507142.857142857,7.3715,7.3776,7.3529,7.3653,2507142.8571
2010-06-03 12:20:00,11.94,11.94,11.89,11.9,5457266.009852217,7.3653,7.3653,7.3344,7.3406,5457266.0099
2010-06-03 12:30:00,11.9,11.93,11.89,11.93,1896182.266009852,7.3406,7.3591,7.3344,7.3591,1896182.266
2010-06-03 12:40:00,11.92,11.93,11.87,11.9,7206527.093596059,7.3529,7.3591,7.3221,7.3406,7206527.0936
2010-06-03 12:50:00,11.9,11.9,11.87,11.89,2037068.9655172413,7.3406,7.3406,7.3221,7.3344,2037068.9655
2010-06-03 13:00:00,11.9,11.9,11.86,11.9,5404187.192118227,7.3406,7.3406,7.3159,7.3406,5404187.1921
2010-06-03 13:10:00,11.9,11.9,11.87,11.87,916256.157635468,7.3406,7.3406,7.3221,7.3221,916256.1576
2010-06-03 13:20:00,11.88,11.88,11.84,11.86,1803817.733990148,7.3283,7.3283,7.3036,7.3159,1803817.734
2010-06-03 13:30:00,11.86,11.88,11.86,11.88,1002586.2068965517,7.3159,7.3283,7.3159,7.3283,1002586.2069
2010-06-03 13:40:00,11.88,11.93,11.88,11.92,1793596.0591133004,7.3283,7.3591,7.3283,7.3529,1793596.0591
2010-06-03 13:50:00,11.92,11.93,11.9,11.9,2433743.842364532,7.3529,7.3591,7.3406,7.3406,2433743.8424
2010-06-03 14:00:00,11.91,11.93,11.86,11.92,1893472.9064039409,7.3468,7.3591,7.3159,7.3529,1893472.9064
2010-06-03 14:10:00,11.92,11.97,11.92,11.95,1802463.054187192,7.3529,7.3838,7.3529,7.3715,1802463.0542
2010-06-03 14:20:00,11.95,11.97,11.93,11.94,2025492.610837438,7.3715,7.3838,7.3591,7.3653,2025492.6108
2010-06-03 14:30:00,11.93,11.98,11.92,11.95,897044.3349753694,7.3591,7.39,7.3529,7.3715,897044.335
2010-06-03 14:40:00,11.95,11.98,11.95,11.97,814778.3251231526,7.3715,7.39,7.3715,7.3838,814778.3251
2010-06-03 14:50:00,11.96,11.99,11.94,11.97,1074261.0837438423,7.3776,7.3961,7.3653,7.3838,1074261.0837
2010-06-03 15:00:00,11.96,11.99,11.94,11.95,1417980.2955665025,7.3776,7.3961,7.3653,7.3715,1417980.2956
2010-06-03 15:10:00,11.95,11.95,11.9,11.9,3373891.625615763,7.3715,7.3715,7.3406,7.3406,3373891.6256
2010-06-03 15:20:00,11.9,11.99,11.9,11.98,1585467.9802955664,7.3406,7.3961,7.3406,7.39,1585467.9803
2010-06-03 15:30:00,11.98,11.99,11.94,11.96,3352093.596059113,7.39,7.3961,7.3653,7.3776,3352093.5961
2010-06-03 15:40:00,11.96,11.97,11.92,11.93,3791379.3103448274,7.3776,7.3838,7.3529,7.3591,3791379.3103
2010-06-03 15:50:00,11.93,11.97,11.91,11.97,7322413.793103447,7.3591,7.3838,7.3468,7.3838,7322413.7931
2010-06-04 09:30:00,11.73,11.76,11.69,11.73,6941379.310344827,7.2357,7.2543,7.2111,7.2357,6941379.3103
2010-06-04 09:40:00,11.73,11.77,11.68,11.72,13208743.842364533,7.2357,7.2604,7.2049,7.2296,13208743.8424
2010-06-04 09:50:00,11.72,11.77,11.68,11.73,3963300.492610837,7.2296,7.2604,7.2049,7.2357,3963300.4926
2010-06-04 10:00:00,11.73,11.74,11.68,11.73,4753201.970443349,7.2357,7.2419,7.2049,7.2357,4753201.9704
2010-06-04 10:10:00,11.73,11.77,11.71,11.77,4167733.990147783,7.2357,7.2604,7.2234,7.2604,4167733.9901
2010-06-04 10:20:00,11.77,11.79,11.75,11.76,3674014.778325123,7.2604,7.2728,7.2481,7.2543,3674014.7783
2010-06-04 10:30:00,11.76,11.77,11.73,11.74,2742487.684729064,7.2543,7.2604,7.2357,7.2419,2742487.6847
2010-06-04 10:40:00,11.74,11.76,11.71,11.72,2400985.2216748768,7.2419,7.2543,7.2234,7.2296,2400985.2217
2010-06-04 10:50:00,11.73,11.73,11.7,11.7,2138546.7980295564,7.2357,7.2357,7.2172,7.2172,2138546.798
2010-06-04 11:00:00,11.7,11.73,11.69,11.72,1042364.5320197043,7.2172,7.2357,7.2111,7.2296,1042364.532
2010-06-04 11:10:00,11.71,11.72,11.68,11.68,1264655.172413793,7.2234,7.2296,7.2049,7.2049,1264655.1724
2010-06-04 11:20:00,11.68,11.68,11.65,11.66,2508004.9261083743,7.2049,7.2049,7.1864,7.1926,2508004.9261
2010-06-04 11:30:00,11.66,11.7,11.65,11.68,2755911.330049261,7.1926,7.2172,7.1864,7.2049,2755911.33
2010-06-04 11:40:00,11.68,11.69,11.66,11.69,3957389.162561576,7.2049,7.2111,7.1926,7.2111,3957389.1626
2010-06-04 11:50:00,11.68,11.69,11.65,11.66,886206.896551724,7.2049,7.2111,7.1864,7.1926,886206.8966
2010-06-04 12:00:00,11.66,11.66,11.62,11.64,2699014.778325123,7.1926,7.1926,7.1679,7.1802,2699014.7783
2010-06-04 12:10:00,11.64,11.68,11.64,11.66,2418719.21182266,7.1802,7.2049,7.1802,7.1926,2418719.2118
2010-06-04 12:20:00,11.65,11.67,11.65,11.65,766379.3103448275,7.1864,7.1987,7.1864,7.1864,766379.3103
2010-06-04 12:30:00,11.65,11.66,11.64,11.64,2402955.6650246303,7.1864,7.1926,7.1802,7.1802,2402955.665
2010-06-04 12:40:00,11.64,11.65,11.63,11.65,1057881.7733990147,7.1802,7.1864,7.1741,7.1864,1057881.7734
2010-06-04 12:50:00,11.65,11.7,11.65,11.68,2566625.6157635464,7.1864,7.2172,7.1864,7.2049,2566625.6158
2010-06-04 13:00:00,11.69,11.7,11.67,11.67,2794950.738916256,7.2111,7.2172,7.1987,7.1987,2794950.7389
2010-06-04 13:10:00,11.68,11.7,11.63,11.65,1059975.369458128,7.2049,7.2172,7.1741,7.1864,1059975.3695
2010-06-04 13:20:00,11.65,11.67,11.63,11.65,1010098.5221674877,7.1864,7.1987,7.1741,7.1864,1010098.5222
2010-06-04 13:30:00,11.65,11.66,11.63,11.63,698029.5566502463,7.1864,7.1926,7.1741,7.1741,698029.5567
2010-06-04 13:40:00,11.63,11.66,11.62,11.64,1181034.4827586203,7.1741,7.1926,7.1679,7.1802,1181034.4828
2010-06-04 13:50:00,11.64,11.65,11.61,11.61,2093103.4482758616,7.1802,7.1864,7.1617,7.1617,2093103.4483
2010-06-04 14:00:00,11.62,11.63,11.6,11.6,2034975.369458128,7.1679,7.1741,7.1556,7.1556,2034975.3695
2010-06-04 14:10:00,11.6,11.63,11.59,11.6,1063177.3399014778,7.1556,7.1741,7.1494,7.1556,1063177.3399
2010-06-04 14:20:00,11.6,11.63,11.58,11.6,4192733.990147783,7.1556,7.1741,7.1432,7.1556,4192733.9901
2010-06-04 14:30:00,11.6,11.61,11.57,11.57,2011206.896551724,7.1556,7.1617,7.137,7.137,2011206.8966
2010-06-04 14:40:00,11.57,11.6,11.54,11.54,2928571.428571428,7.137,7.1556,7.1185,7.1185,2928571.4286
2010-06-04 14:50:00,11.55,11.56,11.51,11.51,4222413.793103448,7.1247,7.1309,7.1,7.1,4222413.7931
2010-06-04 15:00:00,11.51,11.57,11.51,11.55,4140886.6995073888,7.1,7.137,7.1,7.1247,4140886.6995
2010-06-04 15:10:00,11.55,11.57,11.51,11.54,2729433.4975369456,7.1247,7.137,7.1,7.1185,2729433.4975
2010-06-04 15:20:00,11.54,11.56,11.5,11.5,4010714.285714285,7.1185,7.1309,7.0939,7.0939,4010714.2857
2010-06-04 15:30:00,11.51,11.54,11.49,11.51,3426970.443349753,7.1,7.1185,7.0877,7.1,3426970.4433
2010-06-04 15:40:00,11.51,11.52,11.45,11.5,8257266.009852216,7.1,7.1062,7.063,7.0939,8257266.0099
2010-06-04 15:50:00,11.5,11.51,11.43,11.49,19884236.45320197,7.0939,7.1,7.0507,7.0877,19884236.4532
2010-06-07 09:30:00,11.54,11.57,11.46,11.47,7436699.507389162,7.1185,7.137,7.0692,7.0754,7436699.5074
2010-06-07 09:40:00,11.48,11.49,11.42,11.49,6190640.39408867,7.0815,7.0877,7.0445,7.0877,6190640.3941
2010-06-07 09:50:00,11.48,11.53,11.46,11.51,5130418.719211822,7.0815,7.1124,7.0692,7.1,5130418.7192
2010-06-07 10:00:00,11.51,11.58,11.5,11.57,3395443.349753694,7.1,7.1432,7.0939,7.137,3395443.3498
2010-06-07 10:10:00,11.57,11.6,11.55,11.55,6772167.487684729,7.137,7.1556,7.1247,7.1247,6772167.4877
2010-06-07 10:20:00,11.55,11.6,11.51,11.56,3048275.862068965,7.1247,7.1556,7.1,7.1309,3048275.8621
2010-06-07 10:30:00,11.56,11.57,11.48,11.5,6506527.093596059,7.1309,7.137,7.0815,7.0939,6506527.0936
2010-06-07 10:40:00,11.49,11.51,11.42,11.44,5719950.738916256,7.0877,7.1,7.0445,7.0569,5719950.7389
2010-06-07 10:50:00,11.45,11.46,11.38,11.41,2784729.0640394087,7.063,7.0692,7.0198,7.0384,2784729.064
2010-06-07 11:00:00,11.41,11.46,11.4,11.44,3364655.172413793,7.0384,7.0692,7.0322,7.0569,3364655.1724
2010-06-07 11:10:00,11.44,11.46,11.39,11.42,3472290.6403940883,7.0569,7.0692,7.026,7.0445,3472290.6404
2010-06-07 11:20:00,11.42,11.46,11.41,11.45,2261945.8128078817,7.0445,7.0692,7.0384,7.063,2261945.8128
2010-06-07 11:30:00,11.45,11.47,11.43,11.46,1037438.42364532,7.063,7.0754,7.0507,7.0692,1037438.4236
2010-06-07 11:40:00,11.45,11.48,11.43,11.44,2252955.6650246303,7.063,7.0815,7.0507,7.0569,2252955.665
2010-06-07 11:50:00,11.44,11.47,11.43,11.46,719211.8226600984,7.0569,7.0754,7.0507,7.0692,719211.8227
2010-06-07 12:00:00,11.45,11.51,11.44,11.49,1317118.226600985,7.063,7.1,7.0569,7.0877,1317118.2266
2010-06-07 12:10:00,11.49,11.51,11.47,11.48,1484852.2167487682,7.0877,7.1,7.0754,7.0815,1484852.2167
2010-06-07 12:20:00,11.48,11.51,11.47,11.47,822413.7931034482,7.0815,7.1,7.0754,7.0754,822413.7931
2010-06-07 12:30:00,11.47,11.48,11.46,11.47,833866.9950738916,7.0754,7.0815,7.0692,7.0754,833866.9951
2010-06-07 12:40:00,11.47,11.49,11.46,11.48,942733.9901477832,7.0754,7.0877,7.0692,7.0815,942733.9901
2010-06-07 12:50:00,11.47,11.5,11.47,11.49,1126847.290640394,7.0754,7.0939,7.0754,7.0877,1126847.2906
2010-06-07 13:00:00,11.49,11.49,11.45,11.47,1796059.1133004923,7.0877,7.0877,7.063,7.0754,1796059.1133
2010-06-07 13:10:00,11.47,11.5,11.46,11.49,537192.1182266009,7.0754,7.0939,7.0692,7.0877,537192.1182
2010-06-07 13:20:00,11.5,11.51,11.48,11.51,830172.4137931034,7.0939,7.1,7.0815,7.1,830172.4138
2010-06-07 13:30:00,11.51,11.52,11.47,11.47,852586.2068965517,7.1,7.1062,7.0754,7.0754,852586.2069
2010-06-07 13:40:00,11.47,11.48,11.42,11.44,1707019.7044334973,7.0754,7.0815,7.0445,7.0569,1707019.7044
2010-06-07 13:50:00,11.44,11.45,11.42,11.45,1675123.1527093595,7.0569,7.063,7.0445,7.063,1675123.1527
2010-06-07 14:00:00,11.45,11.47,11.42,11.44,961699.5073891624,7.063,7.0754,7.0445,7.0569,961699.5074
2010-06-07 14:10:00,11.45,11.46,11.41,11.42,1047044.3349753694,7.063,7.0692,7.0384,7.0445,1047044.335
2010-06-07 14:20:00,11.42,11.43,11.4,11.42,1192857.1428571427,7.0445,7.0507,7.0322,7.0445,1192857.1429
2010-06-07 14:30:00,11.43,11.44,11.38,11.39,1749630.541871921,7.0507,7.0569,7.0198,7.026,1749630.5419
2010-06-07 14:40:00,11.39,11.4,11.34,11.36,1906896.5517241373,7.026,7.0322,6.9952,7.0075,1906896.5517
2010-06-07 14:50:00,11.36,11.37,11.35,11.37,2473275.862068965,7.0075,7.0137,7.0013,7.0137,2473275.8621
2010-06-07 15:00:00,11.37,11.4,11.36,11.39,2743226.6009852216,7.0137,7.0322,7.0075,7.026,2743226.601
2010-06-07 15:10:00,11.39,11.4,11.31,11.32,2810837.438423645,7.026,7.0322,6.9767,6.9828,2810837.4384
2010-06-07 15:20:00,11.33,11.33,11.22,11.27,4660221.674876847,6.989,6.989,6.9211,6.952,4660221.6749
2010-06-07 15:30:00,11.28,11.32,11.27,11.3,4258866.995073891,6.9582,6.9828,6.952,6.9705,4258866.9951
2010-06-07 15:40:00,11.29,11.3,11.24,11.27,6032019.704433497,6.9643,6.9705,6.9335,6.952,6032019.7044
2010-06-07 15:50:00,11.28,11.31,11.25,11.25,12536330.049261082,6.9582,6.9767,6.9397,6.9397,12536330.0493
2010-06-08 09:30:00,11.33,11.38,11.29,11.34,6972044.334975369,6.989,7.0198,6.9643,6.9952,6972044.335
2010-06-08 09:40:00,11.34,11.35,11.29,11.33,5552709.359605911,6.9952,7.0013,6.9643,6.989,5552709.3596
2010-06-08 09:50:00,11.32,11.37,11.27,11.29,7738546.798029556,6.9828,7.0137,6.952,6.9643,7738546.798
2010-06-08 10:00:00,11.29,11.35,11.28,11.32,4814408.866995074,6.9643,7.0013,6.9582,6.9828,4814408.867
2010-06-08 10:10:00,11.33,11.33,11.23,11.24,3700738.916256157,6.989,6.989,6.9273,6.9335,3700738.9163
2010-06-08 10:20:00,11.24,11.29,11.23,11.28,14221428.57142857,6.9335,6.9643,6.9273,6.9582,14221428.5714
2010-06-08 10:30:00,11.28,11.29,11.21,11.21,4318349.753694581,6.9582,6.9643,6.915,6.915,4318349.7537
2010-06-08 10:40:00,11.21,11.21,11.14,11.17,6823399.014778324,6.915,6.915,6.8718,6.8903,6823399.0148
2010-06-08 10:50:00,11.17,11.21,11.13,11.21,6496182.266009851,6.8903,6.915,6.8656,6.915,6496182.266
2010-06-08 11:00:00,11.2,11.22,11.14,11.17,3353817.7339901472,6.9088,6.9211,6.8718,6.8903,3353817.734
2010-06-08 11:10:00,11.17,11.19,11.12,11.18,4311945.812807881,6.8903,6.9026,6.8595,6.8965,4311945.8128
2010-06-08 11:20:00,11.18,11.28,11.17,11.21,6524137.931034482,6.8965,6.9582,6.8903,6.915,6524137.931
2010-06-08 11:30:00,11.22,11.29,11.21,11.29,7495197.044334975,6.9211,6.9643,6.915,6.9643,7495197.0443
2010-06-08 11:40:00,11.29,11.31,11.25,11.3,4917241.379310344,6.9643,6.9767,6.9397,6.9705,4917241.3793
2010-06-08 11:50:00,11.31,11.34,11.3,11.31,4791256.157635467,6.9767,6.9952,6.9705,6.9767,4791256.1576
2010-06-08 12:00:00,11.32,11.34,11.29,11.29,3662561.57635468,6.9828,6.9952,6.9643,6.9643,3662561.5764
2010-06-08 12:10:00,11.29,11.29,11.26,11.28,2719581.280788177,6.9643,6.9643,6.9458,6.9582,2719581.2808
2010-06-08 12:20:00,11.29,11.29,11.25,11.26,839778.3251231526,6.9643,6.9643,6.9397,6.9458,839778.3251
2010-06-08 12:30:00,11.26,11.29,11.25,11.29,808620.6896551723,6.9458,6.9643,6.9397,6.9643,808620.6897
2010-06-08 12:40:00,11.29,11.31,11.28,11.3,1549876.8472906402,6.9643,6.9767,6.9582,6.9705,1549876.8473
2010-06-08 12:50:00,11.29,11.33,11.29,11.32,1293349.753694581,6.9643,6.989,6.9643,6.9828,1293349.7537
2010-06-08 13:00:00,11.32,11.34,11.29,11.31,1239778.3251231527,6.9828,6.9952,6.9643,6.9767,1239778.3251
2010-06-08 13:10:00,11.31,11.31,11.27,11.29,1724384.236453202,6.9767,6.9767,6.952,6.9643,1724384.2365
2010-06-08 13:20:00,11.29,11.29,11.25,11.26,1131896.5517241375,6.9643,6.9643,6.9397,6.9458,1131896.5517
2010-06-08 13:30:00,11.27,11.27,11.2,11.22,2089039.4088669948,6.952,6.952,6.9088,6.9211,2089039.4089
2010-06-08 13:40:00,11.23,11.24,11.18,11.19,1289408.866995074,6.9273,6.9335,6.8965,6.9026,1289408.867
2010-06-08 13:50:00,11.2,11.23,11.17,11.23,1103078.81773399,6.9088,6.9273,6.8903,6.9273,1103078.8177
2010-06-08 14:00:00,11.24,11.25,11.21,11.21,1326724.1379310344,6.9335,6.9397,6.915,6.915,1326724.1379
2010-06-08 14:10:00,11.21,11.25,11.19,11.25,1232881.7733990147,6.915,6.9397,6.9026,6.9397,1232881.7734
2010-06-08 14:20:00,11.25,11.32,11.25,11.3,1987807.8817733987,6.9397,6.9828,6.9397,6.9705,1987807.8818
2010-06-08 14:30:00,11.29,11.35,11.29,11.33,4149261.083743842,6.9643,7.0013,6.9643,6.989,4149261.0837
2010-06-08 14:40:00,11.33,11.37,11.32,11.34,2922413.793103448,6.989,7.0137,6.9828,6.9952,2922413.7931
2010-06-08 14:50:00,11.34,11.34,11.29,11.29,3498891.625615763,6.9952,6.9952,6.9643,6.9643,3498891.6256
2010-06-08 15:00:00,11.3,11.34,11.28,11.33,2400985.2216748768,6.9705,6.9952,6.9582,6.989,2400985.2217
2010-06-08 15:10:00,11.33,11.33,11.27,11.29,3702832.512315272,6.989,6.989,6.952,6.9643,3702832.5123
2010-06-08 15:20:00,11.29,11.38,11.28,11.37,3619581.280788177,6.9643,7.0198,6.9582,7.0137,3619581.2808
2010-06-08 15:30:00,11.38,11.45,11.37,11.42,15936699.507389162,7.0198,7.063,7.0137,7.0445,15936699.5074
2010-06-08 15:40:00,11.42,11.47,11.4,11.43,9417733.990147782,7.0445,7.0754,7.0322,7.0507,9417733.9901
2010-06-08 15:50:00,11.43,11.51,11.42,11.47,12830911.33004926,7.0507,7.1,7.0445,7.0754,12830911.33
2010-06-09 09:30:00,11.58,11.59,11.48,11.51,24001231.5270936,7.1432,7.1494,7.0815,7.1,24001231.5271
2010-06-09 09:40:00,11.51,11.55,11.48,11.51,6455418.719211822,7.1,7.1247,7.0815,7.1,6455418.7192
2010-06-09 09:50:00,11.51,11.54,11.5,11.51,3670197.044334975,7.1,7.1185,7.0939,7.1,3670197.0443
2010-06-09 10:00:00,11.51,11.54,11.46,11.47,4107142.857142857,7.1,7.1185,7.0692,7.0754,4107142.8571
2010-06-09 10:10:00,11.47,11.51,11.46,11.5,2976600.9852216747,7.0754,7.1,7.0692,7.0939,2976600.9852
2010-06-09 10:20:00,11.5,11.54,11.49,11.51,2333374.384236453,7.0939,7.1185,7.0877,7.1,2333374.3842
2010-06-09 10:30:00,11.51,11.54,11.48,11.49,7509113.30049261,7.1,7.1185,7.0815,7.0877,7509113.3005
2010-06-09 10:40:00,11.5,11.55,11.48,11.55,2762807.8817733987,7.0939,7.1247,7.0815,7.1247,2762807.8818
2010-06-09 10:50:00,11.54,11.58,11.54,11.58,3029310.344827586,7.1185,7.1432,7.1185,7.1432,3029310.3448
2010-06-09 11:00:00,11.58,11.64,11.56,11.63,9250862.068965515,7.1432,7.1802,7.1309,7.1741,9250862.069
2010-06-09 11:10:00,11.63,11.64,11.55,11.61,3398522.1674876846,7.1741,7.1802,7.1247,7.1617,3398522.1675
2010-06-09 11:20:00,11.61,11.67,11.58,11.66,5399753.69458128,7.1617,7.1987,7.1432,7.1926,5399753.6946
2010-06-09 11:30:00,11.65,11.66,11.61,11.62,2586083.7438423643,7.1864,7.1926,7.1617,7.1679,2586083.7438
2010-06-09 11:40:00,11.62,11.64,11.6,11.6,2153817.733990148,7.1679,7.1802,7.1556,7.1556,2153817.734
2010-06-09 11:50:00,11.6,11.64,11.6,11.6,2250985.2216748768,7.1556,7.1802,7.1556,7.1556,2250985.2217
2010-06-09 12:00:00,11.6,11.6,11.58,11.6,1589285.714285714,7.1556,7.1556,7.1432,7.1556,1589285.7143
2010-06-09 12:10:00,11.6,11.6,11.58,11.6,341133.00492610835,7.1556,7.1556,7.1432,7.1556,341133.0049
2010-06-09 12:20:00,11.6,11.65,11.59,11.6,1089285.714285714,7.1556,7.1864,7.1494,7.1556,1089285.7143
2010-06-09 12:30:00,11.6,11.6,11.55,11.57,1047044.3349753694,7.1556,7.1556,7.1247,7.137,1047044.335
2010-06-09 12:40:00,11.57,11.59,11.55,11.59,506650.24630541867,7.137,7.1494,7.1247,7.1494,506650.2463
2010-06-09 12:50:00,11.59,11.6,11.55,11.55,708990.1477832511,7.1494,7.1556,7.1247,7.1247,708990.1478
2010-06-09 13:00:00,11.56,11.57,11.55,11.55,678325.1231527093,7.1309,7.137,7.1247,7.1247,678325.1232
2010-06-09 13:10:00,11.55,11.58,11.55,11.57,791502.4630541871,7.1247,7.1432,7.1247,7.137,791502.4631
2010-06-09 13:20:00,11.57,11.59,11.55,11.56,1009236.4532019704,7.137,7.1494,7.1247,7.1309,1009236.4532
2010-06-09 13:30:00,11.55,11.57,11.53,11.54,2299876.84729064,7.1247,7.137,7.1124,7.1185,2299876.8473
2010-06-09 13:40:00,11.54,11.57,11.52,11.55,1250000.0,7.1185,7.137,7.1062,7.1247,1250000.0
2010-06-09 13:50:00,11.55,11.57,11.53,11.55,1153201.9704433496,7.1247,7.137,7.1124,7.1247,1153201.9704
2010-06-09 14:00:00,11.55,11.56,11.5,11.51,2549753.6945812805,7.1247,7.1309,7.0939,7.1,2549753.6946
2010-06-09 14:10:00,11.51,11.55,11.49,11.52,1488916.2561576352,7.1,7.1247,7.0877,7.1062,1488916.2562
2010-06-09 14:20:00,11.53,11.56,11.5,11.55,1260714.2857142857,7.1124,7.1309,7.0939,7.1247,1260714.2857
2010-06-09 14:30:00,11.55,11.57,11.54,11.55,1478325.123152709,7.1247,7.137,7.1185,7.1247,1478325.1232
2010-06-09 14:40:00,11.55,11.55,11.49,11.5,914162.5615763546,7.1247,7.1247,7.0877,7.0939,914162.5616
2010-06-09 14:50:00,11.51,11.51,11.44,11.45,5530295.566502462,7.1,7.1,7.0569,7.063,5530295.5665
2010-06-09 15:00:00,11.45,11.47,11.42,11.47,2643842.3645320195,7.063,7.0754,7.0445,7.0754,2643842.3645
2010-06-09 15:10:00,11.46,11.46,11.38,11.38,3213669.950738916,7.0692,7.0692,7.0198,7.0198,3213669.9507
2010-06-09 15:20:00,11.39,11.43,11.36,11.42,4308251.231527093,7.026,7.0507,7.0075,7.0445,4308251.2315
2010-06-09 15:30:00,11.42,11.42,11.34,11.36,5840394.08866995,7.0445,7.0445,6.9952,7.0075,5840394.0887
2010-06-09 15:40:00,11.36,11.38,11.33,11.36,6611330.049261083,7.0075,7.0198,6.989,7.0075,6611330.0493
2010-06-09 15:50:00,11.36,11.39,11.33,11.38,18315517.24137931,7.0075,7.026,6.989,7.0198,18315517.2414
2010-06-10 09:30:00,11.55,11.6,11.54,11.55,12014285.714285713,7.1247,7.1556,7.1185,7.1247,12014285.7143
2010-06-10 09:40:00,11.55,11.6,11.55,11.58,8143842.364532019,7.1247,7.1556,7.1247,7.1432,8143842.3645
2010-06-10 09:50:00,11.58,11.65,11.58,11.6,11341625.615763543,7.1432,7.1864,7.1432,7.1556,11341625.6158
2010-06-10 10:00:00,11.6,11.64,11.59,11.59,3860591.1330049257,7.1556,7.1802,7.1494,7.1494,3860591.133
2010-06-10 10:10:00,11.59,11.6,11.55,11.57,3484482.758620689,7.1494,7.1556,7.1247,7.137,3484482.7586
2010-06-10 10:20:00,11.57,11.58,11.53,11.55,4449753.69458128,7.137,7.1432,7.1124,7.1247,4449753.6946
2010-06-10 10:30:00,11.56,11.59,11.55,11.56,1987561.57635468,7.1309,7.1494,7.1247,7.1309,1987561.5764
2010-06-10 10:40:00,11.56,11.58,11.55,11.57,1684852.2167487682,7.1309,7.1432,7.1247,7.137,1684852.2167
2010-06-10 10:50:00,11.57,11.59,11.55,11.58,1972413.793103448,7.137,7.1494,7.1247,7.1432,1972413.7931
2010-06-10 11:00:00,11.58,11.62,11.57,11.6,2776231.527093596,7.1432,7.1679,7.137,7.1556,2776231.5271
2010-06-10 11:10:00,11.63,11.64,11.6,11.62,7038793.103448276,7.1741,7.1802,7.1556,7.1679,7038793.1034
2010-06-10 11:20:00,11.62,11.64,11.6,11.6,1270443.3497536944,7.1679,7.1802,7.1556,7.1556,1270443.3498
2010-06-10 11:30:00,11.61,11.63,11.6,11.6,2213669.950738916,7.1617,7.1741,7.1556,7.1556,2213669.9507
2010-06-10 11:40:00,11.6,11.61,11.56,11.56,2567487.684729064,7.1556,7.1617,7.1309,7.1309,2567487.6847
2010-06-10 11:50:00,11.57,11.6,11.56,11.59,1918472.9064039409,7.137,7.1556,7.1309,7.1494,1918472.9064
2010-06-10 12:00:00,11.59,11.6,11.51,11.53,3210714.285714285,7.1494,7.1556,7.1,7.1124,3210714.2857
2010-06-10 12:10:00,11.53,11.56,11.52,11.54,1979679.802955665,7.1124,7.1309,7.1062,7.1185,1979679.803
2010-06-10 12:20:00,11.55,11.59,11.55,11.59,4342118.226600985,7.1247,7.1494,7.1247,7.1494,4342118.2266
2010-06-10 12:30:00,11.59,11.61,11.54,11.55,1380295.5665024628,7.1494,7.1617,7.1185,7.1247,1380295.5665
2010-06-10 12:40:00,11.55,11.55,11.47,11.52,4062807.881773399,7.1247,7.1247,7.0754,7.1062,4062807.8818
2010-06-10 12:50:00,11.52,11.55,11.51,11.55,1128571.4285714284,7.1062,7.1247,7.1,7.1247,1128571.4286
2010-06-10 13:00:00,11.55,11.55,11.51,11.54,1274999.9999999998,7.1247,7.1247,7.1,7.1185,1275000.0
2010-06-10 13:10:00,11.54,11.57,11.53,11.54,1235344.8275862068,7.1185,7.137,7.1124,7.1185,1235344.8276
2010-06-10 13:20:00,11.54,11.59,11.53,11.58,1157635.4679802954,7.1185,7.1494,7.1124,7.1432,1157635.468
2010-06-10 13:30:00,11.58,11.61,11.58,11.61,1079926.1083743842,7.1432,7.1617,7.1432,7.1617,1079926.1084
2010-06-10 13:40:00,11.61,11.63,11.59,11.63,1102709.3596059112,7.1617,7.1741,7.1494,7.1741,1102709.3596
2010-06-10 13:50:00,11.63,11.64,11.6,11.6,2101231.527093596,7.1741,7.1802,7.1556,7.1556,2101231.5271
2010-06-10 14:00:00,11.6,11.61,11.57,11.57,991009.8522167486,7.1556,7.1617,7.137,7.137,991009.8522
2010-06-10 14:10:00,11.58,11.62,11.57,11.62,1924630.541871921,7.1432,7.1679,7.137,7.1679,1924630.5419
2010-06-10 14:20:00,11.61,11.64,11.61,11.61,1355788.1773399014,7.1617,7.1802,7.1617,7.1617,1355788.1773
2010-06-10 14:30:00,11.61,11.67,11.61,11.64,2441256.157635468,7.1617,7.1987,7.1617,7.1802,2441256.1576
2010-06-10 14:40:00,11.64,11.68,11.64,11.67,2594950.738916256,7.1802,7.2049,7.1802,7.1987,2594950.7389
2010-06-10 14:50:00,11.68,11.68,11.66,11.66,1707758.620689655,7.2049,7.2049,7.1926,7.1926,1707758.6207
2010-06-10 15:00:00,11.66,11.69,11.64,11.68,3267118.226600985,7.1926,7.2111,7.1802,7.2049,3267118.2266
2010-06-10 15:10:00,11.68,11.72,11.66,11.71,2963300.4926108373,7.2049,7.2296,7.1926,7.2234,2963300.4926
2010-06-10 15:20:00,11.71,11.74,11.7,11.71,2874876.84729064,7.2234,7.2419,7.2172,7.2234,2874876.8473
2010-06-10 15:30:00,11.71,11.73,11.68,11.68,3269827.586206896,7.2234,7.2357,7.2049,7.2049,3269827.5862
2010-06-10 15:40:00,11.68,11.73,11.67,11.73,5495689.655172413,7.2049,7.2357,7.1987,7.2357,5495689.6552
2010-06-10 15:50:00,11.73,11.77,11.72,11.75,11689901.477832513,7.2357,7.2604,7.2296,7.2481,11689901.4778
2010-06-11 09:30:00,11.64,11.68,11.6,11.66,3644334.9753694576,7.1802,7.2049,7.1556,7.1926,3644334.9754
2010-06-11 09:40:00,11.67,11.7,11.65,11.68,2413546.7980295564,7.1987,7.2172,7.1864,7.2049,2413546.798
2010-06-11 09:50:00,11.68,11.73,11.68,11.72,3426847.2906403937,7.2049,7.2357,7.2049,7.2296,3426847.2906
2010-06-11 10:00:00,11.73,11.78,11.69,11.76,3213423.6453201966,7.2357,7.2666,7.2111,7.2543,3213423.6453
2010-06-11 10:10:00,11.76,11.78,11.71,11.72,3755665.024630541,7.2543,7.2666,7.2234,7.2296,3755665.0246
2010-06-11 10:20:00,11.72,11.75,11.71,11.73,1254187.1921182266,7.2296,7.2481,7.2234,7.2357,1254187.1921
2010-06-11 10:30:00,11.73,11.75,11.68,11.7,2809975.369458128,7.2357,7.2481,7.2049,7.2172,2809975.3695
2010-06-11 10:40:00,11.69,11.73,11.69,11.73,1373645.3201970442,7.2111,7.2357,7.2111,7.2357,1373645.3202
2010-06-11 10:50:00,11.73,11.73,11.66,11.67,1333128.0788177338,7.2357,7.2357,7.1926,7.1987,1333128.0788
2010-06-11 11:00:00,11.67,11.71,11.64,11.64,1507142.857142857,7.1987,7.2234,7.1802,7.1802,1507142.8571
2010-06-11 11:10:00,11.64,11.66,11.61,11.64,2231650.2463054187,7.1802,7.1926,7.1617,7.1802,2231650.2463
2010-06-11 11:20:00,11.64,11.68,11.64,11.66,1358990.147783251,7.1802,7.2049,7.1802,7.1926,1358990.1478
2010-06-11 11:30:00,11.67,11.68,11.66,11.66,1577463.054187192,7.1987,7.2049,7.1926,7.1926,1577463.0542
2010-06-11 11:40:00,11.66,11.68,11.65,11.67,555541.8719211823,7.1926,7.2049,7.1864,7.1987,555541.8719
2010-06-11 11:50:00,11.67,11.7,11.67,11.69,528448.2758620689,7.1987,7.2172,7.1987,7.2111,528448.2759
2010-06-11 12:00:00,11.69,11.7,11.67,11.69,520566.5024630541,7.2111,7.2172,7.1987,7.2111,520566.5025
2010-06-11 12:10:00,11.69,11.7,11.68,11.68,1852586.206896552,7.2111,7.2172,7.2049,7.2049,1852586.2069
2010-06-11 12:20:00,11.68,11.69,11.64,11.66,872413.7931034482,7.2049,7.2111,7.1802,7.1926,872413.7931
2010-06-11 12:30:00,11.65,11.68,11.64,11.65,617610.8374384235,7.1864,7.2049,7.1802,7.1864,617610.8374
2010-06-11 12:40:00,11.66,11.69,11.65,11.68,1588669.9507389162,7.1926,7.2111,7.1864,7.2049,1588669.9507
2010-06-11 12:50:00,11.68,11.68,11.67,11.67,514655.172413793,7.2049,7.2049,7.1987,7.1987,514655.1724
2010-06-11 13:00:00,11.67,11.72,11.67,11.71,469088.6699507389,7.1987,7.2296,7.1987,7.2234,469088.67
2010-06-11 13:10:00,11.71,11.73,11.7,11.72,2211699.507389162,7.2234,7.2357,7.2172,7.2296,2211699.5074
2010-06-11 13:20:00,11.72,11.72,11.69,11.7,866871.921182266,7.2296,7.2296,7.2111,7.2172,866871.9212
2010-06-11 13:30:00,11.69,11.72,11.68,11.7,813793.1034482758,7.2111,7.2296,7.2049,7.2172,813793.1034
2010-06-11 13:40:00,11.7,11.7,11.67,11.67,275369.4581280788,7.2172,7.2172,7.1987,7.1987,275369.4581
2010-06-11 13:50:00,11.67,11.68,11.66,11.68,570073.8916256158,7.1987,7.2049,7.1926,7.2049,570073.8916
2010-06-11 14:00:00,11.67,11.7,11.66,11.68,487931.03448275855,7.1987,7.2172,7.1926,7.2049,487931.0345
2010-06-11 14:10:00,11.69,11.69,11.65,11.66,609113.3004926108,7.2111,7.2111,7.1864,7.1926,609113.3005
2010-06-11 14:20:00,11.66,11.67,11.65,11.67,458990.1477832512,7.1926,7.1987,7.1864,7.1987,458990.1478
2010-06-11 14:30:00,11.67,11.68,11.67,11.68,482019.7044334975,7.1987,7.2049,7.1987,7.2049,482019.7044
2010-06-11 14:40:00,11.68,11.73,11.67,11.71,905665.0246305418,7.2049,7.2357,7.1987,7.2234,905665.0246
2010-06-11 14:50:00,11.71,11.73,11.7,11.71,901847.290640394,7.2234,7.2357,7.2172,7.2234,901847.2906
2010-06-11 15:00:00,11.7,11.73,11.7,11.7,942241.3793103448,7.2172,7.2357,7.2172,7.2172,942241.3793
2010-06-11 15:10:00,11.7,11.72,11.68,11.7,440394.0886699507,7.2172,7.2296,7.2049,7.2172,440394.0887
2010-06-11 15:20:00,11.71,11.74,11.68,11.72,2079679.802955665,7.2234,7.2419,7.2049,7.2296,2079679.803
2010-06-11 15:30:00,11.72,11.77,11.71,11.76,1642980.2955665025,7.2296,7.2604,7.2234,7.2543,1642980.2956
2010-06-11 15:40:00,11.76,11.82,11.72,11.81,4534359.605911329,7.2543,7.2913,7.2296,7.2851,4534359.6059
2010-06-11 15:50:00,11.81,11.82,11.78,11.79,7133990.147783251,7.2851,7.2913,7.2666,7.2728,7133990.1478
2010-06-14 09:30:00,11.88,11.89,11.77,11.78,5688300.492610837,7.3283,7.3344,7.2604,7.2666,5688300.4926
2010-06-14 09:40:00,11.77,11.81,11.77,11.78,4149261.083743842,7.2604,7.2851,7.2604,7.2666,4149261.0837
2010-06-14 09:50:00,11.78,11.79,11.73,11.78,4430665.024630542,7.2666,7.2728,7.2357,7.2666,4430665.0246
2010-06-14 10:00:00,11.79,11.8,11.75,11.76,3692733.990147783,7.2728,7.2789,7.2481,7.2543,3692733.9901
2010-06-14 10:10:00,11.76,11.8,11.76,11.79,2998275.862068965,7.2543,7.2789,7.2543,7.2728,2998275.8621
2010-06-14 10:20:00,11.79,11.81,11.77,11.79,2290640.3940886697,7.2728,7.2851,7.2604,7.2728,2290640.3941
2010-06-14 10:30:00,11.8,11.81,11.78,11.8,1254926.1083743842,7.2789,7.2851,7.2666,7.2789,1254926.1084
2010-06-14 10:40:00,11.8,11.81,11.77,11.8,3466871.921182265,7.2789,7.2851,7.2604,7.2789,3466871.9212
2010-06-14 10:50:00,11.79,11.85,11.79,11.84,4117364.532019704,7.2728,7.3098,7.2728,7.3036,4117364.532
2010-06-14 11:00:00,11.84,11.88,11.82,11.88,4480295.566502463,7.3036,7.3283,7.2913,7.3283,4480295.5665
2010-06-14 11:10:00,11.88,11.9,11.87,11.9,4553571.428571428,7.3283,7.3406,7.3221,7.3406,4553571.4286
2010-06-14 11:20:00,11.9,11.94,11.87,11.91,4850123.152709359,7.3406,7.3653,7.3221,7.3468,4850123.1527
2010-06-14 11:30:00,11.9,11.91,11.9,11.9,1816995.0738916253,7.3406,7.3468,7.3406,7.3406,1816995.0739
2010-06-14 11:40:00,11.9,11.91,11.89,11.9,1165886.699507389,7.3406,7.3468,7.3344,7.3406,1165886.6995
2010-06-14 11:50:00,11.9,11.91,11.89,11.89,2058128.0788177336,7.3406,7.3468,7.3344,7.3344,2058128.0788
2010-06-14 12:00:00,11.89,11.92,11.89,11.9,899261.0837438423,7.3344,7.3529,7.3344,7.3406,899261.0837
2010-06-14 12:10:00,11.9,11.91,11.87,11.88,2101600.9852216747,7.3406,7.3468,7.3221,7.3283,2101600.9852
2010-06-14 12:20:00,11.88,11.9,11.87,11.9,1469950.738916256,7.3283,7.3406,7.3221,7.3406,1469950.7389
2010-06-14 12:30:00,11.9,11.9,11.88,11.88,4635467.980295566,7.3406,7.3406,7.3283,7.3283,4635467.9803
2010-06-14 12:40:00,11.88,11.9,11.87,11.87,837315.2709359605,7.3283,7.3406,7.3221,7.3221,837315.2709
2010-06-14 12:50:00,11.87,11.88,11.83,11.83,1654556.6502463052,7.3221,7.3283,7.2974,7.2974,1654556.6502
2010-06-14 13:00:00,11.83,11.86,11.81,11.83,5270566.502463054,7.2974,7.3159,7.2851,7.2974,5270566.5025
2010-06-14 13:10:00,11.83,11.86,11.81,11.84,2155788.177339901,7.2974,7.3159,7.2851,7.3036,2155788.1773
2010-06-14 13:20:00,11.84,11.86,11.84,11.85,693719.21182266,7.3036,7.3159,7.3036,7.3098,693719.2118
2010-06-14 13:30:00,11.84,11.87,11.84,11.86,1362315.2709359606,7.3036,7.3221,7.3036,7.3159,1362315.2709
2010-06-14 13:40:00,11.86,11.87,11.83,11.83,711206.896551724,7.3159,7.3221,7.2974,7.2974,711206.8966
2010-06-14 13:50:00,11.83,11.84,11.77,11.78,3974753.694581281,7.2974,7.3036,7.2604,7.2666,3974753.6946
2010-06-14 14:00:00,11.78,11.8,11.76,11.78,3061453.201970443,7.2666,7.2789,7.2543,7.2666,3061453.202
2010-06-14 14:10:00,11.79,11.8,11.75,11.77,1457881.7733990147,7.2728,7.2789,7.2481,7.2604,1457881.7734
2010-06-14 14:20:00,11.77,11.8,11.76,11.79,1413177.3399014778,7.2604,7.2789,7.2543,7.2728,1413177.3399
2010-06-14 14:30:00,11.8,11.8,11.75,11.77,1734113.3004926108,7.2789,7.2789,7.2481,7.2604,1734113.3005
2010-06-14 14:40:00,11.77,11.8,11.75,11.79,2693103.448275862,7.2604,7.2789,7.2481,7.2728,2693103.4483
2010-06-14 14:50:00,11.79,11.82,11.78,11.81,941379.3103448276,7.2728,7.2913,7.2666,7.2851,941379.3103
2010-06-14 15:00:00,11.81,11.82,11.79,11.81,1386206.896551724,7.2851,7.2913,7.2728,7.2851,1386206.8966
2010-06-14 15:10:00,11.81,11.84,11.8,11.82,3837684.729064039,7.2851,7.3036,7.2789,7.2913,3837684.7291
2010-06-14 15:20:00,11.82,11.83,11.77,11.79,2493472.9064039406,7.2913,7.2974,7.2604,7.2728,2493472.9064
2010-06-14 15:30:00,11.79,11.79,11.73,11.74,2113669.950738916,7.2728,7.2728,7.2357,7.2419,2113669.9507
2010-06-14 15:40:00,11.74,11.78,11.72,11.77,2679187.1921182266,7.2419,7.2666,7.2296,7.2604,2679187.1921
2010-06-14 15:50:00,11.76,11.78,11.72,11.73,8243596.0591132995,7.2543,7.2666,7.2296,7.2357,8243596.0591
2010-06-15 09:30:00,11.81,11.81,11.77,11.78,8731403.940886699,7.2851,7.2851,7.2604,7.2666,8731403.9409
2010-06-15 09:40:00,11.79,11.8,11.73,11.78,9277709.35960591,7.2728,7.2789,7.2357,7.2666,9277709.3596
2010-06-15 09:50:00,11.79,11.81,11.78,11.79,5743596.0591133,7.2728,7.2851,7.2666,7.2728,5743596.0591
2010-06-15 10:00:00,11.79,11.81,11.77,11.8,2856773.399014778,7.2728,7.2851,7.2604,7.2789,2856773.399
2010-06-15 10:10:00,11.8,11.81,11.77,11.78,2984236.45320197,7.2789,7.2851,7.2604,7.2666,2984236.4532
2010-06-15 10:20:00,11.79,11.81,11.77,11.8,2964778.325123152,7.2728,7.2851,7.2604,7.2789,2964778.3251
2010-06-15 10:30:00,11.8,11.83,11.79,11.82,1811945.8128078813,7.2789,7.2974,7.2728,7.2913,1811945.8128
2010-06-15 10:40:00,11.82,11.84,11.81,11.83,1626600.985221675,7.2913,7.3036,7.2851,7.2974,1626600.9852
2010-06-15 10:50:00,11.83,11.86,11.81,11.84,1388054.187192118,7.2974,7.3159,7.2851,7.3036,1388054.1872
2010-06-15 11:00:00,11.84,11.85,11.82,11.83,1178571.4285714284,7.3036,7.3098,7.2913,7.2974,1178571.4286
2010-06-15 11:10:00,11.84,11.84,11.81,11.81,1022660.0985221674,7.3036,7.3036,7.2851,7.2851,1022660.0985
2010-06-15 11:20:00,11.82,11.86,11.81,11.82,519827.5862068965,7.2913,7.3159,7.2851,7.2913,519827.5862
2010-06-15 11:30:00,11.82,11.82,11.8,11.81,1300123.1527093595,7.2913,7.2913,7.2789,7.2851,1300123.1527
2010-06-15 11:40:00,11.81,11.82,11.81,11.81,939162.5615763546,7.2851,7.2913,7.2851,7.2851,939162.5616
2010-06-15 11:50:00,11.81,11.85,11.81,11.85,2029926.108374384,7.2851,7.3098,7.2851,7.3098,2029926.1084
2010-06-15 12:00:00,11.85,11.86,11.84,11.86,2075738.9162561568,7.3098,7.3159,7.3036,7.3159,2075738.9163
2010-06-15 12:10:00,11.86,11.86,11.85,11.85,5725492.610837438,7.3159,7.3159,7.3098,7.3098,5725492.6108
2010-06-15 12:20:00,11.86,11.86,11.83,11.83,604310.3448275862,7.3159,7.3159,7.2974,7.2974,604310.3448
2010-06-15 12:30:00,11.84,11.85,11.83,11.84,854064.0394088669,7.3036,7.3098,7.2974,7.3036,854064.0394
2010-06-15 12:40:00,11.83,11.83,11.81,11.83,1244458.1280788176,7.2974,7.2974,7.2851,7.2974,1244458.1281
2010-06-15 12:50:00,11.83,11.86,11.82,11.86,589408.8669950739,7.2974,7.3159,7.2913,7.3159,589408.867
2010-06-15 13:00:00,11.86,11.86,11.84,11.84,1936945.8128078813,7.3159,7.3159,7.3036,7.3036,1936945.8128
2010-06-15 13:10:00,11.85,11.9,11.84,11.9,4825000.0,7.3098,7.3406,7.3036,7.3406,4825000.0
2010-06-15 13:20:00,11.9,11.9,11.88,11.88,2877093.596059113,7.3406,7.3406,7.3283,7.3283,2877093.5961
2010-06-15 13:30:00,11.88,11.9,11.87,11.9,1308374.384236453,7.3283,7.3406,7.3221,7.3406,1308374.3842
2010-06-15 13:40:00,11.9,11.9,11.89,11.9,1177709.3596059112,7.3406,7.3406,7.3344,7.3406,1177709.3596
2010-06-15 13:50:00,11.9,11.92,11.9,11.92,1086822.660098522,7.3406,7.3529,7.3406,7.3529,1086822.6601
2010-06-15 14:00:00,11.92,11.94,11.91,11.94,4324630.541871921,7.3529,7.3653,7.3468,7.3653,4324630.5419
2010-06-15 14:10:00,11.94,11.96,11.92,11.96,3739901.477832512,7.3653,7.3776,7.3529,7.3776,3739901.4778
2010-06-15 14:20:00,11.96,11.97,11.95,11.96,2968226.6009852216,7.3776,7.3838,7.3715,7.3776,2968226.601
2010-06-15 14:30:00,11.95,11.96,11.94,11.94,1867610.837438424,7.3715,7.3776,7.3653,7.3653,1867610.8374
2010-06-15 14:40:00,11.94,11.95,11.92,11.94,1822413.793103448,7.3653,7.3715,7.3529,7.3653,1822413.7931
2010-06-15 14:50:00,11.94,11.95,11.94,11.94,1109113.3004926108,7.3653,7.3715,7.3653,7.3653,1109113.3005
2010-06-15 15:00:00,11.94,11.95,11.92,11.94,1291256.1576354678,7.3653,7.3715,7.3529,7.3653,1291256.1576
2010-06-15 15:10:00,11.94,11.98,11.93,11.96,2774999.9999999995,7.3653,7.39,7.3591,7.3776,2775000.0
2010-06-15 15:20:00,11.96,11.99,11.96,11.98,1728325.123152709,7.3776,7.3961,7.3776,7.39,1728325.1232
2010-06-15 15:30:00,11.98,12.01,11.96,12.0,2720935.9605911328,7.39,7.4085,7.3776,7.4023,2720935.9606
2010-06-15 15:40:00,12.0,12.01,11.99,12.01,6699261.083743841,7.4023,7.4085,7.3961,7.4085,6699261.0837
2010-06-15 15:50:00,12.0,12.03,12.0,12.02,17542610.837438423,7.4023,7.4208,7.4023,7.4146,17542610.8374
2010-06-16 09:30:00,11.94,11.99,11.91,11.98,5191133.004926108,7.3653,7.3961,7.3468,7.39,5191133.0049
2010-06-16 09:40:00,11.99,12.0,11.96,12.0,2504433.4975369456,7.3961,7.4023,7.3776,7.4023,2504433.4975
2010-06-16 09:50:00,11.99,12.01,11.95,12.01,2533004.9261083743,7.3961,7.4085,7.3715,7.4085,2533004.9261
2010-06-16 10:00:00,12.01,12.03,11.98,11.99,2291009.8522167485,7.4085,7.4208,7.39,7.3961,2291009.8522
2010-06-16 10:10:00,11.99,12.01,11.98,12.0,2413916.2561576352,7.3961,7.4085,7.39,7.4023,2413916.2562
2010-06-16 10:20:00,12.0,12.01,11.95,11.96,3834605.911330049,7.4023,7.4085,7.3715,7.3776,3834605.9113
2010-06-16 10:30:00,11.96,11.98,11.91,11.94,3258251.2315270933,7.3776,7.39,7.3468,7.3653,3258251.2315
2010-06-16 10:40:00,11.94,11.97,11.94,11.94,1031157.6354679802,7.3653,7.3838,7.3653,7.3653,1031157.6355
2010-06-16 10:50:00,11.94,11.97,11.93,11.97,1845689.6551724137,7.3653,7.3838,7.3591,7.3838,1845689.6552
2010-06-16 11:00:00,11.97,12.0,11.89,11.99,2130295.566502463,7.3838,7.4023,7.3344,7.3961,2130295.5665
2010-06-16 11:10:00,11.99,12.0,11.98,12.0,1632635.4679802954,7.3961,7.4023,7.39,7.4023,1632635.468
2010-06-16 11:20:00,12.0,12.03,11.99,12.01,2650738.916256157,7.4023,7.4208,7.3961,7.4085,2650738.9163
2010-06-16 11:30:00,12.0,12.02,11.99,12.01,1525615.763546798,7.4023,7.4146,7.3961,7.4085,1525615.7635
2010-06-16 11:40:00,12.01,12.01,11.99,11.99,1865024.630541872,7.4085,7.4085,7.3961,7.3961,1865024.6305
2010-06-16 11:50:00,11.99,12.01,11.99,12.01,1325615.763546798,7.3961,7.4085,7.3961,7.4085,1325615.7635
2010-06-16 12:00:00,12.01,12.06,12.0,12.03,1892241.3793103448,7.4085,7.4393,7.4023,7.4208,1892241.3793
2010-06-16 12:10:00,12.04,12.04,12.02,12.03,1869827.5862068965,7.427,7.427,7.4146,7.4208,1869827.5862
2010-06-16 12:20:00,12.03,12.06,12.03,12.04,1404433.4975369456,7.4208,7.4393,7.4208,7.427,1404433.4975
2010-06-16 12:30:00,12.04,12.05,12.02,12.03,416133.0049261084,7.427,7.4331,7.4146,7.4208,416133.0049
2010-06-16 12:40:00,12.03,12.03,12.01,12.02,1049507.3891625614,7.4208,7.4208,7.4085,7.4146,1049507.3892
2010-06-16 12:50:00,12.01,12.03,12.0,12.03,437561.57635467977,7.4085,7.4208,7.4023,7.4208,437561.5764
2010-06-16 13:00:00,12.02,12.03,12.0,12.03,883251.2315270936,7.4146,7.4208,7.4023,7.4208,883251.2315
2010-06-16 13:10:00,12.03,12.03,12.0,12.01,720689.6551724137,7.4208,7.4208,7.4023,7.4085,720689.6552
2010-06-16 13:20:00,12.01,12.04,12.01,12.04,563793.1034482758,7.4085,7.427,7.4085,7.427,563793.1034
2010-06-16 13:30:00,12.03,12.05,12.03,12.05,680172.4137931034,7.4208,7.4331,7.4208,7.4331,680172.4138
2010-06-16 13:40:00,12.05,12.05,12.03,12.03,430049.2610837438,7.4331,7.4331,7.4208,7.4208,430049.2611
2010-06-16 13:50:00,12.04,12.07,12.03,12.07,688177.3399014778,7.427,7.4455,7.4208,7.4455,688177.3399
2010-06-16 14:00:00,12.06,12.08,12.06,12.07,1218842.3645320197,7.4393,7.4516,7.4393,7.4455,1218842.3645
2010-06-16 14:10:00,12.08,12.08,12.05,12.06,896305.4187192117,7.4516,7.4516,7.4331,7.4393,896305.4187
2010-06-16 14:20:00,12.06,12.07,12.04,12.06,1455541.871921182,7.4393,7.4455,7.427,7.4393,1455541.8719
2010-06-16 14:30:00,12.06,12.08,12.03,12.03,1608620.6896551722,7.4393,7.4516,7.4208,7.4208,1608620.6897
2010-06-16 14:40:00,12.03,12.07,12.02,12.07,1086699.5073891624,7.4208,7.4455,7.4146,7.4455,1086699.5074
2010-06-16 14:50:00,12.07,12.07,12.03,12.06,2187807.8817733987,7.4455,7.4455,7.4208,7.4393,2187807.8818
2010-06-16 15:00:00,12.06,12.06,12.03,12.03,1913177.3399014776,7.4393,7.4393,7.4208,7.4208,1913177.3399
2010-06-16 15:10:00,12.03,12.05,12.0,12.0,1816625.615763547,7.4208,7.4331,7.4023,7.4023,1816625.6158
2010-06-16 15:20:00,12.01,12.06,11.97,11.97,3174137.9310344825,7.4085,7.4393,7.3838,7.3838,3174137.931
2010-06-16 15:30:00,11.97,12.03,11.96,12.0,3560098.5221674875,7.3838,7.4208,7.3776,7.4023,3560098.5222
2010-06-16 15:40:00,12.0,12.03,11.98,12.03,3451477.832512315,7.4023,7.4208,7.39,7.4208,3451477.8325
2010-06-16 15:50:00,12.03,12.03,12.0,12.02,3843226.600985221,7.4208,7.4208,7.4023,7.4146,3843226.601
2010-06-17 09:30:00,12.05,12.07,12.02,12.03,3959852.216748768,7.4331,7.4455,7.4146,7.4208,3959852.2167
2010-06-17 09:40:00,12.03,12.04,12.01,12.03,4439285.714285714,7.4208,7.427,7.4085,7.4208,4439285.7143
2010-06-17 09:50:00,12.03,12.07,12.02,12.06,1807142.857142857,7.4208,7.4455,7.4146,7.4393,1807142.8571
2010-06-17 10:00:00,12.06,12.06,12.0,12.03,5126477.832512314,7.4393,7.4393,7.4023,7.4208,5126477.8325
2010-06-17 10:10:00,12.03,12.03,11.97,11.99,2489408.866995074,7.4208,7.4208,7.3838,7.3961,2489408.867
2010-06-17 10:20:00,11.99,11.99,11.95,11.99,2050862.068965517,7.3961,7.3961,7.3715,7.3961,2050862.069
2010-06-17 10:30:00,11.99,11.99,11.94,11.95,2897290.6403940883,7.3961,7.3961,7.3653,7.3715,2897290.6404
2010-06-17 10:40:00,11.95,11.98,11.94,11.96,1740270.935960591,7.3715,7.39,7.3653,7.3776,1740270.936
2010-06-17 10:50:00,11.96,11.98,11.95,11.96,834852.2167487683,7.3776,7.39,7.3715,7.3776,834852.2167
2010-06-17 11:00:00,11.96,11.97,11.94,11.97,2004310.344827586,7.3776,7.3838,7.3653,7.3838,2004310.3448
2010-06-17 11:10:00,11.97,11.99,11.96,11.97,765517.2413793103,7.3838,7.3961,7.3776,7.3838,765517.2414
2010-06-17 11:20:00,11.96,11.98,11.95,11.96,985591.133004926,7.3776,7.39,7.3715,7.3776,985591.133
2010-06-17 11:30:00,11.96,12.0,11.96,11.99,1285591.133004926,7.3776,7.4023,7.3776,7.3961,1285591.133
2010-06-17 11:40:00,11.99,12.01,11.97,11.99,1644458.1280788176,7.3961,7.4085,7.3838,7.3961,1644458.1281
2010-06-17 11:50:00,11.99,11.99,11.97,11.98,1154064.0394088668,7.3961,7.3961,7.3838,7.39,1154064.0394
2010-06-17 12:00:00,11.98,11.98,11.95,11.96,1313916.2561576352,7.39,7.39,7.3715,7.3776,1313916.2562
2010-06-17 12:10:00,11.97,11.97,11.94,11.95,1550985.2216748768,7.3838,7.3838,7.3653,7.3715,1550985.2217
2010-06-17 12:20:00,11.94,11.98,11.93,11.94,993349.7536945812,7.3653,7.39,7.3591,7.3653,993349.7537
2010-06-17 12:30:00,11.94,11.94,11.94,11.94,293103.448275862,7.3653,7.3653,7.3653,7.3653,293103.4483
2010-06-17 12:40:00,11.94,11.94,11.9,11.93,1915640.3940886697,7.3653,7.3653,7.3406,7.3591,1915640.3941
2010-06-17 12:50:00,11.93,11.95,11.92,11.94,816133.0049261083,7.3591,7.3715,7.3529,7.3653,816133.0049
2010-06-17 13:00:00,11.94,11.95,11.93,11.94,1356280.7881773398,7.3653,7.3715,7.3591,7.3653,1356280.7882
2010-06-17 13:10:00,11.94,11.97,11.93,11.96,582389.1625615763,7.3653,7.3838,7.3591,7.3776,582389.1626
2010-06-17 13:20:00,11.96,11.97,11.93,11.94,1233497.5369458126,7.3776,7.3838,7.3591,7.3653,1233497.5369
2010-06-17 13:30:00,11.95,11.96,11.93,11.94,3147044.3349753693,7.3715,7.3776,7.3591,7.3653,3147044.335
2010-06-17 13:40:00,11.94,11.96,11.93,11.95,988793.1034482758,7.3653,7.3776,7.3591,7.3715,988793.1034
2010-06-17 13:50:00,11.95,11.99,11.94,11.99,1546059.1133004923,7.3715,7.3961,7.3653,7.3961,1546059.1133
2010-06-17 14:00:00,11.99,12.0,11.97,11.97,1335837.4384236452,7.3961,7.4023,7.3838,7.3838,1335837.4384
2010-06-17 14:10:00,11.98,11.99,11.96,11.98,1155295.5665024628,7.39,7.3961,7.3776,7.39,1155295.5665
2010-06-17 14:20:00,11.97,11.99,11.94,11.95,1939655.172413793,7.3838,7.3961,7.3653,7.3715,1939655.1724
2010-06-17 14:30:00,11.94,11.98,11.94,11.97,1571182.266009852,7.3653,7.39,7.3653,7.3838,1571182.266
2010-06-17 14:40:00,11.96,11.97,11.91,11.92,4047783.251231528,7.3776,7.3838,7.3468,7.3529,4047783.2512
2010-06-17 14:50:00,11.93,11.94,11.92,11.94,1070566.502463054,7.3591,7.3653,7.3529,7.3653,1070566.5025
2010-06-17 15:00:00,11.94,11.94,11.89,11.9,2900615.763546798,7.3653,7.3653,7.3344,7.3406,2900615.7635
2010-06-17 15:10:00,11.9,11.92,11.87,11.89,3292241.3793103443,7.3406,7.3529,7.3221,7.3344,3292241.3793
2010-06-17 15:20:00,11.9,11.91,11.88,11.9,2292733.990147783,7.3406,7.3468,7.3283,7.3406,2292733.9901
2010-06-17 15:30:00,11.89,11.96,11.89,11.95,2398645.320197044,7.3344,7.3776,7.3344,7.3715,2398645.3202
2010-06-17 15:40:00,11.95,11.99,11.94,11.98,3467487.684729064,7.3715,7.3961,7.3653,7.39,3467487.6847
2010-06-17 15:50:00,11.99,12.02,11.98,12.01,9315517.24137931,7.3961,7.4146,7.39,7.4085,9315517.2414
2010-06-18 09:30:00,12.03,12.04,11.95,11.99,6325985.221674876,7.4361,7.4423,7.3866,7.4114,6325985.2217
2010-06-18 09:40:00,11.99,12.02,11.97,12.0,2046059.1133004923,7.4114,7.4299,7.399,7.4176,2046059.1133
2010-06-18 09:50:00,11.99,12.0,11.95,11.96,1330788.1773399014,7.4114,7.4176,7.3866,7.3928,1330788.1773
2010-06-18 10:00:00,11.96,11.99,11.95,11.97,8458990.14778325,7.3928,7.4114,7.3866,7.399,8458990.1478
2010-06-18 10:10:00,11.97,12.02,11.96,12.02,8038054.187192118,7.399,7.4299,7.3928,7.4299,8038054.1872
2010-06-18 10:20:00,12.02,12.05,12.0,12.04,2653201.9704433493,7.4299,7.4485,7.4176,7.4423,2653201.9704
2010-06-18 10:30:00,12.03,12.07,12.03,12.05,2759236.45320197,7.4361,7.4608,7.4361,7.4485,2759236.4532
2010-06-18 10:40:00,12.05,12.05,12.02,12.04,961822.660098522,7.4485,7.4485,7.4299,7.4423,961822.6601
2010-06-18 10:50:00,12.03,12.06,12.03,12.04,1232142.857142857,7.4361,7.4546,7.4361,7.4423,1232142.8571
2010-06-18 11:00:00,12.05,12.07,12.02,12.06,1235221.674876847,7.4485,7.4608,7.4299,7.4546,1235221.6749
2010-06-18 11:10:00,12.06,12.06,12.03,12.04,838546.7980295565,7.4546,7.4546,7.4361,7.4423,838546.798
2010-06-18 11:20:00,12.03,12.05,12.02,12.03,956896.551724138,7.4361,7.4485,7.4299,7.4361,956896.5517
2010-06-18 11:30:00,12.03,12.03,12.0,12.02,1781157.63546798,7.4361,7.4361,7.4176,7.4299,1781157.6355
2010-06-18 11:40:00,12.01,12.02,11.99,12.01,966379.3103448276,7.4237,7.4299,7.4114,7.4237,966379.3103
2010-06-18 11:50:00,12.0,12.02,12.0,12.0,408990.1477832512,7.4176,7.4299,7.4176,7.4176,408990.1478
2010-06-18 12:00:00,12.0,12.03,12.0,12.02,700862.0689655172,7.4176,7.4361,7.4176,7.4299,700862.069
2010-06-18 12:10:00,12.03,12.03,12.02,12.03,338423.645320197,7.4361,7.4361,7.4299,7.4361,338423.6453
2010-06-18 12:20:00,12.03,12.03,11.99,11.99,1164285.714285714,7.4361,7.4361,7.4114,7.4114,1164285.7143
2010-06-18 12:30:00,12.0,12.01,11.99,12.01,595689.6551724137,7.4176,7.4237,7.4114,7.4237,595689.6552
2010-06-18 12:40:00,12.0,12.02,12.0,12.02,377709.3596059113,7.4176,7.4299,7.4176,7.4299,377709.3596
2010-06-18 12:50:00,12.02,12.03,12.01,12.02,524014.77832512313,7.4299,7.4361,7.4237,7.4299,524014.7783
2010-06-18 13:00:00,12.02,12.03,12.0,12.02,735960.5911330049,7.4299,7.4361,7.4176,7.4299,735960.5911
2010-06-18 13:10:00,12.02,12.03,12.02,12.03,374384.2364532019,7.4299,7.4361,7.4299,7.4361,374384.2365
2010-06-18 13:20:00,12.03,12.03,12.02,12.02,453448.2758620689,7.4361,7.4361,7.4299,7.4299,453448.2759
2010-06-18 13:30:00,12.02,12.03,12.02,12.03,511206.8965517241,7.4299,7.4361,7.4299,7.4361,511206.8966
2010-06-18 13:40:00,12.03,12.04,12.0,12.01,3597167.4876847286,7.4361,7.4423,7.4176,7.4237,3597167.4877
2010-06-18 13:50:00,12.01,12.03,12.0,12.02,1198891.6256157637,7.4237,7.4361,7.4176,7.4299,1198891.6256
2010-06-18 14:00:00,12.03,12.03,12.01,12.02,664655.172413793,7.4361,7.4361,7.4237,7.4299,664655.1724
2010-06-18 14:10:00,12.03,12.04,12.02,12.03,742733.9901477832,7.4361,7.4423,7.4299,7.4361,742733.9901
2010-06-18 14:20:00,12.04,12.05,12.03,12.05,1350862.0689655172,7.4423,7.4485,7.4361,7.4485,1350862.069
2010-06-18 14:30:00,12.04,12.05,12.03,12.04,584236.4532019704,7.4423,7.4485,7.4361,7.4423,584236.4532
2010-06-18 14:40:00,12.04,12.05,12.03,12.03,1774630.541871921,7.4423,7.4485,7.4361,7.4361,1774630.5419
2010-06-18 14:50:00,12.03,12.03,12.02,12.03,1427832.5123152707,7.4361,7.4361,7.4299,7.4361,1427832.5123
2010-06-18 15:00:00,12.03,12.03,11.99,12.01,897660.0985221674,7.4361,7.4361,7.4114,7.4237,897660.0985
2010-06-18 15:10:00,12.0,12.0,11.99,11.99,1888423.6453201969,7.4176,7.4176,7.4114,7.4114,1888423.6453
2010-06-18 15:20:00,11.99,12.02,11.99,12.0,670689.6551724137,7.4114,7.4299,7.4114,7.4176,670689.6552
2010-06-18 15:30:00,12.01,12.02,12.0,12.02,920197.0443349752,7.4237,7.4299,7.4176,7.4299,920197.0443
2010-06-18 15:40:00,12.02,12.05,12.01,12.05,2811083.7438423643,7.4299,7.4485,7.4237,7.4485,2811083.7438
2010-06-18 15:50:00,12.05,12.06,12.02,12.05,6672783.251231526,7.4485,7.4546,7.4299,7.4485,6672783.2512
2010-06-21 09:30:00,12.18,12.21,12.16,12.16,4662561.57635468,7.5288,7.5474,7.5165,7.5165,4662561.5764
2010-06-21 09:40:00,12.16,12.19,12.15,12.18,4578694.581280788,7.5165,7.535,7.5103,7.5288,4578694.5813
2010-06-21 09:50:00,12.18,12.21,12.17,12.2,3258128.0788177336,7.5288,7.5474,7.5226,7.5412,3258128.0788
2010-06-21 10:00:00,12.2,12.22,12.19,12.2,1866133.0049261083,7.5412,7.5535,7.535,7.5412,1866133.0049
2010-06-21 10:10:00,12.2,12.21,12.18,12.19,1706773.3990147782,7.5412,7.5474,7.5288,7.535,1706773.399
2010-06-21 10:20:00,12.18,12.2,12.17,12.17,2458374.384236453,7.5288,7.5412,7.5226,7.5226,2458374.3842
2010-06-21 10:30:00,12.18,12.2,12.17,12.19,1895320.1970443348,7.5288,7.5412,7.5226,7.535,1895320.197
2010-06-21 10:40:00,12.19,12.2,12.18,12.19,782881.7733990147,7.535,7.5412,7.5288,7.535,782881.7734
2010-06-21 10:50:00,12.19,12.19,12.16,12.16,3470197.044334975,7.535,7.535,7.5165,7.5165,3470197.0443
2010-06-21 11:00:00,12.17,12.18,12.16,12.18,2893103.448275862,7.5226,7.5288,7.5165,7.5288,2893103.4483
2010-06-21 11:10:00,12.18,12.19,12.17,12.18,1618719.21182266,7.5288,7.535,7.5226,7.5288,1618719.2118
2010-06-21 11:20:00,12.19,12.19,12.17,12.19,2179433.4975369456,7.535,7.535,7.5226,7.535,2179433.4975
2010-06-21 11:30:00,12.19,12.2,12.18,12.19,2169827.586206896,7.535,7.5412,7.5288,7.535,2169827.5862
2010-06-21 11:40:00,12.18,12.2,12.17,12.17,2248645.320197044,7.5288,7.5412,7.5226,7.5226,2248645.3202
2010-06-21 11:50:00,12.17,12.19,12.16,12.19,1308620.6896551724,7.5226,7.535,7.5165,7.535,1308620.6897
2010-06-21 12:00:00,12.18,12.2,12.17,12.19,2067610.837438424,7.5288,7.5412,7.5226,7.535,2067610.8374
2010-06-21 12:10:00,12.18,12.19,12.17,12.17,747167.487684729,7.5288,7.535,7.5226,7.5226,747167.4877
2010-06-21 12:20:00,12.17,12.18,12.15,12.16,1370443.3497536944,7.5226,7.5288,7.5103,7.5165,1370443.3498
2010-06-21 12:30:00,12.15,12.16,12.14,12.14,1086330.0492610836,7.5103,7.5165,7.5041,7.5041,1086330.0493
2010-06-21 12:40:00,12.15,12.16,12.14,12.15,1728817.7339901477,7.5103,7.5165,7.5041,7.5103,1728817.734
2010-06-21 12:50:00,12.16,12.16,12.12,12.16,1058128.0788177338,7.5165,7.5165,7.4917,7.5165,1058128.0788
2010-06-21 13:00:00,12.16,12.16,12.14,12.16,1039901.4778325122,7.5165,7.5165,7.5041,7.5165,1039901.4778
2010-06-21 13:10:00,12.15,12.18,12.15,12.16,1078817.7339901477,7.5103,7.5288,7.5103,7.5165,1078817.734
2010-06-21 13:20:00,12.16,12.18,12.16,12.17,716995.0738916255,7.5165,7.5288,7.5165,7.5226,716995.0739
2010-06-21 13:30:00,12.17,12.18,12.14,12.14,1476970.4433497535,7.5226,7.5288,7.5041,7.5041,1476970.4433
2010-06-21 13:40:00,12.15,12.15,12.12,12.14,2053817.733990148,7.5103,7.5103,7.4917,7.5041,2053817.734
2010-06-21 13:50:00,12.13,12.15,12.12,12.12,2396798.02955665,7.4979,7.5103,7.4917,7.4917,2396798.0296
2010-06-21 14:00:00,12.13,12.15,12.12,12.14,2918842.3645320195,7.4979,7.5103,7.4917,7.5041,2918842.3645
2010-06-21 14:10:00,12.13,12.16,12.13,12.16,1702586.2068965517,7.4979,7.5165,7.4979,7.5165,1702586.2069
2010-06-21 14:20:00,12.16,12.16,12.14,12.15,1809236.4532019703,7.5165,7.5165,7.5041,7.5103,1809236.4532
2010-06-21 14:30:00,12.15,12.16,12.13,12.13,6586822.660098522,7.5103,7.5165,7.4979,7.4979,6586822.6601
2010-06-21 14:40:00,12.14,12.14,12.11,12.11,1451354.6798029556,7.5041,7.5041,7.4855,7.4855,1451354.6798
2010-06-21 14:50:00,12.11,12.11,12.07,12.08,2057142.857142857,7.4855,7.4855,7.4608,7.467,2057142.8571
2010-06-21 15:00:00,12.08,12.1,12.06,12.06,1943965.5172413792,7.467,7.4794,7.4546,7.4546,1943965.5172
2010-06-21 15:10:00,12.07,12.07,11.99,11.99,9665886.699507387,7.4608,7.4608,7.4114,7.4114,9665886.6995
2010-06-21 15:20:00,11.99,12.02,11.98,11.99,5189285.714285714,7.4114,7.4299,7.4052,7.4114,5189285.7143
2010-06-21 15:30:00,11.99,12.02,11.99,12.02,2969334.975369458,7.4114,7.4299,7.4114,7.4299,2969334.9754
2010-06-21 15:40:00,12.02,12.02,11.96,12.0,4149261.083743842,7.4299,7.4299,7.3928,7.4176,4149261.0837
2010-06-21 15:50:00,12.0,12.02,11.99,12.02,5395812.8078817725,7.4176,7.4299,7.4114,7.4299,5395812.8079
2010-06-22 09:30:00,12.03,12.05,11.97,12.0,8868472.90640394,7.4361,7.4485,7.399,7.4176,8868472.9064
2010-06-22 09:40:00,12.0,12.06,12.0,12.03,1520566.502463054,7.4176,7.4546,7.4176,7.4361,1520566.5025
2010-06-22 09:50:00,12.03,12.05,12.01,12.01,2078694.581280788,7.4361,7.4485,7.4237,7.4237,2078694.5813
2010-06-22 10:00:00,12.01,12.02,11.98,12.02,3555788.177339901,7.4237,7.4299,7.4052,7.4299,3555788.1773
2010-06-22 10:10:00,12.01,12.03,11.99,11.99,1420073.8916256155,7.4237,7.4361,7.4114,7.4114,1420073.8916
2010-06-22 10:20:00,11.99,12.01,11.98,11.99,2711822.660098522,7.4114,7.4237,7.4052,7.4114,2711822.6601
2010-06-22 10:30:00,11.99,12.0,11.96,11.98,5101600.985221675,7.4114,7.4176,7.3928,7.4052,5101600.9852
2010-06-22 10:40:00,11.98,12.0,11.98,11.99,1477832.5123152707,7.4052,7.4176,7.4052,7.4114,1477832.5123
2010-06-22 10:50:00,11.99,12.02,11.99,12.01,1945073.8916256155,7.4114,7.4299,7.4114,7.4237,1945073.8916
2010-06-22 11:00:00,12.01,12.02,11.98,12.0,1523768.4729064037,7.4237,7.4299,7.4052,7.4176,1523768.4729
2010-06-22 11:10:00,11.99,12.02,11.99,12.0,1600985.2216748768,7.4114,7.4299,7.4114,7.4176,1600985.2217
2010-06-22 11:20:00,12.01,12.03,11.99,12.03,1944458.1280788176,7.4237,7.4361,7.4114,7.4361,1944458.1281
2010-06-22 11:30:00,12.03,12.09,12.03,12.07,8556896.551724138,7.4361,7.4732,7.4361,7.4608,8556896.5517
2010-06-22 11:40:00,12.07,12.08,12.06,12.07,1713423.6453201969,7.4608,7.467,7.4546,7.4608,1713423.6453
2010-06-22 11:50:00,12.07,12.08,12.05,12.06,2279433.4975369456,7.4608,7.467,7.4485,7.4546,2279433.4975
2010-06-22 12:00:00,12.06,12.07,12.05,12.06,721674.8768472906,7.4546,7.4608,7.4485,7.4546,721674.8768
2010-06-22 12:10:00,12.06,12.07,12.05,12.07,600985.2216748768,7.4546,7.4608,7.4485,7.4608,600985.2217
2010-06-22 12:20:00,12.06,12.07,12.04,12.04,476970.4433497536,7.4546,7.4608,7.4423,7.4423,476970.4433
2010-06-22 12:30:00,12.04,12.05,12.02,12.03,746798.0295566502,7.4423,7.4485,7.4299,7.4361,746798.0296
2010-06-22 12:40:00,12.03,12.04,12.03,12.03,240886.6995073892,7.4361,7.4423,7.4361,7.4361,240886.6995
2010-06-22 12:50:00,12.03,12.05,12.03,12.04,378817.73399014777,7.4361,7.4485,7.4361,7.4423,378817.734
2010-06-22 13:00:00,12.05,12.07,12.03,12.06,1214039.408866995,7.4485,7.4608,7.4361,7.4546,1214039.4089
2010-06-22 13:10:00,12.06,12.07,12.05,12.05,689778.3251231527,7.4546,7.4608,7.4485,7.4485,689778.3251
2010-06-22 13:20:00,12.05,12.06,12.03,12.04,705172.4137931034,7.4485,7.4546,7.4361,7.4423,705172.4138
2010-06-22 13:30:00,12.04,12.04,12.02,12.03,2974137.9310344825,7.4423,7.4423,7.4299,7.4361,2974137.931
2010-06-22 13:40:00,12.03,12.07,12.03,12.07,1398891.6256157637,7.4361,7.4608,7.4361,7.4608,1398891.6256
2010-06-22 13:50:00,12.07,12.07,12.04,12.05,1507389.162561576,7.4608,7.4608,7.4423,7.4485,1507389.1626
2010-06-22 14:00:00,12.04,12.05,11.99,12.0,3361945.8128078813,7.4423,7.4485,7.4114,7.4176,3361945.8128
2010-06-22 14:10:00,12.0,12.03,11.99,12.02,893965.5172413792,7.4176,7.4361,7.4114,7.4299,893965.5172
2010-06-22 14:20:00,12.02,12.03,11.99,12.0,853201.9704433497,7.4299,7.4361,7.4114,7.4176,853201.9704
2010-06-22 14:30:00,12.0,12.02,11.99,11.99,1510344.8275862068,7.4176,7.4299,7.4114,7.4114,1510344.8276
2010-06-22 14:40:00,11.99,11.99,11.92,11.93,3679187.192118226,7.4114,7.4114,7.3681,7.3743,3679187.1921
2010-06-22 14:50:00,11.92,11.94,11.9,11.92,5824999.999999999,7.3681,7.3805,7.3557,7.3681,5825000.0
2010-06-22 15:00:00,11.92,11.94,11.9,11.91,2972044.3349753693,7.3681,7.3805,7.3557,7.3619,2972044.335
2010-06-22 15:10:00,11.9,11.94,11.9,11.94,2309975.369458128,7.3557,7.3805,7.3557,7.3805,2309975.3695
2010-06-22 15:20:00,11.94,11.94,11.88,11.89,2661822.660098522,7.3805,7.3805,7.3434,7.3496,2661822.6601
2010-06-22 15:30:00,11.88,11.9,11.85,11.9,3386330.049261084,7.3434,7.3557,7.3248,7.3557,3386330.0493
2010-06-22 15:40:00,11.9,11.9,11.87,11.88,3966995.073891625,7.3557,7.3557,7.3372,7.3434,3966995.0739
2010-06-22 15:50:00,11.89,11.89,11.82,11.84,9206527.093596058,7.3496,7.3496,7.3063,7.3187,9206527.0936
2010-06-23 09:30:00,11.85,11.9,11.82,11.87,4696551.72413793,7.3248,7.3557,7.3063,7.3372,4696551.7241
2010-06-23 09:40:00,11.87,11.88,11.82,11.82,3080911.330049261,7.3372,7.3434,7.3063,7.3063,3080911.33
2010-06-23 09:50:00,11.82,11.86,11.82,11.86,2948522.1674876846,7.3063,7.331,7.3063,7.331,2948522.1675
2010-06-23 10:00:00,11.86,11.86,11.72,11.73,8288054.187192118,7.331,7.331,7.2445,7.2507,8288054.1872
2010-06-23 10:10:00,11.73,11.77,11.73,11.75,3958620.689655172,7.2507,7.2754,7.2507,7.263,3958620.6897
2010-06-23 10:20:00,11.75,11.76,11.71,11.73,2373645.320197044,7.263,7.2692,7.2383,7.2507,2373645.3202
2010-06-23 10:30:00,11.73,11.77,11.73,11.76,2687068.965517241,7.2507,7.2754,7.2507,7.2692,2687068.9655
2010-06-23 10:40:00,11.76,11.79,11.74,11.78,2169458.1280788174,7.2692,7.2877,7.2568,7.2816,2169458.1281
2010-06-23 10:50:00,11.77,11.81,11.77,11.77,1557266.0098522166,7.2754,7.3001,7.2754,7.2754,1557266.0099
2010-06-23 11:00:00,11.77,11.8,11.76,11.77,1657512.315270936,7.2754,7.2939,7.2692,7.2754,1657512.3153
2010-06-23 11:10:00,11.77,11.78,11.75,11.78,1037315.2709359603,7.2754,7.2816,7.263,7.2816,1037315.2709
2010-06-23 11:20:00,11.78,11.81,11.77,11.79,2635098.5221674875,7.2816,7.3001,7.2754,7.2877,2635098.5222
2010-06-23 11:30:00,11.79,11.8,11.78,11.79,3347536.9458128074,7.2877,7.2939,7.2816,7.2877,3347536.9458
2010-06-23 11:40:00,11.79,11.81,11.78,11.78,3885714.285714285,7.2877,7.3001,7.2816,7.2816,3885714.2857
2010-06-23 11:50:00,11.78,11.78,11.75,11.76,1517980.2955665025,7.2816,7.2816,7.263,7.2692,1517980.2956
2010-06-23 12:00:00,11.76,11.77,11.74,11.77,2868965.5172413792,7.2692,7.2754,7.2568,7.2754,2868965.5172
2010-06-23 12:10:00,11.77,11.77,11.74,11.77,2929310.344827586,7.2754,7.2754,7.2568,7.2754,2929310.3448
2010-06-23 12:20:00,11.76,11.77,11.75,11.77,2071305.418719212,7.2692,7.2754,7.263,7.2754,2071305.4187
2010-06-23 12:30:00,11.77,11.77,11.75,11.76,2073768.472906404,7.2754,7.2754,7.263,7.2692,2073768.4729
2010-06-23 12:40:00,11.77,11.81,11.76,11.79,895320.1970443348,7.2754,7.3001,7.2692,7.2877,895320.197
2010-06-23 12:50:00,11.8,11.8,11.77,11.78,3238916.2561576352,7.2939,7.2939,7.2754,7.2816,3238916.2562
2010-06-23 13:00:00,11.78,11.81,11.77,11.79,3492118.226600985,7.2816,7.3001,7.2754,7.2877,3492118.2266
2010-06-23 13:10:00,11.79,11.8,11.77,11.78,1226724.1379310344,7.2877,7.2939,7.2754,7.2816,1226724.1379
2010-06-23 13:20:00,11.79,11.8,11.78,11.79,579310.3448275862,7.2877,7.2939,7.2816,7.2877,579310.3448
2010-06-23 13:30:00,11.79,11.81,11.79,11.8,1109113.3004926108,7.2877,7.3001,7.2877,7.2939,1109113.3005
2010-06-23 13:40:00,11.81,11.81,11.78,11.79,461822.6600985221,7.3001,7.3001,7.2816,7.2877,461822.6601
2010-06-23 13:50:00,11.79,11.81,11.79,11.8,636453.2019704432,7.2877,7.3001,7.2877,7.2939,636453.202
2010-06-23 14:00:00,11.8,11.82,11.79,11.81,1353448.2758620689,7.2939,7.3063,7.2877,7.3001,1353448.2759
2010-06-23 14:10:00,11.81,11.82,11.78,11.78,4914285.714285714,7.3001,7.3063,7.2816,7.2816,4914285.7143
2010-06-23 14:20:00,11.79,11.81,11.75,11.81,4222536.945812807,7.2877,7.3001,7.263,7.3001,4222536.9458
2010-06-23 14:30:00,11.81,11.9,11.81,11.86,5722167.487684729,7.3001,7.3557,7.3001,7.331,5722167.4877
2010-06-23 14:40:00,11.86,11.87,11.81,11.81,7484113.30049261,7.331,7.3372,7.3001,7.3001,7484113.3005
2010-06-23 14:50:00,11.81,11.81,11.77,11.79,7978201.970443349,7.3001,7.3001,7.2754,7.2877,7978201.9704
2010-06-23 15:00:00,11.79,11.81,11.73,11.74,11739901.477832513,7.2877,7.3001,7.2507,7.2568,11739901.4778
2010-06-23 15:10:00,11.74,11.8,11.74,11.76,6970197.044334975,7.2568,7.2939,7.2568,7.2692,6970197.0443
2010-06-23 15:20:00,11.75,11.81,11.74,11.79,4671059.113300492,7.263,7.3001,7.2568,7.2877,4671059.1133
2010-06-23 15:30:00,11.79,11.8,11.76,11.8,4000000.0,7.2877,7.2939,7.2692,7.2939,4000000.0
2010-06-23 15:40:00,11.79,11.83,11.77,11.82,4105911.330049261,7.2877,7.3125,7.2754,7.3063,4105911.33
2010-06-23 15:50:00,11.82,11.83,11.79,11.81,10453571.428571427,7.3063,7.3125,7.2877,7.3001,10453571.4286
2010-06-24 09:30:00,11.71,11.73,11.64,11.65,10171798.029556649,7.2383,7.2507,7.195,7.2012,10171798.0296
2010-06-24 09:40:00,11.65,11.68,11.63,11.63,10891625.615763543,7.2012,7.2198,7.1888,7.1888,10891625.6158
2010-06-24 09:50:00,11.63,11.64,11.57,11.6,9103940.886699509,7.1888,7.195,7.1518,7.1703,9103940.8867
2010-06-24 10:00:00,11.6,11.64,11.6,11.61,7494211.822660098,7.1703,7.195,7.1703,7.1765,7494211.8227
2010-06-24 10:10:00,11.61,11.62,11.55,11.58,6440024.630541871,7.1765,7.1827,7.1394,7.1579,6440024.6305
2010-06-24 10:20:00,11.59,11.62,11.58,11.61,5164285.714285714,7.1641,7.1827,7.1579,7.1765,5164285.7143
2010-06-24 10:30:00,11.61,11.64,11.57,11.64,8949384.236453202,7.1765,7.195,7.1518,7.195,8949384.2365
2010-06-24 10:40:00,11.63,11.65,11.58,11.64,11987192.1182266,7.1888,7.2012,7.1579,7.195,11987192.1182
2010-06-24 10:50:00,11.64,11.65,11.59,11.64,4858866.995073891,7.195,7.2012,7.1641,7.195,4858866.9951
2010-06-24 11:00:00,11.64,11.64,11.55,11.58,4147413.793103448,7.195,7.195,7.1394,7.1579,4147413.7931
2010-06-24 11:10:00,11.58,11.65,11.56,11.57,2185221.674876848,7.1579,7.2012,7.1456,7.1518,2185221.6749
2010-06-24 11:20:00,11.57,11.58,11.55,11.55,1926724.1379310344,7.1518,7.1579,7.1394,7.1394,1926724.1379
2010-06-24 11:30:00,11.55,11.58,11.54,11.57,4307635.467980295,7.1394,7.1579,7.1332,7.1518,4307635.468
2010-06-24 11:40:00,11.57,11.6,11.56,11.6,2281896.5517241377,7.1518,7.1703,7.1456,7.1703,2281896.5517
2010-06-24 11:50:00,11.6,11.6,11.57,11.58,1004556.6502463052,7.1703,7.1703,7.1518,7.1579,1004556.6502
2010-06-24 12:00:00,11.59,11.63,11.58,11.62,1506650.246305419,7.1641,7.1888,7.1579,7.1827,1506650.2463
2010-06-24 12:10:00,11.62,11.62,11.59,11.6,2449014.778325123,7.1827,7.1827,7.1641,7.1703,2449014.7783
2010-06-24 12:20:00,11.59,11.61,11.57,11.59,1469211.8226600983,7.1641,7.1765,7.1518,7.1641,1469211.8227
2010-06-24 12:30:00,11.59,11.6,11.56,11.58,1621305.4187192116,7.1641,7.1703,7.1456,7.1579,1621305.4187
2010-06-24 12:40:00,11.57,11.59,11.56,11.58,1376847.290640394,7.1518,7.1641,7.1456,7.1579,1376847.2906
2010-06-24 12:50:00,11.58,11.62,11.58,11.6,1074876.8472906402,7.1579,7.1827,7.1579,7.1703,1074876.8473
2010-06-24 13:00:00,11.6,11.61,11.58,11.6,1570320.1970443348,7.1703,7.1765,7.1579,7.1703,1570320.197
2010-06-24 13:10:00,11.6,11.64,11.6,11.63,2167118.226600985,7.1703,7.195,7.1703,7.1888,2167118.2266
2010-06-24 13:20:00,11.63,11.64,11.61,11.62,1823891.625615764,7.1888,7.195,7.1765,7.1827,1823891.6256
2010-06-24 13:30:00,11.62,11.67,11.61,11.65,1419458.1280788176,7.1827,7.2136,7.1765,7.2012,1419458.1281
2010-06-24 13:40:00,11.65,11.71,11.64,11.71,7320073.891625615,7.2012,7.2383,7.195,7.2383,7320073.8916
2010-06-24 13:50:00,11.71,11.73,11.69,11.72,3086330.049261084,7.2383,7.2507,7.2259,7.2445,3086330.0493
2010-06-24 14:00:00,11.72,11.81,11.68,11.69,1667364.5320197043,7.2445,7.3001,7.2198,7.2259,1667364.532
2010-06-24 14:10:00,11.68,11.69,11.67,11.68,3489655.172413793,7.2198,7.2259,7.2136,7.2198,3489655.1724
2010-06-24 14:20:00,11.68,11.7,11.66,11.68,2600862.068965517,7.2198,7.2321,7.2074,7.2198,2600862.069
2010-06-24 14:30:00,11.68,11.68,11.62,11.63,2037438.42364532,7.2198,7.2198,7.1827,7.1888,2037438.4236
2010-06-24 14:40:00,11.64,11.65,11.62,11.62,1621059.1133004923,7.195,7.2012,7.1827,7.1827,1621059.1133
2010-06-24 14:50:00,11.62,11.63,11.59,11.6,1717610.8374384234,7.1827,7.1888,7.1641,7.1703,1717610.8374
2010-06-24 15:00:00,11.61,11.64,11.6,11.6,1027093.5960591132,7.1765,7.195,7.1703,7.1703,1027093.5961
2010-06-24 15:10:00,11.61,11.62,11.55,11.55,5443103.448275861,7.1765,7.1827,7.1394,7.1394,5443103.4483
2010-06-24 15:20:00,11.55,11.6,11.55,11.58,4093103.448275862,7.1394,7.1703,7.1394,7.1579,4093103.4483
2010-06-24 15:30:00,11.58,11.61,11.56,11.6,3729802.955665025,7.1579,7.1765,7.1456,7.1703,3729802.9557
2010-06-24 15:40:00,11.6,11.6,11.55,11.57,5652586.206896551,7.1703,7.1703,7.1394,7.1518,5652586.2069
2010-06-24 15:50:00,11.58,11.58,11.52,11.55,10029556.650246304,7.1579,7.1579,7.1208,7.1394,10029556.6502
2010-06-25 09:30:00,11.72,11.72,11.64,11.69,9054556.650246304,7.2445,7.2445,7.195,7.2259,9054556.6502
2010-06-25 09:40:00,11.69,11.72,11.67,11.69,7211576.354679802,7.2259,7.2445,7.2136,7.2259,7211576.3547
2010-06-25 09:50:00,11.69,11.73,11.65,11.71,5137931.034482759,7.2259,7.2507,7.2012,7.2383,5137931.0345
2010-06-25 10:00:00,11.71,11.75,11.7,11.73,5558004.926108374,7.2383,7.263,7.2321,7.2507,5558004.9261
2010-06-25 10:10:00,11.73,11.74,11.7,11.7,2398275.862068965,7.2507,7.2568,7.2321,7.2321,2398275.8621
2010-06-25 10:20:00,11.71,11.72,11.66,11.69,3051354.679802956,7.2383,7.2445,7.2074,7.2259,3051354.6798
2010-06-25 10:30:00,11.7,11.71,11.64,11.66,4122413.793103448,7.2321,7.2383,7.195,7.2074,4122413.7931
2010-06-25 10:40:00,11.66,11.69,11.66,11.68,1758743.842364532,7.2074,7.2259,7.2074,7.2198,1758743.8424
2010-06-25 10:50:00,11.68,11.68,11.61,11.63,3450123.15270936,7.2198,7.2198,7.1765,7.1888,3450123.1527
2010-06-25 11:00:00,11.63,11.67,11.62,11.67,1706280.7881773398,7.1888,7.2136,7.1827,7.2136,1706280.7882
2010-06-25 11:10:00,11.67,11.68,11.64,11.66,1380418.7192118226,7.2136,7.2198,7.195,7.2074,1380418.7192
2010-06-25 11:20:00,11.67,11.69,11.64,11.68,1513423.6453201969,7.2136,7.2259,7.195,7.2198,1513423.6453
2010-06-25 11:30:00,11.68,11.72,11.68,11.68,6641502.463054187,7.2198,7.2445,7.2198,7.2198,6641502.4631
2010-06-25 11:40:00,11.69,11.72,11.67,11.72,1904064.0394088668,7.2259,7.2445,7.2136,7.2445,1904064.0394
2010-06-25 11:50:00,11.72,11.74,11.72,11.72,1786453.2019704431,7.2445,7.2568,7.2445,7.2445,1786453.202
2010-06-25 12:00:00,11.73,11.73,11.7,11.72,1471059.1133004923,7.2507,7.2507,7.2321,7.2445,1471059.1133
2010-06-25 12:10:00,11.72,11.73,11.69,11.72,2532758.6206896547,7.2445,7.2507,7.2259,7.2445,2532758.6207
2010-06-25 12:20:00,11.73,11.73,11.7,11.72,1392241.3793103448,7.2507,7.2507,7.2321,7.2445,1392241.3793
2010-06-25 12:30:00,11.72,11.73,11.71,11.73,1278325.123152709,7.2445,7.2507,7.2383,7.2507,1278325.1232
2010-06-25 12:40:00,11.73,11.75,11.72,11.73,1766009.8522167483,7.2507,7.263,7.2445,7.2507,1766009.8522
2010-06-25 12:50:00,11.73,11.73,11.69,11.72,941009.8522167486,7.2507,7.2507,7.2259,7.2445,941009.8522
2010-06-25 13:00:00,11.72,11.77,11.71,11.77,1027216.7487684728,7.2445,7.2754,7.2383,7.2754,1027216.7488
2010-06-25 13:10:00,11.77,11.81,11.76,11.81,11724999.999999998,7.2754,7.3001,7.2692,7.3001,11725000.0
2010-06-25 13:20:00,11.81,11.86,11.8,11.86,7779064.039408866,7.3001,7.331,7.2939,7.331,7779064.0394
2010-06-25 13:30:00,11.86,11.88,11.84,11.85,10506157.63546798,7.331,7.3434,7.3187,7.3248,10506157.6355
2010-06-25 13:40:00,11.85,11.86,11.82,11.85,1940270.9359605908,7.3248,7.331,7.3063,7.3248,1940270.936
2010-06-25 13:50:00,11.84,11.87,11.82,11.86,1654556.6502463052,7.3187,7.3372,7.3063,7.331,1654556.6502
2010-06-25 14:00:00,11.86,11.87,11.83,11.85,1584605.9113300492,7.331,7.3372,7.3125,7.3248,1584605.9113
2010-06-25 14:10:00,11.86,11.9,11.85,11.89,1229433.4975369456,7.331,7.3557,7.3248,7.3496,1229433.4975
2010-06-25 14:20:00,11.89,11.9,11.87,11.89,2158128.0788177336,7.3496,7.3557,7.3372,7.3496,2158128.0788
2010-06-25 14:30:00,11.89,11.9,11.86,11.89,2138916.2561576352,7.3496,7.3557,7.331,7.3496,2138916.2562
2010-06-25 14:40:00,11.9,11.91,11.89,11.9,2032881.7733990145,7.3557,7.3619,7.3496,7.3557,2032881.7734
2010-06-25 14:50:00,11.9,11.91,11.88,11.9,2987561.57635468,7.3557,7.3619,7.3434,7.3557,2987561.5764
2010-06-25 15:00:00,11.9,11.9,11.87,11.9,2361945.8128078817,7.3557,7.3557,7.3372,7.3557,2361945.8128
2010-06-25 15:10:00,11.9,11.91,11.84,11.86,3016009.8522167485,7.3557,7.3619,7.3187,7.331,3016009.8522
2010-06-25 15:20:00,11.86,11.87,11.85,11.86,1914162.5615763543,7.331,7.3372,7.3248,7.331,1914162.5616
2010-06-25 15:30:00,11.86,11.9,11.84,11.9,4503448.275862069,7.331,7.3557,7.3187,7.3557,4503448.2759
2010-06-25 15:40:00,11.9,11.9,11.85,11.88,7249137.931034482,7.3557,7.3557,7.3248,7.3434,7249137.931
2010-06-25 15:50:00,11.87,11.9,11.85,11.89,17006527.093596056,7.3372,7.3557,7.3248,7.3496,17006527.0936
2010-06-28 09:30:00,11.9,11.93,11.85,11.88,6016256.157635467,7.3557,7.3743,7.3248,7.3434,6016256.1576
2010-06-28 09:40:00,11.89,11.89,11.8,11.82,2848522.1674876846,7.3496,7.3496,7.2939,7.3063,2848522.1675
2010-06-28 09:50:00,11.82,11.85,11.79,11.85,6595197.044334975,7.3063,7.3248,7.2877,7.3248,6595197.0443
2010-06-28 10:00:00,11.84,11.87,11.83,11.85,6867733.990147783,7.3187,7.3372,7.3125,7.3248,6867733.9901
2010-06-28 10:10:00,11.85,11.88,11.84,11.85,1676847.290640394,7.3248,7.3434,7.3187,7.3248,1676847.2906
2010-06-28 10:20:00,11.84,11.87,11.83,11.85,892733.9901477832,7.3187,7.3372,7.3125,7.3248,892733.9901
2010-06-28 10:30:00,11.85,11.86,11.8,11.8,2320935.9605911328,7.3248,7.331,7.2939,7.2939,2320935.9606
2010-06-28 10:40:00,11.8,11.83,11.8,11.82,1970935.9605911328,7.2939,7.3125,7.2939,7.3063,1970935.9606
2010-06-28 10:50:00,11.82,11.85,11.81,11.84,1068472.9064039409,7.3063,7.3248,7.3001,7.3187,1068472.9064
2010-06-28 11:00:00,11.84,11.86,11.83,11.86,1273522.1674876846,7.3187,7.331,7.3125,7.331,1273522.1675
2010-06-28 11:10:00,11.85,11.86,11.81,11.81,1333128.0788177338,7.3248,7.331,7.3001,7.3001,1333128.0788
2010-06-28 11:20:00,11.81,11.84,11.8,11.83,2714162.5615763543,7.3001,7.3187,7.2939,7.3125,2714162.5616
2010-06-28 11:30:00,11.83,11.85,11.82,11.83,775615.7635467979,7.3125,7.3248,7.3063,7.3125,775615.7635
2010-06-28 11:40:00,11.83,11.86,11.82,11.84,1115394.0886699506,7.3125,7.331,7.3063,7.3187,1115394.0887
2010-06-28 11:50:00,11.84,11.84,11.81,11.81,697413.7931034482,7.3187,7.3187,7.3001,7.3001,697413.7931
2010-06-28 12:00:00,11.81,11.82,11.8,11.81,1072290.6403940886,7.3001,7.3063,7.2939,7.3001,1072290.6404
2010-06-28 12:10:00,11.81,11.82,11.78,11.79,3153325.123152709,7.3001,7.3063,7.2816,7.2877,3153325.1232
2010-06-28 12:20:00,11.79,11.82,11.79,11.81,673768.4729064038,7.2877,7.3063,7.2877,7.3001,673768.4729
2010-06-28 12:30:00,11.81,11.83,11.79,11.79,1467118.226600985,7.3001,7.3125,7.2877,7.2877,1467118.2266
2010-06-28 12:40:00,11.79,11.81,11.78,11.81,1651847.290640394,7.2877,7.3001,7.2816,7.3001,1651847.2906
2010-06-28 12:50:00,11.81,11.81,11.79,11.81,2497044.3349753693,7.3001,7.3001,7.2877,7.3001,2497044.335
2010-06-28 13:00:00,11.81,11.81,11.77,11.77,1874876.84729064,7.3001,7.3001,7.2754,7.2754,1874876.8473
2010-06-28 13:10:00,11.77,11.77,11.74,11.74,1175123.1527093595,7.2754,7.2754,7.2568,7.2568,1175123.1527
2010-06-28 13:20:00,11.74,11.78,11.74,11.77,762931.0344827586,7.2568,7.2816,7.2568,7.2754,762931.0345
2010-06-28 13:30:00,11.77,11.78,11.75,11.77,1428325.123152709,7.2754,7.2816,7.263,7.2754,1428325.1232
2010-06-28 13:40:00,11.77,11.8,11.76,11.79,657758.6206896551,7.2754,7.2939,7.2692,7.2877,657758.6207
2010-06-28 13:50:00,11.79,11.81,11.79,11.8,1519211.8226600983,7.2877,7.3001,7.2877,7.2939,1519211.8227
2010-06-28 14:00:00,11.8,11.81,11.79,11.79,1018472.9064039408,7.2939,7.3001,7.2877,7.2877,1018472.9064
2010-06-28 14:10:00,11.79,11.81,11.79,11.8,520443.34975369455,7.2877,7.3001,7.2877,7.2939,520443.3498
2010-06-28 14:20:00,11.8,11.81,11.79,11.8,1841871.9211822653,7.2939,7.3001,7.2877,7.2939,1841871.9212
2010-06-28 14:30:00,11.79,11.81,11.78,11.81,1065886.699507389,7.2877,7.3001,7.2816,7.3001,1065886.6995
2010-06-28 14:40:00,11.81,11.83,11.81,11.83,671551.724137931,7.3001,7.3125,7.3001,7.3125,671551.7241
2010-06-28 14:50:00,11.83,11.84,11.81,11.84,1309113.3004926108,7.3125,7.3187,7.3001,7.3187,1309113.3005
2010-06-28 15:00:00,11.83,11.85,11.82,11.84,2119334.975369458,7.3125,7.3248,7.3063,7.3187,2119334.9754
2010-06-28 15:10:00,11.84,11.84,11.81,11.82,2055172.4137931035,7.3187,7.3187,7.3001,7.3063,2055172.4138
2010-06-28 15:20:00,11.83,11.83,11.78,11.79,1634482.7586206894,7.3125,7.3125,7.2816,7.2877,1634482.7586
2010-06-28 15:30:00,11.79,11.82,11.78,11.81,2045812.8078817728,7.2877,7.3063,7.2816,7.3001,2045812.8079
2010-06-28 15:40:00,11.81,11.84,11.81,11.82,1945812.8078817728,7.3001,7.3187,7.3001,7.3063,1945812.8079
2010-06-28 15:50:00,11.82,11.83,11.77,11.77,16241256.157635467,7.3063,7.3125,7.2754,7.2754,16241256.1576
2010-06-29 09:30:00,11.61,11.63,11.57,11.59,5090147.783251231,7.1765,7.1888,7.1518,7.1641,5090147.7833
2010-06-29 09:40:00,11.59,11.59,11.52,11.54,7105418.719211822,7.1641,7.1641,7.1208,7.1332,7105418.7192
2010-06-29 09:50:00,11.53,11.57,11.51,11.55,3238546.7980295564,7.127,7.1518,7.1147,7.1394,3238546.798
2010-06-29 10:00:00,11.55,11.56,11.47,11.51,10366871.921182266,7.1394,7.1456,7.0899,7.1147,10366871.9212
2010-06-29 10:10:00,11.51,11.53,11.47,11.48,2958743.842364532,7.1147,7.127,7.0899,7.0961,2958743.8424
2010-06-29 10:20:00,11.47,11.48,11.41,11.42,7142364.532019704,7.0899,7.0961,7.0529,7.059,7142364.532
2010-06-29 10:30:00,11.42,11.47,11.41,11.45,4093596.0591133,7.059,7.0899,7.0529,7.0776,4093596.0591
2010-06-29 10:40:00,11.45,11.46,11.43,11.44,2868719.21182266,7.0776,7.0838,7.0652,7.0714,2868719.2118
2010-06-29 10:50:00,11.45,11.47,11.43,11.47,3293965.517241379,7.0776,7.0899,7.0652,7.0899,3293965.5172
2010-06-29 11:00:00,11.47,11.47,11.43,11.46,2018349.753694581,7.0899,7.0899,7.0652,7.0838,2018349.7537
2010-06-29 11:10:00,11.46,11.49,11.44,11.45,3454926.108374384,7.0838,7.1023,7.0714,7.0776,3454926.1084
2010-06-29 11:20:00,11.45,11.46,11.41,11.42,3305295.5665024626,7.0776,7.0838,7.0529,7.059,3305295.5665
2010-06-29 11:30:00,11.41,11.42,11.4,11.41,4823522.167487685,7.0529,7.059,7.0467,7.0529,4823522.1675
2010-06-29 11:40:00,11.42,11.42,11.38,11.4,1576354.6798029556,7.059,7.059,7.0343,7.0467,1576354.6798
2010-06-29 11:50:00,11.4,11.42,11.39,11.39,1841748.7684729064,7.0467,7.059,7.0405,7.0405,1841748.7685
2010-06-29 12:00:00,11.39,11.4,11.36,11.38,3776847.2906403937,7.0405,7.0467,7.0219,7.0343,3776847.2906
2010-06-29 12:10:00,11.38,11.44,11.36,11.41,7660591.133004925,7.0343,7.0714,7.0219,7.0529,7660591.133
2010-06-29 12:20:00,11.41,11.45,11.4,11.42,3000123.15270936,7.0529,7.0776,7.0467,7.059,3000123.1527
2010-06-29 12:30:00,11.42,11.42,11.39,11.4,1665147.7832512313,7.059,7.059,7.0405,7.0467,1665147.7833
2010-06-29 12:40:00,11.4,11.43,11.39,11.43,1018719.21182266,7.0467,7.0652,7.0405,7.0652,1018719.2118
2010-06-29 12:50:00,11.43,11.43,11.4,11.42,860467.9802955664,7.0652,7.0652,7.0467,7.059,860467.9803
2010-06-29 13:00:00,11.42,11.42,11.36,11.39,7937807.881773398,7.059,7.059,7.0219,7.0405,7937807.8818
2010-06-29 13:10:00,11.39,11.4,11.37,11.38,5394458.128078817,7.0405,7.0467,7.0281,7.0343,5394458.1281
2010-06-29 13:20:00,11.38,11.38,11.34,11.37,4257142.857142856,7.0343,7.0343,7.0096,7.0281,4257142.8571
2010-06-29 13:30:00,11.37,11.37,11.32,11.32,3606034.48275862,7.0281,7.0281,6.9972,6.9972,3606034.4828
2010-06-29 13:40:00,11.32,11.35,11.32,11.35,2501847.2906403937,6.9972,7.0158,6.9972,7.0158,2501847.2906
2010-06-29 13:50:00,11.35,11.38,11.33,11.37,3458866.9950738912,7.0158,7.0343,7.0034,7.0281,3458866.9951
2010-06-29 14:00:00,11.37,11.4,11.35,11.39,1783497.5369458126,7.0281,7.0467,7.0158,7.0405,1783497.5369
2010-06-29 14:10:00,11.39,11.42,11.38,11.41,2234852.2167487685,7.0405,7.059,7.0343,7.0529,2234852.2167
2010-06-29 14:20:00,11.38,11.41,11.37,11.38,1621551.724137931,7.0343,7.0529,7.0281,7.0343,1621551.7241
2010-06-29 14:30:00,11.38,11.39,11.36,11.37,2747413.793103448,7.0343,7.0405,7.0219,7.0281,2747413.7931
2010-06-29 14:40:00,11.38,11.38,11.36,11.36,1409605.9113300492,7.0343,7.0343,7.0219,7.0219,1409605.9113
2010-06-29 14:50:00,11.37,11.38,11.34,11.35,3078078.81773399,7.0281,7.0343,7.0096,7.0158,3078078.8177
2010-06-29 15:00:00,11.34,11.38,11.33,11.35,1932019.7044334973,7.0096,7.0343,7.0034,7.0158,1932019.7044
2010-06-29 15:10:00,11.35,11.36,11.32,11.32,3054187.1921182266,7.0158,7.0219,6.9972,6.9972,3054187.1921
2010-06-29 15:20:00,11.32,11.33,11.28,11.29,9521674.87684729,6.9972,7.0034,6.9725,6.9787,9521674.8768
2010-06-29 15:30:00,11.29,11.34,11.27,11.33,11295689.655172411,6.9787,7.0096,6.9663,7.0034,11295689.6552
2010-06-29 15:40:00,11.32,11.34,11.26,11.27,7693842.364532019,6.9972,7.0096,6.9601,6.9663,7693842.3645
2010-06-29 15:50:00,11.27,11.35,11.26,11.34,21818842.364532016,6.9663,7.0158,6.9601,7.0096,21818842.3645
2010-06-30 09:30:00,11.34,11.42,11.33,11.41,12716871.921182266,7.0096,7.059,7.0034,7.0529,12716871.9212
2010-06-30 09:40:00,11.41,11.47,11.39,11.44,8646551.72413793,7.0529,7.0899,7.0405,7.0714,8646551.7241
2010-06-30 09:50:00,11.44,11.46,11.4,11.4,3179926.108374384,7.0714,7.0838,7.0467,7.0467,3179926.1084
2010-06-30 10:00:00,11.41,11.43,11.38,11.38,2845689.6551724137,7.0529,7.0652,7.0343,7.0343,2845689.6552
2010-06-30 10:10:00,11.38,11.4,11.36,11.38,3203325.123152709,7.0343,7.0467,7.0219,7.0343,3203325.1232
2010-06-30 10:20:00,11.39,11.39,11.36,11.38,1664901.4778325122,7.0405,7.0405,7.0219,7.0343,1664901.4778
2010-06-30 10:30:00,11.38,11.42,11.37,11.41,2431527.093596059,7.0343,7.059,7.0281,7.0529,2431527.0936
2010-06-30 10:40:00,11.41,11.42,11.38,11.38,8833990.14778325,7.0529,7.059,7.0343,7.0343,8833990.1478
2010-06-30 10:50:00,11.39,11.39,11.34,11.34,4446798.02955665,7.0405,7.0405,7.0096,7.0096,4446798.0296
2010-06-30 11:00:00,11.34,11.37,11.34,11.35,5740024.630541871,7.0096,7.0281,7.0096,7.0158,5740024.6305
2010-06-30 11:10:00,11.35,11.38,11.34,11.38,2145812.807881773,7.0158,7.0343,7.0096,7.0343,2145812.8079
2010-06-30 11:20:00,11.38,11.4,11.37,11.38,3354556.650246305,7.0343,7.0467,7.0281,7.0343,3354556.6502
2010-06-30 11:30:00,11.38,11.4,11.37,11.39,1580049.2610837438,7.0343,7.0467,7.0281,7.0405,1580049.2611
2010-06-30 11:40:00,11.39,11.42,11.39,11.41,2615886.6995073888,7.0405,7.059,7.0405,7.0529,2615886.6995
2010-06-30 11:50:00,11.4,11.42,11.38,11.38,5725492.610837438,7.0467,7.059,7.0343,7.0343,5725492.6108
2010-06-30 12:00:00,11.38,11.38,11.37,11.38,1508990.147783251,7.0343,7.0343,7.0281,7.0343,1508990.1478
2010-06-30 12:10:00,11.38,11.38,11.37,11.38,436083.74384236446,7.0343,7.0343,7.0281,7.0343,436083.7438
2010-06-30 12:20:00,11.38,11.38,11.37,11.37,1039162.5615763546,7.0343,7.0343,7.0281,7.0281,1039162.5616
2010-06-30 12:30:00,11.38,11.39,11.36,11.38,1998152.7093596056,7.0343,7.0405,7.0219,7.0343,1998152.7094
2010-06-30 12:40:00,11.38,11.38,11.34,11.35,3181896.5517241377,7.0343,7.0343,7.0096,7.0158,3181896.5517
2010-06-30 12:50:00,11.35,11.38,11.35,11.37,4717733.990147783,7.0158,7.0343,7.0158,7.0281,4717733.9901
2010-06-30 13:00:00,11.36,11.38,11.34,11.35,2772413.793103448,7.0219,7.0343,7.0096,7.0158,2772413.7931
2010-06-30 13:10:00,11.35,11.37,11.34,11.36,417980.2955665024,7.0158,7.0281,7.0096,7.0219,417980.2956
2010-06-30 13:20:00,11.35,11.38,11.35,11.38,1242487.684729064,7.0158,7.0343,7.0158,7.0343,1242487.6847
2010-06-30 13:30:00,11.37,11.38,11.34,11.34,2662561.57635468,7.0281,7.0343,7.0096,7.0096,2662561.5764
2010-06-30 13:40:00,11.34,11.37,11.34,11.35,1135714.2857142857,7.0096,7.0281,7.0096,7.0158,1135714.2857
2010-06-30 13:50:00,11.35,11.38,11.34,11.37,1813916.2561576352,7.0158,7.0343,7.0096,7.0281,1813916.2562
2010-06-30 14:00:00,11.36,11.38,11.33,11.36,4545197.044334975,7.0219,7.0343,7.0034,7.0219,4545197.0443
2010-06-30 14:10:00,11.37,11.38,11.34,11.35,2157019.704433497,7.0281,7.0343,7.0096,7.0158,2157019.7044
2010-06-30 14:20:00,11.36,11.36,11.32,11.34,2130911.330049261,7.0219,7.0219,6.9972,7.0096,2130911.33
2010-06-30 14:30:00,11.33,11.35,11.33,11.34,595073.8916256157,7.0034,7.0158,7.0034,7.0096,595073.8916
2010-06-30 14:40:00,11.34,11.34,11.31,11.34,1870566.502463054,7.0096,7.0096,6.991,7.0096,1870566.5025
2010-06-30 14:50:00,11.33,11.34,11.32,11.33,2201354.679802956,7.0034,7.0096,6.9972,7.0034,2201354.6798
2010-06-30 15:00:00,11.33,11.34,11.32,11.33,781527.093596059,7.0034,7.0096,6.9972,7.0034,781527.0936
2010-06-30 15:10:00,11.33,11.34,11.28,11.29,4590763.546798029,7.0034,7.0096,6.9725,6.9787,4590763.5468
2010-06-30 15:20:00,11.29,11.31,11.24,11.25,5568349.753694581,6.9787,6.991,6.9478,6.954,5568349.7537
2010-06-30 15:30:00,11.25,11.27,11.21,11.21,3512438.42364532,6.954,6.9663,6.9292,6.9292,3512438.4236
2010-06-30 15:40:00,11.21,11.22,11.17,11.21,9060467.980295563,6.9292,6.9354,6.9045,6.9292,9060467.9803
2010-06-30 15:50:00,11.21,11.23,11.18,11.21,19053694.581280787,6.9292,6.9416,6.9107,6.9292,19053694.5813
2010-07-01 09:30:00,11.2,11.26,11.18,11.25,5107142.857142856,6.923,6.9601,6.9107,6.954,5107142.8571
2010-07-01 09:40:00,11.25,11.29,11.21,11.23,8430172.413793102,6.954,6.9787,6.9292,6.9416,8430172.4138
2010-07-01 09:50:00,11.23,11.23,11.15,11.16,3325862.068965517,6.9416,6.9416,6.8921,6.8983,3325862.069
2010-07-01 10:00:00,11.16,11.16,11.05,11.08,10034975.369458128,6.8983,6.8983,6.8303,6.8489,10034975.3695
2010-07-01 10:10:00,11.08,11.09,10.95,10.97,6046182.266009851,6.8489,6.8551,6.7685,6.7809,6046182.266
2010-07-01 10:20:00,10.97,11.02,10.96,10.99,5260714.285714285,6.7809,6.8118,6.7747,6.7932,5260714.2857
2010-07-01 10:30:00,10.99,11.0,10.87,10.89,10967487.684729064,6.7932,6.7994,6.7191,6.7314,10967487.6847
2010-07-01 10:40:00,10.89,10.94,10.86,10.94,8970566.502463054,6.7314,6.7623,6.7129,6.7623,8970566.5025
2010-07-01 10:50:00,10.93,10.94,10.89,10.9,3598768.472906404,6.7562,6.7623,6.7314,6.7376,3598768.4729
2010-07-01 11:00:00,10.9,10.9,10.84,10.86,5857142.857142856,6.7376,6.7376,6.7005,6.7129,5857142.8571
2010-07-01 11:10:00,10.86,10.93,10.83,10.93,6650369.458128078,6.7129,6.7562,6.6943,6.7562,6650369.4581
2010-07-01 11:20:00,10.93,10.95,10.9,10.95,3489655.172413793,6.7562,6.7685,6.7376,6.7685,3489655.1724
2010-07-01 11:30:00,10.94,11.0,10.92,10.99,4487807.881773398,6.7623,6.7994,6.75,6.7932,4487807.8818
2010-07-01 11:40:00,10.99,11.01,10.92,10.99,2402216.7487684726,6.7932,6.8056,6.75,6.7932,2402216.7488
2010-07-01 11:50:00,10.99,10.99,10.94,10.98,3397290.6403940883,6.7932,6.7932,6.7623,6.7871,3397290.6404
2010-07-01 12:00:00,10.98,10.98,10.94,10.95,1228571.4285714284,6.7871,6.7871,6.7623,6.7685,1228571.4286
2010-07-01 12:10:00,10.95,10.97,10.93,10.97,829926.1083743841,6.7685,6.7809,6.7562,6.7809,829926.1084
2010-07-01 12:20:00,10.96,10.99,10.94,10.99,895812.8078817733,6.7747,6.7932,6.7623,6.7932,895812.8079
2010-07-01 12:30:00,10.98,11.04,10.97,11.04,1952093.596059113,6.7871,6.8241,6.7809,6.8241,1952093.5961
2010-07-01 12:40:00,11.04,11.12,11.04,11.07,8291625.615763546,6.8241,6.8736,6.8241,6.8427,8291625.6158
2010-07-01 12:50:00,11.07,11.1,11.04,11.06,2316995.0738916253,6.8427,6.8612,6.8241,6.8365,2316995.0739
2010-07-01 13:00:00,11.07,11.07,11.04,11.05,1496551.724137931,6.8427,6.8427,6.8241,6.8303,1496551.7241
2010-07-01 13:10:00,11.06,11.09,11.03,11.08,1295320.1970443348,6.8365,6.8551,6.818,6.8489,1295320.197
2010-07-01 13:20:00,11.08,11.11,11.07,11.08,2471921.182266009,6.8489,6.8674,6.8427,6.8489,2471921.1823
2010-07-01 13:30:00,11.08,11.14,11.08,11.14,2695320.197044335,6.8489,6.886,6.8489,6.886,2695320.197
2010-07-01 13:40:00,11.14,11.14,11.07,11.08,2760221.674876847,6.886,6.886,6.8427,6.8489,2760221.6749
2010-07-01 13:50:00,11.08,11.13,11.08,11.12,1972290.6403940888,6.8489,6.8798,6.8489,6.8736,1972290.6404
2010-07-01 14:00:00,11.12,11.14,11.1,11.1,2495443.349753694,6.8736,6.886,6.8612,6.8612,2495443.3498
2010-07-01 14:10:00,11.1,11.17,11.1,11.16,2522044.3349753693,6.8612,6.9045,6.8612,6.8983,2522044.335
2010-07-01 14:20:00,11.16,11.17,11.11,11.12,1975862.068965517,6.8983,6.9045,6.8674,6.8736,1975862.069
2010-07-01 14:30:00,11.13,11.16,11.1,11.12,2332019.704433497,6.8798,6.8983,6.8612,6.8736,2332019.7044
2010-07-01 14:40:00,11.12,11.13,11.05,11.05,2718965.5172413792,6.8736,6.8798,6.8303,6.8303,2718965.5172
2010-07-01 14:50:00,11.06,11.08,11.03,11.08,3066256.157635468,6.8365,6.8489,6.818,6.8489,3066256.1576
2010-07-01 15:00:00,11.08,11.14,11.07,11.12,4470073.891625616,6.8489,6.886,6.8427,6.8736,4470073.8916
2010-07-01 15:10:00,11.12,11.13,11.08,11.08,1965886.699507389,6.8736,6.8798,6.8489,6.8489,1965886.6995
2010-07-01 15:20:00,11.09,11.11,11.04,11.09,1783866.9950738917,6.8551,6.8674,6.8241,6.8551,1783866.9951
2010-07-01 15:30:00,11.1,11.15,11.08,11.12,3928940.886699507,6.8612,6.8921,6.8489,6.8736,3928940.8867
2010-07-01 15:40:00,11.12,11.14,11.07,11.07,6257881.773399014,6.8736,6.886,6.8427,6.8427,6257881.7734
2010-07-01 15:50:00,11.07,11.13,11.05,11.11,8651354.679802954,6.8427,6.8798,6.8303,6.8674,8651354.6798
2010-07-02 09:30:00,11.19,11.49,11.12,11.17,5717857.142857143,6.9169,7.1023,6.8736,6.9045,5717857.1429
2010-07-02 09:40:00,11.17,11.19,11.09,11.09,3307635.4679802954,6.9045,6.9169,6.8551,6.8551,3307635.468
2010-07-02 09:50:00,11.09,11.12,11.07,11.09,2732019.704433497,6.8551,6.8736,6.8427,6.8551,2732019.7044
2010-07-02 10:00:00,11.09,11.09,11.02,11.05,3229802.9556650245,6.8551,6.8551,6.8118,6.8303,3229802.9557
2010-07-02 10:10:00,11.06,11.12,11.05,11.1,1595689.6551724137,6.8365,6.8736,6.8303,6.8612,1595689.6552
2010-07-02 10:20:00,11.11,11.13,11.08,11.08,1526600.985221675,6.8674,6.8798,6.8489,6.8489,1526600.9852
2010-07-02 10:30:00,11.08,11.08,11.04,11.07,1412192.1182266008,6.8489,6.8489,6.8241,6.8427,1412192.1182
2010-07-02 10:40:00,11.07,11.08,11.04,11.07,1023891.6256157636,6.8427,6.8489,6.8241,6.8427,1023891.6256
2010-07-02 10:50:00,11.07,11.07,11.01,11.02,1502832.5123152707,6.8427,6.8427,6.8056,6.8118,1502832.5123
2010-07-02 11:00:00,11.02,11.03,10.99,11.02,1845320.1970443348,6.8118,6.818,6.7932,6.8118,1845320.197
2010-07-02 11:10:00,11.02,11.04,10.99,10.99,6077216.748768472,6.8118,6.8241,6.7932,6.7932,6077216.7488
2010-07-02 11:20:00,10.99,11.01,10.97,10.97,978325.1231527092,6.7932,6.8056,6.7809,6.7809,978325.1232
2010-07-02 11:30:00,10.97,10.98,10.91,10.92,2801108.374384236,6.7809,6.7871,6.7438,6.75,2801108.3744
2010-07-02 11:40:00,10.92,10.96,10.91,10.95,1607512.315270936,6.75,6.7747,6.7438,6.7685,1607512.3153
2010-07-02 11:50:00,10.95,10.98,10.95,10.95,1380665.0246305417,6.7685,6.7871,6.7685,6.7685,1380665.0246
2010-07-02 12:00:00,10.96,10.98,10.94,10.98,1063054.187192118,6.7747,6.7871,6.7623,6.7871,1063054.1872
2010-07-02 12:10:00,10.98,10.99,10.95,10.95,1779187.1921182266,6.7871,6.7932,6.7685,6.7685,1779187.1921
2010-07-02 12:20:00,10.95,10.98,10.95,10.97,657266.0098522167,6.7685,6.7871,6.7685,6.7809,657266.0099
2010-07-02 12:30:00,10.97,10.98,10.94,10.95,459359.60591133,6.7809,6.7871,6.7623,6.7685,459359.6059
2010-07-02 12:40:00,10.95,10.95,10.91,10.94,6413177.339901477,6.7685,6.7685,6.7438,6.7623,6413177.3399
2010-07-02 12:50:00,10.93,10.95,10.91,10.91,427216.74876847287,6.7562,6.7685,6.7438,6.7438,427216.7488
2010-07-02 13:00:00,10.91,10.93,10.89,10.93,2357635.4679802954,6.7438,6.7562,6.7314,6.7562,2357635.468
2010-07-02 13:10:00,10.92,10.95,10.91,10.94,1561945.8128078815,6.75,6.7685,6.7438,6.7623,1561945.8128
2010-07-02 13:20:00,10.95,10.95,10.92,10.92,1435098.5221674875,6.7685,6.7685,6.75,6.75,1435098.5222
2010-07-02 13:30:00,10.93,10.96,10.92,10.95,821674.8768472906,6.7562,6.7747,6.75,6.7685,821674.8768
2010-07-02 13:40:00,10.95,10.98,10.93,10.97,1499014.778325123,6.7685,6.7871,6.7562,6.7809,1499014.7783
2010-07-02 13:50:00,10.97,10.99,10.96,10.98,1385591.133004926,6.7809,6.7932,6.7747,6.7871,1385591.133
2010-07-02 14:00:00,10.98,10.98,10.95,10.95,347660.0985221675,6.7871,6.7871,6.7685,6.7685,347660.0985
2010-07-02 14:10:00,10.95,10.98,10.95,10.98,2138177.3399014776,6.7685,6.7871,6.7685,6.7871,2138177.3399
2010-07-02 14:20:00,10.98,10.99,10.96,10.97,341748.7684729064,6.7871,6.7932,6.7747,6.7809,341748.7685
2010-07-02 14:30:00,10.96,10.98,10.95,10.97,643719.21182266,6.7747,6.7871,6.7685,6.7809,643719.2118
2010-07-02 14:40:00,10.96,10.98,10.95,10.95,1202339.9014778323,6.7747,6.7871,6.7685,6.7685,1202339.9015
2010-07-02 14:50:00,10.95,10.97,10.94,10.97,533128.0788177339,6.7685,6.7809,6.7623,6.7809,533128.0788
2010-07-02 15:00:00,10.97,11.02,10.95,11.01,1051847.290640394,6.7809,6.8118,6.7685,6.8056,1051847.2906
2010-07-02 15:10:00,11.01,11.01,10.98,10.99,1034236.4532019704,6.8056,6.8056,6.7871,6.7932,1034236.4532
2010-07-02 15:20:00,10.99,11.03,10.99,11.01,1463916.2561576352,6.7932,6.818,6.7932,6.8056,1463916.2562
2010-07-02 15:30:00,11.01,11.08,11.0,11.07,1343965.5172413792,6.8056,6.8489,6.7994,6.8427,1343965.5172
2010-07-02 15:40:00,11.07,11.09,11.05,11.06,4241871.9211822655,6.8427,6.8551,6.8303,6.8365,4241871.9212
2010-07-02 15:50:00,11.06,11.08,10.98,10.98,5466995.073891625,6.8365,6.8489,6.7871,6.7871,5466995.0739
2010-07-06 09:30:00,11.22,11.22,11.14,11.16,8072536.945812807,6.9354,6.9354,6.886,6.8983,8072536.9458
2010-07-06 09:40:00,11.16,11.2,11.15,11.19,2022413.793103448,6.8983,6.923,6.8921,6.9169,2022413.7931
2010-07-06 09:50:00,11.19,11.25,11.19,11.21,8115024.630541871,6.9169,6.954,6.9169,6.9292,8115024.6305
2010-07-06 10:00:00,11.22,11.27,11.19,11.26,3664285.714285714,6.9354,6.9663,6.9169,6.9601,3664285.7143
2010-07-06 10:10:00,11.26,11.28,11.25,11.26,1694950.738916256,6.9601,6.9725,6.954,6.9601,1694950.7389
2010-07-06 10:20:00,11.25,11.26,11.22,11.25,2675738.916256157,6.954,6.9601,6.9354,6.954,2675738.9163
2010-07-06 10:30:00,11.25,11.25,11.22,11.22,821428.5714285714,6.954,6.954,6.9354,6.9354,821428.5714
2010-07-06 10:40:00,11.23,11.24,11.2,11.21,1052955.6650246305,6.9416,6.9478,6.923,6.9292,1052955.665
2010-07-06 10:50:00,11.2,11.23,11.19,11.21,1665270.935960591,6.923,6.9416,6.9169,6.9292,1665270.936
2010-07-06 11:00:00,11.21,11.21,11.17,11.18,2942118.226600985,6.9292,6.9292,6.9045,6.9107,2942118.2266
2010-07-06 11:10:00,11.18,11.21,11.17,11.17,898522.1674876846,6.9107,6.9292,6.9045,6.9045,898522.1675
2010-07-06 11:20:00,11.17,11.17,11.14,11.15,917980.2955665024,6.9045,6.9045,6.886,6.8921,917980.2956
2010-07-06 11:30:00,11.15,11.2,11.14,11.18,1593226.6009852216,6.8921,6.923,6.886,6.9107,1593226.601
2010-07-06 11:40:00,11.18,11.19,11.17,11.17,826847.290640394,6.9107,6.9169,6.9045,6.9045,826847.2906
2010-07-06 11:50:00,11.17,11.2,11.16,11.18,674753.6945812807,6.9045,6.923,6.8983,6.9107,674753.6946
2010-07-06 12:00:00,11.18,11.21,11.18,11.21,398029.5566502463,6.9107,6.9292,6.9107,6.9292,398029.5567
2010-07-06 12:10:00,11.21,11.21,11.17,11.18,388916.2561576354,6.9292,6.9292,6.9045,6.9107,388916.2562
2010-07-06 12:20:00,11.18,11.18,11.12,11.15,1119827.5862068965,6.9107,6.9107,6.8736,6.8921,1119827.5862
2010-07-06 12:30:00,11.15,11.16,11.13,11.15,1303940.8866995072,6.8921,6.8983,6.8798,6.8921,1303940.8867
2010-07-06 12:40:00,11.15,11.16,11.09,11.09,1625738.9162561574,6.8921,6.8983,6.8551,6.8551,1625738.9163
2010-07-06 12:50:00,11.09,11.1,11.07,11.08,7672660.098522167,6.8551,6.8612,6.8427,6.8489,7672660.0985
2010-07-06 13:00:00,11.08,11.11,11.08,11.09,1281403.9408866994,6.8489,6.8674,6.8489,6.8551,1281403.9409
2010-07-06 13:10:00,11.09,11.09,11.04,11.06,890517.2413793103,6.8551,6.8551,6.8241,6.8365,890517.2414
2010-07-06 13:20:00,11.07,11.08,11.04,11.08,930049.2610837438,6.8427,6.8489,6.8241,6.8489,930049.2611
2010-07-06 13:30:00,11.08,11.09,11.05,11.05,675246.3054187192,6.8489,6.8551,6.8303,6.8303,675246.3054
2010-07-06 13:40:00,11.04,11.06,10.99,11.02,4104064.039408867,6.8241,6.8365,6.7932,6.8118,4104064.0394
2010-07-06 13:50:00,11.02,11.04,10.97,11.0,4980172.413793103,6.8118,6.8241,6.7809,6.7994,4980172.4138
2010-07-06 14:00:00,11.0,11.03,10.96,10.98,7507512.315270935,6.7994,6.818,6.7747,6.7871,7507512.3153
2010-07-06 14:10:00,10.98,11.0,10.94,10.99,8147783.251231526,6.7871,6.7994,6.7623,6.7932,8147783.2512
2010-07-06 14:20:00,10.99,11.02,10.97,11.0,2749261.0837438423,6.7932,6.8118,6.7809,6.7994,2749261.0837
2010-07-06 14:30:00,11.0,11.04,10.99,11.04,1744581.2807881772,6.7994,6.8241,6.7932,6.8241,1744581.2808
2010-07-06 14:40:00,11.04,11.04,10.98,11.0,1225985.2216748768,6.8241,6.8241,6.7871,6.7994,1225985.2217
2010-07-06 14:50:00,10.99,11.04,10.98,10.98,6423029.556650246,6.7932,6.8241,6.7871,6.7871,6423029.5567
2010-07-06 15:00:00,10.97,11.0,10.93,10.96,3060714.285714285,6.7809,6.7994,6.7562,6.7747,3060714.2857
2010-07-06 15:10:00,10.96,11.0,10.93,10.95,2582881.7733990145,6.7747,6.7994,6.7562,6.7685,2582881.7734
2010-07-06 15:20:00,10.95,10.98,10.92,10.97,2680049.2610837435,6.7685,6.7871,6.75,6.7809,2680049.2611
2010-07-06 15:30:00,10.96,10.99,10.95,10.97,2319950.738916256,6.7747,6.7932,6.7685,6.7809,2319950.7389
2010-07-06 15:40:00,10.96,11.06,10.96,10.99,3822536.945812808,6.7747,6.8365,6.7747,6.7932,3822536.9458
2010-07-06 15:50:00,10.99,11.05,10.97,11.04,8310837.438423645,6.7932,6.8303,6.7809,6.8241,8310837.4384
2010-07-07 09:30:00,11.12,11.18,11.1,11.17,6742364.532019704,6.8736,6.9107,6.8612,6.9045,6742364.532
2010-07-07 09:40:00,11.17,11.2,11.12,11.13,3564778.325123152,6.9045,6.923,6.8736,6.8798,3564778.3251
2010-07-07 09:50:00,11.13,11.19,11.12,11.18,2847660.098522167,6.8798,6.9169,6.8736,6.9107,2847660.0985
2010-07-07 10:00:00,11.18,11.23,11.18,11.21,2279926.108374384,6.9107,6.9416,6.9107,6.9292,2279926.1084
2010-07-07 10:10:00,11.21,11.27,11.21,11.22,5889285.714285714,6.9292,6.9663,6.9292,6.9354,5889285.7143
2010-07-07 10:20:00,11.22,11.24,11.21,11.23,1862931.0344827585,6.9354,6.9478,6.9292,6.9416,1862931.0345
2010-07-07 10:30:00,11.23,11.3,11.23,11.29,1850123.1527093595,6.9416,6.9849,6.9416,6.9787,1850123.1527
2010-07-07 10:40:00,11.29,11.31,11.26,11.3,2732266.0098522166,6.9787,6.991,6.9601,6.9849,2732266.0099
2010-07-07 10:50:00,11.3,11.33,11.29,11.31,1316256.1576354678,6.9849,7.0034,6.9787,6.991,1316256.1576
2010-07-07 11:00:00,11.31,11.32,11.28,11.29,1885837.4384236448,6.991,6.9972,6.9725,6.9787,1885837.4384
2010-07-07 11:10:00,11.29,11.31,11.25,11.25,1908990.147783251,6.9787,6.991,6.954,6.954,1908990.1478
2010-07-07 11:20:00,11.25,11.29,11.24,11.29,1486453.2019704431,6.954,6.9787,6.9478,6.9787,1486453.202
2010-07-07 11:30:00,11.29,11.31,11.27,11.29,1998029.556650246,6.9787,6.991,6.9663,6.9787,1998029.5567
2010-07-07 11:40:00,11.29,11.29,11.25,11.25,2060467.9802955664,6.9787,6.9787,6.954,6.954,2060467.9803
2010-07-07 11:50:00,11.25,11.26,11.24,11.25,2194704.433497537,6.954,6.9601,6.9478,6.954,2194704.4335
2010-07-07 12:00:00,11.25,11.27,11.25,11.26,1324507.3891625614,6.954,6.9663,6.954,6.9601,1324507.3892
2010-07-07 12:10:00,11.26,11.29,11.25,11.25,1268349.753694581,6.9601,6.9787,6.954,6.954,1268349.7537
2010-07-07 12:20:00,11.25,11.29,11.25,11.28,8807635.467980295,6.954,6.9787,6.954,6.9725,8807635.468
2010-07-07 12:30:00,11.28,11.29,11.28,11.28,1772044.3349753693,6.9725,6.9787,6.9725,6.9725,1772044.335
2010-07-07 12:40:00,11.29,11.31,11.27,11.3,1395443.3497536944,6.9787,6.991,6.9663,6.9849,1395443.3498
2010-07-07 12:50:00,11.31,11.32,11.29,11.3,1495197.0443349753,6.991,6.9972,6.9787,6.9849,1495197.0443
2010-07-07 13:00:00,11.3,11.32,11.29,11.31,754556.6502463054,6.9849,6.9972,6.9787,6.991,754556.6502
2010-07-07 13:10:00,11.31,11.38,11.3,11.36,3139778.325123152,6.991,7.0343,6.9849,7.0219,3139778.3251
2010-07-07 13:20:00,11.36,11.38,11.35,11.38,1521798.0295566502,7.0219,7.0343,7.0158,7.0343,1521798.0296
2010-07-07 13:30:00,11.38,11.38,11.35,11.37,1460837.4384236452,7.0343,7.0343,7.0158,7.0281,1460837.4384
2010-07-07 13:40:00,11.37,11.38,11.35,11.38,1195689.6551724137,7.0281,7.0343,7.0158,7.0343,1195689.6552
2010-07-07 13:50:00,11.38,11.4,11.36,11.38,2422167.487684729,7.0343,7.0467,7.0219,7.0343,2422167.4877
2010-07-07 14:00:00,11.38,11.41,11.38,11.39,2606157.63546798,7.0343,7.0529,7.0343,7.0405,2606157.6355
2010-07-07 14:10:00,11.39,11.41,11.38,11.39,2273645.320197044,7.0405,7.0529,7.0343,7.0405,2273645.3202
2010-07-07 14:20:00,11.39,11.4,11.37,11.38,4639285.714285714,7.0405,7.0467,7.0281,7.0343,4639285.7143
2010-07-07 14:30:00,11.38,11.38,11.36,11.36,2795935.9605911328,7.0343,7.0343,7.0219,7.0219,2795935.9606
2010-07-07 14:40:00,11.36,11.39,11.36,11.38,2298768.472906404,7.0219,7.0405,7.0219,7.0343,2298768.4729
2010-07-07 14:50:00,11.38,11.42,11.38,11.42,2558866.9950738912,7.0343,7.059,7.0343,7.059,2558866.9951
2010-07-07 15:00:00,11.42,11.42,11.4,11.41,1766748.7684729062,7.059,7.059,7.0467,7.0529,1766748.7685
2010-07-07 15:10:00,11.41,11.46,11.41,11.44,3650000.0,7.0529,7.0838,7.0529,7.0714,3650000.0
2010-07-07 15:20:00,11.45,11.48,11.44,11.47,2659605.911330049,7.0776,7.0961,7.0714,7.0899,2659605.9113
2010-07-07 15:30:00,11.47,11.5,11.45,11.49,3775246.305418719,7.0899,7.1085,7.0776,7.1023,3775246.3054
2010-07-07 15:40:00,11.5,11.51,11.47,11.51,5738177.339901477,7.1085,7.1147,7.0899,7.1147,5738177.3399
2010-07-07 15:50:00,11.51,11.55,11.5,11.54,17232266.009852216,7.1147,7.1394,7.1085,7.1332,17232266.0099
2010-07-08 09:30:00,11.66,11.68,11.62,11.67,6196305.418719212,7.2074,7.2198,7.1827,7.2136,6196305.4187
2010-07-08 09:40:00,11.68,11.68,11.6,11.61,5235467.980295566,7.2198,7.2198,7.1703,7.1765,5235467.9803
2010-07-08 09:50:00,11.6,11.62,11.58,11.6,3615517.24137931,7.1703,7.1827,7.1579,7.1703,3615517.2414
2010-07-08 10:00:00,11.6,11.62,11.55,11.56,3629556.650246305,7.1703,7.1827,7.1394,7.1456,3629556.6502
2010-07-08 10:10:00,11.57,11.62,11.56,11.62,3238793.1034482755,7.1518,7.1827,7.1456,7.1827,3238793.1034
2010-07-08 10:20:00,11.61,11.64,11.6,11.61,2049630.541871921,7.1765,7.195,7.1703,7.1765,2049630.5419
2010-07-08 10:30:00,11.61,11.62,11.56,11.58,2725246.305418719,7.1765,7.1827,7.1456,7.1579,2725246.3054
2010-07-08 10:40:00,11.57,11.59,11.55,11.58,3632142.857142857,7.1518,7.1641,7.1394,7.1579,3632142.8571
2010-07-08 10:50:00,11.58,11.58,11.5,11.51,3972044.334975369,7.1579,7.1579,7.1085,7.1147,3972044.335
2010-07-08 11:00:00,11.51,11.55,11.49,11.54,4122044.334975369,7.1147,7.1394,7.1023,7.1332,4122044.335
2010-07-08 11:10:00,11.53,11.56,11.52,11.56,1741256.1576354678,7.127,7.1456,7.1208,7.1456,1741256.1576
2010-07-08 11:20:00,11.55,11.56,11.51,11.52,1446305.4187192116,7.1394,7.1456,7.1147,7.1208,1446305.4187
2010-07-08 11:30:00,11.52,11.56,11.5,11.53,2389408.866995074,7.1208,7.1456,7.1085,7.127,2389408.867
2010-07-08 11:40:00,11.53,11.55,11.51,11.51,885344.8275862068,7.127,7.1394,7.1147,7.1147,885344.8276
2010-07-08 11:50:00,11.52,11.52,11.49,11.51,1306403.9408866994,7.1208,7.1208,7.1023,7.1147,1306403.9409
2010-07-08 12:00:00,11.51,11.55,11.5,11.54,1084236.4532019703,7.1147,7.1394,7.1085,7.1332,1084236.4532
2010-07-08 12:10:00,11.55,11.55,11.51,11.54,528571.4285714285,7.1394,7.1394,7.1147,7.1332,528571.4286
2010-07-08 12:20:00,11.54,11.55,11.53,11.55,817610.8374384235,7.1332,7.1394,7.127,7.1394,817610.8374
2010-07-08 12:30:00,11.54,11.55,11.52,11.52,394334.9753694581,7.1332,7.1394,7.1208,7.1208,394334.9754
2010-07-08 12:40:00,11.52,11.52,11.5,11.52,743103.448275862,7.1208,7.1208,7.1085,7.1208,743103.4483
2010-07-08 12:50:00,11.52,11.53,11.49,11.5,844088.6699507388,7.1208,7.127,7.1023,7.1085,844088.67
2010-07-08 13:00:00,11.51,11.54,11.5,11.53,685960.5911330049,7.1147,7.1332,7.1085,7.127,685960.5911
2010-07-08 13:10:00,11.54,11.56,11.52,11.55,897906.4039408866,7.1332,7.1456,7.1208,7.1394,897906.4039
2010-07-08 13:20:00,11.55,11.57,11.53,11.53,629310.3448275862,7.1394,7.1518,7.127,7.127,629310.3448
2010-07-08 13:30:00,11.53,11.55,11.52,11.52,1399261.0837438423,7.127,7.1394,7.1208,7.1208,1399261.0837
2010-07-08 13:40:00,11.52,11.53,11.51,11.53,822536.9458128078,7.1208,7.127,7.1147,7.127,822536.9458
2010-07-08 13:50:00,11.53,11.54,11.49,11.51,940763.5467980294,7.127,7.1332,7.1023,7.1147,940763.5468
2010-07-08 14:00:00,11.51,11.51,11.47,11.48,1381280.7881773398,7.1147,7.1147,7.0899,7.0961,1381280.7882
2010-07-08 14:10:00,11.48,11.48,11.44,11.46,1553817.7339901477,7.0961,7.0961,7.0714,7.0838,1553817.734
2010-07-08 14:20:00,11.47,11.47,11.44,11.46,2450492.610837438,7.0899,7.0899,7.0714,7.0838,2450492.6108
2010-07-08 14:30:00,11.46,11.48,11.45,11.45,1708128.0788177338,7.0838,7.0961,7.0776,7.0776,1708128.0788
2010-07-08 14:40:00,11.45,11.49,11.45,11.49,1045935.9605911328,7.0776,7.1023,7.0776,7.1023,1045935.9606
2010-07-08 14:50:00,11.48,11.52,11.47,11.51,1513054.187192118,7.0961,7.1208,7.0899,7.1147,1513054.1872
2010-07-08 15:00:00,11.51,11.51,11.47,11.47,2149137.9310344825,7.1147,7.1147,7.0899,7.0899,2149137.931
2010-07-08 15:10:00,11.47,11.51,11.46,11.51,1261945.8128078815,7.0899,7.1147,7.0838,7.1147,1261945.8128
2010-07-08 15:20:00,11.51,11.55,11.51,11.55,1843596.0591133004,7.1147,7.1394,7.1147,7.1394,1843596.0591
2010-07-08 15:30:00,11.55,11.6,11.55,11.58,4167118.226600985,7.1394,7.1703,7.1394,7.1579,4167118.2266
2010-07-08 15:40:00,11.59,11.6,11.51,11.58,9123029.556650246,7.1641,7.1703,7.1147,7.1579,9123029.5567
2010-07-08 15:50:00,11.58,11.62,11.57,11.61,10378817.733990148,7.1579,7.1827,7.1518,7.1765,10378817.734
2010-07-09 09:30:00,11.58,11.64,11.56,11.63,12921674.87684729,7.1579,7.195,7.1456,7.1888,12921674.8768
2010-07-09 09:40:00,11.64,11.65,11.61,11.61,2298275.862068965,7.195,7.2012,7.1765,7.1765,2298275.8621
2010-07-09 09:50:00,11.61,11.62,11.58,11.6,1430295.5665024628,7.1765,7.1827,7.1579,7.1703,1430295.5665
2010-07-09 10:00:00,11.61,11.65,11.6,11.63,2985221.674876847,7.1765,7.2012,7.1703,7.1888,2985221.6749
2010-07-09 10:10:00,11.63,11.7,11.62,11.7,3889408.8669950734,7.1888,7.2321,7.1827,7.2321,3889408.867
2010-07-09 10:20:00,11.7,11.72,11.67,11.68,2499876.84729064,7.2321,7.2445,7.2136,7.2198,2499876.8473
2010-07-09 10:30:00,11.68,11.73,11.67,11.7,2453325.123152709,7.2198,7.2507,7.2136,7.2321,2453325.1232
2010-07-09 10:40:00,11.7,11.72,11.67,11.68,2194334.975369458,7.2321,7.2445,7.2136,7.2198,2194334.9754
2010-07-09 10:50:00,11.68,11.7,11.66,11.66,2435960.5911330045,7.2198,7.2321,7.2074,7.2074,2435960.5911
2010-07-09 11:00:00,11.67,11.68,11.65,11.66,2069334.9753694576,7.2136,7.2198,7.2012,7.2074,2069334.9754
2010-07-09 11:10:00,11.66,11.68,11.64,11.65,2503694.581280788,7.2074,7.2198,7.195,7.2012,2503694.5813
2010-07-09 11:20:00,11.65,11.67,11.64,11.65,582266.0098522167,7.2012,7.2136,7.195,7.2012,582266.0099
2010-07-09 11:30:00,11.66,11.68,11.65,11.68,625615.763546798,7.2074,7.2198,7.2012,7.2198,625615.7635
2010-07-09 11:40:00,11.68,11.68,11.67,11.67,603448.2758620689,7.2198,7.2198,7.2136,7.2136,603448.2759
2010-07-09 11:50:00,11.68,11.68,11.66,11.68,573275.8620689654,7.2198,7.2198,7.2074,7.2198,573275.8621
2010-07-09 12:00:00,11.68,11.69,11.68,11.69,94088.66995073891,7.2198,7.2259,7.2198,7.2259,94088.67
2010-07-09 12:10:00,11.69,11.69,11.68,11.68,455295.566502463,7.2259,7.2259,7.2198,7.2198,455295.5665
2010-07-09 12:20:00,11.69,11.7,11.68,11.7,294581.28078817733,7.2259,7.2321,7.2198,7.2321,294581.2808
2010-07-09 12:30:00,11.7,11.7,11.67,11.68,557019.7044334975,7.2321,7.2321,7.2136,7.2198,557019.7044
2010-07-09 12:40:00,11.68,11.69,11.67,11.68,280418.7192118226,7.2198,7.2259,7.2136,7.2198,280418.7192
2010-07-09 12:50:00,11.68,11.7,11.68,11.69,670689.6551724137,7.2198,7.2321,7.2198,7.2259,670689.6552
2010-07-09 13:00:00,11.68,11.71,11.68,11.7,488669.9507389162,7.2198,7.2383,7.2198,7.2321,488669.9507
2010-07-09 13:10:00,11.7,11.73,11.69,11.71,5527586.206896551,7.2321,7.2507,7.2259,7.2383,5527586.2069
2010-07-09 13:20:00,11.72,11.72,11.69,11.7,502216.74876847287,7.2445,7.2445,7.2259,7.2321,502216.7488
2010-07-09 13:30:00,11.7,11.73,11.7,11.73,1187068.9655172413,7.2321,7.2507,7.2321,7.2507,1187068.9655
2010-07-09 13:40:00,11.73,11.74,11.71,11.73,3548645.320197044,7.2507,7.2568,7.2383,7.2507,3548645.3202
2010-07-09 13:50:00,11.73,11.76,11.73,11.74,2287684.7290640394,7.2507,7.2692,7.2507,7.2568,2287684.7291
2010-07-09 14:00:00,11.75,11.76,11.73,11.73,1777832.5123152707,7.263,7.2692,7.2507,7.2507,1777832.5123
2010-07-09 14:10:00,11.73,11.73,11.72,11.73,1681773.3990147782,7.2507,7.2507,7.2445,7.2507,1681773.399
2010-07-09 14:20:00,11.73,11.74,11.72,11.73,2854433.4975369456,7.2507,7.2568,7.2445,7.2507,2854433.4975
2010-07-09 14:30:00,11.73,11.74,11.72,11.73,2384236.45320197,7.2507,7.2568,7.2445,7.2507,2384236.4532
2010-07-09 14:40:00,11.73,11.76,11.73,11.74,2470689.6551724137,7.2507,7.2692,7.2507,7.2568,2470689.6552
2010-07-09 14:50:00,11.75,11.8,11.74,11.79,3846428.571428571,7.263,7.2939,7.2568,7.2877,3846428.5714
2010-07-09 15:00:00,11.79,11.79,11.77,11.77,704187.1921182266,7.2877,7.2877,7.2754,7.2754,704187.1921
2010-07-09 15:10:00,11.78,11.8,11.77,11.78,1636945.8128078815,7.2816,7.2939,7.2754,7.2816,1636945.8128
2010-07-09 15:20:00,11.77,11.79,11.76,11.76,2172536.945812808,7.2754,7.2877,7.2692,7.2692,2172536.9458
2010-07-09 15:30:00,11.76,11.79,11.75,11.78,3501108.374384236,7.2692,7.2877,7.263,7.2816,3501108.3744
2010-07-09 15:40:00,11.78,11.8,11.76,11.79,6856650.246305418,7.2816,7.2939,7.2692,7.2877,6856650.2463
2010-07-09 15:50:00,11.79,11.8,11.77,11.78,10422536.945812806,7.2877,7.2939,7.2754,7.2816,10422536.9458
2010-07-12 09:30:00,11.77,11.78,11.72,11.73,4133990.147783251,7.2754,7.2816,7.2445,7.2507,4133990.1478
2010-07-12 09:40:00,11.74,11.8,11.73,11.79,5272167.487684729,7.2568,7.2939,7.2507,7.2877,5272167.4877
2010-07-12 09:50:00,11.8,11.82,11.77,11.81,1686083.7438423643,7.2939,7.3063,7.2754,7.3001,1686083.7438
2010-07-12 10:00:00,11.81,11.82,11.77,11.77,5345320.197044334,7.3001,7.3063,7.2754,7.2754,5345320.197
2010-07-12 10:10:00,11.77,11.81,11.77,11.8,748275.8620689654,7.2754,7.3001,7.2754,7.2939,748275.8621
2010-07-12 10:20:00,11.8,11.81,11.76,11.77,934852.2167487683,7.2939,7.3001,7.2692,7.2754,934852.2167
2010-07-12 10:30:00,11.76,11.77,11.75,11.77,1255665.0246305417,7.2692,7.2754,7.263,7.2754,1255665.0246
2010-07-12 10:40:00,11.77,11.78,11.73,11.73,1538793.1034482757,7.2754,7.2816,7.2507,7.2507,1538793.1034
2010-07-12 10:50:00,11.73,11.73,11.71,11.73,1884359.6059113296,7.2507,7.2507,7.2383,7.2507,1884359.6059
2010-07-12 11:00:00,11.73,11.73,11.65,11.66,5214532.019704433,7.2507,7.2507,7.2012,7.2074,5214532.0197
2010-07-12 11:10:00,11.66,11.72,11.66,11.7,1532266.0098522166,7.2074,7.2445,7.2074,7.2321,1532266.0099
2010-07-12 11:20:00,11.7,11.73,11.68,11.71,1093103.448275862,7.2321,7.2507,7.2198,7.2383,1093103.4483
2010-07-12 11:30:00,11.72,11.73,11.71,11.71,803201.9704433497,7.2445,7.2507,7.2383,7.2383,803201.9704
2010-07-12 11:40:00,11.72,11.73,11.71,11.72,467857.1428571429,7.2445,7.2507,7.2383,7.2445,467857.1429
2010-07-12 11:50:00,11.72,11.73,11.71,11.73,889162.5615763546,7.2445,7.2507,7.2383,7.2507,889162.5616
2010-07-12 12:00:00,11.73,11.79,11.73,11.78,725246.3054187192,7.2507,7.2877,7.2507,7.2816,725246.3054
2010-07-12 12:10:00,11.78,11.8,11.77,11.77,1645320.1970443348,7.2816,7.2939,7.2754,7.2754,1645320.197
2010-07-12 12:20:00,11.77,11.78,11.76,11.77,440147.7832512315,7.2754,7.2816,7.2692,7.2754,440147.7833
2010-07-12 12:30:00,11.76,11.8,11.75,11.8,516009.8522167487,7.2692,7.2939,7.263,7.2939,516009.8522
2010-07-12 12:40:00,11.8,11.81,11.76,11.77,1122536.945812808,7.2939,7.3001,7.2692,7.2754,1122536.9458
2010-07-12 12:50:00,11.77,11.78,11.74,11.74,775862.0689655172,7.2754,7.2816,7.2568,7.2568,775862.069
2010-07-12 13:00:00,11.74,11.77,11.73,11.76,589655.172413793,7.2568,7.2754,7.2507,7.2692,589655.1724
2010-07-12 13:10:00,11.76,11.81,11.76,11.79,420320.19704433496,7.2692,7.3001,7.2692,7.2877,420320.197
2010-07-12 13:20:00,11.79,11.8,11.78,11.8,637438.4236453201,7.2877,7.2939,7.2816,7.2939,637438.4236
2010-07-12 13:30:00,11.8,11.81,11.78,11.79,665640.3940886699,7.2939,7.3001,7.2816,7.2877,665640.3941
2010-07-12 13:40:00,11.79,11.8,11.77,11.8,546305.4187192118,7.2877,7.2939,7.2754,7.2939,546305.4187
2010-07-12 13:50:00,11.79,11.82,11.79,11.82,824261.0837438423,7.2877,7.3063,7.2877,7.3063,824261.0837
2010-07-12 14:00:00,11.82,11.82,11.78,11.8,669581.2807881773,7.3063,7.3063,7.2816,7.2939,669581.2808
2010-07-12 14:10:00,11.8,11.81,11.77,11.77,1638916.2561576352,7.2939,7.3001,7.2754,7.2754,1638916.2562
2010-07-12 14:20:00,11.78,11.79,11.77,11.78,1051354.6798029556,7.2816,7.2877,7.2754,7.2816,1051354.6798
2010-07-12 14:30:00,11.78,11.79,11.77,11.78,1367733.9901477832,7.2816,7.2877,7.2754,7.2816,1367733.9901
2010-07-12 14:40:00,11.78,11.81,11.78,11.8,1158620.6896551724,7.2816,7.3001,7.2816,7.2939,1158620.6897
2010-07-12 14:50:00,11.8,11.81,11.77,11.78,1270320.1970443348,7.2939,7.3001,7.2754,7.2816,1270320.197
2010-07-12 15:00:00,11.79,11.79,11.76,11.77,2034852.216748768,7.2877,7.2877,7.2692,7.2754,2034852.2167
2010-07-12 15:10:00,11.77,11.8,11.76,11.79,2073645.320197044,7.2754,7.2939,7.2692,7.2877,2073645.3202
2010-07-12 15:20:00,11.79,11.81,11.78,11.8,1640147.7832512313,7.2877,7.3001,7.2816,7.2939,1640147.7833
2010-07-12 15:30:00,11.8,11.81,11.78,11.81,1802955.6650246305,7.2939,7.3001,7.2816,7.3001,1802955.665
2010-07-12 15:40:00,11.81,11.82,11.79,11.8,2380295.5665024626,7.3001,7.3063,7.2877,7.2939,2380295.5665
2010-07-12 15:50:00,11.8,11.81,11.78,11.81,4034605.911330049,7.2939,7.3001,7.2816,7.3001,4034605.9113
2010-07-13 09:30:00,11.95,12.02,11.94,12.02,3992118.226600985,7.3866,7.4299,7.3805,7.4299,3992118.2266
2010-07-13 09:40:00,12.02,12.03,11.96,11.97,7108128.078817734,7.4299,7.4361,7.3928,7.399,7108128.0788
2010-07-13 09:50:00,11.98,12.01,11.97,12.0,4722660.098522167,7.4052,7.4237,7.399,7.4176,4722660.0985
2010-07-13 10:00:00,12.0,12.04,12.0,12.02,2294458.1280788174,7.4176,7.4423,7.4176,7.4299,2294458.1281
2010-07-13 10:10:00,12.02,12.03,12.0,12.03,2278325.123152709,7.4299,7.4361,7.4176,7.4361,2278325.1232
2010-07-13 10:20:00,12.03,12.03,12.01,12.02,1372167.487684729,7.4361,7.4361,7.4237,7.4299,1372167.4877
2010-07-13 10:30:00,12.02,12.03,11.99,12.01,2518965.5172413792,7.4299,7.4361,7.4114,7.4237,2518965.5172
2010-07-13 10:40:00,12.02,12.02,11.99,12.02,1362438.42364532,7.4299,7.4299,7.4114,7.4299,1362438.4236
2010-07-13 10:50:00,12.02,12.03,12.01,12.02,3601231.527093596,7.4299,7.4361,7.4237,7.4299,3601231.5271
2010-07-13 11:00:00,12.03,12.06,12.02,12.06,1505541.871921182,7.4361,7.4546,7.4299,7.4546,1505541.8719
2010-07-13 11:10:00,12.06,12.06,12.03,12.04,1283990.147783251,7.4546,7.4546,7.4361,7.4423,1283990.1478
2010-07-13 11:20:00,12.04,12.06,12.03,12.05,919704.4334975368,7.4423,7.4546,7.4361,7.4485,919704.4335
2010-07-13 11:30:00,12.05,12.09,12.05,12.08,3213423.6453201966,7.4485,7.4732,7.4485,7.467,3213423.6453
2010-07-13 11:40:00,12.08,12.09,12.06,12.06,1289408.866995074,7.467,7.4732,7.4546,7.4546,1289408.867
2010-07-13 11:50:00,12.07,12.07,12.05,12.06,1711576.354679803,7.4608,7.4608,7.4485,7.4546,1711576.3547
2010-07-13 12:00:00,12.06,12.07,12.05,12.07,1791871.9211822655,7.4546,7.4608,7.4485,7.4608,1791871.9212
2010-07-13 12:10:00,12.07,12.1,12.07,12.1,4594088.669950739,7.4608,7.4794,7.4608,7.4794,4594088.67
2010-07-13 12:20:00,12.1,12.1,12.07,12.1,1210837.4384236452,7.4794,7.4794,7.4608,7.4794,1210837.4384
2010-07-13 12:30:00,12.1,12.1,12.08,12.08,1099876.8472906402,7.4794,7.4794,7.467,7.467,1099876.8473
2010-07-13 12:40:00,12.09,12.09,12.06,12.07,1397906.4039408865,7.4732,7.4732,7.4546,7.4608,1397906.4039
2010-07-13 12:50:00,12.07,12.09,12.06,12.06,4463423.645320197,7.4608,7.4732,7.4546,7.4546,4463423.6453
2010-07-13 13:00:00,12.06,12.09,12.05,12.08,1621059.1133004923,7.4546,7.4732,7.4485,7.467,1621059.1133
2010-07-13 13:10:00,12.08,12.09,12.03,12.03,1418226.6009852216,7.467,7.4732,7.4361,7.4361,1418226.601
2010-07-13 13:20:00,12.04,12.05,12.03,12.05,892241.3793103447,7.4423,7.4485,7.4361,7.4485,892241.3793
2010-07-13 13:30:00,12.05,12.07,12.04,12.07,2350985.2216748768,7.4485,7.4608,7.4423,7.4608,2350985.2217
2010-07-13 13:40:00,12.07,12.07,12.05,12.05,836083.7438423644,7.4608,7.4608,7.4485,7.4485,836083.7438
2010-07-13 13:50:00,12.05,12.06,12.03,12.04,818842.3645320196,7.4485,7.4546,7.4361,7.4423,818842.3645
2010-07-13 14:00:00,12.04,12.08,12.04,12.06,2384113.300492611,7.4423,7.467,7.4423,7.4546,2384113.3005
2010-07-13 14:10:00,12.06,12.08,12.05,12.07,2646428.571428572,7.4546,7.467,7.4485,7.4608,2646428.5714
2010-07-13 14:20:00,12.07,12.07,12.05,12.06,1184729.0640394087,7.4608,7.4608,7.4485,7.4546,1184729.064
2010-07-13 14:30:00,12.06,12.08,12.06,12.08,1388054.187192118,7.4546,7.467,7.4546,7.467,1388054.1872
2010-07-13 14:40:00,12.08,12.1,12.07,12.09,760960.5911330049,7.467,7.4794,7.4608,7.4732,760960.5911
2010-07-13 14:50:00,12.09,12.1,12.07,12.09,1358251.2315270936,7.4732,7.4794,7.4608,7.4732,1358251.2315
2010-07-13 15:00:00,12.09,12.12,12.09,12.1,2809975.369458128,7.4732,7.4917,7.4732,7.4794,2809975.3695
2010-07-13 15:10:00,12.1,12.12,12.1,12.12,2051354.679802956,7.4794,7.4917,7.4794,7.4917,2051354.6798
2010-07-13 15:20:00,12.12,12.12,12.09,12.12,4375738.916256158,7.4917,7.4917,7.4732,7.4917,4375738.9163
2010-07-13 15:30:00,12.12,12.12,12.11,12.12,2006034.4827586203,7.4917,7.4917,7.4855,7.4917,2006034.4828
2010-07-13 15:40:00,12.12,12.16,12.12,12.13,4435837.438423645,7.4917,7.5165,7.4917,7.4979,4435837.4384
2010-07-13 15:50:00,12.13,12.15,12.09,12.1,12073029.556650246,7.4979,7.5103,7.4732,7.4794,12073029.5567
2010-07-14 09:30:00,12.03,12.04,11.92,11.95,7990763.546798029,7.4361,7.4423,7.3681,7.3866,7990763.5468
2010-07-14 09:40:00,11.95,11.98,11.94,11.97,2326477.832512315,7.3866,7.4052,7.3805,7.399,2326477.8325
2010-07-14 09:50:00,11.97,11.98,11.94,11.96,2296551.7241379307,7.399,7.4052,7.3805,7.3928,2296551.7241
2010-07-14 10:00:00,11.95,11.98,11.94,11.97,8575492.610837437,7.3866,7.4052,7.3805,7.399,8575492.6108
2010-07-14 10:10:00,11.97,11.99,11.95,11.96,1273152.7093596058,7.399,7.4114,7.3866,7.3928,1273152.7094
2010-07-14 10:20:00,11.96,12.0,11.96,11.97,1968226.6009852216,7.3928,7.4176,7.3928,7.399,1968226.601
2010-07-14 10:30:00,11.97,11.99,11.95,11.96,1342241.3793103448,7.399,7.4114,7.3866,7.3928,1342241.3793
2010-07-14 10:40:00,11.95,11.99,11.94,11.98,1617241.3793103446,7.3866,7.4114,7.3805,7.4052,1617241.3793
2010-07-14 10:50:00,11.97,11.99,11.94,11.99,1107019.7044334975,7.399,7.4114,7.3805,7.4114,1107019.7044
2010-07-14 11:00:00,11.99,12.0,11.97,11.99,1107389.1625615763,7.4114,7.4176,7.399,7.4114,1107389.1626
2010-07-14 11:10:00,11.99,12.0,11.96,12.0,980418.7192118226,7.4114,7.4176,7.3928,7.4176,980418.7192
2010-07-14 11:20:00,12.0,12.02,11.99,12.0,1028694.581280788,7.4176,7.4299,7.4114,7.4176,1028694.5813
2010-07-14 11:30:00,12.0,12.02,11.99,12.01,860467.9802955664,7.4176,7.4299,7.4114,7.4237,860467.9803
2010-07-14 11:40:00,12.01,12.03,12.0,12.02,1011699.5073891624,7.4237,7.4361,7.4176,7.4299,1011699.5074
2010-07-14 11:50:00,12.03,12.03,12.01,12.01,1079679.802955665,7.4361,7.4361,7.4237,7.4237,1079679.803
2010-07-14 12:00:00,12.0,12.02,12.0,12.02,244211.8226600985,7.4176,7.4299,7.4176,7.4299,244211.8227
2010-07-14 12:10:00,12.02,12.03,12.0,12.03,399014.77832512313,7.4299,7.4361,7.4176,7.4361,399014.7783
2010-07-14 12:20:00,12.03,12.03,12.02,12.03,203325.12315270933,7.4361,7.4361,7.4299,7.4361,203325.1232
2010-07-14 12:30:00,12.03,12.04,12.02,12.04,561699.5073891626,7.4361,7.4423,7.4299,7.4423,561699.5074
2010-07-14 12:40:00,12.03,12.04,12.02,12.03,1034852.2167487683,7.4361,7.4423,7.4299,7.4361,1034852.2167
2010-07-14 12:50:00,12.03,12.03,11.99,12.0,1233497.5369458126,7.4361,7.4361,7.4114,7.4176,1233497.5369
2010-07-14 13:00:00,12.01,12.01,11.99,12.0,2698275.862068965,7.4237,7.4237,7.4114,7.4176,2698275.8621
2010-07-14 13:10:00,12.0,12.01,11.99,12.0,369088.6699507389,7.4176,7.4237,7.4114,7.4176,369088.67
2010-07-14 13:20:00,12.0,12.02,11.99,11.99,752709.3596059113,7.4176,7.4299,7.4114,7.4114,752709.3596
2010-07-14 13:30:00,11.99,12.01,11.99,11.99,376970.4433497537,7.4114,7.4237,7.4114,7.4114,376970.4433
2010-07-14 13:40:00,11.99,12.0,11.97,11.98,594581.2807881773,7.4114,7.4176,7.399,7.4052,594581.2808
2010-07-14 13:50:00,11.97,11.98,11.94,11.95,905295.566502463,7.399,7.4052,7.3805,7.3866,905295.5665
2010-07-14 14:00:00,11.96,11.97,11.9,11.92,4859605.911330049,7.3928,7.399,7.3557,7.3681,4859605.9113
2010-07-14 14:10:00,11.92,11.94,11.9,11.93,3751724.137931034,7.3681,7.3805,7.3557,7.3743,3751724.1379
2010-07-14 14:20:00,11.93,11.94,11.87,11.9,1656403.9408866994,7.3743,7.3805,7.3372,7.3557,1656403.9409
2010-07-14 14:30:00,11.9,11.93,11.89,11.91,2337192.118226601,7.3557,7.3743,7.3496,7.3619,2337192.1182
2010-07-14 14:40:00,11.92,11.94,11.9,11.93,1538423.6453201969,7.3681,7.3805,7.3557,7.3743,1538423.6453
2010-07-14 14:50:00,11.93,11.94,11.92,11.93,2717610.837438423,7.3743,7.3805,7.3681,7.3743,2717610.8374
2010-07-14 15:00:00,11.94,11.95,11.92,11.92,1976231.527093596,7.3805,7.3866,7.3681,7.3681,1976231.5271
2010-07-14 15:10:00,11.92,11.96,11.91,11.95,2813177.3399014776,7.3681,7.3928,7.3619,7.3866,2813177.3399
2010-07-14 15:20:00,11.95,11.99,11.94,11.99,4096551.72413793,7.3866,7.4114,7.3805,7.4114,4096551.7241
2010-07-14 15:30:00,11.99,11.99,11.96,11.97,3227093.596059113,7.4114,7.4114,7.3928,7.399,3227093.5961
2010-07-14 15:40:00,11.96,11.99,11.93,11.99,4333004.926108374,7.3928,7.4114,7.3743,7.4114,4333004.9261
2010-07-14 15:50:00,11.99,12.0,11.98,12.0,10431034.48275862,7.4114,7.4176,7.4052,7.4176,10431034.4828
2010-07-15 09:30:00,12.02,12.04,11.97,11.99,6128571.428571428,7.4299,7.4423,7.399,7.4114,6128571.4286
2010-07-15 09:40:00,11.99,11.99,11.91,11.94,4072660.098522167,7.4114,7.4114,7.3619,7.3805,4072660.0985
2010-07-15 09:50:00,11.93,11.94,11.9,11.92,2209852.2167487685,7.3743,7.3805,7.3557,7.3681,2209852.2167
2010-07-15 10:00:00,11.92,11.93,11.81,11.82,6139408.866995073,7.3681,7.3743,7.3001,7.3063,6139408.867
2010-07-15 10:10:00,11.82,11.82,11.73,11.76,6974261.083743841,7.3063,7.3063,7.2507,7.2692,6974261.0837
2010-07-15 10:20:00,11.75,11.81,11.74,11.8,5325369.458128078,7.263,7.3001,7.2568,7.2939,5325369.4581
2010-07-15 10:30:00,11.79,11.81,11.75,11.8,1759729.0640394087,7.2877,7.3001,7.263,7.2939,1759729.064
2010-07-15 10:40:00,11.8,11.81,11.77,11.8,1222536.945812808,7.2939,7.3001,7.2754,7.2939,1222536.9458
2010-07-15 10:50:00,11.8,11.83,11.76,11.77,1962068.9655172413,7.2939,7.3125,7.2692,7.2754,1962068.9655
2010-07-15 11:00:00,11.77,11.78,11.72,11.73,4577463.054187192,7.2754,7.2816,7.2445,7.2507,4577463.0542
2010-07-15 11:10:00,11.73,11.78,11.73,11.77,4406157.63546798,7.2507,7.2816,7.2507,7.2754,4406157.6355
2010-07-15 11:20:00,11.77,11.8,11.77,11.8,1359975.369458128,7.2754,7.2939,7.2754,7.2939,1359975.3695
2010-07-15 11:30:00,11.79,11.8,11.77,11.8,1387807.881773399,7.2877,7.2939,7.2754,7.2939,1387807.8818
2010-07-15 11:40:00,11.8,11.8,11.76,11.77,1242733.9901477832,7.2939,7.2939,7.2692,7.2754,1242733.9901
2010-07-15 11:50:00,11.76,11.78,11.74,11.75,1191502.4630541871,7.2692,7.2816,7.2568,7.263,1191502.4631
2010-07-15 12:00:00,11.75,11.77,11.74,11.76,1698399.0147783249,7.263,7.2754,7.2568,7.2692,1698399.0148
2010-07-15 12:10:00,11.75,11.78,11.75,11.76,617487.684729064,7.263,7.2816,7.263,7.2692,617487.6847
2010-07-15 12:20:00,11.76,11.77,11.75,11.76,672906.4039408866,7.2692,7.2754,7.263,7.2692,672906.4039
2010-07-15 12:30:00,11.76,11.78,11.76,11.76,1571305.4187192116,7.2692,7.2816,7.2692,7.2692,1571305.4187
2010-07-15 12:40:00,11.76,11.77,11.75,11.76,560591.133004926,7.2692,7.2754,7.263,7.2692,560591.133
2010-07-15 12:50:00,11.76,11.78,11.75,11.77,555172.4137931034,7.2692,7.2816,7.263,7.2754,555172.4138
2010-07-15 13:00:00,11.77,11.82,11.77,11.81,2562931.0344827585,7.2754,7.3063,7.2754,7.3001,2562931.0345
2010-07-15 13:10:00,11.81,11.86,11.8,11.85,2902216.7487684726,7.3001,7.331,7.2939,7.3248,2902216.7488
2010-07-15 13:20:00,11.85,11.88,11.85,11.86,1990270.9359605908,7.3248,7.3434,7.3248,7.331,1990270.936
2010-07-15 13:30:00,11.86,11.88,11.84,11.86,1330788.1773399014,7.331,7.3434,7.3187,7.331,1330788.1773
2010-07-15 13:40:00,11.86,11.86,11.84,11.86,433251.2315270936,7.331,7.331,7.3187,7.331,433251.2315
2010-07-15 13:50:00,11.86,11.86,11.83,11.85,551108.3743842364,7.331,7.331,7.3125,7.3248,551108.3744
2010-07-15 14:00:00,11.84,11.88,11.82,11.82,1818842.36453202,7.3187,7.3434,7.3063,7.3063,1818842.3645
2010-07-15 14:10:00,11.82,11.86,11.81,11.86,874261.0837438423,7.3063,7.331,7.3001,7.331,874261.0837
2010-07-15 14:20:00,11.86,11.89,11.84,11.88,788300.4926108373,7.331,7.3496,7.3187,7.3434,788300.4926
2010-07-15 14:30:00,11.89,11.9,11.87,11.87,2325369.4581280784,7.3496,7.3557,7.3372,7.3372,2325369.4581
2010-07-15 14:40:00,11.88,11.91,11.87,11.91,1844211.8226600983,7.3434,7.3619,7.3372,7.3619,1844211.8227
2010-07-15 14:50:00,11.91,11.92,11.89,11.9,1206773.3990147782,7.3619,7.3681,7.3496,7.3557,1206773.399
2010-07-15 15:00:00,11.89,11.9,11.85,11.86,2124014.778325123,7.3496,7.3557,7.3248,7.331,2124014.7783
2010-07-15 15:10:00,11.85,11.86,11.81,11.82,4144334.9753694576,7.3248,7.331,7.3001,7.3063,4144334.9754
2010-07-15 15:20:00,11.83,11.87,11.81,11.87,3439778.325123152,7.3125,7.3372,7.3001,7.3372,3439778.3251
2010-07-15 15:30:00,11.87,11.96,11.86,11.95,9401477.832512314,7.3372,7.3928,7.331,7.3866,9401477.8325
2010-07-15 15:40:00,11.95,12.0,11.94,11.98,8023522.167487684,7.3866,7.4176,7.3805,7.4052,8023522.1675
2010-07-15 15:50:00,11.97,12.03,11.97,11.98,8491502.463054186,7.399,7.4361,7.399,7.4052,8491502.4631
2010-07-16 09:30:00,11.82,11.86,11.74,11.75,7524261.083743841,7.3063,7.331,7.2568,7.263,7524261.0837
2010-07-16 09:40:00,11.75,11.77,11.72,11.73,11531034.48275862,7.263,7.2754,7.2445,7.2507,11531034.4828
2010-07-16 09:50:00,11.73,11.76,11.66,11.68,18969088.66995074,7.2507,7.2692,7.2074,7.2198,18969088.67
2010-07-16 10:00:00,11.68,11.7,11.62,11.64,9230049.261083744,7.2198,7.2321,7.1827,7.195,9230049.2611
2010-07-16 10:10:00,11.65,11.68,11.64,11.68,4156773.399014778,7.2012,7.2198,7.195,7.2198,4156773.399
2010-07-16 10:20:00,11.68,11.68,11.64,11.65,4166871.9211822655,7.2198,7.2198,7.195,7.2012,4166871.9212
2010-07-16 10:30:00,11.65,11.67,11.63,11.65,3539901.477832512,7.2012,7.2136,7.1888,7.2012,3539901.4778
2010-07-16 10:40:00,11.64,11.68,11.63,11.65,1438300.492610837,7.195,7.2198,7.1888,7.2012,1438300.4926
2010-07-16 10:50:00,11.64,11.67,11.64,11.66,3393103.448275862,7.195,7.2136,7.195,7.2074,3393103.4483
2010-07-16 11:00:00,11.65,11.67,11.61,11.64,1654187.1921182266,7.2012,7.2136,7.1765,7.195,1654187.1921
2010-07-16 11:10:00,11.64,11.65,11.63,11.64,1569088.6699507388,7.195,7.2012,7.1888,7.195,1569088.67
2010-07-16 11:20:00,11.64,11.64,11.59,11.62,2015147.7832512315,7.195,7.195,7.1641,7.1827,2015147.7833
2010-07-16 11:30:00,11.62,11.62,11.59,11.61,2967857.1428571427,7.1827,7.1827,7.1641,7.1765,2967857.1429
2010-07-16 11:40:00,11.61,11.62,11.6,11.6,1886699.5073891624,7.1765,7.1827,7.1703,7.1703,1886699.5074
2010-07-16 11:50:00,11.6,11.61,11.58,11.59,3106034.4827586203,7.1703,7.1765,7.1579,7.1641,3106034.4828
2010-07-16 12:00:00,11.59,11.62,11.58,11.61,1830295.5665024628,7.1641,7.1827,7.1579,7.1765,1830295.5665
2010-07-16 12:10:00,11.61,11.63,11.58,11.6,1332512.315270936,7.1765,7.1888,7.1579,7.1703,1332512.3153
2010-07-16 12:20:00,11.6,11.61,11.58,11.61,2568472.9064039406,7.1703,7.1765,7.1579,7.1765,2568472.9064
2010-07-16 12:30:00,11.6,11.61,11.59,11.6,2387315.2709359606,7.1703,7.1765,7.1641,7.1703,2387315.2709
2010-07-16 12:40:00,11.6,11.61,11.59,11.6,2054064.0394088668,7.1703,7.1765,7.1641,7.1703,2054064.0394
2010-07-16 12:50:00,11.6,11.6,11.57,11.57,1628940.8866995072,7.1703,7.1703,7.1518,7.1518,1628940.8867
2010-07-16 13:00:00,11.58,11.6,11.57,11.58,2141748.768472906,7.1579,7.1703,7.1518,7.1579,2141748.7685
2010-07-16 13:10:00,11.59,11.6,11.57,11.6,1265147.7832512313,7.1641,7.1703,7.1518,7.1703,1265147.7833
2010-07-16 13:20:00,11.59,11.6,11.56,11.57,1930049.261083744,7.1641,7.1703,7.1456,7.1518,1930049.2611
2010-07-16 13:30:00,11.56,11.61,11.56,11.59,4225492.610837438,7.1456,7.1765,7.1456,7.1641,4225492.6108
2010-07-16 13:40:00,11.59,11.59,11.54,11.56,2568349.753694581,7.1641,7.1641,7.1332,7.1456,2568349.7537
2010-07-16 13:50:00,11.57,11.57,11.53,11.55,3302832.5123152705,7.1518,7.1518,7.127,7.1394,3302832.5123
2010-07-16 14:00:00,11.55,11.55,11.53,11.55,2546674.8768472904,7.1394,7.1394,7.127,7.1394,2546674.8768
2010-07-16 14:10:00,11.55,11.55,11.51,11.51,1777216.7487684728,7.1394,7.1394,7.1147,7.1147,1777216.7488
2010-07-16 14:20:00,11.51,11.55,11.51,11.54,2233374.384236453,7.1147,7.1394,7.1147,7.1332,2233374.3842
2010-07-16 14:30:00,11.53,11.54,11.51,11.51,2196182.266009852,7.127,7.1332,7.1147,7.1147,2196182.266
2010-07-16 14:40:00,11.52,11.54,11.47,11.52,3888300.492610837,7.1208,7.1332,7.0899,7.1208,3888300.4926
2010-07-16 14:50:00,11.52,11.53,11.5,11.5,1797783.251231527,7.1208,7.127,7.1085,7.1085,1797783.2512
2010-07-16 15:00:00,11.5,11.52,11.5,11.51,2464039.408866995,7.1085,7.1208,7.1085,7.1147,2464039.4089
2010-07-16 15:10:00,11.51,11.51,11.48,11.48,3044704.4334975365,7.1147,7.1147,7.0961,7.0961,3044704.4335
2010-07-16 15:20:00,11.48,11.49,11.44,11.47,9035591.133004926,7.0961,7.1023,7.0714,7.0899,9035591.133
2010-07-16 15:30:00,11.47,11.53,11.47,11.51,5575246.305418719,7.0899,7.127,7.0899,7.1147,5575246.3054
2010-07-16 15:40:00,11.51,11.52,11.44,11.45,6388423.645320197,7.1147,7.1208,7.0714,7.0776,6388423.6453
2010-07-16 15:50:00,11.45,11.51,11.44,11.47,21381773.39901477,7.0776,7.1147,7.0714,7.0899,21381773.399
2010-07-19 09:30:00,11.49,11.53,11.44,11.44,2334605.911330049,7.1023,7.127,7.0714,7.0714,2334605.9113
2010-07-19 09:40:00,11.45,11.48,11.43,11.46,4216133.004926108,7.0776,7.0961,7.0652,7.0838,4216133.0049
2010-07-19 09:50:00,11.45,11.49,11.44,11.47,2953201.9704433493,7.0776,7.1023,7.0714,7.0899,2953201.9704
2010-07-19 10:00:00,11.47,11.47,11.38,11.39,2729064.039408867,7.0899,7.0899,7.0343,7.0405,2729064.0394
2010-07-19 10:10:00,11.39,11.4,11.36,11.37,2933251.2315270933,7.0405,7.0467,7.0219,7.0281,2933251.2315
2010-07-19 10:20:00,11.38,11.38,11.32,11.32,3499507.3891625614,7.0343,7.0343,6.9972,6.9972,3499507.3892
2010-07-19 10:30:00,11.32,11.35,11.31,11.31,2791871.921182266,6.9972,7.0158,6.991,6.991,2791871.9212
2010-07-19 10:40:00,11.32,11.34,11.29,11.3,2786453.201970443,6.9972,7.0096,6.9787,6.9849,2786453.202
2010-07-19 10:50:00,11.31,11.31,11.28,11.29,2588669.950738916,6.991,6.991,6.9725,6.9787,2588669.9507
2010-07-19 11:00:00,11.29,11.33,11.28,11.31,1760714.2857142854,6.9787,7.0034,6.9725,6.991,1760714.2857
2010-07-19 11:10:00,11.31,11.35,11.3,11.34,1431280.7881773398,6.991,7.0158,6.9849,7.0096,1431280.7882
2010-07-19 11:20:00,11.34,11.36,11.33,11.34,966379.3103448276,7.0096,7.0219,7.0034,7.0096,966379.3103
2010-07-19 11:30:00,11.34,11.34,11.29,11.31,965024.630541872,7.0096,7.0096,6.9787,6.991,965024.6305
2010-07-19 11:40:00,11.3,11.34,11.3,11.33,727339.9014778325,6.9849,7.0096,6.9849,7.0034,727339.9015
2010-07-19 11:50:00,11.33,11.36,11.32,11.35,728448.2758620689,7.0034,7.0219,6.9972,7.0158,728448.2759
2010-07-19 12:00:00,11.34,11.37,11.32,11.36,1544950.738916256,7.0096,7.0281,6.9972,7.0219,1544950.7389
2010-07-19 12:10:00,11.36,11.38,11.34,11.37,3199384.2364532016,7.0219,7.0343,7.0096,7.0281,3199384.2365
2010-07-19 12:20:00,11.37,11.4,11.37,11.39,1457389.162561576,7.0281,7.0467,7.0281,7.0405,1457389.1626
2010-07-19 12:30:00,11.39,11.41,11.37,11.4,1256527.093596059,7.0405,7.0529,7.0281,7.0467,1256527.0936
2010-07-19 12:40:00,11.4,11.42,11.38,11.42,1296182.266009852,7.0467,7.059,7.0343,7.059,1296182.266
2010-07-19 12:50:00,11.42,11.45,11.41,11.42,3594458.1280788174,7.059,7.0776,7.0529,7.059,3594458.1281
2010-07-19 13:00:00,11.42,11.44,11.42,11.42,471674.8768472906,7.059,7.0714,7.059,7.059,471674.8768
2010-07-19 13:10:00,11.42,11.43,11.39,11.4,1544704.4334975367,7.059,7.0652,7.0405,7.0467,1544704.4335
2010-07-19 13:20:00,11.4,11.42,11.39,11.4,1076847.290640394,7.0467,7.059,7.0405,7.0467,1076847.2906
2010-07-19 13:30:00,11.41,11.43,11.39,11.39,547290.6403940886,7.0529,7.0652,7.0405,7.0405,547290.6404
2010-07-19 13:40:00,11.39,11.4,11.37,11.4,1930911.330049261,7.0405,7.0467,7.0281,7.0467,1930911.33
2010-07-19 13:50:00,11.39,11.41,11.38,11.38,486453.2019704433,7.0405,7.0529,7.0343,7.0343,486453.202
2010-07-19 14:00:00,11.38,11.42,11.38,11.39,2192364.532019704,7.0343,7.059,7.0343,7.0405,2192364.532
2010-07-19 14:10:00,11.4,11.45,11.39,11.44,875369.4581280787,7.0467,7.0776,7.0405,7.0714,875369.4581
2010-07-19 14:20:00,11.45,11.45,11.42,11.42,1290886.699507389,7.0776,7.0776,7.059,7.059,1290886.6995
2010-07-19 14:30:00,11.42,11.44,11.42,11.44,689162.5615763547,7.059,7.0714,7.059,7.0714,689162.5616
2010-07-19 14:40:00,11.44,11.48,11.43,11.47,2173522.1674876846,7.0714,7.0961,7.0652,7.0899,2173522.1675
2010-07-19 14:50:00,11.47,11.5,11.47,11.47,2874137.9310344825,7.0899,7.1085,7.0899,7.0899,2874137.931
2010-07-19 15:00:00,11.47,11.54,11.47,11.54,6732512.315270935,7.0899,7.1332,7.0899,7.1332,6732512.3153
2010-07-19 15:10:00,11.53,11.54,11.48,11.49,2448522.1674876846,7.127,7.1332,7.0961,7.1023,2448522.1675
2010-07-19 15:20:00,11.49,11.5,11.44,11.46,2247906.4039408867,7.1023,7.1085,7.0714,7.0838,2247906.4039
2010-07-19 15:30:00,11.46,11.47,11.43,11.43,4258251.231527093,7.0838,7.0899,7.0652,7.0652,4258251.2315
2010-07-19 15:40:00,11.44,11.49,11.43,11.47,3701970.4433497535,7.0714,7.1023,7.0652,7.0899,3701970.4433
2010-07-19 15:50:00,11.47,11.48,11.44,11.47,4937438.423645319,7.0899,7.0961,7.0714,7.0899,4937438.4236
2010-07-20 09:30:00,11.25,11.31,11.24,11.28,8506280.78817734,6.954,6.991,6.9478,6.9725,8506280.7882
2010-07-20 09:40:00,11.29,11.34,11.29,11.3,3705295.566502463,6.9787,7.0096,6.9787,6.9849,3705295.5665
2010-07-20 09:50:00,11.31,11.35,11.3,11.34,3033990.147783251,6.991,7.0158,6.9849,7.0096,3033990.1478
2010-07-20 10:00:00,11.34,11.37,11.32,11.33,3541133.004926108,7.0096,7.0281,6.9972,7.0034,3541133.0049
2010-07-20 10:10:00,11.33,11.36,11.29,11.35,3386453.201970443,7.0034,7.0219,6.9787,7.0158,3386453.202
2010-07-20 10:20:00,11.35,11.38,11.34,11.37,4189285.714285714,7.0158,7.0343,7.0096,7.0281,4189285.7143
2010-07-20 10:30:00,11.36,11.4,11.34,11.38,3625369.4581280784,7.0219,7.0467,7.0096,7.0343,3625369.4581
2010-07-20 10:40:00,11.38,11.4,11.37,11.39,2220812.807881773,7.0343,7.0467,7.0281,7.0405,2220812.8079
2010-07-20 10:50:00,11.38,11.4,11.38,11.38,6440024.630541871,7.0343,7.0467,7.0343,7.0343,6440024.6305
2010-07-20 11:00:00,11.38,11.42,11.38,11.41,3754926.108374384,7.0343,7.059,7.0343,7.0529,3754926.1084
2010-07-20 11:10:00,11.42,11.44,11.41,11.43,3762438.42364532,7.059,7.0714,7.0529,7.0652,3762438.4236
2010-07-20 11:20:00,11.44,11.44,11.42,11.42,1081403.9408866994,7.0714,7.0714,7.059,7.059,1081403.9409
2010-07-20 11:30:00,11.42,11.43,11.38,11.38,2727093.5960591133,7.059,7.0652,7.0343,7.0343,2727093.5961
2010-07-20 11:40:00,11.38,11.38,11.36,11.38,3199753.6945812805,7.0343,7.0343,7.0219,7.0343,3199753.6946
2010-07-20 11:50:00,11.38,11.38,11.35,11.36,1277955.6650246305,7.0343,7.0343,7.0158,7.0219,1277955.665
2010-07-20 12:00:00,11.36,11.39,11.35,11.38,901600.9852216748,7.0219,7.0405,7.0158,7.0343,901600.9852
2010-07-20 12:10:00,11.38,11.38,11.34,11.34,1424507.3891625614,7.0343,7.0343,7.0096,7.0096,1424507.3892
2010-07-20 12:20:00,11.35,11.37,11.34,11.36,381527.0935960591,7.0158,7.0281,7.0096,7.0219,381527.0936
2010-07-20 12:30:00,11.36,11.38,11.35,11.35,836330.0492610837,7.0219,7.0343,7.0158,7.0158,836330.0493
2010-07-20 12:40:00,11.35,11.38,11.35,11.38,1050000.0,7.0158,7.0343,7.0158,7.0343,1050000.0
2010-07-20 12:50:00,11.38,11.39,11.37,11.38,1656280.7881773398,7.0343,7.0405,7.0281,7.0343,1656280.7882
2010-07-20 13:00:00,11.38,11.42,11.38,11.4,1527463.054187192,7.0343,7.059,7.0343,7.0467,1527463.0542
2010-07-20 13:10:00,11.4,11.4,11.38,11.39,582019.7044334975,7.0467,7.0467,7.0343,7.0405,582019.7044
2010-07-20 13:20:00,11.39,11.42,11.39,11.42,962068.9655172412,7.0405,7.059,7.0405,7.059,962068.9655
2010-07-20 13:30:00,11.42,11.47,11.41,11.47,1823275.862068965,7.059,7.0899,7.0529,7.0899,1823275.8621
2010-07-20 13:40:00,11.46,11.48,11.45,11.47,2081527.093596059,7.0838,7.0961,7.0776,7.0899,2081527.0936
2010-07-20 13:50:00,11.47,11.52,11.47,11.51,1984975.369458128,7.0899,7.1208,7.0899,7.1147,1984975.3695
2010-07-20 14:00:00,11.52,11.52,11.48,11.49,2748645.320197044,7.1208,7.1208,7.0961,7.1023,2748645.3202
2010-07-20 14:10:00,11.48,11.51,11.47,11.49,2374014.778325123,7.0961,7.1147,7.0899,7.1023,2374014.7783
2010-07-20 14:20:00,11.5,11.5,11.46,11.49,1434359.60591133,7.1085,7.1085,7.0838,7.1023,1434359.6059
2010-07-20 14:30:00,11.49,11.52,11.48,11.51,1642980.2955665025,7.1023,7.1208,7.0961,7.1147,1642980.2956
2010-07-20 14:40:00,11.51,11.53,11.48,11.52,2737684.729064039,7.1147,7.127,7.0961,7.1208,2737684.7291
2010-07-20 14:50:00,11.52,11.53,11.49,11.49,1164408.866995074,7.1208,7.127,7.1023,7.1023,1164408.867
2010-07-20 15:00:00,11.5,11.53,11.49,11.51,1351600.985221675,7.1085,7.127,7.1023,7.1147,1351600.9852
2010-07-20 15:10:00,11.52,11.55,11.51,11.53,2397290.6403940883,7.1208,7.1394,7.1147,7.127,2397290.6404
2010-07-20 15:20:00,11.53,11.58,11.52,11.56,2623275.862068965,7.127,7.1579,7.1208,7.1456,2623275.8621
2010-07-20 15:30:00,11.55,11.6,11.55,11.55,2672906.4039408863,7.1394,7.1703,7.1394,7.1394,2672906.4039
2010-07-20 15:40:00,11.56,11.6,11.54,11.59,4611453.201970443,7.1456,7.1703,7.1332,7.1641,4611453.202
2010-07-20 15:50:00,11.59,11.6,11.56,11.6,9665640.394088669,7.1641,7.1703,7.1456,7.1703,9665640.3941
2010-07-21 09:30:00,11.8,11.8,11.69,11.7,8036083.743842363,7.2939,7.2939,7.2259,7.2321,8036083.7438
2010-07-21 09:40:00,11.7,11.73,11.66,11.68,5574261.083743841,7.2321,7.2507,7.2074,7.2198,5574261.0837
2010-07-21 09:50:00,11.68,11.68,11.63,11.67,3410098.5221674875,7.2198,7.2198,7.1888,7.2136,3410098.5222
2010-07-21 10:00:00,11.66,11.69,11.65,11.67,6250369.458128078,7.2074,7.2259,7.2012,7.2136,6250369.4581
2010-07-21 10:10:00,11.67,11.71,11.66,11.7,2844581.280788177,7.2136,7.2383,7.2074,7.2321,2844581.2808
2010-07-21 10:20:00,11.7,11.72,11.69,11.72,1690394.0886699506,7.2321,7.2445,7.2259,7.2445,1690394.0887
2010-07-21 10:30:00,11.71,11.72,11.67,11.68,4509729.064039408,7.2383,7.2445,7.2136,7.2198,4509729.064
2010-07-21 10:40:00,11.68,11.68,11.66,11.68,1018596.0591133004,7.2198,7.2198,7.2074,7.2198,1018596.0591
2010-07-21 10:50:00,11.68,11.68,11.64,11.64,1828694.581280788,7.2198,7.2198,7.195,7.195,1828694.5813
2010-07-21 11:00:00,11.65,11.65,11.56,11.58,4391009.8522167485,7.2012,7.2012,7.1456,7.1579,4391009.8522
2010-07-21 11:10:00,11.58,11.6,11.56,11.58,2592241.379310345,7.1579,7.1703,7.1456,7.1579,2592241.3793
2010-07-21 11:20:00,11.58,11.61,11.57,11.59,3088669.950738916,7.1579,7.1765,7.1518,7.1641,3088669.9507
2010-07-21 11:30:00,11.6,11.6,11.55,11.59,8164408.866995073,7.1703,7.1703,7.1394,7.1641,8164408.867
2010-07-21 11:40:00,11.59,11.6,11.56,11.58,1771182.266009852,7.1641,7.1703,7.1456,7.1579,1771182.266
2010-07-21 11:50:00,11.58,11.62,11.57,11.61,1204556.6502463054,7.1579,7.1827,7.1518,7.1765,1204556.6502
2010-07-21 12:00:00,11.62,11.64,11.6,11.6,1301970.4433497535,7.1827,7.195,7.1703,7.1703,1301970.4433
2010-07-21 12:10:00,11.6,11.64,11.59,11.62,973275.8620689654,7.1703,7.195,7.1641,7.1827,973275.8621
2010-07-21 12:20:00,11.62,11.64,11.61,11.62,363669.9507389162,7.1827,7.195,7.1765,7.1827,363669.9507
2010-07-21 12:30:00,11.62,11.66,11.62,11.65,441256.157635468,7.1827,7.2074,7.1827,7.2012,441256.1576
2010-07-21 12:40:00,11.65,11.65,11.61,11.61,923768.4729064038,7.2012,7.2012,7.1765,7.1765,923768.4729
2010-07-21 12:50:00,11.62,11.62,11.59,11.6,1242610.8374384234,7.1827,7.1827,7.1641,7.1703,1242610.8374
2010-07-21 13:00:00,11.6,11.61,11.6,11.6,379310.3448275861,7.1703,7.1765,7.1703,7.1703,379310.3448
2010-07-21 13:10:00,11.6,11.61,11.59,11.6,484236.4532019704,7.1703,7.1765,7.1641,7.1703,484236.4532
2010-07-21 13:20:00,11.6,11.61,11.58,11.6,660344.8275862068,7.1703,7.1765,7.1579,7.1703,660344.8276
2010-07-21 13:30:00,11.6,11.62,11.6,11.61,349507.3891625616,7.1703,7.1827,7.1703,7.1765,349507.3892
2010-07-21 13:40:00,11.61,11.61,11.59,11.6,357389.16256157635,7.1765,7.1765,7.1641,7.1703,357389.1626
2010-07-21 13:50:00,11.6,11.64,11.6,11.61,642118.2266009852,7.1703,7.195,7.1703,7.1765,642118.2266
2010-07-21 14:00:00,11.61,11.61,11.52,11.52,4437315.27093596,7.1765,7.1765,7.1208,7.1208,4437315.2709
2010-07-21 14:10:00,11.52,11.53,11.45,11.51,4990270.935960591,7.1208,7.127,7.0776,7.1147,4990270.936
2010-07-21 14:20:00,11.51,11.51,11.46,11.47,4537438.423645319,7.1147,7.1147,7.0838,7.0899,4537438.4236
2010-07-21 14:30:00,11.48,11.48,11.42,11.46,4873275.862068965,7.0961,7.0961,7.059,7.0838,4873275.8621
2010-07-21 14:40:00,11.46,11.48,11.45,11.47,2950123.15270936,7.0838,7.0961,7.0776,7.0899,2950123.1527
2010-07-21 14:50:00,11.47,11.47,11.38,11.4,5815147.783251231,7.0899,7.0899,7.0343,7.0467,5815147.7833
2010-07-21 15:00:00,11.4,11.43,11.38,11.42,4669950.738916256,7.0467,7.0652,7.0343,7.059,4669950.7389
2010-07-21 15:10:00,11.42,11.46,11.41,11.41,3379064.039408867,7.059,7.0838,7.0529,7.0529,3379064.0394
2010-07-21 15:20:00,11.4,11.44,11.39,11.41,2124876.84729064,7.0467,7.0714,7.0405,7.0529,2124876.8473
2010-07-21 15:30:00,11.42,11.44,11.4,11.42,2556403.940886699,7.059,7.0714,7.0467,7.059,2556403.9409
2010-07-21 15:40:00,11.41,11.42,11.37,11.41,4283128.078817734,7.0529,7.059,7.0281,7.0529,4283128.0788
2010-07-21 15:50:00,11.42,11.43,11.37,11.39,9407389.162561577,7.059,7.0652,7.0281,7.0405,9407389.1626
2010-07-22 09:30:00,11.55,11.59,11.55,11.56,3478940.886699507,7.1394,7.1641,7.1394,7.1456,3478940.8867
2010-07-22 09:40:00,11.56,11.64,11.56,11.61,6288916.256157635,7.1456,7.195,7.1456,7.1765,6288916.2562
2010-07-22 09:50:00,11.62,11.64,11.59,11.63,5298891.625615764,7.1827,7.195,7.1641,7.1888,5298891.6256
2010-07-22 10:00:00,11.62,11.73,11.62,11.67,7583004.926108373,7.1827,7.2507,7.1827,7.2136,7583004.9261
2010-07-22 10:10:00,11.67,11.71,11.67,11.69,1098399.014778325,7.2136,7.2383,7.2136,7.2259,1098399.0148
2010-07-22 10:20:00,11.7,11.73,11.68,11.69,3080541.871921182,7.2321,7.2507,7.2198,7.2259,3080541.8719
2010-07-22 10:30:00,11.69,11.72,11.68,11.69,2489778.3251231527,7.2259,7.2445,7.2198,7.2259,2489778.3251
2010-07-22 10:40:00,11.69,11.73,11.69,11.73,1672906.4039408865,7.2259,7.2507,7.2259,7.2507,1672906.4039
2010-07-22 10:50:00,11.72,11.74,11.7,11.7,1749999.9999999998,7.2445,7.2568,7.2321,7.2321,1750000.0
2010-07-22 11:00:00,11.7,11.72,11.68,11.68,2270197.044334975,7.2321,7.2445,7.2198,7.2198,2270197.0443
2010-07-22 11:10:00,11.68,11.7,11.68,11.69,1308004.9261083745,7.2198,7.2321,7.2198,7.2259,1308004.9261
2010-07-22 11:20:00,11.7,11.72,11.68,11.7,1201970.4433497535,7.2321,7.2445,7.2198,7.2321,1201970.4433
2010-07-22 11:30:00,11.7,11.72,11.66,11.67,1791379.3103448274,7.2321,7.2445,7.2074,7.2136,1791379.3103
2010-07-22 11:40:00,11.67,11.68,11.66,11.67,1059975.369458128,7.2136,7.2198,7.2074,7.2136,1059975.3695
2010-07-22 11:50:00,11.68,11.68,11.64,11.67,1200123.1527093595,7.2198,7.2198,7.195,7.2136,1200123.1527
2010-07-22 12:00:00,11.67,11.68,11.66,11.68,846428.5714285714,7.2136,7.2198,7.2074,7.2198,846428.5714
2010-07-22 12:10:00,11.68,11.69,11.66,11.68,994211.8226600984,7.2198,7.2259,7.2074,7.2198,994211.8227
2010-07-22 12:20:00,11.68,11.69,11.66,11.68,1597783.251231527,7.2198,7.2259,7.2074,7.2198,1597783.2512
2010-07-22 12:30:00,11.68,11.69,11.68,11.68,577955.6650246305,7.2198,7.2259,7.2198,7.2198,577955.665
2010-07-22 12:40:00,11.68,11.7,11.68,11.69,355295.566502463,7.2198,7.2321,7.2198,7.2259,355295.5665
2010-07-22 12:50:00,11.69,11.72,11.68,11.72,465147.7832512315,7.2259,7.2445,7.2198,7.2445,465147.7833
2010-07-22 13:00:00,11.72,11.73,11.71,11.72,393719.21182266006,7.2445,7.2507,7.2383,7.2445,393719.2118
2010-07-22 13:10:00,11.71,11.74,11.71,11.73,1024137.9310344828,7.2383,7.2568,7.2383,7.2507,1024137.931
2010-07-22 13:20:00,11.73,11.75,11.73,11.73,435098.52216748765,7.2507,7.263,7.2507,7.2507,435098.5222
2010-07-22 13:30:00,11.73,11.73,11.72,11.73,252955.6650246305,7.2507,7.2507,7.2445,7.2507,252955.665
2010-07-22 13:40:00,11.72,11.73,11.71,11.72,627709.3596059113,7.2445,7.2507,7.2383,7.2445,627709.3596
2010-07-22 13:50:00,11.72,11.73,11.69,11.72,1469827.5862068965,7.2445,7.2507,7.2259,7.2445,1469827.5862
2010-07-22 14:00:00,11.71,11.74,11.71,11.73,407635.46798029554,7.2383,7.2568,7.2383,7.2507,407635.468
2010-07-22 14:10:00,11.73,11.76,11.73,11.73,2216133.0049261083,7.2507,7.2692,7.2507,7.2507,2216133.0049
2010-07-22 14:20:00,11.73,11.77,11.73,11.77,537068.9655172413,7.2507,7.2754,7.2507,7.2754,537068.9655
2010-07-22 14:30:00,11.77,11.77,11.73,11.75,1573029.5566502465,7.2754,7.2754,7.2507,7.263,1573029.5567
2010-07-22 14:40:00,11.73,11.75,11.72,11.75,1615394.0886699506,7.2507,7.263,7.2445,7.263,1615394.0887
2010-07-22 14:50:00,11.74,11.76,11.74,11.76,1578940.8866995072,7.2568,7.2692,7.2568,7.2692,1578940.8867
2010-07-22 15:00:00,11.76,11.76,11.73,11.75,1543103.448275862,7.2692,7.2692,7.2507,7.263,1543103.4483
2010-07-22 15:10:00,11.75,11.78,11.73,11.77,2054433.4975369456,7.263,7.2816,7.2507,7.2754,2054433.4975
2010-07-22 15:20:00,11.77,11.78,11.76,11.76,1910221.674876847,7.2754,7.2816,7.2692,7.2692,1910221.6749
2010-07-22 15:30:00,11.76,11.77,11.67,11.7,4819088.669950739,7.2692,7.2754,7.2136,7.2321,4819088.67
2010-07-22 15:40:00,11.7,11.74,11.68,11.71,9784359.60591133,7.2321,7.2568,7.2198,7.2383,9784359.6059
2010-07-22 15:50:00,11.71,11.74,11.69,11.73,14866133.004926108,7.2383,7.2568,7.2259,7.2507,14866133.0049
2010-07-23 09:30:00,11.71,11.71,11.61,11.66,7507142.857142856,7.2383,7.2383,7.1765,7.2074,7507142.8571
2010-07-23 09:40:00,11.67,11.72,11.65,11.68,2730665.024630541,7.2136,7.2445,7.2012,7.2198,2730665.0246
2010-07-23 09:50:00,11.68,11.68,11.61,11.63,3764285.714285714,7.2198,7.2198,7.1765,7.1888,3764285.7143
2010-07-23 10:00:00,11.62,11.66,11.6,11.65,2071059.1133004923,7.1827,7.2074,7.1703,7.2012,2071059.1133
2010-07-23 10:10:00,11.66,11.69,11.64,11.68,1569334.975369458,7.2074,7.2259,7.195,7.2198,1569334.9754
2010-07-23 10:20:00,11.68,11.71,11.64,11.71,1592364.5320197043,7.2198,7.2383,7.195,7.2383,1592364.532
2010-07-23 10:30:00,11.72,11.74,11.71,11.72,2117733.990147783,7.2445,7.2568,7.2383,7.2445,2117733.9901
2010-07-23 10:40:00,11.73,11.74,11.71,11.73,2266748.768472906,7.2507,7.2568,7.2383,7.2507,2266748.7685
2010-07-23 10:50:00,11.73,11.74,11.71,11.72,1349630.5418719212,7.2507,7.2568,7.2383,7.2445,1349630.5419
2010-07-23 11:00:00,11.72,11.74,11.71,11.73,807881.7733990147,7.2445,7.2568,7.2383,7.2507,807881.7734
2010-07-23 11:10:00,11.72,11.73,11.69,11.71,952709.3596059112,7.2445,7.2507,7.2259,7.2383,952709.3596
2010-07-23 11:20:00,11.71,11.72,11.69,11.72,1002955.6650246304,7.2383,7.2445,7.2259,7.2445,1002955.665
2010-07-23 11:30:00,11.72,11.73,11.71,11.72,428325.1231527093,7.2445,7.2507,7.2383,7.2445,428325.1232
2010-07-23 11:40:00,11.73,11.73,11.68,11.72,1576724.1379310344,7.2507,7.2507,7.2198,7.2445,1576724.1379
2010-07-23 11:50:00,11.73,11.76,11.72,11.73,2415886.6995073888,7.2507,7.2692,7.2445,7.2507,2415886.6995
2010-07-23 12:00:00,11.73,11.77,11.71,11.73,7658743.842364531,7.2507,7.2754,7.2383,7.2507,7658743.8424
2010-07-23 12:10:00,11.73,11.77,11.68,11.76,5187807.881773398,7.2507,7.2754,7.2198,7.2692,5187807.8818
2010-07-23 12:20:00,11.76,11.77,11.73,11.75,1658128.0788177338,7.2692,7.2754,7.2507,7.263,1658128.0788
2010-07-23 12:30:00,11.76,11.76,11.71,11.73,1056773.3990147782,7.2692,7.2692,7.2383,7.2507,1056773.399
2010-07-23 12:40:00,11.73,11.73,11.69,11.72,869334.9753694581,7.2507,7.2507,7.2259,7.2445,869334.9754
2010-07-23 12:50:00,11.72,11.75,11.7,11.75,1159975.369458128,7.2445,7.263,7.2321,7.263,1159975.3695
2010-07-23 13:00:00,11.75,11.76,11.72,11.73,648399.0147783251,7.263,7.2692,7.2445,7.2507,648399.0148
2010-07-23 13:10:00,11.73,11.78,11.73,11.77,1343472.9064039409,7.2507,7.2816,7.2507,7.2754,1343472.9064
2010-07-23 13:20:00,11.77,11.82,11.77,11.82,2676970.443349753,7.2754,7.3063,7.2754,7.3063,2676970.4433
2010-07-23 13:30:00,11.82,11.84,11.81,11.81,1351108.3743842363,7.3063,7.3187,7.3001,7.3001,1351108.3744
2010-07-23 13:40:00,11.81,11.82,11.8,11.8,571674.8768472906,7.3001,7.3063,7.2939,7.2939,571674.8768
2010-07-23 13:50:00,11.8,11.83,11.8,11.81,1822290.6403940888,7.2939,7.3125,7.2939,7.3001,1822290.6404
2010-07-23 14:00:00,11.82,11.86,11.81,11.84,2008866.995073892,7.3063,7.331,7.3001,7.3187,2008866.9951
2010-07-23 14:10:00,11.84,11.84,11.81,11.82,358620.6896551724,7.3187,7.3187,7.3001,7.3063,358620.6897
2010-07-23 14:20:00,11.82,11.83,11.78,11.81,1714532.0197044334,7.3063,7.3125,7.2816,7.3001,1714532.0197
2010-07-23 14:30:00,11.81,11.82,11.8,11.81,756157.6354679802,7.3001,7.3063,7.2939,7.3001,756157.6355
2010-07-23 14:40:00,11.81,11.83,11.8,11.82,798029.5566502463,7.3001,7.3125,7.2939,7.3063,798029.5567
2010-07-23 14:50:00,11.82,11.86,11.82,11.84,1793719.21182266,7.3063,7.331,7.3063,7.3187,1793719.2118
2010-07-23 15:00:00,11.84,11.85,11.81,11.84,873768.4729064038,7.3187,7.3248,7.3001,7.3187,873768.4729
2010-07-23 15:10:00,11.84,11.85,11.8,11.82,1847660.098522168,7.3187,7.3248,7.2939,7.3063,1847660.0985
2010-07-23 15:20:00,11.82,11.84,11.8,11.81,1189039.408866995,7.3063,7.3187,7.2939,7.3001,1189039.4089
2010-07-23 15:30:00,11.82,11.83,11.78,11.79,1992118.226600985,7.3063,7.3125,7.2816,7.2877,1992118.2266
2010-07-23 15:40:00,11.78,11.8,11.74,11.78,3700369.4581280784,7.2816,7.2939,7.2568,7.2816,3700369.4581
2010-07-23 15:50:00,11.78,11.82,11.77,11.81,5645812.8078817725,7.2816,7.3063,7.2754,7.3001,5645812.8079
2010-07-26 09:30:00,11.83,11.86,11.79,11.81,4981773.3990147775,7.3125,7.331,7.2877,7.3001,4981773.399
2010-07-26 09:40:00,11.81,11.81,11.77,11.79,2112192.118226601,7.3001,7.3001,7.2754,7.2877,2112192.1182
2010-07-26 09:50:00,11.79,11.82,11.78,11.81,3374014.778325123,7.2877,7.3063,7.2816,7.3001,3374014.7783
2010-07-26 10:00:00,11.82,11.9,11.82,11.9,6635467.980295566,7.3063,7.3557,7.3063,7.3557,6635467.9803
2010-07-26 10:10:00,11.9,11.93,11.89,11.93,3279802.9556650245,7.3557,7.3743,7.3496,7.3743,3279802.9557
2010-07-26 10:20:00,11.93,11.93,11.9,11.91,3215886.6995073888,7.3743,7.3743,7.3557,7.3619,3215886.6995
2010-07-26 10:30:00,11.9,11.92,11.88,11.91,2912315.27093596,7.3557,7.3681,7.3434,7.3619,2912315.2709
2010-07-26 10:40:00,11.91,11.91,11.88,11.9,2401970.443349753,7.3619,7.3619,7.3434,7.3557,2401970.4433
2010-07-26 10:50:00,11.9,11.92,11.89,11.92,2254556.6502463054,7.3557,7.3681,7.3496,7.3681,2254556.6502
2010-07-26 11:00:00,11.93,11.94,11.91,11.92,3434605.911330049,7.3743,7.3805,7.3619,7.3681,3434605.9113
2010-07-26 11:10:00,11.93,11.96,11.92,11.95,1798029.556650246,7.3743,7.3928,7.3681,7.3866,1798029.5567
2010-07-26 11:20:00,11.95,11.97,11.92,11.96,5281773.3990147775,7.3866,7.399,7.3681,7.3928,5281773.399
2010-07-26 11:30:00,11.96,11.97,11.95,11.97,1283743.842364532,7.3928,7.399,7.3866,7.399,1283743.8424
2010-07-26 11:40:00,11.96,11.99,11.96,11.99,1958620.689655172,7.3928,7.4114,7.3928,7.4114,1958620.6897
2010-07-26 11:50:00,11.99,11.99,11.97,11.97,666995.0738916255,7.4114,7.4114,7.399,7.399,666995.0739
2010-07-26 12:00:00,11.98,11.99,11.97,11.99,1124507.3891625614,7.4052,7.4114,7.399,7.4114,1124507.3892
2010-07-26 12:10:00,11.99,12.0,11.98,11.99,2031650.2463054184,7.4114,7.4176,7.4052,7.4114,2031650.2463
2010-07-26 12:20:00,11.99,12.0,11.99,11.99,1820566.502463054,7.4114,7.4176,7.4114,7.4114,1820566.5025
2010-07-26 12:30:00,11.99,11.99,11.97,11.98,975985.2216748768,7.4114,7.4114,7.399,7.4052,975985.2217
2010-07-26 12:40:00,11.98,11.99,11.94,11.96,1354064.0394088668,7.4052,7.4114,7.3805,7.3928,1354064.0394
2010-07-26 12:50:00,11.96,11.97,11.92,11.96,1912684.7290640392,7.3928,7.399,7.3681,7.3928,1912684.7291
2010-07-26 13:00:00,11.95,11.96,11.94,11.94,1672660.0985221674,7.3866,7.3928,7.3805,7.3805,1672660.0985
2010-07-26 13:10:00,11.95,11.96,11.94,11.96,364778.3251231527,7.3866,7.3928,7.3805,7.3928,364778.3251
2010-07-26 13:20:00,11.95,11.97,11.95,11.96,359113.3004926108,7.3866,7.399,7.3866,7.3928,359113.3005
2010-07-26 13:30:00,11.97,11.98,11.95,11.95,1682389.162561576,7.399,7.4052,7.3866,7.3866,1682389.1626
2010-07-26 13:40:00,11.96,11.99,11.96,11.99,763669.9507389162,7.3928,7.4114,7.3928,7.4114,763669.9507
2010-07-26 13:50:00,11.98,11.99,11.97,11.98,1444827.5862068965,7.4052,7.4114,7.399,7.4052,1444827.5862
2010-07-26 14:00:00,11.99,11.99,11.97,11.97,288916.2561576354,7.4114,7.4114,7.399,7.399,288916.2562
2010-07-26 14:10:00,11.98,11.99,11.97,11.99,341871.921182266,7.4052,7.4114,7.399,7.4114,341871.9212
2010-07-26 14:20:00,11.98,11.99,11.94,11.94,1973029.556650246,7.4052,7.4114,7.3805,7.3805,1973029.5567
2010-07-26 14:30:00,11.94,11.94,11.9,11.9,1303448.2758620689,7.3805,7.3805,7.3557,7.3557,1303448.2759
2010-07-26 14:40:00,11.9,11.93,11.9,11.91,964285.7142857142,7.3557,7.3743,7.3557,7.3619,964285.7143
2010-07-26 14:50:00,11.91,11.92,11.9,11.91,1590640.39408867,7.3619,7.3681,7.3557,7.3619,1590640.3941
2010-07-26 15:00:00,11.92,11.94,11.91,11.93,1418226.6009852216,7.3681,7.3805,7.3619,7.3743,1418226.601
2010-07-26 15:10:00,11.93,11.94,11.92,11.93,835591.133004926,7.3743,7.3805,7.3681,7.3743,835591.133
2010-07-26 15:20:00,11.94,11.97,11.94,11.95,1732881.7733990147,7.3805,7.399,7.3805,7.3866,1732881.7734
2010-07-26 15:30:00,11.96,11.97,11.94,11.96,1476477.8325123151,7.3928,7.399,7.3805,7.3928,1476477.8325
2010-07-26 15:40:00,11.97,12.0,11.96,11.99,5069950.738916256,7.399,7.4176,7.3928,7.4114,5069950.7389
2010-07-26 15:50:00,11.99,12.01,11.99,11.99,10616748.768472906,7.4114,7.4237,7.4114,7.4114,10616748.7685
2010-07-27 09:30:00,12.14,12.2,12.13,12.2,9131034.48275862,7.5041,7.5412,7.4979,7.5412,9131034.4828
2010-07-27 09:40:00,12.19,12.2,12.12,12.13,7504187.192118226,7.535,7.5412,7.4917,7.4979,7504187.1921
2010-07-27 09:50:00,12.13,12.15,12.12,12.12,4863916.256157635,7.4979,7.5103,7.4917,7.4917,4863916.2562
2010-07-27 10:00:00,12.12,12.18,12.06,12.06,11230295.56650246,7.4917,7.5288,7.4546,7.4546,11230295.5665
2010-07-27 10:10:00,12.07,12.08,12.04,12.07,5712561.57635468,7.4608,7.467,7.4423,7.4608,5712561.5764
2010-07-27 10:20:00,12.08,12.11,12.07,12.1,3397290.6403940883,7.467,7.4855,7.4608,7.4794,3397290.6404
2010-07-27 10:30:00,12.1,12.12,12.08,12.09,4015517.24137931,7.4794,7.4917,7.467,7.4732,4015517.2414
2010-07-27 10:40:00,12.09,12.1,12.06,12.07,2620320.197044335,7.4732,7.4794,7.4546,7.4608,2620320.197
2010-07-27 10:50:00,12.07,12.09,12.06,12.07,1352216.7487684728,7.4608,7.4732,7.4546,7.4608,1352216.7488
2010-07-27 11:00:00,12.07,12.07,12.03,12.04,2658004.9261083743,7.4608,7.4608,7.4361,7.4423,2658004.9261
2010-07-27 11:10:00,12.05,12.05,12.0,12.0,4542487.684729064,7.4485,7.4485,7.4176,7.4176,4542487.6847
2010-07-27 11:20:00,12.0,12.03,11.99,12.03,3136945.8128078813,7.4176,7.4361,7.4114,7.4361,3136945.8128
2010-07-27 11:30:00,12.03,12.04,12.02,12.03,2324261.0837438423,7.4361,7.4423,7.4299,7.4361,2324261.0837
2010-07-27 11:40:00,12.04,12.05,12.03,12.03,1144088.6699507388,7.4423,7.4485,7.4361,7.4361,1144088.67
2010-07-27 11:50:00,12.03,12.07,12.03,12.07,9582389.162561577,7.4361,7.4608,7.4361,7.4608,9582389.1626
2010-07-27 12:00:00,12.07,12.07,12.04,12.07,2554926.108374384,7.4608,7.4608,7.4423,7.4608,2554926.1084
2010-07-27 12:10:00,12.07,12.09,12.07,12.07,1793965.5172413792,7.4608,7.4732,7.4608,7.4608,1793965.5172
2010-07-27 12:20:00,12.07,12.07,12.06,12.07,907758.6206896552,7.4608,7.4608,7.4546,7.4608,907758.6207
2010-07-27 12:30:00,12.07,12.07,12.05,12.07,3098768.472906404,7.4608,7.4608,7.4485,7.4608,3098768.4729
2010-07-27 12:40:00,12.07,12.07,12.04,12.05,2273029.556650246,7.4608,7.4608,7.4423,7.4485,2273029.5567
2010-07-27 12:50:00,12.04,12.06,12.04,12.05,1632881.7733990147,7.4423,7.4546,7.4423,7.4485,1632881.7734
2010-07-27 13:00:00,12.04,12.06,12.03,12.06,1117487.684729064,7.4423,7.4546,7.4361,7.4546,1117487.6847
2010-07-27 13:10:00,12.06,12.06,12.04,12.05,763793.1034482758,7.4546,7.4546,7.4423,7.4485,763793.1034
2010-07-27 13:20:00,12.04,12.06,12.01,12.01,1099630.5418719212,7.4423,7.4546,7.4237,7.4237,1099630.5419
2010-07-27 13:30:00,12.02,12.03,12.01,12.03,1096921.1822660095,7.4299,7.4361,7.4237,7.4361,1096921.1823
2010-07-27 13:40:00,12.03,12.05,12.0,12.04,786945.8128078817,7.4361,7.4485,7.4176,7.4423,786945.8128
2010-07-27 13:50:00,12.05,12.05,12.03,12.03,680418.7192118226,7.4485,7.4485,7.4361,7.4361,680418.7192
2010-07-27 14:00:00,12.03,12.05,12.02,12.04,813793.1034482758,7.4361,7.4485,7.4299,7.4423,813793.1034
2010-07-27 14:10:00,12.04,12.07,12.02,12.07,820073.8916256157,7.4423,7.4608,7.4299,7.4608,820073.8916
2010-07-27 14:20:00,12.07,12.07,12.04,12.06,767487.684729064,7.4608,7.4608,7.4423,7.4546,767487.6847
2010-07-27 14:30:00,12.05,12.06,12.04,12.05,687561.5763546798,7.4485,7.4546,7.4423,7.4485,687561.5764
2010-07-27 14:40:00,12.06,12.06,12.03,12.05,554926.1083743842,7.4546,7.4546,7.4361,7.4485,554926.1084
2010-07-27 14:50:00,12.04,12.05,12.01,12.03,1408743.842364532,7.4423,7.4485,7.4237,7.4361,1408743.8424
2010-07-27 15:00:00,12.03,12.05,12.03,12.05,529433.4975369457,7.4361,7.4485,7.4361,7.4485,529433.4975
2010-07-27 15:10:00,12.05,12.06,12.03,12.05,1228817.7339901477,7.4485,7.4546,7.4361,7.4485,1228817.734
2010-07-27 15:20:00,12.04,12.07,12.04,12.07,1569211.8226600983,7.4423,7.4608,7.4423,7.4608,1569211.8227
2010-07-27 15:30:00,12.07,12.07,12.03,12.03,919950.738916256,7.4608,7.4608,7.4361,7.4361,919950.7389
2010-07-27 15:40:00,12.04,12.05,12.02,12.03,2094458.1280788176,7.4423,7.4485,7.4299,7.4361,2094458.1281
2010-07-27 15:50:00,12.03,12.03,12.01,12.02,5164039.408866995,7.4361,7.4361,7.4237,7.4299,5164039.4089
2010-07-28 09:30:00,11.98,12.06,11.97,12.04,3668965.517241379,7.4052,7.4546,7.399,7.4423,3668965.5172
2010-07-28 09:40:00,12.04,12.04,11.99,12.0,2724999.9999999995,7.4423,7.4423,7.4114,7.4176,2725000.0
2010-07-28 09:50:00,12.0,12.02,11.98,11.99,1786453.2019704431,7.4176,7.4299,7.4052,7.4114,1786453.202
2010-07-28 10:00:00,11.99,12.01,11.97,11.97,1130911.330049261,7.4114,7.4237,7.399,7.399,1130911.33
2010-07-28 10:10:00,11.97,11.99,11.95,11.98,1161330.0492610836,7.399,7.4114,7.3866,7.4052,1161330.0493
2010-07-28 10:20:00,11.98,11.99,11.92,11.95,2236576.354679803,7.4052,7.4114,7.3681,7.3866,2236576.3547
2010-07-28 10:30:00,11.95,11.95,11.9,11.94,2050985.2216748768,7.3866,7.3866,7.3557,7.3805,2050985.2217
2010-07-28 10:40:00,11.94,11.98,11.94,11.96,1129802.9556650245,7.3805,7.4052,7.3805,7.3928,1129802.9557
2010-07-28 10:50:00,11.95,11.97,11.94,11.96,656650.2463054187,7.3866,7.399,7.3805,7.3928,656650.2463
2010-07-28 11:00:00,11.95,11.96,11.93,11.94,813054.1871921181,7.3866,7.3928,7.3743,7.3805,813054.1872
2010-07-28 11:10:00,11.93,11.97,11.93,11.94,1081773.3990147782,7.3743,7.399,7.3743,7.3805,1081773.399
2010-07-28 11:20:00,11.94,11.96,11.93,11.94,1265763.5467980294,7.3805,7.3928,7.3743,7.3805,1265763.5468
2010-07-28 11:30:00,11.94,11.99,11.94,11.97,4278078.81773399,7.3805,7.4114,7.3805,7.399,4278078.8177
2010-07-28 11:40:00,11.97,11.98,11.94,11.94,1100862.0689655172,7.399,7.4052,7.3805,7.3805,1100862.069
2010-07-28 11:50:00,11.94,11.95,11.94,11.94,886699.5073891624,7.3805,7.3866,7.3805,7.3805,886699.5074
2010-07-28 12:00:00,11.94,11.95,11.93,11.94,684729.0640394088,7.3805,7.3866,7.3743,7.3805,684729.064
2010-07-28 12:10:00,11.94,11.96,11.93,11.96,480911.330049261,7.3805,7.3928,7.3743,7.3928,480911.33
2010-07-28 12:20:00,11.96,11.97,11.96,11.96,225492.6108374384,7.3928,7.399,7.3928,7.3928,225492.6108
2010-07-28 12:30:00,11.95,11.96,11.94,11.95,691748.7684729063,7.3866,7.3928,7.3805,7.3866,691748.7685
2010-07-28 12:40:00,11.95,11.97,11.95,11.96,200000.0,7.3866,7.399,7.3866,7.3928,200000.0
2010-07-28 12:50:00,11.95,12.0,11.94,12.0,1191625.615763547,7.3866,7.4176,7.3805,7.4176,1191625.6158
2010-07-28 13:00:00,12.0,12.0,11.97,11.99,880665.0246305418,7.4176,7.4176,7.399,7.4114,880665.0246
2010-07-28 13:10:00,11.99,12.01,11.99,11.99,921921.1822660096,7.4114,7.4237,7.4114,7.4114,921921.1823
2010-07-28 13:20:00,11.98,11.99,11.96,11.97,1292118.226600985,7.4052,7.4114,7.3928,7.399,1292118.2266
2010-07-28 13:30:00,11.97,11.98,11.95,11.97,680665.0246305418,7.399,7.4052,7.3866,7.399,680665.0246
2010-07-28 13:40:00,11.97,11.97,11.94,11.96,622167.487684729,7.399,7.399,7.3805,7.3928,622167.4877
2010-07-28 13:50:00,11.96,11.98,11.95,11.97,703078.81773399,7.3928,7.4052,7.3866,7.399,703078.8177
2010-07-28 14:00:00,11.97,11.99,11.95,11.99,2154802.9556650245,7.399,7.4114,7.3866,7.4114,2154802.9557
2010-07-28 14:10:00,11.99,11.99,11.94,11.94,2130665.024630541,7.4114,7.4114,7.3805,7.3805,2130665.0246
2010-07-28 14:20:00,11.94,11.95,11.91,11.94,1673399.0147783249,7.3805,7.3866,7.3619,7.3805,1673399.0148
2010-07-28 14:30:00,11.94,11.97,11.94,11.94,753078.81773399,7.3805,7.399,7.3805,7.3805,753078.8177
2010-07-28 14:40:00,11.94,11.95,11.91,11.92,790763.5467980294,7.3805,7.3866,7.3619,7.3681,790763.5468
2010-07-28 14:50:00,11.92,11.94,11.92,11.93,810960.5911330049,7.3681,7.3805,7.3681,7.3743,810960.5911
2010-07-28 15:00:00,11.93,11.94,11.89,11.9,1590640.39408867,7.3743,7.3805,7.3496,7.3557,1590640.3941
2010-07-28 15:10:00,11.9,11.9,11.87,11.88,2674137.9310344825,7.3557,7.3557,7.3372,7.3434,2674137.931
2010-07-28 15:20:00,11.88,11.91,11.87,11.9,1122413.793103448,7.3434,7.3619,7.3372,7.3557,1122413.7931
2010-07-28 15:30:00,11.9,11.94,11.9,11.91,1396674.8768472904,7.3557,7.3805,7.3557,7.3619,1396674.8768
2010-07-28 15:40:00,11.91,11.94,11.91,11.93,1688546.7980295564,7.3619,7.3805,7.3619,7.3743,1688546.798
2010-07-28 15:50:00,11.93,11.93,11.9,11.91,5642364.532019704,7.3743,7.3743,7.3557,7.3619,5642364.532
2010-07-29 09:30:00,12.02,12.07,12.02,12.06,3120812.807881773,7.4299,7.4608,7.4299,7.4546,3120812.8079
2010-07-29 09:40:00,12.06,12.07,12.03,12.05,3319088.6699507385,7.4546,7.4608,7.4361,7.4485,3319088.67
2010-07-29 09:50:00,12.05,12.06,12.03,12.04,1520935.9605911328,7.4485,7.4546,7.4361,7.4423,1520935.9606
2010-07-29 10:00:00,12.04,12.05,12.0,12.03,1416502.4630541871,7.4423,7.4485,7.4176,7.4361,1416502.4631
2010-07-29 10:10:00,12.02,12.03,11.99,12.01,1302586.2068965517,7.4299,7.4361,7.4114,7.4237,1302586.2069
2010-07-29 10:20:00,12.01,12.02,11.97,11.99,2170073.891625616,7.4237,7.4299,7.399,7.4114,2170073.8916
2010-07-29 10:30:00,11.99,12.02,11.97,12.0,1557635.4679802954,7.4114,7.4299,7.399,7.4176,1557635.468
2010-07-29 10:40:00,11.99,12.02,11.98,12.01,1340640.39408867,7.4114,7.4299,7.4052,7.4237,1340640.3941
2010-07-29 10:50:00,12.01,12.02,12.0,12.0,978694.581280788,7.4237,7.4299,7.4176,7.4176,978694.5813
2010-07-29 11:00:00,12.0,12.0,11.94,11.94,1682512.315270936,7.4176,7.4176,7.3805,7.3805,1682512.3153
2010-07-29 11:10:00,11.95,11.97,11.9,11.9,2046551.724137931,7.3866,7.399,7.3557,7.3557,2046551.7241
2010-07-29 11:20:00,11.9,11.92,11.88,11.88,2540886.6995073888,7.3557,7.3681,7.3434,7.3434,2540886.6995
2010-07-29 11:30:00,11.87,11.89,11.84,11.88,3780295.566502463,7.3372,7.3496,7.3187,7.3434,3780295.5665
2010-07-29 11:40:00,11.88,11.89,11.86,11.87,1847044.3349753693,7.3434,7.3496,7.331,7.3372,1847044.335
2010-07-29 11:50:00,11.87,11.89,11.85,11.86,1871305.418719212,7.3372,7.3496,7.3248,7.331,1871305.4187
2010-07-29 12:00:00,11.86,11.86,11.81,11.86,4892118.226600985,7.331,7.331,7.3001,7.331,4892118.2266
2010-07-29 12:10:00,11.86,11.89,11.85,11.89,1172906.4039408865,7.331,7.3496,7.3248,7.3496,1172906.4039
2010-07-29 12:20:00,11.88,11.88,11.84,11.87,1330541.871921182,7.3434,7.3434,7.3187,7.3372,1330541.8719
2010-07-29 12:30:00,11.87,11.87,11.82,11.84,1728078.81773399,7.3372,7.3372,7.3063,7.3187,1728078.8177
2010-07-29 12:40:00,11.84,11.85,11.81,11.83,1186453.2019704431,7.3187,7.3248,7.3001,7.3125,1186453.202
2010-07-29 12:50:00,11.83,11.9,11.82,11.9,6965640.39408867,7.3125,7.3557,7.3063,7.3557,6965640.3941
2010-07-29 13:00:00,11.89,11.9,11.88,11.89,1446305.4187192116,7.3496,7.3557,7.3434,7.3496,1446305.4187
2010-07-29 13:10:00,11.9,11.91,11.87,11.9,877463.054187192,7.3557,7.3619,7.3372,7.3557,877463.0542
2010-07-29 13:20:00,11.9,11.91,11.88,11.9,490394.08866995067,7.3557,7.3619,7.3434,7.3557,490394.0887
2010-07-29 13:30:00,11.9,11.94,11.9,11.92,1183866.9950738917,7.3557,7.3805,7.3557,7.3681,1183866.9951
2010-07-29 13:40:00,11.92,11.94,11.92,11.94,972044.3349753694,7.3681,7.3805,7.3681,7.3805,972044.335
2010-07-29 13:50:00,11.94,11.94,11.92,11.92,763423.645320197,7.3805,7.3805,7.3681,7.3681,763423.6453
2010-07-29 14:00:00,11.93,11.93,11.9,11.9,1080911.330049261,7.3743,7.3743,7.3557,7.3557,1080911.33
2010-07-29 14:10:00,11.9,11.93,11.89,11.93,704556.6502463054,7.3557,7.3743,7.3496,7.3743,704556.6502
2010-07-29 14:20:00,11.93,11.98,11.93,11.96,1522290.6403940886,7.3743,7.4052,7.3743,7.3928,1522290.6404
2010-07-29 14:30:00,11.97,11.99,11.94,11.98,890640.3940886699,7.399,7.4114,7.3805,7.4052,890640.3941
2010-07-29 14:40:00,11.98,12.0,11.97,11.99,2078817.733990148,7.4052,7.4176,7.399,7.4114,2078817.734
2010-07-29 14:50:00,11.99,12.01,11.97,11.99,2010467.9802955664,7.4114,7.4237,7.399,7.4114,2010467.9803
2010-07-29 15:00:00,11.99,11.99,11.96,11.98,1225862.0689655172,7.4114,7.4114,7.3928,7.4052,1225862.069
2010-07-29 15:10:00,11.98,12.03,11.98,12.02,1423645.3201970442,7.4052,7.4361,7.4052,7.4299,1423645.3202
2010-07-29 15:20:00,12.02,12.03,12.0,12.0,1154556.6502463054,7.4299,7.4361,7.4176,7.4176,1154556.6502
2010-07-29 15:30:00,12.0,12.02,11.97,11.98,1573152.7093596058,7.4176,7.4299,7.399,7.4052,1573152.7094
2010-07-29 15:40:00,11.99,11.99,11.93,11.94,7369581.280788177,7.4114,7.4114,7.3743,7.3805,7369581.2808
2010-07-29 15:50:00,11.94,11.97,11.93,11.94,4641995.073891625,7.3805,7.399,7.3743,7.3805,4641995.0739
2010-07-30 09:30:00,11.8,11.87,11.8,11.83,6040763.546798029,7.2939,7.3372,7.2939,7.3125,6040763.5468
2010-07-30 09:40:00,11.83,11.93,11.82,11.9,7831896.551724137,7.3125,7.3743,7.3063,7.3557,7831896.5517
2010-07-30 09:50:00,11.9,11.97,11.89,11.93,2862807.8817733987,7.3557,7.399,7.3496,7.3743,2862807.8818
2010-07-30 10:00:00,11.94,11.99,11.93,11.95,1704310.344827586,7.3805,7.4114,7.3743,7.3866,1704310.3448
2010-07-30 10:10:00,11.95,11.98,11.94,11.94,1941995.0738916253,7.3866,7.4052,7.3805,7.3805,1941995.0739
2010-07-30 10:20:00,11.94,11.96,11.93,11.95,2220443.3497536946,7.3805,7.3928,7.3743,7.3866,2220443.3498
2010-07-30 10:30:00,11.95,11.99,11.94,11.98,1615886.699507389,7.3866,7.4114,7.3805,7.4052,1615886.6995
2010-07-30 10:40:00,11.98,12.03,11.97,12.0,1085591.133004926,7.4052,7.4361,7.399,7.4176,1085591.133
2010-07-30 10:50:00,12.0,12.0,11.97,11.99,1496551.724137931,7.4176,7.4176,7.399,7.4114,1496551.7241
2010-07-30 11:00:00,11.99,12.0,11.97,12.0,428694.5812807881,7.4114,7.4176,7.399,7.4176,428694.5813
2010-07-30 11:10:00,11.99,12.0,11.97,11.98,559482.7586206896,7.4114,7.4176,7.399,7.4052,559482.7586
2010-07-30 11:20:00,11.98,11.98,11.94,11.95,951231.527093596,7.4052,7.4052,7.3805,7.3866,951231.5271
2010-07-30 11:30:00,11.95,11.98,11.94,11.96,841133.0049261083,7.3866,7.4052,7.3805,7.3928,841133.0049
2010-07-30 11:40:00,11.97,11.97,11.94,11.94,1382758.620689655,7.399,7.399,7.3805,7.3805,1382758.6207
2010-07-30 11:50:00,11.94,11.97,11.94,11.96,1171921.1822660095,7.3805,7.399,7.3805,7.3928,1171921.1823
2010-07-30 12:00:00,11.96,11.97,11.95,11.96,850246.3054187192,7.3928,7.399,7.3866,7.3928,850246.3054
2010-07-30 12:10:00,11.97,11.97,11.93,11.94,1954679.802955665,7.399,7.399,7.3743,7.3805,1954679.803
2010-07-30 12:20:00,11.94,11.94,11.92,11.94,478571.4285714285,7.3805,7.3805,7.3681,7.3805,478571.4286
2010-07-30 12:30:00,11.94,11.94,11.91,11.93,907019.7044334976,7.3805,7.3805,7.3619,7.3743,907019.7044
2010-07-30 12:40:00,11.93,11.95,11.93,11.94,530788.1773399014,7.3743,7.3866,7.3743,7.3805,530788.1773
2010-07-30 12:50:00,11.94,11.95,11.94,11.94,619211.8226600984,7.3805,7.3866,7.3805,7.3805,619211.8227
2010-07-30 13:00:00,11.95,11.96,11.94,11.95,184729.06403940884,7.3866,7.3928,7.3805,7.3866,184729.064
2010-07-30 13:10:00,11.96,11.96,11.9,11.92,847660.0985221674,7.3928,7.3928,7.3557,7.3681,847660.0985
2010-07-30 13:20:00,11.92,11.94,11.9,11.93,824630.5418719212,7.3681,7.3805,7.3557,7.3743,824630.5419
2010-07-30 13:30:00,11.93,11.93,11.9,11.9,539039.408866995,7.3743,7.3743,7.3557,7.3557,539039.4089
2010-07-30 13:40:00,11.91,11.92,11.9,11.91,414285.7142857143,7.3619,7.3681,7.3557,7.3619,414285.7143
2010-07-30 13:50:00,11.9,11.91,11.85,11.86,3867980.295566502,7.3557,7.3619,7.3248,7.331,3867980.2956
2010-07-30 14:00:00,11.86,11.89,11.86,11.88,2819211.8226600983,7.331,7.3496,7.331,7.3434,2819211.8227
2010-07-30 14:10:00,11.88,11.94,11.87,11.92,1368349.753694581,7.3434,7.3805,7.3372,7.3681,1368349.7537
2010-07-30 14:20:00,11.92,11.94,11.92,11.93,1222413.793103448,7.3681,7.3805,7.3681,7.3743,1222413.7931
2010-07-30 14:30:00,11.93,11.94,11.92,11.92,548029.5566502463,7.3743,7.3805,7.3681,7.3681,548029.5567
2010-07-30 14:40:00,11.92,11.95,11.92,11.94,946921.1822660096,7.3681,7.3866,7.3681,7.3805,946921.1823
2010-07-30 14:50:00,11.94,11.94,11.9,11.9,831650.2463054187,7.3805,7.3805,7.3557,7.3557,831650.2463
2010-07-30 15:00:00,11.92,11.95,11.9,11.94,964408.866995074,7.3681,7.3866,7.3557,7.3805,964408.867
2010-07-30 15:10:00,11.95,11.99,11.94,11.98,3455049.2610837435,7.3866,7.4114,7.3805,7.4052,3455049.2611
2010-07-30 15:20:00,11.98,12.02,11.98,12.0,2439778.3251231527,7.4052,7.4299,7.4052,7.4176,2439778.3251
2010-07-30 15:30:00,12.0,12.02,11.97,11.99,3694581.280788177,7.4176,7.4299,7.399,7.4114,3694581.2808
2010-07-30 15:40:00,11.99,12.01,11.97,11.98,3306527.093596059,7.4114,7.4237,7.399,7.4052,3306527.0936
2010-07-30 15:50:00,11.98,11.99,11.94,11.94,4066748.768472906,7.4052,7.4114,7.3805,7.3805,4066748.7685
2010-08-02 09:30:00,12.11,12.16,12.07,12.09,5451231.527093596,7.4855,7.5165,7.4608,7.4732,5451231.5271
2010-08-02 09:40:00,12.08,12.1,12.07,12.1,3847906.4039408863,7.467,7.4794,7.4608,7.4794,3847906.4039
2010-08-02 09:50:00,12.1,12.11,12.09,12.1,3982019.704433497,7.4794,7.4855,7.4732,7.4794,3982019.7044
2010-08-02 10:00:00,12.1,12.16,12.1,12.14,9016871.921182266,7.4794,7.5165,7.4794,7.5041,9016871.9212
2010-08-02 10:10:00,12.14,12.18,12.14,12.16,2900123.15270936,7.5041,7.5288,7.5041,7.5165,2900123.1527
2010-08-02 10:20:00,12.16,12.19,12.16,12.16,3635098.522167488,7.5165,7.535,7.5165,7.5165,3635098.5222
2010-08-02 10:30:00,12.16,12.18,12.16,12.16,4127339.901477832,7.5165,7.5288,7.5165,7.5165,4127339.9015
2010-08-02 10:40:00,12.16,12.17,12.16,12.16,1762315.2709359603,7.5165,7.5226,7.5165,7.5165,1762315.2709
2010-08-02 10:50:00,12.16,12.18,12.16,12.17,1040640.39408867,7.5165,7.5288,7.5165,7.5226,1040640.3941
2010-08-02 11:00:00,12.17,12.18,12.16,12.17,1986945.8128078813,7.5226,7.5288,7.5165,7.5226,1986945.8128
2010-08-02 11:10:00,12.17,12.18,12.16,12.16,1566379.3103448274,7.5226,7.5288,7.5165,7.5165,1566379.3103
2010-08-02 11:20:00,12.16,12.19,12.16,12.17,3139285.714285714,7.5165,7.535,7.5165,7.5226,3139285.7143
2010-08-02 11:30:00,12.17,12.2,12.17,12.2,1841256.157635468,7.5226,7.5412,7.5226,7.5412,1841256.1576
2010-08-02 11:40:00,12.2,12.21,12.2,12.2,1300492.6108374384,7.5412,7.5474,7.5412,7.5412,1300492.6108
2010-08-02 11:50:00,12.2,12.22,12.2,12.21,2468842.3645320195,7.5412,7.5535,7.5412,7.5474,2468842.3645
2010-08-02 12:00:00,12.21,12.22,12.2,12.2,1185837.4384236452,7.5474,7.5535,7.5412,7.5412,1185837.4384
2010-08-02 12:10:00,12.2,12.21,12.2,12.2,627832.5123152708,7.5412,7.5474,7.5412,7.5412,627832.5123
2010-08-02 12:20:00,12.2,12.2,12.19,12.19,987561.5763546798,7.5412,7.5412,7.535,7.535,987561.5764
2010-08-02 12:30:00,12.19,12.2,12.18,12.18,823768.4729064038,7.535,7.5412,7.5288,7.5288,823768.4729
2010-08-02 12:40:00,12.18,12.19,12.17,12.17,623029.5566502463,7.5288,7.535,7.5226,7.5226,623029.5567
2010-08-02 12:50:00,12.17,12.2,12.17,12.19,876600.9852216748,7.5226,7.5412,7.5226,7.535,876600.9852
2010-08-02 13:00:00,12.19,12.2,12.19,12.2,429802.9556650246,7.535,7.5412,7.535,7.5412,429802.9557
2010-08-02 13:10:00,12.2,12.2,12.19,12.2,507142.8571428571,7.5412,7.5412,7.535,7.5412,507142.8571
2010-08-02 13:20:00,12.2,12.2,12.19,12.19,774014.7783251231,7.5412,7.5412,7.535,7.535,774014.7783
2010-08-02 13:30:00,12.19,12.2,12.16,12.2,3530541.871921182,7.535,7.5412,7.5165,7.5412,3530541.8719
2010-08-02 13:40:00,12.19,12.2,12.19,12.19,831280.7881773398,7.535,7.5412,7.535,7.535,831280.7882
2010-08-02 13:50:00,12.19,12.2,12.19,12.2,838793.1034482758,7.535,7.5412,7.535,7.5412,838793.1034
2010-08-02 14:00:00,12.2,12.2,12.19,12.2,3184605.911330049,7.5412,7.5412,7.535,7.5412,3184605.9113
2010-08-02 14:10:00,12.2,12.21,12.2,12.2,1392487.684729064,7.5412,7.5474,7.5412,7.5412,1392487.6847
2010-08-02 14:20:00,12.2,12.21,12.2,12.2,1074137.9310344823,7.5412,7.5474,7.5412,7.5412,1074137.931
2010-08-02 14:30:00,12.2,12.22,12.2,12.22,8512192.1182266,7.5412,7.5535,7.5412,7.5535,8512192.1182
2010-08-02 14:40:00,12.21,12.23,12.21,12.21,2797536.9458128074,7.5474,7.5597,7.5474,7.5474,2797536.9458
2010-08-02 14:50:00,12.21,12.23,12.21,12.22,1893349.753694581,7.5474,7.5597,7.5474,7.5535,1893349.7537
2010-08-02 15:00:00,12.22,12.23,12.21,12.22,1775369.4581280786,7.5535,7.5597,7.5474,7.5535,1775369.4581
2010-08-02 15:10:00,12.23,12.24,12.22,12.24,2197660.098522167,7.5597,7.5659,7.5535,7.5659,2197660.0985
2010-08-02 15:20:00,12.24,12.24,12.23,12.24,3111330.049261084,7.5659,7.5659,7.5597,7.5659,3111330.0493
2010-08-02 15:30:00,12.24,12.25,12.23,12.24,3768965.517241379,7.5659,7.5721,7.5597,7.5659,3768965.5172
2010-08-02 15:40:00,12.24,12.25,12.23,12.24,12983866.99507389,7.5659,7.5721,7.5597,7.5659,12983866.9951
2010-08-02 15:50:00,12.24,12.25,12.24,12.25,12918719.21182266,7.5659,7.5721,7.5659,7.5721,12918719.2118
2010-08-03 09:30:00,12.18,12.19,12.14,12.19,10396059.113300491,7.5288,7.535,7.5041,7.535,10396059.1133
2010-08-03 09:40:00,12.19,12.2,12.16,12.17,7154187.192118226,7.535,7.5412,7.5165,7.5226,7154187.1921
2010-08-03 09:50:00,12.17,12.18,12.16,12.17,4519334.975369458,7.5226,7.5288,7.5165,7.5226,4519334.9754
2010-08-03 10:00:00,12.17,12.17,12.1,12.12,4666625.615763546,7.5226,7.5226,7.4794,7.4917,4666625.6158
2010-08-03 10:10:00,12.12,12.14,12.1,12.13,1320689.6551724137,7.4917,7.5041,7.4794,7.4979,1320689.6552
2010-08-03 10:20:00,12.13,12.14,12.12,12.12,1114039.408866995,7.4979,7.5041,7.4917,7.4917,1114039.4089
2010-08-03 10:30:00,12.12,12.15,12.12,12.14,889778.3251231526,7.4917,7.5103,7.4917,7.5041,889778.3251
2010-08-03 10:40:00,12.14,12.18,12.13,12.17,1839901.477832512,7.5041,7.5288,7.4979,7.5226,1839901.4778
2010-08-03 10:50:00,12.16,12.17,12.16,12.16,937807.881773399,7.5165,7.5226,7.5165,7.5165,937807.8818
2010-08-03 11:00:00,12.16,12.16,12.15,12.15,352586.2068965517,7.5165,7.5165,7.5103,7.5103,352586.2069
2010-08-03 11:10:00,12.16,12.16,12.15,12.16,1788669.9507389162,7.5165,7.5165,7.5103,7.5165,1788669.9507
2010-08-03 11:20:00,12.16,12.19,12.16,12.17,1457758.620689655,7.5165,7.535,7.5165,7.5226,1457758.6207
2010-08-03 11:30:00,12.16,12.2,12.16,12.2,1076600.985221675,7.5165,7.5412,7.5165,7.5412,1076600.9852
2010-08-03 11:40:00,12.2,12.21,12.18,12.19,736699.5073891626,7.5412,7.5474,7.5288,7.535,736699.5074
2010-08-03 11:50:00,12.18,12.2,12.18,12.19,361822.6600985221,7.5288,7.5412,7.5288,7.535,361822.6601
2010-08-03 12:00:00,12.18,12.19,12.17,12.18,423768.4729064039,7.5288,7.535,7.5226,7.5288,423768.4729
2010-08-03 12:10:00,12.17,12.18,12.16,12.16,789285.7142857142,7.5226,7.5288,7.5165,7.5165,789285.7143
2010-08-03 12:20:00,12.16,12.17,12.14,12.15,1026970.4433497536,7.5165,7.5226,7.5041,7.5103,1026970.4433
2010-08-03 12:30:00,12.15,12.17,12.15,12.16,958497.5369458128,7.5103,7.5226,7.5103,7.5165,958497.5369
2010-08-03 12:40:00,12.16,12.16,12.16,12.16,218472.90640394087,7.5165,7.5165,7.5165,7.5165,218472.9064
2010-08-03 12:50:00,12.16,12.17,12.15,12.16,1022413.7931034482,7.5165,7.5226,7.5103,7.5165,1022413.7931
2010-08-03 13:00:00,12.16,12.17,12.13,12.13,1563546.7980295564,7.5165,7.5226,7.4979,7.4979,1563546.798
2010-08-03 13:10:00,12.13,12.15,12.13,12.15,1285344.8275862068,7.4979,7.5103,7.4979,7.5103,1285344.8276
2010-08-03 13:20:00,12.15,12.16,12.14,12.16,380541.8719211822,7.5103,7.5165,7.5041,7.5165,380541.8719
2010-08-03 13:30:00,12.16,12.16,12.15,12.15,524137.9310344827,7.5165,7.5165,7.5103,7.5103,524137.931
2010-08-03 13:40:00,12.15,12.16,12.15,12.16,599014.7783251231,7.5103,7.5165,7.5103,7.5165,599014.7783
2010-08-03 13:50:00,12.16,12.16,12.14,12.15,622167.487684729,7.5165,7.5165,7.5041,7.5103,622167.4877
2010-08-03 14:00:00,12.16,12.16,12.14,12.15,796305.4187192117,7.5165,7.5165,7.5041,7.5103,796305.4187
2010-08-03 14:10:00,12.15,12.16,12.15,12.16,813793.1034482758,7.5103,7.5165,7.5103,7.5165,813793.1034
2010-08-03 14:20:00,12.16,12.17,12.16,12.17,1009852.2167487683,7.5165,7.5226,7.5165,7.5226,1009852.2167
2010-08-03 14:30:00,12.17,12.18,12.16,12.17,3549753.6945812805,7.5226,7.5288,7.5165,7.5226,3549753.6946
2010-08-03 14:40:00,12.17,12.17,12.16,12.16,1488177.3399014778,7.5226,7.5226,7.5165,7.5165,1488177.3399
2010-08-03 14:50:00,12.16,12.17,12.15,12.16,716871.921182266,7.5165,7.5226,7.5103,7.5165,716871.9212
2010-08-03 15:00:00,12.16,12.16,12.14,12.15,660098.5221674877,7.5165,7.5165,7.5041,7.5103,660098.5222
2010-08-03 15:10:00,12.16,12.16,12.14,12.15,2049876.84729064,7.5165,7.5165,7.5041,7.5103,2049876.8473
2010-08-03 15:20:00,12.14,12.15,12.12,12.14,2260591.1330049257,7.5041,7.5103,7.4917,7.5041,2260591.133
2010-08-03 15:30:00,12.13,12.14,12.12,12.12,2631896.5517241377,7.4979,7.5041,7.4917,7.4917,2631896.5517
2010-08-03 15:40:00,12.12,12.13,12.09,12.1,6948522.167487684,7.4917,7.4979,7.4732,7.4794,6948522.1675
2010-08-03 15:50:00,12.11,12.12,12.1,12.11,7853078.817733989,7.4855,7.4917,7.4794,7.4855,7853078.8177
2010-08-04 09:30:00,12.16,12.16,12.1,12.12,6245073.891625615,7.5165,7.5165,7.4794,7.4917,6245073.8916
2010-08-04 09:40:00,12.13,12.16,12.1,12.14,4748768.472906403,7.4979,7.5165,7.4794,7.5041,4748768.4729
2010-08-04 09:50:00,12.14,12.16,12.12,12.16,4051970.4433497535,7.5041,7.5165,7.4917,7.5165,4051970.4433
2010-08-04 10:00:00,12.16,12.2,12.16,12.16,7725369.458128078,7.5165,7.5412,7.5165,7.5165,7725369.4581
2010-08-04 10:10:00,12.16,12.16,12.11,12.11,3315147.783251231,7.5165,7.5165,7.4855,7.4855,3315147.7833
2010-08-04 10:20:00,12.11,12.13,12.1,12.12,2557758.6206896547,7.4855,7.4979,7.4794,7.4917,2557758.6207
2010-08-04 10:30:00,12.12,12.13,12.08,12.1,3787561.57635468,7.4917,7.4979,7.467,7.4794,3787561.5764
2010-08-04 10:40:00,12.1,12.12,12.09,12.11,1354556.6502463054,7.4794,7.4917,7.4732,7.4855,1354556.6502
2010-08-04 10:50:00,12.1,12.12,12.09,12.1,1113793.1034482757,7.4794,7.4917,7.4732,7.4794,1113793.1034
2010-08-04 11:00:00,12.1,12.12,12.09,12.12,966995.0738916256,7.4794,7.4917,7.4732,7.4917,966995.0739
2010-08-04 11:10:00,12.12,12.12,12.11,12.11,587807.881773399,7.4917,7.4917,7.4855,7.4855,587807.8818
2010-08-04 11:20:00,12.12,12.13,12.11,12.13,863177.3399014778,7.4917,7.4979,7.4855,7.4979,863177.3399
2010-08-04 11:30:00,12.13,12.13,12.12,12.12,501108.3743842364,7.4979,7.4979,7.4917,7.4917,501108.3744
2010-08-04 11:40:00,12.12,12.14,12.12,12.13,458374.3842364532,7.4917,7.5041,7.4917,7.4979,458374.3842
2010-08-04 11:50:00,12.13,12.2,12.12,12.12,4870320.197044334,7.4979,7.5412,7.4917,7.4917,4870320.197
2010-08-04 12:00:00,12.12,12.13,12.1,12.13,3308128.0788177336,7.4917,7.4979,7.4794,7.4979,3308128.0788
2010-08-04 12:10:00,12.13,12.15,12.12,12.15,432635.46798029554,7.4979,7.5103,7.4917,7.5103,432635.468
2010-08-04 12:20:00,12.15,12.16,12.15,12.16,1136576.354679803,7.5103,7.5165,7.5103,7.5165,1136576.3547
2010-08-04 12:30:00,12.16,12.17,12.15,12.16,518349.7536945812,7.5165,7.5226,7.5103,7.5165,518349.7537
2010-08-04 12:40:00,12.15,12.16,12.13,12.13,890024.6305418719,7.5103,7.5165,7.4979,7.4979,890024.6305
2010-08-04 12:50:00,12.13,12.14,12.12,12.12,2075123.1527093595,7.4979,7.5041,7.4917,7.4917,2075123.1527
2010-08-04 13:00:00,12.12,12.13,12.11,12.11,1484975.369458128,7.4917,7.4979,7.4855,7.4855,1484975.3695
2010-08-04 13:10:00,12.12,12.12,12.1,12.11,516379.31034482754,7.4917,7.4917,7.4794,7.4855,516379.3103
2010-08-04 13:20:00,12.11,12.12,12.1,12.12,705788.1773399014,7.4855,7.4917,7.4794,7.4917,705788.1773
2010-08-04 13:30:00,12.12,12.13,12.11,12.12,1704310.344827586,7.4917,7.4979,7.4855,7.4917,1704310.3448
2010-08-04 13:40:00,12.12,12.13,12.12,12.13,200000.0,7.4917,7.4979,7.4917,7.4979,200000.0
2010-08-04 13:50:00,12.13,12.13,12.11,12.12,669088.6699507389,7.4979,7.4979,7.4855,7.4917,669088.67
2010-08-04 14:00:00,12.12,12.15,12.11,12.12,713054.1871921181,7.4917,7.5103,7.4855,7.4917,713054.1872
2010-08-04 14:10:00,12.12,12.14,12.12,12.12,1336453.2019704431,7.4917,7.5041,7.4917,7.4917,1336453.202
2010-08-04 14:20:00,12.12,12.13,12.11,12.12,2946428.571428572,7.4917,7.4979,7.4855,7.4917,2946428.5714
2010-08-04 14:30:00,12.12,12.12,12.1,12.1,1174507.3891625614,7.4917,7.4917,7.4794,7.4794,1174507.3892
2010-08-04 14:40:00,12.1,12.13,12.1,12.13,1235714.2857142857,7.4794,7.4979,7.4794,7.4979,1235714.2857
2010-08-04 14:50:00,12.13,12.13,12.12,12.12,1161453.2019704431,7.4979,7.4979,7.4917,7.4917,1161453.202
2010-08-04 15:00:00,12.12,12.13,12.12,12.12,1521428.5714285714,7.4917,7.4979,7.4917,7.4917,1521428.5714
2010-08-04 15:10:00,12.12,12.14,12.12,12.13,899261.0837438423,7.4917,7.5041,7.4917,7.4979,899261.0837
2010-08-04 15:20:00,12.13,12.16,12.13,12.14,1329679.802955665,7.4979,7.5165,7.4979,7.5041,1329679.803
2010-08-04 15:30:00,12.14,12.16,12.13,12.16,2741995.0738916253,7.5041,7.5165,7.4979,7.5165,2741995.0739
2010-08-04 15:40:00,12.16,12.16,12.15,12.15,1410591.133004926,7.5165,7.5165,7.5103,7.5103,1410591.133
2010-08-04 15:50:00,12.15,12.16,12.13,12.15,6605665.024630541,7.5103,7.5165,7.4979,7.5103,6605665.0246
2010-08-05 09:30:00,12.07,12.08,12.03,12.06,3551354.679802955,7.4608,7.467,7.4361,7.4546,3551354.6798
2010-08-05 09:40:00,12.06,12.08,12.04,12.07,2169581.280788177,7.4546,7.467,7.4423,7.4608,2169581.2808
2010-08-05 09:50:00,12.07,12.09,12.06,12.07,1686699.5073891624,7.4608,7.4732,7.4546,7.4608,1686699.5074
2010-08-05 10:00:00,12.07,12.08,12.06,12.08,973522.1674876846,7.4608,7.467,7.4546,7.467,973522.1675
2010-08-05 10:10:00,12.08,12.08,12.06,12.07,872044.3349753694,7.467,7.467,7.4546,7.4608,872044.335
2010-08-05 10:20:00,12.06,12.09,12.06,12.08,1281527.093596059,7.4546,7.4732,7.4546,7.467,1281527.0936
2010-08-05 10:30:00,12.08,12.09,12.05,12.07,1164162.5615763546,7.467,7.4732,7.4485,7.4608,1164162.5616
2010-08-05 10:40:00,12.07,12.07,12.05,12.07,1738916.2561576352,7.4608,7.4608,7.4485,7.4608,1738916.2562
2010-08-05 10:50:00,12.07,12.07,12.04,12.05,3558743.8423645315,7.4608,7.4608,7.4423,7.4485,3558743.8424
2010-08-05 11:00:00,12.06,12.06,12.03,12.04,2397290.6403940883,7.4546,7.4546,7.4361,7.4423,2397290.6404
2010-08-05 11:10:00,12.05,12.07,12.04,12.07,867487.684729064,7.4485,7.4608,7.4423,7.4608,867487.6847
2010-08-05 11:20:00,12.07,12.07,12.06,12.07,686083.7438423645,7.4608,7.4608,7.4546,7.4608,686083.7438
2010-08-05 11:30:00,12.06,12.07,12.05,12.06,937068.9655172412,7.4546,7.4608,7.4485,7.4546,937068.9655
2010-08-05 11:40:00,12.06,12.08,12.06,12.07,894704.4334975368,7.4546,7.467,7.4546,7.4608,894704.4335
2010-08-05 11:50:00,12.07,12.08,12.06,12.06,483128.078817734,7.4608,7.467,7.4546,7.4546,483128.0788
2010-08-05 12:00:00,12.06,12.08,12.06,12.06,757881.7733990147,7.4546,7.467,7.4546,7.4546,757881.7734
2010-08-05 12:10:00,12.06,12.07,12.06,12.07,646428.5714285714,7.4546,7.4608,7.4546,7.4608,646428.5714
2010-08-05 12:20:00,12.07,12.08,12.07,12.08,232635.4679802956,7.4608,7.467,7.4608,7.467,232635.468
2010-08-05 12:30:00,12.07,12.09,12.07,12.07,811822.6600985221,7.4608,7.4732,7.4608,7.4608,811822.6601
2010-08-05 12:40:00,12.08,12.08,12.06,12.07,1380665.0246305417,7.467,7.467,7.4546,7.4608,1380665.0246
2010-08-05 12:50:00,12.07,12.07,12.06,12.07,179926.10837438423,7.4608,7.4608,7.4546,7.4608,179926.1084
2010-08-05 13:00:00,12.07,12.07,12.05,12.05,584852.2167487685,7.4608,7.4608,7.4485,7.4485,584852.2167
2010-08-05 13:10:00,12.05,12.06,12.03,12.04,533866.9950738916,7.4485,7.4546,7.4361,7.4423,533866.9951
2010-08-05 13:20:00,12.05,12.06,12.04,12.05,396305.41871921177,7.4485,7.4546,7.4423,7.4485,396305.4187
2010-08-05 13:30:00,12.06,12.07,12.05,12.06,819950.7389162561,7.4546,7.4608,7.4485,7.4546,819950.7389
2010-08-05 13:40:00,12.06,12.07,12.06,12.07,672413.7931034482,7.4546,7.4608,7.4546,7.4608,672413.7931
2010-08-05 13:50:00,12.07,12.09,12.07,12.07,1924384.2364532016,7.4608,7.4732,7.4608,7.4608,1924384.2365
2010-08-05 14:00:00,12.08,12.08,12.07,12.07,409359.60591133,7.467,7.467,7.4608,7.4608,409359.6059
2010-08-05 14:10:00,12.07,12.09,12.07,12.08,2044334.9753694576,7.4608,7.4732,7.4608,7.467,2044334.9754
2010-08-05 14:20:00,12.09,12.09,12.07,12.07,332266.0098522167,7.4732,7.4732,7.4608,7.4608,332266.0099
2010-08-05 14:30:00,12.07,12.08,12.07,12.08,193842.36453201968,7.4608,7.467,7.4608,7.467,193842.3645
2010-08-05 14:40:00,12.07,12.09,12.07,12.07,820443.3497536945,7.4608,7.4732,7.4608,7.4608,820443.3498
2010-08-05 14:50:00,12.08,12.08,12.07,12.08,397413.7931034482,7.467,7.467,7.4608,7.467,397413.7931
2010-08-05 15:00:00,12.08,12.12,12.07,12.11,2051970.4433497533,7.467,7.4917,7.4608,7.4855,2051970.4433
2010-08-05 15:10:00,12.12,12.12,12.11,12.11,422167.487684729,7.4917,7.4917,7.4855,7.4855,422167.4877
2010-08-05 15:20:00,12.12,12.13,12.11,12.11,1076354.6798029556,7.4917,7.4979,7.4855,7.4855,1076354.6798
2010-08-05 15:30:00,12.12,12.12,12.1,12.1,466009.8522167488,7.4917,7.4917,7.4794,7.4794,466009.8522
2010-08-05 15:40:00,12.1,12.11,12.09,12.09,562068.9655172413,7.4794,7.4855,7.4732,7.4732,562068.9655
2010-08-05 15:50:00,12.1,12.12,12.08,12.11,6149261.083743841,7.4794,7.4917,7.467,7.4855,6149261.0837
2010-08-06 09:30:00,11.99,12.01,11.96,11.99,4251108.3743842365,7.4114,7.4237,7.3928,7.4114,4251108.3744
2010-08-06 09:40:00,11.99,12.05,11.99,12.03,3828325.123152709,7.4114,7.4485,7.4114,7.4361,3828325.1232
2010-08-06 09:50:00,12.03,12.04,12.01,12.03,3265394.0886699506,7.4361,7.4423,7.4237,7.4361,3265394.0887
2010-08-06 10:00:00,12.03,12.04,12.0,12.02,2635098.5221674875,7.4361,7.4423,7.4176,7.4299,2635098.5222
2010-08-06 10:10:00,12.02,12.03,12.0,12.03,1906896.5517241373,7.4299,7.4361,7.4176,7.4361,1906896.5517
2010-08-06 10:20:00,12.03,12.03,11.99,12.0,2068719.21182266,7.4361,7.4361,7.4114,7.4176,2068719.2118
2010-08-06 10:30:00,12.01,12.02,11.98,11.99,1917487.684729064,7.4237,7.4299,7.4052,7.4114,1917487.6847
2010-08-06 10:40:00,11.99,11.99,11.92,11.93,5700369.458128078,7.4114,7.4114,7.3681,7.3743,5700369.4581
2010-08-06 10:50:00,11.93,11.94,11.88,11.89,4365270.935960591,7.3743,7.3805,7.3434,7.3496,4365270.936
2010-08-06 11:00:00,11.89,11.9,11.86,11.87,2541995.0738916253,7.3496,7.3557,7.331,7.3372,2541995.0739
2010-08-06 11:10:00,11.87,11.9,11.86,11.88,1070689.6551724137,7.3372,7.3557,7.331,7.3434,1070689.6552
2010-08-06 11:20:00,11.87,11.9,11.87,11.88,892980.2955665024,7.3372,7.3557,7.3372,7.3434,892980.2956
2010-08-06 11:30:00,11.89,11.9,11.86,11.9,1684113.3004926108,7.3496,7.3557,7.331,7.3557,1684113.3005
2010-08-06 11:40:00,11.89,11.9,11.88,11.89,3310960.5911330045,7.3496,7.3557,7.3434,7.3496,3310960.5911
2010-08-06 11:50:00,11.9,11.9,11.87,11.88,1491502.4630541871,7.3557,7.3557,7.3372,7.3434,1491502.4631
2010-08-06 12:00:00,11.88,11.89,11.86,11.88,1666502.4630541871,7.3434,7.3496,7.331,7.3434,1666502.4631
2010-08-06 12:10:00,11.88,11.88,11.87,11.88,310467.9802955665,7.3434,7.3434,7.3372,7.3434,310467.9803
2010-08-06 12:20:00,11.87,11.88,11.85,11.86,3877216.7487684726,7.3372,7.3434,7.3248,7.331,3877216.7488
2010-08-06 12:30:00,11.85,11.87,11.85,11.87,417857.1428571429,7.3248,7.3372,7.3248,7.3372,417857.1429
2010-08-06 12:40:00,11.87,11.88,11.86,11.86,705049.2610837438,7.3372,7.3434,7.331,7.331,705049.2611
2010-08-06 12:50:00,11.86,11.87,11.84,11.84,2312438.42364532,7.331,7.3372,7.3187,7.3187,2312438.4236
2010-08-06 13:00:00,11.85,11.86,11.85,11.85,1738546.7980295564,7.3248,7.331,7.3248,7.3248,1738546.798
2010-08-06 13:10:00,11.85,11.86,11.84,11.85,1347413.793103448,7.3248,7.331,7.3187,7.3248,1347413.7931
2010-08-06 13:20:00,11.85,11.86,11.84,11.86,531527.093596059,7.3248,7.331,7.3187,7.331,531527.0936
2010-08-06 13:30:00,11.86,11.86,11.85,11.86,917980.2955665024,7.331,7.331,7.3248,7.331,917980.2956
2010-08-06 13:40:00,11.85,11.87,11.85,11.87,937561.5763546798,7.3248,7.3372,7.3248,7.3372,937561.5764
2010-08-06 13:50:00,11.86,11.88,11.86,11.87,1052709.3596059112,7.331,7.3434,7.331,7.3372,1052709.3596
2010-08-06 14:00:00,11.86,11.87,11.85,11.86,613054.1871921181,7.331,7.3372,7.3248,7.331,613054.1872
2010-08-06 14:10:00,11.86,11.87,11.85,11.86,687931.0344827586,7.331,7.3372,7.3248,7.331,687931.0345
2010-08-06 14:20:00,11.86,11.87,11.86,11.87,794334.9753694581,7.331,7.3372,7.331,7.3372,794334.9754
2010-08-06 14:30:00,11.87,11.88,11.86,11.88,908866.9950738916,7.3372,7.3434,7.331,7.3434,908866.9951
2010-08-06 14:40:00,11.87,11.92,11.87,11.91,1217980.2955665025,7.3372,7.3681,7.3372,7.3619,1217980.2956
2010-08-06 14:50:00,11.92,11.94,11.91,11.92,5279802.955665024,7.3681,7.3805,7.3619,7.3681,5279802.9557
2010-08-06 15:00:00,11.92,11.94,11.91,11.93,4095566.502463054,7.3681,7.3805,7.3619,7.3743,4095566.5025
2010-08-06 15:10:00,11.93,11.94,11.9,11.94,3626847.2906403937,7.3743,7.3805,7.3557,7.3805,3626847.2906
2010-08-06 15:20:00,11.94,11.97,11.93,11.95,3118965.5172413792,7.3805,7.399,7.3743,7.3866,3118965.5172
2010-08-06 15:30:00,11.95,11.98,11.94,11.97,2406527.093596059,7.3866,7.4052,7.3805,7.399,2406527.0936
2010-08-06 15:40:00,11.98,12.0,11.97,11.99,7291502.463054187,7.4052,7.4176,7.399,7.4114,7291502.4631
2010-08-06 15:50:00,12.0,12.01,11.97,12.01,7367487.684729063,7.4176,7.4237,7.399,7.4237,7367487.6847
2010-08-09 09:30:00,12.06,12.07,11.99,11.99,2584236.45320197,7.4546,7.4608,7.4114,7.4114,2584236.4532
2010-08-09 09:40:00,11.99,12.0,11.96,11.96,3064408.8669950734,7.4114,7.4176,7.3928,7.3928,3064408.867
2010-08-09 09:50:00,11.96,11.98,11.95,11.97,1008497.5369458128,7.3928,7.4052,7.3866,7.399,1008497.5369
2010-08-09 10:00:00,11.97,11.98,11.95,11.97,1663916.2561576352,7.399,7.4052,7.3866,7.399,1663916.2562
2010-08-09 10:10:00,11.97,11.98,11.96,11.97,781034.4827586206,7.399,7.4052,7.3928,7.399,781034.4828
2010-08-09 10:20:00,11.97,11.98,11.94,11.95,1122536.945812808,7.399,7.4052,7.3805,7.3866,1122536.9458
2010-08-09 10:30:00,11.96,11.99,11.95,11.97,1235714.2857142857,7.3928,7.4114,7.3866,7.399,1235714.2857
2010-08-09 10:40:00,11.98,11.99,11.98,11.99,659236.4532019704,7.4052,7.4114,7.4052,7.4114,659236.4532
2010-08-09 10:50:00,11.99,12.0,11.97,12.0,1160344.8275862068,7.4114,7.4176,7.399,7.4176,1160344.8276
2010-08-09 11:00:00,12.0,12.01,11.99,12.01,1012192.1182266008,7.4176,7.4237,7.4114,7.4237,1012192.1182
2010-08-09 11:10:00,12.01,12.02,12.0,12.01,451231.527093596,7.4237,7.4299,7.4176,7.4237,451231.5271
2010-08-09 11:20:00,12.01,12.02,12.0,12.01,597167.487684729,7.4237,7.4299,7.4176,7.4237,597167.4877
2010-08-09 11:30:00,12.01,12.03,12.01,12.03,1557758.620689655,7.4237,7.4361,7.4237,7.4361,1557758.6207
2010-08-09 11:40:00,12.03,12.03,12.02,12.03,261206.8965517241,7.4361,7.4361,7.4299,7.4361,261206.8966
2010-08-09 11:50:00,12.03,12.03,12.02,12.02,250615.763546798,7.4361,7.4361,7.4299,7.4299,250615.7635
2010-08-09 12:00:00,12.02,12.03,12.02,12.03,3258128.0788177336,7.4299,7.4361,7.4299,7.4361,3258128.0788
2010-08-09 12:10:00,12.03,12.04,12.02,12.03,1204802.9556650245,7.4361,7.4423,7.4299,7.4361,1204802.9557
2010-08-09 12:20:00,12.03,12.03,12.02,12.03,429802.9556650246,7.4361,7.4361,7.4299,7.4361,429802.9557
2010-08-09 12:30:00,12.02,12.03,12.02,12.03,232389.16256157635,7.4299,7.4361,7.4299,7.4361,232389.1626
2010-08-09 12:40:00,12.03,12.03,12.02,12.03,1374384.236453202,7.4361,7.4361,7.4299,7.4361,1374384.2365
2010-08-09 12:50:00,12.03,12.03,12.02,12.03,327955.6650246305,7.4361,7.4361,7.4299,7.4361,327955.665
2010-08-09 13:00:00,12.03,12.03,12.03,12.03,40886.69950738916,7.4361,7.4361,7.4361,7.4361,40886.6995
2010-08-09 13:10:00,12.03,12.03,12.03,12.03,334359.60591133,7.4361,7.4361,7.4361,7.4361,334359.6059
2010-08-09 13:20:00,12.04,12.05,12.03,12.03,510591.1330049261,7.4423,7.4485,7.4361,7.4361,510591.133
2010-08-09 13:30:00,12.03,12.04,12.03,12.03,401108.3743842364,7.4361,7.4423,7.4361,7.4361,401108.3744
2010-08-09 13:40:00,12.03,12.04,12.03,12.04,586083.7438423645,7.4361,7.4423,7.4361,7.4423,586083.7438
2010-08-09 13:50:00,12.03,12.06,12.03,12.06,624876.8472906403,7.4361,7.4546,7.4361,7.4546,624876.8473
2010-08-09 14:00:00,12.05,12.07,12.04,12.07,1749630.541871921,7.4485,7.4608,7.4423,7.4608,1749630.5419
2010-08-09 14:10:00,12.07,12.07,12.06,12.07,150246.3054187192,7.4608,7.4608,7.4546,7.4608,150246.3054
2010-08-09 14:20:00,12.07,12.07,12.06,12.07,160467.9802955665,7.4608,7.4608,7.4546,7.4608,160467.9803
2010-08-09 14:30:00,12.06,12.08,12.06,12.07,1000492.6108374384,7.4546,7.467,7.4546,7.4608,1000492.6108
2010-08-09 14:40:00,12.07,12.1,12.07,12.09,455665.02463054186,7.4608,7.4794,7.4608,7.4732,455665.0246
2010-08-09 14:50:00,12.1,12.1,12.08,12.09,829433.4975369457,7.4794,7.4794,7.467,7.4732,829433.4975
2010-08-09 15:00:00,12.09,12.09,12.07,12.07,729802.9556650246,7.4732,7.4732,7.4608,7.4608,729802.9557
2010-08-09 15:10:00,12.07,12.07,12.04,12.05,2124384.2364532016,7.4608,7.4608,7.4423,7.4485,2124384.2365
2010-08-09 15:20:00,12.05,12.06,12.04,12.06,844211.8226600984,7.4485,7.4546,7.4423,7.4546,844211.8227
2010-08-09 15:30:00,12.06,12.07,12.05,12.07,1065640.39408867,7.4546,7.4608,7.4485,7.4608,1065640.3941
2010-08-09 15:40:00,12.07,12.09,12.07,12.08,2465270.935960591,7.4608,7.4732,7.4608,7.467,2465270.936
2010-08-09 15:50:00,12.08,12.08,12.06,12.07,9361945.81280788,7.467,7.467,7.4546,7.4608,9361945.8128
2010-08-10 09:30:00,11.95,11.99,11.94,11.97,4370935.960591133,7.3866,7.4114,7.3805,7.399,4370935.9606
2010-08-10 09:40:00,11.97,11.97,11.92,11.94,4075615.763546797,7.399,7.399,7.3681,7.3805,4075615.7635
2010-08-10 09:50:00,11.93,11.94,11.9,11.94,2547660.098522167,7.3743,7.3805,7.3557,7.3805,2547660.0985
2010-08-10 10:00:00,11.94,11.95,11.91,11.94,3347906.4039408863,7.3805,7.3866,7.3619,7.3805,3347906.4039
2010-08-10 10:10:00,11.94,11.95,11.93,11.94,1182881.7733990147,7.3805,7.3866,7.3743,7.3805,1182881.7734
2010-08-10 10:20:00,11.94,11.95,11.93,11.94,858866.9950738916,7.3805,7.3866,7.3743,7.3805,858866.9951
2010-08-10 10:30:00,11.94,11.94,11.92,11.93,916748.7684729064,7.3805,7.3805,7.3681,7.3743,916748.7685
2010-08-10 10:40:00,11.93,11.94,11.91,11.91,803201.9704433497,7.3743,7.3805,7.3619,7.3619,803201.9704
2010-08-10 10:50:00,11.91,11.92,11.9,11.91,1288423.6453201969,7.3619,7.3681,7.3557,7.3619,1288423.6453
2010-08-10 11:00:00,11.92,11.94,11.91,11.93,2205418.7192118224,7.3681,7.3805,7.3619,7.3743,2205418.7192
2010-08-10 11:10:00,11.93,11.94,11.93,11.94,809975.369458128,7.3743,7.3805,7.3743,7.3805,809975.3695
2010-08-10 11:20:00,11.94,11.94,11.93,11.93,650738.9162561576,7.3805,7.3805,7.3743,7.3743,650738.9163
2010-08-10 11:30:00,11.93,11.94,11.93,11.94,1080911.330049261,7.3743,7.3805,7.3743,7.3805,1080911.33
2010-08-10 11:40:00,11.94,11.94,11.93,11.94,597783.2512315271,7.3805,7.3805,7.3743,7.3805,597783.2512
2010-08-10 11:50:00,11.94,11.95,11.94,11.94,899507.3891625615,7.3805,7.3866,7.3805,7.3805,899507.3892
2010-08-10 12:00:00,11.94,11.94,11.92,11.92,682142.857142857,7.3805,7.3805,7.3681,7.3681,682142.8571
2010-08-10 12:10:00,11.92,11.93,11.92,11.92,339039.408866995,7.3681,7.3743,7.3681,7.3681,339039.4089
2010-08-10 12:20:00,11.93,11.93,11.92,11.93,265270.9359605912,7.3743,7.3743,7.3681,7.3743,265270.936
2010-08-10 12:30:00,11.92,11.93,11.91,11.92,599753.6945812807,7.3681,7.3743,7.3619,7.3681,599753.6946
2010-08-10 12:40:00,11.92,11.92,11.9,11.92,552339.9014778325,7.3681,7.3681,7.3557,7.3681,552339.9015
2010-08-10 12:50:00,11.92,11.92,11.9,11.91,726724.1379310344,7.3681,7.3681,7.3557,7.3619,726724.1379
2010-08-10 13:00:00,11.91,11.92,11.9,11.9,705172.4137931034,7.3619,7.3681,7.3557,7.3557,705172.4138
2010-08-10 13:10:00,11.9,11.91,11.9,11.91,217857.14285714284,7.3557,7.3619,7.3557,7.3619,217857.1429
2010-08-10 13:20:00,11.9,11.91,11.88,11.89,1455788.1773399014,7.3557,7.3619,7.3434,7.3496,1455788.1773
2010-08-10 13:30:00,11.88,11.9,11.88,11.9,604556.6502463054,7.3434,7.3557,7.3434,7.3557,604556.6502
2010-08-10 13:40:00,11.89,11.91,11.89,11.9,598768.472906404,7.3496,7.3619,7.3496,7.3557,598768.4729
2010-08-10 13:50:00,11.9,11.9,11.89,11.9,359852.21674876846,7.3557,7.3557,7.3496,7.3557,359852.2167
2010-08-10 14:00:00,11.9,11.93,11.9,11.92,861206.896551724,7.3557,7.3743,7.3557,7.3681,861206.8966
2010-08-10 14:10:00,11.92,12.02,11.9,11.96,9113054.187192118,7.3681,7.4299,7.3557,7.3928,9113054.1872
2010-08-10 14:20:00,11.97,12.01,11.94,11.99,5279679.802955665,7.399,7.4237,7.3805,7.4114,5279679.803
2010-08-10 14:30:00,11.99,12.04,11.99,12.02,5397906.403940886,7.4114,7.4423,7.4114,7.4299,5397906.4039
2010-08-10 14:40:00,12.03,12.06,12.02,12.04,3541009.8522167485,7.4361,7.4546,7.4299,7.4423,3541009.8522
2010-08-10 14:50:00,12.03,12.03,12.0,12.02,1822290.6403940888,7.4361,7.4361,7.4176,7.4299,1822290.6404
2010-08-10 15:00:00,12.02,12.05,12.01,12.05,2956157.63546798,7.4299,7.4485,7.4237,7.4485,2956157.6355
2010-08-10 15:10:00,12.04,12.05,11.97,11.97,4083497.536945813,7.4423,7.4485,7.399,7.399,4083497.5369
2010-08-10 15:20:00,11.98,11.99,11.96,11.99,2125123.15270936,7.4052,7.4114,7.3928,7.4114,2125123.1527
2010-08-10 15:30:00,11.99,12.02,11.97,11.99,1329310.344827586,7.4114,7.4299,7.399,7.4114,1329310.3448
2010-08-10 15:40:00,12.0,12.02,11.99,11.99,2228817.733990148,7.4176,7.4299,7.4114,7.4114,2228817.734
2010-08-10 15:50:00,11.99,11.99,11.95,11.96,6672660.098522167,7.4114,7.4114,7.3866,7.3928,6672660.0985
2010-08-11 09:30:00,11.77,11.78,11.73,11.76,6385591.133004925,7.2754,7.2816,7.2507,7.2692,6385591.133
2010-08-11 09:40:00,11.76,11.76,11.72,11.73,5512684.729064039,7.2692,7.2692,7.2445,7.2507,5512684.7291
2010-08-11 09:50:00,11.73,11.74,11.69,11.72,5774014.778325123,7.2507,7.2568,7.2259,7.2445,5774014.7783
2010-08-11 10:00:00,11.72,11.73,11.7,11.73,2639039.408866995,7.2445,7.2507,7.2321,7.2507,2639039.4089
2010-08-11 10:10:00,11.73,11.73,11.68,11.69,3190886.6995073888,7.2507,7.2507,7.2198,7.2259,3190886.6995
2010-08-11 10:20:00,11.68,11.7,11.68,11.68,2095443.3497536944,7.2198,7.2321,7.2198,7.2198,2095443.3498
2010-08-11 10:30:00,11.68,11.69,11.67,11.68,2676724.1379310344,7.2198,7.2259,7.2136,7.2198,2676724.1379
2010-08-11 10:40:00,11.68,11.68,11.64,11.65,3108990.147783251,7.2198,7.2198,7.195,7.2012,3108990.1478
2010-08-11 10:50:00,11.65,11.66,11.64,11.64,6205295.566502462,7.2012,7.2074,7.195,7.195,6205295.5665
2010-08-11 11:00:00,11.64,11.64,11.62,11.62,2683374.384236453,7.195,7.195,7.1827,7.1827,2683374.3842
2010-08-11 11:10:00,11.62,11.63,11.6,11.6,2894334.975369458,7.1827,7.1888,7.1703,7.1703,2894334.9754
2010-08-11 11:20:00,11.6,11.63,11.59,11.62,4623768.472906403,7.1703,7.1888,7.1641,7.1827,4623768.4729
2010-08-11 11:30:00,11.62,11.64,11.61,11.63,1481650.246305419,7.1827,7.195,7.1765,7.1888,1481650.2463
2010-08-11 11:40:00,11.63,11.64,11.62,11.63,2071305.418719212,7.1888,7.195,7.1827,7.1888,2071305.4187
2010-08-11 11:50:00,11.63,11.64,11.63,11.63,1898152.7093596056,7.1888,7.195,7.1888,7.1888,1898152.7094
2010-08-11 12:00:00,11.64,11.64,11.61,11.62,1724507.3891625614,7.195,7.195,7.1765,7.1827,1724507.3892
2010-08-11 12:10:00,11.63,11.63,11.61,11.61,975985.2216748768,7.1888,7.1888,7.1765,7.1765,975985.2217
2010-08-11 12:20:00,11.61,11.62,11.6,11.61,1217364.5320197043,7.1765,7.1827,7.1703,7.1765,1217364.532
2010-08-11 12:30:00,11.61,11.62,11.6,11.6,4259729.064039408,7.1765,7.1827,7.1703,7.1703,4259729.064
2010-08-11 12:40:00,11.6,11.6,11.58,11.58,1388300.492610837,7.1703,7.1703,7.1579,7.1579,1388300.4926
2010-08-11 12:50:00,11.58,11.59,11.57,11.57,1782389.162561576,7.1579,7.1641,7.1518,7.1518,1782389.1626
2010-08-11 13:00:00,11.57,11.6,11.57,11.6,1012684.7290640392,7.1518,7.1703,7.1518,7.1703,1012684.7291
2010-08-11 13:10:00,11.6,11.61,11.6,11.6,286576.35467980296,7.1703,7.1765,7.1703,7.1703,286576.3547
2010-08-11 13:20:00,11.6,11.61,11.59,11.59,1648275.862068965,7.1703,7.1765,7.1641,7.1641,1648275.8621
2010-08-11 13:30:00,11.6,11.6,11.59,11.59,2121674.8768472904,7.1703,7.1703,7.1641,7.1641,2121674.8768
2010-08-11 13:40:00,11.59,11.6,11.57,11.58,1351847.290640394,7.1641,7.1703,7.1518,7.1579,1351847.2906
2010-08-11 13:50:00,11.58,11.58,11.56,11.58,1639285.714285714,7.1579,7.1579,7.1456,7.1579,1639285.7143
2010-08-11 14:00:00,11.57,11.6,11.57,11.59,488793.1034482758,7.1518,7.1703,7.1518,7.1641,488793.1034
2010-08-11 14:10:00,11.59,11.6,11.58,11.6,1935344.8275862064,7.1641,7.1703,7.1579,7.1703,1935344.8276
2010-08-11 14:20:00,11.6,11.62,11.6,11.6,2168719.21182266,7.1703,7.1827,7.1703,7.1703,2168719.2118
2010-08-11 14:30:00,11.6,11.6,11.58,11.59,1252955.6650246305,7.1703,7.1703,7.1579,7.1641,1252955.665
2010-08-11 14:40:00,11.59,11.59,11.55,11.56,1157512.315270936,7.1641,7.1641,7.1394,7.1456,1157512.3153
2010-08-11 14:50:00,11.56,11.57,11.54,11.55,1954064.0394088668,7.1456,7.1518,7.1332,7.1394,1954064.0394
2010-08-11 15:00:00,11.56,11.57,11.55,11.56,1754802.9556650245,7.1456,7.1518,7.1394,7.1456,1754802.9557
2010-08-11 15:10:00,11.57,11.57,11.54,11.55,1453448.2758620689,7.1518,7.1518,7.1332,7.1394,1453448.2759
2010-08-11 15:20:00,11.55,11.56,11.54,11.55,2383620.689655172,7.1394,7.1456,7.1332,7.1394,2383620.6897
2010-08-11 15:30:00,11.55,11.58,11.55,11.56,3978817.7339901472,7.1394,7.1579,7.1394,7.1456,3978817.734
2010-08-11 15:40:00,11.56,11.57,11.53,11.54,5288916.256157635,7.1456,7.1518,7.127,7.1332,5288916.2562
2010-08-11 15:50:00,11.55,11.55,11.52,11.53,14827955.665024629,7.1394,7.1394,7.1208,7.127,14827955.665
2010-08-12 09:30:00,11.42,11.49,11.38,11.49,8966256.157635467,7.059,7.1023,7.0343,7.1023,8966256.1576
2010-08-12 09:40:00,11.48,11.53,11.48,11.5,6755665.024630541,7.0961,7.127,7.0961,7.1085,6755665.0246
2010-08-12 09:50:00,11.51,11.51,11.47,11.47,6798275.862068965,7.1147,7.1147,7.0899,7.0899,6798275.8621
2010-08-12 10:00:00,11.47,11.51,11.47,11.5,3105541.871921182,7.0899,7.1147,7.0899,7.1085,3105541.8719
2010-08-12 10:10:00,11.51,11.52,11.47,11.47,4080541.8719211817,7.1147,7.1208,7.0899,7.0899,4080541.8719
2010-08-12 10:20:00,11.48,11.49,11.44,11.45,3948029.556650246,7.0961,7.1023,7.0714,7.0776,3948029.5567
2010-08-12 10:30:00,11.45,11.47,11.43,11.46,7164162.561576354,7.0776,7.0899,7.0652,7.0838,7164162.5616
2010-08-12 10:40:00,11.46,11.49,11.45,11.48,3224999.9999999995,7.0838,7.1023,7.0776,7.0961,3225000.0
2010-08-12 10:50:00,11.47,11.51,11.47,11.48,2838546.7980295564,7.0899,7.1147,7.0899,7.0961,2838546.798
2010-08-12 11:00:00,11.48,11.49,11.47,11.47,1333374.384236453,7.0961,7.1023,7.0899,7.0899,1333374.3842
2010-08-12 11:10:00,11.47,11.48,11.46,11.47,1623029.5566502465,7.0899,7.0961,7.0838,7.0899,1623029.5567
2010-08-12 11:20:00,11.48,11.51,11.47,11.51,1855911.330049261,7.0961,7.1147,7.0899,7.1147,1855911.33
2010-08-12 11:30:00,11.5,11.51,11.47,11.48,1299876.8472906402,7.1085,7.1147,7.0899,7.0961,1299876.8473
2010-08-12 11:40:00,11.48,11.49,11.47,11.48,1008128.078817734,7.0961,7.1023,7.0899,7.0961,1008128.0788
2010-08-12 11:50:00,11.48,11.49,11.47,11.47,984605.9113300492,7.0961,7.1023,7.0899,7.0899,984605.9113
2010-08-12 12:00:00,11.48,11.48,11.46,11.48,895443.3497536945,7.0961,7.0961,7.0838,7.0961,895443.3498
2010-08-12 12:10:00,11.48,11.49,11.47,11.48,569211.8226600984,7.0961,7.1023,7.0899,7.0961,569211.8227
2010-08-12 12:20:00,11.48,11.49,11.47,11.47,515886.6995073891,7.0961,7.1023,7.0899,7.0899,515886.6995
2010-08-12 12:30:00,11.47,11.49,11.47,11.49,424014.77832512313,7.0899,7.1023,7.0899,7.1023,424014.7783
2010-08-12 12:40:00,11.48,11.48,11.47,11.48,185714.2857142857,7.0961,7.0961,7.0899,7.0961,185714.2857
2010-08-12 12:50:00,11.47,11.5,11.47,11.49,452216.74876847287,7.0899,7.1085,7.0899,7.1023,452216.7488
2010-08-12 13:00:00,11.49,11.5,11.47,11.47,428078.8177339901,7.1023,7.1085,7.0899,7.0899,428078.8177
2010-08-12 13:10:00,11.47,11.48,11.47,11.47,658374.3842364531,7.0899,7.0961,7.0899,7.0899,658374.3842
2010-08-12 13:20:00,11.48,11.49,11.46,11.47,906527.093596059,7.0961,7.1023,7.0838,7.0899,906527.0936
2010-08-12 13:30:00,11.46,11.47,11.46,11.46,195812.8078817734,7.0838,7.0899,7.0838,7.0838,195812.8079
2010-08-12 13:40:00,11.46,11.47,11.45,11.46,1042980.2955665024,7.0838,7.0899,7.0776,7.0838,1042980.2956
2010-08-12 13:50:00,11.45,11.46,11.44,11.44,981527.093596059,7.0776,7.0838,7.0714,7.0714,981527.0936
2010-08-12 14:00:00,11.45,11.45,11.43,11.45,908620.6896551724,7.0776,7.0776,7.0652,7.0776,908620.6897
2010-08-12 14:10:00,11.45,11.46,11.44,11.45,194458.1280788177,7.0776,7.0838,7.0714,7.0776,194458.1281
2010-08-12 14:20:00,11.46,11.46,11.43,11.45,982881.7733990148,7.0838,7.0838,7.0652,7.0776,982881.7734
2010-08-12 14:30:00,11.45,11.46,11.42,11.43,1617364.5320197043,7.0776,7.0838,7.059,7.0652,1617364.532
2010-08-12 14:40:00,11.43,11.45,11.43,11.44,677709.3596059113,7.0652,7.0776,7.0652,7.0714,677709.3596
2010-08-12 14:50:00,11.44,11.47,11.43,11.47,996674.8768472906,7.0714,7.0899,7.0652,7.0899,996674.8768
2010-08-12 15:00:00,11.46,11.5,11.46,11.5,1791625.615763547,7.0838,7.1085,7.0838,7.1085,1791625.6158
2010-08-12 15:10:00,11.5,11.51,11.48,11.48,946305.4187192116,7.1085,7.1147,7.0961,7.0961,946305.4187
2010-08-12 15:20:00,11.48,11.5,11.47,11.48,1341748.7684729062,7.0961,7.1085,7.0899,7.0961,1341748.7685
2010-08-12 15:30:00,11.49,11.51,11.48,11.5,1882881.7733990145,7.1023,7.1147,7.0961,7.1085,1882881.7734
2010-08-12 15:40:00,11.49,11.5,11.44,11.46,2751724.1379310344,7.1023,7.1085,7.0714,7.0838,2751724.1379
2010-08-12 15:50:00,11.47,11.48,11.45,11.46,5050492.610837438,7.0899,7.0961,7.0776,7.0838,5050492.6108
2010-08-13 09:30:00,11.45,11.51,11.45,11.48,3834975.369458128,7.0776,7.1147,7.0776,7.0961,3834975.3695
2010-08-13 09:40:00,11.48,11.52,11.47,11.48,5924999.999999999,7.0961,7.1208,7.0899,7.0961,5925000.0
2010-08-13 09:50:00,11.49,11.53,11.46,11.52,8029926.108374383,7.1023,7.127,7.0838,7.1208,8029926.1084
2010-08-13 10:00:00,11.52,11.55,11.51,11.55,4054802.955665025,7.1208,7.1394,7.1147,7.1394,4054802.9557
2010-08-13 10:10:00,11.55,11.56,11.52,11.53,2165763.546798029,7.1394,7.1456,7.1208,7.127,2165763.5468
2010-08-13 10:20:00,11.53,11.54,11.49,11.51,2047167.4876847288,7.127,7.1332,7.1023,7.1147,2047167.4877
2010-08-13 10:30:00,11.51,11.52,11.49,11.51,1619827.5862068965,7.1147,7.1208,7.1023,7.1147,1619827.5862
2010-08-13 10:40:00,11.52,11.52,11.49,11.5,1004679.8029556648,7.1208,7.1208,7.1023,7.1085,1004679.803
2010-08-13 10:50:00,11.5,11.51,11.47,11.5,2268349.753694581,7.1085,7.1147,7.0899,7.1085,2268349.7537
2010-08-13 11:00:00,11.49,11.51,11.47,11.5,950246.3054187192,7.1023,7.1147,7.0899,7.1085,950246.3054
2010-08-13 11:10:00,11.5,11.5,11.47,11.47,1185098.5221674875,7.1085,7.1085,7.0899,7.0899,1185098.5222
2010-08-13 11:20:00,11.47,11.48,11.46,11.47,1464285.714285714,7.0899,7.0961,7.0838,7.0899,1464285.7143
2010-08-13 11:30:00,11.47,11.47,11.44,11.45,1252955.6650246305,7.0899,7.0899,7.0714,7.0776,1252955.665
2010-08-13 11:40:00,11.45,11.47,11.44,11.46,911822.660098522,7.0776,7.0899,7.0714,7.0838,911822.6601
2010-08-13 11:50:00,11.46,11.47,11.44,11.46,1035837.4384236452,7.0838,7.0899,7.0714,7.0838,1035837.4384
2010-08-13 12:00:00,11.46,11.47,11.46,11.47,205541.87192118223,7.0838,7.0899,7.0838,7.0899,205541.8719
2010-08-13 12:10:00,11.47,11.48,11.46,11.47,591995.0738916255,7.0899,7.0961,7.0838,7.0899,591995.0739
2010-08-13 12:20:00,11.47,11.48,11.47,11.48,371428.5714285714,7.0899,7.0961,7.0899,7.0961,371428.5714
2010-08-13 12:30:00,11.48,11.48,11.47,11.47,694704.4334975369,7.0961,7.0961,7.0899,7.0899,694704.4335
2010-08-13 12:40:00,11.47,11.5,11.47,11.5,540517.2413793103,7.0899,7.1085,7.0899,7.1085,540517.2414
2010-08-13 12:50:00,11.49,11.51,11.49,11.51,589778.3251231527,7.1023,7.1147,7.1023,7.1147,589778.3251
2010-08-13 13:00:00,11.51,11.52,11.5,11.5,718103.448275862,7.1147,7.1208,7.1085,7.1085,718103.4483
2010-08-13 13:10:00,11.5,11.51,11.49,11.51,389532.0197044335,7.1085,7.1147,7.1023,7.1147,389532.0197
2010-08-13 13:20:00,11.51,11.51,11.49,11.51,228201.9704433497,7.1147,7.1147,7.1023,7.1147,228201.9704
2010-08-13 13:30:00,11.5,11.52,11.49,11.51,358497.53694581275,7.1085,7.1208,7.1023,7.1147,358497.5369
2010-08-13 13:40:00,11.51,11.52,11.5,11.5,356280.7881773399,7.1147,7.1208,7.1085,7.1085,356280.7882
2010-08-13 13:50:00,11.5,11.51,11.49,11.49,950862.0689655172,7.1085,7.1147,7.1023,7.1023,950862.069
2010-08-13 14:00:00,11.49,11.5,11.48,11.49,322660.0985221675,7.1023,7.1085,7.0961,7.1023,322660.0985
2010-08-13 14:10:00,11.49,11.5,11.48,11.49,177955.66502463052,7.1023,7.1085,7.0961,7.1023,177955.665
2010-08-13 14:20:00,11.48,11.49,11.47,11.48,599384.236453202,7.0961,7.1023,7.0899,7.0961,599384.2365
2010-08-13 14:30:00,11.48,11.49,11.47,11.47,641871.921182266,7.0961,7.1023,7.0899,7.0899,641871.9212
2010-08-13 14:40:00,11.47,11.48,11.47,11.47,280172.4137931034,7.0899,7.0961,7.0899,7.0899,280172.4138
2010-08-13 14:50:00,11.47,11.47,11.45,11.45,591748.7684729063,7.0899,7.0899,7.0776,7.0776,591748.7685
2010-08-13 15:00:00,11.46,11.48,11.45,11.47,714778.3251231527,7.0838,7.0961,7.0776,7.0899,714778.3251
2010-08-13 15:10:00,11.48,11.48,11.47,11.47,311083.7438423645,7.0961,7.0961,7.0899,7.0899,311083.7438
2010-08-13 15:20:00,11.47,11.49,11.47,11.47,1143103.448275862,7.0899,7.1023,7.0899,7.0899,1143103.4483
2010-08-13 15:30:00,11.47,11.47,11.45,11.47,811083.7438423644,7.0899,7.0899,7.0776,7.0899,811083.7438
2010-08-13 15:40:00,11.47,11.47,11.42,11.43,4129926.108374384,7.0899,7.0899,7.059,7.0652,4129926.1084
2010-08-13 15:50:00,11.43,11.45,11.42,11.42,6913177.339901477,7.0652,7.0776,7.059,7.059,6913177.3399
2010-08-16 09:30:00,11.38,11.42,11.34,11.4,6152093.596059113,7.0343,7.059,7.0096,7.0467,6152093.5961
2010-08-16 09:40:00,11.4,11.42,11.38,11.38,4575492.610837438,7.0467,7.059,7.0343,7.0343,4575492.6108
2010-08-16 09:50:00,11.38,11.38,11.35,11.36,1933251.231527093,7.0343,7.0343,7.0158,7.0219,1933251.2315
2010-08-16 10:00:00,11.36,11.41,11.35,11.39,4275862.068965517,7.0219,7.0529,7.0158,7.0405,4275862.069
2010-08-16 10:10:00,11.39,11.43,11.39,11.42,1295073.8916256155,7.0405,7.0652,7.0405,7.059,1295073.8916
2010-08-16 10:20:00,11.42,11.44,11.41,11.42,1373029.5566502465,7.059,7.0714,7.0529,7.059,1373029.5567
2010-08-16 10:30:00,11.42,11.44,11.42,11.42,750738.9162561576,7.059,7.0714,7.059,7.059,750738.9163
2010-08-16 10:40:00,11.42,11.43,11.42,11.42,533004.9261083744,7.059,7.0652,7.059,7.059,533004.9261
2010-08-16 10:50:00,11.42,11.42,11.4,11.41,941871.921182266,7.059,7.059,7.0467,7.0529,941871.9212
2010-08-16 11:00:00,11.41,11.41,11.38,11.38,815394.0886699506,7.0529,7.0529,7.0343,7.0343,815394.0887
2010-08-16 11:10:00,11.38,11.41,11.38,11.38,606403.9408866995,7.0343,7.0529,7.0343,7.0343,606403.9409
2010-08-16 11:20:00,11.38,11.41,11.38,11.39,910837.4384236452,7.0343,7.0529,7.0343,7.0405,910837.4384
2010-08-16 11:30:00,11.39,11.43,11.38,11.42,1083497.5369458126,7.0405,7.0652,7.0343,7.059,1083497.5369
2010-08-16 11:40:00,11.42,11.43,11.42,11.42,1484482.7586206896,7.059,7.0652,7.059,7.059,1484482.7586
2010-08-16 11:50:00,11.42,11.43,11.42,11.42,622413.7931034482,7.059,7.0652,7.059,7.059,622413.7931
2010-08-16 12:00:00,11.42,11.44,11.42,11.43,625492.6108374384,7.059,7.0714,7.059,7.0652,625492.6108
2010-08-16 12:10:00,11.43,11.44,11.42,11.42,436083.74384236446,7.0652,7.0714,7.059,7.059,436083.7438
2010-08-16 12:20:00,11.42,11.43,11.42,11.42,175738.91625615762,7.059,7.0652,7.059,7.059,175738.9163
2010-08-16 12:30:00,11.43,11.43,11.42,11.42,589532.0197044334,7.0652,7.0652,7.059,7.059,589532.0197
2010-08-16 12:40:00,11.43,11.43,11.41,11.42,1547660.0985221674,7.0652,7.0652,7.0529,7.059,1547660.0985
2010-08-16 12:50:00,11.42,11.42,11.41,11.41,480788.1773399015,7.059,7.059,7.0529,7.0529,480788.1773
2010-08-16 13:00:00,11.42,11.42,11.41,11.42,375123.1527093596,7.059,7.059,7.0529,7.059,375123.1527
2010-08-16 13:10:00,11.42,11.43,11.42,11.42,460221.6748768473,7.059,7.0652,7.059,7.059,460221.6749
2010-08-16 13:20:00,11.42,11.42,11.42,11.42,164039.40886699507,7.059,7.059,7.059,7.059,164039.4089
2010-08-16 13:30:00,11.42,11.42,11.41,11.42,295566.50246305414,7.059,7.059,7.0529,7.059,295566.5025
2010-08-16 13:40:00,11.42,11.42,11.41,11.42,629556.6502463054,7.059,7.059,7.0529,7.059,629556.6502
2010-08-16 13:50:00,11.42,11.42,11.4,11.4,2846428.571428572,7.059,7.059,7.0467,7.0467,2846428.5714
2010-08-16 14:00:00,11.4,11.42,11.37,11.38,7138793.103448276,7.0467,7.059,7.0281,7.0343,7138793.1034
2010-08-16 14:10:00,11.37,11.38,11.35,11.37,1031896.551724138,7.0281,7.0343,7.0158,7.0281,1031896.5517
2010-08-16 14:20:00,11.37,11.38,11.37,11.38,384605.9113300492,7.0281,7.0343,7.0281,7.0343,384605.9113
2010-08-16 14:30:00,11.38,11.38,11.36,11.38,793472.9064039409,7.0343,7.0343,7.0219,7.0343,793472.9064
2010-08-16 14:40:00,11.38,11.39,11.36,11.38,603078.8177339901,7.0343,7.0405,7.0219,7.0343,603078.8177
2010-08-16 14:50:00,11.38,11.38,11.34,11.34,1640394.0886699506,7.0343,7.0343,7.0096,7.0096,1640394.0887
2010-08-16 15:00:00,11.34,11.36,11.34,11.35,1363916.2561576352,7.0096,7.0219,7.0096,7.0158,1363916.2562
2010-08-16 15:10:00,11.35,11.36,11.34,11.35,1748152.7093596058,7.0158,7.0219,7.0096,7.0158,1748152.7094
2010-08-16 15:20:00,11.35,11.37,11.34,11.36,807389.1625615762,7.0158,7.0281,7.0096,7.0219,807389.1626
2010-08-16 15:30:00,11.36,11.38,11.35,11.38,1398029.5566502465,7.0219,7.0343,7.0158,7.0343,1398029.5567
2010-08-16 15:40:00,11.37,11.4,11.37,11.38,2639039.408866995,7.0281,7.0467,7.0281,7.0343,2639039.4089
2010-08-16 15:50:00,11.38,11.41,11.38,11.4,5602216.748768472,7.0343,7.0529,7.0343,7.0467,5602216.7488
2010-08-17 09:30:00,11.51,11.52,11.47,11.49,3070073.891625616,7.1147,7.1208,7.0899,7.1023,3070073.8916
2010-08-17 09:40:00,11.49,11.49,11.44,11.45,2771798.02955665,7.1023,7.1023,7.0714,7.0776,2771798.0296
2010-08-17 09:50:00,11.45,11.47,11.44,11.46,2358990.147783251,7.0776,7.0899,7.0714,7.0838,2358990.1478
2010-08-17 10:00:00,11.45,11.47,11.45,11.46,3534113.3004926103,7.0776,7.0899,7.0776,7.0838,3534113.3005
2010-08-17 10:10:00,11.46,11.47,11.45,11.46,5720073.891625615,7.0838,7.0899,7.0776,7.0838,5720073.8916
2010-08-17 10:20:00,11.46,11.47,11.43,11.43,2682635.4679802954,7.0838,7.0899,7.0652,7.0652,2682635.468
2010-08-17 10:30:00,11.44,11.44,11.42,11.42,1385221.674876847,7.0714,7.0714,7.059,7.059,1385221.6749
2010-08-17 10:40:00,11.42,11.47,11.42,11.46,2244211.8226600983,7.059,7.0899,7.059,7.0838,2244211.8227
2010-08-17 10:50:00,11.46,11.5,11.46,11.49,2128940.886699507,7.0838,7.1085,7.0838,7.1023,2128940.8867
2010-08-17 11:00:00,11.49,11.53,11.49,11.53,3063300.4926108373,7.1023,7.127,7.1023,7.127,3063300.4926
2010-08-17 11:10:00,11.53,11.55,11.52,11.54,2011083.7438423643,7.127,7.1394,7.1208,7.1332,2011083.7438
2010-08-17 11:20:00,11.53,11.55,11.53,11.54,417364.5320197044,7.127,7.1394,7.127,7.1332,417364.532
2010-08-17 11:30:00,11.55,11.57,11.53,11.56,2281157.63546798,7.1394,7.1518,7.127,7.1456,2281157.6355
2010-08-17 11:40:00,11.56,11.57,11.55,11.55,2737931.0344827585,7.1456,7.1518,7.1394,7.1394,2737931.0345
2010-08-17 11:50:00,11.56,11.56,11.55,11.55,278571.4285714285,7.1456,7.1456,7.1394,7.1394,278571.4286
2010-08-17 12:00:00,11.55,11.56,11.55,11.55,815024.6305418719,7.1394,7.1456,7.1394,7.1394,815024.6305
2010-08-17 12:10:00,11.55,11.55,11.52,11.53,2272290.6403940883,7.1394,7.1394,7.1208,7.127,2272290.6404
2010-08-17 12:20:00,11.52,11.53,11.51,11.52,512192.1182266009,7.1208,7.127,7.1147,7.1208,512192.1182
2010-08-17 12:30:00,11.52,11.53,11.51,11.52,482019.7044334975,7.1208,7.127,7.1147,7.1208,482019.7044
2010-08-17 12:40:00,11.52,11.53,11.52,11.52,942364.5320197043,7.1208,7.127,7.1208,7.1208,942364.532
2010-08-17 12:50:00,11.52,11.53,11.51,11.52,543103.448275862,7.1208,7.127,7.1147,7.1208,543103.4483
2010-08-17 13:00:00,11.53,11.54,11.52,11.53,700985.2216748768,7.127,7.1332,7.1208,7.127,700985.2217
2010-08-17 13:10:00,11.54,11.58,11.53,11.58,1970689.6551724137,7.1332,7.1579,7.127,7.1579,1970689.6552
2010-08-17 13:20:00,11.57,11.59,11.57,11.59,2197044.3349753693,7.1518,7.1641,7.1518,7.1641,2197044.335
2010-08-17 13:30:00,11.59,11.6,11.58,11.59,1610837.4384236452,7.1641,7.1703,7.1579,7.1641,1610837.4384
2010-08-17 13:40:00,11.59,11.59,11.56,11.57,1050615.763546798,7.1641,7.1641,7.1456,7.1518,1050615.7635
2010-08-17 13:50:00,11.57,11.58,11.55,11.56,817733.9901477832,7.1518,7.1579,7.1394,7.1456,817733.9901
2010-08-17 14:00:00,11.56,11.57,11.55,11.56,410344.8275862069,7.1456,7.1518,7.1394,7.1456,410344.8276
2010-08-17 14:10:00,11.55,11.58,11.55,11.55,654310.3448275862,7.1394,7.1579,7.1394,7.1394,654310.3448
2010-08-17 14:20:00,11.55,11.57,11.55,11.56,460837.4384236453,7.1394,7.1518,7.1394,7.1456,460837.4384
2010-08-17 14:30:00,11.55,11.56,11.55,11.55,652216.7487684728,7.1394,7.1456,7.1394,7.1394,652216.7488
2010-08-17 14:40:00,11.55,11.55,11.54,11.54,284482.7586206896,7.1394,7.1394,7.1332,7.1332,284482.7586
2010-08-17 14:50:00,11.55,11.55,11.53,11.53,1068349.753694581,7.1394,7.1394,7.127,7.127,1068349.7537
2010-08-17 15:00:00,11.53,11.54,11.51,11.51,1271921.1822660095,7.127,7.1332,7.1147,7.1147,1271921.1823
2010-08-17 15:10:00,11.51,11.51,11.49,11.49,2434482.7586206896,7.1147,7.1147,7.1023,7.1023,2434482.7586
2010-08-17 15:20:00,11.49,11.51,11.49,11.51,2792487.684729064,7.1023,7.1147,7.1023,7.1147,2792487.6847
2010-08-17 15:30:00,11.51,11.51,11.48,11.49,2008497.5369458129,7.1147,7.1147,7.0961,7.1023,2008497.5369
2010-08-17 15:40:00,11.5,11.51,11.47,11.49,2507512.315270936,7.1085,7.1147,7.0899,7.1023,2507512.3153
2010-08-17 15:50:00,11.48,11.5,11.47,11.47,12528201.97044335,7.0961,7.1085,7.0899,7.0899,12528201.9704
2010-08-18 09:30:00,11.47,11.51,11.46,11.5,2860591.1330049257,7.0899,7.1147,7.0838,7.1085,2860591.133
2010-08-18 09:40:00,11.5,11.51,11.43,11.46,3253078.81773399,7.1085,7.1147,7.0652,7.0838,3253078.8177
2010-08-18 09:50:00,11.46,11.47,11.45,11.46,2423522.1674876846,7.0838,7.0899,7.0776,7.0838,2423522.1675
2010-08-18 10:00:00,11.46,11.49,11.45,11.47,3009236.45320197,7.0838,7.1023,7.0776,7.0899,3009236.4532
2010-08-18 10:10:00,11.47,11.51,11.47,11.47,3051354.679802956,7.0899,7.1147,7.0899,7.0899,3051354.6798
2010-08-18 10:20:00,11.47,11.48,11.44,11.46,3559605.911330049,7.0899,7.0961,7.0714,7.0838,3559605.9113
2010-08-18 10:30:00,11.46,11.48,11.44,11.47,1446305.4187192116,7.0838,7.0961,7.0714,7.0899,1446305.4187
2010-08-18 10:40:00,11.47,11.48,11.46,11.47,980295.566502463,7.0899,7.0961,7.0838,7.0899,980295.5665
2010-08-18 10:50:00,11.47,11.48,11.45,11.47,889532.0197044334,7.0899,7.0961,7.0776,7.0899,889532.0197
2010-08-18 11:00:00,11.48,11.52,11.47,11.51,707019.7044334975,7.0961,7.1208,7.0899,7.1147,707019.7044
2010-08-18 11:10:00,11.51,11.51,11.48,11.49,1122413.793103448,7.1147,7.1147,7.0961,7.1023,1122413.7931
2010-08-18 11:20:00,11.49,11.52,11.49,11.51,3749876.84729064,7.1023,7.1208,7.1023,7.1147,3749876.8473
2010-08-18 11:30:00,11.52,11.54,11.51,11.51,2195073.891625616,7.1208,7.1332,7.1147,7.1147,2195073.8916
2010-08-18 11:40:00,11.52,11.55,11.51,11.55,695689.6551724137,7.1208,7.1394,7.1147,7.1394,695689.6552
2010-08-18 11:50:00,11.55,11.55,11.51,11.52,999014.778325123,7.1394,7.1394,7.1147,7.1208,999014.7783
2010-08-18 12:00:00,11.51,11.52,11.5,11.5,453940.88669950736,7.1147,7.1208,7.1085,7.1085,453940.8867
2010-08-18 12:10:00,11.51,11.51,11.5,11.51,368719.21182266006,7.1147,7.1147,7.1085,7.1147,368719.2118
2010-08-18 12:20:00,11.51,11.52,11.51,11.51,566009.8522167488,7.1147,7.1208,7.1147,7.1147,566009.8522
2010-08-18 12:30:00,11.51,11.52,11.51,11.51,574384.236453202,7.1147,7.1208,7.1147,7.1147,574384.2365
2010-08-18 12:40:00,11.51,11.53,11.51,11.53,860960.5911330049,7.1147,7.127,7.1147,7.127,860960.5911
2010-08-18 12:50:00,11.53,11.57,11.53,11.56,2557758.6206896547,7.127,7.1518,7.127,7.1456,2557758.6207
2010-08-18 13:00:00,11.56,11.6,11.55,11.59,881896.5517241379,7.1456,7.1703,7.1394,7.1641,881896.5517
2010-08-18 13:10:00,11.6,11.6,11.57,11.58,1295812.8078817732,7.1703,7.1703,7.1518,7.1579,1295812.8079
2010-08-18 13:20:00,11.58,11.59,11.57,11.59,382635.46798029554,7.1579,7.1641,7.1518,7.1641,382635.468
2010-08-18 13:30:00,11.59,11.6,11.58,11.58,7071674.87684729,7.1641,7.1703,7.1579,7.1579,7071674.8768
2010-08-18 13:40:00,11.58,11.6,11.57,11.59,1038669.9507389162,7.1579,7.1703,7.1518,7.1641,1038669.9507
2010-08-18 13:50:00,11.59,11.6,11.58,11.6,589901.4778325122,7.1641,7.1703,7.1579,7.1703,589901.4778
2010-08-18 14:00:00,11.6,11.61,11.57,11.58,938793.1034482758,7.1703,7.1765,7.1518,7.1579,938793.1034
2010-08-18 14:10:00,11.57,11.59,11.57,11.57,453571.4285714285,7.1518,7.1641,7.1518,7.1518,453571.4286
2010-08-18 14:20:00,11.56,11.6,11.56,11.59,838916.2561576354,7.1456,7.1703,7.1456,7.1641,838916.2562
2010-08-18 14:30:00,11.58,11.59,11.57,11.58,353201.97044334974,7.1579,7.1641,7.1518,7.1579,353201.9704
2010-08-18 14:40:00,11.58,11.6,11.57,11.59,709729.0640394088,7.1579,7.1703,7.1518,7.1641,709729.064
2010-08-18 14:50:00,11.59,11.59,11.57,11.58,601724.1379310344,7.1641,7.1641,7.1518,7.1579,601724.1379
2010-08-18 15:00:00,11.58,11.6,11.55,11.55,1401354.6798029556,7.1579,7.1703,7.1394,7.1394,1401354.6798
2010-08-18 15:10:00,11.56,11.56,11.54,11.55,1713054.187192118,7.1456,7.1456,7.1332,7.1394,1713054.1872
2010-08-18 15:20:00,11.55,11.55,11.54,11.54,810714.2857142857,7.1394,7.1394,7.1332,7.1332,810714.2857
2010-08-18 15:30:00,11.55,11.55,11.53,11.55,1480665.0246305417,7.1394,7.1394,7.127,7.1394,1480665.0246
2010-08-18 15:40:00,11.54,11.55,11.52,11.55,1790886.699507389,7.1332,7.1394,7.1208,7.1394,1790886.6995
2010-08-18 15:50:00,11.55,11.55,11.52,11.52,5148768.472906403,7.1394,7.1394,7.1208,7.1208,5148768.4729
2010-08-19 09:30:00,11.46,11.51,11.46,11.49,2944334.975369458,7.0838,7.1147,7.0838,7.1023,2944334.9754
2010-08-19 09:40:00,11.49,11.51,11.47,11.48,2761822.660098522,7.1023,7.1147,7.0899,7.0961,2761822.6601
2010-08-19 09:50:00,11.48,11.48,11.44,11.46,3009236.45320197,7.0961,7.0961,7.0714,7.0838,3009236.4532
2010-08-19 10:00:00,11.46,11.46,11.34,11.38,12324999.999999998,7.0838,7.0838,7.0096,7.0343,12325000.0
2010-08-19 10:10:00,11.38,11.4,11.36,11.4,3378694.581280788,7.0343,7.0467,7.0219,7.0467,3378694.5813
2010-08-19 10:20:00,11.4,11.4,11.34,11.36,3909975.369458128,7.0467,7.0467,7.0096,7.0219,3909975.3695
2010-08-19 10:30:00,11.35,11.36,11.33,11.33,5698891.625615764,7.0158,7.0219,7.0034,7.0034,5698891.6256
2010-08-19 10:40:00,11.34,11.34,11.3,11.34,9608620.689655172,7.0096,7.0096,6.9849,7.0096,9608620.6897
2010-08-19 10:50:00,11.34,11.34,11.3,11.34,3236083.7438423643,7.0096,7.0096,6.9849,7.0096,3236083.7438
2010-08-19 11:00:00,11.33,11.34,11.3,11.31,2644704.433497537,7.0034,7.0096,6.9849,6.991,2644704.4335
2010-08-19 11:10:00,11.31,11.33,11.3,11.32,1451108.3743842363,6.991,7.0034,6.9849,6.9972,1451108.3744
2010-08-19 11:20:00,11.31,11.33,11.3,11.32,876847.290640394,6.991,7.0034,6.9849,6.9972,876847.2906
2010-08-19 11:30:00,11.32,11.32,11.28,11.29,2959236.45320197,6.9972,6.9972,6.9725,6.9787,2959236.4532
2010-08-19 11:40:00,11.29,11.29,11.25,11.26,4148275.862068965,6.9787,6.9787,6.954,6.9601,4148275.8621
2010-08-19 11:50:00,11.26,11.27,11.25,11.26,3649753.694581281,6.9601,6.9663,6.954,6.9601,3649753.6946
2010-08-19 12:00:00,11.26,11.27,11.25,11.27,5227093.596059113,6.9601,6.9663,6.954,6.9663,5227093.5961
2010-08-19 12:10:00,11.27,11.28,11.25,11.28,3111822.660098522,6.9663,6.9725,6.954,6.9725,3111822.6601
2010-08-19 12:20:00,11.29,11.31,11.28,11.29,1223029.5566502465,6.9787,6.991,6.9725,6.9787,1223029.5567
2010-08-19 12:30:00,11.3,11.31,11.29,11.3,652093.5960591133,6.9849,6.991,6.9787,6.9849,652093.5961
2010-08-19 12:40:00,11.3,11.31,11.29,11.29,1501600.985221675,6.9849,6.991,6.9787,6.9787,1501600.9852
2010-08-19 12:50:00,11.29,11.3,11.28,11.29,1934975.369458128,6.9787,6.9849,6.9725,6.9787,1934975.3695
2010-08-19 13:00:00,11.3,11.31,11.29,11.29,1087931.0344827585,6.9849,6.991,6.9787,6.9787,1087931.0345
2010-08-19 13:10:00,11.29,11.3,11.29,11.29,475000.0,6.9787,6.9849,6.9787,6.9787,475000.0
2010-08-19 13:20:00,11.29,11.29,11.28,11.28,810467.9802955664,6.9787,6.9787,6.9725,6.9725,810467.9803
2010-08-19 13:30:00,11.28,11.29,11.26,11.28,1337192.1182266008,6.9725,6.9787,6.9601,6.9725,1337192.1182
2010-08-19 13:40:00,11.28,11.28,11.25,11.25,399384.2364532019,6.9725,6.9725,6.954,6.954,399384.2365
2010-08-19 13:50:00,11.25,11.26,11.25,11.25,406403.9408866995,6.954,6.9601,6.954,6.954,406403.9409
2010-08-19 14:00:00,11.25,11.26,11.24,11.26,1374137.9310344823,6.954,6.9601,6.9478,6.9601,1374137.931
2010-08-19 14:10:00,11.25,11.28,11.25,11.27,444581.2807881773,6.954,6.9725,6.954,6.9663,444581.2808
2010-08-19 14:20:00,11.28,11.29,11.27,11.29,1319211.8226600983,6.9725,6.9787,6.9663,6.9787,1319211.8227
2010-08-19 14:30:00,11.29,11.31,11.28,11.28,1464778.3251231525,6.9787,6.991,6.9725,6.9725,1464778.3251
2010-08-19 14:40:00,11.28,11.29,11.26,11.29,1268472.9064039409,6.9725,6.9787,6.9601,6.9787,1268472.9064
2010-08-19 14:50:00,11.29,11.29,11.27,11.27,1087068.9655172413,6.9787,6.9787,6.9663,6.9663,1087068.9655
2010-08-19 15:00:00,11.28,11.28,11.25,11.28,1331773.3990147782,6.9725,6.9725,6.954,6.9725,1331773.399
2010-08-19 15:10:00,11.28,11.33,11.27,11.31,2323522.1674876846,6.9725,7.0034,6.9663,6.991,2323522.1675
2010-08-19 15:20:00,11.31,11.33,11.29,11.29,2166256.157635468,6.991,7.0034,6.9787,6.9787,2166256.1576
2010-08-19 15:30:00,11.29,11.3,11.28,11.29,2364655.172413793,6.9787,6.9849,6.9725,6.9787,2364655.1724
2010-08-19 15:40:00,11.28,11.29,11.25,11.26,3938546.798029557,6.9725,6.9787,6.954,6.9601,3938546.798
2010-08-19 15:50:00,11.26,11.27,11.25,11.25,13021059.113300491,6.9601,6.9663,6.954,6.954,13021059.1133
2010-08-20 09:30:00,11.22,11.25,11.18,11.19,4867241.379310344,6.9354,6.954,6.9107,6.9169,4867241.3793
2010-08-20 09:40:00,11.18,11.19,11.14,11.15,5813177.339901477,6.9107,6.9169,6.886,6.8921,5813177.3399
2010-08-20 09:50:00,11.15,11.18,11.15,11.17,2453201.9704433493,6.8921,6.9107,6.8921,6.9045,2453201.9704
2010-08-20 10:00:00,11.17,11.21,11.17,11.18,2116995.0738916253,6.9045,6.9292,6.9045,6.9107,2116995.0739
2010-08-20 10:10:00,11.17,11.2,11.17,11.19,2957266.0098522166,6.9045,6.923,6.9045,6.9169,2957266.0099
2010-08-20 10:20:00,11.18,11.21,11.17,11.2,1371428.5714285714,6.9107,6.9292,6.9045,6.923,1371428.5714
2010-08-20 10:30:00,11.2,11.21,11.19,11.21,1640394.0886699506,6.923,6.9292,6.9169,6.9292,1640394.0887
2010-08-20 10:40:00,11.21,11.22,11.2,11.21,1368965.5172413792,6.9292,6.9354,6.923,6.9292,1368965.5172
2010-08-20 10:50:00,11.21,11.22,11.21,11.21,1517364.5320197043,6.9292,6.9354,6.9292,6.9292,1517364.532
2010-08-20 11:00:00,11.22,11.22,11.19,11.21,6480418.719211822,6.9354,6.9354,6.9169,6.9292,6480418.7192
2010-08-20 11:10:00,11.21,11.21,11.18,11.19,2369088.6699507385,6.9292,6.9292,6.9107,6.9169,2369088.67
2010-08-20 11:20:00,11.18,11.2,11.17,11.18,1359236.4532019703,6.9107,6.923,6.9045,6.9107,1359236.4532
2010-08-20 11:30:00,11.18,11.19,11.15,11.16,2748645.320197044,6.9107,6.9169,6.8921,6.8983,2748645.3202
2010-08-20 11:40:00,11.16,11.17,11.14,11.14,1698275.862068965,6.8983,6.9045,6.886,6.886,1698275.8621
2010-08-20 11:50:00,11.14,11.14,11.12,11.13,2031157.63546798,6.886,6.886,6.8736,6.8798,2031157.6355
2010-08-20 12:00:00,11.13,11.16,11.13,11.14,809236.4532019703,6.8798,6.8983,6.8798,6.886,809236.4532
2010-08-20 12:10:00,11.15,11.15,11.13,11.14,582881.7733990147,6.8921,6.8921,6.8798,6.886,582881.7734
2010-08-20 12:20:00,11.14,11.17,11.14,11.17,538546.7980295566,6.886,6.9045,6.886,6.9045,538546.798
2010-08-20 12:30:00,11.17,11.17,11.15,11.16,694334.9753694581,6.9045,6.9045,6.8921,6.8983,694334.9754
2010-08-20 12:40:00,11.16,11.17,11.15,11.15,308990.1477832512,6.8983,6.9045,6.8921,6.8921,308990.1478
2010-08-20 12:50:00,11.15,11.17,11.15,11.16,559605.9113300492,6.8921,6.9045,6.8921,6.8983,559605.9113
2010-08-20 13:00:00,11.17,11.21,11.16,11.21,812438.4236453201,6.9045,6.9292,6.8983,6.9292,812438.4236
2010-08-20 13:10:00,11.2,11.21,11.17,11.17,1410591.133004926,6.923,6.9292,6.9045,6.9045,1410591.133
2010-08-20 13:20:00,11.17,11.19,11.17,11.18,486453.2019704433,6.9045,6.9169,6.9045,6.9107,486453.202
2010-08-20 13:30:00,11.18,11.19,11.17,11.17,418965.5172413793,6.9107,6.9169,6.9045,6.9045,418965.5172
2010-08-20 13:40:00,11.18,11.18,11.17,11.18,613793.1034482758,6.9107,6.9107,6.9045,6.9107,613793.1034
2010-08-20 13:50:00,11.18,11.21,11.18,11.18,705911.330049261,6.9107,6.9292,6.9107,6.9107,705911.33
2010-08-20 14:00:00,11.18,11.19,11.18,11.18,181403.94088669948,6.9107,6.9169,6.9107,6.9107,181403.9409
2010-08-20 14:10:00,11.18,11.21,11.18,11.2,606650.2463054187,6.9107,6.9292,6.9107,6.923,606650.2463
2010-08-20 14:20:00,11.2,11.21,11.18,11.18,1410098.5221674875,6.923,6.9292,6.9107,6.9107,1410098.5222
2010-08-20 14:30:00,11.19,11.22,11.18,11.22,1502832.5123152707,6.9169,6.9354,6.9107,6.9354,1502832.5123
2010-08-20 14:40:00,11.22,11.24,11.21,11.22,1469704.4334975367,6.9354,6.9478,6.9292,6.9354,1469704.4335
2010-08-20 14:50:00,11.22,11.25,11.22,11.23,942857.1428571428,6.9354,6.954,6.9354,6.9416,942857.1429
2010-08-20 15:00:00,11.22,11.23,11.21,11.23,1802832.5123152707,6.9354,6.9416,6.9292,6.9416,1802832.5123
2010-08-20 15:10:00,11.22,11.25,11.22,11.24,1865640.3940886697,6.9354,6.954,6.9354,6.9478,1865640.3941
2010-08-20 15:20:00,11.24,11.25,11.22,11.24,2318596.0591133004,6.9478,6.954,6.9354,6.9478,2318596.0591
2010-08-20 15:30:00,11.24,11.25,11.22,11.23,2331650.2463054187,6.9478,6.954,6.9354,6.9416,2331650.2463
2010-08-20 15:40:00,11.22,11.25,11.21,11.21,3242487.684729064,6.9354,6.954,6.9292,6.9292,3242487.6847
2010-08-20 15:50:00,11.21,11.24,11.21,11.23,6893472.90640394,6.9292,6.9478,6.9292,6.9416,6893472.9064
2010-08-23 09:30:00,11.29,11.29,11.25,11.29,3213054.187192118,6.9787,6.9787,6.954,6.9787,3213054.1872
2010-08-23 09:40:00,11.29,11.3,11.25,11.29,3114778.325123152,6.9787,6.9849,6.954,6.9787,3114778.3251
2010-08-23 09:50:00,11.29,11.3,11.27,11.29,979064.0394088668,6.9787,6.9849,6.9663,6.9787,979064.0394
2010-08-23 10:00:00,11.29,11.29,11.25,11.25,941133.0049261084,6.9787,6.9787,6.954,6.954,941133.0049
2010-08-23 10:10:00,11.26,11.26,11.24,11.25,1649261.0837438423,6.9601,6.9601,6.9478,6.954,1649261.0837
2010-08-23 10:20:00,11.25,11.25,11.22,11.24,2600862.068965517,6.954,6.954,6.9354,6.9478,2600862.069
2010-08-23 10:30:00,11.23,11.25,11.23,11.25,1698029.5566502465,6.9416,6.954,6.9416,6.954,1698029.5567
2010-08-23 10:40:00,11.25,11.27,11.22,11.23,6339162.561576354,6.954,6.9663,6.9354,6.9416,6339162.5616
2010-08-23 10:50:00,11.23,11.24,11.21,11.23,1372660.0985221674,6.9416,6.9478,6.9292,6.9416,1372660.0985
2010-08-23 11:00:00,11.23,11.24,11.2,11.24,1648029.5566502465,6.9416,6.9478,6.923,6.9478,1648029.5567
2010-08-23 11:10:00,11.23,11.24,11.22,11.22,934605.9113300492,6.9416,6.9478,6.9354,6.9354,934605.9113
2010-08-23 11:20:00,11.23,11.23,11.21,11.21,1429802.9556650245,6.9416,6.9416,6.9292,6.9292,1429802.9557
2010-08-23 11:30:00,11.21,11.23,11.21,11.22,811699.5073891624,6.9292,6.9416,6.9292,6.9354,811699.5074
2010-08-23 11:40:00,11.22,11.24,11.21,11.22,773645.3201970443,6.9354,6.9478,6.9292,6.9354,773645.3202
2010-08-23 11:50:00,11.22,11.23,11.21,11.21,741625.6157635468,6.9354,6.9416,6.9292,6.9292,741625.6158
2010-08-23 12:00:00,11.21,11.24,11.21,11.24,924384.236453202,6.9292,6.9478,6.9292,6.9478,924384.2365
2010-08-23 12:10:00,11.24,11.25,11.23,11.25,1435467.9802955664,6.9478,6.954,6.9416,6.954,1435467.9803
2010-08-23 12:20:00,11.25,11.25,11.24,11.25,610221.6748768472,6.954,6.954,6.9478,6.954,610221.6749
2010-08-23 12:30:00,11.24,11.25,11.23,11.23,568349.7536945812,6.9478,6.954,6.9416,6.9416,568349.7537
2010-08-23 12:40:00,11.23,11.24,11.22,11.23,366502.46305418713,6.9416,6.9478,6.9354,6.9416,366502.4631
2010-08-23 12:50:00,11.23,11.24,11.23,11.24,209729.06403940884,6.9416,6.9478,6.9416,6.9478,209729.064
2010-08-23 13:00:00,11.24,11.24,11.21,11.22,1311699.5073891624,6.9478,6.9478,6.9292,6.9354,1311699.5074
2010-08-23 13:10:00,11.23,11.24,11.21,11.24,1039039.408866995,6.9416,6.9478,6.9292,6.9478,1039039.4089
2010-08-23 13:20:00,11.24,11.25,11.23,11.24,652709.3596059113,6.9478,6.954,6.9416,6.9478,652709.3596
2010-08-23 13:30:00,11.24,11.25,11.22,11.22,950738.9162561576,6.9478,6.954,6.9354,6.9354,950738.9163
2010-08-23 13:40:00,11.22,11.23,11.21,11.22,810837.4384236452,6.9354,6.9416,6.9292,6.9354,810837.4384
2010-08-23 13:50:00,11.22,11.25,11.22,11.24,3671551.72413793,6.9354,6.954,6.9354,6.9478,3671551.7241
2010-08-23 14:00:00,11.24,11.26,11.22,11.26,683004.9261083744,6.9478,6.9601,6.9354,6.9601,683004.9261
2010-08-23 14:10:00,11.26,11.26,11.24,11.25,1810714.2857142847,6.9601,6.9601,6.9478,6.954,1810714.2857
2010-08-23 14:20:00,11.25,11.25,11.24,11.25,347906.40394088667,6.954,6.954,6.9478,6.954,347906.4039
2010-08-23 14:30:00,11.25,11.26,11.24,11.25,938054.187192118,6.954,6.9601,6.9478,6.954,938054.1872
2010-08-23 14:40:00,11.25,11.26,11.25,11.25,437192.1182266009,6.954,6.9601,6.954,6.954,437192.1182
2010-08-23 14:50:00,11.25,11.25,11.23,11.24,921428.5714285714,6.954,6.954,6.9416,6.9478,921428.5714
2010-08-23 15:00:00,11.25,11.25,11.23,11.24,817610.8374384235,6.954,6.954,6.9416,6.9478,817610.8374
2010-08-23 15:10:00,11.24,11.25,11.23,11.24,406403.9408866995,6.9478,6.954,6.9416,6.9478,406403.9409
2010-08-23 15:20:00,11.24,11.24,11.2,11.21,1209113.3004926108,6.9478,6.9478,6.923,6.9292,1209113.3005
2010-08-23 15:30:00,11.21,11.21,11.17,11.17,1795197.0443349753,6.9292,6.9292,6.9045,6.9045,1795197.0443
2010-08-23 15:40:00,11.17,11.18,11.16,11.17,2223275.862068965,6.9045,6.9107,6.8983,6.9045,2223275.8621
2010-08-23 15:50:00,11.17,11.17,11.15,11.16,4751231.527093596,6.9045,6.9045,6.8921,6.8983,4751231.5271
2010-08-24 09:30:00,11.03,11.06,11.02,11.04,5321921.182266009,6.818,6.8365,6.8118,6.8241,5321921.1823
2010-08-24 09:40:00,11.04,11.04,11.0,11.02,2699137.9310344825,6.8241,6.8241,6.7994,6.8118,2699137.931
2010-08-24 09:50:00,11.01,11.02,10.99,11.0,3231157.63546798,6.8056,6.8118,6.7932,6.7994,3231157.6355
2010-08-24 10:00:00,11.0,11.0,10.94,10.97,14803940.886699503,6.7994,6.7994,6.7623,6.7809,14803940.8867
2010-08-24 10:10:00,10.96,11.02,10.96,11.01,3602463.054187192,6.7747,6.8118,6.7747,6.8056,3602463.0542
2010-08-24 10:20:00,11.01,11.06,11.0,11.01,12066133.004926108,6.8056,6.8365,6.7994,6.8056,12066133.0049
2010-08-24 10:30:00,11.02,11.02,10.98,11.0,1418226.6009852216,6.8118,6.8118,6.7871,6.7994,1418226.601
2010-08-24 10:40:00,11.0,11.02,10.99,11.01,1669334.975369458,6.7994,6.8118,6.7932,6.8056,1669334.9754
2010-08-24 10:50:00,11.01,11.02,10.99,11.01,1447044.3349753693,6.8056,6.8118,6.7932,6.8056,1447044.335
2010-08-24 11:00:00,11.0,11.04,11.0,11.02,3920689.655172413,6.7994,6.8241,6.7994,6.8118,3920689.6552
2010-08-24 11:10:00,11.02,11.03,11.0,11.02,1322167.487684729,6.8118,6.818,6.7994,6.8118,1322167.4877
2010-08-24 11:20:00,11.02,11.03,11.01,11.02,1288916.2561576352,6.8118,6.818,6.8056,6.8118,1288916.2562
2010-08-24 11:30:00,11.03,11.05,11.01,11.04,1445320.1970443348,6.818,6.8303,6.8056,6.8241,1445320.197
2010-08-24 11:40:00,11.05,11.08,11.04,11.04,2420935.9605911328,6.8303,6.8489,6.8241,6.8241,2420935.9606
2010-08-24 11:50:00,11.04,11.05,11.04,11.04,950615.763546798,6.8241,6.8303,6.8241,6.8241,950615.7635
2010-08-24 12:00:00,11.04,11.06,11.04,11.05,537192.1182266009,6.8241,6.8365,6.8241,6.8303,537192.1182
2010-08-24 12:10:00,11.05,11.07,11.03,11.04,803448.2758620689,6.8303,6.8427,6.818,6.8241,803448.2759
2010-08-24 12:20:00,11.03,11.04,11.0,11.01,835837.4384236452,6.818,6.8241,6.7994,6.8056,835837.4384
2010-08-24 12:30:00,11.01,11.03,11.01,11.02,847536.9458128078,6.8056,6.818,6.8056,6.8118,847536.9458
2010-08-24 12:40:00,11.02,11.03,11.01,11.01,909236.4532019704,6.8118,6.818,6.8056,6.8056,909236.4532
2010-08-24 12:50:00,11.01,11.01,11.0,11.0,507512.315270936,6.8056,6.8056,6.7994,6.7994,507512.3153
2010-08-24 13:00:00,11.0,11.01,10.99,11.0,1174630.5418719212,6.7994,6.8056,6.7932,6.7994,1174630.5419
2010-08-24 13:10:00,10.99,11.01,10.99,11.0,964039.408866995,6.7932,6.8056,6.7932,6.7994,964039.4089
2010-08-24 13:20:00,11.0,11.04,10.99,11.04,1414039.408866995,6.7994,6.8241,6.7932,6.8241,1414039.4089
2010-08-24 13:30:00,11.04,11.04,11.01,11.01,871798.0295566502,6.8241,6.8241,6.8056,6.8056,871798.0296
2010-08-24 13:40:00,11.01,11.03,10.97,10.98,2123768.472906404,6.8056,6.818,6.7809,6.7871,2123768.4729
2010-08-24 13:50:00,10.98,10.98,10.95,10.97,1304064.0394088668,6.7871,6.7871,6.7685,6.7809,1304064.0394
2010-08-24 14:00:00,10.97,10.99,10.95,10.98,4777093.596059113,6.7809,6.7932,6.7685,6.7871,4777093.5961
2010-08-24 14:10:00,10.99,11.02,10.98,11.01,1599999.9999999998,6.7932,6.8118,6.7871,6.8056,1600000.0
2010-08-24 14:20:00,11.01,11.02,10.99,10.99,615763.5467980294,6.8056,6.8118,6.7932,6.7932,615763.5468
2010-08-24 14:30:00,11.0,11.04,10.99,11.03,967487.684729064,6.7994,6.8241,6.7932,6.818,967487.6847
2010-08-24 14:40:00,11.04,11.04,11.02,11.03,841502.4630541871,6.8241,6.8241,6.8118,6.818,841502.4631
2010-08-24 14:50:00,11.02,11.04,11.01,11.04,586330.0492610837,6.8118,6.8241,6.8056,6.8241,586330.0493
2010-08-24 15:00:00,11.04,11.05,11.02,11.05,964778.3251231526,6.8241,6.8303,6.8118,6.8303,964778.3251
2010-08-24 15:10:00,11.04,11.05,11.03,11.04,1617610.8374384234,6.8241,6.8303,6.818,6.8241,1617610.8374
2010-08-24 15:20:00,11.04,11.06,11.02,11.04,2296798.02955665,6.8241,6.8365,6.8118,6.8241,2296798.0296
2010-08-24 15:30:00,11.04,11.05,10.99,11.01,1678201.9704433496,6.8241,6.8303,6.7932,6.8056,1678201.9704
2010-08-24 15:40:00,11.01,11.01,10.98,11.0,3089532.019704433,6.8056,6.8056,6.7871,6.7994,3089532.0197
2010-08-24 15:50:00,11.0,11.0,10.96,10.97,7872660.098522167,6.7994,6.7994,6.7747,6.7809,7872660.0985
2010-08-25 09:30:00,10.89,10.93,10.88,10.91,3713546.798029557,6.7314,6.7562,6.7252,6.7438,3713546.798
2010-08-25 09:40:00,10.91,10.91,10.84,10.84,8914039.408866994,6.7438,6.7438,6.7005,6.7005,8914039.4089
2010-08-25 09:50:00,10.84,10.86,10.81,10.84,3030541.871921182,6.7005,6.7129,6.682,6.7005,3030541.8719
2010-08-25 10:00:00,10.83,10.86,10.79,10.86,9021305.418719212,6.6943,6.7129,6.6696,6.7129,9021305.4187
2010-08-25 10:10:00,10.86,10.87,10.84,10.86,2729802.9556650245,6.7129,6.7191,6.7005,6.7129,2729802.9557
2010-08-25 10:20:00,10.86,10.87,10.84,10.85,1137561.5763546797,6.7129,6.7191,6.7005,6.7067,1137561.5764
2010-08-25 10:30:00,10.86,10.86,10.82,10.83,1420073.8916256155,6.7129,6.7129,6.6882,6.6943,1420073.8916
2010-08-25 10:40:00,10.82,10.88,10.82,10.87,2262438.42364532,6.6882,6.7252,6.6882,6.7191,2262438.4236
2010-08-25 10:50:00,10.87,10.89,10.86,10.89,1810467.9802955664,6.7191,6.7314,6.7129,6.7314,1810467.9803
2010-08-25 11:00:00,10.88,10.91,10.86,10.88,3808866.9950738912,6.7252,6.7438,6.7129,6.7252,3808866.9951
2010-08-25 11:10:00,10.87,10.89,10.85,10.89,3247167.4876847286,6.7191,6.7314,6.7067,6.7314,3247167.4877
2010-08-25 11:20:00,10.88,10.91,10.88,10.91,3220935.9605911328,6.7252,6.7438,6.7252,6.7438,3220935.9606
2010-08-25 11:30:00,10.9,10.91,10.88,10.9,2237931.0344827585,6.7376,6.7438,6.7252,6.7376,2237931.0345
2010-08-25 11:40:00,10.89,10.9,10.87,10.87,619827.5862068965,6.7314,6.7376,6.7191,6.7191,619827.5862
2010-08-25 11:50:00,10.87,10.91,10.87,10.9,798029.5566502463,6.7191,6.7438,6.7191,6.7376,798029.5567
2010-08-25 12:00:00,10.9,10.91,10.89,10.9,659113.3004926108,6.7376,6.7438,6.7314,6.7376,659113.3005
2010-08-25 12:10:00,10.9,10.91,10.88,10.89,1057758.6206896552,6.7376,6.7438,6.7252,6.7314,1057758.6207
2010-08-25 12:20:00,10.89,10.9,10.88,10.89,1225738.9162561574,6.7314,6.7376,6.7252,6.7314,1225738.9163
2010-08-25 12:30:00,10.88,10.9,10.86,10.86,2267980.295566502,6.7252,6.7376,6.7129,6.7129,2267980.2956
2010-08-25 12:40:00,10.87,10.87,10.86,10.87,730049.2610837438,6.7191,6.7191,6.7129,6.7191,730049.2611
2010-08-25 12:50:00,10.87,10.88,10.86,10.87,1113916.2561576357,6.7191,6.7252,6.7129,6.7191,1113916.2562
2010-08-25 13:00:00,10.86,10.88,10.86,10.88,1040394.0886699506,6.7129,6.7252,6.7129,6.7252,1040394.0887
2010-08-25 13:10:00,10.88,10.89,10.87,10.89,1350862.0689655172,6.7252,6.7314,6.7191,6.7314,1350862.069
2010-08-25 13:20:00,10.89,10.9,10.87,10.88,476231.527093596,6.7314,6.7376,6.7191,6.7252,476231.5271
2010-08-25 13:30:00,10.88,10.9,10.87,10.9,411083.7438423645,6.7252,6.7376,6.7191,6.7376,411083.7438
2010-08-25 13:40:00,10.9,10.92,10.89,10.91,1022660.0985221674,6.7376,6.75,6.7314,6.7438,1022660.0985
2010-08-25 13:50:00,10.92,10.92,10.9,10.91,1176108.3743842363,6.75,6.75,6.7376,6.7438,1176108.3744
2010-08-25 14:00:00,10.9,10.93,10.9,10.91,734482.7586206896,6.7376,6.7562,6.7376,6.7438,734482.7586
2010-08-25 14:10:00,10.92,10.94,10.91,10.92,1699014.778325123,6.75,6.7623,6.7438,6.75,1699014.7783
2010-08-25 14:20:00,10.92,10.93,10.91,10.92,1237315.2709359606,6.75,6.7562,6.7438,6.75,1237315.2709
2010-08-25 14:30:00,10.92,10.99,10.91,10.98,2842487.684729064,6.75,6.7932,6.7438,6.7871,2842487.6847
2010-08-25 14:40:00,10.98,11.0,10.97,10.99,2834236.45320197,6.7871,6.7994,6.7809,6.7932,2834236.4532
2010-08-25 14:50:00,10.99,10.99,10.98,10.99,2000985.2216748768,6.7932,6.7932,6.7871,6.7932,2000985.2217
2010-08-25 15:00:00,10.99,11.0,10.98,10.98,1663546.7980295564,6.7932,6.7994,6.7871,6.7871,1663546.798
2010-08-25 15:10:00,10.98,10.99,10.96,10.97,1716748.7684729062,6.7871,6.7932,6.7747,6.7809,1716748.7685
2010-08-25 15:20:00,10.97,10.97,10.95,10.95,1839162.5615763543,6.7809,6.7809,6.7685,6.7685,1839162.5616
2010-08-25 15:30:00,10.95,11.02,10.95,11.01,1669704.4334975367,6.7685,6.8118,6.7685,6.8056,1669704.4335
2010-08-25 15:40:00,11.01,11.04,11.0,11.02,1538793.1034482757,6.8056,6.8241,6.7994,6.8118,1538793.1034
2010-08-25 15:50:00,11.03,11.04,10.99,10.99,5141009.8522167485,6.818,6.8241,6.7932,6.7932,5141009.8522
2010-08-26 09:30:00,11.05,11.06,11.03,11.04,3021551.7241379307,6.8303,6.8365,6.818,6.8241,3021551.7241
2010-08-26 09:40:00,11.04,11.06,11.01,11.04,2068472.9064039409,6.8241,6.8365,6.8056,6.8241,2068472.9064
2010-08-26 09:50:00,11.04,11.04,11.01,11.04,3171551.7241379307,6.8241,6.8241,6.8056,6.8241,3171551.7241
2010-08-26 10:00:00,11.04,11.08,11.04,11.07,3056157.63546798,6.8241,6.8489,6.8241,6.8427,3056157.6355
2010-08-26 10:10:00,11.07,11.1,11.07,11.08,2505665.024630541,6.8427,6.8612,6.8427,6.8489,2505665.0246
2010-08-26 10:20:00,11.09,11.09,11.08,11.08,2915640.3940886697,6.8551,6.8551,6.8489,6.8489,2915640.3941
2010-08-26 10:30:00,11.08,11.12,11.08,11.12,1367980.2955665025,6.8489,6.8736,6.8489,6.8736,1367980.2956
2010-08-26 10:40:00,11.12,11.13,11.1,11.12,1644334.975369458,6.8736,6.8798,6.8612,6.8736,1644334.9754
2010-08-26 10:50:00,11.12,11.12,11.08,11.1,2653817.733990148,6.8736,6.8736,6.8489,6.8612,2653817.734
2010-08-26 11:00:00,11.1,11.11,11.03,11.04,1986576.354679803,6.8612,6.8674,6.818,6.8241,1986576.3547
2010-08-26 11:10:00,11.04,11.07,11.03,11.06,2208374.384236453,6.8241,6.8427,6.818,6.8365,2208374.3842
2010-08-26 11:20:00,11.06,11.06,11.04,11.05,998275.8620689654,6.8365,6.8365,6.8241,6.8303,998275.8621
2010-08-26 11:30:00,11.05,11.07,11.04,11.05,638916.2561576354,6.8303,6.8427,6.8241,6.8303,638916.2562
2010-08-26 11:40:00,11.04,11.05,11.03,11.03,1342857.1428571427,6.8241,6.8303,6.818,6.818,1342857.1429
2010-08-26 11:50:00,11.04,11.04,10.99,11.04,2224137.9310344825,6.8241,6.8241,6.7932,6.8241,2224137.931
2010-08-26 12:00:00,11.04,11.04,11.02,11.02,355541.87192118226,6.8241,6.8241,6.8118,6.8118,355541.8719
2010-08-26 12:10:00,11.03,11.03,11.0,11.01,414162.56157635467,6.818,6.818,6.7994,6.8056,414162.5616
2010-08-26 12:20:00,11.01,11.04,11.0,11.01,695073.8916256157,6.8056,6.8241,6.7994,6.8056,695073.8916
2010-08-26 12:30:00,11.01,11.04,11.01,11.02,260714.28571428568,6.8056,6.8241,6.8056,6.8118,260714.2857
2010-08-26 12:40:00,11.02,11.02,11.0,11.01,841133.0049261083,6.8118,6.8118,6.7994,6.8056,841133.0049
2010-08-26 12:50:00,11.0,11.01,10.97,11.0,1623275.862068965,6.7994,6.8056,6.7809,6.7994,1623275.8621
2010-08-26 13:00:00,11.01,11.01,10.99,10.99,318226.6009852216,6.8056,6.8056,6.7932,6.7932,318226.601
2010-08-26 13:10:00,10.99,11.0,10.99,10.99,321551.724137931,6.7932,6.7994,6.7932,6.7932,321551.7241
2010-08-26 13:20:00,10.99,11.0,10.99,10.99,224137.93103448272,6.7932,6.7994,6.7932,6.7932,224137.931
2010-08-26 13:30:00,11.0,11.01,10.99,11.0,476477.8325123153,6.7994,6.8056,6.7932,6.7994,476477.8325
2010-08-26 13:40:00,10.99,11.01,10.99,10.99,450000.0,6.7932,6.8056,6.7932,6.7932,450000.0
2010-08-26 13:50:00,11.0,11.0,10.97,10.98,960098.5221674877,6.7994,6.7994,6.7809,6.7871,960098.5222
2010-08-26 14:00:00,10.97,10.99,10.95,10.95,1010344.8275862068,6.7809,6.7932,6.7685,6.7685,1010344.8276
2010-08-26 14:10:00,10.95,10.95,10.92,10.94,1675615.763546798,6.7685,6.7685,6.75,6.7623,1675615.7635
2010-08-26 14:20:00,10.93,10.95,10.93,10.94,1285221.674876847,6.7562,6.7685,6.7562,6.7623,1285221.6749
2010-08-26 14:30:00,10.94,10.94,10.91,10.93,1413300.492610837,6.7623,6.7623,6.7438,6.7562,1413300.4926
2010-08-26 14:40:00,10.94,10.94,10.91,10.91,960714.2857142856,6.7623,6.7623,6.7438,6.7438,960714.2857
2010-08-26 14:50:00,10.91,10.92,10.88,10.89,1713177.3399014776,6.7438,6.75,6.7252,6.7314,1713177.3399
2010-08-26 15:00:00,10.88,10.91,10.88,10.9,4510714.285714285,6.7252,6.7438,6.7252,6.7376,4510714.2857
2010-08-26 15:10:00,10.91,10.93,10.9,10.92,2457881.7733990145,6.7438,6.7562,6.7376,6.75,2457881.7734
2010-08-26 15:20:00,10.92,10.94,10.91,10.92,1893965.5172413792,6.75,6.7623,6.7438,6.75,1893965.5172
2010-08-26 15:30:00,10.92,10.93,10.91,10.92,1583004.9261083745,6.75,6.7562,6.7438,6.75,1583004.9261
2010-08-26 15:40:00,10.92,10.96,10.92,10.96,3573029.556650246,6.75,6.7747,6.75,6.7747,3573029.5567
2010-08-26 15:50:00,10.95,10.96,10.91,10.91,7382512.315270935,6.7685,6.7747,6.7438,6.7438,7382512.3153
2010-08-27 09:30:00,10.96,10.98,10.95,10.96,3792733.990147783,6.7747,6.7871,6.7685,6.7747,3792733.9901
2010-08-27 09:40:00,10.96,10.97,10.95,10.95,4588669.950738916,6.7747,6.7809,6.7685,6.7685,4588669.9507
2010-08-27 09:50:00,10.96,10.98,10.91,10.91,4853448.275862069,6.7747,6.7871,6.7438,6.7438,4853448.2759
2010-08-27 10:00:00,10.91,10.95,10.84,10.89,7759359.605911329,6.7438,6.7685,6.7005,6.7314,7759359.6059
2010-08-27 10:10:00,10.89,10.95,10.88,10.95,6271182.266009851,6.7314,6.7685,6.7252,6.7685,6271182.266
2010-08-27 10:20:00,10.95,10.98,10.91,10.98,5298645.320197044,6.7685,6.7871,6.7438,6.7871,5298645.3202
2010-08-27 10:30:00,10.98,11.04,10.97,11.03,5531403.940886699,6.7871,6.8241,6.7809,6.818,5531403.9409
2010-08-27 10:40:00,11.03,11.04,11.0,11.02,2420935.9605911328,6.818,6.8241,6.7994,6.8118,2420935.9606
2010-08-27 10:50:00,11.02,11.03,10.97,10.99,2793842.3645320195,6.8118,6.818,6.7809,6.7932,2793842.3645
2010-08-27 11:00:00,10.98,11.05,10.98,11.04,1897906.4039408865,6.7871,6.8303,6.7871,6.8241,1897906.4039
2010-08-27 11:10:00,11.04,11.08,11.04,11.07,2875738.916256157,6.8241,6.8489,6.8241,6.8427,2875738.9163
2010-08-27 11:20:00,11.06,11.08,11.04,11.06,3581157.63546798,6.8365,6.8489,6.8241,6.8365,3581157.6355
2010-08-27 11:30:00,11.06,11.08,11.04,11.04,1729310.344827586,6.8365,6.8489,6.8241,6.8241,1729310.3448
2010-08-27 11:40:00,11.04,11.06,11.03,11.06,2840147.783251231,6.8241,6.8365,6.818,6.8365,2840147.7833
2010-08-27 11:50:00,11.06,11.06,11.03,11.04,1183128.0788177338,6.8365,6.8365,6.818,6.8241,1183128.0788
2010-08-27 12:00:00,11.03,11.06,11.03,11.05,1052586.2068965517,6.818,6.8365,6.818,6.8303,1052586.2069
2010-08-27 12:10:00,11.05,11.08,11.04,11.08,973152.7093596058,6.8303,6.8489,6.8241,6.8489,973152.7094
2010-08-27 12:20:00,11.08,11.08,11.06,11.06,793596.0591133004,6.8489,6.8489,6.8365,6.8365,793596.0591
2010-08-27 12:30:00,11.06,11.08,11.05,11.07,568472.9064039409,6.8365,6.8489,6.8303,6.8427,568472.9064
2010-08-27 12:40:00,11.06,11.07,11.04,11.06,850492.6108374384,6.8365,6.8427,6.8241,6.8365,850492.6108
2010-08-27 12:50:00,11.05,11.06,11.03,11.04,512438.4236453202,6.8303,6.8365,6.818,6.8241,512438.4236
2010-08-27 13:00:00,11.04,11.04,11.03,11.03,572290.6403940886,6.8241,6.8241,6.818,6.818,572290.6404
2010-08-27 13:10:00,11.03,11.04,11.02,11.02,784852.2167487683,6.818,6.8241,6.8118,6.8118,784852.2167
2010-08-27 13:20:00,11.02,11.05,11.02,11.05,2061083.7438423643,6.8118,6.8303,6.8118,6.8303,2061083.7438
2010-08-27 13:30:00,11.05,11.09,11.05,11.07,6333497.536945812,6.8303,6.8551,6.8303,6.8427,6333497.5369
2010-08-27 13:40:00,11.07,11.08,11.05,11.06,775985.2216748768,6.8427,6.8489,6.8303,6.8365,775985.2217
2010-08-27 13:50:00,11.06,11.11,11.05,11.11,746551.724137931,6.8365,6.8674,6.8303,6.8674,746551.7241
2010-08-27 14:00:00,11.1,11.12,11.08,11.08,1124876.8472906402,6.8612,6.8736,6.8489,6.8489,1124876.8473
2010-08-27 14:10:00,11.08,11.1,11.08,11.09,340517.2413793103,6.8489,6.8612,6.8489,6.8551,340517.2414
2010-08-27 14:20:00,11.1,11.11,11.08,11.1,751477.8325123152,6.8612,6.8674,6.8489,6.8612,751477.8325
2010-08-27 14:30:00,11.1,11.12,11.09,11.12,903817.7339901476,6.8612,6.8736,6.8551,6.8736,903817.734
2010-08-27 14:40:00,11.12,11.13,11.1,11.11,1200492.6108374384,6.8736,6.8798,6.8612,6.8674,1200492.6108
2010-08-27 14:50:00,11.11,11.12,11.09,11.1,605911.330049261,6.8674,6.8736,6.8551,6.8612,605911.33
2010-08-27 15:00:00,11.09,11.1,11.08,11.09,890147.7832512314,6.8551,6.8612,6.8489,6.8551,890147.7833
2010-08-27 15:10:00,11.1,11.11,11.08,11.09,1815517.24137931,6.8612,6.8674,6.8489,6.8551,1815517.2414
2010-08-27 15:20:00,11.09,11.14,11.09,11.13,5292610.837438423,6.8551,6.886,6.8551,6.8798,5292610.8374
2010-08-27 15:30:00,11.13,11.14,11.12,11.12,1502832.5123152707,6.8798,6.886,6.8736,6.8736,1502832.5123
2010-08-27 15:40:00,11.12,11.15,11.12,11.14,2573152.709359606,6.8736,6.8921,6.8736,6.886,2573152.7094
2010-08-27 15:50:00,11.13,11.16,11.13,11.15,11890640.394088669,6.8798,6.8983,6.8798,6.8921,11890640.3941
2010-08-30 09:30:00,11.1,11.12,11.08,11.08,4639162.561576354,6.8612,6.8736,6.8489,6.8489,4639162.5616
2010-08-30 09:40:00,11.08,11.1,11.06,11.1,2657758.6206896547,6.8489,6.8612,6.8365,6.8612,2657758.6207
2010-08-30 09:50:00,11.1,11.11,11.08,11.08,1600738.9162561574,6.8612,6.8674,6.8489,6.8489,1600738.9163
2010-08-30 10:00:00,11.09,11.09,11.07,11.08,2196305.418719212,6.8551,6.8551,6.8427,6.8489,2196305.4187
2010-08-30 10:10:00,11.08,11.08,11.04,11.05,2589162.5615763543,6.8489,6.8489,6.8241,6.8303,2589162.5616
2010-08-30 10:20:00,11.04,11.05,11.03,11.04,2672167.487684729,6.8241,6.8303,6.818,6.8241,2672167.4877
2010-08-30 10:30:00,11.04,11.04,11.02,11.04,1490640.39408867,6.8241,6.8241,6.8118,6.8241,1490640.3941
2010-08-30 10:40:00,11.04,11.05,11.02,11.04,2242241.379310345,6.8241,6.8303,6.8118,6.8241,2242241.3793
2010-08-30 10:50:00,11.04,11.08,11.04,11.07,937068.9655172412,6.8241,6.8489,6.8241,6.8427,937068.9655
2010-08-30 11:00:00,11.07,11.07,11.04,11.04,1516009.8522167483,6.8427,6.8427,6.8241,6.8241,1516009.8522
2010-08-30 11:10:00,11.05,11.05,11.04,11.04,2419458.1280788174,6.8303,6.8303,6.8241,6.8241,2419458.1281
2010-08-30 11:20:00,11.04,11.05,11.03,11.04,1451108.3743842363,6.8241,6.8303,6.818,6.8241,1451108.3744
2010-08-30 11:30:00,11.04,11.04,11.03,11.04,738054.1871921181,6.8241,6.8241,6.818,6.8241,738054.1872
2010-08-30 11:40:00,11.03,11.04,11.0,11.01,1407635.4679802954,6.818,6.8241,6.7994,6.8056,1407635.468
2010-08-30 11:50:00,11.01,11.02,11.0,11.01,1195073.8916256158,6.8056,6.8118,6.7994,6.8056,1195073.8916
2010-08-30 12:00:00,11.02,11.03,11.01,11.03,571674.8768472906,6.8118,6.818,6.8056,6.818,571674.8768
2010-08-30 12:10:00,11.03,11.04,11.03,11.03,531403.9408866995,6.818,6.8241,6.818,6.818,531403.9409
2010-08-30 12:20:00,11.03,11.04,11.03,11.03,492364.5320197044,6.818,6.8241,6.818,6.818,492364.532
2010-08-30 12:30:00,11.03,11.04,11.03,11.04,1123891.6256157637,6.818,6.8241,6.818,6.8241,1123891.6256
2010-08-30 12:40:00,11.04,11.07,11.04,11.06,1227463.054187192,6.8241,6.8427,6.8241,6.8365,1227463.0542
2010-08-30 12:50:00,11.06,11.07,11.04,11.04,1044334.975369458,6.8365,6.8427,6.8241,6.8241,1044334.9754
2010-08-30 13:00:00,11.04,11.05,11.04,11.04,647044.3349753694,6.8241,6.8303,6.8241,6.8241,647044.335
2010-08-30 13:10:00,11.04,11.05,11.04,11.04,1072413.793103448,6.8241,6.8303,6.8241,6.8241,1072413.7931
2010-08-30 13:20:00,11.04,11.04,11.01,11.01,1625369.4581280786,6.8241,6.8241,6.8056,6.8056,1625369.4581
2010-08-30 13:30:00,11.01,11.02,11.0,11.0,977586.2068965517,6.8056,6.8118,6.7994,6.7994,977586.2069
2010-08-30 13:40:00,11.0,11.03,10.99,11.02,760591.133004926,6.7994,6.818,6.7932,6.8118,760591.133
2010-08-30 13:50:00,11.02,11.02,10.99,11.0,1088546.7980295566,6.8118,6.8118,6.7932,6.7994,1088546.798
2010-08-30 14:00:00,11.0,11.01,10.97,10.99,1147906.4039408865,6.7994,6.8056,6.7809,6.7932,1147906.4039
2010-08-30 14:10:00,10.99,10.99,10.97,10.99,2328325.123152709,6.7932,6.7932,6.7809,6.7932,2328325.1232
2010-08-30 14:20:00,10.99,11.0,10.97,11.0,700492.6108374384,6.7932,6.7994,6.7809,6.7994,700492.6108
2010-08-30 14:30:00,10.99,11.02,10.99,10.99,676847.290640394,6.7932,6.8118,6.7932,6.7932,676847.2906
2010-08-30 14:40:00,10.99,11.01,10.99,10.99,1718965.5172413792,6.7932,6.8056,6.7932,6.7932,1718965.5172
2010-08-30 14:50:00,10.99,11.0,10.99,10.99,940517.2413793104,6.7932,6.7994,6.7932,6.7932,940517.2414
2010-08-30 15:00:00,10.99,10.99,10.97,10.98,1239285.714285714,6.7932,6.7932,6.7809,6.7871,1239285.7143
2010-08-30 15:10:00,10.98,10.99,10.95,10.95,2751847.2906403937,6.7871,6.7932,6.7685,6.7685,2751847.2906
2010-08-30 15:20:00,10.95,10.97,10.95,10.96,1283374.384236453,6.7685,6.7809,6.7685,6.7747,1283374.3842
2010-08-30 15:30:00,10.96,10.97,10.95,10.97,2170197.044334975,6.7747,6.7809,6.7685,6.7809,2170197.0443
2010-08-30 15:40:00,10.97,10.98,10.94,10.95,4667980.295566502,6.7809,6.7871,6.7623,6.7685,4667980.2956
2010-08-30 15:50:00,10.95,10.95,10.91,10.92,13814285.714285713,6.7685,6.7685,6.7438,6.75,13814285.7143
2010-08-31 09:30:00,10.91,10.94,10.85,10.85,4604064.039408866,6.7438,6.7623,6.7067,6.7067,4604064.0394
2010-08-31 09:40:00,10.85,10.91,10.82,10.9,6040270.935960591,6.7067,6.7438,6.6882,6.7376,6040270.936
2010-08-31 09:50:00,10.91,10.92,10.86,10.89,6769827.586206896,6.7438,6.75,6.7129,6.7314,6769827.5862
2010-08-31 10:00:00,10.89,10.97,10.88,10.95,9472290.640394088,6.7314,6.7809,6.7252,6.7685,9472290.6404
2010-08-31 10:10:00,10.95,10.99,10.95,10.95,2951600.9852216747,6.7685,6.7932,6.7685,6.7685,2951600.9852
2010-08-31 10:20:00,10.95,10.97,10.94,10.96,1972413.793103448,6.7685,6.7809,6.7623,6.7747,1972413.7931
2010-08-31 10:30:00,10.97,10.99,10.92,10.93,4819581.280788177,6.7809,6.7932,6.75,6.7562,4819581.2808
2010-08-31 10:40:00,10.94,10.95,10.93,10.95,2319334.975369458,6.7623,6.7685,6.7562,6.7685,2319334.9754
2010-08-31 10:50:00,10.94,10.99,10.94,10.99,3040640.3940886697,6.7623,6.7932,6.7623,6.7932,3040640.3941
2010-08-31 11:00:00,10.99,11.0,10.97,10.98,2913793.1034482755,6.7932,6.7994,6.7809,6.7871,2913793.1034
2010-08-31 11:10:00,10.98,10.99,10.95,10.98,3310960.5911330045,6.7871,6.7932,6.7685,6.7871,3310960.5911
2010-08-31 11:20:00,10.98,11.02,10.97,10.99,2702832.5123152705,6.7871,6.8118,6.7809,6.7932,2702832.5123
2010-08-31 11:30:00,10.99,11.04,10.99,11.02,4158004.926108374,6.7932,6.8241,6.7932,6.8118,4158004.9261
2010-08-31 11:40:00,11.02,11.04,11.02,11.03,1752339.9014778323,6.8118,6.8241,6.8118,6.818,1752339.9015
2010-08-31 11:50:00,11.03,11.05,11.03,11.03,2038669.950738916,6.818,6.8303,6.818,6.818,2038669.9507
2010-08-31 12:00:00,11.04,11.04,11.02,11.03,2332635.4679802954,6.8241,6.8241,6.8118,6.818,2332635.468
2010-08-31 12:10:00,11.03,11.03,11.0,11.01,1345812.8078817732,6.818,6.818,6.7994,6.8056,1345812.8079
2010-08-31 12:20:00,11.02,11.02,10.99,11.01,1241256.1576354678,6.8118,6.8118,6.7932,6.8056,1241256.1576
2010-08-31 12:30:00,11.01,11.03,11.0,11.01,1156157.6354679803,6.8056,6.818,6.7994,6.8056,1156157.6355
2010-08-31 12:40:00,11.01,11.02,10.99,11.02,1441502.4630541871,6.8056,6.8118,6.7932,6.8118,1441502.4631
2010-08-31 12:50:00,11.01,11.03,10.99,10.99,1425862.0689655172,6.8056,6.818,6.7932,6.7932,1425862.069
2010-08-31 13:00:00,10.99,11.01,10.99,11.0,1751108.3743842363,6.7932,6.8056,6.7932,6.7994,1751108.3744
2010-08-31 13:10:00,11.0,11.03,10.99,11.01,2331034.4827586203,6.7994,6.818,6.7932,6.8056,2331034.4828
2010-08-31 13:20:00,11.01,11.03,11.0,11.02,1081773.3990147782,6.8056,6.818,6.7994,6.8118,1081773.399
2010-08-31 13:30:00,11.02,11.03,11.01,11.02,1312438.42364532,6.8118,6.818,6.8056,6.8118,1312438.4236
2010-08-31 13:40:00,11.02,11.03,11.0,11.01,2008004.9261083745,6.8118,6.818,6.7994,6.8056,2008004.9261
2010-08-31 13:50:00,11.01,11.03,11.0,11.02,1366871.921182266,6.8056,6.818,6.7994,6.8118,1366871.9212
2010-08-31 14:00:00,11.02,11.04,10.99,11.03,2578325.123152709,6.8118,6.8241,6.7932,6.818,2578325.1232
2010-08-31 14:10:00,11.04,11.04,10.97,10.97,4543472.90640394,6.8241,6.8241,6.7809,6.7809,4543472.9064
2010-08-31 14:20:00,10.97,10.99,10.96,10.99,3163916.2561576352,6.7809,6.7932,6.7747,6.7932,3163916.2562
2010-08-31 14:30:00,10.98,10.99,10.94,10.95,6132142.857142856,6.7871,6.7932,6.7623,6.7685,6132142.8571
2010-08-31 14:40:00,10.95,10.96,10.92,10.92,2397413.793103448,6.7685,6.7747,6.75,6.75,2397413.7931
2010-08-31 14:50:00,10.92,10.96,10.92,10.94,3634729.0640394087,6.75,6.7747,6.75,6.7623,3634729.064
2010-08-31 15:00:00,10.93,10.97,10.93,10.96,2254433.4975369456,6.7562,6.7809,6.7562,6.7747,2254433.4975
2010-08-31 15:10:00,10.97,10.97,10.94,10.95,2202463.054187192,6.7809,6.7809,6.7623,6.7685,2202463.0542
2010-08-31 15:20:00,10.95,10.97,10.94,10.97,1244458.1280788176,6.7685,6.7809,6.7623,6.7809,1244458.1281
2010-08-31 15:30:00,10.97,10.99,10.94,10.95,2691133.0049261083,6.7809,6.7932,6.7623,6.7685,2691133.0049
2010-08-31 15:40:00,10.95,11.04,10.95,11.0,6973275.862068965,6.7685,6.8241,6.7685,6.7994,6973275.8621
2010-08-31 15:50:00,11.0,11.02,10.98,11.01,9171921.182266008,6.7994,6.8118,6.7871,6.8056,9171921.1823
2010-09-01 09:30:00,11.15,11.19,11.14,11.19,11899137.93103448,6.8921,6.9169,6.886,6.9169,11899137.931
2010-09-01 09:40:00,11.18,11.2,11.16,11.17,3540886.6995073888,6.9107,6.923,6.8983,6.9045,3540886.6995
2010-09-01 09:50:00,11.17,11.21,11.16,11.19,4266133.004926108,6.9045,6.9292,6.8983,6.9169,4266133.0049
2010-09-01 10:00:00,11.19,11.31,11.19,11.29,14126231.527093597,6.9169,6.991,6.9169,6.9787,14126231.5271
2010-09-01 10:10:00,11.29,11.33,11.28,11.3,8740147.783251232,6.9787,7.0034,6.9725,6.9849,8740147.7833
2010-09-01 10:20:00,11.31,11.33,11.3,11.32,4194211.8226600974,6.991,7.0034,6.9849,6.9972,4194211.8227
2010-09-01 10:30:00,11.32,11.34,11.31,11.34,3741256.157635468,6.9972,7.0096,6.991,7.0096,3741256.1576
2010-09-01 10:40:00,11.34,11.34,11.32,11.32,1773522.1674876846,7.0096,7.0096,6.9972,6.9972,1773522.1675
2010-09-01 10:50:00,11.32,11.35,11.32,11.34,3660837.4384236448,6.9972,7.0158,6.9972,7.0096,3660837.4384
2010-09-01 11:00:00,11.34,11.36,11.34,11.35,5054556.650246305,7.0096,7.0219,7.0096,7.0158,5054556.6502
2010-09-01 11:10:00,11.35,11.36,11.35,11.35,1585837.4384236452,7.0158,7.0219,7.0158,7.0158,1585837.4384
2010-09-01 11:20:00,11.35,11.36,11.34,11.34,1617857.1428571427,7.0158,7.0219,7.0096,7.0096,1617857.1429
2010-09-01 11:30:00,11.34,11.37,11.34,11.35,2291133.0049261083,7.0096,7.0281,7.0096,7.0158,2291133.0049
2010-09-01 11:40:00,11.35,11.36,11.34,11.35,767487.684729064,7.0158,7.0219,7.0096,7.0158,767487.6847
2010-09-01 11:50:00,11.34,11.37,11.34,11.35,1539285.714285714,7.0096,7.0281,7.0096,7.0158,1539285.7143
2010-09-01 12:00:00,11.35,11.36,11.34,11.35,1061083.7438423643,7.0158,7.0219,7.0096,7.0158,1061083.7438
2010-09-01 12:10:00,11.34,11.35,11.34,11.34,1310098.5221674875,7.0096,7.0158,7.0096,7.0096,1310098.5222
2010-09-01 12:20:00,11.34,11.35,11.32,11.33,1442980.2955665025,7.0096,7.0158,6.9972,7.0034,1442980.2956
2010-09-01 12:30:00,11.33,11.34,11.32,11.33,1041256.157635468,7.0034,7.0096,6.9972,7.0034,1041256.1576
2010-09-01 12:40:00,11.33,11.34,11.32,11.33,1336206.896551724,7.0034,7.0096,6.9972,7.0034,1336206.8966
2010-09-01 12:50:00,11.34,11.34,11.32,11.34,1363916.2561576352,7.0096,7.0096,6.9972,7.0096,1363916.2562
2010-09-01 13:00:00,11.34,11.35,11.34,11.35,1567610.8374384234,7.0096,7.0158,7.0096,7.0158,1567610.8374
2010-09-01 13:10:00,11.35,11.36,11.34,11.35,783251.2315270936,7.0158,7.0219,7.0096,7.0158,783251.2315
2010-09-01 13:20:00,11.35,11.36,11.35,11.35,1208497.5369458126,7.0158,7.0219,7.0158,7.0158,1208497.5369
2010-09-01 13:30:00,11.35,11.38,11.35,11.37,968226.6009852216,7.0158,7.0343,7.0158,7.0281,968226.601
2010-09-01 13:40:00,11.38,11.4,11.37,11.39,4105172.413793103,7.0343,7.0467,7.0281,7.0405,4105172.4138
2010-09-01 13:50:00,11.39,11.4,11.38,11.39,2662561.57635468,7.0405,7.0467,7.0343,7.0405,2662561.5764
2010-09-01 14:00:00,11.39,11.4,11.38,11.38,1620073.8916256155,7.0405,7.0467,7.0343,7.0343,1620073.8916
2010-09-01 14:10:00,11.38,11.38,11.37,11.37,8742364.532019703,7.0343,7.0343,7.0281,7.0281,8742364.532
2010-09-01 14:20:00,11.38,11.38,11.35,11.37,4882758.620689655,7.0343,7.0343,7.0158,7.0281,4882758.6207
2010-09-01 14:30:00,11.37,11.38,11.35,11.35,3111330.049261084,7.0281,7.0343,7.0158,7.0158,3111330.0493
2010-09-01 14:40:00,11.35,11.38,11.35,11.37,2220566.502463054,7.0158,7.0343,7.0158,7.0281,2220566.5025
2010-09-01 14:50:00,11.38,11.38,11.37,11.38,1035098.5221674877,7.0343,7.0343,7.0281,7.0343,1035098.5222
2010-09-01 15:00:00,11.38,11.4,11.37,11.39,2091379.310344828,7.0343,7.0467,7.0281,7.0405,2091379.3103
2010-09-01 15:10:00,11.39,11.4,11.39,11.39,1703571.4285714284,7.0405,7.0467,7.0405,7.0405,1703571.4286
2010-09-01 15:20:00,11.4,11.4,11.37,11.38,2978571.428571428,7.0467,7.0467,7.0281,7.0343,2978571.4286
2010-09-01 15:30:00,11.38,11.42,11.38,11.41,3917241.379310344,7.0343,7.059,7.0343,7.0529,3917241.3793
2010-09-01 15:40:00,11.41,11.44,11.4,11.42,5294827.586206896,7.0529,7.0714,7.0467,7.059,5294827.5862
2010-09-01 15:50:00,11.42,11.45,11.41,11.44,23962315.27093596,7.059,7.0776,7.0529,7.0714,23962315.2709
2010-09-02 09:30:00,11.42,11.45,11.42,11.44,7012684.729064039,7.059,7.0776,7.059,7.0714,7012684.7291
2010-09-02 09:40:00,11.44,11.44,11.42,11.44,5923029.556650246,7.0714,7.0714,7.059,7.0714,5923029.5567
2010-09-02 09:50:00,11.44,11.47,11.44,11.46,3600985.2216748763,7.0714,7.0899,7.0714,7.0838,3600985.2217
2010-09-02 10:00:00,11.46,11.48,11.44,11.46,3382758.6206896547,7.0838,7.0961,7.0714,7.0838,3382758.6207
2010-09-02 10:10:00,11.46,11.47,11.43,11.43,1086576.354679803,7.0838,7.0899,7.0652,7.0652,1086576.3547
2010-09-02 10:20:00,11.43,11.47,11.42,11.47,2462561.57635468,7.0652,7.0899,7.059,7.0899,2462561.5764
2010-09-02 10:30:00,11.47,11.47,11.45,11.47,3970320.197044335,7.0899,7.0899,7.0776,7.0899,3970320.197
2010-09-02 10:40:00,11.47,11.49,11.47,11.48,2462931.0344827585,7.0899,7.1023,7.0899,7.0961,2462931.0345
2010-09-02 10:50:00,11.48,11.51,11.47,11.5,2922167.4876847286,7.0961,7.1147,7.0899,7.1085,2922167.4877
2010-09-02 11:00:00,11.51,11.51,11.49,11.5,2802463.054187192,7.1147,7.1147,7.1023,7.1085,2802463.0542
2010-09-02 11:10:00,11.5,11.51,11.49,11.49,1855418.7192118224,7.1085,7.1147,7.1023,7.1023,1855418.7192
2010-09-02 11:20:00,11.49,11.49,11.47,11.47,1610960.5911330048,7.1023,7.1023,7.0899,7.0899,1610960.5911
2010-09-02 11:30:00,11.47,11.49,11.47,11.49,658004.9261083744,7.0899,7.1023,7.0899,7.1023,658004.9261
2010-09-02 11:40:00,11.49,11.51,11.49,11.5,578448.2758620689,7.1023,7.1147,7.1023,7.1085,578448.2759
2010-09-02 11:50:00,11.49,11.5,11.48,11.49,625246.3054187192,7.1023,7.1085,7.0961,7.1023,625246.3054
2010-09-02 12:00:00,11.49,11.51,11.48,11.5,408128.078817734,7.1023,7.1147,7.0961,7.1085,408128.0788
2010-09-02 12:10:00,11.5,11.51,11.49,11.5,368226.6009852216,7.1085,7.1147,7.1023,7.1085,368226.601
2010-09-02 12:20:00,11.5,11.51,11.47,11.48,518965.5172413793,7.1085,7.1147,7.0899,7.0961,518965.5172
2010-09-02 12:30:00,11.47,11.48,11.47,11.47,206527.0935960591,7.0899,7.0961,7.0899,7.0899,206527.0936
2010-09-02 12:40:00,11.48,11.48,11.47,11.47,253694.5812807881,7.0961,7.0961,7.0899,7.0899,253694.5813
2010-09-02 12:50:00,11.47,11.47,11.44,11.44,546921.1822660099,7.0899,7.0899,7.0714,7.0714,546921.1823
2010-09-02 13:00:00,11.45,11.45,11.44,11.45,656157.6354679803,7.0776,7.0776,7.0714,7.0776,656157.6355
2010-09-02 13:10:00,11.45,11.45,11.43,11.45,532019.7044334975,7.0776,7.0776,7.0652,7.0776,532019.7044
2010-09-02 13:20:00,11.45,11.45,11.44,11.45,655665.0246305418,7.0776,7.0776,7.0714,7.0776,655665.0246
2010-09-02 13:30:00,11.45,11.46,11.44,11.45,318842.36453201965,7.0776,7.0838,7.0714,7.0776,318842.3645
2010-09-02 13:40:00,11.46,11.47,11.45,11.46,385960.59113300487,7.0838,7.0899,7.0776,7.0838,385960.5911
2010-09-02 13:50:00,11.46,11.47,11.45,11.47,961576.3546798028,7.0838,7.0899,7.0776,7.0899,961576.3547
2010-09-02 14:00:00,11.47,11.48,11.46,11.47,655665.0246305418,7.0899,7.0961,7.0838,7.0899,655665.0246
2010-09-02 14:10:00,11.47,11.5,11.47,11.48,2696674.8768472904,7.0899,7.1085,7.0899,7.0961,2696674.8768
2010-09-02 14:20:00,11.48,11.5,11.47,11.47,1893349.753694581,7.0961,7.1085,7.0899,7.0899,1893349.7537
2010-09-02 14:30:00,11.48,11.48,11.47,11.48,239532.01970443348,7.0961,7.0961,7.0899,7.0961,239532.0197
2010-09-02 14:40:00,11.48,11.48,11.47,11.48,744827.5862068965,7.0961,7.0961,7.0899,7.0961,744827.5862
2010-09-02 14:50:00,11.48,11.49,11.47,11.49,633620.6896551724,7.0961,7.1023,7.0899,7.1023,633620.6897
2010-09-02 15:00:00,11.48,11.49,11.47,11.49,866379.3103448275,7.0961,7.1023,7.0899,7.1023,866379.3103
2010-09-02 15:10:00,11.49,11.5,11.48,11.5,880665.0246305418,7.1023,7.1085,7.0961,7.1085,880665.0246
2010-09-02 15:20:00,11.49,11.51,11.49,11.5,4358004.926108374,7.1023,7.1147,7.1023,7.1085,4358004.9261
2010-09-02 15:30:00,11.5,11.52,11.5,11.52,3691133.004926108,7.1085,7.1208,7.1085,7.1208,3691133.0049
2010-09-02 15:40:00,11.52,11.54,11.51,11.53,6647167.487684729,7.1208,7.1332,7.1147,7.127,6647167.4877
2010-09-02 15:50:00,11.54,11.55,11.53,11.54,7482389.162561576,7.1332,7.1394,7.127,7.1332,7482389.1626
2010-09-03 09:30:00,11.69,11.77,11.68,11.77,9131034.48275862,7.2259,7.2754,7.2198,7.2754,9131034.4828
2010-09-03 09:40:00,11.77,11.78,11.75,11.76,5085591.133004925,7.2754,7.2816,7.263,7.2692,5085591.133
2010-09-03 09:50:00,11.75,11.77,11.75,11.76,1767118.226600985,7.263,7.2754,7.263,7.2692,1767118.2266
2010-09-03 10:00:00,11.76,11.76,11.69,11.7,8549630.54187192,7.2692,7.2692,7.2259,7.2321,8549630.5419
2010-09-03 10:10:00,11.7,11.72,11.67,11.71,3417980.295566502,7.2321,7.2445,7.2136,7.2383,3417980.2956
2010-09-03 10:20:00,11.72,11.73,11.67,11.68,3329433.4975369456,7.2445,7.2507,7.2136,7.2198,3329433.4975
2010-09-03 10:30:00,11.68,11.68,11.65,11.68,6229556.650246304,7.2198,7.2198,7.2012,7.2198,6229556.6502
2010-09-03 10:40:00,11.68,11.7,11.68,11.68,1756280.7881773398,7.2198,7.2321,7.2198,7.2198,1756280.7882
2010-09-03 10:50:00,11.69,11.69,11.65,11.68,1558990.147783251,7.2259,7.2259,7.2012,7.2198,1558990.1478
2010-09-03 11:00:00,11.68,11.7,11.68,11.69,1391502.4630541871,7.2198,7.2321,7.2198,7.2259,1391502.4631
2010-09-03 11:10:00,11.7,11.73,11.68,11.72,1296921.1822660095,7.2321,7.2507,7.2198,7.2445,1296921.1823
2010-09-03 11:20:00,11.72,11.73,11.7,11.71,3228201.9704433493,7.2445,7.2507,7.2321,7.2383,3228201.9704
2010-09-03 11:30:00,11.71,11.72,11.69,11.69,1014532.0197044334,7.2383,7.2445,7.2259,7.2259,1014532.0197
2010-09-03 11:40:00,11.7,11.72,11.69,11.71,1337561.5763546797,7.2321,7.2445,7.2259,7.2383,1337561.5764
2010-09-03 11:50:00,11.71,11.72,11.69,11.7,1335960.5911330048,7.2383,7.2445,7.2259,7.2321,1335960.5911
2010-09-03 12:00:00,11.7,11.73,11.69,11.72,1242857.1428571427,7.2321,7.2507,7.2259,7.2445,1242857.1429
2010-09-03 12:10:00,11.73,11.73,11.71,11.72,1363177.3399014778,7.2507,7.2507,7.2383,7.2445,1363177.3399
2010-09-03 12:20:00,11.73,11.73,11.71,11.72,889162.5615763546,7.2507,7.2507,7.2383,7.2445,889162.5616
2010-09-03 12:30:00,11.73,11.74,11.72,11.73,2315886.6995073888,7.2507,7.2568,7.2445,7.2507,2315886.6995
2010-09-03 12:40:00,11.73,11.74,11.73,11.73,1010714.2857142856,7.2507,7.2568,7.2507,7.2507,1010714.2857
2010-09-03 12:50:00,11.73,11.77,11.73,11.75,3257019.704433497,7.2507,7.2754,7.2507,7.263,3257019.7044
2010-09-03 13:00:00,11.76,11.77,11.75,11.76,652093.5960591133,7.2692,7.2754,7.263,7.2692,652093.5961
2010-09-03 13:10:00,11.76,11.77,11.75,11.75,443349.7536945812,7.2692,7.2754,7.263,7.263,443349.7537
2010-09-03 13:20:00,11.76,11.76,11.74,11.74,1657881.7733990147,7.2692,7.2692,7.2568,7.2568,1657881.7734
2010-09-03 13:30:00,11.75,11.77,11.74,11.76,2012561.57635468,7.263,7.2754,7.2568,7.2692,2012561.5764
2010-09-03 13:40:00,11.76,11.77,11.76,11.77,1019581.2807881772,7.2692,7.2754,7.2692,7.2754,1019581.2808
2010-09-03 13:50:00,11.77,11.78,11.77,11.78,1646059.1133004923,7.2754,7.2816,7.2754,7.2816,1646059.1133
2010-09-03 14:00:00,11.78,11.78,11.77,11.77,748399.0147783251,7.2816,7.2816,7.2754,7.2754,748399.0148
2010-09-03 14:10:00,11.77,11.77,11.76,11.77,1967980.2955665025,7.2754,7.2754,7.2692,7.2754,1967980.2956
2010-09-03 14:20:00,11.77,11.78,11.77,11.77,583004.9261083744,7.2754,7.2816,7.2754,7.2754,583004.9261
2010-09-03 14:30:00,11.77,11.78,11.77,11.77,1716502.4630541871,7.2754,7.2816,7.2754,7.2754,1716502.4631
2010-09-03 14:40:00,11.77,11.77,11.73,11.73,1232019.7044334975,7.2754,7.2754,7.2507,7.2507,1232019.7044
2010-09-03 14:50:00,11.74,11.75,11.73,11.73,1563177.3399014778,7.2568,7.263,7.2507,7.2507,1563177.3399
2010-09-03 15:00:00,11.73,11.74,11.73,11.73,1606527.093596059,7.2507,7.2568,7.2507,7.2507,1606527.0936
2010-09-03 15:10:00,11.73,11.76,11.73,11.75,1202955.6650246305,7.2507,7.2692,7.2507,7.263,1202955.665
2010-09-03 15:20:00,11.76,11.77,11.75,11.77,1326108.3743842363,7.2692,7.2754,7.263,7.2754,1326108.3744
2010-09-03 15:30:00,11.77,11.77,11.75,11.76,1746182.266009852,7.2754,7.2754,7.263,7.2692,1746182.266
2010-09-03 15:40:00,11.76,11.79,11.76,11.78,4825000.0,7.2692,7.2877,7.2692,7.2816,4825000.0
2010-09-03 15:50:00,11.78,11.79,11.77,11.78,12941625.615763543,7.2816,7.2877,7.2754,7.2816,12941625.6158
2010-09-07 09:30:00,11.68,11.68,11.62,11.64,3764655.172413793,7.2198,7.2198,7.1827,7.195,3764655.1724
2010-09-07 09:40:00,11.64,11.67,11.63,11.64,3136699.507389162,7.195,7.2136,7.1888,7.195,3136699.5074
2010-09-07 09:50:00,11.64,11.64,11.58,11.58,3564655.172413793,7.195,7.195,7.1579,7.1579,3564655.1724
2010-09-07 10:00:00,11.59,11.59,11.56,11.59,4115886.6995073888,7.1641,7.1641,7.1456,7.1641,4115886.6995
2010-09-07 10:10:00,11.59,11.6,11.57,11.58,1930418.7192118224,7.1641,7.1703,7.1518,7.1579,1930418.7192
2010-09-07 10:20:00,11.58,11.58,11.55,11.57,2509359.60591133,7.1579,7.1579,7.1394,7.1518,2509359.6059
2010-09-07 10:30:00,11.58,11.59,11.56,11.59,1731773.3990147782,7.1579,7.1641,7.1456,7.1641,1731773.399
2010-09-07 10:40:00,11.59,11.6,11.59,11.59,1899507.3891625607,7.1641,7.1703,7.1641,7.1641,1899507.3892
2010-09-07 10:50:00,11.59,11.6,11.58,11.6,662438.4236453201,7.1641,7.1703,7.1579,7.1703,662438.4236
2010-09-07 11:00:00,11.6,11.61,11.57,11.59,914901.4778325122,7.1703,7.1765,7.1518,7.1641,914901.4778
2010-09-07 11:10:00,11.59,11.59,11.57,11.59,310960.59113300487,7.1641,7.1641,7.1518,7.1641,310960.5911
2010-09-07 11:20:00,11.59,11.6,11.59,11.6,547044.3349753694,7.1641,7.1703,7.1641,7.1703,547044.335
2010-09-07 11:30:00,11.6,11.61,11.58,11.59,2037931.0344827585,7.1703,7.1765,7.1579,7.1641,2037931.0345
2010-09-07 11:40:00,11.59,11.6,11.58,11.59,363916.2561576354,7.1641,7.1703,7.1579,7.1641,363916.2562
2010-09-07 11:50:00,11.59,11.61,11.58,11.61,1312684.7290640392,7.1641,7.1765,7.1579,7.1765,1312684.7291
2010-09-07 12:00:00,11.6,11.62,11.6,11.61,1632266.0098522166,7.1703,7.1827,7.1703,7.1765,1632266.0099
2010-09-07 12:10:00,11.62,11.62,11.6,11.6,343472.90640394087,7.1827,7.1827,7.1703,7.1703,343472.9064
2010-09-07 12:20:00,11.6,11.61,11.59,11.59,828571.4285714285,7.1703,7.1765,7.1641,7.1641,828571.4286
2010-09-07 12:30:00,11.6,11.6,11.57,11.58,979802.9556650246,7.1703,7.1703,7.1518,7.1579,979802.9557
2010-09-07 12:40:00,11.58,11.59,11.57,11.58,870689.6551724137,7.1579,7.1641,7.1518,7.1579,870689.6552
2010-09-07 12:50:00,11.57,11.58,11.56,11.57,420935.960591133,7.1518,7.1579,7.1456,7.1518,420935.9606
2010-09-07 13:00:00,11.58,11.58,11.55,11.55,352339.90147783246,7.1579,7.1579,7.1394,7.1394,352339.9015
2010-09-07 13:10:00,11.55,11.58,11.55,11.57,376108.3743842364,7.1394,7.1579,7.1394,7.1518,376108.3744
2010-09-07 13:20:00,11.58,11.58,11.55,11.56,760344.8275862068,7.1579,7.1579,7.1394,7.1456,760344.8276
2010-09-07 13:30:00,11.56,11.59,11.56,11.58,782266.0098522167,7.1456,7.1641,7.1456,7.1579,782266.0099
2010-09-07 13:40:00,11.58,11.59,11.57,11.57,1133004.9261083745,7.1579,7.1641,7.1518,7.1518,1133004.9261
2010-09-07 13:50:00,11.58,11.6,11.57,11.59,524507.3891625615,7.1579,7.1703,7.1518,7.1641,524507.3892
2010-09-07 14:00:00,11.59,11.6,11.58,11.58,641995.0738916255,7.1641,7.1703,7.1579,7.1579,641995.0739
2010-09-07 14:10:00,11.59,11.6,11.58,11.59,696921.1822660097,7.1641,7.1703,7.1579,7.1641,696921.1823
2010-09-07 14:20:00,11.59,11.6,11.59,11.59,526600.9852216748,7.1641,7.1703,7.1641,7.1641,526600.9852
2010-09-07 14:30:00,11.59,11.6,11.56,11.56,861822.6600985221,7.1641,7.1703,7.1456,7.1456,861822.6601
2010-09-07 14:40:00,11.56,11.57,11.56,11.56,1021798.0295566502,7.1456,7.1518,7.1456,7.1456,1021798.0296
2010-09-07 14:50:00,11.56,11.57,11.54,11.54,1332881.7733990147,7.1456,7.1518,7.1332,7.1332,1332881.7734
2010-09-07 15:00:00,11.54,11.55,11.53,11.54,2187561.57635468,7.1332,7.1394,7.127,7.1332,2187561.5764
2010-09-07 15:10:00,11.55,11.55,11.54,11.55,1164901.4778325122,7.1394,7.1394,7.1332,7.1394,1164901.4778
2010-09-07 15:20:00,11.55,11.55,11.53,11.55,2053571.4285714284,7.1394,7.1394,7.127,7.1394,2053571.4286
2010-09-07 15:30:00,11.55,11.56,11.54,11.55,1143596.0591133004,7.1394,7.1456,7.1332,7.1394,1143596.0591
2010-09-07 15:40:00,11.55,11.56,11.54,11.55,2459852.2167487685,7.1394,7.1456,7.1332,7.1394,2459852.2167
2010-09-07 15:50:00,11.55,11.55,11.51,11.52,13595935.960591132,7.1394,7.1394,7.1147,7.1208,13595935.9606
2010-09-08 09:30:00,11.56,11.6,11.55,11.59,4081403.940886699,7.1456,7.1703,7.1394,7.1641,4081403.9409
2010-09-08 09:40:00,11.59,11.62,11.57,11.61,1948152.7093596056,7.1641,7.1827,7.1518,7.1765,1948152.7094
2010-09-08 09:50:00,11.61,11.64,11.6,11.63,1123891.6256157637,7.1765,7.195,7.1703,7.1888,1123891.6256
2010-09-08 10:00:00,11.64,11.65,11.63,11.64,1760467.9802955664,7.195,7.2012,7.1888,7.195,1760467.9803
2010-09-08 10:10:00,11.63,11.66,11.63,11.64,1163669.9507389162,7.1888,7.2074,7.1888,7.195,1163669.9507
2010-09-08 10:20:00,11.64,11.66,11.64,11.65,2472167.487684729,7.195,7.2074,7.195,7.2012,2472167.4877
2010-09-08 10:30:00,11.64,11.68,11.64,11.68,1952463.054187192,7.195,7.2198,7.195,7.2198,1952463.0542
2010-09-08 10:40:00,11.68,11.69,11.67,11.68,3278817.733990148,7.2198,7.2259,7.2136,7.2198,3278817.734
2010-09-08 10:50:00,11.67,11.69,11.67,11.68,1766748.7684729062,7.2136,7.2259,7.2136,7.2198,1766748.7685
2010-09-08 11:00:00,11.68,11.72,11.67,11.7,980049.2610837438,7.2198,7.2445,7.2136,7.2321,980049.2611
2010-09-08 11:10:00,11.71,11.72,11.68,11.69,948645.3201970444,7.2383,7.2445,7.2198,7.2259,948645.3202
2010-09-08 11:20:00,11.7,11.7,11.68,11.68,1601354.6798029556,7.2321,7.2321,7.2198,7.2198,1601354.6798
2010-09-08 11:30:00,11.69,11.7,11.68,11.68,653201.9704433497,7.2259,7.2321,7.2198,7.2198,653201.9704
2010-09-08 11:40:00,11.68,11.69,11.68,11.69,1059236.4532019703,7.2198,7.2259,7.2198,7.2259,1059236.4532
2010-09-08 11:50:00,11.68,11.69,11.68,11.69,735714.2857142857,7.2198,7.2259,7.2198,7.2259,735714.2857
2010-09-08 12:00:00,11.69,11.7,11.68,11.69,1172167.487684729,7.2259,7.2321,7.2198,7.2259,1172167.4877
2010-09-08 12:10:00,11.7,11.7,11.68,11.68,219950.7389162561,7.2321,7.2321,7.2198,7.2198,219950.7389
2010-09-08 12:20:00,11.69,11.7,11.68,11.7,424876.8472906404,7.2259,7.2321,7.2198,7.2321,424876.8473
2010-09-08 12:30:00,11.7,11.7,11.68,11.7,722413.7931034482,7.2321,7.2321,7.2198,7.2321,722413.7931
2010-09-08 12:40:00,11.69,11.72,11.69,11.71,959359.60591133,7.2259,7.2445,7.2259,7.2383,959359.6059
2010-09-08 12:50:00,11.71,11.72,11.69,11.71,579433.4975369457,7.2383,7.2445,7.2259,7.2383,579433.4975
2010-09-08 13:00:00,11.7,11.71,11.68,11.69,802463.054187192,7.2321,7.2383,7.2198,7.2259,802463.0542
2010-09-08 13:10:00,11.69,11.7,11.67,11.67,722660.0985221674,7.2259,7.2321,7.2136,7.2136,722660.0985
2010-09-08 13:20:00,11.67,11.69,11.67,11.68,1121674.8768472904,7.2136,7.2259,7.2136,7.2198,1121674.8768
2010-09-08 13:30:00,11.68,11.68,11.66,11.66,563300.4926108373,7.2198,7.2198,7.2074,7.2074,563300.4926
2010-09-08 13:40:00,11.66,11.66,11.62,11.63,1408866.9950738917,7.2074,7.2074,7.1827,7.1888,1408866.9951
2010-09-08 13:50:00,11.64,11.65,11.63,11.64,2063916.2561576352,7.195,7.2012,7.1888,7.195,2063916.2562
2010-09-08 14:00:00,11.64,11.64,11.61,11.63,3020443.349753694,7.195,7.195,7.1765,7.1888,3020443.3498
2010-09-08 14:10:00,11.63,11.66,11.62,11.65,891748.7684729063,7.1888,7.2074,7.1827,7.2012,891748.7685
2010-09-08 14:20:00,11.64,11.67,11.64,11.65,615147.7832512314,7.195,7.2136,7.195,7.2012,615147.7833
2010-09-08 14:30:00,11.66,11.67,11.65,11.66,415517.2413793103,7.2074,7.2136,7.2012,7.2074,415517.2414
2010-09-08 14:40:00,11.66,11.69,11.66,11.68,468226.6009852216,7.2074,7.2259,7.2074,7.2198,468226.601
2010-09-08 14:50:00,11.68,11.68,11.66,11.66,467980.2955665024,7.2198,7.2198,7.2074,7.2074,467980.2956
2010-09-08 15:00:00,11.66,11.69,11.66,11.68,1298768.4729064037,7.2074,7.2259,7.2074,7.2198,1298768.4729
2010-09-08 15:10:00,11.68,11.68,11.65,11.66,1488916.2561576352,7.2198,7.2198,7.2012,7.2074,1488916.2562
2010-09-08 15:20:00,11.65,11.67,11.64,11.64,930541.871921182,7.2012,7.2136,7.195,7.195,930541.8719
2010-09-08 15:30:00,11.64,11.67,11.64,11.66,1564039.408866995,7.195,7.2136,7.195,7.2074,1564039.4089
2010-09-08 15:40:00,11.66,11.67,11.61,11.61,3597167.4876847286,7.2074,7.2136,7.1765,7.1765,3597167.4877
2010-09-08 15:50:00,11.62,11.64,11.6,11.64,5517241.379310344,7.1827,7.195,7.1703,7.195,5517241.3793
2010-09-09 09:30:00,11.81,11.85,11.81,11.84,5262438.423645319,7.3001,7.3248,7.3001,7.3187,5262438.4236
2010-09-09 09:40:00,11.85,11.85,11.81,11.82,3179433.4975369456,7.3248,7.3248,7.3001,7.3063,3179433.4975
2010-09-09 09:50:00,11.82,11.87,11.81,11.86,4091502.463054186,7.3063,7.3372,7.3001,7.331,4091502.4631
2010-09-09 10:00:00,11.87,11.88,11.85,11.86,3587438.42364532,7.3372,7.3434,7.3248,7.331,3587438.4236
2010-09-09 10:10:00,11.86,11.86,11.83,11.85,3544827.586206896,7.331,7.331,7.3125,7.3248,3544827.5862
2010-09-09 10:20:00,11.85,11.86,11.83,11.86,1141133.0049261083,7.3248,7.331,7.3125,7.331,1141133.0049
2010-09-09 10:30:00,11.86,11.86,11.82,11.86,3621798.0295566497,7.331,7.331,7.3063,7.331,3621798.0296
2010-09-09 10:40:00,11.86,11.86,11.84,11.85,3263300.4926108373,7.331,7.331,7.3187,7.3248,3263300.4926
2010-09-09 10:50:00,11.85,11.86,11.83,11.83,533128.0788177339,7.3248,7.331,7.3125,7.3125,533128.0788
2010-09-09 11:00:00,11.83,11.85,11.83,11.85,919581.2807881772,7.3125,7.3248,7.3125,7.3248,919581.2808
2010-09-09 11:10:00,11.85,11.86,11.84,11.86,1571059.1133004923,7.3248,7.331,7.3187,7.331,1571059.1133
2010-09-09 11:20:00,11.86,11.86,11.85,11.86,730418.7192118226,7.331,7.331,7.3248,7.331,730418.7192
2010-09-09 11:30:00,11.86,11.87,11.85,11.86,1971674.8768472904,7.331,7.3372,7.3248,7.331,1971674.8768
2010-09-09 11:40:00,11.86,11.86,11.85,11.86,453817.73399014777,7.331,7.331,7.3248,7.331,453817.734
2010-09-09 11:50:00,11.86,11.86,11.84,11.85,736206.896551724,7.331,7.331,7.3187,7.3248,736206.8966
2010-09-09 12:00:00,11.84,11.85,11.84,11.85,247290.64039408864,7.3187,7.3248,7.3187,7.3248,247290.6404
2010-09-09 12:10:00,11.84,11.85,11.84,11.84,431773.3990147783,7.3187,7.3248,7.3187,7.3187,431773.399
2010-09-09 12:20:00,11.84,11.85,11.84,11.85,278078.81773399014,7.3187,7.3248,7.3187,7.3248,278078.8177
2010-09-09 12:30:00,11.84,11.85,11.83,11.84,705172.4137931034,7.3187,7.3248,7.3125,7.3187,705172.4138
2010-09-09 12:40:00,11.84,11.84,11.79,11.8,5732881.773399014,7.3187,7.3187,7.2877,7.2939,5732881.7734
2010-09-09 12:50:00,11.8,11.81,11.76,11.76,3214039.4088669945,7.2939,7.3001,7.2692,7.2692,3214039.4089
2010-09-09 13:00:00,11.76,11.77,11.74,11.75,3934975.369458128,7.2692,7.2754,7.2568,7.263,3934975.3695
2010-09-09 13:10:00,11.75,11.75,11.71,11.74,3529679.8029556647,7.263,7.263,7.2383,7.2568,3529679.803
2010-09-09 13:20:00,11.74,11.75,11.72,11.73,2032758.620689655,7.2568,7.263,7.2445,7.2507,2032758.6207
2010-09-09 13:30:00,11.73,11.76,11.71,11.76,4631896.551724138,7.2507,7.2692,7.2383,7.2692,4631896.5517
2010-09-09 13:40:00,11.76,11.77,11.75,11.77,4525985.221674876,7.2692,7.2754,7.263,7.2754,4525985.2217
2010-09-09 13:50:00,11.77,11.77,11.73,11.74,2254433.4975369456,7.2754,7.2754,7.2507,7.2568,2254433.4975
2010-09-09 14:00:00,11.74,11.76,11.73,11.74,706527.093596059,7.2568,7.2692,7.2507,7.2568,706527.0936
2010-09-09 14:10:00,11.73,11.74,11.72,11.73,1018596.0591133004,7.2507,7.2568,7.2445,7.2507,1018596.0591
2010-09-09 14:20:00,11.73,11.74,11.72,11.73,1459236.4532019703,7.2507,7.2568,7.2445,7.2507,1459236.4532
2010-09-09 14:30:00,11.73,11.76,11.73,11.75,1075985.2216748768,7.2507,7.2692,7.2507,7.263,1075985.2217
2010-09-09 14:40:00,11.74,11.77,11.74,11.76,2050000.0,7.2568,7.2754,7.2568,7.2692,2050000.0
2010-09-09 14:50:00,11.77,11.78,11.75,11.77,1586699.5073891624,7.2754,7.2816,7.263,7.2754,1586699.5074
2010-09-09 15:00:00,11.78,11.8,11.77,11.79,2021305.418719212,7.2816,7.2939,7.2754,7.2877,2021305.4187
2010-09-09 15:10:00,11.79,11.79,11.77,11.78,1787192.1182266008,7.2877,7.2877,7.2754,7.2816,1787192.1182
2010-09-09 15:20:00,11.77,11.8,11.77,11.8,1496059.1133004923,7.2754,7.2939,7.2754,7.2939,1496059.1133
2010-09-09 15:30:00,11.8,11.81,11.79,11.81,1749753.6945812807,7.2939,7.3001,7.2877,7.3001,1749753.6946
2010-09-09 15:40:00,11.81,11.81,11.78,11.79,5629926.108374383,7.3001,7.3001,7.2816,7.2877,5629926.1084
2010-09-09 15:50:00,11.79,11.8,11.77,11.77,8187068.965517241,7.2877,7.2939,7.2754,7.2754,8187068.9655
2010-09-10 09:30:00,11.79,11.81,11.76,11.76,2081034.4827586203,7.2877,7.3001,7.2692,7.2692,2081034.4828
2010-09-10 09:40:00,11.76,11.77,11.75,11.77,1644211.8226600983,7.2692,7.2754,7.263,7.2754,1644211.8227
2010-09-10 09:50:00,11.78,11.81,11.77,11.79,1791009.8522167483,7.2816,7.3001,7.2754,7.2877,1791009.8522
2010-09-10 10:00:00,11.79,11.81,11.77,11.8,958128.078817734,7.2877,7.3001,7.2754,7.2939,958128.0788
2010-09-10 10:10:00,11.8,11.82,11.8,11.82,1622413.793103448,7.2939,7.3063,7.2939,7.3063,1622413.7931
2010-09-10 10:20:00,11.82,11.83,11.81,11.82,1029187.1921182266,7.3063,7.3125,7.3001,7.3063,1029187.1921
2010-09-10 10:30:00,11.82,11.84,11.81,11.82,1993842.36453202,7.3063,7.3187,7.3001,7.3063,1993842.3645
2010-09-10 10:40:00,11.82,11.82,11.81,11.81,917733.9901477832,7.3063,7.3063,7.3001,7.3001,917733.9901
2010-09-10 10:50:00,11.81,11.82,11.81,11.81,394950.7389162561,7.3001,7.3063,7.3001,7.3001,394950.7389
2010-09-10 11:00:00,11.81,11.81,11.8,11.81,171921.18226600983,7.3001,7.3001,7.2939,7.3001,171921.1823
2010-09-10 11:10:00,11.81,11.81,11.79,11.8,150985.22167487684,7.3001,7.3001,7.2877,7.2939,150985.2217
2010-09-10 11:20:00,11.8,11.81,11.79,11.81,485098.52216748765,7.2939,7.3001,7.2877,7.3001,485098.5222
2010-09-10 11:30:00,11.81,11.81,11.8,11.8,136453.20197044333,7.3001,7.3001,7.2939,7.2939,136453.202
2010-09-10 11:40:00,11.8,11.81,11.79,11.79,969088.6699507388,7.2939,7.3001,7.2877,7.2877,969088.67
2010-09-10 11:50:00,11.79,11.79,11.77,11.77,1369211.8226600983,7.2877,7.2877,7.2754,7.2754,1369211.8227
2010-09-10 12:00:00,11.77,11.77,11.76,11.76,1776970.4433497535,7.2754,7.2754,7.2692,7.2692,1776970.4433
2010-09-10 12:10:00,11.77,11.77,11.76,11.77,1639039.408866995,7.2754,7.2754,7.2692,7.2754,1639039.4089
2010-09-10 12:20:00,11.77,11.78,11.77,11.77,618103.448275862,7.2754,7.2816,7.2754,7.2754,618103.4483
2010-09-10 12:30:00,11.77,11.78,11.76,11.77,513669.9507389162,7.2754,7.2816,7.2692,7.2754,513669.9507
2010-09-10 12:40:00,11.78,11.78,11.77,11.78,533251.2315270936,7.2816,7.2816,7.2754,7.2816,533251.2315
2010-09-10 12:50:00,11.78,11.78,11.77,11.77,1082019.7044334975,7.2816,7.2816,7.2754,7.2754,1082019.7044
2010-09-10 13:00:00,11.77,11.78,11.77,11.77,2019704.4334975367,7.2754,7.2816,7.2754,7.2754,2019704.4335
2010-09-10 13:10:00,11.77,11.79,11.77,11.78,280049.2610837438,7.2754,7.2877,7.2754,7.2816,280049.2611
2010-09-10 13:20:00,11.79,11.79,11.77,11.78,425369.4581280788,7.2877,7.2877,7.2754,7.2816,425369.4581
2010-09-10 13:30:00,11.79,11.8,11.78,11.79,1919088.6699507388,7.2877,7.2939,7.2816,7.2877,1919088.67
2010-09-10 13:40:00,11.79,11.8,11.78,11.79,542487.684729064,7.2877,7.2939,7.2816,7.2877,542487.6847
2010-09-10 13:50:00,11.79,11.79,11.78,11.79,152093.59605911328,7.2877,7.2877,7.2816,7.2877,152093.5961
2010-09-10 14:00:00,11.79,11.8,11.78,11.79,897290.6403940886,7.2877,7.2939,7.2816,7.2877,897290.6404
2010-09-10 14:10:00,11.79,11.8,11.78,11.78,965394.0886699506,7.2877,7.2939,7.2816,7.2816,965394.0887
2010-09-10 14:20:00,11.79,11.8,11.78,11.79,624507.3891625615,7.2877,7.2939,7.2816,7.2877,624507.3892
2010-09-10 14:30:00,11.79,11.8,11.79,11.79,244211.8226600985,7.2877,7.2939,7.2877,7.2877,244211.8227
2010-09-10 14:40:00,11.8,11.81,11.78,11.79,1166625.615763547,7.2939,7.3001,7.2816,7.2877,1166625.6158
2010-09-10 14:50:00,11.79,11.79,11.78,11.79,120443.34975369457,7.2877,7.2877,7.2816,7.2877,120443.3498
2010-09-10 15:00:00,11.78,11.79,11.77,11.77,433128.078817734,7.2816,7.2877,7.2754,7.2754,433128.0788
2010-09-10 15:10:00,11.77,11.79,11.77,11.79,1160344.8275862068,7.2754,7.2877,7.2754,7.2877,1160344.8276
2010-09-10 15:20:00,11.79,11.8,11.78,11.8,846182.2660098522,7.2877,7.2939,7.2816,7.2939,846182.266
2010-09-10 15:30:00,11.79,11.81,11.79,11.79,2487561.57635468,7.2877,7.3001,7.2877,7.2877,2487561.5764
2010-09-10 15:40:00,11.8,11.81,11.79,11.79,2305295.566502463,7.2939,7.3001,7.2877,7.2877,2305295.5665
2010-09-10 15:50:00,11.8,11.8,11.77,11.8,7893472.90640394,7.2939,7.2939,7.2754,7.2939,7893472.9064
2010-09-13 09:30:00,11.98,12.06,11.98,12.05,10253694.581280788,7.4052,7.4546,7.4052,7.4485,10253694.5813
2010-09-13 09:40:00,12.05,12.07,12.04,12.06,5549630.54187192,7.4485,7.4608,7.4423,7.4546,5549630.5419
2010-09-13 09:50:00,12.06,12.06,12.03,12.04,4385221.674876847,7.4546,7.4546,7.4361,7.4423,4385221.6749
2010-09-13 10:00:00,12.04,12.07,12.03,12.07,2637315.2709359606,7.4423,7.4608,7.4361,7.4608,2637315.2709
2010-09-13 10:10:00,12.07,12.07,12.05,12.06,2507635.4679802954,7.4608,7.4608,7.4485,7.4546,2507635.468
2010-09-13 10:20:00,12.06,12.07,12.04,12.07,3872413.793103448,7.4546,7.4608,7.4423,7.4608,3872413.7931
2010-09-13 10:30:00,12.07,12.08,12.07,12.07,3299753.6945812805,7.4608,7.467,7.4608,7.4608,3299753.6946
2010-09-13 10:40:00,12.07,12.08,12.07,12.07,1375492.6108374384,7.4608,7.467,7.4608,7.4608,1375492.6108
2010-09-13 10:50:00,12.07,12.07,12.05,12.05,1051847.290640394,7.4608,7.4608,7.4485,7.4485,1051847.2906
2010-09-13 11:00:00,12.05,12.06,12.03,12.03,1047783.251231527,7.4485,7.4546,7.4361,7.4361,1047783.2512
2010-09-13 11:10:00,12.03,12.07,12.03,12.07,1328571.4285714284,7.4361,7.4608,7.4361,7.4608,1328571.4286
2010-09-13 11:20:00,12.07,12.07,12.04,12.05,1598891.6256157637,7.4608,7.4608,7.4423,7.4485,1598891.6256
2010-09-13 11:30:00,12.06,12.06,12.03,12.03,1868349.753694581,7.4546,7.4546,7.4361,7.4361,1868349.7537
2010-09-13 11:40:00,12.03,12.03,12.01,12.02,2059975.369458128,7.4361,7.4361,7.4237,7.4299,2059975.3695
2010-09-13 11:50:00,12.03,12.04,12.02,12.03,815024.6305418719,7.4361,7.4423,7.4299,7.4361,815024.6305
2010-09-13 12:00:00,12.03,12.03,12.0,12.01,2033374.384236453,7.4361,7.4361,7.4176,7.4237,2033374.3842
2010-09-13 12:10:00,12.01,12.03,12.0,12.01,807635.4679802955,7.4237,7.4361,7.4176,7.4237,807635.468
2010-09-13 12:20:00,12.01,12.02,11.98,11.99,1874261.083743842,7.4237,7.4299,7.4052,7.4114,1874261.0837
2010-09-13 12:30:00,11.99,12.01,11.99,12.0,2056280.78817734,7.4114,7.4237,7.4114,7.4176,2056280.7882
2010-09-13 12:40:00,12.0,12.01,11.99,12.01,1266995.0738916255,7.4176,7.4237,7.4114,7.4237,1266995.0739
2010-09-13 12:50:00,12.0,12.02,12.0,12.02,748152.7093596058,7.4176,7.4299,7.4176,7.4299,748152.7094
2010-09-13 13:00:00,12.02,12.03,12.01,12.02,647660.0985221674,7.4299,7.4361,7.4237,7.4299,647660.0985
2010-09-13 13:10:00,12.01,12.02,12.01,12.02,459729.0640394088,7.4237,7.4299,7.4237,7.4299,459729.064
2010-09-13 13:20:00,12.01,12.03,12.01,12.03,1186945.8128078815,7.4237,7.4361,7.4237,7.4361,1186945.8128
2010-09-13 13:30:00,12.03,12.03,12.02,12.03,455541.8719211822,7.4361,7.4361,7.4299,7.4361,455541.8719
2010-09-13 13:40:00,12.03,12.03,12.02,12.03,483497.5369458128,7.4361,7.4361,7.4299,7.4361,483497.5369
2010-09-13 13:50:00,12.03,12.03,12.01,12.02,358251.2315270936,7.4361,7.4361,7.4237,7.4299,358251.2315
2010-09-13 14:00:00,12.02,12.02,11.99,12.01,1467857.1428571427,7.4299,7.4299,7.4114,7.4237,1467857.1429
2010-09-13 14:10:00,12.0,12.02,11.99,12.02,513916.2561576354,7.4176,7.4299,7.4114,7.4299,513916.2562
2010-09-13 14:20:00,12.02,12.03,12.0,12.03,4629926.108374384,7.4299,7.4361,7.4176,7.4361,4629926.1084
2010-09-13 14:30:00,12.03,12.03,12.02,12.03,723768.4729064038,7.4361,7.4361,7.4299,7.4361,723768.4729
2010-09-13 14:40:00,12.03,12.04,12.02,12.03,1527586.2068965517,7.4361,7.4423,7.4299,7.4361,1527586.2069
2010-09-13 14:50:00,12.03,12.03,12.03,12.03,355295.566502463,7.4361,7.4361,7.4361,7.4361,355295.5665
2010-09-13 15:00:00,12.03,12.04,12.02,12.03,1837561.57635468,7.4361,7.4423,7.4299,7.4361,1837561.5764
2010-09-13 15:10:00,12.03,12.03,12.02,12.03,789901.4778325122,7.4361,7.4361,7.4299,7.4361,789901.4778
2010-09-13 15:20:00,12.03,12.03,12.02,12.03,1367487.684729064,7.4361,7.4361,7.4299,7.4361,1367487.6847
2010-09-13 15:30:00,12.03,12.05,12.03,12.05,2966995.0738916253,7.4361,7.4485,7.4361,7.4485,2966995.0739
2010-09-13 15:40:00,12.05,12.06,12.04,12.06,3793226.600985221,7.4485,7.4546,7.4423,7.4546,3793226.601
2010-09-13 15:50:00,12.06,12.07,12.05,12.05,11570812.807881773,7.4546,7.4608,7.4485,7.4485,11570812.8079
2010-09-14 09:30:00,12.01,12.01,11.91,11.94,4553078.81773399,7.4237,7.4237,7.3619,7.3805,4553078.8177
2010-09-14 09:40:00,11.94,11.94,11.88,11.9,7970443.349753694,7.3805,7.3805,7.3434,7.3557,7970443.3498
2010-09-14 09:50:00,11.9,11.93,11.9,11.92,1355418.7192118226,7.3557,7.3743,7.3557,7.3681,1355418.7192
2010-09-14 10:00:00,11.91,11.94,11.91,11.93,2998522.1674876846,7.3619,7.3805,7.3619,7.3743,2998522.1675
2010-09-14 10:10:00,11.93,11.94,11.91,11.94,2508128.0788177336,7.3743,7.3805,7.3619,7.3805,2508128.0788
2010-09-14 10:20:00,11.94,11.95,11.93,11.94,5294334.975369458,7.3805,7.3866,7.3743,7.3805,5294334.9754
2010-09-14 10:30:00,11.94,11.94,11.93,11.93,1460960.5911330048,7.3805,7.3805,7.3743,7.3743,1460960.5911
2010-09-14 10:40:00,11.94,11.97,11.93,11.97,2288916.2561576352,7.3805,7.399,7.3743,7.399,2288916.2562
2010-09-14 10:50:00,11.97,11.98,11.95,11.95,968719.21182266,7.399,7.4052,7.3866,7.3866,968719.2118
2010-09-14 11:00:00,11.96,11.99,11.95,11.99,818842.3645320196,7.3928,7.4114,7.3866,7.4114,818842.3645
2010-09-14 11:10:00,11.99,12.03,11.98,12.01,1373029.5566502465,7.4114,7.4361,7.4052,7.4237,1373029.5567
2010-09-14 11:20:00,12.0,12.01,11.99,11.99,445197.0443349753,7.4176,7.4237,7.4114,7.4114,445197.0443
2010-09-14 11:30:00,11.99,12.01,11.99,12.01,1267364.5320197043,7.4114,7.4237,7.4114,7.4237,1267364.532
2010-09-14 11:40:00,12.01,12.03,12.0,12.01,1357142.857142857,7.4237,7.4361,7.4176,7.4237,1357142.8571
2010-09-14 11:50:00,12.01,12.01,11.98,12.01,969211.8226600984,7.4237,7.4237,7.4052,7.4237,969211.8227
2010-09-14 12:00:00,12.0,12.03,12.0,12.02,2328325.123152709,7.4176,7.4361,7.4176,7.4299,2328325.1232
2010-09-14 12:10:00,12.02,12.02,11.99,11.99,2464162.5615763543,7.4299,7.4299,7.4114,7.4114,2464162.5616
2010-09-14 12:20:00,11.99,12.01,11.99,11.99,725615.7635467979,7.4114,7.4237,7.4114,7.4114,725615.7635
2010-09-14 12:30:00,11.99,12.0,11.99,11.99,716502.4630541871,7.4114,7.4176,7.4114,7.4114,716502.4631
2010-09-14 12:40:00,11.99,12.0,11.98,11.98,1235221.674876847,7.4114,7.4176,7.4052,7.4052,1235221.6749
2010-09-14 12:50:00,11.98,11.99,11.97,11.97,1388300.492610837,7.4052,7.4114,7.399,7.399,1388300.4926
2010-09-14 13:00:00,11.97,11.99,11.97,11.98,1001970.4433497536,7.399,7.4114,7.399,7.4052,1001970.4433
2010-09-14 13:10:00,11.98,11.99,11.95,11.96,1154064.0394088668,7.4052,7.4114,7.3866,7.3928,1154064.0394
2010-09-14 13:20:00,11.96,11.96,11.94,11.95,906403.9408866996,7.3928,7.3928,7.3805,7.3866,906403.9409
2010-09-14 13:30:00,11.95,11.96,11.94,11.95,430172.4137931034,7.3866,7.3928,7.3805,7.3866,430172.4138
2010-09-14 13:40:00,11.95,11.96,11.92,11.93,1982389.162561576,7.3866,7.3928,7.3681,7.3743,1982389.1626
2010-09-14 13:50:00,11.93,11.94,11.91,11.93,1661699.5073891624,7.3743,7.3805,7.3619,7.3743,1661699.5074
2010-09-14 14:00:00,11.93,11.94,11.92,11.94,507266.0098522167,7.3743,7.3805,7.3681,7.3805,507266.0099
2010-09-14 14:10:00,11.94,11.94,11.93,11.94,660960.5911330049,7.3805,7.3805,7.3743,7.3805,660960.5911
2010-09-14 14:20:00,11.94,11.94,11.92,11.92,1925862.068965517,7.3805,7.3805,7.3681,7.3681,1925862.069
2010-09-14 14:30:00,11.93,11.95,11.92,11.95,1132635.4679802954,7.3743,7.3866,7.3681,7.3866,1132635.468
2010-09-14 14:40:00,11.95,11.97,11.94,11.95,1360714.2857142857,7.3866,7.399,7.3805,7.3866,1360714.2857
2010-09-14 14:50:00,11.95,11.99,11.95,11.98,1295689.6551724137,7.3866,7.4114,7.3866,7.4052,1295689.6552
2010-09-14 15:00:00,11.97,11.99,11.97,11.98,887068.9655172413,7.399,7.4114,7.399,7.4052,887068.9655
2010-09-14 15:10:00,11.98,11.99,11.96,11.96,421674.8768472906,7.4052,7.4114,7.3928,7.3928,421674.8768
2010-09-14 15:20:00,11.96,11.99,11.96,11.99,1660467.9802955664,7.3928,7.4114,7.3928,7.4114,1660467.9803
2010-09-14 15:30:00,11.99,12.02,11.99,12.01,2238177.3399014776,7.4114,7.4299,7.4114,7.4237,2238177.3399
2010-09-14 15:40:00,12.01,12.01,11.96,11.99,3277339.9014778323,7.4237,7.4237,7.3928,7.4114,3277339.9015
2010-09-14 15:50:00,11.99,11.99,11.94,11.94,9987192.1182266,7.4114,7.4114,7.3805,7.3805,9987192.1182
2010-09-15 09:30:00,11.86,11.86,11.81,11.83,6445935.960591133,7.331,7.331,7.3001,7.3125,6445935.9606
2010-09-15 09:40:00,11.83,11.86,11.81,11.85,6355541.871921182,7.3125,7.331,7.3001,7.3248,6355541.8719
2010-09-15 09:50:00,11.85,11.87,11.85,11.86,2895073.891625616,7.3248,7.3372,7.3248,7.331,2895073.8916
2010-09-15 10:00:00,11.86,11.89,11.86,11.89,2592241.379310345,7.331,7.3496,7.331,7.3496,2592241.3793
2010-09-15 10:10:00,11.89,11.94,11.88,11.93,4640394.08866995,7.3496,7.3805,7.3434,7.3743,4640394.0887
2010-09-15 10:20:00,11.93,11.93,11.9,11.9,5396551.72413793,7.3743,7.3743,7.3557,7.3557,5396551.7241
2010-09-15 10:30:00,11.9,11.9,11.87,11.89,2445935.9605911328,7.3557,7.3557,7.3372,7.3496,2445935.9606
2010-09-15 10:40:00,11.89,11.92,11.88,11.92,1915147.7832512315,7.3496,7.3681,7.3434,7.3681,1915147.7833
2010-09-15 10:50:00,11.91,11.92,11.89,11.92,1937684.7290640392,7.3619,7.3681,7.3496,7.3681,1937684.7291
2010-09-15 11:00:00,11.92,11.92,11.87,11.88,3077093.596059113,7.3681,7.3681,7.3372,7.3434,3077093.5961
2010-09-15 11:10:00,11.87,11.9,11.86,11.9,931034.4827586206,7.3372,7.3557,7.331,7.3557,931034.4828
2010-09-15 11:20:00,11.9,11.92,11.89,11.91,1038054.187192118,7.3557,7.3681,7.3496,7.3619,1038054.1872
2010-09-15 11:30:00,11.91,11.92,11.9,11.91,641256.157635468,7.3619,7.3681,7.3557,7.3619,641256.1576
2010-09-15 11:40:00,11.91,11.94,11.91,11.93,1484729.0640394087,7.3619,7.3805,7.3619,7.3743,1484729.064
2010-09-15 11:50:00,11.93,11.95,11.91,11.94,2775862.068965517,7.3743,7.3866,7.3619,7.3805,2775862.069
2010-09-15 12:00:00,11.94,11.96,11.94,11.94,663300.4926108373,7.3805,7.3928,7.3805,7.3805,663300.4926
2010-09-15 12:10:00,11.94,11.95,11.92,11.93,1471551.724137931,7.3805,7.3866,7.3681,7.3743,1471551.7241
2010-09-15 12:20:00,11.94,11.95,11.93,11.94,328078.81773399014,7.3805,7.3866,7.3743,7.3805,328078.8177
2010-09-15 12:30:00,11.94,11.95,11.94,11.95,478940.88669950736,7.3805,7.3866,7.3805,7.3866,478940.8867
2010-09-15 12:40:00,11.95,11.95,11.93,11.94,476477.8325123153,7.3866,7.3866,7.3743,7.3805,476477.8325
2010-09-15 12:50:00,11.94,11.94,11.93,11.94,297413.79310344823,7.3805,7.3805,7.3743,7.3805,297413.7931
2010-09-15 13:00:00,11.94,11.97,11.94,11.97,2020443.3497536944,7.3805,7.399,7.3805,7.399,2020443.3498
2010-09-15 13:10:00,11.96,11.99,11.95,11.99,5095935.960591133,7.3928,7.4114,7.3866,7.4114,5095935.9606
2010-09-15 13:20:00,11.99,11.99,11.97,11.98,3589039.4088669945,7.4114,7.4114,7.399,7.4052,3589039.4089
2010-09-15 13:30:00,11.98,11.99,11.97,11.97,791625.6157635468,7.4052,7.4114,7.399,7.399,791625.6158
2010-09-15 13:40:00,11.97,11.99,11.97,11.97,1020812.8078817732,7.399,7.4114,7.399,7.399,1020812.8079
2010-09-15 13:50:00,11.97,11.99,11.96,11.99,1677093.596059113,7.399,7.4114,7.3928,7.4114,1677093.5961
2010-09-15 14:00:00,11.99,11.99,11.98,11.99,1187315.2709359606,7.4114,7.4114,7.4052,7.4114,1187315.2709
2010-09-15 14:10:00,11.99,11.99,11.94,11.95,966009.8522167486,7.4114,7.4114,7.3805,7.3866,966009.8522
2010-09-15 14:20:00,11.95,11.97,11.94,11.95,508990.1477832512,7.3866,7.399,7.3805,7.3866,508990.1478
2010-09-15 14:30:00,11.96,11.96,11.93,11.94,1246551.724137931,7.3928,7.3928,7.3743,7.3805,1246551.7241
2010-09-15 14:40:00,11.94,11.95,11.93,11.94,941502.4630541872,7.3805,7.3866,7.3743,7.3805,941502.4631
2010-09-15 14:50:00,11.94,11.96,11.94,11.96,1197167.487684729,7.3805,7.3928,7.3805,7.3928,1197167.4877
2010-09-15 15:00:00,11.96,11.96,11.94,11.95,766625.6157635468,7.3928,7.3928,7.3805,7.3866,766625.6158
2010-09-15 15:10:00,11.95,11.97,11.95,11.96,1425369.4581280786,7.3866,7.399,7.3866,7.3928,1425369.4581
2010-09-15 15:20:00,11.96,12.0,11.95,11.99,3558004.9261083743,7.3928,7.4176,7.3866,7.4114,3558004.9261
2010-09-15 15:30:00,11.99,12.0,11.99,11.99,1577339.9014778323,7.4114,7.4176,7.4114,7.4114,1577339.9015
2010-09-15 15:40:00,11.99,12.0,11.98,12.0,2680172.413793104,7.4114,7.4176,7.4052,7.4176,2680172.4138
2010-09-15 15:50:00,11.99,12.0,11.99,11.99,4190640.3940886697,7.4114,7.4176,7.4114,7.4114,4190640.3941
2010-09-16 09:30:00,11.94,11.94,11.9,11.93,5302463.054187192,7.3805,7.3805,7.3557,7.3743,5302463.0542
2010-09-16 09:40:00,11.93,11.93,11.89,11.9,5136576.354679802,7.3743,7.3743,7.3496,7.3557,5136576.3547
2010-09-16 09:50:00,11.9,11.92,11.9,11.91,1630788.1773399012,7.3557,7.3681,7.3557,7.3619,1630788.1773
2010-09-16 10:00:00,11.9,11.94,11.87,11.92,4716009.8522167485,7.3557,7.3805,7.3372,7.3681,4716009.8522
2010-09-16 10:10:00,11.93,11.94,11.9,11.9,1726600.985221675,7.3743,7.3805,7.3557,7.3557,1726600.9852
2010-09-16 10:20:00,11.9,11.93,11.9,11.9,2516502.463054187,7.3557,7.3743,7.3557,7.3557,2516502.4631
2010-09-16 10:30:00,11.9,11.91,11.89,11.89,1556034.4827586203,7.3557,7.3619,7.3496,7.3496,1556034.4828
2010-09-16 10:40:00,11.89,11.93,11.88,11.92,1887561.57635468,7.3496,7.3743,7.3434,7.3681,1887561.5764
2010-09-16 10:50:00,11.93,11.93,11.91,11.92,1174014.778325123,7.3743,7.3743,7.3619,7.3681,1174014.7783
2010-09-16 11:00:00,11.91,11.92,11.9,11.91,910960.5911330048,7.3619,7.3681,7.3557,7.3619,910960.5911
2010-09-16 11:10:00,11.92,11.93,11.91,11.92,725985.2216748768,7.3681,7.3743,7.3619,7.3681,725985.2217
2010-09-16 11:20:00,11.92,11.92,11.9,11.9,2774384.2364532016,7.3681,7.3681,7.3557,7.3557,2774384.2365
2010-09-16 11:30:00,11.9,11.91,11.89,11.91,1296428.5714285714,7.3557,7.3619,7.3496,7.3619,1296428.5714
2010-09-16 11:40:00,11.9,11.91,11.9,11.9,521551.724137931,7.3557,7.3619,7.3557,7.3557,521551.7241
2010-09-16 11:50:00,11.91,11.92,11.9,11.9,554926.1083743842,7.3619,7.3681,7.3557,7.3557,554926.1084
2010-09-16 12:00:00,11.9,11.91,11.9,11.9,481280.7881773399,7.3557,7.3619,7.3557,7.3557,481280.7882
2010-09-16 12:10:00,11.9,11.9,11.89,11.9,521921.1822660098,7.3557,7.3557,7.3496,7.3557,521921.1823
2010-09-16 12:20:00,11.9,11.9,11.88,11.89,1926108.3743842363,7.3557,7.3557,7.3434,7.3496,1926108.3744
2010-09-16 12:30:00,11.89,11.9,11.89,11.9,411083.7438423645,7.3496,7.3557,7.3496,7.3557,411083.7438
2010-09-16 12:40:00,11.9,11.9,11.89,11.9,497660.0985221674,7.3557,7.3557,7.3496,7.3557,497660.0985
2010-09-16 12:50:00,11.9,11.91,11.9,11.9,358374.3842364532,7.3557,7.3619,7.3557,7.3557,358374.3842
2010-09-16 13:00:00,11.9,11.91,11.9,11.9,253201.9704433497,7.3557,7.3619,7.3557,7.3557,253201.9704
2010-09-16 13:10:00,11.9,11.9,11.88,11.89,543103.448275862,7.3557,7.3557,7.3434,7.3496,543103.4483
2010-09-16 13:20:00,11.88,11.9,11.88,11.9,375492.6108374384,7.3434,7.3557,7.3434,7.3557,375492.6108
2010-09-16 13:30:00,11.9,11.9,11.89,11.89,206527.0935960591,7.3557,7.3557,7.3496,7.3496,206527.0936
2010-09-16 13:40:00,11.89,11.9,11.89,11.9,429926.1083743842,7.3496,7.3557,7.3496,7.3557,429926.1084
2010-09-16 13:50:00,11.9,11.9,11.88,11.9,648152.7093596058,7.3557,7.3557,7.3434,7.3557,648152.7094
2010-09-16 14:00:00,11.89,11.91,11.89,11.9,1477709.3596059112,7.3496,7.3619,7.3496,7.3557,1477709.3596
2010-09-16 14:10:00,11.9,11.91,11.9,11.9,965147.7832512314,7.3557,7.3619,7.3557,7.3557,965147.7833
2010-09-16 14:20:00,11.9,11.92,11.9,11.92,1190640.39408867,7.3557,7.3681,7.3557,7.3681,1190640.3941
2010-09-16 14:30:00,11.91,11.93,11.9,11.92,1397783.251231527,7.3619,7.3743,7.3557,7.3681,1397783.2512
2010-09-16 14:40:00,11.93,11.94,11.92,11.92,500738.9162561576,7.3743,7.3805,7.3681,7.3681,500738.9163
2010-09-16 14:50:00,11.92,11.94,11.92,11.94,895073.8916256157,7.3681,7.3805,7.3681,7.3805,895073.8916
2010-09-16 15:00:00,11.93,11.95,11.92,11.94,1655418.7192118226,7.3743,7.3866,7.3681,7.3805,1655418.7192
2010-09-16 15:10:00,11.94,11.95,11.93,11.95,1184975.369458128,7.3805,7.3866,7.3743,7.3866,1184975.3695
2010-09-16 15:20:00,11.95,11.95,11.92,11.94,1879310.344827586,7.3866,7.3866,7.3681,7.3805,1879310.3448
2010-09-16 15:30:00,11.95,11.96,11.94,11.94,1186576.354679803,7.3866,7.3928,7.3805,7.3805,1186576.3547
2010-09-16 15:40:00,11.95,11.95,11.94,11.94,2201847.2906403937,7.3866,7.3866,7.3805,7.3805,2201847.2906
2010-09-16 15:50:00,11.95,11.96,11.94,11.94,5508128.078817734,7.3866,7.3928,7.3805,7.3805,5508128.0788
2010-09-17 09:30:00,11.97,11.99,11.94,11.97,5064162.561576354,7.4159,7.4283,7.3973,7.4159,5064162.5616
2010-09-17 09:40:00,11.97,11.98,11.93,11.95,2806650.2463054187,7.4159,7.4221,7.3911,7.4035,2806650.2463
2010-09-17 09:50:00,11.95,11.96,11.88,11.9,5777093.596059113,7.4035,7.4097,7.3601,7.3725,5777093.5961
2010-09-17 10:00:00,11.9,11.9,11.86,11.88,2517241.379310345,7.3725,7.3725,7.3477,7.3601,2517241.3793
2010-09-17 10:10:00,11.89,11.89,11.86,11.89,4662684.729064039,7.3663,7.3663,7.3477,7.3663,4662684.7291
2010-09-17 10:20:00,11.88,11.9,11.87,11.87,2095566.502463054,7.3601,7.3725,7.3539,7.3539,2095566.5025
2010-09-17 10:30:00,11.88,11.9,11.86,11.9,1945566.502463054,7.3601,7.3725,7.3477,7.3725,1945566.5025
2010-09-17 10:40:00,11.9,11.92,11.9,11.91,870320.1970443348,7.3725,7.3849,7.3725,7.3787,870320.197
2010-09-17 10:50:00,11.92,11.92,11.89,11.9,905172.4137931034,7.3849,7.3849,7.3663,7.3725,905172.4138
2010-09-17 11:00:00,11.9,11.93,11.89,11.92,1792980.2955665025,7.3725,7.3911,7.3663,7.3849,1792980.2956
2010-09-17 11:10:00,11.93,11.93,11.9,11.9,549876.8472906403,7.3911,7.3911,7.3725,7.3725,549876.8473
2010-09-17 11:20:00,11.91,11.91,11.87,11.88,4398522.167487685,7.3787,7.3787,7.3539,7.3601,4398522.1675
2010-09-17 11:30:00,11.87,11.88,11.85,11.86,1950246.305418719,7.3539,7.3601,7.3415,7.3477,1950246.3054
2010-09-17 11:40:00,11.85,11.87,11.85,11.86,2044704.4334975367,7.3415,7.3539,7.3415,7.3477,2044704.4335
2010-09-17 11:50:00,11.86,11.88,11.85,11.86,507266.0098522167,7.3477,7.3601,7.3415,7.3477,507266.0099
2010-09-17 12:00:00,11.86,11.88,11.86,11.88,205788.17733990145,7.3477,7.3601,7.3477,7.3601,205788.1773
2010-09-17 12:10:00,11.88,11.89,11.87,11.88,437807.88177339896,7.3601,7.3663,7.3539,7.3601,437807.8818
2010-09-17 12:20:00,11.88,11.89,11.87,11.89,304679.802955665,7.3601,7.3663,7.3539,7.3663,304679.803
2010-09-17 12:30:00,11.88,11.9,11.87,11.88,937192.1182266008,7.3601,7.3725,7.3539,7.3601,937192.1182
2010-09-17 12:40:00,11.87,11.88,11.86,11.86,421798.0295566502,7.3539,7.3601,7.3477,7.3477,421798.0296
2010-09-17 12:50:00,11.86,11.88,11.86,11.86,384729.0640394088,7.3477,7.3601,7.3477,7.3477,384729.064
2010-09-17 13:00:00,11.86,11.87,11.86,11.86,422783.2512315271,7.3477,7.3539,7.3477,7.3477,422783.2512
2010-09-17 13:10:00,11.86,11.86,11.85,11.86,989285.7142857142,7.3477,7.3477,7.3415,7.3477,989285.7143
2010-09-17 13:20:00,11.86,11.87,11.85,11.87,503694.5812807881,7.3477,7.3539,7.3415,7.3539,503694.5813
2010-09-17 13:30:00,11.87,11.88,11.86,11.86,1007142.857142857,7.3539,7.3601,7.3477,7.3477,1007142.8571
2010-09-17 13:40:00,11.86,11.87,11.86,11.87,593842.3645320196,7.3477,7.3539,7.3477,7.3539,593842.3645
2010-09-17 13:50:00,11.87,11.88,11.86,11.86,875862.0689655172,7.3539,7.3601,7.3477,7.3477,875862.069
2010-09-17 14:00:00,11.86,11.87,11.86,11.86,689655.172413793,7.3477,7.3539,7.3477,7.3477,689655.1724
2010-09-17 14:10:00,11.86,11.87,11.86,11.87,440886.6995073891,7.3477,7.3539,7.3477,7.3539,440886.6995
2010-09-17 14:20:00,11.86,11.88,11.86,11.88,798768.4729064038,7.3477,7.3601,7.3477,7.3601,798768.4729
2010-09-17 14:30:00,11.88,11.9,11.87,11.9,1097290.6403940886,7.3601,7.3725,7.3539,7.3725,1097290.6404
2010-09-17 14:40:00,11.89,11.9,11.89,11.9,514039.408866995,7.3663,7.3725,7.3663,7.3725,514039.4089
2010-09-17 14:50:00,11.9,11.9,11.88,11.89,747167.487684729,7.3725,7.3725,7.3601,7.3663,747167.4877
2010-09-17 15:00:00,11.88,11.89,11.86,11.86,1498645.3201970442,7.3601,7.3663,7.3477,7.3477,1498645.3202
2010-09-17 15:10:00,11.86,11.86,11.85,11.86,989408.866995074,7.3477,7.3477,7.3415,7.3477,989408.867
2010-09-17 15:20:00,11.86,11.87,11.85,11.86,1335098.5221674875,7.3477,7.3539,7.3415,7.3477,1335098.5222
2010-09-17 15:30:00,11.86,11.88,11.85,11.86,3050123.15270936,7.3477,7.3601,7.3415,7.3477,3050123.1527
2010-09-17 15:40:00,11.87,11.88,11.86,11.87,2513669.950738916,7.3539,7.3601,7.3477,7.3539,2513669.9507
2010-09-17 15:50:00,11.87,11.88,11.86,11.86,9201970.443349753,7.3539,7.3601,7.3477,7.3477,9201970.4433
2010-09-20 09:30:00,11.88,11.9,11.86,11.9,2957142.857142857,7.3601,7.3725,7.3477,7.3725,2957142.8571
2010-09-20 09:40:00,11.9,11.9,11.87,11.88,1768349.753694581,7.3725,7.3725,7.3539,7.3601,1768349.7537
2010-09-20 09:50:00,11.89,11.91,11.88,11.9,1529802.9556650245,7.3663,7.3787,7.3601,7.3725,1529802.9557
2010-09-20 10:00:00,11.9,11.96,11.88,11.94,3203325.123152709,7.3725,7.4097,7.3601,7.3973,3203325.1232
2010-09-20 10:10:00,11.94,11.94,11.9,11.92,2445320.197044335,7.3973,7.3973,7.3725,7.3849,2445320.197
2010-09-20 10:20:00,11.93,11.94,11.91,11.92,1251970.4433497535,7.3911,7.3973,7.3787,7.3849,1251970.4433
2010-09-20 10:30:00,11.92,11.94,11.91,11.94,2093103.4482758616,7.3849,7.3973,7.3787,7.3973,2093103.4483
2010-09-20 10:40:00,11.94,11.97,11.94,11.96,2318842.3645320195,7.3973,7.4159,7.3973,7.4097,2318842.3645
2010-09-20 10:50:00,11.96,11.99,11.96,11.99,2543103.448275862,7.4097,7.4283,7.4097,7.4283,2543103.4483
2010-09-20 11:00:00,11.99,12.0,11.99,11.99,1750615.763546798,7.4283,7.4345,7.4283,7.4283,1750615.7635
2010-09-20 11:10:00,11.99,12.0,11.99,11.99,1170073.8916256158,7.4283,7.4345,7.4283,7.4283,1170073.8916
2010-09-20 11:20:00,11.99,12.0,11.99,12.0,859852.2167487683,7.4283,7.4345,7.4283,7.4345,859852.2167
2010-09-20 11:30:00,12.0,12.02,11.99,12.01,1417733.9901477832,7.4345,7.4469,7.4283,7.4407,1417733.9901
2010-09-20 11:40:00,12.02,12.02,11.99,12.0,721305.4187192117,7.4469,7.4469,7.4283,7.4345,721305.4187
2010-09-20 11:50:00,11.99,12.0,11.99,12.0,953940.8866995072,7.4283,7.4345,7.4283,7.4345,953940.8867
2010-09-20 12:00:00,12.0,12.0,11.99,12.0,186083.7438423645,7.4345,7.4345,7.4283,7.4345,186083.7438
2010-09-20 12:10:00,12.0,12.0,11.99,12.0,734113.3004926108,7.4345,7.4345,7.4283,7.4345,734113.3005
2010-09-20 12:20:00,12.0,12.0,11.98,11.99,971921.1822660096,7.4345,7.4345,7.4221,7.4283,971921.1823
2010-09-20 12:30:00,11.98,12.0,11.98,11.99,884975.369458128,7.4221,7.4345,7.4221,7.4283,884975.3695
2010-09-20 12:40:00,11.99,12.02,11.99,12.02,1253817.7339901477,7.4283,7.4469,7.4283,7.4469,1253817.734
2010-09-20 12:50:00,12.02,12.02,12.0,12.01,1046305.4187192116,7.4469,7.4469,7.4345,7.4407,1046305.4187
2010-09-20 13:00:00,12.01,12.02,12.0,12.01,357512.31527093594,7.4407,7.4469,7.4345,7.4407,357512.3153
2010-09-20 13:10:00,12.01,12.01,11.99,12.0,391995.0738916256,7.4407,7.4407,7.4283,7.4345,391995.0739
2010-09-20 13:20:00,11.99,12.01,11.99,12.0,388423.645320197,7.4283,7.4407,7.4283,7.4345,388423.6453
2010-09-20 13:30:00,12.01,12.01,11.99,12.0,625246.3054187192,7.4407,7.4407,7.4283,7.4345,625246.3054
2010-09-20 13:40:00,12.01,12.01,11.99,12.0,199753.6945812808,7.4407,7.4407,7.4283,7.4345,199753.6946
2010-09-20 13:50:00,11.99,12.01,11.99,11.99,643596.0591133004,7.4283,7.4407,7.4283,7.4283,643596.0591
2010-09-20 14:00:00,11.99,12.0,11.99,11.99,586206.896551724,7.4283,7.4345,7.4283,7.4283,586206.8966
2010-09-20 14:10:00,11.99,12.01,11.99,12.0,648645.3201970443,7.4283,7.4407,7.4283,7.4345,648645.3202
2010-09-20 14:20:00,12.0,12.03,12.0,12.03,1344704.433497537,7.4345,7.4531,7.4345,7.4531,1344704.4335
2010-09-20 14:30:00,12.03,12.04,12.02,12.03,1665517.24137931,7.4531,7.4593,7.4469,7.4531,1665517.2414
2010-09-20 14:40:00,12.03,12.04,12.03,12.03,1257512.315270936,7.4531,7.4593,7.4531,7.4531,1257512.3153
2010-09-20 14:50:00,12.03,12.06,12.03,12.06,1300615.763546798,7.4531,7.4716,7.4531,7.4716,1300615.7635
2010-09-20 15:00:00,12.06,12.07,12.05,12.06,1484729.0640394087,7.4716,7.4778,7.4654,7.4716,1484729.064
2010-09-20 15:10:00,12.06,12.07,12.05,12.07,1315024.6305418718,7.4716,7.4778,7.4654,7.4778,1315024.6305
2010-09-20 15:20:00,12.07,12.08,12.07,12.07,950000.0,7.4778,7.484,7.4778,7.4778,950000.0
2010-09-20 15:30:00,12.07,12.1,12.07,12.1,1848152.7093596056,7.4778,7.4964,7.4778,7.4964,1848152.7094
2010-09-20 15:40:00,12.1,12.12,12.09,12.12,4080049.261083744,7.4964,7.5088,7.4902,7.5088,4080049.2611
2010-09-20 15:50:00,12.11,12.12,12.08,12.09,10190024.63054187,7.5026,7.5088,7.484,7.4902,10190024.6305
2010-09-21 09:30:00,12.12,12.13,12.09,12.1,2831896.5517241377,7.5088,7.515,7.4902,7.4964,2831896.5517
2010-09-21 09:40:00,12.1,12.12,12.09,12.11,2360098.5221674875,7.4964,7.5088,7.4902,7.5026,2360098.5222
2010-09-21 09:50:00,12.1,12.11,12.09,12.1,3456527.093596059,7.4964,7.5026,7.4902,7.4964,3456527.0936
2010-09-21 10:00:00,12.1,12.12,12.09,12.1,937684.7290640392,7.4964,7.5088,7.4902,7.4964,937684.7291
2010-09-21 10:10:00,12.1,12.12,12.08,12.11,2348399.014778325,7.4964,7.5088,7.484,7.5026,2348399.0148
2010-09-21 10:20:00,12.11,12.12,12.1,12.11,2456773.399014778,7.5026,7.5088,7.4964,7.5026,2456773.399
2010-09-21 10:30:00,12.11,12.12,12.1,12.12,612192.1182266009,7.5026,7.5088,7.4964,7.5088,612192.1182
2010-09-21 10:40:00,12.12,12.12,12.11,12.11,460221.6748768473,7.5088,7.5088,7.5026,7.5026,460221.6749
2010-09-21 10:50:00,12.12,12.12,12.08,12.08,2377709.359605911,7.5088,7.5088,7.484,7.484,2377709.3596
2010-09-21 11:00:00,12.09,12.1,12.07,12.1,1086699.5073891624,7.4902,7.4964,7.4778,7.4964,1086699.5074
2010-09-21 11:10:00,12.1,12.11,12.08,12.08,825738.9162561576,7.4964,7.5026,7.484,7.484,825738.9163
2010-09-21 11:20:00,12.08,12.09,12.04,12.04,1316871.921182266,7.484,7.4902,7.4593,7.4593,1316871.9212
2010-09-21 11:30:00,12.04,12.06,12.03,12.05,1597290.6403940886,7.4593,7.4716,7.4531,7.4654,1597290.6404
2010-09-21 11:40:00,12.05,12.06,12.04,12.04,910344.8275862068,7.4654,7.4716,7.4593,7.4593,910344.8276
2010-09-21 11:50:00,12.05,12.07,12.04,12.06,577955.6650246305,7.4654,7.4778,7.4593,7.4716,577955.665
2010-09-21 12:00:00,12.06,12.07,12.06,12.07,235467.9802955665,7.4716,7.4778,7.4716,7.4778,235467.9803
2010-09-21 12:10:00,12.07,12.07,12.05,12.06,1441625.615763547,7.4778,7.4778,7.4654,7.4716,1441625.6158
2010-09-21 12:20:00,12.07,12.07,12.03,12.03,508620.6896551724,7.4778,7.4778,7.4531,7.4531,508620.6897
2010-09-21 12:30:00,12.04,12.05,12.03,12.04,880295.566502463,7.4593,7.4654,7.4531,7.4593,880295.5665
2010-09-21 12:40:00,12.04,12.05,12.04,12.04,103817.73399014775,7.4593,7.4654,7.4593,7.4593,103817.734
2010-09-21 12:50:00,12.05,12.05,12.03,12.04,1488669.9507389162,7.4654,7.4654,7.4531,7.4593,1488669.9507
2010-09-21 13:00:00,12.04,12.05,12.02,12.03,1378817.7339901477,7.4593,7.4654,7.4469,7.4531,1378817.734
2010-09-21 13:10:00,12.02,12.03,12.02,12.03,292487.684729064,7.4469,7.4531,7.4469,7.4531,292487.6847
2010-09-21 13:20:00,12.03,12.03,12.01,12.02,294581.28078817733,7.4531,7.4531,7.4407,7.4469,294581.2808
2010-09-21 13:30:00,12.02,12.02,12.0,12.01,1578817.7339901477,7.4469,7.4469,7.4345,7.4407,1578817.734
2010-09-21 13:40:00,12.01,12.02,11.99,12.01,2432266.0098522166,7.4407,7.4469,7.4283,7.4407,2432266.0099
2010-09-21 13:50:00,12.02,12.03,12.01,12.03,581896.5517241379,7.4469,7.4531,7.4407,7.4531,581896.5517
2010-09-21 14:00:00,12.03,12.03,12.02,12.03,794581.2807881773,7.4531,7.4531,7.4469,7.4531,794581.2808
2010-09-21 14:10:00,12.02,12.1,12.0,12.1,10404926.108374383,7.4469,7.4964,7.4345,7.4964,10404926.1084
2010-09-21 14:20:00,12.1,12.1,12.06,12.09,7975369.458128078,7.4964,7.4964,7.4716,7.4902,7975369.4581
2010-09-21 14:30:00,12.09,12.15,12.07,12.15,5116625.615763546,7.4902,7.5274,7.4778,7.5274,5116625.6158
2010-09-21 14:40:00,12.14,12.16,12.1,12.12,3225492.610837438,7.5212,7.5336,7.4964,7.5088,3225492.6108
2010-09-21 14:50:00,12.12,12.12,12.05,12.07,8445320.197044333,7.5088,7.5088,7.4654,7.4778,8445320.197
2010-09-21 15:00:00,12.07,12.07,12.03,12.07,2875862.068965517,7.4778,7.4778,7.4531,7.4778,2875862.069
2010-09-21 15:10:00,12.07,12.07,12.03,12.05,2925615.763546798,7.4778,7.4778,7.4531,7.4654,2925615.7635
2010-09-21 15:20:00,12.05,12.05,11.99,12.02,3559359.60591133,7.4654,7.4654,7.4283,7.4469,3559359.6059
2010-09-21 15:30:00,12.01,12.01,11.94,11.99,9556403.9408867,7.4407,7.4407,7.3973,7.4283,9556403.9409
2010-09-21 15:40:00,11.99,12.01,11.96,11.98,3749384.2364532016,7.4283,7.4407,7.4097,7.4221,3749384.2365
2010-09-21 15:50:00,11.99,12.01,11.97,11.98,4863300.492610837,7.4283,7.4407,7.4159,7.4221,4863300.4926
2010-09-22 09:30:00,11.9,11.98,11.9,11.97,7320689.655172413,7.3725,7.4221,7.3725,7.4159,7320689.6552
2010-09-22 09:40:00,11.96,12.01,11.96,11.99,3782758.620689655,7.4097,7.4407,7.4097,7.4283,3782758.6207
2010-09-22 09:50:00,11.99,11.99,11.94,11.95,10497044.33497537,7.4283,7.4283,7.3973,7.4035,10497044.335
2010-09-22 10:00:00,11.95,11.96,11.89,11.91,6591379.310344827,7.4035,7.4097,7.3663,7.3787,6591379.3103
2010-09-22 10:10:00,11.9,11.93,11.9,11.91,3805665.024630541,7.3725,7.3911,7.3725,7.3787,3805665.0246
2010-09-22 10:20:00,11.92,11.92,11.86,11.86,2219827.586206896,7.3849,7.3849,7.3477,7.3477,2219827.5862
2010-09-22 10:30:00,11.86,11.87,11.84,11.85,3011822.660098522,7.3477,7.3539,7.3353,7.3415,3011822.6601
2010-09-22 10:40:00,11.86,11.86,11.83,11.86,1592980.2955665025,7.3477,7.3477,7.3292,7.3477,1592980.2956
2010-09-22 10:50:00,11.86,11.88,11.84,11.86,3464778.325123152,7.3477,7.3601,7.3353,7.3477,3464778.3251
2010-09-22 11:00:00,11.87,11.88,11.82,11.84,1823029.556650246,7.3539,7.3601,7.323,7.3353,1823029.5567
2010-09-22 11:10:00,11.84,11.86,11.81,11.85,1253448.2758620689,7.3353,7.3477,7.3168,7.3415,1253448.2759
2010-09-22 11:20:00,11.84,11.85,11.78,11.81,4029064.039408867,7.3353,7.3415,7.2982,7.3168,4029064.0394
2010-09-22 11:30:00,11.8,11.82,11.78,11.81,3406773.399014778,7.3106,7.323,7.2982,7.3168,3406773.399
2010-09-22 11:40:00,11.81,11.82,11.81,11.81,1581650.246305419,7.3168,7.323,7.3168,7.3168,1581650.2463
2010-09-22 11:50:00,11.81,11.82,11.81,11.81,2100246.305418719,7.3168,7.323,7.3168,7.3168,2100246.3054
2010-09-22 12:00:00,11.82,11.83,11.81,11.82,969950.738916256,7.323,7.3292,7.3168,7.323,969950.7389
2010-09-22 12:10:00,11.83,11.84,11.82,11.82,1084236.4532019703,7.3292,7.3353,7.323,7.323,1084236.4532
2010-09-22 12:20:00,11.82,11.84,11.81,11.82,923522.1674876846,7.323,7.3353,7.3168,7.323,923522.1675
2010-09-22 12:30:00,11.82,11.83,11.8,11.8,1274876.8472906402,7.323,7.3292,7.3106,7.3106,1274876.8473
2010-09-22 12:40:00,11.8,11.81,11.8,11.8,1212561.5763546797,7.3106,7.3168,7.3106,7.3106,1212561.5764
2010-09-22 12:50:00,11.8,11.81,11.8,11.8,489532.0197044335,7.3106,7.3168,7.3106,7.3106,489532.0197
2010-09-22 13:00:00,11.81,11.81,11.78,11.78,1142733.9901477832,7.3168,7.3168,7.2982,7.2982,1142733.9901
2010-09-22 13:10:00,11.78,11.79,11.76,11.77,2098768.472906404,7.2982,7.3044,7.2858,7.292,2098768.4729
2010-09-22 13:20:00,11.77,11.78,11.77,11.77,1051970.4433497535,7.292,7.2982,7.292,7.292,1051970.4433
2010-09-22 13:30:00,11.77,11.8,11.77,11.79,1152709.3596059112,7.292,7.3106,7.292,7.3044,1152709.3596
2010-09-22 13:40:00,11.8,11.8,11.79,11.8,747413.7931034482,7.3106,7.3106,7.3044,7.3106,747413.7931
2010-09-22 13:50:00,11.79,11.81,11.79,11.79,2034113.3004926103,7.3044,7.3168,7.3044,7.3044,2034113.3005
2010-09-22 14:00:00,11.8,11.8,11.76,11.78,6393965.517241378,7.3106,7.3106,7.2858,7.2982,6393965.5172
2010-09-22 14:10:00,11.78,11.8,11.77,11.77,4335714.285714285,7.2982,7.3106,7.292,7.292,4335714.2857
2010-09-22 14:20:00,11.77,11.79,11.77,11.78,902955.6650246304,7.292,7.3044,7.292,7.2982,902955.665
2010-09-22 14:30:00,11.79,11.83,11.78,11.81,2280665.024630541,7.3044,7.3292,7.2982,7.3168,2280665.0246
2010-09-22 14:40:00,11.82,11.83,11.81,11.81,1275246.305418719,7.323,7.3292,7.3168,7.3168,1275246.3054
2010-09-22 14:50:00,11.81,11.82,11.81,11.82,768965.5172413792,7.3168,7.323,7.3168,7.323,768965.5172
2010-09-22 15:00:00,11.82,11.83,11.79,11.79,1958620.689655172,7.323,7.3292,7.3044,7.3044,1958620.6897
2010-09-22 15:10:00,11.79,11.81,11.77,11.77,3795320.197044335,7.3044,7.3168,7.292,7.292,3795320.197
2010-09-22 15:20:00,11.77,11.79,11.77,11.78,1967980.2955665025,7.292,7.3044,7.292,7.2982,1967980.2956
2010-09-22 15:30:00,11.77,11.81,11.77,11.8,2350738.916256157,7.292,7.3168,7.292,7.3106,2350738.9163
2010-09-22 15:40:00,11.8,11.81,11.78,11.79,2754310.344827586,7.3106,7.3168,7.2982,7.3044,2754310.3448
2010-09-22 15:50:00,11.79,11.81,11.77,11.78,9050492.610837435,7.3044,7.3168,7.292,7.2982,9050492.6108
2010-09-23 09:30:00,11.67,11.68,11.62,11.66,6200862.068965517,7.23,7.2362,7.199,7.2238,6200862.069
2010-09-23 09:40:00,11.65,11.68,11.64,11.65,7571921.182266009,7.2176,7.2362,7.2114,7.2176,7571921.1823
2010-09-23 09:50:00,11.65,11.65,11.63,11.63,2282635.4679802954,7.2176,7.2176,7.2052,7.2052,2282635.468
2010-09-23 10:00:00,11.64,11.7,11.63,11.69,4673275.862068965,7.2114,7.2486,7.2052,7.2424,4673275.8621
2010-09-23 10:10:00,11.7,11.71,11.65,11.66,7453694.5812807875,7.2486,7.2548,7.2176,7.2238,7453694.5813
2010-09-23 10:20:00,11.66,11.68,11.64,11.68,2089162.5615763543,7.2238,7.2362,7.2114,7.2362,2089162.5616
2010-09-23 10:30:00,11.68,11.73,11.68,11.7,10183620.689655172,7.2362,7.2672,7.2362,7.2486,10183620.6897
2010-09-23 10:40:00,11.7,11.74,11.7,11.72,2227216.7487684726,7.2486,7.2734,7.2486,7.261,2227216.7488
2010-09-23 10:50:00,11.71,11.72,11.69,11.7,454679.802955665,7.2548,7.261,7.2424,7.2486,454679.803
2010-09-23 11:00:00,11.69,11.72,11.68,11.72,1016379.3103448276,7.2424,7.261,7.2362,7.261,1016379.3103
2010-09-23 11:10:00,11.72,11.74,11.71,11.73,4057758.620689655,7.261,7.2734,7.2548,7.2672,4057758.6207
2010-09-23 11:20:00,11.73,11.73,11.71,11.73,4523522.167487685,7.2672,7.2672,7.2548,7.2672,4523522.1675
2010-09-23 11:30:00,11.73,11.77,11.73,11.76,1991871.9211822653,7.2672,7.292,7.2672,7.2858,1991871.9212
2010-09-23 11:40:00,11.76,11.77,11.73,11.74,1508128.0788177338,7.2858,7.292,7.2672,7.2734,1508128.0788
2010-09-23 11:50:00,11.74,11.75,11.73,11.73,1101108.3743842363,7.2734,7.2796,7.2672,7.2672,1101108.3744
2010-09-23 12:00:00,11.73,11.73,11.71,11.72,903201.9704433496,7.2672,7.2672,7.2548,7.261,903201.9704
2010-09-23 12:10:00,11.72,11.73,11.69,11.69,1325985.2216748768,7.261,7.2672,7.2424,7.2424,1325985.2217
2010-09-23 12:20:00,11.69,11.7,11.68,11.68,1553325.123152709,7.2424,7.2486,7.2362,7.2362,1553325.1232
2010-09-23 12:30:00,11.68,11.69,11.67,11.67,832758.6206896551,7.2362,7.2424,7.23,7.23,832758.6207
2010-09-23 12:40:00,11.67,11.68,11.67,11.67,1772044.3349753693,7.23,7.2362,7.23,7.23,1772044.335
2010-09-23 12:50:00,11.68,11.68,11.67,11.68,156650.2463054187,7.2362,7.2362,7.23,7.2362,156650.2463
2010-09-23 13:00:00,11.68,11.69,11.68,11.68,825369.4581280787,7.2362,7.2424,7.2362,7.2362,825369.4581
2010-09-23 13:10:00,11.68,11.68,11.66,11.66,471428.57142857136,7.2362,7.2362,7.2238,7.2238,471428.5714
2010-09-23 13:20:00,11.66,11.68,11.66,11.67,195935.96059113296,7.2238,7.2362,7.2238,7.23,195935.9606
2010-09-23 13:30:00,11.68,11.68,11.67,11.68,1694458.1280788176,7.2362,7.2362,7.23,7.2362,1694458.1281
2010-09-23 13:40:00,11.68,11.68,11.64,11.64,2954064.039408867,7.2362,7.2362,7.2114,7.2114,2954064.0394
2010-09-23 13:50:00,11.64,11.66,11.64,11.65,1252216.7487684728,7.2114,7.2238,7.2114,7.2176,1252216.7488
2010-09-23 14:00:00,11.65,11.67,11.65,11.66,667487.684729064,7.2176,7.23,7.2176,7.2238,667487.6847
2010-09-23 14:10:00,11.66,11.68,11.66,11.66,1065886.699507389,7.2238,7.2362,7.2238,7.2238,1065886.6995
2010-09-23 14:20:00,11.66,11.68,11.66,11.66,479187.19211822655,7.2238,7.2362,7.2238,7.2238,479187.1921
2010-09-23 14:30:00,11.66,11.67,11.64,11.64,501354.6798029556,7.2238,7.23,7.2114,7.2114,501354.6798
2010-09-23 14:40:00,11.64,11.65,11.62,11.63,3591379.310344828,7.2114,7.2176,7.199,7.2052,3591379.3103
2010-09-23 14:50:00,11.62,11.63,11.6,11.6,2735837.438423645,7.199,7.2052,7.1867,7.1867,2735837.4384
2010-09-23 15:00:00,11.61,11.63,11.59,11.59,1919334.9753694576,7.1929,7.2052,7.1805,7.1805,1919334.9754
2010-09-23 15:10:00,11.6,11.6,11.58,11.6,3601970.443349753,7.1867,7.1867,7.1743,7.1867,3601970.4433
2010-09-23 15:20:00,11.6,11.61,11.57,11.57,1745935.9605911328,7.1867,7.1929,7.1681,7.1681,1745935.9606
2010-09-23 15:30:00,11.57,11.58,11.53,11.54,11824630.54187192,7.1681,7.1743,7.1433,7.1495,11824630.5419
2010-09-23 15:40:00,11.54,11.56,11.53,11.55,4454802.955665024,7.1495,7.1619,7.1433,7.1557,4454802.9557
2010-09-23 15:50:00,11.55,11.56,11.55,11.55,10378571.428571427,7.1557,7.1619,7.1557,7.1557,10378571.4286
2010-09-24 09:30:00,11.69,11.77,11.68,11.77,5499137.931034482,7.2424,7.292,7.2362,7.292,5499137.931
2010-09-24 09:40:00,11.77,11.81,11.75,11.75,3839039.4088669945,7.292,7.3168,7.2796,7.2796,3839039.4089
2010-09-24 09:50:00,11.75,11.77,11.74,11.76,4136699.507389162,7.2796,7.292,7.2734,7.2858,4136699.5074
2010-09-24 10:00:00,11.76,11.78,11.73,11.77,5394827.586206896,7.2858,7.2982,7.2672,7.292,5394827.5862
2010-09-24 10:10:00,11.77,11.78,11.74,11.76,1435960.5911330048,7.292,7.2982,7.2734,7.2858,1435960.5911
2010-09-24 10:20:00,11.76,11.8,11.75,11.79,2358620.689655172,7.2858,7.3106,7.2796,7.3044,2358620.6897
2010-09-24 10:30:00,11.8,11.81,11.77,11.81,2787561.57635468,7.3106,7.3168,7.292,7.3168,2787561.5764
2010-09-24 10:40:00,11.81,11.83,11.81,11.82,2774753.6945812805,7.3168,7.3292,7.3168,7.323,2774753.6946
2010-09-24 10:50:00,11.82,11.82,11.79,11.8,983497.5369458128,7.323,7.323,7.3044,7.3106,983497.5369
2010-09-24 11:00:00,11.8,11.82,11.79,11.82,1681896.5517241375,7.3106,7.323,7.3044,7.323,1681896.5517
2010-09-24 11:10:00,11.82,11.83,11.81,11.82,2004064.0394088668,7.323,7.3292,7.3168,7.323,2004064.0394
2010-09-24 11:20:00,11.82,11.83,11.8,11.8,1146551.724137931,7.323,7.3292,7.3106,7.3106,1146551.7241
2010-09-24 11:30:00,11.8,11.81,11.78,11.8,1311453.2019704431,7.3106,7.3168,7.2982,7.3106,1311453.202
2010-09-24 11:40:00,11.79,11.8,11.77,11.78,622660.0985221674,7.3044,7.3106,7.292,7.2982,622660.0985
2010-09-24 11:50:00,11.78,11.81,11.78,11.81,1615147.7832512313,7.2982,7.3168,7.2982,7.3168,1615147.7833
2010-09-24 12:00:00,11.81,11.81,11.8,11.81,236453.20197044333,7.3168,7.3168,7.3106,7.3168,236453.202
2010-09-24 12:10:00,11.8,11.81,11.79,11.8,670443.3497536945,7.3106,7.3168,7.3044,7.3106,670443.3498
2010-09-24 12:20:00,11.81,11.81,11.79,11.81,648645.3201970443,7.3168,7.3168,7.3044,7.3168,648645.3202
2010-09-24 12:30:00,11.8,11.81,11.8,11.81,1126477.8325123151,7.3106,7.3168,7.3106,7.3168,1126477.8325
2010-09-24 12:40:00,11.81,11.83,11.81,11.83,1091871.921182266,7.3168,7.3292,7.3168,7.3292,1091871.9212
2010-09-24 12:50:00,11.83,11.83,11.81,11.81,478201.9704433497,7.3292,7.3292,7.3168,7.3168,478201.9704
2010-09-24 13:00:00,11.81,11.82,11.81,11.81,364285.7142857143,7.3168,7.323,7.3168,7.3168,364285.7143
2010-09-24 13:10:00,11.81,11.81,11.8,11.8,2026724.1379310344,7.3168,7.3168,7.3106,7.3106,2026724.1379
2010-09-24 13:20:00,11.8,11.82,11.79,11.82,844088.6699507388,7.3106,7.323,7.3044,7.323,844088.67
2010-09-24 13:30:00,11.82,11.84,11.81,11.82,2727955.6650246303,7.323,7.3353,7.3168,7.323,2727955.665
2010-09-24 13:40:00,11.82,11.83,11.81,11.82,1058990.1477832512,7.323,7.3292,7.3168,7.323,1058990.1478
2010-09-24 13:50:00,11.82,11.82,11.81,11.82,616009.8522167488,7.323,7.323,7.3168,7.323,616009.8522
2010-09-24 14:00:00,11.82,11.83,11.81,11.82,593719.21182266,7.323,7.3292,7.3168,7.323,593719.2118
2010-09-24 14:10:00,11.82,11.83,11.81,11.81,255172.41379310345,7.323,7.3292,7.3168,7.3168,255172.4138
2010-09-24 14:20:00,11.81,11.82,11.8,11.81,1082142.857142857,7.3168,7.323,7.3106,7.3168,1082142.8571
2010-09-24 14:30:00,11.81,11.84,11.81,11.83,1085591.133004926,7.3168,7.3353,7.3168,7.3292,1085591.133
2010-09-24 14:40:00,11.83,11.85,11.82,11.84,1833004.9261083745,7.3292,7.3415,7.323,7.3353,1833004.9261
2010-09-24 14:50:00,11.83,11.84,11.83,11.83,651724.1379310344,7.3292,7.3353,7.3292,7.3292,651724.1379
2010-09-24 15:00:00,11.83,11.84,11.81,11.82,1200862.0689655172,7.3292,7.3353,7.3168,7.323,1200862.069
2010-09-24 15:10:00,11.82,11.84,11.81,11.82,1345073.8916256155,7.323,7.3353,7.3168,7.323,1345073.8916
2010-09-24 15:20:00,11.83,11.83,11.81,11.81,1470935.960591133,7.3292,7.3292,7.3168,7.3168,1470935.9606
2010-09-24 15:30:00,11.81,11.84,11.81,11.84,2795812.807881773,7.3168,7.3353,7.3168,7.3353,2795812.8079
2010-09-24 15:40:00,11.84,11.86,11.84,11.86,4667857.142857143,7.3353,7.3477,7.3353,7.3477,4667857.1429
2010-09-24 15:50:00,11.85,11.86,11.83,11.86,16468965.517241376,7.3415,7.3477,7.3292,7.3477,16468965.5172
2010-09-27 09:30:00,11.86,11.86,11.81,11.81,2887315.27093596,7.3477,7.3477,7.3168,7.3168,2887315.2709
2010-09-27 09:40:00,11.81,11.82,11.79,11.79,4427093.596059113,7.3168,7.323,7.3044,7.3044,4427093.5961
2010-09-27 09:50:00,11.79,11.82,11.79,11.81,1687315.2709359603,7.3044,7.323,7.3044,7.3168,1687315.2709
2010-09-27 10:00:00,11.81,11.84,11.81,11.84,1119704.433497537,7.3168,7.3353,7.3168,7.3353,1119704.4335
2010-09-27 10:10:00,11.83,11.83,11.78,11.8,3931280.7881773394,7.3292,7.3292,7.2982,7.3106,3931280.7882
2010-09-27 10:20:00,11.8,11.84,11.79,11.84,945689.6551724136,7.3106,7.3353,7.3044,7.3353,945689.6552
2010-09-27 10:30:00,11.83,11.83,11.81,11.82,1391995.0738916255,7.3292,7.3292,7.3168,7.323,1391995.0739
2010-09-27 10:40:00,11.82,11.86,11.81,11.84,2901108.374384236,7.323,7.3477,7.3168,7.3353,2901108.3744
2010-09-27 10:50:00,11.84,11.86,11.82,11.85,1303817.7339901477,7.3353,7.3477,7.323,7.3415,1303817.734
2010-09-27 11:00:00,11.85,11.85,11.81,11.81,1629433.4975369456,7.3415,7.3415,7.3168,7.3168,1629433.4975
2010-09-27 11:10:00,11.81,11.82,11.77,11.79,1091009.8522167488,7.3168,7.323,7.292,7.3044,1091009.8522
2010-09-27 11:20:00,11.79,11.81,11.78,11.79,690763.5467980294,7.3044,7.3168,7.2982,7.3044,690763.5468
2010-09-27 11:30:00,11.79,11.81,11.77,11.79,784482.7586206896,7.3044,7.3168,7.292,7.3044,784482.7586
2010-09-27 11:40:00,11.78,11.8,11.78,11.79,1086576.354679803,7.2982,7.3106,7.2982,7.3044,1086576.3547
2010-09-27 11:50:00,11.79,11.8,11.78,11.79,288177.3399014778,7.3044,7.3106,7.2982,7.3044,288177.3399
2010-09-27 12:00:00,11.79,11.81,11.79,11.79,480049.2610837438,7.3044,7.3168,7.3044,7.3044,480049.2611
2010-09-27 12:10:00,11.8,11.81,11.78,11.8,436083.74384236446,7.3106,7.3168,7.2982,7.3106,436083.7438
2010-09-27 12:20:00,11.8,11.81,11.78,11.8,644581.2807881773,7.3106,7.3168,7.2982,7.3106,644581.2808
2010-09-27 12:30:00,11.79,11.8,11.78,11.79,561576.3546798029,7.3044,7.3106,7.2982,7.3044,561576.3547
2010-09-27 12:40:00,11.79,11.79,11.78,11.78,330665.02463054186,7.3044,7.3044,7.2982,7.2982,330665.0246
2010-09-27 12:50:00,11.8,11.8,11.78,11.79,87684.7290640394,7.3106,7.3106,7.2982,7.3044,87684.7291
2010-09-27 13:00:00,11.78,11.8,11.77,11.79,1332389.1625615763,7.2982,7.3106,7.292,7.3044,1332389.1626
2010-09-27 13:10:00,11.79,11.79,11.77,11.78,926970.4433497536,7.3044,7.3044,7.292,7.2982,926970.4433
2010-09-27 13:20:00,11.78,11.79,11.77,11.78,352709.3596059113,7.2982,7.3044,7.292,7.2982,352709.3596
2010-09-27 13:30:00,11.78,11.8,11.78,11.8,934605.9113300492,7.2982,7.3106,7.2982,7.3106,934605.9113
2010-09-27 13:40:00,11.79,11.84,11.79,11.83,805541.8719211821,7.3044,7.3353,7.3044,7.3292,805541.8719
2010-09-27 13:50:00,11.83,11.85,11.82,11.83,2524630.541871921,7.3292,7.3415,7.323,7.3292,2524630.5419
2010-09-27 14:00:00,11.83,11.84,11.83,11.84,363916.2561576354,7.3292,7.3353,7.3292,7.3353,363916.2562
2010-09-27 14:10:00,11.83,11.84,11.81,11.83,1464039.408866995,7.3292,7.3353,7.3168,7.3292,1464039.4089
2010-09-27 14:20:00,11.83,11.84,11.82,11.83,568103.448275862,7.3292,7.3353,7.323,7.3292,568103.4483
2010-09-27 14:30:00,11.84,11.85,11.82,11.83,2250000.0,7.3353,7.3415,7.323,7.3292,2250000.0
2010-09-27 14:40:00,11.83,11.86,11.83,11.84,2214655.172413793,7.3292,7.3477,7.3292,7.3353,2214655.1724
2010-09-27 14:50:00,11.84,11.86,11.82,11.83,3844704.433497537,7.3353,7.3477,7.323,7.3292,3844704.4335
2010-09-27 15:00:00,11.83,11.84,11.81,11.83,1025615.763546798,7.3292,7.3353,7.3168,7.3292,1025615.7635
2010-09-27 15:10:00,11.83,11.83,11.81,11.81,1241995.0738916255,7.3292,7.3292,7.3168,7.3168,1241995.0739
2010-09-27 15:20:00,11.81,11.81,11.79,11.8,664285.7142857142,7.3168,7.3168,7.3044,7.3106,664285.7143
2010-09-27 15:30:00,11.79,11.8,11.77,11.77,1592487.684729064,7.3044,7.3106,7.292,7.292,1592487.6847
2010-09-27 15:40:00,11.77,11.78,11.76,11.76,2732142.857142857,7.292,7.2982,7.2858,7.2858,2732142.8571
2010-09-27 15:50:00,11.76,11.77,11.71,11.73,10063546.798029557,7.2858,7.292,7.2548,7.2672,10063546.798
2010-09-28 09:30:00,11.77,11.77,11.71,11.71,4362315.27093596,7.292,7.292,7.2548,7.2548,4362315.2709
2010-09-28 09:40:00,11.72,11.72,11.67,11.69,7170320.197044334,7.261,7.261,7.23,7.2424,7170320.197
2010-09-28 09:50:00,11.69,11.72,11.69,11.69,2817610.837438423,7.2424,7.261,7.2424,7.2424,2817610.8374
2010-09-28 10:00:00,11.7,11.7,11.62,11.64,6992364.532019704,7.2486,7.2486,7.199,7.2114,6992364.532
2010-09-28 10:10:00,11.64,11.67,11.63,11.66,2755541.871921182,7.2114,7.23,7.2052,7.2238,2755541.8719
2010-09-28 10:20:00,11.66,11.7,11.64,11.68,4284729.064039408,7.2238,7.2486,7.2114,7.2362,4284729.064
2010-09-28 10:30:00,11.68,11.69,11.65,11.66,3221182.266009852,7.2362,7.2424,7.2176,7.2238,3221182.266
2010-09-28 10:40:00,11.65,11.68,11.65,11.65,1861576.354679803,7.2176,7.2362,7.2176,7.2176,1861576.3547
2010-09-28 10:50:00,11.65,11.67,11.64,11.67,2473275.862068965,7.2176,7.23,7.2114,7.23,2473275.8621
2010-09-28 11:00:00,11.66,11.69,11.66,11.66,1718226.6009852216,7.2238,7.2424,7.2238,7.2238,1718226.601
2010-09-28 11:10:00,11.66,11.68,11.65,11.68,4681896.551724138,7.2238,7.2362,7.2176,7.2362,4681896.5517
2010-09-28 11:20:00,11.68,11.74,11.68,11.73,3357512.315270936,7.2362,7.2734,7.2362,7.2672,3357512.3153
2010-09-28 11:30:00,11.73,11.77,11.73,11.74,2597290.6403940883,7.2672,7.292,7.2672,7.2734,2597290.6404
2010-09-28 11:40:00,11.75,11.76,11.72,11.73,1756280.7881773398,7.2796,7.2858,7.261,7.2672,1756280.7882
2010-09-28 11:50:00,11.73,11.73,11.71,11.71,1287561.5763546797,7.2672,7.2672,7.2548,7.2548,1287561.5764
2010-09-28 12:00:00,11.72,11.73,11.7,11.71,925369.4581280788,7.261,7.2672,7.2486,7.2548,925369.4581
2010-09-28 12:10:00,11.72,11.74,11.71,11.73,671428.5714285714,7.261,7.2734,7.2548,7.2672,671428.5714
2010-09-28 12:20:00,11.73,11.76,11.73,11.73,3850369.4581280784,7.2672,7.2858,7.2672,7.2672,3850369.4581
2010-09-28 12:30:00,11.73,11.75,11.73,11.73,2342118.226600985,7.2672,7.2796,7.2672,7.2672,2342118.2266
2010-09-28 12:40:00,11.73,11.74,11.72,11.73,689408.8669950739,7.2672,7.2734,7.261,7.2672,689408.867
2010-09-28 12:50:00,11.73,11.74,11.73,11.73,262561.57635467977,7.2672,7.2734,7.2672,7.2672,262561.5764
2010-09-28 13:00:00,11.73,11.74,11.7,11.7,638177.3399014778,7.2672,7.2734,7.2486,7.2486,638177.3399
2010-09-28 13:10:00,11.7,11.72,11.69,11.71,572783.2512315271,7.2486,7.261,7.2424,7.2548,572783.2512
2010-09-28 13:20:00,11.71,11.72,11.7,11.71,353201.97044334974,7.2548,7.261,7.2486,7.2548,353201.9704
2010-09-28 13:30:00,11.71,11.74,11.71,11.73,348399.0147783251,7.2548,7.2734,7.2548,7.2672,348399.0148
2010-09-28 13:40:00,11.73,11.73,11.71,11.73,499753.6945812808,7.2672,7.2672,7.2548,7.2672,499753.6946
2010-09-28 13:50:00,11.73,11.77,11.73,11.77,816748.7684729063,7.2672,7.292,7.2672,7.292,816748.7685
2010-09-28 14:00:00,11.77,11.77,11.73,11.74,634605.9113300492,7.292,7.292,7.2672,7.2734,634605.9113
2010-09-28 14:10:00,11.74,11.75,11.73,11.73,1165640.39408867,7.2734,7.2796,7.2672,7.2672,1165640.3941
2010-09-28 14:20:00,11.73,11.73,11.69,11.69,1220689.6551724137,7.2672,7.2672,7.2424,7.2424,1220689.6552
2010-09-28 14:30:00,11.69,11.71,11.68,11.69,1737931.0344827585,7.2424,7.2548,7.2362,7.2424,1737931.0345
2010-09-28 14:40:00,11.69,11.7,11.66,11.67,944704.4334975368,7.2424,7.2486,7.2238,7.23,944704.4335
2010-09-28 14:50:00,11.66,11.69,11.66,11.68,2262315.2709359606,7.2238,7.2424,7.2238,7.2362,2262315.2709
2010-09-28 15:00:00,11.68,11.69,11.67,11.69,955049.2610837438,7.2362,7.2424,7.23,7.2424,955049.2611
2010-09-28 15:10:00,11.69,11.72,11.68,11.72,1724999.9999999998,7.2424,7.261,7.2362,7.261,1725000.0
2010-09-28 15:20:00,11.72,11.72,11.68,11.69,2441133.0049261083,7.261,7.261,7.2362,7.2424,2441133.0049
2010-09-28 15:30:00,11.69,11.75,11.68,11.75,5304064.039408866,7.2424,7.2796,7.2362,7.2796,5304064.0394
2010-09-28 15:40:00,11.75,11.78,11.73,11.77,5673645.320197044,7.2796,7.2982,7.2672,7.292,5673645.3202
2010-09-28 15:50:00,11.77,11.79,11.76,11.76,8287807.881773398,7.292,7.3044,7.2858,7.2858,8287807.8818
2010-09-29 09:30:00,11.72,11.73,11.68,11.69,5614901.477832512,7.261,7.2672,7.2362,7.2424,5614901.4778
2010-09-29 09:40:00,11.69,11.72,11.67,11.67,3157389.162561576,7.2424,7.261,7.23,7.23,3157389.1626
2010-09-29 09:50:00,11.67,11.68,11.65,11.67,1830911.330049261,7.23,7.2362,7.2176,7.23,1830911.33
2010-09-29 10:00:00,11.66,11.7,11.66,11.68,2230788.177339901,7.2238,7.2486,7.2238,7.2362,2230788.1773
2010-09-29 10:10:00,11.68,11.71,11.66,11.66,2016995.0738916253,7.2362,7.2548,7.2238,7.2238,2016995.0739
2010-09-29 10:20:00,11.66,11.67,11.64,11.67,3601231.527093596,7.2238,7.23,7.2114,7.23,3601231.5271
2010-09-29 10:30:00,11.66,11.68,11.65,11.67,3409236.45320197,7.2238,7.2362,7.2176,7.23,3409236.4532
2010-09-29 10:40:00,11.66,11.68,11.64,11.66,2566748.768472906,7.2238,7.2362,7.2114,7.2238,2566748.7685
2010-09-29 10:50:00,11.66,11.67,11.64,11.66,2148029.556650246,7.2238,7.23,7.2114,7.2238,2148029.5567
2010-09-29 11:00:00,11.66,11.68,11.66,11.68,775369.4581280787,7.2238,7.2362,7.2238,7.2362,775369.4581
2010-09-29 11:10:00,11.67,11.68,11.66,11.68,566133.0049261083,7.23,7.2362,7.2238,7.2362,566133.0049
2010-09-29 11:20:00,11.68,11.7,11.67,11.69,1770073.8916256155,7.2362,7.2486,7.23,7.2424,1770073.8916
2010-09-29 11:30:00,11.68,11.73,11.68,11.73,1238546.7980295566,7.2362,7.2672,7.2362,7.2672,1238546.798
2010-09-29 11:40:00,11.73,11.75,11.72,11.73,2040640.3940886697,7.2672,7.2796,7.261,7.2672,2040640.3941
2010-09-29 11:50:00,11.73,11.77,11.73,11.77,1799876.8472906402,7.2672,7.292,7.2672,7.292,1799876.8473
2010-09-29 12:00:00,11.76,11.77,11.73,11.75,1358374.384236453,7.2858,7.292,7.2672,7.2796,1358374.3842
2010-09-29 12:10:00,11.75,11.76,11.74,11.76,950615.763546798,7.2796,7.2858,7.2734,7.2858,950615.7635
2010-09-29 12:20:00,11.75,11.76,11.74,11.74,528325.1231527093,7.2796,7.2858,7.2734,7.2734,528325.1232
2010-09-29 12:30:00,11.74,11.75,11.72,11.73,527709.3596059113,7.2734,7.2796,7.261,7.2672,527709.3596
2010-09-29 12:40:00,11.73,11.73,11.72,11.72,402463.05418719206,7.2672,7.2672,7.261,7.261,402463.0542
2010-09-29 12:50:00,11.72,11.73,11.72,11.73,426970.4433497537,7.261,7.2672,7.261,7.2672,426970.4433
2010-09-29 13:00:00,11.73,11.73,11.7,11.7,1409359.60591133,7.2672,7.2672,7.2486,7.2486,1409359.6059
2010-09-29 13:10:00,11.7,11.72,11.7,11.71,1965763.5467980288,7.2486,7.261,7.2486,7.2548,1965763.5468
2010-09-29 13:20:00,11.71,11.72,11.7,11.71,321798.0295566502,7.2548,7.261,7.2486,7.2548,321798.0296
2010-09-29 13:30:00,11.7,11.72,11.69,11.69,930049.2610837438,7.2486,7.261,7.2424,7.2424,930049.2611
2010-09-29 13:40:00,11.69,11.72,11.69,11.72,681403.9408866995,7.2424,7.261,7.2424,7.261,681403.9409
2010-09-29 13:50:00,11.71,11.74,11.71,11.73,1227586.2068965517,7.2548,7.2734,7.2548,7.2672,1227586.2069
2010-09-29 14:00:00,11.73,11.75,11.73,11.73,1096798.0295566502,7.2672,7.2796,7.2672,7.2672,1096798.0296
2010-09-29 14:10:00,11.73,11.75,11.73,11.73,1158620.6896551724,7.2672,7.2796,7.2672,7.2672,1158620.6897
2010-09-29 14:20:00,11.73,11.74,11.71,11.72,735098.5221674877,7.2672,7.2734,7.2548,7.261,735098.5222
2010-09-29 14:30:00,11.72,11.73,11.71,11.72,485221.6748768473,7.261,7.2672,7.2548,7.261,485221.6749
2010-09-29 14:40:00,11.73,11.74,11.72,11.73,1009852.2167487683,7.2672,7.2734,7.261,7.2672,1009852.2167
2010-09-29 14:50:00,11.73,11.73,11.72,11.73,1680788.1773399012,7.2672,7.2672,7.261,7.2672,1680788.1773
2010-09-29 15:00:00,11.72,11.73,11.67,11.68,2732881.7733990145,7.261,7.2672,7.23,7.2362,2732881.7734
2010-09-29 15:10:00,11.68,11.68,11.64,11.66,2982512.315270936,7.2362,7.2362,7.2114,7.2238,2982512.3153
2010-09-29 15:20:00,11.65,11.67,11.65,11.65,821305.4187192117,7.2176,7.23,7.2176,7.2176,821305.4187
2010-09-29 15:30:00,11.65,11.66,11.64,11.65,3417241.3793103443,7.2176,7.2238,7.2114,7.2176,3417241.3793
2010-09-29 15:40:00,11.65,11.66,11.61,11.65,4837315.27093596,7.2176,7.2238,7.1929,7.2176,4837315.2709
2010-09-29 15:50:00,11.64,11.67,11.64,11.67,6880295.566502462,7.2114,7.23,7.2114,7.23,6880295.5665
2010-09-30 09:30:00,11.74,11.77,11.73,11.76,4137807.881773399,7.2734,7.292,7.2672,7.2858,4137807.8818
2010-09-30 09:40:00,11.75,11.86,11.75,11.86,19794581.280788176,7.2796,7.3477,7.2796,7.3477,19794581.2808
2010-09-30 09:50:00,11.86,11.88,11.82,11.83,8801231.527093595,7.3477,7.3601,7.323,7.3292,8801231.5271
2010-09-30 10:00:00,11.83,11.86,11.8,11.83,7505911.3300492605,7.3292,7.3477,7.3106,7.3292,7505911.33
2010-09-30 10:10:00,11.83,11.83,11.79,11.81,5687807.881773398,7.3292,7.3292,7.3044,7.3168,5687807.8818
2010-09-30 10:20:00,11.81,11.81,11.77,11.8,4575738.916256157,7.3168,7.3168,7.292,7.3106,4575738.9163
2010-09-30 10:30:00,11.8,11.81,11.79,11.79,2212684.7290640394,7.3106,7.3168,7.3044,7.3044,2212684.7291
2010-09-30 10:40:00,11.79,11.81,11.77,11.78,2470566.502463054,7.3044,7.3168,7.292,7.2982,2470566.5025
2010-09-30 10:50:00,11.78,11.79,11.75,11.75,3741871.9211822655,7.2982,7.3044,7.2796,7.2796,3741871.9212
2010-09-30 11:00:00,11.75,11.76,11.72,11.72,5277339.901477832,7.2796,7.2858,7.261,7.261,5277339.9015
2010-09-30 11:10:00,11.72,11.74,11.7,11.72,4632512.315270935,7.261,7.2734,7.2486,7.261,4632512.3153
2010-09-30 11:20:00,11.72,11.72,11.65,11.68,5761945.812807881,7.261,7.261,7.2176,7.2362,5761945.8128
2010-09-30 11:30:00,11.68,11.72,11.66,11.7,5376231.527093596,7.2362,7.261,7.2238,7.2486,5376231.5271
2010-09-30 11:40:00,11.69,11.73,11.69,11.72,2286083.7438423643,7.2424,7.2672,7.2424,7.261,2286083.7438
2010-09-30 11:50:00,11.73,11.73,11.68,11.69,2684605.911330049,7.2672,7.2672,7.2362,7.2424,2684605.9113
2010-09-30 12:00:00,11.69,11.7,11.64,11.65,3574384.2364532016,7.2424,7.2486,7.2114,7.2176,3574384.2365
2010-09-30 12:10:00,11.65,11.69,11.65,11.68,1531034.4827586203,7.2176,7.2424,7.2176,7.2362,1531034.4828
2010-09-30 12:20:00,11.69,11.69,11.67,11.67,842118.2266009852,7.2424,7.2424,7.23,7.23,842118.2266
2010-09-30 12:30:00,11.67,11.71,11.67,11.71,1148645.3201970442,7.23,7.2548,7.23,7.2548,1148645.3202
2010-09-30 12:40:00,11.71,11.73,11.7,11.72,1100985.2216748768,7.2548,7.2672,7.2486,7.261,1100985.2217
2010-09-30 12:50:00,11.71,11.73,11.71,11.73,1648152.7093596058,7.2548,7.2672,7.2548,7.2672,1648152.7094
2010-09-30 13:00:00,11.73,11.73,11.7,11.72,805172.4137931034,7.2672,7.2672,7.2486,7.261,805172.4138
2010-09-30 13:10:00,11.72,11.73,11.7,11.71,1649384.236453202,7.261,7.2672,7.2486,7.2548,1649384.2365
2010-09-30 13:20:00,11.71,11.72,11.69,11.72,1009852.2167487683,7.2548,7.261,7.2424,7.261,1009852.2167
2010-09-30 13:30:00,11.71,11.72,11.7,11.7,662068.9655172413,7.2548,7.261,7.2486,7.2486,662068.9655
2010-09-30 13:40:00,11.7,11.7,11.68,11.68,517980.2955665024,7.2486,7.2486,7.2362,7.2362,517980.2956
2010-09-30 13:50:00,11.68,11.69,11.68,11.68,1530049.2610837438,7.2362,7.2424,7.2362,7.2362,1530049.2611
2010-09-30 14:00:00,11.69,11.7,11.68,11.68,2503694.581280788,7.2424,7.2486,7.2362,7.2362,2503694.5813
2010-09-30 14:10:00,11.68,11.68,11.65,11.67,2148522.1674876846,7.2362,7.2362,7.2176,7.23,2148522.1675
2010-09-30 14:20:00,11.66,11.68,11.66,11.68,1305911.330049261,7.2238,7.2362,7.2238,7.2362,1305911.33
2010-09-30 14:30:00,11.68,11.7,11.67,11.69,1834729.0640394087,7.2362,7.2486,7.23,7.2424,1834729.064
2010-09-30 14:40:00,11.69,11.72,11.68,11.7,2116748.768472906,7.2424,7.261,7.2362,7.2486,2116748.7685
2010-09-30 14:50:00,11.7,11.72,11.68,11.68,939532.0197044334,7.2486,7.261,7.2362,7.2362,939532.0197
2010-09-30 15:00:00,11.69,11.7,11.68,11.7,2204187.1921182266,7.2424,7.2486,7.2362,7.2486,2204187.1921
2010-09-30 15:10:00,11.69,11.7,11.65,11.67,1790886.699507389,7.2424,7.2486,7.2176,7.23,1790886.6995
2010-09-30 15:20:00,11.67,11.68,11.66,11.68,1339901.4778325122,7.23,7.2362,7.2238,7.2362,1339901.4778
2010-09-30 15:30:00,11.68,11.69,11.65,11.66,2377955.6650246303,7.2362,7.2424,7.2176,7.2238,2377955.665
2010-09-30 15:40:00,11.66,11.68,11.64,11.66,3010591.1330049257,7.2238,7.2362,7.2114,7.2238,3010591.133
2010-09-30 15:50:00,11.66,11.68,11.64,11.65,6240024.630541871,7.2238,7.2362,7.2114,7.2176,6240024.6305
2010-10-01 09:30:00,11.77,11.8,11.73,11.73,4303817.733990148,7.292,7.3106,7.2672,7.2672,4303817.734
2010-10-01 09:40:00,11.74,11.77,11.72,11.74,5335344.827586207,7.2734,7.292,7.261,7.2734,5335344.8276
2010-10-01 09:50:00,11.75,11.78,11.73,11.73,9733374.384236451,7.2796,7.2982,7.2672,7.2672,9733374.3842
2010-10-01 10:00:00,11.73,11.75,11.68,11.72,8156034.48275862,7.2672,7.2796,7.2362,7.261,8156034.4828
2010-10-01 10:10:00,11.72,11.76,11.72,11.73,2398768.472906404,7.261,7.2858,7.261,7.2672,2398768.4729
2010-10-01 10:20:00,11.73,11.73,11.64,11.67,7228078.817733989,7.2672,7.2672,7.2114,7.23,7228078.8177
2010-10-01 10:30:00,11.67,11.68,11.64,11.66,5639901.477832512,7.23,7.2362,7.2114,7.2238,5639901.4778
2010-10-01 10:40:00,11.65,11.69,11.65,11.69,5207635.467980295,7.2176,7.2424,7.2176,7.2424,5207635.468
2010-10-01 10:50:00,11.69,11.7,11.67,11.68,1930295.5665024628,7.2424,7.2486,7.23,7.2362,1930295.5665
2010-10-01 11:00:00,11.68,11.69,11.66,11.68,2462807.8817733987,7.2362,7.2424,7.2238,7.2362,2462807.8818
2010-10-01 11:10:00,11.68,11.69,11.66,11.68,2372290.6403940883,7.2362,7.2424,7.2238,7.2362,2372290.6404
2010-10-01 11:20:00,11.68,11.69,11.65,11.67,3325985.2216748768,7.2362,7.2424,7.2176,7.23,3325985.2217
2010-10-01 11:30:00,11.67,11.69,11.65,11.68,1685960.5911330048,7.23,7.2424,7.2176,7.2362,1685960.5911
2010-10-01 11:40:00,11.68,11.71,11.68,11.7,1486576.354679803,7.2362,7.2548,7.2362,7.2486,1486576.3547
2010-10-01 11:50:00,11.7,11.7,11.68,11.69,672167.487684729,7.2486,7.2486,7.2362,7.2424,672167.4877
2010-10-01 12:00:00,11.69,11.71,11.68,11.69,1485591.133004926,7.2424,7.2548,7.2362,7.2424,1485591.133
2010-10-01 12:10:00,11.7,11.7,11.68,11.69,1026354.6798029556,7.2486,7.2486,7.2362,7.2424,1026354.6798
2010-10-01 12:20:00,11.68,11.7,11.68,11.69,602955.6650246305,7.2362,7.2486,7.2362,7.2424,602955.665
2010-10-01 12:30:00,11.69,11.7,11.68,11.69,1446182.266009852,7.2424,7.2486,7.2362,7.2424,1446182.266
2010-10-01 12:40:00,11.69,11.69,11.68,11.69,615024.6305418719,7.2424,7.2424,7.2362,7.2424,615024.6305
2010-10-01 12:50:00,11.68,11.71,11.68,11.71,732635.4679802955,7.2362,7.2548,7.2362,7.2548,732635.468
2010-10-01 13:00:00,11.7,11.74,11.7,11.74,1802832.5123152707,7.2486,7.2734,7.2486,7.2734,1802832.5123
2010-10-01 13:10:00,11.74,11.79,11.73,11.77,11758497.536945812,7.2734,7.3044,7.2672,7.292,11758497.5369
2010-10-01 13:20:00,11.77,11.77,11.76,11.76,5165394.08866995,7.292,7.292,7.2858,7.2858,5165394.0887
2010-10-01 13:30:00,11.76,11.77,11.74,11.75,3327093.596059113,7.2858,7.292,7.2734,7.2796,3327093.5961
2010-10-01 13:40:00,11.76,11.76,11.73,11.74,2833251.2315270933,7.2858,7.2858,7.2672,7.2734,2833251.2315
2010-10-01 13:50:00,11.74,11.77,11.73,11.77,6974384.236453202,7.2734,7.292,7.2672,7.292,6974384.2365
2010-10-01 14:00:00,11.77,11.79,11.77,11.78,6094827.586206896,7.292,7.3044,7.292,7.2982,6094827.5862
2010-10-01 14:10:00,11.78,11.81,11.78,11.79,3031157.63546798,7.2982,7.3168,7.2982,7.3044,3031157.6355
2010-10-01 14:20:00,11.79,11.81,11.77,11.79,1868103.4482758616,7.3044,7.3168,7.292,7.3044,1868103.4483
2010-10-01 14:30:00,11.79,11.81,11.79,11.8,1256773.3990147782,7.3044,7.3168,7.3044,7.3106,1256773.399
2010-10-01 14:40:00,11.79,11.8,11.77,11.78,2184113.300492611,7.3044,7.3106,7.292,7.2982,2184113.3005
2010-10-01 14:50:00,11.78,11.8,11.78,11.79,854679.8029556649,7.2982,7.3106,7.2982,7.3044,854679.803
2010-10-01 15:00:00,11.8,11.81,11.78,11.81,1586330.0492610836,7.3106,7.3168,7.2982,7.3168,1586330.0493
2010-10-01 15:10:00,11.81,11.81,11.78,11.8,2618965.5172413792,7.3168,7.3168,7.2982,7.3106,2618965.5172
2010-10-01 15:20:00,11.8,11.81,11.77,11.77,1631896.5517241375,7.3106,7.3168,7.292,7.292,1631896.5517
2010-10-01 15:30:00,11.77,11.79,11.76,11.77,2846551.7241379307,7.292,7.3044,7.2858,7.292,2846551.7241
2010-10-01 15:40:00,11.78,11.78,11.77,11.77,2895812.807881773,7.2982,7.2982,7.292,7.292,2895812.8079
2010-10-01 15:50:00,11.77,11.78,11.75,11.77,7167241.379310344,7.292,7.2982,7.2796,7.292,7167241.3793
2010-10-04 09:30:00,11.76,11.83,11.74,11.82,6641009.8522167485,7.2858,7.3292,7.2734,7.323,6641009.8522
2010-10-04 09:40:00,11.81,11.85,11.8,11.8,6606650.246305418,7.3168,7.3415,7.3106,7.3106,6606650.2463
2010-10-04 09:50:00,11.8,11.81,11.76,11.77,3900738.916256157,7.3106,7.3168,7.2858,7.292,3900738.9163
2010-10-04 10:00:00,11.77,11.8,11.73,11.79,7924630.54187192,7.292,7.3106,7.2672,7.3044,7924630.5419
2010-10-04 10:10:00,11.79,11.81,11.77,11.8,1875369.4581280784,7.3044,7.3168,7.292,7.3106,1875369.4581
2010-10-04 10:20:00,11.8,11.82,11.79,11.8,1347536.9458128077,7.3106,7.323,7.3044,7.3106,1347536.9458
2010-10-04 10:30:00,11.79,11.82,11.77,11.78,5561945.812807881,7.3044,7.323,7.292,7.2982,5561945.8128
2010-10-04 10:40:00,11.79,11.79,11.75,11.76,1282142.857142857,7.3044,7.3044,7.2796,7.2858,1282142.8571
2010-10-04 10:50:00,11.76,11.77,11.75,11.76,1615147.7832512313,7.2858,7.292,7.2796,7.2858,1615147.7833
2010-10-04 11:00:00,11.76,11.77,11.73,11.74,3129187.192118226,7.2858,7.292,7.2672,7.2734,3129187.1921
2010-10-04 11:10:00,11.75,11.76,11.73,11.76,2170443.3497536946,7.2796,7.2858,7.2672,7.2858,2170443.3498
2010-10-04 11:20:00,11.75,11.76,11.73,11.74,2200862.068965517,7.2796,7.2858,7.2672,7.2734,2200862.069
2010-10-04 11:30:00,11.74,11.75,11.73,11.74,2199876.84729064,7.2734,7.2796,7.2672,7.2734,2199876.8473
2010-10-04 11:40:00,11.74,11.75,11.73,11.74,446059.1133004926,7.2734,7.2796,7.2672,7.2734,446059.1133
2010-10-04 11:50:00,11.75,11.75,11.68,11.68,4232019.704433497,7.2796,7.2796,7.2362,7.2362,4232019.7044
2010-10-04 12:00:00,11.68,11.68,11.64,11.65,4725369.458128079,7.2362,7.2362,7.2114,7.2176,4725369.4581
2010-10-04 12:10:00,11.65,11.69,11.64,11.69,2580911.330049261,7.2176,7.2424,7.2114,7.2424,2580911.33
2010-10-04 12:20:00,11.68,11.69,11.68,11.68,1751600.985221675,7.2362,7.2424,7.2362,7.2362,1751600.9852
2010-10-04 12:30:00,11.68,11.69,11.67,11.68,1123891.6256157637,7.2362,7.2424,7.23,7.2362,1123891.6256
2010-10-04 12:40:00,11.67,11.68,11.67,11.68,1323275.862068965,7.23,7.2362,7.23,7.2362,1323275.8621
2010-10-04 12:50:00,11.68,11.69,11.68,11.69,746059.1133004925,7.2362,7.2424,7.2362,7.2424,746059.1133
2010-10-04 13:00:00,11.69,11.72,11.68,11.71,2657142.857142857,7.2424,7.261,7.2362,7.2548,2657142.8571
2010-10-04 13:10:00,11.7,11.71,11.68,11.69,1112438.42364532,7.2486,7.2548,7.2362,7.2424,1112438.4236
2010-10-04 13:20:00,11.69,11.7,11.68,11.68,568349.7536945812,7.2424,7.2486,7.2362,7.2362,568349.7537
2010-10-04 13:30:00,11.68,11.69,11.66,11.68,2091748.7684729064,7.2362,7.2424,7.2238,7.2362,2091748.7685
2010-10-04 13:40:00,11.68,11.7,11.68,11.68,3404802.9556650245,7.2362,7.2486,7.2362,7.2362,3404802.9557
2010-10-04 13:50:00,11.68,11.69,11.67,11.69,519827.5862068965,7.2362,7.2424,7.23,7.2424,519827.5862
2010-10-04 14:00:00,11.69,11.7,11.68,11.68,920812.8078817732,7.2424,7.2486,7.2362,7.2362,920812.8079
2010-10-04 14:10:00,11.68,11.68,11.66,11.66,1164285.714285714,7.2362,7.2362,7.2238,7.2238,1164285.7143
2010-10-04 14:20:00,11.66,11.68,11.64,11.68,1942487.684729064,7.2238,7.2362,7.2114,7.2362,1942487.6847
2010-10-04 14:30:00,11.68,11.7,11.66,11.69,1478448.2758620689,7.2362,7.2486,7.2238,7.2424,1478448.2759
2010-10-04 14:40:00,11.69,11.7,11.68,11.69,1780541.871921182,7.2424,7.2486,7.2362,7.2424,1780541.8719
2010-10-04 14:50:00,11.69,11.69,11.68,11.68,3220073.891625616,7.2424,7.2424,7.2362,7.2362,3220073.8916
2010-10-04 15:00:00,11.68,11.71,11.68,11.68,1822413.793103448,7.2362,7.2548,7.2362,7.2362,1822413.7931
2010-10-04 15:10:00,11.69,11.69,11.66,11.68,3266502.4630541867,7.2424,7.2424,7.2238,7.2362,3266502.4631
2010-10-04 15:20:00,11.68,11.71,11.68,11.69,3029310.344827586,7.2362,7.2548,7.2362,7.2424,3029310.3448
2010-10-04 15:30:00,11.69,11.71,11.67,11.67,2440394.0886699506,7.2424,7.2548,7.23,7.23,2440394.0887
2010-10-04 15:40:00,11.67,11.69,11.67,11.68,2272167.487684729,7.23,7.2424,7.23,7.2362,2272167.4877
2010-10-04 15:50:00,11.68,11.7,11.67,11.69,4624507.389162561,7.2362,7.2486,7.23,7.2424,4624507.3892
2010-10-05 09:30:00,11.8,11.86,11.74,11.74,16476477.832512314,7.3106,7.3477,7.2734,7.2734,16476477.8325
2010-10-05 09:40:00,11.74,11.79,11.71,11.77,5296798.02955665,7.2734,7.3044,7.2548,7.292,5296798.0296
2010-10-05 09:50:00,11.77,11.82,11.77,11.81,4716995.073891625,7.292,7.323,7.292,7.3168,4716995.0739
2010-10-05 10:00:00,11.81,11.82,11.77,11.79,6293472.90640394,7.3168,7.323,7.292,7.3044,6293472.9064
2010-10-05 10:10:00,11.78,11.81,11.78,11.8,1808620.689655172,7.2982,7.3168,7.2982,7.3106,1808620.6897
2010-10-05 10:20:00,11.8,11.81,11.77,11.81,2989901.477832512,7.3106,7.3168,7.292,7.3168,2989901.4778
2010-10-05 10:30:00,11.81,11.85,11.81,11.83,4204310.344827586,7.3168,7.3415,7.3168,7.3292,4204310.3448
2010-10-05 10:40:00,11.83,11.86,11.83,11.85,2920197.044334975,7.3292,7.3477,7.3292,7.3415,2920197.0443
2010-10-05 10:50:00,11.85,11.86,11.83,11.83,1144088.6699507388,7.3415,7.3477,7.3292,7.3292,1144088.67
2010-10-05 11:00:00,11.83,11.87,11.82,11.87,3087807.8817733987,7.3292,7.3539,7.323,7.3539,3087807.8818
2010-10-05 11:10:00,11.86,11.89,11.86,11.88,4475738.916256158,7.3477,7.3663,7.3477,7.3601,4475738.9163
2010-10-05 11:20:00,11.88,11.89,11.87,11.88,3249999.9999999995,7.3601,7.3663,7.3539,7.3601,3250000.0
2010-10-05 11:30:00,11.88,11.92,11.87,11.92,3613054.187192118,7.3601,7.3849,7.3539,7.3849,3613054.1872
2010-10-05 11:40:00,11.92,11.94,11.91,11.93,3278201.9704433493,7.3849,7.3973,7.3787,7.3911,3278201.9704
2010-10-05 11:50:00,11.93,11.94,11.9,11.9,1494334.975369458,7.3911,7.3973,7.3725,7.3725,1494334.9754
2010-10-05 12:00:00,11.9,11.93,11.9,11.91,877339.9014778325,7.3725,7.3911,7.3725,7.3787,877339.9015
2010-10-05 12:10:00,11.91,11.93,11.91,11.92,619334.9753694581,7.3787,7.3911,7.3787,7.3849,619334.9754
2010-10-05 12:20:00,11.93,11.93,11.91,11.93,815394.0886699506,7.3911,7.3911,7.3787,7.3911,815394.0887
2010-10-05 12:30:00,11.92,11.94,11.9,11.94,1506157.63546798,7.3849,7.3973,7.3725,7.3973,1506157.6355
2010-10-05 12:40:00,11.93,11.94,11.93,11.94,1223891.6256157637,7.3911,7.3973,7.3911,7.3973,1223891.6256
2010-10-05 12:50:00,11.94,11.96,11.94,11.96,1947536.945812808,7.3973,7.4097,7.3973,7.4097,1947536.9458
2010-10-05 13:00:00,11.95,11.97,11.94,11.96,3082142.857142857,7.4035,7.4159,7.3973,7.4097,3082142.8571
2010-10-05 13:10:00,11.96,11.98,11.96,11.96,1523891.6256157637,7.4097,7.4221,7.4097,7.4097,1523891.6256
2010-10-05 13:20:00,11.96,11.98,11.95,11.96,3453940.886699507,7.4097,7.4221,7.4035,7.4097,3453940.8867
2010-10-05 13:30:00,11.97,11.97,11.94,11.96,1930049.261083744,7.4159,7.4159,7.3973,7.4097,1930049.2611
2010-10-05 13:40:00,11.96,11.97,11.94,11.94,1653817.7339901477,7.4097,7.4159,7.3973,7.3973,1653817.734
2010-10-05 13:50:00,11.95,11.98,11.95,11.96,3364532.019704433,7.4035,7.4221,7.4035,7.4097,3364532.0197
2010-10-05 14:00:00,11.96,11.98,11.96,11.97,2831896.5517241377,7.4097,7.4221,7.4097,7.4159,2831896.5517
2010-10-05 14:10:00,11.97,11.97,11.96,11.96,463916.2561576354,7.4159,7.4159,7.4097,7.4097,463916.2562
2010-10-05 14:20:00,11.96,11.97,11.95,11.96,770689.6551724137,7.4097,7.4159,7.4035,7.4097,770689.6552
2010-10-05 14:30:00,11.96,11.98,11.95,11.96,7987931.034482758,7.4097,7.4221,7.4035,7.4097,7987931.0345
2010-10-05 14:40:00,11.96,11.98,11.95,11.97,513300.4926108374,7.4097,7.4221,7.4035,7.4159,513300.4926
2010-10-05 14:50:00,11.97,11.98,11.96,11.98,1077339.9014778323,7.4159,7.4221,7.4097,7.4221,1077339.9015
2010-10-05 15:00:00,11.97,11.99,11.97,11.99,1388546.7980295566,7.4159,7.4283,7.4159,7.4283,1388546.798
2010-10-05 15:10:00,11.99,12.0,11.98,11.99,15282019.704433495,7.4283,7.4345,7.4221,7.4283,15282019.7044
2010-10-05 15:20:00,11.99,12.0,11.99,11.99,1759605.9113300492,7.4283,7.4345,7.4283,7.4283,1759605.9113
2010-10-05 15:30:00,11.99,11.99,11.98,11.99,2490024.630541872,7.4283,7.4283,7.4221,7.4283,2490024.6305
2010-10-05 15:40:00,11.99,12.0,11.98,11.99,6200123.152709359,7.4283,7.4345,7.4221,7.4283,6200123.1527
2010-10-05 15:50:00,11.99,11.99,11.96,11.96,21593965.517241377,7.4283,7.4283,7.4097,7.4097,21593965.5172
2010-10-06 09:30:00,11.99,11.99,11.94,11.97,6489532.019704433,7.4283,7.4283,7.3973,7.4159,6489532.0197
2010-10-06 09:40:00,11.98,11.99,11.91,11.94,8241502.463054187,7.4221,7.4283,7.3787,7.3973,8241502.4631
2010-10-06 09:50:00,11.94,11.97,11.93,11.95,7806403.940886699,7.3973,7.4159,7.3911,7.4035,7806403.9409
2010-10-06 10:00:00,11.95,11.99,11.95,11.98,1023399.014778325,7.4035,7.4283,7.4035,7.4221,1023399.0148
2010-10-06 10:10:00,11.98,11.99,11.95,11.96,3881896.5517241377,7.4221,7.4283,7.4035,7.4097,3881896.5517
2010-10-06 10:20:00,11.96,11.99,11.96,11.99,1193965.5172413792,7.4097,7.4283,7.4097,7.4283,1193965.5172
2010-10-06 10:30:00,11.98,11.99,11.97,11.97,2185714.285714285,7.4221,7.4283,7.4159,7.4159,2185714.2857
2010-10-06 10:40:00,11.97,11.99,11.97,11.99,1698275.862068965,7.4159,7.4283,7.4159,7.4283,1698275.8621
2010-10-06 10:50:00,11.99,11.99,11.96,11.98,2080049.2610837435,7.4283,7.4283,7.4097,7.4221,2080049.2611
2010-10-06 11:00:00,11.98,11.99,11.97,11.99,1325862.0689655172,7.4221,7.4283,7.4159,7.4283,1325862.069
2010-10-06 11:10:00,11.99,11.99,11.96,11.97,1711945.8128078815,7.4283,7.4283,7.4097,7.4159,1711945.8128
2010-10-06 11:20:00,11.96,12.0,11.96,11.99,1040024.6305418718,7.4097,7.4345,7.4097,7.4283,1040024.6305
2010-10-06 11:30:00,11.99,12.01,11.99,12.0,1523522.1674876846,7.4283,7.4407,7.4283,7.4345,1523522.1675
2010-10-06 11:40:00,12.0,12.01,11.99,12.0,736330.0492610837,7.4345,7.4407,7.4283,7.4345,736330.0493
2010-10-06 11:50:00,11.99,12.02,11.99,12.0,975985.2216748768,7.4283,7.4469,7.4283,7.4345,975985.2217
2010-10-06 12:00:00,12.01,12.02,12.0,12.01,1652216.7487684728,7.4407,7.4469,7.4345,7.4407,1652216.7488
2010-10-06 12:10:00,12.0,12.01,11.99,11.99,1240640.39408867,7.4345,7.4407,7.4283,7.4283,1240640.3941
2010-10-06 12:20:00,11.99,12.0,11.98,11.98,756403.9408866995,7.4283,7.4345,7.4221,7.4221,756403.9409
2010-10-06 12:30:00,11.99,11.99,11.97,11.99,1161330.0492610836,7.4283,7.4283,7.4159,7.4283,1161330.0493
2010-10-06 12:40:00,11.99,12.0,11.98,11.99,724261.0837438423,7.4283,7.4345,7.4221,7.4283,724261.0837
2010-10-06 12:50:00,11.99,11.99,11.96,11.97,3433374.384236453,7.4283,7.4283,7.4097,7.4159,3433374.3842
2010-10-06 13:00:00,11.96,11.97,11.94,11.94,2107142.857142857,7.4097,7.4159,7.3973,7.3973,2107142.8571
2010-10-06 13:10:00,11.94,11.95,11.94,11.94,2035837.4384236448,7.3973,7.4035,7.3973,7.3973,2035837.4384
2010-10-06 13:20:00,11.94,11.94,11.93,11.94,2475000.0,7.3973,7.3973,7.3911,7.3973,2475000.0
2010-10-06 13:30:00,11.94,11.95,11.94,11.94,686206.896551724,7.3973,7.4035,7.3973,7.3973,686206.8966
2010-10-06 13:40:00,11.95,11.96,11.94,11.95,630788.1773399014,7.4035,7.4097,7.3973,7.4035,630788.1773
2010-10-06 13:50:00,11.95,11.96,11.94,11.95,1535098.5221674875,7.4035,7.4097,7.3973,7.4035,1535098.5222
2010-10-06 14:00:00,11.95,11.97,11.94,11.95,696305.4187192117,7.4035,7.4159,7.3973,7.4035,696305.4187
2010-10-06 14:10:00,11.95,11.95,11.93,11.94,774384.2364532019,7.4035,7.4035,7.3911,7.3973,774384.2365
2010-10-06 14:20:00,11.94,11.96,11.94,11.95,864285.7142857142,7.3973,7.4097,7.3973,7.4035,864285.7143
2010-10-06 14:30:00,11.95,11.96,11.94,11.96,353325.12315270933,7.4035,7.4097,7.3973,7.4097,353325.1232
2010-10-06 14:40:00,11.96,11.96,11.94,11.95,710098.5221674877,7.4097,7.4097,7.3973,7.4035,710098.5222
2010-10-06 14:50:00,11.95,11.95,11.94,11.95,522783.2512315271,7.4035,7.4035,7.3973,7.4035,522783.2512
2010-10-06 15:00:00,11.94,11.95,11.94,11.94,766871.921182266,7.3973,7.4035,7.3973,7.3973,766871.9212
2010-10-06 15:10:00,11.94,11.94,11.93,11.93,1074876.8472906402,7.3973,7.3973,7.3911,7.3911,1074876.8473
2010-10-06 15:20:00,11.93,11.94,11.93,11.94,788177.3399014778,7.3911,7.3973,7.3911,7.3973,788177.3399
2010-10-06 15:30:00,11.94,11.94,11.93,11.94,901231.527093596,7.3973,7.3973,7.3911,7.3973,901231.5271
2010-10-06 15:40:00,11.94,11.97,11.94,11.96,2383374.384236453,7.3973,7.4159,7.3973,7.4097,2383374.3842
2010-10-06 15:50:00,11.97,11.97,11.94,11.96,4008620.689655172,7.4159,7.4159,7.3973,7.4097,4008620.6897
2010-10-07 09:30:00,12.01,12.05,12.0,12.02,4714285.714285714,7.4407,7.4654,7.4345,7.4469,4714285.7143
2010-10-07 09:40:00,12.02,12.04,11.99,11.99,6905665.024630541,7.4469,7.4593,7.4283,7.4283,6905665.0246
2010-10-07 09:50:00,11.99,12.02,11.97,11.99,4627832.512315271,7.4283,7.4469,7.4159,7.4283,4627832.5123
2010-10-07 10:00:00,11.98,12.01,11.97,12.0,3185221.674876847,7.4221,7.4407,7.4159,7.4345,3185221.6749
2010-10-07 10:10:00,12.0,12.01,11.98,12.0,3951477.832512315,7.4345,7.4407,7.4221,7.4345,3951477.8325
2010-10-07 10:20:00,12.0,12.01,11.99,12.0,2488546.7980295564,7.4345,7.4407,7.4283,7.4345,2488546.798
2010-10-07 10:30:00,12.0,12.0,11.99,11.99,1316502.4630541871,7.4345,7.4345,7.4283,7.4283,1316502.4631
2010-10-07 10:40:00,11.99,11.99,11.95,11.96,3367980.295566502,7.4283,7.4283,7.4035,7.4097,3367980.2956
2010-10-07 10:50:00,11.96,11.98,11.95,11.96,1684482.7586206894,7.4097,7.4221,7.4035,7.4097,1684482.7586
2010-10-07 11:00:00,11.96,11.97,11.94,11.95,762561.5763546798,7.4097,7.4159,7.3973,7.4035,762561.5764
2010-10-07 11:10:00,11.95,11.97,11.94,11.94,1981896.5517241373,7.4035,7.4159,7.3973,7.3973,1981896.5517
2010-10-07 11:20:00,11.94,11.96,11.94,11.94,2053940.8866995072,7.3973,7.4097,7.3973,7.3973,2053940.8867
2010-10-07 11:30:00,11.94,11.96,11.94,11.94,2447536.945812808,7.3973,7.4097,7.3973,7.3973,2447536.9458
2010-10-07 11:40:00,11.94,11.95,11.93,11.93,1008497.5369458128,7.3973,7.4035,7.3911,7.3911,1008497.5369
2010-10-07 11:50:00,11.93,11.94,11.92,11.94,3004310.344827586,7.3911,7.3973,7.3849,7.3973,3004310.3448
2010-10-07 12:00:00,11.94,11.94,11.91,11.92,1229310.344827586,7.3973,7.3973,7.3787,7.3849,1229310.3448
2010-10-07 12:10:00,11.92,11.94,11.91,11.92,1115763.5467980294,7.3849,7.3973,7.3787,7.3849,1115763.5468
2010-10-07 12:20:00,11.91,11.92,11.89,11.89,3372044.3349753693,7.3787,7.3849,7.3663,7.3663,3372044.335
2010-10-07 12:30:00,11.9,11.9,11.85,11.86,6114039.408866994,7.3725,7.3725,7.3415,7.3477,6114039.4089
2010-10-07 12:40:00,11.86,11.87,11.86,11.86,872536.9458128078,7.3477,7.3539,7.3477,7.3477,872536.9458
2010-10-07 12:50:00,11.86,11.87,11.86,11.87,178940.88669950736,7.3477,7.3539,7.3477,7.3539,178940.8867
2010-10-07 13:00:00,11.87,11.9,11.86,11.9,1178817.7339901477,7.3539,7.3725,7.3477,7.3725,1178817.734
2010-10-07 13:10:00,11.9,11.91,11.89,11.9,2639655.172413793,7.3725,7.3787,7.3663,7.3725,2639655.1724
2010-10-07 13:20:00,11.9,11.9,11.88,11.89,488793.1034482758,7.3725,7.3725,7.3601,7.3663,488793.1034
2010-10-07 13:30:00,11.89,11.89,11.86,11.87,762684.7290640393,7.3663,7.3663,7.3477,7.3539,762684.7291
2010-10-07 13:40:00,11.87,11.9,11.87,11.89,625985.2216748768,7.3539,7.3725,7.3539,7.3663,625985.2217
2010-10-07 13:50:00,11.88,11.92,11.87,11.9,1712561.5763546797,7.3601,7.3849,7.3539,7.3725,1712561.5764
2010-10-07 14:00:00,11.91,11.92,11.9,11.91,1864901.477832512,7.3787,7.3849,7.3725,7.3787,1864901.4778
2010-10-07 14:10:00,11.91,11.93,11.91,11.93,3414778.325123152,7.3787,7.3911,7.3787,7.3911,3414778.3251
2010-10-07 14:20:00,11.93,11.94,11.92,11.92,557019.7044334975,7.3911,7.3973,7.3849,7.3849,557019.7044
2010-10-07 14:30:00,11.93,11.93,11.9,11.92,600000.0,7.3911,7.3911,7.3725,7.3849,600000.0
2010-10-07 14:40:00,11.91,11.92,11.9,11.9,360714.2857142857,7.3787,7.3849,7.3725,7.3725,360714.2857
2010-10-07 14:50:00,11.9,11.92,11.89,11.91,1481403.9408866994,7.3725,7.3849,7.3663,7.3787,1481403.9409
2010-10-07 15:00:00,11.91,11.93,11.9,11.91,1152093.5960591133,7.3787,7.3911,7.3725,7.3787,1152093.5961
2010-10-07 15:10:00,11.91,11.93,11.9,11.91,706773.3990147782,7.3787,7.3911,7.3725,7.3787,706773.399
2010-10-07 15:20:00,11.91,11.93,11.9,11.9,1244334.975369458,7.3787,7.3911,7.3725,7.3725,1244334.9754
2010-10-07 15:30:00,11.91,11.93,11.9,11.93,1119581.2807881772,7.3787,7.3911,7.3725,7.3911,1119581.2808
2010-10-07 15:40:00,11.93,11.94,11.92,11.92,1588546.7980295564,7.3911,7.3973,7.3849,7.3849,1588546.798
2010-10-07 15:50:00,11.93,11.93,11.9,11.9,7559605.911330049,7.3911,7.3911,7.3725,7.3725,7559605.9113
2010-10-08 09:30:00,11.92,11.96,11.89,11.91,3013177.3399014776,7.3849,7.4097,7.3663,7.3787,3013177.3399
2010-10-08 09:40:00,11.91,11.93,11.88,11.9,3272906.4039408863,7.3787,7.3911,7.3601,7.3725,3272906.4039
2010-10-08 09:50:00,11.9,11.94,11.9,11.91,2015024.630541872,7.3725,7.3973,7.3725,7.3787,2015024.6305
2010-10-08 10:00:00,11.92,11.94,11.9,11.9,2620812.807881773,7.3849,7.3973,7.3725,7.3725,2620812.8079
2010-10-08 10:10:00,11.9,11.92,11.89,11.9,3543965.517241379,7.3725,7.3849,7.3663,7.3725,3543965.5172
2010-10-08 10:20:00,11.9,11.9,11.87,11.89,1477093.5960591133,7.3725,7.3725,7.3539,7.3663,1477093.5961
2010-10-08 10:30:00,11.89,11.9,11.88,11.9,875123.1527093595,7.3663,7.3725,7.3601,7.3725,875123.1527
2010-10-08 10:40:00,11.9,11.92,11.89,11.9,1129310.344827586,7.3725,7.3849,7.3663,7.3725,1129310.3448
2010-10-08 10:50:00,11.9,11.94,11.89,11.93,479802.9556650246,7.3725,7.3973,7.3663,7.3911,479802.9557
2010-10-08 11:00:00,11.93,11.94,11.91,11.91,881280.7881773398,7.3911,7.3973,7.3787,7.3787,881280.7882
2010-10-08 11:10:00,11.9,11.94,11.9,11.92,804064.0394088669,7.3725,7.3973,7.3725,7.3849,804064.0394
2010-10-08 11:20:00,11.93,11.95,11.92,11.94,1609852.2167487682,7.3911,7.4035,7.3849,7.3973,1609852.2167
2010-10-08 11:30:00,11.94,11.96,11.93,11.94,1150123.1527093595,7.3973,7.4097,7.3911,7.3973,1150123.1527
2010-10-08 11:40:00,11.94,11.94,11.93,11.94,1873029.556650246,7.3973,7.3973,7.3911,7.3973,1873029.5567
2010-10-08 11:50:00,11.94,11.95,11.94,11.94,513793.1034482758,7.3973,7.4035,7.3973,7.3973,513793.1034
2010-10-08 12:00:00,11.94,11.95,11.93,11.94,611206.896551724,7.3973,7.4035,7.3911,7.3973,611206.8966
2010-10-08 12:10:00,11.94,11.95,11.94,11.94,320689.65517241374,7.3973,7.4035,7.3973,7.3973,320689.6552
2010-10-08 12:20:00,11.94,11.95,11.94,11.94,158743.842364532,7.3973,7.4035,7.3973,7.3973,158743.8424
2010-10-08 12:30:00,11.94,11.95,11.94,11.95,513054.1871921182,7.3973,7.4035,7.3973,7.4035,513054.1872
2010-10-08 12:40:00,11.95,11.96,11.94,11.94,673399.0147783251,7.4035,7.4097,7.3973,7.3973,673399.0148
2010-10-08 12:50:00,11.94,11.95,11.94,11.94,416379.31034482754,7.3973,7.4035,7.3973,7.3973,416379.3103
2010-10-08 13:00:00,11.94,11.95,11.93,11.94,1150369.4581280786,7.3973,7.4035,7.3911,7.3973,1150369.4581
2010-10-08 13:10:00,11.93,11.94,11.93,11.94,721059.1133004925,7.3911,7.3973,7.3911,7.3973,721059.1133
2010-10-08 13:20:00,11.94,11.94,11.92,11.93,1198399.014778325,7.3973,7.3973,7.3849,7.3911,1198399.0148
2010-10-08 13:30:00,11.93,11.93,11.91,11.92,1917733.9901477832,7.3911,7.3911,7.3787,7.3849,1917733.9901
2010-10-08 13:40:00,11.92,11.93,11.88,11.9,3712807.881773399,7.3849,7.3911,7.3601,7.3725,3712807.8818
2010-10-08 13:50:00,11.89,11.9,11.88,11.9,1543349.753694581,7.3663,7.3725,7.3601,7.3725,1543349.7537
2010-10-08 14:00:00,11.9,11.9,11.87,11.89,2787068.965517241,7.3725,7.3725,7.3539,7.3663,2787068.9655
2010-10-08 14:10:00,11.89,11.9,11.88,11.9,1389285.714285714,7.3663,7.3725,7.3601,7.3725,1389285.7143
2010-10-08 14:20:00,11.9,11.92,11.9,11.92,1888793.103448276,7.3725,7.3849,7.3725,7.3849,1888793.1034
2010-10-08 14:30:00,11.92,11.92,11.9,11.91,565517.2413793103,7.3849,7.3849,7.3725,7.3787,565517.2414
2010-10-08 14:40:00,11.91,11.93,11.91,11.92,2693226.6009852216,7.3787,7.3911,7.3787,7.3849,2693226.601
2010-10-08 14:50:00,11.92,11.92,11.89,11.89,1298029.5566502465,7.3849,7.3849,7.3663,7.3663,1298029.5567
2010-10-08 15:00:00,11.9,11.93,11.9,11.93,6382389.162561576,7.3725,7.3911,7.3725,7.3911,6382389.1626
2010-10-08 15:10:00,11.93,11.94,11.91,11.93,1759605.9113300492,7.3911,7.3973,7.3787,7.3911,1759605.9113
2010-10-08 15:20:00,11.93,11.93,11.9,11.9,1814778.3251231525,7.3911,7.3911,7.3725,7.3725,1814778.3251
2010-10-08 15:30:00,11.9,11.94,11.9,11.94,2213793.1034482755,7.3725,7.3973,7.3725,7.3973,2213793.1034
2010-10-08 15:40:00,11.94,11.95,11.92,11.94,3365517.24137931,7.3973,7.4035,7.3849,7.3973,3365517.2414
2010-10-08 15:50:00,11.94,11.94,11.91,11.93,7065886.699507388,7.3973,7.3973,7.3787,7.3911,7065886.6995
2010-10-11 09:30:00,11.94,11.96,11.93,11.94,3420197.044334975,7.3973,7.4097,7.3911,7.3973,3420197.0443
2010-10-11 09:40:00,11.94,11.94,11.89,11.9,3170197.044334975,7.3973,7.3973,7.3663,7.3725,3170197.0443
2010-10-11 09:50:00,11.9,11.91,11.88,11.91,3094088.6699507385,7.3725,7.3787,7.3601,7.3787,3094088.67
2010-10-11 10:00:00,11.9,11.94,11.9,11.92,1083374.384236453,7.3725,7.3973,7.3725,7.3849,1083374.3842
2010-10-11 10:10:00,11.93,11.93,11.9,11.9,6434113.30049261,7.3911,7.3911,7.3725,7.3725,6434113.3005
2010-10-11 10:20:00,11.9,11.93,11.9,11.92,2285221.674876848,7.3725,7.3911,7.3725,7.3849,2285221.6749
2010-10-11 10:30:00,11.92,11.94,11.91,11.91,938546.7980295564,7.3849,7.3973,7.3787,7.3787,938546.798
2010-10-11 10:40:00,11.91,11.92,11.89,11.9,1798029.556650246,7.3787,7.3849,7.3663,7.3725,1798029.5567
2010-10-11 10:50:00,11.9,11.91,11.89,11.9,1457019.7044334975,7.3725,7.3787,7.3663,7.3725,1457019.7044
2010-10-11 11:00:00,11.9,11.91,11.88,11.89,1159605.9113300492,7.3725,7.3787,7.3601,7.3663,1159605.9113
2010-10-11 11:10:00,11.9,11.91,11.89,11.9,969704.4334975368,7.3725,7.3787,7.3663,7.3725,969704.4335
2010-10-11 11:20:00,11.9,11.92,11.9,11.91,313054.1871921182,7.3725,7.3849,7.3725,7.3787,313054.1872
2010-10-11 11:30:00,11.92,11.94,11.91,11.92,963916.2561576354,7.3849,7.3973,7.3787,7.3849,963916.2562
2010-10-11 11:40:00,11.92,11.94,11.92,11.92,582512.3152709359,7.3849,7.3973,7.3849,7.3849,582512.3153
2010-10-11 11:50:00,11.93,11.93,11.91,11.91,176970.44334975368,7.3911,7.3911,7.3787,7.3787,176970.4433
2010-10-11 12:00:00,11.91,11.92,11.91,11.91,122906.40394088668,7.3787,7.3849,7.3787,7.3787,122906.4039
2010-10-11 12:10:00,11.91,11.93,11.91,11.91,1204433.4975369456,7.3787,7.3911,7.3787,7.3787,1204433.4975
2010-10-11 12:20:00,11.91,11.93,11.91,11.92,588916.2561576354,7.3787,7.3911,7.3787,7.3849,588916.2562
2010-10-11 12:30:00,11.92,11.94,11.92,11.94,477463.05418719206,7.3849,7.3973,7.3849,7.3973,477463.0542
2010-10-11 12:40:00,11.93,11.94,11.92,11.93,489778.32512315264,7.3911,7.3973,7.3849,7.3911,489778.3251
2010-10-11 12:50:00,11.93,11.93,11.91,11.92,719827.5862068965,7.3911,7.3911,7.3787,7.3849,719827.5862
2010-10-11 13:00:00,11.92,11.93,11.92,11.93,164901.4778325123,7.3849,7.3911,7.3849,7.3911,164901.4778
2010-10-11 13:10:00,11.93,11.93,11.91,11.91,973399.014778325,7.3911,7.3911,7.3787,7.3787,973399.0148
2010-10-11 13:20:00,11.91,11.92,11.91,11.92,165763.54679802954,7.3787,7.3849,7.3787,7.3849,165763.5468
2010-10-11 13:30:00,11.92,11.92,11.91,11.92,196059.11330049252,7.3849,7.3849,7.3787,7.3849,196059.1133
2010-10-11 13:40:00,11.91,11.94,11.91,11.94,2449261.0837438423,7.3787,7.3973,7.3787,7.3973,2449261.0837
2010-10-11 13:50:00,11.94,11.94,11.92,11.92,529679.8029556649,7.3973,7.3973,7.3849,7.3849,529679.803
2010-10-11 14:00:00,11.93,11.93,11.91,11.92,593719.21182266,7.3911,7.3911,7.3787,7.3849,593719.2118
2010-10-11 14:10:00,11.92,11.93,11.9,11.92,697660.0985221674,7.3849,7.3911,7.3725,7.3849,697660.0985
2010-10-11 14:20:00,11.91,11.92,11.91,11.91,173029.5566502463,7.3787,7.3849,7.3787,7.3787,173029.5567
2010-10-11 14:30:00,11.92,11.92,11.91,11.92,304433.4975369458,7.3849,7.3849,7.3787,7.3849,304433.4975
2010-10-11 14:40:00,11.91,11.93,11.91,11.91,788423.645320197,7.3787,7.3911,7.3787,7.3787,788423.6453
2010-10-11 14:50:00,11.91,11.92,11.9,11.9,782512.3152709359,7.3787,7.3849,7.3725,7.3725,782512.3153
2010-10-11 15:00:00,11.9,11.92,11.9,11.91,217118.2266009852,7.3725,7.3849,7.3725,7.3787,217118.2266
2010-10-11 15:10:00,11.91,11.92,11.9,11.9,620935.960591133,7.3787,7.3849,7.3725,7.3725,620935.9606
2010-10-11 15:20:00,11.9,11.91,11.9,11.9,546428.5714285714,7.3725,7.3787,7.3725,7.3725,546428.5714
2010-10-11 15:30:00,11.9,11.9,11.88,11.89,2166748.768472906,7.3725,7.3725,7.3601,7.3663,2166748.7685
2010-10-11 15:40:00,11.88,11.9,11.87,11.9,2542733.990147783,7.3601,7.3725,7.3539,7.3725,2542733.9901
2010-10-11 15:50:00,11.9,11.91,11.9,11.91,2808128.0788177336,7.3725,7.3787,7.3725,7.3787,2808128.0788
2010-10-12 09:30:00,11.86,11.89,11.86,11.88,5450738.916256157,7.3477,7.3663,7.3477,7.3601,5450738.9163
2010-10-12 09:40:00,11.88,11.88,11.84,11.84,2705418.7192118224,7.3601,7.3601,7.3353,7.3353,2705418.7192
2010-10-12 09:50:00,11.85,11.9,11.83,11.89,4052832.512315272,7.3415,7.3725,7.3292,7.3663,4052832.5123
2010-10-12 10:00:00,11.9,11.92,11.88,11.89,4206157.63546798,7.3725,7.3849,7.3601,7.3663,4206157.6355
2010-10-12 10:10:00,11.89,11.92,11.88,11.92,1907142.857142857,7.3663,7.3849,7.3601,7.3849,1907142.8571
2010-10-12 10:20:00,11.92,11.92,11.9,11.9,1142118.226600985,7.3849,7.3849,7.3725,7.3725,1142118.2266
2010-10-12 10:30:00,11.9,11.91,11.89,11.9,1305911.330049261,7.3725,7.3787,7.3663,7.3725,1305911.33
2010-10-12 10:40:00,11.9,11.94,11.9,11.93,2162438.42364532,7.3725,7.3973,7.3725,7.3911,2162438.4236
2010-10-12 10:50:00,11.93,11.94,11.92,11.92,2312931.0344827585,7.3911,7.3973,7.3849,7.3849,2312931.0345
2010-10-12 11:00:00,11.92,11.94,11.92,11.93,702709.3596059113,7.3849,7.3973,7.3849,7.3911,702709.3596
2010-10-12 11:10:00,11.93,11.94,11.92,11.93,741995.0738916255,7.3911,7.3973,7.3849,7.3911,741995.0739
2010-10-12 11:20:00,11.92,11.94,11.92,11.94,553078.8177339901,7.3849,7.3973,7.3849,7.3973,553078.8177
2010-10-12 11:30:00,11.94,11.96,11.94,11.95,1234975.369458128,7.3973,7.4097,7.3973,7.4035,1234975.3695
2010-10-12 11:40:00,11.95,11.96,11.94,11.95,1715147.7832512313,7.4035,7.4097,7.3973,7.4035,1715147.7833
2010-10-12 11:50:00,11.94,11.95,11.94,11.95,1024507.3891625616,7.3973,7.4035,7.3973,7.4035,1024507.3892
2010-10-12 12:00:00,11.95,11.96,11.94,11.94,1435960.5911330048,7.4035,7.4097,7.3973,7.3973,1435960.5911
2010-10-12 12:10:00,11.94,11.96,11.94,11.95,731034.4827586206,7.3973,7.4097,7.3973,7.4035,731034.4828
2010-10-12 12:20:00,11.96,11.97,11.94,11.94,1212807.881773399,7.4097,7.4159,7.3973,7.3973,1212807.8818
2010-10-12 12:30:00,11.95,11.95,11.94,11.94,137807.881773399,7.4035,7.4035,7.3973,7.3973,137807.8818
2010-10-12 12:40:00,11.94,11.95,11.94,11.94,293719.21182266006,7.3973,7.4035,7.3973,7.3973,293719.2118
2010-10-12 12:50:00,11.94,11.94,11.94,11.94,198768.4729064039,7.3973,7.3973,7.3973,7.3973,198768.4729
2010-10-12 13:00:00,11.94,11.94,11.93,11.94,924014.778325123,7.3973,7.3973,7.3911,7.3973,924014.7783
2010-10-12 13:10:00,11.94,11.95,11.94,11.94,462068.9655172413,7.3973,7.4035,7.3973,7.3973,462068.9655
2010-10-12 13:20:00,11.94,11.95,11.94,11.95,98891.62561576354,7.3973,7.4035,7.3973,7.4035,98891.6256
2010-10-12 13:30:00,11.95,11.95,11.94,11.94,86945.81280788177,7.4035,7.4035,7.3973,7.3973,86945.8128
2010-10-12 13:40:00,11.95,11.95,11.94,11.95,1030172.4137931032,7.4035,7.4035,7.3973,7.4035,1030172.4138
2010-10-12 13:50:00,11.95,11.96,11.94,11.95,1321921.1822660095,7.4035,7.4097,7.3973,7.4035,1321921.1823
2010-10-12 14:00:00,11.95,11.99,11.93,11.98,2800123.15270936,7.4035,7.4283,7.3911,7.4221,2800123.1527
2010-10-12 14:10:00,11.97,12.03,11.97,12.01,2121674.8768472904,7.4159,7.4531,7.4159,7.4407,2121674.8768
2010-10-12 14:20:00,12.01,12.02,11.98,11.99,1053078.81773399,7.4407,7.4469,7.4221,7.4283,1053078.8177
2010-10-12 14:30:00,11.99,11.99,11.95,11.97,2664285.714285714,7.4283,7.4283,7.4035,7.4159,2664285.7143
2010-10-12 14:40:00,11.98,12.0,11.97,11.99,2931280.78817734,7.4221,7.4345,7.4159,7.4283,2931280.7882
2010-10-12 14:50:00,11.99,12.0,11.99,11.99,1577093.596059113,7.4283,7.4345,7.4283,7.4283,1577093.5961
2010-10-12 15:00:00,11.99,12.0,11.97,11.99,1745935.9605911328,7.4283,7.4345,7.4159,7.4283,1745935.9606
2010-10-12 15:10:00,12.0,12.02,11.99,12.01,2182635.4679802954,7.4345,7.4469,7.4283,7.4407,2182635.468
2010-10-12 15:20:00,12.01,12.07,12.0,12.07,5347290.640394088,7.4407,7.4778,7.4345,7.4778,5347290.6404
2010-10-12 15:30:00,12.07,12.07,12.05,12.06,4148399.014778325,7.4778,7.4778,7.4654,7.4716,4148399.0148
2010-10-12 15:40:00,12.06,12.07,12.05,12.07,3417857.1428571427,7.4716,7.4778,7.4654,7.4778,3417857.1429
2010-10-12 15:50:00,12.07,12.07,12.05,12.06,7579310.344827586,7.4778,7.4778,7.4654,7.4716,7579310.3448
2010-10-13 09:30:00,12.13,12.15,12.03,12.07,9535344.827586206,7.515,7.5274,7.4531,7.4778,9535344.8276
2010-10-13 09:40:00,12.06,12.13,12.06,12.13,5428325.123152709,7.4716,7.515,7.4716,7.515,5428325.1232
2010-10-13 09:50:00,12.13,12.13,12.1,12.12,2715147.783251231,7.515,7.515,7.4964,7.5088,2715147.7833
2010-10-13 10:00:00,12.12,12.14,12.11,12.12,7689901.477832512,7.5088,7.5212,7.5026,7.5088,7689901.4778
2010-10-13 10:10:00,12.12,12.12,12.09,12.1,2233128.0788177336,7.5088,7.5088,7.4902,7.4964,2233128.0788
2010-10-13 10:20:00,12.1,12.12,12.07,12.12,5676847.290640393,7.4964,7.5088,7.4778,7.5088,5676847.2906
2010-10-13 10:30:00,12.12,12.13,12.1,12.13,2479679.8029556647,7.5088,7.515,7.4964,7.515,2479679.803
2010-10-13 10:40:00,12.12,12.13,12.11,12.12,814901.4778325122,7.5088,7.515,7.5026,7.5088,814901.4778
2010-10-13 10:50:00,12.12,12.16,12.11,12.16,6772290.640394088,7.5088,7.5336,7.5026,7.5336,6772290.6404
2010-10-13 11:00:00,12.15,12.18,12.14,12.18,2224384.2364532016,7.5274,7.546,7.5212,7.546,2224384.2365
2010-10-13 11:10:00,12.17,12.18,12.16,12.16,2184113.300492611,7.5398,7.546,7.5336,7.5336,2184113.3005
2010-10-13 11:20:00,12.16,12.17,12.13,12.13,5005295.566502462,7.5336,7.5398,7.515,7.515,5005295.5665
2010-10-13 11:30:00,12.14,12.16,12.13,12.14,1125492.6108374384,7.5212,7.5336,7.515,7.5212,1125492.6108
2010-10-13 11:40:00,12.14,12.15,12.13,12.15,1080665.0246305417,7.5212,7.5274,7.515,7.5274,1080665.0246
2010-10-13 11:50:00,12.14,12.15,12.13,12.13,495935.960591133,7.5212,7.5274,7.515,7.515,495935.9606
2010-10-13 12:00:00,12.13,12.15,12.13,12.14,1793349.753694581,7.515,7.5274,7.515,7.5212,1793349.7537
2010-10-13 12:10:00,12.13,12.15,12.13,12.15,1134729.0640394087,7.515,7.5274,7.515,7.5274,1134729.064
2010-10-13 12:20:00,12.15,12.16,12.14,12.16,806280.7881773398,7.5274,7.5336,7.5212,7.5336,806280.7882
2010-10-13 12:30:00,12.16,12.18,12.16,12.17,4961576.354679802,7.5336,7.546,7.5336,7.5398,4961576.3547
2010-10-13 12:40:00,12.17,12.18,12.16,12.16,1551600.985221675,7.5398,7.546,7.5336,7.5336,1551600.9852
2010-10-13 12:50:00,12.16,12.17,12.16,12.16,253078.8177339901,7.5336,7.5398,7.5336,7.5336,253078.8177
2010-10-13 13:00:00,12.16,12.16,12.15,12.16,1278325.123152709,7.5336,7.5336,7.5274,7.5336,1278325.1232
2010-10-13 13:10:00,12.16,12.17,12.15,12.16,1166625.615763547,7.5336,7.5398,7.5274,7.5336,1166625.6158
2010-10-13 13:20:00,12.16,12.16,12.14,12.15,1368103.448275862,7.5336,7.5336,7.5212,7.5274,1368103.4483
2010-10-13 13:30:00,12.15,12.16,12.14,12.16,1327709.3596059112,7.5274,7.5336,7.5212,7.5336,1327709.3596
2010-10-13 13:40:00,12.16,12.16,12.13,12.13,709236.4532019704,7.5336,7.5336,7.515,7.515,709236.4532
2010-10-13 13:50:00,12.14,12.15,12.13,12.13,919704.4334975368,7.5212,7.5274,7.515,7.515,919704.4335
2010-10-13 14:00:00,12.14,12.15,12.13,12.15,1768719.21182266,7.5212,7.5274,7.515,7.5274,1768719.2118
2010-10-13 14:10:00,12.15,12.16,12.14,12.16,1870689.6551724137,7.5274,7.5336,7.5212,7.5336,1870689.6552
2010-10-13 14:20:00,12.16,12.16,12.14,12.15,1653201.9704433496,7.5336,7.5336,7.5212,7.5274,1653201.9704
2010-10-13 14:30:00,12.14,12.15,12.13,12.14,1094827.5862068965,7.5212,7.5274,7.515,7.5212,1094827.5862
2010-10-13 14:40:00,12.13,12.15,12.12,12.12,1180172.4137931033,7.515,7.5274,7.5088,7.5088,1180172.4138
2010-10-13 14:50:00,12.13,12.13,12.11,12.11,2169458.1280788174,7.515,7.515,7.5026,7.5026,2169458.1281
2010-10-13 15:00:00,12.12,12.12,12.08,12.1,3481034.4827586203,7.5088,7.5088,7.484,7.4964,3481034.4828
2010-10-13 15:10:00,12.09,12.11,12.07,12.11,3627216.7487684726,7.4902,7.5026,7.4778,7.5026,3627216.7488
2010-10-13 15:20:00,12.1,12.12,12.06,12.06,4784236.45320197,7.4964,7.5088,7.4716,7.4716,4784236.4532
2010-10-13 15:30:00,12.06,12.09,12.06,12.07,5663177.339901477,7.4716,7.4902,7.4716,7.4778,5663177.3399
2010-10-13 15:40:00,12.07,12.07,12.06,12.06,3005172.413793104,7.4778,7.4778,7.4716,7.4716,3005172.4138
2010-10-13 15:50:00,12.06,12.07,12.04,12.07,14376724.137931034,7.4716,7.4778,7.4593,7.4778,14376724.1379
2010-10-14 09:30:00,11.95,11.98,11.81,11.9,22050615.763546795,7.4035,7.4221,7.3168,7.3725,22050615.7635
2010-10-14 09:40:00,11.89,11.98,11.89,11.93,16287684.729064038,7.3663,7.4221,7.3663,7.3911,16287684.7291
2010-10-14 09:50:00,11.92,11.94,11.89,11.89,7035960.591133004,7.3849,7.3973,7.3663,7.3663,7035960.5911
2010-10-14 10:00:00,11.9,11.93,11.88,11.89,13040763.546798028,7.3725,7.3911,7.3601,7.3663,13040763.5468
2010-10-14 10:10:00,11.88,11.9,11.86,11.88,5391256.157635467,7.3601,7.3725,7.3477,7.3601,5391256.1576
2010-10-14 10:20:00,11.88,11.9,11.87,11.89,3330665.024630541,7.3601,7.3725,7.3539,7.3663,3330665.0246
2010-10-14 10:30:00,11.89,11.94,11.89,11.94,1650985.2216748768,7.3663,7.3973,7.3663,7.3973,1650985.2217
2010-10-14 10:40:00,11.94,11.94,11.91,11.93,6188546.798029556,7.3973,7.3973,7.3787,7.3911,6188546.798
2010-10-14 10:50:00,11.93,11.94,11.9,11.9,1492487.684729064,7.3911,7.3973,7.3725,7.3725,1492487.6847
2010-10-14 11:00:00,11.9,11.9,11.88,11.9,2819827.586206896,7.3725,7.3725,7.3601,7.3725,2819827.5862
2010-10-14 11:10:00,11.9,11.9,11.87,11.87,3290517.24137931,7.3725,7.3725,7.3539,7.3539,3290517.2414
2010-10-14 11:20:00,11.87,11.89,11.86,11.86,5662315.27093596,7.3539,7.3663,7.3477,7.3477,5662315.2709
2010-10-14 11:30:00,11.86,11.87,11.84,11.84,4565886.699507388,7.3477,7.3539,7.3353,7.3353,4565886.6995
2010-10-14 11:40:00,11.84,11.85,11.81,11.82,3681527.093596059,7.3353,7.3415,7.3168,7.323,3681527.0936
2010-10-14 11:50:00,11.81,11.84,11.81,11.83,3548152.709359606,7.3168,7.3353,7.3168,7.3292,3548152.7094
2010-10-14 12:00:00,11.82,11.86,11.82,11.84,2305172.413793104,7.323,7.3477,7.323,7.3353,2305172.4138
2010-10-14 12:10:00,11.84,11.84,11.81,11.82,1043349.7536945812,7.3353,7.3353,7.3168,7.323,1043349.7537
2010-10-14 12:20:00,11.82,11.82,11.78,11.79,5247536.945812807,7.323,7.323,7.2982,7.3044,5247536.9458
2010-10-14 12:30:00,11.79,11.79,11.77,11.78,4041748.768472906,7.3044,7.3044,7.292,7.2982,4041748.7685
2010-10-14 12:40:00,11.78,11.79,11.78,11.79,2194950.738916256,7.2982,7.3044,7.2982,7.3044,2194950.7389
2010-10-14 12:50:00,11.78,11.82,11.78,11.81,5232512.315270935,7.2982,7.323,7.2982,7.3168,5232512.3153
2010-10-14 13:00:00,11.81,11.81,11.76,11.77,4800369.458128079,7.3168,7.3168,7.2858,7.292,4800369.4581
2010-10-14 13:10:00,11.77,11.78,11.76,11.77,6388054.187192118,7.292,7.2982,7.2858,7.292,6388054.1872
2010-10-14 13:20:00,11.77,11.78,11.76,11.77,4213423.645320197,7.292,7.2982,7.2858,7.292,4213423.6453
2010-10-14 13:30:00,11.77,11.81,11.77,11.81,1774014.778325123,7.292,7.3168,7.292,7.3168,1774014.7783
2010-10-14 13:40:00,11.81,11.81,11.79,11.81,917241.3793103448,7.3168,7.3168,7.3044,7.3168,917241.3793
2010-10-14 13:50:00,11.81,11.81,11.79,11.8,1863669.950738916,7.3168,7.3168,7.3044,7.3106,1863669.9507
2010-10-14 14:00:00,11.8,11.8,11.76,11.77,2955049.2610837435,7.3106,7.3106,7.2858,7.292,2955049.2611
2010-10-14 14:10:00,11.77,11.78,11.76,11.78,1684605.9113300492,7.292,7.2982,7.2858,7.2982,1684605.9113
2010-10-14 14:20:00,11.78,11.79,11.76,11.77,2051970.4433497533,7.2982,7.3044,7.2858,7.292,2051970.4433
2010-10-14 14:30:00,11.77,11.78,11.75,11.77,2668103.448275862,7.292,7.2982,7.2796,7.292,2668103.4483
2010-10-14 14:40:00,11.77,11.78,11.76,11.76,3983866.9950738912,7.292,7.2982,7.2858,7.2858,3983866.9951
2010-10-14 14:50:00,11.76,11.77,11.75,11.76,2656157.63546798,7.2858,7.292,7.2796,7.2858,2656157.6355
2010-10-14 15:00:00,11.76,11.77,11.74,11.76,4710591.133004925,7.2858,7.292,7.2734,7.2858,4710591.133
2010-10-14 15:10:00,11.76,11.78,11.76,11.77,4031157.63546798,7.2858,7.2982,7.2858,7.292,4031157.6355
2010-10-14 15:20:00,11.77,11.8,11.77,11.79,3946921.1822660095,7.292,7.3106,7.292,7.3044,3946921.1823
2010-10-14 15:30:00,11.79,11.84,11.78,11.82,4480788.177339901,7.3044,7.3353,7.2982,7.323,4480788.1773
2010-10-14 15:40:00,11.82,11.82,11.8,11.8,5564901.477832512,7.323,7.323,7.3106,7.3106,5564901.4778
2010-10-14 15:50:00,11.81,11.86,11.8,11.85,16034975.369458126,7.3168,7.3477,7.3106,7.3415,16034975.3695
2010-10-15 09:30:00,11.9,11.95,11.81,11.81,8524753.69458128,7.3725,7.4035,7.3168,7.3168,8524753.6946
2010-10-15 09:40:00,11.81,11.81,11.75,11.75,9465640.394088669,7.3168,7.3168,7.2796,7.2796,9465640.3941
2010-10-15 09:50:00,11.75,11.78,11.73,11.73,6900492.610837438,7.2796,7.2982,7.2672,7.2672,6900492.6108
2010-10-15 10:00:00,11.73,11.73,11.66,11.68,7931403.940886699,7.2672,7.2672,7.2238,7.2362,7931403.9409
2010-10-15 10:10:00,11.68,11.69,11.62,11.63,10387931.034482758,7.2362,7.2424,7.199,7.2052,10387931.0345
2010-10-15 10:20:00,11.62,11.63,11.57,11.6,12282142.857142856,7.199,7.2052,7.1681,7.1867,12282142.8571
2010-10-15 10:30:00,11.6,11.65,11.58,11.64,9082142.857142856,7.1867,7.2176,7.1743,7.2114,9082142.8571
2010-10-15 10:40:00,11.65,11.67,11.64,11.64,7514285.714285714,7.2176,7.23,7.2114,7.2114,7514285.7143
2010-10-15 10:50:00,11.64,11.71,11.64,11.7,6494211.822660098,7.2114,7.2548,7.2114,7.2486,6494211.8227
2010-10-15 11:00:00,11.7,11.73,11.68,11.72,4056650.246305418,7.2486,7.2672,7.2362,7.261,4056650.2463
2010-10-15 11:10:00,11.72,11.73,11.71,11.71,3706527.093596059,7.261,7.2672,7.2548,7.2548,3706527.0936
2010-10-15 11:20:00,11.71,11.73,11.69,11.73,3054064.039408867,7.2548,7.2672,7.2424,7.2672,3054064.0394
2010-10-15 11:30:00,11.72,11.77,11.72,11.75,7663916.256157635,7.261,7.292,7.261,7.2796,7663916.2562
2010-10-15 11:40:00,11.75,11.76,11.7,11.7,2682512.315270936,7.2796,7.2858,7.2486,7.2486,2682512.3153
2010-10-15 11:50:00,11.71,11.72,11.66,11.68,6327832.512315271,7.2548,7.261,7.2238,7.2362,6327832.5123
2010-10-15 12:00:00,11.68,11.71,11.66,11.68,3147290.6403940883,7.2362,7.2548,7.2238,7.2362,3147290.6404
2010-10-15 12:10:00,11.67,11.7,11.66,11.69,957512.315270936,7.23,7.2486,7.2238,7.2424,957512.3153
2010-10-15 12:20:00,11.68,11.7,11.68,11.7,618596.0591133004,7.2362,7.2486,7.2362,7.2486,618596.0591
2010-10-15 12:30:00,11.69,11.71,11.68,11.69,1028940.8866995072,7.2424,7.2548,7.2362,7.2424,1028940.8867
2010-10-15 12:40:00,11.7,11.73,11.69,11.73,816133.0049261083,7.2486,7.2672,7.2424,7.2672,816133.0049
2010-10-15 12:50:00,11.73,11.73,11.68,11.68,2103201.9704433493,7.2672,7.2672,7.2362,7.2362,2103201.9704
2010-10-15 13:00:00,11.68,11.69,11.68,11.69,1118965.5172413792,7.2362,7.2424,7.2362,7.2424,1118965.5172
2010-10-15 13:10:00,11.69,11.7,11.68,11.68,2091502.463054187,7.2424,7.2486,7.2362,7.2362,2091502.4631
2010-10-15 13:20:00,11.68,11.68,11.67,11.68,1858004.9261083745,7.2362,7.2362,7.23,7.2362,1858004.9261
2010-10-15 13:30:00,11.68,11.68,11.66,11.66,1395443.3497536944,7.2362,7.2362,7.2238,7.2238,1395443.3498
2010-10-15 13:40:00,11.66,11.66,11.64,11.65,2353078.81773399,7.2238,7.2238,7.2114,7.2176,2353078.8177
2010-10-15 13:50:00,11.66,11.7,11.64,11.65,2667610.837438423,7.2238,7.2486,7.2114,7.2176,2667610.8374
2010-10-15 14:00:00,11.65,11.68,11.64,11.66,1311699.5073891624,7.2176,7.2362,7.2114,7.2238,1311699.5074
2010-10-15 14:10:00,11.67,11.69,11.65,11.68,1963423.6453201969,7.23,7.2424,7.2176,7.2362,1963423.6453
2010-10-15 14:20:00,11.68,11.68,11.66,11.67,714162.5615763547,7.2362,7.2362,7.2238,7.23,714162.5616
2010-10-15 14:30:00,11.68,11.7,11.67,11.69,1832881.7733990147,7.2362,7.2486,7.23,7.2424,1832881.7734
2010-10-15 14:40:00,11.7,11.7,11.67,11.67,1091502.4630541871,7.2486,7.2486,7.23,7.23,1091502.4631
2010-10-15 14:50:00,11.68,11.68,11.65,11.67,880541.8719211821,7.2362,7.2362,7.2176,7.23,880541.8719
2010-10-15 15:00:00,11.67,11.67,11.64,11.64,2502339.9014778323,7.23,7.23,7.2114,7.2114,2502339.9015
2010-10-15 15:10:00,11.64,11.65,11.62,11.64,3150246.305418719,7.2114,7.2176,7.199,7.2114,3150246.3054
2010-10-15 15:20:00,11.64,11.64,11.63,11.63,2075615.763546798,7.2114,7.2114,7.2052,7.2052,2075615.7635
2010-10-15 15:30:00,11.63,11.66,11.62,11.66,2220197.044334975,7.2052,7.2238,7.199,7.2238,2220197.0443
2010-10-15 15:40:00,11.65,11.66,11.64,11.66,3014778.325123152,7.2176,7.2238,7.2114,7.2238,3014778.3251
2010-10-15 15:50:00,11.66,11.66,11.63,11.65,10961330.049261082,7.2238,7.2238,7.2052,7.2176,10961330.0493
2010-10-18 09:30:00,11.61,11.72,11.61,11.72,5935098.522167487,7.1929,7.261,7.1929,7.261,5935098.5222
2010-10-18 09:40:00,11.72,11.75,11.71,11.75,3850369.4581280784,7.261,7.2796,7.2548,7.2796,3850369.4581
2010-10-18 09:50:00,11.75,11.77,11.73,11.75,5485467.980295566,7.2796,7.292,7.2672,7.2796,5485467.9803
2010-10-18 10:00:00,11.75,11.78,11.74,11.78,4686083.743842364,7.2796,7.2982,7.2734,7.2982,4686083.7438
2010-10-18 10:10:00,11.77,11.82,11.77,11.81,6285098.522167487,7.292,7.323,7.292,7.3168,6285098.5222
2010-10-18 10:20:00,11.81,11.81,11.76,11.77,3806034.48275862,7.3168,7.3168,7.2858,7.292,3806034.4828
2010-10-18 10:30:00,11.77,11.81,11.77,11.81,2026231.527093596,7.292,7.3168,7.292,7.3168,2026231.5271
2010-10-18 10:40:00,11.81,11.81,11.79,11.79,1327832.5123152707,7.3168,7.3168,7.3044,7.3044,1327832.5123
2010-10-18 10:50:00,11.8,11.82,11.79,11.82,1743226.6009852216,7.3106,7.323,7.3044,7.323,1743226.601
2010-10-18 11:00:00,11.82,11.82,11.77,11.79,2820443.349753694,7.323,7.323,7.292,7.3044,2820443.3498
2010-10-18 11:10:00,11.78,11.8,11.77,11.79,1994827.5862068965,7.2982,7.3106,7.292,7.3044,1994827.5862
2010-10-18 11:20:00,11.79,11.8,11.78,11.8,783866.9950738916,7.3044,7.3106,7.2982,7.3106,783866.9951
2010-10-18 11:30:00,11.79,11.81,11.78,11.79,1051231.527093596,7.3044,7.3168,7.2982,7.3044,1051231.5271
2010-10-18 11:40:00,11.79,11.8,11.77,11.8,1486453.2019704431,7.3044,7.3106,7.292,7.3106,1486453.202
2010-10-18 11:50:00,11.8,11.81,11.78,11.81,1777709.3596059112,7.3106,7.3168,7.2982,7.3168,1777709.3596
2010-10-18 12:00:00,11.81,11.81,11.8,11.81,961822.660098522,7.3168,7.3168,7.3106,7.3168,961822.6601
2010-10-18 12:10:00,11.81,11.81,11.79,11.8,260591.1330049261,7.3168,7.3168,7.3044,7.3106,260591.133
2010-10-18 12:20:00,11.79,11.8,11.78,11.79,852463.054187192,7.3044,7.3106,7.2982,7.3044,852463.0542
2010-10-18 12:30:00,11.78,11.8,11.77,11.8,1352463.054187192,7.2982,7.3106,7.292,7.3106,1352463.0542
2010-10-18 12:40:00,11.8,11.81,11.79,11.8,636453.2019704432,7.3106,7.3168,7.3044,7.3106,636453.202
2010-10-18 12:50:00,11.79,11.81,11.78,11.79,821428.5714285714,7.3044,7.3168,7.2982,7.3044,821428.5714
2010-10-18 13:00:00,11.79,11.81,11.79,11.81,572660.0985221674,7.3044,7.3168,7.3044,7.3168,572660.0985
2010-10-18 13:10:00,11.81,11.83,11.81,11.82,1015270.9359605912,7.3168,7.3292,7.3168,7.323,1015270.936
2010-10-18 13:20:00,11.82,11.83,11.81,11.81,177586.2068965517,7.323,7.3292,7.3168,7.3168,177586.2069
2010-10-18 13:30:00,11.82,11.82,11.81,11.81,462931.03448275855,7.323,7.323,7.3168,7.3168,462931.0345
2010-10-18 13:40:00,11.82,11.82,11.81,11.81,398275.8620689655,7.323,7.323,7.3168,7.3168,398275.8621
2010-10-18 13:50:00,11.81,11.82,11.81,11.82,1192610.8374384234,7.3168,7.323,7.3168,7.323,1192610.8374
2010-10-18 14:00:00,11.82,11.83,11.81,11.82,1622906.4039408865,7.323,7.3292,7.3168,7.323,1622906.4039
2010-10-18 14:10:00,11.82,11.84,11.81,11.83,565270.9359605911,7.323,7.3353,7.3168,7.3292,565270.936
2010-10-18 14:20:00,11.84,11.86,11.83,11.86,3065270.935960591,7.3353,7.3477,7.3292,7.3477,3065270.936
2010-10-18 14:30:00,11.86,11.86,11.84,11.85,2209852.2167487685,7.3477,7.3477,7.3353,7.3415,2209852.2167
2010-10-18 14:40:00,11.86,11.87,11.85,11.87,1307142.857142857,7.3477,7.3539,7.3415,7.3539,1307142.8571
2010-10-18 14:50:00,11.87,11.87,11.85,11.85,1541256.1576354678,7.3539,7.3539,7.3415,7.3415,1541256.1576
2010-10-18 15:00:00,11.86,11.9,11.85,11.9,3163300.4926108373,7.3477,7.3725,7.3415,7.3725,3163300.4926
2010-10-18 15:10:00,11.9,11.91,11.88,11.88,3536945.8128078813,7.3725,7.3787,7.3601,7.3601,3536945.8128
2010-10-18 15:20:00,11.88,11.9,11.87,11.9,1723891.6256157637,7.3601,7.3725,7.3539,7.3725,1723891.6256
2010-10-18 15:30:00,11.9,11.9,11.89,11.89,2686576.354679803,7.3725,7.3725,7.3663,7.3663,2686576.3547
2010-10-18 15:40:00,11.89,11.9,11.89,11.9,3319334.9753694576,7.3663,7.3725,7.3663,7.3725,3319334.9754
2010-10-18 15:50:00,11.9,11.91,11.89,11.9,12314408.866995072,7.3725,7.3787,7.3663,7.3725,12314408.867
2010-10-19 09:30:00,11.83,11.87,11.81,11.86,14727832.51231527,7.3292,7.3539,7.3168,7.3477,14727832.5123
2010-10-19 09:40:00,11.86,11.9,11.86,11.86,7731896.551724137,7.3477,7.3725,7.3477,7.3477,7731896.5517
2010-10-19 09:50:00,11.86,11.89,11.81,11.82,6791871.9211822655,7.3477,7.3663,7.3168,7.323,6791871.9212
2010-10-19 10:00:00,11.82,11.86,11.81,11.84,6873522.167487684,7.323,7.3477,7.3168,7.3353,6873522.1675
2010-10-19 10:10:00,11.84,11.91,11.84,11.91,13819334.975369455,7.3353,7.3787,7.3353,7.3787,13819334.9754
2010-10-19 10:20:00,11.9,11.93,11.88,11.93,3418719.21182266,7.3725,7.3911,7.3601,7.3911,3418719.2118
2010-10-19 10:30:00,11.93,11.94,11.9,11.91,5639285.714285714,7.3911,7.3973,7.3725,7.3787,5639285.7143
2010-10-19 10:40:00,11.92,11.95,11.9,11.94,2207758.620689655,7.3849,7.4035,7.3725,7.3973,2207758.6207
2010-10-19 10:50:00,11.94,11.99,11.94,11.96,7271305.418719212,7.3973,7.4283,7.3973,7.4097,7271305.4187
2010-10-19 11:00:00,11.96,11.98,11.94,11.94,2504433.4975369456,7.4097,7.4221,7.3973,7.3973,2504433.4975
2010-10-19 11:10:00,11.94,11.98,11.94,11.97,1857389.162561576,7.3973,7.4221,7.3973,7.4159,1857389.1626
2010-10-19 11:20:00,11.97,11.97,11.94,11.94,1862315.2709359603,7.4159,7.4159,7.3973,7.3973,1862315.2709
2010-10-19 11:30:00,11.94,11.96,11.94,11.94,1428325.123152709,7.3973,7.4097,7.3973,7.3973,1428325.1232
2010-10-19 11:40:00,11.95,11.98,11.94,11.97,2426231.527093596,7.4035,7.4221,7.3973,7.4159,2426231.5271
2010-10-19 11:50:00,11.97,11.99,11.96,11.99,2053325.123152709,7.4159,7.4283,7.4097,7.4283,2053325.1232
2010-10-19 12:00:00,11.99,11.99,11.97,11.97,2042487.684729064,7.4283,7.4283,7.4159,7.4159,2042487.6847
2010-10-19 12:10:00,11.97,11.99,11.97,11.99,863793.1034482758,7.4159,7.4283,7.4159,7.4283,863793.1034
2010-10-19 12:20:00,11.99,11.99,11.95,11.95,531280.7881773398,7.4283,7.4283,7.4035,7.4035,531280.7882
2010-10-19 12:30:00,11.95,11.96,11.93,11.94,2008620.689655172,7.4035,7.4097,7.3911,7.3973,2008620.6897
2010-10-19 12:40:00,11.94,11.96,11.93,11.95,1039162.5615763546,7.3973,7.4097,7.3911,7.4035,1039162.5616
2010-10-19 12:50:00,11.95,11.95,11.93,11.95,715640.3940886699,7.4035,7.4035,7.3911,7.4035,715640.3941
2010-10-19 13:00:00,11.96,11.96,11.94,11.94,1093226.6009852216,7.4097,7.4097,7.3973,7.3973,1093226.601
2010-10-19 13:10:00,11.94,11.94,11.92,11.94,1177216.7487684728,7.3973,7.3973,7.3849,7.3973,1177216.7488
2010-10-19 13:20:00,11.94,11.95,11.91,11.92,3050492.610837438,7.3973,7.4035,7.3787,7.3849,3050492.6108
2010-10-19 13:30:00,11.92,11.94,11.9,11.94,1104679.802955665,7.3849,7.3973,7.3725,7.3973,1104679.803
2010-10-19 13:40:00,11.93,11.94,11.9,11.92,749876.8472906403,7.3911,7.3973,7.3725,7.3849,749876.8473
2010-10-19 13:50:00,11.91,11.92,11.8,11.81,13522783.251231523,7.3787,7.3849,7.3106,7.3168,13522783.2512
2010-10-19 14:00:00,11.81,11.81,11.72,11.74,15554556.650246304,7.3168,7.3168,7.261,7.2734,15554556.6502
2010-10-19 14:10:00,11.74,11.81,11.73,11.77,6829802.955665024,7.2734,7.3168,7.2672,7.292,6829802.9557
2010-10-19 14:20:00,11.77,11.77,11.72,11.74,7393719.21182266,7.292,7.292,7.261,7.2734,7393719.2118
2010-10-19 14:30:00,11.74,11.81,11.74,11.77,6775123.152709359,7.2734,7.3168,7.2734,7.292,6775123.1527
2010-10-19 14:40:00,11.76,11.8,11.75,11.79,2308128.0788177336,7.2858,7.3106,7.2796,7.3044,2308128.0788
2010-10-19 14:50:00,11.79,11.82,11.77,11.78,3225615.763546798,7.3044,7.323,7.292,7.2982,3225615.7635
2010-10-19 15:00:00,11.77,11.81,11.75,11.75,5235098.522167487,7.292,7.3168,7.2796,7.2796,5235098.5222
2010-10-19 15:10:00,11.75,11.77,11.72,11.73,3974507.3891625614,7.2796,7.292,7.261,7.2672,3974507.3892
2010-10-19 15:20:00,11.74,11.76,11.71,11.72,2670197.044334975,7.2734,7.2858,7.2548,7.261,2670197.0443
2010-10-19 15:30:00,11.71,11.76,11.7,11.75,3666133.004926108,7.2548,7.2858,7.2486,7.2796,3666133.0049
2010-10-19 15:40:00,11.75,11.77,11.73,11.74,3839285.714285714,7.2796,7.292,7.2672,7.2734,3839285.7143
2010-10-19 15:50:00,11.74,11.77,11.73,11.75,6041995.073891625,7.2734,7.292,7.2672,7.2796,6041995.0739
2010-10-20 09:30:00,11.76,11.76,11.7,11.71,3986945.812807881,7.2858,7.2858,7.2486,7.2548,3986945.8128
2010-10-20 09:40:00,11.7,11.76,11.68,11.73,4761822.660098522,7.2486,7.2858,7.2362,7.2672,4761822.6601
2010-10-20 09:50:00,11.73,11.75,11.68,11.69,4146551.72413793,7.2672,7.2796,7.2362,7.2424,4146551.7241
2010-10-20 10:00:00,11.69,11.72,11.68,11.69,2399261.0837438423,7.2424,7.261,7.2362,7.2424,2399261.0837
2010-10-20 10:10:00,11.7,11.72,11.66,11.66,3201108.374384236,7.2486,7.261,7.2238,7.2238,3201108.3744
2010-10-20 10:20:00,11.66,11.73,11.65,11.73,1773152.7093596058,7.2238,7.2672,7.2176,7.2672,1773152.7094
2010-10-20 10:30:00,11.73,11.79,11.73,11.75,7526847.290640393,7.2672,7.3044,7.2672,7.2796,7526847.2906
2010-10-20 10:40:00,11.75,11.81,11.74,11.81,5495073.891625615,7.2796,7.3168,7.2734,7.3168,5495073.8916
2010-10-20 10:50:00,11.81,11.81,11.77,11.77,1709975.369458128,7.3168,7.3168,7.292,7.292,1709975.3695
2010-10-20 11:00:00,11.78,11.8,11.77,11.79,1828448.2758620689,7.2982,7.3106,7.292,7.3044,1828448.2759
2010-10-20 11:10:00,11.8,11.8,11.77,11.79,4995689.655172413,7.3106,7.3106,7.292,7.3044,4995689.6552
2010-10-20 11:20:00,11.79,11.82,11.79,11.82,2503448.275862069,7.3044,7.323,7.3044,7.323,2503448.2759
2010-10-20 11:30:00,11.82,11.84,11.81,11.82,3115394.0886699506,7.323,7.3353,7.3168,7.323,3115394.0887
2010-10-20 11:40:00,11.82,11.84,11.8,11.82,1855541.871921182,7.323,7.3353,7.3106,7.323,1855541.8719
2010-10-20 11:50:00,11.82,11.83,11.81,11.81,500615.763546798,7.323,7.3292,7.3168,7.3168,500615.7635
2010-10-20 12:00:00,11.81,11.85,11.81,11.85,2745197.044334975,7.3168,7.3415,7.3168,7.3415,2745197.0443
2010-10-20 12:10:00,11.85,11.88,11.84,11.87,8653817.733990148,7.3415,7.3601,7.3353,7.3539,8653817.734
2010-10-20 12:20:00,11.87,11.89,11.86,11.88,1001847.290640394,7.3539,7.3663,7.3477,7.3601,1001847.2906
2010-10-20 12:30:00,11.88,11.9,11.87,11.9,685714.2857142857,7.3601,7.3725,7.3539,7.3725,685714.2857
2010-10-20 12:40:00,11.9,11.9,11.88,11.89,804310.3448275861,7.3725,7.3725,7.3601,7.3663,804310.3448
2010-10-20 12:50:00,11.9,11.9,11.89,11.9,4828694.581280788,7.3725,7.3725,7.3663,7.3725,4828694.5813
2010-10-20 13:00:00,11.9,11.91,11.9,11.9,3609359.60591133,7.3725,7.3787,7.3725,7.3725,3609359.6059
2010-10-20 13:10:00,11.9,11.9,11.88,11.89,1230049.2610837438,7.3725,7.3725,7.3601,7.3663,1230049.2611
2010-10-20 13:20:00,11.89,11.91,11.89,11.9,1507881.7733990147,7.3663,7.3787,7.3663,7.3725,1507881.7734
2010-10-20 13:30:00,11.9,11.91,11.9,11.9,1341133.0049261083,7.3725,7.3787,7.3725,7.3725,1341133.0049
2010-10-20 13:40:00,11.9,11.9,11.89,11.89,1666379.3103448274,7.3725,7.3725,7.3663,7.3663,1666379.3103
2010-10-20 13:50:00,11.9,11.9,11.88,11.9,495320.19704433496,7.3725,7.3725,7.3601,7.3725,495320.197
2010-10-20 14:00:00,11.9,11.9,11.86,11.87,2561945.8128078817,7.3725,7.3725,7.3477,7.3539,2561945.8128
2010-10-20 14:10:00,11.87,11.91,11.87,11.91,2631527.093596059,7.3539,7.3787,7.3539,7.3787,2631527.0936
2010-10-20 14:20:00,11.9,11.91,11.89,11.9,1277709.3596059112,7.3725,7.3787,7.3663,7.3725,1277709.3596
2010-10-20 14:30:00,11.9,11.93,11.9,11.91,1836083.7438423643,7.3725,7.3911,7.3725,7.3787,1836083.7438
2010-10-20 14:40:00,11.91,11.92,11.88,11.89,737315.2709359606,7.3787,7.3849,7.3601,7.3663,737315.2709
2010-10-20 14:50:00,11.89,11.9,11.88,11.9,1033128.078817734,7.3663,7.3725,7.3601,7.3725,1033128.0788
2010-10-20 15:00:00,11.9,11.91,11.88,11.9,1056403.9408866994,7.3725,7.3787,7.3601,7.3725,1056403.9409
2010-10-20 15:10:00,11.9,11.91,11.89,11.91,1279926.1083743842,7.3725,7.3787,7.3663,7.3787,1279926.1084
2010-10-20 15:20:00,11.91,11.93,11.9,11.93,1017980.2955665024,7.3787,7.3911,7.3725,7.3911,1017980.2956
2010-10-20 15:30:00,11.92,11.93,11.87,11.88,3833374.3842364526,7.3849,7.3911,7.3539,7.3601,3833374.3842
2010-10-20 15:40:00,11.88,11.9,11.87,11.9,4458497.536945812,7.3601,7.3725,7.3539,7.3725,4458497.5369
2010-10-20 15:50:00,11.9,11.91,11.86,11.87,11079679.802955665,7.3725,7.3787,7.3477,7.3539,11079679.803
2010-10-21 09:30:00,11.91,11.96,11.91,11.96,5487807.881773398,7.3787,7.4097,7.3787,7.4097,5487807.8818
2010-10-21 09:40:00,11.95,11.97,11.93,11.94,2814532.019704433,7.4035,7.4159,7.3911,7.3973,2814532.0197
2010-10-21 09:50:00,11.94,11.95,11.92,11.95,2427955.6650246303,7.3973,7.4035,7.3849,7.4035,2427955.665
2010-10-21 10:00:00,11.95,11.99,11.92,11.98,4159975.369458128,7.4035,7.4283,7.3849,7.4221,4159975.3695
2010-10-21 10:10:00,11.98,11.99,11.97,11.99,6465517.241379309,7.4221,7.4283,7.4159,7.4283,6465517.2414
2010-10-21 10:20:00,11.99,12.0,11.96,11.97,1830418.7192118224,7.4283,7.4345,7.4097,7.4159,1830418.7192
2010-10-21 10:30:00,11.97,11.99,11.97,11.99,726847.290640394,7.4159,7.4283,7.4159,7.4283,726847.2906
2010-10-21 10:40:00,11.99,12.0,11.97,11.98,1741625.615763547,7.4283,7.4345,7.4159,7.4221,1741625.6158
2010-10-21 10:50:00,11.99,11.99,11.96,11.99,1607266.0098522166,7.4283,7.4283,7.4097,7.4283,1607266.0099
2010-10-21 11:00:00,11.99,11.99,11.97,11.98,1021551.7241379308,7.4283,7.4283,7.4159,7.4221,1021551.7241
2010-10-21 11:10:00,11.98,11.98,11.92,11.94,2786083.7438423643,7.4221,7.4221,7.3849,7.3973,2786083.7438
2010-10-21 11:20:00,11.93,11.94,11.9,11.92,4099507.3891625614,7.3911,7.3973,7.3725,7.3849,4099507.3892
2010-10-21 11:30:00,11.92,11.93,11.86,11.86,7277093.596059113,7.3849,7.3911,7.3477,7.3477,7277093.5961
2010-10-21 11:40:00,11.86,11.89,11.86,11.87,4148522.167487684,7.3477,7.3663,7.3477,7.3539,4148522.1675
2010-10-21 11:50:00,11.87,11.9,11.86,11.9,2180295.566502463,7.3539,7.3725,7.3477,7.3725,2180295.5665
2010-10-21 12:00:00,11.9,11.91,11.89,11.9,1093103.448275862,7.3725,7.3787,7.3663,7.3725,1093103.4483
2010-10-21 12:10:00,11.9,11.9,11.87,11.9,1570689.6551724137,7.3725,7.3725,7.3539,7.3725,1570689.6552
2010-10-21 12:20:00,11.9,11.9,11.88,11.9,608743.8423645319,7.3725,7.3725,7.3601,7.3725,608743.8424
2010-10-21 12:30:00,11.9,11.9,11.86,11.86,1111083.7438423643,7.3725,7.3725,7.3477,7.3477,1111083.7438
2010-10-21 12:40:00,11.86,11.86,11.85,11.86,1834605.9113300487,7.3477,7.3477,7.3415,7.3477,1834605.9113
2010-10-21 12:50:00,11.86,11.86,11.84,11.86,574261.0837438423,7.3477,7.3477,7.3353,7.3477,574261.0837
2010-10-21 13:00:00,11.86,11.9,11.86,11.87,1894704.4334975367,7.3477,7.3725,7.3477,7.3539,1894704.4335
2010-10-21 13:10:00,11.88,11.9,11.88,11.89,546305.4187192118,7.3601,7.3725,7.3601,7.3663,546305.4187
2010-10-21 13:20:00,11.88,11.88,11.86,11.88,1128325.123152709,7.3601,7.3601,7.3477,7.3601,1128325.1232
2010-10-21 13:30:00,11.87,11.88,11.85,11.86,1015640.39408867,7.3539,7.3601,7.3415,7.3477,1015640.3941
2010-10-21 13:40:00,11.86,11.87,11.81,11.82,1571798.0295566502,7.3477,7.3539,7.3168,7.323,1571798.0296
2010-10-21 13:50:00,11.82,11.83,11.79,11.8,4435344.827586207,7.323,7.3292,7.3044,7.3106,4435344.8276
2010-10-21 14:00:00,11.8,11.81,11.78,11.8,1721059.1133004923,7.3106,7.3168,7.2982,7.3106,1721059.1133
2010-10-21 14:10:00,11.8,11.83,11.8,11.82,1525738.9162561574,7.3106,7.3292,7.3106,7.323,1525738.9163
2010-10-21 14:20:00,11.82,11.83,11.81,11.82,649261.0837438423,7.323,7.3292,7.3168,7.323,649261.0837
2010-10-21 14:30:00,11.82,11.84,11.81,11.82,767241.3793103448,7.323,7.3353,7.3168,7.323,767241.3793
2010-10-21 14:40:00,11.82,11.83,11.81,11.81,481896.5517241379,7.323,7.3292,7.3168,7.3168,481896.5517
2010-10-21 14:50:00,11.81,11.84,11.81,11.84,1354926.108374384,7.3168,7.3353,7.3168,7.3353,1354926.1084
2010-10-21 15:00:00,11.83,11.85,11.82,11.82,970812.8078817732,7.3292,7.3415,7.323,7.323,970812.8079
2010-10-21 15:10:00,11.82,11.86,11.81,11.86,1211576.354679803,7.323,7.3477,7.3168,7.3477,1211576.3547
2010-10-21 15:20:00,11.86,11.87,11.85,11.86,1258866.9950738917,7.3477,7.3539,7.3415,7.3477,1258866.9951
2010-10-21 15:30:00,11.86,11.87,11.85,11.86,1134605.9113300492,7.3477,7.3539,7.3415,7.3477,1134605.9113
2010-10-21 15:40:00,11.86,11.86,11.83,11.86,1504679.802955665,7.3477,7.3477,7.3292,7.3477,1504679.803
2010-10-21 15:50:00,11.86,11.86,11.84,11.86,5878940.886699507,7.3477,7.3477,7.3353,7.3477,5878940.8867
2010-10-22 09:30:00,11.89,11.91,11.86,11.91,2287807.8817733987,7.3663,7.3787,7.3477,7.3787,2287807.8818
2010-10-22 09:40:00,11.91,11.93,11.9,11.9,3889532.019704433,7.3787,7.3911,7.3725,7.3725,3889532.0197
2010-10-22 09:50:00,11.9,11.9,11.87,11.87,2189655.172413793,7.3725,7.3725,7.3539,7.3539,2189655.1724
2010-10-22 10:00:00,11.87,11.9,11.86,11.89,1567487.684729064,7.3539,7.3725,7.3477,7.3663,1567487.6847
2010-10-22 10:10:00,11.88,11.89,11.86,11.89,1640763.5467980294,7.3601,7.3663,7.3477,7.3663,1640763.5468
2010-10-22 10:20:00,11.89,11.89,11.86,11.89,1240024.6305418718,7.3663,7.3663,7.3477,7.3663,1240024.6305
2010-10-22 10:30:00,11.88,11.9,11.88,11.89,698275.8620689654,7.3601,7.3725,7.3601,7.3663,698275.8621
2010-10-22 10:40:00,11.89,11.9,11.87,11.88,623768.4729064038,7.3663,7.3725,7.3539,7.3601,623768.4729
2010-10-22 10:50:00,11.88,11.9,11.88,11.88,690270.9359605911,7.3601,7.3725,7.3601,7.3601,690270.936
2010-10-22 11:00:00,11.88,11.88,11.86,11.86,589655.172413793,7.3601,7.3601,7.3477,7.3477,589655.1724
2010-10-22 11:10:00,11.86,11.87,11.86,11.86,352955.6650246305,7.3477,7.3539,7.3477,7.3477,352955.665
2010-10-22 11:20:00,11.86,11.87,11.84,11.85,672290.6403940886,7.3477,7.3539,7.3353,7.3415,672290.6404
2010-10-22 11:30:00,11.85,11.86,11.85,11.86,1180295.5665024628,7.3415,7.3477,7.3415,7.3477,1180295.5665
2010-10-22 11:40:00,11.86,11.86,11.84,11.84,1751477.8325123151,7.3477,7.3477,7.3353,7.3353,1751477.8325
2010-10-22 11:50:00,11.84,11.85,11.82,11.83,1204802.9556650245,7.3353,7.3415,7.323,7.3292,1204802.9557
2010-10-22 12:00:00,11.83,11.84,11.82,11.84,1148891.6256157637,7.3292,7.3353,7.323,7.3353,1148891.6256
2010-10-22 12:10:00,11.83,11.84,11.82,11.83,1071305.4187192118,7.3292,7.3353,7.323,7.3292,1071305.4187
2010-10-22 12:20:00,11.84,11.86,11.83,11.86,716871.921182266,7.3353,7.3477,7.3292,7.3477,716871.9212
2010-10-22 12:30:00,11.85,11.86,11.85,11.86,385467.9802955665,7.3415,7.3477,7.3415,7.3477,385467.9803
2010-10-22 12:40:00,11.86,11.86,11.85,11.86,213916.25615763545,7.3477,7.3477,7.3415,7.3477,213916.2562
2010-10-22 12:50:00,11.85,11.86,11.84,11.86,173768.4729064039,7.3415,7.3477,7.3353,7.3477,173768.4729
2010-10-22 13:00:00,11.85,11.86,11.84,11.84,1439901.4778325122,7.3415,7.3477,7.3353,7.3353,1439901.4778
2010-10-22 13:10:00,11.85,11.86,11.84,11.86,879064.0394088669,7.3415,7.3477,7.3353,7.3477,879064.0394
2010-10-22 13:20:00,11.86,11.86,11.85,11.85,739778.3251231527,7.3477,7.3477,7.3415,7.3415,739778.3251
2010-10-22 13:30:00,11.85,11.86,11.84,11.85,125123.1527093596,7.3415,7.3477,7.3353,7.3415,125123.1527
2010-10-22 13:40:00,11.84,11.85,11.84,11.85,32881.773399014775,7.3353,7.3415,7.3353,7.3415,32881.7734
2010-10-22 13:50:00,11.85,11.85,11.82,11.82,614778.3251231527,7.3415,7.3415,7.323,7.323,614778.3251
2010-10-22 14:00:00,11.82,11.83,11.82,11.83,61945.81280788177,7.323,7.3292,7.323,7.3292,61945.8128
2010-10-22 14:10:00,11.82,11.85,11.82,11.85,380418.7192118226,7.323,7.3415,7.323,7.3415,380418.7192
2010-10-22 14:20:00,11.85,11.86,11.84,11.86,569704.4334975369,7.3415,7.3477,7.3353,7.3477,569704.4335
2010-10-22 14:30:00,11.86,11.86,11.85,11.86,609359.60591133,7.3477,7.3477,7.3415,7.3477,609359.6059
2010-10-22 14:40:00,11.86,11.86,11.84,11.86,1708128.0788177338,7.3477,7.3477,7.3353,7.3477,1708128.0788
2010-10-22 14:50:00,11.86,11.86,11.84,11.84,390394.0886699507,7.3477,7.3477,7.3353,7.3353,390394.0887
2010-10-22 15:00:00,11.85,11.87,11.84,11.86,1492364.5320197043,7.3415,7.3539,7.3353,7.3477,1492364.532
2010-10-22 15:10:00,11.86,11.86,11.85,11.86,269088.6699507389,7.3477,7.3477,7.3415,7.3477,269088.67
2010-10-22 15:20:00,11.86,11.86,11.85,11.86,426354.67980295565,7.3477,7.3477,7.3415,7.3477,426354.6798
2010-10-22 15:30:00,11.86,11.86,11.85,11.85,630911.330049261,7.3477,7.3477,7.3415,7.3415,630911.33
2010-10-22 15:40:00,11.86,11.86,11.84,11.85,559236.4532019704,7.3477,7.3477,7.3353,7.3415,559236.4532
2010-10-22 15:50:00,11.86,11.86,11.85,11.86,4139901.477832512,7.3477,7.3477,7.3415,7.3477,4139901.4778
2010-10-25 09:30:00,11.96,11.98,11.92,11.95,3875000.0,7.4097,7.4221,7.3849,7.4035,3875000.0
2010-10-25 09:40:00,11.95,11.96,11.93,11.93,983620.6896551724,7.4035,7.4097,7.3911,7.3911,983620.6897
2010-10-25 09:50:00,11.94,11.96,11.92,11.96,1278694.5812807882,7.3973,7.4097,7.3849,7.4097,1278694.5813
2010-10-25 10:00:00,11.95,11.97,11.92,11.92,2101108.374384236,7.4035,7.4159,7.3849,7.3849,2101108.3744
2010-10-25 10:10:00,11.93,11.94,11.91,11.93,1079433.4975369456,7.3911,7.3973,7.3787,7.3911,1079433.4975
2010-10-25 10:20:00,11.93,11.94,11.92,11.92,739532.0197044334,7.3911,7.3973,7.3849,7.3849,739532.0197
2010-10-25 10:30:00,11.93,11.94,11.88,11.9,2804802.9556650245,7.3911,7.3973,7.3601,7.3725,2804802.9557
2010-10-25 10:40:00,11.9,11.9,11.87,11.9,1826724.1379310344,7.3725,7.3725,7.3539,7.3725,1826724.1379
2010-10-25 10:50:00,11.9,11.9,11.88,11.88,921921.1822660096,7.3725,7.3725,7.3601,7.3601,921921.1823
2010-10-25 11:00:00,11.88,11.89,11.86,11.86,1150738.9162561574,7.3601,7.3663,7.3477,7.3477,1150738.9163
2010-10-25 11:10:00,11.86,11.87,11.86,11.86,1062315.2709359606,7.3477,7.3539,7.3477,7.3477,1062315.2709
2010-10-25 11:20:00,11.87,11.88,11.86,11.87,879802.9556650246,7.3539,7.3601,7.3477,7.3539,879802.9557
2010-10-25 11:30:00,11.87,11.88,11.86,11.86,792241.3793103448,7.3539,7.3601,7.3477,7.3477,792241.3793
2010-10-25 11:40:00,11.86,11.87,11.85,11.86,954187.1921182266,7.3477,7.3539,7.3415,7.3477,954187.1921
2010-10-25 11:50:00,11.86,11.86,11.83,11.83,469458.1280788177,7.3477,7.3477,7.3292,7.3292,469458.1281
2010-10-25 12:00:00,11.83,11.84,11.82,11.82,494458.1280788177,7.3292,7.3353,7.323,7.323,494458.1281
2010-10-25 12:10:00,11.83,11.84,11.82,11.82,959359.60591133,7.3292,7.3353,7.323,7.323,959359.6059
2010-10-25 12:20:00,11.82,11.83,11.81,11.82,2511945.8128078817,7.323,7.3292,7.3168,7.323,2511945.8128
2010-10-25 12:30:00,11.81,11.82,11.8,11.81,941256.157635468,7.3168,7.323,7.3106,7.3168,941256.1576
2010-10-25 12:40:00,11.81,11.82,11.81,11.82,612315.2709359606,7.3168,7.323,7.3168,7.323,612315.2709
2010-10-25 12:50:00,11.81,11.82,11.81,11.81,468349.7536945812,7.3168,7.323,7.3168,7.3168,468349.7537
2010-10-25 13:00:00,11.81,11.83,11.8,11.83,1309605.9113300492,7.3168,7.3292,7.3106,7.3292,1309605.9113
2010-10-25 13:10:00,11.83,11.84,11.82,11.83,828448.2758620689,7.3292,7.3353,7.323,7.3292,828448.2759
2010-10-25 13:20:00,11.84,11.86,11.83,11.86,2157512.315270936,7.3353,7.3477,7.3292,7.3477,2157512.3153
2010-10-25 13:30:00,11.86,11.86,11.84,11.86,614039.408866995,7.3477,7.3477,7.3353,7.3477,614039.4089
2010-10-25 13:40:00,11.86,11.86,11.84,11.85,216379.3103448276,7.3477,7.3477,7.3353,7.3415,216379.3103
2010-10-25 13:50:00,11.85,11.85,11.82,11.83,494334.9753694581,7.3415,7.3415,7.323,7.3292,494334.9754
2010-10-25 14:00:00,11.83,11.84,11.82,11.84,732142.857142857,7.3292,7.3353,7.323,7.3353,732142.8571
2010-10-25 14:10:00,11.83,11.84,11.81,11.81,446551.724137931,7.3292,7.3353,7.3168,7.3168,446551.7241
2010-10-25 14:20:00,11.82,11.84,11.81,11.83,184359.60591133003,7.323,7.3353,7.3168,7.3292,184359.6059
2010-10-25 14:30:00,11.82,11.84,11.81,11.82,1187068.9655172413,7.323,7.3353,7.3168,7.323,1187068.9655
2010-10-25 14:40:00,11.82,11.82,11.8,11.81,997413.7931034482,7.323,7.323,7.3106,7.3168,997413.7931
2010-10-25 14:50:00,11.81,11.83,11.81,11.82,1108128.0788177338,7.3168,7.3292,7.3168,7.323,1108128.0788
2010-10-25 15:00:00,11.82,11.84,11.81,11.84,1513177.3399014778,7.323,7.3353,7.3168,7.3353,1513177.3399
2010-10-25 15:10:00,11.84,11.85,11.83,11.84,739039.408866995,7.3353,7.3415,7.3292,7.3353,739039.4089
2010-10-25 15:20:00,11.84,11.87,11.83,11.86,1095935.960591133,7.3353,7.3539,7.3292,7.3477,1095935.9606
2010-10-25 15:30:00,11.87,11.87,11.83,11.83,3197783.251231527,7.3539,7.3539,7.3292,7.3292,3197783.2512
2010-10-25 15:40:00,11.83,11.86,11.81,11.82,3573399.014778325,7.3292,7.3477,7.3168,7.323,3573399.0148
2010-10-25 15:50:00,11.82,11.84,11.81,11.81,5215640.39408867,7.323,7.3353,7.3168,7.3168,5215640.3941
2010-10-26 09:30:00,11.77,11.79,11.74,11.79,2777586.2068965514,7.292,7.3044,7.2734,7.3044,2777586.2069
2010-10-26 09:40:00,11.79,11.8,11.77,11.79,2755049.2610837435,7.3044,7.3106,7.292,7.3044,2755049.2611
2010-10-26 09:50:00,11.79,11.8,11.77,11.79,1139162.5615763546,7.3044,7.3106,7.292,7.3044,1139162.5616
2010-10-26 10:00:00,11.79,11.82,11.79,11.81,3049384.2364532016,7.3044,7.323,7.3044,7.3168,3049384.2365
2010-10-26 10:10:00,11.81,11.83,11.8,11.83,1769334.975369458,7.3168,7.3292,7.3106,7.3292,1769334.9754
2010-10-26 10:20:00,11.83,11.84,11.81,11.82,1850862.068965517,7.3292,7.3353,7.3168,7.323,1850862.069
2010-10-26 10:30:00,11.81,11.82,11.81,11.81,1128201.9704433496,7.3168,7.323,7.3168,7.3168,1128201.9704
2010-10-26 10:40:00,11.81,11.81,11.8,11.81,913300.4926108372,7.3168,7.3168,7.3106,7.3168,913300.4926
2010-10-26 10:50:00,11.81,11.83,11.81,11.82,1138793.1034482757,7.3168,7.3292,7.3168,7.323,1138793.1034
2010-10-26 11:00:00,11.82,11.85,11.79,11.8,2323768.472906404,7.323,7.3415,7.3044,7.3106,2323768.4729
2010-10-26 11:10:00,11.79,11.81,11.79,11.81,2754187.1921182266,7.3044,7.3168,7.3044,7.3168,2754187.1921
2010-10-26 11:20:00,11.82,11.85,11.81,11.83,2173891.6256157635,7.323,7.3415,7.3168,7.3292,2173891.6256
2010-10-26 11:30:00,11.83,11.84,11.81,11.81,983990.1477832512,7.3292,7.3353,7.3168,7.3168,983990.1478
2010-10-26 11:40:00,11.82,11.82,11.8,11.81,1199137.9310344823,7.323,7.323,7.3106,7.3168,1199137.931
2010-10-26 11:50:00,11.81,11.81,11.8,11.81,734852.2167487683,7.3168,7.3168,7.3106,7.3168,734852.2167
2010-10-26 12:00:00,11.81,11.83,11.81,11.82,844581.2807881773,7.3168,7.3292,7.3168,7.323,844581.2808
2010-10-26 12:10:00,11.81,11.83,11.81,11.82,594334.9753694581,7.3168,7.3292,7.3168,7.323,594334.9754
2010-10-26 12:20:00,11.82,11.83,11.82,11.82,381034.48275862064,7.323,7.3292,7.323,7.323,381034.4828
2010-10-26 12:30:00,11.82,11.83,11.81,11.82,741502.4630541871,7.323,7.3292,7.3168,7.323,741502.4631
2010-10-26 12:40:00,11.81,11.82,11.8,11.81,659605.9113300492,7.3168,7.323,7.3106,7.3168,659605.9113
2010-10-26 12:50:00,11.81,11.81,11.8,11.81,1050246.305418719,7.3168,7.3168,7.3106,7.3168,1050246.3054
2010-10-26 13:00:00,11.81,11.81,11.81,11.81,355418.7192118226,7.3168,7.3168,7.3168,7.3168,355418.7192
2010-10-26 13:10:00,11.81,11.82,11.81,11.81,680049.2610837438,7.3168,7.323,7.3168,7.3168,680049.2611
2010-10-26 13:20:00,11.81,11.81,11.79,11.8,788054.1871921181,7.3168,7.3168,7.3044,7.3106,788054.1872
2010-10-26 13:30:00,11.8,11.81,11.79,11.8,176477.83251231525,7.3106,7.3168,7.3044,7.3106,176477.8325
2010-10-26 13:40:00,11.8,11.81,11.8,11.81,427339.90147783246,7.3106,7.3168,7.3106,7.3168,427339.9015
2010-10-26 13:50:00,11.81,11.81,11.79,11.79,1029556.6502463052,7.3168,7.3168,7.3044,7.3044,1029556.6502
2010-10-26 14:00:00,11.8,11.81,11.78,11.79,1147906.4039408865,7.3106,7.3168,7.2982,7.3044,1147906.4039
2010-10-26 14:10:00,11.78,11.8,11.78,11.8,1150000.0,7.2982,7.3106,7.2982,7.3106,1150000.0
2010-10-26 14:20:00,11.79,11.8,11.78,11.8,367733.9901477833,7.3044,7.3106,7.2982,7.3106,367733.9901
2010-10-26 14:30:00,11.8,11.81,11.78,11.8,669581.2807881773,7.3106,7.3168,7.2982,7.3106,669581.2808
2010-10-26 14:40:00,11.8,11.81,11.79,11.81,493472.90640394087,7.3106,7.3168,7.3044,7.3168,493472.9064
2010-10-26 14:50:00,11.8,11.82,11.8,11.81,2147413.793103448,7.3106,7.323,7.3106,7.3168,2147413.7931
2010-10-26 15:00:00,11.81,11.82,11.81,11.81,219458.1280788177,7.3168,7.323,7.3168,7.3168,219458.1281
2010-10-26 15:10:00,11.82,11.85,11.81,11.84,1718103.4482758618,7.323,7.3415,7.3168,7.3353,1718103.4483
2010-10-26 15:20:00,11.85,11.86,11.83,11.84,1636576.354679803,7.3415,7.3477,7.3292,7.3353,1636576.3547
2010-10-26 15:30:00,11.83,11.84,11.82,11.83,923522.1674876846,7.3292,7.3353,7.323,7.3292,923522.1675
2010-10-26 15:40:00,11.83,11.84,11.81,11.81,1875615.763546798,7.3292,7.3353,7.3168,7.3168,1875615.7635
2010-10-26 15:50:00,11.82,11.84,11.81,11.84,4810714.285714285,7.323,7.3353,7.3168,7.3353,4810714.2857
2010-10-27 09:30:00,11.79,11.86,11.75,11.82,11017733.990147782,7.3044,7.3477,7.2796,7.323,11017733.9901
2010-10-27 09:40:00,11.82,11.84,11.79,11.83,4669704.433497537,7.323,7.3353,7.3044,7.3292,4669704.4335
2010-10-27 09:50:00,11.83,11.86,11.83,11.86,3807266.0098522166,7.3292,7.3477,7.3292,7.3477,3807266.0099
2010-10-27 10:00:00,11.86,11.88,11.82,11.84,3233497.5369458124,7.3477,7.3601,7.323,7.3353,3233497.5369
2010-10-27 10:10:00,11.84,11.86,11.83,11.85,1139532.0197044334,7.3353,7.3477,7.3292,7.3415,1139532.0197
2010-10-27 10:20:00,11.85,11.85,11.8,11.81,2060837.4384236448,7.3415,7.3415,7.3106,7.3168,2060837.4384
2010-10-27 10:30:00,11.81,11.81,11.8,11.81,1120566.502463054,7.3168,7.3168,7.3106,7.3168,1120566.5025
2010-10-27 10:40:00,11.81,11.83,11.81,11.82,1433866.9950738917,7.3168,7.3292,7.3168,7.323,1433866.9951
2010-10-27 10:50:00,11.82,11.82,11.78,11.79,3420935.9605911328,7.323,7.323,7.2982,7.3044,3420935.9606
2010-10-27 11:00:00,11.79,11.8,11.77,11.8,2778571.428571428,7.3044,7.3106,7.292,7.3106,2778571.4286
2010-10-27 11:10:00,11.8,11.81,11.78,11.81,996305.4187192116,7.3106,7.3168,7.2982,7.3168,996305.4187
2010-10-27 11:20:00,11.81,11.81,11.79,11.81,719088.6699507389,7.3168,7.3168,7.3044,7.3168,719088.67
2010-10-27 11:30:00,11.81,11.83,11.79,11.82,1606403.9408866994,7.3168,7.3292,7.3044,7.323,1606403.9409
2010-10-27 11:40:00,11.82,11.82,11.81,11.82,1029310.344827586,7.323,7.323,7.3168,7.323,1029310.3448
2010-10-27 11:50:00,11.82,11.84,11.81,11.82,623768.4729064038,7.323,7.3353,7.3168,7.323,623768.4729
2010-10-27 12:00:00,11.82,11.82,11.8,11.8,1044950.738916256,7.323,7.323,7.3106,7.3106,1044950.7389
2010-10-27 12:10:00,11.8,11.81,11.79,11.8,590394.0886699507,7.3106,7.3168,7.3044,7.3106,590394.0887
2010-10-27 12:20:00,11.8,11.81,11.79,11.8,700123.1527093595,7.3106,7.3168,7.3044,7.3106,700123.1527
2010-10-27 12:30:00,11.79,11.8,11.79,11.8,248152.70935960588,7.3044,7.3106,7.3044,7.3106,248152.7094
2010-10-27 12:40:00,11.79,11.8,11.78,11.79,1301600.985221675,7.3044,7.3106,7.2982,7.3044,1301600.9852
2010-10-27 12:50:00,11.8,11.8,11.78,11.78,934605.9113300492,7.3106,7.3106,7.2982,7.2982,934605.9113
2010-10-27 13:00:00,11.79,11.8,11.78,11.78,714039.408866995,7.3044,7.3106,7.2982,7.2982,714039.4089
2010-10-27 13:10:00,11.78,11.79,11.76,11.77,2871305.418719212,7.2982,7.3044,7.2858,7.292,2871305.4187
2010-10-27 13:20:00,11.77,11.79,11.76,11.78,1020197.0443349752,7.292,7.3044,7.2858,7.2982,1020197.0443
2010-10-27 13:30:00,11.79,11.79,11.77,11.77,741009.8522167488,7.3044,7.3044,7.292,7.292,741009.8522
2010-10-27 13:40:00,11.78,11.8,11.77,11.8,657635.4679802955,7.2982,7.3106,7.292,7.3106,657635.468
2010-10-27 13:50:00,11.81,11.81,11.79,11.81,570689.6551724138,7.3168,7.3168,7.3044,7.3168,570689.6552
2010-10-27 14:00:00,11.81,11.81,11.8,11.81,649507.3891625615,7.3168,7.3168,7.3106,7.3168,649507.3892
2010-10-27 14:10:00,11.81,11.81,11.79,11.79,341871.921182266,7.3168,7.3168,7.3044,7.3044,341871.9212
2010-10-27 14:20:00,11.79,11.8,11.78,11.8,717241.3793103448,7.3044,7.3106,7.2982,7.3106,717241.3793
2010-10-27 14:30:00,11.8,11.81,11.78,11.81,1357758.620689655,7.3106,7.3168,7.2982,7.3168,1357758.6207
2010-10-27 14:40:00,11.81,11.83,11.81,11.81,1484359.60591133,7.3168,7.3292,7.3168,7.3168,1484359.6059
2010-10-27 14:50:00,11.81,11.83,11.81,11.82,1316995.0738916255,7.3168,7.3292,7.3168,7.323,1316995.0739
2010-10-27 15:00:00,11.81,11.83,11.81,11.81,748645.3201970443,7.3168,7.3292,7.3168,7.3168,748645.3202
2010-10-27 15:10:00,11.81,11.82,11.81,11.81,600123.1527093595,7.3168,7.323,7.3168,7.3168,600123.1527
2010-10-27 15:20:00,11.81,11.84,11.81,11.82,4579926.108374384,7.3168,7.3353,7.3168,7.323,4579926.1084
2010-10-27 15:30:00,11.82,11.85,11.82,11.83,1040886.6995073892,7.323,7.3415,7.323,7.3292,1040886.6995
2010-10-27 15:40:00,11.83,11.84,11.82,11.82,1495073.8916256155,7.3292,7.3353,7.323,7.323,1495073.8916
2010-10-27 15:50:00,11.83,11.86,11.82,11.85,8391871.921182266,7.3292,7.3477,7.323,7.3415,8391871.9212
2010-10-28 09:30:00,11.9,11.94,11.89,11.9,6759236.45320197,7.3725,7.3973,7.3663,7.3725,6759236.4532
2010-10-28 09:40:00,11.9,11.92,11.87,11.88,2003940.8866995072,7.3725,7.3849,7.3539,7.3601,2003940.8867
2010-10-28 09:50:00,11.88,11.9,11.87,11.9,2223399.014778325,7.3601,7.3725,7.3539,7.3725,2223399.0148
2010-10-28 10:00:00,11.9,11.91,11.87,11.9,1592118.226600985,7.3725,7.3787,7.3539,7.3725,1592118.2266
2010-10-28 10:10:00,11.89,11.9,11.84,11.85,6690886.699507388,7.3663,7.3725,7.3353,7.3415,6690886.6995
2010-10-28 10:20:00,11.85,11.85,11.81,11.81,2571059.1133004925,7.3415,7.3415,7.3168,7.3168,2571059.1133
2010-10-28 10:30:00,11.81,11.82,11.79,11.81,3529064.039408867,7.3168,7.323,7.3044,7.3168,3529064.0394
2010-10-28 10:40:00,11.8,11.82,11.8,11.82,1906403.9408867,7.3106,7.323,7.3106,7.323,1906403.9409
2010-10-28 10:50:00,11.82,11.82,11.8,11.81,923152.7093596058,7.323,7.323,7.3106,7.3168,923152.7094
2010-10-28 11:00:00,11.8,11.83,11.8,11.83,610344.8275862068,7.3106,7.3292,7.3106,7.3292,610344.8276
2010-10-28 11:10:00,11.83,11.85,11.82,11.84,816256.157635468,7.3292,7.3415,7.323,7.3353,816256.1576
2010-10-28 11:20:00,11.83,11.86,11.82,11.85,1491502.4630541871,7.3292,7.3477,7.323,7.3415,1491502.4631
2010-10-28 11:30:00,11.84,11.84,11.82,11.84,810960.5911330049,7.3353,7.3353,7.323,7.3353,810960.5911
2010-10-28 11:40:00,11.83,11.84,11.82,11.82,483866.9950738916,7.3292,7.3353,7.323,7.323,483866.9951
2010-10-28 11:50:00,11.83,11.83,11.81,11.81,832019.7044334975,7.3292,7.3292,7.3168,7.3168,832019.7044
2010-10-28 12:00:00,11.81,11.81,11.79,11.79,2177093.5960591133,7.3168,7.3168,7.3044,7.3044,2177093.5961
2010-10-28 12:10:00,11.8,11.81,11.79,11.8,1672167.4876847288,7.3106,7.3168,7.3044,7.3106,1672167.4877
2010-10-28 12:20:00,11.79,11.8,11.77,11.78,1422413.793103448,7.3044,7.3106,7.292,7.2982,1422413.7931
2010-10-28 12:30:00,11.78,11.78,11.77,11.78,1219334.975369458,7.2982,7.2982,7.292,7.2982,1219334.9754
2010-10-28 12:40:00,11.78,11.79,11.77,11.78,1095812.8078817732,7.2982,7.3044,7.292,7.2982,1095812.8079
2010-10-28 12:50:00,11.78,11.8,11.77,11.77,5035960.591133004,7.2982,7.3106,7.292,7.292,5035960.5911
2010-10-28 13:00:00,11.77,11.81,11.77,11.8,1336576.354679803,7.292,7.3168,7.292,7.3106,1336576.3547
2010-10-28 13:10:00,11.79,11.84,11.79,11.81,1911206.896551724,7.3044,7.3353,7.3044,7.3168,1911206.8966
2010-10-28 13:20:00,11.82,11.82,11.79,11.8,961330.0492610836,7.323,7.323,7.3044,7.3106,961330.0493
2010-10-28 13:30:00,11.81,11.81,11.79,11.81,406280.7881773399,7.3168,7.3168,7.3044,7.3168,406280.7882
2010-10-28 13:40:00,11.81,11.81,11.79,11.81,968596.0591133004,7.3168,7.3168,7.3044,7.3168,968596.0591
2010-10-28 13:50:00,11.81,11.82,11.8,11.81,630541.8719211823,7.3168,7.323,7.3106,7.3168,630541.8719
2010-10-28 14:00:00,11.81,11.83,11.8,11.82,542857.1428571428,7.3168,7.3292,7.3106,7.323,542857.1429
2010-10-28 14:10:00,11.82,11.83,11.81,11.82,789285.7142857142,7.323,7.3292,7.3168,7.323,789285.7143
2010-10-28 14:20:00,11.82,11.82,11.8,11.81,669458.1280788176,7.323,7.323,7.3106,7.3168,669458.1281
2010-10-28 14:30:00,11.81,11.82,11.81,11.81,837438.4236453201,7.3168,7.323,7.3168,7.3168,837438.4236
2010-10-28 14:40:00,11.81,11.83,11.81,11.82,1349999.9999999998,7.3168,7.3292,7.3168,7.323,1350000.0
2010-10-28 14:50:00,11.81,11.83,11.81,11.82,1592241.3793103446,7.3168,7.3292,7.3168,7.323,1592241.3793
2010-10-28 15:00:00,11.82,11.84,11.81,11.84,743472.9064039409,7.323,7.3353,7.3168,7.3353,743472.9064
2010-10-28 15:10:00,11.83,11.84,11.8,11.81,1442733.9901477832,7.3292,7.3353,7.3106,7.3168,1442733.9901
2010-10-28 15:20:00,11.81,11.81,11.79,11.81,1295812.8078817732,7.3168,7.3168,7.3044,7.3168,1295812.8079
2010-10-28 15:30:00,11.81,11.85,11.81,11.84,1282142.857142857,7.3168,7.3415,7.3168,7.3353,1282142.8571
2010-10-28 15:40:00,11.85,11.85,11.83,11.85,1770073.8916256155,7.3415,7.3415,7.3292,7.3415,1770073.8916
2010-10-28 15:50:00,11.84,11.85,11.83,11.83,3686576.3546798015,7.3353,7.3415,7.3292,7.3292,3686576.3547
2010-10-29 09:30:00,11.81,11.81,11.78,11.79,3813177.3399014776,7.3168,7.3168,7.2982,7.3044,3813177.3399
2010-10-29 09:40:00,11.79,11.83,11.79,11.81,3582266.0098522166,7.3044,7.3292,7.3044,7.3168,3582266.0099
2010-10-29 09:50:00,11.81,11.81,11.77,11.77,3662931.03448276,7.3168,7.3168,7.292,7.292,3662931.0345
2010-10-29 10:00:00,11.77,11.82,11.76,11.81,1758743.842364532,7.292,7.323,7.2858,7.3168,1758743.8424
2010-10-29 10:10:00,11.81,11.82,11.8,11.81,1328940.8866995072,7.3168,7.323,7.3106,7.3168,1328940.8867
2010-10-29 10:20:00,11.81,11.83,11.81,11.81,1267733.9901477832,7.3168,7.3292,7.3168,7.3168,1267733.9901
2010-10-29 10:30:00,11.81,11.81,11.8,11.81,424261.0837438423,7.3168,7.3168,7.3106,7.3168,424261.0837
2010-10-29 10:40:00,11.81,11.81,11.79,11.81,843226.6009852216,7.3168,7.3168,7.3044,7.3168,843226.601
2010-10-29 10:50:00,11.8,11.81,11.78,11.81,2401108.374384236,7.3106,7.3168,7.2982,7.3168,2401108.3744
2010-10-29 11:00:00,11.81,11.82,11.81,11.82,1276970.4433497535,7.3168,7.323,7.3168,7.323,1276970.4433
2010-10-29 11:10:00,11.82,11.83,11.8,11.81,1124630.5418719212,7.323,7.3292,7.3106,7.3168,1124630.5419
2010-10-29 11:20:00,11.81,11.82,11.8,11.81,1494334.975369458,7.3168,7.323,7.3106,7.3168,1494334.9754
2010-10-29 11:30:00,11.81,11.81,11.78,11.8,2963793.1034482755,7.3168,7.3168,7.2982,7.3106,2963793.1034
2010-10-29 11:40:00,11.8,11.81,11.78,11.79,1700492.6108374384,7.3106,7.3168,7.2982,7.3044,1700492.6108
2010-10-29 11:50:00,11.8,11.81,11.78,11.81,955541.871921182,7.3106,7.3168,7.2982,7.3168,955541.8719
2010-10-29 12:00:00,11.8,11.81,11.8,11.81,268842.36453201965,7.3106,7.3168,7.3106,7.3168,268842.3645
2010-10-29 12:10:00,11.8,11.82,11.8,11.81,631034.4827586206,7.3106,7.323,7.3106,7.3168,631034.4828
2010-10-29 12:20:00,11.81,11.81,11.81,11.81,255172.41379310345,7.3168,7.3168,7.3168,7.3168,255172.4138
2010-10-29 12:30:00,11.81,11.81,11.81,11.81,617733.9901477832,7.3168,7.3168,7.3168,7.3168,617733.9901
2010-10-29 12:40:00,11.81,11.81,11.8,11.81,763669.9507389162,7.3168,7.3168,7.3106,7.3168,763669.9507
2010-10-29 12:50:00,11.81,11.82,11.81,11.82,333620.6896551724,7.3168,7.323,7.3168,7.323,333620.6897
2010-10-29 13:00:00,11.81,11.82,11.81,11.82,385221.6748768473,7.3168,7.323,7.3168,7.323,385221.6749
2010-10-29 13:10:00,11.82,11.82,11.81,11.81,353078.8177339901,7.323,7.323,7.3168,7.3168,353078.8177
2010-10-29 13:20:00,11.81,11.82,11.81,11.82,297044.33497536945,7.3168,7.323,7.3168,7.323,297044.335
2010-10-29 13:30:00,11.82,11.82,11.81,11.82,261576.35467980293,7.323,7.323,7.3168,7.323,261576.3547
2010-10-29 13:40:00,11.82,11.83,11.81,11.81,1178571.4285714284,7.323,7.3292,7.3168,7.3168,1178571.4286
2010-10-29 13:50:00,11.81,11.83,11.81,11.82,547167.487684729,7.3168,7.3292,7.3168,7.323,547167.4877
2010-10-29 14:00:00,11.82,11.83,11.82,11.82,116256.15763546796,7.323,7.3292,7.323,7.323,116256.1576
2010-10-29 14:10:00,11.82,11.83,11.82,11.82,464285.7142857143,7.323,7.3292,7.323,7.323,464285.7143
2010-10-29 14:20:00,11.82,11.84,11.81,11.81,1051847.290640394,7.323,7.3353,7.3168,7.3168,1051847.2906
2010-10-29 14:30:00,11.81,11.82,11.81,11.81,816748.7684729063,7.3168,7.323,7.3168,7.3168,816748.7685
2010-10-29 14:40:00,11.81,11.82,11.81,11.82,142980.29556650246,7.3168,7.323,7.3168,7.323,142980.2956
2010-10-29 14:50:00,11.82,11.82,11.81,11.81,372536.9458128078,7.323,7.323,7.3168,7.3168,372536.9458
2010-10-29 15:00:00,11.81,11.82,11.81,11.81,1200246.305418719,7.3168,7.323,7.3168,7.3168,1200246.3054
2010-10-29 15:10:00,11.81,11.81,11.81,11.81,348275.8620689655,7.3168,7.3168,7.3168,7.3168,348275.8621
2010-10-29 15:20:00,11.81,11.83,11.81,11.82,668226.6009852216,7.3168,7.3292,7.3168,7.323,668226.601
2010-10-29 15:30:00,11.82,11.84,11.82,11.83,777463.054187192,7.323,7.3353,7.323,7.3292,777463.0542
2010-10-29 15:40:00,11.84,11.85,11.83,11.83,1451600.985221675,7.3353,7.3415,7.3292,7.3292,1451600.9852
2010-10-29 15:50:00,11.83,11.84,11.81,11.81,2798399.014778325,7.3292,7.3353,7.3168,7.3168,2798399.0148
2010-11-01 09:30:00,11.85,11.88,11.82,11.87,2293472.9064039406,7.3415,7.3601,7.323,7.3539,2293472.9064
2010-11-01 09:40:00,11.87,11.9,11.86,11.89,1569088.6699507388,7.3539,7.3725,7.3477,7.3663,1569088.67
2010-11-01 09:50:00,11.9,11.9,11.86,11.87,850862.0689655172,7.3725,7.3725,7.3477,7.3539,850862.069
2010-11-01 10:00:00,11.88,11.93,11.88,11.9,5060837.438423645,7.3601,7.3911,7.3601,7.3725,5060837.4384
2010-11-01 10:10:00,11.9,11.93,11.9,11.91,2061453.2019704431,7.3725,7.3911,7.3725,7.3787,2061453.202
2010-11-01 10:20:00,11.92,11.92,11.9,11.9,482266.0098522167,7.3849,7.3849,7.3725,7.3725,482266.0099
2010-11-01 10:30:00,11.9,11.91,11.89,11.91,4067610.837438423,7.3725,7.3787,7.3663,7.3787,4067610.8374
2010-11-01 10:40:00,11.9,11.92,11.9,11.92,1033251.2315270934,7.3725,7.3849,7.3725,7.3849,1033251.2315
2010-11-01 10:50:00,11.92,11.93,11.91,11.92,1214532.0197044334,7.3849,7.3911,7.3787,7.3849,1214532.0197
2010-11-01 11:00:00,11.92,11.92,11.89,11.92,1278448.2758620689,7.3849,7.3849,7.3663,7.3849,1278448.2759
2010-11-01 11:10:00,11.92,11.93,11.9,11.9,2322413.793103448,7.3849,7.3911,7.3725,7.3725,2322413.7931
2010-11-01 11:20:00,11.9,11.91,11.9,11.9,1165517.24137931,7.3725,7.3787,7.3725,7.3725,1165517.2414
2010-11-01 11:30:00,11.9,11.9,11.87,11.89,1416379.3103448274,7.3725,7.3725,7.3539,7.3663,1416379.3103
2010-11-01 11:40:00,11.89,11.9,11.88,11.89,921798.0295566502,7.3663,7.3725,7.3601,7.3663,921798.0296
2010-11-01 11:50:00,11.9,11.9,11.88,11.9,1397413.793103448,7.3725,7.3725,7.3601,7.3725,1397413.7931
2010-11-01 12:00:00,11.9,11.9,11.88,11.89,663300.4926108373,7.3725,7.3725,7.3601,7.3663,663300.4926
2010-11-01 12:10:00,11.89,11.9,11.88,11.89,424507.3891625616,7.3663,7.3725,7.3601,7.3663,424507.3892
2010-11-01 12:20:00,11.89,11.89,11.88,11.89,432389.1625615763,7.3663,7.3663,7.3601,7.3663,432389.1626
2010-11-01 12:30:00,11.88,11.89,11.87,11.88,1051477.8325123151,7.3601,7.3663,7.3539,7.3601,1051477.8325
2010-11-01 12:40:00,11.88,11.88,11.86,11.87,666995.0738916255,7.3601,7.3601,7.3477,7.3539,666995.0739
2010-11-01 12:50:00,11.87,11.87,11.86,11.86,1189532.0197044334,7.3539,7.3539,7.3477,7.3477,1189532.0197
2010-11-01 13:00:00,11.86,11.88,11.85,11.86,1911822.660098522,7.3477,7.3601,7.3415,7.3477,1911822.6601
2010-11-01 13:10:00,11.86,11.87,11.86,11.86,491379.31034482754,7.3477,7.3539,7.3477,7.3477,491379.3103
2010-11-01 13:20:00,11.86,11.86,11.85,11.86,871674.8768472906,7.3477,7.3477,7.3415,7.3477,871674.8768
2010-11-01 13:30:00,11.86,11.87,11.86,11.87,501724.1379310344,7.3477,7.3539,7.3477,7.3539,501724.1379
2010-11-01 13:40:00,11.87,11.87,11.86,11.87,428201.97044334974,7.3539,7.3539,7.3477,7.3539,428201.9704
2010-11-01 13:50:00,11.87,11.88,11.86,11.86,728571.4285714285,7.3539,7.3601,7.3477,7.3477,728571.4286
2010-11-01 14:00:00,11.86,11.86,11.86,11.86,503940.88669950736,7.3477,7.3477,7.3477,7.3477,503940.8867
2010-11-01 14:10:00,11.86,11.86,11.84,11.85,1034113.3004926108,7.3477,7.3477,7.3353,7.3415,1034113.3005
2010-11-01 14:20:00,11.85,11.86,11.83,11.83,1521798.0295566502,7.3415,7.3477,7.3292,7.3292,1521798.0296
2010-11-01 14:30:00,11.83,11.83,11.78,11.78,2052463.054187192,7.3292,7.3292,7.2982,7.2982,2052463.0542
2010-11-01 14:40:00,11.79,11.8,11.77,11.79,2571182.266009852,7.3044,7.3106,7.292,7.3044,2571182.266
2010-11-01 14:50:00,11.79,11.8,11.78,11.8,1816748.7684729064,7.3044,7.3106,7.2982,7.3106,1816748.7685
2010-11-01 15:00:00,11.79,11.8,11.73,11.75,4119950.738916256,7.3044,7.3106,7.2672,7.2796,4119950.7389
2010-11-01 15:10:00,11.74,11.75,11.71,11.73,4610714.285714285,7.2734,7.2796,7.2548,7.2672,4610714.2857
2010-11-01 15:20:00,11.73,11.77,11.73,11.76,3247167.4876847286,7.2672,7.292,7.2672,7.2858,3247167.4877
2010-11-01 15:30:00,11.76,11.77,11.75,11.76,1834975.369458128,7.2858,7.292,7.2796,7.2858,1834975.3695
2010-11-01 15:40:00,11.76,11.81,11.76,11.8,3577093.596059113,7.2858,7.3168,7.2858,7.3106,3577093.5961
2010-11-01 15:50:00,11.8,11.82,11.79,11.82,6033743.842364531,7.3106,7.323,7.3044,7.323,6033743.8424
2010-11-02 09:30:00,11.9,11.9,11.87,11.88,5488669.950738916,7.3725,7.3725,7.3539,7.3601,5488669.9507
2010-11-02 09:40:00,11.89,11.9,11.87,11.89,4936699.507389162,7.3663,7.3725,7.3539,7.3663,4936699.5074
2010-11-02 09:50:00,11.89,11.9,11.87,11.89,2083128.0788177336,7.3663,7.3725,7.3539,7.3663,2083128.0788
2010-11-02 10:00:00,11.89,11.89,11.86,11.86,1406896.5517241375,7.3663,7.3663,7.3477,7.3477,1406896.5517
2010-11-02 10:10:00,11.86,11.87,11.83,11.84,2095443.3497536944,7.3477,7.3539,7.3292,7.3353,2095443.3498
2010-11-02 10:20:00,11.85,11.86,11.84,11.84,1329433.4975369456,7.3415,7.3477,7.3353,7.3353,1329433.4975
2010-11-02 10:30:00,11.85,11.85,11.82,11.83,1816502.4630541871,7.3415,7.3415,7.323,7.3292,1816502.4631
2010-11-02 10:40:00,11.84,11.85,11.83,11.84,1842857.1428571427,7.3353,7.3415,7.3292,7.3353,1842857.1429
2010-11-02 10:50:00,11.84,11.84,11.82,11.83,3275862.068965517,7.3353,7.3353,7.323,7.3292,3275862.069
2010-11-02 11:00:00,11.83,11.86,11.82,11.84,1860467.9802955664,7.3292,7.3477,7.323,7.3353,1860467.9803
2010-11-02 11:10:00,11.85,11.85,11.83,11.84,1841748.7684729064,7.3415,7.3415,7.3292,7.3353,1841748.7685
2010-11-02 11:20:00,11.84,11.85,11.83,11.83,865517.2413793103,7.3353,7.3415,7.3292,7.3292,865517.2414
2010-11-02 11:30:00,11.83,11.85,11.83,11.83,1087315.2709359606,7.3292,7.3415,7.3292,7.3292,1087315.2709
2010-11-02 11:40:00,11.83,11.84,11.82,11.82,1023645.3201970444,7.3292,7.3353,7.323,7.323,1023645.3202
2010-11-02 11:50:00,11.82,11.84,11.82,11.84,1252955.6650246305,7.323,7.3353,7.323,7.3353,1252955.665
2010-11-02 12:00:00,11.83,11.85,11.83,11.84,421921.1822660098,7.3292,7.3415,7.3292,7.3353,421921.1823
2010-11-02 12:10:00,11.84,11.85,11.83,11.83,682512.3152709359,7.3353,7.3415,7.3292,7.3292,682512.3153
2010-11-02 12:20:00,11.83,11.84,11.82,11.82,763916.2561576354,7.3292,7.3353,7.323,7.323,763916.2562
2010-11-02 12:30:00,11.82,11.84,11.82,11.83,1180418.7192118226,7.323,7.3353,7.323,7.3292,1180418.7192
2010-11-02 12:40:00,11.83,11.85,11.83,11.85,1610591.133004926,7.3292,7.3415,7.3292,7.3415,1610591.133
2010-11-02 12:50:00,11.85,11.86,11.84,11.85,1291625.615763547,7.3415,7.3477,7.3353,7.3415,1291625.6158
2010-11-02 13:00:00,11.85,11.86,11.85,11.86,1254802.9556650245,7.3415,7.3477,7.3415,7.3477,1254802.9557
2010-11-02 13:10:00,11.86,11.86,11.85,11.85,1076600.985221675,7.3477,7.3477,7.3415,7.3415,1076600.9852
2010-11-02 13:20:00,11.84,11.85,11.84,11.85,725246.3054187192,7.3353,7.3415,7.3353,7.3415,725246.3054
2010-11-02 13:30:00,11.85,11.85,11.84,11.84,130049.26108374384,7.3415,7.3415,7.3353,7.3353,130049.2611
2010-11-02 13:40:00,11.85,11.86,11.84,11.85,2873275.862068965,7.3415,7.3477,7.3353,7.3415,2873275.8621
2010-11-02 13:50:00,11.86,11.86,11.85,11.86,428694.5812807881,7.3477,7.3477,7.3415,7.3477,428694.5813
2010-11-02 14:00:00,11.86,11.86,11.86,11.86,350862.0689655172,7.3477,7.3477,7.3477,7.3477,350862.069
2010-11-02 14:10:00,11.86,11.86,11.85,11.85,289532.01970443345,7.3477,7.3477,7.3415,7.3415,289532.0197
2010-11-02 14:20:00,11.85,11.86,11.84,11.84,710098.5221674877,7.3415,7.3477,7.3353,7.3353,710098.5222
2010-11-02 14:30:00,11.84,11.85,11.84,11.84,400246.3054187192,7.3353,7.3415,7.3353,7.3353,400246.3054
2010-11-02 14:40:00,11.84,11.85,11.82,11.82,951354.6798029556,7.3353,7.3415,7.323,7.323,951354.6798
2010-11-02 14:50:00,11.82,11.84,11.82,11.82,955295.566502463,7.323,7.3353,7.323,7.323,955295.5665
2010-11-02 15:00:00,11.82,11.84,11.82,11.83,2807881.7733990145,7.323,7.3353,7.323,7.3292,2807881.7734
2010-11-02 15:10:00,11.83,11.85,11.83,11.85,1501108.3743842363,7.3292,7.3415,7.3292,7.3415,1501108.3744
2010-11-02 15:20:00,11.85,11.85,11.83,11.83,2280788.177339901,7.3415,7.3415,7.3292,7.3292,2280788.1773
2010-11-02 15:30:00,11.83,11.83,11.82,11.82,1069581.2807881772,7.3292,7.3292,7.323,7.323,1069581.2808
2010-11-02 15:40:00,11.82,11.85,11.82,11.85,2297660.098522167,7.323,7.3415,7.323,7.3415,2297660.0985
2010-11-02 15:50:00,11.85,11.86,11.85,11.86,6286822.660098522,7.3415,7.3477,7.3415,7.3477,6286822.6601
2010-11-03 09:30:00,11.86,11.9,11.86,11.88,3576231.527093596,7.3477,7.3725,7.3477,7.3601,3576231.5271
2010-11-03 09:40:00,11.88,11.9,11.87,11.9,2057512.315270936,7.3601,7.3725,7.3539,7.3725,2057512.3153
2010-11-03 09:50:00,11.9,11.9,11.87,11.88,2890394.0886699506,7.3725,7.3725,7.3539,7.3601,2890394.0887
2010-11-03 10:00:00,11.88,11.9,11.87,11.89,2163546.7980295564,7.3601,7.3725,7.3539,7.3663,2163546.798
2010-11-03 10:10:00,11.89,11.9,11.88,11.9,2481034.4827586203,7.3663,7.3725,7.3601,7.3725,2481034.4828
2010-11-03 10:20:00,11.9,11.9,11.89,11.9,401847.290640394,7.3725,7.3725,7.3663,7.3725,401847.2906
2010-11-03 10:30:00,11.9,11.9,11.9,11.9,240270.9359605911,7.3725,7.3725,7.3725,7.3725,240270.936
2010-11-03 10:40:00,11.9,11.9,11.88,11.88,1252955.6650246305,7.3725,7.3725,7.3601,7.3601,1252955.665
2010-11-03 10:50:00,11.89,11.9,11.88,11.88,2663916.2561576352,7.3663,7.3725,7.3601,7.3601,2663916.2562
2010-11-03 11:00:00,11.89,11.9,11.87,11.88,2318349.753694581,7.3663,7.3725,7.3539,7.3601,2318349.7537
2010-11-03 11:10:00,11.87,11.88,11.85,11.86,2344211.8226600983,7.3539,7.3601,7.3415,7.3477,2344211.8227
2010-11-03 11:20:00,11.86,11.86,11.85,11.86,808990.1477832511,7.3477,7.3477,7.3415,7.3477,808990.1478
2010-11-03 11:30:00,11.86,11.87,11.86,11.87,752216.7487684728,7.3477,7.3539,7.3477,7.3539,752216.7488
2010-11-03 11:40:00,11.86,11.88,11.86,11.86,1323891.6256157637,7.3477,7.3601,7.3477,7.3477,1323891.6256
2010-11-03 11:50:00,11.86,11.87,11.85,11.86,1258128.0788177338,7.3477,7.3539,7.3415,7.3477,1258128.0788
2010-11-03 12:00:00,11.86,11.86,11.83,11.84,3015147.783251231,7.3477,7.3477,7.3292,7.3353,3015147.7833
2010-11-03 12:10:00,11.85,11.86,11.84,11.85,936945.8128078816,7.3415,7.3477,7.3353,7.3415,936945.8128
2010-11-03 12:20:00,11.86,11.86,11.84,11.85,595320.197044335,7.3477,7.3477,7.3353,7.3415,595320.197
2010-11-03 12:30:00,11.85,11.86,11.85,11.86,1950246.305418719,7.3415,7.3477,7.3415,7.3477,1950246.3054
2010-11-03 12:40:00,11.86,11.86,11.85,11.86,770197.0443349753,7.3477,7.3477,7.3415,7.3477,770197.0443
2010-11-03 12:50:00,11.85,11.86,11.85,11.86,475492.6108374384,7.3415,7.3477,7.3415,7.3477,475492.6108
2010-11-03 13:00:00,11.86,11.88,11.86,11.86,1077832.5123152707,7.3477,7.3601,7.3477,7.3477,1077832.5123
2010-11-03 13:10:00,11.86,11.87,11.85,11.86,655049.2610837438,7.3477,7.3539,7.3415,7.3477,655049.2611
2010-11-03 13:20:00,11.85,11.86,11.85,11.85,503694.5812807881,7.3415,7.3477,7.3415,7.3415,503694.5813
2010-11-03 13:30:00,11.85,11.86,11.85,11.86,623152.7093596058,7.3415,7.3477,7.3415,7.3477,623152.7094
2010-11-03 13:40:00,11.86,11.86,11.86,11.86,895689.6551724137,7.3477,7.3477,7.3477,7.3477,895689.6552
2010-11-03 13:50:00,11.86,11.87,11.86,11.87,588300.4926108373,7.3477,7.3539,7.3477,7.3539,588300.4926
2010-11-03 14:00:00,11.87,11.89,11.86,11.88,3129433.4975369456,7.3539,7.3663,7.3477,7.3601,3129433.4975
2010-11-03 14:10:00,11.88,11.9,11.83,11.88,9548891.625615764,7.3601,7.3725,7.3292,7.3601,9548891.6256
2010-11-03 14:20:00,11.88,11.93,11.8,11.81,17982758.620689653,7.3601,7.3911,7.3106,7.3168,17982758.6207
2010-11-03 14:30:00,11.81,11.86,11.77,11.84,7580172.413793103,7.3168,7.3477,7.292,7.3353,7580172.4138
2010-11-03 14:40:00,11.84,11.89,11.82,11.89,7287561.576354679,7.3353,7.3663,7.323,7.3663,7287561.5764
2010-11-03 14:50:00,11.88,11.93,11.88,11.91,7753571.428571428,7.3601,7.3911,7.3601,7.3787,7753571.4286
2010-11-03 15:00:00,11.92,11.95,11.9,11.95,8210591.133004925,7.3849,7.4035,7.3725,7.4035,8210591.133
2010-11-03 15:10:00,11.95,11.98,11.94,11.96,6499384.236453202,7.4035,7.4221,7.3973,7.4097,6499384.2365
2010-11-03 15:20:00,11.96,11.97,11.94,11.95,6329310.344827586,7.4097,7.4159,7.3973,7.4035,6329310.3448
2010-11-03 15:30:00,11.95,11.95,11.92,11.94,2125492.610837438,7.4035,7.4035,7.3849,7.3973,2125492.6108
2010-11-03 15:40:00,11.94,11.94,11.92,11.93,5000246.305418719,7.3973,7.3973,7.3849,7.3911,5000246.3054
2010-11-03 15:50:00,11.93,11.97,11.93,11.96,7415517.241379309,7.3911,7.4159,7.3911,7.4097,7415517.2414
2010-11-04 09:30:00,12.09,12.13,12.08,12.13,6702709.35960591,7.4902,7.515,7.484,7.515,6702709.3596
2010-11-04 09:40:00,12.13,12.15,12.12,12.13,6318719.21182266,7.515,7.5274,7.5088,7.515,6318719.2118
2010-11-04 09:50:00,12.13,12.13,12.12,12.12,3500985.2216748768,7.515,7.515,7.5088,7.5088,3500985.2217
2010-11-04 10:00:00,12.12,12.12,12.08,12.09,4967487.684729064,7.5088,7.5088,7.484,7.4902,4967487.6847
2010-11-04 10:10:00,12.09,12.12,12.08,12.11,3790886.6995073888,7.4902,7.5088,7.484,7.5026,3790886.6995
2010-11-04 10:20:00,12.12,12.15,12.11,12.14,7213423.645320197,7.5088,7.5274,7.5026,7.5212,7213423.6453
2010-11-04 10:30:00,12.14,12.15,12.12,12.13,3501724.137931034,7.5212,7.5274,7.5088,7.515,3501724.1379
2010-11-04 10:40:00,12.13,12.14,12.12,12.13,6163054.187192118,7.515,7.5212,7.5088,7.515,6163054.1872
2010-11-04 10:50:00,12.14,12.16,12.13,12.15,5689778.325123152,7.5212,7.5336,7.515,7.5274,5689778.3251
2010-11-04 11:00:00,12.15,12.17,12.11,12.16,3830788.177339901,7.5274,7.5398,7.5026,7.5336,3830788.1773
2010-11-04 11:10:00,12.16,12.16,12.14,12.15,3202955.6650246303,7.5336,7.5336,7.5212,7.5274,3202955.665
2010-11-04 11:20:00,12.15,12.16,12.14,12.14,1536945.8128078815,7.5274,7.5336,7.5212,7.5212,1536945.8128
2010-11-04 11:30:00,12.14,12.16,12.14,12.16,1550985.2216748768,7.5212,7.5336,7.5212,7.5336,1550985.2217
2010-11-04 11:40:00,12.16,12.16,12.15,12.15,879187.1921182266,7.5336,7.5336,7.5274,7.5274,879187.1921
2010-11-04 11:50:00,12.15,12.16,12.15,12.16,2554187.1921182266,7.5274,7.5336,7.5274,7.5336,2554187.1921
2010-11-04 12:00:00,12.16,12.16,12.15,12.16,863916.2561576354,7.5336,7.5336,7.5274,7.5336,863916.2562
2010-11-04 12:10:00,12.15,12.16,12.15,12.16,1653325.123152709,7.5274,7.5336,7.5274,7.5336,1653325.1232
2010-11-04 12:20:00,12.16,12.17,12.16,12.16,1673522.1674876846,7.5336,7.5398,7.5336,7.5336,1673522.1675
2010-11-04 12:30:00,12.16,12.18,12.16,12.17,3595812.807881773,7.5336,7.546,7.5336,7.5398,3595812.8079
2010-11-04 12:40:00,12.17,12.2,12.17,12.17,4780788.177339901,7.5398,7.5584,7.5398,7.5398,4780788.1773
2010-11-04 12:50:00,12.18,12.2,12.17,12.19,2196182.266009852,7.546,7.5584,7.5398,7.5522,2196182.266
2010-11-04 13:00:00,12.2,12.2,12.19,12.19,1327586.2068965517,7.5584,7.5584,7.5522,7.5522,1327586.2069
2010-11-04 13:10:00,12.19,12.2,12.19,12.2,2170073.891625616,7.5522,7.5584,7.5522,7.5584,2170073.8916
2010-11-04 13:20:00,12.2,12.2,12.2,12.2,2640886.6995073888,7.5584,7.5584,7.5584,7.5584,2640886.6995
2010-11-04 13:30:00,12.2,12.21,12.19,12.19,3472536.9458128074,7.5584,7.5646,7.5522,7.5522,3472536.9458
2010-11-04 13:40:00,12.19,12.2,12.19,12.19,780541.8719211821,7.5522,7.5584,7.5522,7.5522,780541.8719
2010-11-04 13:50:00,12.2,12.2,12.19,12.19,1191379.3103448274,7.5584,7.5584,7.5522,7.5522,1191379.3103
2010-11-04 14:00:00,12.19,12.2,12.18,12.19,1962438.42364532,7.5522,7.5584,7.546,7.5522,1962438.4236
2010-11-04 14:10:00,12.18,12.2,12.18,12.2,2030788.1773399008,7.546,7.5584,7.546,7.5584,2030788.1773
2010-11-04 14:20:00,12.2,12.21,12.2,12.2,1743349.753694581,7.5584,7.5646,7.5584,7.5584,1743349.7537
2010-11-04 14:30:00,12.2,12.22,12.2,12.22,2015024.630541872,7.5584,7.5708,7.5584,7.5708,2015024.6305
2010-11-04 14:40:00,12.21,12.22,12.2,12.2,3182635.4679802954,7.5646,7.5708,7.5584,7.5584,3182635.468
2010-11-04 14:50:00,12.2,12.21,12.2,12.2,2390147.7832512315,7.5584,7.5646,7.5584,7.5584,2390147.7833
2010-11-04 15:00:00,12.2,12.22,12.2,12.22,3571674.8768472904,7.5584,7.5708,7.5584,7.5708,3571674.8768
2010-11-04 15:10:00,12.22,12.24,12.21,12.24,9096551.72413793,7.5708,7.5832,7.5646,7.5832,9096551.7241
2010-11-04 15:20:00,12.24,12.31,12.24,12.31,15993965.517241376,7.5832,7.6265,7.5832,7.6265,15993965.5172
2010-11-04 15:30:00,12.31,12.34,12.29,12.33,15591871.921182266,7.6265,7.6451,7.6141,7.6389,15591871.9212
2010-11-04 15:40:00,12.34,12.39,12.32,12.34,27019950.738916256,7.6451,7.6761,7.6327,7.6451,27019950.7389
2010-11-04 15:50:00,12.34,12.39,12.33,12.37,24117241.379310343,7.6451,7.6761,7.6389,7.6637,24117241.3793
2010-11-05 09:30:00,12.4,12.5,12.37,12.5,10646551.72413793,7.6823,7.7442,7.6637,7.7442,10646551.7241
2010-11-05 09:40:00,12.5,12.53,12.48,12.52,13941009.852216749,7.7442,7.7628,7.7319,7.7566,13941009.8522
2010-11-05 09:50:00,12.51,12.6,12.49,12.6,12635098.522167487,7.7504,7.8062,7.738,7.8062,12635098.5222
2010-11-05 10:00:00,12.6,12.62,12.58,12.6,9376108.374384236,7.8062,7.8186,7.7938,7.8062,9376108.3744
2010-11-05 10:10:00,12.6,12.68,12.59,12.67,16296674.87684729,7.8062,7.8558,7.8,7.8496,16296674.8768
2010-11-05 10:20:00,12.68,12.72,12.66,12.71,10300985.221674876,7.8558,7.8805,7.8434,7.8743,10300985.2217
2010-11-05 10:30:00,12.71,12.73,12.7,12.7,6822536.945812807,7.8743,7.8867,7.8682,7.8682,6822536.9458
2010-11-05 10:40:00,12.71,12.72,12.68,12.7,3980295.566502463,7.8743,7.8805,7.8558,7.8682,3980295.5665
2010-11-05 10:50:00,12.69,12.7,12.66,12.67,3063546.7980295564,7.862,7.8682,7.8434,7.8496,3063546.798
2010-11-05 11:00:00,12.67,12.68,12.63,12.66,3483990.147783251,7.8496,7.8558,7.8248,7.8434,3483990.1478
2010-11-05 11:10:00,12.67,12.67,12.63,12.64,3093103.448275862,7.8496,7.8496,7.8248,7.831,3093103.4483
2010-11-05 11:20:00,12.64,12.64,12.62,12.64,1834359.6059113296,7.831,7.831,7.8186,7.831,1834359.6059
2010-11-05 11:30:00,12.63,12.64,12.6,12.61,3520073.891625616,7.8248,7.831,7.8062,7.8124,3520073.8916
2010-11-05 11:40:00,12.6,12.61,12.57,12.58,2628940.886699507,7.8062,7.8124,7.7876,7.7938,2628940.8867
2010-11-05 11:50:00,12.58,12.59,12.55,12.55,4915024.630541871,7.7938,7.8,7.7752,7.7752,4915024.6305
2010-11-05 12:00:00,12.55,12.59,12.53,12.58,3370197.044334975,7.7752,7.8,7.7628,7.7938,3370197.0443
2010-11-05 12:10:00,12.59,12.63,12.58,12.62,3015640.3940886697,7.8,7.8248,7.7938,7.8186,3015640.3941
2010-11-05 12:20:00,12.62,12.63,12.61,12.61,1940763.5467980288,7.8186,7.8248,7.8124,7.8124,1940763.5468
2010-11-05 12:30:00,12.61,12.63,12.6,12.63,3686945.812807881,7.8124,7.8248,7.8062,7.8248,3686945.8128
2010-11-05 12:40:00,12.63,12.63,12.61,12.63,2252832.512315271,7.8248,7.8248,7.8124,7.8248,2252832.5123
2010-11-05 12:50:00,12.63,12.63,12.61,12.63,1598645.3201970442,7.8248,7.8248,7.8124,7.8248,1598645.3202
2010-11-05 13:00:00,12.63,12.64,12.62,12.63,1803078.81773399,7.8248,7.831,7.8186,7.8248,1803078.8177
2010-11-05 13:10:00,12.64,12.64,12.63,12.64,1009605.9113300492,7.831,7.831,7.8248,7.831,1009605.9113
2010-11-05 13:20:00,12.64,12.64,12.63,12.64,1225000.0,7.831,7.831,7.8248,7.831,1225000.0
2010-11-05 13:30:00,12.64,12.65,12.63,12.64,3700862.068965517,7.831,7.8372,7.8248,7.831,3700862.069
2010-11-05 13:40:00,12.65,12.65,12.63,12.63,1139408.866995074,7.8372,7.8372,7.8248,7.8248,1139408.867
2010-11-05 13:50:00,12.63,12.64,12.63,12.63,1007266.0098522168,7.8248,7.831,7.8248,7.8248,1007266.0099
2010-11-05 14:00:00,12.63,12.64,12.62,12.62,1146551.724137931,7.8248,7.831,7.8186,7.8186,1146551.7241
2010-11-05 14:10:00,12.63,12.63,12.59,12.59,4150985.221674876,7.8248,7.8248,7.8,7.8,4150985.2217
2010-11-05 14:20:00,12.59,12.6,12.58,12.58,3383743.8423645315,7.8,7.8062,7.7938,7.7938,3383743.8424
2010-11-05 14:30:00,12.59,12.63,12.58,12.62,5587192.118226601,7.8,7.8248,7.7938,7.8186,5587192.1182
2010-11-05 14:40:00,12.63,12.63,12.58,12.6,9902709.35960591,7.8248,7.8248,7.7938,7.8062,9902709.3596
2010-11-05 14:50:00,12.6,12.6,12.58,12.58,2898522.1674876846,7.8062,7.8062,7.7938,7.7938,2898522.1675
2010-11-05 15:00:00,12.59,12.6,12.57,12.6,3213177.3399014776,7.8,7.8062,7.7876,7.8062,3213177.3399
2010-11-05 15:10:00,12.6,12.6,12.58,12.59,1913793.103448276,7.8062,7.8062,7.7938,7.8,1913793.1034
2010-11-05 15:20:00,12.59,12.59,12.57,12.59,3510344.8275862066,7.8,7.8,7.7876,7.8,3510344.8276
2010-11-05 15:30:00,12.59,12.61,12.59,12.61,3359482.758620689,7.8,7.8124,7.8,7.8124,3359482.7586
2010-11-05 15:40:00,12.6,12.63,12.59,12.63,6925369.458128078,7.8062,7.8248,7.8,7.8248,6925369.4581
2010-11-05 15:50:00,12.63,12.66,12.63,12.63,16050246.30541872,7.8248,7.8434,7.8248,7.8248,16050246.3054
2010-11-08 09:30:00,12.63,12.64,12.57,12.57,4992980.295566502,7.8248,7.831,7.7876,7.7876,4992980.2956
2010-11-08 09:40:00,12.57,12.59,12.55,12.56,3343719.21182266,7.7876,7.8,7.7752,7.7814,3343719.2118
2010-11-08 09:50:00,12.56,12.58,12.55,12.57,4324384.236453202,7.7814,7.7938,7.7752,7.7876,4324384.2365
2010-11-08 10:00:00,12.56,12.57,12.53,12.55,6711822.660098522,7.7814,7.7876,7.7628,7.7752,6711822.6601
2010-11-08 10:10:00,12.55,12.58,12.54,12.56,2104187.1921182266,7.7752,7.7938,7.769,7.7814,2104187.1921
2010-11-08 10:20:00,12.56,12.58,12.55,12.56,4628201.970443349,7.7814,7.7938,7.7752,7.7814,4628201.9704
2010-11-08 10:30:00,12.56,12.57,12.54,12.55,3573768.472906404,7.7814,7.7876,7.769,7.7752,3573768.4729
2010-11-08 10:40:00,12.55,12.56,12.53,12.56,3372536.9458128074,7.7752,7.7814,7.7628,7.7814,3372536.9458
2010-11-08 10:50:00,12.56,12.56,12.48,12.49,5395320.197044334,7.7814,7.7814,7.7319,7.738,5395320.197
2010-11-08 11:00:00,12.49,12.49,12.44,12.47,6431896.551724138,7.738,7.738,7.7071,7.7257,6431896.5517
2010-11-08 11:10:00,12.47,12.5,12.47,12.5,1247660.0985221674,7.7257,7.7442,7.7257,7.7442,1247660.0985
2010-11-08 11:20:00,12.5,12.51,12.49,12.51,1703694.581280788,7.7442,7.7504,7.738,7.7504,1703694.5813
2010-11-08 11:30:00,12.51,12.52,12.5,12.52,918472.9064039408,7.7504,7.7566,7.7442,7.7566,918472.9064
2010-11-08 11:40:00,12.51,12.52,12.5,12.5,1857512.315270936,7.7504,7.7566,7.7442,7.7442,1857512.3153
2010-11-08 11:50:00,12.5,12.55,12.5,12.54,2052093.596059113,7.7442,7.7752,7.7442,7.769,2052093.5961
2010-11-08 12:00:00,12.54,12.55,12.53,12.54,607758.6206896551,7.769,7.7752,7.7628,7.769,607758.6207
2010-11-08 12:10:00,12.54,12.55,12.53,12.55,1124630.5418719212,7.769,7.7752,7.7628,7.7752,1124630.5419
2010-11-08 12:20:00,12.55,12.56,12.54,12.55,1391625.615763547,7.7752,7.7814,7.769,7.7752,1391625.6158
2010-11-08 12:30:00,12.55,12.55,12.54,12.55,473029.5566502463,7.7752,7.7752,7.769,7.7752,473029.5567
2010-11-08 12:40:00,12.55,12.55,12.53,12.54,889039.408866995,7.7752,7.7752,7.7628,7.769,889039.4089
2010-11-08 12:50:00,12.54,12.55,12.53,12.55,349137.9310344827,7.769,7.7752,7.7628,7.7752,349137.931
2010-11-08 13:00:00,12.55,12.55,12.54,12.54,307142.8571428571,7.7752,7.7752,7.769,7.769,307142.8571
2010-11-08 13:10:00,12.54,12.55,12.54,12.55,677586.2068965517,7.769,7.7752,7.769,7.7752,677586.2069
2010-11-08 13:20:00,12.55,12.57,12.55,12.55,1313054.187192118,7.7752,7.7876,7.7752,7.7752,1313054.1872
2010-11-08 13:30:00,12.56,12.56,12.54,12.54,524261.0837438423,7.7814,7.7814,7.769,7.769,524261.0837
2010-11-08 13:40:00,12.55,12.55,12.53,12.53,619581.2807881773,7.7752,7.7752,7.7628,7.7628,619581.2808
2010-11-08 13:50:00,12.54,12.55,12.53,12.54,552463.0541871921,7.769,7.7752,7.7628,7.769,552463.0542
2010-11-08 14:00:00,12.54,12.55,12.53,12.55,445197.0443349753,7.769,7.7752,7.7628,7.7752,445197.0443
2010-11-08 14:10:00,12.55,12.57,12.55,12.57,673891.6256157635,7.7752,7.7876,7.7752,7.7876,673891.6256
2010-11-08 14:20:00,12.57,12.58,12.56,12.58,777093.5960591133,7.7876,7.7938,7.7814,7.7938,777093.5961
2010-11-08 14:30:00,12.58,12.58,12.55,12.55,5273522.167487685,7.7938,7.7938,7.7752,7.7752,5273522.1675
2010-11-08 14:40:00,12.55,12.58,12.55,12.56,6467857.142857143,7.7752,7.7938,7.7752,7.7814,6467857.1429
2010-11-08 14:50:00,12.57,12.57,12.55,12.55,4021921.1822660095,7.7876,7.7876,7.7752,7.7752,4021921.1823
2010-11-08 15:00:00,12.55,12.57,12.55,12.55,2085344.8275862064,7.7752,7.7876,7.7752,7.7752,2085344.8276
2010-11-08 15:10:00,12.55,12.57,12.55,12.57,1295443.3497536944,7.7752,7.7876,7.7752,7.7876,1295443.3498
2010-11-08 15:20:00,12.57,12.58,12.56,12.58,1446551.724137931,7.7876,7.7938,7.7814,7.7938,1446551.7241
2010-11-08 15:30:00,12.58,12.59,12.57,12.58,2602093.5960591133,7.7938,7.8,7.7876,7.7938,2602093.5961
2010-11-08 15:40:00,12.57,12.59,12.55,12.56,5362315.27093596,7.7876,7.8,7.7752,7.7814,5362315.2709
2010-11-08 15:50:00,12.55,12.56,12.54,12.55,12472783.251231523,7.7752,7.7814,7.769,7.7752,12472783.2512
2010-11-09 09:30:00,12.59,12.6,12.48,12.49,6713054.187192118,7.8,7.8062,7.7319,7.738,6713054.1872
2010-11-09 09:40:00,12.49,12.53,12.47,12.52,8590394.08866995,7.738,7.7628,7.7257,7.7566,8590394.0887
2010-11-09 09:50:00,12.52,12.52,12.47,12.5,4220812.807881773,7.7566,7.7566,7.7257,7.7442,4220812.8079
2010-11-09 10:00:00,12.5,12.53,12.5,12.51,2235344.8275862066,7.7442,7.7628,7.7442,7.7504,2235344.8276
2010-11-09 10:10:00,12.51,12.55,12.5,12.53,3191009.8522167485,7.7504,7.7752,7.7442,7.7628,3191009.8522
2010-11-09 10:20:00,12.53,12.55,12.52,12.53,2941748.768472906,7.7628,7.7752,7.7566,7.7628,2941748.7685
2010-11-09 10:30:00,12.52,12.53,12.48,12.5,1500985.2216748768,7.7566,7.7628,7.7319,7.7442,1500985.2217
2010-11-09 10:40:00,12.5,12.5,12.46,12.48,1378078.81773399,7.7442,7.7442,7.7195,7.7319,1378078.8177
2010-11-09 10:50:00,12.48,12.49,12.46,12.49,1989285.714285714,7.7319,7.738,7.7195,7.738,1989285.7143
2010-11-09 11:00:00,12.48,12.49,12.46,12.47,3048891.6256157635,7.7319,7.738,7.7195,7.7257,3048891.6256
2010-11-09 11:10:00,12.46,12.49,12.46,12.48,1482266.0098522166,7.7195,7.738,7.7195,7.7319,1482266.0099
2010-11-09 11:20:00,12.49,12.49,12.47,12.48,3643719.21182266,7.738,7.738,7.7257,7.7319,3643719.2118
2010-11-09 11:30:00,12.48,12.49,12.46,12.49,1635591.133004926,7.7319,7.738,7.7195,7.738,1635591.133
2010-11-09 11:40:00,12.49,12.49,12.46,12.46,1203817.7339901477,7.738,7.738,7.7195,7.7195,1203817.734
2010-11-09 11:50:00,12.46,12.47,12.43,12.43,2191256.157635468,7.7195,7.7257,7.7009,7.7009,2191256.1576
2010-11-09 12:00:00,12.43,12.44,12.42,12.43,1496921.1822660095,7.7009,7.7071,7.6947,7.7009,1496921.1823
2010-11-09 12:10:00,12.43,12.44,12.42,12.43,820443.3497536945,7.7009,7.7071,7.6947,7.7009,820443.3498
2010-11-09 12:20:00,12.43,12.44,12.41,12.42,2390024.630541872,7.7009,7.7071,7.6885,7.6947,2390024.6305
2010-11-09 12:30:00,12.42,12.43,12.42,12.42,1951354.679802956,7.6947,7.7009,7.6947,7.6947,1951354.6798
2010-11-09 12:40:00,12.42,12.42,12.4,12.4,1541502.4630541871,7.6947,7.6947,7.6823,7.6823,1541502.4631
2010-11-09 12:50:00,12.41,12.41,12.39,12.4,1388793.1034482757,7.6885,7.6885,7.6761,7.6823,1388793.1034
2010-11-09 13:00:00,12.41,12.44,12.4,12.44,835714.2857142857,7.6885,7.7071,7.6823,7.7071,835714.2857
2010-11-09 13:10:00,12.44,12.44,12.42,12.42,1118472.9064039409,7.7071,7.7071,7.6947,7.6947,1118472.9064
2010-11-09 13:20:00,12.42,12.42,12.39,12.39,1933990.147783251,7.6947,7.6947,7.6761,7.6761,1933990.1478
2010-11-09 13:30:00,12.4,12.41,12.37,12.37,1310837.4384236452,7.6823,7.6885,7.6637,7.6637,1310837.4384
2010-11-09 13:40:00,12.38,12.38,12.33,12.36,6100369.458128078,7.6699,7.6699,7.6389,7.6575,6100369.4581
2010-11-09 13:50:00,12.36,12.37,12.33,12.36,2189285.714285714,7.6575,7.6637,7.6389,7.6575,2189285.7143
2010-11-09 14:00:00,12.36,12.37,12.34,12.36,1618349.753694581,7.6575,7.6637,7.6451,7.6575,1618349.7537
2010-11-09 14:10:00,12.37,12.37,12.35,12.35,2783374.384236453,7.6637,7.6637,7.6513,7.6513,2783374.3842
2010-11-09 14:20:00,12.36,12.36,12.34,12.34,1917610.837438424,7.6575,7.6575,7.6451,7.6451,1917610.8374
2010-11-09 14:30:00,12.34,12.38,12.34,12.37,2018965.517241379,7.6451,7.6699,7.6451,7.6637,2018965.5172
2010-11-09 14:40:00,12.37,12.38,12.37,12.37,1319088.6699507388,7.6637,7.6699,7.6637,7.6637,1319088.67
2010-11-09 14:50:00,12.37,12.38,12.34,12.37,1702586.2068965517,7.6637,7.6699,7.6451,7.6637,1702586.2069
2010-11-09 15:00:00,12.37,12.37,12.32,12.32,4610221.674876847,7.6637,7.6637,7.6327,7.6327,4610221.6749
2010-11-09 15:10:00,12.32,12.33,12.3,12.33,3442857.1428571427,7.6327,7.6389,7.6203,7.6389,3442857.1429
2010-11-09 15:20:00,12.33,12.33,12.3,12.32,6216379.310344827,7.6389,7.6389,7.6203,7.6327,6216379.3103
2010-11-09 15:30:00,12.31,12.33,12.28,12.28,3895689.655172413,7.6265,7.6389,7.6079,7.6079,3895689.6552
2010-11-09 15:40:00,12.28,12.29,12.24,12.25,17736822.66009852,7.6079,7.6141,7.5832,7.5894,17736822.6601
2010-11-09 15:50:00,12.24,12.3,12.24,12.3,23049384.2364532,7.5832,7.6203,7.5832,7.6203,23049384.2365
2010-11-10 09:30:00,12.31,12.37,12.29,12.37,6473522.167487684,7.6265,7.6637,7.6141,7.6637,6473522.1675
2010-11-10 09:40:00,12.37,12.37,12.33,12.34,7329310.344827586,7.6637,7.6637,7.6389,7.6451,7329310.3448
2010-11-10 09:50:00,12.34,12.37,12.28,12.29,12217364.532019705,7.6451,7.6637,7.6079,7.6141,12217364.532
2010-11-10 10:00:00,12.29,12.31,12.21,12.26,6914901.477832512,7.6141,7.6265,7.5646,7.5956,6914901.4778
2010-11-10 10:10:00,12.27,12.29,12.23,12.24,7542118.226600984,7.6017,7.6141,7.577,7.5832,7542118.2266
2010-11-10 10:20:00,12.24,12.27,12.22,12.24,4482758.620689655,7.5832,7.6017,7.5708,7.5832,4482758.6207
2010-11-10 10:30:00,12.23,12.3,12.23,12.3,3457019.704433497,7.577,7.6203,7.577,7.6203,3457019.7044
2010-11-10 10:40:00,12.3,12.31,12.26,12.27,3367980.295566502,7.6203,7.6265,7.5956,7.6017,3367980.2956
2010-11-10 10:50:00,12.28,12.29,12.25,12.29,3258128.0788177336,7.6079,7.6141,7.5894,7.6141,3258128.0788
2010-11-10 11:00:00,12.29,12.3,12.26,12.27,2099014.778325123,7.6141,7.6203,7.5956,7.6017,2099014.7783
2010-11-10 11:10:00,12.27,12.29,12.26,12.27,1991625.615763547,7.6017,7.6141,7.5956,7.6017,1991625.6158
2010-11-10 11:20:00,12.27,12.3,12.27,12.3,1688054.187192118,7.6017,7.6203,7.6017,7.6203,1688054.1872
2010-11-10 11:30:00,12.29,12.32,12.29,12.32,3318103.448275862,7.6141,7.6327,7.6141,7.6327,3318103.4483
2010-11-10 11:40:00,12.32,12.32,12.29,12.31,2369950.738916256,7.6327,7.6327,7.6141,7.6265,2369950.7389
2010-11-10 11:50:00,12.3,12.34,12.3,12.33,2839408.866995074,7.6203,7.6451,7.6203,7.6389,2839408.867
2010-11-10 12:00:00,12.33,12.33,12.31,12.31,1078078.81773399,7.6389,7.6389,7.6265,7.6265,1078078.8177
2010-11-10 12:10:00,12.31,12.32,12.3,12.31,512068.9655172413,7.6265,7.6327,7.6203,7.6265,512068.9655
2010-11-10 12:20:00,12.31,12.31,12.29,12.3,1022906.4039408866,7.6265,7.6265,7.6141,7.6203,1022906.4039
2010-11-10 12:30:00,12.31,12.33,12.3,12.33,838669.9507389162,7.6265,7.6389,7.6203,7.6389,838669.9507
2010-11-10 12:40:00,12.33,12.33,12.31,12.33,1006773.3990147782,7.6389,7.6389,7.6265,7.6389,1006773.399
2010-11-10 12:50:00,12.33,12.34,12.33,12.33,951600.9852216748,7.6389,7.6451,7.6389,7.6389,951600.9852
2010-11-10 13:00:00,12.33,12.33,12.29,12.33,3311822.660098522,7.6389,7.6389,7.6141,7.6389,3311822.6601
2010-11-10 13:10:00,12.33,12.37,12.33,12.37,2868472.9064039406,7.6389,7.6637,7.6389,7.6637,2868472.9064
2010-11-10 13:20:00,12.37,12.39,12.37,12.37,2812192.118226601,7.6637,7.6761,7.6637,7.6637,2812192.1182
2010-11-10 13:30:00,12.38,12.4,12.37,12.38,1357142.857142857,7.6699,7.6823,7.6637,7.6699,1357142.8571
2010-11-10 13:40:00,12.38,12.39,12.36,12.39,1689778.3251231525,7.6699,7.6761,7.6575,7.6761,1689778.3251
2010-11-10 13:50:00,12.39,12.4,12.37,12.38,1463054.187192118,7.6761,7.6823,7.6637,7.6699,1463054.1872
2010-11-10 14:00:00,12.39,12.46,12.37,12.43,6855911.3300492605,7.6761,7.7195,7.6637,7.7009,6855911.33
2010-11-10 14:10:00,12.44,12.44,12.42,12.43,2212807.8817733987,7.7071,7.7071,7.6947,7.7009,2212807.8818
2010-11-10 14:20:00,12.43,12.44,12.4,12.44,2325246.305418719,7.7009,7.7071,7.6823,7.7071,2325246.3054
2010-11-10 14:30:00,12.43,12.43,12.4,12.42,1923522.1674876849,7.7009,7.7009,7.6823,7.6947,1923522.1675
2010-11-10 14:40:00,12.42,12.43,12.4,12.41,3715024.630541872,7.6947,7.7009,7.6823,7.6885,3715024.6305
2010-11-10 14:50:00,12.42,12.43,12.41,12.43,1679556.6502463052,7.6947,7.7009,7.6885,7.7009,1679556.6502
2010-11-10 15:00:00,12.43,12.44,12.4,12.42,1576847.290640394,7.7009,7.7071,7.6823,7.6947,1576847.2906
2010-11-10 15:10:00,12.41,12.43,12.39,12.42,2221921.182266009,7.6885,7.7009,7.6761,7.6947,2221921.1823
2010-11-10 15:20:00,12.42,12.43,12.41,12.43,2169827.586206896,7.6947,7.7009,7.6885,7.7009,2169827.5862
2010-11-10 15:30:00,12.43,12.43,12.4,12.41,3124999.9999999995,7.7009,7.7009,7.6823,7.6885,3125000.0
2010-11-10 15:40:00,12.41,12.42,12.39,12.4,3129926.108374384,7.6885,7.6947,7.6761,7.6823,3129926.1084
2010-11-10 15:50:00,12.4,12.46,12.4,12.45,21825123.15270936,7.6823,7.7195,7.6823,7.7133,21825123.1527
2010-11-11 09:30:00,12.33,12.37,12.31,12.33,5873275.862068965,7.6389,7.6637,7.6265,7.6389,5873275.8621
2010-11-11 09:40:00,12.32,12.34,12.27,12.29,6287068.965517241,7.6327,7.6451,7.6017,7.6141,6287068.9655
2010-11-11 09:50:00,12.29,12.33,12.28,12.31,3118349.753694581,7.6141,7.6389,7.6079,7.6265,3118349.7537
2010-11-11 10:00:00,12.31,12.33,12.29,12.33,1800123.1527093595,7.6265,7.6389,7.6141,7.6389,1800123.1527
2010-11-11 10:10:00,12.33,12.36,12.32,12.36,2751600.9852216747,7.6389,7.6575,7.6327,7.6575,2751600.9852
2010-11-11 10:20:00,12.36,12.36,12.31,12.32,2590147.783251231,7.6575,7.6575,7.6265,7.6327,2590147.7833
2010-11-11 10:30:00,12.32,12.33,12.29,12.3,2252955.6650246303,7.6327,7.6389,7.6141,7.6203,2252955.665
2010-11-11 10:40:00,12.3,12.31,12.28,12.28,2001231.527093596,7.6203,7.6265,7.6079,7.6079,2001231.5271
2010-11-11 10:50:00,12.29,12.32,12.27,12.3,1476600.985221675,7.6141,7.6327,7.6017,7.6203,1476600.9852
2010-11-11 11:00:00,12.3,12.32,12.27,12.29,2676600.9852216747,7.6203,7.6327,7.6017,7.6141,2676600.9852
2010-11-11 11:10:00,12.29,12.32,12.28,12.32,1069827.5862068965,7.6141,7.6327,7.6079,7.6327,1069827.5862
2010-11-11 11:20:00,12.32,12.32,12.29,12.29,1484113.3004926108,7.6327,7.6327,7.6141,7.6141,1484113.3005
2010-11-11 11:30:00,12.3,12.33,12.29,12.31,2421551.7241379307,7.6203,7.6389,7.6141,7.6265,2421551.7241
2010-11-11 11:40:00,12.32,12.32,12.29,12.32,1103694.5812807882,7.6327,7.6327,7.6141,7.6327,1103694.5813
2010-11-11 11:50:00,12.31,12.33,12.31,12.31,919088.6699507388,7.6265,7.6389,7.6265,7.6265,919088.67
2010-11-11 12:00:00,12.32,12.33,12.3,12.32,1051600.985221675,7.6327,7.6389,7.6203,7.6327,1051600.9852
2010-11-11 12:10:00,12.33,12.35,12.32,12.34,822783.2512315271,7.6389,7.6513,7.6327,7.6451,822783.2512
2010-11-11 12:20:00,12.34,12.34,12.31,12.33,975862.0689655172,7.6451,7.6451,7.6265,7.6389,975862.069
2010-11-11 12:30:00,12.33,12.34,12.32,12.33,1372536.9458128077,7.6389,7.6451,7.6327,7.6389,1372536.9458
2010-11-11 12:40:00,12.33,12.33,12.32,12.33,451477.8325123153,7.6389,7.6389,7.6327,7.6389,451477.8325
2010-11-11 12:50:00,12.32,12.33,12.31,12.31,405788.1773399015,7.6327,7.6389,7.6265,7.6265,405788.1773
2010-11-11 13:00:00,12.31,12.33,12.3,12.31,795073.8916256157,7.6265,7.6389,7.6203,7.6265,795073.8916
2010-11-11 13:10:00,12.31,12.33,12.31,12.33,396798.0295566502,7.6265,7.6389,7.6265,7.6389,396798.0296
2010-11-11 13:20:00,12.32,12.33,12.32,12.32,455049.2610837438,7.6327,7.6389,7.6327,7.6327,455049.2611
2010-11-11 13:30:00,12.32,12.34,12.32,12.33,943226.6009852216,7.6327,7.6451,7.6327,7.6389,943226.601
2010-11-11 13:40:00,12.33,12.36,12.33,12.35,501231.527093596,7.6389,7.6575,7.6389,7.6513,501231.5271
2010-11-11 13:50:00,12.36,12.37,12.34,12.36,751231.5270935959,7.6575,7.6637,7.6451,7.6575,751231.5271
2010-11-11 14:00:00,12.35,12.36,12.34,12.35,477093.5960591133,7.6513,7.6575,7.6451,7.6513,477093.5961
2010-11-11 14:10:00,12.35,12.37,12.34,12.37,1426354.6798029556,7.6513,7.6637,7.6451,7.6637,1426354.6798
2010-11-11 14:20:00,12.37,12.37,12.36,12.37,1458374.384236453,7.6637,7.6637,7.6575,7.6637,1458374.3842
2010-11-11 14:30:00,12.37,12.39,12.37,12.37,2858743.842364532,7.6637,7.6761,7.6637,7.6637,2858743.8424
2010-11-11 14:40:00,12.37,12.38,12.37,12.37,861699.5073891624,7.6637,7.6699,7.6637,7.6637,861699.5074
2010-11-11 14:50:00,12.37,12.37,12.35,12.37,1269458.1280788176,7.6637,7.6637,7.6513,7.6637,1269458.1281
2010-11-11 15:00:00,12.36,12.37,12.35,12.37,851970.4433497536,7.6575,7.6637,7.6513,7.6637,851970.4433
2010-11-11 15:10:00,12.37,12.38,12.36,12.37,1811206.896551724,7.6637,7.6699,7.6575,7.6637,1811206.8966
2010-11-11 15:20:00,12.36,12.37,12.34,12.36,1088793.1034482757,7.6575,7.6637,7.6451,7.6575,1088793.1034
2010-11-11 15:30:00,12.36,12.36,12.31,12.33,3356157.63546798,7.6575,7.6575,7.6265,7.6389,3356157.6355
2010-11-11 15:40:00,12.33,12.35,12.32,12.33,2135714.285714285,7.6389,7.6513,7.6327,7.6389,2135714.2857
2010-11-11 15:50:00,12.33,12.34,12.32,12.33,4566256.157635467,7.6389,7.6451,7.6327,7.6389,4566256.1576
2010-11-12 09:30:00,12.27,12.29,12.22,12.27,5263669.950738916,7.6017,7.6141,7.5708,7.6017,5263669.9507
2010-11-12 09:40:00,12.27,12.29,12.25,12.27,6082635.467980295,7.6017,7.6141,7.5894,7.6017,6082635.468
2010-11-12 09:50:00,12.26,12.31,12.26,12.3,3425738.916256157,7.5956,7.6265,7.5956,7.6203,3425738.9163
2010-11-12 10:00:00,12.3,12.3,12.27,12.28,1995689.6551724137,7.6203,7.6203,7.6017,7.6079,1995689.6552
2010-11-12 10:10:00,12.28,12.3,12.27,12.29,3831896.5517241377,7.6079,7.6203,7.6017,7.6141,3831896.5517
2010-11-12 10:20:00,12.29,12.29,12.24,12.24,2022167.4876847288,7.6141,7.6141,7.5832,7.5832,2022167.4877
2010-11-12 10:30:00,12.25,12.25,12.2,12.21,5642857.142857143,7.5894,7.5894,7.5584,7.5646,5642857.1429
2010-11-12 10:40:00,12.21,12.23,12.2,12.21,2759605.911330049,7.5646,7.577,7.5584,7.5646,2759605.9113
2010-11-12 10:50:00,12.21,12.21,12.19,12.2,2786699.507389162,7.5646,7.5646,7.5522,7.5584,2786699.5074
2010-11-12 11:00:00,12.2,12.2,12.16,12.18,4376108.374384236,7.5584,7.5584,7.5336,7.546,4376108.3744
2010-11-12 11:10:00,12.17,12.2,12.17,12.19,2105665.024630541,7.5398,7.5584,7.5398,7.5522,2105665.0246
2010-11-12 11:20:00,12.18,12.23,12.17,12.22,2703940.886699507,7.546,7.577,7.5398,7.5708,2703940.8867
2010-11-12 11:30:00,12.22,12.23,12.2,12.21,2238916.2561576352,7.5708,7.577,7.5584,7.5646,2238916.2562
2010-11-12 11:40:00,12.21,12.23,12.2,12.2,1633620.6896551722,7.5646,7.577,7.5584,7.5584,1633620.6897
2010-11-12 11:50:00,12.2,12.2,12.16,12.18,1029187.1921182266,7.5584,7.5584,7.5336,7.546,1029187.1921
2010-11-12 12:00:00,12.19,12.2,12.16,12.18,1186822.660098522,7.5522,7.5584,7.5336,7.546,1186822.6601
2010-11-12 12:10:00,12.18,12.18,12.16,12.16,1604064.0394088668,7.546,7.546,7.5336,7.5336,1604064.0394
2010-11-12 12:20:00,12.16,12.17,12.14,12.14,3420935.9605911328,7.5336,7.5398,7.5212,7.5212,3420935.9606
2010-11-12 12:30:00,12.14,12.16,12.12,12.13,5487931.034482759,7.5212,7.5336,7.5088,7.515,5487931.0345
2010-11-12 12:40:00,12.13,12.16,12.12,12.13,2109113.300492611,7.515,7.5336,7.5088,7.515,2109113.3005
2010-11-12 12:50:00,12.13,12.13,12.1,12.12,2658620.689655172,7.515,7.515,7.4964,7.5088,2658620.6897
2010-11-12 13:00:00,12.12,12.13,12.1,12.12,2069581.2807881767,7.5088,7.515,7.4964,7.5088,2069581.2808
2010-11-12 13:10:00,12.12,12.13,12.11,12.11,1385714.2857142857,7.5088,7.515,7.5026,7.5026,1385714.2857
2010-11-12 13:20:00,12.11,12.16,12.1,12.15,3056896.5517241377,7.5026,7.5336,7.4964,7.5274,3056896.5517
2010-11-12 13:30:00,12.14,12.16,12.13,12.15,4390763.546798029,7.5212,7.5336,7.515,7.5274,4390763.5468
2010-11-12 13:40:00,12.15,12.16,12.14,12.15,1220812.8078817732,7.5274,7.5336,7.5212,7.5274,1220812.8079
2010-11-12 13:50:00,12.16,12.16,12.12,12.12,1553817.7339901477,7.5336,7.5336,7.5088,7.5088,1553817.734
2010-11-12 14:00:00,12.12,12.13,12.11,12.12,2137192.118226601,7.5088,7.515,7.5026,7.5088,2137192.1182
2010-11-12 14:10:00,12.12,12.15,12.12,12.14,1272783.251231527,7.5088,7.5274,7.5088,7.5212,1272783.2512
2010-11-12 14:20:00,12.14,12.15,12.12,12.12,1147536.945812808,7.5212,7.5274,7.5088,7.5088,1147536.9458
2010-11-12 14:30:00,12.13,12.14,12.12,12.14,1502093.5960591133,7.515,7.5212,7.5088,7.5212,1502093.5961
2010-11-12 14:40:00,12.14,12.15,12.12,12.15,1365640.39408867,7.5212,7.5274,7.5088,7.5274,1365640.3941
2010-11-12 14:50:00,12.15,12.17,12.15,12.15,853940.8866995074,7.5274,7.5398,7.5274,7.5274,853940.8867
2010-11-12 15:00:00,12.15,12.18,12.14,12.16,1340024.6305418718,7.5274,7.546,7.5212,7.5336,1340024.6305
2010-11-12 15:10:00,12.16,12.17,12.16,12.16,655911.330049261,7.5336,7.5398,7.5336,7.5336,655911.33
2010-11-12 15:20:00,12.17,12.19,12.13,12.15,1978448.2758620689,7.5398,7.5522,7.515,7.5274,1978448.2759
2010-11-12 15:30:00,12.14,12.16,12.13,12.14,2257758.620689655,7.5212,7.5336,7.515,7.5212,2257758.6207
2010-11-12 15:40:00,12.14,12.16,12.12,12.16,2600862.068965517,7.5212,7.5336,7.5088,7.5336,2600862.069
2010-11-12 15:50:00,12.15,12.16,12.12,12.14,10374261.083743842,7.5274,7.5336,7.5088,7.5212,10374261.0837
2010-11-15 09:30:00,12.2,12.25,12.2,12.23,4139162.5615763534,7.5584,7.5894,7.5584,7.577,4139162.5616
2010-11-15 09:40:00,12.24,12.26,12.23,12.24,3003201.9704433493,7.5832,7.5956,7.577,7.5832,3003201.9704
2010-11-15 09:50:00,12.24,12.25,12.22,12.24,4907389.162561576,7.5832,7.5894,7.5708,7.5832,4907389.1626
2010-11-15 10:00:00,12.23,12.24,12.2,12.2,2676108.374384236,7.577,7.5832,7.5584,7.5584,2676108.3744
2010-11-15 10:10:00,12.21,12.24,12.2,12.23,1985837.4384236448,7.5646,7.5832,7.5584,7.577,1985837.4384
2010-11-15 10:20:00,12.23,12.26,12.23,12.25,1630541.871921182,7.577,7.5956,7.577,7.5894,1630541.8719
2010-11-15 10:30:00,12.24,12.29,12.24,12.29,1541133.0049261083,7.5832,7.6141,7.5832,7.6141,1541133.0049
2010-11-15 10:40:00,12.28,12.29,12.26,12.29,1049507.3891625614,7.6079,7.6141,7.5956,7.6141,1049507.3892
2010-11-15 10:50:00,12.29,12.29,12.26,12.27,1009359.60591133,7.6141,7.6141,7.5956,7.6017,1009359.6059
2010-11-15 11:00:00,12.27,12.29,12.25,12.27,1841625.615763547,7.6017,7.6141,7.5894,7.6017,1841625.6158
2010-11-15 11:10:00,12.28,12.29,12.27,12.29,1265517.24137931,7.6079,7.6141,7.6017,7.6141,1265517.2414
2010-11-15 11:20:00,12.29,12.3,12.27,12.29,955295.566502463,7.6141,7.6203,7.6017,7.6141,955295.5665
2010-11-15 11:30:00,12.29,12.31,12.28,12.3,1759605.9113300492,7.6141,7.6265,7.6079,7.6203,1759605.9113
2010-11-15 11:40:00,12.3,12.34,12.3,12.33,6016256.157635467,7.6203,7.6451,7.6203,7.6389,6016256.1576
2010-11-15 11:50:00,12.34,12.34,12.32,12.33,3116502.463054187,7.6451,7.6451,7.6327,7.6389,3116502.4631
2010-11-15 12:00:00,12.32,12.33,12.3,12.31,492610.8374384236,7.6327,7.6389,7.6203,7.6265,492610.8374
2010-11-15 12:10:00,12.31,12.31,12.28,12.29,1837561.57635468,7.6265,7.6265,7.6079,7.6141,1837561.5764
2010-11-15 12:20:00,12.29,12.31,12.29,12.31,493842.36453201965,7.6141,7.6265,7.6141,7.6265,493842.3645
2010-11-15 12:30:00,12.3,12.31,12.29,12.31,202216.7487684729,7.6203,7.6265,7.6141,7.6265,202216.7488
2010-11-15 12:40:00,12.31,12.31,12.29,12.3,205418.71921182264,7.6265,7.6265,7.6141,7.6203,205418.7192
2010-11-15 12:50:00,12.31,12.32,12.3,12.31,698152.7093596058,7.6265,7.6327,7.6203,7.6265,698152.7094
2010-11-15 13:00:00,12.3,12.31,12.29,12.29,376477.8325123153,7.6203,7.6265,7.6141,7.6141,376477.8325
2010-11-15 13:10:00,12.29,12.3,12.29,12.29,1483004.9261083745,7.6141,7.6203,7.6141,7.6141,1483004.9261
2010-11-15 13:20:00,12.3,12.32,12.3,12.3,1125492.6108374384,7.6203,7.6327,7.6203,7.6203,1125492.6108
2010-11-15 13:30:00,12.3,12.32,12.29,12.3,2737684.729064039,7.6203,7.6327,7.6141,7.6203,2737684.7291
2010-11-15 13:40:00,12.3,12.31,12.29,12.31,855541.8719211821,7.6203,7.6265,7.6141,7.6265,855541.8719
2010-11-15 13:50:00,12.31,12.32,12.29,12.3,678078.81773399,7.6265,7.6327,7.6141,7.6203,678078.8177
2010-11-15 14:00:00,12.3,12.3,12.29,12.29,646059.1133004925,7.6203,7.6203,7.6141,7.6141,646059.1133
2010-11-15 14:10:00,12.29,12.29,12.27,12.28,1351724.1379310344,7.6141,7.6141,7.6017,7.6079,1351724.1379
2010-11-15 14:20:00,12.28,12.29,12.26,12.29,1240886.699507389,7.6079,7.6141,7.5956,7.6141,1240886.6995
2010-11-15 14:30:00,12.29,12.29,12.25,12.27,1238793.1034482757,7.6141,7.6141,7.5894,7.6017,1238793.1034
2010-11-15 14:40:00,12.27,12.29,12.26,12.29,347167.48768472904,7.6017,7.6141,7.5956,7.6141,347167.4877
2010-11-15 14:50:00,12.29,12.3,12.27,12.27,722044.3349753694,7.6141,7.6203,7.6017,7.6017,722044.335
2010-11-15 15:00:00,12.28,12.28,12.25,12.26,972906.4039408866,7.6079,7.6079,7.5894,7.5956,972906.4039
2010-11-15 15:10:00,12.26,12.27,12.21,12.24,3210837.438423645,7.5956,7.6017,7.5646,7.5832,3210837.4384
2010-11-15 15:20:00,12.23,12.24,12.21,12.23,1925615.763546798,7.577,7.5832,7.5646,7.577,1925615.7635
2010-11-15 15:30:00,12.24,12.24,12.2,12.23,2572906.4039408863,7.5832,7.5832,7.5584,7.577,2572906.4039
2010-11-15 15:40:00,12.22,12.24,12.2,12.2,2295689.6551724137,7.5708,7.5832,7.5584,7.5584,2295689.6552
2010-11-15 15:50:00,12.2,12.2,12.17,12.19,7554310.344827586,7.5584,7.5584,7.5398,7.5522,7554310.3448
2010-11-16 09:30:00,12.12,12.14,12.07,12.1,7602709.35960591,7.5088,7.5212,7.4778,7.4964,7602709.3596
2010-11-16 09:40:00,12.1,12.12,12.06,12.06,3753571.428571428,7.4964,7.5088,7.4716,7.4716,3753571.4286
2010-11-16 09:50:00,12.06,12.08,12.05,12.07,4306896.551724138,7.4716,7.484,7.4654,7.4778,4306896.5517
2010-11-16 10:00:00,12.07,12.11,12.05,12.1,7679679.802955665,7.4778,7.5026,7.4654,7.4964,7679679.803
2010-11-16 10:10:00,12.09,12.11,12.07,12.07,1773891.6256157637,7.4902,7.5026,7.4778,7.4778,1773891.6256
2010-11-16 10:20:00,12.07,12.08,12.05,12.07,1893842.36453202,7.4778,7.484,7.4654,7.4778,1893842.3645
2010-11-16 10:30:00,12.07,12.07,12.01,12.02,4559852.216748768,7.4778,7.4778,7.4407,7.4469,4559852.2167
2010-11-16 10:40:00,12.03,12.05,12.01,12.05,3246674.8768472904,7.4531,7.4654,7.4407,7.4654,3246674.8768
2010-11-16 10:50:00,12.05,12.05,12.01,12.03,2525615.763546798,7.4654,7.4654,7.4407,7.4531,2525615.7635
2010-11-16 11:00:00,12.03,12.03,11.97,11.99,3251354.679802956,7.4531,7.4531,7.4159,7.4283,3251354.6798
2010-11-16 11:10:00,11.99,12.01,11.96,11.96,3062931.0344827585,7.4283,7.4407,7.4097,7.4097,3062931.0345
2010-11-16 11:20:00,11.96,11.99,11.95,11.99,1951108.3743842363,7.4097,7.4283,7.4035,7.4283,1951108.3744
2010-11-16 11:30:00,11.99,12.02,11.97,11.99,5417487.684729064,7.4283,7.4469,7.4159,7.4283,5417487.6847
2010-11-16 11:40:00,11.99,11.99,11.94,11.97,4392980.295566502,7.4283,7.4283,7.3973,7.4159,4392980.2956
2010-11-16 11:50:00,11.96,11.99,11.95,11.98,3839901.477832512,7.4097,7.4283,7.4035,7.4221,3839901.4778
2010-11-16 12:00:00,11.97,12.0,11.97,11.98,986576.3546798028,7.4159,7.4345,7.4159,7.4221,986576.3547
2010-11-16 12:10:00,11.99,11.99,11.95,11.96,2810591.1330049257,7.4283,7.4283,7.4035,7.4097,2810591.133
2010-11-16 12:20:00,11.95,11.97,11.93,11.94,3094458.1280788174,7.4035,7.4159,7.3911,7.3973,3094458.1281
2010-11-16 12:30:00,11.95,11.96,11.94,11.95,2808990.147783251,7.4035,7.4097,7.3973,7.4035,2808990.1478
2010-11-16 12:40:00,11.95,11.95,11.92,11.93,4155295.566502463,7.4035,7.4035,7.3849,7.3911,4155295.5665
2010-11-16 12:50:00,11.93,11.96,11.92,11.95,2159113.300492611,7.3911,7.4097,7.3849,7.4035,2159113.3005
2010-11-16 13:00:00,11.96,11.96,11.94,11.95,556280.7881773398,7.4097,7.4097,7.3973,7.4035,556280.7882
2010-11-16 13:10:00,11.96,11.97,11.93,11.96,2021798.02955665,7.4097,7.4159,7.3911,7.4097,2021798.0296
2010-11-16 13:20:00,11.96,11.97,11.94,11.95,773275.8620689654,7.4097,7.4159,7.3973,7.4035,773275.8621
2010-11-16 13:30:00,11.96,11.98,11.94,11.97,953694.581280788,7.4097,7.4221,7.3973,7.4159,953694.5813
2010-11-16 13:40:00,11.97,11.98,11.94,11.95,2107019.704433497,7.4159,7.4221,7.3973,7.4035,2107019.7044
2010-11-16 13:50:00,11.94,11.98,11.94,11.97,2061945.8128078813,7.3973,7.4221,7.3973,7.4159,2061945.8128
2010-11-16 14:00:00,11.96,11.97,11.94,11.94,1492610.8374384234,7.4097,7.4159,7.3973,7.3973,1492610.8374
2010-11-16 14:10:00,11.94,11.96,11.93,11.93,1757389.162561576,7.3973,7.4097,7.3911,7.3911,1757389.1626
2010-11-16 14:20:00,11.93,11.95,11.9,11.92,5598768.472906403,7.3911,7.4035,7.3725,7.3849,5598768.4729
2010-11-16 14:30:00,11.92,11.93,11.9,11.9,5216995.073891625,7.3849,7.3911,7.3725,7.3725,5216995.0739
2010-11-16 14:40:00,11.9,11.93,11.89,11.92,2486206.896551724,7.3725,7.3911,7.3663,7.3849,2486206.8966
2010-11-16 14:50:00,11.92,11.95,11.92,11.94,1734482.7586206894,7.3849,7.4035,7.3849,7.3973,1734482.7586
2010-11-16 15:00:00,11.94,11.96,11.93,11.94,2363793.1034482755,7.3973,7.4097,7.3911,7.3973,2363793.1034
2010-11-16 15:10:00,11.94,11.94,11.9,11.93,3665640.3940886697,7.3973,7.3973,7.3725,7.3911,3665640.3941
2010-11-16 15:20:00,11.92,11.94,11.91,11.91,2155418.7192118224,7.3849,7.3973,7.3787,7.3787,2155418.7192
2010-11-16 15:30:00,11.91,11.94,11.91,11.93,5584482.758620689,7.3787,7.3973,7.3787,7.3911,5584482.7586
2010-11-16 15:40:00,11.92,11.94,11.91,11.93,6265517.241379309,7.3849,7.3973,7.3787,7.3911,6265517.2414
2010-11-16 15:50:00,11.93,12.01,11.92,11.98,26477093.59605911,7.3911,7.4407,7.3849,7.4221,26477093.5961
2010-11-17 09:30:00,11.99,12.0,11.9,11.92,19963669.950738914,7.4283,7.4345,7.3725,7.3849,19963669.9507
2010-11-17 09:40:00,11.92,11.96,11.9,11.95,11646428.57142857,7.3849,7.4097,7.3725,7.4035,11646428.5714
2010-11-17 09:50:00,11.95,11.96,11.94,11.94,2991871.921182265,7.4035,7.4097,7.3973,7.3973,2991871.9212
2010-11-17 10:00:00,11.95,12.0,11.94,12.0,3619458.1280788174,7.4035,7.4345,7.3973,7.4345,3619458.1281
2010-11-17 10:10:00,12.0,12.01,11.98,11.98,3866871.9211822655,7.4345,7.4407,7.4221,7.4221,3866871.9212
2010-11-17 10:20:00,11.99,11.99,11.96,11.97,1449014.778325123,7.4283,7.4283,7.4097,7.4159,1449014.7783
2010-11-17 10:30:00,11.97,11.99,11.93,11.94,2112068.965517241,7.4159,7.4283,7.3911,7.3973,2112068.9655
2010-11-17 10:40:00,11.94,11.95,11.92,11.93,1605295.5665024628,7.3973,7.4035,7.3849,7.3911,1605295.5665
2010-11-17 10:50:00,11.94,11.95,11.91,11.92,2154064.039408867,7.3973,7.4035,7.3787,7.3849,2154064.0394
2010-11-17 11:00:00,11.92,11.93,11.91,11.92,3483866.9950738912,7.3849,7.3911,7.3787,7.3849,3483866.9951
2010-11-17 11:10:00,11.92,11.95,11.91,11.94,3497044.3349753693,7.3849,7.4035,7.3787,7.3973,3497044.335
2010-11-17 11:20:00,11.94,11.95,11.92,11.94,1291502.4630541871,7.3973,7.4035,7.3849,7.3973,1291502.4631
2010-11-17 11:30:00,11.94,11.95,11.93,11.94,1771798.02955665,7.3973,7.4035,7.3911,7.3973,1771798.0296
2010-11-17 11:40:00,11.94,11.95,11.93,11.93,623399.0147783251,7.3973,7.4035,7.3911,7.3911,623399.0148
2010-11-17 11:50:00,11.93,11.97,11.93,11.95,2026354.679802956,7.3911,7.4159,7.3911,7.4035,2026354.6798
2010-11-17 12:00:00,11.95,11.95,11.94,11.94,755049.2610837438,7.4035,7.4035,7.3973,7.3973,755049.2611
2010-11-17 12:10:00,11.94,11.95,11.94,11.94,822044.3349753694,7.3973,7.4035,7.3973,7.3973,822044.335
2010-11-17 12:20:00,11.94,11.95,11.93,11.94,684236.4532019704,7.3973,7.4035,7.3911,7.3973,684236.4532
2010-11-17 12:30:00,11.94,11.95,11.93,11.94,1277832.5123152707,7.3973,7.4035,7.3911,7.3973,1277832.5123
2010-11-17 12:40:00,11.94,11.95,11.93,11.94,637068.9655172413,7.3973,7.4035,7.3911,7.3973,637068.9655
2010-11-17 12:50:00,11.94,11.94,11.93,11.93,630788.1773399014,7.3973,7.3973,7.3911,7.3911,630788.1773
2010-11-17 13:00:00,11.93,11.93,11.92,11.92,1150985.2216748768,7.3911,7.3911,7.3849,7.3849,1150985.2217
2010-11-17 13:10:00,11.93,11.94,11.92,11.93,1423275.862068965,7.3911,7.3973,7.3849,7.3911,1423275.8621
2010-11-17 13:20:00,11.93,11.94,11.93,11.94,876724.1379310344,7.3911,7.3973,7.3911,7.3973,876724.1379
2010-11-17 13:30:00,11.94,11.96,11.94,11.95,5724507.389162561,7.3973,7.4097,7.3973,7.4035,5724507.3892
2010-11-17 13:40:00,11.95,11.95,11.91,11.92,2998152.709359606,7.4035,7.4035,7.3787,7.3849,2998152.7094
2010-11-17 13:50:00,11.93,11.94,11.92,11.94,882142.857142857,7.3911,7.3973,7.3849,7.3973,882142.8571
2010-11-17 14:00:00,11.94,11.95,11.93,11.93,668842.3645320196,7.3973,7.4035,7.3911,7.3911,668842.3645
2010-11-17 14:10:00,11.94,11.94,11.92,11.93,1323399.014778325,7.3973,7.3973,7.3849,7.3911,1323399.0148
2010-11-17 14:20:00,11.93,11.94,11.91,11.92,2697044.3349753693,7.3911,7.3973,7.3787,7.3849,2697044.335
2010-11-17 14:30:00,11.93,11.94,11.92,11.93,1083497.5369458126,7.3911,7.3973,7.3849,7.3911,1083497.5369
2010-11-17 14:40:00,11.93,11.94,11.92,11.93,1263177.3399014778,7.3911,7.3973,7.3849,7.3911,1263177.3399
2010-11-17 14:50:00,11.92,11.93,11.91,11.92,1051970.4433497535,7.3849,7.3911,7.3787,7.3849,1051970.4433
2010-11-17 15:00:00,11.92,11.93,11.9,11.9,3625123.1527093593,7.3849,7.3911,7.3725,7.3725,3625123.1527
2010-11-17 15:10:00,11.9,11.91,11.9,11.91,1475492.6108374384,7.3725,7.3787,7.3725,7.3787,1475492.6108
2010-11-17 15:20:00,11.9,11.92,11.87,11.88,4599384.236453202,7.3725,7.3849,7.3539,7.3601,4599384.2365
2010-11-17 15:30:00,11.88,11.9,11.88,11.9,2793349.753694581,7.3601,7.3725,7.3601,7.3725,2793349.7537
2010-11-17 15:40:00,11.9,11.92,11.9,11.92,2426724.1379310344,7.3725,7.3849,7.3725,7.3849,2426724.1379
2010-11-17 15:50:00,11.91,11.92,11.9,11.9,4223029.556650246,7.3787,7.3849,7.3725,7.3725,4223029.5567
2010-11-18 09:30:00,12.05,12.07,12.03,12.04,4804310.344827586,7.4654,7.4778,7.4531,7.4593,4804310.3448
2010-11-18 09:40:00,12.04,12.07,12.03,12.05,3050738.916256157,7.4593,7.4778,7.4531,7.4654,3050738.9163
2010-11-18 09:50:00,12.06,12.07,12.02,12.03,4203571.428571428,7.4716,7.4778,7.4469,7.4531,4203571.4286
2010-11-18 10:00:00,12.03,12.09,12.03,12.08,11546674.87684729,7.4531,7.4902,7.4531,7.484,11546674.8768
2010-11-18 10:10:00,12.09,12.11,12.08,12.1,5177339.901477832,7.4902,7.5026,7.484,7.4964,5177339.9015
2010-11-18 10:20:00,12.1,12.12,12.08,12.12,3175246.305418719,7.4964,7.5088,7.484,7.5088,3175246.3054
2010-11-18 10:30:00,12.11,12.12,12.1,12.11,2533251.2315270933,7.5026,7.5088,7.4964,7.5026,2533251.2315
2010-11-18 10:40:00,12.11,12.14,12.11,12.12,2941502.463054187,7.5026,7.5212,7.5026,7.5088,2941502.4631
2010-11-18 10:50:00,12.12,12.15,12.12,12.13,3474014.778325123,7.5088,7.5274,7.5088,7.515,3474014.7783
2010-11-18 11:00:00,12.13,12.15,12.12,12.12,2183990.147783251,7.515,7.5274,7.5088,7.5088,2183990.1478
2010-11-18 11:10:00,12.12,12.12,12.1,12.11,2419950.738916256,7.5088,7.5088,7.4964,7.5026,2419950.7389
2010-11-18 11:20:00,12.11,12.14,12.11,12.14,5403694.581280788,7.5026,7.5212,7.5026,7.5212,5403694.5813
2010-11-18 11:30:00,12.13,12.14,12.13,12.14,919334.975369458,7.515,7.5212,7.515,7.5212,919334.9754
2010-11-18 11:40:00,12.13,12.14,12.1,12.11,1574507.3891625614,7.515,7.5212,7.4964,7.5026,1574507.3892
2010-11-18 11:50:00,12.1,12.11,12.09,12.1,675862.0689655172,7.4964,7.5026,7.4902,7.4964,675862.069
2010-11-18 12:00:00,12.1,12.14,12.1,12.12,2652216.7487684726,7.4964,7.5212,7.4964,7.5088,2652216.7488
2010-11-18 12:10:00,12.12,12.12,12.11,12.12,1609729.0640394087,7.5088,7.5088,7.5026,7.5088,1609729.064
2010-11-18 12:20:00,12.11,12.12,12.11,12.12,777093.5960591133,7.5026,7.5088,7.5026,7.5088,777093.5961
2010-11-18 12:30:00,12.12,12.12,12.11,12.12,463546.7980295566,7.5088,7.5088,7.5026,7.5088,463546.798
2010-11-18 12:40:00,12.11,12.12,12.11,12.12,545073.8916256158,7.5026,7.5088,7.5026,7.5088,545073.8916
2010-11-18 12:50:00,12.12,12.13,12.12,12.12,1330665.0246305417,7.5088,7.515,7.5088,7.5088,1330665.0246
2010-11-18 13:00:00,12.12,12.12,12.11,12.12,396305.41871921177,7.5088,7.5088,7.5026,7.5088,396305.4187
2010-11-18 13:10:00,12.12,12.12,12.11,12.11,777339.9014778325,7.5088,7.5088,7.5026,7.5026,777339.9015
2010-11-18 13:20:00,12.11,12.12,12.11,12.12,794211.8226600984,7.5026,7.5088,7.5026,7.5088,794211.8227
2010-11-18 13:30:00,12.12,12.12,12.1,12.12,1319334.975369458,7.5088,7.5088,7.4964,7.5088,1319334.9754
2010-11-18 13:40:00,12.12,12.12,12.11,12.11,115886.69950738914,7.5088,7.5088,7.5026,7.5026,115886.6995
2010-11-18 13:50:00,12.11,12.12,12.1,12.11,505295.566502463,7.5026,7.5088,7.4964,7.5026,505295.5665
2010-11-18 14:00:00,12.11,12.11,12.1,12.11,1212684.7290640392,7.5026,7.5026,7.4964,7.5026,1212684.7291
2010-11-18 14:10:00,12.1,12.11,12.1,12.1,365763.5467980295,7.4964,7.5026,7.4964,7.4964,365763.5468
2010-11-18 14:20:00,12.11,12.11,12.08,12.08,454926.1083743842,7.5026,7.5026,7.484,7.484,454926.1084
2010-11-18 14:30:00,12.09,12.1,12.08,12.09,843103.448275862,7.4902,7.4964,7.484,7.4902,843103.4483
2010-11-18 14:40:00,12.09,12.11,12.08,12.1,1541009.8522167483,7.4902,7.5026,7.484,7.4964,1541009.8522
2010-11-18 14:50:00,12.1,12.11,12.09,12.1,5693719.21182266,7.4964,7.5026,7.4902,7.4964,5693719.2118
2010-11-18 15:00:00,12.1,12.11,12.09,12.1,4048645.320197044,7.4964,7.5026,7.4902,7.4964,4048645.3202
2010-11-18 15:10:00,12.11,12.11,12.08,12.09,747167.487684729,7.5026,7.5026,7.484,7.4902,747167.4877
2010-11-18 15:20:00,12.08,12.09,12.07,12.08,1679802.9556650245,7.484,7.4902,7.4778,7.484,1679802.9557
2010-11-18 15:30:00,12.08,12.09,12.05,12.05,2796674.8768472904,7.484,7.4902,7.4654,7.4654,2796674.8768
2010-11-18 15:40:00,12.05,12.07,12.05,12.06,2546182.266009852,7.4654,7.4778,7.4654,7.4716,2546182.266
2010-11-18 15:50:00,12.06,12.07,12.05,12.07,8900123.15270936,7.4716,7.4778,7.4654,7.4778,8900123.1527
2010-11-19 09:30:00,12.0,12.03,11.99,12.0,3602093.596059113,7.4345,7.4531,7.4283,7.4345,3602093.5961
2010-11-19 09:40:00,12.0,12.0,11.96,11.98,2040763.5467980288,7.4345,7.4345,7.4097,7.4221,2040763.5468
2010-11-19 09:50:00,11.97,11.99,11.95,11.99,2418719.21182266,7.4159,7.4283,7.4035,7.4283,2418719.2118
2010-11-19 10:00:00,11.99,11.99,11.96,11.97,1926847.290640394,7.4283,7.4283,7.4097,7.4159,1926847.2906
2010-11-19 10:10:00,11.97,12.01,11.96,12.0,2052216.7487684728,7.4159,7.4407,7.4097,7.4345,2052216.7488
2010-11-19 10:20:00,11.99,12.0,11.97,11.98,2003078.81773399,7.4283,7.4345,7.4159,7.4221,2003078.8177
2010-11-19 10:30:00,11.98,12.0,11.96,11.99,1470073.8916256155,7.4221,7.4345,7.4097,7.4283,1470073.8916
2010-11-19 10:40:00,11.99,12.02,11.99,12.01,1411576.354679803,7.4283,7.4469,7.4283,7.4407,1411576.3547
2010-11-19 10:50:00,12.01,12.02,11.99,11.99,1832881.7733990147,7.4407,7.4469,7.4283,7.4283,1832881.7734
2010-11-19 11:00:00,11.99,12.01,11.99,12.0,1719458.1280788176,7.4283,7.4407,7.4283,7.4345,1719458.1281
2010-11-19 11:10:00,12.0,12.01,11.98,12.0,1149876.8472906402,7.4345,7.4407,7.4221,7.4345,1149876.8473
2010-11-19 11:20:00,12.0,12.02,11.99,12.02,703325.1231527093,7.4345,7.4469,7.4283,7.4469,703325.1232
2010-11-19 11:30:00,12.02,12.04,12.02,12.03,1809852.216748768,7.4469,7.4593,7.4469,7.4531,1809852.2167
2010-11-19 11:40:00,12.03,12.05,12.03,12.03,606280.7881773398,7.4531,7.4654,7.4531,7.4531,606280.7882
2010-11-19 11:50:00,12.03,12.03,12.01,12.02,195812.8078817734,7.4531,7.4531,7.4407,7.4469,195812.8079
2010-11-19 12:00:00,12.02,12.03,12.01,12.03,286699.5073891625,7.4469,7.4531,7.4407,7.4531,286699.5074
2010-11-19 12:10:00,12.03,12.03,12.02,12.03,376600.9852216749,7.4531,7.4531,7.4469,7.4531,376600.9852
2010-11-19 12:20:00,12.02,12.03,12.02,12.02,167980.29556650243,7.4469,7.4531,7.4469,7.4469,167980.2956
2010-11-19 12:30:00,12.03,12.03,12.02,12.03,166256.15763546797,7.4531,7.4531,7.4469,7.4531,166256.1576
2010-11-19 12:40:00,12.03,12.04,12.03,12.03,651108.3743842364,7.4531,7.4593,7.4531,7.4531,651108.3744
2010-11-19 12:50:00,12.03,12.06,12.03,12.06,532758.6206896551,7.4531,7.4716,7.4531,7.4716,532758.6207
2010-11-19 13:00:00,12.06,12.07,12.05,12.06,490147.7832512315,7.4716,7.4778,7.4654,7.4716,490147.7833
2010-11-19 13:10:00,12.06,12.07,12.05,12.05,376231.527093596,7.4716,7.4778,7.4654,7.4654,376231.5271
2010-11-19 13:20:00,12.05,12.06,12.04,12.04,345812.8078817734,7.4654,7.4716,7.4593,7.4593,345812.8079
2010-11-19 13:30:00,12.05,12.05,12.04,12.05,1476477.8325123151,7.4654,7.4654,7.4593,7.4654,1476477.8325
2010-11-19 13:40:00,12.04,12.05,12.04,12.05,71182.26600985222,7.4593,7.4654,7.4593,7.4654,71182.266
2010-11-19 13:50:00,12.05,12.05,12.04,12.05,274753.69458128075,7.4654,7.4654,7.4593,7.4654,274753.6946
2010-11-19 14:00:00,12.04,12.06,12.04,12.06,681034.4827586206,7.4593,7.4716,7.4593,7.4716,681034.4828
2010-11-19 14:10:00,12.06,12.07,12.05,12.05,876847.290640394,7.4716,7.4778,7.4654,7.4654,876847.2906
2010-11-19 14:20:00,12.06,12.06,12.03,12.03,1429802.9556650245,7.4716,7.4716,7.4531,7.4531,1429802.9557
2010-11-19 14:30:00,12.03,12.03,12.03,12.03,163177.33990147783,7.4531,7.4531,7.4531,7.4531,163177.3399
2010-11-19 14:40:00,12.03,12.04,12.03,12.03,1146059.1133004923,7.4531,7.4593,7.4531,7.4531,1146059.1133
2010-11-19 14:50:00,12.03,12.04,12.03,12.03,425862.0689655172,7.4531,7.4593,7.4531,7.4531,425862.069
2010-11-19 15:00:00,12.03,12.04,12.03,12.03,479556.6502463054,7.4531,7.4593,7.4531,7.4531,479556.6502
2010-11-19 15:10:00,12.03,12.04,12.03,12.03,658128.0788177339,7.4531,7.4593,7.4531,7.4531,658128.0788
2010-11-19 15:20:00,12.03,12.03,12.02,12.02,647290.6403940886,7.4531,7.4531,7.4469,7.4469,647290.6404
2010-11-19 15:30:00,12.02,12.03,12.01,12.02,1242241.3793103448,7.4469,7.4531,7.4407,7.4469,1242241.3793
2010-11-19 15:40:00,12.03,12.05,12.02,12.05,4100369.4581280784,7.4531,7.4654,7.4469,7.4654,4100369.4581
2010-11-19 15:50:00,12.05,12.07,12.04,12.07,7840394.08866995,7.4654,7.4778,7.4593,7.4778,7840394.0887
2010-11-22 09:30:00,11.99,11.99,11.92,11.93,4742733.990147783,7.4283,7.4283,7.3849,7.3911,4742733.9901
2010-11-22 09:40:00,11.93,11.95,11.92,11.94,2666871.921182266,7.3911,7.4035,7.3849,7.3973,2666871.9212
2010-11-22 09:50:00,11.94,11.96,11.94,11.96,2992487.684729064,7.3973,7.4097,7.3973,7.4097,2992487.6847
2010-11-22 10:00:00,11.96,11.96,11.94,11.94,2316009.8522167485,7.4097,7.4097,7.3973,7.3973,2316009.8522
2010-11-22 10:10:00,11.94,11.94,11.92,11.92,1909113.3004926103,7.3973,7.3973,7.3849,7.3849,1909113.3005
2010-11-22 10:20:00,11.93,11.93,11.89,11.9,6351108.374384236,7.3911,7.3911,7.3663,7.3725,6351108.3744
2010-11-22 10:30:00,11.89,11.9,11.87,11.88,6440517.241379309,7.3663,7.3725,7.3539,7.3601,6440517.2414
2010-11-22 10:40:00,11.89,11.89,11.86,11.87,2785467.9802955664,7.3663,7.3663,7.3477,7.3539,2785467.9803
2010-11-22 10:50:00,11.87,11.9,11.86,11.86,2686699.507389162,7.3539,7.3725,7.3477,7.3477,2686699.5074
2010-11-22 11:00:00,11.86,11.87,11.86,11.87,2292857.1428571427,7.3477,7.3539,7.3477,7.3539,2292857.1429
2010-11-22 11:10:00,11.87,11.89,11.86,11.88,807019.7044334975,7.3539,7.3663,7.3477,7.3601,807019.7044
2010-11-22 11:20:00,11.89,11.89,11.86,11.89,1093842.3645320197,7.3663,7.3663,7.3477,7.3663,1093842.3645
2010-11-22 11:30:00,11.9,11.9,11.88,11.89,502216.74876847287,7.3725,7.3725,7.3601,7.3663,502216.7488
2010-11-22 11:40:00,11.89,11.9,11.88,11.9,1432266.0098522166,7.3663,7.3725,7.3601,7.3725,1432266.0099
2010-11-22 11:50:00,11.9,11.9,11.88,11.89,913669.9507389162,7.3725,7.3725,7.3601,7.3663,913669.9507
2010-11-22 12:00:00,11.89,11.89,11.86,11.86,2484113.300492611,7.3663,7.3663,7.3477,7.3477,2484113.3005
2010-11-22 12:10:00,11.86,11.87,11.86,11.87,315147.7832512315,7.3477,7.3539,7.3477,7.3539,315147.7833
2010-11-22 12:20:00,11.87,11.88,11.83,11.83,5041009.8522167485,7.3539,7.3601,7.3292,7.3292,5041009.8522
2010-11-22 12:30:00,11.83,11.83,11.81,11.82,5337068.965517241,7.3292,7.3292,7.3168,7.323,5337068.9655
2010-11-22 12:40:00,11.82,11.84,11.81,11.82,3775123.1527093593,7.323,7.3353,7.3168,7.323,3775123.1527
2010-11-22 12:50:00,11.81,11.84,11.81,11.83,650123.1527093595,7.3168,7.3353,7.3168,7.3292,650123.1527
2010-11-22 13:00:00,11.83,11.85,11.83,11.83,1766379.3103448274,7.3292,7.3415,7.3292,7.3292,1766379.3103
2010-11-22 13:10:00,11.83,11.85,11.83,11.83,1816748.7684729064,7.3292,7.3415,7.3292,7.3292,1816748.7685
2010-11-22 13:20:00,11.83,11.84,11.81,11.82,3986083.743842364,7.3292,7.3353,7.3168,7.323,3986083.7438
2010-11-22 13:30:00,11.82,11.86,11.82,11.84,2299753.6945812805,7.323,7.3477,7.323,7.3353,2299753.6946
2010-11-22 13:40:00,11.84,11.85,11.84,11.85,496798.0295566502,7.3353,7.3415,7.3353,7.3415,496798.0296
2010-11-22 13:50:00,11.85,11.86,11.84,11.85,1424507.3891625614,7.3415,7.3477,7.3353,7.3415,1424507.3892
2010-11-22 14:00:00,11.85,11.86,11.83,11.83,2008990.147783251,7.3415,7.3477,7.3292,7.3292,2008990.1478
2010-11-22 14:10:00,11.84,11.86,11.83,11.85,1984975.369458128,7.3353,7.3477,7.3292,7.3415,1984975.3695
2010-11-22 14:20:00,11.86,11.86,11.83,11.83,1397536.9458128077,7.3477,7.3477,7.3292,7.3292,1397536.9458
2010-11-22 14:30:00,11.83,11.85,11.83,11.85,492487.684729064,7.3292,7.3415,7.3292,7.3415,492487.6847
2010-11-22 14:40:00,11.85,11.88,11.83,11.87,3822783.251231527,7.3415,7.3601,7.3292,7.3539,3822783.2512
2010-11-22 14:50:00,11.88,11.89,11.86,11.86,3641748.768472906,7.3601,7.3663,7.3477,7.3477,3641748.7685
2010-11-22 15:00:00,11.86,11.87,11.86,11.86,2204926.108374384,7.3477,7.3539,7.3477,7.3477,2204926.1084
2010-11-22 15:10:00,11.86,11.86,11.86,11.86,553571.4285714285,7.3477,7.3477,7.3477,7.3477,553571.4286
2010-11-22 15:20:00,11.86,11.86,11.84,11.86,4152339.901477832,7.3477,7.3477,7.3353,7.3477,4152339.9015
2010-11-22 15:30:00,11.86,11.89,11.84,11.88,3182881.7733990145,7.3477,7.3663,7.3353,7.3601,3182881.7734
2010-11-22 15:40:00,11.88,11.91,11.88,11.91,4944581.280788177,7.3601,7.3787,7.3601,7.3787,4944581.2808
2010-11-22 15:50:00,11.9,11.91,11.89,11.9,10422660.098522166,7.3725,7.3787,7.3663,7.3725,10422660.0985
2010-11-23 09:30:00,11.76,11.79,11.73,11.78,8395443.349753695,7.2858,7.3044,7.2672,7.2982,8395443.3498
2010-11-23 09:40:00,11.78,11.8,11.76,11.77,4287438.423645319,7.2982,7.3106,7.2858,7.292,4287438.4236
2010-11-23 09:50:00,11.77,11.77,11.71,11.73,4435714.285714285,7.292,7.292,7.2548,7.2672,4435714.2857
2010-11-23 10:00:00,11.72,11.75,11.71,11.73,3639778.325123152,7.261,7.2796,7.2548,7.2672,3639778.3251
2010-11-23 10:10:00,11.73,11.76,11.73,11.73,2768226.6009852216,7.2672,7.2858,7.2672,7.2672,2768226.601
2010-11-23 10:20:00,11.74,11.74,11.72,11.73,3293349.753694581,7.2734,7.2734,7.261,7.2672,3293349.7537
2010-11-23 10:30:00,11.73,11.75,11.73,11.75,2096921.1822660093,7.2672,7.2796,7.2672,7.2796,2096921.1823
2010-11-23 10:40:00,11.75,11.77,11.74,11.74,1815270.935960591,7.2796,7.292,7.2734,7.2734,1815270.936
2010-11-23 10:50:00,11.75,11.76,11.73,11.76,2254187.1921182266,7.2796,7.2858,7.2672,7.2858,2254187.1921
2010-11-23 11:00:00,11.76,11.76,11.73,11.74,978078.81773399,7.2858,7.2858,7.2672,7.2734,978078.8177
2010-11-23 11:10:00,11.75,11.75,11.73,11.74,1965394.0886699504,7.2796,7.2796,7.2672,7.2734,1965394.0887
2010-11-23 11:20:00,11.74,11.75,11.73,11.73,2519088.6699507385,7.2734,7.2796,7.2672,7.2672,2519088.67
2010-11-23 11:30:00,11.73,11.73,11.72,11.73,1642733.9901477832,7.2672,7.2672,7.261,7.2672,1642733.9901
2010-11-23 11:40:00,11.73,11.74,11.73,11.73,1381650.246305419,7.2672,7.2734,7.2672,7.2672,1381650.2463
2010-11-23 11:50:00,11.74,11.76,11.73,11.75,1631527.093596059,7.2734,7.2858,7.2672,7.2796,1631527.0936
2010-11-23 12:00:00,11.75,11.75,11.73,11.74,1568472.9064039406,7.2796,7.2796,7.2672,7.2734,1568472.9064
2010-11-23 12:10:00,11.75,11.75,11.73,11.73,1080172.4137931033,7.2796,7.2796,7.2672,7.2672,1080172.4138
2010-11-23 12:20:00,11.73,11.73,11.72,11.73,1893226.6009852216,7.2672,7.2672,7.261,7.2672,1893226.601
2010-11-23 12:30:00,11.73,11.74,11.72,11.73,1463300.492610837,7.2672,7.2734,7.261,7.2672,1463300.4926
2010-11-23 12:40:00,11.73,11.76,11.73,11.76,602093.5960591133,7.2672,7.2858,7.2672,7.2858,602093.5961
2010-11-23 12:50:00,11.76,11.79,11.75,11.77,3095320.197044335,7.2858,7.3044,7.2796,7.292,3095320.197
2010-11-23 13:00:00,11.77,11.77,11.76,11.76,738423.645320197,7.292,7.292,7.2858,7.2858,738423.6453
2010-11-23 13:10:00,11.76,11.77,11.74,11.76,521428.57142857136,7.2858,7.292,7.2734,7.2858,521428.5714
2010-11-23 13:20:00,11.75,11.77,11.74,11.77,627463.0541871921,7.2796,7.292,7.2734,7.292,627463.0542
2010-11-23 13:30:00,11.76,11.77,11.74,11.76,777216.7487684728,7.2858,7.292,7.2734,7.2858,777216.7488
2010-11-23 13:40:00,11.76,11.76,11.73,11.73,2215763.546798029,7.2858,7.2858,7.2672,7.2672,2215763.5468
2010-11-23 13:50:00,11.73,11.76,11.73,11.73,2628940.886699507,7.2672,7.2858,7.2672,7.2672,2628940.8867
2010-11-23 14:00:00,11.73,11.76,11.73,11.73,2206403.940886699,7.2672,7.2858,7.2672,7.2672,2206403.9409
2010-11-23 14:10:00,11.73,11.74,11.73,11.73,1193226.6009852216,7.2672,7.2734,7.2672,7.2672,1193226.601
2010-11-23 14:20:00,11.73,11.73,11.72,11.73,1939285.714285714,7.2672,7.2672,7.261,7.2672,1939285.7143
2010-11-23 14:30:00,11.73,11.73,11.72,11.73,1340394.0886699506,7.2672,7.2672,7.261,7.2672,1340394.0887
2010-11-23 14:40:00,11.73,11.73,11.7,11.72,6187561.57635468,7.2672,7.2672,7.2486,7.261,6187561.5764
2010-11-23 14:50:00,11.72,11.73,11.71,11.72,2104433.4975369456,7.261,7.2672,7.2548,7.261,2104433.4975
2010-11-23 15:00:00,11.72,11.73,11.71,11.73,1413177.3399014778,7.261,7.2672,7.2548,7.2672,1413177.3399
2010-11-23 15:10:00,11.73,11.74,11.71,11.72,3808866.9950738912,7.2672,7.2734,7.2548,7.261,3808866.9951
2010-11-23 15:20:00,11.73,11.73,11.71,11.71,3374261.083743842,7.2672,7.2672,7.2548,7.2548,3374261.0837
2010-11-23 15:30:00,11.72,11.73,11.71,11.72,2160714.285714285,7.261,7.2672,7.2548,7.261,2160714.2857
2010-11-23 15:40:00,11.73,11.73,11.69,11.69,4349630.541871921,7.2672,7.2672,7.2424,7.2424,4349630.5419
2010-11-23 15:50:00,11.69,11.71,11.69,11.7,10620197.044334974,7.2424,7.2548,7.2424,7.2486,10620197.0443
2010-11-24 09:30:00,11.79,11.81,11.76,11.76,6672413.793103448,7.3044,7.3168,7.2858,7.2858,6672413.7931
2010-11-24 09:40:00,11.76,11.77,11.75,11.77,1249876.8472906402,7.2858,7.292,7.2796,7.292,1249876.8473
2010-11-24 09:50:00,11.77,11.82,11.76,11.8,4332142.857142856,7.292,7.323,7.2858,7.3106,4332142.8571
2010-11-24 10:00:00,11.8,11.8,11.77,11.8,2419458.1280788174,7.3106,7.3106,7.292,7.3106,2419458.1281
2010-11-24 10:10:00,11.81,11.81,11.79,11.81,1359113.3004926108,7.3168,7.3168,7.3044,7.3168,1359113.3005
2010-11-24 10:20:00,11.81,11.84,11.8,11.82,1980665.0246305417,7.3168,7.3353,7.3106,7.323,1980665.0246
2010-11-24 10:30:00,11.82,11.86,11.82,11.86,2039285.714285714,7.323,7.3477,7.323,7.3477,2039285.7143
2010-11-24 10:40:00,11.86,11.86,11.85,11.86,1243842.3645320197,7.3477,7.3477,7.3415,7.3477,1243842.3645
2010-11-24 10:50:00,11.86,11.86,11.83,11.85,1073399.014778325,7.3477,7.3477,7.3292,7.3415,1073399.0148
2010-11-24 11:00:00,11.84,11.85,11.82,11.85,1339408.866995074,7.3353,7.3415,7.323,7.3415,1339408.867
2010-11-24 11:10:00,11.85,11.86,11.82,11.82,682758.6206896551,7.3415,7.3477,7.323,7.323,682758.6207
2010-11-24 11:20:00,11.83,11.83,11.82,11.83,456773.3990147783,7.3292,7.3292,7.323,7.3292,456773.399
2010-11-24 11:30:00,11.83,11.86,11.82,11.86,753448.2758620689,7.3292,7.3477,7.323,7.3477,753448.2759
2010-11-24 11:40:00,11.86,11.86,11.83,11.83,553571.4285714285,7.3477,7.3477,7.3292,7.3292,553571.4286
2010-11-24 11:50:00,11.83,11.85,11.83,11.84,549261.0837438423,7.3292,7.3415,7.3292,7.3353,549261.0837
2010-11-24 12:00:00,11.84,11.86,11.84,11.86,688669.9507389162,7.3353,7.3477,7.3353,7.3477,688669.9507
2010-11-24 12:10:00,11.86,11.86,11.85,11.86,205418.71921182264,7.3477,7.3477,7.3415,7.3477,205418.7192
2010-11-24 12:20:00,11.86,11.86,11.86,11.86,520566.5024630541,7.3477,7.3477,7.3477,7.3477,520566.5025
2010-11-24 12:30:00,11.86,11.87,11.86,11.86,988916.2561576354,7.3477,7.3539,7.3477,7.3477,988916.2562
2010-11-24 12:40:00,11.87,11.87,11.86,11.86,497783.2512315271,7.3539,7.3539,7.3477,7.3477,497783.2512
2010-11-24 12:50:00,11.86,11.87,11.86,11.86,1435344.8275862068,7.3477,7.3539,7.3477,7.3477,1435344.8276
2010-11-24 13:00:00,11.86,11.86,11.86,11.86,228448.27586206896,7.3477,7.3477,7.3477,7.3477,228448.2759
2010-11-24 13:10:00,11.86,11.86,11.86,11.86,163300.49261083742,7.3477,7.3477,7.3477,7.3477,163300.4926
2010-11-24 13:20:00,11.86,11.88,11.86,11.88,3070320.197044335,7.3477,7.3601,7.3477,7.3601,3070320.197
2010-11-24 13:30:00,11.88,11.88,11.86,11.88,745935.960591133,7.3601,7.3601,7.3477,7.3601,745935.9606
2010-11-24 13:40:00,11.87,11.88,11.86,11.87,345689.65517241374,7.3539,7.3601,7.3477,7.3539,345689.6552
2010-11-24 13:50:00,11.87,11.87,11.86,11.86,1441256.1576354678,7.3539,7.3539,7.3477,7.3477,1441256.1576
2010-11-24 14:00:00,11.86,11.87,11.86,11.86,992364.5320197043,7.3477,7.3539,7.3477,7.3477,992364.532
2010-11-24 14:10:00,11.86,11.86,11.83,11.83,924753.6945812808,7.3477,7.3477,7.3292,7.3292,924753.6946
2010-11-24 14:20:00,11.84,11.86,11.83,11.86,1754802.9556650245,7.3353,7.3477,7.3292,7.3477,1754802.9557
2010-11-24 14:30:00,11.86,11.86,11.85,11.85,1046059.1133004924,7.3477,7.3477,7.3415,7.3415,1046059.1133
2010-11-24 14:40:00,11.86,11.86,11.85,11.86,927955.6650246304,7.3477,7.3477,7.3415,7.3477,927955.665
2010-11-24 14:50:00,11.86,11.86,11.85,11.85,839901.4778325122,7.3477,7.3477,7.3415,7.3415,839901.4778
2010-11-24 15:00:00,11.85,11.86,11.85,11.86,2123645.320197044,7.3415,7.3477,7.3415,7.3477,2123645.3202
2010-11-24 15:10:00,11.86,11.86,11.86,11.86,1871305.418719212,7.3477,7.3477,7.3477,7.3477,1871305.4187
2010-11-24 15:20:00,11.86,11.87,11.86,11.86,2295443.349753694,7.3477,7.3539,7.3477,7.3477,2295443.3498
2010-11-24 15:30:00,11.86,11.86,11.85,11.86,1136822.660098522,7.3477,7.3477,7.3415,7.3477,1136822.6601
2010-11-24 15:40:00,11.85,11.86,11.82,11.84,3695073.8916256153,7.3415,7.3477,7.323,7.3353,3695073.8916
2010-11-24 15:50:00,11.83,11.89,11.83,11.88,12642364.532019705,7.3292,7.3663,7.3292,7.3601,12642364.532
2010-11-26 09:30:00,11.77,11.79,11.75,11.78,4301970.4433497535,7.292,7.3044,7.2796,7.2982,4301970.4433
2010-11-26 09:40:00,11.77,11.79,11.77,11.78,2449261.0837438423,7.292,7.3044,7.292,7.2982,2449261.0837
2010-11-26 09:50:00,11.79,11.82,11.79,11.82,5072167.487684729,7.3044,7.323,7.3044,7.323,5072167.4877
2010-11-26 10:00:00,11.82,11.82,11.81,11.81,2887068.965517241,7.323,7.323,7.3168,7.3168,2887068.9655
2010-11-26 10:10:00,11.81,11.83,11.81,11.82,2507266.0098522166,7.3168,7.3292,7.3168,7.323,2507266.0099
2010-11-26 10:20:00,11.82,11.84,11.81,11.81,975738.9162561576,7.323,7.3353,7.3168,7.3168,975738.9163
2010-11-26 10:30:00,11.81,11.82,11.8,11.81,483251.2315270936,7.3168,7.323,7.3106,7.3168,483251.2315
2010-11-26 10:40:00,11.81,11.81,11.77,11.78,2243596.0591133004,7.3168,7.3168,7.292,7.2982,2243596.0591
2010-11-26 10:50:00,11.78,11.78,11.77,11.77,1124137.9310344823,7.2982,7.2982,7.292,7.292,1124137.931
2010-11-26 11:00:00,11.77,11.78,11.77,11.77,811206.896551724,7.292,7.2982,7.292,7.292,811206.8966
2010-11-26 11:10:00,11.78,11.78,11.77,11.77,863669.9507389162,7.2982,7.2982,7.292,7.292,863669.9507
2010-11-26 11:20:00,11.77,11.78,11.77,11.77,494334.9753694581,7.292,7.2982,7.292,7.292,494334.9754
2010-11-26 11:30:00,11.77,11.77,11.76,11.76,1476108.3743842363,7.292,7.292,7.2858,7.2858,1476108.3744
2010-11-26 11:40:00,11.76,11.77,11.75,11.77,1337561.5763546797,7.2858,7.292,7.2796,7.292,1337561.5764
2010-11-26 11:50:00,11.77,11.77,11.76,11.77,619704.4334975369,7.292,7.292,7.2858,7.292,619704.4335
2010-11-26 12:00:00,11.77,11.77,11.76,11.77,926724.1379310344,7.292,7.292,7.2858,7.292,926724.1379
2010-11-26 12:10:00,11.77,11.77,11.77,11.77,258743.842364532,7.292,7.292,7.292,7.292,258743.8424
2010-11-26 12:20:00,11.77,11.79,11.77,11.78,1243596.0591133004,7.292,7.3044,7.292,7.2982,1243596.0591
2010-11-26 12:30:00,11.78,11.8,11.78,11.79,1231527.093596059,7.2982,7.3106,7.2982,7.3044,1231527.0936
2010-11-26 12:40:00,11.79,11.81,11.79,11.79,1030788.1773399012,7.3044,7.3168,7.3044,7.3044,1030788.1773
2010-11-26 12:50:00,11.79,11.8,11.74,11.75,4395320.197044334,7.3044,7.3106,7.2734,7.2796,4395320.197
2010-11-29 09:30:00,11.69,11.71,11.66,11.7,5203694.581280788,7.2424,7.2548,7.2238,7.2486,5203694.5813
2010-11-29 09:40:00,11.69,11.76,11.68,11.72,2717364.532019704,7.2424,7.2858,7.2362,7.261,2717364.532
2010-11-29 09:50:00,11.72,11.73,11.68,11.7,7323891.625615763,7.261,7.2672,7.2362,7.2486,7323891.6256
2010-11-29 10:00:00,11.7,11.7,11.67,11.7,3913054.187192118,7.2486,7.2486,7.23,7.2486,3913054.1872
2010-11-29 10:10:00,11.7,11.77,11.69,11.76,6959482.758620689,7.2486,7.292,7.2424,7.2858,6959482.7586
2010-11-29 10:20:00,11.76,11.76,11.73,11.73,2039532.0197044327,7.2858,7.2858,7.2672,7.2672,2039532.0197
2010-11-29 10:30:00,11.73,11.79,11.73,11.77,3258004.9261083743,7.2672,7.3044,7.2672,7.292,3258004.9261
2010-11-29 10:40:00,11.77,11.78,11.76,11.77,2864778.325123152,7.292,7.2982,7.2858,7.292,2864778.3251
2010-11-29 10:50:00,11.77,11.78,11.74,11.75,1442241.3793103446,7.292,7.2982,7.2734,7.2796,1442241.3793
2010-11-29 11:00:00,11.75,11.76,11.73,11.75,1404187.1921182266,7.2796,7.2858,7.2672,7.2796,1404187.1921
2010-11-29 11:10:00,11.75,11.77,11.74,11.74,1782389.162561576,7.2796,7.292,7.2734,7.2734,1782389.1626
2010-11-29 11:20:00,11.75,11.77,11.73,11.75,2737315.27093596,7.2796,7.292,7.2672,7.2796,2737315.2709
2010-11-29 11:30:00,11.75,11.76,11.73,11.73,1346182.266009852,7.2796,7.2858,7.2672,7.2672,1346182.266
2010-11-29 11:40:00,11.73,11.73,11.7,11.7,2854926.108374384,7.2672,7.2672,7.2486,7.2486,2854926.1084
2010-11-29 11:50:00,11.71,11.73,11.69,11.73,2257758.620689655,7.2548,7.2672,7.2424,7.2672,2257758.6207
2010-11-29 12:00:00,11.72,11.75,11.72,11.75,853571.4285714285,7.261,7.2796,7.261,7.2796,853571.4286
2010-11-29 12:10:00,11.75,11.75,11.73,11.73,435467.9802955664,7.2796,7.2796,7.2672,7.2672,435467.9803
2010-11-29 12:20:00,11.74,11.76,11.73,11.74,1231280.7881773398,7.2734,7.2858,7.2672,7.2734,1231280.7882
2010-11-29 12:30:00,11.74,11.75,11.73,11.73,788916.2561576354,7.2734,7.2796,7.2672,7.2672,788916.2562
2010-11-29 12:40:00,11.74,11.76,11.73,11.74,2687931.0344827585,7.2734,7.2858,7.2672,7.2734,2687931.0345
2010-11-29 12:50:00,11.74,11.75,11.73,11.75,744088.6699507389,7.2734,7.2796,7.2672,7.2796,744088.67
2010-11-29 13:00:00,11.75,11.75,11.72,11.73,582635.4679802955,7.2796,7.2796,7.261,7.2672,582635.468
2010-11-29 13:10:00,11.73,11.73,11.72,11.73,132512.31527093594,7.2672,7.2672,7.261,7.2672,132512.3153
2010-11-29 13:20:00,11.73,11.73,11.7,11.72,1410344.8275862068,7.2672,7.2672,7.2486,7.261,1410344.8276
2010-11-29 13:30:00,11.72,11.72,11.69,11.7,589039.408866995,7.261,7.261,7.2424,7.2486,589039.4089
2010-11-29 13:40:00,11.69,11.73,11.69,11.73,1580418.7192118226,7.2424,7.2672,7.2424,7.2672,1580418.7192
2010-11-29 13:50:00,11.73,11.73,11.72,11.73,926354.6798029556,7.2672,7.2672,7.261,7.2672,926354.6798
2010-11-29 14:00:00,11.73,11.73,11.72,11.73,1930418.7192118224,7.2672,7.2672,7.261,7.2672,1930418.7192
2010-11-29 14:10:00,11.73,11.74,11.72,11.74,862192.1182266009,7.2672,7.2734,7.261,7.2734,862192.1182
2010-11-29 14:20:00,11.73,11.77,11.73,11.77,1132512.315270936,7.2672,7.292,7.2672,7.292,1132512.3153
2010-11-29 14:30:00,11.77,11.79,11.77,11.78,2999137.9310344825,7.292,7.3044,7.292,7.2982,2999137.931
2010-11-29 14:40:00,11.78,11.81,11.78,11.81,1693349.753694581,7.2982,7.3168,7.2982,7.3168,1693349.7537
2010-11-29 14:50:00,11.81,11.82,11.8,11.82,2685591.1330049257,7.3168,7.323,7.3106,7.323,2685591.133
2010-11-29 15:00:00,11.82,11.84,11.81,11.82,4477463.054187192,7.323,7.3353,7.3168,7.323,4477463.0542
2010-11-29 15:10:00,11.81,11.85,11.81,11.85,3345935.9605911328,7.3168,7.3415,7.3168,7.3415,3345935.9606
2010-11-29 15:20:00,11.85,11.85,11.81,11.82,1216625.615763547,7.3415,7.3415,7.3168,7.323,1216625.6158
2010-11-29 15:30:00,11.82,11.83,11.81,11.82,1844334.9753694576,7.323,7.3292,7.3168,7.323,1844334.9754
2010-11-29 15:40:00,11.83,11.86,11.81,11.85,3081034.4827586203,7.3292,7.3477,7.3168,7.3415,3081034.4828
2010-11-29 15:50:00,11.85,11.85,11.81,11.82,12924384.236453202,7.3415,7.3415,7.3168,7.323,12924384.2365
2010-11-30 09:30:00,11.71,11.77,11.69,11.73,5574014.778325123,7.2548,7.292,7.2424,7.2672,5574014.7783
2010-11-30 09:40:00,11.73,11.76,11.69,11.74,7392364.532019704,7.2672,7.2858,7.2424,7.2734,7392364.532
2010-11-30 09:50:00,11.74,11.75,11.72,11.75,3597906.4039408863,7.2734,7.2796,7.261,7.2796,3597906.4039
2010-11-30 10:00:00,11.75,11.77,11.73,11.73,4304064.039408866,7.2796,7.292,7.2672,7.2672,4304064.0394
2010-11-30 10:10:00,11.73,11.76,11.73,11.75,1334113.3004926108,7.2672,7.2858,7.2672,7.2796,1334113.3005
2010-11-30 10:20:00,11.75,11.77,11.73,11.77,2708620.689655172,7.2796,7.292,7.2672,7.292,2708620.6897
2010-11-30 10:30:00,11.77,11.77,11.73,11.75,1812684.7290640392,7.292,7.292,7.2672,7.2796,1812684.7291
2010-11-30 10:40:00,11.75,11.76,11.73,11.76,1630172.4137931033,7.2796,7.2858,7.2672,7.2858,1630172.4138
2010-11-30 10:50:00,11.76,11.76,11.73,11.73,978940.8866995072,7.2858,7.2858,7.2672,7.2672,978940.8867
2010-11-30 11:00:00,11.74,11.76,11.73,11.74,1637684.7290640392,7.2734,7.2858,7.2672,7.2734,1637684.7291
2010-11-30 11:10:00,11.74,11.74,11.73,11.74,3193965.5172413792,7.2734,7.2734,7.2672,7.2734,3193965.5172
2010-11-30 11:20:00,11.74,11.74,11.73,11.73,1536453.2019704431,7.2734,7.2734,7.2672,7.2672,1536453.202
2010-11-30 11:30:00,11.73,11.73,11.72,11.73,2617118.226600985,7.2672,7.2672,7.261,7.2672,2617118.2266
2010-11-30 11:40:00,11.73,11.75,11.73,11.74,990763.5467980294,7.2672,7.2796,7.2672,7.2734,990763.5468
2010-11-30 11:50:00,11.73,11.77,11.73,11.75,1460591.133004926,7.2672,7.292,7.2672,7.2796,1460591.133
2010-11-30 12:00:00,11.75,11.76,11.74,11.75,345812.8078817734,7.2796,7.2858,7.2734,7.2796,345812.8079
2010-11-30 12:10:00,11.75,11.75,11.74,11.75,1036206.896551724,7.2796,7.2796,7.2734,7.2796,1036206.8966
2010-11-30 12:20:00,11.75,11.75,11.74,11.75,934729.0640394088,7.2796,7.2796,7.2734,7.2796,934729.064
2010-11-30 12:30:00,11.75,11.76,11.73,11.75,949876.8472906403,7.2796,7.2858,7.2672,7.2796,949876.8473
2010-11-30 12:40:00,11.75,11.76,11.73,11.75,1339901.4778325122,7.2796,7.2858,7.2672,7.2796,1339901.4778
2010-11-30 12:50:00,11.76,11.77,11.75,11.77,1299876.8472906402,7.2858,7.292,7.2796,7.292,1299876.8473
2010-11-30 13:00:00,11.77,11.8,11.76,11.79,2216995.0738916253,7.292,7.3106,7.2858,7.3044,2216995.0739
2010-11-30 13:10:00,11.79,11.81,11.79,11.81,694211.8226600984,7.3044,7.3168,7.3044,7.3168,694211.8227
2010-11-30 13:20:00,11.81,11.82,11.81,11.81,1068472.9064039409,7.3168,7.323,7.3168,7.3168,1068472.9064
2010-11-30 13:30:00,11.81,11.82,11.81,11.82,1691502.4630541871,7.3168,7.323,7.3168,7.323,1691502.4631
2010-11-30 13:40:00,11.81,11.82,11.79,11.81,649999.9999999999,7.3168,7.323,7.3044,7.3168,650000.0
2010-11-30 13:50:00,11.81,11.81,11.79,11.81,718842.3645320196,7.3168,7.3168,7.3044,7.3168,718842.3645
2010-11-30 14:00:00,11.81,11.83,11.81,11.82,1063916.2561576357,7.3168,7.3292,7.3168,7.323,1063916.2562
2010-11-30 14:10:00,11.82,11.83,11.79,11.8,2524014.778325123,7.323,7.3292,7.3044,7.3106,2524014.7783
2010-11-30 14:20:00,11.8,11.81,11.76,11.76,2477832.5123152705,7.3106,7.3168,7.2858,7.2858,2477832.5123
2010-11-30 14:30:00,11.77,11.77,11.76,11.77,1959605.9113300487,7.292,7.292,7.2858,7.292,1959605.9113
2010-11-30 14:40:00,11.77,11.79,11.77,11.79,2552709.359605911,7.292,7.3044,7.292,7.3044,2552709.3596
2010-11-30 14:50:00,11.79,11.82,11.78,11.8,2878448.275862069,7.3044,7.323,7.2982,7.3106,2878448.2759
2010-11-30 15:00:00,11.81,11.82,11.8,11.81,3292980.295566502,7.3168,7.323,7.3106,7.3168,3292980.2956
2010-11-30 15:10:00,11.8,11.8,11.77,11.78,2812931.0344827585,7.3106,7.3106,7.292,7.2982,2812931.0345
2010-11-30 15:20:00,11.79,11.81,11.78,11.8,4501477.832512314,7.3044,7.3168,7.2982,7.3106,4501477.8325
2010-11-30 15:30:00,11.8,11.81,11.78,11.79,2004802.9556650245,7.3106,7.3168,7.2982,7.3044,2004802.9557
2010-11-30 15:40:00,11.79,11.8,11.75,11.75,2960837.438423645,7.3044,7.3106,7.2796,7.2796,2960837.4384
2010-11-30 15:50:00,11.75,11.77,11.73,11.73,9224261.083743842,7.2796,7.292,7.2672,7.2672,9224261.0837
2010-12-01 09:30:00,11.91,11.94,11.88,11.91,4726108.374384236,7.3787,7.3973,7.3601,7.3787,4726108.3744
2010-12-01 09:40:00,11.91,11.93,11.9,11.92,4263669.950738916,7.3787,7.3911,7.3725,7.3849,4263669.9507
2010-12-01 09:50:00,11.92,11.94,11.91,11.93,2901108.374384236,7.3849,7.3973,7.3787,7.3911,2901108.3744
2010-12-01 10:00:00,11.94,11.94,11.9,11.9,3196551.7241379307,7.3973,7.3973,7.3725,7.3725,3196551.7241
2010-12-01 10:10:00,11.9,11.91,11.89,11.9,1865147.7832512315,7.3725,7.3787,7.3663,7.3725,1865147.7833
2010-12-01 10:20:00,11.9,11.9,11.88,11.88,1653325.123152709,7.3725,7.3725,7.3601,7.3601,1653325.1232
2010-12-01 10:30:00,11.89,11.9,11.88,11.9,4310591.133004926,7.3663,7.3725,7.3601,7.3725,4310591.133
2010-12-01 10:40:00,11.9,11.91,11.9,11.9,2038793.103448276,7.3725,7.3787,7.3725,7.3725,2038793.1034
2010-12-01 10:50:00,11.9,11.9,11.89,11.9,1555541.871921182,7.3725,7.3725,7.3663,7.3725,1555541.8719
2010-12-01 11:00:00,11.9,11.9,11.89,11.9,2177339.9014778323,7.3725,7.3725,7.3663,7.3725,2177339.9015
2010-12-01 11:10:00,11.9,11.9,11.9,11.9,482142.8571428571,7.3725,7.3725,7.3725,7.3725,482142.8571
2010-12-01 11:20:00,11.9,11.9,11.89,11.89,873029.5566502463,7.3725,7.3725,7.3663,7.3663,873029.5567
2010-12-01 11:30:00,11.9,11.9,11.89,11.9,1093842.3645320197,7.3725,7.3725,7.3663,7.3725,1093842.3645
2010-12-01 11:40:00,11.9,11.9,11.9,11.9,234975.3694581281,7.3725,7.3725,7.3725,7.3725,234975.3695
2010-12-01 11:50:00,11.9,11.96,11.9,11.95,5127586.206896551,7.3725,7.4097,7.3725,7.4035,5127586.2069
2010-12-01 12:00:00,11.95,11.97,11.93,11.94,4846059.113300492,7.4035,7.4159,7.3911,7.3973,4846059.1133
2010-12-01 12:10:00,11.94,11.94,11.92,11.93,2967733.990147783,7.3973,7.3973,7.3849,7.3911,2967733.9901
2010-12-01 12:20:00,11.93,11.95,11.93,11.94,2214285.714285714,7.3911,7.4035,7.3911,7.3973,2214285.7143
2010-12-01 12:30:00,11.94,11.95,11.93,11.93,813669.9507389162,7.3973,7.4035,7.3911,7.3911,813669.9507
2010-12-01 12:40:00,11.94,11.94,11.93,11.94,1081773.3990147782,7.3973,7.3973,7.3911,7.3973,1081773.399
2010-12-01 12:50:00,11.94,11.94,11.93,11.93,1423399.014778325,7.3973,7.3973,7.3911,7.3911,1423399.0148
2010-12-01 13:00:00,11.94,11.95,11.93,11.94,2105541.871921182,7.3973,7.4035,7.3911,7.3973,2105541.8719
2010-12-01 13:10:00,11.94,11.96,11.93,11.93,1711206.896551724,7.3973,7.4097,7.3911,7.3911,1711206.8966
2010-12-01 13:20:00,11.94,11.95,11.93,11.94,1228817.7339901477,7.3973,7.4035,7.3911,7.3973,1228817.734
2010-12-01 13:30:00,11.93,11.94,11.93,11.94,1344334.975369458,7.3911,7.3973,7.3911,7.3973,1344334.9754
2010-12-01 13:40:00,11.94,11.95,11.93,11.95,999261.0837438424,7.3973,7.4035,7.3911,7.4035,999261.0837
2010-12-01 13:50:00,11.95,11.95,11.94,11.94,981157.6354679802,7.4035,7.4035,7.3973,7.3973,981157.6355
2010-12-01 14:00:00,11.94,11.95,11.93,11.94,571305.4187192118,7.3973,7.4035,7.3911,7.3973,571305.4187
2010-12-01 14:10:00,11.94,11.96,11.94,11.96,1047906.4039408866,7.3973,7.4097,7.3973,7.4097,1047906.4039
2010-12-01 14:20:00,11.96,11.96,11.94,11.95,659113.3004926108,7.4097,7.4097,7.3973,7.4035,659113.3005
2010-12-01 14:30:00,11.95,11.96,11.94,11.95,1871551.724137931,7.4035,7.4097,7.3973,7.4035,1871551.7241
2010-12-01 14:40:00,11.96,11.97,11.95,11.96,1160837.4384236452,7.4097,7.4159,7.4035,7.4097,1160837.4384
2010-12-01 14:50:00,11.96,11.98,11.95,11.97,1792857.1428571427,7.4097,7.4221,7.4035,7.4159,1792857.1429
2010-12-01 15:00:00,11.98,11.98,11.95,11.96,874999.9999999999,7.4221,7.4221,7.4035,7.4097,875000.0
2010-12-01 15:10:00,11.96,11.97,11.95,11.95,786699.5073891624,7.4097,7.4159,7.4035,7.4035,786699.5074
2010-12-01 15:20:00,11.96,11.98,11.95,11.97,2074507.3891625607,7.4097,7.4221,7.4035,7.4159,2074507.3892
2010-12-01 15:30:00,11.97,11.98,11.96,11.97,2583990.147783251,7.4159,7.4221,7.4097,7.4159,2583990.1478
2010-12-01 15:40:00,11.98,11.99,11.96,11.97,4120812.807881773,7.4221,7.4283,7.4097,7.4159,4120812.8079
2010-12-01 15:50:00,11.97,11.99,11.96,11.98,11706280.78817734,7.4159,7.4283,7.4097,7.4221,11706280.7882
2010-12-02 09:30:00,12.03,12.07,12.02,12.07,7466995.073891625,7.4531,7.4778,7.4469,7.4778,7466995.0739
2010-12-02 09:40:00,12.07,12.1,12.07,12.07,4174630.5418719207,7.4778,7.4964,7.4778,7.4778,4174630.5419
2010-12-02 09:50:00,12.07,12.12,12.07,12.12,2777709.359605911,7.4778,7.5088,7.4778,7.5088,2777709.3596
2010-12-02 10:00:00,12.12,12.17,12.12,12.15,5381280.788177339,7.5088,7.5398,7.5088,7.5274,5381280.7882
2010-12-02 10:10:00,12.16,12.2,12.15,12.18,4743103.448275861,7.5336,7.5584,7.5274,7.546,4743103.4483
2010-12-02 10:20:00,12.18,12.22,12.17,12.21,4122167.4876847286,7.546,7.5708,7.5398,7.5646,4122167.4877
2010-12-02 10:30:00,12.21,12.23,12.2,12.23,3785344.827586207,7.5646,7.577,7.5584,7.577,3785344.8276
2010-12-02 10:40:00,12.22,12.24,12.22,12.24,4635714.285714285,7.5708,7.5832,7.5708,7.5832,4635714.2857
2010-12-02 10:50:00,12.24,12.24,12.21,12.23,2968226.6009852216,7.5832,7.5832,7.5646,7.577,2968226.601
2010-12-02 11:00:00,12.23,12.24,12.22,12.24,1095566.502463054,7.577,7.5832,7.5708,7.5832,1095566.5025
2010-12-02 11:10:00,12.23,12.27,12.22,12.26,6025123.152709359,7.577,7.6017,7.5708,7.5956,6025123.1527
2010-12-02 11:20:00,12.27,12.27,12.24,12.26,3343226.6009852216,7.6017,7.6017,7.5832,7.5956,3343226.601
2010-12-02 11:30:00,12.26,12.27,12.24,12.24,1432389.162561576,7.5956,7.6017,7.5832,7.5832,1432389.1626
2010-12-02 11:40:00,12.24,12.26,12.24,12.25,2991009.8522167485,7.5832,7.5956,7.5832,7.5894,2991009.8522
2010-12-02 11:50:00,12.25,12.26,12.24,12.24,1377832.5123152707,7.5894,7.5956,7.5832,7.5832,1377832.5123
2010-12-02 12:00:00,12.24,12.25,12.23,12.24,734729.0640394088,7.5832,7.5894,7.577,7.5832,734729.064
2010-12-02 12:10:00,12.24,12.25,12.24,12.24,2524384.2364532016,7.5832,7.5894,7.5832,7.5832,2524384.2365
2010-12-02 12:20:00,12.25,12.25,12.23,12.23,1180665.0246305417,7.5894,7.5894,7.577,7.577,1180665.0246
2010-12-02 12:30:00,12.23,12.24,12.23,12.24,1383990.147783251,7.577,7.5832,7.577,7.5832,1383990.1478
2010-12-02 12:40:00,12.24,12.25,12.24,12.25,1570566.502463054,7.5832,7.5894,7.5832,7.5894,1570566.5025
2010-12-02 12:50:00,12.25,12.25,12.24,12.24,1943472.9064039409,7.5894,7.5894,7.5832,7.5832,1943472.9064
2010-12-02 13:00:00,12.24,12.24,12.23,12.24,2650615.763546798,7.5832,7.5832,7.577,7.5832,2650615.7635
2010-12-02 13:10:00,12.24,12.24,12.22,12.23,1329433.4975369456,7.5832,7.5832,7.5708,7.577,1329433.4975
2010-12-02 13:20:00,12.22,12.24,12.22,12.24,993103.448275862,7.5708,7.5832,7.5708,7.5832,993103.4483
2010-12-02 13:30:00,12.24,12.24,12.22,12.24,3329064.039408867,7.5832,7.5832,7.5708,7.5832,3329064.0394
2010-12-02 13:40:00,12.24,12.26,12.24,12.25,1064162.5615763546,7.5832,7.5956,7.5832,7.5894,1064162.5616
2010-12-02 13:50:00,12.26,12.26,12.24,12.25,865270.9359605911,7.5956,7.5956,7.5832,7.5894,865270.936
2010-12-02 14:00:00,12.25,12.27,12.24,12.26,5129679.802955665,7.5894,7.6017,7.5832,7.5956,5129679.803
2010-12-02 14:10:00,12.26,12.28,12.26,12.28,2960591.1330049257,7.5956,7.6079,7.5956,7.6079,2960591.133
2010-12-02 14:20:00,12.27,12.29,12.27,12.29,2667980.295566502,7.6017,7.6141,7.6017,7.6141,2667980.2956
2010-12-02 14:30:00,12.29,12.29,12.27,12.28,3297413.793103448,7.6141,7.6141,7.6017,7.6079,3297413.7931
2010-12-02 14:40:00,12.28,12.29,12.27,12.29,1010591.133004926,7.6079,7.6141,7.6017,7.6141,1010591.133
2010-12-02 14:50:00,12.29,12.29,12.27,12.28,829433.4975369457,7.6141,7.6141,7.6017,7.6079,829433.4975
2010-12-02 15:00:00,12.27,12.28,12.25,12.27,3636206.896551724,7.6017,7.6079,7.5894,7.6017,3636206.8966
2010-12-02 15:10:00,12.27,12.28,12.26,12.28,746921.1822660097,7.6017,7.6079,7.5956,7.6079,746921.1823
2010-12-02 15:20:00,12.27,12.29,12.27,12.29,2181034.4827586203,7.6017,7.6141,7.6017,7.6141,2181034.4828
2010-12-02 15:30:00,12.29,12.29,12.27,12.29,4724137.931034482,7.6141,7.6141,7.6017,7.6141,4724137.931
2010-12-02 15:40:00,12.29,12.29,12.27,12.29,4864655.172413792,7.6141,7.6141,7.6017,7.6141,4864655.1724
2010-12-02 15:50:00,12.29,12.3,12.28,12.28,21603694.581280787,7.6141,7.6203,7.6079,7.6079,21603694.5813
2010-12-03 09:30:00,12.2,12.24,12.18,12.2,6317364.532019704,7.5584,7.5832,7.546,7.5584,6317364.532
2010-12-03 09:40:00,12.2,12.24,12.2,12.23,3971674.8768472895,7.5584,7.5832,7.5584,7.577,3971674.8768
2010-12-03 09:50:00,12.23,12.24,12.2,12.21,11260837.438423645,7.577,7.5832,7.5584,7.5646,11260837.4384
2010-12-03 10:00:00,12.21,12.25,12.2,12.23,7331034.48275862,7.5646,7.5894,7.5584,7.577,7331034.4828
2010-12-03 10:10:00,12.23,12.24,12.19,12.21,3434852.216748768,7.577,7.5832,7.5522,7.5646,3434852.2167
2010-12-03 10:20:00,12.21,12.21,12.14,12.16,4543965.517241379,7.5646,7.5646,7.5212,7.5336,4543965.5172
2010-12-03 10:30:00,12.16,12.19,12.15,12.17,5644704.433497536,7.5336,7.5522,7.5274,7.5398,5644704.4335
2010-12-03 10:40:00,12.17,12.19,12.16,12.17,2114162.5615763543,7.5398,7.5522,7.5336,7.5398,2114162.5616
2010-12-03 10:50:00,12.17,12.21,12.16,12.21,2441379.310344828,7.5398,7.5646,7.5336,7.5646,2441379.3103
2010-12-03 11:00:00,12.21,12.22,12.2,12.21,1602093.596059113,7.5646,7.5708,7.5584,7.5646,1602093.5961
2010-12-03 11:10:00,12.21,12.22,12.2,12.21,2312068.965517241,7.5646,7.5708,7.5584,7.5646,2312068.9655
2010-12-03 11:20:00,12.21,12.22,12.2,12.2,1493596.0591133004,7.5646,7.5708,7.5584,7.5584,1493596.0591
2010-12-03 11:30:00,12.2,12.2,12.18,12.18,796428.5714285714,7.5584,7.5584,7.546,7.546,796428.5714
2010-12-03 11:40:00,12.18,12.2,12.18,12.2,591995.0738916255,7.546,7.5584,7.546,7.5584,591995.0739
2010-12-03 11:50:00,12.2,12.2,12.18,12.18,801600.9852216748,7.5584,7.5584,7.546,7.546,801600.9852
2010-12-03 12:00:00,12.19,12.2,12.18,12.2,1670073.8916256155,7.5522,7.5584,7.546,7.5584,1670073.8916
2010-12-03 12:10:00,12.2,12.2,12.19,12.19,553325.1231527093,7.5584,7.5584,7.5522,7.5522,553325.1232
2010-12-03 12:20:00,12.19,12.2,12.18,12.19,655172.4137931034,7.5522,7.5584,7.546,7.5522,655172.4138
2010-12-03 12:30:00,12.19,12.2,12.18,12.2,752463.054187192,7.5522,7.5584,7.546,7.5584,752463.0542
2010-12-03 12:40:00,12.2,12.21,12.2,12.2,1328325.123152709,7.5584,7.5646,7.5584,7.5584,1328325.1232
2010-12-03 12:50:00,12.2,12.2,12.2,12.2,179556.6502463054,7.5584,7.5584,7.5584,7.5584,179556.6502
2010-12-03 13:00:00,12.2,12.22,12.2,12.22,1278694.5812807882,7.5584,7.5708,7.5584,7.5708,1278694.5813
2010-12-03 13:10:00,12.21,12.22,12.21,12.22,161822.66009852214,7.5646,7.5708,7.5646,7.5708,161822.6601
2010-12-03 13:20:00,12.22,12.23,12.21,12.22,877463.054187192,7.5708,7.577,7.5646,7.5708,877463.0542
2010-12-03 13:30:00,12.22,12.22,12.2,12.2,944581.2807881772,7.5708,7.5708,7.5584,7.5584,944581.2808
2010-12-03 13:40:00,12.2,12.21,12.2,12.21,280295.566502463,7.5584,7.5646,7.5584,7.5646,280295.5665
2010-12-03 13:50:00,12.21,12.23,12.2,12.23,715640.3940886699,7.5646,7.577,7.5584,7.577,715640.3941
2010-12-03 14:00:00,12.23,12.24,12.21,12.22,1554433.4975369456,7.577,7.5832,7.5646,7.5708,1554433.4975
2010-12-03 14:10:00,12.23,12.24,12.22,12.23,861699.5073891624,7.577,7.5832,7.5708,7.577,861699.5074
2010-12-03 14:20:00,12.23,12.24,12.23,12.23,557389.1625615763,7.577,7.5832,7.577,7.577,557389.1626
2010-12-03 14:30:00,12.23,12.25,12.23,12.25,1204064.0394088668,7.577,7.5894,7.577,7.5894,1204064.0394
2010-12-03 14:40:00,12.25,12.26,12.24,12.25,617118.2266009852,7.5894,7.5956,7.5832,7.5894,617118.2266
2010-12-03 14:50:00,12.26,12.26,12.24,12.26,1998152.7093596056,7.5956,7.5956,7.5832,7.5956,1998152.7094
2010-12-03 15:00:00,12.26,12.26,12.24,12.25,1052955.6650246305,7.5956,7.5956,7.5832,7.5894,1052955.665
2010-12-03 15:10:00,12.25,12.26,12.24,12.26,583251.2315270936,7.5894,7.5956,7.5832,7.5956,583251.2315
2010-12-03 15:20:00,12.26,12.29,12.25,12.29,2275985.2216748768,7.5956,7.6141,7.5894,7.6141,2275985.2217
2010-12-03 15:30:00,12.29,12.32,12.28,12.32,3199507.3891625614,7.6141,7.6327,7.6079,7.6327,3199507.3892
2010-12-03 15:40:00,12.32,12.35,12.31,12.35,5610837.438423645,7.6327,7.6513,7.6265,7.6513,5610837.4384
2010-12-03 15:50:00,12.35,12.35,12.33,12.33,12870320.197044332,7.6513,7.6513,7.6389,7.6389,12870320.197
2010-12-06 09:30:00,12.29,12.32,12.24,12.32,3703817.7339901472,7.6141,7.6327,7.5832,7.6327,3703817.734
2010-12-06 09:40:00,12.32,12.33,12.29,12.29,3170935.9605911328,7.6327,7.6389,7.6141,7.6141,3170935.9606
2010-12-06 09:50:00,12.29,12.29,12.26,12.27,2249384.2364532016,7.6141,7.6141,7.5956,7.6017,2249384.2365
2010-12-06 10:00:00,12.28,12.3,12.27,12.29,1205172.4137931033,7.6079,7.6203,7.6017,7.6141,1205172.4138
2010-12-06 10:10:00,12.29,12.31,12.28,12.29,1541748.7684729062,7.6141,7.6265,7.6079,7.6141,1541748.7685
2010-12-06 10:20:00,12.29,12.32,12.28,12.32,2387561.57635468,7.6141,7.6327,7.6079,7.6327,2387561.5764
2010-12-06 10:30:00,12.31,12.32,12.29,12.29,2523522.1674876846,7.6265,7.6327,7.6141,7.6141,2523522.1675
2010-12-06 10:40:00,12.29,12.29,12.28,12.29,843965.5172413792,7.6141,7.6141,7.6079,7.6141,843965.5172
2010-12-06 10:50:00,12.29,12.29,12.27,12.29,1478817.7339901477,7.6141,7.6141,7.6017,7.6141,1478817.734
2010-12-06 11:00:00,12.29,12.3,12.29,12.3,593349.7536945812,7.6141,7.6203,7.6141,7.6203,593349.7537
2010-12-06 11:10:00,12.3,12.31,12.28,12.28,1563546.7980295564,7.6203,7.6265,7.6079,7.6079,1563546.798
2010-12-06 11:20:00,12.28,12.29,12.28,12.29,697660.0985221674,7.6079,7.6141,7.6079,7.6141,697660.0985
2010-12-06 11:30:00,12.29,12.29,12.27,12.27,974137.9310344828,7.6141,7.6141,7.6017,7.6017,974137.931
2010-12-06 11:40:00,12.28,12.3,12.27,12.29,841256.157635468,7.6079,7.6203,7.6017,7.6141,841256.1576
2010-12-06 11:50:00,12.28,12.29,12.26,12.28,1515517.24137931,7.6079,7.6141,7.5956,7.6079,1515517.2414
2010-12-06 12:00:00,12.29,12.29,12.28,12.28,470812.8078817733,7.6141,7.6141,7.6079,7.6079,470812.8079
2010-12-06 12:10:00,12.29,12.29,12.26,12.28,4374261.083743842,7.6141,7.6141,7.5956,7.6079,4374261.0837
2010-12-06 12:20:00,12.28,12.28,12.26,12.26,1625246.305418719,7.6079,7.6079,7.5956,7.5956,1625246.3054
2010-12-06 12:30:00,12.26,12.28,12.26,12.28,2555049.2610837435,7.5956,7.6079,7.5956,7.6079,2555049.2611
2010-12-06 12:40:00,12.28,12.29,12.27,12.29,742241.3793103448,7.6079,7.6141,7.6017,7.6141,742241.3793
2010-12-06 12:50:00,12.28,12.29,12.27,12.28,984482.7586206896,7.6079,7.6141,7.6017,7.6079,984482.7586
2010-12-06 13:00:00,12.29,12.29,12.28,12.29,856403.9408866995,7.6141,7.6141,7.6079,7.6141,856403.9409
2010-12-06 13:10:00,12.29,12.29,12.28,12.29,1189039.408866995,7.6141,7.6141,7.6079,7.6141,1189039.4089
2010-12-06 13:20:00,12.29,12.29,12.29,12.29,314901.4778325123,7.6141,7.6141,7.6141,7.6141,314901.4778
2010-12-06 13:30:00,12.29,12.3,12.29,12.3,595689.6551724137,7.6141,7.6203,7.6141,7.6203,595689.6552
2010-12-06 13:40:00,12.3,12.31,12.29,12.31,252709.3596059113,7.6203,7.6265,7.6141,7.6265,252709.3596
2010-12-06 13:50:00,12.31,12.31,12.29,12.3,1071798.0295566502,7.6265,7.6265,7.6141,7.6203,1071798.0296
2010-12-06 14:00:00,12.3,12.31,12.29,12.31,1310221.674876847,7.6203,7.6265,7.6141,7.6265,1310221.6749
2010-12-06 14:10:00,12.31,12.32,12.3,12.31,809482.7586206896,7.6265,7.6327,7.6203,7.6265,809482.7586
2010-12-06 14:20:00,12.31,12.32,12.3,12.3,1563054.187192118,7.6265,7.6327,7.6203,7.6203,1563054.1872
2010-12-06 14:30:00,12.3,12.33,12.29,12.31,2154556.6502463054,7.6203,7.6389,7.6141,7.6265,2154556.6502
2010-12-06 14:40:00,12.31,12.33,12.31,12.33,928201.9704433496,7.6265,7.6389,7.6265,7.6389,928201.9704
2010-12-06 14:50:00,12.33,12.33,12.32,12.33,534852.2167487685,7.6389,7.6389,7.6327,7.6389,534852.2167
2010-12-06 15:00:00,12.33,12.34,12.32,12.33,579310.3448275862,7.6389,7.6451,7.6327,7.6389,579310.3448
2010-12-06 15:10:00,12.34,12.35,12.33,12.33,2124630.541871921,7.6451,7.6513,7.6389,7.6389,2124630.5419
2010-12-06 15:20:00,12.33,12.33,12.32,12.32,821798.0295566502,7.6389,7.6389,7.6327,7.6327,821798.0296
2010-12-06 15:30:00,12.32,12.33,12.31,12.33,1190640.39408867,7.6327,7.6389,7.6265,7.6389,1190640.3941
2010-12-06 15:40:00,12.33,12.34,12.32,12.33,2165763.546798029,7.6389,7.6451,7.6327,7.6389,2165763.5468
2010-12-06 15:50:00,12.33,12.33,12.3,12.31,6798275.862068965,7.6389,7.6389,7.6203,7.6265,6798275.8621
2010-12-07 09:30:00,12.48,12.48,12.42,12.42,8027832.5123152705,7.7319,7.7319,7.6947,7.6947,8027832.5123
2010-12-07 09:40:00,12.42,12.46,12.42,12.43,8695320.197044333,7.6947,7.7195,7.6947,7.7009,8695320.197
2010-12-07 09:50:00,12.43,12.44,12.41,12.42,6420443.349753694,7.7009,7.7071,7.6885,7.6947,6420443.3498
2010-12-07 10:00:00,12.41,12.41,12.35,12.36,12101354.679802954,7.6885,7.6885,7.6513,7.6575,12101354.6798
2010-12-07 10:10:00,12.36,12.39,12.34,12.38,9401108.374384236,7.6575,7.6761,7.6451,7.6699,9401108.3744
2010-12-07 10:20:00,12.39,12.39,12.37,12.37,2213054.187192118,7.6761,7.6761,7.6637,7.6637,2213054.1872
2010-12-07 10:30:00,12.37,12.37,12.34,12.35,4747413.793103448,7.6637,7.6637,7.6451,7.6513,4747413.7931
2010-12-07 10:40:00,12.35,12.39,12.35,12.39,959729.0640394088,7.6513,7.6761,7.6513,7.6761,959729.064
2010-12-07 10:50:00,12.39,12.39,12.37,12.38,704310.3448275861,7.6761,7.6761,7.6637,7.6699,704310.3448
2010-12-07 11:00:00,12.39,12.39,12.37,12.37,685591.133004926,7.6761,7.6761,7.6637,7.6637,685591.133
2010-12-07 11:10:00,12.37,12.39,12.37,12.37,1236083.7438423643,7.6637,7.6761,7.6637,7.6637,1236083.7438
2010-12-07 11:20:00,12.37,12.38,12.35,12.36,1116625.615763547,7.6637,7.6699,7.6513,7.6575,1116625.6158
2010-12-07 11:30:00,12.36,12.37,12.35,12.36,1319950.738916256,7.6575,7.6637,7.6513,7.6575,1319950.7389
2010-12-07 11:40:00,12.36,12.37,12.35,12.35,1971798.02955665,7.6575,7.6637,7.6513,7.6513,1971798.0296
2010-12-07 11:50:00,12.36,12.37,12.35,12.35,1953940.8866995072,7.6575,7.6637,7.6513,7.6513,1953940.8867
2010-12-07 12:00:00,12.36,12.37,12.33,12.34,1250615.763546798,7.6575,7.6637,7.6389,7.6451,1250615.7635
2010-12-07 12:10:00,12.33,12.35,12.31,12.33,3502216.7487684726,7.6389,7.6513,7.6265,7.6389,3502216.7488
2010-12-07 12:20:00,12.33,12.34,12.32,12.34,2373768.472906404,7.6389,7.6451,7.6327,7.6451,2373768.4729
2010-12-07 12:30:00,12.33,12.35,12.33,12.34,495443.34975369455,7.6389,7.6513,7.6389,7.6451,495443.3498
2010-12-07 12:40:00,12.34,12.35,12.33,12.34,702586.2068965517,7.6451,7.6513,7.6389,7.6451,702586.2069
2010-12-07 12:50:00,12.35,12.37,12.33,12.37,1361206.896551724,7.6513,7.6637,7.6389,7.6637,1361206.8966
2010-12-07 13:00:00,12.37,12.39,12.36,12.38,1348275.862068965,7.6637,7.6761,7.6575,7.6699,1348275.8621
2010-12-07 13:10:00,12.37,12.38,12.36,12.37,1374137.9310344823,7.6637,7.6699,7.6575,7.6637,1374137.931
2010-12-07 13:20:00,12.37,12.37,12.36,12.37,664162.5615763547,7.6637,7.6637,7.6575,7.6637,664162.5616
2010-12-07 13:30:00,12.37,12.37,12.35,12.37,1401847.290640394,7.6637,7.6637,7.6513,7.6637,1401847.2906
2010-12-07 13:40:00,12.37,12.38,12.35,12.38,875492.6108374384,7.6637,7.6699,7.6513,7.6699,875492.6108
2010-12-07 13:50:00,12.37,12.38,12.37,12.37,1412561.5763546797,7.6637,7.6699,7.6637,7.6637,1412561.5764
2010-12-07 14:00:00,12.37,12.37,12.36,12.36,266379.31034482754,7.6637,7.6637,7.6575,7.6575,266379.3103
2010-12-07 14:10:00,12.37,12.37,12.36,12.37,221674.8768472906,7.6637,7.6637,7.6575,7.6637,221674.8768
2010-12-07 14:20:00,12.37,12.38,12.36,12.38,2192857.1428571427,7.6637,7.6699,7.6575,7.6699,2192857.1429
2010-12-07 14:30:00,12.37,12.4,12.37,12.4,2235960.5911330045,7.6637,7.6823,7.6637,7.6823,2235960.5911
2010-12-07 14:40:00,12.4,12.42,12.39,12.41,1732635.4679802954,7.6823,7.6947,7.6761,7.6885,1732635.468
2010-12-07 14:50:00,12.4,12.41,12.33,12.34,3694211.8226600974,7.6823,7.6885,7.6389,7.6451,3694211.8227
2010-12-07 15:00:00,12.34,12.37,12.32,12.34,6586576.354679802,7.6451,7.6637,7.6327,7.6451,6586576.3547
2010-12-07 15:10:00,12.34,12.36,12.32,12.33,3281896.5517241377,7.6451,7.6575,7.6327,7.6389,3281896.5517
2010-12-07 15:20:00,12.33,12.34,12.3,12.33,3605049.261083744,7.6389,7.6451,7.6203,7.6389,3605049.2611
2010-12-07 15:30:00,12.33,12.36,12.32,12.36,2769827.586206896,7.6389,7.6575,7.6327,7.6575,2769827.5862
2010-12-07 15:40:00,12.36,12.36,12.3,12.32,5551477.832512314,7.6575,7.6575,7.6203,7.6327,5551477.8325
2010-12-07 15:50:00,12.31,12.33,12.29,12.31,12668719.21182266,7.6265,7.6389,7.6141,7.6265,12668719.2118
2010-12-08 09:30:00,12.33,12.4,12.32,12.38,7699876.84729064,7.6389,7.6823,7.6327,7.6699,7699876.8473
2010-12-08 09:40:00,12.39,12.41,12.37,12.39,3665763.546798029,7.6761,7.6885,7.6637,7.6761,3665763.5468
2010-12-08 09:50:00,12.39,12.4,12.36,12.37,3248029.556650246,7.6761,7.6823,7.6575,7.6637,3248029.5567
2010-12-08 10:00:00,12.37,12.37,12.34,12.37,2957142.857142857,7.6637,7.6637,7.6451,7.6637,2957142.8571
2010-12-08 10:10:00,12.37,12.37,12.35,12.36,1870320.1970443348,7.6637,7.6637,7.6513,7.6575,1870320.197
2010-12-08 10:20:00,12.35,12.36,12.33,12.36,4165394.08866995,7.6513,7.6575,7.6389,7.6575,4165394.0887
2010-12-08 10:30:00,12.36,12.36,12.33,12.33,3622660.098522167,7.6575,7.6575,7.6389,7.6389,3622660.0985
2010-12-08 10:40:00,12.33,12.36,12.33,12.35,2206773.399014778,7.6389,7.6575,7.6389,7.6513,2206773.399
2010-12-08 10:50:00,12.35,12.37,12.33,12.37,2132758.620689655,7.6513,7.6637,7.6389,7.6637,2132758.6207
2010-12-08 11:00:00,12.37,12.4,12.37,12.39,3762561.57635468,7.6637,7.6823,7.6637,7.6761,3762561.5764
2010-12-08 11:10:00,12.39,12.4,12.38,12.39,2651724.1379310344,7.6761,7.6823,7.6699,7.6761,2651724.1379
2010-12-08 11:20:00,12.39,12.4,12.38,12.4,2399753.6945812805,7.6761,7.6823,7.6699,7.6823,2399753.6946
2010-12-08 11:30:00,12.39,12.39,12.37,12.37,4285837.438423645,7.6761,7.6761,7.6637,7.6637,4285837.4384
2010-12-08 11:40:00,12.37,12.41,12.37,12.41,5045443.349753694,7.6637,7.6885,7.6637,7.6885,5045443.3498
2010-12-08 11:50:00,12.4,12.42,12.4,12.42,2297167.487684729,7.6823,7.6947,7.6823,7.6947,2297167.4877
2010-12-08 12:00:00,12.42,12.45,12.42,12.45,851477.8325123152,7.6947,7.7133,7.6947,7.7133,851477.8325
2010-12-08 12:10:00,12.45,12.46,12.44,12.46,981403.9408866994,7.7133,7.7195,7.7071,7.7195,981403.9409
2010-12-08 12:20:00,12.46,12.47,12.46,12.46,2952093.596059113,7.7195,7.7257,7.7195,7.7195,2952093.5961
2010-12-08 12:30:00,12.46,12.47,12.46,12.46,1468596.0591133004,7.7195,7.7257,7.7195,7.7195,1468596.0591
2010-12-08 12:40:00,12.46,12.47,12.44,12.44,1633374.384236453,7.7195,7.7257,7.7071,7.7071,1633374.3842
2010-12-08 12:50:00,12.45,12.45,12.42,12.43,1726970.4433497535,7.7133,7.7133,7.6947,7.7009,1726970.4433
2010-12-08 13:00:00,12.43,12.46,12.43,12.46,1759113.3004926108,7.7009,7.7195,7.7009,7.7195,1759113.3005
2010-12-08 13:10:00,12.46,12.47,12.46,12.46,1690640.3940886697,7.7195,7.7257,7.7195,7.7195,1690640.3941
2010-12-08 13:20:00,12.46,12.47,12.45,12.46,1218596.0591133004,7.7195,7.7257,7.7133,7.7195,1218596.0591
2010-12-08 13:30:00,12.46,12.48,12.46,12.47,1243226.6009852216,7.7195,7.7319,7.7195,7.7257,1243226.601
2010-12-08 13:40:00,12.47,12.5,12.47,12.5,2953694.581280788,7.7257,7.7442,7.7257,7.7442,2953694.5813
2010-12-08 13:50:00,12.49,12.5,12.48,12.49,590270.9359605911,7.738,7.7442,7.7319,7.738,590270.936
2010-12-08 14:00:00,12.49,12.5,12.47,12.49,1068596.0591133004,7.738,7.7442,7.7257,7.738,1068596.0591
2010-12-08 14:10:00,12.49,12.5,12.48,12.5,2434236.45320197,7.738,7.7442,7.7319,7.7442,2434236.4532
2010-12-08 14:20:00,12.5,12.5,12.48,12.49,1798768.4729064037,7.7442,7.7442,7.7319,7.738,1798768.4729
2010-12-08 14:30:00,12.49,12.52,12.48,12.51,3179802.9556650245,7.738,7.7566,7.7319,7.7504,3179802.9557
2010-12-08 14:40:00,12.5,12.52,12.5,12.5,2600738.916256157,7.7442,7.7566,7.7442,7.7442,2600738.9163
2010-12-08 14:50:00,12.51,12.51,12.5,12.5,1417610.8374384234,7.7504,7.7504,7.7442,7.7442,1417610.8374
2010-12-08 15:00:00,12.5,12.5,12.49,12.49,2068226.6009852216,7.7442,7.7442,7.738,7.738,2068226.601
2010-12-08 15:10:00,12.48,12.49,12.46,12.46,2751600.9852216747,7.7319,7.738,7.7195,7.7195,2751600.9852
2010-12-08 15:20:00,12.47,12.49,12.46,12.47,2573399.014778325,7.7257,7.738,7.7195,7.7257,2573399.0148
2010-12-08 15:30:00,12.47,12.5,12.46,12.47,2231773.399014778,7.7257,7.7442,7.7195,7.7257,2231773.399
2010-12-08 15:40:00,12.47,12.5,12.47,12.5,3960837.4384236448,7.7257,7.7442,7.7257,7.7442,3960837.4384
2010-12-08 15:50:00,12.5,12.53,12.5,12.52,12317118.226600984,7.7442,7.7628,7.7442,7.7566,12317118.2266
2010-12-09 09:30:00,12.61,12.66,12.6,12.63,11352832.51231527,7.8124,7.8434,7.8062,7.8248,11352832.5123
2010-12-09 09:40:00,12.63,12.65,12.62,12.63,8015517.241379309,7.8248,7.8372,7.8186,7.8248,8015517.2414
2010-12-09 09:50:00,12.63,12.65,12.63,12.63,6779802.955665024,7.8248,7.8372,7.8248,7.8248,6779802.9557
2010-12-09 10:00:00,12.63,12.66,12.63,12.63,1933374.384236453,7.8248,7.8434,7.8248,7.8248,1933374.3842
2010-12-09 10:10:00,12.63,12.63,12.6,12.6,2986330.049261084,7.8248,7.8248,7.8062,7.8062,2986330.0493
2010-12-09 10:20:00,12.6,12.61,12.59,12.6,2904679.8029556647,7.8062,7.8124,7.8,7.8062,2904679.803
2010-12-09 10:30:00,12.61,12.63,12.6,12.62,1748029.5566502465,7.8124,7.8248,7.8062,7.8186,1748029.5567
2010-12-09 10:40:00,12.61,12.62,12.59,12.59,3011453.201970443,7.8124,7.8186,7.8,7.8,3011453.202
2010-12-09 10:50:00,12.6,12.6,12.59,12.59,2835837.438423645,7.8062,7.8062,7.8,7.8,2835837.4384
2010-12-09 11:00:00,12.59,12.61,12.59,12.61,1606157.63546798,7.8,7.8124,7.8,7.8124,1606157.6355
2010-12-09 11:10:00,12.6,12.62,12.6,12.6,1181527.093596059,7.8062,7.8186,7.8062,7.8062,1181527.0936
2010-12-09 11:20:00,12.61,12.61,12.59,12.59,639162.5615763547,7.8124,7.8124,7.8,7.8,639162.5616
2010-12-09 11:30:00,12.59,12.6,12.58,12.59,1964901.477832512,7.8,7.8062,7.7938,7.8,1964901.4778
2010-12-09 11:40:00,12.59,12.59,12.55,12.56,2817118.226600985,7.8,7.8,7.7752,7.7814,2817118.2266
2010-12-09 11:50:00,12.55,12.59,12.55,12.58,2995443.349753694,7.7752,7.8,7.7752,7.7938,2995443.3498
2010-12-09 12:00:00,12.59,12.59,12.57,12.58,1087438.42364532,7.8,7.8,7.7876,7.7938,1087438.4236
2010-12-09 12:10:00,12.57,12.58,12.56,12.57,1988546.7980295564,7.7876,7.7938,7.7814,7.7876,1988546.798
2010-12-09 12:20:00,12.56,12.59,12.56,12.58,1003694.581280788,7.7814,7.8,7.7814,7.7938,1003694.5813
2010-12-09 12:30:00,12.59,12.59,12.57,12.59,1054679.802955665,7.8,7.8,7.7876,7.8,1054679.803
2010-12-09 12:40:00,12.59,12.59,12.59,12.59,220320.19704433496,7.8,7.8,7.8,7.8,220320.197
2010-12-09 12:50:00,12.59,12.61,12.59,12.6,1419088.6699507388,7.8,7.8124,7.8,7.8062,1419088.67
2010-12-09 13:00:00,12.6,12.63,12.6,12.62,2907635.4679802954,7.8062,7.8248,7.8062,7.8186,2907635.468
2010-12-09 13:10:00,12.63,12.64,12.62,12.63,1689162.5615763546,7.8248,7.831,7.8186,7.8248,1689162.5616
2010-12-09 13:20:00,12.63,12.63,12.62,12.63,790394.0886699506,7.8248,7.8248,7.8186,7.8248,790394.0887
2010-12-09 13:30:00,12.63,12.63,12.62,12.63,1254064.0394088668,7.8248,7.8248,7.8186,7.8248,1254064.0394
2010-12-09 13:40:00,12.62,12.63,12.6,12.62,935221.6748768472,7.8186,7.8248,7.8062,7.8186,935221.6749
2010-12-09 13:50:00,12.61,12.63,12.61,12.63,325862.0689655172,7.8124,7.8248,7.8124,7.8248,325862.069
2010-12-09 14:00:00,12.63,12.63,12.61,12.63,631650.2463054187,7.8248,7.8248,7.8124,7.8248,631650.2463
2010-12-09 14:10:00,12.62,12.63,12.61,12.61,1471059.1133004923,7.8186,7.8248,7.8124,7.8124,1471059.1133
2010-12-09 14:20:00,12.61,12.63,12.61,12.63,347044.33497536945,7.8124,7.8248,7.8124,7.8248,347044.335
2010-12-09 14:30:00,12.63,12.63,12.62,12.62,1471921.1822660095,7.8248,7.8248,7.8186,7.8186,1471921.1823
2010-12-09 14:40:00,12.63,12.64,12.62,12.63,1725985.2216748768,7.8248,7.831,7.8186,7.8248,1725985.2217
2010-12-09 14:50:00,12.63,12.65,12.63,12.64,1062931.0344827585,7.8248,7.8372,7.8248,7.831,1062931.0345
2010-12-09 15:00:00,12.65,12.65,12.64,12.65,587807.881773399,7.8372,7.8372,7.831,7.8372,587807.8818
2010-12-09 15:10:00,12.64,12.68,12.64,12.67,1276477.8325123151,7.831,7.8558,7.831,7.8496,1276477.8325
2010-12-09 15:20:00,12.68,12.68,12.67,12.67,625246.3054187192,7.8558,7.8558,7.8496,7.8496,625246.3054
2010-12-09 15:30:00,12.67,12.68,12.67,12.68,2546798.02955665,7.8496,7.8558,7.8496,7.8558,2546798.0296
2010-12-09 15:40:00,12.68,12.71,12.68,12.71,5386822.660098522,7.8558,7.8743,7.8558,7.8743,5386822.6601
2010-12-09 15:50:00,12.71,12.71,12.68,12.68,6545443.349753694,7.8743,7.8743,7.8558,7.8558,6545443.3498
2010-12-10 09:30:00,12.72,12.73,12.7,12.71,3815763.546798029,7.8805,7.8867,7.8682,7.8743,3815763.5468
2010-12-10 09:40:00,12.7,12.72,12.69,12.71,4218719.21182266,7.8682,7.8805,7.862,7.8743,4218719.2118
2010-12-10 09:50:00,12.7,12.72,12.68,12.68,2467364.532019704,7.8682,7.8805,7.8558,7.8558,2467364.532
2010-12-10 10:00:00,12.69,12.7,12.67,12.67,1258374.384236453,7.862,7.8682,7.8496,7.8496,1258374.3842
2010-12-10 10:10:00,12.67,12.68,12.64,12.67,2738177.3399014776,7.8496,7.8558,7.831,7.8496,2738177.3399
2010-12-10 10:20:00,12.67,12.68,12.67,12.68,1766379.3103448274,7.8496,7.8558,7.8496,7.8558,1766379.3103
2010-12-10 10:30:00,12.68,12.69,12.67,12.67,1969827.5862068965,7.8558,7.862,7.8496,7.8496,1969827.5862
2010-12-10 10:40:00,12.66,12.69,12.66,12.68,705172.4137931034,7.8434,7.862,7.8434,7.8558,705172.4138
2010-12-10 10:50:00,12.68,12.68,12.67,12.67,921798.0295566502,7.8558,7.8558,7.8496,7.8496,921798.0296
2010-12-10 11:00:00,12.68,12.69,12.67,12.69,1403571.4285714284,7.8558,7.862,7.8496,7.862,1403571.4286
2010-12-10 11:10:00,12.69,12.7,12.68,12.7,1023768.4729064038,7.862,7.8682,7.8558,7.8682,1023768.4729
2010-12-10 11:20:00,12.69,12.7,12.68,12.69,1092610.8374384237,7.862,7.8682,7.8558,7.862,1092610.8374
2010-12-10 11:30:00,12.7,12.71,12.69,12.7,674014.7783251231,7.8682,7.8743,7.862,7.8682,674014.7783
2010-12-10 11:40:00,12.71,12.71,12.7,12.7,1030172.4137931032,7.8743,7.8743,7.8682,7.8682,1030172.4138
2010-12-10 11:50:00,12.71,12.72,12.7,12.72,2673275.862068965,7.8743,7.8805,7.8682,7.8805,2673275.8621
2010-12-10 12:00:00,12.72,12.73,12.72,12.73,1658374.384236453,7.8805,7.8867,7.8805,7.8867,1658374.3842
2010-12-10 12:10:00,12.73,12.73,12.72,12.72,536576.3546798029,7.8867,7.8867,7.8805,7.8805,536576.3547
2010-12-10 12:20:00,12.73,12.73,12.72,12.73,1103694.5812807882,7.8867,7.8867,7.8805,7.8867,1103694.5813
2010-12-10 12:30:00,12.73,12.74,12.72,12.74,995320.1970443348,7.8867,7.8929,7.8805,7.8929,995320.197
2010-12-10 12:40:00,12.74,12.75,12.73,12.75,1335714.2857142857,7.8929,7.8991,7.8867,7.8991,1335714.2857
2010-12-10 12:50:00,12.75,12.75,12.74,12.75,813916.2561576354,7.8991,7.8991,7.8929,7.8991,813916.2562
2010-12-10 13:00:00,12.75,12.75,12.74,12.75,186945.81280788177,7.8991,7.8991,7.8929,7.8991,186945.8128
2010-12-10 13:10:00,12.74,12.75,12.74,12.74,629679.8029556649,7.8929,7.8991,7.8929,7.8929,629679.803
2010-12-10 13:20:00,12.74,12.76,12.74,12.75,923522.1674876846,7.8929,7.9053,7.8929,7.8991,923522.1675
2010-12-10 13:30:00,12.75,12.76,12.75,12.76,286699.5073891625,7.8991,7.9053,7.8991,7.9053,286699.5074
2010-12-10 13:40:00,12.75,12.76,12.75,12.76,641009.8522167488,7.8991,7.9053,7.8991,7.9053,641009.8522
2010-12-10 13:50:00,12.76,12.77,12.76,12.77,801724.1379310344,7.9053,7.9115,7.9053,7.9115,801724.1379
2010-12-10 14:00:00,12.77,12.78,12.76,12.78,709359.60591133,7.9115,7.9177,7.9053,7.9177,709359.6059
2010-12-10 14:10:00,12.77,12.8,12.77,12.78,5432019.704433497,7.9115,7.9301,7.9115,7.9177,5432019.7044
2010-12-10 14:20:00,12.79,12.79,12.77,12.78,1467857.1428571427,7.9239,7.9239,7.9115,7.9177,1467857.1429
2010-12-10 14:30:00,12.77,12.79,12.76,12.78,910837.4384236452,7.9115,7.9239,7.9053,7.9177,910837.4384
2010-12-10 14:40:00,12.78,12.79,12.77,12.79,614039.408866995,7.9177,7.9239,7.9115,7.9239,614039.4089
2010-12-10 14:50:00,12.78,12.79,12.77,12.79,958497.5369458128,7.9177,7.9239,7.9115,7.9239,958497.5369
2010-12-10 15:00:00,12.79,12.79,12.77,12.78,1081650.246305419,7.9239,7.9239,7.9115,7.9177,1081650.2463
2010-12-10 15:10:00,12.78,12.78,12.76,12.77,1205665.0246305417,7.9177,7.9177,7.9053,7.9115,1205665.0246
2010-12-10 15:20:00,12.76,12.79,12.76,12.78,3062807.8817733987,7.9053,7.9239,7.9053,7.9177,3062807.8818
2010-12-10 15:30:00,12.79,12.8,12.78,12.8,2372413.793103448,7.9239,7.9301,7.9177,7.9301,2372413.7931
2010-12-10 15:40:00,12.8,12.81,12.79,12.8,1684236.4532019703,7.9301,7.9363,7.9239,7.9301,1684236.4532
2010-12-10 15:50:00,12.8,12.81,12.79,12.8,8688669.950738916,7.9301,7.9363,7.9239,7.9301,8688669.9507
2010-12-13 09:30:00,12.85,12.86,12.76,12.76,5356280.788177339,7.9611,7.9673,7.9053,7.9053,5356280.7882
2010-12-13 09:40:00,12.76,12.8,12.75,12.79,1760221.674876847,7.9053,7.9301,7.8991,7.9239,1760221.6749
2010-12-13 09:50:00,12.79,12.81,12.77,12.77,4085714.285714285,7.9239,7.9363,7.9115,7.9115,4085714.2857
2010-12-13 10:00:00,12.77,12.8,12.77,12.79,1097783.251231527,7.9115,7.9301,7.9115,7.9239,1097783.2512
2010-12-13 10:10:00,12.78,12.81,12.77,12.79,999753.6945812808,7.9177,7.9363,7.9115,7.9239,999753.6946
2010-12-13 10:20:00,12.8,12.81,12.78,12.78,1211699.5073891624,7.9301,7.9363,7.9177,7.9177,1211699.5074
2010-12-13 10:30:00,12.79,12.81,12.78,12.79,1083251.2315270936,7.9239,7.9363,7.9177,7.9239,1083251.2315
2010-12-13 10:40:00,12.79,12.82,12.78,12.81,3096305.418719212,7.9239,7.9425,7.9177,7.9363,3096305.4187
2010-12-13 10:50:00,12.81,12.84,12.81,12.84,1767857.1428571427,7.9363,7.9549,7.9363,7.9549,1767857.1429
2010-12-13 11:00:00,12.84,12.85,12.82,12.84,1873152.7093596056,7.9549,7.9611,7.9425,7.9549,1873152.7094
2010-12-13 11:10:00,12.84,12.85,12.82,12.84,671059.1133004925,7.9549,7.9611,7.9425,7.9549,671059.1133
2010-12-13 11:20:00,12.85,12.86,12.84,12.85,915270.9359605912,7.9611,7.9673,7.9549,7.9611,915270.936
2010-12-13 11:30:00,12.85,12.86,12.85,12.86,1051600.985221675,7.9611,7.9673,7.9611,7.9673,1051600.9852
2010-12-13 11:40:00,12.86,12.86,12.85,12.86,389532.0197044335,7.9673,7.9673,7.9611,7.9673,389532.0197
2010-12-13 11:50:00,12.86,12.87,12.85,12.86,869581.2807881773,7.9673,7.9735,7.9611,7.9673,869581.2808
2010-12-13 12:00:00,12.87,12.87,12.85,12.85,934236.4532019704,7.9735,7.9735,7.9611,7.9611,934236.4532
2010-12-13 12:10:00,12.86,12.87,12.85,12.85,1284113.3004926108,7.9673,7.9735,7.9611,7.9611,1284113.3005
2010-12-13 12:20:00,12.86,12.86,12.85,12.86,334605.9113300492,7.9673,7.9673,7.9611,7.9673,334605.9113
2010-12-13 12:30:00,12.86,12.87,12.85,12.85,594581.2807881773,7.9673,7.9735,7.9611,7.9611,594581.2808
2010-12-13 12:40:00,12.85,12.86,12.85,12.85,571182.2660098522,7.9611,7.9673,7.9611,7.9611,571182.266
2010-12-13 12:50:00,12.85,12.85,12.85,12.85,342857.14285714284,7.9611,7.9611,7.9611,7.9611,342857.1429
2010-12-13 13:00:00,12.85,12.85,12.85,12.85,312807.881773399,7.9611,7.9611,7.9611,7.9611,312807.8818
2010-12-13 13:10:00,12.85,12.85,12.84,12.85,891379.3103448275,7.9611,7.9611,7.9549,7.9611,891379.3103
2010-12-13 13:20:00,12.85,12.85,12.85,12.85,682881.7733990147,7.9611,7.9611,7.9611,7.9611,682881.7734
2010-12-13 13:30:00,12.85,12.86,12.85,12.85,565024.6305418719,7.9611,7.9673,7.9611,7.9611,565024.6305
2010-12-13 13:40:00,12.85,12.85,12.85,12.85,395812.8078817734,7.9611,7.9611,7.9611,7.9611,395812.8079
2010-12-13 13:50:00,12.85,12.87,12.85,12.86,1138916.2561576357,7.9611,7.9735,7.9611,7.9673,1138916.2562
2010-12-13 14:00:00,12.87,12.88,12.86,12.88,1180049.2610837438,7.9735,7.9797,7.9673,7.9797,1180049.2611
2010-12-13 14:10:00,12.88,12.88,12.86,12.86,484605.9113300492,7.9797,7.9797,7.9673,7.9673,484605.9113
2010-12-13 14:20:00,12.86,12.87,12.85,12.85,998522.1674876846,7.9673,7.9735,7.9611,7.9611,998522.1675
2010-12-13 14:30:00,12.85,12.87,12.85,12.87,1093719.21182266,7.9611,7.9735,7.9611,7.9735,1093719.2118
2010-12-13 14:40:00,12.87,12.88,12.86,12.87,951354.6798029556,7.9735,7.9797,7.9673,7.9735,951354.6798
2010-12-13 14:50:00,12.87,12.87,12.85,12.85,601600.9852216748,7.9735,7.9735,7.9611,7.9611,601600.9852
2010-12-13 15:00:00,12.85,12.85,12.82,12.82,1325492.6108374384,7.9611,7.9611,7.9425,7.9425,1325492.6108
2010-12-13 15:10:00,12.83,12.83,12.81,12.81,2198152.709359606,7.9487,7.9487,7.9363,7.9363,2198152.7094
2010-12-13 15:20:00,12.81,12.82,12.81,12.81,1566871.921182266,7.9363,7.9425,7.9363,7.9363,1566871.9212
2010-12-13 15:30:00,12.81,12.83,12.8,12.82,2465147.783251231,7.9363,7.9487,7.9301,7.9425,2465147.7833
2010-12-13 15:40:00,12.82,12.83,12.78,12.79,4036822.660098522,7.9425,7.9487,7.9177,7.9239,4036822.6601
2010-12-13 15:50:00,12.79,12.8,12.78,12.79,6203078.81773399,7.9239,7.9301,7.9177,7.9239,6203078.8177
2010-12-14 09:30:00,12.79,12.81,12.77,12.8,4500369.458128079,7.9239,7.9363,7.9115,7.9301,4500369.4581
2010-12-14 09:40:00,12.8,12.81,12.79,12.8,2195320.197044335,7.9301,7.9363,7.9239,7.9301,2195320.197
2010-12-14 09:50:00,12.79,12.81,12.77,12.77,1490024.6305418718,7.9239,7.9363,7.9115,7.9115,1490024.6305
2010-12-14 10:00:00,12.77,12.81,12.77,12.81,3507142.857142857,7.9115,7.9363,7.9115,7.9363,3507142.8571
2010-12-14 10:10:00,12.81,12.83,12.8,12.82,1425369.4581280786,7.9363,7.9487,7.9301,7.9425,1425369.4581
2010-12-14 10:20:00,12.82,12.84,12.81,12.81,3406650.246305418,7.9425,7.9549,7.9363,7.9363,3406650.2463
2010-12-14 10:30:00,12.81,12.83,12.81,12.81,482019.7044334975,7.9363,7.9487,7.9363,7.9363,482019.7044
2010-12-14 10:40:00,12.81,12.81,12.78,12.78,3251231.527093596,7.9363,7.9363,7.9177,7.9177,3251231.5271
2010-12-14 10:50:00,12.79,12.8,12.77,12.78,1387807.881773399,7.9239,7.9301,7.9115,7.9177,1387807.8818
2010-12-14 11:00:00,12.78,12.78,12.76,12.77,4292241.379310344,7.9177,7.9177,7.9053,7.9115,4292241.3793
2010-12-14 11:10:00,12.77,12.79,12.76,12.79,1413793.1034482757,7.9115,7.9239,7.9053,7.9239,1413793.1034
2010-12-14 11:20:00,12.79,12.79,12.77,12.78,1921798.02955665,7.9239,7.9239,7.9115,7.9177,1921798.0296
2010-12-14 11:30:00,12.78,12.8,12.77,12.79,1280418.7192118226,7.9177,7.9301,7.9115,7.9239,1280418.7192
2010-12-14 11:40:00,12.79,12.8,12.78,12.78,366009.8522167488,7.9239,7.9301,7.9177,7.9177,366009.8522
2010-12-14 11:50:00,12.78,12.79,12.77,12.78,247536.94581280783,7.9177,7.9239,7.9115,7.9177,247536.9458
2010-12-14 12:00:00,12.78,12.8,12.77,12.8,580049.2610837438,7.9177,7.9301,7.9115,7.9301,580049.2611
2010-12-14 12:10:00,12.8,12.8,12.78,12.78,473029.5566502463,7.9301,7.9301,7.9177,7.9177,473029.5567
2010-12-14 12:20:00,12.78,12.79,12.78,12.79,366502.46305418713,7.9177,7.9239,7.9177,7.9239,366502.4631
2010-12-14 12:30:00,12.78,12.8,12.78,12.8,321551.724137931,7.9177,7.9301,7.9177,7.9301,321551.7241
2010-12-14 12:40:00,12.79,12.8,12.77,12.79,931650.2463054188,7.9239,7.9301,7.9115,7.9239,931650.2463
2010-12-14 12:50:00,12.78,12.8,12.77,12.78,792733.9901477832,7.9177,7.9301,7.9115,7.9177,792733.9901
2010-12-14 13:00:00,12.77,12.79,12.77,12.77,349876.84729064035,7.9115,7.9239,7.9115,7.9115,349876.8473
2010-12-14 13:10:00,12.77,12.78,12.77,12.77,248399.0147783251,7.9115,7.9177,7.9115,7.9115,248399.0148
2010-12-14 13:20:00,12.77,12.78,12.77,12.78,313669.95073891623,7.9115,7.9177,7.9115,7.9177,313669.9507
2010-12-14 13:30:00,12.77,12.78,12.77,12.78,318226.6009852216,7.9115,7.9177,7.9115,7.9177,318226.601
2010-12-14 13:40:00,12.77,12.78,12.76,12.77,762315.2709359605,7.9115,7.9177,7.9053,7.9115,762315.2709
2010-12-14 13:50:00,12.77,12.78,12.77,12.78,1909359.6059113296,7.9115,7.9177,7.9115,7.9177,1909359.6059
2010-12-14 14:00:00,12.77,12.78,12.76,12.77,618103.448275862,7.9115,7.9177,7.9053,7.9115,618103.4483
2010-12-14 14:10:00,12.76,12.79,12.76,12.78,1956773.3990147784,7.9053,7.9239,7.9053,7.9177,1956773.399
2010-12-14 14:20:00,12.78,12.8,12.75,12.75,2919704.4334975365,7.9177,7.9301,7.8991,7.8991,2919704.4335
2010-12-14 14:30:00,12.75,12.77,12.75,12.76,2306034.4827586203,7.8991,7.9115,7.8991,7.9053,2306034.4828
2010-12-14 14:40:00,12.76,12.76,12.7,12.72,3430295.5665024626,7.9053,7.9053,7.8682,7.8805,3430295.5665
2010-12-14 14:50:00,12.72,12.74,12.7,12.74,1918965.5172413792,7.8805,7.8929,7.8682,7.8929,1918965.5172
2010-12-14 15:00:00,12.73,12.74,12.72,12.73,935221.6748768472,7.8867,7.8929,7.8805,7.8867,935221.6749
2010-12-14 15:10:00,12.73,12.74,12.69,12.7,1894458.1280788176,7.8867,7.8929,7.862,7.8682,1894458.1281
2010-12-14 15:20:00,12.7,12.7,12.67,12.68,8021305.418719211,7.8682,7.8682,7.8496,7.8558,8021305.4187
2010-12-14 15:30:00,12.69,12.69,12.63,12.63,3097290.6403940883,7.862,7.862,7.8248,7.8248,3097290.6404
2010-12-14 15:40:00,12.63,12.66,12.63,12.63,3417980.295566502,7.8248,7.8434,7.8248,7.8248,3417980.2956
2010-12-14 15:50:00,12.63,12.68,12.63,12.67,11060837.438423645,7.8248,7.8558,7.8248,7.8496,11060837.4384
2010-12-15 09:30:00,12.62,12.66,12.62,12.63,4806403.940886699,7.8186,7.8434,7.8186,7.8248,4806403.9409
2010-12-15 09:40:00,12.63,12.68,12.63,12.68,3836206.896551724,7.8248,7.8558,7.8248,7.8558,3836206.8966
2010-12-15 09:50:00,12.68,12.72,12.68,12.72,2514778.3251231527,7.8558,7.8805,7.8558,7.8805,2514778.3251
2010-12-15 10:00:00,12.72,12.72,12.7,12.71,2017241.3793103448,7.8805,7.8805,7.8682,7.8743,2017241.3793
2010-12-15 10:10:00,12.71,12.71,12.69,12.7,798891.6256157635,7.8743,7.8743,7.862,7.8682,798891.6256
2010-12-15 10:20:00,12.69,12.7,12.68,12.68,770197.0443349753,7.862,7.8682,7.8558,7.8558,770197.0443
2010-12-15 10:30:00,12.68,12.71,12.68,12.7,1258866.9950738917,7.8558,7.8743,7.8558,7.8682,1258866.9951
2010-12-15 10:40:00,12.7,12.7,12.66,12.68,1133497.5369458126,7.8682,7.8682,7.8434,7.8558,1133497.5369
2010-12-15 10:50:00,12.67,12.69,12.67,12.68,1467610.8374384234,7.8496,7.862,7.8496,7.8558,1467610.8374
2010-12-15 11:00:00,12.69,12.69,12.68,12.68,941502.4630541872,7.862,7.862,7.8558,7.8558,941502.4631
2010-12-15 11:10:00,12.68,12.68,12.66,12.68,878817.7339901477,7.8558,7.8558,7.8434,7.8558,878817.734
2010-12-15 11:20:00,12.68,12.68,12.67,12.68,752832.5123152708,7.8558,7.8558,7.8496,7.8558,752832.5123
2010-12-15 11:30:00,12.68,12.7,12.68,12.68,3150985.2216748768,7.8558,7.8682,7.8558,7.8558,3150985.2217
2010-12-15 11:40:00,12.68,12.68,12.67,12.68,785344.8275862068,7.8558,7.8558,7.8496,7.8558,785344.8276
2010-12-15 11:50:00,12.68,12.68,12.67,12.68,441625.6157635468,7.8558,7.8558,7.8496,7.8558,441625.6158
2010-12-15 12:00:00,12.68,12.68,12.68,12.68,409729.0640394088,7.8558,7.8558,7.8558,7.8558,409729.064
2010-12-15 12:10:00,12.68,12.68,12.67,12.67,316256.15763546794,7.8558,7.8558,7.8496,7.8496,316256.1576
2010-12-15 12:20:00,12.67,12.68,12.66,12.67,1216379.3103448274,7.8496,7.8558,7.8434,7.8496,1216379.3103
2010-12-15 12:30:00,12.67,12.68,12.64,12.64,1520073.8916256155,7.8496,7.8558,7.831,7.831,1520073.8916
2010-12-15 12:40:00,12.64,12.65,12.6,12.61,3668842.36453202,7.831,7.8372,7.8062,7.8124,3668842.3645
2010-12-15 12:50:00,12.61,12.61,12.58,12.6,6735098.522167487,7.8124,7.8124,7.7938,7.8062,6735098.5222
2010-12-15 13:00:00,12.6,12.63,12.59,12.62,1247783.251231527,7.8062,7.8248,7.8,7.8186,1247783.2512
2010-12-15 13:10:00,12.61,12.63,12.61,12.62,1511945.8128078815,7.8124,7.8248,7.8124,7.8186,1511945.8128
2010-12-15 13:20:00,12.62,12.64,12.62,12.63,1110467.9802955664,7.8186,7.831,7.8186,7.8248,1110467.9803
2010-12-15 13:30:00,12.63,12.64,12.63,12.63,2039039.4088669948,7.8248,7.831,7.8248,7.8248,2039039.4089
2010-12-15 13:40:00,12.64,12.64,12.63,12.63,1942733.9901477832,7.831,7.831,7.8248,7.8248,1942733.9901
2010-12-15 13:50:00,12.63,12.63,12.62,12.63,388793.1034482758,7.8248,7.8248,7.8186,7.8248,388793.1034
2010-12-15 14:00:00,12.63,12.64,12.63,12.63,1854064.0394088668,7.8248,7.831,7.8248,7.8248,1854064.0394
2010-12-15 14:10:00,12.63,12.63,12.62,12.63,1532635.4679802954,7.8248,7.8248,7.8186,7.8248,1532635.468
2010-12-15 14:20:00,12.63,12.63,12.59,12.59,1283004.9261083745,7.8248,7.8248,7.8,7.8,1283004.9261
2010-12-15 14:30:00,12.59,12.6,12.57,12.59,1599507.3891625614,7.8,7.8062,7.7876,7.8,1599507.3892
2010-12-15 14:40:00,12.59,12.59,12.58,12.59,7533990.147783251,7.8,7.8,7.7938,7.8,7533990.1478
2010-12-15 14:50:00,12.58,12.59,12.55,12.56,4725738.916256157,7.7938,7.8,7.7752,7.7814,4725738.9163
2010-12-15 15:00:00,12.56,12.59,12.55,12.57,8867487.684729064,7.7814,7.8,7.7752,7.7876,8867487.6847
2010-12-15 15:10:00,12.57,12.59,12.56,12.58,2146674.8768472904,7.7876,7.8,7.7814,7.7938,2146674.8768
2010-12-15 15:20:00,12.59,12.62,12.57,12.6,2049137.9310344823,7.8,7.8186,7.7876,7.8062,2049137.931
2010-12-15 15:30:00,12.6,12.63,12.59,12.63,2337192.118226601,7.8062,7.8248,7.8,7.8248,2337192.1182
2010-12-15 15:40:00,12.63,12.63,12.59,12.6,6697044.334975369,7.8248,7.8248,7.8,7.8062,6697044.335
2010-12-15 15:50:00,12.6,12.6,12.56,12.57,8514039.408866994,7.8062,7.8062,7.7814,7.7876,8514039.4089
2010-12-16 09:30:00,12.6,12.63,12.57,12.61,7064901.477832512,7.8062,7.8248,7.7876,7.8124,7064901.4778
2010-12-16 09:40:00,12.62,12.66,12.6,12.63,9140886.69950739,7.8186,7.8434,7.8062,7.8248,9140886.6995
2010-12-16 09:50:00,12.66,12.66,12.57,12.58,3248399.014778325,7.8434,7.8434,7.7876,7.7938,3248399.0148
2010-12-16 10:00:00,12.58,12.63,12.57,12.59,5312561.57635468,7.7938,7.8248,7.7876,7.8,5312561.5764
2010-12-16 10:10:00,12.59,12.6,12.58,12.6,1838300.492610837,7.8,7.8062,7.7938,7.8062,1838300.4926
2010-12-16 10:20:00,12.6,12.61,12.57,12.57,1173029.5566502465,7.8062,7.8124,7.7876,7.7876,1173029.5567
2010-12-16 10:30:00,12.57,12.59,12.52,12.54,4248768.472906403,7.7876,7.8,7.7566,7.769,4248768.4729
2010-12-16 10:40:00,12.54,12.56,12.53,12.55,8119458.128078817,7.769,7.7814,7.7628,7.7752,8119458.1281
2010-12-16 10:50:00,12.55,12.55,12.53,12.55,3350985.2216748768,7.7752,7.7752,7.7628,7.7752,3350985.2217
2010-12-16 11:00:00,12.55,12.58,12.55,12.58,854310.3448275861,7.7752,7.7938,7.7752,7.7938,854310.3448
2010-12-16 11:10:00,12.58,12.63,12.57,12.62,5336699.507389162,7.7938,7.8248,7.7876,7.8186,5336699.5074
2010-12-16 11:20:00,12.62,12.62,12.6,12.61,2146921.182266009,7.8186,7.8186,7.8062,7.8124,2146921.1823
2010-12-16 11:30:00,12.61,12.62,12.59,12.61,1255911.330049261,7.8124,7.8186,7.8,7.8124,1255911.33
2010-12-16 11:40:00,12.6,12.63,12.6,12.62,1458497.5369458126,7.8062,7.8248,7.8062,7.8186,1458497.5369
2010-12-16 11:50:00,12.62,12.63,12.61,12.63,1524507.3891625614,7.8186,7.8248,7.8124,7.8248,1524507.3892
2010-12-16 12:00:00,12.63,12.64,12.62,12.63,652832.5123152708,7.8248,7.831,7.8186,7.8248,652832.5123
2010-12-16 12:10:00,12.63,12.64,12.62,12.62,1150000.0,7.8248,7.831,7.8186,7.8186,1150000.0
2010-12-16 12:20:00,12.62,12.64,12.62,12.64,504802.9556650246,7.8186,7.831,7.8186,7.831,504802.9557
2010-12-16 12:30:00,12.63,12.64,12.63,12.64,386453.2019704433,7.8248,7.831,7.8248,7.831,386453.202
2010-12-16 12:40:00,12.63,12.67,12.63,12.66,1412931.0344827585,7.8248,7.8496,7.8248,7.8434,1412931.0345
2010-12-16 12:50:00,12.65,12.68,12.65,12.67,1832019.7044334973,7.8372,7.8558,7.8372,7.8496,1832019.7044
2010-12-16 13:00:00,12.67,12.68,12.67,12.67,1139039.408866995,7.8496,7.8558,7.8496,7.8496,1139039.4089
2010-12-16 13:10:00,12.67,12.68,12.66,12.66,1240270.935960591,7.8496,7.8558,7.8434,7.8434,1240270.936
2010-12-16 13:20:00,12.67,12.68,12.66,12.67,1053940.8866995072,7.8496,7.8558,7.8434,7.8496,1053940.8867
2010-12-16 13:30:00,12.67,12.67,12.64,12.65,541256.157635468,7.8496,7.8496,7.831,7.8372,541256.1576
2010-12-16 13:40:00,12.65,12.67,12.65,12.67,1226477.8325123151,7.8372,7.8496,7.8372,7.8496,1226477.8325
2010-12-16 13:50:00,12.67,12.67,12.65,12.66,377339.90147783246,7.8496,7.8496,7.8372,7.8434,377339.9015
2010-12-16 14:00:00,12.65,12.66,12.64,12.66,1762438.42364532,7.8372,7.8434,7.831,7.8434,1762438.4236
2010-12-16 14:10:00,12.66,12.66,12.63,12.63,735098.5221674877,7.8434,7.8434,7.8248,7.8248,735098.5222
2010-12-16 14:20:00,12.63,12.63,12.6,12.6,2665517.24137931,7.8248,7.8248,7.8062,7.8062,2665517.2414
2010-12-16 14:30:00,12.61,12.61,12.58,12.59,3892980.295566502,7.8124,7.8124,7.7938,7.8,3892980.2956
2010-12-16 14:40:00,12.59,12.6,12.58,12.6,1155295.5665024628,7.8,7.8062,7.7938,7.8062,1155295.5665
2010-12-16 14:50:00,12.6,12.6,12.56,12.56,2466502.463054187,7.8062,7.8062,7.7814,7.7814,2466502.4631
2010-12-16 15:00:00,12.57,12.58,12.55,12.58,3158004.9261083743,7.7876,7.7938,7.7752,7.7938,3158004.9261
2010-12-16 15:10:00,12.58,12.58,12.56,12.56,1703940.8866995072,7.7938,7.7938,7.7814,7.7814,1703940.8867
2010-12-16 15:20:00,12.56,12.57,12.54,12.55,4048275.862068965,7.7814,7.7876,7.769,7.7752,4048275.8621
2010-12-16 15:30:00,12.55,12.57,12.55,12.57,3500615.763546798,7.7752,7.7876,7.7752,7.7876,3500615.7635
2010-12-16 15:40:00,12.56,12.57,12.56,12.56,1714901.4778325122,7.7814,7.7876,7.7814,7.7814,1714901.4778
2010-12-16 15:50:00,12.56,12.59,12.56,12.59,9138054.187192118,7.7814,7.8,7.7814,7.8,9138054.1872
2010-12-17 09:30:00,12.55,12.56,12.5,12.55,7281280.788177339,7.8034,7.8096,7.7723,7.8034,7281280.7882
2010-12-17 09:40:00,12.55,12.59,12.55,12.58,6535714.285714285,7.8034,7.8282,7.8034,7.822,6535714.2857
2010-12-17 09:50:00,12.58,12.59,12.55,12.55,3200246.305418719,7.822,7.8282,7.8034,7.8034,3200246.3054
2010-12-17 10:00:00,12.55,12.56,12.54,12.56,3179926.108374384,7.8034,7.8096,7.7971,7.8096,3179926.1084
2010-12-17 10:10:00,12.55,12.56,12.54,12.55,1358620.6896551722,7.8034,7.8096,7.7971,7.8034,1358620.6897
2010-12-17 10:20:00,12.56,12.57,12.55,12.56,498891.6256157635,7.8096,7.8158,7.8034,7.8096,498891.6256
2010-12-17 10:30:00,12.57,12.57,12.55,12.55,1093472.9064039409,7.8158,7.8158,7.8034,7.8034,1093472.9064
2010-12-17 10:40:00,12.55,12.56,12.52,12.54,2927832.5123152705,7.8034,7.8096,7.7847,7.7971,2927832.5123
2010-12-17 10:50:00,12.54,12.55,12.52,12.54,2425123.15270936,7.7971,7.8034,7.7847,7.7971,2425123.1527
2010-12-17 11:00:00,12.54,12.55,12.54,12.55,786330.0492610837,7.7971,7.8034,7.7971,7.8034,786330.0493
2010-12-17 11:10:00,12.55,12.56,12.55,12.55,330418.7192118226,7.8034,7.8096,7.8034,7.8034,330418.7192
2010-12-17 11:20:00,12.55,12.56,12.54,12.55,798152.7093596058,7.8034,7.8096,7.7971,7.8034,798152.7094
2010-12-17 11:30:00,12.55,12.57,12.55,12.56,1441256.1576354678,7.8034,7.8158,7.8034,7.8096,1441256.1576
2010-12-17 11:40:00,12.56,12.59,12.56,12.57,2605788.177339901,7.8096,7.8282,7.8096,7.8158,2605788.1773
2010-12-17 11:50:00,12.57,12.57,12.55,12.55,372660.0985221675,7.8158,7.8158,7.8034,7.8034,372660.0985
2010-12-17 12:00:00,12.55,12.56,12.55,12.55,1005911.330049261,7.8034,7.8096,7.8034,7.8034,1005911.33
2010-12-17 12:10:00,12.55,12.56,12.55,12.55,1066995.0738916255,7.8034,7.8096,7.8034,7.8034,1066995.0739
2010-12-17 12:20:00,12.56,12.56,12.55,12.55,605418.7192118226,7.8096,7.8096,7.8034,7.8034,605418.7192
2010-12-17 12:30:00,12.55,12.56,12.55,12.56,222906.40394088667,7.8034,7.8096,7.8034,7.8096,222906.4039
2010-12-17 12:40:00,12.56,12.56,12.55,12.56,549507.3891625615,7.8096,7.8096,7.8034,7.8096,549507.3892
2010-12-17 12:50:00,12.56,12.57,12.55,12.56,438669.9507389162,7.8096,7.8158,7.8034,7.8096,438669.9507
2010-12-17 13:00:00,12.56,12.59,12.56,12.59,533004.9261083744,7.8096,7.8282,7.8096,7.8282,533004.9261
2010-12-17 13:10:00,12.59,12.6,12.59,12.59,946551.7241379308,7.8282,7.8344,7.8282,7.8282,946551.7241
2010-12-17 13:20:00,12.6,12.61,12.59,12.6,462807.88177339896,7.8344,7.8407,7.8282,7.8344,462807.8818
2010-12-17 13:30:00,12.6,12.61,12.59,12.61,956280.7881773398,7.8344,7.8407,7.8282,7.8407,956280.7882
2010-12-17 13:40:00,12.61,12.62,12.6,12.61,458866.9950738916,7.8407,7.8469,7.8344,7.8407,458866.9951
2010-12-17 13:50:00,12.61,12.62,12.59,12.59,812931.0344827585,7.8407,7.8469,7.8282,7.8282,812931.0345
2010-12-17 14:00:00,12.59,12.6,12.59,12.59,577955.6650246305,7.8282,7.8344,7.8282,7.8282,577955.665
2010-12-17 14:10:00,12.59,12.6,12.59,12.59,906280.7881773398,7.8282,7.8344,7.8282,7.8282,906280.7882
2010-12-17 14:20:00,12.59,12.61,12.59,12.61,540886.6995073891,7.8282,7.8407,7.8282,7.8407,540886.6995
2010-12-17 14:30:00,12.61,12.62,12.6,12.61,1279187.1921182266,7.8407,7.8469,7.8344,7.8407,1279187.1921
2010-12-17 14:40:00,12.61,12.62,12.6,12.61,789285.7142857142,7.8407,7.8469,7.8344,7.8407,789285.7143
2010-12-17 14:50:00,12.61,12.62,12.6,12.62,1185098.5221674875,7.8407,7.8469,7.8344,7.8469,1185098.5222
2010-12-17 15:00:00,12.62,12.62,12.59,12.6,1782512.315270936,7.8469,7.8469,7.8282,7.8344,1782512.3153
2010-12-17 15:10:00,12.6,12.6,12.59,12.59,2057266.0098522168,7.8344,7.8344,7.8282,7.8282,2057266.0099
2010-12-17 15:20:00,12.59,12.6,12.59,12.59,2309482.7586206896,7.8282,7.8344,7.8282,7.8282,2309482.7586
2010-12-17 15:30:00,12.59,12.59,12.57,12.57,2662068.965517241,7.8282,7.8282,7.8158,7.8158,2662068.9655
2010-12-17 15:40:00,12.57,12.59,12.56,12.58,3361576.3546798024,7.8158,7.8282,7.8096,7.822,3361576.3547
2010-12-17 15:50:00,12.58,12.59,12.56,12.59,8550000.0,7.822,7.8282,7.8096,7.8282,8550000.0
2010-12-20 09:30:00,12.63,12.63,12.6,12.63,1905418.7192118224,7.8531,7.8531,7.8344,7.8531,1905418.7192
2010-12-20 09:40:00,12.63,12.65,12.63,12.65,1112315.2709359606,7.8531,7.8655,7.8531,7.8655,1112315.2709
2010-12-20 09:50:00,12.65,12.65,12.62,12.63,1069704.433497537,7.8655,7.8655,7.8469,7.8531,1069704.4335
2010-12-20 10:00:00,12.63,12.65,12.62,12.63,1811330.049261084,7.8531,7.8655,7.8469,7.8531,1811330.0493
2010-12-20 10:10:00,12.63,12.63,12.59,12.63,2909729.0640394087,7.8531,7.8531,7.8282,7.8531,2909729.064
2010-12-20 10:20:00,12.62,12.63,12.61,12.63,939039.408866995,7.8469,7.8531,7.8407,7.8531,939039.4089
2010-12-20 10:30:00,12.63,12.64,12.62,12.63,1312807.881773399,7.8531,7.8593,7.8469,7.8531,1312807.8818
2010-12-20 10:40:00,12.63,12.64,12.6,12.62,2179064.039408867,7.8531,7.8593,7.8344,7.8469,2179064.0394
2010-12-20 10:50:00,12.62,12.63,12.6,12.6,1279064.0394088668,7.8469,7.8531,7.8344,7.8344,1279064.0394
2010-12-20 11:00:00,12.6,12.62,12.58,12.59,1199014.778325123,7.8344,7.8469,7.822,7.8282,1199014.7783
2010-12-20 11:10:00,12.59,12.62,12.59,12.62,1166625.615763547,7.8282,7.8469,7.8282,7.8469,1166625.6158
2010-12-20 11:20:00,12.62,12.62,12.6,12.62,988793.1034482758,7.8469,7.8469,7.8344,7.8469,988793.1034
2010-12-20 11:30:00,12.62,12.63,12.61,12.63,254310.34482758617,7.8469,7.8531,7.8407,7.8531,254310.3448
2010-12-20 11:40:00,12.63,12.63,12.62,12.63,415517.2413793103,7.8531,7.8531,7.8469,7.8531,415517.2414
2010-12-20 11:50:00,12.63,12.63,12.62,12.63,195566.50246305417,7.8531,7.8531,7.8469,7.8531,195566.5025
2010-12-20 12:00:00,12.63,12.63,12.62,12.63,185714.2857142857,7.8531,7.8531,7.8469,7.8531,185714.2857
2010-12-20 12:10:00,12.63,12.64,12.63,12.64,532266.0098522167,7.8531,7.8593,7.8531,7.8593,532266.0099
2010-12-20 12:20:00,12.63,12.64,12.63,12.63,796305.4187192117,7.8531,7.8593,7.8531,7.8531,796305.4187
2010-12-20 12:30:00,12.63,12.64,12.63,12.63,635098.5221674877,7.8531,7.8593,7.8531,7.8531,635098.5222
2010-12-20 12:40:00,12.63,12.64,12.62,12.64,733004.9261083743,7.8531,7.8593,7.8469,7.8593,733004.9261
2010-12-20 12:50:00,12.63,12.65,12.63,12.64,435221.6748768473,7.8531,7.8655,7.8531,7.8593,435221.6749
2010-12-20 13:00:00,12.65,12.65,12.63,12.63,543472.9064039409,7.8655,7.8655,7.8531,7.8531,543472.9064
2010-12-20 13:10:00,12.63,12.64,12.63,12.63,84729.06403940886,7.8531,7.8593,7.8531,7.8531,84729.064
2010-12-20 13:20:00,12.64,12.65,12.63,12.64,459852.2167487684,7.8593,7.8655,7.8531,7.8593,459852.2167
2010-12-20 13:30:00,12.63,12.64,12.63,12.63,274014.7783251232,7.8531,7.8593,7.8531,7.8531,274014.7783
2010-12-20 13:40:00,12.63,12.64,12.63,12.63,310837.4384236453,7.8531,7.8593,7.8531,7.8531,310837.4384
2010-12-20 13:50:00,12.63,12.65,12.63,12.64,636699.5073891626,7.8531,7.8655,7.8531,7.8593,636699.5074
2010-12-20 14:00:00,12.64,12.66,12.64,12.66,738300.4926108373,7.8593,7.8717,7.8593,7.8717,738300.4926
2010-12-20 14:10:00,12.65,12.67,12.65,12.67,1272044.3349753693,7.8655,7.878,7.8655,7.878,1272044.335
2010-12-20 14:20:00,12.67,12.67,12.65,12.65,1011453.2019704432,7.878,7.878,7.8655,7.8655,1011453.202
2010-12-20 14:30:00,12.66,12.66,12.64,12.64,294581.28078817733,7.8717,7.8717,7.8593,7.8593,294581.2808
2010-12-20 14:40:00,12.65,12.65,12.63,12.64,937068.9655172412,7.8655,7.8655,7.8531,7.8593,937068.9655
2010-12-20 14:50:00,12.64,12.65,12.63,12.64,1179679.802955665,7.8593,7.8655,7.8531,7.8593,1179679.803
2010-12-20 15:00:00,12.65,12.65,12.62,12.63,2568596.0591133004,7.8655,7.8655,7.8469,7.8531,2568596.0591
2010-12-20 15:10:00,12.63,12.63,12.62,12.63,272167.48768472904,7.8531,7.8531,7.8469,7.8531,272167.4877
2010-12-20 15:20:00,12.63,12.63,12.61,12.63,780541.8719211821,7.8531,7.8531,7.8407,7.8531,780541.8719
2010-12-20 15:30:00,12.63,12.64,12.62,12.63,895443.3497536945,7.8531,7.8593,7.8469,7.8531,895443.3498
2010-12-20 15:40:00,12.63,12.64,12.63,12.63,1343965.5172413792,7.8531,7.8593,7.8531,7.8531,1343965.5172
2010-12-20 15:50:00,12.63,12.63,12.62,12.63,3674137.9310344825,7.8531,7.8531,7.8469,7.8531,3674137.931
2010-12-21 09:30:00,12.67,12.71,12.67,12.71,2263793.1034482755,7.878,7.9028,7.878,7.9028,2263793.1034
2010-12-21 09:40:00,12.71,12.73,12.7,12.73,1970935.9605911328,7.9028,7.9153,7.8966,7.9153,1970935.9606
2010-12-21 09:50:00,12.73,12.75,12.72,12.73,2250492.610837438,7.9153,7.9277,7.9091,7.9153,2250492.6108
2010-12-21 10:00:00,12.73,12.74,12.72,12.73,754433.4975369457,7.9153,7.9215,7.9091,7.9153,754433.4975
2010-12-21 10:10:00,12.73,12.75,12.72,12.75,230911.33004926107,7.9153,7.9277,7.9091,7.9277,230911.33
2010-12-21 10:20:00,12.74,12.77,12.74,12.76,1223399.014778325,7.9215,7.9401,7.9215,7.9339,1223399.0148
2010-12-21 10:30:00,12.76,12.78,12.76,12.76,4855049.261083744,7.9339,7.9464,7.9339,7.9339,4855049.2611
2010-12-21 10:40:00,12.76,12.77,12.76,12.76,2596551.7241379307,7.9339,7.9401,7.9339,7.9339,2596551.7241
2010-12-21 10:50:00,12.77,12.77,12.76,12.76,1169088.6699507388,7.9401,7.9401,7.9339,7.9339,1169088.67
2010-12-21 11:00:00,12.76,12.77,12.76,12.76,419088.6699507389,7.9339,7.9401,7.9339,7.9339,419088.67
2010-12-21 11:10:00,12.77,12.77,12.75,12.75,682019.7044334975,7.9401,7.9401,7.9277,7.9277,682019.7044
2010-12-21 11:20:00,12.76,12.77,12.75,12.77,850862.0689655172,7.9339,7.9401,7.9277,7.9401,850862.069
2010-12-21 11:30:00,12.76,12.78,12.76,12.78,1313793.1034482757,7.9339,7.9464,7.9339,7.9464,1313793.1034
2010-12-21 11:40:00,12.77,12.78,12.77,12.77,1006527.093596059,7.9401,7.9464,7.9401,7.9401,1006527.0936
2010-12-21 11:50:00,12.77,12.78,12.76,12.76,975862.0689655172,7.9401,7.9464,7.9339,7.9339,975862.069
2010-12-21 12:00:00,12.76,12.78,12.76,12.78,371551.724137931,7.9339,7.9464,7.9339,7.9464,371551.7241
2010-12-21 12:10:00,12.77,12.79,12.77,12.79,647906.4039408866,7.9401,7.9526,7.9401,7.9526,647906.4039
2010-12-21 12:20:00,12.78,12.79,12.78,12.79,366502.46305418713,7.9464,7.9526,7.9464,7.9526,366502.4631
2010-12-21 12:30:00,12.78,12.8,12.78,12.8,1725862.068965517,7.9464,7.9588,7.9464,7.9588,1725862.069
2010-12-21 12:40:00,12.79,12.81,12.79,12.8,1416748.7684729062,7.9526,7.965,7.9526,7.9588,1416748.7685
2010-12-21 12:50:00,12.81,12.82,12.8,12.81,664039.408866995,7.965,7.9712,7.9588,7.965,664039.4089
2010-12-21 13:00:00,12.81,12.82,12.81,12.81,607266.0098522167,7.965,7.9712,7.965,7.965,607266.0099
2010-12-21 13:10:00,12.81,12.82,12.81,12.81,572783.2512315271,7.965,7.9712,7.965,7.965,572783.2512
2010-12-21 13:20:00,12.81,12.82,12.81,12.81,464285.7142857143,7.965,7.9712,7.965,7.965,464285.7143
2010-12-21 13:30:00,12.81,12.81,12.81,12.81,321921.1822660098,7.965,7.965,7.965,7.965,321921.1823
2010-12-21 13:40:00,12.81,12.81,12.81,12.81,177093.59605911328,7.965,7.965,7.965,7.965,177093.5961
2010-12-21 13:50:00,12.81,12.81,12.81,12.81,268349.7536945813,7.965,7.965,7.965,7.965,268349.7537
2010-12-21 14:00:00,12.81,12.81,12.81,12.81,451970.4433497537,7.965,7.965,7.965,7.965,451970.4433
2010-12-21 14:10:00,12.81,12.81,12.81,12.81,475985.2216748768,7.965,7.965,7.965,7.965,475985.2217
2010-12-21 14:20:00,12.81,12.81,12.81,12.81,505295.566502463,7.965,7.965,7.965,7.965,505295.5665
2010-12-21 14:30:00,12.81,12.81,12.81,12.81,797660.0985221674,7.965,7.965,7.965,7.965,797660.0985
2010-12-21 14:40:00,12.81,12.81,12.8,12.81,550615.763546798,7.965,7.965,7.9588,7.965,550615.7635
2010-12-21 14:50:00,12.8,12.81,12.8,12.81,479556.6502463054,7.9588,7.965,7.9588,7.965,479556.6502
2010-12-21 15:00:00,12.81,12.81,12.8,12.81,1175862.0689655172,7.965,7.965,7.9588,7.965,1175862.069
2010-12-21 15:10:00,12.81,12.81,12.8,12.81,949137.9310344828,7.965,7.965,7.9588,7.965,949137.931
2010-12-21 15:20:00,12.81,12.83,12.81,12.82,1821305.418719212,7.965,7.9775,7.965,7.9712,1821305.4187
2010-12-21 15:30:00,12.82,12.84,12.81,12.83,2654556.6502463054,7.9712,7.9837,7.965,7.9775,2654556.6502
2010-12-21 15:40:00,12.83,12.85,12.83,12.84,2782635.4679802954,7.9775,7.9899,7.9775,7.9837,2782635.468
2010-12-21 15:50:00,12.84,12.84,12.82,12.83,9884482.758620689,7.9837,7.9837,7.9712,7.9775,9884482.7586
2010-12-22 09:30:00,12.89,12.9,12.86,12.89,3779187.192118226,8.0148,8.021,7.9961,8.0148,3779187.1921
2010-12-22 09:40:00,12.89,12.89,12.88,12.88,1558990.147783251,8.0148,8.0148,8.0085,8.0085,1558990.1478
2010-12-22 09:50:00,12.88,12.93,12.88,12.92,2626354.679802956,8.0085,8.0396,8.0085,8.0334,2626354.6798
2010-12-22 10:00:00,12.92,12.94,12.91,12.94,7634359.605911329,8.0334,8.0458,8.0272,8.0458,7634359.6059
2010-12-22 10:10:00,12.94,12.95,12.93,12.94,3433251.2315270933,8.0458,8.0521,8.0396,8.0458,3433251.2315
2010-12-22 10:20:00,12.93,12.95,12.93,12.94,1169458.1280788176,8.0396,8.0521,8.0396,8.0458,1169458.1281
2010-12-22 10:30:00,12.94,12.94,12.94,12.94,1970935.9605911328,8.0458,8.0458,8.0458,8.0458,1970935.9606
2010-12-22 10:40:00,12.94,12.95,12.94,12.94,1378571.4285714284,8.0458,8.0521,8.0458,8.0458,1378571.4286
2010-12-22 10:50:00,12.94,12.97,12.94,12.96,2538546.7980295564,8.0458,8.0645,8.0458,8.0583,2538546.798
2010-12-22 11:00:00,12.97,12.98,12.96,12.97,1626970.4433497535,8.0645,8.0707,8.0583,8.0645,1626970.4433
2010-12-22 11:10:00,12.97,12.98,12.96,12.97,2831280.78817734,8.0645,8.0707,8.0583,8.0645,2831280.7882
2010-12-22 11:20:00,12.98,12.98,12.97,12.98,1958990.147783251,8.0707,8.0707,8.0645,8.0707,1958990.1478
2010-12-22 11:30:00,12.97,12.98,12.97,12.98,3400369.4581280784,8.0645,8.0707,8.0645,8.0707,3400369.4581
2010-12-22 11:40:00,12.98,12.99,12.98,12.99,2922290.6403940883,8.0707,8.0769,8.0707,8.0769,2922290.6404
2010-12-22 11:50:00,12.98,12.99,12.98,12.99,968842.3645320196,8.0707,8.0769,8.0707,8.0769,968842.3645
2010-12-22 12:00:00,12.99,13.0,12.98,13.0,2389901.477832512,8.0769,8.0832,8.0707,8.0832,2389901.4778
2010-12-22 12:10:00,13.0,13.0,12.99,13.0,486453.2019704433,8.0832,8.0832,8.0769,8.0832,486453.202
2010-12-22 12:20:00,13.0,13.01,12.99,13.01,1508251.2315270936,8.0832,8.0894,8.0769,8.0894,1508251.2315
2010-12-22 12:30:00,13.01,13.01,12.99,12.99,1653325.123152709,8.0894,8.0894,8.0769,8.0769,1653325.1232
2010-12-22 12:40:00,12.99,13.01,12.99,13.0,428817.73399014777,8.0769,8.0894,8.0769,8.0832,428817.734
2010-12-22 12:50:00,13.0,13.01,12.99,13.0,925615.763546798,8.0832,8.0894,8.0769,8.0832,925615.7635
2010-12-22 13:00:00,12.99,13.0,12.99,13.0,572167.487684729,8.0769,8.0832,8.0769,8.0832,572167.4877
2010-12-22 13:10:00,12.99,13.0,12.97,12.98,5479556.650246304,8.0769,8.0832,8.0645,8.0707,5479556.6502
2010-12-22 13:20:00,12.97,12.98,12.95,12.96,1697413.793103448,8.0645,8.0707,8.0521,8.0583,1697413.7931
2010-12-22 13:30:00,12.96,12.97,12.94,12.94,780049.2610837438,8.0583,8.0645,8.0458,8.0458,780049.2611
2010-12-22 13:40:00,12.94,12.95,12.93,12.94,926231.527093596,8.0458,8.0521,8.0396,8.0458,926231.5271
2010-12-22 13:50:00,12.94,12.94,12.92,12.93,2894827.586206896,8.0458,8.0458,8.0334,8.0396,2894827.5862
2010-12-22 14:00:00,12.94,12.95,12.93,12.94,1468349.753694581,8.0458,8.0521,8.0396,8.0458,1468349.7537
2010-12-22 14:10:00,12.94,12.96,12.94,12.94,872536.9458128078,8.0458,8.0583,8.0458,8.0458,872536.9458
2010-12-22 14:20:00,12.94,12.96,12.94,12.95,694950.7389162561,8.0458,8.0583,8.0458,8.0521,694950.7389
2010-12-22 14:30:00,12.95,12.96,12.94,12.94,1422413.793103448,8.0521,8.0583,8.0458,8.0458,1422413.7931
2010-12-22 14:40:00,12.94,12.94,12.93,12.94,685344.8275862068,8.0458,8.0458,8.0396,8.0458,685344.8276
2010-12-22 14:50:00,12.94,12.94,12.93,12.94,723152.7093596058,8.0458,8.0458,8.0396,8.0458,723152.7094
2010-12-22 15:00:00,12.94,12.94,12.94,12.94,588423.645320197,8.0458,8.0458,8.0458,8.0458,588423.6453
2010-12-22 15:10:00,12.94,12.95,12.94,12.95,672536.9458128078,8.0458,8.0521,8.0458,8.0521,672536.9458
2010-12-22 15:20:00,12.94,12.97,12.94,12.96,1861576.354679803,8.0458,8.0645,8.0458,8.0583,1861576.3547
2010-12-22 15:30:00,12.95,12.96,12.94,12.95,1398275.862068965,8.0521,8.0583,8.0458,8.0521,1398275.8621
2010-12-22 15:40:00,12.94,12.96,12.94,12.95,3654926.108374384,8.0458,8.0583,8.0458,8.0521,3654926.1084
2010-12-22 15:50:00,12.96,12.99,12.95,12.98,9516995.073891625,8.0583,8.0769,8.0521,8.0707,9516995.0739
2010-12-23 09:30:00,12.96,12.96,12.91,12.94,1962561.57635468,8.0583,8.0583,8.0272,8.0458,1962561.5764
2010-12-23 09:40:00,12.94,12.95,12.93,12.94,2342241.379310345,8.0458,8.0521,8.0396,8.0458,2342241.3793
2010-12-23 09:50:00,12.94,12.96,12.94,12.95,1457512.315270936,8.0458,8.0583,8.0458,8.0521,1457512.3153
2010-12-23 10:00:00,12.95,12.96,12.94,12.95,1061576.354679803,8.0521,8.0583,8.0458,8.0521,1061576.3547
2010-12-23 10:10:00,12.94,12.95,12.91,12.91,1060714.2857142857,8.0458,8.0521,8.0272,8.0272,1060714.2857
2010-12-23 10:20:00,12.91,12.93,12.91,12.92,754802.9556650246,8.0272,8.0396,8.0272,8.0334,754802.9557
2010-12-23 10:30:00,12.91,12.93,12.91,12.93,544211.8226600984,8.0272,8.0396,8.0272,8.0396,544211.8227
2010-12-23 10:40:00,12.92,12.93,12.9,12.91,542364.5320197043,8.0334,8.0396,8.021,8.0272,542364.532
2010-12-23 10:50:00,12.9,12.92,12.89,12.91,1125000.0,8.021,8.0334,8.0148,8.0272,1125000.0
2010-12-23 11:00:00,12.91,12.92,12.9,12.91,413177.3399014778,8.0272,8.0334,8.021,8.0272,413177.3399
2010-12-23 11:10:00,12.9,12.91,12.9,12.91,1399137.9310344823,8.021,8.0272,8.021,8.0272,1399137.931
2010-12-23 11:20:00,12.92,12.92,12.9,12.92,583251.2315270936,8.0334,8.0334,8.021,8.0334,583251.2315
2010-12-23 11:30:00,12.92,12.93,12.91,12.92,2033374.384236453,8.0334,8.0396,8.0272,8.0334,2033374.3842
2010-12-23 11:40:00,12.91,12.92,12.9,12.92,1344950.738916256,8.0272,8.0334,8.021,8.0334,1344950.7389
2010-12-23 11:50:00,12.91,12.92,12.9,12.91,412561.57635467977,8.0272,8.0334,8.021,8.0272,412561.5764
2010-12-23 12:00:00,12.91,12.91,12.89,12.91,345689.65517241374,8.0272,8.0272,8.0148,8.0272,345689.6552
2010-12-23 12:10:00,12.9,12.9,12.89,12.9,267364.5320197044,8.021,8.021,8.0148,8.021,267364.532
2010-12-23 12:20:00,12.9,12.9,12.89,12.9,262315.2709359606,8.021,8.021,8.0148,8.021,262315.2709
2010-12-23 12:30:00,12.9,12.9,12.89,12.89,339901.4778325123,8.021,8.021,8.0148,8.0148,339901.4778
2010-12-23 12:40:00,12.89,12.9,12.88,12.89,999876.8472906403,8.0148,8.021,8.0085,8.0148,999876.8473
2010-12-23 12:50:00,12.89,12.89,12.89,12.89,57881.773399014775,8.0148,8.0148,8.0148,8.0148,57881.7734
2010-12-23 13:00:00,12.89,12.89,12.89,12.89,126477.83251231526,8.0148,8.0148,8.0148,8.0148,126477.8325
2010-12-23 13:10:00,12.89,12.89,12.89,12.89,57881.773399014775,8.0148,8.0148,8.0148,8.0148,57881.7734
2010-12-23 13:20:00,12.89,12.89,12.88,12.89,151600.98522167487,8.0148,8.0148,8.0085,8.0148,151600.9852
2010-12-23 13:30:00,12.88,12.89,12.88,12.88,216995.0738916256,8.0085,8.0148,8.0085,8.0085,216995.0739
2010-12-23 13:40:00,12.88,12.89,12.87,12.88,267857.14285714284,8.0085,8.0148,8.0023,8.0085,267857.1429
2010-12-23 13:50:00,12.87,12.88,12.87,12.88,77832.51231527093,8.0023,8.0085,8.0023,8.0085,77832.5123
2010-12-23 14:00:00,12.88,12.89,12.87,12.87,621059.1133004925,8.0085,8.0148,8.0023,8.0023,621059.1133
2010-12-23 14:10:00,12.87,12.88,12.85,12.85,541379.3103448276,8.0023,8.0085,7.9899,7.9899,541379.3103
2010-12-23 14:20:00,12.85,12.86,12.84,12.85,1981403.9408867,7.9899,7.9961,7.9837,7.9899,1981403.9409
2010-12-23 14:30:00,12.85,12.85,12.84,12.85,230295.56650246304,7.9899,7.9899,7.9837,7.9899,230295.5665
2010-12-23 14:40:00,12.85,12.85,12.85,12.85,107758.62068965516,7.9899,7.9899,7.9899,7.9899,107758.6207
2010-12-23 14:50:00,12.85,12.87,12.85,12.87,331527.0935960591,7.9899,8.0023,7.9899,8.0023,331527.0936
2010-12-23 15:00:00,12.87,12.87,12.86,12.86,404556.6502463054,8.0023,8.0023,7.9961,7.9961,404556.6502
2010-12-23 15:10:00,12.87,12.87,12.86,12.86,242980.29556650243,8.0023,8.0023,7.9961,7.9961,242980.2956
2010-12-23 15:20:00,12.87,12.88,12.86,12.87,557881.7733990147,8.0023,8.0085,7.9961,8.0023,557881.7734
2010-12-23 15:30:00,12.88,12.88,12.86,12.88,1385467.9802955664,8.0085,8.0085,7.9961,8.0085,1385467.9803
2010-12-23 15:40:00,12.88,12.88,12.86,12.87,1474630.5418719212,8.0085,8.0085,7.9961,8.0023,1474630.5419
2010-12-23 15:50:00,12.87,12.89,12.87,12.88,4456773.3990147775,8.0023,8.0148,8.0023,8.0085,4456773.399
2010-12-27 09:30:00,12.82,12.9,12.81,12.9,4299507.389162561,7.9712,8.021,7.965,8.021,4299507.3892
2010-12-27 09:40:00,12.9,12.94,12.89,12.91,3437438.42364532,8.021,8.0458,8.0148,8.0272,3437438.4236
2010-12-27 09:50:00,12.92,12.94,12.91,12.94,1222660.0985221674,8.0334,8.0458,8.0272,8.0458,1222660.0985
2010-12-27 10:00:00,12.94,12.95,12.93,12.94,773891.6256157635,8.0458,8.0521,8.0396,8.0458,773891.6256
2010-12-27 10:10:00,12.94,12.96,12.93,12.94,1069827.5862068965,8.0458,8.0583,8.0396,8.0458,1069827.5862
2010-12-27 10:20:00,12.94,12.98,12.94,12.98,817733.9901477832,8.0458,8.0707,8.0458,8.0707,817733.9901
2010-12-27 10:30:00,12.98,12.98,12.96,12.98,863300.4926108373,8.0707,8.0707,8.0583,8.0707,863300.4926
2010-12-27 10:40:00,12.97,12.98,12.96,12.97,326724.13793103443,8.0645,8.0707,8.0583,8.0645,326724.1379
2010-12-27 10:50:00,12.96,12.97,12.95,12.95,533004.9261083744,8.0583,8.0645,8.0521,8.0521,533004.9261
2010-12-27 11:00:00,12.95,12.96,12.94,12.94,257512.315270936,8.0521,8.0583,8.0458,8.0458,257512.3153
2010-12-27 11:10:00,12.94,12.96,12.94,12.95,296305.41871921177,8.0458,8.0583,8.0458,8.0521,296305.4187
2010-12-27 11:20:00,12.95,12.97,12.95,12.97,189778.3251231527,8.0521,8.0645,8.0521,8.0645,189778.3251
2010-12-27 11:30:00,12.97,12.98,12.96,12.98,765517.2413793103,8.0645,8.0707,8.0583,8.0707,765517.2414
2010-12-27 11:40:00,12.97,12.98,12.96,12.97,735837.4384236452,8.0645,8.0707,8.0583,8.0645,735837.4384
2010-12-27 11:50:00,12.97,12.97,12.96,12.97,200615.763546798,8.0645,8.0645,8.0583,8.0645,200615.7635
2010-12-27 12:00:00,12.97,12.97,12.96,12.97,89532.0197044335,8.0645,8.0645,8.0583,8.0645,89532.0197
2010-12-27 12:10:00,12.97,12.97,12.96,12.97,174876.84729064038,8.0645,8.0645,8.0583,8.0645,174876.8473
2010-12-27 12:20:00,12.96,12.97,12.96,12.97,84359.60591133004,8.0583,8.0645,8.0583,8.0645,84359.6059
2010-12-27 12:30:00,12.97,12.98,12.97,12.97,397536.9458128078,8.0645,8.0707,8.0645,8.0645,397536.9458
2010-12-27 12:40:00,12.98,12.98,12.97,12.97,64039.408866995065,8.0707,8.0707,8.0645,8.0645,64039.4089
2010-12-27 12:50:00,12.97,12.98,12.97,12.97,168226.60098522165,8.0645,8.0707,8.0645,8.0645,168226.601
2010-12-27 13:00:00,12.97,12.98,12.97,12.98,219950.7389162561,8.0645,8.0707,8.0645,8.0707,219950.7389
2010-12-27 13:10:00,12.98,12.98,12.97,12.98,1036330.0492610836,8.0707,8.0707,8.0645,8.0707,1036330.0493
2010-12-27 13:20:00,12.98,12.98,12.97,12.97,250246.3054187192,8.0707,8.0707,8.0645,8.0645,250246.3054
2010-12-27 13:30:00,12.98,12.98,12.97,12.98,213916.25615763545,8.0707,8.0707,8.0645,8.0707,213916.2562
2010-12-27 13:40:00,12.98,12.98,12.97,12.97,158620.6896551724,8.0707,8.0707,8.0645,8.0645,158620.6897
2010-12-27 13:50:00,12.97,12.98,12.96,12.98,671674.8768472906,8.0645,8.0707,8.0583,8.0707,671674.8768
2010-12-27 14:00:00,12.98,12.98,12.96,12.96,207881.77339901475,8.0707,8.0707,8.0583,8.0583,207881.7734
2010-12-27 14:10:00,12.97,12.97,12.96,12.97,369458.1280788177,8.0645,8.0645,8.0583,8.0645,369458.1281
2010-12-27 14:20:00,12.97,12.97,12.96,12.96,178078.81773399014,8.0645,8.0645,8.0583,8.0583,178078.8177
2010-12-27 14:30:00,12.97,12.98,12.97,12.98,461699.5073891625,8.0645,8.0707,8.0645,8.0707,461699.5074
2010-12-27 14:40:00,12.98,12.99,12.98,12.98,309729.0640394088,8.0707,8.0769,8.0707,8.0707,309729.064
2010-12-27 14:50:00,12.99,12.99,12.97,12.98,794211.8226600984,8.0769,8.0769,8.0645,8.0707,794211.8227
2010-12-27 15:00:00,12.98,12.99,12.97,12.99,469581.2807881773,8.0707,8.0769,8.0645,8.0769,469581.2808
2010-12-27 15:10:00,12.98,12.99,12.98,12.99,217733.9901477832,8.0707,8.0769,8.0707,8.0769,217733.9901
2010-12-27 15:20:00,12.98,12.99,12.98,12.98,212807.88177339896,8.0707,8.0769,8.0707,8.0707,212807.8818
2010-12-27 15:30:00,12.98,12.99,12.98,12.98,485344.8275862069,8.0707,8.0769,8.0707,8.0707,485344.8276
2010-12-27 15:40:00,12.98,13.0,12.98,12.99,1503325.123152709,8.0707,8.0832,8.0707,8.0769,1503325.1232
2010-12-27 15:50:00,12.99,13.0,12.98,13.0,3535344.8275862066,8.0769,8.0832,8.0707,8.0832,3535344.8276
2010-12-28 09:30:00,13.0,13.04,12.99,13.02,3412807.8817733987,8.0832,8.108,8.0769,8.0956,3412807.8818
2010-12-28 09:40:00,13.02,13.04,13.02,13.04,2363300.4926108373,8.0956,8.108,8.0956,8.108,2363300.4926
2010-12-28 09:50:00,13.04,13.04,13.02,13.02,1337684.7290640392,8.108,8.108,8.0956,8.0956,1337684.7291
2010-12-28 10:00:00,13.02,13.02,12.98,12.99,1688300.492610837,8.0956,8.0956,8.0707,8.0769,1688300.4926
2010-12-28 10:10:00,12.99,12.99,12.98,12.99,596059.1133004925,8.0769,8.0769,8.0707,8.0769,596059.1133
2010-12-28 10:20:00,12.99,13.01,12.98,13.01,1149014.778325123,8.0769,8.0894,8.0707,8.0894,1149014.7783
2010-12-28 10:30:00,13.0,13.01,12.99,12.99,469581.2807881773,8.0832,8.0894,8.0769,8.0769,469581.2808
2010-12-28 10:40:00,13.0,13.01,12.99,13.0,1247783.251231527,8.0832,8.0894,8.0769,8.0832,1247783.2512
2010-12-28 10:50:00,13.0,13.01,12.99,12.99,678325.1231527093,8.0832,8.0894,8.0769,8.0769,678325.1232
2010-12-28 11:00:00,13.0,13.01,12.99,13.0,717487.684729064,8.0832,8.0894,8.0769,8.0832,717487.6847
2010-12-28 11:10:00,13.01,13.01,12.99,13.0,236822.6600985221,8.0894,8.0894,8.0769,8.0832,236822.6601
2010-12-28 11:20:00,13.01,13.01,12.99,13.0,517610.8374384236,8.0894,8.0894,8.0769,8.0832,517610.8374
2010-12-28 11:30:00,12.99,13.0,12.99,13.0,291748.7684729064,8.0769,8.0832,8.0769,8.0832,291748.7685
2010-12-28 11:40:00,13.0,13.0,12.99,12.99,84975.36945812807,8.0832,8.0832,8.0769,8.0769,84975.3695
2010-12-28 11:50:00,12.99,13.0,12.98,12.98,517857.1428571428,8.0769,8.0832,8.0707,8.0707,517857.1429
2010-12-28 12:00:00,12.98,12.99,12.97,12.98,1569211.8226600983,8.0707,8.0769,8.0645,8.0707,1569211.8227
2010-12-28 12:10:00,12.99,12.99,12.98,12.99,87068.96551724138,8.0769,8.0769,8.0707,8.0769,87068.9655
2010-12-28 12:20:00,12.99,12.99,12.98,12.98,431650.24630541867,8.0769,8.0769,8.0707,8.0707,431650.2463
2010-12-28 12:30:00,12.98,12.98,12.98,12.98,43349.75369458128,8.0707,8.0707,8.0707,8.0707,43349.7537
2010-12-28 12:40:00,12.98,12.99,12.98,12.99,743349.7536945812,8.0707,8.0769,8.0707,8.0769,743349.7537
2010-12-28 12:50:00,12.98,12.99,12.98,12.98,330911.33004926104,8.0707,8.0769,8.0707,8.0707,330911.33
2010-12-28 13:00:00,12.98,12.99,12.98,12.99,44827.58620689655,8.0707,8.0769,8.0707,8.0769,44827.5862
2010-12-28 13:10:00,12.99,13.0,12.98,12.99,193226.60098522165,8.0769,8.0832,8.0707,8.0769,193226.601
2010-12-28 13:20:00,13.0,13.0,12.99,12.99,53325.12315270936,8.0832,8.0832,8.0769,8.0769,53325.1232
2010-12-28 13:30:00,13.0,13.01,12.99,13.01,823029.5566502463,8.0832,8.0894,8.0769,8.0894,823029.5567
2010-12-28 13:40:00,13.01,13.01,13.0,13.01,556527.093596059,8.0894,8.0894,8.0832,8.0894,556527.0936
2010-12-28 13:50:00,13.01,13.01,13.0,13.0,101847.29064039409,8.0894,8.0894,8.0832,8.0832,101847.2906
2010-12-28 14:00:00,13.01,13.01,13.0,13.01,174384.23645320194,8.0894,8.0894,8.0832,8.0894,174384.2365
2010-12-28 14:10:00,13.0,13.01,13.0,13.0,127709.35960591132,8.0832,8.0894,8.0832,8.0832,127709.3596
2010-12-28 14:20:00,13.01,13.02,13.0,13.02,325246.3054187192,8.0894,8.0956,8.0832,8.0956,325246.3054
2010-12-28 14:30:00,13.01,13.02,13.01,13.01,260344.82758620687,8.0894,8.0956,8.0894,8.0894,260344.8276
2010-12-28 14:40:00,13.01,13.01,13.0,13.0,254064.039408867,8.0894,8.0894,8.0832,8.0832,254064.0394
2010-12-28 14:50:00,13.0,13.02,13.0,13.01,286083.7438423645,8.0832,8.0956,8.0832,8.0894,286083.7438
2010-12-28 15:00:00,13.02,13.02,13.01,13.01,237438.42364532017,8.0956,8.0956,8.0894,8.0894,237438.4236
2010-12-28 15:10:00,13.01,13.02,13.01,13.02,408251.2315270936,8.0894,8.0956,8.0894,8.0956,408251.2315
2010-12-28 15:20:00,13.01,13.02,13.01,13.02,150000.0,8.0894,8.0956,8.0894,8.0956,150000.0
2010-12-28 15:30:00,13.02,13.02,13.01,13.01,436083.74384236446,8.0956,8.0956,8.0894,8.0894,436083.7438
2010-12-28 15:40:00,13.01,13.02,13.01,13.02,591379.3103448275,8.0894,8.0956,8.0894,8.0956,591379.3103
2010-12-28 15:50:00,13.02,13.02,13.0,13.0,3422906.4039408863,8.0956,8.0956,8.0832,8.0832,3422906.4039
2010-12-29 09:30:00,13.01,13.02,12.97,12.98,1825369.4581280784,8.0894,8.0956,8.0645,8.0707,1825369.4581
2010-12-29 09:40:00,12.98,12.99,12.97,12.99,566009.8522167488,8.0707,8.0769,8.0645,8.0769,566009.8522
2010-12-29 09:50:00,12.99,13.0,12.98,12.99,854064.0394088669,8.0769,8.0832,8.0707,8.0769,854064.0394
2010-12-29 10:00:00,13.0,13.0,12.98,12.98,342980.29556650243,8.0832,8.0832,8.0707,8.0707,342980.2956
2010-12-29 10:10:00,12.98,12.99,12.98,12.98,775369.4581280787,8.0707,8.0769,8.0707,8.0707,775369.4581
2010-12-29 10:20:00,12.98,12.99,12.96,12.97,2448768.472906404,8.0707,8.0769,8.0583,8.0645,2448768.4729
2010-12-29 10:30:00,12.97,12.98,12.96,12.98,1003694.581280788,8.0645,8.0707,8.0583,8.0707,1003694.5813
2010-12-29 10:40:00,12.98,12.98,12.97,12.98,427216.74876847287,8.0707,8.0707,8.0645,8.0707,427216.7488
2010-12-29 10:50:00,12.98,12.98,12.98,12.98,218596.0591133005,8.0707,8.0707,8.0707,8.0707,218596.0591
2010-12-29 11:00:00,12.98,12.98,12.98,12.98,188793.10344827583,8.0707,8.0707,8.0707,8.0707,188793.1034
2010-12-29 11:10:00,12.98,12.98,12.97,12.98,454556.6502463054,8.0707,8.0707,8.0645,8.0707,454556.6502
2010-12-29 11:20:00,12.98,12.99,12.98,12.99,294334.9753694581,8.0707,8.0769,8.0707,8.0769,294334.9754
2010-12-29 11:30:00,12.98,12.99,12.98,12.98,575492.6108374384,8.0707,8.0769,8.0707,8.0707,575492.6108
2010-12-29 11:40:00,12.98,12.98,12.97,12.98,1042980.2955665024,8.0707,8.0707,8.0645,8.0707,1042980.2956
2010-12-29 11:50:00,12.98,12.98,12.97,12.98,1112315.2709359606,8.0707,8.0707,8.0645,8.0707,1112315.2709
2010-12-29 12:00:00,12.98,12.98,12.97,12.98,296428.5714285714,8.0707,8.0707,8.0645,8.0707,296428.5714
2010-12-29 12:10:00,12.98,12.98,12.97,12.98,262068.96551724136,8.0707,8.0707,8.0645,8.0707,262068.9655
2010-12-29 12:20:00,12.98,12.98,12.97,12.98,317118.2266009852,8.0707,8.0707,8.0645,8.0707,317118.2266
2010-12-29 12:30:00,12.98,12.98,12.98,12.98,158620.6896551724,8.0707,8.0707,8.0707,8.0707,158620.6897
2010-12-29 12:40:00,12.98,12.98,12.98,12.98,190763.5467980296,8.0707,8.0707,8.0707,8.0707,190763.5468
2010-12-29 12:50:00,12.98,12.98,12.97,12.98,143349.75369458128,8.0707,8.0707,8.0645,8.0707,143349.7537
2010-12-29 13:00:00,12.98,12.98,12.97,12.98,311945.81280788174,8.0707,8.0707,8.0645,8.0707,311945.8128
2010-12-29 13:10:00,12.98,12.98,12.98,12.98,114901.4778325123,8.0707,8.0707,8.0707,8.0707,114901.4778
2010-12-29 13:20:00,12.98,12.98,12.98,12.98,135098.52216748768,8.0707,8.0707,8.0707,8.0707,135098.5222
2010-12-29 13:30:00,12.98,12.98,12.98,12.98,301847.2906403941,8.0707,8.0707,8.0707,8.0707,301847.2906
2010-12-29 13:40:00,12.98,12.98,12.98,12.98,310221.67487684725,8.0707,8.0707,8.0707,8.0707,310221.6749
2010-12-29 13:50:00,12.98,12.98,12.98,12.98,171182.2660098522,8.0707,8.0707,8.0707,8.0707,171182.266
2010-12-29 14:00:00,12.98,12.99,12.98,12.99,743349.7536945812,8.0707,8.0769,8.0707,8.0769,743349.7537
2010-12-29 14:10:00,12.99,13.0,12.98,12.98,553694.5812807882,8.0769,8.0832,8.0707,8.0707,553694.5813
2010-12-29 14:20:00,12.98,12.99,12.98,12.98,493842.36453201965,8.0707,8.0769,8.0707,8.0707,493842.3645
2010-12-29 14:30:00,12.98,12.98,12.98,12.98,348399.0147783251,8.0707,8.0707,8.0707,8.0707,348399.0148
2010-12-29 14:40:00,12.98,12.98,12.98,12.98,138423.64532019704,8.0707,8.0707,8.0707,8.0707,138423.6453
2010-12-29 14:50:00,12.98,12.98,12.98,12.98,311330.0492610837,8.0707,8.0707,8.0707,8.0707,311330.0493
2010-12-29 15:00:00,12.98,12.99,12.98,12.99,609359.60591133,8.0707,8.0769,8.0707,8.0769,609359.6059
2010-12-29 15:10:00,12.98,12.99,12.98,12.99,168103.44827586206,8.0707,8.0769,8.0707,8.0769,168103.4483
2010-12-29 15:20:00,12.99,12.99,12.98,12.98,157758.62068965516,8.0769,8.0769,8.0707,8.0707,157758.6207
2010-12-29 15:30:00,12.98,12.99,12.98,12.98,455665.02463054186,8.0707,8.0769,8.0707,8.0707,455665.0246
2010-12-29 15:40:00,12.98,12.98,12.98,12.98,506650.24630541867,8.0707,8.0707,8.0707,8.0707,506650.2463
2010-12-29 15:50:00,12.98,12.99,12.97,12.97,4021921.1822660095,8.0707,8.0769,8.0645,8.0645,4021921.1823
2010-12-30 09:30:00,12.97,12.98,12.94,12.96,1533620.6896551722,8.0645,8.0707,8.0458,8.0583,1533620.6897
2010-12-30 09:40:00,12.96,12.97,12.94,12.96,3920443.349753694,8.0583,8.0645,8.0458,8.0583,3920443.3498
2010-12-30 09:50:00,12.96,12.97,12.94,12.94,5697167.487684729,8.0583,8.0645,8.0458,8.0458,5697167.4877
2010-12-30 10:00:00,12.94,12.95,12.91,12.92,3486206.896551724,8.0458,8.0521,8.0272,8.0334,3486206.8966
2010-12-30 10:10:00,12.92,12.92,12.89,12.9,3062315.27093596,8.0334,8.0334,8.0148,8.021,3062315.2709
2010-12-30 10:20:00,12.9,12.93,12.89,12.93,916748.7684729064,8.021,8.0396,8.0148,8.0396,916748.7685
2010-12-30 10:30:00,12.93,12.94,12.92,12.94,670073.8916256157,8.0396,8.0458,8.0334,8.0458,670073.8916
2010-12-30 10:40:00,12.94,12.94,12.93,12.94,772413.7931034482,8.0458,8.0458,8.0396,8.0458,772413.7931
2010-12-30 10:50:00,12.94,12.94,12.93,12.94,2076724.1379310344,8.0458,8.0458,8.0396,8.0458,2076724.1379
2010-12-30 11:00:00,12.94,12.95,12.93,12.95,4306403.940886699,8.0458,8.0521,8.0396,8.0521,4306403.9409
2010-12-30 11:10:00,12.95,12.95,12.94,12.94,637561.5763546798,8.0521,8.0521,8.0458,8.0458,637561.5764
2010-12-30 11:20:00,12.94,12.94,12.94,12.94,144581.28078817733,8.0458,8.0458,8.0458,8.0458,144581.2808
2010-12-30 11:30:00,12.94,12.94,12.93,12.93,556280.7881773398,8.0458,8.0458,8.0396,8.0396,556280.7882
2010-12-30 11:40:00,12.94,12.94,12.92,12.92,804926.1083743841,8.0458,8.0458,8.0334,8.0334,804926.1084
2010-12-30 11:50:00,12.93,12.93,12.91,12.92,696921.1822660097,8.0396,8.0396,8.0272,8.0334,696921.1823
2010-12-30 12:00:00,12.91,12.93,12.91,12.92,193596.0591133005,8.0272,8.0396,8.0272,8.0334,193596.0591
2010-12-30 12:10:00,12.93,12.93,12.91,12.92,967857.1428571428,8.0396,8.0396,8.0272,8.0334,967857.1429
2010-12-30 12:20:00,12.91,12.92,12.91,12.92,121305.4187192118,8.0272,8.0334,8.0272,8.0334,121305.4187
2010-12-30 12:30:00,12.92,12.93,12.91,12.91,496921.1822660098,8.0334,8.0396,8.0272,8.0272,496921.1823
2010-12-30 12:40:00,12.92,12.93,12.91,12.93,309236.45320197043,8.0334,8.0396,8.0272,8.0396,309236.4532
2010-12-30 12:50:00,12.92,12.93,12.92,12.93,128201.97044334974,8.0334,8.0396,8.0334,8.0396,128201.9704
2010-12-30 13:00:00,12.92,12.93,12.91,12.92,858866.9950738916,8.0334,8.0396,8.0272,8.0334,858866.9951
2010-12-30 13:10:00,12.92,12.92,12.91,12.91,699384.2364532019,8.0334,8.0334,8.0272,8.0272,699384.2365
2010-12-30 13:20:00,12.91,12.92,12.91,12.91,516502.46305418713,8.0272,8.0334,8.0272,8.0272,516502.4631
2010-12-30 13:30:00,12.91,12.92,12.91,12.91,166748.76847290638,8.0272,8.0334,8.0272,8.0272,166748.7685
2010-12-30 13:40:00,12.91,12.92,12.91,12.91,1439285.714285714,8.0272,8.0334,8.0272,8.0272,1439285.7143
2010-12-30 13:50:00,12.92,12.92,12.91,12.92,640640.3940886699,8.0334,8.0334,8.0272,8.0334,640640.3941
2010-12-30 14:00:00,12.92,12.92,12.91,12.92,294704.4334975369,8.0334,8.0334,8.0272,8.0334,294704.4335
2010-12-30 14:10:00,12.92,12.93,12.91,12.92,557881.7733990147,8.0334,8.0396,8.0272,8.0334,557881.7734
2010-12-30 14:20:00,12.93,12.93,12.92,12.93,103940.88669950738,8.0396,8.0396,8.0334,8.0396,103940.8867
2010-12-30 14:30:00,12.92,12.94,12.92,12.94,630665.0246305418,8.0334,8.0458,8.0334,8.0458,630665.0246
2010-12-30 14:40:00,12.94,12.94,12.93,12.94,118349.75369458128,8.0458,8.0458,8.0396,8.0458,118349.7537
2010-12-30 14:50:00,12.94,12.94,12.93,12.94,172413.79310344826,8.0458,8.0458,8.0396,8.0458,172413.7931
2010-12-30 15:00:00,12.94,12.94,12.93,12.94,298645.3201970443,8.0458,8.0458,8.0396,8.0458,298645.3202
2010-12-30 15:10:00,12.94,12.94,12.94,12.94,860837.4384236452,8.0458,8.0458,8.0458,8.0458,860837.4384
2010-12-30 15:20:00,12.94,12.95,12.93,12.94,560960.5911330049,8.0458,8.0521,8.0396,8.0458,560960.5911
2010-12-30 15:30:00,12.94,12.96,12.94,12.94,370566.5024630541,8.0458,8.0583,8.0458,8.0458,370566.5025
2010-12-30 15:40:00,12.95,12.95,12.93,12.94,1006773.3990147782,8.0521,8.0521,8.0396,8.0458,1006773.399
2010-12-30 15:50:00,12.94,12.94,12.92,12.93,3005788.177339901,8.0458,8.0458,8.0334,8.0396,3005788.1773
2010-12-31 09:30:00,12.9,12.91,12.89,12.9,2200985.2216748768,8.021,8.0272,8.0148,8.021,2200985.2217
2010-12-31 09:40:00,12.89,12.93,12.89,12.92,889162.5615763546,8.0148,8.0396,8.0148,8.0334,889162.5616
2010-12-31 09:50:00,12.92,12.93,12.91,12.92,912561.5763546798,8.0334,8.0396,8.0272,8.0334,912561.5764
2010-12-31 10:00:00,12.91,12.92,12.9,12.91,566009.8522167488,8.0272,8.0334,8.021,8.0272,566009.8522
2010-12-31 10:10:00,12.91,12.92,12.91,12.92,162192.11822660096,8.0272,8.0334,8.0272,8.0334,162192.1182
2010-12-31 10:20:00,12.92,12.93,12.91,12.93,498645.3201970443,8.0334,8.0396,8.0272,8.0396,498645.3202
2010-12-31 10:30:00,12.92,12.94,12.92,12.94,458743.842364532,8.0334,8.0458,8.0334,8.0458,458743.8424
2010-12-31 10:40:00,12.94,12.95,12.94,12.94,154926.10837438423,8.0458,8.0521,8.0458,8.0458,154926.1084
2010-12-31 10:50:00,12.94,12.95,12.94,12.94,162561.5763546798,8.0458,8.0521,8.0458,8.0458,162561.5764
2010-12-31 11:00:00,12.94,12.95,12.94,12.95,195073.8916256157,8.0458,8.0521,8.0458,8.0521,195073.8916
2010-12-31 11:10:00,12.94,12.95,12.94,12.95,187684.7290640394,8.0458,8.0521,8.0458,8.0521,187684.7291
2010-12-31 11:20:00,12.95,12.96,12.94,12.96,447536.9458128078,8.0521,8.0583,8.0458,8.0583,447536.9458
2010-12-31 11:30:00,12.95,12.96,12.95,12.96,641625.6157635468,8.0521,8.0583,8.0521,8.0583,641625.6158
2010-12-31 11:40:00,12.96,12.97,12.95,12.97,786945.8128078817,8.0583,8.0645,8.0521,8.0645,786945.8128
2010-12-31 11:50:00,12.97,12.97,12.96,12.97,234852.2167487685,8.0645,8.0645,8.0583,8.0645,234852.2167
2010-12-31 12:00:00,12.96,12.97,12.95,12.96,666995.0738916255,8.0583,8.0645,8.0521,8.0583,666995.0739
2010-12-31 12:10:00,12.97,12.97,12.96,12.97,112684.7290640394,8.0645,8.0645,8.0583,8.0645,112684.7291
2010-12-31 12:20:00,12.97,12.97,12.96,12.97,261083.7438423645,8.0645,8.0645,8.0583,8.0645,261083.7438
2010-12-31 12:30:00,12.97,12.97,12.96,12.97,183497.5369458128,8.0645,8.0645,8.0583,8.0645,183497.5369
2010-12-31 12:40:00,12.97,12.97,12.94,12.95,1282019.7044334975,8.0645,8.0645,8.0458,8.0521,1282019.7044
2010-12-31 12:50:00,12.95,12.95,12.94,12.95,88546.79802955664,8.0521,8.0521,8.0458,8.0521,88546.798
2010-12-31 13:00:00,12.95,12.96,12.94,12.96,314901.4778325123,8.0521,8.0583,8.0458,8.0583,314901.4778
2010-12-31 13:10:00,12.96,12.96,12.95,12.95,73399.01477832512,8.0583,8.0583,8.0521,8.0521,73399.0148
2010-12-31 13:20:00,12.95,12.96,12.95,12.95,651231.5270935959,8.0521,8.0583,8.0521,8.0521,651231.5271
2010-12-31 13:30:00,12.95,12.96,12.95,12.95,52216.7487684729,8.0521,8.0583,8.0521,8.0521,52216.7488
2010-12-31 13:40:00,12.95,12.96,12.94,12.94,426847.290640394,8.0521,8.0583,8.0458,8.0458,426847.2906
2010-12-31 13:50:00,12.95,12.96,12.94,12.95,311083.7438423645,8.0521,8.0583,8.0458,8.0521,311083.7438
2010-12-31 14:00:00,12.95,12.95,12.94,12.95,69211.82266009852,8.0521,8.0521,8.0458,8.0521,69211.8227
2010-12-31 14:10:00,12.94,12.95,12.94,12.94,66009.85221674877,8.0458,8.0521,8.0458,8.0458,66009.8522
2010-12-31 14:20:00,12.94,12.95,12.94,12.94,206773.39901477832,8.0458,8.0521,8.0458,8.0458,206773.399
2010-12-31 14:30:00,12.94,12.96,12.94,12.95,378325.1231527093,8.0458,8.0583,8.0458,8.0521,378325.1232
2010-12-31 14:40:00,12.96,12.96,12.95,12.95,81403.94088669949,8.0583,8.0583,8.0521,8.0521,81403.9409
2010-12-31 14:50:00,12.95,12.96,12.95,12.96,282758.6206896552,8.0521,8.0583,8.0521,8.0583,282758.6207
2010-12-31 15:00:00,12.95,12.96,12.95,12.95,99876.8472906404,8.0521,8.0583,8.0521,8.0521,99876.8473
2010-12-31 15:10:00,12.95,12.96,12.95,12.95,207389.16256157635,8.0521,8.0583,8.0521,8.0521,207389.1626
2010-12-31 15:20:00,12.95,12.96,12.95,12.96,228817.73399014777,8.0521,8.0583,8.0521,8.0583,228817.734
2010-12-31 15:30:00,12.95,12.97,12.95,12.97,772167.487684729,8.0521,8.0645,8.0521,8.0645,772167.4877
2010-12-31 15:40:00,12.96,12.97,12.93,12.93,6237931.034482759,8.0583,8.0645,8.0396,8.0396,6237931.0345
2010-12-31 15:50:00,12.93,12.95,12.92,12.95,3663916.2561576352,8.0396,8.0521,8.0334,8.0521,3663916.2562
2011-01-03 09:30:00,13.13,13.15,13.1,13.15,7854187.192118226,8.164,8.1764,8.1453,8.1764,7854187.1921
2011-01-03 09:40:00,13.15,13.18,13.14,13.17,3591133.004926108,8.1764,8.1951,8.1702,8.1889,3591133.0049
2011-01-03 09:50:00,13.18,13.2,13.16,13.19,2237438.42364532,8.1951,8.2075,8.1826,8.2013,2237438.4236
2011-01-03 10:00:00,13.19,13.19,13.16,13.18,5659852.216748768,8.2013,8.2013,8.1826,8.1951,5659852.2167
2011-01-03 10:10:00,13.18,13.2,13.17,13.2,2130049.2610837435,8.1951,8.2075,8.1889,8.2075,2130049.2611
2011-01-03 10:20:00,13.2,13.2,13.19,13.2,1211699.5073891624,8.2075,8.2075,8.2013,8.2075,1211699.5074
2011-01-03 10:30:00,13.2,13.2,13.18,13.2,1300985.2216748768,8.2075,8.2075,8.1951,8.2075,1300985.2217
2011-01-03 10:40:00,13.2,13.2,13.19,13.2,906773.3990147782,8.2075,8.2075,8.2013,8.2075,906773.399
2011-01-03 10:50:00,13.2,13.23,13.2,13.22,3958374.3842364526,8.2075,8.2262,8.2075,8.2199,3958374.3842
2011-01-03 11:00:00,13.22,13.23,13.22,13.23,1429433.4975369456,8.2199,8.2262,8.2199,8.2262,1429433.4975
2011-01-03 11:10:00,13.23,13.23,13.21,13.23,1764039.408866995,8.2262,8.2262,8.2137,8.2262,1764039.4089
2011-01-03 11:20:00,13.23,13.24,13.22,13.23,1558004.9261083745,8.2262,8.2324,8.2199,8.2262,1558004.9261
2011-01-03 11:30:00,13.23,13.25,13.22,13.24,2796674.8768472904,8.2262,8.2386,8.2199,8.2324,2796674.8768
2011-01-03 11:40:00,13.25,13.25,13.24,13.24,1274261.0837438423,8.2386,8.2386,8.2324,8.2324,1274261.0837
2011-01-03 11:50:00,13.24,13.25,13.24,13.24,1154310.344827586,8.2324,8.2386,8.2324,8.2324,1154310.3448
2011-01-03 12:00:00,13.24,13.26,13.24,13.26,804679.8029556649,8.2324,8.2448,8.2324,8.2448,804679.803
2011-01-03 12:10:00,13.25,13.27,13.25,13.27,2008251.231527093,8.2386,8.251,8.2386,8.251,2008251.2315
2011-01-03 12:20:00,13.26,13.27,13.24,13.24,1188793.1034482757,8.2448,8.251,8.2324,8.2324,1188793.1034
2011-01-03 12:30:00,13.25,13.26,13.24,13.25,1992364.5320197043,8.2386,8.2448,8.2324,8.2386,1992364.532
2011-01-03 12:40:00,13.25,13.26,13.24,13.25,816009.8522167486,8.2386,8.2448,8.2324,8.2386,816009.8522
2011-01-03 12:50:00,13.24,13.25,13.21,13.23,1138546.7980295566,8.2324,8.2386,8.2137,8.2262,1138546.798
2011-01-03 13:00:00,13.23,13.24,13.23,13.24,678448.2758620689,8.2262,8.2324,8.2262,8.2324,678448.2759
2011-01-03 13:10:00,13.24,13.24,13.22,13.24,3089778.325123152,8.2324,8.2324,8.2199,8.2324,3089778.3251
2011-01-03 13:20:00,13.24,13.24,13.23,13.24,1151847.290640394,8.2324,8.2324,8.2262,8.2324,1151847.2906
2011-01-03 13:30:00,13.24,13.25,13.24,13.25,2294827.586206896,8.2324,8.2386,8.2324,8.2386,2294827.5862
2011-01-03 13:40:00,13.25,13.26,13.24,13.26,491871.921182266,8.2386,8.2448,8.2324,8.2448,491871.9212
2011-01-03 13:50:00,13.26,13.26,13.25,13.26,405788.1773399015,8.2448,8.2448,8.2386,8.2448,405788.1773
2011-01-03 14:00:00,13.26,13.26,13.25,13.26,569334.9753694581,8.2448,8.2448,8.2386,8.2448,569334.9754
2011-01-03 14:10:00,13.26,13.26,13.24,13.26,2911083.7438423643,8.2448,8.2448,8.2324,8.2448,2911083.7438
2011-01-03 14:20:00,13.26,13.26,13.24,13.24,1549384.236453202,8.2448,8.2448,8.2324,8.2324,1549384.2365
2011-01-03 14:30:00,13.24,13.24,13.22,13.24,1984482.7586206887,8.2324,8.2324,8.2199,8.2324,1984482.7586
2011-01-03 14:40:00,13.24,13.26,13.24,13.26,1674384.236453202,8.2324,8.2448,8.2324,8.2448,1674384.2365
2011-01-03 14:50:00,13.26,13.26,13.25,13.26,797536.9458128078,8.2448,8.2448,8.2386,8.2448,797536.9458
2011-01-03 15:00:00,13.26,13.26,13.22,13.24,3897044.334975369,8.2448,8.2448,8.2199,8.2324,3897044.335
2011-01-03 15:10:00,13.24,13.25,13.22,13.22,2922413.793103448,8.2324,8.2386,8.2199,8.2199,2922413.7931
2011-01-03 15:20:00,13.23,13.23,13.21,13.21,2470073.891625616,8.2262,8.2262,8.2137,8.2137,2470073.8916
2011-01-03 15:30:00,13.21,13.23,13.21,13.23,1562192.1182266008,8.2137,8.2262,8.2137,8.2262,1562192.1182
2011-01-03 15:40:00,13.23,13.25,13.22,13.25,3868103.448275862,8.2262,8.2386,8.2199,8.2386,3868103.4483
2011-01-03 15:50:00,13.25,13.27,13.24,13.24,15530788.1773399,8.2386,8.251,8.2324,8.2324,15530788.1773
2011-01-04 09:30:00,13.28,13.3,13.26,13.28,6240147.783251231,8.2573,8.2697,8.2448,8.2573,6240147.7833
2011-01-04 09:40:00,13.27,13.28,13.22,13.22,2551724.1379310344,8.251,8.2573,8.2199,8.2199,2551724.1379
2011-01-04 09:50:00,13.23,13.23,13.2,13.2,1387684.7290640392,8.2262,8.2262,8.2075,8.2075,1387684.7291
2011-01-04 10:00:00,13.2,13.22,13.18,13.2,2044334.9753694576,8.2075,8.2199,8.1951,8.2075,2044334.9754
2011-01-04 10:10:00,13.2,13.2,13.19,13.19,1120812.8078817732,8.2075,8.2075,8.2013,8.2013,1120812.8079
2011-01-04 10:20:00,13.19,13.21,13.18,13.21,1090886.699507389,8.2013,8.2137,8.1951,8.2137,1090886.6995
2011-01-04 10:30:00,13.21,13.22,13.2,13.22,1332389.1625615763,8.2137,8.2199,8.2075,8.2199,1332389.1626
2011-01-04 10:40:00,13.22,13.22,13.2,13.2,1141502.4630541871,8.2199,8.2199,8.2075,8.2075,1141502.4631
2011-01-04 10:50:00,13.2,13.21,13.19,13.2,2149137.9310344825,8.2075,8.2137,8.2013,8.2075,2149137.931
2011-01-04 11:00:00,13.2,13.21,13.18,13.19,1146428.5714285714,8.2075,8.2137,8.1951,8.2013,1146428.5714
2011-01-04 11:10:00,13.18,13.2,13.18,13.2,1996674.8768472904,8.1951,8.2075,8.1951,8.2075,1996674.8768
2011-01-04 11:20:00,13.2,13.21,13.2,13.2,619950.7389162561,8.2075,8.2137,8.2075,8.2075,619950.7389
2011-01-04 11:30:00,13.2,13.21,13.2,13.21,983004.9261083744,8.2075,8.2137,8.2075,8.2137,983004.9261
2011-01-04 11:40:00,13.21,13.21,13.2,13.2,652586.2068965517,8.2137,8.2137,8.2075,8.2075,652586.2069
2011-01-04 11:50:00,13.2,13.2,13.18,13.18,1046551.7241379308,8.2075,8.2075,8.1951,8.1951,1046551.7241
2011-01-04 12:00:00,13.18,13.19,13.16,13.17,768349.7536945812,8.1951,8.2013,8.1826,8.1889,768349.7537
2011-01-04 12:10:00,13.17,13.18,13.16,13.18,776477.8325123152,8.1889,8.1951,8.1826,8.1951,776477.8325
2011-01-04 12:20:00,13.18,13.18,13.13,13.14,4156157.63546798,8.1951,8.1951,8.164,8.1702,4156157.6355
2011-01-04 12:30:00,13.14,13.15,13.12,13.13,1214532.0197044334,8.1702,8.1764,8.1578,8.164,1214532.0197
2011-01-04 12:40:00,13.13,13.14,13.11,13.12,1489408.866995074,8.164,8.1702,8.1515,8.1578,1489408.867
2011-01-04 12:50:00,13.12,13.14,13.12,13.14,1622413.793103448,8.1578,8.1702,8.1578,8.1702,1622413.7931
2011-01-04 13:00:00,13.14,13.15,13.13,13.15,1361576.354679803,8.1702,8.1764,8.164,8.1764,1361576.3547
2011-01-04 13:10:00,13.15,13.16,13.15,13.16,403448.2758620689,8.1764,8.1826,8.1764,8.1826,403448.2759
2011-01-04 13:20:00,13.16,13.17,13.15,13.16,590886.6995073891,8.1826,8.1889,8.1764,8.1826,590886.6995
2011-01-04 13:30:00,13.16,13.19,13.16,13.18,869458.1280788176,8.1826,8.2013,8.1826,8.1951,869458.1281
2011-01-04 13:40:00,13.18,13.19,13.17,13.19,808743.8423645319,8.1951,8.2013,8.1889,8.2013,808743.8424
2011-01-04 13:50:00,13.19,13.19,13.18,13.19,698768.4729064038,8.2013,8.2013,8.1951,8.2013,698768.4729
2011-01-04 14:00:00,13.19,13.2,13.17,13.2,2507635.4679802954,8.2013,8.2075,8.1889,8.2075,2507635.468
2011-01-04 14:10:00,13.2,13.22,13.2,13.2,1362561.5763546797,8.2075,8.2199,8.2075,8.2075,1362561.5764
2011-01-04 14:20:00,13.2,13.23,13.2,13.21,1387068.9655172413,8.2075,8.2262,8.2075,8.2137,1387068.9655
2011-01-04 14:30:00,13.2,13.21,13.2,13.2,525123.1527093595,8.2075,8.2137,8.2075,8.2075,525123.1527
2011-01-04 14:40:00,13.2,13.22,13.2,13.2,1236453.2019704431,8.2075,8.2199,8.2075,8.2075,1236453.202
2011-01-04 14:50:00,13.2,13.2,13.19,13.2,1291502.4630541871,8.2075,8.2075,8.2013,8.2075,1291502.4631
2011-01-04 15:00:00,13.2,13.2,13.18,13.19,749507.3891625615,8.2075,8.2075,8.1951,8.2013,749507.3892
2011-01-04 15:10:00,13.19,13.2,13.17,13.2,1048275.8620689654,8.2013,8.2075,8.1889,8.2075,1048275.8621
2011-01-04 15:20:00,13.2,13.22,13.19,13.2,2044088.6699507388,8.2075,8.2199,8.2013,8.2075,2044088.67
2011-01-04 15:30:00,13.2,13.21,13.2,13.2,1234236.4532019703,8.2075,8.2137,8.2075,8.2075,1234236.4532
2011-01-04 15:40:00,13.2,13.23,13.2,13.22,2258251.2315270933,8.2075,8.2262,8.2075,8.2199,2258251.2315
2011-01-04 15:50:00,13.22,13.22,13.21,13.21,6648152.709359605,8.2199,8.2199,8.2137,8.2137,6648152.7094
2011-01-05 09:30:00,13.17,13.21,13.15,13.2,2821798.02955665,8.1889,8.2137,8.1764,8.2075,2821798.0296
2011-01-05 09:40:00,13.21,13.28,13.2,13.27,8266133.004926108,8.2137,8.2573,8.2075,8.251,8266133.0049
2011-01-05 09:50:00,13.27,13.28,13.25,13.26,2358866.9950738912,8.251,8.2573,8.2386,8.2448,2358866.9951
2011-01-05 10:00:00,13.26,13.3,13.25,13.3,4414285.714285714,8.2448,8.2697,8.2386,8.2697,4414285.7143
2011-01-05 10:10:00,13.3,13.32,13.28,13.3,8111453.201970442,8.2697,8.2821,8.2573,8.2697,8111453.202
2011-01-05 10:20:00,13.3,13.31,13.28,13.28,1969088.6699507388,8.2697,8.2759,8.2573,8.2573,1969088.67
2011-01-05 10:30:00,13.28,13.29,13.27,13.28,2072660.0985221672,8.2573,8.2635,8.251,8.2573,2072660.0985
2011-01-05 10:40:00,13.28,13.31,13.27,13.3,3038793.1034482755,8.2573,8.2759,8.251,8.2697,3038793.1034
2011-01-05 10:50:00,13.29,13.31,13.28,13.29,1449261.0837438423,8.2635,8.2759,8.2573,8.2635,1449261.0837
2011-01-05 11:00:00,13.29,13.3,13.28,13.3,1133990.147783251,8.2635,8.2697,8.2573,8.2697,1133990.1478
2011-01-05 11:10:00,13.29,13.3,13.28,13.29,778940.8866995074,8.2635,8.2697,8.2573,8.2635,778940.8867
2011-01-05 11:20:00,13.3,13.32,13.29,13.3,946798.0295566502,8.2697,8.2821,8.2635,8.2697,946798.0296
2011-01-05 11:30:00,13.3,13.33,13.3,13.33,2188793.1034482755,8.2697,8.2883,8.2697,8.2883,2188793.1034
2011-01-05 11:40:00,13.33,13.34,13.32,13.33,1491256.1576354678,8.2883,8.2946,8.2821,8.2883,1491256.1576
2011-01-05 11:50:00,13.33,13.33,13.32,13.32,599507.3891625615,8.2883,8.2883,8.2821,8.2821,599507.3892
2011-01-05 12:00:00,13.33,13.35,13.32,13.35,2212684.7290640394,8.2883,8.3008,8.2821,8.3008,2212684.7291
2011-01-05 12:10:00,13.34,13.35,13.32,13.33,2355788.177339901,8.2946,8.3008,8.2821,8.2883,2355788.1773
2011-01-05 12:20:00,13.34,13.35,13.32,13.33,2333128.0788177336,8.2946,8.3008,8.2821,8.2883,2333128.0788
2011-01-05 12:30:00,13.34,13.36,13.33,13.36,6361083.743842364,8.2946,8.307,8.2883,8.307,6361083.7438
2011-01-05 12:40:00,13.36,13.36,13.34,13.36,1660344.8275862068,8.307,8.307,8.2946,8.307,1660344.8276
2011-01-05 12:50:00,13.36,13.36,13.35,13.35,418226.6009852216,8.307,8.307,8.3008,8.3008,418226.601
2011-01-05 13:00:00,13.35,13.36,13.35,13.35,488669.9507389162,8.3008,8.307,8.3008,8.3008,488669.9507
2011-01-05 13:10:00,13.35,13.36,13.34,13.34,954064.0394088668,8.3008,8.307,8.2946,8.2946,954064.0394
2011-01-05 13:20:00,13.34,13.36,13.34,13.35,833004.9261083743,8.2946,8.307,8.2946,8.3008,833004.9261
2011-01-05 13:30:00,13.35,13.37,13.35,13.36,1524261.0837438423,8.3008,8.3132,8.3008,8.307,1524261.0837
2011-01-05 13:40:00,13.36,13.37,13.36,13.36,798768.4729064038,8.307,8.3132,8.307,8.307,798768.4729
2011-01-05 13:50:00,13.36,13.37,13.35,13.36,1103940.8866995072,8.307,8.3132,8.3008,8.307,1103940.8867
2011-01-05 14:00:00,13.37,13.37,13.35,13.36,1036699.5073891624,8.3132,8.3132,8.3008,8.307,1036699.5074
2011-01-05 14:10:00,13.36,13.37,13.35,13.36,2288300.4926108373,8.307,8.3132,8.3008,8.307,2288300.4926
2011-01-05 14:20:00,13.36,13.37,13.34,13.34,1204802.9556650245,8.307,8.3132,8.2946,8.2946,1204802.9557
2011-01-05 14:30:00,13.34,13.35,13.32,13.32,3305172.413793104,8.2946,8.3008,8.2821,8.2821,3305172.4138
2011-01-05 14:40:00,13.32,13.35,13.32,13.35,5927832.512315271,8.2821,8.3008,8.2821,8.3008,5927832.5123
2011-01-05 14:50:00,13.35,13.37,13.35,13.37,4763916.256157635,8.3008,8.3132,8.3008,8.3132,4763916.2562
2011-01-05 15:00:00,13.37,13.39,13.37,13.38,1786699.5073891624,8.3132,8.3256,8.3132,8.3194,1786699.5074
2011-01-05 15:10:00,13.38,13.4,13.37,13.4,3448029.556650246,8.3194,8.3319,8.3132,8.3319,3448029.5567
2011-01-05 15:20:00,13.4,13.4,13.37,13.37,2749014.778325123,8.3319,8.3319,8.3132,8.3132,2749014.7783
2011-01-05 15:30:00,13.37,13.38,13.37,13.37,1634729.0640394087,8.3132,8.3194,8.3132,8.3132,1634729.064
2011-01-05 15:40:00,13.37,13.38,13.36,13.38,3739778.325123152,8.3132,8.3194,8.307,8.3194,3739778.3251
2011-01-05 15:50:00,13.38,13.38,13.37,13.38,7276231.527093596,8.3194,8.3194,8.3132,8.3194,7276231.5271
2011-01-06 09:30:00,13.38,13.4,13.35,13.36,3803694.581280788,8.3194,8.3319,8.3008,8.307,3803694.5813
2011-01-06 09:40:00,13.36,13.38,13.32,13.38,8028448.275862068,8.307,8.3194,8.2821,8.3194,8028448.2759
2011-01-06 09:50:00,13.38,13.38,13.36,13.36,1362068.9655172413,8.3194,8.3194,8.307,8.307,1362068.9655
2011-01-06 10:00:00,13.36,13.37,13.36,13.37,3357266.0098522166,8.307,8.3132,8.307,8.3132,3357266.0099
2011-01-06 10:10:00,13.36,13.37,13.34,13.35,2181403.940886699,8.307,8.3132,8.2946,8.3008,2181403.9409
2011-01-06 10:20:00,13.35,13.39,13.34,13.38,2606403.940886699,8.3008,8.3256,8.2946,8.3194,2606403.9409
2011-01-06 10:30:00,13.38,13.41,13.37,13.41,2767733.990147783,8.3194,8.3381,8.3132,8.3381,2767733.9901
2011-01-06 10:40:00,13.41,13.41,13.37,13.38,1044827.5862068963,8.3381,8.3381,8.3132,8.3194,1044827.5862
2011-01-06 10:50:00,13.37,13.38,13.34,13.35,829679.8029556649,8.3132,8.3194,8.2946,8.3008,829679.803
2011-01-06 11:00:00,13.36,13.36,13.29,13.31,3416133.0049261083,8.307,8.307,8.2635,8.2759,3416133.0049
2011-01-06 11:10:00,13.3,13.32,13.29,13.32,2400492.610837438,8.2697,8.2821,8.2635,8.2821,2400492.6108
2011-01-06 11:20:00,13.32,13.32,13.31,13.32,1063300.492610837,8.2821,8.2821,8.2759,8.2821,1063300.4926
2011-01-06 11:30:00,13.32,13.33,13.31,13.31,1418103.448275862,8.2821,8.2883,8.2759,8.2759,1418103.4483
2011-01-06 11:40:00,13.32,13.32,13.3,13.32,2443596.0591133004,8.2821,8.2821,8.2697,8.2821,2443596.0591
2011-01-06 11:50:00,13.32,13.32,13.31,13.31,234236.45320197043,8.2821,8.2821,8.2759,8.2759,234236.4532
2011-01-06 12:00:00,13.31,13.32,13.29,13.31,2380418.7192118224,8.2759,8.2821,8.2635,8.2759,2380418.7192
2011-01-06 12:10:00,13.31,13.32,13.3,13.32,470197.0443349753,8.2759,8.2821,8.2697,8.2821,470197.0443
2011-01-06 12:20:00,13.32,13.33,13.32,13.32,1138177.3399014778,8.2821,8.2883,8.2821,8.2821,1138177.3399
2011-01-06 12:30:00,13.32,13.32,13.31,13.32,766995.0738916255,8.2821,8.2821,8.2759,8.2821,766995.0739
2011-01-06 12:40:00,13.32,13.34,13.32,13.33,1352216.7487684728,8.2821,8.2946,8.2821,8.2883,1352216.7488
2011-01-06 12:50:00,13.32,13.34,13.32,13.33,1366871.921182266,8.2821,8.2946,8.2821,8.2883,1366871.9212
2011-01-06 13:00:00,13.32,13.33,13.28,13.29,6744334.975369457,8.2821,8.2883,8.2573,8.2635,6744334.9754
2011-01-06 13:10:00,13.29,13.3,13.28,13.29,844211.8226600984,8.2635,8.2697,8.2573,8.2635,844211.8227
2011-01-06 13:20:00,13.3,13.31,13.28,13.3,1651108.3743842363,8.2697,8.2759,8.2573,8.2697,1651108.3744
2011-01-06 13:30:00,13.3,13.31,13.29,13.3,1277955.6650246305,8.2697,8.2759,8.2635,8.2697,1277955.665
2011-01-06 13:40:00,13.31,13.32,13.3,13.32,365394.0886699507,8.2759,8.2821,8.2697,8.2821,365394.0887
2011-01-06 13:50:00,13.32,13.34,13.32,13.33,1202339.9014778323,8.2821,8.2946,8.2821,8.2883,1202339.9015
2011-01-06 14:00:00,13.34,13.34,13.32,13.33,2419950.738916256,8.2946,8.2946,8.2821,8.2883,2419950.7389
2011-01-06 14:10:00,13.33,13.33,13.31,13.31,1801108.3743842363,8.2883,8.2883,8.2759,8.2759,1801108.3744
2011-01-06 14:20:00,13.32,13.32,13.31,13.32,763793.1034482758,8.2821,8.2821,8.2759,8.2821,763793.1034
2011-01-06 14:30:00,13.31,13.32,13.3,13.31,294581.28078817733,8.2759,8.2821,8.2697,8.2759,294581.2808
2011-01-06 14:40:00,13.31,13.32,13.28,13.29,1162684.7290640392,8.2759,8.2821,8.2573,8.2635,1162684.7291
2011-01-06 14:50:00,13.29,13.31,13.28,13.3,1572783.251231527,8.2635,8.2759,8.2573,8.2697,1572783.2512
2011-01-06 15:00:00,13.3,13.31,13.29,13.31,1085960.5911330048,8.2697,8.2759,8.2635,8.2759,1085960.5911
2011-01-06 15:10:00,13.31,13.32,13.3,13.3,957635.4679802957,8.2759,8.2821,8.2697,8.2697,957635.468
2011-01-06 15:20:00,13.31,13.31,13.28,13.28,1351600.985221675,8.2759,8.2759,8.2573,8.2573,1351600.9852
2011-01-06 15:30:00,13.28,13.31,13.28,13.29,1943226.6009852216,8.2573,8.2759,8.2573,8.2635,1943226.601
2011-01-06 15:40:00,13.29,13.31,13.28,13.28,2353694.581280788,8.2635,8.2759,8.2573,8.2573,2353694.5813
2011-01-06 15:50:00,13.28,13.3,13.28,13.28,5997167.487684729,8.2573,8.2697,8.2573,8.2573,5997167.4877
2011-01-07 09:30:00,13.33,13.35,13.3,13.32,4483866.995073891,8.2883,8.3008,8.2697,8.2821,4483866.9951
2011-01-07 09:40:00,13.32,13.32,13.29,13.3,3968226.600985221,8.2821,8.2821,8.2635,8.2697,3968226.601
2011-01-07 09:50:00,13.29,13.3,13.28,13.28,3849753.694581281,8.2635,8.2697,8.2573,8.2573,3849753.6946
2011-01-07 10:00:00,13.28,13.3,13.27,13.28,2623152.709359606,8.2573,8.2697,8.251,8.2573,2623152.7094
2011-01-07 10:10:00,13.28,13.31,13.27,13.31,1620073.8916256155,8.2573,8.2759,8.251,8.2759,1620073.8916
2011-01-07 10:20:00,13.31,13.31,13.29,13.3,1092857.1428571427,8.2759,8.2759,8.2635,8.2697,1092857.1429
2011-01-07 10:30:00,13.3,13.31,13.26,13.26,3602216.7487684726,8.2697,8.2759,8.2448,8.2448,3602216.7488
2011-01-07 10:40:00,13.26,13.26,13.2,13.21,6176231.527093596,8.2448,8.2448,8.2075,8.2137,6176231.5271
2011-01-07 10:50:00,13.21,13.22,13.16,13.18,8827463.054187192,8.2137,8.2199,8.1826,8.1951,8827463.0542
2011-01-07 11:00:00,13.19,13.19,13.06,13.07,21268103.44827586,8.2013,8.2013,8.1205,8.1267,21268103.4483
2011-01-07 11:10:00,13.07,13.15,13.07,13.11,9308620.689655172,8.1267,8.1764,8.1267,8.1515,9308620.6897
2011-01-07 11:20:00,13.1,13.11,13.06,13.08,9733497.536945812,8.1453,8.1515,8.1205,8.1329,9733497.5369
2011-01-07 11:30:00,13.08,13.1,13.07,13.1,9949137.93103448,8.1329,8.1453,8.1267,8.1453,9949137.931
2011-01-07 11:40:00,13.1,13.14,13.1,13.13,5191009.8522167485,8.1453,8.1702,8.1453,8.164,5191009.8522
2011-01-07 11:50:00,13.14,13.17,13.11,13.12,7464655.172413792,8.1702,8.1889,8.1515,8.1578,7464655.1724
2011-01-07 12:00:00,13.12,13.12,13.1,13.12,5063669.950738916,8.1578,8.1578,8.1453,8.1578,5063669.9507
2011-01-07 12:10:00,13.12,13.12,13.1,13.11,1648645.3201970442,8.1578,8.1578,8.1453,8.1515,1648645.3202
2011-01-07 12:20:00,13.12,13.12,13.07,13.07,8284975.369458128,8.1578,8.1578,8.1267,8.1267,8284975.3695
2011-01-07 12:30:00,13.07,13.07,13.02,13.05,16179433.497536944,8.1267,8.1267,8.0956,8.1142,16179433.4975
2011-01-07 12:40:00,13.05,13.06,13.01,13.04,4623522.167487685,8.1142,8.1205,8.0894,8.108,4623522.1675
2011-01-07 12:50:00,13.03,13.06,13.01,13.06,4653448.275862069,8.1018,8.1205,8.0894,8.1205,4653448.2759
2011-01-07 13:00:00,13.06,13.08,13.05,13.07,1383128.0788177338,8.1205,8.1329,8.1142,8.1267,1383128.0788
2011-01-07 13:10:00,13.07,13.14,13.06,13.11,12465517.24137931,8.1267,8.1702,8.1205,8.1515,12465517.2414
2011-01-07 13:20:00,13.11,13.13,13.1,13.12,4313793.103448276,8.1515,8.164,8.1453,8.1578,4313793.1034
2011-01-07 13:30:00,13.12,13.12,13.1,13.11,1133251.2315270936,8.1578,8.1578,8.1453,8.1515,1133251.2315
2011-01-07 13:40:00,13.11,13.12,13.11,13.11,693719.21182266,8.1515,8.1578,8.1515,8.1515,693719.2118
2011-01-07 13:50:00,13.11,13.12,13.07,13.08,6664285.714285714,8.1515,8.1578,8.1267,8.1329,6664285.7143
2011-01-07 14:00:00,13.07,13.11,13.07,13.08,1642241.3793103446,8.1267,8.1515,8.1267,8.1329,1642241.3793
2011-01-07 14:10:00,13.08,13.1,13.08,13.1,1197536.945812808,8.1329,8.1453,8.1329,8.1453,1197536.9458
2011-01-07 14:20:00,13.1,13.11,13.09,13.1,1363423.6453201969,8.1453,8.1515,8.1391,8.1453,1363423.6453
2011-01-07 14:30:00,13.1,13.13,13.09,13.12,1372536.9458128077,8.1453,8.164,8.1391,8.1578,1372536.9458
2011-01-07 14:40:00,13.12,13.14,13.11,13.13,2533866.9950738912,8.1578,8.1702,8.1515,8.164,2533866.9951
2011-01-07 14:50:00,13.14,13.16,13.13,13.14,1816502.4630541871,8.1702,8.1826,8.164,8.1702,1816502.4631
2011-01-07 15:00:00,13.14,13.15,13.13,13.15,857142.857142857,8.1702,8.1764,8.164,8.1764,857142.8571
2011-01-07 15:10:00,13.15,13.17,13.12,13.17,2131527.093596059,8.1764,8.1889,8.1578,8.1889,2131527.0936
2011-01-07 15:20:00,13.16,13.19,13.16,13.17,1764408.8669950736,8.1826,8.2013,8.1826,8.1889,1764408.867
2011-01-07 15:30:00,13.17,13.21,13.15,13.2,4780295.566502463,8.1889,8.2137,8.1764,8.2075,4780295.5665
2011-01-07 15:40:00,13.2,13.2,13.15,13.15,9171182.266009852,8.2075,8.2075,8.1764,8.1764,9171182.266
2011-01-07 15:50:00,13.16,13.19,13.16,13.17,8152586.206896551,8.1826,8.2013,8.1826,8.1889,8152586.2069
2011-01-10 09:30:00,13.1,13.11,13.02,13.07,14585221.674876846,8.1453,8.1515,8.0956,8.1267,14585221.6749
2011-01-10 09:40:00,13.07,13.14,13.07,13.12,4210837.438423645,8.1267,8.1702,8.1267,8.1578,4210837.4384
2011-01-10 09:50:00,13.12,13.12,13.03,13.04,6544458.128078817,8.1578,8.1578,8.1018,8.108,6544458.1281
2011-01-10 10:00:00,13.05,13.08,13.02,13.06,9916995.073891625,8.1142,8.1329,8.0956,8.1205,9916995.0739
2011-01-10 10:10:00,13.06,13.08,13.04,13.05,4602463.054187192,8.1205,8.1329,8.108,8.1142,4602463.0542
2011-01-10 10:20:00,13.05,13.14,13.04,13.13,8243349.753694581,8.1142,8.1702,8.108,8.164,8243349.7537
2011-01-10 10:30:00,13.14,13.18,13.13,13.13,6195566.502463054,8.1702,8.1951,8.164,8.164,6195566.5025
2011-01-10 10:40:00,13.13,13.15,13.13,13.15,2036330.049261084,8.164,8.1764,8.164,8.1764,2036330.0493
2011-01-10 10:50:00,13.15,13.15,13.08,13.1,2575862.068965517,8.1764,8.1764,8.1329,8.1453,2575862.069
2011-01-10 11:00:00,13.09,13.11,13.05,13.07,3548645.320197044,8.1391,8.1515,8.1142,8.1267,3548645.3202
2011-01-10 11:10:00,13.07,13.09,13.06,13.08,2445197.044334975,8.1267,8.1391,8.1205,8.1329,2445197.0443
2011-01-10 11:20:00,13.09,13.11,13.07,13.1,2061206.896551724,8.1391,8.1515,8.1267,8.1453,2061206.8966
2011-01-10 11:30:00,13.11,13.11,13.07,13.09,2553940.886699507,8.1515,8.1515,8.1267,8.1391,2553940.8867
2011-01-10 11:40:00,13.08,13.13,13.07,13.12,1551724.1379310344,8.1329,8.164,8.1267,8.1578,1551724.1379
2011-01-10 11:50:00,13.11,13.13,13.11,13.11,972167.4876847288,8.1515,8.164,8.1515,8.1515,972167.4877
2011-01-10 12:00:00,13.12,13.14,13.11,13.12,875615.7635467979,8.1578,8.1702,8.1515,8.1578,875615.7635
2011-01-10 12:10:00,13.12,13.12,13.07,13.07,1194581.2807881772,8.1578,8.1578,8.1267,8.1267,1194581.2808
2011-01-10 12:20:00,13.07,13.12,13.07,13.12,1050985.2216748768,8.1267,8.1578,8.1267,8.1578,1050985.2217
2011-01-10 12:30:00,13.12,13.13,13.1,13.11,1137807.881773399,8.1578,8.164,8.1453,8.1515,1137807.8818
2011-01-10 12:40:00,13.12,13.13,13.11,13.12,337931.0344827586,8.1578,8.164,8.1515,8.1578,337931.0345
2011-01-10 12:50:00,13.12,13.12,13.1,13.1,207758.6206896552,8.1578,8.1578,8.1453,8.1453,207758.6207
2011-01-10 13:00:00,13.11,13.13,13.1,13.12,403078.8177339901,8.1515,8.164,8.1453,8.1578,403078.8177
2011-01-10 13:10:00,13.12,13.13,13.11,13.11,625862.0689655172,8.1578,8.164,8.1515,8.1515,625862.069
2011-01-10 13:20:00,13.11,13.14,13.11,13.12,570935.960591133,8.1515,8.1702,8.1515,8.1578,570935.9606
2011-01-10 13:30:00,13.13,13.14,13.12,13.13,785591.133004926,8.164,8.1702,8.1578,8.164,785591.133
2011-01-10 13:40:00,13.13,13.14,13.12,13.14,469581.2807881773,8.164,8.1702,8.1578,8.1702,469581.2808
2011-01-10 13:50:00,13.14,13.14,13.13,13.14,286945.81280788174,8.1702,8.1702,8.164,8.1702,286945.8128
2011-01-10 14:00:00,13.14,13.14,13.1,13.12,621674.8768472906,8.1702,8.1702,8.1453,8.1578,621674.8768
2011-01-10 14:10:00,13.12,13.14,13.11,13.13,569334.9753694581,8.1578,8.1702,8.1515,8.164,569334.9754
2011-01-10 14:20:00,13.13,13.15,13.12,13.15,1629187.1921182266,8.164,8.1764,8.1578,8.1764,1629187.1921
2011-01-10 14:30:00,13.15,13.16,13.15,13.15,944334.975369458,8.1764,8.1826,8.1764,8.1764,944334.9754
2011-01-10 14:40:00,13.15,13.15,13.15,13.15,277955.6650246305,8.1764,8.1764,8.1764,8.1764,277955.665
2011-01-10 14:50:00,13.15,13.17,13.15,13.15,556896.5517241379,8.1764,8.1889,8.1764,8.1764,556896.5517
2011-01-10 15:00:00,13.15,13.17,13.14,13.16,874999.9999999999,8.1764,8.1889,8.1702,8.1826,875000.0
2011-01-10 15:10:00,13.15,13.16,13.15,13.15,1148275.862068965,8.1764,8.1826,8.1764,8.1764,1148275.8621
2011-01-10 15:20:00,13.15,13.16,13.15,13.15,2363423.6453201966,8.1764,8.1826,8.1764,8.1764,2363423.6453
2011-01-10 15:30:00,13.15,13.16,13.15,13.15,565394.0886699507,8.1764,8.1826,8.1764,8.1764,565394.0887
2011-01-10 15:40:00,13.15,13.15,13.14,13.15,1788669.9507389162,8.1764,8.1764,8.1702,8.1764,1788669.9507
2011-01-10 15:50:00,13.15,13.15,13.13,13.13,5674014.778325123,8.1764,8.1764,8.164,8.164,5674014.7783
2011-01-11 09:30:00,13.22,13.28,13.21,13.24,6592857.142857142,8.2199,8.2573,8.2137,8.2324,6592857.1429
2011-01-11 09:40:00,13.24,13.24,13.2,13.22,3207881.7733990145,8.2324,8.2324,8.2075,8.2199,3207881.7734
2011-01-11 09:50:00,13.22,13.23,13.19,13.2,1217118.226600985,8.2199,8.2262,8.2013,8.2075,1217118.2266
2011-01-11 10:00:00,13.2,13.22,13.18,13.21,1536206.896551724,8.2075,8.2199,8.1951,8.2137,1536206.8966
2011-01-11 10:10:00,13.21,13.22,13.2,13.21,826847.290640394,8.2137,8.2199,8.2075,8.2137,826847.2906
2011-01-11 10:20:00,13.2,13.21,13.19,13.2,615394.0886699507,8.2075,8.2137,8.2013,8.2075,615394.0887
2011-01-11 10:30:00,13.21,13.21,13.18,13.19,464901.4778325123,8.2137,8.2137,8.1951,8.2013,464901.4778
2011-01-11 10:40:00,13.19,13.21,13.18,13.2,473399.0147783251,8.2013,8.2137,8.1951,8.2075,473399.0148
2011-01-11 10:50:00,13.2,13.24,13.2,13.21,2055049.261083744,8.2075,8.2324,8.2075,8.2137,2055049.2611
2011-01-11 11:00:00,13.22,13.26,13.22,13.24,1636945.8128078815,8.2199,8.2448,8.2199,8.2324,1636945.8128
2011-01-11 11:10:00,13.25,13.25,13.22,13.23,2506650.2463054187,8.2386,8.2386,8.2199,8.2262,2506650.2463
2011-01-11 11:20:00,13.23,13.24,13.22,13.24,1276724.1379310344,8.2262,8.2324,8.2199,8.2324,1276724.1379
2011-01-11 11:30:00,13.24,13.24,13.23,13.24,1941256.157635468,8.2324,8.2324,8.2262,8.2324,1941256.1576
2011-01-11 11:40:00,13.23,13.25,13.23,13.25,713423.645320197,8.2262,8.2386,8.2262,8.2386,713423.6453
2011-01-11 11:50:00,13.24,13.26,13.24,13.25,1393472.9064039409,8.2324,8.2448,8.2324,8.2386,1393472.9064
2011-01-11 12:00:00,13.24,13.25,13.23,13.23,908743.842364532,8.2324,8.2386,8.2262,8.2262,908743.8424
2011-01-11 12:10:00,13.23,13.24,13.23,13.24,589532.0197044334,8.2262,8.2324,8.2262,8.2324,589532.0197
2011-01-11 12:20:00,13.24,13.24,13.23,13.24,320566.50246305414,8.2324,8.2324,8.2262,8.2324,320566.5025
2011-01-11 12:30:00,13.24,13.24,13.23,13.24,223275.8620689655,8.2324,8.2324,8.2262,8.2324,223275.8621
2011-01-11 12:40:00,13.24,13.24,13.23,13.23,232142.8571428572,8.2324,8.2324,8.2262,8.2262,232142.8571
2011-01-11 12:50:00,13.24,13.24,13.23,13.24,269458.1280788177,8.2324,8.2324,8.2262,8.2324,269458.1281
2011-01-11 13:00:00,13.24,13.24,13.2,13.21,1082019.7044334975,8.2324,8.2324,8.2075,8.2137,1082019.7044
2011-01-11 13:10:00,13.2,13.21,13.16,13.19,2842980.295566502,8.2075,8.2137,8.1826,8.2013,2842980.2956
2011-01-11 13:20:00,13.19,13.21,13.18,13.2,2074753.6945812807,8.2013,8.2137,8.1951,8.2075,2074753.6946
2011-01-11 13:30:00,13.2,13.2,13.18,13.18,1625123.1527093595,8.2075,8.2075,8.1951,8.1951,1625123.1527
2011-01-11 13:40:00,13.19,13.19,13.17,13.18,585714.2857142857,8.2013,8.2013,8.1889,8.1951,585714.2857
2011-01-11 13:50:00,13.18,13.19,13.15,13.15,1435714.2857142857,8.1951,8.2013,8.1764,8.1764,1435714.2857
2011-01-11 14:00:00,13.15,13.15,13.13,13.15,1259236.4532019703,8.1764,8.1764,8.164,8.1764,1259236.4532
2011-01-11 14:10:00,13.15,13.17,13.15,13.17,524384.236453202,8.1764,8.1889,8.1764,8.1889,524384.2365
2011-01-11 14:20:00,13.17,13.19,13.16,13.18,320320.19704433496,8.1889,8.2013,8.1826,8.1951,320320.197
2011-01-11 14:30:00,13.18,13.19,13.16,13.17,601600.9852216748,8.1951,8.2013,8.1826,8.1889,601600.9852
2011-01-11 14:40:00,13.17,13.18,13.16,13.16,145689.65517241377,8.1889,8.1951,8.1826,8.1826,145689.6552
2011-01-11 14:50:00,13.16,13.17,13.14,13.17,2417857.1428571427,8.1826,8.1889,8.1702,8.1889,2417857.1429
2011-01-11 15:00:00,13.16,13.19,13.15,13.17,928078.81773399,8.1826,8.2013,8.1764,8.1889,928078.8177
2011-01-11 15:10:00,13.18,13.19,13.16,13.17,553448.2758620689,8.1951,8.2013,8.1826,8.1889,553448.2759
2011-01-11 15:20:00,13.17,13.19,13.16,13.17,1529187.1921182266,8.1889,8.2013,8.1826,8.1889,1529187.1921
2011-01-11 15:30:00,13.18,13.2,13.17,13.19,3453940.886699507,8.1951,8.2075,8.1889,8.2013,3453940.8867
2011-01-11 15:40:00,13.19,13.2,13.17,13.2,3454802.9556650245,8.2013,8.2075,8.1889,8.2075,3454802.9557
2011-01-11 15:50:00,13.2,13.2,13.18,13.2,5804556.650246304,8.2075,8.2075,8.1951,8.2075,5804556.6502
2011-01-12 09:30:00,13.34,13.39,13.32,13.36,9633497.536945812,8.2946,8.3256,8.2821,8.307,9633497.5369
2011-01-12 09:40:00,13.36,13.37,13.33,13.34,4610960.591133004,8.307,8.3132,8.2883,8.2946,4610960.5911
2011-01-12 09:50:00,13.34,13.35,13.32,13.33,3875985.221674876,8.2946,8.3008,8.2821,8.2883,3875985.2217
2011-01-12 10:00:00,13.33,13.35,13.32,13.35,3630541.871921182,8.2883,8.3008,8.2821,8.3008,3630541.8719
2011-01-12 10:10:00,13.35,13.37,13.34,13.36,1665763.5467980294,8.3008,8.3132,8.2946,8.307,1665763.5468
2011-01-12 10:20:00,13.36,13.38,13.36,13.37,2068226.6009852216,8.307,8.3194,8.307,8.3132,2068226.601
2011-01-12 10:30:00,13.37,13.38,13.36,13.37,2031157.63546798,8.3132,8.3194,8.307,8.3132,2031157.6355
2011-01-12 10:40:00,13.37,13.4,13.37,13.38,3738793.103448276,8.3132,8.3319,8.3132,8.3194,3738793.1034
2011-01-12 10:50:00,13.38,13.39,13.37,13.39,1461699.5073891624,8.3194,8.3256,8.3132,8.3256,1461699.5074
2011-01-12 11:00:00,13.39,13.41,13.38,13.4,4282635.467980295,8.3256,8.3381,8.3194,8.3319,4282635.468
2011-01-12 11:10:00,13.4,13.41,13.39,13.41,4400123.152709359,8.3319,8.3381,8.3256,8.3381,4400123.1527
2011-01-12 11:20:00,13.41,13.41,13.39,13.4,888423.645320197,8.3381,8.3381,8.3256,8.3319,888423.6453
2011-01-12 11:30:00,13.4,13.41,13.39,13.4,2004679.802955665,8.3319,8.3381,8.3256,8.3319,2004679.803
2011-01-12 11:40:00,13.39,13.4,13.39,13.4,544704.4334975369,8.3256,8.3319,8.3256,8.3319,544704.4335
2011-01-12 11:50:00,13.4,13.4,13.39,13.39,602709.3596059113,8.3319,8.3319,8.3256,8.3256,602709.3596
2011-01-12 12:00:00,13.39,13.4,13.39,13.4,381650.24630541867,8.3256,8.3319,8.3256,8.3319,381650.2463
2011-01-12 12:10:00,13.39,13.41,13.39,13.41,980541.871921182,8.3256,8.3381,8.3256,8.3381,980541.8719
2011-01-12 12:20:00,13.41,13.41,13.4,13.4,689039.408866995,8.3381,8.3381,8.3319,8.3319,689039.4089
2011-01-12 12:30:00,13.4,13.41,13.39,13.4,1429433.4975369456,8.3319,8.3381,8.3256,8.3319,1429433.4975
2011-01-12 12:40:00,13.4,13.41,13.38,13.4,1077463.054187192,8.3319,8.3381,8.3194,8.3319,1077463.0542
2011-01-12 12:50:00,13.4,13.41,13.38,13.38,521551.724137931,8.3319,8.3381,8.3194,8.3194,521551.7241
2011-01-12 13:00:00,13.38,13.4,13.38,13.39,1896674.8768472904,8.3194,8.3319,8.3194,8.3256,1896674.8768
2011-01-12 13:10:00,13.39,13.4,13.38,13.4,736699.5073891626,8.3256,8.3319,8.3194,8.3319,736699.5074
2011-01-12 13:20:00,13.4,13.4,13.39,13.4,857019.7044334975,8.3319,8.3319,8.3256,8.3319,857019.7044
2011-01-12 13:30:00,13.4,13.4,13.39,13.4,521182.2660098522,8.3319,8.3319,8.3256,8.3319,521182.266
2011-01-12 13:40:00,13.4,13.41,13.39,13.41,732142.857142857,8.3319,8.3381,8.3256,8.3381,732142.8571
2011-01-12 13:50:00,13.41,13.41,13.4,13.41,1170197.0443349753,8.3381,8.3381,8.3319,8.3381,1170197.0443
2011-01-12 14:00:00,13.41,13.41,13.39,13.41,1307758.620689655,8.3381,8.3381,8.3256,8.3381,1307758.6207
2011-01-12 14:10:00,13.4,13.41,13.4,13.4,873152.7093596058,8.3319,8.3381,8.3319,8.3319,873152.7094
2011-01-12 14:20:00,13.41,13.41,13.4,13.41,588546.7980295566,8.3381,8.3381,8.3319,8.3381,588546.798
2011-01-12 14:30:00,13.41,13.41,13.41,13.41,768965.5172413792,8.3381,8.3381,8.3381,8.3381,768965.5172
2011-01-12 14:40:00,13.41,13.41,13.4,13.41,1480665.0246305417,8.3381,8.3381,8.3319,8.3381,1480665.0246
2011-01-12 14:50:00,13.4,13.41,13.4,13.41,2463793.1034482755,8.3319,8.3381,8.3319,8.3381,2463793.1034
2011-01-12 15:00:00,13.41,13.41,13.4,13.41,1216133.0049261083,8.3381,8.3381,8.3319,8.3381,1216133.0049
2011-01-12 15:10:00,13.4,13.41,13.37,13.37,8696305.418719212,8.3319,8.3381,8.3132,8.3132,8696305.4187
2011-01-12 15:20:00,13.37,13.39,13.37,13.37,2483128.0788177336,8.3132,8.3256,8.3132,8.3132,2483128.0788
2011-01-12 15:30:00,13.37,13.39,13.37,13.39,2262192.118226601,8.3132,8.3256,8.3132,8.3256,2262192.1182
2011-01-12 15:40:00,13.39,13.41,13.38,13.4,1900985.2216748768,8.3256,8.3381,8.3194,8.3319,1900985.2217
2011-01-12 15:50:00,13.4,13.41,13.39,13.41,7698522.167487684,8.3319,8.3381,8.3256,8.3381,7698522.1675
2011-01-13 09:30:00,13.43,13.44,13.37,13.37,3299507.3891625614,8.3505,8.3567,8.3132,8.3132,3299507.3892
2011-01-13 09:40:00,13.37,13.41,13.37,13.4,1960714.2857142847,8.3132,8.3381,8.3132,8.3319,1960714.2857
2011-01-13 09:50:00,13.4,13.41,13.39,13.41,1037315.2709359603,8.3319,8.3381,8.3256,8.3381,1037315.2709
2011-01-13 10:00:00,13.41,13.41,13.34,13.37,6049999.999999999,8.3381,8.3381,8.2946,8.3132,6050000.0
2011-01-13 10:10:00,13.36,13.37,13.34,13.37,5295443.349753694,8.307,8.3132,8.2946,8.3132,5295443.3498
2011-01-13 10:20:00,13.36,13.38,13.36,13.37,867487.684729064,8.307,8.3194,8.307,8.3132,867487.6847
2011-01-13 10:30:00,13.37,13.37,13.36,13.37,1402709.3596059112,8.3132,8.3132,8.307,8.3132,1402709.3596
2011-01-13 10:40:00,13.37,13.37,13.35,13.37,917857.1428571428,8.3132,8.3132,8.3008,8.3132,917857.1429
2011-01-13 10:50:00,13.36,13.38,13.36,13.37,836822.6600985221,8.307,8.3194,8.307,8.3132,836822.6601
2011-01-13 11:00:00,13.38,13.4,13.37,13.4,774999.9999999999,8.3194,8.3319,8.3132,8.3319,775000.0
2011-01-13 11:10:00,13.4,13.41,13.39,13.41,2248152.709359606,8.3319,8.3381,8.3256,8.3381,2248152.7094
2011-01-13 11:20:00,13.41,13.41,13.4,13.41,723768.4729064038,8.3381,8.3381,8.3319,8.3381,723768.4729
2011-01-13 11:30:00,13.4,13.44,13.4,13.43,1479433.4975369456,8.3319,8.3567,8.3319,8.3505,1479433.4975
2011-01-13 11:40:00,13.42,13.44,13.42,13.44,1772660.0985221674,8.3443,8.3567,8.3443,8.3567,1772660.0985
2011-01-13 11:50:00,13.44,13.45,13.43,13.44,3199999.9999999995,8.3567,8.363,8.3505,8.3567,3200000.0
2011-01-13 12:00:00,13.43,13.45,13.43,13.45,1025246.3054187192,8.3505,8.363,8.3505,8.363,1025246.3054
2011-01-13 12:10:00,13.45,13.45,13.42,13.44,707635.4679802955,8.363,8.363,8.3443,8.3567,707635.468
2011-01-13 12:20:00,13.43,13.44,13.42,13.42,926847.290640394,8.3505,8.3567,8.3443,8.3443,926847.2906
2011-01-13 12:30:00,13.42,13.43,13.4,13.41,756157.6354679802,8.3443,8.3505,8.3319,8.3381,756157.6355
2011-01-13 12:40:00,13.41,13.41,13.4,13.41,337561.57635467977,8.3381,8.3381,8.3319,8.3381,337561.5764
2011-01-13 12:50:00,13.41,13.41,13.4,13.41,877586.2068965517,8.3381,8.3381,8.3319,8.3381,877586.2069
2011-01-13 13:00:00,13.4,13.41,13.38,13.4,681896.5517241379,8.3319,8.3381,8.3194,8.3319,681896.5517
2011-01-13 13:10:00,13.41,13.42,13.4,13.41,2157881.7733990145,8.3381,8.3443,8.3319,8.3381,2157881.7734
2011-01-13 13:20:00,13.41,13.42,13.4,13.4,328448.2758620689,8.3381,8.3443,8.3319,8.3319,328448.2759
2011-01-13 13:30:00,13.41,13.41,13.39,13.4,1037561.5763546797,8.3381,8.3381,8.3256,8.3319,1037561.5764
2011-01-13 13:40:00,13.4,13.41,13.39,13.4,440394.0886699507,8.3319,8.3381,8.3256,8.3319,440394.0887
2011-01-13 13:50:00,13.39,13.4,13.39,13.4,192364.5320197044,8.3256,8.3319,8.3256,8.3319,192364.532
2011-01-13 14:00:00,13.39,13.4,13.38,13.39,1760467.9802955664,8.3256,8.3319,8.3194,8.3256,1760467.9803
2011-01-13 14:10:00,13.39,13.39,13.35,13.37,1802586.206896552,8.3256,8.3256,8.3008,8.3132,1802586.2069
2011-01-13 14:20:00,13.36,13.37,13.35,13.36,679310.3448275861,8.307,8.3132,8.3008,8.307,679310.3448
2011-01-13 14:30:00,13.37,13.37,13.36,13.37,798152.7093596058,8.3132,8.3132,8.307,8.3132,798152.7094
2011-01-13 14:40:00,13.36,13.37,13.34,13.35,1262192.1182266008,8.307,8.3132,8.2946,8.3008,1262192.1182
2011-01-13 14:50:00,13.35,13.36,13.33,13.35,1994088.6699507388,8.3008,8.307,8.2883,8.3008,1994088.67
2011-01-13 15:00:00,13.35,13.37,13.34,13.37,579433.4975369457,8.3008,8.3132,8.2946,8.3132,579433.4975
2011-01-13 15:10:00,13.37,13.37,13.36,13.37,1247906.4039408865,8.3132,8.3132,8.307,8.3132,1247906.4039
2011-01-13 15:20:00,13.37,13.37,13.33,13.34,2116256.157635468,8.3132,8.3132,8.2883,8.2946,2116256.1576
2011-01-13 15:30:00,13.34,13.34,13.32,13.33,5653078.81773399,8.2946,8.2946,8.2821,8.2883,5653078.8177
2011-01-13 15:40:00,13.33,13.36,13.32,13.35,5587931.034482759,8.2883,8.307,8.2821,8.3008,5587931.0345
2011-01-13 15:50:00,13.35,13.37,13.33,13.37,7010098.522167487,8.3008,8.3132,8.2883,8.3132,7010098.5222
2011-01-14 09:30:00,13.37,13.45,13.34,13.43,6173891.625615763,8.3132,8.363,8.2946,8.3505,6173891.6256
2011-01-14 09:40:00,13.42,13.45,13.41,13.44,3040640.3940886697,8.3443,8.363,8.3381,8.3567,3040640.3941
2011-01-14 09:50:00,13.44,13.48,13.42,13.47,5559359.605911329,8.3567,8.3816,8.3443,8.3754,5559359.6059
2011-01-14 10:00:00,13.47,13.49,13.45,13.47,2124630.541871921,8.3754,8.3878,8.363,8.3754,2124630.5419
2011-01-14 10:10:00,13.47,13.48,13.45,13.45,1982142.857142857,8.3754,8.3816,8.363,8.363,1982142.8571
2011-01-14 10:20:00,13.45,13.47,13.43,13.43,2377832.5123152705,8.363,8.3754,8.3505,8.3505,2377832.5123
2011-01-14 10:30:00,13.43,13.47,13.42,13.45,1985714.2857142847,8.3505,8.3754,8.3443,8.363,1985714.2857
2011-01-14 10:40:00,13.46,13.5,13.45,13.49,3094950.738916256,8.3692,8.394,8.363,8.3878,3094950.7389
2011-01-14 10:50:00,13.5,13.5,13.48,13.5,1074384.236453202,8.394,8.394,8.3816,8.394,1074384.2365
2011-01-14 11:00:00,13.49,13.53,13.49,13.53,1188546.7980295566,8.3878,8.4127,8.3878,8.4127,1188546.798
2011-01-14 11:10:00,13.53,13.54,13.5,13.51,3330049.2610837435,8.4127,8.4189,8.394,8.4003,3330049.2611
2011-01-14 11:20:00,13.51,13.54,13.51,13.54,1293596.0591133004,8.4003,8.4189,8.4003,8.4189,1293596.0591
2011-01-14 11:30:00,13.54,13.54,13.53,13.54,2009852.216748768,8.4189,8.4189,8.4127,8.4189,2009852.2167
2011-01-14 11:40:00,13.54,13.55,13.53,13.54,1306527.093596059,8.4189,8.4251,8.4127,8.4189,1306527.0936
2011-01-14 11:50:00,13.55,13.55,13.54,13.54,669458.1280788176,8.4251,8.4251,8.4189,8.4189,669458.1281
2011-01-14 12:00:00,13.54,13.55,13.54,13.54,346921.1822660098,8.4189,8.4251,8.4189,8.4189,346921.1823
2011-01-14 12:10:00,13.54,13.57,13.54,13.55,10179310.344827585,8.4189,8.4376,8.4189,8.4251,10179310.3448
2011-01-14 12:20:00,13.55,13.56,13.53,13.54,11725862.068965515,8.4251,8.4314,8.4127,8.4189,11725862.069
2011-01-14 12:30:00,13.54,13.57,13.54,13.55,2189039.408866995,8.4189,8.4376,8.4189,8.4251,2189039.4089
2011-01-14 12:40:00,13.55,13.56,13.53,13.54,4337192.118226601,8.4251,8.4314,8.4127,8.4189,4337192.1182
2011-01-14 12:50:00,13.54,13.56,13.53,13.54,5551847.290640393,8.4189,8.4314,8.4127,8.4189,5551847.2906
2011-01-14 13:00:00,13.54,13.56,13.54,13.55,1516009.8522167483,8.4189,8.4314,8.4189,8.4251,1516009.8522
2011-01-14 13:10:00,13.55,13.56,13.54,13.54,1049137.9310344823,8.4251,8.4314,8.4189,8.4189,1049137.931
2011-01-14 13:20:00,13.55,13.56,13.54,13.56,1486453.2019704431,8.4251,8.4314,8.4189,8.4314,1486453.202
2011-01-14 13:30:00,13.55,13.58,13.55,13.58,1502216.7487684728,8.4251,8.4438,8.4251,8.4438,1502216.7488
2011-01-14 13:40:00,13.58,13.58,13.57,13.58,553940.8866995074,8.4438,8.4438,8.4376,8.4438,553940.8867
2011-01-14 13:50:00,13.57,13.61,13.57,13.61,2289039.408866995,8.4376,8.4624,8.4376,8.4624,2289039.4089
2011-01-14 14:00:00,13.6,13.61,13.59,13.6,1791379.3103448274,8.4562,8.4624,8.45,8.4562,1791379.3103
2011-01-14 14:10:00,13.61,13.61,13.58,13.58,1002216.7487684728,8.4624,8.4624,8.4438,8.4438,1002216.7488
2011-01-14 14:20:00,13.58,13.59,13.58,13.59,509605.9113300492,8.4438,8.45,8.4438,8.45,509605.9113
2011-01-14 14:30:00,13.59,13.59,13.56,13.56,1580418.7192118226,8.45,8.45,8.4314,8.4314,1580418.7192
2011-01-14 14:40:00,13.56,13.58,13.56,13.57,1059236.4532019703,8.4314,8.4438,8.4314,8.4376,1059236.4532
2011-01-14 14:50:00,13.57,13.57,13.54,13.55,1609113.3004926108,8.4376,8.4376,8.4189,8.4251,1609113.3005
2011-01-14 15:00:00,13.55,13.57,13.54,13.55,1348029.5566502465,8.4251,8.4376,8.4189,8.4251,1348029.5567
2011-01-14 15:10:00,13.55,13.57,13.54,13.56,1593349.753694581,8.4251,8.4376,8.4189,8.4314,1593349.7537
2011-01-14 15:20:00,13.56,13.58,13.54,13.55,2829433.4975369456,8.4314,8.4438,8.4189,8.4251,2829433.4975
2011-01-14 15:30:00,13.56,13.57,13.55,13.56,2198891.6256157635,8.4314,8.4376,8.4251,8.4314,2198891.6256
2011-01-14 15:40:00,13.56,13.58,13.55,13.58,3508990.147783251,8.4314,8.4438,8.4251,8.4438,3508990.1478
2011-01-14 15:50:00,13.58,13.59,13.57,13.58,10267241.379310343,8.4438,8.45,8.4376,8.4438,10267241.3793
2011-01-18 09:30:00,13.54,13.56,13.52,13.52,5703817.733990148,8.4189,8.4314,8.4065,8.4065,5703817.734
2011-01-18 09:40:00,13.52,13.53,13.47,13.47,2298152.709359606,8.4065,8.4127,8.3754,8.3754,2298152.7094
2011-01-18 09:50:00,13.47,13.49,13.46,13.48,5731157.63546798,8.3754,8.3878,8.3692,8.3816,5731157.6355
2011-01-18 10:00:00,13.48,13.48,13.44,13.45,3500369.4581280784,8.3816,8.3816,8.3567,8.363,3500369.4581
2011-01-18 10:10:00,13.45,13.5,13.44,13.48,4023029.556650246,8.363,8.394,8.3567,8.3816,4023029.5567
2011-01-18 10:20:00,13.48,13.5,13.47,13.48,1793719.21182266,8.3816,8.394,8.3754,8.3816,1793719.2118
2011-01-18 10:30:00,13.48,13.49,13.45,13.46,2071921.1822660093,8.3816,8.3878,8.363,8.3692,2071921.1823
2011-01-18 10:40:00,13.46,13.47,13.45,13.45,879433.4975369457,8.3692,8.3754,8.363,8.363,879433.4975
2011-01-18 10:50:00,13.45,13.45,13.43,13.45,1497413.793103448,8.363,8.363,8.3505,8.363,1497413.7931
2011-01-18 11:00:00,13.44,13.46,13.44,13.45,2809975.369458128,8.3567,8.3692,8.3567,8.363,2809975.3695
2011-01-18 11:10:00,13.46,13.46,13.45,13.45,538669.9507389162,8.3692,8.3692,8.363,8.363,538669.9507
2011-01-18 11:20:00,13.45,13.47,13.45,13.46,1770566.502463054,8.363,8.3754,8.363,8.3692,1770566.5025
2011-01-18 11:30:00,13.46,13.47,13.45,13.45,1475492.6108374384,8.3692,8.3754,8.363,8.363,1475492.6108
2011-01-18 11:40:00,13.45,13.46,13.45,13.45,839408.8669950739,8.363,8.3692,8.363,8.363,839408.867
2011-01-18 11:50:00,13.45,13.45,13.44,13.45,1513669.9507389162,8.363,8.363,8.3567,8.363,1513669.9507
2011-01-18 12:00:00,13.45,13.45,13.44,13.44,636330.0492610837,8.363,8.363,8.3567,8.3567,636330.0493
2011-01-18 12:10:00,13.45,13.45,13.43,13.43,1010837.4384236452,8.363,8.363,8.3505,8.3505,1010837.4384
2011-01-18 12:20:00,13.43,13.45,13.43,13.44,398399.0147783251,8.3505,8.363,8.3505,8.3567,398399.0148
2011-01-18 12:30:00,13.44,13.44,13.43,13.43,183620.6896551724,8.3567,8.3567,8.3505,8.3505,183620.6897
2011-01-18 12:40:00,13.43,13.45,13.43,13.45,423275.8620689655,8.3505,8.363,8.3505,8.363,423275.8621
2011-01-18 12:50:00,13.45,13.45,13.44,13.45,225985.22167487684,8.363,8.363,8.3567,8.363,225985.2217
2011-01-18 13:00:00,13.45,13.46,13.44,13.45,286206.8965517241,8.363,8.3692,8.3567,8.363,286206.8966
2011-01-18 13:10:00,13.46,13.48,13.45,13.46,541871.921182266,8.3692,8.3816,8.363,8.3692,541871.9212
2011-01-18 13:20:00,13.47,13.49,13.46,13.49,710467.9802955665,8.3754,8.3878,8.3692,8.3878,710467.9803
2011-01-18 13:30:00,13.48,13.5,13.48,13.49,2076970.4433497533,8.3816,8.394,8.3816,8.3878,2076970.4433
2011-01-18 13:40:00,13.49,13.5,13.48,13.49,1539162.5615763546,8.3878,8.394,8.3816,8.3878,1539162.5616
2011-01-18 13:50:00,13.49,13.5,13.49,13.49,1414532.0197044334,8.3878,8.394,8.3878,8.3878,1414532.0197
2011-01-18 14:00:00,13.49,13.5,13.49,13.49,324630.5418719212,8.3878,8.394,8.3878,8.3878,324630.5419
2011-01-18 14:10:00,13.49,13.5,13.49,13.5,521305.41871921177,8.3878,8.394,8.3878,8.394,521305.4187
2011-01-18 14:20:00,13.5,13.51,13.49,13.51,642610.8374384235,8.394,8.4003,8.3878,8.4003,642610.8374
2011-01-18 14:30:00,13.51,13.51,13.5,13.51,1438916.2561576352,8.4003,8.4003,8.394,8.4003,1438916.2562
2011-01-18 14:40:00,13.51,13.51,13.5,13.5,1516995.0738916255,8.4003,8.4003,8.394,8.394,1516995.0739
2011-01-18 14:50:00,13.51,13.51,13.5,13.5,959729.0640394088,8.4003,8.4003,8.394,8.394,959729.064
2011-01-18 15:00:00,13.5,13.51,13.49,13.49,895812.8078817733,8.394,8.4003,8.3878,8.3878,895812.8079
2011-01-18 15:10:00,13.49,13.5,13.48,13.48,834359.60591133,8.3878,8.394,8.3816,8.3816,834359.6059
2011-01-18 15:20:00,13.49,13.5,13.48,13.5,1001970.4433497536,8.3878,8.394,8.3816,8.394,1001970.4433
2011-01-18 15:30:00,13.5,13.51,13.5,13.51,1252832.5123152707,8.394,8.4003,8.394,8.4003,1252832.5123
2011-01-18 15:40:00,13.51,13.52,13.5,13.5,2002955.6650246305,8.4003,8.4065,8.394,8.394,2002955.665
2011-01-18 15:50:00,13.5,13.5,13.49,13.49,5023768.472906403,8.394,8.394,8.3878,8.3878,5023768.4729
2011-01-19 09:30:00,13.38,13.43,13.37,13.41,11765517.24137931,8.3194,8.3505,8.3132,8.3381,11765517.2414
2011-01-19 09:40:00,13.41,13.44,13.38,13.39,7072906.403940886,8.3381,8.3567,8.3194,8.3256,7072906.4039
2011-01-19 09:50:00,13.39,13.4,13.36,13.37,4054926.108374384,8.3256,8.3319,8.307,8.3132,4054926.1084
2011-01-19 10:00:00,13.37,13.37,13.35,13.36,2348891.6256157635,8.3132,8.3132,8.3008,8.307,2348891.6256
2011-01-19 10:10:00,13.36,13.37,13.34,13.37,6459482.758620689,8.307,8.3132,8.2946,8.3132,6459482.7586
2011-01-19 10:20:00,13.37,13.37,13.3,13.32,8329433.497536945,8.3132,8.3132,8.2697,8.2821,8329433.4975
2011-01-19 10:30:00,13.32,13.32,13.29,13.3,9929679.802955665,8.2821,8.2821,8.2635,8.2697,9929679.803
2011-01-19 10:40:00,13.31,13.31,13.28,13.3,4701847.290640393,8.2759,8.2759,8.2573,8.2697,4701847.2906
2011-01-19 10:50:00,13.31,13.32,13.29,13.32,3198029.556650246,8.2759,8.2821,8.2635,8.2821,3198029.5567
2011-01-19 11:00:00,13.32,13.32,13.28,13.29,1244581.2807881772,8.2821,8.2821,8.2573,8.2635,1244581.2808
2011-01-19 11:10:00,13.29,13.31,13.28,13.3,1419704.433497537,8.2635,8.2759,8.2573,8.2697,1419704.4335
2011-01-19 11:20:00,13.3,13.3,13.28,13.28,599507.3891625615,8.2697,8.2697,8.2573,8.2573,599507.3892
2011-01-19 11:30:00,13.29,13.31,13.28,13.31,600492.6108374384,8.2635,8.2759,8.2573,8.2759,600492.6108
2011-01-19 11:40:00,13.31,13.31,13.29,13.29,712807.881773399,8.2759,8.2759,8.2635,8.2635,712807.8818
2011-01-19 11:50:00,13.3,13.31,13.28,13.3,924507.3891625616,8.2697,8.2759,8.2573,8.2697,924507.3892
2011-01-19 12:00:00,13.29,13.31,13.29,13.3,644458.1280788176,8.2635,8.2759,8.2635,8.2697,644458.1281
2011-01-19 12:10:00,13.3,13.31,13.29,13.3,605911.330049261,8.2697,8.2759,8.2635,8.2697,605911.33
2011-01-19 12:20:00,13.3,13.32,13.29,13.29,2471182.266009852,8.2697,8.2821,8.2635,8.2635,2471182.266
2011-01-19 12:30:00,13.29,13.3,13.25,13.27,4037561.57635468,8.2635,8.2697,8.2386,8.251,4037561.5764
2011-01-19 12:40:00,13.27,13.27,13.24,13.24,1752216.7487684728,8.251,8.251,8.2324,8.2324,1752216.7488
2011-01-19 12:50:00,13.24,13.25,13.24,13.24,2607635.4679802954,8.2324,8.2386,8.2324,8.2324,2607635.468
2011-01-19 13:00:00,13.24,13.25,13.23,13.25,917610.8374384237,8.2324,8.2386,8.2262,8.2386,917610.8374
2011-01-19 13:10:00,13.24,13.27,13.24,13.27,2713793.1034482755,8.2324,8.251,8.2324,8.251,2713793.1034
2011-01-19 13:20:00,13.27,13.28,13.25,13.28,1129556.6502463054,8.251,8.2573,8.2386,8.2573,1129556.6502
2011-01-19 13:30:00,13.28,13.28,13.27,13.28,624261.0837438423,8.2573,8.2573,8.251,8.2573,624261.0837
2011-01-19 13:40:00,13.28,13.28,13.27,13.28,759975.369458128,8.2573,8.2573,8.251,8.2573,759975.3695
2011-01-19 13:50:00,13.28,13.28,13.26,13.27,484359.60591133,8.2573,8.2573,8.2448,8.251,484359.6059
2011-01-19 14:00:00,13.27,13.27,13.26,13.26,1201354.6798029556,8.251,8.251,8.2448,8.2448,1201354.6798
2011-01-19 14:10:00,13.26,13.27,13.24,13.26,1045443.3497536944,8.2448,8.251,8.2324,8.2448,1045443.3498
2011-01-19 14:20:00,13.25,13.26,13.23,13.24,2317241.379310345,8.2386,8.2448,8.2262,8.2324,2317241.3793
2011-01-19 14:30:00,13.24,13.24,13.23,13.24,974137.9310344828,8.2324,8.2324,8.2262,8.2324,974137.931
2011-01-19 14:40:00,13.24,13.24,13.21,13.22,1549876.8472906402,8.2324,8.2324,8.2137,8.2199,1549876.8473
2011-01-19 14:50:00,13.23,13.24,13.19,13.21,4820073.891625616,8.2262,8.2324,8.2013,8.2137,4820073.8916
2011-01-19 15:00:00,13.21,13.23,13.2,13.2,2332142.857142857,8.2137,8.2262,8.2075,8.2075,2332142.8571
2011-01-19 15:10:00,13.2,13.21,13.17,13.21,7032635.467980295,8.2075,8.2137,8.1889,8.2137,7032635.468
2011-01-19 15:20:00,13.2,13.21,13.19,13.2,3139901.477832512,8.2075,8.2137,8.2013,8.2075,3139901.4778
2011-01-19 15:30:00,13.2,13.2,13.15,13.19,7460960.591133004,8.2075,8.2075,8.1764,8.2013,7460960.5911
2011-01-19 15:40:00,13.19,13.2,13.17,13.19,6133004.926108374,8.2013,8.2075,8.1889,8.2013,6133004.9261
2011-01-19 15:50:00,13.2,13.2,13.19,13.2,9669704.433497537,8.2075,8.2075,8.2013,8.2075,9669704.4335
2011-01-20 09:30:00,13.2,13.2,13.15,13.17,10331280.78817734,8.2075,8.2075,8.1764,8.1889,10331280.7882
2011-01-20 09:40:00,13.17,13.21,13.16,13.2,5871305.418719212,8.1889,8.2137,8.1826,8.2075,5871305.4187
2011-01-20 09:50:00,13.21,13.29,13.2,13.28,7517364.532019704,8.2137,8.2635,8.2075,8.2573,7517364.532
2011-01-20 10:00:00,13.28,13.31,13.25,13.26,6050862.068965517,8.2573,8.2759,8.2386,8.2448,6050862.069
2011-01-20 10:10:00,13.25,13.27,13.2,13.2,5008374.384236453,8.2386,8.251,8.2075,8.2075,5008374.3842
2011-01-20 10:20:00,13.2,13.22,13.17,13.21,5362438.423645319,8.2075,8.2199,8.1889,8.2137,5362438.4236
2011-01-20 10:30:00,13.2,13.22,13.18,13.19,2311576.354679803,8.2075,8.2199,8.1951,8.2013,2311576.3547
2011-01-20 10:40:00,13.19,13.21,13.17,13.19,1601847.290640394,8.2013,8.2137,8.1889,8.2013,1601847.2906
2011-01-20 10:50:00,13.19,13.2,13.15,13.15,2281034.4827586203,8.2013,8.2075,8.1764,8.1764,2281034.4828
2011-01-20 11:00:00,13.15,13.19,13.15,13.18,1549999.9999999998,8.1764,8.2013,8.1764,8.1951,1550000.0
2011-01-20 11:10:00,13.18,13.2,13.17,13.2,898645.3201970443,8.1951,8.2075,8.1889,8.2075,898645.3202
2011-01-20 11:20:00,13.2,13.2,13.16,13.16,2758128.0788177336,8.2075,8.2075,8.1826,8.1826,2758128.0788
2011-01-20 11:30:00,13.16,13.17,13.15,13.15,1866379.310344828,8.1826,8.1889,8.1764,8.1764,1866379.3103
2011-01-20 11:40:00,13.15,13.18,13.15,13.18,1661699.5073891624,8.1764,8.1951,8.1764,8.1951,1661699.5074
2011-01-20 11:50:00,13.18,13.18,13.16,13.17,798152.7093596058,8.1951,8.1951,8.1826,8.1889,798152.7094
2011-01-20 12:00:00,13.17,13.21,13.16,13.2,2641625.6157635464,8.1889,8.2137,8.1826,8.2075,2641625.6158
2011-01-20 12:10:00,13.2,13.2,13.19,13.2,923645.3201970444,8.2075,8.2075,8.2013,8.2075,923645.3202
2011-01-20 12:20:00,13.2,13.22,13.2,13.2,2272660.098522167,8.2075,8.2199,8.2075,8.2075,2272660.0985
2011-01-20 12:30:00,13.21,13.22,13.2,13.22,1292733.9901477832,8.2137,8.2199,8.2075,8.2199,1292733.9901
2011-01-20 12:40:00,13.22,13.23,13.21,13.23,510221.6748768473,8.2199,8.2262,8.2137,8.2262,510221.6749
2011-01-20 12:50:00,13.22,13.24,13.2,13.22,3108497.5369458124,8.2199,8.2324,8.2075,8.2199,3108497.5369
2011-01-20 13:00:00,13.22,13.22,13.2,13.2,1732142.857142857,8.2199,8.2199,8.2075,8.2075,1732142.8571
2011-01-20 13:10:00,13.2,13.21,13.19,13.21,691379.3103448275,8.2075,8.2137,8.2013,8.2137,691379.3103
2011-01-20 13:20:00,13.21,13.21,13.19,13.2,836083.7438423644,8.2137,8.2137,8.2013,8.2075,836083.7438
2011-01-20 13:30:00,13.2,13.23,13.2,13.23,734482.7586206896,8.2075,8.2262,8.2075,8.2262,734482.7586
2011-01-20 13:40:00,13.23,13.24,13.22,13.24,787438.4236453201,8.2262,8.2324,8.2199,8.2324,787438.4236
2011-01-20 13:50:00,13.24,13.27,13.23,13.27,1006280.7881773398,8.2324,8.251,8.2262,8.251,1006280.7882
2011-01-20 14:00:00,13.26,13.27,13.24,13.26,1414901.4778325122,8.2448,8.251,8.2324,8.2448,1414901.4778
2011-01-20 14:10:00,13.25,13.29,13.25,13.28,7374014.778325123,8.2386,8.2635,8.2386,8.2573,7374014.7783
2011-01-20 14:20:00,13.28,13.28,13.26,13.28,1561699.5073891624,8.2573,8.2573,8.2448,8.2573,1561699.5074
2011-01-20 14:30:00,13.28,13.3,13.27,13.28,774876.8472906403,8.2573,8.2697,8.251,8.2573,774876.8473
2011-01-20 14:40:00,13.28,13.29,13.27,13.27,998399.014778325,8.2573,8.2635,8.251,8.251,998399.0148
2011-01-20 14:50:00,13.27,13.28,13.26,13.27,799753.6945812807,8.251,8.2573,8.2448,8.251,799753.6946
2011-01-20 15:00:00,13.27,13.27,13.24,13.25,2529310.344827586,8.251,8.251,8.2324,8.2386,2529310.3448
2011-01-20 15:10:00,13.24,13.26,13.24,13.24,1552339.9014778323,8.2324,8.2448,8.2324,8.2324,1552339.9015
2011-01-20 15:20:00,13.24,13.26,13.22,13.24,2227216.7487684726,8.2324,8.2448,8.2199,8.2324,2227216.7488
2011-01-20 15:30:00,13.24,13.24,13.21,13.23,4767364.532019704,8.2324,8.2324,8.2137,8.2262,4767364.532
2011-01-20 15:40:00,13.23,13.26,13.23,13.24,2604556.6502463054,8.2262,8.2448,8.2262,8.2324,2604556.6502
2011-01-20 15:50:00,13.24,13.26,13.22,13.26,10568719.21182266,8.2324,8.2448,8.2199,8.2448,10568719.2118
2011-01-21 09:30:00,13.35,13.36,13.3,13.34,13764655.172413792,8.3008,8.307,8.2697,8.2946,13764655.1724
2011-01-21 09:40:00,13.34,13.39,13.32,13.38,3711083.743842364,8.2946,8.3256,8.2821,8.3194,3711083.7438
2011-01-21 09:50:00,13.38,13.43,13.37,13.43,4119211.8226600974,8.3194,8.3505,8.3132,8.3505,4119211.8227
2011-01-21 10:00:00,13.42,13.43,13.39,13.4,2753940.886699507,8.3443,8.3505,8.3256,8.3319,2753940.8867
2011-01-21 10:10:00,13.4,13.41,13.38,13.4,2463793.1034482755,8.3319,8.3381,8.3194,8.3319,2463793.1034
2011-01-21 10:20:00,13.39,13.4,13.37,13.37,1859975.369458128,8.3256,8.3319,8.3132,8.3132,1859975.3695
2011-01-21 10:30:00,13.38,13.39,13.36,13.37,2248152.709359606,8.3194,8.3256,8.307,8.3132,2248152.7094
2011-01-21 10:40:00,13.38,13.4,13.36,13.36,2385960.5911330045,8.3194,8.3319,8.307,8.307,2385960.5911
2011-01-21 10:50:00,13.37,13.37,13.34,13.36,1972660.098522168,8.3132,8.3132,8.2946,8.307,1972660.0985
2011-01-21 11:00:00,13.35,13.37,13.32,13.33,1132142.857142857,8.3008,8.3132,8.2821,8.2883,1132142.8571
2011-01-21 11:10:00,13.32,13.33,13.31,13.32,1944827.5862068965,8.2821,8.2883,8.2759,8.2821,1944827.5862
2011-01-21 11:20:00,13.32,13.34,13.3,13.33,1963054.187192118,8.2821,8.2946,8.2697,8.2883,1963054.1872
2011-01-21 11:30:00,13.33,13.34,13.32,13.32,685344.8275862068,8.2883,8.2946,8.2821,8.2821,685344.8276
2011-01-21 11:40:00,13.32,13.33,13.31,13.32,1355049.2610837438,8.2821,8.2883,8.2759,8.2821,1355049.2611
2011-01-21 11:50:00,13.32,13.33,13.31,13.33,1540270.935960591,8.2821,8.2883,8.2759,8.2883,1540270.936
2011-01-21 12:00:00,13.33,13.35,13.32,13.35,842733.9901477832,8.2883,8.3008,8.2821,8.3008,842733.9901
2011-01-21 12:10:00,13.34,13.36,13.34,13.35,1582635.4679802954,8.2946,8.307,8.2946,8.3008,1582635.468
2011-01-21 12:20:00,13.36,13.37,13.35,13.36,1394704.433497537,8.307,8.3132,8.3008,8.307,1394704.4335
2011-01-21 12:30:00,13.36,13.37,13.35,13.36,1625615.763546798,8.307,8.3132,8.3008,8.307,1625615.7635
2011-01-21 12:40:00,13.37,13.37,13.33,13.34,1625492.6108374384,8.3132,8.3132,8.2883,8.2946,1625492.6108
2011-01-21 12:50:00,13.35,13.37,13.34,13.37,1305049.2610837438,8.3008,8.3132,8.2946,8.3132,1305049.2611
2011-01-21 13:00:00,13.36,13.37,13.34,13.34,1055172.4137931033,8.307,8.3132,8.2946,8.2946,1055172.4138
2011-01-21 13:10:00,13.35,13.37,13.34,13.37,1568226.6009852216,8.3008,8.3132,8.2946,8.3132,1568226.601
2011-01-21 13:20:00,13.37,13.37,13.35,13.36,777216.7487684728,8.3132,8.3132,8.3008,8.307,777216.7488
2011-01-21 13:30:00,13.36,13.37,13.35,13.37,8019827.586206896,8.307,8.3132,8.3008,8.3132,8019827.5862
2011-01-21 13:40:00,13.36,13.37,13.35,13.36,1112192.1182266008,8.307,8.3132,8.3008,8.307,1112192.1182
2011-01-21 13:50:00,13.36,13.37,13.35,13.37,645443.3497536945,8.307,8.3132,8.3008,8.3132,645443.3498
2011-01-21 14:00:00,13.36,13.37,13.35,13.37,795689.6551724137,8.307,8.3132,8.3008,8.3132,795689.6552
2011-01-21 14:10:00,13.37,13.37,13.35,13.35,705295.566502463,8.3132,8.3132,8.3008,8.3008,705295.5665
2011-01-21 14:20:00,13.35,13.36,13.34,13.35,415763.5467980295,8.3008,8.307,8.2946,8.3008,415763.5468
2011-01-21 14:30:00,13.34,13.37,13.34,13.37,745320.197044335,8.2946,8.3132,8.2946,8.3132,745320.197
2011-01-21 14:40:00,13.37,13.37,13.36,13.37,1021059.1133004924,8.3132,8.3132,8.307,8.3132,1021059.1133
2011-01-21 14:50:00,13.37,13.37,13.36,13.36,1031650.2463054188,8.3132,8.3132,8.307,8.307,1031650.2463
2011-01-21 15:00:00,13.37,13.37,13.36,13.37,570320.197044335,8.3132,8.3132,8.307,8.3132,570320.197
2011-01-21 15:10:00,13.37,13.37,13.37,13.37,696305.4187192117,8.3132,8.3132,8.3132,8.3132,696305.4187
2011-01-21 15:20:00,13.37,13.38,13.37,13.37,1378078.81773399,8.3132,8.3194,8.3132,8.3132,1378078.8177
2011-01-21 15:30:00,13.37,13.37,13.35,13.37,2108004.9261083743,8.3132,8.3132,8.3008,8.3132,2108004.9261
2011-01-21 15:40:00,13.37,13.37,13.36,13.36,2404926.108374384,8.3132,8.3132,8.307,8.307,2404926.1084
2011-01-21 15:50:00,13.36,13.37,13.34,13.37,11765270.93596059,8.307,8.3132,8.2946,8.3132,11765270.936
2011-01-24 09:30:00,13.39,13.39,13.35,13.38,1455665.0246305417,8.3256,8.3256,8.3008,8.3194,1455665.0246
2011-01-24 09:40:00,13.37,13.39,13.35,13.38,1919950.738916256,8.3132,8.3256,8.3008,8.3194,1919950.7389
2011-01-24 09:50:00,13.38,13.39,13.35,13.35,1244458.1280788176,8.3194,8.3256,8.3008,8.3008,1244458.1281
2011-01-24 10:00:00,13.35,13.36,13.32,13.33,2780665.024630541,8.3008,8.307,8.2821,8.2883,2780665.0246
2011-01-24 10:10:00,13.33,13.36,13.32,13.33,2470320.197044335,8.2883,8.307,8.2821,8.2883,2470320.197
2011-01-24 10:20:00,13.33,13.36,13.32,13.35,1833620.689655172,8.2883,8.307,8.2821,8.3008,1833620.6897
2011-01-24 10:30:00,13.34,13.37,13.33,13.37,943472.9064039408,8.2946,8.3132,8.2883,8.3132,943472.9064
2011-01-24 10:40:00,13.36,13.38,13.36,13.37,998029.5566502464,8.307,8.3194,8.307,8.3132,998029.5567
2011-01-24 10:50:00,13.37,13.37,13.36,13.37,316379.31034482754,8.3132,8.3132,8.307,8.3132,316379.3103
2011-01-24 11:00:00,13.37,13.4,13.36,13.38,2619334.975369458,8.3132,8.3319,8.307,8.3194,2619334.9754
2011-01-24 11:10:00,13.38,13.38,13.37,13.38,443596.05911330046,8.3194,8.3194,8.3132,8.3194,443596.0591
2011-01-24 11:20:00,13.38,13.38,13.37,13.37,777709.3596059113,8.3194,8.3194,8.3132,8.3132,777709.3596
2011-01-24 11:30:00,13.37,13.38,13.36,13.37,1243842.3645320197,8.3132,8.3194,8.307,8.3132,1243842.3645
2011-01-24 11:40:00,13.36,13.37,13.36,13.37,459359.60591133,8.307,8.3132,8.307,8.3132,459359.6059
2011-01-24 11:50:00,13.36,13.37,13.36,13.37,846921.1822660097,8.307,8.3132,8.307,8.3132,846921.1823
2011-01-24 12:00:00,13.37,13.39,13.37,13.38,1666871.921182266,8.3132,8.3256,8.3132,8.3194,1666871.9212
2011-01-24 12:10:00,13.37,13.38,13.37,13.37,638177.3399014778,8.3132,8.3194,8.3132,8.3132,638177.3399
2011-01-24 12:20:00,13.37,13.37,13.36,13.37,255541.87192118223,8.3132,8.3132,8.307,8.3132,255541.8719
2011-01-24 12:30:00,13.36,13.37,13.36,13.37,445073.8916256157,8.307,8.3132,8.307,8.3132,445073.8916
2011-01-24 12:40:00,13.37,13.37,13.36,13.37,880049.2610837438,8.3132,8.3132,8.307,8.3132,880049.2611
2011-01-24 12:50:00,13.37,13.37,13.34,13.35,1300369.4581280786,8.3132,8.3132,8.2946,8.3008,1300369.4581
2011-01-24 13:00:00,13.35,13.36,13.34,13.35,991256.157635468,8.3008,8.307,8.2946,8.3008,991256.1576
2011-01-24 13:10:00,13.36,13.36,13.35,13.36,286822.66009852214,8.307,8.307,8.3008,8.307,286822.6601
2011-01-24 13:20:00,13.35,13.36,13.35,13.35,116133.00492610836,8.3008,8.307,8.3008,8.3008,116133.0049
2011-01-24 13:30:00,13.36,13.36,13.35,13.36,427586.2068965517,8.307,8.307,8.3008,8.307,427586.2069
2011-01-24 13:40:00,13.36,13.37,13.35,13.37,570320.197044335,8.307,8.3132,8.3008,8.3132,570320.197
2011-01-24 13:50:00,13.37,13.37,13.36,13.36,674384.2364532019,8.3132,8.3132,8.307,8.307,674384.2365
2011-01-24 14:00:00,13.37,13.37,13.36,13.37,1813793.103448276,8.3132,8.3132,8.307,8.3132,1813793.1034
2011-01-24 14:10:00,13.37,13.39,13.36,13.37,1170073.8916256158,8.3132,8.3256,8.307,8.3132,1170073.8916
2011-01-24 14:20:00,13.37,13.37,13.37,13.37,850985.2216748768,8.3132,8.3132,8.3132,8.3132,850985.2217
2011-01-24 14:30:00,13.37,13.37,13.36,13.37,672536.9458128078,8.3132,8.3132,8.307,8.3132,672536.9458
2011-01-24 14:40:00,13.37,13.37,13.36,13.36,147536.94581280783,8.3132,8.3132,8.307,8.307,147536.9458
2011-01-24 14:50:00,13.37,13.37,13.33,13.34,1463916.2561576352,8.3132,8.3132,8.2883,8.2946,1463916.2562
2011-01-24 15:00:00,13.33,13.35,13.32,13.34,4652216.748768472,8.2883,8.3008,8.2821,8.2946,4652216.7488
2011-01-24 15:10:00,13.34,13.34,13.32,13.32,1569704.4334975367,8.2946,8.2946,8.2821,8.2821,1569704.4335
2011-01-24 15:20:00,13.32,13.32,13.3,13.32,2565024.630541872,8.2821,8.2821,8.2697,8.2821,2565024.6305
2011-01-24 15:30:00,13.32,13.34,13.32,13.34,1338669.9507389162,8.2821,8.2946,8.2821,8.2946,1338669.9507
2011-01-24 15:40:00,13.33,13.35,13.32,13.34,1321921.1822660095,8.2883,8.3008,8.2821,8.2946,1321921.1823
2011-01-24 15:50:00,13.34,13.36,13.33,13.35,3731403.940886699,8.2946,8.307,8.2883,8.3008,3731403.9409
2011-01-25 09:30:00,13.28,13.32,13.28,13.31,2132142.857142857,8.2573,8.2821,8.2573,8.2759,2132142.8571
2011-01-25 09:40:00,13.3,13.35,13.29,13.35,2176477.832512315,8.2697,8.3008,8.2635,8.3008,2176477.8325
2011-01-25 09:50:00,13.34,13.35,13.32,13.33,3114285.714285714,8.2946,8.3008,8.2821,8.2883,3114285.7143
2011-01-25 10:00:00,13.34,13.37,13.31,13.33,4807635.467980295,8.2946,8.3132,8.2759,8.2883,4807635.468
2011-01-25 10:10:00,13.33,13.34,13.29,13.3,1404064.0394088668,8.2883,8.2946,8.2635,8.2697,1404064.0394
2011-01-25 10:20:00,13.29,13.3,13.28,13.3,1196921.1822660095,8.2635,8.2697,8.2573,8.2697,1196921.1823
2011-01-25 10:30:00,13.29,13.32,13.29,13.29,2014285.714285714,8.2635,8.2821,8.2635,8.2635,2014285.7143
2011-01-25 10:40:00,13.3,13.32,13.29,13.3,659113.3004926108,8.2697,8.2821,8.2635,8.2697,659113.3005
2011-01-25 10:50:00,13.31,13.33,13.3,13.32,1739778.3251231525,8.2759,8.2883,8.2697,8.2821,1739778.3251
2011-01-25 11:00:00,13.32,13.32,13.3,13.31,797290.6403940886,8.2821,8.2821,8.2697,8.2759,797290.6404
2011-01-25 11:10:00,13.31,13.31,13.25,13.26,2965147.783251231,8.2759,8.2759,8.2386,8.2448,2965147.7833
2011-01-25 11:20:00,13.26,13.27,13.23,13.24,3514901.477832512,8.2448,8.251,8.2262,8.2324,3514901.4778
2011-01-25 11:30:00,13.24,13.26,13.22,13.25,1648645.3201970442,8.2324,8.2448,8.2199,8.2386,1648645.3202
2011-01-25 11:40:00,13.26,13.26,13.22,13.22,767118.2266009852,8.2448,8.2448,8.2199,8.2199,767118.2266
2011-01-25 11:50:00,13.22,13.24,13.22,13.23,678817.7339901477,8.2199,8.2324,8.2199,8.2262,678817.734
2011-01-25 12:00:00,13.23,13.25,13.23,13.24,2092118.226600985,8.2262,8.2386,8.2262,8.2324,2092118.2266
2011-01-25 12:10:00,13.25,13.28,13.25,13.27,2024507.3891625607,8.2386,8.2573,8.2386,8.251,2024507.3892
2011-01-25 12:20:00,13.26,13.28,13.26,13.28,1509359.60591133,8.2448,8.2573,8.2448,8.2573,1509359.6059
2011-01-25 12:30:00,13.28,13.28,13.24,13.26,2735221.674876847,8.2573,8.2573,8.2324,8.2448,2735221.6749
2011-01-25 12:40:00,13.26,13.26,13.25,13.25,592364.5320197043,8.2448,8.2448,8.2386,8.2386,592364.532
2011-01-25 12:50:00,13.26,13.27,13.24,13.24,639408.8669950739,8.2448,8.251,8.2324,8.2324,639408.867
2011-01-25 13:00:00,13.24,13.26,13.24,13.24,708990.1477832511,8.2324,8.2448,8.2324,8.2324,708990.1478
2011-01-25 13:10:00,13.24,13.24,13.24,13.24,169458.1280788177,8.2324,8.2324,8.2324,8.2324,169458.1281
2011-01-25 13:20:00,13.24,13.24,13.22,13.23,2147413.793103448,8.2324,8.2324,8.2199,8.2262,2147413.7931
2011-01-25 13:30:00,13.23,13.24,13.22,13.23,808251.2315270936,8.2262,8.2324,8.2199,8.2262,808251.2315
2011-01-25 13:40:00,13.23,13.24,13.22,13.24,469088.6699507389,8.2262,8.2324,8.2199,8.2324,469088.67
2011-01-25 13:50:00,13.24,13.25,13.24,13.24,1921798.02955665,8.2324,8.2386,8.2324,8.2324,1921798.0296
2011-01-25 14:00:00,13.24,13.24,13.21,13.22,1675738.9162561574,8.2324,8.2324,8.2137,8.2199,1675738.9163
2011-01-25 14:10:00,13.22,13.23,13.18,13.2,3483374.384236453,8.2199,8.2262,8.1951,8.2075,3483374.3842
2011-01-25 14:20:00,13.2,13.2,13.16,13.18,2312931.0344827585,8.2075,8.2075,8.1826,8.1951,2312931.0345
2011-01-25 14:30:00,13.17,13.2,13.16,13.2,1466995.0738916255,8.1889,8.2075,8.1826,8.2075,1466995.0739
2011-01-25 14:40:00,13.19,13.2,13.17,13.17,1761576.354679803,8.2013,8.2075,8.1889,8.1889,1761576.3547
2011-01-25 14:50:00,13.17,13.2,13.16,13.2,2112807.8817733987,8.1889,8.2075,8.1826,8.2075,2112807.8818
2011-01-25 15:00:00,13.2,13.24,13.19,13.22,3093842.3645320195,8.2075,8.2324,8.2013,8.2199,3093842.3645
2011-01-25 15:10:00,13.22,13.27,13.22,13.25,2472290.6403940883,8.2199,8.251,8.2199,8.2386,2472290.6404
2011-01-25 15:20:00,13.26,13.29,13.25,13.28,2963177.3399014776,8.2448,8.2635,8.2386,8.2573,2963177.3399
2011-01-25 15:30:00,13.28,13.29,13.26,13.27,1875862.068965517,8.2573,8.2635,8.2448,8.251,1875862.069
2011-01-25 15:40:00,13.27,13.32,13.27,13.3,2253078.81773399,8.251,8.2821,8.251,8.2697,2253078.8177
2011-01-25 15:50:00,13.31,13.33,13.3,13.32,7339162.561576354,8.2759,8.2883,8.2697,8.2821,7339162.5616
2011-01-26 09:30:00,13.36,13.37,13.34,13.34,2707389.162561576,8.307,8.3132,8.2946,8.2946,2707389.1626
2011-01-26 09:40:00,13.34,13.35,13.31,13.31,3056280.78817734,8.2946,8.3008,8.2759,8.2759,3056280.7882
2011-01-26 09:50:00,13.31,13.34,13.3,13.32,1824014.778325123,8.2759,8.2946,8.2697,8.2821,1824014.7783
2011-01-26 10:00:00,13.33,13.35,13.32,13.35,1476231.5270935958,8.2883,8.3008,8.2821,8.3008,1476231.5271
2011-01-26 10:10:00,13.35,13.38,13.33,13.37,6243719.21182266,8.3008,8.3194,8.2883,8.3132,6243719.2118
2011-01-26 10:20:00,13.37,13.4,13.37,13.39,2078817.733990148,8.3132,8.3319,8.3132,8.3256,2078817.734
2011-01-26 10:30:00,13.38,13.39,13.36,13.36,886945.8128078817,8.3194,8.3256,8.307,8.307,886945.8128
2011-01-26 10:40:00,13.36,13.4,13.36,13.37,1918596.0591133004,8.307,8.3319,8.307,8.3132,1918596.0591
2011-01-26 10:50:00,13.38,13.38,13.35,13.36,1365394.0886699506,8.3194,8.3194,8.3008,8.307,1365394.0887
2011-01-26 11:00:00,13.36,13.37,13.35,13.37,517857.1428571428,8.307,8.3132,8.3008,8.3132,517857.1429
2011-01-26 11:10:00,13.37,13.37,13.35,13.36,468103.448275862,8.3132,8.3132,8.3008,8.307,468103.4483
2011-01-26 11:20:00,13.37,13.37,13.32,13.32,1416256.1576354678,8.3132,8.3132,8.2821,8.2821,1416256.1576
2011-01-26 11:30:00,13.32,13.35,13.32,13.33,1190763.5467980294,8.2821,8.3008,8.2821,8.2883,1190763.5468
2011-01-26 11:40:00,13.34,13.36,13.33,13.35,1187192.1182266008,8.2946,8.307,8.2883,8.3008,1187192.1182
2011-01-26 11:50:00,13.36,13.36,13.34,13.34,897660.0985221674,8.307,8.307,8.2946,8.2946,897660.0985
2011-01-26 12:00:00,13.35,13.37,13.33,13.37,935960.5911330048,8.3008,8.3132,8.2883,8.3132,935960.5911
2011-01-26 12:10:00,13.36,13.37,13.34,13.35,350246.3054187192,8.307,8.3132,8.2946,8.3008,350246.3054
2011-01-26 12:20:00,13.35,13.36,13.34,13.36,320689.65517241374,8.3008,8.307,8.2946,8.307,320689.6552
2011-01-26 12:30:00,13.36,13.37,13.35,13.36,243472.90640394087,8.307,8.3132,8.3008,8.307,243472.9064
2011-01-26 12:40:00,13.36,13.37,13.35,13.35,427093.5960591133,8.307,8.3132,8.3008,8.3008,427093.5961
2011-01-26 12:50:00,13.36,13.37,13.35,13.37,428448.2758620689,8.307,8.3132,8.3008,8.3132,428448.2759
2011-01-26 13:00:00,13.37,13.37,13.35,13.35,288669.95073891623,8.3132,8.3132,8.3008,8.3008,288669.9507
2011-01-26 13:10:00,13.36,13.36,13.35,13.36,136083.74384236452,8.307,8.307,8.3008,8.307,136083.7438
2011-01-26 13:20:00,13.36,13.36,13.34,13.36,329926.10837438423,8.307,8.307,8.2946,8.307,329926.1084
2011-01-26 13:30:00,13.35,13.36,13.33,13.34,1119211.8226600983,8.3008,8.307,8.2883,8.2946,1119211.8227
2011-01-26 13:40:00,13.35,13.36,13.34,13.35,481034.48275862064,8.3008,8.307,8.2946,8.3008,481034.4828
2011-01-26 13:50:00,13.35,13.37,13.34,13.34,903078.81773399,8.3008,8.3132,8.2946,8.2946,903078.8177
2011-01-26 14:00:00,13.34,13.35,13.34,13.34,410467.9802955665,8.2946,8.3008,8.2946,8.2946,410467.9803
2011-01-26 14:10:00,13.34,13.37,13.33,13.36,1245443.3497536944,8.2946,8.3132,8.2883,8.307,1245443.3498
2011-01-26 14:20:00,13.35,13.36,13.3,13.32,4932512.315270935,8.3008,8.307,8.2697,8.2821,4932512.3153
2011-01-26 14:30:00,13.32,13.34,13.31,13.33,2457758.6206896547,8.2821,8.2946,8.2759,8.2883,2457758.6207
2011-01-26 14:40:00,13.33,13.36,13.32,13.33,2956403.940886699,8.2883,8.307,8.2821,8.2883,2956403.9409
2011-01-26 14:50:00,13.34,13.34,13.31,13.33,1926970.4433497533,8.2946,8.2946,8.2759,8.2883,1926970.4433
2011-01-26 15:00:00,13.33,13.35,13.32,13.33,1564162.5615763546,8.2883,8.3008,8.2821,8.2883,1564162.5616
2011-01-26 15:10:00,13.33,13.35,13.31,13.31,2201600.9852216747,8.2883,8.3008,8.2759,8.2759,2201600.9852
2011-01-26 15:20:00,13.31,13.33,13.31,13.33,804310.3448275861,8.2759,8.2883,8.2759,8.2883,804310.3448
2011-01-26 15:30:00,13.33,13.33,13.3,13.31,1113423.6453201969,8.2883,8.2883,8.2697,8.2759,1113423.6453
2011-01-26 15:40:00,13.31,13.34,13.3,13.33,3096551.7241379307,8.2759,8.2946,8.2697,8.2883,3096551.7241
2011-01-26 15:50:00,13.33,13.34,13.31,13.32,8271059.113300492,8.2883,8.2946,8.2759,8.2821,8271059.1133
2011-01-27 09:30:00,13.32,13.33,13.3,13.31,3779310.344827586,8.2821,8.2883,8.2697,8.2759,3779310.3448
2011-01-27 09:40:00,13.31,13.35,13.3,13.35,4392857.142857143,8.2759,8.3008,8.2697,8.3008,4392857.1429
2011-01-27 09:50:00,13.35,13.39,13.34,13.39,1967364.5320197043,8.3008,8.3256,8.2946,8.3256,1967364.532
2011-01-27 10:00:00,13.39,13.41,13.37,13.37,3845812.807881773,8.3256,8.3381,8.3132,8.3132,3845812.8079
2011-01-27 10:10:00,13.37,13.37,13.36,13.37,2277093.5960591133,8.3132,8.3132,8.307,8.3132,2277093.5961
2011-01-27 10:20:00,13.37,13.38,13.35,13.38,3445935.9605911328,8.3132,8.3194,8.3008,8.3194,3445935.9606
2011-01-27 10:30:00,13.38,13.41,13.38,13.4,3374261.083743842,8.3194,8.3381,8.3194,8.3319,3374261.0837
2011-01-27 10:40:00,13.4,13.41,13.38,13.39,6668103.448275861,8.3319,8.3381,8.3194,8.3256,6668103.4483
2011-01-27 10:50:00,13.39,13.4,13.37,13.39,720935.960591133,8.3256,8.3319,8.3132,8.3256,720935.9606
2011-01-27 11:00:00,13.39,13.39,13.35,13.35,903078.81773399,8.3256,8.3256,8.3008,8.3008,903078.8177
2011-01-27 11:10:00,13.36,13.37,13.33,13.35,2398522.1674876846,8.307,8.3132,8.2883,8.3008,2398522.1675
2011-01-27 11:20:00,13.35,13.36,13.33,13.34,1273891.6256157637,8.3008,8.307,8.2883,8.2946,1273891.6256
2011-01-27 11:30:00,13.34,13.37,13.33,13.37,1503201.9704433496,8.2946,8.3132,8.2883,8.3132,1503201.9704
2011-01-27 11:40:00,13.37,13.37,13.36,13.37,1335714.2857142857,8.3132,8.3132,8.307,8.3132,1335714.2857
2011-01-27 11:50:00,13.37,13.38,13.37,13.38,2049876.84729064,8.3132,8.3194,8.3132,8.3194,2049876.8473
2011-01-27 12:00:00,13.37,13.39,13.37,13.39,3771305.418719212,8.3132,8.3256,8.3132,8.3256,3771305.4187
2011-01-27 12:10:00,13.39,13.41,13.38,13.4,2710837.438423645,8.3256,8.3381,8.3194,8.3319,2710837.4384
2011-01-27 12:20:00,13.4,13.41,13.38,13.4,877463.054187192,8.3319,8.3381,8.3194,8.3319,877463.0542
2011-01-27 12:30:00,13.41,13.41,13.39,13.39,931403.9408866996,8.3381,8.3381,8.3256,8.3256,931403.9409
2011-01-27 12:40:00,13.39,13.41,13.39,13.41,1608866.9950738917,8.3256,8.3381,8.3256,8.3381,1608866.9951
2011-01-27 12:50:00,13.41,13.41,13.39,13.4,382142.8571428571,8.3381,8.3381,8.3256,8.3319,382142.8571
2011-01-27 13:00:00,13.4,13.4,13.38,13.38,779556.6502463054,8.3319,8.3319,8.3194,8.3194,779556.6502
2011-01-27 13:10:00,13.39,13.4,13.37,13.4,466748.7684729064,8.3256,8.3319,8.3132,8.3319,466748.7685
2011-01-27 13:20:00,13.4,13.4,13.39,13.4,331157.6354679803,8.3319,8.3319,8.3256,8.3319,331157.6355
2011-01-27 13:30:00,13.39,13.4,13.38,13.38,360960.59113300487,8.3256,8.3319,8.3194,8.3194,360960.5911
2011-01-27 13:40:00,13.38,13.4,13.38,13.39,895197.0443349753,8.3194,8.3319,8.3194,8.3256,895197.0443
2011-01-27 13:50:00,13.39,13.4,13.37,13.4,646798.0295566502,8.3256,8.3319,8.3132,8.3319,646798.0296
2011-01-27 14:00:00,13.4,13.4,13.38,13.4,425985.2216748768,8.3319,8.3319,8.3194,8.3319,425985.2217
2011-01-27 14:10:00,13.4,13.41,13.39,13.41,398152.70935960585,8.3319,8.3381,8.3256,8.3381,398152.7094
2011-01-27 14:20:00,13.4,13.41,13.38,13.38,1450492.6108374384,8.3319,8.3381,8.3194,8.3194,1450492.6108
2011-01-27 14:30:00,13.39,13.41,13.38,13.4,947413.7931034482,8.3256,8.3381,8.3194,8.3319,947413.7931
2011-01-27 14:40:00,13.4,13.41,13.39,13.4,3489039.4088669945,8.3319,8.3381,8.3256,8.3319,3489039.4089
2011-01-27 14:50:00,13.41,13.41,13.39,13.4,1980541.871921182,8.3381,8.3381,8.3256,8.3319,1980541.8719
2011-01-27 15:00:00,13.4,13.4,13.38,13.4,1333251.2315270936,8.3319,8.3319,8.3194,8.3319,1333251.2315
2011-01-27 15:10:00,13.4,13.41,13.4,13.4,573275.8620689654,8.3319,8.3381,8.3319,8.3319,573275.8621
2011-01-27 15:20:00,13.4,13.41,13.4,13.41,760591.133004926,8.3319,8.3381,8.3319,8.3381,760591.133
2011-01-27 15:30:00,13.41,13.41,13.4,13.41,5016871.9211822655,8.3381,8.3381,8.3319,8.3381,5016871.9212
2011-01-27 15:40:00,13.41,13.43,13.41,13.42,5691009.8522167485,8.3381,8.3505,8.3381,8.3443,5691009.8522
2011-01-27 15:50:00,13.43,13.43,13.41,13.43,7278325.123152709,8.3505,8.3505,8.3381,8.3505,7278325.1232
2011-01-28 09:30:00,13.44,13.51,13.44,13.51,6997413.793103447,8.3567,8.4003,8.3567,8.4003,6997413.7931
2011-01-28 09:40:00,13.51,13.54,13.5,13.53,4627955.66502463,8.4003,8.4189,8.394,8.4127,4627955.665
2011-01-28 09:50:00,13.53,13.54,13.49,13.5,2036945.8128078813,8.4127,8.4189,8.3878,8.394,2036945.8128
2011-01-28 10:00:00,13.5,13.5,13.45,13.46,6049014.778325123,8.394,8.394,8.363,8.3692,6049014.7783
2011-01-28 10:10:00,13.45,13.48,13.44,13.44,4205541.871921182,8.363,8.3816,8.3567,8.3567,4205541.8719
2011-01-28 10:20:00,13.44,13.45,13.4,13.4,4348645.320197044,8.3567,8.363,8.3319,8.3319,4348645.3202
2011-01-28 10:30:00,13.4,13.41,13.36,13.38,4195812.807881773,8.3319,8.3381,8.307,8.3194,4195812.8079
2011-01-28 10:40:00,13.38,13.39,13.35,13.37,3287438.42364532,8.3194,8.3256,8.3008,8.3132,3287438.4236
2011-01-28 10:50:00,13.37,13.37,13.33,13.34,4090640.3940886697,8.3132,8.3132,8.2883,8.2946,4090640.3941
2011-01-28 11:00:00,13.34,13.36,13.32,13.34,2606034.4827586203,8.2946,8.307,8.2821,8.2946,2606034.4828
2011-01-28 11:10:00,13.35,13.38,13.34,13.38,2486945.8128078817,8.3008,8.3194,8.2946,8.3194,2486945.8128
2011-01-28 11:20:00,13.38,13.39,13.34,13.35,2714778.325123152,8.3194,8.3256,8.2946,8.3008,2714778.3251
2011-01-28 11:30:00,13.34,13.35,13.29,13.32,4412684.729064039,8.2946,8.3008,8.2635,8.2821,4412684.7291
2011-01-28 11:40:00,13.31,13.32,13.29,13.3,2841625.6157635464,8.2759,8.2821,8.2635,8.2697,2841625.6158
2011-01-28 11:50:00,13.29,13.3,13.24,13.25,8262192.1182266,8.2635,8.2697,8.2324,8.2386,8262192.1182
2011-01-28 12:00:00,13.25,13.28,13.22,13.27,10761822.66009852,8.2386,8.2573,8.2199,8.251,10761822.6601
2011-01-28 12:10:00,13.27,13.28,13.26,13.27,2566625.6157635464,8.251,8.2573,8.2448,8.251,2566625.6158
2011-01-28 12:20:00,13.28,13.28,13.26,13.27,1711206.896551724,8.2573,8.2573,8.2448,8.251,1711206.8966
2011-01-28 12:30:00,13.26,13.29,13.25,13.28,1248152.7093596058,8.2448,8.2635,8.2386,8.2573,1248152.7094
2011-01-28 12:40:00,13.29,13.31,13.28,13.29,3155172.413793104,8.2635,8.2759,8.2573,8.2635,3155172.4138
2011-01-28 12:50:00,13.29,13.29,13.27,13.28,969950.738916256,8.2635,8.2635,8.251,8.2573,969950.7389
2011-01-28 13:00:00,13.28,13.28,13.23,13.24,4931527.093596059,8.2573,8.2573,8.2262,8.2324,4931527.0936
2011-01-28 13:10:00,13.23,13.26,13.23,13.24,2264532.019704433,8.2262,8.2448,8.2262,8.2324,2264532.0197
2011-01-28 13:20:00,13.24,13.24,13.21,13.22,2518472.9064039406,8.2324,8.2324,8.2137,8.2199,2518472.9064
2011-01-28 13:30:00,13.22,13.24,13.21,13.23,2166133.0049261083,8.2199,8.2324,8.2137,8.2262,2166133.0049
2011-01-28 13:40:00,13.23,13.24,13.21,13.23,3211945.8128078813,8.2262,8.2324,8.2137,8.2262,3211945.8128
2011-01-28 13:50:00,13.22,13.28,13.22,13.28,2215517.24137931,8.2199,8.2573,8.2199,8.2573,2215517.2414
2011-01-28 14:00:00,13.28,13.28,13.24,13.26,5347660.098522167,8.2573,8.2573,8.2324,8.2448,5347660.0985
2011-01-28 14:10:00,13.26,13.26,13.23,13.25,2100123.15270936,8.2448,8.2448,8.2262,8.2386,2100123.1527
2011-01-28 14:20:00,13.24,13.26,13.24,13.25,2315270.935960591,8.2324,8.2448,8.2324,8.2386,2315270.936
2011-01-28 14:30:00,13.25,13.27,13.24,13.25,1226970.4433497535,8.2386,8.251,8.2324,8.2386,1226970.4433
2011-01-28 14:40:00,13.25,13.28,13.24,13.28,1651847.290640394,8.2386,8.2573,8.2324,8.2573,1651847.2906
2011-01-28 14:50:00,13.27,13.28,13.23,13.25,2513793.1034482755,8.251,8.2573,8.2262,8.2386,2513793.1034
2011-01-28 15:00:00,13.25,13.27,13.24,13.24,1719581.2807881772,8.2386,8.251,8.2324,8.2324,1719581.2808
2011-01-28 15:10:00,13.24,13.25,13.22,13.23,2462684.729064039,8.2324,8.2386,8.2199,8.2262,2462684.7291
2011-01-28 15:20:00,13.22,13.24,13.2,13.22,3030295.5665024626,8.2199,8.2324,8.2075,8.2199,3030295.5665
2011-01-28 15:30:00,13.21,13.23,13.2,13.21,2333374.384236453,8.2137,8.2262,8.2075,8.2137,2333374.3842
2011-01-28 15:40:00,13.21,13.22,13.19,13.2,4475738.916256158,8.2137,8.2199,8.2013,8.2075,4475738.9163
2011-01-28 15:50:00,13.2,13.2,13.18,13.19,6664162.561576354,8.2075,8.2075,8.1951,8.2013,6664162.5616
2011-01-31 09:30:00,13.22,13.26,13.22,13.25,3792610.837438423,8.2199,8.2448,8.2199,8.2386,3792610.8374
2011-01-31 09:40:00,13.25,13.3,13.23,13.24,3854556.650246305,8.2386,8.2697,8.2262,8.2324,3854556.6502
2011-01-31 09:50:00,13.24,13.26,13.23,13.24,3910837.4384236448,8.2324,8.2448,8.2262,8.2324,3910837.4384
2011-01-31 10:00:00,13.24,13.28,13.23,13.26,5257635.467980295,8.2324,8.2573,8.2262,8.2448,5257635.468
2011-01-31 10:10:00,13.26,13.28,13.24,13.25,2165517.2413793104,8.2448,8.2573,8.2324,8.2386,2165517.2414
2011-01-31 10:20:00,13.25,13.28,13.24,13.27,2145689.6551724137,8.2386,8.2573,8.2324,8.251,2145689.6552
2011-01-31 10:30:00,13.27,13.28,13.26,13.28,2795320.197044335,8.251,8.2573,8.2448,8.2573,2795320.197
2011-01-31 10:40:00,13.28,13.29,13.27,13.28,2859729.0640394087,8.2573,8.2635,8.251,8.2573,2859729.064
2011-01-31 10:50:00,13.27,13.28,13.27,13.28,2984113.300492611,8.251,8.2573,8.251,8.2573,2984113.3005
2011-01-31 11:00:00,13.28,13.3,13.28,13.29,1982389.162561576,8.2573,8.2697,8.2573,8.2635,1982389.1626
2011-01-31 11:10:00,13.28,13.3,13.28,13.29,2445689.6551724137,8.2573,8.2697,8.2573,8.2635,2445689.6552
2011-01-31 11:20:00,13.29,13.32,13.28,13.29,2968226.6009852216,8.2635,8.2821,8.2573,8.2635,2968226.601
2011-01-31 11:30:00,13.3,13.31,13.28,13.29,1575369.4581280786,8.2697,8.2759,8.2573,8.2635,1575369.4581
2011-01-31 11:40:00,13.29,13.31,13.29,13.29,1234975.369458128,8.2635,8.2759,8.2635,8.2635,1234975.3695
2011-01-31 11:50:00,13.29,13.3,13.28,13.29,520197.0443349753,8.2635,8.2697,8.2573,8.2635,520197.0443
2011-01-31 12:00:00,13.29,13.32,13.29,13.32,825369.4581280787,8.2635,8.2821,8.2635,8.2821,825369.4581
2011-01-31 12:10:00,13.31,13.32,13.31,13.32,955418.7192118226,8.2759,8.2821,8.2759,8.2821,955418.7192
2011-01-31 12:20:00,13.32,13.34,13.32,13.34,2474630.541871921,8.2821,8.2946,8.2821,8.2946,2474630.5419
2011-01-31 12:30:00,13.34,13.34,13.32,13.32,822783.2512315271,8.2946,8.2946,8.2821,8.2821,822783.2512
2011-01-31 12:40:00,13.32,13.32,13.29,13.31,1071551.724137931,8.2821,8.2821,8.2635,8.2759,1071551.7241
2011-01-31 12:50:00,13.31,13.33,13.31,13.32,623645.3201970443,8.2759,8.2883,8.2759,8.2821,623645.3202
2011-01-31 13:00:00,13.32,13.34,13.32,13.34,570935.960591133,8.2821,8.2946,8.2821,8.2946,570935.9606
2011-01-31 13:10:00,13.34,13.34,13.32,13.32,2696674.8768472904,8.2946,8.2946,8.2821,8.2821,2696674.8768
2011-01-31 13:20:00,13.32,13.32,13.3,13.31,371798.0295566502,8.2821,8.2821,8.2697,8.2759,371798.0296
2011-01-31 13:30:00,13.31,13.31,13.29,13.3,1005418.7192118226,8.2759,8.2759,8.2635,8.2697,1005418.7192
2011-01-31 13:40:00,13.3,13.3,13.28,13.3,1456403.9408866994,8.2697,8.2697,8.2573,8.2697,1456403.9409
2011-01-31 13:50:00,13.3,13.31,13.29,13.3,730418.7192118226,8.2697,8.2759,8.2635,8.2697,730418.7192
2011-01-31 14:00:00,13.3,13.32,13.3,13.3,1425862.0689655172,8.2697,8.2821,8.2697,8.2697,1425862.069
2011-01-31 14:10:00,13.31,13.31,13.29,13.3,454187.19211822655,8.2759,8.2759,8.2635,8.2697,454187.1921
2011-01-31 14:20:00,13.3,13.3,13.28,13.28,1507266.0098522166,8.2697,8.2697,8.2573,8.2573,1507266.0099
2011-01-31 14:30:00,13.28,13.28,13.26,13.28,1309359.60591133,8.2573,8.2573,8.2448,8.2573,1309359.6059
2011-01-31 14:40:00,13.28,13.29,13.26,13.27,998768.4729064038,8.2573,8.2635,8.2448,8.251,998768.4729
2011-01-31 14:50:00,13.27,13.3,13.26,13.3,1456527.093596059,8.251,8.2697,8.2448,8.2697,1456527.0936
2011-01-31 15:00:00,13.29,13.32,13.29,13.3,1115270.935960591,8.2635,8.2821,8.2635,8.2697,1115270.936
2011-01-31 15:10:00,13.3,13.32,13.29,13.31,2867733.990147783,8.2697,8.2821,8.2635,8.2759,2867733.9901
2011-01-31 15:20:00,13.31,13.31,13.28,13.29,1113423.6453201969,8.2759,8.2759,8.2573,8.2635,1113423.6453
2011-01-31 15:30:00,13.29,13.32,13.28,13.32,1412192.1182266008,8.2635,8.2821,8.2573,8.2821,1412192.1182
2011-01-31 15:40:00,13.31,13.32,13.3,13.31,2378694.581280788,8.2759,8.2821,8.2697,8.2759,2378694.5813
2011-01-31 15:50:00,13.3,13.32,13.29,13.31,4885591.133004925,8.2697,8.2821,8.2635,8.2759,4885591.133
2011-02-01 09:30:00,13.4,13.43,13.39,13.41,8746059.113300491,8.3319,8.3505,8.3256,8.3381,8746059.1133
2011-02-01 09:40:00,13.42,13.44,13.41,13.44,2020935.9605911328,8.3443,8.3567,8.3381,8.3567,2020935.9606
2011-02-01 09:50:00,13.44,13.47,13.44,13.46,3027339.9014778323,8.3567,8.3754,8.3567,8.3692,3027339.9015
2011-02-01 10:00:00,13.47,13.48,13.45,13.45,3272906.4039408863,8.3754,8.3816,8.363,8.363,3272906.4039
2011-02-01 10:10:00,13.45,13.47,13.44,13.46,2764039.408866995,8.363,8.3754,8.3567,8.3692,2764039.4089
2011-02-01 10:20:00,13.46,13.49,13.45,13.47,1477955.6650246305,8.3692,8.3878,8.363,8.3754,1477955.665
2011-02-01 10:30:00,13.48,13.48,13.46,13.48,1413300.492610837,8.3816,8.3816,8.3692,8.3816,1413300.4926
2011-02-01 10:40:00,13.48,13.49,13.47,13.49,1261822.660098522,8.3816,8.3878,8.3754,8.3878,1261822.6601
2011-02-01 10:50:00,13.48,13.5,13.48,13.5,1183866.9950738917,8.3816,8.394,8.3816,8.394,1183866.9951
2011-02-01 11:00:00,13.5,13.51,13.49,13.5,1601724.1379310344,8.394,8.4003,8.3878,8.394,1601724.1379
2011-02-01 11:10:00,13.5,13.5,13.49,13.5,307881.7733990147,8.394,8.394,8.3878,8.394,307881.7734
2011-02-01 11:20:00,13.5,13.5,13.49,13.5,978448.2758620688,8.394,8.394,8.3878,8.394,978448.2759
2011-02-01 11:30:00,13.5,13.53,13.5,13.53,1036576.3546798028,8.394,8.4127,8.394,8.4127,1036576.3547
2011-02-01 11:40:00,13.53,13.55,13.52,13.54,5056527.093596059,8.4127,8.4251,8.4065,8.4189,5056527.0936
2011-02-01 11:50:00,13.54,13.57,13.54,13.54,1944211.8226600983,8.4189,8.4376,8.4189,8.4189,1944211.8227
2011-02-01 12:00:00,13.55,13.56,13.54,13.55,1090270.935960591,8.4251,8.4314,8.4189,8.4251,1090270.936
2011-02-01 12:10:00,13.55,13.56,13.54,13.56,600615.763546798,8.4251,8.4314,8.4189,8.4314,600615.7635
2011-02-01 12:20:00,13.56,13.58,13.55,13.56,1636453.2019704431,8.4314,8.4438,8.4251,8.4314,1636453.202
2011-02-01 12:30:00,13.56,13.57,13.55,13.57,839901.4778325122,8.4314,8.4376,8.4251,8.4376,839901.4778
2011-02-01 12:40:00,13.57,13.58,13.56,13.57,928448.2758620688,8.4376,8.4438,8.4314,8.4376,928448.2759
2011-02-01 12:50:00,13.58,13.6,13.57,13.59,2963177.3399014776,8.4438,8.4562,8.4376,8.45,2963177.3399
2011-02-01 13:00:00,13.6,13.61,13.58,13.58,869827.5862068965,8.4562,8.4624,8.4438,8.4438,869827.5862
2011-02-01 13:10:00,13.58,13.59,13.58,13.59,591502.4630541871,8.4438,8.45,8.4438,8.45,591502.4631
2011-02-01 13:20:00,13.58,13.59,13.58,13.58,469950.7389162561,8.4438,8.45,8.4438,8.4438,469950.7389
2011-02-01 13:30:00,13.58,13.6,13.58,13.59,859975.369458128,8.4438,8.4562,8.4438,8.45,859975.3695
2011-02-01 13:40:00,13.59,13.6,13.58,13.6,1031650.2463054188,8.45,8.4562,8.4438,8.4562,1031650.2463
2011-02-01 13:50:00,13.6,13.6,13.58,13.58,1194334.975369458,8.4562,8.4562,8.4438,8.4438,1194334.9754
2011-02-01 14:00:00,13.58,13.59,13.58,13.59,712561.5763546798,8.4438,8.45,8.4438,8.45,712561.5764
2011-02-01 14:10:00,13.59,13.6,13.58,13.6,838669.9507389162,8.45,8.4562,8.4438,8.4562,838669.9507
2011-02-01 14:20:00,13.6,13.6,13.58,13.58,512315.2709359605,8.4562,8.4562,8.4438,8.4438,512315.2709
2011-02-01 14:30:00,13.58,13.59,13.57,13.57,781034.4827586206,8.4438,8.45,8.4376,8.4376,781034.4828
2011-02-01 14:40:00,13.57,13.59,13.57,13.58,1908374.384236453,8.4376,8.45,8.4376,8.4438,1908374.3842
2011-02-01 14:50:00,13.58,13.6,13.57,13.6,1073768.472906404,8.4438,8.4562,8.4376,8.4562,1073768.4729
2011-02-01 15:00:00,13.6,13.6,13.58,13.58,1205418.7192118226,8.4562,8.4562,8.4438,8.4438,1205418.7192
2011-02-01 15:10:00,13.58,13.6,13.58,13.6,860837.4384236452,8.4438,8.4562,8.4438,8.4562,860837.4384
2011-02-01 15:20:00,13.6,13.6,13.59,13.6,568596.0591133004,8.4562,8.4562,8.45,8.4562,568596.0591
2011-02-01 15:30:00,13.6,13.61,13.58,13.6,2953940.886699507,8.4562,8.4624,8.4438,8.4562,2953940.8867
2011-02-01 15:40:00,13.61,13.62,13.6,13.62,3425862.068965517,8.4624,8.4687,8.4562,8.4687,3425862.069
2011-02-01 15:50:00,13.62,13.62,13.59,13.6,8823522.167487685,8.4687,8.4687,8.45,8.4562,8823522.1675
2011-02-02 09:30:00,13.55,13.55,13.52,13.54,2454679.8029556647,8.4251,8.4251,8.4065,8.4189,2454679.803
2011-02-02 09:40:00,13.54,13.55,13.52,13.54,1957758.620689655,8.4189,8.4251,8.4065,8.4189,1957758.6207
2011-02-02 09:50:00,13.54,13.59,13.54,13.58,2542733.990147783,8.4189,8.45,8.4189,8.4438,2542733.9901
2011-02-02 10:00:00,13.58,13.58,13.52,13.52,2616379.310344828,8.4438,8.4438,8.4065,8.4065,2616379.3103
2011-02-02 10:10:00,13.53,13.54,13.53,13.54,2372536.945812808,8.4127,8.4189,8.4127,8.4189,2372536.9458
2011-02-02 10:20:00,13.53,13.54,13.51,13.52,2022660.0985221672,8.4127,8.4189,8.4003,8.4065,2022660.0985
2011-02-02 10:30:00,13.52,13.54,13.51,13.51,2005788.1773399008,8.4065,8.4189,8.4003,8.4003,2005788.1773
2011-02-02 10:40:00,13.51,13.52,13.5,13.51,1473645.3201970442,8.4003,8.4065,8.394,8.4003,1473645.3202
2011-02-02 10:50:00,13.51,13.53,13.5,13.51,806773.3990147782,8.4003,8.4127,8.394,8.4003,806773.399
2011-02-02 11:00:00,13.51,13.52,13.49,13.5,978448.2758620688,8.4003,8.4065,8.3878,8.394,978448.2759
2011-02-02 11:10:00,13.5,13.5,13.49,13.5,1472660.0985221674,8.394,8.394,8.3878,8.394,1472660.0985
2011-02-02 11:20:00,13.5,13.51,13.5,13.51,639901.4778325122,8.394,8.4003,8.394,8.4003,639901.4778
2011-02-02 11:30:00,13.51,13.51,13.5,13.5,1353448.2758620689,8.4003,8.4003,8.394,8.394,1353448.2759
2011-02-02 11:40:00,13.5,13.52,13.5,13.52,569458.1280788177,8.394,8.4065,8.394,8.4065,569458.1281
2011-02-02 11:50:00,13.52,13.53,13.5,13.53,1548522.1674876846,8.4065,8.4127,8.394,8.4127,1548522.1675
2011-02-02 12:00:00,13.53,13.53,13.51,13.52,726600.9852216748,8.4127,8.4127,8.4003,8.4065,726600.9852
2011-02-02 12:10:00,13.53,13.54,13.52,13.53,581650.2463054187,8.4127,8.4189,8.4065,8.4127,581650.2463
2011-02-02 12:20:00,13.52,13.53,13.51,13.51,373522.1674876847,8.4065,8.4127,8.4003,8.4003,373522.1675
2011-02-02 12:30:00,13.51,13.54,13.51,13.54,415763.5467980295,8.4003,8.4189,8.4003,8.4189,415763.5468
2011-02-02 12:40:00,13.54,13.54,13.53,13.54,2681034.4827586203,8.4189,8.4189,8.4127,8.4189,2681034.4828
2011-02-02 12:50:00,13.54,13.54,13.52,13.54,3485837.438423645,8.4189,8.4189,8.4065,8.4189,3485837.4384
2011-02-02 13:00:00,13.54,13.54,13.53,13.53,441009.8522167488,8.4189,8.4189,8.4127,8.4127,441009.8522
2011-02-02 13:10:00,13.53,13.54,13.52,13.53,641995.0738916255,8.4127,8.4189,8.4065,8.4127,641995.0739
2011-02-02 13:20:00,13.53,13.54,13.51,13.52,1424999.9999999998,8.4127,8.4189,8.4003,8.4065,1425000.0
2011-02-02 13:30:00,13.52,13.53,13.51,13.51,913177.3399014778,8.4065,8.4127,8.4003,8.4003,913177.3399
2011-02-02 13:40:00,13.51,13.52,13.5,13.51,363546.79802955664,8.4003,8.4065,8.394,8.4003,363546.798
2011-02-02 13:50:00,13.51,13.51,13.5,13.51,380541.8719211822,8.4003,8.4003,8.394,8.4003,380541.8719
2011-02-02 14:00:00,13.51,13.51,13.5,13.5,421551.724137931,8.4003,8.4003,8.394,8.394,421551.7241
2011-02-02 14:10:00,13.5,13.52,13.5,13.51,928078.81773399,8.394,8.4065,8.394,8.4003,928078.8177
2011-02-02 14:20:00,13.51,13.52,13.5,13.51,803571.4285714285,8.4003,8.4065,8.394,8.4003,803571.4286
2011-02-02 14:30:00,13.51,13.52,13.5,13.51,543596.0591133004,8.4003,8.4065,8.394,8.4003,543596.0591
2011-02-02 14:40:00,13.51,13.51,13.5,13.5,368226.6009852216,8.4003,8.4003,8.394,8.394,368226.601
2011-02-02 14:50:00,13.5,13.52,13.5,13.52,561945.8128078817,8.394,8.4065,8.394,8.4065,561945.8128
2011-02-02 15:00:00,13.52,13.53,13.51,13.53,806280.7881773398,8.4065,8.4127,8.4003,8.4127,806280.7882
2011-02-02 15:10:00,13.53,13.53,13.5,13.51,867118.2266009852,8.4127,8.4127,8.394,8.4003,867118.2266
2011-02-02 15:20:00,13.51,13.52,13.49,13.5,833251.2315270936,8.4003,8.4065,8.3878,8.394,833251.2315
2011-02-02 15:30:00,13.5,13.5,13.47,13.49,3377832.5123152705,8.394,8.394,8.3754,8.3878,3377832.5123
2011-02-02 15:40:00,13.49,13.5,13.48,13.5,1653078.81773399,8.3878,8.394,8.3816,8.394,1653078.8177
2011-02-02 15:50:00,13.5,13.5,13.48,13.48,5768472.90640394,8.394,8.394,8.3816,8.3816,5768472.9064
2011-02-03 09:30:00,13.49,13.5,13.46,13.5,3555911.330049261,8.3878,8.394,8.3692,8.394,3555911.33
2011-02-03 09:40:00,13.5,13.5,13.45,13.46,2074507.3891625607,8.394,8.394,8.363,8.3692,2074507.3892
2011-02-03 09:50:00,13.46,13.47,13.42,13.45,3794211.8226600974,8.3692,8.3754,8.3443,8.363,3794211.8227
2011-02-03 10:00:00,13.45,13.47,13.38,13.4,6920566.502463054,8.363,8.3754,8.3194,8.3319,6920566.5025
2011-02-03 10:10:00,13.4,13.41,13.37,13.38,2864901.477832512,8.3319,8.3381,8.3132,8.3194,2864901.4778
2011-02-03 10:20:00,13.39,13.41,13.38,13.41,3550246.305418719,8.3256,8.3381,8.3194,8.3381,3550246.3054
2011-02-03 10:30:00,13.42,13.43,13.4,13.43,1167487.684729064,8.3443,8.3505,8.3319,8.3505,1167487.6847
2011-02-03 10:40:00,13.43,13.45,13.41,13.44,2002216.7487684728,8.3505,8.363,8.3381,8.3567,2002216.7488
2011-02-03 10:50:00,13.44,13.45,13.42,13.44,1120812.8078817732,8.3567,8.363,8.3443,8.3567,1120812.8079
2011-02-03 11:00:00,13.44,13.44,13.41,13.41,1372044.3349753693,8.3567,8.3567,8.3381,8.3381,1372044.335
2011-02-03 11:10:00,13.41,13.42,13.41,13.41,949014.778325123,8.3381,8.3443,8.3381,8.3381,949014.7783
2011-02-03 11:20:00,13.42,13.44,13.41,13.43,1615024.6305418718,8.3443,8.3567,8.3381,8.3505,1615024.6305
2011-02-03 11:30:00,13.43,13.45,13.42,13.44,547536.9458128079,8.3505,8.363,8.3443,8.3567,547536.9458
2011-02-03 11:40:00,13.44,13.45,13.41,13.44,848645.3201970443,8.3567,8.363,8.3381,8.3567,848645.3202
2011-02-03 11:50:00,13.43,13.45,13.43,13.45,409236.4532019704,8.3505,8.363,8.3505,8.363,409236.4532
2011-02-03 12:00:00,13.45,13.45,13.42,13.43,1925246.305418719,8.363,8.363,8.3443,8.3505,1925246.3054
2011-02-03 12:10:00,13.43,13.45,13.42,13.45,308128.078817734,8.3505,8.363,8.3443,8.363,308128.0788
2011-02-03 12:20:00,13.45,13.45,13.44,13.45,317610.8374384236,8.363,8.363,8.3567,8.363,317610.8374
2011-02-03 12:30:00,13.45,13.45,13.44,13.45,142487.68472906403,8.363,8.363,8.3567,8.363,142487.6847
2011-02-03 12:40:00,13.45,13.45,13.42,13.43,672660.0985221674,8.363,8.363,8.3443,8.3505,672660.0985
2011-02-03 12:50:00,13.43,13.45,13.42,13.45,713793.1034482758,8.3505,8.363,8.3443,8.363,713793.1034
2011-02-03 13:00:00,13.45,13.45,13.42,13.44,1456280.7881773398,8.363,8.363,8.3443,8.3567,1456280.7882
2011-02-03 13:10:00,13.44,13.44,13.42,13.42,268226.6009852216,8.3567,8.3567,8.3443,8.3443,268226.601
2011-02-03 13:20:00,13.42,13.44,13.42,13.44,217487.68472906403,8.3443,8.3567,8.3443,8.3567,217487.6847
2011-02-03 13:30:00,13.44,13.44,13.41,13.41,245443.3497536945,8.3567,8.3567,8.3381,8.3381,245443.3498
2011-02-03 13:40:00,13.41,13.42,13.4,13.41,1897044.3349753693,8.3381,8.3443,8.3319,8.3381,1897044.335
2011-02-03 13:50:00,13.41,13.41,13.4,13.41,1704926.108374384,8.3381,8.3381,8.3319,8.3381,1704926.1084
2011-02-03 14:00:00,13.41,13.42,13.4,13.42,994704.4334975368,8.3381,8.3443,8.3319,8.3443,994704.4335
2011-02-03 14:10:00,13.42,13.43,13.41,13.42,1457019.7044334975,8.3443,8.3505,8.3381,8.3443,1457019.7044
2011-02-03 14:20:00,13.43,13.43,13.41,13.42,393596.05911330046,8.3505,8.3505,8.3381,8.3443,393596.0591
2011-02-03 14:30:00,13.41,13.43,13.41,13.42,290024.6305418719,8.3381,8.3505,8.3381,8.3443,290024.6305
2011-02-03 14:40:00,13.42,13.43,13.41,13.43,668842.3645320196,8.3443,8.3505,8.3381,8.3505,668842.3645
2011-02-03 14:50:00,13.43,13.46,13.42,13.45,1322413.793103448,8.3505,8.3692,8.3443,8.363,1322413.7931
2011-02-03 15:00:00,13.45,13.49,13.45,13.48,2205418.7192118224,8.363,8.3878,8.363,8.3816,2205418.7192
2011-02-03 15:10:00,13.48,13.49,13.47,13.49,1452093.5960591133,8.3816,8.3878,8.3754,8.3878,1452093.5961
2011-02-03 15:20:00,13.49,13.5,13.48,13.49,1008743.842364532,8.3878,8.394,8.3816,8.3878,1008743.8424
2011-02-03 15:30:00,13.48,13.51,13.48,13.51,1729926.108374384,8.3816,8.4003,8.3816,8.4003,1729926.1084
2011-02-03 15:40:00,13.5,13.52,13.5,13.5,2527216.7487684726,8.394,8.4065,8.394,8.394,2527216.7488
2011-02-03 15:50:00,13.5,13.5,13.49,13.49,3965886.6995073888,8.394,8.394,8.3878,8.3878,3965886.6995
2011-02-04 09:30:00,13.48,13.49,13.41,13.41,4164408.8669950734,8.3816,8.3878,8.3381,8.3381,4164408.867
2011-02-04 09:40:00,13.41,13.43,13.39,13.41,4608990.147783251,8.3381,8.3505,8.3256,8.3381,4608990.1478
2011-02-04 09:50:00,13.41,13.44,13.41,13.44,2184236.45320197,8.3381,8.3567,8.3381,8.3567,2184236.4532
2011-02-04 10:00:00,13.44,13.45,13.43,13.43,1530788.1773399014,8.3567,8.363,8.3505,8.3505,1530788.1773
2011-02-04 10:10:00,13.43,13.45,13.41,13.45,5633128.078817734,8.3505,8.363,8.3381,8.363,5633128.0788
2011-02-04 10:20:00,13.45,13.49,13.44,13.47,6752463.054187192,8.363,8.3878,8.3567,8.3754,6752463.0542
2011-02-04 10:30:00,13.47,13.48,13.45,13.45,1149261.0837438423,8.3754,8.3816,8.363,8.363,1149261.0837
2011-02-04 10:40:00,13.45,13.45,13.41,13.43,2284605.911330049,8.363,8.363,8.3381,8.3505,2284605.9113
2011-02-04 10:50:00,13.42,13.43,13.38,13.41,3589532.019704433,8.3443,8.3505,8.3194,8.3381,3589532.0197
2011-02-04 11:00:00,13.41,13.42,13.38,13.41,2626108.374384236,8.3381,8.3443,8.3194,8.3381,2626108.3744
2011-02-04 11:10:00,13.41,13.42,13.4,13.42,1257389.1625615763,8.3381,8.3443,8.3319,8.3443,1257389.1626
2011-02-04 11:20:00,13.41,13.44,13.41,13.43,1335591.133004926,8.3381,8.3567,8.3381,8.3505,1335591.133
2011-02-04 11:30:00,13.44,13.47,13.43,13.45,1003078.81773399,8.3567,8.3754,8.3505,8.363,1003078.8177
2011-02-04 11:40:00,13.45,13.45,13.43,13.45,612807.881773399,8.363,8.363,8.3505,8.363,612807.8818
2011-02-04 11:50:00,13.45,13.45,13.44,13.44,271305.4187192118,8.363,8.363,8.3567,8.3567,271305.4187
2011-02-04 12:00:00,13.45,13.45,13.44,13.44,128078.81773399012,8.363,8.363,8.3567,8.3567,128078.8177
2011-02-04 12:10:00,13.44,13.45,13.42,13.44,404064.03940886696,8.3567,8.363,8.3443,8.3567,404064.0394
2011-02-04 12:20:00,13.44,13.45,13.44,13.45,785221.6748768472,8.3567,8.363,8.3567,8.363,785221.6749
2011-02-04 12:30:00,13.45,13.45,13.44,13.45,439901.4778325123,8.363,8.363,8.3567,8.363,439901.4778
2011-02-04 12:40:00,13.45,13.45,13.44,13.45,179556.6502463054,8.363,8.363,8.3567,8.363,179556.6502
2011-02-04 12:50:00,13.44,13.45,13.44,13.45,290763.5467980295,8.3567,8.363,8.3567,8.363,290763.5468
2011-02-04 13:00:00,13.45,13.46,13.45,13.45,330295.566502463,8.363,8.3692,8.363,8.363,330295.5665
2011-02-04 13:10:00,13.45,13.46,13.45,13.45,792118.2266009852,8.363,8.3692,8.363,8.363,792118.2266
2011-02-04 13:20:00,13.46,13.46,13.45,13.45,500862.0689655172,8.3692,8.3692,8.363,8.363,500862.069
2011-02-04 13:30:00,13.45,13.45,13.45,13.45,259113.3004926108,8.363,8.363,8.363,8.363,259113.3005
2011-02-04 13:40:00,13.45,13.45,13.44,13.45,324630.5418719212,8.363,8.363,8.3567,8.363,324630.5419
2011-02-04 13:50:00,13.45,13.46,13.45,13.45,511945.81280788174,8.363,8.3692,8.363,8.363,511945.8128
2011-02-04 14:00:00,13.45,13.45,13.44,13.44,339778.3251231527,8.363,8.363,8.3567,8.3567,339778.3251
2011-02-04 14:10:00,13.44,13.45,13.44,13.44,524137.9310344827,8.3567,8.363,8.3567,8.3567,524137.931
2011-02-04 14:20:00,13.44,13.45,13.44,13.45,694581.2807881773,8.3567,8.363,8.3567,8.363,694581.2808
2011-02-04 14:30:00,13.45,13.45,13.45,13.45,124507.38916256157,8.363,8.363,8.363,8.363,124507.3892
2011-02-04 14:40:00,13.45,13.45,13.43,13.44,994458.1280788176,8.363,8.363,8.3505,8.3567,994458.1281
2011-02-04 14:50:00,13.44,13.45,13.44,13.45,546182.2660098522,8.3567,8.363,8.3567,8.363,546182.266
2011-02-04 15:00:00,13.45,13.46,13.45,13.45,1019334.975369458,8.363,8.3692,8.363,8.363,1019334.9754
2011-02-04 15:10:00,13.45,13.46,13.45,13.45,467364.5320197044,8.363,8.3692,8.363,8.363,467364.532
2011-02-04 15:20:00,13.46,13.48,13.45,13.47,941256.157635468,8.3692,8.3816,8.363,8.3754,941256.1576
2011-02-04 15:30:00,13.47,13.49,13.46,13.47,858374.3842364531,8.3754,8.3878,8.3692,8.3754,858374.3842
2011-02-04 15:40:00,13.48,13.5,13.47,13.5,1823275.862068965,8.3816,8.394,8.3754,8.394,1823275.8621
2011-02-04 15:50:00,13.49,13.5,13.48,13.48,3173768.472906404,8.3878,8.394,8.3816,8.3816,3173768.4729
2011-02-07 09:30:00,13.54,13.56,13.53,13.55,2177093.5960591133,8.4189,8.4314,8.4127,8.4251,2177093.5961
2011-02-07 09:40:00,13.55,13.59,13.54,13.58,2209359.60591133,8.4251,8.45,8.4189,8.4438,2209359.6059
2011-02-07 09:50:00,13.58,13.6,13.58,13.6,1568226.6009852216,8.4438,8.4562,8.4438,8.4562,1568226.601
2011-02-07 10:00:00,13.6,13.62,13.59,13.61,1542610.8374384234,8.4562,8.4687,8.45,8.4624,1542610.8374
2011-02-07 10:10:00,13.61,13.63,13.6,13.63,1151600.985221675,8.4624,8.4749,8.4562,8.4749,1151600.9852
2011-02-07 10:20:00,13.63,13.67,13.62,13.67,4126970.4433497535,8.4749,8.4997,8.4687,8.4997,4126970.4433
2011-02-07 10:30:00,13.67,13.69,13.67,13.69,2554064.039408867,8.4997,8.5122,8.4997,8.5122,2554064.0394
2011-02-07 10:40:00,13.69,13.69,13.66,13.67,787684.7290640393,8.5122,8.5122,8.4935,8.4997,787684.7291
2011-02-07 10:50:00,13.67,13.68,13.67,13.67,1770073.8916256155,8.4997,8.506,8.4997,8.4997,1770073.8916
2011-02-07 11:00:00,13.67,13.68,13.67,13.67,1013546.7980295564,8.4997,8.506,8.4997,8.4997,1013546.798
2011-02-07 11:10:00,13.67,13.67,13.66,13.67,426231.527093596,8.4997,8.4997,8.4935,8.4997,426231.5271
2011-02-07 11:20:00,13.67,13.67,13.66,13.67,2205295.566502463,8.4997,8.4997,8.4935,8.4997,2205295.5665
2011-02-07 11:30:00,13.67,13.69,13.67,13.69,1262684.7290640392,8.4997,8.5122,8.4997,8.5122,1262684.7291
2011-02-07 11:40:00,13.69,13.7,13.67,13.67,1889901.477832512,8.5122,8.5184,8.4997,8.4997,1889901.4778
2011-02-07 11:50:00,13.67,13.68,13.67,13.68,714285.7142857142,8.4997,8.506,8.4997,8.506,714285.7143
2011-02-07 12:00:00,13.67,13.68,13.67,13.67,930788.1773399014,8.4997,8.506,8.4997,8.4997,930788.1773
2011-02-07 12:10:00,13.67,13.67,13.67,13.67,223399.0147783251,8.4997,8.4997,8.4997,8.4997,223399.0148
2011-02-07 12:20:00,13.67,13.68,13.66,13.68,2776354.679802956,8.4997,8.506,8.4935,8.506,2776354.6798
2011-02-07 12:30:00,13.68,13.68,13.67,13.68,731527.093596059,8.506,8.506,8.4997,8.506,731527.0936
2011-02-07 12:40:00,13.67,13.69,13.67,13.69,265147.7832512315,8.4997,8.5122,8.4997,8.5122,265147.7833
2011-02-07 12:50:00,13.69,13.7,13.68,13.69,1076600.985221675,8.5122,8.5184,8.506,8.5122,1076600.9852
2011-02-07 13:00:00,13.68,13.69,13.68,13.69,357142.8571428571,8.506,8.5122,8.506,8.5122,357142.8571
2011-02-07 13:10:00,13.69,13.7,13.68,13.7,543472.9064039409,8.5122,8.5184,8.506,8.5184,543472.9064
2011-02-07 13:20:00,13.7,13.71,13.69,13.7,1134729.0640394087,8.5184,8.5246,8.5122,8.5184,1134729.064
2011-02-07 13:30:00,13.71,13.71,13.69,13.7,399261.0837438423,8.5246,8.5246,8.5122,8.5184,399261.0837
2011-02-07 13:40:00,13.7,13.71,13.69,13.7,1011822.660098522,8.5184,8.5246,8.5122,8.5184,1011822.6601
2011-02-07 13:50:00,13.7,13.71,13.69,13.71,244827.5862068965,8.5184,8.5246,8.5122,8.5246,244827.5862
2011-02-07 14:00:00,13.71,13.71,13.69,13.7,1164532.0197044334,8.5246,8.5246,8.5122,8.5184,1164532.0197
2011-02-07 14:10:00,13.7,13.7,13.68,13.69,649999.9999999999,8.5184,8.5184,8.506,8.5122,650000.0
2011-02-07 14:20:00,13.69,13.7,13.69,13.7,632142.857142857,8.5122,8.5184,8.5122,8.5184,632142.8571
2011-02-07 14:30:00,13.7,13.7,13.68,13.69,540517.2413793103,8.5184,8.5184,8.506,8.5122,540517.2414
2011-02-07 14:40:00,13.69,13.7,13.68,13.69,1463054.187192118,8.5122,8.5184,8.506,8.5122,1463054.1872
2011-02-07 14:50:00,13.69,13.7,13.67,13.68,2068472.9064039409,8.5122,8.5184,8.4997,8.506,2068472.9064
2011-02-07 15:00:00,13.68,13.69,13.67,13.69,1219211.8226600983,8.506,8.5122,8.4997,8.5122,1219211.8227
2011-02-07 15:10:00,13.69,13.69,13.66,13.67,1263177.3399014778,8.5122,8.5122,8.4935,8.4997,1263177.3399
2011-02-07 15:20:00,13.67,13.68,13.65,13.68,1653325.123152709,8.4997,8.506,8.4873,8.506,1653325.1232
2011-02-07 15:30:00,13.68,13.69,13.67,13.67,1786822.660098522,8.506,8.5122,8.4997,8.4997,1786822.6601
2011-02-07 15:40:00,13.68,13.71,13.68,13.7,1560591.133004926,8.506,8.5246,8.506,8.5184,1560591.133
2011-02-07 15:50:00,13.7,13.7,13.68,13.68,6541133.004926108,8.5184,8.5184,8.506,8.506,6541133.0049
2011-02-08 09:30:00,13.69,13.7,13.65,13.67,3068103.448275862,8.5122,8.5184,8.4873,8.4997,3068103.4483
2011-02-08 09:40:00,13.67,13.68,13.65,13.67,1755788.1773399012,8.4997,8.506,8.4873,8.4997,1755788.1773
2011-02-08 09:50:00,13.67,13.69,13.67,13.69,1474630.5418719212,8.4997,8.5122,8.4997,8.5122,1474630.5419
2011-02-08 10:00:00,13.69,13.71,13.68,13.71,1663054.187192118,8.5122,8.5246,8.506,8.5246,1663054.1872
2011-02-08 10:10:00,13.71,13.72,13.69,13.72,1616502.4630541871,8.5246,8.5308,8.5122,8.5308,1616502.4631
2011-02-08 10:20:00,13.72,13.76,13.71,13.76,5498152.709359606,8.5308,8.5557,8.5246,8.5557,5498152.7094
2011-02-08 10:30:00,13.76,13.76,13.74,13.74,2617241.379310345,8.5557,8.5557,8.5433,8.5433,2617241.3793
2011-02-08 10:40:00,13.74,13.76,13.72,13.76,2918349.753694581,8.5433,8.5557,8.5308,8.5557,2918349.7537
2011-02-08 10:50:00,13.76,13.77,13.75,13.76,2914778.325123152,8.5557,8.5619,8.5495,8.5557,2914778.3251
2011-02-08 11:00:00,13.76,13.77,13.73,13.75,2007019.7044334973,8.5557,8.5619,8.5371,8.5495,2007019.7044
2011-02-08 11:10:00,13.74,13.76,13.74,13.76,505541.8719211822,8.5433,8.5557,8.5433,8.5557,505541.8719
2011-02-08 11:20:00,13.75,13.76,13.74,13.75,1427955.6650246305,8.5495,8.5557,8.5433,8.5495,1427955.665
2011-02-08 11:30:00,13.75,13.76,13.74,13.76,587684.7290640393,8.5495,8.5557,8.5433,8.5557,587684.7291
2011-02-08 11:40:00,13.76,13.76,13.76,13.76,524630.5418719212,8.5557,8.5557,8.5557,8.5557,524630.5419
2011-02-08 11:50:00,13.76,13.77,13.76,13.76,791009.8522167488,8.5557,8.5619,8.5557,8.5557,791009.8522
2011-02-08 12:00:00,13.76,13.77,13.75,13.76,728940.8866995074,8.5557,8.5619,8.5495,8.5557,728940.8867
2011-02-08 12:10:00,13.76,13.76,13.75,13.76,634482.7586206896,8.5557,8.5557,8.5495,8.5557,634482.7586
2011-02-08 12:20:00,13.76,13.76,13.76,13.76,340517.2413793103,8.5557,8.5557,8.5557,8.5557,340517.2414
2011-02-08 12:30:00,13.76,13.77,13.76,13.77,950862.0689655172,8.5557,8.5619,8.5557,8.5619,950862.069
2011-02-08 12:40:00,13.77,13.77,13.76,13.77,699014.7783251231,8.5619,8.5619,8.5557,8.5619,699014.7783
2011-02-08 12:50:00,13.77,13.78,13.76,13.77,1166256.1576354678,8.5619,8.5681,8.5557,8.5619,1166256.1576
2011-02-08 13:00:00,13.77,13.77,13.75,13.76,892364.5320197043,8.5619,8.5619,8.5495,8.5557,892364.532
2011-02-08 13:10:00,13.76,13.76,13.75,13.75,957389.1625615762,8.5557,8.5557,8.5495,8.5495,957389.1626
2011-02-08 13:20:00,13.76,13.76,13.75,13.76,863423.645320197,8.5557,8.5557,8.5495,8.5557,863423.6453
2011-02-08 13:30:00,13.75,13.76,13.74,13.76,1097660.0985221674,8.5495,8.5557,8.5433,8.5557,1097660.0985
2011-02-08 13:40:00,13.75,13.76,13.75,13.76,816133.0049261083,8.5495,8.5557,8.5495,8.5557,816133.0049
2011-02-08 13:50:00,13.76,13.77,13.76,13.76,556280.7881773398,8.5557,8.5619,8.5557,8.5557,556280.7882
2011-02-08 14:00:00,13.76,13.77,13.76,13.76,634236.4532019704,8.5557,8.5619,8.5557,8.5557,634236.4532
2011-02-08 14:10:00,13.77,13.77,13.76,13.77,323522.1674876847,8.5619,8.5619,8.5557,8.5619,323522.1675
2011-02-08 14:20:00,13.77,13.79,13.76,13.78,947290.6403940886,8.5619,8.5744,8.5557,8.5681,947290.6404
2011-02-08 14:30:00,13.79,13.79,13.78,13.79,940147.7832512314,8.5744,8.5744,8.5681,8.5744,940147.7833
2011-02-08 14:40:00,13.79,13.79,13.78,13.79,1030049.2610837438,8.5744,8.5744,8.5681,8.5744,1030049.2611
2011-02-08 14:50:00,13.79,13.79,13.77,13.78,1531527.093596059,8.5744,8.5744,8.5619,8.5681,1531527.0936
2011-02-08 15:00:00,13.77,13.8,13.77,13.8,3502216.7487684726,8.5619,8.5806,8.5619,8.5806,3502216.7488
2011-02-08 15:10:00,13.8,13.8,13.78,13.79,1362068.9655172413,8.5806,8.5806,8.5681,8.5744,1362068.9655
2011-02-08 15:20:00,13.79,13.8,13.77,13.77,1342241.3793103448,8.5744,8.5806,8.5619,8.5619,1342241.3793
2011-02-08 15:30:00,13.77,13.79,13.77,13.77,1203201.9704433496,8.5619,8.5744,8.5619,8.5619,1203201.9704
2011-02-08 15:40:00,13.78,13.79,13.77,13.78,1294088.6699507388,8.5681,8.5744,8.5619,8.5681,1294088.67
2011-02-08 15:50:00,13.79,13.79,13.77,13.78,4446551.72413793,8.5744,8.5744,8.5619,8.5681,4446551.7241
2011-02-09 09:30:00,13.69,13.71,13.67,13.69,2791256.157635468,8.5122,8.5246,8.4997,8.5122,2791256.1576
2011-02-09 09:40:00,13.7,13.71,13.68,13.68,1272290.6403940886,8.5184,8.5246,8.506,8.506,1272290.6404
2011-02-09 09:50:00,13.68,13.7,13.67,13.69,788300.4926108373,8.506,8.5184,8.4997,8.5122,788300.4926
2011-02-09 10:00:00,13.7,13.72,13.69,13.71,2023275.862068965,8.5184,8.5308,8.5122,8.5246,2023275.8621
2011-02-09 10:10:00,13.71,13.71,13.7,13.71,1242610.8374384234,8.5246,8.5246,8.5184,8.5246,1242610.8374
2011-02-09 10:20:00,13.7,13.72,13.7,13.71,801600.9852216748,8.5184,8.5308,8.5184,8.5246,801600.9852
2011-02-09 10:30:00,13.71,13.73,13.71,13.73,2206034.4827586203,8.5246,8.5371,8.5246,8.5371,2206034.4828
2011-02-09 10:40:00,13.73,13.75,13.72,13.75,1764408.8669950736,8.5371,8.5495,8.5308,8.5495,1764408.867
2011-02-09 10:50:00,13.75,13.76,13.73,13.74,1892980.2955665025,8.5495,8.5557,8.5371,8.5433,1892980.2956
2011-02-09 11:00:00,13.74,13.76,13.74,13.75,1459852.2167487682,8.5433,8.5557,8.5433,8.5495,1459852.2167
2011-02-09 11:10:00,13.75,13.75,13.71,13.71,2309482.7586206896,8.5495,8.5495,8.5246,8.5246,2309482.7586
2011-02-09 11:20:00,13.71,13.71,13.66,13.67,3639778.325123152,8.5246,8.5246,8.4935,8.4997,3639778.3251
2011-02-09 11:30:00,13.67,13.7,13.67,13.67,5289532.019704433,8.4997,8.5184,8.4997,8.4997,5289532.0197
2011-02-09 11:40:00,13.67,13.68,13.67,13.67,1189532.0197044334,8.4997,8.506,8.4997,8.4997,1189532.0197
2011-02-09 11:50:00,13.67,13.69,13.67,13.67,1557512.315270936,8.4997,8.5122,8.4997,8.4997,1557512.3153
2011-02-09 12:00:00,13.67,13.68,13.65,13.68,2267857.1428571427,8.4997,8.506,8.4873,8.506,2267857.1429
2011-02-09 12:10:00,13.68,13.68,13.66,13.67,1071428.5714285714,8.506,8.506,8.4935,8.4997,1071428.5714
2011-02-09 12:20:00,13.66,13.68,13.65,13.68,2184605.911330049,8.4935,8.506,8.4873,8.506,2184605.9113
2011-02-09 12:30:00,13.67,13.69,13.67,13.68,1096059.1133004923,8.4997,8.5122,8.4997,8.506,1096059.1133
2011-02-09 12:40:00,13.68,13.68,13.67,13.68,383866.9950738916,8.506,8.506,8.4997,8.506,383866.9951
2011-02-09 12:50:00,13.67,13.68,13.67,13.67,484729.0640394088,8.4997,8.506,8.4997,8.4997,484729.064
2011-02-09 13:00:00,13.67,13.69,13.66,13.69,3094458.1280788174,8.4997,8.5122,8.4935,8.5122,3094458.1281
2011-02-09 13:10:00,13.69,13.69,13.67,13.68,428325.1231527093,8.5122,8.5122,8.4997,8.506,428325.1232
2011-02-09 13:20:00,13.69,13.7,13.68,13.69,502093.5960591133,8.5122,8.5184,8.506,8.5122,502093.5961
2011-02-09 13:30:00,13.69,13.69,13.68,13.69,372167.487684729,8.5122,8.5122,8.506,8.5122,372167.4877
2011-02-09 13:40:00,13.68,13.69,13.67,13.68,316502.4630541872,8.506,8.5122,8.4997,8.506,316502.4631
2011-02-09 13:50:00,13.68,13.69,13.67,13.67,509975.36945812806,8.506,8.5122,8.4997,8.4997,509975.3695
2011-02-09 14:00:00,13.67,13.67,13.65,13.65,593596.0591133004,8.4997,8.4997,8.4873,8.4873,593596.0591
2011-02-09 14:10:00,13.66,13.66,13.64,13.64,846674.8768472906,8.4935,8.4935,8.4811,8.4811,846674.8768
2011-02-09 14:20:00,13.64,13.65,13.63,13.64,2916009.8522167485,8.4811,8.4873,8.4749,8.4811,2916009.8522
2011-02-09 14:30:00,13.64,13.65,13.61,13.61,1649876.8472906402,8.4811,8.4873,8.4624,8.4624,1649876.8473
2011-02-09 14:40:00,13.61,13.63,13.59,13.61,2013300.492610837,8.4624,8.4749,8.45,8.4624,2013300.4926
2011-02-09 14:50:00,13.61,13.61,13.58,13.59,1941133.0049261083,8.4624,8.4624,8.4438,8.45,1941133.0049
2011-02-09 15:00:00,13.59,13.62,13.59,13.62,1184482.7586206896,8.45,8.4687,8.45,8.4687,1184482.7586
2011-02-09 15:10:00,13.62,13.63,13.61,13.63,822906.4039408866,8.4687,8.4749,8.4624,8.4749,822906.4039
2011-02-09 15:20:00,13.63,13.65,13.63,13.65,936576.3546798028,8.4749,8.4873,8.4749,8.4873,936576.3547
2011-02-09 15:30:00,13.65,13.66,13.64,13.66,1517733.9901477832,8.4873,8.4935,8.4811,8.4935,1517733.9901
2011-02-09 15:40:00,13.65,13.67,13.65,13.67,1868226.6009852216,8.4873,8.4997,8.4873,8.4997,1868226.601
2011-02-09 15:50:00,13.67,13.69,13.66,13.68,5830172.413793103,8.4997,8.5122,8.4935,8.506,5830172.4138
2011-02-10 09:30:00,13.62,13.68,13.61,13.68,3196428.571428572,8.4687,8.506,8.4624,8.506,3196428.5714
2011-02-10 09:40:00,13.68,13.68,13.59,13.6,2631896.5517241377,8.506,8.506,8.45,8.4562,2631896.5517
2011-02-10 09:50:00,13.6,13.63,13.6,13.63,3000492.610837438,8.4562,8.4749,8.4562,8.4749,3000492.6108
2011-02-10 10:00:00,13.63,13.64,13.59,13.63,3875246.305418719,8.4749,8.4811,8.45,8.4749,3875246.3054
2011-02-10 10:10:00,13.63,13.67,13.63,13.67,2633743.842364532,8.4749,8.4997,8.4749,8.4997,2633743.8424
2011-02-10 10:20:00,13.67,13.67,13.64,13.66,1653201.9704433496,8.4997,8.4997,8.4811,8.4935,1653201.9704
2011-02-10 10:30:00,13.66,13.7,13.65,13.67,1598768.4729064037,8.4935,8.5184,8.4873,8.4997,1598768.4729
2011-02-10 10:40:00,13.67,13.69,13.67,13.68,2334852.2167487685,8.4997,8.5122,8.4997,8.506,2334852.2167
2011-02-10 10:50:00,13.67,13.68,13.64,13.64,668719.21182266,8.4997,8.506,8.4811,8.4811,668719.2118
2011-02-10 11:00:00,13.65,13.67,13.64,13.66,932635.4679802957,8.4873,8.4997,8.4811,8.4935,932635.468
2011-02-10 11:10:00,13.65,13.67,13.64,13.66,586699.5073891626,8.4873,8.4997,8.4811,8.4935,586699.5074
2011-02-10 11:20:00,13.65,13.67,13.65,13.67,545935.960591133,8.4873,8.4997,8.4873,8.4997,545935.9606
2011-02-10 11:30:00,13.67,13.68,13.67,13.67,559852.2167487685,8.4997,8.506,8.4997,8.4997,559852.2167
2011-02-10 11:40:00,13.67,13.67,13.65,13.66,418472.90640394087,8.4997,8.4997,8.4873,8.4935,418472.9064
2011-02-10 11:50:00,13.66,13.67,13.65,13.66,528571.4285714285,8.4935,8.4997,8.4873,8.4935,528571.4286
2011-02-10 12:00:00,13.66,13.67,13.65,13.66,672536.9458128078,8.4935,8.4997,8.4873,8.4935,672536.9458
2011-02-10 12:10:00,13.66,13.66,13.63,13.64,677955.6650246305,8.4935,8.4935,8.4749,8.4811,677955.665
2011-02-10 12:20:00,13.64,13.66,13.63,13.66,556527.093596059,8.4811,8.4935,8.4749,8.4935,556527.0936
2011-02-10 12:30:00,13.66,13.67,13.64,13.64,388916.2561576354,8.4935,8.4997,8.4811,8.4811,388916.2562
2011-02-10 12:40:00,13.64,13.65,13.63,13.63,567364.5320197043,8.4811,8.4873,8.4749,8.4749,567364.532
2011-02-10 12:50:00,13.64,13.64,13.63,13.63,310591.1330049261,8.4811,8.4811,8.4749,8.4749,310591.133
2011-02-10 13:00:00,13.63,13.63,13.62,13.63,558990.1477832511,8.4749,8.4749,8.4687,8.4749,558990.1478
2011-02-10 13:10:00,13.63,13.65,13.63,13.65,206527.0935960591,8.4749,8.4873,8.4749,8.4873,206527.0936
2011-02-10 13:20:00,13.65,13.65,13.63,13.63,380295.566502463,8.4873,8.4873,8.4749,8.4749,380295.5665
2011-02-10 13:30:00,13.63,13.64,13.63,13.64,286945.81280788174,8.4749,8.4811,8.4749,8.4811,286945.8128
2011-02-10 13:40:00,13.64,13.64,13.63,13.64,1008004.9261083744,8.4811,8.4811,8.4749,8.4811,1008004.9261
2011-02-10 13:50:00,13.64,13.65,13.63,13.64,438177.3399014778,8.4811,8.4873,8.4749,8.4811,438177.3399
2011-02-10 14:00:00,13.64,13.67,13.63,13.66,647413.7931034482,8.4811,8.4997,8.4749,8.4935,647413.7931
2011-02-10 14:10:00,13.66,13.67,13.66,13.66,601231.527093596,8.4935,8.4997,8.4935,8.4935,601231.5271
2011-02-10 14:20:00,13.66,13.67,13.65,13.66,917733.9901477832,8.4935,8.4997,8.4873,8.4935,917733.9901
2011-02-10 14:30:00,13.66,13.67,13.66,13.67,692241.3793103448,8.4935,8.4997,8.4935,8.4997,692241.3793
2011-02-10 14:40:00,13.67,13.67,13.66,13.67,1216009.8522167488,8.4997,8.4997,8.4935,8.4997,1216009.8522
2011-02-10 14:50:00,13.67,13.67,13.65,13.66,634359.60591133,8.4997,8.4997,8.4873,8.4935,634359.6059
2011-02-10 15:00:00,13.66,13.66,13.64,13.66,550123.1527093595,8.4935,8.4935,8.4811,8.4935,550123.1527
2011-02-10 15:10:00,13.66,13.66,13.64,13.66,806403.9408866995,8.4935,8.4935,8.4811,8.4935,806403.9409
2011-02-10 15:20:00,13.66,13.67,13.64,13.67,1517364.5320197043,8.4935,8.4997,8.4811,8.4997,1517364.532
2011-02-10 15:30:00,13.67,13.68,13.67,13.67,1504187.1921182266,8.4997,8.506,8.4997,8.4997,1504187.1921
2011-02-10 15:40:00,13.67,13.71,13.66,13.7,2261206.896551724,8.4997,8.5246,8.4935,8.5184,2261206.8966
2011-02-10 15:50:00,13.7,13.71,13.64,13.69,9127709.35960591,8.5184,8.5246,8.4811,8.5122,9127709.3596
2011-02-11 09:30:00,13.63,13.67,13.6,13.63,1592241.3793103446,8.4749,8.4997,8.4562,8.4749,1592241.3793
2011-02-11 09:40:00,13.63,13.65,13.62,13.64,1626970.4433497535,8.4749,8.4873,8.4687,8.4811,1626970.4433
2011-02-11 09:50:00,13.64,13.66,13.64,13.66,1650369.4581280786,8.4811,8.4935,8.4811,8.4935,1650369.4581
2011-02-11 10:00:00,13.66,13.7,13.66,13.7,1664655.172413793,8.4935,8.5184,8.4935,8.5184,1664655.1724
2011-02-11 10:10:00,13.7,13.7,13.67,13.68,1067610.8374384237,8.5184,8.5184,8.4997,8.506,1067610.8374
2011-02-11 10:20:00,13.68,13.73,13.67,13.73,1647413.793103448,8.506,8.5371,8.4997,8.5371,1647413.7931
2011-02-11 10:30:00,13.73,13.76,13.73,13.75,8597783.251231527,8.5371,8.5557,8.5371,8.5495,8597783.2512
2011-02-11 10:40:00,13.75,13.76,13.72,13.76,5194827.586206896,8.5495,8.5557,8.5308,8.5557,5194827.5862
2011-02-11 10:50:00,13.76,13.8,13.76,13.79,2362068.965517241,8.5557,8.5806,8.5557,8.5744,2362068.9655
2011-02-11 11:00:00,13.8,13.83,13.78,13.81,6130295.566502462,8.5806,8.5992,8.5681,8.5868,6130295.5665
2011-02-11 11:10:00,13.81,13.82,13.79,13.81,1147167.487684729,8.5868,8.593,8.5744,8.5868,1147167.4877
2011-02-11 11:20:00,13.81,13.84,13.8,13.83,1416009.8522167488,8.5868,8.6054,8.5806,8.5992,1416009.8522
2011-02-11 11:30:00,13.83,13.84,13.8,13.83,1909605.9113300487,8.5992,8.6054,8.5806,8.5992,1909605.9113
2011-02-11 11:40:00,13.82,13.83,13.8,13.81,1804679.802955665,8.593,8.5992,8.5806,8.5868,1804679.803
2011-02-11 11:50:00,13.81,13.84,13.8,13.83,2654556.6502463054,8.5868,8.6054,8.5806,8.5992,2654556.6502
2011-02-11 12:00:00,13.83,13.84,13.81,13.82,969827.5862068963,8.5992,8.6054,8.5868,8.593,969827.5862
2011-02-11 12:10:00,13.82,13.83,13.78,13.78,2770812.807881773,8.593,8.5992,8.5681,8.5681,2770812.8079
2011-02-11 12:20:00,13.79,13.8,13.78,13.79,1949876.84729064,8.5744,8.5806,8.5681,8.5744,1949876.8473
2011-02-11 12:30:00,13.79,13.82,13.79,13.8,971305.4187192116,8.5744,8.593,8.5744,8.5806,971305.4187
2011-02-11 12:40:00,13.8,13.84,13.8,13.83,1497167.4876847288,8.5806,8.6054,8.5806,8.5992,1497167.4877
2011-02-11 12:50:00,13.83,13.84,13.82,13.82,2850123.15270936,8.5992,8.6054,8.593,8.593,2850123.1527
2011-02-11 13:00:00,13.83,13.84,13.82,13.84,368965.5172413793,8.5992,8.6054,8.593,8.6054,368965.5172
2011-02-11 13:10:00,13.84,13.86,13.84,13.86,1003817.7339901476,8.6054,8.6179,8.6054,8.6179,1003817.734
2011-02-11 13:20:00,13.85,13.86,13.84,13.84,760714.2857142857,8.6117,8.6179,8.6054,8.6054,760714.2857
2011-02-11 13:30:00,13.85,13.86,13.84,13.86,498891.6256157635,8.6117,8.6179,8.6054,8.6179,498891.6256
2011-02-11 13:40:00,13.86,13.86,13.84,13.85,844088.6699507388,8.6179,8.6179,8.6054,8.6117,844088.67
2011-02-11 13:50:00,13.85,13.86,13.84,13.86,1306034.4827586203,8.6117,8.6179,8.6054,8.6179,1306034.4828
2011-02-11 14:00:00,13.86,13.88,13.85,13.88,2097906.4039408867,8.6179,8.6303,8.6117,8.6303,2097906.4039
2011-02-11 14:10:00,13.88,13.88,13.87,13.88,2179926.108374384,8.6303,8.6303,8.6241,8.6303,2179926.1084
2011-02-11 14:20:00,13.88,13.89,13.87,13.89,1903940.8866995072,8.6303,8.6365,8.6241,8.6365,1903940.8867
2011-02-11 14:30:00,13.89,13.9,13.88,13.9,1502586.2068965517,8.6365,8.6428,8.6303,8.6428,1502586.2069
2011-02-11 14:40:00,13.9,13.91,13.89,13.9,2593965.5172413792,8.6428,8.649,8.6365,8.6428,2593965.5172
2011-02-11 14:50:00,13.9,13.91,13.88,13.89,1409852.2167487682,8.6428,8.649,8.6303,8.6365,1409852.2167
2011-02-11 15:00:00,13.88,13.89,13.88,13.89,2447906.4039408863,8.6303,8.6365,8.6303,8.6365,2447906.4039
2011-02-11 15:10:00,13.89,13.9,13.89,13.89,810221.6748768472,8.6365,8.6428,8.6365,8.6365,810221.6749
2011-02-11 15:20:00,13.89,13.9,13.88,13.89,1378201.9704433496,8.6365,8.6428,8.6303,8.6365,1378201.9704
2011-02-11 15:30:00,13.89,13.89,13.88,13.89,1635591.133004926,8.6365,8.6365,8.6303,8.6365,1635591.133
2011-02-11 15:40:00,13.88,13.89,13.87,13.88,2567610.837438423,8.6303,8.6365,8.6241,8.6303,2567610.8374
2011-02-11 15:50:00,13.88,13.89,13.86,13.87,6355295.566502462,8.6303,8.6365,8.6179,8.6241,6355295.5665
2011-02-14 09:30:00,13.86,13.89,13.85,13.87,3384975.369458128,8.6179,8.6365,8.6117,8.6241,3384975.3695
2011-02-14 09:40:00,13.87,13.88,13.84,13.85,1316379.3103448274,8.6241,8.6303,8.6054,8.6117,1316379.3103
2011-02-14 09:50:00,13.85,13.87,13.85,13.86,1557019.7044334975,8.6117,8.6241,8.6117,8.6179,1557019.7044
2011-02-14 10:00:00,13.85,13.89,13.85,13.87,634236.4532019704,8.6117,8.6365,8.6117,8.6241,634236.4532
2011-02-14 10:10:00,13.87,13.88,13.85,13.86,1538793.1034482757,8.6241,8.6303,8.6117,8.6179,1538793.1034
2011-02-14 10:20:00,13.87,13.89,13.85,13.86,971921.1822660096,8.6241,8.6365,8.6117,8.6179,971921.1823
2011-02-14 10:30:00,13.86,13.88,13.85,13.86,1181034.4827586203,8.6179,8.6303,8.6117,8.6179,1181034.4828
2011-02-14 10:40:00,13.86,13.86,13.82,13.83,1151600.985221675,8.6179,8.6179,8.593,8.5992,1151600.9852
2011-02-14 10:50:00,13.82,13.84,13.81,13.82,794088.6699507389,8.593,8.6054,8.5868,8.593,794088.67
2011-02-14 11:00:00,13.82,13.84,13.82,13.83,1659852.2167487682,8.593,8.6054,8.593,8.5992,1659852.2167
2011-02-14 11:10:00,13.83,13.84,13.83,13.84,902955.6650246304,8.5992,8.6054,8.5992,8.6054,902955.665
2011-02-14 11:20:00,13.84,13.86,13.84,13.84,621305.4187192117,8.6054,8.6179,8.6054,8.6054,621305.4187
2011-02-14 11:30:00,13.85,13.86,13.84,13.85,906157.6354679802,8.6117,8.6179,8.6054,8.6117,906157.6355
2011-02-14 11:40:00,13.84,13.86,13.84,13.85,598152.7093596059,8.6054,8.6179,8.6054,8.6117,598152.7094
2011-02-14 11:50:00,13.85,13.85,13.84,13.85,123275.8620689655,8.6117,8.6117,8.6054,8.6117,123275.8621
2011-02-14 12:00:00,13.85,13.86,13.84,13.84,1011453.2019704432,8.6117,8.6179,8.6054,8.6054,1011453.202
2011-02-14 12:10:00,13.84,13.85,13.84,13.84,898522.1674876846,8.6054,8.6117,8.6054,8.6054,898522.1675
2011-02-14 12:20:00,13.84,13.86,13.84,13.86,293965.5172413793,8.6054,8.6179,8.6054,8.6179,293965.5172
2011-02-14 12:30:00,13.86,13.86,13.85,13.86,297413.79310344823,8.6179,8.6179,8.6117,8.6179,297413.7931
2011-02-14 12:40:00,13.86,13.87,13.84,13.85,1542118.226600985,8.6179,8.6241,8.6054,8.6117,1542118.2266
2011-02-14 12:50:00,13.85,13.86,13.84,13.86,316871.921182266,8.6117,8.6179,8.6054,8.6179,316871.9212
2011-02-14 13:00:00,13.86,13.86,13.84,13.84,307881.7733990147,8.6179,8.6179,8.6054,8.6054,307881.7734
2011-02-14 13:10:00,13.84,13.86,13.84,13.86,287438.4236453202,8.6054,8.6179,8.6054,8.6179,287438.4236
2011-02-14 13:20:00,13.86,13.87,13.85,13.86,499507.3891625615,8.6179,8.6241,8.6117,8.6179,499507.3892
2011-02-14 13:30:00,13.86,13.87,13.85,13.86,700246.3054187192,8.6179,8.6241,8.6117,8.6179,700246.3054
2011-02-14 13:40:00,13.86,13.87,13.85,13.86,500246.3054187192,8.6179,8.6241,8.6117,8.6179,500246.3054
2011-02-14 13:50:00,13.86,13.87,13.85,13.86,347290.64039408864,8.6179,8.6241,8.6117,8.6179,347290.6404
2011-02-14 14:00:00,13.86,13.87,13.85,13.86,1047167.4876847288,8.6179,8.6241,8.6117,8.6179,1047167.4877
2011-02-14 14:10:00,13.86,13.87,13.85,13.86,621305.4187192117,8.6179,8.6241,8.6117,8.6179,621305.4187
2011-02-14 14:20:00,13.86,13.88,13.86,13.88,1649876.8472906402,8.6179,8.6303,8.6179,8.6303,1649876.8473
2011-02-14 14:30:00,13.87,13.88,13.86,13.87,1611330.0492610836,8.6241,8.6303,8.6179,8.6241,1611330.0493
2011-02-14 14:40:00,13.87,13.89,13.86,13.89,1173522.1674876846,8.6241,8.6365,8.6179,8.6365,1173522.1675
2011-02-14 14:50:00,13.89,13.9,13.89,13.89,803817.7339901477,8.6365,8.6428,8.6365,8.6365,803817.734
2011-02-14 15:00:00,13.89,13.89,13.87,13.88,448275.8620689655,8.6365,8.6365,8.6241,8.6303,448275.8621
2011-02-14 15:10:00,13.88,13.88,13.86,13.88,578694.5812807882,8.6303,8.6303,8.6179,8.6303,578694.5813
2011-02-14 15:20:00,13.88,13.89,13.86,13.87,1443965.5172413792,8.6303,8.6365,8.6179,8.6241,1443965.5172
2011-02-14 15:30:00,13.87,13.89,13.86,13.88,2119704.433497537,8.6241,8.6365,8.6179,8.6303,2119704.4335
2011-02-14 15:40:00,13.88,13.9,13.87,13.9,1636453.2019704431,8.6303,8.6428,8.6241,8.6428,1636453.202
2011-02-14 15:50:00,13.9,13.9,13.88,13.89,2618472.9064039406,8.6428,8.6428,8.6303,8.6365,2618472.9064
2011-02-15 09:30:00,13.85,13.88,13.84,13.88,2451724.1379310344,8.6117,8.6303,8.6054,8.6303,2451724.1379
2011-02-15 09:40:00,13.88,13.91,13.87,13.89,2281403.940886699,8.6303,8.649,8.6241,8.6365,2281403.9409
2011-02-15 09:50:00,13.9,13.93,13.89,13.92,2107512.315270936,8.6428,8.6614,8.6365,8.6552,2107512.3153
2011-02-15 10:00:00,13.91,13.93,13.89,13.89,1542610.8374384234,8.649,8.6614,8.6365,8.6365,1542610.8374
2011-02-15 10:10:00,13.89,13.91,13.88,13.9,1912068.9655172413,8.6365,8.649,8.6303,8.6428,1912068.9655
2011-02-15 10:20:00,13.91,13.92,13.89,13.89,1722783.251231527,8.649,8.6552,8.6365,8.6365,1722783.2512
2011-02-15 10:30:00,13.89,13.89,13.88,13.89,1579064.0394088668,8.6365,8.6365,8.6303,8.6365,1579064.0394
2011-02-15 10:40:00,13.89,13.9,13.88,13.89,1588546.7980295564,8.6365,8.6428,8.6303,8.6365,1588546.798
2011-02-15 10:50:00,13.89,13.92,13.88,13.9,1399384.236453202,8.6365,8.6552,8.6303,8.6428,1399384.2365
2011-02-15 11:00:00,13.89,13.92,13.89,13.91,909852.2167487683,8.6365,8.6552,8.6365,8.649,909852.2167
2011-02-15 11:10:00,13.92,13.92,13.9,13.91,1205418.7192118226,8.6552,8.6552,8.6428,8.649,1205418.7192
2011-02-15 11:20:00,13.92,13.92,13.91,13.92,134236.45320197043,8.6552,8.6552,8.649,8.6552,134236.4532
2011-02-15 11:30:00,13.92,13.92,13.91,13.92,552216.7487684728,8.6552,8.6552,8.649,8.6552,552216.7488
2011-02-15 11:40:00,13.92,13.92,13.89,13.89,1022167.4876847288,8.6552,8.6552,8.6365,8.6365,1022167.4877
2011-02-15 11:50:00,13.89,13.91,13.89,13.9,664901.4778325122,8.6365,8.649,8.6365,8.6428,664901.4778
2011-02-15 12:00:00,13.9,13.91,13.89,13.91,402955.6650246305,8.6428,8.649,8.6365,8.649,402955.665
2011-02-15 12:10:00,13.91,13.92,13.89,13.9,634852.2167487685,8.649,8.6552,8.6365,8.6428,634852.2167
2011-02-15 12:20:00,13.91,13.92,13.9,13.92,269950.7389162561,8.649,8.6552,8.6428,8.6552,269950.7389
2011-02-15 12:30:00,13.91,13.93,13.91,13.93,263793.1034482758,8.649,8.6614,8.649,8.6614,263793.1034
2011-02-15 12:40:00,13.92,13.93,13.91,13.92,645935.960591133,8.6552,8.6614,8.649,8.6552,645935.9606
2011-02-15 12:50:00,13.92,13.92,13.89,13.9,1148275.862068965,8.6552,8.6552,8.6365,8.6428,1148275.8621
2011-02-15 13:00:00,13.9,13.9,13.89,13.89,983004.9261083744,8.6428,8.6428,8.6365,8.6365,983004.9261
2011-02-15 13:10:00,13.89,13.89,13.88,13.88,701724.1379310344,8.6365,8.6365,8.6303,8.6303,701724.1379
2011-02-15 13:20:00,13.89,13.89,13.88,13.89,363916.2561576354,8.6365,8.6365,8.6303,8.6365,363916.2562
2011-02-15 13:30:00,13.89,13.89,13.88,13.89,512438.4236453202,8.6365,8.6365,8.6303,8.6365,512438.4236
2011-02-15 13:40:00,13.89,13.89,13.88,13.89,1019827.5862068963,8.6365,8.6365,8.6303,8.6365,1019827.5862
2011-02-15 13:50:00,13.89,13.89,13.86,13.87,1504433.4975369456,8.6365,8.6365,8.6179,8.6241,1504433.4975
2011-02-15 14:00:00,13.86,13.87,13.84,13.84,2070073.8916256155,8.6179,8.6241,8.6054,8.6054,2070073.8916
2011-02-15 14:10:00,13.84,13.85,13.84,13.85,1824384.2364532016,8.6054,8.6117,8.6054,8.6117,1824384.2365
2011-02-15 14:20:00,13.85,13.85,13.82,13.83,1431650.246305419,8.6117,8.6117,8.593,8.5992,1431650.2463
2011-02-15 14:30:00,13.83,13.84,13.81,13.84,2904926.108374384,8.5992,8.6054,8.5868,8.6054,2904926.1084
2011-02-15 14:40:00,13.84,13.85,13.84,13.84,760960.5911330049,8.6054,8.6117,8.6054,8.6054,760960.5911
2011-02-15 14:50:00,13.84,13.87,13.84,13.85,779187.1921182266,8.6054,8.6241,8.6054,8.6117,779187.1921
2011-02-15 15:00:00,13.86,13.87,13.85,13.87,341995.0738916256,8.6179,8.6241,8.6117,8.6241,341995.0739
2011-02-15 15:10:00,13.87,13.87,13.85,13.86,781157.6354679802,8.6241,8.6241,8.6117,8.6179,781157.6355
2011-02-15 15:20:00,13.85,13.86,13.84,13.84,1367241.3793103448,8.6117,8.6179,8.6054,8.6054,1367241.3793
2011-02-15 15:30:00,13.84,13.85,13.83,13.84,1111330.0492610836,8.6054,8.6117,8.5992,8.6054,1111330.0493
2011-02-15 15:40:00,13.84,13.85,13.83,13.84,1617118.226600985,8.6054,8.6117,8.5992,8.6054,1617118.2266
2011-02-15 15:50:00,13.84,13.86,13.83,13.86,4383866.995073891,8.6054,8.6179,8.5992,8.6179,4383866.9951
2011-02-16 09:30:00,13.91,13.93,13.9,13.91,2942364.532019704,8.649,8.6614,8.6428,8.649,2942364.532
2011-02-16 09:40:00,13.91,13.93,13.89,13.91,1653694.581280788,8.649,8.6614,8.6365,8.649,1653694.5813
2011-02-16 09:50:00,13.91,13.93,13.9,13.93,627093.5960591133,8.649,8.6614,8.6428,8.6614,627093.5961
2011-02-16 10:00:00,13.93,13.94,13.91,13.92,877586.2068965517,8.6614,8.6676,8.649,8.6552,877586.2069
2011-02-16 10:10:00,13.93,13.94,13.92,13.93,1343842.3645320197,8.6614,8.6676,8.6552,8.6614,1343842.3645
2011-02-16 10:20:00,13.92,13.93,13.91,13.92,1563054.187192118,8.6552,8.6614,8.649,8.6552,1563054.1872
2011-02-16 10:30:00,13.92,13.93,13.9,13.93,1753694.581280788,8.6552,8.6614,8.6428,8.6614,1753694.5813
2011-02-16 10:40:00,13.93,13.94,13.93,13.94,981527.093596059,8.6614,8.6676,8.6614,8.6676,981527.0936
2011-02-16 10:50:00,13.94,13.95,13.93,13.95,1186453.2019704431,8.6676,8.6738,8.6614,8.6738,1186453.202
2011-02-16 11:00:00,13.95,13.95,13.93,13.93,1018103.448275862,8.6738,8.6738,8.6614,8.6614,1018103.4483
2011-02-16 11:10:00,13.93,13.94,13.93,13.93,1140517.24137931,8.6614,8.6676,8.6614,8.6614,1140517.2414
2011-02-16 11:20:00,13.94,13.94,13.92,13.93,1037315.2709359603,8.6676,8.6676,8.6552,8.6614,1037315.2709
2011-02-16 11:30:00,13.92,13.93,13.9,13.92,1494950.738916256,8.6552,8.6614,8.6428,8.6552,1494950.7389
2011-02-16 11:40:00,13.91,13.92,13.9,13.92,619211.8226600984,8.649,8.6552,8.6428,8.6552,619211.8227
2011-02-16 11:50:00,13.92,13.92,13.9,13.92,791871.921182266,8.6552,8.6552,8.6428,8.6552,791871.9212
2011-02-16 12:00:00,13.92,13.92,13.85,13.85,2492487.684729064,8.6552,8.6552,8.6117,8.6117,2492487.6847
2011-02-16 12:10:00,13.85,13.89,13.85,13.86,1405295.5665024628,8.6117,8.6365,8.6117,8.6179,1405295.5665
2011-02-16 12:20:00,13.86,13.9,13.86,13.89,789162.5615763546,8.6179,8.6428,8.6179,8.6365,789162.5616
2011-02-16 12:30:00,13.89,13.91,13.89,13.91,235344.82758620687,8.6365,8.649,8.6365,8.649,235344.8276
2011-02-16 12:40:00,13.91,13.92,13.9,13.92,275492.6108374384,8.649,8.6552,8.6428,8.6552,275492.6108
2011-02-16 12:50:00,13.92,13.92,13.89,13.92,429433.4975369458,8.6552,8.6552,8.6365,8.6552,429433.4975
2011-02-16 13:00:00,13.92,13.93,13.9,13.92,745197.0443349753,8.6552,8.6614,8.6428,8.6552,745197.0443
2011-02-16 13:10:00,13.93,13.93,13.9,13.92,411206.8965517241,8.6614,8.6614,8.6428,8.6552,411206.8966
2011-02-16 13:20:00,13.92,13.93,13.91,13.91,249137.93103448272,8.6552,8.6614,8.649,8.649,249137.931
2011-02-16 13:30:00,13.91,13.92,13.91,13.92,122660.09852216748,8.649,8.6552,8.649,8.6552,122660.0985
2011-02-16 13:40:00,13.92,13.93,13.92,13.93,254064.039408867,8.6552,8.6614,8.6552,8.6614,254064.0394
2011-02-16 13:50:00,13.93,13.93,13.92,13.93,549261.0837438423,8.6614,8.6614,8.6552,8.6614,549261.0837
2011-02-16 14:00:00,13.93,13.94,13.92,13.93,729926.1083743841,8.6614,8.6676,8.6552,8.6614,729926.1084
2011-02-16 14:10:00,13.93,13.93,13.9,13.91,1014778.3251231526,8.6614,8.6614,8.6428,8.649,1014778.3251
2011-02-16 14:20:00,13.91,13.92,13.9,13.91,973522.1674876846,8.649,8.6552,8.6428,8.649,973522.1675
2011-02-16 14:30:00,13.91,13.94,13.91,13.94,1277216.7487684728,8.649,8.6676,8.649,8.6676,1277216.7488
2011-02-16 14:40:00,13.94,13.95,13.93,13.93,1395689.6551724137,8.6676,8.6738,8.6614,8.6614,1395689.6552
2011-02-16 14:50:00,13.94,13.95,13.93,13.93,1095073.8916256158,8.6676,8.6738,8.6614,8.6614,1095073.8916
2011-02-16 15:00:00,13.93,13.95,13.92,13.94,709729.0640394088,8.6614,8.6738,8.6552,8.6676,709729.064
2011-02-16 15:10:00,13.95,13.95,13.93,13.93,404802.9556650246,8.6738,8.6738,8.6614,8.6614,404802.9557
2011-02-16 15:20:00,13.93,13.93,13.92,13.92,1310098.5221674875,8.6614,8.6614,8.6552,8.6552,1310098.5222
2011-02-16 15:30:00,13.92,13.94,13.92,13.93,910221.6748768472,8.6552,8.6676,8.6552,8.6614,910221.6749
2011-02-16 15:40:00,13.94,13.95,13.93,13.93,1047290.6403940886,8.6676,8.6738,8.6614,8.6614,1047290.6404
2011-02-16 15:50:00,13.93,13.95,13.92,13.93,4340024.630541871,8.6614,8.6738,8.6552,8.6614,4340024.6305
2011-02-17 09:30:00,13.89,13.89,13.86,13.87,1843226.6009852216,8.6365,8.6365,8.6179,8.6241,1843226.601
2011-02-17 09:40:00,13.87,13.88,13.85,13.87,1008004.9261083744,8.6241,8.6303,8.6117,8.6241,1008004.9261
2011-02-17 09:50:00,13.87,13.89,13.86,13.88,979310.344827586,8.6241,8.6365,8.6179,8.6303,979310.3448
2011-02-17 10:00:00,13.89,13.91,13.88,13.89,3487561.57635468,8.6365,8.649,8.6303,8.6365,3487561.5764
2011-02-17 10:10:00,13.88,13.89,13.87,13.88,2012807.8817733987,8.6303,8.6365,8.6241,8.6303,2012807.8818
2011-02-17 10:20:00,13.87,13.91,13.87,13.9,2474261.0837438423,8.6241,8.649,8.6241,8.6428,2474261.0837
2011-02-17 10:30:00,13.9,13.91,13.89,13.91,1544827.5862068965,8.6428,8.649,8.6365,8.649,1544827.5862
2011-02-17 10:40:00,13.91,13.92,13.9,13.91,399137.9310344827,8.649,8.6552,8.6428,8.649,399137.931
2011-02-17 10:50:00,13.91,13.92,13.89,13.9,974876.8472906403,8.649,8.6552,8.6365,8.6428,974876.8473
2011-02-17 11:00:00,13.9,13.91,13.89,13.89,509852.2167487684,8.6428,8.649,8.6365,8.6365,509852.2167
2011-02-17 11:10:00,13.89,13.92,13.89,13.92,1528940.8866995072,8.6365,8.6552,8.6365,8.6552,1528940.8867
2011-02-17 11:20:00,13.92,13.93,13.9,13.92,1957758.620689655,8.6552,8.6614,8.6428,8.6552,1957758.6207
2011-02-17 11:30:00,13.93,13.93,13.92,13.93,868596.0591133004,8.6614,8.6614,8.6552,8.6614,868596.0591
2011-02-17 11:40:00,13.92,13.93,13.91,13.92,381896.5517241379,8.6552,8.6614,8.649,8.6552,381896.5517
2011-02-17 11:50:00,13.92,13.93,13.92,13.92,296428.5714285714,8.6552,8.6614,8.6552,8.6552,296428.5714
2011-02-17 12:00:00,13.92,13.93,13.92,13.92,279802.9556650246,8.6552,8.6614,8.6552,8.6552,279802.9557
2011-02-17 12:10:00,13.92,13.93,13.91,13.91,460714.2857142857,8.6552,8.6614,8.649,8.649,460714.2857
2011-02-17 12:20:00,13.91,13.92,13.91,13.92,125985.22167487684,8.649,8.6552,8.649,8.6552,125985.2217
2011-02-17 12:30:00,13.92,13.93,13.91,13.92,428201.97044334974,8.6552,8.6614,8.649,8.6552,428201.9704
2011-02-17 12:40:00,13.92,13.93,13.91,13.92,265394.0886699507,8.6552,8.6614,8.649,8.6552,265394.0887
2011-02-17 12:50:00,13.92,13.93,13.91,13.91,422290.64039408864,8.6552,8.6614,8.649,8.649,422290.6404
2011-02-17 13:00:00,13.91,13.93,13.91,13.93,646182.2660098522,8.649,8.6614,8.649,8.6614,646182.266
2011-02-17 13:10:00,13.93,13.93,13.91,13.93,1605418.7192118226,8.6614,8.6614,8.649,8.6614,1605418.7192
2011-02-17 13:20:00,13.93,13.93,13.93,13.93,2512068.965517241,8.6614,8.6614,8.6614,8.6614,2512068.9655
2011-02-17 13:30:00,13.93,13.94,13.93,13.93,995197.0443349752,8.6614,8.6676,8.6614,8.6614,995197.0443
2011-02-17 13:40:00,13.93,13.94,13.93,13.93,614901.4778325122,8.6614,8.6676,8.6614,8.6614,614901.4778
2011-02-17 13:50:00,13.93,13.94,13.93,13.93,818103.448275862,8.6614,8.6676,8.6614,8.6614,818103.4483
2011-02-17 14:00:00,13.93,13.94,13.93,13.93,244581.2807881773,8.6614,8.6676,8.6614,8.6614,244581.2808
2011-02-17 14:10:00,13.93,13.95,13.93,13.95,1436083.7438423643,8.6614,8.6738,8.6614,8.6738,1436083.7438
2011-02-17 14:20:00,13.95,13.95,13.93,13.93,568719.21182266,8.6738,8.6738,8.6614,8.6614,568719.2118
2011-02-17 14:30:00,13.93,13.93,13.93,13.93,521551.724137931,8.6614,8.6614,8.6614,8.6614,521551.7241
2011-02-17 14:40:00,13.93,13.93,13.93,13.93,217980.29556650243,8.6614,8.6614,8.6614,8.6614,217980.2956
2011-02-17 14:50:00,13.93,13.94,13.93,13.94,484729.0640394088,8.6614,8.6676,8.6614,8.6676,484729.064
2011-02-17 15:00:00,13.93,13.94,13.93,13.93,202586.2068965517,8.6614,8.6676,8.6614,8.6614,202586.2069
2011-02-17 15:10:00,13.93,13.94,13.93,13.93,469211.8226600985,8.6614,8.6676,8.6614,8.6614,469211.8227
2011-02-17 15:20:00,13.93,13.94,13.93,13.93,744088.6699507389,8.6614,8.6676,8.6614,8.6614,744088.67
2011-02-17 15:30:00,13.93,13.93,13.92,13.93,2284605.911330049,8.6614,8.6614,8.6552,8.6614,2284605.9113
2011-02-17 15:40:00,13.93,13.93,13.93,13.93,1315517.24137931,8.6614,8.6614,8.6614,8.6614,1315517.2414
2011-02-17 15:50:00,13.93,13.93,13.92,13.92,3410467.9802955664,8.6614,8.6614,8.6552,8.6552,3410467.9803
2011-02-18 09:30:00,13.93,13.93,13.91,13.93,2890394.0886699506,8.6614,8.6614,8.649,8.6614,2890394.0887
2011-02-18 09:40:00,13.93,13.93,13.9,13.92,1840024.630541872,8.6614,8.6614,8.6428,8.6552,1840024.6305
2011-02-18 09:50:00,13.92,13.93,13.91,13.92,1207758.620689655,8.6552,8.6614,8.649,8.6552,1207758.6207
2011-02-18 10:00:00,13.92,13.93,13.9,13.91,1756773.3990147782,8.6552,8.6614,8.6428,8.649,1756773.399
2011-02-18 10:10:00,13.91,13.91,13.89,13.89,437438.4236453202,8.649,8.649,8.6365,8.6365,437438.4236
2011-02-18 10:20:00,13.89,13.91,13.89,13.9,430418.7192118226,8.6365,8.649,8.6365,8.6428,430418.7192
2011-02-18 10:30:00,13.9,13.9,13.89,13.9,146182.2660098522,8.6428,8.6428,8.6365,8.6428,146182.266
2011-02-18 10:40:00,13.9,13.92,13.89,13.91,993349.7536945812,8.6428,8.6552,8.6365,8.649,993349.7537
2011-02-18 10:50:00,13.92,13.93,13.9,13.91,764901.4778325122,8.6552,8.6614,8.6428,8.649,764901.4778
2011-02-18 11:00:00,13.9,13.93,13.9,13.93,566871.921182266,8.6428,8.6614,8.6428,8.6614,566871.9212
2011-02-18 11:10:00,13.93,13.93,13.9,13.92,1429926.108374384,8.6614,8.6614,8.6428,8.6552,1429926.1084
2011-02-18 11:20:00,13.92,13.93,13.91,13.93,839285.7142857142,8.6552,8.6614,8.649,8.6614,839285.7143
2011-02-18 11:30:00,13.92,13.93,13.92,13.93,1739039.408866995,8.6552,8.6614,8.6552,8.6614,1739039.4089
2011-02-18 11:40:00,13.93,13.93,13.92,13.93,267487.684729064,8.6614,8.6614,8.6552,8.6614,267487.6847
2011-02-18 11:50:00,13.93,13.94,13.92,13.94,1338793.1034482757,8.6614,8.6676,8.6552,8.6676,1338793.1034
2011-02-18 12:00:00,13.94,13.95,13.93,13.94,1177339.9014778323,8.6676,8.6738,8.6614,8.6676,1177339.9015
2011-02-18 12:10:00,13.94,13.94,13.93,13.94,429556.6502463054,8.6676,8.6676,8.6614,8.6676,429556.6502
2011-02-18 12:20:00,13.94,13.95,13.93,13.94,608251.2315270936,8.6676,8.6738,8.6614,8.6676,608251.2315
2011-02-18 12:30:00,13.94,13.95,13.93,13.94,508497.5369458128,8.6676,8.6738,8.6614,8.6676,508497.5369
2011-02-18 12:40:00,13.93,13.94,13.93,13.94,119704.43349753694,8.6614,8.6676,8.6614,8.6676,119704.4335
2011-02-18 12:50:00,13.93,13.95,13.93,13.94,371798.0295566502,8.6614,8.6738,8.6614,8.6676,371798.0296
2011-02-18 13:00:00,13.95,13.95,13.93,13.93,978571.4285714284,8.6738,8.6738,8.6614,8.6614,978571.4286
2011-02-18 13:10:00,13.94,13.94,13.93,13.93,216995.0738916256,8.6676,8.6676,8.6614,8.6614,216995.0739
2011-02-18 13:20:00,13.94,13.94,13.93,13.93,402339.90147783246,8.6676,8.6676,8.6614,8.6614,402339.9015
2011-02-18 13:30:00,13.93,13.93,13.91,13.92,742610.8374384235,8.6614,8.6614,8.649,8.6552,742610.8374
2011-02-18 13:40:00,13.92,13.92,13.9,13.9,436083.74384236446,8.6552,8.6552,8.6428,8.6428,436083.7438
2011-02-18 13:50:00,13.9,13.93,13.89,13.93,932266.0098522168,8.6428,8.6614,8.6365,8.6614,932266.0099
2011-02-18 14:00:00,13.93,13.93,13.93,13.93,251970.44334975368,8.6614,8.6614,8.6614,8.6614,251970.4433
2011-02-18 14:10:00,13.93,13.93,13.91,13.92,1030665.0246305418,8.6614,8.6614,8.649,8.6552,1030665.0246
2011-02-18 14:20:00,13.92,13.92,13.9,13.91,730541.8719211821,8.6552,8.6552,8.6428,8.649,730541.8719
2011-02-18 14:30:00,13.91,13.93,13.89,13.92,689901.4778325122,8.649,8.6614,8.6365,8.6552,689901.4778
2011-02-18 14:40:00,13.91,13.93,13.91,13.93,506650.24630541867,8.649,8.6614,8.649,8.6614,506650.2463
2011-02-18 14:50:00,13.93,13.94,13.93,13.93,384729.0640394088,8.6614,8.6676,8.6614,8.6614,384729.064
2011-02-18 15:00:00,13.93,13.93,13.93,13.93,200492.6108374384,8.6614,8.6614,8.6614,8.6614,200492.6108
2011-02-18 15:10:00,13.93,13.93,13.92,13.93,322906.40394088667,8.6614,8.6614,8.6552,8.6614,322906.4039
2011-02-18 15:20:00,13.92,13.93,13.92,13.92,1219704.433497537,8.6552,8.6614,8.6552,8.6552,1219704.4335
2011-02-18 15:30:00,13.92,13.93,13.91,13.92,600000.0,8.6552,8.6614,8.649,8.6552,600000.0
2011-02-18 15:40:00,13.92,13.94,13.92,13.93,2855788.177339901,8.6552,8.6676,8.6552,8.6614,2855788.1773
2011-02-18 15:50:00,13.93,13.95,13.93,13.95,4473275.862068965,8.6614,8.6738,8.6614,8.6738,4473275.8621
2011-02-22 09:30:00,13.73,13.74,13.68,13.69,5706527.093596059,8.5371,8.5433,8.506,8.5122,5706527.0936
2011-02-22 09:40:00,13.7,13.71,13.67,13.7,4962684.729064039,8.5184,8.5246,8.4997,8.5184,4962684.7291
2011-02-22 09:50:00,13.71,13.76,13.7,13.76,1915517.24137931,8.5246,8.5557,8.5184,8.5557,1915517.2414
2011-02-22 10:00:00,13.76,13.78,13.73,13.77,2652216.7487684726,8.5557,8.5681,8.5371,8.5619,2652216.7488
2011-02-22 10:10:00,13.77,13.8,13.77,13.77,1796921.1822660095,8.5619,8.5806,8.5619,8.5619,1796921.1823
2011-02-22 10:20:00,13.77,13.78,13.73,13.73,1745566.502463054,8.5619,8.5681,8.5371,8.5371,1745566.5025
2011-02-22 10:30:00,13.73,13.76,13.72,13.76,848645.3201970443,8.5371,8.5557,8.5308,8.5557,848645.3202
2011-02-22 10:40:00,13.75,13.76,13.73,13.75,581773.3990147783,8.5495,8.5557,8.5371,8.5495,581773.399
2011-02-22 10:50:00,13.74,13.76,13.71,13.72,1264655.172413793,8.5433,8.5557,8.5246,8.5308,1264655.1724
2011-02-22 11:00:00,13.73,13.73,13.7,13.71,1550615.763546798,8.5371,8.5371,8.5184,8.5246,1550615.7635
2011-02-22 11:10:00,13.71,13.71,13.68,13.68,1938177.3399014776,8.5246,8.5246,8.506,8.506,1938177.3399
2011-02-22 11:20:00,13.68,13.69,13.64,13.66,3384359.60591133,8.506,8.5122,8.4811,8.4935,3384359.6059
2011-02-22 11:30:00,13.67,13.67,13.63,13.63,1899876.84729064,8.4997,8.4997,8.4749,8.4749,1899876.8473
2011-02-22 11:40:00,13.63,13.64,13.6,13.61,3059113.300492611,8.4749,8.4811,8.4562,8.4624,3059113.3005
2011-02-22 11:50:00,13.62,13.63,13.59,13.62,4731280.788177339,8.4687,8.4749,8.45,8.4687,4731280.7882
2011-02-22 12:00:00,13.62,13.62,13.58,13.58,4175738.916256157,8.4687,8.4687,8.4438,8.4438,4175738.9163
2011-02-22 12:10:00,13.58,13.61,13.58,13.61,3868226.600985221,8.4438,8.4624,8.4438,8.4624,3868226.601
2011-02-22 12:20:00,13.6,13.62,13.59,13.62,1727216.7487684728,8.4562,8.4687,8.45,8.4687,1727216.7488
2011-02-22 12:30:00,13.61,13.61,13.59,13.59,1358497.5369458126,8.4624,8.4624,8.45,8.45,1358497.5369
2011-02-22 12:40:00,13.6,13.61,13.55,13.55,3269088.6699507385,8.4562,8.4624,8.4251,8.4251,3269088.67
2011-02-22 12:50:00,13.55,13.56,13.53,13.55,2523891.6256157635,8.4251,8.4314,8.4127,8.4251,2523891.6256
2011-02-22 13:00:00,13.54,13.58,13.53,13.57,1773152.7093596058,8.4189,8.4438,8.4127,8.4376,1773152.7094
2011-02-22 13:10:00,13.57,13.57,13.54,13.57,2054310.344827586,8.4376,8.4376,8.4189,8.4376,2054310.3448
2011-02-22 13:20:00,13.56,13.57,13.53,13.54,3129187.192118226,8.4314,8.4376,8.4127,8.4189,3129187.1921
2011-02-22 13:30:00,13.54,13.55,13.53,13.54,1206157.6354679803,8.4189,8.4251,8.4127,8.4189,1206157.6355
2011-02-22 13:40:00,13.54,13.55,13.52,13.53,2139039.408866995,8.4189,8.4251,8.4065,8.4127,2139039.4089
2011-02-22 13:50:00,13.53,13.54,13.52,13.54,1173891.6256157637,8.4127,8.4189,8.4065,8.4189,1173891.6256
2011-02-22 14:00:00,13.54,13.54,13.51,13.53,2715024.630541872,8.4189,8.4189,8.4003,8.4127,2715024.6305
2011-02-22 14:10:00,13.53,13.54,13.52,13.54,1519088.6699507388,8.4127,8.4189,8.4065,8.4189,1519088.67
2011-02-22 14:20:00,13.54,13.55,13.52,13.54,1999630.541871921,8.4189,8.4251,8.4065,8.4189,1999630.5419
2011-02-22 14:30:00,13.54,13.56,13.54,13.54,2385960.5911330045,8.4189,8.4314,8.4189,8.4189,2385960.5911
2011-02-22 14:40:00,13.54,13.59,13.53,13.58,2368103.448275862,8.4189,8.45,8.4127,8.4438,2368103.4483
2011-02-22 14:50:00,13.58,13.59,13.54,13.54,2568719.21182266,8.4438,8.45,8.4189,8.4189,2568719.2118
2011-02-22 15:00:00,13.54,13.56,13.52,13.53,4945689.655172413,8.4189,8.4314,8.4065,8.4127,4945689.6552
2011-02-22 15:10:00,13.53,13.54,13.51,13.51,1956650.2463054184,8.4127,8.4189,8.4003,8.4003,1956650.2463
2011-02-22 15:20:00,13.51,13.52,13.49,13.5,2388546.7980295564,8.4003,8.4065,8.3878,8.394,2388546.798
2011-02-22 15:30:00,13.5,13.53,13.49,13.5,3358374.384236453,8.394,8.4127,8.3878,8.394,3358374.3842
2011-02-22 15:40:00,13.5,13.52,13.5,13.5,4254187.192118227,8.394,8.4065,8.394,8.394,4254187.1921
2011-02-22 15:50:00,13.5,13.53,13.5,13.53,9345689.655172411,8.394,8.4127,8.394,8.4127,9345689.6552
2011-02-23 09:30:00,13.51,13.62,13.51,13.62,6532019.704433497,8.4003,8.4687,8.4003,8.4687,6532019.7044
2011-02-23 09:40:00,13.62,13.62,13.54,13.54,4729556.650246305,8.4687,8.4687,8.4189,8.4189,4729556.6502
2011-02-23 09:50:00,13.54,13.56,13.5,13.5,5788300.492610837,8.4189,8.4314,8.394,8.394,5788300.4926
2011-02-23 10:00:00,13.5,13.53,13.45,13.45,5711576.354679802,8.394,8.4127,8.363,8.363,5711576.3547
2011-02-23 10:10:00,13.45,13.47,13.43,13.46,6203201.970443349,8.363,8.3754,8.3505,8.3692,6203201.9704
2011-02-23 10:20:00,13.46,13.5,13.45,13.49,1675738.9162561574,8.3692,8.394,8.363,8.3878,1675738.9163
2011-02-23 10:30:00,13.49,13.52,13.47,13.49,1670689.6551724137,8.3878,8.4065,8.3754,8.3878,1670689.6552
2011-02-23 10:40:00,13.49,13.5,13.46,13.49,2440640.3940886697,8.3878,8.394,8.3692,8.3878,2440640.3941
2011-02-23 10:50:00,13.5,13.52,13.49,13.51,948645.3201970444,8.394,8.4065,8.3878,8.4003,948645.3202
2011-02-23 11:00:00,13.51,13.52,13.5,13.51,905172.4137931034,8.4003,8.4065,8.394,8.4003,905172.4138
2011-02-23 11:10:00,13.51,13.52,13.49,13.49,1604064.0394088668,8.4003,8.4065,8.3878,8.3878,1604064.0394
2011-02-23 11:20:00,13.5,13.51,13.48,13.48,1206157.6354679803,8.394,8.4003,8.3816,8.3816,1206157.6355
2011-02-23 11:30:00,13.49,13.49,13.45,13.46,4170197.044334975,8.3878,8.3878,8.363,8.3692,4170197.0443
2011-02-23 11:40:00,13.45,13.47,13.4,13.4,23957512.31527093,8.363,8.3754,8.3319,8.3319,23957512.3153
2011-02-23 11:50:00,13.4,13.42,13.39,13.4,4161822.660098522,8.3319,8.3443,8.3256,8.3319,4161822.6601
2011-02-23 12:00:00,13.4,13.4,13.36,13.37,5140024.630541871,8.3319,8.3319,8.307,8.3132,5140024.6305
2011-02-23 12:10:00,13.36,13.37,13.33,13.34,2464901.477832512,8.307,8.3132,8.2883,8.2946,2464901.4778
2011-02-23 12:20:00,13.34,13.37,13.33,13.36,6082389.162561576,8.2946,8.3132,8.2883,8.307,6082389.1626
2011-02-23 12:30:00,13.36,13.39,13.35,13.39,1537561.5763546797,8.307,8.3256,8.3008,8.3256,1537561.5764
2011-02-23 12:40:00,13.38,13.39,13.34,13.34,2551231.527093596,8.3194,8.3256,8.2946,8.2946,2551231.5271
2011-02-23 12:50:00,13.34,13.37,13.33,13.35,2018965.517241379,8.2946,8.3132,8.2883,8.3008,2018965.5172
2011-02-23 13:00:00,13.36,13.37,13.34,13.35,2207389.1625615763,8.307,8.3132,8.2946,8.3008,2207389.1626
2011-02-23 13:10:00,13.35,13.35,13.29,13.31,1573399.0147783249,8.3008,8.3008,8.2635,8.2759,1573399.0148
2011-02-23 13:20:00,13.31,13.37,13.31,13.36,2375985.2216748768,8.2759,8.3132,8.2759,8.307,2375985.2217
2011-02-23 13:30:00,13.36,13.39,13.33,13.38,1551600.985221675,8.307,8.3256,8.2883,8.3194,1551600.9852
2011-02-23 13:40:00,13.38,13.4,13.36,13.38,2049261.083743842,8.3194,8.3319,8.307,8.3194,2049261.0837
2011-02-23 13:50:00,13.38,13.41,13.38,13.41,1237315.2709359606,8.3194,8.3381,8.3194,8.3381,1237315.2709
2011-02-23 14:00:00,13.41,13.44,13.39,13.44,1221674.8768472904,8.3381,8.3567,8.3256,8.3567,1221674.8768
2011-02-23 14:10:00,13.43,13.44,13.41,13.44,923029.5566502464,8.3505,8.3567,8.3381,8.3567,923029.5567
2011-02-23 14:20:00,13.44,13.46,13.44,13.44,2307019.704433497,8.3567,8.3692,8.3567,8.3567,2307019.7044
2011-02-23 14:30:00,13.44,13.48,13.44,13.44,1652955.6650246305,8.3567,8.3816,8.3567,8.3567,1652955.665
2011-02-23 14:40:00,13.45,13.46,13.43,13.44,2196674.8768472904,8.363,8.3692,8.3505,8.3567,2196674.8768
2011-02-23 14:50:00,13.44,13.52,13.44,13.51,3341995.0738916253,8.3567,8.4065,8.3567,8.4003,3341995.0739
2011-02-23 15:00:00,13.52,13.54,13.5,13.51,4550492.610837438,8.4065,8.4189,8.394,8.4003,4550492.6108
2011-02-23 15:10:00,13.51,13.52,13.49,13.5,2200000.0,8.4003,8.4065,8.3878,8.394,2200000.0
2011-02-23 15:20:00,13.5,13.55,13.5,13.5,1927216.7487684728,8.394,8.4251,8.394,8.394,1927216.7488
2011-02-23 15:30:00,13.5,13.51,13.47,13.5,2578078.81773399,8.394,8.4003,8.3754,8.394,2578078.8177
2011-02-23 15:40:00,13.5,13.51,13.45,13.46,1918842.36453202,8.394,8.4003,8.363,8.3692,1918842.3645
2011-02-23 15:50:00,13.46,13.49,13.44,13.46,5837068.965517241,8.3692,8.3878,8.3567,8.3692,5837068.9655
2011-02-24 09:30:00,13.42,13.43,13.37,13.43,5481896.551724138,8.3443,8.3505,8.3132,8.3505,5481896.5517
2011-02-24 09:40:00,13.43,13.49,13.41,13.45,3205665.024630541,8.3505,8.3878,8.3381,8.363,3205665.0246
2011-02-24 09:50:00,13.45,13.45,13.42,13.45,1279310.344827586,8.363,8.363,8.3443,8.363,1279310.3448
2011-02-24 10:00:00,13.45,13.45,13.4,13.45,2509359.60591133,8.363,8.363,8.3319,8.363,2509359.6059
2011-02-24 10:10:00,13.45,13.47,13.44,13.46,5659729.064039408,8.363,8.3754,8.3567,8.3692,5659729.064
2011-02-24 10:20:00,13.46,13.48,13.44,13.45,941748.7684729064,8.3692,8.3816,8.3567,8.363,941748.7685
2011-02-24 10:30:00,13.45,13.46,13.42,13.42,1153817.7339901477,8.363,8.3692,8.3443,8.3443,1153817.734
2011-02-24 10:40:00,13.42,13.44,13.41,13.43,1704310.344827586,8.3443,8.3567,8.3381,8.3505,1704310.3448
2011-02-24 10:50:00,13.43,13.45,13.42,13.43,2010467.9802955664,8.3505,8.363,8.3443,8.3505,2010467.9803
2011-02-24 11:00:00,13.43,13.44,13.41,13.41,1478571.4285714284,8.3505,8.3567,8.3381,8.3381,1478571.4286
2011-02-24 11:10:00,13.41,13.41,13.38,13.41,1083497.5369458126,8.3381,8.3381,8.3194,8.3381,1083497.5369
2011-02-24 11:20:00,13.41,13.45,13.39,13.44,1793472.9064039406,8.3381,8.363,8.3256,8.3567,1793472.9064
2011-02-24 11:30:00,13.44,13.45,13.4,13.41,948029.5566502464,8.3567,8.363,8.3319,8.3381,948029.5567
2011-02-24 11:40:00,13.41,13.42,13.37,13.38,1330049.2610837438,8.3381,8.3443,8.3132,8.3194,1330049.2611
2011-02-24 11:50:00,13.38,13.4,13.37,13.38,1757881.7733990147,8.3194,8.3319,8.3132,8.3194,1757881.7734
2011-02-24 12:00:00,13.38,13.4,13.34,13.34,2366995.0738916253,8.3194,8.3319,8.2946,8.2946,2366995.0739
2011-02-24 12:10:00,13.34,13.37,13.34,13.37,1980418.7192118224,8.2946,8.3132,8.2946,8.3132,1980418.7192
2011-02-24 12:20:00,13.37,13.37,13.33,13.34,533251.2315270936,8.3132,8.3132,8.2883,8.2946,533251.2315
2011-02-24 12:30:00,13.34,13.37,13.33,13.36,1156034.4827586203,8.2946,8.3132,8.2883,8.307,1156034.4828
2011-02-24 12:40:00,13.36,13.37,13.32,13.32,1641256.1576354678,8.307,8.3132,8.2821,8.2821,1641256.1576
2011-02-24 12:50:00,13.32,13.36,13.32,13.35,903817.7339901476,8.2821,8.307,8.2821,8.3008,903817.734
2011-02-24 13:00:00,13.35,13.37,13.34,13.35,1312561.5763546797,8.3008,8.3132,8.2946,8.3008,1312561.5764
2011-02-24 13:10:00,13.34,13.37,13.32,13.35,1452093.5960591133,8.2946,8.3132,8.2821,8.3008,1452093.5961
2011-02-24 13:20:00,13.35,13.36,13.31,13.33,1281280.7881773398,8.3008,8.307,8.2759,8.2883,1281280.7882
2011-02-24 13:30:00,13.33,13.34,13.32,13.34,1079802.9556650245,8.2883,8.2946,8.2821,8.2946,1079802.9557
2011-02-24 13:40:00,13.33,13.34,13.29,13.3,4441995.073891625,8.2883,8.2946,8.2635,8.2697,4441995.0739
2011-02-24 13:50:00,13.3,13.31,13.27,13.28,3819704.433497537,8.2697,8.2759,8.251,8.2573,3819704.4335
2011-02-24 14:00:00,13.28,13.34,13.28,13.34,6393842.364532019,8.2573,8.2946,8.2573,8.2946,6393842.3645
2011-02-24 14:10:00,13.33,13.38,13.33,13.38,5930418.719211822,8.2883,8.3194,8.2883,8.3194,5930418.7192
2011-02-24 14:20:00,13.38,13.41,13.36,13.38,2735221.674876847,8.3194,8.3381,8.307,8.3194,2735221.6749
2011-02-24 14:30:00,13.38,13.43,13.37,13.41,2000738.9162561568,8.3194,8.3505,8.3132,8.3381,2000738.9163
2011-02-24 14:40:00,13.41,13.42,13.38,13.41,2396551.7241379307,8.3381,8.3443,8.3194,8.3381,2396551.7241
2011-02-24 14:50:00,13.41,13.42,13.38,13.41,2015147.7832512315,8.3381,8.3443,8.3194,8.3381,2015147.7833
2011-02-24 15:00:00,13.41,13.45,13.4,13.43,2838300.4926108373,8.3381,8.363,8.3319,8.3505,2838300.4926
2011-02-24 15:10:00,13.43,13.45,13.41,13.44,2047290.6403940888,8.3505,8.363,8.3381,8.3567,2047290.6404
2011-02-24 15:20:00,13.44,13.46,13.43,13.44,2461576.354679803,8.3567,8.3692,8.3505,8.3567,2461576.3547
2011-02-24 15:30:00,13.44,13.47,13.43,13.43,1961822.660098522,8.3567,8.3754,8.3505,8.3505,1961822.6601
2011-02-24 15:40:00,13.44,13.45,13.41,13.43,3449507.3891625614,8.3567,8.363,8.3381,8.3505,3449507.3892
2011-02-24 15:50:00,13.43,13.44,13.41,13.43,4864778.325123153,8.3505,8.3567,8.3381,8.3505,4864778.3251
2011-02-25 09:30:00,13.53,13.58,13.51,13.58,4843103.448275861,8.4127,8.4438,8.4003,8.4438,4843103.4483
2011-02-25 09:40:00,13.58,13.58,13.54,13.58,4536453.201970443,8.4438,8.4438,8.4189,8.4438,4536453.202
2011-02-25 09:50:00,13.58,13.62,13.56,13.62,2817857.1428571427,8.4438,8.4687,8.4314,8.4687,2817857.1429
2011-02-25 10:00:00,13.62,13.64,13.61,13.63,2776600.9852216747,8.4687,8.4811,8.4624,8.4749,2776600.9852
2011-02-25 10:10:00,13.63,13.63,13.59,13.6,1314162.5615763546,8.4749,8.4749,8.45,8.4562,1314162.5616
2011-02-25 10:20:00,13.6,13.63,13.59,13.61,1659852.2167487682,8.4562,8.4749,8.45,8.4624,1659852.2167
2011-02-25 10:30:00,13.61,13.63,13.6,13.63,1324999.9999999998,8.4624,8.4749,8.4562,8.4749,1325000.0
2011-02-25 10:40:00,13.63,13.63,13.61,13.63,1228325.123152709,8.4749,8.4749,8.4624,8.4749,1228325.1232
2011-02-25 10:50:00,13.63,13.63,13.6,13.62,834113.3004926108,8.4749,8.4749,8.4562,8.4687,834113.3005
2011-02-25 11:00:00,13.62,13.63,13.6,13.61,2394458.1280788174,8.4687,8.4749,8.4562,8.4624,2394458.1281
2011-02-25 11:10:00,13.61,13.63,13.6,13.63,602586.2068965517,8.4624,8.4749,8.4562,8.4749,602586.2069
2011-02-25 11:20:00,13.62,13.63,13.58,13.58,3406650.246305418,8.4687,8.4749,8.4438,8.4438,3406650.2463
2011-02-25 11:30:00,13.58,13.6,13.57,13.59,1660221.674876847,8.4438,8.4562,8.4376,8.45,1660221.6749
2011-02-25 11:40:00,13.58,13.59,13.56,13.58,2008497.5369458129,8.4438,8.45,8.4314,8.4438,2008497.5369
2011-02-25 11:50:00,13.58,13.6,13.57,13.59,1449014.778325123,8.4438,8.4562,8.4376,8.45,1449014.7783
2011-02-25 12:00:00,13.58,13.61,13.58,13.58,928078.81773399,8.4438,8.4624,8.4438,8.4438,928078.8177
2011-02-25 12:10:00,13.59,13.61,13.58,13.61,480665.02463054186,8.45,8.4624,8.4438,8.4624,480665.0246
2011-02-25 12:20:00,13.61,13.62,13.6,13.62,564408.8669950739,8.4624,8.4687,8.4562,8.4687,564408.867
2011-02-25 12:30:00,13.62,13.62,13.6,13.62,507635.46798029554,8.4687,8.4687,8.4562,8.4687,507635.468
2011-02-25 12:40:00,13.62,13.63,13.6,13.62,389532.0197044335,8.4687,8.4749,8.4562,8.4687,389532.0197
2011-02-25 12:50:00,13.63,13.63,13.61,13.62,182758.6206896552,8.4749,8.4749,8.4624,8.4687,182758.6207
2011-02-25 13:00:00,13.62,13.63,13.61,13.63,339285.71428571426,8.4687,8.4749,8.4624,8.4749,339285.7143
2011-02-25 13:10:00,13.63,13.64,13.62,13.63,602586.2068965517,8.4749,8.4811,8.4687,8.4749,602586.2069
2011-02-25 13:20:00,13.64,13.65,13.63,13.63,1587561.5763546797,8.4811,8.4873,8.4749,8.4749,1587561.5764
2011-02-25 13:30:00,13.64,13.64,13.61,13.63,555911.330049261,8.4811,8.4811,8.4624,8.4749,555911.33
2011-02-25 13:40:00,13.63,13.64,13.62,13.63,633128.0788177339,8.4749,8.4811,8.4687,8.4749,633128.0788
2011-02-25 13:50:00,13.63,13.63,13.61,13.63,750615.7635467979,8.4749,8.4749,8.4624,8.4749,750615.7635
2011-02-25 14:00:00,13.63,13.64,13.61,13.64,802339.9014778325,8.4749,8.4811,8.4624,8.4811,802339.9015
2011-02-25 14:10:00,13.64,13.64,13.63,13.63,857142.857142857,8.4811,8.4811,8.4749,8.4749,857142.8571
2011-02-25 14:20:00,13.63,13.64,13.62,13.63,1784975.369458128,8.4749,8.4811,8.4687,8.4749,1784975.3695
2011-02-25 14:30:00,13.63,13.64,13.61,13.61,538793.1034482758,8.4749,8.4811,8.4624,8.4624,538793.1034
2011-02-25 14:40:00,13.62,13.63,13.61,13.61,556157.6354679803,8.4687,8.4749,8.4624,8.4624,556157.6355
2011-02-25 14:50:00,13.62,13.63,13.6,13.63,726477.8325123152,8.4687,8.4749,8.4562,8.4749,726477.8325
2011-02-25 15:00:00,13.63,13.63,13.61,13.63,519211.8226600985,8.4749,8.4749,8.4624,8.4749,519211.8227
2011-02-25 15:10:00,13.63,13.64,13.63,13.63,518965.5172413793,8.4749,8.4811,8.4749,8.4749,518965.5172
2011-02-25 15:20:00,13.63,13.63,13.6,13.62,897290.6403940886,8.4749,8.4749,8.4562,8.4687,897290.6404
2011-02-25 15:30:00,13.63,13.63,13.58,13.58,1609605.9113300492,8.4749,8.4749,8.4438,8.4438,1609605.9113
2011-02-25 15:40:00,13.58,13.62,13.58,13.62,2813054.187192118,8.4438,8.4687,8.4438,8.4687,2813054.1872
2011-02-25 15:50:00,13.62,13.63,13.61,13.62,5246921.182266009,8.4687,8.4749,8.4624,8.4687,5246921.1823
2011-02-28 09:30:00,13.71,13.71,13.68,13.7,2021428.5714285711,8.5246,8.5246,8.506,8.5184,2021428.5714
2011-02-28 09:40:00,13.7,13.72,13.69,13.72,2231896.5517241377,8.5184,8.5308,8.5122,8.5308,2231896.5517
2011-02-28 09:50:00,13.71,13.74,13.71,13.72,1068842.3645320197,8.5246,8.5433,8.5246,8.5308,1068842.3645
2011-02-28 10:00:00,13.72,13.75,13.71,13.71,1612931.0344827585,8.5308,8.5495,8.5246,8.5246,1612931.0345
2011-02-28 10:10:00,13.71,13.73,13.7,13.73,1151970.4433497535,8.5246,8.5371,8.5184,8.5371,1151970.4433
2011-02-28 10:20:00,13.73,13.76,13.73,13.73,1806157.63546798,8.5371,8.5557,8.5371,8.5371,1806157.6355
2011-02-28 10:30:00,13.73,13.74,13.7,13.7,1997536.945812808,8.5371,8.5433,8.5184,8.5184,1997536.9458
2011-02-28 10:40:00,13.71,13.73,13.7,13.71,3850246.305418719,8.5246,8.5371,8.5184,8.5246,3850246.3054
2011-02-28 10:50:00,13.71,13.72,13.7,13.71,693965.5172413792,8.5246,8.5308,8.5184,8.5246,693965.5172
2011-02-28 11:00:00,13.71,13.72,13.71,13.71,559852.2167487685,8.5246,8.5308,8.5246,8.5246,559852.2167
2011-02-28 11:10:00,13.71,13.71,13.67,13.68,853078.81773399,8.5246,8.5246,8.4997,8.506,853078.8177
2011-02-28 11:20:00,13.68,13.68,13.65,13.65,923152.7093596058,8.506,8.506,8.4873,8.4873,923152.7094
2011-02-28 11:30:00,13.66,13.66,13.64,13.65,1141133.0049261083,8.4935,8.4935,8.4811,8.4873,1141133.0049
2011-02-28 11:40:00,13.65,13.67,13.64,13.66,757266.0098522167,8.4873,8.4997,8.4811,8.4935,757266.0099
2011-02-28 11:50:00,13.66,13.67,13.66,13.66,2337068.965517241,8.4935,8.4997,8.4935,8.4935,2337068.9655
2011-02-28 12:00:00,13.66,13.67,13.65,13.67,1577709.3596059112,8.4935,8.4997,8.4873,8.4997,1577709.3596
2011-02-28 12:10:00,13.67,13.67,13.66,13.67,638054.1871921181,8.4997,8.4997,8.4935,8.4997,638054.1872
2011-02-28 12:20:00,13.66,13.67,13.65,13.66,567733.9901477832,8.4935,8.4997,8.4873,8.4935,567733.9901
2011-02-28 12:30:00,13.66,13.68,13.66,13.68,611083.7438423645,8.4935,8.506,8.4935,8.506,611083.7438
2011-02-28 12:40:00,13.67,13.68,13.67,13.67,960344.8275862068,8.4997,8.506,8.4997,8.4997,960344.8276
2011-02-28 12:50:00,13.68,13.68,13.64,13.66,2725862.068965517,8.506,8.506,8.4811,8.4935,2725862.069
2011-02-28 13:00:00,13.65,13.66,13.63,13.64,762192.1182266009,8.4873,8.4935,8.4749,8.4811,762192.1182
2011-02-28 13:10:00,13.65,13.66,13.64,13.66,218965.5172413793,8.4873,8.4935,8.4811,8.4935,218965.5172
2011-02-28 13:20:00,13.66,13.66,13.63,13.64,1430049.2610837438,8.4935,8.4935,8.4749,8.4811,1430049.2611
2011-02-28 13:30:00,13.64,13.66,13.64,13.65,2312068.965517241,8.4811,8.4935,8.4811,8.4873,2312068.9655
2011-02-28 13:40:00,13.66,13.67,13.64,13.65,1165024.6305418718,8.4935,8.4997,8.4811,8.4873,1165024.6305
2011-02-28 13:50:00,13.64,13.66,13.63,13.64,1761945.8128078815,8.4811,8.4935,8.4749,8.4811,1761945.8128
2011-02-28 14:00:00,13.63,13.64,13.63,13.64,1127463.054187192,8.4749,8.4811,8.4749,8.4811,1127463.0542
2011-02-28 14:10:00,13.63,13.67,13.63,13.67,1965886.699507389,8.4749,8.4997,8.4749,8.4997,1965886.6995
2011-02-28 14:20:00,13.66,13.67,13.65,13.67,960960.5911330048,8.4935,8.4997,8.4873,8.4997,960960.5911
2011-02-28 14:30:00,13.67,13.68,13.67,13.67,1281403.9408866994,8.4997,8.506,8.4997,8.4997,1281403.9409
2011-02-28 14:40:00,13.67,13.67,13.66,13.67,584236.4532019704,8.4997,8.4997,8.4935,8.4997,584236.4532
2011-02-28 14:50:00,13.66,13.68,13.66,13.68,759605.9113300492,8.4935,8.506,8.4935,8.506,759605.9113
2011-02-28 15:00:00,13.67,13.68,13.65,13.65,2448399.014778325,8.4997,8.506,8.4873,8.4873,2448399.0148
2011-02-28 15:10:00,13.66,13.68,13.65,13.67,2682512.315270936,8.4935,8.506,8.4873,8.4997,2682512.3153
2011-02-28 15:20:00,13.68,13.7,13.67,13.69,5207142.857142856,8.506,8.5184,8.4997,8.5122,5207142.8571
2011-02-28 15:30:00,13.68,13.7,13.68,13.7,945443.3497536944,8.506,8.5184,8.506,8.5184,945443.3498
2011-02-28 15:40:00,13.7,13.7,13.67,13.67,2969211.8226600983,8.5184,8.5184,8.4997,8.4997,2969211.8227
2011-02-28 15:50:00,13.67,13.7,13.67,13.69,6798152.709359605,8.4997,8.5184,8.4997,8.5122,6798152.7094
2011-03-01 09:30:00,13.72,13.72,13.67,13.68,2503940.886699507,8.5308,8.5308,8.4997,8.506,2503940.8867
2011-03-01 09:40:00,13.68,13.68,13.62,13.65,4382512.315270935,8.506,8.506,8.4687,8.4873,4382512.3153
2011-03-01 09:50:00,13.65,13.66,13.61,13.62,1547044.3349753693,8.4873,8.4935,8.4624,8.4687,1547044.335
2011-03-01 10:00:00,13.61,13.64,13.58,13.59,16863054.187192116,8.4624,8.4811,8.4438,8.45,16863054.1872
2011-03-01 10:10:00,13.59,13.59,13.54,13.54,4561206.896551724,8.45,8.45,8.4189,8.4189,4561206.8966
2011-03-01 10:20:00,13.54,13.58,13.53,13.54,3732512.315270936,8.4189,8.4438,8.4127,8.4189,3732512.3153
2011-03-01 10:30:00,13.54,13.54,13.52,13.54,2140763.546798029,8.4189,8.4189,8.4065,8.4189,2140763.5468
2011-03-01 10:40:00,13.54,13.58,13.54,13.58,973768.4729064038,8.4189,8.4438,8.4189,8.4438,973768.4729
2011-03-01 10:50:00,13.58,13.6,13.58,13.6,1334729.0640394087,8.4438,8.4562,8.4438,8.4562,1334729.064
2011-03-01 11:00:00,13.6,13.62,13.58,13.6,1494334.975369458,8.4562,8.4687,8.4438,8.4562,1494334.9754
2011-03-01 11:10:00,13.59,13.61,13.58,13.59,1200246.305418719,8.45,8.4624,8.4438,8.45,1200246.3054
2011-03-01 11:20:00,13.58,13.6,13.54,13.55,1047044.3349753694,8.4438,8.4562,8.4189,8.4251,1047044.335
2011-03-01 11:30:00,13.55,13.56,13.54,13.56,3869334.9753694576,8.4251,8.4314,8.4189,8.4314,3869334.9754
2011-03-01 11:40:00,13.56,13.57,13.54,13.54,3156896.5517241377,8.4314,8.4376,8.4189,8.4189,3156896.5517
2011-03-01 11:50:00,13.54,13.55,13.51,13.52,2879679.8029556647,8.4189,8.4251,8.4003,8.4065,2879679.803
2011-03-01 12:00:00,13.52,13.54,13.5,13.53,2114778.3251231527,8.4065,8.4189,8.394,8.4127,2114778.3251
2011-03-01 12:10:00,13.54,13.54,13.52,13.52,2023275.862068965,8.4189,8.4189,8.4065,8.4065,2023275.8621
2011-03-01 12:20:00,13.52,13.53,13.48,13.5,2974261.0837438423,8.4065,8.4127,8.3816,8.394,2974261.0837
2011-03-01 12:30:00,13.5,13.53,13.5,13.51,1528078.81773399,8.394,8.4127,8.394,8.4003,1528078.8177
2011-03-01 12:40:00,13.51,13.54,13.51,13.53,2077832.5123152707,8.4003,8.4189,8.4003,8.4127,2077832.5123
2011-03-01 12:50:00,13.53,13.54,13.5,13.51,1004310.344827586,8.4127,8.4189,8.394,8.4003,1004310.3448
2011-03-01 13:00:00,13.5,13.51,13.47,13.5,2157019.704433497,8.394,8.4003,8.3754,8.394,2157019.7044
2011-03-01 13:10:00,13.49,13.51,13.49,13.5,1995443.3497536944,8.3878,8.4003,8.3878,8.394,1995443.3498
2011-03-01 13:20:00,13.5,13.51,13.45,13.45,7424753.69458128,8.394,8.4003,8.363,8.363,7424753.6946
2011-03-01 13:30:00,13.46,13.48,13.45,13.47,2214778.3251231527,8.3692,8.3816,8.363,8.3754,2214778.3251
2011-03-01 13:40:00,13.47,13.48,13.45,13.45,1806280.78817734,8.3754,8.3816,8.363,8.363,1806280.7882
2011-03-01 13:50:00,13.45,13.48,13.44,13.46,2373029.556650246,8.363,8.3816,8.3567,8.3692,2373029.5567
2011-03-01 14:00:00,13.47,13.47,13.42,13.44,3066009.8522167485,8.3754,8.3754,8.3443,8.3567,3066009.8522
2011-03-01 14:10:00,13.45,13.45,13.42,13.45,2419581.280788177,8.363,8.363,8.3443,8.363,2419581.2808
2011-03-01 14:20:00,13.45,13.45,13.41,13.42,3138669.950738916,8.363,8.363,8.3381,8.3443,3138669.9507
2011-03-01 14:30:00,13.42,13.44,13.41,13.42,2059482.7586206887,8.3443,8.3567,8.3381,8.3443,2059482.7586
2011-03-01 14:40:00,13.42,13.45,13.42,13.45,2838546.7980295564,8.3443,8.363,8.3443,8.363,2838546.798
2011-03-01 14:50:00,13.45,13.47,13.44,13.45,2567733.990147783,8.363,8.3754,8.3567,8.363,2567733.9901
2011-03-01 15:00:00,13.45,13.47,13.43,13.44,2527586.2068965514,8.363,8.3754,8.3505,8.3567,2527586.2069
2011-03-01 15:10:00,13.44,13.47,13.42,13.46,1732019.7044334973,8.3567,8.3754,8.3443,8.3692,1732019.7044
2011-03-01 15:20:00,13.46,13.48,13.45,13.45,1811576.354679803,8.3692,8.3816,8.363,8.363,1811576.3547
2011-03-01 15:30:00,13.45,13.47,13.44,13.44,2466133.0049261083,8.363,8.3754,8.3567,8.3567,2466133.0049
2011-03-01 15:40:00,13.44,13.45,13.41,13.41,2941379.310344828,8.3567,8.363,8.3381,8.3381,2941379.3103
2011-03-01 15:50:00,13.41,13.42,13.39,13.39,8573275.862068964,8.3381,8.3443,8.3256,8.3256,8573275.8621
2011-03-02 09:30:00,13.37,13.39,13.34,13.37,3700615.763546798,8.3132,8.3256,8.2946,8.3132,3700615.7635
2011-03-02 09:40:00,13.37,13.41,13.36,13.38,3356280.78817734,8.3132,8.3381,8.307,8.3194,3356280.7882
2011-03-02 09:50:00,13.38,13.41,13.37,13.41,1698891.6256157637,8.3194,8.3381,8.3132,8.3381,1698891.6256
2011-03-02 10:00:00,13.41,13.41,13.39,13.4,1442857.1428571427,8.3381,8.3381,8.3256,8.3319,1442857.1429
2011-03-02 10:10:00,13.4,13.4,13.37,13.39,899384.2364532019,8.3319,8.3319,8.3132,8.3256,899384.2365
2011-03-02 10:20:00,13.39,13.41,13.37,13.37,1000738.9162561576,8.3256,8.3381,8.3132,8.3132,1000738.9163
2011-03-02 10:30:00,13.37,13.41,13.36,13.41,1168226.6009852216,8.3132,8.3381,8.307,8.3381,1168226.601
2011-03-02 10:40:00,13.41,13.43,13.4,13.43,1790517.24137931,8.3381,8.3505,8.3319,8.3505,1790517.2414
2011-03-02 10:50:00,13.43,13.43,13.4,13.4,1285344.8275862068,8.3505,8.3505,8.3319,8.3319,1285344.8276
2011-03-02 11:00:00,13.41,13.43,13.4,13.42,947413.7931034482,8.3381,8.3505,8.3319,8.3443,947413.7931
2011-03-02 11:10:00,13.41,13.42,13.38,13.39,1209482.7586206896,8.3381,8.3443,8.3194,8.3256,1209482.7586
2011-03-02 11:20:00,13.39,13.4,13.36,13.36,2393472.9064039406,8.3256,8.3319,8.307,8.307,2393472.9064
2011-03-02 11:30:00,13.36,13.37,13.35,13.36,1714408.8669950736,8.307,8.3132,8.3008,8.307,1714408.867
2011-03-02 11:40:00,13.36,13.37,13.3,13.31,2575246.305418719,8.307,8.3132,8.2697,8.2759,2575246.3054
2011-03-02 11:50:00,13.3,13.32,13.28,13.29,2484605.911330049,8.2697,8.2821,8.2573,8.2635,2484605.9113
2011-03-02 12:00:00,13.28,13.31,13.26,13.31,2772783.251231527,8.2573,8.2759,8.2448,8.2759,2772783.2512
2011-03-02 12:10:00,13.31,13.32,13.28,13.29,2813423.6453201966,8.2759,8.2821,8.2573,8.2635,2813423.6453
2011-03-02 12:20:00,13.29,13.32,13.29,13.31,4728940.886699507,8.2635,8.2821,8.2635,8.2759,4728940.8867
2011-03-02 12:30:00,13.32,13.34,13.31,13.33,1050615.763546798,8.2821,8.2946,8.2759,8.2883,1050615.7635
2011-03-02 12:40:00,13.33,13.34,13.32,13.34,1229433.4975369456,8.2883,8.2946,8.2821,8.2946,1229433.4975
2011-03-02 12:50:00,13.34,13.35,13.32,13.33,733743.8423645319,8.2946,8.3008,8.2821,8.2883,733743.8424
2011-03-02 13:00:00,13.33,13.35,13.32,13.32,977093.5960591132,8.2883,8.3008,8.2821,8.2821,977093.5961
2011-03-02 13:10:00,13.32,13.32,13.3,13.31,1419458.1280788176,8.2821,8.2821,8.2697,8.2759,1419458.1281
2011-03-02 13:20:00,13.31,13.34,13.3,13.32,527339.9014778325,8.2759,8.2946,8.2697,8.2821,527339.9015
2011-03-02 13:30:00,13.32,13.33,13.31,13.32,755541.8719211821,8.2821,8.2883,8.2759,8.2821,755541.8719
2011-03-02 13:40:00,13.32,13.32,13.29,13.31,766256.157635468,8.2821,8.2821,8.2635,8.2759,766256.1576
2011-03-02 13:50:00,13.31,13.32,13.3,13.31,1218596.0591133004,8.2759,8.2821,8.2697,8.2759,1218596.0591
2011-03-02 14:00:00,13.32,13.33,13.29,13.32,1695689.6551724137,8.2821,8.2883,8.2635,8.2821,1695689.6552
2011-03-02 14:10:00,13.32,13.35,13.32,13.34,2225246.305418719,8.2821,8.3008,8.2821,8.2946,2225246.3054
2011-03-02 14:20:00,13.33,13.36,13.32,13.33,1484729.0640394087,8.2883,8.307,8.2821,8.2883,1484729.064
2011-03-02 14:30:00,13.33,13.37,13.33,13.35,1505665.0246305417,8.2883,8.3132,8.2883,8.3008,1505665.0246
2011-03-02 14:40:00,13.36,13.38,13.35,13.37,730418.7192118226,8.307,8.3194,8.3008,8.3132,730418.7192
2011-03-02 14:50:00,13.37,13.38,13.36,13.37,817118.2266009852,8.3132,8.3194,8.307,8.3132,817118.2266
2011-03-02 15:00:00,13.37,13.38,13.37,13.37,2038916.2561576352,8.3132,8.3194,8.3132,8.3132,2038916.2562
2011-03-02 15:10:00,13.38,13.38,13.33,13.34,1176231.527093596,8.3194,8.3194,8.2883,8.2946,1176231.5271
2011-03-02 15:20:00,13.34,13.35,13.32,13.32,1399507.3891625614,8.2946,8.3008,8.2821,8.2821,1399507.3892
2011-03-02 15:30:00,13.32,13.33,13.31,13.31,1882019.7044334973,8.2821,8.2883,8.2759,8.2759,1882019.7044
2011-03-02 15:40:00,13.31,13.32,13.29,13.3,3905172.4137931033,8.2759,8.2821,8.2635,8.2697,3905172.4138
2011-03-02 15:50:00,13.3,13.31,13.28,13.31,11598275.862068964,8.2697,8.2759,8.2573,8.2759,11598275.8621
2011-03-03 09:30:00,13.45,13.54,13.45,13.53,14806280.78817734,8.363,8.4189,8.363,8.4127,14806280.7882
2011-03-03 09:40:00,13.52,13.55,13.51,13.54,4797660.098522167,8.4065,8.4251,8.4003,8.4189,4797660.0985
2011-03-03 09:50:00,13.54,13.55,13.51,13.52,3103817.733990148,8.4189,8.4251,8.4003,8.4065,3103817.734
2011-03-03 10:00:00,13.51,13.53,13.49,13.49,2760098.5221674875,8.4003,8.4127,8.3878,8.3878,2760098.5222
2011-03-03 10:10:00,13.49,13.53,13.49,13.5,3033251.2315270933,8.3878,8.4127,8.3878,8.394,3033251.2315
2011-03-03 10:20:00,13.51,13.52,13.49,13.5,2431773.399014778,8.4003,8.4065,8.3878,8.394,2431773.399
2011-03-03 10:30:00,13.5,13.5,13.48,13.5,2190270.935960591,8.394,8.394,8.3816,8.394,2190270.936
2011-03-03 10:40:00,13.5,13.54,13.5,13.52,3174014.778325123,8.394,8.4189,8.394,8.4065,3174014.7783
2011-03-03 10:50:00,13.51,13.52,13.49,13.5,1197290.6403940886,8.4003,8.4065,8.3878,8.394,1197290.6404
2011-03-03 11:00:00,13.5,13.53,13.5,13.53,1789778.3251231525,8.394,8.4127,8.394,8.4127,1789778.3251
2011-03-03 11:10:00,13.53,13.54,13.5,13.53,1200123.1527093595,8.4127,8.4189,8.394,8.4127,1200123.1527
2011-03-03 11:20:00,13.54,13.54,13.52,13.52,559113.3004926108,8.4189,8.4189,8.4065,8.4065,559113.3005
2011-03-03 11:30:00,13.52,13.54,13.52,13.53,223645.32019704432,8.4065,8.4189,8.4065,8.4127,223645.3202
2011-03-03 11:40:00,13.53,13.54,13.53,13.54,856403.9408866995,8.4127,8.4189,8.4127,8.4189,856403.9409
2011-03-03 11:50:00,13.54,13.57,13.54,13.56,1537931.0344827585,8.4189,8.4376,8.4189,8.4314,1537931.0345
2011-03-03 12:00:00,13.56,13.56,13.54,13.56,731896.5517241379,8.4314,8.4314,8.4189,8.4314,731896.5517
2011-03-03 12:10:00,13.56,13.56,13.54,13.54,690763.5467980294,8.4314,8.4314,8.4189,8.4189,690763.5468
2011-03-03 12:20:00,13.54,13.56,13.54,13.54,578817.7339901477,8.4189,8.4314,8.4189,8.4189,578817.734
2011-03-03 12:30:00,13.54,13.55,13.54,13.54,200369.4581280788,8.4189,8.4251,8.4189,8.4189,200369.4581
2011-03-03 12:40:00,13.54,13.56,13.54,13.56,343472.90640394087,8.4189,8.4314,8.4189,8.4314,343472.9064
2011-03-03 12:50:00,13.55,13.57,13.55,13.56,473399.0147783251,8.4251,8.4376,8.4251,8.4314,473399.0148
2011-03-03 13:00:00,13.56,13.56,13.55,13.55,178448.27586206896,8.4314,8.4314,8.4251,8.4251,178448.2759
2011-03-03 13:10:00,13.56,13.57,13.55,13.56,1078078.81773399,8.4314,8.4376,8.4251,8.4314,1078078.8177
2011-03-03 13:20:00,13.57,13.57,13.54,13.55,2021428.5714285711,8.4376,8.4376,8.4189,8.4251,2021428.5714
2011-03-03 13:30:00,13.55,13.55,13.54,13.55,2117364.532019704,8.4251,8.4251,8.4189,8.4251,2117364.532
2011-03-03 13:40:00,13.55,13.56,13.54,13.55,1917487.684729064,8.4251,8.4314,8.4189,8.4251,1917487.6847
2011-03-03 13:50:00,13.55,13.56,13.54,13.55,991133.0049261084,8.4251,8.4314,8.4189,8.4251,991133.0049
2011-03-03 14:00:00,13.55,13.56,13.54,13.55,1015394.0886699506,8.4251,8.4314,8.4189,8.4251,1015394.0887
2011-03-03 14:10:00,13.55,13.58,13.55,13.57,2328940.886699507,8.4251,8.4438,8.4251,8.4376,2328940.8867
2011-03-03 14:20:00,13.57,13.57,13.55,13.56,1460467.9802955664,8.4376,8.4376,8.4251,8.4314,1460467.9803
2011-03-03 14:30:00,13.57,13.59,13.56,13.58,1452709.3596059112,8.4376,8.45,8.4314,8.4438,1452709.3596
2011-03-03 14:40:00,13.58,13.59,13.58,13.58,2408004.9261083743,8.4438,8.45,8.4438,8.4438,2408004.9261
2011-03-03 14:50:00,13.58,13.61,13.58,13.61,1537068.9655172413,8.4438,8.4624,8.4438,8.4624,1537068.9655
2011-03-03 15:00:00,13.61,13.61,13.58,13.58,1932758.620689655,8.4624,8.4624,8.4438,8.4438,1932758.6207
2011-03-03 15:10:00,13.59,13.59,13.58,13.58,1707142.857142857,8.45,8.45,8.4438,8.4438,1707142.8571
2011-03-03 15:20:00,13.58,13.59,13.58,13.58,2066133.0049261083,8.4438,8.45,8.4438,8.4438,2066133.0049
2011-03-03 15:30:00,13.58,13.58,13.57,13.58,1906896.5517241373,8.4438,8.4438,8.4376,8.4438,1906896.5517
2011-03-03 15:40:00,13.58,13.59,13.58,13.58,2103201.9704433493,8.4438,8.45,8.4438,8.4438,2103201.9704
2011-03-03 15:50:00,13.58,13.6,13.58,13.58,14581403.9408867,8.4438,8.4562,8.4438,8.4438,14581403.9409
2011-03-04 09:30:00,13.56,13.56,13.49,13.54,5024753.69458128,8.4314,8.4314,8.3878,8.4189,5024753.6946
2011-03-04 09:40:00,13.54,13.54,13.5,13.53,3610960.591133005,8.4189,8.4189,8.394,8.4127,3610960.5911
2011-03-04 09:50:00,13.53,13.54,13.51,13.52,2596059.1133004925,8.4127,8.4189,8.4003,8.4065,2596059.1133
2011-03-04 10:00:00,13.53,13.54,13.46,13.47,2991379.310344828,8.4127,8.4189,8.3692,8.3754,2991379.3103
2011-03-04 10:10:00,13.47,13.47,13.44,13.45,3627463.054187192,8.3754,8.3754,8.3567,8.363,3627463.0542
2011-03-04 10:20:00,13.45,13.45,13.41,13.44,4026600.985221674,8.363,8.363,8.3381,8.3567,4026600.9852
2011-03-04 10:30:00,13.44,13.45,13.42,13.45,3356650.246305418,8.3567,8.363,8.3443,8.363,3356650.2463
2011-03-04 10:40:00,13.45,13.46,13.43,13.45,4676354.679802955,8.363,8.3692,8.3505,8.363,4676354.6798
2011-03-04 10:50:00,13.45,13.45,13.42,13.45,4590024.630541871,8.363,8.363,8.3443,8.363,4590024.6305
2011-03-04 11:00:00,13.45,13.45,13.41,13.43,1334236.4532019703,8.363,8.363,8.3381,8.3505,1334236.4532
2011-03-04 11:10:00,13.43,13.43,13.41,13.41,991625.6157635468,8.3505,8.3505,8.3381,8.3381,991625.6158
2011-03-04 11:20:00,13.41,13.41,13.4,13.41,784359.60591133,8.3381,8.3381,8.3319,8.3381,784359.6059
2011-03-04 11:30:00,13.41,13.44,13.39,13.44,4480665.024630542,8.3381,8.3567,8.3256,8.3567,4480665.0246
2011-03-04 11:40:00,13.44,13.44,13.41,13.42,1335714.2857142857,8.3567,8.3567,8.3381,8.3443,1335714.2857
2011-03-04 11:50:00,13.42,13.42,13.37,13.37,2145320.197044335,8.3443,8.3443,8.3132,8.3132,2145320.197
2011-03-04 12:00:00,13.37,13.39,13.37,13.37,2309975.369458128,8.3132,8.3256,8.3132,8.3132,2309975.3695
2011-03-04 12:10:00,13.38,13.38,13.33,13.35,3192610.837438423,8.3194,8.3194,8.2883,8.3008,3192610.8374
2011-03-04 12:20:00,13.35,13.35,13.32,13.34,2171305.418719212,8.3008,8.3008,8.2821,8.2946,2171305.4187
2011-03-04 12:30:00,13.34,13.35,13.32,13.35,2242241.379310345,8.2946,8.3008,8.2821,8.3008,2242241.3793
2011-03-04 12:40:00,13.35,13.36,13.34,13.36,1280788.1773399014,8.3008,8.307,8.2946,8.307,1280788.1773
2011-03-04 12:50:00,13.35,13.36,13.32,13.33,1194827.5862068965,8.3008,8.307,8.2821,8.2883,1194827.5862
2011-03-04 13:00:00,13.34,13.35,13.32,13.34,1704310.344827586,8.2946,8.3008,8.2821,8.2946,1704310.3448
2011-03-04 13:10:00,13.34,13.34,13.32,13.32,1545197.0443349753,8.2946,8.2946,8.2821,8.2821,1545197.0443
2011-03-04 13:20:00,13.32,13.34,13.32,13.33,1207389.1625615763,8.2821,8.2946,8.2821,8.2883,1207389.1626
2011-03-04 13:30:00,13.33,13.37,13.33,13.37,2690394.0886699506,8.2883,8.3132,8.2883,8.3132,2690394.0887
2011-03-04 13:40:00,13.36,13.37,13.33,13.34,1500738.9162561574,8.307,8.3132,8.2883,8.2946,1500738.9163
2011-03-04 13:50:00,13.34,13.36,13.32,13.35,1572290.6403940886,8.2946,8.307,8.2821,8.3008,1572290.6404
2011-03-04 14:00:00,13.35,13.35,13.32,13.32,1160467.9802955664,8.3008,8.3008,8.2821,8.2821,1160467.9803
2011-03-04 14:10:00,13.32,13.34,13.32,13.33,2363669.950738916,8.2821,8.2946,8.2821,8.2883,2363669.9507
2011-03-04 14:20:00,13.33,13.36,13.32,13.35,1612684.7290640392,8.2883,8.307,8.2821,8.3008,1612684.7291
2011-03-04 14:30:00,13.35,13.36,13.34,13.35,494704.4334975369,8.3008,8.307,8.2946,8.3008,494704.4335
2011-03-04 14:40:00,13.35,13.37,13.34,13.35,1238423.6453201969,8.3008,8.3132,8.2946,8.3008,1238423.6453
2011-03-04 14:50:00,13.35,13.38,13.35,13.38,1202339.9014778323,8.3008,8.3194,8.3008,8.3194,1202339.9015
2011-03-04 15:00:00,13.38,13.41,13.37,13.38,2525123.15270936,8.3194,8.3381,8.3132,8.3194,2525123.1527
2011-03-04 15:10:00,13.38,13.39,13.36,13.37,2954679.8029556647,8.3194,8.3256,8.307,8.3132,2954679.803
2011-03-04 15:20:00,13.37,13.37,13.33,13.35,3908743.842364532,8.3132,8.3132,8.2883,8.3008,3908743.8424
2011-03-04 15:30:00,13.34,13.36,13.32,13.36,3097536.9458128074,8.2946,8.307,8.2821,8.307,3097536.9458
2011-03-04 15:40:00,13.36,13.41,13.36,13.4,2972413.793103448,8.307,8.3381,8.307,8.3319,2972413.7931
2011-03-04 15:50:00,13.4,13.43,13.39,13.41,9875615.763546797,8.3319,8.3505,8.3256,8.3381,9875615.7635
2011-03-07 09:30:00,13.45,13.5,13.43,13.5,2870443.349753694,8.363,8.394,8.3505,8.394,2870443.3498
2011-03-07 09:40:00,13.5,13.51,13.48,13.48,2320073.891625616,8.394,8.4003,8.3816,8.3816,2320073.8916
2011-03-07 09:50:00,13.49,13.5,13.46,13.48,3256650.246305418,8.3878,8.394,8.3692,8.3816,3256650.2463
2011-03-07 10:00:00,13.49,13.5,13.43,13.44,1953817.733990148,8.3878,8.394,8.3505,8.3567,1953817.734
2011-03-07 10:10:00,13.44,13.45,13.41,13.42,1811453.2019704431,8.3567,8.363,8.3381,8.3443,1811453.202
2011-03-07 10:20:00,13.43,13.46,13.41,13.45,2746798.02955665,8.3505,8.3692,8.3381,8.363,2746798.0296
2011-03-07 10:30:00,13.46,13.46,13.41,13.41,2504064.039408867,8.3692,8.3692,8.3381,8.3381,2504064.0394
2011-03-07 10:40:00,13.41,13.42,13.37,13.4,3609359.60591133,8.3381,8.3443,8.3132,8.3319,3609359.6059
2011-03-07 10:50:00,13.4,13.41,13.38,13.39,1721798.0295566502,8.3319,8.3381,8.3194,8.3256,1721798.0296
2011-03-07 11:00:00,13.39,13.41,13.37,13.41,3524876.84729064,8.3256,8.3381,8.3132,8.3381,3524876.8473
2011-03-07 11:10:00,13.4,13.41,13.37,13.41,879556.6502463054,8.3319,8.3381,8.3132,8.3381,879556.6502
2011-03-07 11:20:00,13.41,13.41,13.37,13.37,1778571.4285714284,8.3381,8.3381,8.3132,8.3132,1778571.4286
2011-03-07 11:30:00,13.38,13.4,13.36,13.39,1586945.8128078815,8.3194,8.3319,8.307,8.3256,1586945.8128
2011-03-07 11:40:00,13.4,13.4,13.33,13.34,1885837.4384236448,8.3319,8.3319,8.2883,8.2946,1885837.4384
2011-03-07 11:50:00,13.34,13.36,13.33,13.35,2559359.60591133,8.2946,8.307,8.2883,8.3008,2559359.6059
2011-03-07 12:00:00,13.35,13.36,13.32,13.36,2235221.674876848,8.3008,8.307,8.2821,8.307,2235221.6749
2011-03-07 12:10:00,13.36,13.37,13.34,13.34,2451847.2906403937,8.307,8.3132,8.2946,8.2946,2451847.2906
2011-03-07 12:20:00,13.34,13.35,13.32,13.32,2110714.285714285,8.2946,8.3008,8.2821,8.2821,2110714.2857
2011-03-07 12:30:00,13.32,13.34,13.32,13.33,1666625.615763547,8.2821,8.2946,8.2821,8.2883,1666625.6158
2011-03-07 12:40:00,13.33,13.33,13.31,13.31,903571.4285714284,8.2883,8.2883,8.2759,8.2759,903571.4286
2011-03-07 12:50:00,13.31,13.31,13.28,13.29,2468596.0591133004,8.2759,8.2759,8.2573,8.2635,2468596.0591
2011-03-07 13:00:00,13.29,13.29,13.28,13.28,1105541.871921182,8.2635,8.2635,8.2573,8.2573,1105541.8719
2011-03-07 13:10:00,13.28,13.31,13.27,13.31,1798152.7093596058,8.2573,8.2759,8.251,8.2759,1798152.7094
2011-03-07 13:20:00,13.3,13.31,13.29,13.31,1247167.487684729,8.2697,8.2759,8.2635,8.2759,1247167.4877
2011-03-07 13:30:00,13.3,13.32,13.29,13.32,955049.2610837438,8.2697,8.2821,8.2635,8.2821,955049.2611
2011-03-07 13:40:00,13.32,13.33,13.32,13.32,2492241.379310345,8.2821,8.2883,8.2821,8.2821,2492241.3793
2011-03-07 13:50:00,13.33,13.33,13.3,13.31,1576231.5270935958,8.2883,8.2883,8.2697,8.2759,1576231.5271
2011-03-07 14:00:00,13.32,13.33,13.3,13.31,634852.2167487685,8.2821,8.2883,8.2697,8.2759,634852.2167
2011-03-07 14:10:00,13.31,13.33,13.28,13.32,1366379.3103448274,8.2759,8.2883,8.2573,8.2821,1366379.3103
2011-03-07 14:20:00,13.33,13.34,13.31,13.32,1538423.6453201969,8.2883,8.2946,8.2759,8.2821,1538423.6453
2011-03-07 14:30:00,13.32,13.32,13.3,13.31,740394.0886699507,8.2821,8.2821,8.2697,8.2759,740394.0887
2011-03-07 14:40:00,13.31,13.33,13.3,13.32,801600.9852216748,8.2759,8.2883,8.2697,8.2821,801600.9852
2011-03-07 14:50:00,13.32,13.33,13.31,13.32,530665.0246305418,8.2821,8.2883,8.2759,8.2821,530665.0246
2011-03-07 15:00:00,13.32,13.33,13.31,13.33,972906.4039408866,8.2821,8.2883,8.2759,8.2883,972906.4039
2011-03-07 15:10:00,13.32,13.36,13.32,13.35,2154679.8029556647,8.2821,8.307,8.2821,8.3008,2154679.803
2011-03-07 15:20:00,13.35,13.36,13.32,13.35,2846305.418719212,8.3008,8.307,8.2821,8.3008,2846305.4187
2011-03-07 15:30:00,13.35,13.38,13.33,13.37,2615394.0886699506,8.3008,8.3194,8.2883,8.3132,2615394.0887
2011-03-07 15:40:00,13.37,13.37,13.35,13.35,3724630.5418719207,8.3132,8.3132,8.3008,8.3008,3724630.5419
2011-03-07 15:50:00,13.35,13.36,13.32,13.32,6741133.004926108,8.3008,8.307,8.2821,8.2821,6741133.0049
2011-03-08 09:30:00,13.38,13.44,13.38,13.39,5733374.384236453,8.3194,8.3567,8.3194,8.3256,5733374.3842
2011-03-08 09:40:00,13.4,13.43,13.38,13.42,4002339.901477832,8.3319,8.3505,8.3194,8.3443,4002339.9015
2011-03-08 09:50:00,13.41,13.49,13.41,13.49,8841871.921182266,8.3381,8.3878,8.3381,8.3878,8841871.9212
2011-03-08 10:00:00,13.49,13.53,13.49,13.5,5387315.27093596,8.3878,8.4127,8.3878,8.394,5387315.2709
2011-03-08 10:10:00,13.5,13.56,13.5,13.56,5377093.596059113,8.394,8.4314,8.394,8.4314,5377093.5961
2011-03-08 10:20:00,13.56,13.57,13.53,13.55,1658866.9950738917,8.4314,8.4376,8.4127,8.4251,1658866.9951
2011-03-08 10:30:00,13.55,13.56,13.53,13.54,4020320.1970443344,8.4251,8.4314,8.4127,8.4189,4020320.197
2011-03-08 10:40:00,13.54,13.55,13.52,13.54,2858743.842364532,8.4189,8.4251,8.4065,8.4189,2858743.8424
2011-03-08 10:50:00,13.55,13.57,13.54,13.56,1409729.0640394087,8.4251,8.4376,8.4189,8.4314,1409729.064
2011-03-08 11:00:00,13.56,13.56,13.55,13.55,517487.684729064,8.4314,8.4314,8.4251,8.4251,517487.6847
2011-03-08 11:10:00,13.56,13.58,13.55,13.57,1900000.0,8.4314,8.4438,8.4251,8.4376,1900000.0
2011-03-08 11:20:00,13.58,13.62,13.57,13.62,3055418.7192118224,8.4438,8.4687,8.4376,8.4687,3055418.7192
2011-03-08 11:30:00,13.62,13.63,13.6,13.61,3438916.2561576352,8.4687,8.4749,8.4562,8.4624,3438916.2562
2011-03-08 11:40:00,13.61,13.63,13.6,13.61,1839778.3251231525,8.4624,8.4749,8.4562,8.4624,1839778.3251
2011-03-08 11:50:00,13.61,13.64,13.61,13.64,2922783.251231527,8.4624,8.4811,8.4624,8.4811,2922783.2512
2011-03-08 12:00:00,13.64,13.64,13.63,13.63,1219827.5862068965,8.4811,8.4811,8.4749,8.4749,1219827.5862
2011-03-08 12:10:00,13.63,13.63,13.62,13.63,641871.921182266,8.4749,8.4749,8.4687,8.4749,641871.9212
2011-03-08 12:20:00,13.63,13.63,13.62,13.63,950246.3054187192,8.4749,8.4749,8.4687,8.4749,950246.3054
2011-03-08 12:30:00,13.63,13.63,13.63,13.63,167610.83743842362,8.4749,8.4749,8.4749,8.4749,167610.8374
2011-03-08 12:40:00,13.63,13.63,13.59,13.59,1649630.541871921,8.4749,8.4749,8.45,8.45,1649630.5419
2011-03-08 12:50:00,13.6,13.61,13.59,13.6,666379.3103448275,8.4562,8.4624,8.45,8.4562,666379.3103
2011-03-08 13:00:00,13.59,13.61,13.59,13.61,1732142.857142857,8.45,8.4624,8.45,8.4624,1732142.8571
2011-03-08 13:10:00,13.61,13.62,13.6,13.61,998152.7093596058,8.4624,8.4687,8.4562,8.4624,998152.7094
2011-03-08 13:20:00,13.61,13.63,13.6,13.63,344211.8226600985,8.4624,8.4749,8.4562,8.4749,344211.8227
2011-03-08 13:30:00,13.63,13.63,13.61,13.63,1506896.5517241375,8.4749,8.4749,8.4624,8.4749,1506896.5517
2011-03-08 13:40:00,13.63,13.63,13.62,13.63,1122290.6403940886,8.4749,8.4749,8.4687,8.4749,1122290.6404
2011-03-08 13:50:00,13.63,13.63,13.63,13.63,250369.4581280788,8.4749,8.4749,8.4749,8.4749,250369.4581
2011-03-08 14:00:00,13.63,13.63,13.6,13.61,1518103.448275862,8.4749,8.4749,8.4562,8.4624,1518103.4483
2011-03-08 14:10:00,13.61,13.62,13.59,13.62,2161330.049261084,8.4624,8.4687,8.45,8.4687,2161330.0493
2011-03-08 14:20:00,13.61,13.63,13.61,13.62,2267241.379310345,8.4624,8.4749,8.4624,8.4687,2267241.3793
2011-03-08 14:30:00,13.61,13.62,13.58,13.61,1255172.4137931033,8.4624,8.4687,8.4438,8.4624,1255172.4138
2011-03-08 14:40:00,13.61,13.63,13.61,13.63,1242118.226600985,8.4624,8.4749,8.4624,8.4749,1242118.2266
2011-03-08 14:50:00,13.63,13.63,13.62,13.63,537684.7290640393,8.4749,8.4749,8.4687,8.4749,537684.7291
2011-03-08 15:00:00,13.63,13.63,13.6,13.63,1107758.620689655,8.4749,8.4749,8.4562,8.4749,1107758.6207
2011-03-08 15:10:00,13.63,13.64,13.62,13.63,1988054.187192118,8.4749,8.4811,8.4687,8.4749,1988054.1872
2011-03-08 15:20:00,13.63,13.63,13.61,13.63,1405418.7192118226,8.4749,8.4749,8.4624,8.4749,1405418.7192
2011-03-08 15:30:00,13.63,13.63,13.61,13.63,1962068.9655172413,8.4749,8.4749,8.4624,8.4749,1962068.9655
2011-03-08 15:40:00,13.63,13.63,13.62,13.63,2925615.763546798,8.4749,8.4749,8.4687,8.4749,2925615.7635
2011-03-08 15:50:00,13.63,13.63,13.61,13.62,9209729.064039407,8.4749,8.4749,8.4624,8.4687,9209729.064
2011-03-09 09:30:00,13.6,13.63,13.54,13.57,3330049.2610837435,8.4562,8.4749,8.4189,8.4376,3330049.2611
2011-03-09 09:40:00,13.57,13.59,13.54,13.56,5374261.083743842,8.4376,8.45,8.4189,8.4314,5374261.0837
2011-03-09 09:50:00,13.56,13.58,13.54,13.54,3791871.9211822655,8.4314,8.4438,8.4189,8.4189,3791871.9212
2011-03-09 10:00:00,13.54,13.57,13.53,13.56,2587192.118226601,8.4189,8.4376,8.4127,8.4314,2587192.1182
2011-03-09 10:10:00,13.56,13.58,13.54,13.58,2044827.5862068965,8.4314,8.4438,8.4189,8.4438,2044827.5862
2011-03-09 10:20:00,13.58,13.6,13.58,13.59,8661453.201970443,8.4438,8.4562,8.4438,8.45,8661453.202
2011-03-09 10:30:00,13.59,13.61,13.57,13.58,2138546.7980295564,8.45,8.4624,8.4376,8.4438,2138546.798
2011-03-09 10:40:00,13.58,13.59,13.56,13.57,1871182.266009852,8.4438,8.45,8.4314,8.4376,1871182.266
2011-03-09 10:50:00,13.56,13.57,13.52,13.54,4454064.039408866,8.4314,8.4376,8.4065,8.4189,4454064.0394
2011-03-09 11:00:00,13.53,13.55,13.51,13.54,1488669.9507389162,8.4127,8.4251,8.4003,8.4189,1488669.9507
2011-03-09 11:10:00,13.54,13.58,13.54,13.58,6071921.182266009,8.4189,8.4438,8.4189,8.4438,6071921.1823
2011-03-09 11:20:00,13.58,13.6,13.58,13.58,1079556.6502463054,8.4438,8.4562,8.4438,8.4438,1079556.6502
2011-03-09 11:30:00,13.59,13.61,13.56,13.6,2917610.837438423,8.45,8.4624,8.4314,8.4562,2917610.8374
2011-03-09 11:40:00,13.61,13.62,13.59,13.6,1461945.8128078815,8.4624,8.4687,8.45,8.4562,1461945.8128
2011-03-09 11:50:00,13.6,13.65,13.59,13.64,3209113.3004926103,8.4562,8.4873,8.45,8.4811,3209113.3005
2011-03-09 12:00:00,13.64,13.68,13.64,13.66,2072413.793103448,8.4811,8.506,8.4811,8.4935,2072413.7931
2011-03-09 12:10:00,13.67,13.67,13.64,13.64,967857.1428571428,8.4997,8.4997,8.4811,8.4811,967857.1429
2011-03-09 12:20:00,13.65,13.66,13.62,13.63,1639901.4778325122,8.4873,8.4935,8.4687,8.4749,1639901.4778
2011-03-09 12:30:00,13.63,13.64,13.62,13.64,1160344.8275862068,8.4749,8.4811,8.4687,8.4811,1160344.8276
2011-03-09 12:40:00,13.64,13.64,13.62,13.64,1489778.3251231525,8.4811,8.4811,8.4687,8.4811,1489778.3251
2011-03-09 12:50:00,13.64,13.66,13.63,13.63,1934113.3004926103,8.4811,8.4935,8.4749,8.4749,1934113.3005
2011-03-09 13:00:00,13.63,13.64,13.61,13.62,1962438.42364532,8.4749,8.4811,8.4624,8.4687,1962438.4236
2011-03-09 13:10:00,13.63,13.63,13.62,13.63,586576.3546798029,8.4749,8.4749,8.4687,8.4749,586576.3547
2011-03-09 13:20:00,13.63,13.64,13.62,13.63,820566.5024630541,8.4749,8.4811,8.4687,8.4749,820566.5025
2011-03-09 13:30:00,13.64,13.64,13.6,13.6,1700738.9162561574,8.4811,8.4811,8.4562,8.4562,1700738.9163
2011-03-09 13:40:00,13.61,13.61,13.59,13.6,794211.8226600984,8.4624,8.4624,8.45,8.4562,794211.8227
2011-03-09 13:50:00,13.6,13.61,13.58,13.59,854310.3448275861,8.4562,8.4624,8.4438,8.45,854310.3448
2011-03-09 14:00:00,13.6,13.63,13.59,13.61,1470443.3497536944,8.4562,8.4749,8.45,8.4624,1470443.3498
2011-03-09 14:10:00,13.6,13.63,13.6,13.62,534482.7586206896,8.4562,8.4749,8.4562,8.4687,534482.7586
2011-03-09 14:20:00,13.62,13.63,13.59,13.59,473645.3201970443,8.4687,8.4749,8.45,8.45,473645.3202
2011-03-09 14:30:00,13.59,13.6,13.56,13.57,1701477.8325123151,8.45,8.4562,8.4314,8.4376,1701477.8325
2011-03-09 14:40:00,13.57,13.59,13.57,13.58,884359.60591133,8.4376,8.45,8.4376,8.4438,884359.6059
2011-03-09 14:50:00,13.58,13.61,13.58,13.6,768719.21182266,8.4438,8.4624,8.4438,8.4562,768719.2118
2011-03-09 15:00:00,13.61,13.62,13.59,13.62,1240270.935960591,8.4624,8.4687,8.45,8.4687,1240270.936
2011-03-09 15:10:00,13.62,13.63,13.61,13.62,989532.0197044334,8.4687,8.4749,8.4624,8.4687,989532.0197
2011-03-09 15:20:00,13.62,13.63,13.61,13.62,1177709.3596059112,8.4687,8.4749,8.4624,8.4687,1177709.3596
2011-03-09 15:30:00,13.62,13.63,13.59,13.6,1270935.960591133,8.4687,8.4749,8.45,8.4562,1270935.9606
2011-03-09 15:40:00,13.6,13.62,13.59,13.62,2412068.965517241,8.4562,8.4687,8.45,8.4687,2412068.9655
2011-03-09 15:50:00,13.62,13.63,13.61,13.61,4495320.197044334,8.4687,8.4749,8.4624,8.4624,4495320.197
2011-03-10 09:30:00,13.45,13.46,13.4,13.4,6630049.261083744,8.363,8.3692,8.3319,8.3319,6630049.2611
2011-03-10 09:40:00,13.4,13.41,13.38,13.41,4217241.379310344,8.3319,8.3381,8.3194,8.3381,4217241.3793
2011-03-10 09:50:00,13.41,13.43,13.4,13.41,2859975.369458128,8.3381,8.3505,8.3319,8.3381,2859975.3695
2011-03-10 10:00:00,13.41,13.41,13.36,13.38,3598275.862068965,8.3381,8.3381,8.307,8.3194,3598275.8621
2011-03-10 10:10:00,13.38,13.41,13.37,13.4,2933128.0788177336,8.3194,8.3381,8.3132,8.3319,2933128.0788
2011-03-10 10:20:00,13.4,13.42,13.39,13.39,2315147.7832512315,8.3319,8.3443,8.3256,8.3256,2315147.7833
2011-03-10 10:30:00,13.4,13.41,13.38,13.4,2333620.689655172,8.3319,8.3381,8.3194,8.3319,2333620.6897
2011-03-10 10:40:00,13.41,13.45,13.38,13.41,6003940.886699507,8.3381,8.363,8.3194,8.3381,6003940.8867
2011-03-10 10:50:00,13.41,13.44,13.4,13.43,5536330.049261083,8.3381,8.3567,8.3319,8.3505,5536330.0493
2011-03-10 11:00:00,13.43,13.43,13.41,13.41,1251108.3743842363,8.3505,8.3505,8.3381,8.3381,1251108.3744
2011-03-10 11:10:00,13.41,13.44,13.39,13.43,7599753.69458128,8.3381,8.3567,8.3256,8.3505,7599753.6946
2011-03-10 11:20:00,13.42,13.44,13.41,13.41,972167.4876847288,8.3443,8.3567,8.3381,8.3381,972167.4877
2011-03-10 11:30:00,13.41,13.43,13.41,13.42,1434605.9113300492,8.3381,8.3505,8.3381,8.3443,1434605.9113
2011-03-10 11:40:00,13.43,13.43,13.41,13.41,1117610.8374384237,8.3505,8.3505,8.3381,8.3381,1117610.8374
2011-03-10 11:50:00,13.41,13.43,13.4,13.43,736822.6600985221,8.3381,8.3505,8.3319,8.3505,736822.6601
2011-03-10 12:00:00,13.43,13.43,13.4,13.4,861576.3546798029,8.3505,8.3505,8.3319,8.3319,861576.3547
2011-03-10 12:10:00,13.4,13.41,13.4,13.4,1462315.2709359603,8.3319,8.3381,8.3319,8.3319,1462315.2709
2011-03-10 12:20:00,13.4,13.42,13.38,13.39,2323275.862068965,8.3319,8.3443,8.3194,8.3256,2323275.8621
2011-03-10 12:30:00,13.39,13.4,13.37,13.4,1974876.84729064,8.3256,8.3319,8.3132,8.3319,1974876.8473
2011-03-10 12:40:00,13.4,13.4,13.38,13.38,840517.2413793103,8.3319,8.3319,8.3194,8.3194,840517.2414
2011-03-10 12:50:00,13.38,13.42,13.38,13.41,3041256.157635468,8.3194,8.3443,8.3194,8.3381,3041256.1576
2011-03-10 13:00:00,13.41,13.42,13.39,13.41,3865763.546798029,8.3381,8.3443,8.3256,8.3381,3865763.5468
2011-03-10 13:10:00,13.4,13.42,13.4,13.41,1861083.7438423643,8.3319,8.3443,8.3319,8.3381,1861083.7438
2011-03-10 13:20:00,13.41,13.42,13.37,13.38,1483004.9261083745,8.3381,8.3443,8.3132,8.3194,1483004.9261
2011-03-10 13:30:00,13.37,13.38,13.31,13.32,5377832.512315271,8.3132,8.3194,8.2759,8.2821,5377832.5123
2011-03-10 13:40:00,13.32,13.36,13.31,13.35,2910467.9802955664,8.2821,8.307,8.2759,8.3008,2910467.9803
2011-03-10 13:50:00,13.35,13.36,13.32,13.35,1181280.7881773398,8.3008,8.307,8.2821,8.3008,1181280.7882
2011-03-10 14:00:00,13.35,13.37,13.33,13.37,1942364.5320197043,8.3008,8.3132,8.2883,8.3132,1942364.532
2011-03-10 14:10:00,13.37,13.37,13.34,13.36,1274261.0837438423,8.3132,8.3132,8.2946,8.307,1274261.0837
2011-03-10 14:20:00,13.36,13.37,13.35,13.36,2373399.014778325,8.307,8.3132,8.3008,8.307,2373399.0148
2011-03-10 14:30:00,13.35,13.4,13.35,13.39,1651108.3743842363,8.3008,8.3319,8.3008,8.3256,1651108.3744
2011-03-10 14:40:00,13.4,13.41,13.37,13.37,951108.3743842364,8.3319,8.3381,8.3132,8.3132,951108.3744
2011-03-10 14:50:00,13.37,13.38,13.36,13.37,2793472.9064039406,8.3132,8.3194,8.307,8.3132,2793472.9064
2011-03-10 15:00:00,13.37,13.38,13.34,13.36,1810714.2857142847,8.3132,8.3194,8.2946,8.307,1810714.2857
2011-03-10 15:10:00,13.35,13.36,13.33,13.34,1178694.5812807882,8.3008,8.307,8.2883,8.2946,1178694.5813
2011-03-10 15:20:00,13.34,13.36,13.32,13.35,5106157.63546798,8.2946,8.307,8.2821,8.3008,5106157.6355
2011-03-10 15:30:00,13.35,13.37,13.33,13.37,3605172.4137931033,8.3008,8.3132,8.2883,8.3132,3605172.4138
2011-03-10 15:40:00,13.37,13.4,13.35,13.36,3403325.123152709,8.3132,8.3319,8.3008,8.307,3403325.1232
2011-03-10 15:50:00,13.36,13.36,13.32,13.34,7973891.625615763,8.307,8.307,8.2821,8.2946,7973891.6256
2011-03-11 09:30:00,13.26,13.32,13.26,13.31,10279310.344827585,8.2448,8.2821,8.2448,8.2759,10279310.3448
2011-03-11 09:40:00,13.31,13.37,13.3,13.34,6889039.408866994,8.2759,8.3132,8.2697,8.2946,6889039.4089
2011-03-11 09:50:00,13.34,13.38,13.32,13.35,9966009.852216749,8.2946,8.3194,8.2821,8.3008,9966009.8522
2011-03-11 10:00:00,13.35,13.36,13.29,13.3,2861699.507389162,8.3008,8.307,8.2635,8.2697,2861699.5074
2011-03-11 10:10:00,13.3,13.32,13.28,13.3,5953694.581280788,8.2697,8.2821,8.2573,8.2697,5953694.5813
2011-03-11 10:20:00,13.31,13.33,13.3,13.31,7573029.556650246,8.2759,8.2883,8.2697,8.2759,7573029.5567
2011-03-11 10:30:00,13.31,13.33,13.29,13.31,3343965.517241379,8.2759,8.2883,8.2635,8.2759,3343965.5172
2011-03-11 10:40:00,13.31,13.32,13.3,13.31,1279310.344827586,8.2759,8.2821,8.2697,8.2759,1279310.3448
2011-03-11 10:50:00,13.32,13.33,13.3,13.33,986453.2019704432,8.2821,8.2883,8.2697,8.2883,986453.202
2011-03-11 11:00:00,13.33,13.34,13.28,13.3,5675492.610837438,8.2883,8.2946,8.2573,8.2697,5675492.6108
2011-03-11 11:10:00,13.3,13.32,13.29,13.31,1631650.246305419,8.2697,8.2821,8.2635,8.2759,1631650.2463
2011-03-11 11:20:00,13.31,13.35,13.31,13.33,1859852.216748768,8.2759,8.3008,8.2759,8.2883,1859852.2167
2011-03-11 11:30:00,13.33,13.37,13.32,13.36,1653817.7339901477,8.2883,8.3132,8.2821,8.307,1653817.734
2011-03-11 11:40:00,13.36,13.38,13.35,13.37,1121674.8768472904,8.307,8.3194,8.3008,8.3132,1121674.8768
2011-03-11 11:50:00,13.37,13.38,13.36,13.37,1105418.7192118226,8.3132,8.3194,8.307,8.3132,1105418.7192
2011-03-11 12:00:00,13.37,13.38,13.37,13.37,1554433.4975369456,8.3132,8.3194,8.3132,8.3132,1554433.4975
2011-03-11 12:10:00,13.38,13.41,13.37,13.39,10165270.93596059,8.3194,8.3381,8.3132,8.3256,10165270.936
2011-03-11 12:20:00,13.38,13.4,13.38,13.39,3160344.8275862066,8.3194,8.3319,8.3194,8.3256,3160344.8276
2011-03-11 12:30:00,13.4,13.4,13.38,13.38,651477.8325123152,8.3319,8.3319,8.3194,8.3194,651477.8325
2011-03-11 12:40:00,13.38,13.39,13.37,13.38,441995.0738916256,8.3194,8.3256,8.3132,8.3194,441995.0739
2011-03-11 12:50:00,13.39,13.41,13.38,13.4,870320.1970443348,8.3256,8.3381,8.3194,8.3319,870320.197
2011-03-11 13:00:00,13.39,13.4,13.38,13.38,91502.4630541872,8.3256,8.3319,8.3194,8.3194,91502.4631
2011-03-11 13:10:00,13.39,13.4,13.37,13.38,2474876.84729064,8.3256,8.3319,8.3132,8.3194,2474876.8473
2011-03-11 13:20:00,13.38,13.38,13.37,13.37,348645.3201970443,8.3194,8.3194,8.3132,8.3132,348645.3202
2011-03-11 13:30:00,13.38,13.39,13.37,13.38,706280.7881773398,8.3194,8.3256,8.3132,8.3194,706280.7882
2011-03-11 13:40:00,13.38,13.39,13.37,13.39,852709.3596059113,8.3194,8.3256,8.3132,8.3256,852709.3596
2011-03-11 13:50:00,13.39,13.4,13.38,13.39,372783.2512315271,8.3256,8.3319,8.3194,8.3256,372783.2512
2011-03-11 14:00:00,13.38,13.4,13.38,13.39,306157.6354679803,8.3194,8.3319,8.3194,8.3256,306157.6355
2011-03-11 14:10:00,13.4,13.43,13.39,13.43,604064.0394088669,8.3319,8.3505,8.3256,8.3505,604064.0394
2011-03-11 14:20:00,13.43,13.44,13.42,13.44,479802.9556650246,8.3505,8.3567,8.3443,8.3567,479802.9557
2011-03-11 14:30:00,13.44,13.45,13.43,13.43,330418.7192118226,8.3567,8.363,8.3505,8.3505,330418.7192
2011-03-11 14:40:00,13.44,13.45,13.43,13.44,248522.1674876847,8.3567,8.363,8.3505,8.3567,248522.1675
2011-03-11 14:50:00,13.43,13.44,13.43,13.44,154556.6502463054,8.3505,8.3567,8.3505,8.3567,154556.6502
2011-03-11 15:00:00,13.44,13.45,13.43,13.45,989901.4778325122,8.3567,8.363,8.3505,8.363,989901.4778
2011-03-11 15:10:00,13.45,13.45,13.43,13.45,700492.6108374384,8.363,8.363,8.3505,8.363,700492.6108
2011-03-11 15:20:00,13.44,13.46,13.44,13.45,710098.5221674877,8.3567,8.3692,8.3567,8.363,710098.5222
2011-03-11 15:30:00,13.45,13.47,13.42,13.44,3745073.8916256153,8.363,8.3754,8.3443,8.3567,3745073.8916
2011-03-11 15:40:00,13.44,13.46,13.43,13.45,1586822.660098522,8.3567,8.3692,8.3505,8.363,1586822.6601
2011-03-11 15:50:00,13.45,13.46,13.43,13.43,3887561.57635468,8.363,8.3692,8.3505,8.3505,3887561.5764
2011-03-14 09:30:00,13.32,13.37,13.31,13.33,6202586.206896551,8.2821,8.3132,8.2759,8.2883,6202586.2069
2011-03-14 09:40:00,13.33,13.35,13.3,13.31,3729187.192118226,8.2883,8.3008,8.2697,8.2759,3729187.1921
2011-03-14 09:50:00,13.32,13.33,13.31,13.32,1410098.5221674875,8.2821,8.2883,8.2759,8.2821,1410098.5222
2011-03-14 10:00:00,13.32,13.34,13.32,13.32,1678201.9704433496,8.2821,8.2946,8.2821,8.2821,1678201.9704
2011-03-14 10:10:00,13.32,13.32,13.29,13.3,1965763.5467980288,8.2821,8.2821,8.2635,8.2697,1965763.5468
2011-03-14 10:20:00,13.3,13.32,13.29,13.3,2195689.6551724137,8.2697,8.2821,8.2635,8.2697,2195689.6552
2011-03-14 10:30:00,13.31,13.31,13.26,13.27,1873645.320197044,8.2759,8.2759,8.2448,8.251,1873645.3202
2011-03-14 10:40:00,13.28,13.28,13.26,13.28,1039162.5615763546,8.2573,8.2573,8.2448,8.2573,1039162.5616
2011-03-14 10:50:00,13.28,13.29,13.25,13.25,2824014.778325123,8.2573,8.2635,8.2386,8.2386,2824014.7783
2011-03-14 11:00:00,13.25,13.26,13.23,13.23,5415147.783251231,8.2386,8.2448,8.2262,8.2262,5415147.7833
2011-03-14 11:10:00,13.23,13.24,13.2,13.2,4655788.177339901,8.2262,8.2324,8.2075,8.2075,4655788.1773
2011-03-14 11:20:00,13.21,13.23,13.2,13.2,2579802.9556650245,8.2137,8.2262,8.2075,8.2075,2579802.9557
2011-03-14 11:30:00,13.21,13.23,13.2,13.22,3211083.7438423643,8.2137,8.2262,8.2075,8.2199,3211083.7438
2011-03-14 11:40:00,13.22,13.24,13.21,13.22,1096674.8768472904,8.2199,8.2324,8.2137,8.2199,1096674.8768
2011-03-14 11:50:00,13.23,13.23,13.2,13.22,1044334.975369458,8.2262,8.2262,8.2075,8.2199,1044334.9754
2011-03-14 12:00:00,13.22,13.24,13.21,13.24,3774137.9310344825,8.2199,8.2324,8.2137,8.2324,3774137.931
2011-03-14 12:10:00,13.24,13.24,13.21,13.23,954187.1921182266,8.2324,8.2324,8.2137,8.2262,954187.1921
2011-03-14 12:20:00,13.23,13.24,13.23,13.23,713793.1034482758,8.2262,8.2324,8.2262,8.2262,713793.1034
2011-03-14 12:30:00,13.23,13.24,13.21,13.22,984729.0640394088,8.2262,8.2324,8.2137,8.2199,984729.064
2011-03-14 12:40:00,13.21,13.23,13.21,13.23,1199014.778325123,8.2137,8.2262,8.2137,8.2262,1199014.7783
2011-03-14 12:50:00,13.23,13.24,13.21,13.24,886945.8128078817,8.2262,8.2324,8.2137,8.2324,886945.8128
2011-03-14 13:00:00,13.24,13.24,13.22,13.24,978817.7339901476,8.2324,8.2324,8.2199,8.2324,978817.734
2011-03-14 13:10:00,13.24,13.25,13.24,13.24,1159482.7586206896,8.2324,8.2386,8.2324,8.2324,1159482.7586
2011-03-14 13:20:00,13.24,13.24,13.23,13.24,1322044.3349753693,8.2324,8.2324,8.2262,8.2324,1322044.335
2011-03-14 13:30:00,13.24,13.24,13.22,13.23,1238916.2561576352,8.2324,8.2324,8.2199,8.2262,1238916.2562
2011-03-14 13:40:00,13.23,13.24,13.22,13.23,764285.7142857142,8.2262,8.2324,8.2199,8.2262,764285.7143
2011-03-14 13:50:00,13.24,13.26,13.23,13.24,3960098.522167488,8.2324,8.2448,8.2262,8.2324,3960098.5222
2011-03-14 14:00:00,13.24,13.28,13.24,13.27,656896.5517241379,8.2324,8.2573,8.2324,8.251,656896.5517
2011-03-14 14:10:00,13.27,13.28,13.25,13.25,919827.5862068963,8.251,8.2573,8.2386,8.2386,919827.5862
2011-03-14 14:20:00,13.25,13.28,13.25,13.28,738793.1034482758,8.2386,8.2573,8.2386,8.2573,738793.1034
2011-03-14 14:30:00,13.28,13.28,13.24,13.25,1349753.6945812807,8.2573,8.2573,8.2324,8.2386,1349753.6946
2011-03-14 14:40:00,13.25,13.26,13.24,13.25,301847.2906403941,8.2386,8.2448,8.2324,8.2386,301847.2906
2011-03-14 14:50:00,13.25,13.26,13.23,13.24,967610.8374384237,8.2386,8.2448,8.2262,8.2324,967610.8374
2011-03-14 15:00:00,13.24,13.27,13.24,13.26,1982881.7733990145,8.2324,8.251,8.2324,8.2448,1982881.7734
2011-03-14 15:10:00,13.26,13.29,13.25,13.27,1028694.581280788,8.2448,8.2635,8.2386,8.251,1028694.5813
2011-03-14 15:20:00,13.27,13.28,13.26,13.27,1656773.3990147782,8.251,8.2573,8.2448,8.251,1656773.399
2011-03-14 15:30:00,13.26,13.28,13.26,13.28,3087315.27093596,8.2448,8.2573,8.2448,8.2573,3087315.2709
2011-03-14 15:40:00,13.28,13.33,13.28,13.3,3742610.837438423,8.2573,8.2883,8.2573,8.2697,3742610.8374
2011-03-14 15:50:00,13.3,13.32,13.3,13.32,5978817.733990147,8.2697,8.2821,8.2697,8.2821,5978817.734
2011-03-15 09:30:00,12.97,13.0,12.92,12.96,10966748.768472906,8.0645,8.0832,8.0334,8.0583,10966748.7685
2011-03-15 09:40:00,12.95,13.02,12.95,13.02,8018349.753694581,8.0521,8.0956,8.0521,8.0956,8018349.7537
2011-03-15 09:50:00,13.02,13.03,12.94,12.94,6095812.8078817725,8.0956,8.1018,8.0458,8.0458,6095812.8079
2011-03-15 10:00:00,12.95,12.99,12.94,12.97,9803325.123152709,8.0521,8.0769,8.0458,8.0645,9803325.1232
2011-03-15 10:10:00,12.97,13.0,12.96,12.98,5852586.206896551,8.0645,8.0832,8.0583,8.0707,5852586.2069
2011-03-15 10:20:00,12.98,13.06,12.98,13.06,9418226.600985222,8.0707,8.1205,8.0707,8.1205,9418226.601
2011-03-15 10:30:00,13.06,13.07,13.03,13.05,5149999.999999999,8.1205,8.1267,8.1018,8.1142,5150000.0
2011-03-15 10:40:00,13.05,13.06,13.02,13.04,2552955.6650246303,8.1142,8.1205,8.0956,8.108,2552955.665
2011-03-15 10:50:00,13.05,13.06,13.02,13.03,1654926.108374384,8.1142,8.1205,8.0956,8.1018,1654926.1084
2011-03-15 11:00:00,13.03,13.03,12.99,13.0,1165640.39408867,8.1018,8.1018,8.0769,8.0832,1165640.3941
2011-03-15 11:10:00,13.0,13.03,13.0,13.03,1412561.5763546797,8.0832,8.1018,8.0832,8.1018,1412561.5764
2011-03-15 11:20:00,13.02,13.04,13.01,13.03,1721059.1133004923,8.0956,8.108,8.0894,8.1018,1721059.1133
2011-03-15 11:30:00,13.03,13.05,13.02,13.05,1028940.8866995072,8.1018,8.1142,8.0956,8.1142,1028940.8867
2011-03-15 11:40:00,13.05,13.06,13.03,13.05,4475862.068965517,8.1142,8.1205,8.1018,8.1142,4475862.069
2011-03-15 11:50:00,13.05,13.07,13.02,13.05,1490394.0886699506,8.1142,8.1267,8.0956,8.1142,1490394.0887
2011-03-15 12:00:00,13.05,13.09,13.05,13.09,1375123.1527093595,8.1142,8.1391,8.1142,8.1391,1375123.1527
2011-03-15 12:10:00,13.09,13.11,13.08,13.09,491625.6157635467,8.1391,8.1515,8.1329,8.1391,491625.6158
2011-03-15 12:20:00,13.09,13.13,13.09,13.12,1379187.1921182266,8.1391,8.164,8.1391,8.1578,1379187.1921
2011-03-15 12:30:00,13.12,13.12,13.09,13.1,1839039.408866995,8.1578,8.1578,8.1391,8.1453,1839039.4089
2011-03-15 12:40:00,13.09,13.1,13.06,13.07,2035221.674876847,8.1391,8.1453,8.1205,8.1267,2035221.6749
2011-03-15 12:50:00,13.07,13.1,13.07,13.09,1053325.123152709,8.1267,8.1453,8.1267,8.1391,1053325.1232
2011-03-15 13:00:00,13.09,13.1,13.07,13.07,1256773.3990147782,8.1391,8.1453,8.1267,8.1267,1256773.399
2011-03-15 13:10:00,13.07,13.09,13.06,13.07,805788.1773399014,8.1267,8.1391,8.1205,8.1267,805788.1773
2011-03-15 13:20:00,13.07,13.08,13.06,13.07,1150738.9162561574,8.1267,8.1329,8.1205,8.1267,1150738.9163
2011-03-15 13:30:00,13.07,13.09,13.07,13.09,529433.4975369457,8.1267,8.1391,8.1267,8.1391,529433.4975
2011-03-15 13:40:00,13.08,13.11,13.08,13.1,1464655.172413793,8.1329,8.1515,8.1329,8.1453,1464655.1724
2011-03-15 13:50:00,13.1,13.11,13.09,13.11,1591502.4630541871,8.1453,8.1515,8.1391,8.1515,1591502.4631
2011-03-15 14:00:00,13.11,13.12,13.1,13.11,916502.4630541872,8.1515,8.1578,8.1453,8.1515,916502.4631
2011-03-15 14:10:00,13.1,13.11,13.06,13.07,4328201.970443349,8.1453,8.1515,8.1205,8.1267,4328201.9704
2011-03-15 14:20:00,13.07,13.15,13.07,13.14,3030295.5665024626,8.1267,8.1764,8.1267,8.1702,3030295.5665
2011-03-15 14:30:00,13.14,13.15,13.14,13.15,1527832.5123152707,8.1702,8.1764,8.1702,8.1764,1527832.5123
2011-03-15 14:40:00,13.15,13.19,13.15,13.18,1610344.8275862068,8.1764,8.2013,8.1764,8.1951,1610344.8276
2011-03-15 14:50:00,13.18,13.2,13.16,13.16,2168103.448275862,8.1951,8.2075,8.1826,8.1826,2168103.4483
2011-03-15 15:00:00,13.16,13.2,13.15,13.18,1724261.0837438423,8.1826,8.2075,8.1764,8.1951,1724261.0837
2011-03-15 15:10:00,13.18,13.2,13.17,13.19,2066009.8522167483,8.1951,8.2075,8.1889,8.2013,2066009.8522
2011-03-15 15:20:00,13.2,13.22,13.19,13.2,2127463.054187192,8.2075,8.2199,8.2013,8.2075,2127463.0542
2011-03-15 15:30:00,13.2,13.2,13.17,13.18,3064162.5615763543,8.2075,8.2075,8.1889,8.1951,3064162.5616
2011-03-15 15:40:00,13.18,13.22,13.17,13.17,4053571.428571428,8.1951,8.2199,8.1889,8.1889,4053571.4286
2011-03-15 15:50:00,13.18,13.19,13.15,13.15,7334605.911330049,8.1951,8.2013,8.1764,8.1764,7334605.9113
2011-03-16 09:30:00,13.18,13.19,13.11,13.11,6193596.0591133,8.1951,8.2013,8.1515,8.1515,6193596.0591
2011-03-16 09:40:00,13.11,13.12,13.06,13.07,12934852.216748768,8.1515,8.1578,8.1205,8.1267,12934852.2167
2011-03-16 09:50:00,13.07,13.11,13.06,13.08,3762931.03448276,8.1267,8.1515,8.1205,8.1329,3762931.0345
2011-03-16 10:00:00,13.09,13.11,13.08,13.1,3077955.6650246303,8.1391,8.1515,8.1329,8.1453,3077955.665
2011-03-16 10:10:00,13.1,13.11,13.08,13.09,1495935.9605911328,8.1453,8.1515,8.1329,8.1391,1495935.9606
2011-03-16 10:20:00,13.1,13.11,13.07,13.1,1223645.3201970442,8.1453,8.1515,8.1267,8.1453,1223645.3202
2011-03-16 10:30:00,13.11,13.12,13.09,13.11,2792364.532019704,8.1515,8.1578,8.1391,8.1515,2792364.532
2011-03-16 10:40:00,13.12,13.14,13.11,13.14,2448891.6256157635,8.1578,8.1702,8.1515,8.1702,2448891.6256
2011-03-16 10:50:00,13.14,13.15,13.07,13.07,2714039.408866995,8.1702,8.1764,8.1267,8.1267,2714039.4089
2011-03-16 11:00:00,13.08,13.08,12.94,13.02,17193349.75369458,8.1329,8.1329,8.0458,8.0956,17193349.7537
2011-03-16 11:10:00,13.02,13.07,13.02,13.05,6548029.556650246,8.0956,8.1267,8.0956,8.1142,6548029.5567
2011-03-16 11:20:00,13.04,13.06,13.02,13.05,2412315.2709359606,8.108,8.1205,8.0956,8.1142,2412315.2709
2011-03-16 11:30:00,13.05,13.07,13.02,13.04,2931280.78817734,8.1142,8.1267,8.0956,8.108,2931280.7882
2011-03-16 11:40:00,13.03,13.05,12.99,13.02,3286330.049261084,8.1018,8.1142,8.0769,8.0956,3286330.0493
2011-03-16 11:50:00,13.02,13.02,12.99,13.02,2606034.4827586203,8.0956,8.0956,8.0769,8.0956,2606034.4828
2011-03-16 12:00:00,13.02,13.02,12.97,12.99,3953694.581280788,8.0956,8.0956,8.0645,8.0769,3953694.5813
2011-03-16 12:10:00,12.99,13.01,12.94,12.96,9603201.97044335,8.0769,8.0894,8.0458,8.0583,9603201.9704
2011-03-16 12:20:00,12.95,13.01,12.94,12.99,10604310.344827585,8.0521,8.0894,8.0458,8.0769,10604310.3448
2011-03-16 12:30:00,13.0,13.02,12.96,12.97,3314162.5615763543,8.0832,8.0956,8.0583,8.0645,3314162.5616
2011-03-16 12:40:00,12.97,13.01,12.96,12.99,1771921.1822660095,8.0645,8.0894,8.0583,8.0769,1771921.1823
2011-03-16 12:50:00,13.0,13.02,12.98,13.02,4441256.157635467,8.0832,8.0956,8.0707,8.0956,4441256.1576
2011-03-16 13:00:00,13.02,13.03,13.0,13.0,1863054.187192118,8.0956,8.1018,8.0832,8.0832,1863054.1872
2011-03-16 13:10:00,13.0,13.01,12.98,12.99,2104187.1921182266,8.0832,8.0894,8.0707,8.0769,2104187.1921
2011-03-16 13:20:00,13.0,13.01,12.96,12.98,1724999.9999999998,8.0832,8.0894,8.0583,8.0707,1725000.0
2011-03-16 13:30:00,12.98,12.98,12.94,12.94,4264162.561576354,8.0707,8.0707,8.0458,8.0458,4264162.5616
2011-03-16 13:40:00,12.94,12.96,12.93,12.95,2194950.738916256,8.0458,8.0583,8.0396,8.0521,2194950.7389
2011-03-16 13:50:00,12.95,12.96,12.94,12.94,958620.6896551724,8.0521,8.0583,8.0458,8.0458,958620.6897
2011-03-16 14:00:00,12.94,12.94,12.89,12.9,5186083.743842364,8.0458,8.0458,8.0148,8.021,5186083.7438
2011-03-16 14:10:00,12.9,12.9,12.83,12.83,6760837.438423645,8.021,8.021,7.9775,7.9775,6760837.4384
2011-03-16 14:20:00,12.83,12.89,12.82,12.88,6834359.605911329,7.9775,8.0148,7.9712,8.0085,6834359.6059
2011-03-16 14:30:00,12.89,12.94,12.86,12.92,6265517.241379309,8.0148,8.0458,7.9961,8.0334,6265517.2414
2011-03-16 14:40:00,12.92,12.99,12.92,12.98,8820197.044334974,8.0334,8.0769,8.0334,8.0707,8820197.0443
2011-03-16 14:50:00,12.98,13.0,12.96,12.98,3405665.024630541,8.0707,8.0832,8.0583,8.0707,3405665.0246
2011-03-16 15:00:00,12.98,12.99,12.95,12.97,2360837.438423645,8.0707,8.0769,8.0521,8.0645,2360837.4384
2011-03-16 15:10:00,12.97,12.99,12.94,12.98,2282881.7733990145,8.0645,8.0769,8.0458,8.0707,2282881.7734
2011-03-16 15:20:00,12.98,12.99,12.91,12.94,6095073.891625615,8.0707,8.0769,8.0272,8.0458,6095073.8916
2011-03-16 15:30:00,12.94,12.94,12.9,12.91,5861330.049261083,8.0458,8.0458,8.021,8.0272,5861330.0493
2011-03-16 15:40:00,12.92,12.94,12.9,12.92,3631403.940886699,8.0334,8.0458,8.021,8.0334,3631403.9409
2011-03-16 15:50:00,12.92,12.93,12.89,12.9,11162438.42364532,8.0334,8.0396,8.0148,8.021,11162438.4236
2011-03-17 09:30:00,13.09,13.11,13.06,13.1,6319458.128078817,8.1391,8.1515,8.1205,8.1453,6319458.1281
2011-03-17 09:40:00,13.1,13.1,13.0,13.02,6883866.995073891,8.1453,8.1453,8.0832,8.0956,6883866.9951
2011-03-17 09:50:00,13.02,13.06,13.02,13.03,2135837.438423645,8.0956,8.1205,8.0956,8.1018,2135837.4384
2011-03-17 10:00:00,13.03,13.07,13.02,13.04,6502955.66502463,8.1018,8.1267,8.0956,8.108,6502955.665
2011-03-17 10:10:00,13.04,13.07,13.02,13.07,2455911.330049261,8.108,8.1267,8.0956,8.1267,2455911.33
2011-03-17 10:20:00,13.07,13.09,13.05,13.07,3181527.093596059,8.1267,8.1391,8.1142,8.1267,3181527.0936
2011-03-17 10:30:00,13.07,13.09,13.06,13.08,1971551.724137931,8.1267,8.1391,8.1205,8.1329,1971551.7241
2011-03-17 10:40:00,13.08,13.09,13.05,13.07,1983374.384236453,8.1329,8.1391,8.1142,8.1267,1983374.3842
2011-03-17 10:50:00,13.07,13.07,13.05,13.05,2066379.310344828,8.1267,8.1267,8.1142,8.1142,2066379.3103
2011-03-17 11:00:00,13.05,13.08,13.05,13.07,4073768.472906404,8.1142,8.1329,8.1142,8.1267,4073768.4729
2011-03-17 11:10:00,13.08,13.08,13.03,13.04,3385591.1330049257,8.1329,8.1329,8.1018,8.108,3385591.133
2011-03-17 11:20:00,13.04,13.04,12.98,12.98,6860221.674876846,8.108,8.108,8.0707,8.0707,6860221.6749
2011-03-17 11:30:00,12.98,13.01,12.98,13.01,2477709.359605911,8.0707,8.0894,8.0707,8.0894,2477709.3596
2011-03-17 11:40:00,13.01,13.01,12.96,12.97,1508990.147783251,8.0894,8.0894,8.0583,8.0645,1508990.1478
2011-03-17 11:50:00,12.97,12.99,12.94,12.98,5362438.423645319,8.0645,8.0769,8.0458,8.0707,5362438.4236
2011-03-17 12:00:00,12.98,13.0,12.96,13.0,1339285.714285714,8.0707,8.0832,8.0583,8.0832,1339285.7143
2011-03-17 12:10:00,12.99,13.02,12.99,13.01,882758.6206896551,8.0769,8.0956,8.0769,8.0894,882758.6207
2011-03-17 12:20:00,13.01,13.02,13.0,13.02,810591.133004926,8.0894,8.0956,8.0832,8.0956,810591.133
2011-03-17 12:30:00,13.02,13.03,13.01,13.02,1197660.0985221674,8.0956,8.1018,8.0894,8.0956,1197660.0985
2011-03-17 12:40:00,13.02,13.02,12.99,13.0,590147.7832512314,8.0956,8.0956,8.0769,8.0832,590147.7833
2011-03-17 12:50:00,12.99,13.02,12.99,13.01,1503448.2758620689,8.0769,8.0956,8.0769,8.0894,1503448.2759
2011-03-17 13:00:00,13.01,13.02,12.99,13.02,579310.3448275862,8.0894,8.0956,8.0769,8.0956,579310.3448
2011-03-17 13:10:00,13.02,13.03,13.01,13.01,400862.0689655172,8.0956,8.1018,8.0894,8.0894,400862.069
2011-03-17 13:20:00,13.02,13.02,12.96,12.96,2722044.3349753693,8.0956,8.0956,8.0583,8.0583,2722044.335
2011-03-17 13:30:00,12.96,12.98,12.95,12.98,1981527.093596059,8.0583,8.0707,8.0521,8.0707,1981527.0936
2011-03-17 13:40:00,12.98,12.98,12.94,12.96,1202832.5123152707,8.0707,8.0707,8.0458,8.0583,1202832.5123
2011-03-17 13:50:00,12.95,12.95,12.91,12.94,5505541.871921182,8.0521,8.0521,8.0272,8.0458,5505541.8719
2011-03-17 14:00:00,12.94,12.96,12.93,12.95,787438.4236453201,8.0458,8.0583,8.0396,8.0521,787438.4236
2011-03-17 14:10:00,12.95,12.95,12.92,12.95,1321182.266009852,8.0521,8.0521,8.0334,8.0521,1321182.266
2011-03-17 14:20:00,12.95,12.96,12.94,12.95,653201.9704433497,8.0521,8.0583,8.0458,8.0521,653201.9704
2011-03-17 14:30:00,12.95,12.98,12.94,12.96,2098768.472906404,8.0521,8.0707,8.0458,8.0583,2098768.4729
2011-03-17 14:40:00,12.97,12.98,12.96,12.98,1161083.7438423643,8.0645,8.0707,8.0583,8.0707,1161083.7438
2011-03-17 14:50:00,12.98,13.01,12.97,12.99,1268842.3645320197,8.0707,8.0894,8.0645,8.0769,1268842.3645
2011-03-17 15:00:00,12.99,13.07,12.98,13.03,9162438.42364532,8.0769,8.1267,8.0707,8.1018,9162438.4236
2011-03-17 15:10:00,13.04,13.05,13.02,13.03,1635714.2857142854,8.108,8.1142,8.0956,8.1018,1635714.2857
2011-03-17 15:20:00,13.03,13.04,13.01,13.02,1766995.0738916255,8.1018,8.108,8.0894,8.0956,1766995.0739
2011-03-17 15:30:00,13.02,13.07,13.01,13.07,4851970.4433497535,8.0956,8.1267,8.0894,8.1267,4851970.4433
2011-03-17 15:40:00,13.07,13.11,13.06,13.09,3867610.837438423,8.1267,8.1515,8.1205,8.1391,3867610.8374
2011-03-17 15:50:00,13.09,13.09,13.06,13.07,8576847.290640393,8.1391,8.1391,8.1205,8.1267,8576847.2906
2011-03-18 09:30:00,13.2,13.24,13.2,13.24,12743842.364532018,8.2286,8.2536,8.2286,8.2536,12743842.3645
2011-03-18 09:40:00,13.24,13.27,13.23,13.24,12914655.172413792,8.2536,8.2723,8.2473,8.2536,12914655.1724
2011-03-18 09:50:00,13.24,13.26,13.22,13.24,8838793.103448275,8.2536,8.266,8.2411,8.2536,8838793.1034
2011-03-18 10:00:00,13.24,13.25,13.2,13.23,5681157.63546798,8.2536,8.2598,8.2286,8.2473,5681157.6355
2011-03-18 10:10:00,13.23,13.23,13.2,13.21,6289901.477832512,8.2473,8.2473,8.2286,8.2349,6289901.4778
2011-03-18 10:20:00,13.21,13.22,13.17,13.17,2639655.172413793,8.2349,8.2411,8.2099,8.2099,2639655.1724
2011-03-18 10:30:00,13.17,13.2,13.15,13.18,1511330.0492610836,8.2099,8.2286,8.1975,8.2162,1511330.0493
2011-03-18 10:40:00,13.19,13.21,13.18,13.21,805541.8719211821,8.2224,8.2349,8.2162,8.2349,805541.8719
2011-03-18 10:50:00,13.21,13.22,13.2,13.21,6332389.162561576,8.2349,8.2411,8.2286,8.2349,6332389.1626
2011-03-18 11:00:00,13.21,13.29,13.21,13.25,24972167.487684727,8.2349,8.2847,8.2349,8.2598,24972167.4877
2011-03-18 11:10:00,13.24,13.26,13.24,13.24,2556896.5517241377,8.2536,8.266,8.2536,8.2536,2556896.5517
2011-03-18 11:20:00,13.24,13.24,13.17,13.18,2597413.793103448,8.2536,8.2536,8.2099,8.2162,2597413.7931
2011-03-18 11:30:00,13.18,13.31,13.17,13.29,7854433.497536945,8.2162,8.2972,8.2099,8.2847,7854433.4975
2011-03-18 11:40:00,13.29,13.32,13.22,13.22,16464039.408866994,8.2847,8.3034,8.2411,8.2411,16464039.4089
2011-03-18 11:50:00,13.23,13.28,13.22,13.26,4140763.546798029,8.2473,8.2785,8.2411,8.266,4140763.5468
2011-03-18 12:00:00,13.26,13.28,13.26,13.27,1297660.0985221674,8.266,8.2785,8.266,8.2723,1297660.0985
2011-03-18 12:10:00,13.26,13.27,13.25,13.26,1354433.4975369456,8.266,8.2723,8.2598,8.266,1354433.4975
2011-03-18 12:20:00,13.26,13.28,13.25,13.28,2989655.172413793,8.266,8.2785,8.2598,8.2785,2989655.1724
2011-03-18 12:30:00,13.28,13.28,13.26,13.27,3020197.044334975,8.2785,8.2785,8.266,8.2723,3020197.0443
2011-03-18 12:40:00,13.27,13.28,13.24,13.25,4988669.950738916,8.2723,8.2785,8.2536,8.2598,4988669.9507
2011-03-18 12:50:00,13.26,13.26,13.24,13.24,877463.054187192,8.266,8.266,8.2536,8.2536,877463.0542
2011-03-18 13:00:00,13.24,13.28,13.24,13.27,1753201.9704433496,8.2536,8.2785,8.2536,8.2723,1753201.9704
2011-03-18 13:10:00,13.28,13.28,13.26,13.28,730665.0246305418,8.2785,8.2785,8.266,8.2785,730665.0246
2011-03-18 13:20:00,13.28,13.28,13.24,13.25,1028078.81773399,8.2785,8.2785,8.2536,8.2598,1028078.8177
2011-03-18 13:30:00,13.25,13.27,13.24,13.27,555911.330049261,8.2598,8.2723,8.2536,8.2723,555911.33
2011-03-18 13:40:00,13.26,13.27,13.24,13.25,3417364.532019704,8.266,8.2723,8.2536,8.2598,3417364.532
2011-03-18 13:50:00,13.26,13.26,13.24,13.25,928817.7339901476,8.266,8.266,8.2536,8.2598,928817.734
2011-03-18 14:00:00,13.25,13.26,13.24,13.25,879679.8029556649,8.2598,8.266,8.2536,8.2598,879679.803
2011-03-18 14:10:00,13.25,13.25,13.2,13.2,2380172.413793104,8.2598,8.2598,8.2286,8.2286,2380172.4138
2011-03-18 14:20:00,13.2,13.23,13.2,13.23,1842241.3793103448,8.2286,8.2473,8.2286,8.2473,1842241.3793
2011-03-18 14:30:00,13.23,13.24,13.21,13.24,3345935.9605911328,8.2473,8.2536,8.2349,8.2536,3345935.9606
2011-03-18 14:40:00,13.24,13.24,13.21,13.22,2827216.7487684726,8.2536,8.2536,8.2349,8.2411,2827216.7488
2011-03-18 14:50:00,13.22,13.23,13.17,13.19,3584605.911330049,8.2411,8.2473,8.2099,8.2224,3584605.9113
2011-03-18 15:00:00,13.19,13.2,13.17,13.19,1347413.793103448,8.2224,8.2286,8.2099,8.2224,1347413.7931
2011-03-18 15:10:00,13.19,13.2,13.16,13.19,3930541.8719211817,8.2224,8.2286,8.2037,8.2224,3930541.8719
2011-03-18 15:20:00,13.18,13.2,13.18,13.18,2329433.4975369456,8.2162,8.2286,8.2162,8.2162,2329433.4975
2011-03-18 15:30:00,13.18,13.2,13.18,13.2,2427463.054187192,8.2162,8.2286,8.2162,8.2286,2427463.0542
2011-03-18 15:40:00,13.19,13.2,13.17,13.18,6368965.517241378,8.2224,8.2286,8.2099,8.2162,6368965.5172
2011-03-18 15:50:00,13.18,13.19,13.16,13.18,14500615.763546797,8.2162,8.2224,8.2037,8.2162,14500615.7635
2011-03-21 09:30:00,13.36,13.37,13.28,13.3,9034852.216748768,8.3284,8.3346,8.2785,8.291,9034852.2167
2011-03-21 09:40:00,13.3,13.33,13.29,13.32,4352463.054187192,8.291,8.3097,8.2847,8.3034,4352463.0542
2011-03-21 09:50:00,13.32,13.33,13.31,13.31,2950369.4581280784,8.3034,8.3097,8.2972,8.2972,2950369.4581
2011-03-21 10:00:00,13.31,13.32,13.29,13.31,5377832.512315271,8.2972,8.3034,8.2847,8.2972,5377832.5123
2011-03-21 10:10:00,13.31,13.32,13.29,13.31,2538793.1034482755,8.2972,8.3034,8.2847,8.2972,2538793.1034
2011-03-21 10:20:00,13.31,13.32,13.29,13.32,1428448.2758620689,8.2972,8.3034,8.2847,8.3034,1428448.2759
2011-03-21 10:30:00,13.32,13.32,13.25,13.25,5117118.226600985,8.3034,8.3034,8.2598,8.2598,5117118.2266
2011-03-21 10:40:00,13.25,13.25,13.21,13.25,9465270.93596059,8.2598,8.2598,8.2349,8.2598,9465270.936
2011-03-21 10:50:00,13.25,13.26,13.24,13.24,2546674.8768472904,8.2598,8.266,8.2536,8.2536,2546674.8768
2011-03-21 11:00:00,13.24,13.27,13.24,13.27,1976970.4433497533,8.2536,8.2723,8.2536,8.2723,1976970.4433
2011-03-21 11:10:00,13.27,13.28,13.26,13.27,1420197.0443349753,8.2723,8.2785,8.266,8.2723,1420197.0443
2011-03-21 11:20:00,13.27,13.27,13.24,13.25,2092364.5320197043,8.2723,8.2723,8.2536,8.2598,2092364.532
2011-03-21 11:30:00,13.25,13.26,13.24,13.24,1523522.1674876846,8.2598,8.266,8.2536,8.2536,1523522.1675
2011-03-21 11:40:00,13.24,13.24,13.23,13.24,1577463.054187192,8.2536,8.2536,8.2473,8.2536,1577463.0542
2011-03-21 11:50:00,13.24,13.25,13.24,13.24,1130049.2610837438,8.2536,8.2598,8.2536,8.2536,1130049.2611
2011-03-21 12:00:00,13.24,13.26,13.24,13.25,638423.645320197,8.2536,8.266,8.2536,8.2598,638423.6453
2011-03-21 12:10:00,13.25,13.26,13.24,13.25,1266871.921182266,8.2598,8.266,8.2536,8.2598,1266871.9212
2011-03-21 12:20:00,13.25,13.26,13.24,13.25,667610.8374384235,8.2598,8.266,8.2536,8.2598,667610.8374
2011-03-21 12:30:00,13.25,13.26,13.24,13.24,1086699.5073891624,8.2598,8.266,8.2536,8.2536,1086699.5074
2011-03-21 12:40:00,13.24,13.24,13.21,13.21,1424137.9310344823,8.2536,8.2536,8.2349,8.2349,1424137.931
2011-03-21 12:50:00,13.22,13.22,13.2,13.21,681280.7881773398,8.2411,8.2411,8.2286,8.2349,681280.7882
2011-03-21 13:00:00,13.22,13.24,13.21,13.23,3280665.024630541,8.2411,8.2536,8.2349,8.2473,3280665.0246
2011-03-21 13:10:00,13.22,13.24,13.21,13.24,2336083.7438423643,8.2411,8.2536,8.2349,8.2536,2336083.7438
2011-03-21 13:20:00,13.24,13.24,13.22,13.24,1834975.369458128,8.2536,8.2536,8.2411,8.2536,1834975.3695
2011-03-21 13:30:00,13.24,13.24,13.22,13.24,525615.763546798,8.2536,8.2536,8.2411,8.2536,525615.7635
2011-03-21 13:40:00,13.24,13.24,13.22,13.24,647906.4039408866,8.2536,8.2536,8.2411,8.2536,647906.4039
2011-03-21 13:50:00,13.23,13.25,13.23,13.25,979064.0394088668,8.2473,8.2598,8.2473,8.2598,979064.0394
2011-03-21 14:00:00,13.25,13.25,13.24,13.24,454926.1083743842,8.2598,8.2598,8.2536,8.2536,454926.1084
2011-03-21 14:10:00,13.24,13.26,13.24,13.25,549384.236453202,8.2536,8.266,8.2536,8.2598,549384.2365
2011-03-21 14:20:00,13.25,13.26,13.25,13.26,360960.59113300487,8.2598,8.266,8.2598,8.266,360960.5911
2011-03-21 14:30:00,13.26,13.28,13.25,13.28,1507512.315270936,8.266,8.2785,8.2598,8.2785,1507512.3153
2011-03-21 14:40:00,13.28,13.28,13.27,13.27,1027955.6650246304,8.2785,8.2785,8.2723,8.2723,1027955.665
2011-03-21 14:50:00,13.27,13.28,13.25,13.25,1531773.3990147782,8.2723,8.2785,8.2598,8.2598,1531773.399
2011-03-21 15:00:00,13.25,13.27,13.25,13.27,863054.1871921181,8.2598,8.2723,8.2598,8.2723,863054.1872
2011-03-21 15:10:00,13.27,13.27,13.25,13.25,945320.1970443348,8.2723,8.2723,8.2598,8.2598,945320.197
2011-03-21 15:20:00,13.25,13.25,13.24,13.24,1027216.7487684728,8.2598,8.2598,8.2536,8.2536,1027216.7488
2011-03-21 15:30:00,13.24,13.26,13.24,13.25,2060467.9802955664,8.2536,8.266,8.2536,8.2598,2060467.9803
2011-03-21 15:40:00,13.25,13.27,13.24,13.27,3953078.8177339896,8.2598,8.2723,8.2536,8.2723,3953078.8177
2011-03-21 15:50:00,13.27,13.28,13.25,13.28,6869458.128078817,8.2723,8.2785,8.2598,8.2785,6869458.1281
2011-03-22 09:30:00,13.28,13.28,13.24,13.27,2245935.9605911328,8.2785,8.2785,8.2536,8.2723,2245935.9606
2011-03-22 09:40:00,13.27,13.27,13.23,13.24,1485221.674876847,8.2723,8.2723,8.2473,8.2536,1485221.6749
2011-03-22 09:50:00,13.24,13.26,13.24,13.24,1161453.2019704431,8.2536,8.266,8.2536,8.2536,1161453.202
2011-03-22 10:00:00,13.24,13.28,13.24,13.28,4250862.068965517,8.2536,8.2785,8.2536,8.2785,4250862.069
2011-03-22 10:10:00,13.28,13.28,13.25,13.28,1280418.7192118226,8.2785,8.2785,8.2598,8.2785,1280418.7192
2011-03-22 10:20:00,13.27,13.28,13.27,13.28,819334.9753694581,8.2723,8.2785,8.2723,8.2785,819334.9754
2011-03-22 10:30:00,13.28,13.28,13.26,13.27,585467.9802955665,8.2785,8.2785,8.266,8.2723,585467.9803
2011-03-22 10:40:00,13.27,13.28,13.25,13.25,1317118.226600985,8.2723,8.2785,8.2598,8.2598,1317118.2266
2011-03-22 10:50:00,13.26,13.26,13.22,13.22,1880665.0246305417,8.266,8.266,8.2411,8.2411,1880665.0246
2011-03-22 11:00:00,13.22,13.24,13.21,13.24,2212561.57635468,8.2411,8.2536,8.2349,8.2536,2212561.5764
2011-03-22 11:10:00,13.23,13.24,13.21,13.23,1621305.4187192116,8.2473,8.2536,8.2349,8.2473,1621305.4187
2011-03-22 11:20:00,13.23,13.24,13.21,13.23,1524384.236453202,8.2473,8.2536,8.2349,8.2473,1524384.2365
2011-03-22 11:30:00,13.24,13.24,13.22,13.23,1747413.793103448,8.2536,8.2536,8.2411,8.2473,1747413.7931
2011-03-22 11:40:00,13.24,13.25,13.23,13.25,1591256.1576354678,8.2536,8.2598,8.2473,8.2598,1591256.1576
2011-03-22 11:50:00,13.25,13.26,13.24,13.26,1478940.8866995072,8.2598,8.266,8.2536,8.266,1478940.8867
2011-03-22 12:00:00,13.25,13.26,13.24,13.25,1316995.0738916255,8.2598,8.266,8.2536,8.2598,1316995.0739
2011-03-22 12:10:00,13.25,13.26,13.24,13.25,714039.408866995,8.2598,8.266,8.2536,8.2598,714039.4089
2011-03-22 12:20:00,13.25,13.26,13.24,13.24,1585467.9802955664,8.2598,8.266,8.2536,8.2536,1585467.9803
2011-03-22 12:30:00,13.24,13.24,13.24,13.24,184729.06403940884,8.2536,8.2536,8.2536,8.2536,184729.064
2011-03-22 12:40:00,13.24,13.24,13.22,13.24,1197783.251231527,8.2536,8.2536,8.2411,8.2536,1197783.2512
2011-03-22 12:50:00,13.23,13.25,13.23,13.24,3243842.3645320195,8.2473,8.2598,8.2473,8.2536,3243842.3645
2011-03-22 13:00:00,13.24,13.25,13.22,13.23,1529433.4975369456,8.2536,8.2598,8.2411,8.2473,1529433.4975
2011-03-22 13:10:00,13.23,13.24,13.22,13.24,221921.18226600983,8.2473,8.2536,8.2411,8.2536,221921.1823
2011-03-22 13:20:00,13.24,13.24,13.22,13.23,776231.5270935959,8.2536,8.2536,8.2411,8.2473,776231.5271
2011-03-22 13:30:00,13.22,13.24,13.21,13.23,591748.7684729063,8.2411,8.2536,8.2349,8.2473,591748.7685
2011-03-22 13:40:00,13.22,13.23,13.22,13.23,329679.802955665,8.2411,8.2473,8.2411,8.2473,329679.803
2011-03-22 13:50:00,13.23,13.24,13.23,13.24,1145197.0443349753,8.2473,8.2536,8.2473,8.2536,1145197.0443
2011-03-22 14:00:00,13.24,13.24,13.22,13.22,1010467.9802955664,8.2536,8.2536,8.2411,8.2411,1010467.9803
2011-03-22 14:10:00,13.22,13.23,13.2,13.22,986206.896551724,8.2411,8.2473,8.2286,8.2411,986206.8966
2011-03-22 14:20:00,13.22,13.22,13.2,13.21,1559975.369458128,8.2411,8.2411,8.2286,8.2349,1559975.3695
2011-03-22 14:30:00,13.22,13.24,13.21,13.22,347167.48768472904,8.2411,8.2536,8.2349,8.2411,347167.4877
2011-03-22 14:40:00,13.22,13.23,13.21,13.22,303571.4285714285,8.2411,8.2473,8.2349,8.2411,303571.4286
2011-03-22 14:50:00,13.21,13.23,13.21,13.23,257881.77339901475,8.2349,8.2473,8.2349,8.2473,257881.7734
2011-03-22 15:00:00,13.23,13.23,13.21,13.22,712931.0344827586,8.2473,8.2473,8.2349,8.2411,712931.0345
2011-03-22 15:10:00,13.22,13.23,13.22,13.22,807142.857142857,8.2411,8.2473,8.2411,8.2411,807142.8571
2011-03-22 15:20:00,13.22,13.23,13.21,13.23,976231.527093596,8.2411,8.2473,8.2349,8.2473,976231.5271
2011-03-22 15:30:00,13.23,13.24,13.22,13.23,1062438.42364532,8.2473,8.2536,8.2411,8.2473,1062438.4236
2011-03-22 15:40:00,13.23,13.23,13.22,13.22,1538054.187192118,8.2473,8.2473,8.2411,8.2411,1538054.1872
2011-03-22 15:50:00,13.21,13.22,13.2,13.2,6859482.758620689,8.2349,8.2411,8.2286,8.2286,6859482.7586
2011-03-23 09:30:00,13.16,13.16,13.09,13.1,4673275.862068965,8.2037,8.2037,8.1601,8.1663,4673275.8621
2011-03-23 09:40:00,13.09,13.1,13.05,13.07,8168226.600985221,8.1601,8.1663,8.1351,8.1476,8168226.601
2011-03-23 09:50:00,13.07,13.1,13.07,13.07,4399507.389162561,8.1476,8.1663,8.1476,8.1476,4399507.3892
2011-03-23 10:00:00,13.07,13.07,13.03,13.03,8883866.99507389,8.1476,8.1476,8.1227,8.1227,8883866.9951
2011-03-23 10:10:00,13.03,13.07,13.01,13.04,3250123.15270936,8.1227,8.1476,8.1102,8.1289,3250123.1527
2011-03-23 10:20:00,13.05,13.06,13.03,13.06,1406034.4827586203,8.1351,8.1414,8.1227,8.1414,1406034.4828
2011-03-23 10:30:00,13.06,13.06,13.04,13.05,1070320.1970443348,8.1414,8.1414,8.1289,8.1351,1070320.197
2011-03-23 10:40:00,13.05,13.06,13.03,13.04,580788.1773399014,8.1351,8.1414,8.1227,8.1289,580788.1773
2011-03-23 10:50:00,13.04,13.06,13.04,13.05,2201231.527093596,8.1289,8.1414,8.1289,8.1351,2201231.5271
2011-03-23 11:00:00,13.06,13.07,13.05,13.07,2774753.6945812805,8.1414,8.1476,8.1351,8.1476,2774753.6946
2011-03-23 11:10:00,13.07,13.08,13.06,13.07,1136330.0492610836,8.1476,8.1538,8.1414,8.1476,1136330.0493
2011-03-23 11:20:00,13.07,13.09,13.07,13.08,1024630.541871921,8.1476,8.1601,8.1476,8.1538,1024630.5419
2011-03-23 11:30:00,13.08,13.1,13.08,13.09,1760714.2857142854,8.1538,8.1663,8.1538,8.1601,1760714.2857
2011-03-23 11:40:00,13.09,13.1,13.08,13.09,1215024.6305418718,8.1601,8.1663,8.1538,8.1601,1215024.6305
2011-03-23 11:50:00,13.09,13.09,13.07,13.07,330295.566502463,8.1601,8.1601,8.1476,8.1476,330295.5665
2011-03-23 12:00:00,13.08,13.08,13.07,13.07,492610.8374384236,8.1538,8.1538,8.1476,8.1476,492610.8374
2011-03-23 12:10:00,13.07,13.08,13.07,13.07,924384.236453202,8.1476,8.1538,8.1476,8.1476,924384.2365
2011-03-23 12:20:00,13.07,13.11,13.07,13.11,2647906.4039408863,8.1476,8.1725,8.1476,8.1725,2647906.4039
2011-03-23 12:30:00,13.11,13.12,13.1,13.1,2107389.1625615763,8.1725,8.1788,8.1663,8.1663,2107389.1626
2011-03-23 12:40:00,13.11,13.11,13.1,13.11,787192.1182266009,8.1725,8.1725,8.1663,8.1725,787192.1182
2011-03-23 12:50:00,13.11,13.11,13.1,13.11,716009.8522167488,8.1725,8.1725,8.1663,8.1725,716009.8522
2011-03-23 13:00:00,13.1,13.11,13.09,13.1,477339.90147783246,8.1663,8.1725,8.1601,8.1663,477339.9015
2011-03-23 13:10:00,13.1,13.11,13.09,13.11,818472.9064039409,8.1663,8.1725,8.1601,8.1725,818472.9064
2011-03-23 13:20:00,13.11,13.11,13.1,13.11,123645.32019704432,8.1725,8.1725,8.1663,8.1725,123645.3202
2011-03-23 13:30:00,13.11,13.12,13.1,13.12,541625.6157635468,8.1725,8.1788,8.1663,8.1788,541625.6158
2011-03-23 13:40:00,13.12,13.14,13.11,13.14,893472.9064039408,8.1788,8.1912,8.1725,8.1912,893472.9064
2011-03-23 13:50:00,13.14,13.15,13.14,13.15,1735960.5911330048,8.1912,8.1975,8.1912,8.1975,1735960.5911
2011-03-23 14:00:00,13.15,13.15,13.13,13.15,1425369.4581280786,8.1975,8.1975,8.185,8.1975,1425369.4581
2011-03-23 14:10:00,13.15,13.15,13.14,13.15,1350862.0689655172,8.1975,8.1975,8.1912,8.1975,1350862.069
2011-03-23 14:20:00,13.15,13.16,13.14,13.15,953571.4285714284,8.1975,8.2037,8.1912,8.1975,953571.4286
2011-03-23 14:30:00,13.16,13.16,13.15,13.15,947660.0985221674,8.2037,8.2037,8.1975,8.1975,947660.0985
2011-03-23 14:40:00,13.15,13.18,13.15,13.18,861945.8128078817,8.1975,8.2162,8.1975,8.2162,861945.8128
2011-03-23 14:50:00,13.18,13.2,13.18,13.19,2590640.3940886697,8.2162,8.2286,8.2162,8.2224,2590640.3941
2011-03-23 15:00:00,13.19,13.19,13.17,13.18,1007758.6206896552,8.2224,8.2224,8.2099,8.2162,1007758.6207
2011-03-23 15:10:00,13.18,13.21,13.17,13.2,1581773.3990147782,8.2162,8.2349,8.2099,8.2286,1581773.399
2011-03-23 15:20:00,13.2,13.2,13.19,13.19,1025492.6108374384,8.2286,8.2286,8.2224,8.2224,1025492.6108
2011-03-23 15:30:00,13.2,13.2,13.18,13.18,1410837.4384236452,8.2286,8.2286,8.2162,8.2162,1410837.4384
2011-03-23 15:40:00,13.18,13.2,13.18,13.18,2140763.546798029,8.2162,8.2286,8.2162,8.2162,2140763.5468
2011-03-23 15:50:00,13.18,13.2,13.16,13.16,4785221.674876847,8.2162,8.2286,8.2037,8.2037,4785221.6749
2011-03-24 09:30:00,13.2,13.22,13.13,13.13,3143472.9064039406,8.2286,8.2411,8.185,8.185,3143472.9064
2011-03-24 09:40:00,13.13,13.15,13.11,13.11,2540763.546798029,8.185,8.1975,8.1725,8.1725,2540763.5468
2011-03-24 09:50:00,13.11,13.13,13.1,13.11,3382019.704433497,8.1725,8.185,8.1663,8.1725,3382019.7044
2011-03-24 10:00:00,13.1,13.13,13.1,13.11,2802955.6650246303,8.1663,8.185,8.1663,8.1725,2802955.665
2011-03-24 10:10:00,13.11,13.12,13.08,13.11,2341009.8522167485,8.1725,8.1788,8.1538,8.1725,2341009.8522
2011-03-24 10:20:00,13.11,13.14,13.11,13.12,1919458.1280788176,8.1725,8.1912,8.1725,8.1788,1919458.1281
2011-03-24 10:30:00,13.13,13.14,13.12,13.13,1175862.0689655172,8.185,8.1912,8.1788,8.185,1175862.069
2011-03-24 10:40:00,13.12,13.14,13.11,13.11,766502.4630541871,8.1788,8.1912,8.1725,8.1725,766502.4631
2011-03-24 10:50:00,13.12,13.2,13.12,13.19,6825862.068965517,8.1788,8.2286,8.1788,8.2224,6825862.069
2011-03-24 11:00:00,13.18,13.2,13.18,13.18,1296059.1133004923,8.2162,8.2286,8.2162,8.2162,1296059.1133
2011-03-24 11:10:00,13.17,13.2,13.17,13.2,4464655.172413792,8.2099,8.2286,8.2099,8.2286,4464655.1724
2011-03-24 11:20:00,13.2,13.2,13.19,13.2,1964039.4088669948,8.2286,8.2286,8.2224,8.2286,1964039.4089
2011-03-24 11:30:00,13.2,13.2,13.2,13.2,912931.0344827584,8.2286,8.2286,8.2286,8.2286,912931.0345
2011-03-24 11:40:00,13.2,13.21,13.19,13.2,1165024.6305418718,8.2286,8.2349,8.2224,8.2286,1165024.6305
2011-03-24 11:50:00,13.2,13.2,13.19,13.19,289285.71428571426,8.2286,8.2286,8.2224,8.2224,289285.7143
2011-03-24 12:00:00,13.2,13.21,13.19,13.2,487684.72906403936,8.2286,8.2349,8.2224,8.2286,487684.7291
2011-03-24 12:10:00,13.21,13.23,13.2,13.22,1663546.7980295564,8.2349,8.2473,8.2286,8.2411,1663546.798
2011-03-24 12:20:00,13.22,13.23,13.21,13.22,2094704.4334975367,8.2411,8.2473,8.2349,8.2411,2094704.4335
2011-03-24 12:30:00,13.22,13.22,13.2,13.2,1825862.068965517,8.2411,8.2411,8.2286,8.2286,1825862.069
2011-03-24 12:40:00,13.2,13.21,13.2,13.2,1363546.7980295566,8.2286,8.2349,8.2286,8.2286,1363546.798
2011-03-24 12:50:00,13.2,13.2,13.18,13.18,1392241.3793103448,8.2286,8.2286,8.2162,8.2162,1392241.3793
2011-03-24 13:00:00,13.19,13.2,13.18,13.18,838423.645320197,8.2224,8.2286,8.2162,8.2162,838423.6453
2011-03-24 13:10:00,13.19,13.2,13.18,13.2,440147.7832512315,8.2224,8.2286,8.2162,8.2286,440147.7833
2011-03-24 13:20:00,13.2,13.2,13.19,13.2,353325.12315270933,8.2286,8.2286,8.2224,8.2286,353325.1232
2011-03-24 13:30:00,13.2,13.2,13.2,13.2,376108.3743842364,8.2286,8.2286,8.2286,8.2286,376108.3744
2011-03-24 13:40:00,13.2,13.2,13.17,13.18,434729.0640394088,8.2286,8.2286,8.2099,8.2162,434729.064
2011-03-24 13:50:00,13.18,13.19,13.16,13.18,937684.7290640392,8.2162,8.2224,8.2037,8.2162,937684.7291
2011-03-24 14:00:00,13.18,13.2,13.18,13.2,646059.1133004925,8.2162,8.2286,8.2162,8.2286,646059.1133
2011-03-24 14:10:00,13.2,13.2,13.2,13.2,346305.41871921177,8.2286,8.2286,8.2286,8.2286,346305.4187
2011-03-24 14:20:00,13.2,13.2,13.2,13.2,198522.16748768472,8.2286,8.2286,8.2286,8.2286,198522.1675
2011-03-24 14:30:00,13.2,13.21,13.2,13.2,832758.6206896551,8.2286,8.2349,8.2286,8.2286,832758.6207
2011-03-24 14:40:00,13.2,13.22,13.2,13.22,964408.866995074,8.2286,8.2411,8.2286,8.2411,964408.867
2011-03-24 14:50:00,13.22,13.22,13.2,13.2,670566.5024630541,8.2411,8.2411,8.2286,8.2286,670566.5025
2011-03-24 15:00:00,13.2,13.2,13.2,13.2,161453.20197044333,8.2286,8.2286,8.2286,8.2286,161453.202
2011-03-24 15:10:00,13.2,13.23,13.2,13.23,1067857.1428571427,8.2286,8.2473,8.2286,8.2473,1067857.1429
2011-03-24 15:20:00,13.23,13.24,13.22,13.24,1444704.433497537,8.2473,8.2536,8.2411,8.2536,1444704.4335
2011-03-24 15:30:00,13.24,13.24,13.21,13.22,1217364.5320197043,8.2536,8.2536,8.2349,8.2411,1217364.532
2011-03-24 15:40:00,13.22,13.24,13.21,13.23,1752339.9014778323,8.2411,8.2536,8.2349,8.2473,1752339.9015
2011-03-24 15:50:00,13.23,13.24,13.21,13.24,7275615.763546797,8.2473,8.2536,8.2349,8.2536,7275615.7635
2011-03-25 09:30:00,13.25,13.27,13.21,13.22,1454556.6502463054,8.2598,8.2723,8.2349,8.2411,1454556.6502
2011-03-25 09:40:00,13.21,13.24,13.21,13.21,2969334.975369458,8.2349,8.2536,8.2349,8.2349,2969334.9754
2011-03-25 09:50:00,13.22,13.23,13.2,13.22,2219827.586206896,8.2411,8.2473,8.2286,8.2411,2219827.5862
2011-03-25 10:00:00,13.22,13.23,13.21,13.23,1571674.8768472904,8.2411,8.2473,8.2349,8.2473,1571674.8768
2011-03-25 10:10:00,13.22,13.23,13.21,13.22,846921.1822660097,8.2411,8.2473,8.2349,8.2411,846921.1823
2011-03-25 10:20:00,13.22,13.25,13.22,13.25,1945443.3497536944,8.2411,8.2598,8.2411,8.2598,1945443.3498
2011-03-25 10:30:00,13.24,13.28,13.24,13.27,1087807.881773399,8.2536,8.2785,8.2536,8.2723,1087807.8818
2011-03-25 10:40:00,13.27,13.28,13.26,13.28,1814778.3251231525,8.2723,8.2785,8.266,8.2785,1814778.3251
2011-03-25 10:50:00,13.28,13.31,13.28,13.31,1045443.3497536944,8.2785,8.2972,8.2785,8.2972,1045443.3498
2011-03-25 11:00:00,13.31,13.32,13.3,13.31,2891133.0049261083,8.2972,8.3034,8.291,8.2972,2891133.0049
2011-03-25 11:10:00,13.31,13.31,13.29,13.31,1258004.9261083745,8.2972,8.2972,8.2847,8.2972,1258004.9261
2011-03-25 11:20:00,13.31,13.31,13.28,13.29,1205172.4137931033,8.2972,8.2972,8.2785,8.2847,1205172.4138
2011-03-25 11:30:00,13.29,13.31,13.28,13.3,806773.3990147782,8.2847,8.2972,8.2785,8.291,806773.399
2011-03-25 11:40:00,13.31,13.32,13.29,13.31,756773.3990147782,8.2972,8.3034,8.2847,8.2972,756773.399
2011-03-25 11:50:00,13.31,13.32,13.3,13.31,440270.9359605911,8.2972,8.3034,8.291,8.2972,440270.936
2011-03-25 12:00:00,13.31,13.32,13.3,13.31,539039.408866995,8.2972,8.3034,8.291,8.2972,539039.4089
2011-03-25 12:10:00,13.31,13.32,13.31,13.32,961206.896551724,8.2972,8.3034,8.2972,8.3034,961206.8966
2011-03-25 12:20:00,13.32,13.32,13.31,13.31,1569088.6699507388,8.3034,8.3034,8.2972,8.2972,1569088.67
2011-03-25 12:30:00,13.31,13.31,13.29,13.3,1755541.871921182,8.2972,8.2972,8.2847,8.291,1755541.8719
2011-03-25 12:40:00,13.3,13.31,13.29,13.3,1419950.738916256,8.291,8.2972,8.2847,8.291,1419950.7389
2011-03-25 12:50:00,13.31,13.31,13.28,13.3,3083128.0788177336,8.2972,8.2972,8.2785,8.291,3083128.0788
2011-03-25 13:00:00,13.29,13.3,13.28,13.28,4483990.147783251,8.2847,8.291,8.2785,8.2785,4483990.1478
2011-03-25 13:10:00,13.28,13.28,13.27,13.27,1609975.369458128,8.2785,8.2785,8.2723,8.2723,1609975.3695
2011-03-25 13:20:00,13.27,13.29,13.27,13.29,788177.3399014778,8.2723,8.2847,8.2723,8.2847,788177.3399
2011-03-25 13:30:00,13.29,13.29,13.28,13.29,905418.7192118226,8.2847,8.2847,8.2785,8.2847,905418.7192
2011-03-25 13:40:00,13.29,13.29,13.28,13.29,520073.8916256157,8.2847,8.2847,8.2785,8.2847,520073.8916
2011-03-25 13:50:00,13.29,13.3,13.28,13.28,1732142.857142857,8.2847,8.291,8.2785,8.2785,1732142.8571
2011-03-25 14:00:00,13.28,13.28,13.28,13.28,64901.47783251231,8.2785,8.2785,8.2785,8.2785,64901.4778
2011-03-25 14:10:00,13.28,13.29,13.28,13.28,467857.1428571429,8.2785,8.2847,8.2785,8.2785,467857.1429
2011-03-25 14:20:00,13.28,13.28,13.27,13.27,567857.1428571428,8.2785,8.2785,8.2723,8.2723,567857.1429
2011-03-25 14:30:00,13.27,13.28,13.26,13.28,731403.9408866995,8.2723,8.2785,8.266,8.2785,731403.9409
2011-03-25 14:40:00,13.28,13.28,13.27,13.28,318596.05911330046,8.2785,8.2785,8.2723,8.2785,318596.0591
2011-03-25 14:50:00,13.28,13.29,13.28,13.28,245320.19704433496,8.2785,8.2847,8.2785,8.2785,245320.197
2011-03-25 15:00:00,13.28,13.28,13.27,13.28,132881.77339901475,8.2785,8.2785,8.2723,8.2785,132881.7734
2011-03-25 15:10:00,13.28,13.29,13.27,13.28,798768.4729064038,8.2785,8.2847,8.2723,8.2785,798768.4729
2011-03-25 15:20:00,13.28,13.28,13.27,13.27,424261.0837438423,8.2785,8.2785,8.2723,8.2723,424261.0837
2011-03-25 15:30:00,13.27,13.28,13.27,13.28,350738.9162561576,8.2723,8.2785,8.2723,8.2785,350738.9163
2011-03-25 15:40:00,13.28,13.28,13.26,13.27,3859113.3004926094,8.2785,8.2785,8.266,8.2723,3859113.3005
2011-03-25 15:50:00,13.27,13.27,13.25,13.26,3608990.147783251,8.2723,8.2723,8.2598,8.266,3608990.1478
2011-03-28 09:30:00,13.28,13.3,13.27,13.29,1641256.1576354678,8.2785,8.291,8.2723,8.2847,1641256.1576
2011-03-28 09:40:00,13.3,13.31,13.28,13.29,1444458.1280788176,8.291,8.2972,8.2785,8.2847,1444458.1281
2011-03-28 09:50:00,13.3,13.31,13.29,13.3,2124753.6945812805,8.291,8.2972,8.2847,8.291,2124753.6946
2011-03-28 10:00:00,13.3,13.31,13.28,13.29,1103078.81773399,8.291,8.2972,8.2785,8.2847,1103078.8177
2011-03-28 10:10:00,13.29,13.31,13.28,13.31,1374384.236453202,8.2847,8.2972,8.2785,8.2972,1374384.2365
2011-03-28 10:20:00,13.3,13.32,13.3,13.31,428694.5812807881,8.291,8.3034,8.291,8.2972,428694.5813
2011-03-28 10:30:00,13.31,13.32,13.3,13.31,921551.7241379308,8.2972,8.3034,8.291,8.2972,921551.7241
2011-03-28 10:40:00,13.32,13.32,13.3,13.31,1214778.3251231527,8.3034,8.3034,8.291,8.2972,1214778.3251
2011-03-28 10:50:00,13.31,13.32,13.29,13.3,2787068.965517241,8.2972,8.3034,8.2847,8.291,2787068.9655
2011-03-28 11:00:00,13.3,13.3,13.28,13.28,659482.7586206896,8.291,8.291,8.2785,8.2785,659482.7586
2011-03-28 11:10:00,13.29,13.29,13.28,13.28,1077586.2068965517,8.2847,8.2847,8.2785,8.2785,1077586.2069
2011-03-28 11:20:00,13.28,13.29,13.28,13.29,453817.73399014777,8.2785,8.2847,8.2785,8.2847,453817.734
2011-03-28 11:30:00,13.29,13.29,13.28,13.29,687684.7290640393,8.2847,8.2847,8.2785,8.2847,687684.7291
2011-03-28 11:40:00,13.28,13.29,13.27,13.27,396798.0295566502,8.2785,8.2847,8.2723,8.2723,396798.0296
2011-03-28 11:50:00,13.28,13.28,13.27,13.28,350985.2216748768,8.2785,8.2785,8.2723,8.2785,350985.2217
2011-03-28 12:00:00,13.28,13.28,13.27,13.27,669950.7389162561,8.2785,8.2785,8.2723,8.2723,669950.7389
2011-03-28 12:10:00,13.28,13.28,13.27,13.27,79556.6502463054,8.2785,8.2785,8.2723,8.2723,79556.6502
2011-03-28 12:20:00,13.27,13.28,13.27,13.28,300862.0689655172,8.2723,8.2785,8.2723,8.2785,300862.069
2011-03-28 12:30:00,13.28,13.28,13.27,13.28,567364.5320197043,8.2785,8.2785,8.2723,8.2785,567364.532
2011-03-28 12:40:00,13.28,13.28,13.28,13.28,43596.059113300485,8.2785,8.2785,8.2785,8.2785,43596.0591
2011-03-28 12:50:00,13.28,13.28,13.28,13.28,49014.778325123145,8.2785,8.2785,8.2785,8.2785,49014.7783
2011-03-28 13:00:00,13.28,13.28,13.28,13.28,130295.56650246304,8.2785,8.2785,8.2785,8.2785,130295.5665
2011-03-28 13:10:00,13.28,13.28,13.28,13.28,1078201.9704433496,8.2785,8.2785,8.2785,8.2785,1078201.9704
2011-03-28 13:20:00,13.28,13.28,13.28,13.28,54064.03940886699,8.2785,8.2785,8.2785,8.2785,54064.0394
2011-03-28 13:30:00,13.28,13.28,13.28,13.28,392487.684729064,8.2785,8.2785,8.2785,8.2785,392487.6847
2011-03-28 13:40:00,13.28,13.28,13.28,13.28,379679.802955665,8.2785,8.2785,8.2785,8.2785,379679.803
2011-03-28 13:50:00,13.28,13.28,13.27,13.27,789532.0197044334,8.2785,8.2785,8.2723,8.2723,789532.0197
2011-03-28 14:00:00,13.27,13.28,13.25,13.25,869211.8226600984,8.2723,8.2785,8.2598,8.2598,869211.8227
2011-03-28 14:10:00,13.25,13.26,13.24,13.25,686576.3546798029,8.2598,8.266,8.2536,8.2598,686576.3547
2011-03-28 14:20:00,13.25,13.26,13.24,13.25,1241871.921182266,8.2598,8.266,8.2536,8.2598,1241871.9212
2011-03-28 14:30:00,13.25,13.28,13.25,13.28,1287192.1182266008,8.2598,8.2785,8.2598,8.2785,1287192.1182
2011-03-28 14:40:00,13.28,13.28,13.26,13.27,556280.7881773398,8.2785,8.2785,8.266,8.2723,556280.7882
2011-03-28 14:50:00,13.26,13.27,13.25,13.27,541256.157635468,8.266,8.2723,8.2598,8.2723,541256.1576
2011-03-28 15:00:00,13.26,13.27,13.25,13.26,846059.1133004925,8.266,8.2723,8.2598,8.266,846059.1133
2011-03-28 15:10:00,13.25,13.27,13.25,13.27,163423.64532019704,8.2598,8.2723,8.2598,8.2723,163423.6453
2011-03-28 15:20:00,13.27,13.28,13.26,13.27,739039.408866995,8.2723,8.2785,8.266,8.2723,739039.4089
2011-03-28 15:30:00,13.28,13.28,13.26,13.26,542980.2955665024,8.2785,8.2785,8.266,8.266,542980.2956
2011-03-28 15:40:00,13.26,13.27,13.23,13.24,3373891.625615763,8.266,8.2723,8.2473,8.2536,3373891.6256
2011-03-28 15:50:00,13.23,13.24,13.22,13.22,4513793.103448276,8.2473,8.2536,8.2411,8.2411,4513793.1034
2011-03-29 09:30:00,13.2,13.22,13.15,13.15,2384852.2167487685,8.2286,8.2411,8.1975,8.1975,2384852.2167
2011-03-29 09:40:00,13.15,13.16,13.12,13.15,2190024.630541872,8.1975,8.2037,8.1788,8.1975,2190024.6305
2011-03-29 09:50:00,13.15,13.16,13.14,13.15,1003448.2758620688,8.1975,8.2037,8.1912,8.1975,1003448.2759
2011-03-29 10:00:00,13.15,13.15,13.12,13.15,2502216.7487684726,8.1975,8.1975,8.1788,8.1975,2502216.7488
2011-03-29 10:10:00,13.15,13.19,13.15,13.19,1934852.216748768,8.1975,8.2224,8.1975,8.2224,1934852.2167
2011-03-29 10:20:00,13.19,13.19,13.16,13.16,488300.4926108374,8.2224,8.2224,8.2037,8.2037,488300.4926
2011-03-29 10:30:00,13.16,13.17,13.15,13.16,399137.9310344827,8.2037,8.2099,8.1975,8.2037,399137.931
2011-03-29 10:40:00,13.15,13.18,13.15,13.17,633743.8423645319,8.1975,8.2162,8.1975,8.2099,633743.8424
2011-03-29 10:50:00,13.18,13.19,13.16,13.18,652339.9014778325,8.2162,8.2224,8.2037,8.2162,652339.9015
2011-03-29 11:00:00,13.18,13.19,13.17,13.19,954187.1921182266,8.2162,8.2224,8.2099,8.2224,954187.1921
2011-03-29 11:10:00,13.19,13.2,13.18,13.19,739162.5615763547,8.2224,8.2286,8.2162,8.2224,739162.5616
2011-03-29 11:20:00,13.19,13.21,13.19,13.2,1540394.0886699506,8.2224,8.2349,8.2224,8.2286,1540394.0887
2011-03-29 11:30:00,13.21,13.23,13.2,13.23,1627216.7487684728,8.2349,8.2473,8.2286,8.2473,1627216.7488
2011-03-29 11:40:00,13.23,13.23,13.22,13.22,1336699.5073891624,8.2473,8.2473,8.2411,8.2411,1336699.5074
2011-03-29 11:50:00,13.22,13.23,13.2,13.21,1572290.6403940886,8.2411,8.2473,8.2286,8.2349,1572290.6404
2011-03-29 12:00:00,13.21,13.22,13.2,13.2,2450615.763546798,8.2349,8.2411,8.2286,8.2286,2450615.7635
2011-03-29 12:10:00,13.21,13.21,13.2,13.2,531280.7881773398,8.2349,8.2349,8.2286,8.2286,531280.7882
2011-03-29 12:20:00,13.2,13.21,13.2,13.2,774753.6945812807,8.2286,8.2349,8.2286,8.2286,774753.6946
2011-03-29 12:30:00,13.2,13.2,13.2,13.2,240886.6995073892,8.2286,8.2286,8.2286,8.2286,240886.6995
2011-03-29 12:40:00,13.2,13.2,13.2,13.2,332142.8571428571,8.2286,8.2286,8.2286,8.2286,332142.8571
2011-03-29 12:50:00,13.2,13.21,13.19,13.19,2072906.4039408865,8.2286,8.2349,8.2224,8.2224,2072906.4039
2011-03-29 13:00:00,13.2,13.2,13.19,13.2,466133.0049261084,8.2286,8.2286,8.2224,8.2286,466133.0049
2011-03-29 13:10:00,13.2,13.21,13.2,13.21,474507.3891625615,8.2286,8.2349,8.2286,8.2349,474507.3892
2011-03-29 13:20:00,13.2,13.21,13.2,13.2,284852.21674876846,8.2286,8.2349,8.2286,8.2286,284852.2167
2011-03-29 13:30:00,13.2,13.21,13.2,13.2,294211.8226600985,8.2286,8.2349,8.2286,8.2286,294211.8227
2011-03-29 13:40:00,13.2,13.21,13.2,13.2,481403.9408866995,8.2286,8.2349,8.2286,8.2286,481403.9409
2011-03-29 13:50:00,13.2,13.21,13.2,13.2,101354.67980295564,8.2286,8.2349,8.2286,8.2286,101354.6798
2011-03-29 14:00:00,13.2,13.23,13.2,13.22,2121921.182266009,8.2286,8.2473,8.2286,8.2411,2121921.1823
2011-03-29 14:10:00,13.22,13.23,13.21,13.21,399137.9310344827,8.2411,8.2473,8.2349,8.2349,399137.931
2011-03-29 14:20:00,13.21,13.22,13.21,13.21,411083.7438423645,8.2349,8.2411,8.2349,8.2349,411083.7438
2011-03-29 14:30:00,13.22,13.22,13.21,13.21,459359.60591133,8.2411,8.2411,8.2349,8.2349,459359.6059
2011-03-29 14:40:00,13.21,13.24,13.21,13.24,650615.7635467979,8.2349,8.2536,8.2349,8.2536,650615.7635
2011-03-29 14:50:00,13.23,13.24,13.23,13.24,1084236.4532019703,8.2473,8.2536,8.2473,8.2536,1084236.4532
2011-03-29 15:00:00,13.24,13.24,13.23,13.23,3452339.9014778323,8.2536,8.2536,8.2473,8.2473,3452339.9015
2011-03-29 15:10:00,13.23,13.24,13.23,13.24,1038546.7980295564,8.2473,8.2536,8.2473,8.2536,1038546.798
2011-03-29 15:20:00,13.24,13.24,13.23,13.24,572783.2512315271,8.2536,8.2536,8.2473,8.2536,572783.2512
2011-03-29 15:30:00,13.24,13.24,13.23,13.24,2233990.147783251,8.2536,8.2536,8.2473,8.2536,2233990.1478
2011-03-29 15:40:00,13.23,13.25,13.23,13.25,1676477.8325123151,8.2473,8.2598,8.2473,8.2598,1676477.8325
2011-03-29 15:50:00,13.25,13.26,13.24,13.25,2566625.6157635464,8.2598,8.266,8.2536,8.2598,2566625.6158
2011-03-30 09:30:00,13.31,13.33,13.3,13.3,1998768.472906404,8.2972,8.3097,8.291,8.291,1998768.4729
2011-03-30 09:40:00,13.3,13.31,13.28,13.29,1501724.1379310344,8.291,8.2972,8.2785,8.2847,1501724.1379
2011-03-30 09:50:00,13.29,13.32,13.29,13.31,1053694.5812807882,8.2847,8.3034,8.2847,8.2972,1053694.5813
2011-03-30 10:00:00,13.32,13.32,13.29,13.3,628201.9704433497,8.3034,8.3034,8.2847,8.291,628201.9704
2011-03-30 10:10:00,13.29,13.31,13.28,13.31,1183251.2315270936,8.2847,8.2972,8.2785,8.2972,1183251.2315
2011-03-30 10:20:00,13.31,13.32,13.3,13.3,792610.8374384235,8.2972,8.3034,8.291,8.291,792610.8374
2011-03-30 10:30:00,13.31,13.34,13.31,13.32,2292487.684729064,8.2972,8.3159,8.2972,8.3034,2292487.6847
2011-03-30 10:40:00,13.32,13.37,13.32,13.37,2141625.6157635464,8.3034,8.3346,8.3034,8.3346,2141625.6158
2011-03-30 10:50:00,13.37,13.41,13.37,13.41,11034482.758620689,8.3346,8.3595,8.3346,8.3595,11034482.7586
2011-03-30 11:00:00,13.41,13.41,13.39,13.4,2253817.733990148,8.3595,8.3595,8.3471,8.3533,2253817.734
2011-03-30 11:10:00,13.4,13.41,13.38,13.41,3486822.660098522,8.3533,8.3595,8.3408,8.3595,3486822.6601
2011-03-30 11:20:00,13.4,13.41,13.38,13.38,1038669.9507389162,8.3533,8.3595,8.3408,8.3408,1038669.9507
2011-03-30 11:30:00,13.39,13.4,13.38,13.39,979433.4975369456,8.3471,8.3533,8.3408,8.3471,979433.4975
2011-03-30 11:40:00,13.39,13.4,13.38,13.4,1871059.1133004923,8.3471,8.3533,8.3408,8.3533,1871059.1133
2011-03-30 11:50:00,13.4,13.4,13.39,13.4,1903201.9704433496,8.3533,8.3533,8.3471,8.3533,1903201.9704
2011-03-30 12:00:00,13.4,13.4,13.38,13.38,641748.7684729063,8.3533,8.3533,8.3408,8.3408,641748.7685
2011-03-30 12:10:00,13.38,13.41,13.37,13.4,2395935.9605911328,8.3408,8.3595,8.3346,8.3533,2395935.9606
2011-03-30 12:20:00,13.39,13.41,13.38,13.39,1548275.862068965,8.3471,8.3595,8.3408,8.3471,1548275.8621
2011-03-30 12:30:00,13.39,13.4,13.38,13.38,134482.75862068965,8.3471,8.3533,8.3408,8.3408,134482.7586
2011-03-30 12:40:00,13.38,13.39,13.37,13.37,577216.7487684728,8.3408,8.3471,8.3346,8.3346,577216.7488
2011-03-30 12:50:00,13.37,13.38,13.37,13.37,1491502.4630541871,8.3346,8.3408,8.3346,8.3346,1491502.4631
2011-03-30 13:00:00,13.37,13.4,13.37,13.39,1421182.266009852,8.3346,8.3533,8.3346,8.3471,1421182.266
2011-03-30 13:10:00,13.39,13.39,13.38,13.38,495689.65517241374,8.3471,8.3471,8.3408,8.3408,495689.6552
2011-03-30 13:20:00,13.38,13.39,13.37,13.37,356157.6354679803,8.3408,8.3471,8.3346,8.3346,356157.6355
2011-03-30 13:30:00,13.38,13.38,13.37,13.38,385960.59113300487,8.3408,8.3408,8.3346,8.3408,385960.5911
2011-03-30 13:40:00,13.38,13.38,13.37,13.37,351847.290640394,8.3408,8.3408,8.3346,8.3346,351847.2906
2011-03-30 13:50:00,13.37,13.38,13.36,13.37,1214285.714285714,8.3346,8.3408,8.3284,8.3346,1214285.7143
2011-03-30 14:00:00,13.37,13.38,13.37,13.37,665270.9359605911,8.3346,8.3408,8.3346,8.3346,665270.936
2011-03-30 14:10:00,13.37,13.38,13.37,13.38,705911.330049261,8.3346,8.3408,8.3346,8.3408,705911.33
2011-03-30 14:20:00,13.38,13.38,13.37,13.38,615763.5467980294,8.3408,8.3408,8.3346,8.3408,615763.5468
2011-03-30 14:30:00,13.38,13.4,13.38,13.38,728817.7339901477,8.3408,8.3533,8.3408,8.3408,728817.734
2011-03-30 14:40:00,13.39,13.39,13.38,13.38,205911.33004926107,8.3471,8.3471,8.3408,8.3408,205911.33
2011-03-30 14:50:00,13.38,13.39,13.37,13.39,1333620.6896551724,8.3408,8.3471,8.3346,8.3471,1333620.6897
2011-03-30 15:00:00,13.38,13.4,13.38,13.38,1991995.0738916253,8.3408,8.3533,8.3408,8.3408,1991995.0739
2011-03-30 15:10:00,13.39,13.39,13.38,13.39,276970.4433497537,8.3471,8.3471,8.3408,8.3471,276970.4433
2011-03-30 15:20:00,13.39,13.39,13.37,13.38,500369.4581280788,8.3471,8.3471,8.3346,8.3408,500369.4581
2011-03-30 15:30:00,13.37,13.38,13.37,13.38,1487438.42364532,8.3346,8.3408,8.3346,8.3408,1487438.4236
2011-03-30 15:40:00,13.38,13.38,13.35,13.35,2311576.354679803,8.3408,8.3408,8.3221,8.3221,2311576.3547
2011-03-30 15:50:00,13.35,13.37,13.35,13.36,11066502.463054186,8.3221,8.3346,8.3221,8.3284,11066502.4631
2011-03-31 09:30:00,13.28,13.3,13.28,13.29,5854433.497536945,8.2785,8.291,8.2785,8.2847,5854433.4975
2011-03-31 09:40:00,13.29,13.32,13.28,13.3,2284852.2167487685,8.2847,8.3034,8.2785,8.291,2284852.2167
2011-03-31 09:50:00,13.3,13.3,13.28,13.28,1972044.3349753693,8.291,8.291,8.2785,8.2785,1972044.335
2011-03-31 10:00:00,13.28,13.29,13.26,13.28,2862438.42364532,8.2785,8.2847,8.266,8.2785,2862438.4236
2011-03-31 10:10:00,13.27,13.3,13.27,13.3,1374630.5418719212,8.2723,8.291,8.2723,8.291,1374630.5419
2011-03-31 10:20:00,13.3,13.31,13.29,13.31,1344088.6699507388,8.291,8.2972,8.2847,8.2972,1344088.67
2011-03-31 10:30:00,13.31,13.32,13.29,13.3,2750615.763546798,8.2972,8.3034,8.2847,8.291,2750615.7635
2011-03-31 10:40:00,13.3,13.31,13.3,13.31,423891.62561576354,8.291,8.2972,8.291,8.2972,423891.6256
2011-03-31 10:50:00,13.31,13.32,13.29,13.32,1103201.9704433496,8.2972,8.3034,8.2847,8.3034,1103201.9704
2011-03-31 11:00:00,13.32,13.32,13.29,13.29,948399.014778325,8.3034,8.3034,8.2847,8.2847,948399.0148
2011-03-31 11:10:00,13.29,13.3,13.29,13.3,171551.724137931,8.2847,8.291,8.2847,8.291,171551.7241
2011-03-31 11:20:00,13.29,13.3,13.28,13.29,487192.1182266009,8.2847,8.291,8.2785,8.2847,487192.1182
2011-03-31 11:30:00,13.29,13.29,13.27,13.28,1924014.778325123,8.2847,8.2847,8.2723,8.2785,1924014.7783
2011-03-31 11:40:00,13.28,13.29,13.28,13.29,865270.9359605911,8.2785,8.2847,8.2785,8.2847,865270.936
2011-03-31 11:50:00,13.29,13.29,13.28,13.29,629802.9556650246,8.2847,8.2847,8.2785,8.2847,629802.9557
2011-03-31 12:00:00,13.28,13.3,13.28,13.29,392733.9901477832,8.2785,8.291,8.2785,8.2847,392733.9901
2011-03-31 12:10:00,13.3,13.31,13.29,13.3,523399.0147783251,8.291,8.2972,8.2847,8.291,523399.0148
2011-03-31 12:20:00,13.3,13.32,13.3,13.32,988916.2561576354,8.291,8.3034,8.291,8.3034,988916.2562
2011-03-31 12:30:00,13.32,13.32,13.31,13.31,1695566.502463054,8.3034,8.3034,8.2972,8.2972,1695566.5025
2011-03-31 12:40:00,13.31,13.32,13.31,13.31,238177.3399014778,8.2972,8.3034,8.2972,8.2972,238177.3399
2011-03-31 12:50:00,13.31,13.33,13.31,13.32,959113.3004926108,8.2972,8.3097,8.2972,8.3034,959113.3005
2011-03-31 13:00:00,13.32,13.33,13.32,13.32,335221.67487684725,8.3034,8.3097,8.3034,8.3034,335221.6749
2011-03-31 13:10:00,13.32,13.32,13.32,13.32,93103.44827586206,8.3034,8.3034,8.3034,8.3034,93103.4483
2011-03-31 13:20:00,13.32,13.33,13.32,13.32,526847.2906403941,8.3034,8.3097,8.3034,8.3034,526847.2906
2011-03-31 13:30:00,13.32,13.33,13.32,13.33,545197.0443349753,8.3034,8.3097,8.3034,8.3097,545197.0443
2011-03-31 13:40:00,13.32,13.33,13.32,13.32,90763.54679802957,8.3034,8.3097,8.3034,8.3034,90763.5468
2011-03-31 13:50:00,13.32,13.33,13.32,13.32,637931.0344827586,8.3034,8.3097,8.3034,8.3034,637931.0345
2011-03-31 14:00:00,13.32,13.32,13.32,13.32,567241.3793103448,8.3034,8.3034,8.3034,8.3034,567241.3793
2011-03-31 14:10:00,13.32,13.34,13.32,13.34,1231157.6354679803,8.3034,8.3159,8.3034,8.3159,1231157.6355
2011-03-31 14:20:00,13.33,13.34,13.32,13.32,863177.3399014778,8.3097,8.3159,8.3034,8.3034,863177.3399
2011-03-31 14:30:00,13.32,13.32,13.32,13.32,205911.33004926107,8.3034,8.3034,8.3034,8.3034,205911.33
2011-03-31 14:40:00,13.32,13.32,13.32,13.32,843349.7536945812,8.3034,8.3034,8.3034,8.3034,843349.7537
2011-03-31 14:50:00,13.32,13.32,13.32,13.32,173275.8620689655,8.3034,8.3034,8.3034,8.3034,173275.8621
2011-03-31 15:00:00,13.32,13.32,13.32,13.32,575000.0,8.3034,8.3034,8.3034,8.3034,575000.0
2011-03-31 15:10:00,13.32,13.32,13.31,13.31,817733.9901477832,8.3034,8.3034,8.2972,8.2972,817733.9901
2011-03-31 15:20:00,13.32,13.32,13.31,13.31,495443.34975369455,8.3034,8.3034,8.2972,8.2972,495443.3498
2011-03-31 15:30:00,13.31,13.32,13.3,13.31,1825738.9162561568,8.2972,8.3034,8.291,8.2972,1825738.9163
2011-03-31 15:40:00,13.32,13.32,13.28,13.3,5040517.241379309,8.3034,8.3034,8.2785,8.291,5040517.2414
2011-03-31 15:50:00,13.3,13.32,13.29,13.31,10868226.600985222,8.291,8.3034,8.2847,8.2972,10868226.601
2011-04-01 09:30:00,13.41,13.42,13.39,13.41,2424876.84729064,8.3595,8.3658,8.3471,8.3595,2424876.8473
2011-04-01 09:40:00,13.41,13.43,13.4,13.4,1615886.699507389,8.3595,8.372,8.3533,8.3533,1615886.6995
2011-04-01 09:50:00,13.4,13.41,13.4,13.41,2390640.3940886697,8.3533,8.3595,8.3533,8.3595,2390640.3941
2011-04-01 10:00:00,13.41,13.45,13.41,13.45,1313669.9507389162,8.3595,8.3845,8.3595,8.3845,1313669.9507
2011-04-01 10:10:00,13.45,13.47,13.45,13.47,3232142.857142857,8.3845,8.3969,8.3845,8.3969,3232142.8571
2011-04-01 10:20:00,13.47,13.48,13.45,13.46,7857142.857142856,8.3969,8.4032,8.3845,8.3907,7857142.8571
2011-04-01 10:30:00,13.45,13.47,13.45,13.45,1396921.1822660095,8.3845,8.3969,8.3845,8.3845,1396921.1823
2011-04-01 10:40:00,13.45,13.46,13.45,13.45,908743.842364532,8.3845,8.3907,8.3845,8.3845,908743.8424
2011-04-01 10:50:00,13.45,13.46,13.44,13.45,5376108.374384236,8.3845,8.3907,8.3782,8.3845,5376108.3744
2011-04-01 11:00:00,13.45,13.46,13.45,13.46,1385714.2857142857,8.3845,8.3907,8.3845,8.3907,1385714.2857
2011-04-01 11:10:00,13.46,13.47,13.45,13.47,799137.9310344827,8.3907,8.3969,8.3845,8.3969,799137.931
2011-04-01 11:20:00,13.47,13.48,13.47,13.48,2158990.147783251,8.3969,8.4032,8.3969,8.4032,2158990.1478
2011-04-01 11:30:00,13.48,13.48,13.47,13.47,1938423.6453201969,8.4032,8.4032,8.3969,8.3969,1938423.6453
2011-04-01 11:40:00,13.47,13.48,13.46,13.46,4584359.605911329,8.3969,8.4032,8.3907,8.3907,4584359.6059
2011-04-01 11:50:00,13.47,13.47,13.46,13.47,714901.4778325122,8.3969,8.3969,8.3907,8.3969,714901.4778
2011-04-01 12:00:00,13.47,13.48,13.46,13.48,897044.3349753694,8.3969,8.4032,8.3907,8.4032,897044.335
2011-04-01 12:10:00,13.47,13.48,13.46,13.46,1755418.7192118226,8.3969,8.4032,8.3907,8.3907,1755418.7192
2011-04-01 12:20:00,13.46,13.47,13.46,13.47,285591.1330049261,8.3907,8.3969,8.3907,8.3969,285591.133
2011-04-01 12:30:00,13.47,13.47,13.46,13.46,686330.0492610837,8.3969,8.3969,8.3907,8.3907,686330.0493
2011-04-01 12:40:00,13.46,13.47,13.45,13.45,1011576.3546798028,8.3907,8.3969,8.3845,8.3845,1011576.3547
2011-04-01 12:50:00,13.45,13.45,13.45,13.45,211822.6600985221,8.3845,8.3845,8.3845,8.3845,211822.6601
2011-04-01 13:00:00,13.45,13.45,13.44,13.45,1762068.9655172413,8.3845,8.3845,8.3782,8.3845,1762068.9655
2011-04-01 13:10:00,13.45,13.45,13.43,13.44,515147.7832512315,8.3845,8.3845,8.372,8.3782,515147.7833
2011-04-01 13:20:00,13.44,13.44,13.43,13.44,611083.7438423645,8.3782,8.3782,8.372,8.3782,611083.7438
2011-04-01 13:30:00,13.43,13.44,13.43,13.43,1462192.1182266008,8.372,8.3782,8.372,8.372,1462192.1182
2011-04-01 13:40:00,13.44,13.44,13.43,13.44,86453.20197044335,8.3782,8.3782,8.372,8.3782,86453.202
2011-04-01 13:50:00,13.43,13.45,13.43,13.45,709729.0640394088,8.372,8.3845,8.372,8.3845,709729.064
2011-04-01 14:00:00,13.44,13.45,13.44,13.44,664532.0197044334,8.3782,8.3845,8.3782,8.3782,664532.0197
2011-04-01 14:10:00,13.44,13.45,13.44,13.45,291748.7684729064,8.3782,8.3845,8.3782,8.3845,291748.7685
2011-04-01 14:20:00,13.44,13.45,13.44,13.45,157142.85714285713,8.3782,8.3845,8.3782,8.3845,157142.8571
2011-04-01 14:30:00,13.44,13.45,13.44,13.44,224137.93103448272,8.3782,8.3845,8.3782,8.3782,224137.931
2011-04-01 14:40:00,13.44,13.45,13.41,13.41,2237315.2709359606,8.3782,8.3845,8.3595,8.3595,2237315.2709
2011-04-01 14:50:00,13.41,13.42,13.4,13.41,2154187.1921182266,8.3595,8.3658,8.3533,8.3595,2154187.1921
2011-04-01 15:00:00,13.41,13.41,13.38,13.4,2064778.3251231525,8.3595,8.3595,8.3408,8.3533,2064778.3251
2011-04-01 15:10:00,13.41,13.41,13.37,13.37,4205788.177339901,8.3595,8.3595,8.3346,8.3346,4205788.1773
2011-04-01 15:20:00,13.37,13.39,13.37,13.38,2727709.359605911,8.3346,8.3471,8.3346,8.3408,2727709.3596
2011-04-01 15:30:00,13.38,13.4,13.38,13.4,2478817.733990148,8.3408,8.3533,8.3408,8.3533,2478817.734
2011-04-01 15:40:00,13.4,13.41,13.39,13.41,2315886.6995073888,8.3533,8.3595,8.3471,8.3595,2315886.6995
2011-04-01 15:50:00,13.4,13.41,13.4,13.41,7741871.9211822655,8.3533,8.3595,8.3533,8.3595,7741871.9212
2011-04-04 09:30:00,13.42,13.46,13.42,13.46,2071921.1822660093,8.3658,8.3907,8.3658,8.3907,2071921.1823
2011-04-04 09:40:00,13.46,13.48,13.45,13.48,1608990.147783251,8.3907,8.4032,8.3845,8.4032,1608990.1478
2011-04-04 09:50:00,13.47,13.47,13.42,13.44,2089901.477832512,8.3969,8.3969,8.3658,8.3782,2089901.4778
2011-04-04 10:00:00,13.44,13.45,13.42,13.44,1810344.8275862068,8.3782,8.3845,8.3658,8.3782,1810344.8276
2011-04-04 10:10:00,13.44,13.44,13.42,13.44,922290.6403940886,8.3782,8.3782,8.3658,8.3782,922290.6404
2011-04-04 10:20:00,13.44,13.45,13.43,13.44,1446798.0295566502,8.3782,8.3845,8.372,8.3782,1446798.0296
2011-04-04 10:30:00,13.44,13.44,13.43,13.44,839901.4778325122,8.3782,8.3782,8.372,8.3782,839901.4778
2011-04-04 10:40:00,13.44,13.44,13.41,13.43,1027093.5960591132,8.3782,8.3782,8.3595,8.372,1027093.5961
2011-04-04 10:50:00,13.43,13.43,13.41,13.42,1017364.5320197043,8.372,8.372,8.3595,8.3658,1017364.532
2011-04-04 11:00:00,13.42,13.43,13.41,13.41,1991995.0738916253,8.3658,8.372,8.3595,8.3595,1991995.0739
2011-04-04 11:10:00,13.41,13.42,13.41,13.41,639162.5615763547,8.3595,8.3658,8.3595,8.3595,639162.5616
2011-04-04 11:20:00,13.41,13.42,13.41,13.42,626477.8325123152,8.3595,8.3658,8.3595,8.3658,626477.8325
2011-04-04 11:30:00,13.42,13.43,13.41,13.41,681280.7881773398,8.3658,8.372,8.3595,8.3595,681280.7882
2011-04-04 11:40:00,13.41,13.42,13.41,13.42,146674.87684729064,8.3595,8.3658,8.3595,8.3658,146674.8768
2011-04-04 11:50:00,13.41,13.42,13.41,13.41,473891.6256157635,8.3595,8.3658,8.3595,8.3595,473891.6256
2011-04-04 12:00:00,13.41,13.41,13.41,13.41,735837.4384236452,8.3595,8.3595,8.3595,8.3595,735837.4384
2011-04-04 12:10:00,13.41,13.41,13.4,13.4,932512.315270936,8.3595,8.3595,8.3533,8.3533,932512.3153
2011-04-04 12:20:00,13.41,13.41,13.4,13.4,443842.36453201965,8.3595,8.3595,8.3533,8.3533,443842.3645
2011-04-04 12:30:00,13.41,13.41,13.39,13.39,548768.472906404,8.3595,8.3595,8.3471,8.3471,548768.4729
2011-04-04 12:40:00,13.39,13.4,13.38,13.38,1162807.881773399,8.3471,8.3533,8.3408,8.3408,1162807.8818
2011-04-04 12:50:00,13.39,13.39,13.37,13.38,3551354.679802955,8.3471,8.3471,8.3346,8.3408,3551354.6798
2011-04-04 13:00:00,13.37,13.39,13.37,13.38,1275985.2216748768,8.3346,8.3471,8.3346,8.3408,1275985.2217
2011-04-04 13:10:00,13.38,13.39,13.38,13.39,576724.1379310344,8.3408,8.3471,8.3408,8.3471,576724.1379
2011-04-04 13:20:00,13.39,13.4,13.38,13.39,476354.6798029556,8.3471,8.3533,8.3408,8.3471,476354.6798
2011-04-04 13:30:00,13.4,13.4,13.37,13.38,770320.197044335,8.3533,8.3533,8.3346,8.3408,770320.197
2011-04-04 13:40:00,13.38,13.38,13.37,13.37,1550862.068965517,8.3408,8.3408,8.3346,8.3346,1550862.069
2011-04-04 13:50:00,13.37,13.37,13.35,13.37,1191871.921182266,8.3346,8.3346,8.3221,8.3346,1191871.9212
2011-04-04 14:00:00,13.37,13.38,13.36,13.37,1795443.3497536944,8.3346,8.3408,8.3284,8.3346,1795443.3498
2011-04-04 14:10:00,13.37,13.38,13.37,13.37,438423.645320197,8.3346,8.3408,8.3346,8.3346,438423.6453
2011-04-04 14:20:00,13.37,13.38,13.37,13.37,951354.6798029556,8.3346,8.3408,8.3346,8.3346,951354.6798
2011-04-04 14:30:00,13.37,13.39,13.37,13.38,387438.4236453202,8.3346,8.3471,8.3346,8.3408,387438.4236
2011-04-04 14:40:00,13.38,13.39,13.38,13.38,147167.48768472904,8.3408,8.3471,8.3408,8.3408,147167.4877
2011-04-04 14:50:00,13.38,13.39,13.37,13.37,658497.5369458128,8.3408,8.3471,8.3346,8.3346,658497.5369
2011-04-04 15:00:00,13.38,13.38,13.37,13.37,361330.0492610837,8.3408,8.3408,8.3346,8.3346,361330.0493
2011-04-04 15:10:00,13.37,13.39,13.37,13.37,826970.4433497536,8.3346,8.3471,8.3346,8.3346,826970.4433
2011-04-04 15:20:00,13.37,13.4,13.37,13.39,1038177.3399014776,8.3346,8.3533,8.3346,8.3471,1038177.3399
2011-04-04 15:30:00,13.39,13.4,13.38,13.39,917610.8374384237,8.3471,8.3533,8.3408,8.3471,917610.8374
2011-04-04 15:40:00,13.4,13.41,13.39,13.4,1518226.6009852216,8.3533,8.3595,8.3471,8.3533,1518226.601
2011-04-04 15:50:00,13.4,13.41,13.39,13.41,2508251.2315270933,8.3533,8.3595,8.3471,8.3595,2508251.2315
2011-04-05 09:30:00,13.38,13.39,13.34,13.35,2229556.6502463054,8.3408,8.3471,8.3159,8.3221,2229556.6502
2011-04-05 09:40:00,13.35,13.37,13.35,13.37,823152.7093596058,8.3221,8.3346,8.3221,8.3346,823152.7094
2011-04-05 09:50:00,13.37,13.4,13.37,13.4,5037192.118226601,8.3346,8.3533,8.3346,8.3533,5037192.1182
2011-04-05 10:00:00,13.4,13.4,13.37,13.38,5083743.842364532,8.3533,8.3533,8.3346,8.3408,5083743.8424
2011-04-05 10:10:00,13.38,13.39,13.37,13.38,828078.81773399,8.3408,8.3471,8.3346,8.3408,828078.8177
2011-04-05 10:20:00,13.38,13.41,13.38,13.4,743226.6009852216,8.3408,8.3595,8.3408,8.3533,743226.601
2011-04-05 10:30:00,13.4,13.41,13.4,13.41,962931.0344827584,8.3533,8.3595,8.3533,8.3595,962931.0345
2011-04-05 10:40:00,13.41,13.41,13.4,13.41,949753.6945812808,8.3595,8.3595,8.3533,8.3595,949753.6946
2011-04-05 10:50:00,13.4,13.41,13.38,13.39,1675738.9162561574,8.3533,8.3595,8.3408,8.3471,1675738.9163
2011-04-05 11:00:00,13.39,13.4,13.37,13.37,602955.6650246305,8.3471,8.3533,8.3346,8.3346,602955.665
2011-04-05 11:10:00,13.38,13.4,13.37,13.4,253817.73399014777,8.3408,8.3533,8.3346,8.3533,253817.734
2011-04-05 11:20:00,13.4,13.4,13.38,13.38,592980.2955665024,8.3533,8.3533,8.3408,8.3408,592980.2956
2011-04-05 11:30:00,13.39,13.41,13.38,13.41,577216.7487684728,8.3471,8.3595,8.3408,8.3595,577216.7488
2011-04-05 11:40:00,13.41,13.41,13.39,13.4,475862.0689655172,8.3595,8.3595,8.3471,8.3533,475862.069
2011-04-05 11:50:00,13.4,13.41,13.39,13.41,1879310.344827586,8.3533,8.3595,8.3471,8.3595,1879310.3448
2011-04-05 12:00:00,13.41,13.41,13.4,13.41,909729.0640394088,8.3595,8.3595,8.3533,8.3595,909729.064
2011-04-05 12:10:00,13.41,13.41,13.4,13.41,1186822.660098522,8.3595,8.3595,8.3533,8.3595,1186822.6601
2011-04-05 12:20:00,13.41,13.41,13.4,13.41,709482.7586206896,8.3595,8.3595,8.3533,8.3595,709482.7586
2011-04-05 12:30:00,13.41,13.42,13.41,13.41,1261576.354679803,8.3595,8.3658,8.3595,8.3595,1261576.3547
2011-04-05 12:40:00,13.42,13.42,13.41,13.41,504064.03940886696,8.3658,8.3658,8.3595,8.3595,504064.0394
2011-04-05 12:50:00,13.41,13.41,13.41,13.41,804679.8029556649,8.3595,8.3595,8.3595,8.3595,804679.803
2011-04-05 13:00:00,13.41,13.42,13.41,13.41,631280.7881773398,8.3595,8.3658,8.3595,8.3595,631280.7882
2011-04-05 13:10:00,13.41,13.42,13.41,13.41,261699.5073891625,8.3595,8.3658,8.3595,8.3595,261699.5074
2011-04-05 13:20:00,13.41,13.42,13.41,13.41,849384.2364532019,8.3595,8.3658,8.3595,8.3595,849384.2365
2011-04-05 13:30:00,13.41,13.42,13.41,13.42,660960.5911330049,8.3595,8.3658,8.3595,8.3658,660960.5911
2011-04-05 13:40:00,13.42,13.42,13.41,13.41,179926.10837438423,8.3658,8.3658,8.3595,8.3595,179926.1084
2011-04-05 13:50:00,13.42,13.42,13.41,13.41,249261.08374384235,8.3658,8.3658,8.3595,8.3595,249261.0837
2011-04-05 14:00:00,13.41,13.42,13.4,13.4,1855541.871921182,8.3595,8.3658,8.3533,8.3533,1855541.8719
2011-04-05 14:10:00,13.4,13.41,13.4,13.41,268349.7536945813,8.3533,8.3595,8.3533,8.3595,268349.7537
2011-04-05 14:20:00,13.41,13.41,13.4,13.41,734482.7586206896,8.3595,8.3595,8.3533,8.3595,734482.7586
2011-04-05 14:30:00,13.41,13.41,13.4,13.41,367980.2955665024,8.3595,8.3595,8.3533,8.3595,367980.2956
2011-04-05 14:40:00,13.41,13.41,13.39,13.4,649507.3891625615,8.3595,8.3595,8.3471,8.3533,649507.3892
2011-04-05 14:50:00,13.4,13.41,13.39,13.41,550246.3054187192,8.3533,8.3595,8.3471,8.3595,550246.3054
2011-04-05 15:00:00,13.41,13.41,13.38,13.38,1357142.857142857,8.3595,8.3595,8.3408,8.3408,1357142.8571
2011-04-05 15:10:00,13.38,13.39,13.38,13.39,835714.2857142857,8.3408,8.3471,8.3408,8.3471,835714.2857
2011-04-05 15:20:00,13.38,13.4,13.38,13.39,456527.0935960591,8.3408,8.3533,8.3408,8.3471,456527.0936
2011-04-05 15:30:00,13.39,13.4,13.37,13.38,1424507.3891625614,8.3471,8.3533,8.3346,8.3408,1424507.3892
2011-04-05 15:40:00,13.38,13.4,13.38,13.38,862807.881773399,8.3408,8.3533,8.3408,8.3408,862807.8818
2011-04-05 15:50:00,13.39,13.4,13.37,13.4,3117118.226600985,8.3471,8.3533,8.3346,8.3533,3117118.2266
2011-04-06 09:30:00,13.45,13.46,13.42,13.44,4150246.305418719,8.3845,8.3907,8.3658,8.3782,4150246.3054
2011-04-06 09:40:00,13.44,13.45,13.42,13.43,3880418.7192118224,8.3782,8.3845,8.3658,8.372,3880418.7192
2011-04-06 09:50:00,13.43,13.44,13.42,13.43,1407881.7733990147,8.372,8.3782,8.3658,8.372,1407881.7734
2011-04-06 10:00:00,13.44,13.44,13.41,13.42,1503448.2758620689,8.3782,8.3782,8.3595,8.3658,1503448.2759
2011-04-06 10:10:00,13.42,13.44,13.41,13.42,1200615.763546798,8.3658,8.3782,8.3595,8.3658,1200615.7635
2011-04-06 10:20:00,13.42,13.44,13.42,13.43,5667364.532019704,8.3658,8.3782,8.3658,8.372,5667364.532
2011-04-06 10:30:00,13.43,13.45,13.41,13.45,1206280.7881773398,8.372,8.3845,8.3595,8.3845,1206280.7882
2011-04-06 10:40:00,13.45,13.48,13.45,13.48,1901724.1379310344,8.3845,8.4032,8.3845,8.4032,1901724.1379
2011-04-06 10:50:00,13.47,13.49,13.46,13.47,8602586.206896551,8.3969,8.4094,8.3907,8.3969,8602586.2069
2011-04-06 11:00:00,13.48,13.48,13.45,13.45,856527.093596059,8.4032,8.4032,8.3845,8.3845,856527.0936
2011-04-06 11:10:00,13.45,13.48,13.45,13.47,4987068.965517241,8.3845,8.4032,8.3845,8.3969,4987068.9655
2011-04-06 11:20:00,13.47,13.48,13.46,13.48,1887315.2709359603,8.3969,8.4032,8.3907,8.4032,1887315.2709
2011-04-06 11:30:00,13.48,13.49,13.47,13.49,3520443.349753694,8.4032,8.4094,8.3969,8.4094,3520443.3498
2011-04-06 11:40:00,13.49,13.49,13.46,13.48,1730665.0246305417,8.4094,8.4094,8.3907,8.4032,1730665.0246
2011-04-06 11:50:00,13.47,13.48,13.45,13.45,785714.2857142857,8.3969,8.4032,8.3845,8.3845,785714.2857
2011-04-06 12:00:00,13.45,13.46,13.45,13.46,601724.1379310344,8.3845,8.3907,8.3845,8.3907,601724.1379
2011-04-06 12:10:00,13.45,13.46,13.45,13.45,1003940.8866995072,8.3845,8.3907,8.3845,8.3845,1003940.8867
2011-04-06 12:20:00,13.45,13.47,13.45,13.47,1002216.7487684728,8.3845,8.3969,8.3845,8.3969,1002216.7488
2011-04-06 12:30:00,13.47,13.47,13.45,13.46,641009.8522167488,8.3969,8.3969,8.3845,8.3907,641009.8522
2011-04-06 12:40:00,13.45,13.47,13.45,13.47,440270.9359605911,8.3845,8.3969,8.3845,8.3969,440270.936
2011-04-06 12:50:00,13.47,13.47,13.46,13.47,369704.4334975369,8.3969,8.3969,8.3907,8.3969,369704.4335
2011-04-06 13:00:00,13.47,13.47,13.46,13.47,106280.7881773399,8.3969,8.3969,8.3907,8.3969,106280.7882
2011-04-06 13:10:00,13.47,13.47,13.46,13.47,541009.8522167488,8.3969,8.3969,8.3907,8.3969,541009.8522
2011-04-06 13:20:00,13.47,13.47,13.46,13.46,329433.4975369458,8.3969,8.3969,8.3907,8.3907,329433.4975
2011-04-06 13:30:00,13.47,13.48,13.46,13.47,1593349.753694581,8.3969,8.4032,8.3907,8.3969,1593349.7537
2011-04-06 13:40:00,13.47,13.48,13.46,13.46,734605.9113300492,8.3969,8.4032,8.3907,8.3907,734605.9113
2011-04-06 13:50:00,13.47,13.49,13.46,13.49,854187.1921182266,8.3969,8.4094,8.3907,8.4094,854187.1921
2011-04-06 14:00:00,13.49,13.49,13.48,13.49,745935.960591133,8.4094,8.4094,8.4032,8.4094,745935.9606
2011-04-06 14:10:00,13.49,13.5,13.48,13.49,1639162.5615763546,8.4094,8.4156,8.4032,8.4094,1639162.5616
2011-04-06 14:20:00,13.49,13.5,13.48,13.49,595689.6551724137,8.4094,8.4156,8.4032,8.4094,595689.6552
2011-04-06 14:30:00,13.49,13.5,13.48,13.5,1230541.871921182,8.4094,8.4156,8.4032,8.4156,1230541.8719
2011-04-06 14:40:00,13.5,13.52,13.5,13.51,1445812.8078817732,8.4156,8.4281,8.4156,8.4219,1445812.8079
2011-04-06 14:50:00,13.52,13.52,13.5,13.52,1025862.0689655172,8.4281,8.4281,8.4156,8.4281,1025862.069
2011-04-06 15:00:00,13.52,13.55,13.51,13.55,3831034.48275862,8.4281,8.4468,8.4219,8.4468,3831034.4828
2011-04-06 15:10:00,13.55,13.56,13.54,13.54,3560837.438423645,8.4468,8.453,8.4406,8.4406,3560837.4384
2011-04-06 15:20:00,13.54,13.54,13.53,13.54,869334.9753694581,8.4406,8.4406,8.4343,8.4406,869334.9754
2011-04-06 15:30:00,13.54,13.55,13.54,13.55,1539778.3251231525,8.4406,8.4468,8.4406,8.4468,1539778.3251
2011-04-06 15:40:00,13.55,13.57,13.55,13.56,3255788.177339901,8.4468,8.4593,8.4468,8.453,3255788.1773
2011-04-06 15:50:00,13.56,13.56,13.54,13.54,7453694.5812807875,8.453,8.453,8.4406,8.4406,7453694.5813
2011-04-07 09:30:00,13.54,13.57,13.52,13.54,7548522.167487684,8.4406,8.4593,8.4281,8.4406,7548522.1675
2011-04-07 09:40:00,13.54,13.58,13.54,13.58,3766379.3103448274,8.4406,8.4655,8.4406,8.4655,3766379.3103
2011-04-07 09:50:00,13.57,13.59,13.56,13.59,924753.6945812808,8.4593,8.4717,8.453,8.4717,924753.6946
2011-04-07 10:00:00,13.59,13.6,13.56,13.56,1859975.369458128,8.4717,8.478,8.453,8.453,1859975.3695
2011-04-07 10:10:00,13.57,13.58,13.56,13.57,397167.487684729,8.4593,8.4655,8.453,8.4593,397167.4877
2011-04-07 10:20:00,13.56,13.58,13.56,13.58,2064285.714285714,8.453,8.4655,8.453,8.4655,2064285.7143
2011-04-07 10:30:00,13.58,13.58,13.5,13.53,1993719.21182266,8.4655,8.4655,8.4156,8.4343,1993719.2118
2011-04-07 10:40:00,13.53,13.53,13.47,13.53,7031403.940886699,8.4343,8.4343,8.3969,8.4343,7031403.9409
2011-04-07 10:50:00,13.53,13.55,13.52,13.55,1769458.1280788176,8.4343,8.4468,8.4281,8.4468,1769458.1281
2011-04-07 11:00:00,13.55,13.56,13.53,13.54,1414901.4778325122,8.4468,8.453,8.4343,8.4406,1414901.4778
2011-04-07 11:10:00,13.54,13.54,13.52,13.53,928694.581280788,8.4406,8.4406,8.4281,8.4343,928694.5813
2011-04-07 11:20:00,13.53,13.54,13.52,13.54,759236.4532019703,8.4343,8.4406,8.4281,8.4406,759236.4532
2011-04-07 11:30:00,13.54,13.54,13.46,13.49,3258251.2315270933,8.4406,8.4406,8.3907,8.4094,3258251.2315
2011-04-07 11:40:00,13.5,13.5,13.47,13.48,1277093.5960591133,8.4156,8.4156,8.3969,8.4032,1277093.5961
2011-04-07 11:50:00,13.48,13.52,13.47,13.51,816625.6157635467,8.4032,8.4281,8.3969,8.4219,816625.6158
2011-04-07 12:00:00,13.51,13.53,13.51,13.53,501108.3743842364,8.4219,8.4343,8.4219,8.4343,501108.3744
2011-04-07 12:10:00,13.52,13.54,13.51,13.54,1074014.778325123,8.4281,8.4406,8.4219,8.4406,1074014.7783
2011-04-07 12:20:00,13.54,13.54,13.52,13.52,756650.2463054187,8.4406,8.4406,8.4281,8.4281,756650.2463
2011-04-07 12:30:00,13.53,13.54,13.52,13.54,1193965.5172413792,8.4343,8.4406,8.4281,8.4406,1193965.5172
2011-04-07 12:40:00,13.54,13.55,13.53,13.54,377216.74876847287,8.4406,8.4468,8.4343,8.4406,377216.7488
2011-04-07 12:50:00,13.54,13.54,13.53,13.54,118226.60098522168,8.4406,8.4406,8.4343,8.4406,118226.601
2011-04-07 13:00:00,13.53,13.54,13.5,13.51,1148891.6256157637,8.4343,8.4406,8.4156,8.4219,1148891.6256
2011-04-07 13:10:00,13.51,13.51,13.49,13.5,1119581.2807881772,8.4219,8.4219,8.4094,8.4156,1119581.2808
2011-04-07 13:20:00,13.5,13.5,13.48,13.49,1047413.7931034482,8.4156,8.4156,8.4032,8.4094,1047413.7931
2011-04-07 13:30:00,13.48,13.5,13.46,13.48,1802586.206896552,8.4032,8.4156,8.3907,8.4032,1802586.2069
2011-04-07 13:40:00,13.49,13.49,13.45,13.45,1107266.0098522166,8.4094,8.4094,8.3845,8.3845,1107266.0099
2011-04-07 13:50:00,13.46,13.49,13.45,13.46,1041133.0049261084,8.3907,8.4094,8.3845,8.3907,1041133.0049
2011-04-07 14:00:00,13.46,13.48,13.45,13.46,317610.8374384236,8.3907,8.4032,8.3845,8.3907,317610.8374
2011-04-07 14:10:00,13.46,13.48,13.45,13.47,528571.4285714285,8.3907,8.4032,8.3845,8.3969,528571.4286
2011-04-07 14:20:00,13.47,13.47,13.45,13.45,691748.7684729063,8.3969,8.3969,8.3845,8.3845,691748.7685
2011-04-07 14:30:00,13.45,13.47,13.45,13.45,549137.9310344827,8.3845,8.3969,8.3845,8.3845,549137.931
2011-04-07 14:40:00,13.45,13.47,13.45,13.47,364408.86699507385,8.3845,8.3969,8.3845,8.3969,364408.867
2011-04-07 14:50:00,13.47,13.48,13.46,13.48,829679.8029556649,8.3969,8.4032,8.3907,8.4032,829679.803
2011-04-07 15:00:00,13.48,13.48,13.46,13.48,398399.0147783251,8.4032,8.4032,8.3907,8.4032,398399.0148
2011-04-07 15:10:00,13.48,13.5,13.46,13.5,1008990.1477832512,8.4032,8.4156,8.3907,8.4156,1008990.1478
2011-04-07 15:20:00,13.49,13.5,13.45,13.47,949876.8472906403,8.4094,8.4156,8.3845,8.3969,949876.8473
2011-04-07 15:30:00,13.47,13.5,13.45,13.5,967241.3793103448,8.3969,8.4156,8.3845,8.4156,967241.3793
2011-04-07 15:40:00,13.49,13.5,13.49,13.5,882881.7733990147,8.4094,8.4156,8.4094,8.4156,882881.7734
2011-04-07 15:50:00,13.5,13.5,13.48,13.49,3625862.068965517,8.4156,8.4156,8.4032,8.4094,3625862.069
2011-04-08 09:30:00,13.55,13.58,13.53,13.53,3383620.689655172,8.4468,8.4655,8.4343,8.4343,3383620.6897
2011-04-08 09:40:00,13.54,13.54,13.49,13.5,2574014.778325123,8.4406,8.4406,8.4094,8.4156,2574014.7783
2011-04-08 09:50:00,13.5,13.5,13.48,13.5,1672660.0985221674,8.4156,8.4156,8.4032,8.4156,1672660.0985
2011-04-08 10:00:00,13.5,13.5,13.47,13.47,1734729.0640394087,8.4156,8.4156,8.3969,8.3969,1734729.064
2011-04-08 10:10:00,13.47,13.48,13.45,13.45,5886945.812807881,8.3969,8.4032,8.3845,8.3845,5886945.8128
2011-04-08 10:20:00,13.45,13.46,13.43,13.45,1537931.0344827585,8.3845,8.3907,8.372,8.3845,1537931.0345
2011-04-08 10:30:00,13.45,13.47,13.45,13.47,290517.2413793103,8.3845,8.3969,8.3845,8.3969,290517.2414
2011-04-08 10:40:00,13.47,13.48,13.45,13.48,397660.0985221675,8.3969,8.4032,8.3845,8.4032,397660.0985
2011-04-08 10:50:00,13.47,13.48,13.45,13.45,554802.9556650246,8.3969,8.4032,8.3845,8.3845,554802.9557
2011-04-08 11:00:00,13.45,13.45,13.43,13.44,1699137.9310344823,8.3845,8.3845,8.372,8.3782,1699137.931
2011-04-08 11:10:00,13.43,13.45,13.42,13.44,1443842.3645320197,8.372,8.3845,8.3658,8.3782,1443842.3645
2011-04-08 11:20:00,13.44,13.45,13.42,13.42,726477.8325123152,8.3782,8.3845,8.3658,8.3658,726477.8325
2011-04-08 11:30:00,13.42,13.45,13.41,13.45,2524384.2364532016,8.3658,8.3845,8.3595,8.3845,2524384.2365
2011-04-08 11:40:00,13.45,13.45,13.44,13.45,526847.2906403941,8.3845,8.3845,8.3782,8.3845,526847.2906
2011-04-08 11:50:00,13.45,13.45,13.43,13.44,704433.4975369457,8.3845,8.3845,8.372,8.3782,704433.4975
2011-04-08 12:00:00,13.44,13.45,13.43,13.44,836699.5073891624,8.3782,8.3845,8.372,8.3782,836699.5074
2011-04-08 12:10:00,13.44,13.44,13.43,13.44,194458.1280788177,8.3782,8.3782,8.372,8.3782,194458.1281
2011-04-08 12:20:00,13.44,13.44,13.43,13.44,808004.9261083743,8.3782,8.3782,8.372,8.3782,808004.9261
2011-04-08 12:30:00,13.44,13.44,13.43,13.44,76847.29064039409,8.3782,8.3782,8.372,8.3782,76847.2906
2011-04-08 12:40:00,13.44,13.44,13.42,13.43,1166995.0738916255,8.3782,8.3782,8.3658,8.372,1166995.0739
2011-04-08 12:50:00,13.42,13.43,13.4,13.41,1092733.9901477832,8.3658,8.372,8.3533,8.3595,1092733.9901
2011-04-08 13:00:00,13.41,13.41,13.4,13.41,587438.4236453201,8.3595,8.3595,8.3533,8.3595,587438.4236
2011-04-08 13:10:00,13.41,13.41,13.41,13.41,1190270.935960591,8.3595,8.3595,8.3595,8.3595,1190270.936
2011-04-08 13:20:00,13.41,13.42,13.41,13.41,161945.81280788177,8.3595,8.3658,8.3595,8.3595,161945.8128
2011-04-08 13:30:00,13.41,13.41,13.4,13.41,669950.7389162561,8.3595,8.3595,8.3533,8.3595,669950.7389
2011-04-08 13:40:00,13.41,13.41,13.4,13.4,691379.3103448275,8.3595,8.3595,8.3533,8.3533,691379.3103
2011-04-08 13:50:00,13.41,13.41,13.4,13.41,446921.1822660098,8.3595,8.3595,8.3533,8.3595,446921.1823
2011-04-08 14:00:00,13.41,13.41,13.4,13.41,210591.1330049261,8.3595,8.3595,8.3533,8.3595,210591.133
2011-04-08 14:10:00,13.41,13.41,13.38,13.4,1332635.4679802954,8.3595,8.3595,8.3408,8.3533,1332635.468
2011-04-08 14:20:00,13.39,13.4,13.38,13.38,1368472.9064039409,8.3471,8.3533,8.3408,8.3408,1368472.9064
2011-04-08 14:30:00,13.39,13.39,13.37,13.38,1214285.714285714,8.3471,8.3471,8.3346,8.3408,1214285.7143
2011-04-08 14:40:00,13.37,13.38,13.36,13.36,2292980.295566502,8.3346,8.3408,8.3284,8.3284,2292980.2956
2011-04-08 14:50:00,13.36,13.37,13.33,13.35,3841502.463054186,8.3284,8.3346,8.3097,8.3221,3841502.4631
2011-04-08 15:00:00,13.35,13.37,13.34,13.37,3240270.935960591,8.3221,8.3346,8.3159,8.3346,3240270.936
2011-04-08 15:10:00,13.36,13.37,13.36,13.36,1198152.7093596058,8.3284,8.3346,8.3284,8.3284,1198152.7094
2011-04-08 15:20:00,13.36,13.37,13.34,13.36,2914655.172413793,8.3284,8.3346,8.3159,8.3284,2914655.1724
2011-04-08 15:30:00,13.36,13.37,13.36,13.37,1312438.42364532,8.3284,8.3346,8.3284,8.3346,1312438.4236
2011-04-08 15:40:00,13.36,13.39,13.36,13.37,2192610.837438424,8.3284,8.3471,8.3284,8.3346,2192610.8374
2011-04-08 15:50:00,13.38,13.4,13.37,13.37,4982142.857142856,8.3408,8.3533,8.3346,8.3346,4982142.8571
2011-04-11 09:30:00,13.38,13.44,13.37,13.43,3502832.5123152705,8.3408,8.3782,8.3346,8.372,3502832.5123
2011-04-11 09:40:00,13.43,13.45,13.41,13.45,2094088.6699507388,8.372,8.3845,8.3595,8.3845,2094088.67
2011-04-11 09:50:00,13.45,13.46,13.45,13.45,1288054.187192118,8.3845,8.3907,8.3845,8.3845,1288054.1872
2011-04-11 10:00:00,13.45,13.46,13.42,13.42,1912192.1182266008,8.3845,8.3907,8.3658,8.3658,1912192.1182
2011-04-11 10:10:00,13.42,13.43,13.41,13.42,839778.3251231526,8.3658,8.372,8.3595,8.3658,839778.3251
2011-04-11 10:20:00,13.42,13.43,13.41,13.42,650738.9162561576,8.3658,8.372,8.3595,8.3658,650738.9163
2011-04-11 10:30:00,13.42,13.44,13.41,13.43,1402709.3596059112,8.3658,8.3782,8.3595,8.372,1402709.3596
2011-04-11 10:40:00,13.43,13.45,13.42,13.43,612438.4236453201,8.372,8.3845,8.3658,8.372,612438.4236
2011-04-11 10:50:00,13.44,13.44,13.42,13.43,353448.2758620689,8.3782,8.3782,8.3658,8.372,353448.2759
2011-04-11 11:00:00,13.42,13.43,13.41,13.42,422167.487684729,8.3658,8.372,8.3595,8.3658,422167.4877
2011-04-11 11:10:00,13.42,13.43,13.41,13.43,703078.81773399,8.3658,8.372,8.3595,8.372,703078.8177
2011-04-11 11:20:00,13.42,13.43,13.41,13.41,514532.0197044335,8.3658,8.372,8.3595,8.3595,514532.0197
2011-04-11 11:30:00,13.41,13.41,13.4,13.41,930911.330049261,8.3595,8.3595,8.3533,8.3595,930911.33
2011-04-11 11:40:00,13.41,13.41,13.41,13.41,166009.85221674875,8.3595,8.3595,8.3595,8.3595,166009.8522
2011-04-11 11:50:00,13.41,13.41,13.4,13.41,684729.0640394088,8.3595,8.3595,8.3533,8.3595,684729.064
2011-04-11 12:00:00,13.4,13.41,13.4,13.41,174876.84729064038,8.3533,8.3595,8.3533,8.3595,174876.8473
2011-04-11 12:10:00,13.4,13.41,13.38,13.39,764901.4778325122,8.3533,8.3595,8.3408,8.3471,764901.4778
2011-04-11 12:20:00,13.39,13.4,13.39,13.4,1093226.6009852216,8.3471,8.3533,8.3471,8.3533,1093226.601
2011-04-11 12:30:00,13.4,13.4,13.37,13.37,575246.3054187192,8.3533,8.3533,8.3346,8.3346,575246.3054
2011-04-11 12:40:00,13.37,13.38,13.37,13.38,401477.8325123153,8.3346,8.3408,8.3346,8.3408,401477.8325
2011-04-11 12:50:00,13.38,13.38,13.37,13.37,224876.8472906404,8.3408,8.3408,8.3346,8.3346,224876.8473
2011-04-11 13:00:00,13.37,13.38,13.36,13.38,1412192.1182266008,8.3346,8.3408,8.3284,8.3408,1412192.1182
2011-04-11 13:10:00,13.38,13.38,13.36,13.37,1113177.3399014778,8.3408,8.3408,8.3284,8.3346,1113177.3399
2011-04-11 13:20:00,13.37,13.38,13.37,13.37,403448.2758620689,8.3346,8.3408,8.3346,8.3346,403448.2759
2011-04-11 13:30:00,13.38,13.38,13.37,13.37,76600.98522167487,8.3408,8.3408,8.3346,8.3346,76600.9852
2011-04-11 13:40:00,13.37,13.38,13.37,13.37,1392364.5320197043,8.3346,8.3408,8.3346,8.3346,1392364.532
2011-04-11 13:50:00,13.37,13.39,13.37,13.38,1144334.975369458,8.3346,8.3471,8.3346,8.3408,1144334.9754
2011-04-11 14:00:00,13.39,13.4,13.38,13.4,1280049.2610837438,8.3471,8.3533,8.3408,8.3533,1280049.2611
2011-04-11 14:10:00,13.39,13.4,13.38,13.39,699137.9310344827,8.3471,8.3533,8.3408,8.3471,699137.931
2011-04-11 14:20:00,13.39,13.39,13.38,13.38,233743.842364532,8.3471,8.3471,8.3408,8.3408,233743.8424
2011-04-11 14:30:00,13.38,13.4,13.37,13.37,775985.2216748768,8.3408,8.3533,8.3346,8.3346,775985.2217
2011-04-11 14:40:00,13.37,13.38,13.36,13.37,329433.4975369458,8.3346,8.3408,8.3284,8.3346,329433.4975
2011-04-11 14:50:00,13.37,13.38,13.36,13.37,1555911.330049261,8.3346,8.3408,8.3284,8.3346,1555911.33
2011-04-11 15:00:00,13.37,13.37,13.33,13.34,4410344.827586207,8.3346,8.3346,8.3097,8.3159,4410344.8276
2011-04-11 15:10:00,13.34,13.36,13.33,13.35,3321059.1133004925,8.3159,8.3284,8.3097,8.3221,3321059.1133
2011-04-11 15:20:00,13.35,13.35,13.34,13.34,1938423.6453201969,8.3221,8.3221,8.3159,8.3159,1938423.6453
2011-04-11 15:30:00,13.35,13.36,13.33,13.35,1424876.8472906402,8.3221,8.3284,8.3097,8.3221,1424876.8473
2011-04-11 15:40:00,13.35,13.37,13.34,13.37,1948399.0147783249,8.3221,8.3346,8.3159,8.3346,1948399.0148
2011-04-11 15:50:00,13.37,13.37,13.36,13.36,4200369.458128079,8.3346,8.3346,8.3284,8.3284,4200369.4581
2011-04-12 09:30:00,13.28,13.31,13.26,13.28,4872167.487684729,8.2785,8.2972,8.266,8.2785,4872167.4877
2011-04-12 09:40:00,13.29,13.33,13.28,13.31,3204064.039408867,8.2847,8.3097,8.2785,8.2972,3204064.0394
2011-04-12 09:50:00,13.3,13.31,13.27,13.28,3370935.9605911328,8.291,8.2972,8.2723,8.2785,3370935.9606
2011-04-12 10:00:00,13.28,13.29,13.26,13.27,4433128.078817734,8.2785,8.2847,8.266,8.2723,4433128.0788
2011-04-12 10:10:00,13.26,13.28,13.25,13.27,2515024.630541872,8.266,8.2785,8.2598,8.2723,2515024.6305
2011-04-12 10:20:00,13.27,13.28,13.25,13.28,2804433.4975369456,8.2723,8.2785,8.2598,8.2785,2804433.4975
2011-04-12 10:30:00,13.28,13.28,13.25,13.27,1924630.541871921,8.2785,8.2785,8.2598,8.2723,1924630.5419
2011-04-12 10:40:00,13.28,13.28,13.25,13.26,1459975.369458128,8.2785,8.2785,8.2598,8.266,1459975.3695
2011-04-12 10:50:00,13.25,13.27,13.23,13.24,3582389.162561576,8.2598,8.2723,8.2473,8.2536,3582389.1626
2011-04-12 11:00:00,13.24,13.26,13.23,13.25,1114408.866995074,8.2536,8.266,8.2473,8.2598,1114408.867
2011-04-12 11:10:00,13.25,13.26,13.24,13.25,1528817.7339901477,8.2598,8.266,8.2536,8.2598,1528817.734
2011-04-12 11:20:00,13.25,13.27,13.24,13.26,865270.9359605911,8.2598,8.2723,8.2536,8.266,865270.936
2011-04-12 11:30:00,13.26,13.27,13.25,13.26,1521305.4187192116,8.266,8.2723,8.2598,8.266,1521305.4187
2011-04-12 11:40:00,13.27,13.28,13.26,13.27,455665.02463054186,8.2723,8.2785,8.266,8.2723,455665.0246
2011-04-12 11:50:00,13.27,13.28,13.26,13.28,1179187.1921182266,8.2723,8.2785,8.266,8.2785,1179187.1921
2011-04-12 12:00:00,13.27,13.28,13.27,13.27,190763.5467980296,8.2723,8.2785,8.2723,8.2723,190763.5468
2011-04-12 12:10:00,13.27,13.28,13.26,13.28,514655.172413793,8.2723,8.2785,8.266,8.2785,514655.1724
2011-04-12 12:20:00,13.28,13.28,13.27,13.28,306896.5517241379,8.2785,8.2785,8.2723,8.2785,306896.5517
2011-04-12 12:30:00,13.28,13.28,13.27,13.28,1465270.935960591,8.2785,8.2785,8.2723,8.2785,1465270.936
2011-04-12 12:40:00,13.28,13.31,13.28,13.31,2587561.57635468,8.2785,8.2972,8.2785,8.2972,2587561.5764
2011-04-12 12:50:00,13.31,13.32,13.28,13.29,1535344.8275862068,8.2972,8.3034,8.2785,8.2847,1535344.8276
2011-04-12 13:00:00,13.29,13.31,13.29,13.29,1028817.7339901476,8.2847,8.2972,8.2847,8.2847,1028817.734
2011-04-12 13:10:00,13.29,13.3,13.28,13.28,326847.2906403941,8.2847,8.291,8.2785,8.2785,326847.2906
2011-04-12 13:20:00,13.28,13.32,13.28,13.32,2216995.0738916253,8.2785,8.3034,8.2785,8.3034,2216995.0739
2011-04-12 13:30:00,13.32,13.33,13.32,13.32,1482142.857142857,8.3034,8.3097,8.3034,8.3034,1482142.8571
2011-04-12 13:40:00,13.32,13.32,13.3,13.32,456773.3990147783,8.3034,8.3034,8.291,8.3034,456773.399
2011-04-12 13:50:00,13.32,13.36,13.32,13.35,3619950.738916256,8.3034,8.3284,8.3034,8.3221,3619950.7389
2011-04-12 14:00:00,13.34,13.38,13.34,13.37,2599753.6945812805,8.3159,8.3408,8.3159,8.3346,2599753.6946
2011-04-12 14:10:00,13.38,13.38,13.37,13.37,1253940.8866995072,8.3408,8.3408,8.3346,8.3346,1253940.8867
2011-04-12 14:20:00,13.37,13.4,13.37,13.38,1482635.4679802954,8.3346,8.3533,8.3346,8.3408,1482635.468
2011-04-12 14:30:00,13.38,13.39,13.36,13.37,2022044.3349753693,8.3408,8.3471,8.3284,8.3346,2022044.335
2011-04-12 14:40:00,13.37,13.37,13.34,13.35,1508128.0788177338,8.3346,8.3346,8.3159,8.3221,1508128.0788
2011-04-12 14:50:00,13.35,13.35,13.34,13.35,350123.1527093596,8.3221,8.3221,8.3159,8.3221,350123.1527
2011-04-12 15:00:00,13.35,13.35,13.33,13.35,828201.9704433497,8.3221,8.3221,8.3097,8.3221,828201.9704
2011-04-12 15:10:00,13.35,13.35,13.33,13.34,442857.1428571429,8.3221,8.3221,8.3097,8.3159,442857.1429
2011-04-12 15:20:00,13.34,13.34,13.3,13.31,3979310.344827586,8.3159,8.3159,8.291,8.2972,3979310.3448
2011-04-12 15:30:00,13.31,13.32,13.3,13.31,2392118.226600985,8.2972,8.3034,8.291,8.2972,2392118.2266
2011-04-12 15:40:00,13.31,13.32,13.29,13.31,1828940.8866995072,8.2972,8.3034,8.2847,8.2972,1828940.8867
2011-04-12 15:50:00,13.31,13.34,13.31,13.32,7539901.477832512,8.2972,8.3159,8.2972,8.3034,7539901.4778
2011-04-13 09:30:00,13.42,13.42,13.37,13.37,5560344.827586207,8.3658,8.3658,8.3346,8.3346,5560344.8276
2011-04-13 09:40:00,13.37,13.38,13.28,13.28,5717857.142857143,8.3346,8.3408,8.2785,8.2785,5717857.1429
2011-04-13 09:50:00,13.28,13.32,13.28,13.28,6072906.403940886,8.2785,8.3034,8.2785,8.2785,6072906.4039
2011-04-13 10:00:00,13.29,13.3,13.27,13.28,3269950.738916256,8.2847,8.291,8.2723,8.2785,3269950.7389
2011-04-13 10:10:00,13.28,13.28,13.25,13.28,4651354.679802955,8.2785,8.2785,8.2598,8.2785,4651354.6798
2011-04-13 10:20:00,13.28,13.31,13.27,13.31,2923768.472906404,8.2785,8.2972,8.2723,8.2972,2923768.4729
2011-04-13 10:30:00,13.31,13.31,13.28,13.28,1635591.133004926,8.2972,8.2972,8.2785,8.2785,1635591.133
2011-04-13 10:40:00,13.28,13.29,13.25,13.29,3158128.0788177336,8.2785,8.2847,8.2598,8.2847,3158128.0788
2011-04-13 10:50:00,13.29,13.31,13.28,13.28,2589901.477832512,8.2847,8.2972,8.2785,8.2785,2589901.4778
2011-04-13 11:00:00,13.28,13.29,13.28,13.28,402339.90147783246,8.2785,8.2847,8.2785,8.2785,402339.9015
2011-04-13 11:10:00,13.28,13.28,13.27,13.28,1462561.5763546797,8.2785,8.2785,8.2723,8.2785,1462561.5764
2011-04-13 11:20:00,13.28,13.28,13.24,13.25,2196551.7241379307,8.2785,8.2785,8.2536,8.2598,2196551.7241
2011-04-13 11:30:00,13.24,13.26,13.23,13.24,1464655.172413793,8.2536,8.266,8.2473,8.2536,1464655.1724
2011-04-13 11:40:00,13.23,13.25,13.22,13.24,1213300.492610837,8.2473,8.2598,8.2411,8.2536,1213300.4926
2011-04-13 11:50:00,13.25,13.25,13.22,13.23,1709975.369458128,8.2598,8.2598,8.2411,8.2473,1709975.3695
2011-04-13 12:00:00,13.22,13.24,13.22,13.24,892118.2266009852,8.2411,8.2536,8.2411,8.2536,892118.2266
2011-04-13 12:10:00,13.24,13.25,13.24,13.25,789655.172413793,8.2536,8.2598,8.2536,8.2598,789655.1724
2011-04-13 12:20:00,13.25,13.25,13.23,13.24,758620.6896551723,8.2598,8.2598,8.2473,8.2536,758620.6897
2011-04-13 12:30:00,13.24,13.24,13.2,13.21,801847.290640394,8.2536,8.2536,8.2286,8.2349,801847.2906
2011-04-13 12:40:00,13.21,13.22,13.2,13.22,1569211.8226600983,8.2349,8.2411,8.2286,8.2411,1569211.8227
2011-04-13 12:50:00,13.21,13.22,13.2,13.21,462807.88177339896,8.2349,8.2411,8.2286,8.2349,462807.8818
2011-04-13 13:00:00,13.21,13.23,13.2,13.22,2259113.300492611,8.2349,8.2473,8.2286,8.2411,2259113.3005
2011-04-13 13:10:00,13.22,13.24,13.22,13.23,429679.802955665,8.2411,8.2536,8.2411,8.2473,429679.803
2011-04-13 13:20:00,13.22,13.23,13.22,13.22,308866.9950738916,8.2411,8.2473,8.2411,8.2411,308866.9951
2011-04-13 13:30:00,13.23,13.23,13.2,13.21,432142.8571428571,8.2473,8.2473,8.2286,8.2349,432142.8571
2011-04-13 13:40:00,13.21,13.21,13.2,13.2,292118.2266009852,8.2349,8.2349,8.2286,8.2286,292118.2266
2011-04-13 13:50:00,13.2,13.2,13.18,13.19,1292241.3793103448,8.2286,8.2286,8.2162,8.2224,1292241.3793
2011-04-13 14:00:00,13.18,13.2,13.18,13.2,1261330.0492610836,8.2162,8.2286,8.2162,8.2286,1261330.0493
2011-04-13 14:10:00,13.2,13.2,13.17,13.18,1501724.1379310344,8.2286,8.2286,8.2099,8.2162,1501724.1379
2011-04-13 14:20:00,13.17,13.22,13.17,13.22,1964285.714285714,8.2099,8.2411,8.2099,8.2411,1964285.7143
2011-04-13 14:30:00,13.21,13.22,13.2,13.2,1619334.975369458,8.2349,8.2411,8.2286,8.2286,1619334.9754
2011-04-13 14:40:00,13.2,13.24,13.2,13.22,6394827.586206896,8.2286,8.2536,8.2286,8.2411,6394827.5862
2011-04-13 14:50:00,13.23,13.24,13.22,13.24,524014.77832512313,8.2473,8.2536,8.2411,8.2536,524014.7783
2011-04-13 15:00:00,13.24,13.27,13.23,13.25,7187192.1182266,8.2536,8.2723,8.2473,8.2598,7187192.1182
2011-04-13 15:10:00,13.25,13.26,13.24,13.24,2114285.714285714,8.2598,8.266,8.2536,8.2536,2114285.7143
2011-04-13 15:20:00,13.25,13.26,13.24,13.25,2961822.660098522,8.2598,8.266,8.2536,8.2598,2961822.6601
2011-04-13 15:30:00,13.25,13.25,13.23,13.24,1385221.674876847,8.2598,8.2598,8.2473,8.2536,1385221.6749
2011-04-13 15:40:00,13.24,13.24,13.21,13.22,3216133.0049261083,8.2536,8.2536,8.2349,8.2411,3216133.0049
2011-04-13 15:50:00,13.22,13.22,13.2,13.21,3787192.118226601,8.2411,8.2411,8.2286,8.2349,3787192.1182
2011-04-14 09:30:00,13.11,13.13,13.09,13.1,4045689.655172413,8.1725,8.185,8.1601,8.1663,4045689.6552
2011-04-14 09:40:00,13.1,13.11,13.05,13.05,2972660.098522167,8.1663,8.1725,8.1351,8.1351,2972660.0985
2011-04-14 09:50:00,13.05,13.08,13.03,13.08,3827586.206896552,8.1351,8.1538,8.1227,8.1538,3827586.2069
2011-04-14 10:00:00,13.08,13.11,13.07,13.09,2850985.2216748768,8.1538,8.1725,8.1476,8.1601,2850985.2217
2011-04-14 10:10:00,13.09,13.1,13.07,13.08,2296182.266009852,8.1601,8.1663,8.1476,8.1538,2296182.266
2011-04-14 10:20:00,13.09,13.11,13.08,13.11,1056773.3990147782,8.1601,8.1725,8.1538,8.1725,1056773.399
2011-04-14 10:30:00,13.11,13.12,13.09,13.11,3902339.901477832,8.1725,8.1788,8.1601,8.1725,3902339.9015
2011-04-14 10:40:00,13.1,13.11,13.1,13.11,1305295.5665024628,8.1663,8.1725,8.1663,8.1725,1305295.5665
2011-04-14 10:50:00,13.11,13.12,13.1,13.11,2777216.7487684726,8.1725,8.1788,8.1663,8.1725,2777216.7488
2011-04-14 11:00:00,13.11,13.12,13.11,13.11,1412438.42364532,8.1725,8.1788,8.1725,8.1725,1412438.4236
2011-04-14 11:10:00,13.11,13.11,13.07,13.09,2199630.541871921,8.1725,8.1725,8.1476,8.1601,2199630.5419
2011-04-14 11:20:00,13.08,13.1,13.08,13.09,1028694.581280788,8.1538,8.1663,8.1538,8.1601,1028694.5813
2011-04-14 11:30:00,13.09,13.1,13.07,13.08,1635960.5911330048,8.1601,8.1663,8.1476,8.1538,1635960.5911
2011-04-14 11:40:00,13.08,13.1,13.07,13.09,698029.5566502463,8.1538,8.1663,8.1476,8.1601,698029.5567
2011-04-14 11:50:00,13.09,13.1,13.08,13.1,950492.6108374384,8.1601,8.1663,8.1538,8.1663,950492.6108
2011-04-14 12:00:00,13.1,13.1,13.08,13.1,1760960.5911330048,8.1663,8.1663,8.1538,8.1663,1760960.5911
2011-04-14 12:10:00,13.1,13.11,13.09,13.1,1305295.5665024628,8.1663,8.1725,8.1601,8.1663,1305295.5665
2011-04-14 12:20:00,13.09,13.11,13.09,13.1,829187.1921182266,8.1601,8.1725,8.1601,8.1663,829187.1921
2011-04-14 12:30:00,13.11,13.11,13.1,13.1,583620.6896551724,8.1725,8.1725,8.1663,8.1663,583620.6897
2011-04-14 12:40:00,13.11,13.11,13.09,13.1,604187.1921182266,8.1725,8.1725,8.1601,8.1663,604187.1921
2011-04-14 12:50:00,13.09,13.11,13.09,13.11,404679.802955665,8.1601,8.1725,8.1601,8.1725,404679.803
2011-04-14 13:00:00,13.11,13.11,13.1,13.11,328448.2758620689,8.1725,8.1725,8.1663,8.1725,328448.2759
2011-04-14 13:10:00,13.11,13.11,13.09,13.1,763177.3399014778,8.1725,8.1725,8.1601,8.1663,763177.3399
2011-04-14 13:20:00,13.1,13.11,13.09,13.11,903694.581280788,8.1663,8.1725,8.1601,8.1725,903694.5813
2011-04-14 13:30:00,13.11,13.11,13.1,13.11,177216.7487684729,8.1725,8.1725,8.1663,8.1725,177216.7488
2011-04-14 13:40:00,13.11,13.11,13.09,13.11,562931.0344827586,8.1725,8.1725,8.1601,8.1725,562931.0345
2011-04-14 13:50:00,13.11,13.11,13.08,13.08,1009729.0640394088,8.1725,8.1725,8.1538,8.1538,1009729.064
2011-04-14 14:00:00,13.09,13.11,13.08,13.1,2438300.4926108373,8.1601,8.1725,8.1538,8.1663,2438300.4926
2011-04-14 14:10:00,13.1,13.11,13.1,13.11,1297783.251231527,8.1663,8.1725,8.1663,8.1725,1297783.2512
2011-04-14 14:20:00,13.1,13.11,13.1,13.11,584236.4532019704,8.1663,8.1725,8.1663,8.1725,584236.4532
2011-04-14 14:30:00,13.11,13.12,13.11,13.11,1768103.4482758618,8.1725,8.1788,8.1725,8.1725,1768103.4483
2011-04-14 14:40:00,13.11,13.11,13.09,13.11,1174630.5418719212,8.1725,8.1725,8.1601,8.1725,1174630.5419
2011-04-14 14:50:00,13.11,13.11,13.1,13.11,1316748.7684729062,8.1725,8.1725,8.1663,8.1725,1316748.7685
2011-04-14 15:00:00,13.11,13.13,13.1,13.12,2051970.4433497533,8.1725,8.185,8.1663,8.1788,2051970.4433
2011-04-14 15:10:00,13.11,13.14,13.11,13.13,1982142.857142857,8.1725,8.1912,8.1725,8.185,1982142.8571
2011-04-14 15:20:00,13.12,13.13,13.11,13.12,703571.4285714285,8.1788,8.185,8.1725,8.1788,703571.4286
2011-04-14 15:30:00,13.12,13.13,13.11,13.12,2746798.02955665,8.1788,8.185,8.1725,8.1788,2746798.0296
2011-04-14 15:40:00,13.12,13.12,13.11,13.11,2074753.6945812807,8.1788,8.1788,8.1725,8.1725,2074753.6946
2011-04-14 15:50:00,13.11,13.11,13.1,13.1,8064901.477832512,8.1725,8.1725,8.1663,8.1663,8064901.4778
2011-04-15 09:30:00,13.15,13.2,13.14,13.15,4786453.201970443,8.1975,8.2286,8.1912,8.1975,4786453.202
2011-04-15 09:40:00,13.15,13.18,13.15,13.15,2413300.4926108373,8.1975,8.2162,8.1975,8.1975,2413300.4926
2011-04-15 09:50:00,13.15,13.16,13.12,13.13,7121921.182266009,8.1975,8.2037,8.1788,8.185,7121921.1823
2011-04-15 10:00:00,13.14,13.16,13.12,13.12,2648522.1674876846,8.1912,8.2037,8.1788,8.1788,2648522.1675
2011-04-15 10:10:00,13.12,13.14,13.1,13.11,1256896.5517241375,8.1788,8.1912,8.1663,8.1725,1256896.5517
2011-04-15 10:20:00,13.1,13.11,13.09,13.1,1735591.133004926,8.1663,8.1725,8.1601,8.1663,1735591.133
2011-04-15 10:30:00,13.1,13.11,13.07,13.08,1548522.1674876846,8.1663,8.1725,8.1476,8.1538,1548522.1675
2011-04-15 10:40:00,13.07,13.11,13.07,13.1,558743.8423645319,8.1476,8.1725,8.1476,8.1663,558743.8424
2011-04-15 10:50:00,13.09,13.11,13.09,13.11,1519334.975369458,8.1601,8.1725,8.1601,8.1725,1519334.9754
2011-04-15 11:00:00,13.11,13.12,13.11,13.12,349999.99999999994,8.1725,8.1788,8.1725,8.1788,350000.0
2011-04-15 11:10:00,13.11,13.12,13.1,13.11,344334.9753694581,8.1725,8.1788,8.1663,8.1725,344334.9754
2011-04-15 11:20:00,13.11,13.14,13.11,13.14,1383128.0788177338,8.1725,8.1912,8.1725,8.1912,1383128.0788
2011-04-15 11:30:00,13.14,13.14,13.13,13.13,790640.3940886699,8.1912,8.1912,8.185,8.185,790640.3941
2011-04-15 11:40:00,13.13,13.15,13.13,13.13,470320.19704433496,8.185,8.1975,8.185,8.185,470320.197
2011-04-15 11:50:00,13.13,13.15,13.13,13.13,427463.05418719206,8.185,8.1975,8.185,8.185,427463.0542
2011-04-15 12:00:00,13.14,13.15,13.13,13.14,267364.5320197044,8.1912,8.1975,8.185,8.1912,267364.532
2011-04-15 12:10:00,13.14,13.15,13.14,13.15,931403.9408866996,8.1912,8.1975,8.1912,8.1975,931403.9409
2011-04-15 12:20:00,13.15,13.15,13.14,13.15,831527.093596059,8.1975,8.1975,8.1912,8.1975,831527.0936
2011-04-15 12:30:00,13.15,13.15,13.14,13.14,100985.22167487684,8.1975,8.1975,8.1912,8.1912,100985.2217
2011-04-15 12:40:00,13.14,13.15,13.14,13.15,626724.1379310344,8.1912,8.1975,8.1912,8.1975,626724.1379
2011-04-15 12:50:00,13.15,13.16,13.15,13.16,2486945.8128078817,8.1975,8.2037,8.1975,8.2037,2486945.8128
2011-04-15 13:00:00,13.16,13.16,13.14,13.15,604187.1921182266,8.2037,8.2037,8.1912,8.1975,604187.1921
2011-04-15 13:10:00,13.15,13.15,13.14,13.14,2301231.527093596,8.1975,8.1975,8.1912,8.1912,2301231.5271
2011-04-15 13:20:00,13.14,13.15,13.13,13.14,565024.6305418719,8.1912,8.1975,8.185,8.1912,565024.6305
2011-04-15 13:30:00,13.13,13.14,13.13,13.14,493103.448275862,8.185,8.1912,8.185,8.1912,493103.4483
2011-04-15 13:40:00,13.13,13.15,13.13,13.15,3419704.4334975365,8.185,8.1975,8.185,8.1975,3419704.4335
2011-04-15 13:50:00,13.15,13.15,13.13,13.14,638054.1871921181,8.1975,8.1975,8.185,8.1912,638054.1872
2011-04-15 14:00:00,13.13,13.14,13.13,13.13,1143719.21182266,8.185,8.1912,8.185,8.185,1143719.2118
2011-04-15 14:10:00,13.14,13.14,13.13,13.13,509975.36945812806,8.1912,8.1912,8.185,8.185,509975.3695
2011-04-15 14:20:00,13.14,13.15,13.13,13.15,369211.8226600985,8.1912,8.1975,8.185,8.1975,369211.8227
2011-04-15 14:30:00,13.15,13.15,13.13,13.14,345566.50246305414,8.1975,8.1975,8.185,8.1912,345566.5025
2011-04-15 14:40:00,13.14,13.14,13.13,13.14,135221.67487684728,8.1912,8.1912,8.185,8.1912,135221.6749
2011-04-15 14:50:00,13.13,13.14,13.13,13.14,997413.7931034482,8.185,8.1912,8.185,8.1912,997413.7931
2011-04-15 15:00:00,13.14,13.14,13.13,13.14,393349.7536945812,8.1912,8.1912,8.185,8.1912,393349.7537
2011-04-15 15:10:00,13.14,13.14,13.11,13.12,1543103.448275862,8.1912,8.1912,8.1725,8.1788,1543103.4483
2011-04-15 15:20:00,13.12,13.13,13.11,13.12,2100000.0,8.1788,8.185,8.1725,8.1788,2100000.0
2011-04-15 15:30:00,13.11,13.12,13.11,13.11,1981650.2463054184,8.1725,8.1788,8.1725,8.1725,1981650.2463
2011-04-15 15:40:00,13.11,13.11,13.09,13.1,2435467.9802955664,8.1725,8.1725,8.1601,8.1663,2435467.9803
2011-04-15 15:50:00,13.1,13.11,13.09,13.11,6528571.428571428,8.1663,8.1725,8.1601,8.1725,6528571.4286
2011-04-18 09:30:00,12.96,12.97,12.88,12.94,11049999.999999998,8.079,8.0853,8.0291,8.0666,11050000.0
2011-04-18 09:40:00,12.94,12.98,12.93,12.98,6393226.600985221,8.0666,8.0915,8.0603,8.0915,6393226.601
2011-04-18 09:50:00,12.98,12.98,12.93,12.93,4594088.669950739,8.0915,8.0915,8.0603,8.0603,4594088.67
2011-04-18 10:00:00,12.93,12.95,12.89,12.9,7114162.561576354,8.0603,8.0728,8.0354,8.0416,7114162.5616
2011-04-18 10:10:00,12.89,12.93,12.89,12.92,3136330.049261084,8.0354,8.0603,8.0354,8.0541,3136330.0493
2011-04-18 10:20:00,12.93,12.95,12.9,12.94,3428940.886699507,8.0603,8.0728,8.0416,8.0666,3428940.8867
2011-04-18 10:30:00,12.94,12.95,12.93,12.94,1406650.246305419,8.0666,8.0728,8.0603,8.0666,1406650.2463
2011-04-18 10:40:00,12.94,12.94,12.89,12.9,2376108.374384236,8.0666,8.0666,8.0354,8.0416,2376108.3744
2011-04-18 10:50:00,12.9,12.9,12.86,12.87,7034236.45320197,8.0416,8.0416,8.0167,8.0229,7034236.4532
2011-04-18 11:00:00,12.88,12.89,12.85,12.86,2368842.3645320195,8.0291,8.0354,8.0104,8.0167,2368842.3645
2011-04-18 11:10:00,12.85,12.88,12.85,12.87,1580911.330049261,8.0104,8.0291,8.0104,8.0229,1580911.33
2011-04-18 11:20:00,12.87,12.9,12.87,12.89,798522.1674876846,8.0229,8.0416,8.0229,8.0354,798522.1675
2011-04-18 11:30:00,12.9,12.91,12.88,12.9,1737931.0344827585,8.0416,8.0479,8.0291,8.0416,1737931.0345
2011-04-18 11:40:00,12.9,12.92,12.89,12.91,1599384.236453202,8.0416,8.0541,8.0354,8.0479,1599384.2365
2011-04-18 11:50:00,12.91,12.92,12.9,12.91,862684.7290640393,8.0479,8.0541,8.0416,8.0479,862684.7291
2011-04-18 12:00:00,12.9,12.93,12.89,12.92,894334.9753694581,8.0416,8.0603,8.0354,8.0541,894334.9754
2011-04-18 12:10:00,12.92,12.93,12.91,12.92,931773.3990147782,8.0541,8.0603,8.0479,8.0541,931773.399
2011-04-18 12:20:00,12.92,12.92,12.89,12.9,3371921.182266009,8.0541,8.0541,8.0354,8.0416,3371921.1823
2011-04-18 12:30:00,12.91,12.91,12.89,12.89,1371428.5714285714,8.0479,8.0479,8.0354,8.0354,1371428.5714
2011-04-18 12:40:00,12.89,12.9,12.88,12.89,540147.7832512314,8.0354,8.0416,8.0291,8.0354,540147.7833
2011-04-18 12:50:00,12.89,12.89,12.88,12.89,395566.5024630541,8.0354,8.0354,8.0291,8.0354,395566.5025
2011-04-18 13:00:00,12.89,12.89,12.88,12.89,179926.10837438423,8.0354,8.0354,8.0291,8.0354,179926.1084
2011-04-18 13:10:00,12.88,12.89,12.86,12.87,674753.6945812807,8.0291,8.0354,8.0167,8.0229,674753.6946
2011-04-18 13:20:00,12.88,12.88,12.87,12.87,1320566.502463054,8.0291,8.0291,8.0229,8.0229,1320566.5025
2011-04-18 13:30:00,12.87,12.89,12.87,12.88,638423.645320197,8.0229,8.0354,8.0229,8.0291,638423.6453
2011-04-18 13:40:00,12.89,12.89,12.87,12.89,405049.2610837438,8.0354,8.0354,8.0229,8.0354,405049.2611
2011-04-18 13:50:00,12.89,12.92,12.89,12.92,1321674.8768472904,8.0354,8.0541,8.0354,8.0541,1321674.8768
2011-04-18 14:00:00,12.92,12.92,12.89,12.91,1117980.2955665025,8.0541,8.0541,8.0354,8.0479,1117980.2956
2011-04-18 14:10:00,12.91,12.92,12.89,12.9,1107512.315270936,8.0479,8.0541,8.0354,8.0416,1107512.3153
2011-04-18 14:20:00,12.9,12.9,12.89,12.9,516871.921182266,8.0416,8.0416,8.0354,8.0416,516871.9212
2011-04-18 14:30:00,12.9,12.93,12.89,12.93,1425246.305418719,8.0416,8.0603,8.0354,8.0603,1425246.3054
2011-04-18 14:40:00,12.93,12.94,12.92,12.94,4126970.4433497535,8.0603,8.0666,8.0541,8.0666,4126970.4433
2011-04-18 14:50:00,12.93,12.94,12.93,12.94,2457881.7733990145,8.0603,8.0666,8.0603,8.0666,2457881.7734
2011-04-18 15:00:00,12.93,12.94,12.9,12.9,1834729.0640394087,8.0603,8.0666,8.0416,8.0416,1834729.064
2011-04-18 15:10:00,12.9,12.96,12.9,12.94,1595812.8078817732,8.0416,8.079,8.0416,8.0666,1595812.8079
2011-04-18 15:20:00,12.94,12.96,12.94,12.94,908128.078817734,8.0666,8.079,8.0666,8.0666,908128.0788
2011-04-18 15:30:00,12.95,12.97,12.94,12.95,6588546.798029556,8.0728,8.0853,8.0666,8.0728,6588546.798
2011-04-18 15:40:00,12.95,12.95,12.93,12.94,3335714.285714285,8.0728,8.0728,8.0603,8.0666,3335714.2857
2011-04-18 15:50:00,12.94,12.94,12.92,12.93,6427586.206896551,8.0666,8.0666,8.0541,8.0603,6427586.2069
2011-04-19 09:30:00,12.99,13.0,12.96,12.98,8957142.857142856,8.0977,8.104,8.079,8.0915,8957142.8571
2011-04-19 09:40:00,12.98,12.99,12.94,12.94,4132512.315270936,8.0915,8.0977,8.0666,8.0666,4132512.3153
2011-04-19 09:50:00,12.94,12.94,12.91,12.92,3896674.8768472895,8.0666,8.0666,8.0479,8.0541,3896674.8768
2011-04-19 10:00:00,12.93,12.94,12.9,12.94,3608128.0788177336,8.0603,8.0666,8.0416,8.0666,3608128.0788
2011-04-19 10:10:00,12.94,12.95,12.94,12.94,2432142.857142857,8.0666,8.0728,8.0666,8.0666,2432142.8571
2011-04-19 10:20:00,12.94,12.95,12.94,12.95,420566.5024630541,8.0666,8.0728,8.0666,8.0728,420566.5025
2011-04-19 10:30:00,12.95,12.95,12.91,12.91,882142.857142857,8.0728,8.0728,8.0479,8.0479,882142.8571
2011-04-19 10:40:00,12.92,12.94,12.91,12.94,2682266.0098522166,8.0541,8.0666,8.0479,8.0666,2682266.0099
2011-04-19 10:50:00,12.94,12.94,12.92,12.92,1706157.63546798,8.0666,8.0666,8.0541,8.0541,1706157.6355
2011-04-19 11:00:00,12.92,12.93,12.9,12.91,1796305.4187192116,8.0541,8.0603,8.0416,8.0479,1796305.4187
2011-04-19 11:10:00,12.92,12.92,12.9,12.9,1526847.290640394,8.0541,8.0541,8.0416,8.0416,1526847.2906
2011-04-19 11:20:00,12.91,12.91,12.88,12.88,1279802.9556650245,8.0479,8.0479,8.0291,8.0291,1279802.9557
2011-04-19 11:30:00,12.88,12.9,12.88,12.89,2175000.0,8.0291,8.0416,8.0291,8.0354,2175000.0
2011-04-19 11:40:00,12.9,12.9,12.89,12.89,299630.5418719212,8.0416,8.0416,8.0354,8.0354,299630.5419
2011-04-19 11:50:00,12.89,12.89,12.89,12.89,468472.90640394087,8.0354,8.0354,8.0354,8.0354,468472.9064
2011-04-19 12:00:00,12.89,12.9,12.89,12.89,732758.6206896551,8.0354,8.0416,8.0354,8.0354,732758.6207
2011-04-19 12:10:00,12.89,12.9,12.89,12.89,1313054.187192118,8.0354,8.0416,8.0354,8.0354,1313054.1872
2011-04-19 12:20:00,12.89,12.9,12.89,12.9,1201477.8325123151,8.0354,8.0416,8.0354,8.0416,1201477.8325
2011-04-19 12:30:00,12.9,12.91,12.89,12.91,373645.3201970443,8.0416,8.0479,8.0354,8.0479,373645.3202
2011-04-19 12:40:00,12.9,12.92,12.9,12.9,1132635.4679802954,8.0416,8.0541,8.0416,8.0416,1132635.468
2011-04-19 12:50:00,12.9,12.92,12.9,12.91,1236699.5073891624,8.0416,8.0541,8.0416,8.0479,1236699.5074
2011-04-19 13:00:00,12.91,12.93,12.91,12.93,2360467.9802955664,8.0479,8.0603,8.0479,8.0603,2360467.9803
2011-04-19 13:10:00,12.93,12.94,12.92,12.94,984359.60591133,8.0603,8.0666,8.0541,8.0666,984359.6059
2011-04-19 13:20:00,12.94,12.94,12.94,12.94,400000.0,8.0666,8.0666,8.0666,8.0666,400000.0
2011-04-19 13:30:00,12.94,12.94,12.93,12.94,593349.7536945812,8.0666,8.0666,8.0603,8.0666,593349.7537
2011-04-19 13:40:00,12.94,12.97,12.94,12.96,3278448.275862069,8.0666,8.0853,8.0666,8.079,3278448.2759
2011-04-19 13:50:00,12.96,12.97,12.95,12.96,1682635.4679802954,8.079,8.0853,8.0728,8.079,1682635.468
2011-04-19 14:00:00,12.95,12.96,12.94,12.96,964039.408866995,8.0728,8.079,8.0666,8.079,964039.4089
2011-04-19 14:10:00,12.96,12.98,12.95,12.97,651354.6798029556,8.079,8.0915,8.0728,8.0853,651354.6798
2011-04-19 14:20:00,12.97,12.98,12.95,12.95,649137.9310344827,8.0853,8.0915,8.0728,8.0728,649137.931
2011-04-19 14:30:00,12.96,12.96,12.95,12.95,160221.67487684728,8.079,8.079,8.0728,8.0728,160221.6749
2011-04-19 14:40:00,12.95,12.97,12.95,12.96,2123029.556650246,8.0728,8.0853,8.0728,8.079,2123029.5567
2011-04-19 14:50:00,12.96,12.97,12.95,12.96,1480172.4137931033,8.079,8.0853,8.0728,8.079,1480172.4138
2011-04-19 15:00:00,12.96,12.98,12.95,12.98,1184482.7586206896,8.079,8.0915,8.0728,8.0915,1184482.7586
2011-04-19 15:10:00,12.98,12.98,12.97,12.98,818965.5172413792,8.0915,8.0915,8.0853,8.0915,818965.5172
2011-04-19 15:20:00,12.98,12.98,12.95,12.96,1748522.1674876846,8.0915,8.0915,8.0728,8.079,1748522.1675
2011-04-19 15:30:00,12.96,12.96,12.94,12.96,1773891.6256157637,8.079,8.079,8.0666,8.079,1773891.6256
2011-04-19 15:40:00,12.96,12.97,12.95,12.97,3133620.689655172,8.079,8.0853,8.0728,8.0853,3133620.6897
2011-04-19 15:50:00,12.97,12.98,12.96,12.97,4571674.87684729,8.0853,8.0915,8.079,8.0853,4571674.8768
2011-04-20 09:30:00,13.07,13.07,13.02,13.05,3793965.517241379,8.1476,8.1476,8.1164,8.1351,3793965.5172
2011-04-20 09:40:00,13.05,13.05,12.99,12.99,4978325.123152709,8.1351,8.1351,8.0977,8.0977,4978325.1232
2011-04-20 09:50:00,13.0,13.04,12.98,13.03,5113669.950738916,8.104,8.1289,8.0915,8.1227,5113669.9507
2011-04-20 10:00:00,13.03,13.06,13.02,13.05,2108497.5369458124,8.1227,8.1414,8.1164,8.1351,2108497.5369
2011-04-20 10:10:00,13.04,13.06,13.03,13.05,3454064.039408867,8.1289,8.1414,8.1227,8.1351,3454064.0394
2011-04-20 10:20:00,13.06,13.06,13.02,13.03,1706034.4827586203,8.1414,8.1414,8.1164,8.1227,1706034.4828
2011-04-20 10:30:00,13.02,13.03,13.02,13.02,909482.7586206896,8.1164,8.1227,8.1164,8.1164,909482.7586
2011-04-20 10:40:00,13.02,13.03,13.02,13.03,450000.0,8.1164,8.1227,8.1164,8.1227,450000.0
2011-04-20 10:50:00,13.03,13.03,13.02,13.02,1989778.3251231525,8.1227,8.1227,8.1164,8.1164,1989778.3251
2011-04-20 11:00:00,13.02,13.03,13.02,13.02,1831773.3990147784,8.1164,8.1227,8.1164,8.1164,1831773.399
2011-04-20 11:10:00,13.02,13.03,13.02,13.02,645197.0443349753,8.1164,8.1227,8.1164,8.1164,645197.0443
2011-04-20 11:20:00,13.02,13.03,13.02,13.03,3103940.886699507,8.1164,8.1227,8.1164,8.1227,3103940.8867
2011-04-20 11:30:00,13.03,13.04,13.02,13.02,1324507.3891625614,8.1227,8.1289,8.1164,8.1164,1324507.3892
2011-04-20 11:40:00,13.02,13.03,13.02,13.03,701354.6798029556,8.1164,8.1227,8.1164,8.1227,701354.6798
2011-04-20 11:50:00,13.03,13.05,13.02,13.04,1151354.6798029556,8.1227,8.1351,8.1164,8.1289,1151354.6798
2011-04-20 12:00:00,13.04,13.04,13.02,13.02,186330.0492610837,8.1289,8.1289,8.1164,8.1164,186330.0493
2011-04-20 12:10:00,13.02,13.03,13.02,13.03,561206.896551724,8.1164,8.1227,8.1164,8.1227,561206.8966
2011-04-20 12:20:00,13.03,13.04,13.02,13.02,1554556.6502463054,8.1227,8.1289,8.1164,8.1164,1554556.6502
2011-04-20 12:30:00,13.02,13.02,13.0,13.01,1499261.0837438423,8.1164,8.1164,8.104,8.1102,1499261.0837
2011-04-20 12:40:00,13.0,13.01,12.99,12.99,2107142.857142857,8.104,8.1102,8.0977,8.0977,2107142.8571
2011-04-20 12:50:00,13.0,13.0,12.99,12.99,1162931.0344827585,8.104,8.104,8.0977,8.0977,1162931.0345
2011-04-20 13:00:00,13.0,13.0,12.98,12.99,3448645.320197044,8.104,8.104,8.0915,8.0977,3448645.3202
2011-04-20 13:10:00,12.99,13.0,12.98,12.98,529064.0394088669,8.0977,8.104,8.0915,8.0915,529064.0394
2011-04-20 13:20:00,12.98,12.98,12.98,12.98,1382266.0098522166,8.0915,8.0915,8.0915,8.0915,1382266.0099
2011-04-20 13:30:00,12.98,12.98,12.96,12.96,1733497.5369458126,8.0915,8.0915,8.079,8.079,1733497.5369
2011-04-20 13:40:00,12.96,12.97,12.96,12.96,428571.4285714285,8.079,8.0853,8.079,8.079,428571.4286
2011-04-20 13:50:00,12.97,12.98,12.96,12.98,1503448.2758620689,8.0853,8.0915,8.079,8.0915,1503448.2759
2011-04-20 14:00:00,12.98,12.98,12.95,12.96,2218103.448275862,8.0915,8.0915,8.0728,8.079,2218103.4483
2011-04-20 14:10:00,12.96,12.98,12.95,12.98,1616009.8522167483,8.079,8.0915,8.0728,8.0915,1616009.8522
2011-04-20 14:20:00,12.98,12.98,12.95,12.96,427216.74876847287,8.0915,8.0915,8.0728,8.079,427216.7488
2011-04-20 14:30:00,12.96,12.98,12.96,12.98,1844950.738916256,8.079,8.0915,8.079,8.0915,1844950.7389
2011-04-20 14:40:00,12.98,12.98,12.98,12.98,342118.2266009852,8.0915,8.0915,8.0915,8.0915,342118.2266
2011-04-20 14:50:00,12.98,12.98,12.98,12.98,358004.9261083744,8.0915,8.0915,8.0915,8.0915,358004.9261
2011-04-20 15:00:00,12.98,13.0,12.98,12.99,1420689.6551724137,8.0915,8.104,8.0915,8.0977,1420689.6552
2011-04-20 15:10:00,12.99,12.99,12.98,12.98,1418226.6009852216,8.0977,8.0977,8.0915,8.0915,1418226.601
2011-04-20 15:20:00,12.98,12.99,12.97,12.99,3280541.871921182,8.0915,8.0977,8.0853,8.0977,3280541.8719
2011-04-20 15:30:00,12.99,13.01,12.99,13.01,3845566.502463054,8.0977,8.1102,8.0977,8.1102,3845566.5025
2011-04-20 15:40:00,13.01,13.02,13.0,13.01,3506157.63546798,8.1102,8.1164,8.104,8.1102,3506157.6355
2011-04-20 15:50:00,13.01,13.02,13.0,13.0,3814655.172413793,8.1102,8.1164,8.104,8.104,3814655.1724
2011-04-21 09:30:00,13.07,13.07,13.03,13.03,2857635.4679802954,8.1476,8.1476,8.1227,8.1227,2857635.468
2011-04-21 09:40:00,13.03,13.04,13.01,13.01,2923399.014778325,8.1227,8.1289,8.1102,8.1102,2923399.0148
2011-04-21 09:50:00,13.02,13.02,13.0,13.02,1884852.216748768,8.1164,8.1164,8.104,8.1164,1884852.2167
2011-04-21 10:00:00,13.02,13.02,12.98,13.01,6312807.881773398,8.1164,8.1164,8.0915,8.1102,6312807.8818
2011-04-21 10:10:00,13.02,13.04,13.01,13.04,1412684.7290640392,8.1164,8.1289,8.1102,8.1289,1412684.7291
2011-04-21 10:20:00,13.04,13.05,13.03,13.05,817610.8374384235,8.1289,8.1351,8.1227,8.1351,817610.8374
2011-04-21 10:30:00,13.05,13.05,13.02,13.03,907266.0098522168,8.1351,8.1351,8.1164,8.1227,907266.0099
2011-04-21 10:40:00,13.03,13.05,13.02,13.03,902463.054187192,8.1227,8.1351,8.1164,8.1227,902463.0542
2011-04-21 10:50:00,13.03,13.06,13.03,13.06,1471921.1822660095,8.1227,8.1414,8.1227,8.1414,1471921.1823
2011-04-21 11:00:00,13.06,13.06,13.04,13.06,494334.9753694581,8.1414,8.1414,8.1289,8.1414,494334.9754
2011-04-21 11:10:00,13.06,13.07,13.05,13.06,1174014.778325123,8.1414,8.1476,8.1351,8.1414,1174014.7783
2011-04-21 11:20:00,13.06,13.07,13.06,13.07,1485714.2857142857,8.1414,8.1476,8.1414,8.1476,1485714.2857
2011-04-21 11:30:00,13.07,13.08,13.07,13.08,1213916.2561576352,8.1476,8.1538,8.1476,8.1538,1213916.2562
2011-04-21 11:40:00,13.08,13.09,13.07,13.09,1315394.0886699506,8.1538,8.1601,8.1476,8.1601,1315394.0887
2011-04-21 11:50:00,13.09,13.09,13.08,13.09,1354679.802955665,8.1601,8.1601,8.1538,8.1601,1354679.803
2011-04-21 12:00:00,13.08,13.09,13.08,13.09,1608004.9261083745,8.1538,8.1601,8.1538,8.1601,1608004.9261
2011-04-21 12:10:00,13.09,13.1,13.08,13.08,2524261.0837438423,8.1601,8.1663,8.1538,8.1538,2524261.0837
2011-04-21 12:20:00,13.08,13.09,13.08,13.08,483128.078817734,8.1538,8.1601,8.1538,8.1538,483128.0788
2011-04-21 12:30:00,13.09,13.09,13.08,13.08,358128.078817734,8.1601,8.1601,8.1538,8.1538,358128.0788
2011-04-21 12:40:00,13.09,13.1,13.08,13.1,1244088.6699507388,8.1601,8.1663,8.1538,8.1663,1244088.67
2011-04-21 12:50:00,13.1,13.1,13.09,13.09,358128.078817734,8.1663,8.1663,8.1601,8.1601,358128.0788
2011-04-21 13:00:00,13.09,13.1,13.08,13.08,1598275.862068965,8.1601,8.1663,8.1538,8.1538,1598275.8621
2011-04-21 13:10:00,13.08,13.09,13.08,13.08,291625.6157635468,8.1538,8.1601,8.1538,8.1538,291625.6158
2011-04-21 13:20:00,13.08,13.09,13.07,13.07,508497.5369458128,8.1538,8.1601,8.1476,8.1476,508497.5369
2011-04-21 13:30:00,13.08,13.08,13.07,13.08,838669.9507389162,8.1538,8.1538,8.1476,8.1538,838669.9507
2011-04-21 13:40:00,13.07,13.08,13.07,13.08,605665.0246305418,8.1476,8.1538,8.1476,8.1538,605665.0246
2011-04-21 13:50:00,13.08,13.08,13.07,13.07,354187.1921182265,8.1538,8.1538,8.1476,8.1476,354187.1921
2011-04-21 14:00:00,13.07,13.07,13.07,13.07,71921.18226600984,8.1476,8.1476,8.1476,8.1476,71921.1823
2011-04-21 14:10:00,13.07,13.07,13.07,13.07,598152.7093596059,8.1476,8.1476,8.1476,8.1476,598152.7094
2011-04-21 14:20:00,13.07,13.07,13.07,13.07,795197.0443349753,8.1476,8.1476,8.1476,8.1476,795197.0443
2011-04-21 14:30:00,13.07,13.07,13.07,13.07,147290.64039408867,8.1476,8.1476,8.1476,8.1476,147290.6404
2011-04-21 14:40:00,13.07,13.07,13.06,13.06,956773.3990147782,8.1476,8.1476,8.1414,8.1414,956773.399
2011-04-21 14:50:00,13.07,13.07,13.06,13.06,854802.9556650246,8.1476,8.1476,8.1414,8.1414,854802.9557
2011-04-21 15:00:00,13.07,13.07,13.05,13.06,648645.3201970443,8.1476,8.1476,8.1351,8.1414,648645.3202
2011-04-21 15:10:00,13.07,13.07,13.06,13.07,1155665.0246305417,8.1476,8.1476,8.1414,8.1476,1155665.0246
2011-04-21 15:20:00,13.07,13.07,13.05,13.06,1097044.3349753693,8.1476,8.1476,8.1351,8.1414,1097044.335
2011-04-21 15:30:00,13.05,13.07,13.05,13.06,1095935.960591133,8.1351,8.1476,8.1351,8.1414,1095935.9606
2011-04-21 15:40:00,13.07,13.08,13.06,13.08,3241256.157635468,8.1476,8.1538,8.1414,8.1538,3241256.1576
2011-04-21 15:50:00,13.08,13.08,13.07,13.07,3625492.610837438,8.1538,8.1538,8.1476,8.1476,3625492.6108
2011-04-25 09:30:00,13.05,13.07,13.05,13.06,1557019.7044334975,8.1351,8.1476,8.1351,8.1414,1557019.7044
2011-04-25 09:40:00,13.05,13.11,13.04,13.11,1305172.4137931033,8.1351,8.1725,8.1289,8.1725,1305172.4138
2011-04-25 09:50:00,13.11,13.11,13.08,13.1,2717980.295566502,8.1725,8.1725,8.1538,8.1663,2717980.2956
2011-04-25 10:00:00,13.1,13.11,13.08,13.09,1440024.6305418718,8.1663,8.1725,8.1538,8.1601,1440024.6305
2011-04-25 10:10:00,13.09,13.1,13.08,13.09,1660591.133004926,8.1601,8.1663,8.1538,8.1601,1660591.133
2011-04-25 10:20:00,13.09,13.09,13.07,13.07,715270.9359605911,8.1601,8.1601,8.1476,8.1476,715270.936
2011-04-25 10:30:00,13.08,13.08,13.07,13.07,695812.8078817733,8.1538,8.1538,8.1476,8.1476,695812.8079
2011-04-25 10:40:00,13.07,13.08,13.07,13.08,604556.6502463054,8.1476,8.1538,8.1476,8.1538,604556.6502
2011-04-25 10:50:00,13.07,13.08,13.07,13.07,1115517.24137931,8.1476,8.1538,8.1476,8.1476,1115517.2414
2011-04-25 11:00:00,13.07,13.07,13.07,13.07,653078.8177339901,8.1476,8.1476,8.1476,8.1476,653078.8177
2011-04-25 11:10:00,13.07,13.07,13.06,13.07,481896.5517241379,8.1476,8.1476,8.1414,8.1476,481896.5517
2011-04-25 11:20:00,13.06,13.07,13.06,13.07,382881.7733990147,8.1414,8.1476,8.1414,8.1476,382881.7734
2011-04-25 11:30:00,13.07,13.07,13.07,13.07,85098.52216748768,8.1476,8.1476,8.1476,8.1476,85098.5222
2011-04-25 11:40:00,13.07,13.07,13.07,13.07,64408.86699507389,8.1476,8.1476,8.1476,8.1476,64408.867
2011-04-25 11:50:00,13.07,13.08,13.07,13.07,460960.59113300487,8.1476,8.1538,8.1476,8.1476,460960.5911
2011-04-25 12:00:00,13.07,13.08,13.07,13.08,391625.6157635468,8.1476,8.1538,8.1476,8.1538,391625.6158
2011-04-25 12:10:00,13.08,13.09,13.07,13.09,188793.10344827583,8.1538,8.1601,8.1476,8.1601,188793.1034
2011-04-25 12:20:00,13.09,13.09,13.08,13.09,240147.7832512315,8.1601,8.1601,8.1538,8.1601,240147.7833
2011-04-25 12:30:00,13.09,13.09,13.08,13.09,48522.167487684725,8.1601,8.1601,8.1538,8.1601,48522.1675
2011-04-25 12:40:00,13.09,13.09,13.07,13.08,450615.763546798,8.1601,8.1601,8.1476,8.1538,450615.7635
2011-04-25 12:50:00,13.08,13.09,13.07,13.07,451108.3743842364,8.1538,8.1601,8.1476,8.1476,451108.3744
2011-04-25 13:00:00,13.08,13.08,13.07,13.07,221428.57142857145,8.1538,8.1538,8.1476,8.1476,221428.5714
2011-04-25 13:10:00,13.07,13.08,13.07,13.08,156773.39901477832,8.1476,8.1538,8.1476,8.1538,156773.399
2011-04-25 13:20:00,13.08,13.08,13.07,13.08,35591.13300492611,8.1538,8.1538,8.1476,8.1538,35591.133
2011-04-25 13:30:00,13.07,13.08,13.07,13.08,94827.58620689654,8.1476,8.1538,8.1476,8.1538,94827.5862
2011-04-25 13:40:00,13.07,13.08,13.07,13.07,117733.99014778325,8.1476,8.1538,8.1476,8.1476,117733.9901
2011-04-25 13:50:00,13.08,13.08,13.07,13.08,114285.71428571428,8.1538,8.1538,8.1476,8.1538,114285.7143
2011-04-25 14:00:00,13.08,13.08,13.07,13.08,736699.5073891626,8.1538,8.1538,8.1476,8.1538,736699.5074
2011-04-25 14:10:00,13.08,13.08,13.07,13.07,1658743.842364532,8.1538,8.1538,8.1476,8.1476,1658743.8424
2011-04-25 14:20:00,13.07,13.08,13.07,13.08,648891.6256157635,8.1476,8.1538,8.1476,8.1538,648891.6256
2011-04-25 14:30:00,13.08,13.08,13.06,13.07,328694.5812807882,8.1538,8.1538,8.1414,8.1476,328694.5813
2011-04-25 14:40:00,13.07,13.07,13.06,13.06,168842.36453201968,8.1476,8.1476,8.1414,8.1414,168842.3645
2011-04-25 14:50:00,13.07,13.07,13.06,13.07,147783.25123152707,8.1476,8.1476,8.1414,8.1476,147783.2512
2011-04-25 15:00:00,13.07,13.07,13.06,13.07,845689.6551724137,8.1476,8.1476,8.1414,8.1476,845689.6552
2011-04-25 15:10:00,13.06,13.07,13.05,13.06,318842.36453201965,8.1414,8.1476,8.1351,8.1414,318842.3645
2011-04-25 15:20:00,13.06,13.07,13.05,13.07,326477.83251231525,8.1414,8.1476,8.1351,8.1476,326477.8325
2011-04-25 15:30:00,13.07,13.07,13.06,13.07,306527.0935960591,8.1476,8.1476,8.1414,8.1476,306527.0936
2011-04-25 15:40:00,13.07,13.07,13.06,13.06,823275.8620689654,8.1476,8.1476,8.1414,8.1414,823275.8621
2011-04-25 15:50:00,13.07,13.07,13.06,13.07,3168103.448275862,8.1476,8.1476,8.1414,8.1476,3168103.4483
2011-04-26 09:30:00,13.11,13.12,13.1,13.11,3314408.8669950734,8.1725,8.1788,8.1663,8.1725,3314408.867
2011-04-26 09:40:00,13.11,13.11,13.08,13.09,1551847.290640394,8.1725,8.1725,8.1538,8.1601,1551847.2906
2011-04-26 09:50:00,13.1,13.11,13.09,13.09,3572290.6403940883,8.1663,8.1725,8.1601,8.1601,3572290.6404
2011-04-26 10:00:00,13.1,13.11,13.07,13.07,4855665.024630541,8.1663,8.1725,8.1476,8.1476,4855665.0246
2011-04-26 10:10:00,13.07,13.08,13.07,13.07,1378571.4285714284,8.1476,8.1538,8.1476,8.1476,1378571.4286
2011-04-26 10:20:00,13.08,13.11,13.08,13.1,1040024.6305418718,8.1538,8.1725,8.1538,8.1663,1040024.6305
2011-04-26 10:30:00,13.1,13.11,13.09,13.11,835467.9802955664,8.1663,8.1725,8.1601,8.1725,835467.9803
2011-04-26 10:40:00,13.11,13.13,13.1,13.11,1905911.330049261,8.1725,8.185,8.1663,8.1725,1905911.33
2011-04-26 10:50:00,13.11,13.12,13.11,13.12,815147.7832512314,8.1725,8.1788,8.1725,8.1788,815147.7833
2011-04-26 11:00:00,13.12,13.12,13.11,13.12,1451724.1379310344,8.1788,8.1788,8.1725,8.1788,1451724.1379
2011-04-26 11:10:00,13.11,13.12,13.11,13.12,1503448.2758620689,8.1725,8.1788,8.1725,8.1788,1503448.2759
2011-04-26 11:20:00,13.12,13.14,13.11,13.14,1326477.8325123151,8.1788,8.1912,8.1725,8.1912,1326477.8325
2011-04-26 11:30:00,13.14,13.15,13.13,13.15,773645.3201970443,8.1912,8.1975,8.185,8.1975,773645.3202
2011-04-26 11:40:00,13.15,13.15,13.14,13.15,857512.3152709359,8.1975,8.1975,8.1912,8.1975,857512.3153
2011-04-26 11:50:00,13.15,13.15,13.14,13.15,940640.39408867,8.1975,8.1975,8.1912,8.1975,940640.3941
2011-04-26 12:00:00,13.15,13.16,13.15,13.15,1288423.6453201969,8.1975,8.2037,8.1975,8.1975,1288423.6453
2011-04-26 12:10:00,13.15,13.15,13.14,13.15,509975.36945812806,8.1975,8.1975,8.1912,8.1975,509975.3695
2011-04-26 12:20:00,13.15,13.15,13.14,13.14,545197.0443349753,8.1975,8.1975,8.1912,8.1912,545197.0443
2011-04-26 12:30:00,13.14,13.15,13.13,13.15,750615.7635467979,8.1912,8.1975,8.185,8.1975,750615.7635
2011-04-26 12:40:00,13.14,13.15,13.13,13.13,261453.20197044333,8.1912,8.1975,8.185,8.185,261453.202
2011-04-26 12:50:00,13.13,13.14,13.12,13.14,666748.7684729063,8.185,8.1912,8.1788,8.1912,666748.7685
2011-04-26 13:00:00,13.14,13.14,13.13,13.13,254556.6502463054,8.1912,8.1912,8.185,8.185,254556.6502
2011-04-26 13:10:00,13.14,13.14,13.13,13.14,440763.5467980295,8.1912,8.1912,8.185,8.1912,440763.5468
2011-04-26 13:20:00,13.14,13.15,13.13,13.15,969704.4334975368,8.1912,8.1975,8.185,8.1975,969704.4335
2011-04-26 13:30:00,13.15,13.15,13.13,13.13,763546.7980295566,8.1975,8.1975,8.185,8.185,763546.798
2011-04-26 13:40:00,13.14,13.14,13.13,13.13,255295.56650246304,8.1912,8.1912,8.185,8.185,255295.5665
2011-04-26 13:50:00,13.13,13.14,13.13,13.13,788669.9507389162,8.185,8.1912,8.185,8.185,788669.9507
2011-04-26 14:00:00,13.13,13.14,13.13,13.13,698522.1674876846,8.185,8.1912,8.185,8.185,698522.1675
2011-04-26 14:10:00,13.14,13.15,13.13,13.15,1896921.1822660093,8.1912,8.1975,8.185,8.1975,1896921.1823
2011-04-26 14:20:00,13.15,13.15,13.14,13.15,934975.369458128,8.1975,8.1975,8.1912,8.1975,934975.3695
2011-04-26 14:30:00,13.15,13.15,13.13,13.13,1312438.42364532,8.1975,8.1975,8.185,8.185,1312438.4236
2011-04-26 14:40:00,13.13,13.14,13.13,13.13,1655911.330049261,8.185,8.1912,8.185,8.185,1655911.33
2011-04-26 14:50:00,13.14,13.14,13.13,13.14,1534729.0640394087,8.1912,8.1912,8.185,8.1912,1534729.064
2011-04-26 15:00:00,13.14,13.14,13.13,13.14,1256403.9408866994,8.1912,8.1912,8.185,8.1912,1256403.9409
2011-04-26 15:10:00,13.14,13.15,13.13,13.14,2244950.738916256,8.1912,8.1975,8.185,8.1912,2244950.7389
2011-04-26 15:20:00,13.14,13.14,13.12,13.12,2052463.054187192,8.1912,8.1912,8.1788,8.1788,2052463.0542
2011-04-26 15:30:00,13.12,13.13,13.12,13.13,1609729.0640394087,8.1788,8.185,8.1788,8.185,1609729.064
2011-04-26 15:40:00,13.12,13.13,13.12,13.13,1927709.3596059112,8.1788,8.185,8.1788,8.185,1927709.3596
2011-04-26 15:50:00,13.12,13.14,13.12,13.14,6896428.571428571,8.1788,8.1912,8.1788,8.1912,6896428.5714
2011-04-27 09:30:00,13.17,13.19,13.15,13.18,1688546.7980295564,8.2099,8.2224,8.1975,8.2162,1688546.798
2011-04-27 09:40:00,13.18,13.19,13.16,13.18,1677955.6650246305,8.2162,8.2224,8.2037,8.2162,1677955.665
2011-04-27 09:50:00,13.18,13.19,13.17,13.17,1817733.9901477832,8.2162,8.2224,8.2099,8.2099,1817733.9901
2011-04-27 10:00:00,13.17,13.18,13.16,13.17,524261.0837438423,8.2099,8.2162,8.2037,8.2099,524261.0837
2011-04-27 10:10:00,13.17,13.18,13.17,13.17,691871.921182266,8.2099,8.2162,8.2099,8.2099,691871.9212
2011-04-27 10:20:00,13.17,13.18,13.15,13.16,1287931.0344827585,8.2099,8.2162,8.1975,8.2037,1287931.0345
2011-04-27 10:30:00,13.16,13.17,13.14,13.15,1366502.4630541871,8.2037,8.2099,8.1912,8.1975,1366502.4631
2011-04-27 10:40:00,13.15,13.15,13.15,13.15,1700862.068965517,8.1975,8.1975,8.1975,8.1975,1700862.069
2011-04-27 10:50:00,13.15,13.15,13.13,13.13,1360467.9802955664,8.1975,8.1975,8.185,8.185,1360467.9803
2011-04-27 11:00:00,13.14,13.15,13.13,13.15,2273399.014778325,8.1912,8.1975,8.185,8.1975,2273399.0148
2011-04-27 11:10:00,13.15,13.15,13.15,13.15,714039.408866995,8.1975,8.1975,8.1975,8.1975,714039.4089
2011-04-27 11:20:00,13.15,13.15,13.14,13.14,655665.0246305418,8.1975,8.1975,8.1912,8.1912,655665.0246
2011-04-27 11:30:00,13.14,13.15,13.11,13.12,1892487.684729064,8.1912,8.1975,8.1725,8.1788,1892487.6847
2011-04-27 11:40:00,13.12,13.12,13.11,13.11,1285344.8275862068,8.1788,8.1788,8.1725,8.1725,1285344.8276
2011-04-27 11:50:00,13.12,13.13,13.11,13.12,617980.2955665024,8.1788,8.185,8.1725,8.1788,617980.2956
2011-04-27 12:00:00,13.12,13.13,13.11,13.12,521059.1133004926,8.1788,8.185,8.1725,8.1788,521059.1133
2011-04-27 12:10:00,13.12,13.12,13.11,13.12,498029.5566502463,8.1788,8.1788,8.1725,8.1788,498029.5567
2011-04-27 12:20:00,13.12,13.13,13.11,13.13,1437684.7290640392,8.1788,8.185,8.1725,8.185,1437684.7291
2011-04-27 12:30:00,13.12,13.17,13.12,13.17,4075369.4581280784,8.1788,8.2099,8.1788,8.2099,4075369.4581
2011-04-27 12:40:00,13.16,13.18,13.15,13.15,2406527.093596059,8.2037,8.2162,8.1975,8.1975,2406527.0936
2011-04-27 12:50:00,13.15,13.15,13.15,13.15,414408.86699507385,8.1975,8.1975,8.1975,8.1975,414408.867
2011-04-27 13:00:00,13.15,13.15,13.14,13.15,1519334.975369458,8.1975,8.1975,8.1912,8.1975,1519334.9754
2011-04-27 13:10:00,13.15,13.16,13.14,13.16,1549261.0837438423,8.1975,8.2037,8.1912,8.2037,1549261.0837
2011-04-27 13:20:00,13.16,13.16,13.14,13.14,1321674.8768472904,8.2037,8.2037,8.1912,8.1912,1321674.8768
2011-04-27 13:30:00,13.14,13.15,13.14,13.14,111330.04926108374,8.1912,8.1975,8.1912,8.1912,111330.0493
2011-04-27 13:40:00,13.14,13.15,13.14,13.15,339655.17241379304,8.1912,8.1975,8.1912,8.1975,339655.1724
2011-04-27 13:50:00,13.15,13.16,13.15,13.16,145197.04433497536,8.1975,8.2037,8.1975,8.2037,145197.0443
2011-04-27 14:00:00,13.15,13.16,13.15,13.15,1648768.4729064037,8.1975,8.2037,8.1975,8.1975,1648768.4729
2011-04-27 14:10:00,13.15,13.15,13.13,13.14,772536.9458128078,8.1975,8.1975,8.185,8.1912,772536.9458
2011-04-27 14:20:00,13.14,13.15,13.13,13.13,412684.72906403936,8.1912,8.1975,8.185,8.185,412684.7291
2011-04-27 14:30:00,13.14,13.15,13.13,13.15,1444458.1280788176,8.1912,8.1975,8.185,8.1975,1444458.1281
2011-04-27 14:40:00,13.15,13.15,13.14,13.15,3911699.507389162,8.1975,8.1975,8.1912,8.1975,3911699.5074
2011-04-27 14:50:00,13.15,13.18,13.15,13.18,917487.684729064,8.1975,8.2162,8.1975,8.2162,917487.6847
2011-04-27 15:00:00,13.17,13.18,13.17,13.17,1225000.0,8.2099,8.2162,8.2099,8.2099,1225000.0
2011-04-27 15:10:00,13.18,13.18,13.17,13.18,1283004.9261083745,8.2162,8.2162,8.2099,8.2162,1283004.9261
2011-04-27 15:20:00,13.18,13.2,13.17,13.19,656280.7881773398,8.2162,8.2286,8.2099,8.2224,656280.7882
2011-04-27 15:30:00,13.2,13.24,13.19,13.24,4342857.142857143,8.2286,8.2536,8.2224,8.2536,4342857.1429
2011-04-27 15:40:00,13.24,13.25,13.23,13.23,5946798.02955665,8.2536,8.2598,8.2473,8.2473,5946798.0296
2011-04-27 15:50:00,13.24,13.24,13.2,13.23,5698768.472906403,8.2536,8.2536,8.2286,8.2473,5698768.4729
2011-04-28 09:30:00,13.2,13.25,13.2,13.24,2555541.871921182,8.2286,8.2598,8.2286,8.2536,2555541.8719
2011-04-28 09:40:00,13.25,13.25,13.23,13.24,1333497.5369458126,8.2598,8.2598,8.2473,8.2536,1333497.5369
2011-04-28 09:50:00,13.24,13.25,13.24,13.24,2892241.3793103443,8.2536,8.2598,8.2536,8.2536,2892241.3793
2011-04-28 10:00:00,13.24,13.26,13.24,13.25,1059482.7586206896,8.2536,8.266,8.2536,8.2598,1059482.7586
2011-04-28 10:10:00,13.26,13.26,13.24,13.24,1207389.1625615763,8.266,8.266,8.2536,8.2536,1207389.1626
2011-04-28 10:20:00,13.25,13.27,13.24,13.27,2001354.679802956,8.2598,8.2723,8.2536,8.2723,2001354.6798
2011-04-28 10:30:00,13.27,13.27,13.25,13.25,1660467.9802955664,8.2723,8.2723,8.2598,8.2598,1660467.9803
2011-04-28 10:40:00,13.25,13.28,13.25,13.27,479064.03940886696,8.2598,8.2785,8.2598,8.2723,479064.0394
2011-04-28 10:50:00,13.28,13.28,13.26,13.27,898275.8620689654,8.2785,8.2785,8.266,8.2723,898275.8621
2011-04-28 11:00:00,13.28,13.28,13.27,13.28,727586.2068965517,8.2785,8.2785,8.2723,8.2785,727586.2069
2011-04-28 11:10:00,13.28,13.28,13.27,13.28,699999.9999999999,8.2785,8.2785,8.2723,8.2785,700000.0
2011-04-28 11:20:00,13.28,13.28,13.26,13.26,812561.5763546798,8.2785,8.2785,8.266,8.266,812561.5764
2011-04-28 11:30:00,13.26,13.27,13.25,13.25,1517980.2955665025,8.266,8.2723,8.2598,8.2598,1517980.2956
2011-04-28 11:40:00,13.26,13.26,13.24,13.25,1294211.8226600983,8.266,8.266,8.2536,8.2598,1294211.8227
2011-04-28 11:50:00,13.25,13.26,13.24,13.26,903448.2758620688,8.2598,8.266,8.2536,8.266,903448.2759
2011-04-28 12:00:00,13.26,13.27,13.25,13.27,352463.05418719206,8.266,8.2723,8.2598,8.2723,352463.0542
2011-04-28 12:10:00,13.27,13.27,13.26,13.27,470566.5024630541,8.2723,8.2723,8.266,8.2723,470566.5025
2011-04-28 12:20:00,13.27,13.28,13.27,13.28,901231.527093596,8.2723,8.2785,8.2723,8.2785,901231.5271
2011-04-28 12:30:00,13.28,13.29,13.28,13.28,258004.92610837435,8.2785,8.2847,8.2785,8.2785,258004.9261
2011-04-28 12:40:00,13.29,13.29,13.28,13.29,345689.65517241374,8.2847,8.2847,8.2785,8.2847,345689.6552
2011-04-28 12:50:00,13.29,13.3,13.28,13.29,1030665.0246305418,8.2847,8.291,8.2785,8.2847,1030665.0246
2011-04-28 13:00:00,13.29,13.29,13.28,13.28,457512.315270936,8.2847,8.2847,8.2785,8.2785,457512.3153
2011-04-28 13:10:00,13.28,13.29,13.27,13.28,898522.1674876846,8.2785,8.2847,8.2723,8.2785,898522.1675
2011-04-28 13:20:00,13.28,13.28,13.26,13.28,637931.0344827586,8.2785,8.2785,8.266,8.2785,637931.0345
2011-04-28 13:30:00,13.28,13.28,13.27,13.28,242610.8374384236,8.2785,8.2785,8.2723,8.2785,242610.8374
2011-04-28 13:40:00,13.28,13.29,13.28,13.28,478078.8177339901,8.2785,8.2847,8.2785,8.2785,478078.8177
2011-04-28 13:50:00,13.29,13.29,13.28,13.28,310221.67487684725,8.2847,8.2847,8.2785,8.2785,310221.6749
2011-04-28 14:00:00,13.29,13.29,13.28,13.28,570566.5024630541,8.2847,8.2847,8.2785,8.2785,570566.5025
2011-04-28 14:10:00,13.28,13.31,13.28,13.3,823399.0147783251,8.2785,8.2972,8.2785,8.291,823399.0148
2011-04-28 14:20:00,13.31,13.31,13.3,13.3,412684.72906403936,8.2972,8.2972,8.291,8.291,412684.7291
2011-04-28 14:30:00,13.31,13.31,13.3,13.31,1300123.1527093595,8.2972,8.2972,8.291,8.2972,1300123.1527
2011-04-28 14:40:00,13.31,13.31,13.29,13.3,566379.3103448275,8.2972,8.2972,8.2847,8.291,566379.3103
2011-04-28 14:50:00,13.3,13.31,13.29,13.3,568596.0591133004,8.291,8.2972,8.2847,8.291,568596.0591
2011-04-28 15:00:00,13.31,13.32,13.3,13.31,1596798.0295566502,8.2972,8.3034,8.291,8.2972,1596798.0296
2011-04-28 15:10:00,13.31,13.32,13.31,13.31,2649014.778325123,8.2972,8.3034,8.2972,8.2972,2649014.7783
2011-04-28 15:20:00,13.32,13.32,13.31,13.32,2397906.4039408863,8.3034,8.3034,8.2972,8.3034,2397906.4039
2011-04-28 15:30:00,13.32,13.33,13.31,13.32,5249384.236453202,8.3034,8.3097,8.2972,8.3034,5249384.2365
2011-04-28 15:40:00,13.32,13.35,13.32,13.34,3243596.0591133004,8.3034,8.3221,8.3034,8.3159,3243596.0591
2011-04-28 15:50:00,13.34,13.34,13.32,13.32,5107512.315270935,8.3159,8.3159,8.3034,8.3034,5107512.3153
2011-04-29 09:30:00,13.31,13.32,13.29,13.3,2191502.463054187,8.2972,8.3034,8.2847,8.291,2191502.4631
2011-04-29 09:40:00,13.3,13.31,13.28,13.28,1018226.6009852216,8.291,8.2972,8.2785,8.2785,1018226.601
2011-04-29 09:50:00,13.28,13.28,13.25,13.25,1038793.1034482756,8.2785,8.2785,8.2598,8.2598,1038793.1034
2011-04-29 10:00:00,13.25,13.27,13.24,13.27,2027832.5123152707,8.2598,8.2723,8.2536,8.2723,2027832.5123
2011-04-29 10:10:00,13.27,13.28,13.26,13.27,717610.8374384235,8.2723,8.2785,8.266,8.2723,717610.8374
2011-04-29 10:20:00,13.26,13.27,13.26,13.26,226724.1379310345,8.266,8.2723,8.266,8.266,226724.1379
2011-04-29 10:30:00,13.26,13.28,13.26,13.27,648029.5566502463,8.266,8.2785,8.266,8.2723,648029.5567
2011-04-29 10:40:00,13.28,13.28,13.27,13.28,277586.2068965517,8.2785,8.2785,8.2723,8.2785,277586.2069
2011-04-29 10:50:00,13.28,13.29,13.28,13.29,287192.118226601,8.2785,8.2847,8.2785,8.2847,287192.1182
2011-04-29 11:00:00,13.29,13.29,13.28,13.28,808004.9261083743,8.2847,8.2847,8.2785,8.2785,808004.9261
2011-04-29 11:10:00,13.28,13.29,13.28,13.28,738423.645320197,8.2785,8.2847,8.2785,8.2785,738423.6453
2011-04-29 11:20:00,13.28,13.28,13.28,13.28,818103.448275862,8.2785,8.2785,8.2785,8.2785,818103.4483
2011-04-29 11:30:00,13.28,13.29,13.28,13.29,453325.1231527093,8.2785,8.2847,8.2785,8.2847,453325.1232
2011-04-29 11:40:00,13.28,13.3,13.28,13.3,359113.3004926108,8.2785,8.291,8.2785,8.291,359113.3005
2011-04-29 11:50:00,13.29,13.3,13.28,13.28,275123.1527093596,8.2847,8.291,8.2785,8.2785,275123.1527
2011-04-29 12:00:00,13.28,13.3,13.28,13.3,692980.2955665024,8.2785,8.291,8.2785,8.291,692980.2956
2011-04-29 12:10:00,13.3,13.31,13.29,13.3,650985.2216748768,8.291,8.2972,8.2847,8.291,650985.2217
2011-04-29 12:20:00,13.3,13.31,13.29,13.3,500000.0,8.291,8.2972,8.2847,8.291,500000.0
2011-04-29 12:30:00,13.31,13.31,13.3,13.3,334359.60591133,8.2972,8.2972,8.291,8.291,334359.6059
2011-04-29 12:40:00,13.31,13.31,13.3,13.3,139532.01970443348,8.2972,8.2972,8.291,8.291,139532.0197
2011-04-29 12:50:00,13.31,13.31,13.3,13.31,120812.8078817734,8.2972,8.2972,8.291,8.2972,120812.8079
2011-04-29 13:00:00,13.31,13.31,13.29,13.29,265886.6995073892,8.2972,8.2972,8.2847,8.2847,265886.6995
2011-04-29 13:10:00,13.29,13.29,13.28,13.28,232019.7044334975,8.2847,8.2847,8.2785,8.2785,232019.7044
2011-04-29 13:20:00,13.28,13.29,13.28,13.29,389039.408866995,8.2785,8.2847,8.2785,8.2847,389039.4089
2011-04-29 13:30:00,13.29,13.29,13.28,13.29,236083.7438423645,8.2847,8.2847,8.2785,8.2847,236083.7438
2011-04-29 13:40:00,13.29,13.3,13.28,13.3,393103.448275862,8.2847,8.291,8.2785,8.291,393103.4483
2011-04-29 13:50:00,13.29,13.3,13.28,13.29,145812.8078817734,8.2847,8.291,8.2785,8.2847,145812.8079
2011-04-29 14:00:00,13.28,13.29,13.28,13.29,322290.64039408864,8.2785,8.2847,8.2785,8.2847,322290.6404
2011-04-29 14:10:00,13.29,13.29,13.28,13.29,314408.86699507385,8.2847,8.2847,8.2785,8.2847,314408.867
2011-04-29 14:20:00,13.29,13.29,13.28,13.28,60837.43842364531,8.2847,8.2847,8.2785,8.2785,60837.4384
2011-04-29 14:30:00,13.29,13.3,13.28,13.3,383374.3842364532,8.2847,8.291,8.2785,8.291,383374.3842
2011-04-29 14:40:00,13.29,13.3,13.28,13.29,172413.79310344826,8.2847,8.291,8.2785,8.2847,172413.7931
2011-04-29 14:50:00,13.29,13.29,13.28,13.28,556157.6354679803,8.2847,8.2847,8.2785,8.2785,556157.6355
2011-04-29 15:00:00,13.28,13.29,13.28,13.29,487438.4236453202,8.2785,8.2847,8.2785,8.2847,487438.4236
2011-04-29 15:10:00,13.28,13.28,13.27,13.28,591502.4630541871,8.2785,8.2785,8.2723,8.2785,591502.4631
2011-04-29 15:20:00,13.27,13.28,13.26,13.27,1227955.6650246305,8.2723,8.2785,8.266,8.2723,1227955.665
2011-04-29 15:30:00,13.27,13.29,13.26,13.29,1312315.2709359606,8.2723,8.2847,8.266,8.2847,1312315.2709
2011-04-29 15:40:00,13.29,13.3,13.28,13.3,2832266.0098522166,8.2847,8.291,8.2785,8.291,2832266.0099
2011-04-29 15:50:00,13.29,13.31,13.29,13.3,3501847.2906403937,8.2847,8.2972,8.2847,8.291,3501847.2906
2011-05-02 09:30:00,13.35,13.37,13.33,13.34,2058743.842364532,8.3221,8.3346,8.3097,8.3159,2058743.8424
2011-05-02 09:40:00,13.34,13.35,13.32,13.34,2143596.0591133004,8.3159,8.3221,8.3034,8.3159,2143596.0591
2011-05-02 09:50:00,13.34,13.36,13.34,13.35,794581.2807881773,8.3159,8.3284,8.3159,8.3221,794581.2808
2011-05-02 10:00:00,13.35,13.36,13.32,13.34,2784852.216748768,8.3221,8.3284,8.3034,8.3159,2784852.2167
2011-05-02 10:10:00,13.33,13.34,13.32,13.34,1477093.5960591133,8.3097,8.3159,8.3034,8.3159,1477093.5961
2011-05-02 10:20:00,13.33,13.35,13.33,13.34,474014.77832512313,8.3097,8.3221,8.3097,8.3159,474014.7783
2011-05-02 10:30:00,13.34,13.35,13.33,13.34,928817.7339901476,8.3159,8.3221,8.3097,8.3159,928817.734
2011-05-02 10:40:00,13.33,13.34,13.33,13.33,388793.1034482758,8.3097,8.3159,8.3097,8.3097,388793.1034
2011-05-02 10:50:00,13.33,13.34,13.32,13.32,475862.0689655172,8.3097,8.3159,8.3034,8.3034,475862.069
2011-05-02 11:00:00,13.33,13.33,13.32,13.32,895689.6551724137,8.3097,8.3097,8.3034,8.3034,895689.6552
2011-05-02 11:10:00,13.32,13.32,13.32,13.32,495197.0443349753,8.3034,8.3034,8.3034,8.3034,495197.0443
2011-05-02 11:20:00,13.32,13.32,13.29,13.29,1652463.054187192,8.3034,8.3034,8.2847,8.2847,1652463.0542
2011-05-02 11:30:00,13.29,13.31,13.28,13.31,1523522.1674876846,8.2847,8.2972,8.2785,8.2972,1523522.1675
2011-05-02 11:40:00,13.31,13.31,13.28,13.28,2010591.133004926,8.2972,8.2972,8.2785,8.2785,2010591.133
2011-05-02 11:50:00,13.28,13.29,13.28,13.28,4199384.236453202,8.2785,8.2847,8.2785,8.2785,4199384.2365
2011-05-02 12:00:00,13.28,13.28,13.27,13.27,1271921.1822660095,8.2785,8.2785,8.2723,8.2723,1271921.1823
2011-05-02 12:10:00,13.28,13.28,13.26,13.27,568842.3645320197,8.2785,8.2785,8.266,8.2723,568842.3645
2011-05-02 12:20:00,13.26,13.27,13.24,13.24,1774507.3891625614,8.266,8.2723,8.2536,8.2536,1774507.3892
2011-05-02 12:30:00,13.24,13.24,13.23,13.24,777832.5123152708,8.2536,8.2536,8.2473,8.2536,777832.5123
2011-05-02 12:40:00,13.24,13.25,13.24,13.24,1202216.7487684728,8.2536,8.2598,8.2536,8.2536,1202216.7488
2011-05-02 12:50:00,13.24,13.26,13.24,13.25,1030172.4137931032,8.2536,8.266,8.2536,8.2598,1030172.4138
2011-05-02 13:00:00,13.25,13.27,13.25,13.27,600369.4581280787,8.2598,8.2723,8.2598,8.2723,600369.4581
2011-05-02 13:10:00,13.27,13.27,13.26,13.26,482512.315270936,8.2723,8.2723,8.266,8.266,482512.3153
2011-05-02 13:20:00,13.27,13.28,13.26,13.28,417487.684729064,8.2723,8.2785,8.266,8.2785,417487.6847
2011-05-02 13:30:00,13.28,13.28,13.27,13.27,78940.88669950738,8.2785,8.2785,8.2723,8.2723,78940.8867
2011-05-02 13:40:00,13.27,13.28,13.27,13.27,78201.97044334975,8.2723,8.2785,8.2723,8.2723,78201.9704
2011-05-02 13:50:00,13.28,13.28,13.27,13.27,1457512.315270936,8.2785,8.2785,8.2723,8.2723,1457512.3153
2011-05-02 14:00:00,13.27,13.28,13.27,13.27,90763.54679802957,8.2723,8.2785,8.2723,8.2723,90763.5468
2011-05-02 14:10:00,13.27,13.28,13.27,13.28,98522.16748768472,8.2723,8.2785,8.2723,8.2785,98522.1675
2011-05-02 14:20:00,13.28,13.28,13.26,13.26,1219458.1280788176,8.2785,8.2785,8.266,8.266,1219458.1281
2011-05-02 14:30:00,13.26,13.27,13.26,13.27,541256.157635468,8.266,8.2723,8.266,8.2723,541256.1576
2011-05-02 14:40:00,13.27,13.27,13.25,13.25,368472.90640394087,8.2723,8.2723,8.2598,8.2598,368472.9064
2011-05-02 14:50:00,13.25,13.26,13.24,13.24,492610.8374384236,8.2598,8.266,8.2536,8.2536,492610.8374
2011-05-02 15:00:00,13.24,13.26,13.24,13.26,838423.645320197,8.2536,8.266,8.2536,8.266,838423.6453
2011-05-02 15:10:00,13.26,13.26,13.24,13.25,722660.0985221674,8.266,8.266,8.2536,8.2598,722660.0985
2011-05-02 15:20:00,13.25,13.26,13.24,13.24,1439408.866995074,8.2598,8.266,8.2536,8.2536,1439408.867
2011-05-02 15:30:00,13.25,13.25,13.24,13.24,1211822.660098522,8.2598,8.2598,8.2536,8.2536,1211822.6601
2011-05-02 15:40:00,13.24,13.26,13.24,13.26,3209605.911330049,8.2536,8.266,8.2536,8.266,3209605.9113
2011-05-02 15:50:00,13.25,13.27,13.24,13.25,6986453.201970443,8.2598,8.2723,8.2536,8.2598,6986453.202
2011-05-03 09:30:00,13.21,13.25,13.2,13.24,1510837.4384236452,8.2349,8.2598,8.2286,8.2536,1510837.4384
2011-05-03 09:40:00,13.24,13.26,13.23,13.25,2596182.266009852,8.2536,8.266,8.2473,8.2598,2596182.266
2011-05-03 09:50:00,13.25,13.33,13.25,13.32,4260221.674876847,8.2598,8.3097,8.2598,8.3034,4260221.6749
2011-05-03 10:00:00,13.31,13.33,13.29,13.29,4392364.532019704,8.2972,8.3097,8.2847,8.2847,4392364.532
2011-05-03 10:10:00,13.3,13.31,13.28,13.31,804433.4975369457,8.291,8.2972,8.2785,8.2972,804433.4975
2011-05-03 10:20:00,13.3,13.32,13.3,13.31,1181034.4827586203,8.291,8.3034,8.291,8.2972,1181034.4828
2011-05-03 10:30:00,13.31,13.32,13.27,13.28,3147660.098522167,8.2972,8.3034,8.2723,8.2785,3147660.0985
2011-05-03 10:40:00,13.27,13.29,13.26,13.29,2155665.024630541,8.2723,8.2847,8.266,8.2847,2155665.0246
2011-05-03 10:50:00,13.28,13.29,13.26,13.27,1754556.6502463052,8.2785,8.2847,8.266,8.2723,1754556.6502
2011-05-03 11:00:00,13.27,13.28,13.27,13.27,786699.5073891624,8.2723,8.2785,8.2723,8.2723,786699.5074
2011-05-03 11:10:00,13.27,13.31,13.27,13.31,2076600.985221675,8.2723,8.2972,8.2723,8.2972,2076600.9852
2011-05-03 11:20:00,13.31,13.32,13.28,13.3,894704.4334975368,8.2972,8.3034,8.2785,8.291,894704.4335
2011-05-03 11:30:00,13.3,13.3,13.28,13.29,995320.1970443348,8.291,8.291,8.2785,8.2847,995320.197
2011-05-03 11:40:00,13.29,13.31,13.28,13.3,1063916.2561576357,8.2847,8.2972,8.2785,8.291,1063916.2562
2011-05-03 11:50:00,13.31,13.31,13.3,13.31,271551.724137931,8.2972,8.2972,8.291,8.2972,271551.7241
2011-05-03 12:00:00,13.31,13.32,13.3,13.31,786699.5073891624,8.2972,8.3034,8.291,8.2972,786699.5074
2011-05-03 12:10:00,13.31,13.32,13.3,13.31,866995.0738916255,8.2972,8.3034,8.291,8.2972,866995.0739
2011-05-03 12:20:00,13.31,13.31,13.29,13.3,801108.3743842364,8.2972,8.2972,8.2847,8.291,801108.3744
2011-05-03 12:30:00,13.29,13.3,13.29,13.29,696921.1822660097,8.2847,8.291,8.2847,8.2847,696921.1823
2011-05-03 12:40:00,13.29,13.3,13.28,13.3,559729.0640394088,8.2847,8.291,8.2785,8.291,559729.064
2011-05-03 12:50:00,13.3,13.3,13.28,13.28,535221.6748768472,8.291,8.291,8.2785,8.2785,535221.6749
2011-05-03 13:00:00,13.28,13.28,13.27,13.28,549630.5418719212,8.2785,8.2785,8.2723,8.2785,549630.5419
2011-05-03 13:10:00,13.28,13.28,13.28,13.28,190024.6305418719,8.2785,8.2785,8.2785,8.2785,190024.6305
2011-05-03 13:20:00,13.28,13.28,13.25,13.26,1022536.9458128078,8.2785,8.2785,8.2598,8.266,1022536.9458
2011-05-03 13:30:00,13.26,13.27,13.25,13.26,519581.2807881773,8.266,8.2723,8.2598,8.266,519581.2808
2011-05-03 13:40:00,13.26,13.27,13.24,13.24,925369.4581280788,8.266,8.2723,8.2536,8.2536,925369.4581
2011-05-03 13:50:00,13.24,13.25,13.24,13.25,885591.133004926,8.2536,8.2598,8.2536,8.2598,885591.133
2011-05-03 14:00:00,13.25,13.25,13.23,13.23,386330.0492610837,8.2598,8.2598,8.2473,8.2473,386330.0493
2011-05-03 14:10:00,13.23,13.23,13.21,13.23,1580172.4137931033,8.2473,8.2473,8.2349,8.2473,1580172.4138
2011-05-03 14:20:00,13.23,13.26,13.22,13.25,6515024.630541871,8.2473,8.266,8.2411,8.2598,6515024.6305
2011-05-03 14:30:00,13.25,13.27,13.24,13.24,6195689.655172413,8.2598,8.2723,8.2536,8.2536,6195689.6552
2011-05-03 14:40:00,13.24,13.26,13.24,13.25,2048891.6256157632,8.2536,8.266,8.2536,8.2598,2048891.6256
2011-05-03 14:50:00,13.25,13.26,13.24,13.24,2785467.9802955664,8.2598,8.266,8.2536,8.2536,2785467.9803
2011-05-03 15:00:00,13.24,13.25,13.24,13.24,489901.4778325123,8.2536,8.2598,8.2536,8.2536,489901.4778
2011-05-03 15:10:00,13.25,13.26,13.24,13.25,646305.4187192117,8.2598,8.266,8.2536,8.2598,646305.4187
2011-05-03 15:20:00,13.25,13.28,13.24,13.27,594827.5862068965,8.2598,8.2785,8.2536,8.2723,594827.5862
2011-05-03 15:30:00,13.28,13.29,13.27,13.28,6516256.157635467,8.2785,8.2847,8.2723,8.2785,6516256.1576
2011-05-03 15:40:00,13.28,13.29,13.27,13.29,1886822.660098522,8.2785,8.2847,8.2723,8.2847,1886822.6601
2011-05-03 15:50:00,13.29,13.31,13.28,13.3,11823275.862068964,8.2847,8.2972,8.2785,8.291,11823275.8621
2011-05-04 09:30:00,13.31,13.32,13.26,13.29,3529433.4975369456,8.2972,8.3034,8.266,8.2847,3529433.4975
2011-05-04 09:40:00,13.29,13.3,13.26,13.27,2298029.556650246,8.2847,8.291,8.266,8.2723,2298029.5567
2011-05-04 09:50:00,13.28,13.28,13.2,13.22,3484482.758620689,8.2785,8.2785,8.2286,8.2411,3484482.7586
2011-05-04 10:00:00,13.21,13.22,13.16,13.18,6641871.9211822655,8.2349,8.2411,8.2037,8.2162,6641871.9212
2011-05-04 10:10:00,13.17,13.21,13.17,13.21,2456896.5517241377,8.2099,8.2349,8.2099,8.2349,2456896.5517
2011-05-04 10:20:00,13.21,13.21,13.19,13.19,2076724.1379310344,8.2349,8.2349,8.2224,8.2224,2076724.1379
2011-05-04 10:30:00,13.2,13.2,13.19,13.2,1951231.527093596,8.2286,8.2286,8.2224,8.2286,1951231.5271
2011-05-04 10:40:00,13.2,13.21,13.18,13.2,3507635.4679802954,8.2286,8.2349,8.2162,8.2286,3507635.468
2011-05-04 10:50:00,13.2,13.23,13.2,13.23,3000615.763546798,8.2286,8.2473,8.2286,8.2473,3000615.7635
2011-05-04 11:00:00,13.23,13.24,13.22,13.24,3748029.556650246,8.2473,8.2536,8.2411,8.2536,3748029.5567
2011-05-04 11:10:00,13.24,13.24,13.18,13.2,8330788.1773399,8.2536,8.2536,8.2162,8.2286,8330788.1773
2011-05-04 11:20:00,13.19,13.23,13.19,13.22,3409975.369458128,8.2224,8.2473,8.2224,8.2411,3409975.3695
2011-05-04 11:30:00,13.22,13.23,13.21,13.22,2719827.586206896,8.2411,8.2473,8.2349,8.2411,2719827.5862
2011-05-04 11:40:00,13.22,13.23,13.2,13.2,457142.8571428571,8.2411,8.2473,8.2286,8.2286,457142.8571
2011-05-04 11:50:00,13.2,13.22,13.2,13.21,1529556.6502463054,8.2286,8.2411,8.2286,8.2349,1529556.6502
2011-05-04 12:00:00,13.21,13.22,13.2,13.2,837438.4236453201,8.2349,8.2411,8.2286,8.2286,837438.4236
2011-05-04 12:10:00,13.2,13.21,13.19,13.2,1100000.0,8.2286,8.2349,8.2224,8.2286,1100000.0
2011-05-04 12:20:00,13.2,13.2,13.15,13.16,15468103.44827586,8.2286,8.2286,8.1975,8.2037,15468103.4483
2011-05-04 12:30:00,13.17,13.17,13.16,13.16,860467.9802955664,8.2099,8.2099,8.2037,8.2037,860467.9803
2011-05-04 12:40:00,13.17,13.17,13.15,13.16,1687438.42364532,8.2099,8.2099,8.1975,8.2037,1687438.4236
2011-05-04 12:50:00,13.17,13.17,13.16,13.17,611083.7438423645,8.2099,8.2099,8.2037,8.2099,611083.7438
2011-05-04 13:00:00,13.17,13.2,13.16,13.18,1948152.7093596056,8.2099,8.2286,8.2037,8.2162,1948152.7094
2011-05-04 13:10:00,13.18,13.2,13.18,13.2,1148029.5566502465,8.2162,8.2286,8.2162,8.2286,1148029.5567
2011-05-04 13:20:00,13.2,13.2,13.18,13.19,1990270.9359605908,8.2286,8.2286,8.2162,8.2224,1990270.936
2011-05-04 13:30:00,13.19,13.2,13.18,13.2,1467241.3793103446,8.2224,8.2286,8.2162,8.2286,1467241.3793
2011-05-04 13:40:00,13.2,13.2,13.19,13.2,2473891.6256157635,8.2286,8.2286,8.2224,8.2286,2473891.6256
2011-05-04 13:50:00,13.2,13.2,13.19,13.2,393965.5172413793,8.2286,8.2286,8.2224,8.2286,393965.5172
2011-05-04 14:00:00,13.19,13.2,13.17,13.18,456034.48275862064,8.2224,8.2286,8.2099,8.2162,456034.4828
2011-05-04 14:10:00,13.18,13.2,13.17,13.2,705049.2610837438,8.2162,8.2286,8.2099,8.2286,705049.2611
2011-05-04 14:20:00,13.2,13.21,13.2,13.2,874876.8472906403,8.2286,8.2349,8.2286,8.2286,874876.8473
2011-05-04 14:30:00,13.2,13.21,13.19,13.2,711206.896551724,8.2286,8.2349,8.2224,8.2286,711206.8966
2011-05-04 14:40:00,13.2,13.21,13.18,13.19,736206.896551724,8.2286,8.2349,8.2162,8.2224,736206.8966
2011-05-04 14:50:00,13.19,13.2,13.17,13.18,1911083.7438423643,8.2224,8.2286,8.2099,8.2162,1911083.7438
2011-05-04 15:00:00,13.18,13.2,13.16,13.17,8142118.226600984,8.2162,8.2286,8.2037,8.2099,8142118.2266
2011-05-04 15:10:00,13.16,13.18,13.16,13.17,1598152.7093596058,8.2037,8.2162,8.2037,8.2099,1598152.7094
2011-05-04 15:20:00,13.17,13.2,13.17,13.2,1738916.2561576352,8.2099,8.2286,8.2099,8.2286,1738916.2562
2011-05-04 15:30:00,13.2,13.2,13.17,13.19,2497290.6403940883,8.2286,8.2286,8.2099,8.2224,2497290.6404
2011-05-04 15:40:00,13.19,13.2,13.18,13.18,4785714.285714285,8.2224,8.2286,8.2162,8.2162,4785714.2857
2011-05-04 15:50:00,13.18,13.19,13.17,13.18,4230172.413793103,8.2162,8.2224,8.2099,8.2162,4230172.4138
2011-05-05 09:30:00,13.12,13.14,13.1,13.11,4088793.103448276,8.1788,8.1912,8.1663,8.1725,4088793.1034
2011-05-05 09:40:00,13.1,13.12,13.09,13.11,1984359.6059113296,8.1663,8.1788,8.1601,8.1725,1984359.6059
2011-05-05 09:50:00,13.11,13.11,13.07,13.07,2812684.729064039,8.1725,8.1725,8.1476,8.1476,2812684.7291
2011-05-05 10:00:00,13.08,13.08,13.07,13.07,1382389.162561576,8.1538,8.1538,8.1476,8.1476,1382389.1626
2011-05-05 10:10:00,13.07,13.07,13.04,13.04,1660098.5221674875,8.1476,8.1476,8.1289,8.1289,1660098.5222
2011-05-05 10:20:00,13.05,13.07,13.04,13.05,686822.6600985221,8.1351,8.1476,8.1289,8.1351,686822.6601
2011-05-05 10:30:00,13.05,13.07,13.04,13.07,3843349.753694581,8.1351,8.1476,8.1289,8.1476,3843349.7537
2011-05-05 10:40:00,13.07,13.08,13.06,13.07,712315.2709359606,8.1476,8.1538,8.1414,8.1476,712315.2709
2011-05-05 10:50:00,13.07,13.07,13.05,13.06,1158004.9261083745,8.1476,8.1476,8.1351,8.1414,1158004.9261
2011-05-05 11:00:00,13.07,13.09,13.05,13.06,2244827.586206896,8.1476,8.1601,8.1351,8.1414,2244827.5862
2011-05-05 11:10:00,13.06,13.07,13.04,13.06,1690394.0886699506,8.1414,8.1476,8.1289,8.1414,1690394.0887
2011-05-05 11:20:00,13.06,13.07,13.06,13.07,720197.0443349753,8.1414,8.1476,8.1414,8.1476,720197.0443
2011-05-05 11:30:00,13.07,13.1,13.07,13.09,1465147.7832512313,8.1476,8.1663,8.1476,8.1601,1465147.7833
2011-05-05 11:40:00,13.1,13.15,13.1,13.15,8325123.152709359,8.1663,8.1975,8.1663,8.1975,8325123.1527
2011-05-05 11:50:00,13.14,13.15,13.12,13.13,616133.0049261083,8.1912,8.1975,8.1788,8.185,616133.0049
2011-05-05 12:00:00,13.13,13.15,13.13,13.15,1228940.8866995072,8.185,8.1975,8.185,8.1975,1228940.8867
2011-05-05 12:10:00,13.14,13.15,13.12,13.12,435714.2857142857,8.1912,8.1975,8.1788,8.1788,435714.2857
2011-05-05 12:20:00,13.12,13.14,13.12,13.13,609975.369458128,8.1788,8.1912,8.1788,8.185,609975.3695
2011-05-05 12:30:00,13.13,13.13,13.11,13.11,320935.960591133,8.185,8.185,8.1725,8.1725,320935.9606
2011-05-05 12:40:00,13.12,13.12,13.11,13.11,353694.5812807882,8.1788,8.1788,8.1725,8.1725,353694.5813
2011-05-05 12:50:00,13.11,13.12,13.11,13.12,445320.19704433496,8.1725,8.1788,8.1725,8.1788,445320.197
2011-05-05 13:00:00,13.12,13.13,13.11,13.12,532389.1625615763,8.1788,8.185,8.1725,8.1788,532389.1626
2011-05-05 13:10:00,13.11,13.13,13.11,13.12,135960.59113300493,8.1725,8.185,8.1725,8.1788,135960.5911
2011-05-05 13:20:00,13.12,13.14,13.12,13.13,1746674.8768472904,8.1788,8.1912,8.1788,8.185,1746674.8768
2011-05-05 13:30:00,13.13,13.14,13.12,13.12,781157.6354679802,8.185,8.1912,8.1788,8.1788,781157.6355
2011-05-05 13:40:00,13.12,13.13,13.11,13.12,704679.8029556649,8.1788,8.185,8.1725,8.1788,704679.803
2011-05-05 13:50:00,13.11,13.12,13.11,13.11,988300.4926108372,8.1725,8.1788,8.1725,8.1725,988300.4926
2011-05-05 14:00:00,13.11,13.12,13.1,13.11,575369.4581280787,8.1725,8.1788,8.1663,8.1725,575369.4581
2011-05-05 14:10:00,13.1,13.11,13.09,13.11,682266.0098522167,8.1663,8.1725,8.1601,8.1725,682266.0099
2011-05-05 14:20:00,13.1,13.12,13.1,13.12,674507.3891625615,8.1663,8.1788,8.1663,8.1788,674507.3892
2011-05-05 14:30:00,13.12,13.13,13.11,13.12,838546.7980295565,8.1788,8.185,8.1725,8.1788,838546.798
2011-05-05 14:40:00,13.12,13.12,13.1,13.1,195566.50246305417,8.1788,8.1788,8.1663,8.1663,195566.5025
2011-05-05 14:50:00,13.11,13.11,13.07,13.07,1219950.738916256,8.1725,8.1725,8.1476,8.1476,1219950.7389
2011-05-05 15:00:00,13.07,13.08,13.05,13.05,1234729.0640394087,8.1476,8.1538,8.1351,8.1351,1234729.064
2011-05-05 15:10:00,13.05,13.05,13.02,13.02,7857389.162561576,8.1351,8.1351,8.1164,8.1164,7857389.1626
2011-05-05 15:20:00,13.02,13.03,12.98,12.98,8394950.738916256,8.1164,8.1227,8.0915,8.0915,8394950.7389
2011-05-05 15:30:00,12.98,13.02,12.98,13.02,8530418.719211822,8.0915,8.1164,8.0915,8.1164,8530418.7192
2011-05-05 15:40:00,13.02,13.05,13.0,13.04,6214655.172413792,8.1164,8.1351,8.104,8.1289,6214655.1724
2011-05-05 15:50:00,13.04,13.06,13.02,13.03,8526477.832512315,8.1289,8.1414,8.1164,8.1227,8526477.8325
2011-05-06 09:30:00,13.15,13.2,13.15,13.15,7346551.72413793,8.1975,8.2286,8.1975,8.1975,7346551.7241
2011-05-06 09:40:00,13.16,13.18,13.15,13.17,3806403.940886699,8.2037,8.2162,8.1975,8.2099,3806403.9409
2011-05-06 09:50:00,13.17,13.18,13.15,13.16,2078078.81773399,8.2099,8.2162,8.1975,8.2037,2078078.8177
2011-05-06 10:00:00,13.16,13.17,13.14,13.15,4156034.48275862,8.2037,8.2099,8.1912,8.1975,4156034.4828
2011-05-06 10:10:00,13.15,13.18,13.14,13.17,7304433.497536945,8.1975,8.2162,8.1912,8.2099,7304433.4975
2011-05-06 10:20:00,13.17,13.19,13.16,13.17,2277463.054187192,8.2099,8.2224,8.2037,8.2099,2277463.0542
2011-05-06 10:30:00,13.18,13.18,13.15,13.16,1590147.7832512313,8.2162,8.2162,8.1975,8.2037,1590147.7833
2011-05-06 10:40:00,13.16,13.17,13.16,13.17,1506034.4827586203,8.2037,8.2099,8.2037,8.2099,1506034.4828
2011-05-06 10:50:00,13.17,13.17,13.16,13.16,995320.1970443348,8.2099,8.2099,8.2037,8.2037,995320.197
2011-05-06 11:00:00,13.16,13.19,13.16,13.19,1386206.896551724,8.2037,8.2224,8.2037,8.2224,1386206.8966
2011-05-06 11:10:00,13.18,13.21,13.18,13.2,2191625.6157635464,8.2162,8.2349,8.2162,8.2286,2191625.6158
2011-05-06 11:20:00,13.21,13.21,13.2,13.2,782881.7733990147,8.2349,8.2349,8.2286,8.2286,782881.7734
2011-05-06 11:30:00,13.2,13.21,13.2,13.2,1035591.133004926,8.2286,8.2349,8.2286,8.2286,1035591.133
2011-05-06 11:40:00,13.2,13.21,13.2,13.2,450862.0689655172,8.2286,8.2349,8.2286,8.2286,450862.069
2011-05-06 11:50:00,13.2,13.2,13.16,13.18,3155911.330049261,8.2286,8.2286,8.2037,8.2162,3155911.33
2011-05-06 12:00:00,13.18,13.2,13.13,13.14,4800000.0,8.2162,8.2286,8.185,8.1912,4800000.0
2011-05-06 12:10:00,13.14,13.16,13.13,13.15,2963916.2561576352,8.1912,8.2037,8.185,8.1975,2963916.2562
2011-05-06 12:20:00,13.14,13.16,13.14,13.14,2932758.6206896547,8.1912,8.2037,8.1912,8.1912,2932758.6207
2011-05-06 12:30:00,13.14,13.16,13.13,13.13,2572906.4039408863,8.1912,8.2037,8.185,8.185,2572906.4039
2011-05-06 12:40:00,13.14,13.15,13.11,13.11,2488300.4926108373,8.1912,8.1975,8.1725,8.1725,2488300.4926
2011-05-06 12:50:00,13.11,13.13,13.11,13.13,582635.4679802955,8.1725,8.185,8.1725,8.185,582635.468
2011-05-06 13:00:00,13.14,13.15,13.13,13.15,1668103.448275862,8.1912,8.1975,8.185,8.1975,1668103.4483
2011-05-06 13:10:00,13.15,13.15,13.08,13.1,3752709.359605911,8.1975,8.1975,8.1538,8.1663,3752709.3596
2011-05-06 13:20:00,13.08,13.11,13.07,13.1,2161945.8128078817,8.1538,8.1725,8.1476,8.1663,2161945.8128
2011-05-06 13:30:00,13.1,13.11,13.08,13.09,1052709.3596059112,8.1663,8.1725,8.1538,8.1601,1052709.3596
2011-05-06 13:40:00,13.09,13.11,13.07,13.08,1441009.8522167483,8.1601,8.1725,8.1476,8.1538,1441009.8522
2011-05-06 13:50:00,13.09,13.1,13.07,13.08,1466502.4630541871,8.1601,8.1663,8.1476,8.1538,1466502.4631
2011-05-06 14:00:00,13.08,13.1,13.07,13.1,1226231.527093596,8.1538,8.1663,8.1476,8.1663,1226231.5271
2011-05-06 14:10:00,13.1,13.11,13.1,13.11,1242487.684729064,8.1663,8.1725,8.1663,8.1725,1242487.6847
2011-05-06 14:20:00,13.11,13.11,13.07,13.08,2471182.266009852,8.1725,8.1725,8.1476,8.1538,2471182.266
2011-05-06 14:30:00,13.08,13.08,13.04,13.06,4023522.167487684,8.1538,8.1538,8.1289,8.1414,4023522.1675
2011-05-06 14:40:00,13.06,13.07,13.05,13.07,1607881.7733990147,8.1414,8.1476,8.1351,8.1476,1607881.7734
2011-05-06 14:50:00,13.07,13.08,13.06,13.07,1616871.921182266,8.1476,8.1538,8.1414,8.1476,1616871.9212
2011-05-06 15:00:00,13.07,13.08,13.06,13.07,2808004.9261083743,8.1476,8.1538,8.1414,8.1476,2808004.9261
2011-05-06 15:10:00,13.07,13.09,13.07,13.09,1389901.4778325122,8.1476,8.1601,8.1476,8.1601,1389901.4778
2011-05-06 15:20:00,13.08,13.09,13.07,13.07,1801477.8325123151,8.1538,8.1601,8.1476,8.1476,1801477.8325
2011-05-06 15:30:00,13.08,13.11,13.07,13.09,2026108.3743842363,8.1538,8.1725,8.1476,8.1601,2026108.3744
2011-05-06 15:40:00,13.08,13.11,13.08,13.1,3367733.990147783,8.1538,8.1725,8.1538,8.1663,3367733.9901
2011-05-06 15:50:00,13.1,13.11,13.07,13.07,7006280.788177339,8.1663,8.1725,8.1476,8.1476,7006280.7882
2011-05-09 09:30:00,13.04,13.08,13.02,13.03,2821674.8768472904,8.1289,8.1538,8.1164,8.1227,2821674.8768
2011-05-09 09:40:00,13.03,13.07,13.02,13.05,1681896.5517241375,8.1227,8.1476,8.1164,8.1351,1681896.5517
2011-05-09 09:50:00,13.05,13.06,13.02,13.03,1183251.2315270936,8.1351,8.1414,8.1164,8.1227,1183251.2315
2011-05-09 10:00:00,13.03,13.06,13.02,13.05,991502.4630541872,8.1227,8.1414,8.1164,8.1351,991502.4631
2011-05-09 10:10:00,13.06,13.07,13.02,13.03,1510221.674876847,8.1414,8.1476,8.1164,8.1227,1510221.6749
2011-05-09 10:20:00,13.03,13.04,13.02,13.02,2097413.793103448,8.1227,8.1289,8.1164,8.1164,2097413.7931
2011-05-09 10:30:00,13.02,13.03,13.01,13.02,1035714.2857142856,8.1164,8.1227,8.1102,8.1164,1035714.2857
2011-05-09 10:40:00,13.02,13.02,13.0,13.02,1377955.6650246305,8.1164,8.1164,8.104,8.1164,1377955.665
2011-05-09 10:50:00,13.02,13.05,13.01,13.03,1212561.5763546797,8.1164,8.1351,8.1102,8.1227,1212561.5764
2011-05-09 11:00:00,13.03,13.04,13.01,13.02,528940.8866995074,8.1227,8.1289,8.1102,8.1164,528940.8867
2011-05-09 11:10:00,13.02,13.02,13.0,13.02,941995.0738916256,8.1164,8.1164,8.104,8.1164,941995.0739
2011-05-09 11:20:00,13.01,13.02,13.0,13.01,1447906.4039408865,8.1102,8.1164,8.104,8.1102,1447906.4039
2011-05-09 11:30:00,13.01,13.02,12.99,13.01,1087684.7290640394,8.1102,8.1164,8.0977,8.1102,1087684.7291
2011-05-09 11:40:00,13.0,13.01,12.98,13.01,1367241.3793103448,8.104,8.1102,8.0915,8.1102,1367241.3793
2011-05-09 11:50:00,13.01,13.04,13.0,13.03,1122413.793103448,8.1102,8.1289,8.104,8.1227,1122413.7931
2011-05-09 12:00:00,13.03,13.06,13.03,13.05,734236.4532019703,8.1227,8.1414,8.1227,8.1351,734236.4532
2011-05-09 12:10:00,13.05,13.08,13.05,13.07,2634113.300492611,8.1351,8.1538,8.1351,8.1476,2634113.3005
2011-05-09 12:20:00,13.07,13.07,13.06,13.06,312068.96551724133,8.1476,8.1476,8.1414,8.1414,312068.9655
2011-05-09 12:30:00,13.07,13.07,13.06,13.07,280665.02463054186,8.1476,8.1476,8.1414,8.1476,280665.0246
2011-05-09 12:40:00,13.07,13.07,13.06,13.07,302586.2068965517,8.1476,8.1476,8.1414,8.1476,302586.2069
2011-05-09 12:50:00,13.07,13.07,13.06,13.06,500492.6108374384,8.1476,8.1476,8.1414,8.1414,500492.6108
2011-05-09 13:00:00,13.06,13.07,13.06,13.07,283497.53694581275,8.1414,8.1476,8.1414,8.1476,283497.5369
2011-05-09 13:10:00,13.06,13.07,13.06,13.06,370197.04433497536,8.1414,8.1476,8.1414,8.1414,370197.0443
2011-05-09 13:20:00,13.06,13.06,13.05,13.05,330172.4137931034,8.1414,8.1414,8.1351,8.1351,330172.4138
2011-05-09 13:30:00,13.06,13.07,13.05,13.06,296428.5714285714,8.1414,8.1476,8.1351,8.1414,296428.5714
2011-05-09 13:40:00,13.05,13.07,13.05,13.07,1434975.369458128,8.1351,8.1476,8.1351,8.1476,1434975.3695
2011-05-09 13:50:00,13.07,13.07,13.06,13.07,918842.3645320196,8.1476,8.1476,8.1414,8.1476,918842.3645
2011-05-09 14:00:00,13.07,13.07,13.06,13.07,451477.8325123153,8.1476,8.1476,8.1414,8.1476,451477.8325
2011-05-09 14:10:00,13.07,13.07,13.06,13.07,3848399.014778325,8.1476,8.1476,8.1414,8.1476,3848399.0148
2011-05-09 14:20:00,13.07,13.07,13.06,13.06,756650.2463054187,8.1476,8.1476,8.1414,8.1414,756650.2463
2011-05-09 14:30:00,13.06,13.07,13.06,13.07,1336576.354679803,8.1414,8.1476,8.1414,8.1476,1336576.3547
2011-05-09 14:40:00,13.07,13.08,13.05,13.05,1517610.8374384234,8.1476,8.1538,8.1351,8.1351,1517610.8374
2011-05-09 14:50:00,13.05,13.06,13.04,13.05,619827.5862068965,8.1351,8.1414,8.1289,8.1351,619827.5862
2011-05-09 15:00:00,13.04,13.06,13.04,13.05,828201.9704433497,8.1289,8.1414,8.1289,8.1351,828201.9704
2011-05-09 15:10:00,13.04,13.06,13.04,13.05,557142.857142857,8.1289,8.1414,8.1289,8.1351,557142.8571
2011-05-09 15:20:00,13.05,13.06,13.04,13.05,447906.40394088667,8.1351,8.1414,8.1289,8.1351,447906.4039
2011-05-09 15:30:00,13.06,13.07,13.04,13.05,1338793.1034482757,8.1414,8.1476,8.1289,8.1351,1338793.1034
2011-05-09 15:40:00,13.05,13.07,13.04,13.07,912438.42364532,8.1351,8.1476,8.1289,8.1476,912438.4236
2011-05-09 15:50:00,13.07,13.07,13.05,13.05,4616871.9211822655,8.1476,8.1476,8.1351,8.1351,4616871.9212
2011-05-10 09:30:00,13.07,13.11,13.07,13.09,2495197.044334975,8.1476,8.1725,8.1476,8.1601,2495197.0443
2011-05-10 09:40:00,13.09,13.13,13.09,13.13,1150862.0689655172,8.1601,8.185,8.1601,8.185,1150862.069
2011-05-10 09:50:00,13.13,13.14,13.11,13.12,2303448.275862069,8.185,8.1912,8.1725,8.1788,2303448.2759
2011-05-10 10:00:00,13.12,13.14,13.11,13.11,3848768.472906404,8.1788,8.1912,8.1725,8.1725,3848768.4729
2011-05-10 10:10:00,13.11,13.13,13.11,13.12,1529926.108374384,8.1725,8.185,8.1725,8.1788,1529926.1084
2011-05-10 10:20:00,13.12,13.15,13.12,13.15,2843842.3645320195,8.1788,8.1975,8.1788,8.1975,2843842.3645
2011-05-10 10:30:00,13.15,13.16,13.14,13.16,2021305.418719212,8.1975,8.2037,8.1912,8.2037,2021305.4187
2011-05-10 10:40:00,13.16,13.18,13.15,13.18,1779802.9556650245,8.2037,8.2162,8.1975,8.2162,1779802.9557
2011-05-10 10:50:00,13.18,13.19,13.17,13.18,3041256.157635468,8.2162,8.2224,8.2099,8.2162,3041256.1576
2011-05-10 11:00:00,13.18,13.18,13.15,13.15,3207389.162561576,8.2162,8.2162,8.1975,8.1975,3207389.1626
2011-05-10 11:10:00,13.16,13.17,13.15,13.15,1221059.1133004923,8.2037,8.2099,8.1975,8.1975,1221059.1133
2011-05-10 11:20:00,13.15,13.15,13.13,13.15,1128817.7339901477,8.1975,8.1975,8.185,8.1975,1128817.734
2011-05-10 11:30:00,13.15,13.15,13.14,13.15,213793.10344827583,8.1975,8.1975,8.1912,8.1975,213793.1034
2011-05-10 11:40:00,13.15,13.17,13.14,13.16,1296182.266009852,8.1975,8.2099,8.1912,8.2037,1296182.266
2011-05-10 11:50:00,13.16,13.16,13.15,13.15,286206.8965517241,8.2037,8.2037,8.1975,8.1975,286206.8966
2011-05-10 12:00:00,13.16,13.16,13.15,13.15,314778.3251231527,8.2037,8.2037,8.1975,8.1975,314778.3251
2011-05-10 12:10:00,13.15,13.15,13.15,13.15,132389.16256157635,8.1975,8.1975,8.1975,8.1975,132389.1626
2011-05-10 12:20:00,13.15,13.15,13.15,13.15,126847.29064039409,8.1975,8.1975,8.1975,8.1975,126847.2906
2011-05-10 12:30:00,13.15,13.16,13.15,13.15,1192241.3793103448,8.1975,8.2037,8.1975,8.1975,1192241.3793
2011-05-10 12:40:00,13.15,13.16,13.15,13.15,688793.1034482758,8.1975,8.2037,8.1975,8.1975,688793.1034
2011-05-10 12:50:00,13.15,13.15,13.14,13.15,1069211.8226600983,8.1975,8.1975,8.1912,8.1975,1069211.8227
2011-05-10 13:00:00,13.15,13.15,13.13,13.14,350862.0689655172,8.1975,8.1975,8.185,8.1912,350862.069
2011-05-10 13:10:00,13.14,13.14,13.12,13.14,846674.8768472906,8.1912,8.1912,8.1788,8.1912,846674.8768
2011-05-10 13:20:00,13.14,13.14,13.13,13.14,126231.52709359604,8.1912,8.1912,8.185,8.1912,126231.5271
2011-05-10 13:30:00,13.14,13.14,13.13,13.14,158497.53694581278,8.1912,8.1912,8.185,8.1912,158497.5369
2011-05-10 13:40:00,13.14,13.15,13.13,13.15,738423.645320197,8.1912,8.1975,8.185,8.1975,738423.6453
2011-05-10 13:50:00,13.15,13.15,13.14,13.15,361945.81280788174,8.1975,8.1975,8.1912,8.1975,361945.8128
2011-05-10 14:00:00,13.15,13.15,13.14,13.14,126600.98522167488,8.1975,8.1975,8.1912,8.1912,126600.9852
2011-05-10 14:10:00,13.15,13.15,13.14,13.15,489039.408866995,8.1975,8.1975,8.1912,8.1975,489039.4089
2011-05-10 14:20:00,13.15,13.15,13.13,13.14,559482.7586206896,8.1975,8.1975,8.185,8.1912,559482.7586
2011-05-10 14:30:00,13.14,13.16,13.13,13.16,2829187.1921182266,8.1912,8.2037,8.185,8.2037,2829187.1921
2011-05-10 14:40:00,13.16,13.18,13.16,13.17,1377709.3596059112,8.2037,8.2162,8.2037,8.2099,1377709.3596
2011-05-10 14:50:00,13.17,13.18,13.16,13.17,1056034.4827586203,8.2099,8.2162,8.2037,8.2099,1056034.4828
2011-05-10 15:00:00,13.18,13.19,13.17,13.19,3950369.4581280784,8.2162,8.2224,8.2099,8.2224,3950369.4581
2011-05-10 15:10:00,13.19,13.2,13.18,13.2,4302955.66502463,8.2224,8.2286,8.2162,8.2286,4302955.665
2011-05-10 15:20:00,13.2,13.2,13.18,13.18,3483743.8423645315,8.2286,8.2286,8.2162,8.2162,3483743.8424
2011-05-10 15:30:00,13.18,13.19,13.17,13.18,1540147.7832512313,8.2162,8.2224,8.2099,8.2162,1540147.7833
2011-05-10 15:40:00,13.17,13.18,13.17,13.17,1686699.5073891624,8.2099,8.2162,8.2099,8.2099,1686699.5074
2011-05-10 15:50:00,13.18,13.18,13.16,13.17,9855665.02463054,8.2162,8.2162,8.2037,8.2099,9855665.0246
2011-05-11 09:30:00,13.14,13.15,13.1,13.15,7213423.645320197,8.1912,8.1975,8.1663,8.1975,7213423.6453
2011-05-11 09:40:00,13.14,13.15,13.12,13.15,1435467.9802955664,8.1912,8.1975,8.1788,8.1975,1435467.9803
2011-05-11 09:50:00,13.14,13.15,13.11,13.13,5208743.842364532,8.1912,8.1975,8.1725,8.185,5208743.8424
2011-05-11 10:00:00,13.12,13.13,13.1,13.11,6858497.536945812,8.1788,8.185,8.1663,8.1725,6858497.5369
2011-05-11 10:10:00,13.11,13.13,13.1,13.13,1500615.763546798,8.1725,8.185,8.1663,8.185,1500615.7635
2011-05-11 10:20:00,13.13,13.13,13.11,13.12,653078.8177339901,8.185,8.185,8.1725,8.1788,653078.8177
2011-05-11 10:30:00,13.12,13.12,13.09,13.11,1678940.8866995072,8.1788,8.1788,8.1601,8.1725,1678940.8867
2011-05-11 10:40:00,13.11,13.13,13.1,13.11,1758497.5369458126,8.1725,8.185,8.1663,8.1725,1758497.5369
2011-05-11 10:50:00,13.12,13.14,13.11,13.13,775246.3054187192,8.1788,8.1912,8.1725,8.185,775246.3054
2011-05-11 11:00:00,13.12,13.14,13.11,13.11,357512.31527093594,8.1788,8.1912,8.1725,8.1725,357512.3153
2011-05-11 11:10:00,13.11,13.12,13.11,13.12,762807.881773399,8.1725,8.1788,8.1725,8.1788,762807.8818
2011-05-11 11:20:00,13.13,13.13,13.12,13.12,1012315.2709359603,8.185,8.185,8.1788,8.1788,1012315.2709
2011-05-11 11:30:00,13.12,13.13,13.11,13.11,715270.9359605911,8.1788,8.185,8.1725,8.1725,715270.936
2011-05-11 11:40:00,13.11,13.12,13.11,13.11,1707266.0098522166,8.1725,8.1788,8.1725,8.1725,1707266.0099
2011-05-11 11:50:00,13.11,13.11,13.08,13.1,1423522.1674876846,8.1725,8.1725,8.1538,8.1663,1423522.1675
2011-05-11 12:00:00,13.1,13.1,13.03,13.04,11996305.418719212,8.1663,8.1663,8.1227,8.1289,11996305.4187
2011-05-11 12:10:00,13.04,13.05,12.99,13.01,9332142.857142856,8.1289,8.1351,8.0977,8.1102,9332142.8571
2011-05-11 12:20:00,13.01,13.03,13.0,13.02,1482635.4679802954,8.1102,8.1227,8.104,8.1164,1482635.468
2011-05-11 12:30:00,13.03,13.05,13.02,13.04,1527955.6650246305,8.1227,8.1351,8.1164,8.1289,1527955.665
2011-05-11 12:40:00,13.04,13.05,13.02,13.02,1999384.2364532016,8.1289,8.1351,8.1164,8.1164,1999384.2365
2011-05-11 12:50:00,13.02,13.04,13.02,13.04,3651724.137931034,8.1164,8.1289,8.1164,8.1289,3651724.1379
2011-05-11 13:00:00,13.04,13.05,13.01,13.01,1855911.330049261,8.1289,8.1351,8.1102,8.1102,1855911.33
2011-05-11 13:10:00,13.01,13.02,13.0,13.01,1384852.2167487682,8.1102,8.1164,8.104,8.1102,1384852.2167
2011-05-11 13:20:00,13.01,13.03,13.01,13.02,2342980.295566502,8.1102,8.1227,8.1102,8.1164,2342980.2956
2011-05-11 13:30:00,13.01,13.02,12.98,13.01,2548522.1674876846,8.1102,8.1164,8.0915,8.1102,2548522.1675
2011-05-11 13:40:00,13.01,13.02,13.0,13.01,772906.4039408866,8.1102,8.1164,8.104,8.1102,772906.4039
2011-05-11 13:50:00,13.01,13.02,13.0,13.01,481896.5517241379,8.1102,8.1164,8.104,8.1102,481896.5517
2011-05-11 14:00:00,13.01,13.02,12.99,13.01,833866.9950738916,8.1102,8.1164,8.0977,8.1102,833866.9951
2011-05-11 14:10:00,13.0,13.01,12.99,13.01,739285.7142857142,8.104,8.1102,8.0977,8.1102,739285.7143
2011-05-11 14:20:00,13.01,13.01,12.98,13.0,1141502.4630541871,8.1102,8.1102,8.0915,8.104,1141502.4631
2011-05-11 14:30:00,13.0,13.02,12.99,13.01,1197290.6403940886,8.104,8.1164,8.0977,8.1102,1197290.6404
2011-05-11 14:40:00,13.01,13.02,12.99,13.0,1198768.472906404,8.1102,8.1164,8.0977,8.104,1198768.4729
2011-05-11 14:50:00,13.0,13.01,12.99,12.99,1443472.9064039409,8.104,8.1102,8.0977,8.0977,1443472.9064
2011-05-11 15:00:00,12.99,13.01,12.98,13.0,541256.157635468,8.0977,8.1102,8.0915,8.104,541256.1576
2011-05-11 15:10:00,12.99,13.02,12.99,13.02,316009.85221674875,8.0977,8.1164,8.0977,8.1164,316009.8522
2011-05-11 15:20:00,13.02,13.03,13.01,13.02,923152.7093596058,8.1164,8.1227,8.1102,8.1164,923152.7094
2011-05-11 15:30:00,13.02,13.02,12.98,12.99,1623522.1674876846,8.1164,8.1164,8.0915,8.0977,1623522.1675
2011-05-11 15:40:00,12.99,13.01,12.98,13.01,3818349.753694581,8.0977,8.1102,8.0915,8.1102,3818349.7537
2011-05-11 15:50:00,13.01,13.02,13.0,13.01,6086330.049261083,8.1102,8.1164,8.104,8.1102,6086330.0493
2011-05-12 09:30:00,12.96,12.97,12.88,12.89,4618719.21182266,8.079,8.0853,8.0291,8.0354,4618719.2118
2011-05-12 09:40:00,12.89,12.9,12.85,12.87,8894950.738916256,8.0354,8.0416,8.0104,8.0229,8894950.7389
2011-05-12 09:50:00,12.87,12.89,12.85,12.86,3524014.778325123,8.0229,8.0354,8.0104,8.0167,3524014.7783
2011-05-12 10:00:00,12.87,12.89,12.85,12.89,5908497.536945812,8.0229,8.0354,8.0104,8.0354,5908497.5369
2011-05-12 10:10:00,12.89,12.89,12.87,12.87,2186330.049261084,8.0354,8.0354,8.0229,8.0229,2186330.0493
2011-05-12 10:20:00,12.87,12.88,12.85,12.85,2080911.330049261,8.0229,8.0291,8.0104,8.0104,2080911.33
2011-05-12 10:30:00,12.86,12.88,12.85,12.87,2934605.911330049,8.0167,8.0291,8.0104,8.0229,2934605.9113
2011-05-12 10:40:00,12.87,12.88,12.86,12.86,1292487.684729064,8.0229,8.0291,8.0167,8.0167,1292487.6847
2011-05-12 10:50:00,12.87,12.87,12.85,12.87,1036945.8128078816,8.0229,8.0229,8.0104,8.0229,1036945.8128
2011-05-12 11:00:00,12.87,12.89,12.85,12.87,1499014.778325123,8.0229,8.0354,8.0104,8.0229,1499014.7783
2011-05-12 11:10:00,12.86,12.89,12.86,12.89,1333374.384236453,8.0167,8.0354,8.0167,8.0354,1333374.3842
2011-05-12 11:20:00,12.88,12.9,12.88,12.89,1595812.8078817732,8.0291,8.0416,8.0291,8.0354,1595812.8079
2011-05-12 11:30:00,12.9,12.92,12.89,12.91,1516009.8522167483,8.0416,8.0541,8.0354,8.0479,1516009.8522
2011-05-12 11:40:00,12.91,12.94,12.91,12.92,1489778.3251231525,8.0479,8.0666,8.0479,8.0541,1489778.3251
2011-05-12 11:50:00,12.93,12.94,12.9,12.9,2220320.197044335,8.0603,8.0666,8.0416,8.0416,2220320.197
2011-05-12 12:00:00,12.9,12.91,12.9,12.9,522783.2512315271,8.0416,8.0479,8.0416,8.0416,522783.2512
2011-05-12 12:10:00,12.9,12.91,12.89,12.89,830418.7192118226,8.0416,8.0479,8.0354,8.0354,830418.7192
2011-05-12 12:20:00,12.89,12.91,12.89,12.91,224014.7783251232,8.0354,8.0479,8.0354,8.0479,224014.7783
2011-05-12 12:30:00,12.91,12.92,12.91,12.92,387192.1182266009,8.0479,8.0541,8.0479,8.0541,387192.1182
2011-05-12 12:40:00,12.92,12.92,12.9,12.91,174876.84729064038,8.0541,8.0541,8.0416,8.0479,174876.8473
2011-05-12 12:50:00,12.91,12.94,12.9,12.93,888546.7980295565,8.0479,8.0666,8.0416,8.0603,888546.798
2011-05-12 13:00:00,12.93,12.97,12.93,12.95,1417364.5320197043,8.0603,8.0853,8.0603,8.0728,1417364.532
2011-05-12 13:10:00,12.96,12.99,12.95,12.98,1075000.0,8.079,8.0977,8.0728,8.0915,1075000.0
2011-05-12 13:20:00,12.99,13.01,12.98,12.99,1019458.1280788176,8.0977,8.1102,8.0915,8.0977,1019458.1281
2011-05-12 13:30:00,12.99,13.01,12.98,13.01,1052339.9014778323,8.0977,8.1102,8.0915,8.1102,1052339.9015
2011-05-12 13:40:00,13.0,13.0,12.98,12.99,1172783.251231527,8.104,8.104,8.0915,8.0977,1172783.2512
2011-05-12 13:50:00,12.99,13.0,12.98,12.98,768226.6009852216,8.0977,8.104,8.0915,8.0915,768226.601
2011-05-12 14:00:00,12.98,13.01,12.98,12.99,1819088.6699507388,8.0915,8.1102,8.0915,8.0977,1819088.67
2011-05-12 14:10:00,12.99,13.0,12.98,12.98,501970.4433497536,8.0977,8.104,8.0915,8.0915,501970.4433
2011-05-12 14:20:00,12.98,12.98,12.96,12.96,2609482.7586206896,8.0915,8.0915,8.079,8.079,2609482.7586
2011-05-12 14:30:00,12.97,12.97,12.96,12.97,1159482.7586206896,8.0853,8.0853,8.079,8.0853,1159482.7586
2011-05-12 14:40:00,12.96,12.98,12.96,12.98,785467.9802955664,8.079,8.0915,8.079,8.0915,785467.9803
2011-05-12 14:50:00,12.98,12.98,12.95,12.96,1081034.4827586203,8.0915,8.0915,8.0728,8.079,1081034.4828
2011-05-12 15:00:00,12.96,12.97,12.95,12.97,4037315.27093596,8.079,8.0853,8.0728,8.0853,4037315.2709
2011-05-12 15:10:00,12.97,12.98,12.96,12.98,2041625.615763547,8.0853,8.0915,8.079,8.0915,2041625.6158
2011-05-12 15:20:00,12.98,12.98,12.96,12.98,1430418.7192118226,8.0915,8.0915,8.079,8.0915,1430418.7192
2011-05-12 15:30:00,12.97,12.98,12.96,12.98,2172044.3349753693,8.0853,8.0915,8.079,8.0915,2172044.335
2011-05-12 15:40:00,12.98,12.99,12.97,12.98,2762561.57635468,8.0915,8.0977,8.0853,8.0915,2762561.5764
2011-05-12 15:50:00,12.98,13.0,12.98,12.99,4152339.901477832,8.0915,8.104,8.0915,8.0977,4152339.9015
2011-05-13 09:30:00,12.99,13.02,12.96,12.96,1739039.408866995,8.0977,8.1164,8.079,8.079,1739039.4089
2011-05-13 09:40:00,12.97,12.97,12.94,12.95,2901354.679802956,8.0853,8.0853,8.0666,8.0728,2901354.6798
2011-05-13 09:50:00,12.94,12.95,12.94,12.94,2463916.2561576352,8.0666,8.0728,8.0666,8.0666,2463916.2562
2011-05-13 10:00:00,12.94,12.94,12.89,12.89,3469458.1280788174,8.0666,8.0666,8.0354,8.0354,3469458.1281
2011-05-13 10:10:00,12.89,12.92,12.88,12.91,4026847.2906403937,8.0354,8.0541,8.0291,8.0479,4026847.2906
2011-05-13 10:20:00,12.91,12.91,12.89,12.9,1417857.1428571427,8.0479,8.0479,8.0354,8.0416,1417857.1429
2011-05-13 10:30:00,12.9,12.92,12.89,12.9,1235591.133004926,8.0416,8.0541,8.0354,8.0416,1235591.133
2011-05-13 10:40:00,12.91,12.91,12.89,12.9,583743.8423645319,8.0479,8.0479,8.0354,8.0416,583743.8424
2011-05-13 10:50:00,12.9,12.9,12.89,12.89,916133.0049261084,8.0416,8.0416,8.0354,8.0354,916133.0049
2011-05-13 11:00:00,12.89,12.89,12.85,12.87,2937561.57635468,8.0354,8.0354,8.0104,8.0229,2937561.5764
2011-05-13 11:10:00,12.87,12.88,12.85,12.86,1703201.9704433496,8.0229,8.0291,8.0104,8.0167,1703201.9704
2011-05-13 11:20:00,12.86,12.86,12.84,12.85,2564901.477832512,8.0167,8.0167,8.0042,8.0104,2564901.4778
2011-05-13 11:30:00,12.85,12.86,12.84,12.85,862807.881773399,8.0104,8.0167,8.0042,8.0104,862807.8818
2011-05-13 11:40:00,12.85,12.87,12.84,12.85,1375492.6108374384,8.0104,8.0229,8.0042,8.0104,1375492.6108
2011-05-13 11:50:00,12.85,12.86,12.83,12.85,1043596.0591133004,8.0104,8.0167,7.998,8.0104,1043596.0591
2011-05-13 12:00:00,12.85,12.85,12.82,12.82,680418.7192118226,8.0104,8.0104,7.9917,7.9917,680418.7192
2011-05-13 12:10:00,12.82,12.84,12.8,12.82,2932389.162561576,7.9917,8.0042,7.9793,7.9917,2932389.1626
2011-05-13 12:20:00,12.81,12.81,12.79,12.81,2833743.842364532,7.9855,7.9855,7.973,7.9855,2833743.8424
2011-05-13 12:30:00,12.81,12.82,12.8,12.81,2371798.02955665,7.9855,7.9917,7.9793,7.9855,2371798.0296
2011-05-13 12:40:00,12.81,12.82,12.8,12.82,738546.7980295566,7.9855,7.9917,7.9793,7.9917,738546.798
2011-05-13 12:50:00,12.82,12.82,12.81,12.81,528325.1231527093,7.9917,7.9917,7.9855,7.9855,528325.1232
2011-05-13 13:00:00,12.81,12.83,12.81,12.82,2673891.6256157635,7.9855,7.998,7.9855,7.9917,2673891.6256
2011-05-13 13:10:00,12.82,12.83,12.81,12.83,430049.2610837438,7.9917,7.998,7.9855,7.998,430049.2611
2011-05-13 13:20:00,12.83,12.84,12.81,12.81,3104679.8029556647,7.998,8.0042,7.9855,7.9855,3104679.803
2011-05-13 13:30:00,12.81,12.82,12.8,12.81,1317118.226600985,7.9855,7.9917,7.9793,7.9855,1317118.2266
2011-05-13 13:40:00,12.8,12.81,12.79,12.81,1567980.2955665025,7.9793,7.9855,7.973,7.9855,1567980.2956
2011-05-13 13:50:00,12.81,12.81,12.79,12.81,1180049.2610837438,7.9855,7.9855,7.973,7.9855,1180049.2611
2011-05-13 14:00:00,12.8,12.82,12.8,12.82,831157.6354679802,7.9793,7.9917,7.9793,7.9917,831157.6355
2011-05-13 14:10:00,12.82,12.83,12.81,12.82,818349.7536945812,7.9917,7.998,7.9855,7.9917,818349.7537
2011-05-13 14:20:00,12.82,12.85,12.82,12.83,2948645.320197044,7.9917,8.0104,7.9917,7.998,2948645.3202
2011-05-13 14:30:00,12.84,12.85,12.82,12.83,709975.369458128,8.0042,8.0104,7.9917,7.998,709975.3695
2011-05-13 14:40:00,12.83,12.83,12.81,12.82,633620.6896551724,7.998,7.998,7.9855,7.9917,633620.6897
2011-05-13 14:50:00,12.82,12.84,12.81,12.82,728817.7339901477,7.9917,8.0042,7.9855,7.9917,728817.734
2011-05-13 15:00:00,12.82,12.83,12.81,12.83,1988916.2561576352,7.9917,7.998,7.9855,7.998,1988916.2562
2011-05-13 15:10:00,12.82,12.83,12.81,12.81,1249507.3891625614,7.9917,7.998,7.9855,7.9855,1249507.3892
2011-05-13 15:20:00,12.81,12.82,12.8,12.81,1767118.226600985,7.9855,7.9917,7.9793,7.9855,1767118.2266
2011-05-13 15:30:00,12.81,12.83,12.8,12.82,3428448.275862069,7.9855,7.998,7.9793,7.9917,3428448.2759
2011-05-13 15:40:00,12.81,12.82,12.81,12.81,2255541.871921182,7.9855,7.9917,7.9855,7.9855,2255541.8719
2011-05-13 15:50:00,12.81,12.81,12.8,12.81,9089532.019704431,7.9855,7.9855,7.9793,7.9855,9089532.0197
2011-05-16 09:30:00,12.75,12.82,12.72,12.81,4545689.655172413,7.9481,7.9917,7.9294,7.9855,4545689.6552
2011-05-16 09:40:00,12.81,12.82,12.8,12.81,6728325.123152709,7.9855,7.9917,7.9793,7.9855,6728325.1232
2011-05-16 09:50:00,12.81,12.84,12.81,12.84,3969334.9753694576,7.9855,8.0042,7.9855,8.0042,3969334.9754
2011-05-16 10:00:00,12.84,12.93,12.83,12.91,12536453.20197044,8.0042,8.0603,7.998,8.0479,12536453.202
2011-05-16 10:10:00,12.9,12.92,12.88,12.92,6597783.251231526,8.0416,8.0541,8.0291,8.0541,6597783.2512
2011-05-16 10:20:00,12.92,12.93,12.9,12.9,3231034.4827586203,8.0541,8.0603,8.0416,8.0416,3231034.4828
2011-05-16 10:30:00,12.91,12.92,12.89,12.9,1999137.9310344823,8.0479,8.0541,8.0354,8.0416,1999137.931
2011-05-16 10:40:00,12.9,12.93,12.89,12.91,1174753.6945812807,8.0416,8.0603,8.0354,8.0479,1174753.6946
2011-05-16 10:50:00,12.92,12.93,12.91,12.93,780049.2610837438,8.0541,8.0603,8.0479,8.0603,780049.2611
2011-05-16 11:00:00,12.93,12.94,12.92,12.93,3750738.916256157,8.0603,8.0666,8.0541,8.0603,3750738.9163
2011-05-16 11:10:00,12.93,12.94,12.92,12.92,2121428.571428572,8.0603,8.0666,8.0541,8.0541,2121428.5714
2011-05-16 11:20:00,12.93,12.93,12.9,12.9,673645.3201970443,8.0603,8.0603,8.0416,8.0416,673645.3202
2011-05-16 11:30:00,12.91,12.91,12.9,12.91,495935.960591133,8.0479,8.0479,8.0416,8.0479,495935.9606
2011-05-16 11:40:00,12.91,12.91,12.89,12.89,1583743.842364532,8.0479,8.0479,8.0354,8.0354,1583743.8424
2011-05-16 11:50:00,12.89,12.89,12.89,12.89,986206.896551724,8.0354,8.0354,8.0354,8.0354,986206.8966
2011-05-16 12:00:00,12.89,12.9,12.88,12.88,446921.1822660098,8.0354,8.0416,8.0291,8.0291,446921.1823
2011-05-16 12:10:00,12.88,12.89,12.88,12.89,675369.4581280787,8.0291,8.0354,8.0291,8.0354,675369.4581
2011-05-16 12:20:00,12.89,12.89,12.88,12.89,268842.36453201965,8.0354,8.0354,8.0291,8.0354,268842.3645
2011-05-16 12:30:00,12.89,12.9,12.89,12.9,215640.39408867,8.0354,8.0416,8.0354,8.0416,215640.3941
2011-05-16 12:40:00,12.9,12.91,12.89,12.89,728325.1231527093,8.0416,8.0479,8.0354,8.0354,728325.1232
2011-05-16 12:50:00,12.89,12.89,12.85,12.85,1741625.615763547,8.0354,8.0354,8.0104,8.0104,1741625.6158
2011-05-16 13:00:00,12.86,12.86,12.84,12.85,1270935.960591133,8.0167,8.0167,8.0042,8.0104,1270935.9606
2011-05-16 13:10:00,12.85,12.86,12.84,12.86,1286330.0492610836,8.0104,8.0167,8.0042,8.0167,1286330.0493
2011-05-16 13:20:00,12.86,12.87,12.85,12.85,705049.2610837438,8.0167,8.0229,8.0104,8.0104,705049.2611
2011-05-16 13:30:00,12.86,12.88,12.85,12.87,1728325.123152709,8.0167,8.0291,8.0104,8.0229,1728325.1232
2011-05-16 13:40:00,12.86,12.88,12.86,12.87,1393842.3645320197,8.0167,8.0291,8.0167,8.0229,1393842.3645
2011-05-16 13:50:00,12.87,12.88,12.86,12.87,1158866.9950738917,8.0229,8.0291,8.0167,8.0229,1158866.9951
2011-05-16 14:00:00,12.86,12.89,12.85,12.89,693719.21182266,8.0167,8.0354,8.0104,8.0354,693719.2118
2011-05-16 14:10:00,12.89,12.89,12.87,12.88,159975.36945812806,8.0354,8.0354,8.0229,8.0291,159975.3695
2011-05-16 14:20:00,12.87,12.88,12.85,12.85,1305172.4137931033,8.0229,8.0291,8.0104,8.0104,1305172.4138
2011-05-16 14:30:00,12.85,12.85,12.84,12.84,1477832.5123152707,8.0104,8.0104,8.0042,8.0042,1477832.5123
2011-05-16 14:40:00,12.84,12.85,12.83,12.85,1603448.2758620689,8.0042,8.0104,7.998,8.0104,1603448.2759
2011-05-16 14:50:00,12.85,12.85,12.84,12.84,440394.0886699507,8.0104,8.0104,8.0042,8.0042,440394.0887
2011-05-16 15:00:00,12.84,12.87,12.84,12.85,640640.3940886699,8.0042,8.0229,8.0042,8.0104,640640.3941
2011-05-16 15:10:00,12.85,12.86,12.84,12.84,1464162.5615763546,8.0104,8.0167,8.0042,8.0042,1464162.5616
2011-05-16 15:20:00,12.84,12.84,12.81,12.81,1604926.108374384,8.0042,8.0042,7.9855,7.9855,1604926.1084
2011-05-16 15:30:00,12.82,12.82,12.8,12.81,2642733.990147783,7.9917,7.9917,7.9793,7.9855,2642733.9901
2011-05-16 15:40:00,12.8,12.81,12.76,12.78,6677463.054187192,7.9793,7.9855,7.9543,7.9668,6677463.0542
2011-05-16 15:50:00,12.78,12.8,12.78,12.8,5842733.990147783,7.9668,7.9793,7.9668,7.9793,5842733.9901
2011-05-17 09:30:00,12.74,12.81,12.73,12.79,2894827.586206896,7.9419,7.9855,7.9356,7.973,2894827.5862
2011-05-17 09:40:00,12.79,12.86,12.77,12.85,4458251.231527093,7.973,8.0167,7.9606,8.0104,4458251.2315
2011-05-17 09:50:00,12.85,12.86,12.83,12.84,1626724.1379310344,8.0104,8.0167,7.998,8.0042,1626724.1379
2011-05-17 10:00:00,12.85,12.85,12.81,12.81,2431650.2463054187,8.0104,8.0104,7.9855,7.9855,2431650.2463
2011-05-17 10:10:00,12.81,12.85,12.81,12.85,2404802.9556650245,7.9855,8.0104,7.9855,8.0104,2404802.9557
2011-05-17 10:20:00,12.85,12.86,12.83,12.85,5895443.349753694,8.0104,8.0167,7.998,8.0104,5895443.3498
2011-05-17 10:30:00,12.85,12.85,12.82,12.82,1296305.4187192116,8.0104,8.0104,7.9917,7.9917,1296305.4187
2011-05-17 10:40:00,12.83,12.84,12.81,12.82,2722783.251231527,7.998,8.0042,7.9855,7.9917,2722783.2512
2011-05-17 10:50:00,12.81,12.83,12.81,12.82,3252463.054187192,7.9855,7.998,7.9855,7.9917,3252463.0542
2011-05-17 11:00:00,12.81,12.82,12.77,12.78,2648522.1674876846,7.9855,7.9917,7.9606,7.9668,2648522.1675
2011-05-17 11:10:00,12.78,12.8,12.76,12.78,2666133.0049261083,7.9668,7.9793,7.9543,7.9668,2666133.0049
2011-05-17 11:20:00,12.79,12.81,12.78,12.79,1487684.7290640392,7.973,7.9855,7.9668,7.973,1487684.7291
2011-05-17 11:30:00,12.79,12.81,12.76,12.76,3074999.9999999995,7.973,7.9855,7.9543,7.9543,3075000.0
2011-05-17 11:40:00,12.76,12.81,12.76,12.8,2183866.9950738912,7.9543,7.9855,7.9543,7.9793,2183866.9951
2011-05-17 11:50:00,12.81,12.81,12.79,12.8,943103.448275862,7.9855,7.9855,7.973,7.9793,943103.4483
2011-05-17 12:00:00,12.8,12.81,12.79,12.8,526354.6798029556,7.9793,7.9855,7.973,7.9793,526354.6798
2011-05-17 12:10:00,12.8,12.82,12.79,12.81,1023399.014778325,7.9793,7.9917,7.973,7.9855,1023399.0148
2011-05-17 12:20:00,12.81,12.82,12.81,12.81,623399.0147783251,7.9855,7.9917,7.9855,7.9855,623399.0148
2011-05-17 12:30:00,12.81,12.84,12.81,12.83,9132019.704433495,7.9855,8.0042,7.9855,7.998,9132019.7044
2011-05-17 12:40:00,12.83,12.85,12.81,12.81,1531527.093596059,7.998,8.0104,7.9855,7.9855,1531527.0936
2011-05-17 12:50:00,12.81,12.82,12.8,12.81,1489532.0197044334,7.9855,7.9917,7.9793,7.9855,1489532.0197
2011-05-17 13:00:00,12.81,12.81,12.8,12.81,110467.98029556648,7.9855,7.9855,7.9793,7.9855,110467.9803
2011-05-17 13:10:00,12.8,12.81,12.8,12.81,857635.4679802955,7.9793,7.9855,7.9793,7.9855,857635.468
2011-05-17 13:20:00,12.81,12.82,12.8,12.81,556403.9408866995,7.9855,7.9917,7.9793,7.9855,556403.9409
2011-05-17 13:30:00,12.81,12.84,12.81,12.83,8066009.852216748,7.9855,8.0042,7.9855,7.998,8066009.8522
2011-05-17 13:40:00,12.83,12.85,12.82,12.85,4094704.433497537,7.998,8.0104,7.9917,8.0104,4094704.4335
2011-05-17 13:50:00,12.85,12.85,12.83,12.83,3673768.472906404,8.0104,8.0104,7.998,7.998,3673768.4729
2011-05-17 14:00:00,12.84,12.86,12.84,12.85,1557758.620689655,8.0042,8.0167,8.0042,8.0104,1557758.6207
2011-05-17 14:10:00,12.85,12.85,12.82,12.82,1312684.7290640392,8.0104,8.0104,7.9917,7.9917,1312684.7291
2011-05-17 14:20:00,12.83,12.83,12.81,12.82,1416995.0738916255,7.998,7.998,7.9855,7.9917,1416995.0739
2011-05-17 14:30:00,12.82,12.84,12.82,12.84,226600.98522167487,7.9917,8.0042,7.9917,8.0042,226600.9852
2011-05-17 14:40:00,12.84,12.84,12.81,12.83,1328201.9704433496,8.0042,8.0042,7.9855,7.998,1328201.9704
2011-05-17 14:50:00,12.84,12.87,12.83,12.87,1171798.0295566502,8.0042,8.0229,7.998,8.0229,1171798.0296
2011-05-17 15:00:00,12.87,12.87,12.85,12.86,1411453.2019704431,8.0229,8.0229,8.0104,8.0167,1411453.202
2011-05-17 15:10:00,12.86,12.87,12.85,12.85,1827463.054187192,8.0167,8.0229,8.0104,8.0104,1827463.0542
2011-05-17 15:20:00,12.85,12.87,12.85,12.86,1953571.4285714284,8.0104,8.0229,8.0104,8.0167,1953571.4286
2011-05-17 15:30:00,12.86,12.89,12.85,12.89,2608497.5369458124,8.0167,8.0354,8.0104,8.0354,2608497.5369
2011-05-17 15:40:00,12.89,12.89,12.86,12.88,2245443.349753694,8.0354,8.0354,8.0167,8.0291,2245443.3498
2011-05-17 15:50:00,12.89,12.89,12.86,12.89,7279433.497536945,8.0354,8.0354,8.0167,8.0354,7279433.4975
2011-05-18 09:30:00,12.89,12.89,12.83,12.84,4187438.42364532,8.0354,8.0354,7.998,8.0042,4187438.4236
2011-05-18 09:40:00,12.84,12.88,12.83,12.87,2904679.8029556647,8.0042,8.0291,7.998,8.0229,2904679.803
2011-05-18 09:50:00,12.87,12.88,12.85,12.85,1835098.5221674875,8.0229,8.0291,8.0104,8.0104,1835098.5222
2011-05-18 10:00:00,12.85,12.86,12.84,12.86,3809113.3004926094,8.0104,8.0167,8.0042,8.0167,3809113.3005
2011-05-18 10:10:00,12.86,12.86,12.85,12.86,948029.5566502464,8.0167,8.0167,8.0104,8.0167,948029.5567
2011-05-18 10:20:00,12.85,12.86,12.85,12.86,544704.4334975369,8.0104,8.0167,8.0104,8.0167,544704.4335
2011-05-18 10:30:00,12.86,12.89,12.85,12.88,2013669.950738916,8.0167,8.0354,8.0104,8.0291,2013669.9507
2011-05-18 10:40:00,12.87,12.89,12.87,12.89,1655541.871921182,8.0229,8.0354,8.0229,8.0354,1655541.8719
2011-05-18 10:50:00,12.89,12.89,12.88,12.89,1169950.738916256,8.0354,8.0354,8.0291,8.0354,1169950.7389
2011-05-18 11:00:00,12.89,12.91,12.88,12.89,2106773.399014778,8.0354,8.0479,8.0291,8.0354,2106773.399
2011-05-18 11:10:00,12.89,12.9,12.89,12.9,829556.6502463054,8.0354,8.0416,8.0354,8.0416,829556.6502
2011-05-18 11:20:00,12.89,12.9,12.88,12.88,1234605.9113300492,8.0354,8.0416,8.0291,8.0291,1234605.9113
2011-05-18 11:30:00,12.88,12.89,12.88,12.89,661206.896551724,8.0291,8.0354,8.0291,8.0354,661206.8966
2011-05-18 11:40:00,12.89,12.9,12.89,12.89,477832.5123152709,8.0354,8.0416,8.0354,8.0354,477832.5123
2011-05-18 11:50:00,12.89,12.89,12.89,12.89,169211.8226600985,8.0354,8.0354,8.0354,8.0354,169211.8227
2011-05-18 12:00:00,12.89,12.89,12.88,12.88,331773.3990147783,8.0354,8.0354,8.0291,8.0291,331773.399
2011-05-18 12:10:00,12.89,12.9,12.88,12.9,803694.581280788,8.0354,8.0416,8.0291,8.0416,803694.5813
2011-05-18 12:20:00,12.89,12.9,12.89,12.89,260467.9802955665,8.0354,8.0416,8.0354,8.0354,260467.9803
2011-05-18 12:30:00,12.89,12.9,12.89,12.9,187807.88177339896,8.0354,8.0416,8.0354,8.0416,187807.8818
2011-05-18 12:40:00,12.9,12.9,12.89,12.9,220073.8916256157,8.0416,8.0416,8.0354,8.0416,220073.8916
2011-05-18 12:50:00,12.9,12.91,12.89,12.9,417980.2955665024,8.0416,8.0479,8.0354,8.0416,417980.2956
2011-05-18 13:00:00,12.9,12.93,12.9,12.93,781034.4827586206,8.0416,8.0603,8.0416,8.0603,781034.4828
2011-05-18 13:10:00,12.93,12.93,12.92,12.92,812315.2709359605,8.0603,8.0603,8.0541,8.0541,812315.2709
2011-05-18 13:20:00,12.93,12.93,12.9,12.9,938300.4926108372,8.0603,8.0603,8.0416,8.0416,938300.4926
2011-05-18 13:30:00,12.91,12.91,12.9,12.91,39778.3251231527,8.0479,8.0479,8.0416,8.0479,39778.3251
2011-05-18 13:40:00,12.91,12.92,12.9,12.92,556280.7881773398,8.0479,8.0541,8.0416,8.0541,556280.7882
2011-05-18 13:50:00,12.92,12.94,12.91,12.94,2372044.3349753693,8.0541,8.0666,8.0479,8.0666,2372044.335
2011-05-18 14:00:00,12.94,12.95,12.92,12.95,2303940.886699507,8.0666,8.0728,8.0541,8.0728,2303940.8867
2011-05-18 14:10:00,12.95,12.95,12.91,12.92,1383620.6896551722,8.0728,8.0728,8.0479,8.0541,1383620.6897
2011-05-18 14:20:00,12.92,12.92,12.89,12.91,790640.3940886699,8.0541,8.0541,8.0354,8.0479,790640.3941
2011-05-18 14:30:00,12.91,12.92,12.88,12.89,1828448.2758620689,8.0479,8.0541,8.0291,8.0354,1828448.2759
2011-05-18 14:40:00,12.89,12.89,12.88,12.89,2601847.2906403937,8.0354,8.0354,8.0291,8.0354,2601847.2906
2011-05-18 14:50:00,12.89,12.89,12.88,12.89,1062807.881773399,8.0354,8.0354,8.0291,8.0354,1062807.8818
2011-05-18 15:00:00,12.89,12.91,12.88,12.91,1322783.251231527,8.0354,8.0479,8.0291,8.0479,1322783.2512
2011-05-18 15:10:00,12.91,12.93,12.9,12.92,1057758.6206896552,8.0479,8.0603,8.0416,8.0541,1057758.6207
2011-05-18 15:20:00,12.93,12.93,12.91,12.93,859236.4532019703,8.0603,8.0603,8.0479,8.0603,859236.4532
2011-05-18 15:30:00,12.93,12.93,12.91,12.93,1999753.6945812807,8.0603,8.0603,8.0479,8.0603,1999753.6946
2011-05-18 15:40:00,12.93,12.95,12.92,12.94,2893103.448275862,8.0603,8.0728,8.0541,8.0666,2893103.4483
2011-05-18 15:50:00,12.94,12.95,12.94,12.94,4044581.280788177,8.0666,8.0728,8.0666,8.0666,4044581.2808
2011-05-19 09:30:00,12.99,13.0,12.94,12.95,5087807.881773398,8.0977,8.104,8.0666,8.0728,5087807.8818
2011-05-19 09:40:00,12.95,12.98,12.94,12.97,1916748.7684729064,8.0728,8.0915,8.0666,8.0853,1916748.7685
2011-05-19 09:50:00,12.97,12.98,12.95,12.98,5864655.172413792,8.0853,8.0915,8.0728,8.0915,5864655.1724
2011-05-19 10:00:00,12.98,12.98,12.94,12.94,4885591.133004925,8.0915,8.0915,8.0666,8.0666,4885591.133
2011-05-19 10:10:00,12.94,12.94,12.92,12.93,2093472.9064039409,8.0666,8.0666,8.0541,8.0603,2093472.9064
2011-05-19 10:20:00,12.94,12.94,12.92,12.92,499137.9310344827,8.0666,8.0666,8.0541,8.0541,499137.931
2011-05-19 10:30:00,12.93,12.94,12.91,12.93,2500123.15270936,8.0603,8.0666,8.0479,8.0603,2500123.1527
2011-05-19 10:40:00,12.93,12.94,12.91,12.93,1938916.2561576352,8.0603,8.0666,8.0479,8.0603,1938916.2562
2011-05-19 10:50:00,12.93,12.93,12.89,12.9,1550985.2216748768,8.0603,8.0603,8.0354,8.0416,1550985.2217
2011-05-19 11:00:00,12.9,12.91,12.89,12.89,2778940.886699507,8.0416,8.0479,8.0354,8.0354,2778940.8867
2011-05-19 11:10:00,12.89,12.91,12.89,12.9,918719.21182266,8.0354,8.0479,8.0354,8.0416,918719.2118
2011-05-19 11:20:00,12.9,12.92,12.9,12.9,721182.2660098522,8.0416,8.0541,8.0416,8.0416,721182.266
2011-05-19 11:30:00,12.9,12.92,12.9,12.9,712931.0344827586,8.0416,8.0541,8.0416,8.0416,712931.0345
2011-05-19 11:40:00,12.9,12.91,12.9,12.9,257512.315270936,8.0416,8.0479,8.0416,8.0416,257512.3153
2011-05-19 11:50:00,12.91,12.92,12.9,12.91,738423.645320197,8.0479,8.0541,8.0416,8.0479,738423.6453
2011-05-19 12:00:00,12.91,12.93,12.9,12.93,809852.2167487683,8.0479,8.0603,8.0416,8.0603,809852.2167
2011-05-19 12:10:00,12.93,12.94,12.92,12.94,1653201.9704433496,8.0603,8.0666,8.0541,8.0666,1653201.9704
2011-05-19 12:20:00,12.94,12.95,12.92,12.94,1980911.330049261,8.0666,8.0728,8.0541,8.0666,1980911.33
2011-05-19 12:30:00,12.94,12.94,12.93,12.94,622536.9458128078,8.0666,8.0666,8.0603,8.0666,622536.9458
2011-05-19 12:40:00,12.94,12.94,12.92,12.92,4010591.1330049257,8.0666,8.0666,8.0541,8.0541,4010591.133
2011-05-19 12:50:00,12.93,12.93,12.91,12.91,707142.857142857,8.0603,8.0603,8.0479,8.0479,707142.8571
2011-05-19 13:00:00,12.91,12.94,12.91,12.93,734482.7586206896,8.0479,8.0666,8.0479,8.0603,734482.7586
2011-05-19 13:10:00,12.94,12.94,12.93,12.94,359729.0640394088,8.0666,8.0666,8.0603,8.0666,359729.064
2011-05-19 13:20:00,12.94,12.95,12.94,12.94,291995.0738916256,8.0666,8.0728,8.0666,8.0666,291995.0739
2011-05-19 13:30:00,12.94,12.94,12.93,12.93,197167.48768472904,8.0666,8.0666,8.0603,8.0603,197167.4877
2011-05-19 13:40:00,12.94,12.94,12.92,12.93,324507.3891625616,8.0666,8.0666,8.0541,8.0603,324507.3892
2011-05-19 13:50:00,12.94,12.95,12.93,12.95,439039.408866995,8.0666,8.0728,8.0603,8.0728,439039.4089
2011-05-19 14:00:00,12.95,12.96,12.94,12.95,1038669.9507389162,8.0728,8.079,8.0666,8.0728,1038669.9507
2011-05-19 14:10:00,12.96,12.96,12.93,12.94,819211.8226600984,8.079,8.079,8.0603,8.0666,819211.8227
2011-05-19 14:20:00,12.94,12.94,12.92,12.93,841995.0738916255,8.0666,8.0666,8.0541,8.0603,841995.0739
2011-05-19 14:30:00,12.93,12.93,12.91,12.92,1690147.7832512313,8.0603,8.0603,8.0479,8.0541,1690147.7833
2011-05-19 14:40:00,12.93,12.93,12.89,12.92,2032635.467980296,8.0603,8.0603,8.0354,8.0541,2032635.468
2011-05-19 14:50:00,12.92,12.94,12.91,12.92,1656403.9408866994,8.0541,8.0666,8.0479,8.0541,1656403.9409
2011-05-19 15:00:00,12.92,12.94,12.92,12.94,1254802.9556650245,8.0541,8.0666,8.0541,8.0666,1254802.9557
2011-05-19 15:10:00,12.94,12.94,12.94,12.94,443226.6009852216,8.0666,8.0666,8.0666,8.0666,443226.601
2011-05-19 15:20:00,12.94,12.95,12.94,12.94,1784729.0640394087,8.0666,8.0728,8.0666,8.0666,1784729.064
2011-05-19 15:30:00,12.94,12.95,12.94,12.94,959605.9113300492,8.0666,8.0728,8.0666,8.0666,959605.9113
2011-05-19 15:40:00,12.94,12.95,12.94,12.95,987931.0344827584,8.0666,8.0728,8.0666,8.0728,987931.0345
2011-05-19 15:50:00,12.95,12.96,12.94,12.94,5019827.586206896,8.0728,8.079,8.0666,8.0666,5019827.5862
2011-05-20 09:30:00,12.9,12.94,12.89,12.94,2745689.6551724137,8.0416,8.0666,8.0354,8.0666,2745689.6552
2011-05-20 09:40:00,12.94,12.96,12.93,12.94,2142733.990147783,8.0666,8.079,8.0603,8.0666,2142733.9901
2011-05-20 09:50:00,12.93,12.94,12.91,12.91,1571428.5714285714,8.0603,8.0666,8.0479,8.0479,1571428.5714
2011-05-20 10:00:00,12.91,12.92,12.89,12.91,3080295.5665024626,8.0479,8.0541,8.0354,8.0479,3080295.5665
2011-05-20 10:10:00,12.91,12.93,12.88,12.89,2217241.379310345,8.0479,8.0603,8.0291,8.0354,2217241.3793
2011-05-20 10:20:00,12.89,12.91,12.88,12.89,1215270.935960591,8.0354,8.0479,8.0291,8.0354,1215270.936
2011-05-20 10:30:00,12.89,12.9,12.88,12.89,1235714.2857142857,8.0354,8.0416,8.0291,8.0354,1235714.2857
2011-05-20 10:40:00,12.89,12.89,12.85,12.86,5412068.965517241,8.0354,8.0354,8.0104,8.0167,5412068.9655
2011-05-20 10:50:00,12.86,12.87,12.85,12.86,1402339.9014778323,8.0167,8.0229,8.0104,8.0167,1402339.9015
2011-05-20 11:00:00,12.86,12.87,12.85,12.87,1311822.660098522,8.0167,8.0229,8.0104,8.0229,1311822.6601
2011-05-20 11:10:00,12.87,12.88,12.86,12.88,2500492.610837438,8.0229,8.0291,8.0167,8.0291,2500492.6108
2011-05-20 11:20:00,12.87,12.88,12.85,12.86,591502.4630541871,8.0229,8.0291,8.0104,8.0167,591502.4631
2011-05-20 11:30:00,12.86,12.89,12.86,12.89,739039.408866995,8.0167,8.0354,8.0167,8.0354,739039.4089
2011-05-20 11:40:00,12.88,12.88,12.86,12.87,363793.1034482758,8.0291,8.0291,8.0167,8.0229,363793.1034
2011-05-20 11:50:00,12.86,12.86,12.84,12.85,922783.251231527,8.0167,8.0167,8.0042,8.0104,922783.2512
2011-05-20 12:00:00,12.84,12.85,12.83,12.84,579802.9556650246,8.0042,8.0104,7.998,8.0042,579802.9557
2011-05-20 12:10:00,12.84,12.85,12.83,12.85,756773.3990147782,8.0042,8.0104,7.998,8.0104,756773.399
2011-05-20 12:20:00,12.85,12.87,12.85,12.87,946674.8768472906,8.0104,8.0229,8.0104,8.0229,946674.8768
2011-05-20 12:30:00,12.87,12.88,12.86,12.87,1163177.3399014778,8.0229,8.0291,8.0167,8.0229,1163177.3399
2011-05-20 12:40:00,12.88,12.88,12.86,12.86,350615.763546798,8.0291,8.0291,8.0167,8.0167,350615.7635
2011-05-20 12:50:00,12.86,12.87,12.85,12.85,825123.1527093595,8.0167,8.0229,8.0104,8.0104,825123.1527
2011-05-20 13:00:00,12.85,12.85,12.85,12.85,431527.0935960591,8.0104,8.0104,8.0104,8.0104,431527.0936
2011-05-20 13:10:00,12.85,12.85,12.84,12.85,1167857.1428571427,8.0104,8.0104,8.0042,8.0104,1167857.1429
2011-05-20 13:20:00,12.85,12.87,12.85,12.85,4341009.8522167485,8.0104,8.0229,8.0104,8.0104,4341009.8522
2011-05-20 13:30:00,12.86,12.88,12.85,12.86,2492487.684729064,8.0167,8.0291,8.0104,8.0167,2492487.6847
2011-05-20 13:40:00,12.88,12.88,12.85,12.86,802216.7487684728,8.0291,8.0291,8.0104,8.0167,802216.7488
2011-05-20 13:50:00,12.85,12.85,12.83,12.84,2490763.546798029,8.0104,8.0104,7.998,8.0042,2490763.5468
2011-05-20 14:00:00,12.84,12.85,12.82,12.82,1086083.7438423643,8.0042,8.0104,7.9917,7.9917,1086083.7438
2011-05-20 14:10:00,12.82,12.83,12.81,12.81,808620.6896551723,7.9917,7.998,7.9855,7.9855,808620.6897
2011-05-20 14:20:00,12.81,12.82,12.81,12.82,1017980.2955665024,7.9855,7.9917,7.9855,7.9917,1017980.2956
2011-05-20 14:30:00,12.82,12.83,12.81,12.81,1392733.9901477832,7.9917,7.998,7.9855,7.9855,1392733.9901
2011-05-20 14:40:00,12.82,12.83,12.81,12.82,754679.8029556649,7.9917,7.998,7.9855,7.9917,754679.803
2011-05-20 14:50:00,12.82,12.82,12.78,12.8,1766379.3103448274,7.9917,7.9917,7.9668,7.9793,1766379.3103
2011-05-20 15:00:00,12.8,12.8,12.78,12.79,1739901.4778325122,7.9793,7.9793,7.9668,7.973,1739901.4778
2011-05-20 15:10:00,12.79,12.8,12.77,12.78,3291995.0738916253,7.973,7.9793,7.9606,7.9668,3291995.0739
2011-05-20 15:20:00,12.79,12.8,12.78,12.79,3538300.4926108373,7.973,7.9793,7.9668,7.973,3538300.4926
2011-05-20 15:30:00,12.79,12.81,12.78,12.79,3316256.157635468,7.973,7.9855,7.9668,7.973,3316256.1576
2011-05-20 15:40:00,12.79,12.79,12.77,12.78,1708620.6896551722,7.973,7.973,7.9606,7.9668,1708620.6897
2011-05-20 15:50:00,12.78,12.78,12.75,12.77,15847660.098522166,7.9668,7.9668,7.9481,7.9606,15847660.0985
2011-05-23 09:30:00,12.61,12.65,12.6,12.63,4249137.931034482,7.8608,7.8858,7.8546,7.8733,4249137.931
2011-05-23 09:40:00,12.63,12.67,12.62,12.67,3946798.0295566497,7.8733,7.8982,7.8671,7.8982,3946798.0296
2011-05-23 09:50:00,12.67,12.68,12.64,12.67,4494088.669950739,7.8982,7.9045,7.8795,7.8982,4494088.67
2011-05-23 10:00:00,12.67,12.67,12.65,12.66,4789039.408866995,7.8982,7.8982,7.8858,7.892,4789039.4089
2011-05-23 10:10:00,12.66,12.67,12.63,12.63,6410221.674876846,7.892,7.8982,7.8733,7.8733,6410221.6749
2011-05-23 10:20:00,12.63,12.65,12.63,12.65,1408620.6896551722,7.8733,7.8858,7.8733,7.8858,1408620.6897
2011-05-23 10:30:00,12.65,12.68,12.64,12.67,6368226.600985221,7.8858,7.9045,7.8795,7.8982,6368226.601
2011-05-23 10:40:00,12.66,12.67,12.64,12.65,2276600.9852216747,7.892,7.8982,7.8795,7.8858,2276600.9852
2011-05-23 10:50:00,12.64,12.67,12.63,12.65,2818596.0591133004,7.8795,7.8982,7.8733,7.8858,2818596.0591
2011-05-23 11:00:00,12.64,12.67,12.63,12.64,1694704.4334975367,7.8795,7.8982,7.8733,7.8795,1694704.4335
2011-05-23 11:10:00,12.64,12.65,12.63,12.63,2376231.527093596,7.8795,7.8858,7.8733,7.8733,2376231.5271
2011-05-23 11:20:00,12.64,12.64,12.63,12.64,802586.2068965517,7.8795,7.8795,7.8733,7.8795,802586.2069
2011-05-23 11:30:00,12.63,12.64,12.6,12.62,2069827.5862068965,7.8733,7.8795,7.8546,7.8671,2069827.5862
2011-05-23 11:40:00,12.61,12.62,12.6,12.61,2160960.5911330045,7.8608,7.8671,7.8546,7.8608,2160960.5911
2011-05-23 11:50:00,12.61,12.62,12.6,12.61,943842.3645320196,7.8608,7.8671,7.8546,7.8608,943842.3645
2011-05-23 12:00:00,12.61,12.61,12.59,12.61,1735221.674876847,7.8608,7.8608,7.8484,7.8608,1735221.6749
2011-05-23 12:10:00,12.61,12.61,12.59,12.6,5078817.733990148,7.8608,7.8608,7.8484,7.8546,5078817.734
2011-05-23 12:20:00,12.6,12.61,12.59,12.61,1715886.699507389,7.8546,7.8608,7.8484,7.8608,1715886.6995
2011-05-23 12:30:00,12.61,12.63,12.61,12.62,1263177.3399014778,7.8608,7.8733,7.8608,7.8671,1263177.3399
2011-05-23 12:40:00,12.62,12.63,12.61,12.63,507019.7044334975,7.8671,7.8733,7.8608,7.8733,507019.7044
2011-05-23 12:50:00,12.63,12.63,12.62,12.62,822167.487684729,7.8733,7.8733,7.8671,7.8671,822167.4877
2011-05-23 13:00:00,12.63,12.63,12.61,12.62,664039.408866995,7.8733,7.8733,7.8608,7.8671,664039.4089
2011-05-23 13:10:00,12.63,12.63,12.61,12.62,589655.172413793,7.8733,7.8733,7.8608,7.8671,589655.1724
2011-05-23 13:20:00,12.62,12.62,12.6,12.6,562068.9655172413,7.8671,7.8671,7.8546,7.8546,562068.9655
2011-05-23 13:30:00,12.6,12.62,12.6,12.61,1219088.6699507388,7.8546,7.8671,7.8546,7.8608,1219088.67
2011-05-23 13:40:00,12.61,12.62,12.61,12.62,562561.5763546798,7.8608,7.8671,7.8608,7.8671,562561.5764
2011-05-23 13:50:00,12.62,12.63,12.6,12.63,752463.054187192,7.8671,7.8733,7.8546,7.8733,752463.0542
2011-05-23 14:00:00,12.63,12.63,12.62,12.63,3410344.8275862066,7.8733,7.8733,7.8671,7.8733,3410344.8276
2011-05-23 14:10:00,12.63,12.64,12.63,12.63,2101354.679802956,7.8733,7.8795,7.8733,7.8733,2101354.6798
2011-05-23 14:20:00,12.63,12.63,12.62,12.62,1597167.4876847288,7.8733,7.8733,7.8671,7.8671,1597167.4877
2011-05-23 14:30:00,12.63,12.65,12.62,12.65,1974876.84729064,7.8733,7.8858,7.8671,7.8858,1974876.8473
2011-05-23 14:40:00,12.64,12.65,12.63,12.63,1010714.2857142856,7.8795,7.8858,7.8733,7.8733,1010714.2857
2011-05-23 14:50:00,12.63,12.64,12.63,12.63,667610.8374384235,7.8733,7.8795,7.8733,7.8733,667610.8374
2011-05-23 15:00:00,12.63,12.64,12.63,12.63,731650.2463054187,7.8733,7.8795,7.8733,7.8733,731650.2463
2011-05-23 15:10:00,12.63,12.63,12.62,12.63,1584729.0640394087,7.8733,7.8733,7.8671,7.8733,1584729.064
2011-05-23 15:20:00,12.63,12.63,12.62,12.63,1953325.123152709,7.8733,7.8733,7.8671,7.8733,1953325.1232
2011-05-23 15:30:00,12.63,12.63,12.6,12.61,1683004.9261083745,7.8733,7.8733,7.8546,7.8608,1683004.9261
2011-05-23 15:40:00,12.61,12.62,12.59,12.59,3422536.9458128074,7.8608,7.8671,7.8484,7.8484,3422536.9458
2011-05-23 15:50:00,12.59,12.6,12.59,12.59,6006527.093596059,7.8484,7.8546,7.8484,7.8484,6006527.0936
2011-05-24 09:30:00,12.63,12.64,12.61,12.62,2227832.512315271,7.8733,7.8795,7.8608,7.8671,2227832.5123
2011-05-24 09:40:00,12.63,12.63,12.59,12.59,2531773.399014778,7.8733,7.8733,7.8484,7.8484,2531773.399
2011-05-24 09:50:00,12.59,12.62,12.59,12.62,1797044.3349753693,7.8484,7.8671,7.8484,7.8671,1797044.335
2011-05-24 10:00:00,12.62,12.63,12.6,12.61,2677216.7487684726,7.8671,7.8733,7.8546,7.8608,2677216.7488
2011-05-24 10:10:00,12.62,12.63,12.61,12.62,1556034.4827586203,7.8671,7.8733,7.8608,7.8671,1556034.4828
2011-05-24 10:20:00,12.62,12.63,12.59,12.59,749261.0837438423,7.8671,7.8733,7.8484,7.8484,749261.0837
2011-05-24 10:30:00,12.6,12.61,12.58,12.58,1623275.862068965,7.8546,7.8608,7.8421,7.8421,1623275.8621
2011-05-24 10:40:00,12.58,12.59,12.58,12.59,1723768.4729064037,7.8421,7.8484,7.8421,7.8484,1723768.4729
2011-05-24 10:50:00,12.59,12.59,12.56,12.57,1905418.7192118224,7.8484,7.8484,7.8297,7.8359,1905418.7192
2011-05-24 11:00:00,12.57,12.59,12.56,12.59,1127339.9014778323,7.8359,7.8484,7.8297,7.8484,1127339.9015
2011-05-24 11:10:00,12.58,12.59,12.57,12.58,478694.5812807881,7.8421,7.8484,7.8359,7.8421,478694.5813
2011-05-24 11:20:00,12.58,12.58,12.55,12.55,2352709.359605911,7.8421,7.8421,7.8234,7.8234,2352709.3596
2011-05-24 11:30:00,12.55,12.57,12.55,12.55,1265270.935960591,7.8234,7.8359,7.8234,7.8234,1265270.936
2011-05-24 11:40:00,12.55,12.55,12.52,12.52,7134359.605911329,7.8234,7.8234,7.8047,7.8047,7134359.6059
2011-05-24 11:50:00,12.53,12.53,12.51,12.53,800123.1527093595,7.811,7.811,7.7985,7.811,800123.1527
2011-05-24 12:00:00,12.52,12.53,12.5,12.52,2641009.8522167485,7.8047,7.811,7.7923,7.8047,2641009.8522
2011-05-24 12:10:00,12.52,12.54,12.51,12.52,3206896.5517241377,7.8047,7.8172,7.7985,7.8047,3206896.5517
2011-05-24 12:20:00,12.52,12.54,12.51,12.54,1761822.660098522,7.8047,7.8172,7.7985,7.8172,1761822.6601
2011-05-24 12:30:00,12.54,12.55,12.52,12.55,1742118.226600985,7.8172,7.8234,7.8047,7.8234,1742118.2266
2011-05-24 12:40:00,12.55,12.55,12.53,12.54,1257389.1625615763,7.8234,7.8234,7.811,7.8172,1257389.1626
2011-05-24 12:50:00,12.53,12.54,12.52,12.54,899014.778325123,7.811,7.8172,7.8047,7.8172,899014.7783
2011-05-24 13:00:00,12.54,12.54,12.52,12.54,1346921.1822660095,7.8172,7.8172,7.8047,7.8172,1346921.1823
2011-05-24 13:10:00,12.53,12.54,12.5,12.5,1096921.1822660095,7.811,7.8172,7.7923,7.7923,1096921.1823
2011-05-24 13:20:00,12.51,12.51,12.5,12.51,3607512.315270936,7.7985,7.7985,7.7923,7.7985,3607512.3153
2011-05-24 13:30:00,12.51,12.52,12.5,12.52,780788.1773399014,7.7985,7.8047,7.7923,7.8047,780788.1773
2011-05-24 13:40:00,12.51,12.52,12.51,12.51,499753.6945812808,7.7985,7.8047,7.7985,7.7985,499753.6946
2011-05-24 13:50:00,12.52,12.53,12.51,12.53,858128.0788177339,7.8047,7.811,7.7985,7.811,858128.0788
2011-05-24 14:00:00,12.53,12.53,12.51,12.53,1466871.921182266,7.811,7.811,7.7985,7.811,1466871.9212
2011-05-24 14:10:00,12.53,12.55,12.52,12.55,1220566.502463054,7.811,7.8234,7.8047,7.8234,1220566.5025
2011-05-24 14:20:00,12.55,12.56,12.54,12.55,2184236.45320197,7.8234,7.8297,7.8172,7.8234,2184236.4532
2011-05-24 14:30:00,12.55,12.56,12.55,12.55,577339.9014778325,7.8234,7.8297,7.8234,7.8234,577339.9015
2011-05-24 14:40:00,12.55,12.56,12.55,12.55,921551.7241379308,7.8234,7.8297,7.8234,7.8234,921551.7241
2011-05-24 14:50:00,12.55,12.55,12.55,12.55,361453.2019704433,7.8234,7.8234,7.8234,7.8234,361453.202
2011-05-24 15:00:00,12.55,12.59,12.55,12.59,1108497.5369458126,7.8234,7.8484,7.8234,7.8484,1108497.5369
2011-05-24 15:10:00,12.59,12.59,12.57,12.58,2794211.8226600983,7.8484,7.8484,7.8359,7.8421,2794211.8227
2011-05-24 15:20:00,12.58,12.6,12.57,12.59,3575246.305418719,7.8421,7.8546,7.8359,7.8484,3575246.3054
2011-05-24 15:30:00,12.6,12.6,12.59,12.59,2674630.541871921,7.8546,7.8546,7.8484,7.8484,2674630.5419
2011-05-24 15:40:00,12.59,12.6,12.58,12.59,4199876.84729064,7.8484,7.8546,7.8421,7.8484,4199876.8473
2011-05-24 15:50:00,12.59,12.59,12.56,12.58,5303817.733990148,7.8484,7.8484,7.8297,7.8421,5303817.734
2011-05-25 09:30:00,12.5,12.59,12.5,12.58,11836206.896551725,7.7923,7.8484,7.7923,7.8421,11836206.8966
2011-05-25 09:40:00,12.59,12.6,12.54,12.57,5788669.950738916,7.8484,7.8546,7.8172,7.8359,5788669.9507
2011-05-25 09:50:00,12.56,12.57,12.55,12.55,2266379.310344828,7.8297,7.8359,7.8234,7.8234,2266379.3103
2011-05-25 10:00:00,12.55,12.56,12.54,12.55,4298275.862068965,7.8234,7.8297,7.8172,7.8234,4298275.8621
2011-05-25 10:10:00,12.55,12.55,12.51,12.52,4037684.729064039,7.8234,7.8234,7.7985,7.8047,4037684.7291
2011-05-25 10:20:00,12.52,12.56,12.51,12.55,3506280.78817734,7.8047,7.8297,7.7985,7.8234,3506280.7882
2011-05-25 10:30:00,12.55,12.59,12.54,12.59,3251724.137931034,7.8234,7.8484,7.8172,7.8484,3251724.1379
2011-05-25 10:40:00,12.59,12.6,12.58,12.59,2058251.231527093,7.8484,7.8546,7.8421,7.8484,2058251.2315
2011-05-25 10:50:00,12.59,12.6,12.59,12.59,1519088.6699507388,7.8484,7.8546,7.8484,7.8484,1519088.67
2011-05-25 11:00:00,12.59,12.62,12.59,12.6,1413300.492610837,7.8484,7.8671,7.8484,7.8546,1413300.4926
2011-05-25 11:10:00,12.6,12.62,12.59,12.6,1801847.290640394,7.8546,7.8671,7.8484,7.8546,1801847.2906
2011-05-25 11:20:00,12.61,12.63,12.6,12.61,1237192.1182266008,7.8608,7.8733,7.8546,7.8608,1237192.1182
2011-05-25 11:30:00,12.6,12.63,12.6,12.63,1174630.5418719212,7.8546,7.8733,7.8546,7.8733,1174630.5419
2011-05-25 11:40:00,12.63,12.64,12.63,12.63,544581.2807881773,7.8733,7.8795,7.8733,7.8733,544581.2808
2011-05-25 11:50:00,12.63,12.63,12.61,12.62,917241.3793103448,7.8733,7.8733,7.8608,7.8671,917241.3793
2011-05-25 12:00:00,12.61,12.63,12.61,12.62,1190763.5467980294,7.8608,7.8733,7.8608,7.8671,1190763.5468
2011-05-25 12:10:00,12.62,12.63,12.6,12.61,569458.1280788177,7.8671,7.8733,7.8546,7.8608,569458.1281
2011-05-25 12:20:00,12.6,12.61,12.59,12.6,453448.2758620689,7.8546,7.8608,7.8484,7.8546,453448.2759
2011-05-25 12:30:00,12.6,12.61,12.59,12.6,907266.0098522168,7.8546,7.8608,7.8484,7.8546,907266.0099
2011-05-25 12:40:00,12.6,12.6,12.58,12.59,591625.6157635468,7.8546,7.8546,7.8421,7.8484,591625.6158
2011-05-25 12:50:00,12.59,12.61,12.58,12.61,530418.7192118226,7.8484,7.8608,7.8421,7.8608,530418.7192
2011-05-25 13:00:00,12.61,12.61,12.59,12.6,80911.33004926107,7.8608,7.8608,7.8484,7.8546,80911.33
2011-05-25 13:10:00,12.6,12.6,12.59,12.59,713793.1034482758,7.8546,7.8546,7.8484,7.8484,713793.1034
2011-05-25 13:20:00,12.59,12.59,12.55,12.55,3062931.0344827585,7.8484,7.8484,7.8234,7.8234,3062931.0345
2011-05-25 13:30:00,12.55,12.58,12.55,12.58,2124507.3891625614,7.8234,7.8421,7.8234,7.8421,2124507.3892
2011-05-25 13:40:00,12.58,12.59,12.56,12.59,1628448.2758620689,7.8421,7.8484,7.8297,7.8484,1628448.2759
2011-05-25 13:50:00,12.59,12.59,12.58,12.58,374753.6945812808,7.8484,7.8484,7.8421,7.8421,374753.6946
2011-05-25 14:00:00,12.58,12.59,12.57,12.59,1754433.4975369456,7.8421,7.8484,7.8359,7.8484,1754433.4975
2011-05-25 14:10:00,12.59,12.6,12.58,12.59,1192364.5320197043,7.8484,7.8546,7.8421,7.8484,1192364.532
2011-05-25 14:20:00,12.59,12.61,12.59,12.61,1155788.1773399014,7.8484,7.8608,7.8484,7.8608,1155788.1773
2011-05-25 14:30:00,12.6,12.61,12.59,12.6,980418.7192118226,7.8546,7.8608,7.8484,7.8546,980418.7192
2011-05-25 14:40:00,12.6,12.6,12.59,12.59,507389.1625615763,7.8546,7.8546,7.8484,7.8484,507389.1626
2011-05-25 14:50:00,12.59,12.61,12.59,12.59,888423.645320197,7.8484,7.8608,7.8484,7.8484,888423.6453
2011-05-25 15:00:00,12.59,12.64,12.59,12.63,2086699.5073891624,7.8484,7.8795,7.8484,7.8733,2086699.5074
2011-05-25 15:10:00,12.63,12.65,12.63,12.63,3435344.8275862066,7.8733,7.8858,7.8733,7.8733,3435344.8276
2011-05-25 15:20:00,12.63,12.63,12.63,12.63,931403.9408866996,7.8733,7.8733,7.8733,7.8733,931403.9409
2011-05-25 15:30:00,12.63,12.63,12.62,12.62,1176847.290640394,7.8733,7.8733,7.8671,7.8671,1176847.2906
2011-05-25 15:40:00,12.62,12.63,12.59,12.59,3313916.2561576352,7.8671,7.8733,7.8484,7.8484,3313916.2562
2011-05-25 15:50:00,12.59,12.6,12.58,12.59,6081650.246305418,7.8484,7.8546,7.8421,7.8484,6081650.2463
2011-05-26 09:30:00,12.55,12.59,12.55,12.59,1645566.502463054,7.8234,7.8484,7.8234,7.8484,1645566.5025
2011-05-26 09:40:00,12.59,12.59,12.57,12.59,1343349.753694581,7.8484,7.8484,7.8359,7.8484,1343349.7537
2011-05-26 09:50:00,12.59,12.59,12.54,12.55,2083374.384236453,7.8484,7.8484,7.8172,7.8234,2083374.3842
2011-05-26 10:00:00,12.55,12.55,12.54,12.55,1224876.8472906402,7.8234,7.8234,7.8172,7.8234,1224876.8473
2011-05-26 10:10:00,12.55,12.56,12.52,12.55,1553817.7339901477,7.8234,7.8297,7.8047,7.8234,1553817.734
2011-05-26 10:20:00,12.55,12.58,12.55,12.57,1169458.1280788176,7.8234,7.8421,7.8234,7.8359,1169458.1281
2011-05-26 10:30:00,12.56,12.59,12.55,12.59,930418.7192118226,7.8297,7.8484,7.8234,7.8484,930418.7192
2011-05-26 10:40:00,12.59,12.59,12.56,12.57,477955.6650246305,7.8484,7.8484,7.8297,7.8359,477955.665
2011-05-26 10:50:00,12.57,12.58,12.54,12.55,1078817.7339901477,7.8359,7.8421,7.8172,7.8234,1078817.734
2011-05-26 11:00:00,12.55,12.55,12.53,12.55,1535221.674876847,7.8234,7.8234,7.811,7.8234,1535221.6749
2011-05-26 11:10:00,12.55,12.57,12.55,12.57,352832.5123152709,7.8234,7.8359,7.8234,7.8359,352832.5123
2011-05-26 11:20:00,12.57,12.57,12.55,12.57,1237192.1182266008,7.8359,7.8359,7.8234,7.8359,1237192.1182
2011-05-26 11:30:00,12.56,12.58,12.55,12.55,737192.1182266009,7.8297,7.8421,7.8234,7.8234,737192.1182
2011-05-26 11:40:00,12.55,12.57,12.55,12.55,489532.0197044335,7.8234,7.8359,7.8234,7.8234,489532.0197
2011-05-26 11:50:00,12.56,12.57,12.55,12.57,262684.72906403936,7.8297,7.8359,7.8234,7.8359,262684.7291
2011-05-26 12:00:00,12.57,12.57,12.55,12.55,316748.7684729064,7.8359,7.8359,7.8234,7.8234,316748.7685
2011-05-26 12:10:00,12.55,12.58,12.55,12.57,1169211.8226600983,7.8234,7.8421,7.8234,7.8359,1169211.8227
2011-05-26 12:20:00,12.57,12.58,12.56,12.58,897660.0985221674,7.8359,7.8421,7.8297,7.8421,897660.0985
2011-05-26 12:30:00,12.58,12.59,12.57,12.57,952586.2068965517,7.8421,7.8484,7.8359,7.8359,952586.2069
2011-05-26 12:40:00,12.57,12.6,12.57,12.6,1980295.5665024628,7.8359,7.8546,7.8359,7.8546,1980295.5665
2011-05-26 12:50:00,12.6,12.61,12.59,12.6,1853694.581280788,7.8546,7.8608,7.8484,7.8546,1853694.5813
2011-05-26 13:00:00,12.6,12.62,12.6,12.62,4592610.837438423,7.8546,7.8671,7.8546,7.8671,4592610.8374
2011-05-26 13:10:00,12.62,12.63,12.6,12.62,3445320.197044335,7.8671,7.8733,7.8546,7.8671,3445320.197
2011-05-26 13:20:00,12.62,12.63,12.62,12.62,859975.369458128,7.8671,7.8733,7.8671,7.8671,859975.3695
2011-05-26 13:30:00,12.62,12.63,12.61,12.62,1762684.7290640392,7.8671,7.8733,7.8608,7.8671,1762684.7291
2011-05-26 13:40:00,12.61,12.63,12.61,12.62,539532.0197044334,7.8608,7.8733,7.8608,7.8671,539532.0197
2011-05-26 13:50:00,12.62,12.63,12.61,12.61,885098.5221674877,7.8671,7.8733,7.8608,7.8608,885098.5222
2011-05-26 14:00:00,12.62,12.64,12.61,12.63,5627463.054187192,7.8671,7.8795,7.8608,7.8733,5627463.0542
2011-05-26 14:10:00,12.64,12.65,12.63,12.64,5423029.556650246,7.8795,7.8858,7.8733,7.8795,5423029.5567
2011-05-26 14:20:00,12.64,12.67,12.64,12.66,1751600.985221675,7.8795,7.8982,7.8795,7.892,1751600.9852
2011-05-26 14:30:00,12.67,12.69,12.67,12.68,8332881.773399014,7.8982,7.9107,7.8982,7.9045,8332881.7734
2011-05-26 14:40:00,12.68,12.68,12.67,12.68,1629556.6502463052,7.9045,7.9045,7.8982,7.9045,1629556.6502
2011-05-26 14:50:00,12.67,12.68,12.67,12.68,609852.2167487685,7.8982,7.9045,7.8982,7.9045,609852.2167
2011-05-26 15:00:00,12.68,12.68,12.65,12.66,738177.3399014778,7.9045,7.9045,7.8858,7.892,738177.3399
2011-05-26 15:10:00,12.65,12.66,12.63,12.64,1985344.8275862064,7.8858,7.892,7.8733,7.8795,1985344.8276
2011-05-26 15:20:00,12.64,12.67,12.63,12.66,2570689.6551724137,7.8795,7.8982,7.8733,7.892,2570689.6552
2011-05-26 15:30:00,12.67,12.67,12.65,12.67,1024384.236453202,7.8982,7.8982,7.8858,7.8982,1024384.2365
2011-05-26 15:40:00,12.67,12.67,12.63,12.63,1025738.9162561576,7.8982,7.8982,7.8733,7.8733,1025738.9163
2011-05-26 15:50:00,12.63,12.65,12.63,12.65,5186083.743842364,7.8733,7.8858,7.8733,7.8858,5186083.7438
2011-05-27 09:30:00,12.68,12.72,12.68,12.72,1847783.251231527,7.9045,7.9294,7.9045,7.9294,1847783.2512
2011-05-27 09:40:00,12.72,12.73,12.69,12.72,1181773.3990147782,7.9294,7.9356,7.9107,7.9294,1181773.399
2011-05-27 09:50:00,12.72,12.74,12.71,12.73,1504926.108374384,7.9294,7.9419,7.9232,7.9356,1504926.1084
2011-05-27 10:00:00,12.73,12.73,12.69,12.7,7667118.226600984,7.9356,7.9356,7.9107,7.9169,7667118.2266
2011-05-27 10:10:00,12.71,12.71,12.69,12.71,1071551.724137931,7.9232,7.9232,7.9107,7.9232,1071551.7241
2011-05-27 10:20:00,12.7,12.72,12.7,12.72,1064162.5615763546,7.9169,7.9294,7.9169,7.9294,1064162.5616
2011-05-27 10:30:00,12.72,12.73,12.72,12.73,322167.48768472904,7.9294,7.9356,7.9294,7.9356,322167.4877
2011-05-27 10:40:00,12.73,12.74,12.72,12.74,471305.41871921177,7.9356,7.9419,7.9294,7.9419,471305.4187
2011-05-27 10:50:00,12.74,12.76,12.73,12.76,567610.8374384235,7.9419,7.9543,7.9356,7.9543,567610.8374
2011-05-27 11:00:00,12.76,12.79,12.76,12.77,3801600.985221674,7.9543,7.973,7.9543,7.9606,3801600.9852
2011-05-27 11:10:00,12.78,12.78,12.76,12.77,616871.921182266,7.9668,7.9668,7.9543,7.9606,616871.9212
2011-05-27 11:20:00,12.76,12.78,12.73,12.75,4350492.610837438,7.9543,7.9668,7.9356,7.9481,4350492.6108
2011-05-27 11:30:00,12.75,12.75,12.73,12.74,827339.9014778325,7.9481,7.9481,7.9356,7.9419,827339.9015
2011-05-27 11:40:00,12.74,12.76,12.73,12.76,691871.921182266,7.9419,7.9543,7.9356,7.9543,691871.9212
2011-05-27 11:50:00,12.76,12.76,12.75,12.76,3222413.793103448,7.9543,7.9543,7.9481,7.9543,3222413.7931
2011-05-27 12:00:00,12.76,12.76,12.74,12.75,923399.014778325,7.9543,7.9543,7.9419,7.9481,923399.0148
2011-05-27 12:10:00,12.75,12.75,12.74,12.75,323645.3201970443,7.9481,7.9481,7.9419,7.9481,323645.3202
2011-05-27 12:20:00,12.74,12.76,12.74,12.75,621305.4187192117,7.9419,7.9543,7.9419,7.9481,621305.4187
2011-05-27 12:30:00,12.75,12.76,12.75,12.76,1197536.945812808,7.9481,7.9543,7.9481,7.9543,1197536.9458
2011-05-27 12:40:00,12.76,12.76,12.76,12.76,440763.5467980295,7.9543,7.9543,7.9543,7.9543,440763.5468
2011-05-27 12:50:00,12.76,12.76,12.75,12.76,542364.5320197043,7.9543,7.9543,7.9481,7.9543,542364.532
2011-05-27 13:00:00,12.76,12.76,12.75,12.76,432389.1625615763,7.9543,7.9543,7.9481,7.9543,432389.1626
2011-05-27 13:10:00,12.76,12.76,12.74,12.75,697783.2512315271,7.9543,7.9543,7.9419,7.9481,697783.2512
2011-05-27 13:20:00,12.75,12.76,12.74,12.76,191502.4630541872,7.9481,7.9543,7.9419,7.9543,191502.4631
2011-05-27 13:30:00,12.76,12.76,12.75,12.76,251354.67980295565,7.9543,7.9543,7.9481,7.9543,251354.6798
2011-05-27 13:40:00,12.76,12.76,12.75,12.76,586330.0492610837,7.9543,7.9543,7.9481,7.9543,586330.0493
2011-05-27 13:50:00,12.76,12.76,12.76,12.76,166379.31034482757,7.9543,7.9543,7.9543,7.9543,166379.3103
2011-05-27 14:00:00,12.76,12.77,12.76,12.76,707019.7044334975,7.9543,7.9606,7.9543,7.9543,707019.7044
2011-05-27 14:10:00,12.76,12.76,12.76,12.76,221428.57142857145,7.9543,7.9543,7.9543,7.9543,221428.5714
2011-05-27 14:20:00,12.76,12.77,12.76,12.77,130665.02463054186,7.9543,7.9606,7.9543,7.9606,130665.0246
2011-05-27 14:30:00,12.77,12.77,12.76,12.77,515270.9359605911,7.9606,7.9606,7.9543,7.9606,515270.936
2011-05-27 14:40:00,12.77,12.77,12.74,12.74,1601724.1379310344,7.9606,7.9606,7.9419,7.9419,1601724.1379
2011-05-27 14:50:00,12.74,12.75,12.73,12.73,2494211.8226600983,7.9419,7.9481,7.9356,7.9356,2494211.8227
2011-05-27 15:00:00,12.74,12.74,12.72,12.74,1227709.3596059112,7.9419,7.9419,7.9294,7.9419,1227709.3596
2011-05-27 15:10:00,12.74,12.75,12.73,12.74,1397167.487684729,7.9419,7.9481,7.9356,7.9419,1397167.4877
2011-05-27 15:20:00,12.74,12.75,12.73,12.75,846182.2660098522,7.9419,7.9481,7.9356,7.9481,846182.266
2011-05-27 15:30:00,12.75,12.76,12.74,12.76,3062931.0344827585,7.9481,7.9543,7.9419,7.9543,3062931.0345
2011-05-27 15:40:00,12.76,12.76,12.75,12.75,1580541.871921182,7.9543,7.9543,7.9481,7.9481,1580541.8719
2011-05-27 15:50:00,12.76,12.76,12.74,12.75,4347906.403940886,7.9543,7.9543,7.9419,7.9481,4347906.4039
2011-05-31 09:30:00,12.87,12.9,12.86,12.88,3667487.684729064,8.0229,8.0416,8.0167,8.0291,3667487.6847
2011-05-31 09:40:00,12.88,12.89,12.85,12.86,3743472.9064039406,8.0291,8.0354,8.0104,8.0167,3743472.9064
2011-05-31 09:50:00,12.87,12.88,12.84,12.84,1999507.3891625607,8.0229,8.0291,8.0042,8.0042,1999507.3892
2011-05-31 10:00:00,12.84,12.85,12.83,12.85,3094704.4334975365,8.0042,8.0104,7.998,8.0104,3094704.4335
2011-05-31 10:10:00,12.85,12.86,12.83,12.83,1123645.3201970442,8.0104,8.0167,7.998,7.998,1123645.3202
2011-05-31 10:20:00,12.83,12.84,12.81,12.81,2047044.3349753693,7.998,8.0042,7.9855,7.9855,2047044.335
2011-05-31 10:30:00,12.81,12.82,12.8,12.81,1979433.4975369456,7.9855,7.9917,7.9793,7.9855,1979433.4975
2011-05-31 10:40:00,12.81,12.82,12.8,12.81,2280911.330049261,7.9855,7.9917,7.9793,7.9855,2280911.33
2011-05-31 10:50:00,12.81,12.81,12.8,12.8,400615.763546798,7.9855,7.9855,7.9793,7.9793,400615.7635
2011-05-31 11:00:00,12.8,12.81,12.79,12.81,2245812.807881773,7.9793,7.9855,7.973,7.9855,2245812.8079
2011-05-31 11:10:00,12.81,12.81,12.81,12.81,893226.6009852216,7.9855,7.9855,7.9855,7.9855,893226.601
2011-05-31 11:20:00,12.81,12.81,12.81,12.81,526354.6798029556,7.9855,7.9855,7.9855,7.9855,526354.6798
2011-05-31 11:30:00,12.81,12.83,12.81,12.82,831650.2463054187,7.9855,7.998,7.9855,7.9917,831650.2463
2011-05-31 11:40:00,12.82,12.83,12.81,12.81,3441256.157635468,7.9917,7.998,7.9855,7.9855,3441256.1576
2011-05-31 11:50:00,12.82,12.82,12.8,12.81,245320.19704433496,7.9917,7.9917,7.9793,7.9855,245320.197
2011-05-31 12:00:00,12.81,12.81,12.78,12.81,1509113.3004926108,7.9855,7.9855,7.9668,7.9855,1509113.3005
2011-05-31 12:10:00,12.81,12.81,12.8,12.81,387438.4236453202,7.9855,7.9855,7.9793,7.9855,387438.4236
2011-05-31 12:20:00,12.8,12.81,12.79,12.8,490886.6995073891,7.9793,7.9855,7.973,7.9793,490886.6995
2011-05-31 12:30:00,12.81,12.81,12.78,12.78,356280.7881773399,7.9855,7.9855,7.9668,7.9668,356280.7882
2011-05-31 12:40:00,12.78,12.79,12.77,12.77,3344704.4334975365,7.9668,7.973,7.9606,7.9606,3344704.4335
2011-05-31 12:50:00,12.77,12.8,12.77,12.78,1197044.3349753693,7.9606,7.9793,7.9606,7.9668,1197044.335
2011-05-31 13:00:00,12.79,12.8,12.78,12.8,130418.71921182264,7.973,7.9793,7.9668,7.9793,130418.7192
2011-05-31 13:10:00,12.8,12.81,12.79,12.8,369458.1280788177,7.9793,7.9855,7.973,7.9793,369458.1281
2011-05-31 13:20:00,12.81,12.81,12.79,12.79,354310.3448275862,7.9855,7.9855,7.973,7.973,354310.3448
2011-05-31 13:30:00,12.79,12.81,12.79,12.81,233004.9261083744,7.973,7.9855,7.973,7.9855,233004.9261
2011-05-31 13:40:00,12.8,12.81,12.79,12.81,301600.98522167484,7.9793,7.9855,7.973,7.9855,301600.9852
2011-05-31 13:50:00,12.81,12.81,12.8,12.81,388669.9507389162,7.9855,7.9855,7.9793,7.9855,388669.9507
2011-05-31 14:00:00,12.81,12.81,12.8,12.81,447044.3349753694,7.9855,7.9855,7.9793,7.9855,447044.335
2011-05-31 14:10:00,12.8,12.81,12.8,12.81,242487.68472906403,7.9793,7.9855,7.9793,7.9855,242487.6847
2011-05-31 14:20:00,12.81,12.81,12.79,12.8,355418.7192118226,7.9855,7.9855,7.973,7.9793,355418.7192
2011-05-31 14:30:00,12.8,12.8,12.78,12.79,604679.8029556649,7.9793,7.9793,7.9668,7.973,604679.803
2011-05-31 14:40:00,12.79,12.81,12.79,12.8,1643596.0591133004,7.973,7.9855,7.973,7.9793,1643596.0591
2011-05-31 14:50:00,12.8,12.81,12.79,12.8,578078.8177339901,7.9793,7.9855,7.973,7.9793,578078.8177
2011-05-31 15:00:00,12.79,12.8,12.79,12.8,346182.2660098522,7.973,7.9793,7.973,7.9793,346182.266
2011-05-31 15:10:00,12.79,12.81,12.79,12.8,903078.81773399,7.973,7.9855,7.973,7.9793,903078.8177
2011-05-31 15:20:00,12.8,12.82,12.8,12.82,1156157.6354679803,7.9793,7.9917,7.9793,7.9917,1156157.6355
2011-05-31 15:30:00,12.81,12.82,12.8,12.81,1630049.2610837438,7.9855,7.9917,7.9793,7.9855,1630049.2611
2011-05-31 15:40:00,12.81,12.85,12.81,12.85,3196921.182266009,7.9855,8.0104,7.9855,8.0104,3196921.1823
2011-05-31 15:50:00,12.85,12.87,12.84,12.86,10739901.477832513,8.0104,8.0229,8.0042,8.0167,10739901.4778
2011-06-01 09:30:00,12.81,12.82,12.74,12.75,2951600.9852216747,7.9855,7.9917,7.9419,7.9481,2951600.9852
2011-06-01 09:40:00,12.75,12.76,12.72,12.72,1788546.7980295564,7.9481,7.9543,7.9294,7.9294,1788546.798
2011-06-01 09:50:00,12.72,12.72,12.7,12.71,1448152.7093596058,7.9294,7.9294,7.9169,7.9232,1448152.7094
2011-06-01 10:00:00,12.72,12.72,12.64,12.65,7105911.3300492605,7.9294,7.9294,7.8795,7.8858,7105911.33
2011-06-01 10:10:00,12.65,12.65,12.61,12.64,4307758.620689655,7.8858,7.8858,7.8608,7.8795,4307758.6207
2011-06-01 10:20:00,12.64,12.66,12.63,12.63,2420443.349753694,7.8795,7.892,7.8733,7.8733,2420443.3498
2011-06-01 10:30:00,12.63,12.63,12.59,12.6,2735714.285714285,7.8733,7.8733,7.8484,7.8546,2735714.2857
2011-06-01 10:40:00,12.61,12.61,12.57,12.58,8213546.798029556,7.8608,7.8608,7.8359,7.8421,8213546.798
2011-06-01 10:50:00,12.58,12.59,12.55,12.59,6958128.078817734,7.8421,7.8484,7.8234,7.8484,6958128.0788
2011-06-01 11:00:00,12.6,12.6,12.59,12.6,5384852.216748768,7.8546,7.8546,7.8484,7.8546,5384852.2167
2011-06-01 11:10:00,12.59,12.6,12.58,12.58,1251600.985221675,7.8484,7.8546,7.8421,7.8421,1251600.9852
2011-06-01 11:20:00,12.59,12.6,12.58,12.6,2479926.108374384,7.8484,7.8546,7.8421,7.8546,2479926.1084
2011-06-01 11:30:00,12.6,12.6,12.57,12.58,1634359.60591133,7.8546,7.8546,7.8359,7.8421,1634359.6059
2011-06-01 11:40:00,12.58,12.59,12.57,12.59,1027339.9014778323,7.8421,7.8484,7.8359,7.8484,1027339.9015
2011-06-01 11:50:00,12.59,12.59,12.57,12.58,606403.9408866995,7.8484,7.8484,7.8359,7.8421,606403.9409
2011-06-01 12:00:00,12.58,12.59,12.55,12.55,2736206.896551724,7.8421,7.8484,7.8234,7.8234,2736206.8966
2011-06-01 12:10:00,12.55,12.56,12.53,12.54,4494581.280788177,7.8234,7.8297,7.811,7.8172,4494581.2808
2011-06-01 12:20:00,12.55,12.55,12.53,12.55,553817.7339901477,7.8234,7.8234,7.811,7.8234,553817.734
2011-06-01 12:30:00,12.55,12.57,12.55,12.57,814408.8669950739,7.8234,7.8359,7.8234,7.8359,814408.867
2011-06-01 12:40:00,12.57,12.57,12.55,12.55,2430541.871921182,7.8359,7.8359,7.8234,7.8234,2430541.8719
2011-06-01 12:50:00,12.55,12.57,12.54,12.55,684359.60591133,7.8234,7.8359,7.8172,7.8234,684359.6059
2011-06-01 13:00:00,12.55,12.56,12.54,12.54,885714.2857142857,7.8234,7.8297,7.8172,7.8172,885714.2857
2011-06-01 13:10:00,12.55,12.55,12.52,12.54,1040147.7832512314,7.8234,7.8234,7.8047,7.8172,1040147.7833
2011-06-01 13:20:00,12.54,12.54,12.5,12.53,3885344.827586207,7.8172,7.8172,7.7923,7.811,3885344.8276
2011-06-01 13:30:00,12.53,12.55,12.51,12.54,3031527.093596059,7.811,7.8234,7.7985,7.8172,3031527.0936
2011-06-01 13:40:00,12.54,12.55,12.52,12.54,500492.6108374384,7.8172,7.8234,7.8047,7.8172,500492.6108
2011-06-01 13:50:00,12.54,12.55,12.51,12.55,2631403.940886699,7.8172,7.8234,7.7985,7.8234,2631403.9409
2011-06-01 14:00:00,12.54,12.55,12.52,12.53,2140886.6995073888,7.8172,7.8234,7.8047,7.811,2140886.6995
2011-06-01 14:10:00,12.53,12.53,12.5,12.53,4273891.625615764,7.811,7.811,7.7923,7.811,4273891.6256
2011-06-01 14:20:00,12.53,12.53,12.5,12.51,1020443.3497536944,7.811,7.811,7.7923,7.7985,1020443.3498
2011-06-01 14:30:00,12.51,12.52,12.5,12.51,1617118.226600985,7.7985,7.8047,7.7923,7.7985,1617118.2266
2011-06-01 14:40:00,12.52,12.52,12.48,12.5,4672660.098522167,7.8047,7.8047,7.7798,7.7923,4672660.0985
2011-06-01 14:50:00,12.5,12.51,12.49,12.51,2064655.172413793,7.7923,7.7985,7.786,7.7985,2064655.1724
2011-06-01 15:00:00,12.51,12.52,12.5,12.5,1572783.251231527,7.7985,7.8047,7.7923,7.7923,1572783.2512
2011-06-01 15:10:00,12.5,12.52,12.49,12.49,1145689.6551724137,7.7923,7.8047,7.786,7.786,1145689.6552
2011-06-01 15:20:00,12.5,12.5,12.47,12.49,5614408.866995073,7.7923,7.7923,7.7736,7.786,5614408.867
2011-06-01 15:30:00,12.49,12.5,12.49,12.49,2202955.6650246303,7.786,7.7923,7.786,7.786,2202955.665
2011-06-01 15:40:00,12.49,12.5,12.42,12.43,13129064.039408866,7.786,7.7923,7.7424,7.7486,13129064.0394
2011-06-01 15:50:00,12.42,12.45,12.42,12.42,21361822.66009852,7.7424,7.7611,7.7424,7.7424,21361822.6601
2011-06-02 09:30:00,12.45,12.53,12.44,12.5,16800123.152709357,7.7611,7.811,7.7549,7.7923,16800123.1527
2011-06-02 09:40:00,12.5,12.5,12.35,12.37,14117610.837438423,7.7923,7.7923,7.6988,7.7112,14117610.8374
2011-06-02 09:50:00,12.37,12.42,12.37,12.38,7146428.571428571,7.7112,7.7424,7.7112,7.7175,7146428.5714
2011-06-02 10:00:00,12.39,12.4,12.35,12.38,6412684.729064039,7.7237,7.7299,7.6988,7.7175,6412684.7291
2011-06-02 10:10:00,12.38,12.41,12.37,12.38,2979802.9556650245,7.7175,7.7362,7.7112,7.7175,2979802.9557
2011-06-02 10:20:00,12.37,12.42,12.36,12.42,6742733.990147783,7.7112,7.7424,7.705,7.7424,6742733.9901
2011-06-02 10:30:00,12.42,12.44,12.41,12.44,4166871.9211822655,7.7424,7.7549,7.7362,7.7549,4166871.9212
2011-06-02 10:40:00,12.44,12.46,12.43,12.44,3744088.6699507385,7.7549,7.7673,7.7486,7.7549,3744088.67
2011-06-02 10:50:00,12.43,12.44,12.42,12.42,2896428.571428572,7.7486,7.7549,7.7424,7.7424,2896428.5714
2011-06-02 11:00:00,12.42,12.44,12.41,12.42,1275492.6108374384,7.7424,7.7549,7.7362,7.7424,1275492.6108
2011-06-02 11:10:00,12.41,12.42,12.38,12.41,3196305.418719212,7.7362,7.7424,7.7175,7.7362,3196305.4187
2011-06-02 11:20:00,12.41,12.41,12.37,12.38,1937068.9655172413,7.7362,7.7362,7.7112,7.7175,1937068.9655
2011-06-02 11:30:00,12.38,12.39,12.37,12.37,5576231.527093596,7.7175,7.7237,7.7112,7.7112,5576231.5271
2011-06-02 11:40:00,12.37,12.39,12.36,12.38,5888669.950738916,7.7112,7.7237,7.705,7.7175,5888669.9507
2011-06-02 11:50:00,12.37,12.4,12.37,12.4,2515886.6995073888,7.7112,7.7299,7.7112,7.7299,2515886.6995
2011-06-02 12:00:00,12.39,12.4,12.36,12.36,1043472.9064039408,7.7237,7.7299,7.705,7.705,1043472.9064
2011-06-02 12:10:00,12.37,12.39,12.36,12.39,9299630.54187192,7.7112,7.7237,7.705,7.7237,9299630.5419
2011-06-02 12:20:00,12.39,12.42,12.38,12.41,3103448.275862069,7.7237,7.7424,7.7175,7.7362,3103448.2759
2011-06-02 12:30:00,12.41,12.42,12.39,12.4,1588177.3399014778,7.7362,7.7424,7.7237,7.7299,1588177.3399
2011-06-02 12:40:00,12.4,12.45,12.4,12.44,6582758.620689655,7.7299,7.7611,7.7299,7.7549,6582758.6207
2011-06-02 12:50:00,12.45,12.48,12.44,12.46,2422660.098522167,7.7611,7.7798,7.7549,7.7673,2422660.0985
2011-06-02 13:00:00,12.46,12.49,12.46,12.46,1066133.0049261083,7.7673,7.786,7.7673,7.7673,1066133.0049
2011-06-02 13:10:00,12.46,12.47,12.45,12.46,547660.0985221674,7.7673,7.7736,7.7611,7.7673,547660.0985
2011-06-02 13:20:00,12.46,12.47,12.44,12.46,1081650.246305419,7.7673,7.7736,7.7549,7.7673,1081650.2463
2011-06-02 13:30:00,12.47,12.47,12.42,12.44,2779926.108374384,7.7736,7.7736,7.7424,7.7549,2779926.1084
2011-06-02 13:40:00,12.44,12.46,12.43,12.44,1720073.8916256155,7.7549,7.7673,7.7486,7.7549,1720073.8916
2011-06-02 13:50:00,12.43,12.46,12.42,12.46,2800738.916256157,7.7486,7.7673,7.7424,7.7673,2800738.9163
2011-06-02 14:00:00,12.46,12.47,12.45,12.46,2182266.0098522166,7.7673,7.7736,7.7611,7.7673,2182266.0099
2011-06-02 14:10:00,12.46,12.51,12.46,12.46,5098152.709359606,7.7673,7.7985,7.7673,7.7673,5098152.7094
2011-06-02 14:20:00,12.46,12.47,12.45,12.46,3872290.640394088,7.7673,7.7736,7.7611,7.7673,3872290.6404
2011-06-02 14:30:00,12.46,12.49,12.46,12.47,3184605.911330049,7.7673,7.786,7.7673,7.7736,3184605.9113
2011-06-02 14:40:00,12.47,12.5,12.47,12.49,2064408.8669950736,7.7736,7.7923,7.7736,7.786,2064408.867
2011-06-02 14:50:00,12.5,12.51,12.49,12.51,1818472.9064039409,7.7923,7.7985,7.786,7.7985,1818472.9064
2011-06-02 15:00:00,12.51,12.52,12.48,12.48,2545073.891625616,7.7985,7.8047,7.7798,7.7798,2545073.8916
2011-06-02 15:10:00,12.48,12.5,12.47,12.47,1541379.3103448274,7.7798,7.7923,7.7736,7.7736,1541379.3103
2011-06-02 15:20:00,12.48,12.49,12.46,12.48,3220197.044334975,7.7798,7.786,7.7673,7.7798,3220197.0443
2011-06-02 15:30:00,12.48,12.49,12.46,12.46,2481403.940886699,7.7798,7.786,7.7673,7.7673,2481403.9409
2011-06-02 15:40:00,12.46,12.47,12.44,12.46,3090517.24137931,7.7673,7.7736,7.7549,7.7673,3090517.2414
2011-06-02 15:50:00,12.46,12.46,12.43,12.45,4578571.428571428,7.7673,7.7673,7.7486,7.7611,4578571.4286
2011-06-03 09:30:00,12.3,12.34,12.29,12.33,6023768.472906403,7.6676,7.6925,7.6614,7.6863,6023768.4729
2011-06-03 09:40:00,12.33,12.35,12.33,12.34,4009729.0640394087,7.6863,7.6988,7.6863,7.6925,4009729.064
2011-06-03 09:50:00,12.35,12.37,12.33,12.37,2910960.5911330045,7.6988,7.7112,7.6863,7.7112,2910960.5911
2011-06-03 10:00:00,12.37,12.42,12.37,12.4,11815394.08866995,7.7112,7.7424,7.7112,7.7299,11815394.0887
2011-06-03 10:10:00,12.4,12.43,12.37,12.37,7299137.931034482,7.7299,7.7486,7.7112,7.7112,7299137.931
2011-06-03 10:20:00,12.37,12.41,12.37,12.41,3211453.201970443,7.7112,7.7362,7.7112,7.7362,3211453.202
2011-06-03 10:30:00,12.4,12.44,12.4,12.44,3537807.8817733987,7.7299,7.7549,7.7299,7.7549,3537807.8818
2011-06-03 10:40:00,12.44,12.46,12.43,12.44,3829187.192118226,7.7549,7.7673,7.7486,7.7549,3829187.1921
2011-06-03 10:50:00,12.44,12.45,12.42,12.43,1549876.8472906402,7.7549,7.7611,7.7424,7.7486,1549876.8473
2011-06-03 11:00:00,12.43,12.45,12.41,12.42,1830541.871921182,7.7486,7.7611,7.7362,7.7424,1830541.8719
2011-06-03 11:10:00,12.41,12.43,12.4,12.41,1923399.0147783249,7.7362,7.7486,7.7299,7.7362,1923399.0148
2011-06-03 11:20:00,12.41,12.44,12.41,12.42,2242857.1428571427,7.7362,7.7549,7.7362,7.7424,2242857.1429
2011-06-03 11:30:00,12.42,12.44,12.4,12.4,2111083.7438423643,7.7424,7.7549,7.7299,7.7299,2111083.7438
2011-06-03 11:40:00,12.4,12.42,12.39,12.42,5488177.339901477,7.7299,7.7424,7.7237,7.7424,5488177.3399
2011-06-03 11:50:00,12.42,12.42,12.41,12.42,270197.04433497536,7.7424,7.7424,7.7362,7.7424,270197.0443
2011-06-03 12:00:00,12.42,12.43,12.4,12.42,2979679.8029556647,7.7424,7.7486,7.7299,7.7424,2979679.803
2011-06-03 12:10:00,12.42,12.43,12.41,12.43,381280.7881773399,7.7424,7.7486,7.7362,7.7486,381280.7882
2011-06-03 12:20:00,12.43,12.44,12.42,12.44,688177.3399014778,7.7486,7.7549,7.7424,7.7549,688177.3399
2011-06-03 12:30:00,12.44,12.47,12.43,12.47,3540517.24137931,7.7549,7.7736,7.7486,7.7736,3540517.2414
2011-06-03 12:40:00,12.47,12.5,12.46,12.49,5656157.63546798,7.7736,7.7923,7.7673,7.786,5656157.6355
2011-06-03 12:50:00,12.49,12.5,12.46,12.46,2756280.78817734,7.786,7.7923,7.7673,7.7673,2756280.7882
2011-06-03 13:00:00,12.47,12.47,12.45,12.46,587438.4236453201,7.7736,7.7736,7.7611,7.7673,587438.4236
2011-06-03 13:10:00,12.46,12.46,12.45,12.46,231157.63546798023,7.7673,7.7673,7.7611,7.7673,231157.6355
2011-06-03 13:20:00,12.46,12.46,12.42,12.43,2341625.6157635464,7.7673,7.7673,7.7424,7.7486,2341625.6158
2011-06-03 13:30:00,12.43,12.44,12.42,12.44,1471182.266009852,7.7486,7.7549,7.7424,7.7549,1471182.266
2011-06-03 13:40:00,12.44,12.45,12.43,12.44,343103.448275862,7.7549,7.7611,7.7486,7.7549,343103.4483
2011-06-03 13:50:00,12.44,12.45,12.42,12.42,1724753.6945812807,7.7549,7.7611,7.7424,7.7424,1724753.6946
2011-06-03 14:00:00,12.42,12.42,12.4,12.41,1639778.3251231525,7.7424,7.7424,7.7299,7.7362,1639778.3251
2011-06-03 14:10:00,12.41,12.42,12.4,12.41,397536.9458128078,7.7362,7.7424,7.7299,7.7362,397536.9458
2011-06-03 14:20:00,12.41,12.41,12.39,12.4,5664039.408866995,7.7362,7.7362,7.7237,7.7299,5664039.4089
2011-06-03 14:30:00,12.4,12.4,12.37,12.38,1463546.7980295564,7.7299,7.7299,7.7112,7.7175,1463546.798
2011-06-03 14:40:00,12.38,12.41,12.37,12.41,3046428.571428572,7.7175,7.7362,7.7112,7.7362,3046428.5714
2011-06-03 14:50:00,12.41,12.41,12.38,12.38,1308251.2315270936,7.7362,7.7362,7.7175,7.7175,1308251.2315
2011-06-03 15:00:00,12.38,12.38,12.36,12.36,2066502.463054187,7.7175,7.7175,7.705,7.705,2066502.4631
2011-06-03 15:10:00,12.36,12.37,12.35,12.36,4728078.81773399,7.705,7.7112,7.6988,7.705,4728078.8177
2011-06-03 15:20:00,12.36,12.37,12.35,12.37,3873029.556650246,7.705,7.7112,7.6988,7.7112,3873029.5567
2011-06-03 15:30:00,12.37,12.4,12.36,12.39,2438177.3399014776,7.7112,7.7299,7.705,7.7237,2438177.3399
2011-06-03 15:40:00,12.39,12.41,12.37,12.38,1787561.5763546797,7.7237,7.7362,7.7112,7.7175,1787561.5764
2011-06-03 15:50:00,12.38,12.38,12.34,12.36,6336330.049261083,7.7175,7.7175,7.6925,7.705,6336330.0493
2011-06-06 09:30:00,12.3,12.33,12.28,12.29,5561206.896551724,7.6676,7.6863,7.6551,7.6614,5561206.8966
2011-06-06 09:40:00,12.29,12.29,12.21,12.22,4997413.793103448,7.6614,7.6614,7.6115,7.6177,4997413.7931
2011-06-06 09:50:00,12.21,12.22,12.17,12.2,7505665.024630541,7.6115,7.6177,7.5865,7.6052,7505665.0246
2011-06-06 10:00:00,12.2,12.21,12.14,12.14,10337192.1182266,7.6052,7.6115,7.5678,7.5678,10337192.1182
2011-06-06 10:10:00,12.15,12.17,12.14,12.16,3324876.84729064,7.5741,7.5865,7.5678,7.5803,3324876.8473
2011-06-06 10:20:00,12.16,12.21,12.16,12.2,7010221.674876846,7.5803,7.6115,7.5803,7.6052,7010221.6749
2011-06-06 10:30:00,12.2,12.21,12.19,12.2,1115886.699507389,7.6052,7.6115,7.599,7.6052,1115886.6995
2011-06-06 10:40:00,12.2,12.2,12.18,12.2,2755788.177339901,7.6052,7.6052,7.5928,7.6052,2755788.1773
2011-06-06 10:50:00,12.2,12.21,12.2,12.2,3779310.344827586,7.6052,7.6115,7.6052,7.6052,3779310.3448
2011-06-06 11:00:00,12.21,12.24,12.2,12.23,4296182.266009851,7.6115,7.6302,7.6052,7.624,4296182.266
2011-06-06 11:10:00,12.23,12.24,12.22,12.23,3976477.832512315,7.624,7.6302,7.6177,7.624,3976477.8325
2011-06-06 11:20:00,12.23,12.24,12.23,12.24,508497.5369458128,7.624,7.6302,7.624,7.6302,508497.5369
2011-06-06 11:30:00,12.24,12.26,12.23,12.25,5019334.975369458,7.6302,7.6427,7.624,7.6364,5019334.9754
2011-06-06 11:40:00,12.25,12.26,12.24,12.24,2854679.8029556647,7.6364,7.6427,7.6302,7.6302,2854679.803
2011-06-06 11:50:00,12.24,12.28,12.24,12.27,1593349.753694581,7.6302,7.6551,7.6302,7.6489,1593349.7537
2011-06-06 12:00:00,12.27,12.28,12.26,12.28,907512.315270936,7.6489,7.6551,7.6427,7.6551,907512.3153
2011-06-06 12:10:00,12.28,12.28,12.26,12.27,465517.2413793103,7.6551,7.6551,7.6427,7.6489,465517.2414
2011-06-06 12:20:00,12.27,12.28,12.26,12.27,281157.6354679803,7.6489,7.6551,7.6427,7.6489,281157.6355
2011-06-06 12:30:00,12.26,12.27,12.24,12.25,704064.0394088669,7.6427,7.6489,7.6302,7.6364,704064.0394
2011-06-06 12:40:00,12.25,12.25,12.23,12.24,447167.487684729,7.6364,7.6364,7.624,7.6302,447167.4877
2011-06-06 12:50:00,12.24,12.24,12.22,12.23,1703448.2758620689,7.6302,7.6302,7.6177,7.624,1703448.2759
2011-06-06 13:00:00,12.23,12.23,12.21,12.22,1125615.763546798,7.624,7.624,7.6115,7.6177,1125615.7635
2011-06-06 13:10:00,12.22,12.24,12.21,12.22,2258497.5369458124,7.6177,7.6302,7.6115,7.6177,2258497.5369
2011-06-06 13:20:00,12.22,12.23,12.2,12.22,1462931.0344827585,7.6177,7.624,7.6052,7.6177,1462931.0345
2011-06-06 13:30:00,12.21,12.22,12.19,12.2,3113423.6453201966,7.6115,7.6177,7.599,7.6052,3113423.6453
2011-06-06 13:40:00,12.2,12.2,12.17,12.19,2353448.275862069,7.6052,7.6052,7.5865,7.599,2353448.2759
2011-06-06 13:50:00,12.2,12.2,12.17,12.18,726847.290640394,7.6052,7.6052,7.5865,7.5928,726847.2906
2011-06-06 14:00:00,12.18,12.2,12.17,12.2,1003325.1231527092,7.5928,7.6052,7.5865,7.6052,1003325.1232
2011-06-06 14:10:00,12.2,12.2,12.17,12.18,1213916.2561576352,7.6052,7.6052,7.5865,7.5928,1213916.2562
2011-06-06 14:20:00,12.18,12.2,12.16,12.17,752463.054187192,7.5928,7.6052,7.5803,7.5865,752463.0542
2011-06-06 14:30:00,12.17,12.18,12.16,12.16,1111945.8128078815,7.5865,7.5928,7.5803,7.5803,1111945.8128
2011-06-06 14:40:00,12.16,12.18,12.16,12.16,2457266.0098522166,7.5803,7.5928,7.5803,7.5803,2457266.0099
2011-06-06 14:50:00,12.16,12.17,12.14,12.16,2556280.78817734,7.5803,7.5865,7.5678,7.5803,2556280.7882
2011-06-06 15:00:00,12.16,12.16,12.12,12.12,3830049.261083744,7.5803,7.5803,7.5554,7.5554,3830049.2611
2011-06-06 15:10:00,12.12,12.12,12.09,12.11,3442364.532019704,7.5554,7.5554,7.5367,7.5491,3442364.532
2011-06-06 15:20:00,12.12,12.12,12.11,12.12,1522290.6403940886,7.5554,7.5554,7.5491,7.5554,1522290.6404
2011-06-06 15:30:00,12.12,12.15,12.11,12.12,2290517.24137931,7.5554,7.5741,7.5491,7.5554,2290517.2414
2011-06-06 15:40:00,12.12,12.15,12.12,12.12,4922536.945812807,7.5554,7.5741,7.5554,7.5554,4922536.9458
2011-06-06 15:50:00,12.12,12.13,12.1,12.12,12662931.034482757,7.5554,7.5616,7.5429,7.5554,12662931.0345
2011-06-07 09:30:00,12.21,12.25,12.17,12.24,11989655.172413792,7.6115,7.6364,7.5865,7.6302,11989655.1724
2011-06-07 09:40:00,12.24,12.24,12.2,12.21,4163793.103448276,7.6302,7.6302,7.6052,7.6115,4163793.1034
2011-06-07 09:50:00,12.21,12.24,12.2,12.24,2933497.5369458124,7.6115,7.6302,7.6052,7.6302,2933497.5369
2011-06-07 10:00:00,12.24,12.24,12.22,12.24,1932266.0098522168,7.6302,7.6302,7.6177,7.6302,1932266.0099
2011-06-07 10:10:00,12.23,12.24,12.2,12.21,2293226.6009852216,7.624,7.6302,7.6052,7.6115,2293226.601
2011-06-07 10:20:00,12.21,12.21,12.16,12.17,3188423.6453201966,7.6115,7.6115,7.5803,7.5865,3188423.6453
2011-06-07 10:30:00,12.17,12.22,12.16,12.21,3703448.275862069,7.5865,7.6177,7.5803,7.6115,3703448.2759
2011-06-07 10:40:00,12.21,12.22,12.2,12.2,1256403.9408866994,7.6115,7.6177,7.6052,7.6052,1256403.9409
2011-06-07 10:50:00,12.2,12.23,12.2,12.23,2970073.891625616,7.6052,7.624,7.6052,7.624,2970073.8916
2011-06-07 11:00:00,12.23,12.23,12.2,12.23,1998029.556650246,7.624,7.624,7.6052,7.624,1998029.5567
2011-06-07 11:10:00,12.23,12.23,12.21,12.21,1231034.4827586203,7.624,7.624,7.6115,7.6115,1231034.4828
2011-06-07 11:20:00,12.22,12.23,12.2,12.2,1879679.802955665,7.6177,7.624,7.6052,7.6052,1879679.803
2011-06-07 11:30:00,12.2,12.2,12.18,12.2,2148522.1674876846,7.6052,7.6052,7.5928,7.6052,2148522.1675
2011-06-07 11:40:00,12.2,12.2,12.19,12.19,1170443.3497536944,7.6052,7.6052,7.599,7.599,1170443.3498
2011-06-07 11:50:00,12.2,12.21,12.19,12.2,2321921.182266009,7.6052,7.6115,7.599,7.6052,2321921.1823
2011-06-07 12:00:00,12.2,12.2,12.19,12.2,349014.7783251232,7.6052,7.6052,7.599,7.6052,349014.7783
2011-06-07 12:10:00,12.2,12.2,12.18,12.2,724753.6945812807,7.6052,7.6052,7.5928,7.6052,724753.6946
2011-06-07 12:20:00,12.2,12.21,12.2,12.21,965517.2413793104,7.6052,7.6115,7.6052,7.6115,965517.2414
2011-06-07 12:30:00,12.21,12.21,12.2,12.2,685467.9802955665,7.6115,7.6115,7.6052,7.6052,685467.9803
2011-06-07 12:40:00,12.2,12.2,12.18,12.2,1953078.81773399,7.6052,7.6052,7.5928,7.6052,1953078.8177
2011-06-07 12:50:00,12.2,12.21,12.19,12.2,1538669.9507389162,7.6052,7.6115,7.599,7.6052,1538669.9507
2011-06-07 13:00:00,12.2,12.21,12.2,12.21,914162.5615763546,7.6052,7.6115,7.6052,7.6115,914162.5616
2011-06-07 13:10:00,12.2,12.21,12.2,12.2,1430049.2610837438,7.6052,7.6115,7.6052,7.6052,1430049.2611
2011-06-07 13:20:00,12.2,12.2,12.18,12.19,2403078.81773399,7.6052,7.6052,7.5928,7.599,2403078.8177
2011-06-07 13:30:00,12.19,12.21,12.19,12.2,1896305.418719212,7.599,7.6115,7.599,7.6052,1896305.4187
2011-06-07 13:40:00,12.2,12.21,12.2,12.2,530911.330049261,7.6052,7.6115,7.6052,7.6052,530911.33
2011-06-07 13:50:00,12.2,12.2,12.19,12.2,1688177.3399014776,7.6052,7.6052,7.599,7.6052,1688177.3399
2011-06-07 14:00:00,12.2,12.21,12.19,12.21,788300.4926108373,7.6052,7.6115,7.599,7.6115,788300.4926
2011-06-07 14:10:00,12.21,12.21,12.2,12.21,719950.7389162561,7.6115,7.6115,7.6052,7.6115,719950.7389
2011-06-07 14:20:00,12.2,12.21,12.2,12.2,940763.5467980294,7.6052,7.6115,7.6052,7.6052,940763.5468
2011-06-07 14:30:00,12.2,12.21,12.18,12.19,1420073.8916256155,7.6052,7.6115,7.5928,7.599,1420073.8916
2011-06-07 14:40:00,12.18,12.2,12.18,12.19,809236.4532019703,7.5928,7.6052,7.5928,7.599,809236.4532
2011-06-07 14:50:00,12.19,12.2,12.18,12.19,520689.65517241374,7.599,7.6052,7.5928,7.599,520689.6552
2011-06-07 15:00:00,12.19,12.2,12.18,12.18,472906.40394088667,7.599,7.6052,7.5928,7.5928,472906.4039
2011-06-07 15:10:00,12.17,12.19,12.17,12.17,1435098.5221674875,7.5865,7.599,7.5865,7.5865,1435098.5222
2011-06-07 15:20:00,12.17,12.18,12.16,12.16,1429802.9556650245,7.5865,7.5928,7.5803,7.5803,1429802.9557
2011-06-07 15:30:00,12.16,12.17,12.14,12.14,1370443.3497536944,7.5803,7.5865,7.5678,7.5678,1370443.3498
2011-06-07 15:40:00,12.14,12.15,12.11,12.12,4994827.586206896,7.5678,7.5741,7.5491,7.5554,4994827.5862
2011-06-07 15:50:00,12.12,12.12,12.08,12.08,11677339.901477832,7.5554,7.5554,7.5304,7.5304,11677339.9015
2011-06-08 09:30:00,12.07,12.12,12.06,12.12,4392118.226600985,7.5242,7.5554,7.518,7.5554,4392118.2266
2011-06-08 09:40:00,12.12,12.14,12.08,12.09,4544581.280788177,7.5554,7.5678,7.5304,7.5367,4544581.2808
2011-06-08 09:50:00,12.09,12.1,12.07,12.07,2413916.2561576352,7.5367,7.5429,7.5242,7.5242,2413916.2562
2011-06-08 10:00:00,12.07,12.11,12.07,12.1,1392610.8374384234,7.5242,7.5491,7.5242,7.5429,1392610.8374
2011-06-08 10:10:00,12.1,12.12,12.08,12.09,1583004.9261083745,7.5429,7.5554,7.5304,7.5367,1583004.9261
2011-06-08 10:20:00,12.09,12.1,12.07,12.1,1302586.2068965517,7.5367,7.5429,7.5242,7.5429,1302586.2069
2011-06-08 10:30:00,12.09,12.1,12.07,12.07,7865640.39408867,7.5367,7.5429,7.5242,7.5242,7865640.3941
2011-06-08 10:40:00,12.08,12.13,12.07,12.13,846182.2660098522,7.5304,7.5616,7.5242,7.5616,846182.266
2011-06-08 10:50:00,12.12,12.14,12.11,12.12,3481650.246305418,7.5554,7.5678,7.5491,7.5554,3481650.2463
2011-06-08 11:00:00,12.11,12.14,12.11,12.12,1426477.8325123151,7.5491,7.5678,7.5491,7.5554,1426477.8325
2011-06-08 11:10:00,12.12,12.13,12.1,12.12,1588793.1034482757,7.5554,7.5616,7.5429,7.5554,1588793.1034
2011-06-08 11:20:00,12.12,12.12,12.08,12.09,3699261.083743842,7.5554,7.5554,7.5304,7.5367,3699261.0837
2011-06-08 11:30:00,12.09,12.12,12.08,12.11,1487931.0344827585,7.5367,7.5554,7.5304,7.5491,1487931.0345
2011-06-08 11:40:00,12.1,12.1,12.08,12.08,768226.6009852216,7.5429,7.5429,7.5304,7.5304,768226.601
2011-06-08 11:50:00,12.08,12.13,12.08,12.12,1249014.778325123,7.5304,7.5616,7.5304,7.5554,1249014.7783
2011-06-08 12:00:00,12.12,12.13,12.11,12.12,563054.1871921181,7.5554,7.5616,7.5491,7.5554,563054.1872
2011-06-08 12:10:00,12.12,12.12,12.1,12.11,885344.8275862068,7.5554,7.5554,7.5429,7.5491,885344.8276
2011-06-08 12:20:00,12.1,12.11,12.07,12.09,2588546.7980295564,7.5429,7.5491,7.5242,7.5367,2588546.798
2011-06-08 12:30:00,12.08,12.09,12.07,12.08,792118.2266009852,7.5304,7.5367,7.5242,7.5304,792118.2266
2011-06-08 12:40:00,12.08,12.1,12.07,12.08,431527.0935960591,7.5304,7.5429,7.5242,7.5304,431527.0936
2011-06-08 12:50:00,12.09,12.11,12.08,12.11,1121551.724137931,7.5367,7.5491,7.5304,7.5491,1121551.7241
2011-06-08 13:00:00,12.1,12.11,12.09,12.09,499630.5418719212,7.5429,7.5491,7.5367,7.5367,499630.5419
2011-06-08 13:10:00,12.09,12.1,12.07,12.08,1168349.753694581,7.5367,7.5429,7.5242,7.5304,1168349.7537
2011-06-08 13:20:00,12.08,12.09,12.06,12.07,1219827.5862068965,7.5304,7.5367,7.518,7.5242,1219827.5862
2011-06-08 13:30:00,12.07,12.07,12.04,12.05,2517980.295566502,7.5242,7.5242,7.5055,7.5117,2517980.2956
2011-06-08 13:40:00,12.05,12.07,12.04,12.06,1520320.1970443348,7.5117,7.5242,7.5055,7.518,1520320.197
2011-06-08 13:50:00,12.06,12.07,12.03,12.05,1573645.3201970442,7.518,7.5242,7.4993,7.5117,1573645.3202
2011-06-08 14:00:00,12.05,12.07,12.03,12.05,1666133.0049261083,7.5117,7.5242,7.4993,7.5117,1666133.0049
2011-06-08 14:10:00,12.05,12.06,12.03,12.03,2473522.1674876846,7.5117,7.518,7.4993,7.4993,2473522.1675
2011-06-08 14:20:00,12.03,12.04,11.99,11.99,9520073.891625617,7.4993,7.5055,7.4743,7.4743,9520073.8916
2011-06-08 14:30:00,11.99,12.05,11.99,12.03,7158251.231527093,7.4743,7.5117,7.4743,7.4993,7158251.2315
2011-06-08 14:40:00,12.03,12.05,12.01,12.01,900985.2216748768,7.4993,7.5117,7.4868,7.4868,900985.2217
2011-06-08 14:50:00,12.01,12.03,12.01,12.03,2146798.02955665,7.4868,7.4993,7.4868,7.4993,2146798.0296
2011-06-08 15:00:00,12.02,12.03,12.01,12.02,584729.0640394088,7.493,7.4993,7.4868,7.493,584729.064
2011-06-08 15:10:00,12.01,12.03,11.97,11.98,7190763.546798029,7.4868,7.4993,7.4619,7.4681,7190763.5468
2011-06-08 15:20:00,11.98,11.99,11.97,11.97,2750862.068965517,7.4681,7.4743,7.4619,7.4619,2750862.069
2011-06-08 15:30:00,11.98,11.99,11.96,11.98,2896305.418719212,7.4681,7.4743,7.4556,7.4681,2896305.4187
2011-06-08 15:40:00,11.98,12.0,11.97,11.99,3636576.3546798015,7.4681,7.4806,7.4619,7.4743,3636576.3547
2011-06-08 15:50:00,11.99,11.99,11.98,11.99,5706527.093596059,7.4743,7.4743,7.4681,7.4743,5706527.0936
2011-06-09 09:30:00,12.01,12.04,11.98,11.99,2847906.4039408863,7.4868,7.5055,7.4681,7.4743,2847906.4039
2011-06-09 09:40:00,11.99,12.05,11.99,12.05,2859852.216748768,7.4743,7.5117,7.4743,7.5117,2859852.2167
2011-06-09 09:50:00,12.05,12.1,12.04,12.07,7487438.423645319,7.5117,7.5429,7.5055,7.5242,7487438.4236
2011-06-09 10:00:00,12.07,12.1,12.06,12.09,5921798.02955665,7.5242,7.5429,7.518,7.5367,5921798.0296
2011-06-09 10:10:00,12.1,12.1,12.07,12.08,1903817.733990148,7.5429,7.5429,7.5242,7.5304,1903817.734
2011-06-09 10:20:00,12.08,12.09,12.07,12.09,863177.3399014778,7.5304,7.5367,7.5242,7.5367,863177.3399
2011-06-09 10:30:00,12.08,12.13,12.08,12.12,5542610.837438423,7.5304,7.5616,7.5304,7.5554,5542610.8374
2011-06-09 10:40:00,12.12,12.13,12.1,12.12,1163300.492610837,7.5554,7.5616,7.5429,7.5554,1163300.4926
2011-06-09 10:50:00,12.12,12.14,12.12,12.12,556650.2463054187,7.5554,7.5678,7.5554,7.5554,556650.2463
2011-06-09 11:00:00,12.12,12.12,12.09,12.11,2244458.1280788174,7.5554,7.5554,7.5367,7.5491,2244458.1281
2011-06-09 11:10:00,12.11,12.12,12.09,12.1,618842.3645320196,7.5491,7.5554,7.5367,7.5429,618842.3645
2011-06-09 11:20:00,12.1,12.11,12.08,12.1,923522.1674876846,7.5429,7.5491,7.5304,7.5429,923522.1675
2011-06-09 11:30:00,12.1,12.12,12.09,12.11,499507.3891625615,7.5429,7.5554,7.5367,7.5491,499507.3892
2011-06-09 11:40:00,12.11,12.12,12.1,12.12,136453.20197044333,7.5491,7.5554,7.5429,7.5554,136453.202
2011-06-09 11:50:00,12.12,12.16,12.12,12.14,1739039.408866995,7.5554,7.5803,7.5554,7.5678,1739039.4089
2011-06-09 12:00:00,12.15,12.16,12.14,12.16,713300.4926108373,7.5741,7.5803,7.5678,7.5803,713300.4926
2011-06-09 12:10:00,12.16,12.17,12.14,12.14,1048152.7093596058,7.5803,7.5865,7.5678,7.5678,1048152.7094
2011-06-09 12:20:00,12.14,12.15,12.12,12.13,708128.0788177339,7.5678,7.5741,7.5554,7.5616,708128.0788
2011-06-09 12:30:00,12.12,12.14,12.12,12.13,1524507.3891625614,7.5554,7.5678,7.5554,7.5616,1524507.3892
2011-06-09 12:40:00,12.13,12.15,12.12,12.14,379679.802955665,7.5616,7.5741,7.5554,7.5678,379679.803
2011-06-09 12:50:00,12.14,12.15,12.13,12.14,1764901.4778325122,7.5678,7.5741,7.5616,7.5678,1764901.4778
2011-06-09 13:00:00,12.14,12.16,12.14,12.15,122783.25123152709,7.5678,7.5803,7.5678,7.5741,122783.2512
2011-06-09 13:10:00,12.15,12.16,12.15,12.16,976477.8325123152,7.5741,7.5803,7.5741,7.5803,976477.8325
2011-06-09 13:20:00,12.16,12.16,12.15,12.15,1707512.315270936,7.5803,7.5803,7.5741,7.5741,1707512.3153
2011-06-09 13:30:00,12.15,12.16,12.14,12.14,671428.5714285714,7.5741,7.5803,7.5678,7.5678,671428.5714
2011-06-09 13:40:00,12.15,12.16,12.14,12.16,435837.4384236453,7.5741,7.5803,7.5678,7.5803,435837.4384
2011-06-09 13:50:00,12.16,12.17,12.15,12.15,1288177.3399014778,7.5803,7.5865,7.5741,7.5741,1288177.3399
2011-06-09 14:00:00,12.16,12.16,12.15,12.16,285960.5911330049,7.5803,7.5803,7.5741,7.5803,285960.5911
2011-06-09 14:10:00,12.16,12.17,12.15,12.16,1037931.0344827584,7.5803,7.5865,7.5741,7.5803,1037931.0345
2011-06-09 14:20:00,12.16,12.16,12.14,12.15,2313793.1034482755,7.5803,7.5803,7.5678,7.5741,2313793.1034
2011-06-09 14:30:00,12.15,12.15,12.12,12.15,1872044.3349753693,7.5741,7.5741,7.5554,7.5741,1872044.335
2011-06-09 14:40:00,12.15,12.16,12.14,12.16,345566.50246305414,7.5741,7.5803,7.5678,7.5803,345566.5025
2011-06-09 14:50:00,12.15,12.17,12.15,12.17,1339655.172413793,7.5741,7.5865,7.5741,7.5865,1339655.1724
2011-06-09 15:00:00,12.17,12.17,12.16,12.16,962068.9655172412,7.5865,7.5865,7.5803,7.5803,962068.9655
2011-06-09 15:10:00,12.16,12.16,12.14,12.15,1011330.0492610836,7.5803,7.5803,7.5678,7.5741,1011330.0493
2011-06-09 15:20:00,12.15,12.15,12.13,12.14,1368965.5172413792,7.5741,7.5741,7.5616,7.5678,1368965.5172
2011-06-09 15:30:00,12.14,12.16,12.12,12.14,1922413.793103448,7.5678,7.5803,7.5554,7.5678,1922413.7931
2011-06-09 15:40:00,12.14,12.15,12.12,12.13,2158620.689655172,7.5678,7.5741,7.5554,7.5616,2158620.6897
2011-06-09 15:50:00,12.13,12.14,12.12,12.12,8526108.374384236,7.5616,7.5678,7.5554,7.5554,8526108.3744
2011-06-10 09:30:00,12.07,12.07,12.01,12.01,6932512.315270935,7.5242,7.5242,7.4868,7.4868,6932512.3153
2011-06-10 09:40:00,12.01,12.03,12.0,12.02,2659852.216748768,7.4868,7.4993,7.4806,7.493,2659852.2167
2011-06-10 09:50:00,12.02,12.02,11.98,11.99,4110837.4384236448,7.493,7.493,7.4681,7.4743,4110837.4384
2011-06-10 10:00:00,11.99,11.99,11.94,11.96,2697290.6403940883,7.4743,7.4743,7.4432,7.4556,2697290.6404
2011-06-10 10:10:00,11.96,11.99,11.95,11.98,2945443.349753694,7.4556,7.4743,7.4494,7.4681,2945443.3498
2011-06-10 10:20:00,11.99,11.99,11.96,11.98,2468596.0591133004,7.4743,7.4743,7.4556,7.4681,2468596.0591
2011-06-10 10:30:00,11.99,11.99,11.94,11.96,3514778.325123152,7.4743,7.4743,7.4432,7.4556,3514778.3251
2011-06-10 10:40:00,11.95,11.96,11.93,11.94,3621798.0295566497,7.4494,7.4556,7.4369,7.4432,3621798.0296
2011-06-10 10:50:00,11.94,11.95,11.91,11.93,2343719.21182266,7.4432,7.4494,7.4245,7.4369,2343719.2118
2011-06-10 11:00:00,11.93,11.94,11.89,11.9,3056896.5517241377,7.4369,7.4432,7.412,7.4182,3056896.5517
2011-06-10 11:10:00,11.9,11.93,11.9,11.93,1778817.7339901477,7.4182,7.4369,7.4182,7.4369,1778817.734
2011-06-10 11:20:00,11.92,11.95,11.92,11.94,1902955.6650246305,7.4307,7.4494,7.4307,7.4432,1902955.665
2011-06-10 11:30:00,11.94,11.94,11.9,11.9,8401108.374384236,7.4432,7.4432,7.4182,7.4182,8401108.3744
2011-06-10 11:40:00,11.9,11.94,11.9,11.94,1843719.21182266,7.4182,7.4432,7.4182,7.4432,1843719.2118
2011-06-10 11:50:00,11.94,11.94,11.92,11.93,1037931.0344827584,7.4432,7.4432,7.4307,7.4369,1037931.0345
2011-06-10 12:00:00,11.93,11.94,11.93,11.94,1843349.753694581,7.4369,7.4432,7.4369,7.4432,1843349.7537
2011-06-10 12:10:00,11.94,11.94,11.91,11.94,656773.3990147783,7.4432,7.4432,7.4245,7.4432,656773.399
2011-06-10 12:20:00,11.94,11.94,11.93,11.93,3703448.275862069,7.4432,7.4432,7.4369,7.4369,3703448.2759
2011-06-10 12:30:00,11.93,11.95,11.93,11.94,743842.3645320196,7.4369,7.4494,7.4369,7.4432,743842.3645
2011-06-10 12:40:00,11.94,11.95,11.92,11.92,1097906.4039408865,7.4432,7.4494,7.4307,7.4307,1097906.4039
2011-06-10 12:50:00,11.93,11.94,11.93,11.93,940270.9359605912,7.4369,7.4432,7.4369,7.4369,940270.936
2011-06-10 13:00:00,11.93,11.94,11.91,11.92,907266.0098522168,7.4369,7.4432,7.4245,7.4307,907266.0099
2011-06-10 13:10:00,11.91,11.91,11.89,11.9,5725492.610837438,7.4245,7.4245,7.412,7.4182,5725492.6108
2011-06-10 13:20:00,11.9,11.91,11.89,11.91,609236.4532019704,7.4182,7.4245,7.412,7.4245,609236.4532
2011-06-10 13:30:00,11.9,11.91,11.89,11.9,1171059.1133004923,7.4182,7.4245,7.412,7.4182,1171059.1133
2011-06-10 13:40:00,11.9,11.9,11.87,11.88,2033990.147783251,7.4182,7.4182,7.3995,7.4058,2033990.1478
2011-06-10 13:50:00,11.88,11.89,11.87,11.89,2477093.5960591133,7.4058,7.412,7.3995,7.412,2477093.5961
2011-06-10 14:00:00,11.89,12.04,11.89,12.01,24569950.738916256,7.412,7.5055,7.412,7.4868,24569950.7389
2011-06-10 14:10:00,12.01,12.07,11.99,12.07,12502339.90147783,7.4868,7.5242,7.4743,7.5242,12502339.9015
2011-06-10 14:20:00,12.07,12.08,12.02,12.06,10595935.960591132,7.5242,7.5304,7.493,7.518,10595935.9606
2011-06-10 14:30:00,12.05,12.09,12.03,12.04,5264655.172413792,7.5117,7.5367,7.4993,7.5055,5264655.1724
2011-06-10 14:40:00,12.03,12.07,12.03,12.07,4439285.714285714,7.4993,7.5242,7.4993,7.5242,4439285.7143
2011-06-10 14:50:00,12.07,12.15,12.06,12.14,6657881.773399014,7.5242,7.5741,7.518,7.5678,6657881.7734
2011-06-10 15:00:00,12.13,12.15,12.09,12.11,5078201.970443349,7.5616,7.5741,7.5367,7.5491,5078201.9704
2011-06-10 15:10:00,12.11,12.15,12.11,12.14,3415394.0886699506,7.5491,7.5741,7.5491,7.5678,3415394.0887
2011-06-10 15:20:00,12.14,12.14,12.09,12.11,2482881.7733990145,7.5678,7.5678,7.5367,7.5491,2482881.7734
2011-06-10 15:30:00,12.11,12.12,12.07,12.1,6695197.044334975,7.5491,7.5554,7.5242,7.5429,6695197.0443
2011-06-10 15:40:00,12.1,12.11,12.04,12.07,4330172.413793103,7.5429,7.5491,7.5055,7.5242,4330172.4138
2011-06-10 15:50:00,12.06,12.07,12.03,12.04,7810467.980295566,7.518,7.5242,7.4993,7.5055,7810467.9803
2011-06-13 09:30:00,12.09,12.12,12.07,12.11,4226477.832512314,7.5367,7.5554,7.5242,7.5491,4226477.8325
2011-06-13 09:40:00,12.11,12.12,12.1,12.11,8456280.78817734,7.5491,7.5554,7.5429,7.5491,8456280.7882
2011-06-13 09:50:00,12.11,12.11,12.07,12.07,2774261.0837438423,7.5491,7.5491,7.5242,7.5242,2774261.0837
2011-06-13 10:00:00,12.08,12.08,12.02,12.03,5154802.955665024,7.5304,7.5304,7.493,7.4993,5154802.9557
2011-06-13 10:10:00,12.03,12.04,12.02,12.04,1319704.433497537,7.4993,7.5055,7.493,7.5055,1319704.4335
2011-06-13 10:20:00,12.03,12.08,12.03,12.07,1227586.2068965517,7.4993,7.5304,7.4993,7.5242,1227586.2069
2011-06-13 10:30:00,12.07,12.09,12.05,12.07,1865024.630541872,7.5242,7.5367,7.5117,7.5242,1865024.6305
2011-06-13 10:40:00,12.07,12.12,12.06,12.12,2195566.502463054,7.5242,7.5554,7.518,7.5554,2195566.5025
2011-06-13 10:50:00,12.11,12.13,12.08,12.1,2165640.3940886697,7.5491,7.5616,7.5304,7.5429,2165640.3941
2011-06-13 11:00:00,12.1,12.11,12.07,12.09,3838177.3399014776,7.5429,7.5491,7.5242,7.5367,3838177.3399
2011-06-13 11:10:00,12.09,12.11,12.08,12.11,2575492.610837438,7.5367,7.5491,7.5304,7.5491,2575492.6108
2011-06-13 11:20:00,12.11,12.12,12.1,12.12,1957142.857142857,7.5491,7.5554,7.5429,7.5554,1957142.8571
2011-06-13 11:30:00,12.12,12.12,12.1,12.11,1854310.344827586,7.5554,7.5554,7.5429,7.5491,1854310.3448
2011-06-13 11:40:00,12.11,12.13,12.1,12.12,2341009.8522167485,7.5491,7.5616,7.5429,7.5554,2341009.8522
2011-06-13 11:50:00,12.12,12.12,12.1,12.11,4100738.916256157,7.5554,7.5554,7.5429,7.5491,4100738.9163
2011-06-13 12:00:00,12.11,12.12,12.1,12.11,1390517.24137931,7.5491,7.5554,7.5429,7.5491,1390517.2414
2011-06-13 12:10:00,12.12,12.12,12.08,12.09,2544088.6699507385,7.5554,7.5554,7.5304,7.5367,2544088.67
2011-06-13 12:20:00,12.09,12.11,12.07,12.07,2504187.1921182266,7.5367,7.5491,7.5242,7.5242,2504187.1921
2011-06-13 12:30:00,12.07,12.11,12.07,12.09,1181896.5517241375,7.5242,7.5491,7.5242,7.5367,1181896.5517
2011-06-13 12:40:00,12.1,12.1,12.08,12.09,1037438.42364532,7.5429,7.5429,7.5304,7.5367,1037438.4236
2011-06-13 12:50:00,12.09,12.1,12.07,12.07,1147906.4039408865,7.5367,7.5429,7.5242,7.5242,1147906.4039
2011-06-13 13:00:00,12.07,12.07,12.03,12.06,2663546.7980295564,7.5242,7.5242,7.4993,7.518,2663546.798
2011-06-13 13:10:00,12.06,12.1,12.05,12.09,2022167.4876847288,7.518,7.5429,7.5117,7.5367,2022167.4877
2011-06-13 13:20:00,12.09,12.1,12.07,12.1,1567487.684729064,7.5367,7.5429,7.5242,7.5429,1567487.6847
2011-06-13 13:30:00,12.1,12.11,12.08,12.1,2378571.428571428,7.5429,7.5491,7.5304,7.5429,2378571.4286
2011-06-13 13:40:00,12.1,12.12,12.09,12.12,2739285.714285714,7.5429,7.5554,7.5367,7.5554,2739285.7143
2011-06-13 13:50:00,12.12,12.17,12.11,12.16,7293103.448275861,7.5554,7.5865,7.5491,7.5803,7293103.4483
2011-06-13 14:00:00,12.16,12.19,12.15,12.18,6287192.118226601,7.5803,7.599,7.5741,7.5928,6287192.1182
2011-06-13 14:10:00,12.18,12.19,12.16,12.16,4766379.310344827,7.5928,7.599,7.5803,7.5803,4766379.3103
2011-06-13 14:20:00,12.17,12.18,12.16,12.17,2744211.8226600983,7.5865,7.5928,7.5803,7.5865,2744211.8227
2011-06-13 14:30:00,12.17,12.17,12.15,12.16,1350492.6108374384,7.5865,7.5865,7.5741,7.5803,1350492.6108
2011-06-13 14:40:00,12.16,12.2,12.15,12.2,2554187.1921182266,7.5803,7.6052,7.5741,7.6052,2554187.1921
2011-06-13 14:50:00,12.2,12.2,12.16,12.16,1633128.0788177338,7.6052,7.6052,7.5803,7.5803,1633128.0788
2011-06-13 15:00:00,12.16,12.19,12.15,12.16,2870689.6551724137,7.5803,7.599,7.5741,7.5803,2870689.6552
2011-06-13 15:10:00,12.16,12.17,12.14,12.17,1911083.7438423643,7.5803,7.5865,7.5678,7.5865,1911083.7438
2011-06-13 15:20:00,12.17,12.2,12.16,12.19,2214532.019704433,7.5865,7.6052,7.5803,7.599,2214532.0197
2011-06-13 15:30:00,12.19,12.19,12.16,12.16,2328694.581280788,7.599,7.599,7.5803,7.5803,2328694.5813
2011-06-13 15:40:00,12.16,12.18,12.16,12.18,3843719.21182266,7.5803,7.5928,7.5803,7.5928,3843719.2118
2011-06-13 15:50:00,12.17,12.18,12.16,12.16,8045320.197044334,7.5865,7.5928,7.5803,7.5803,8045320.197
2011-06-14 09:30:00,12.28,12.29,12.25,12.28,3315517.24137931,7.6551,7.6614,7.6364,7.6551,3315517.2414
2011-06-14 09:40:00,12.27,12.32,12.24,12.31,5743596.0591133,7.6489,7.6801,7.6302,7.6738,5743596.0591
2011-06-14 09:50:00,12.31,12.33,12.31,12.32,5222783.251231527,7.6738,7.6863,7.6738,7.6801,5222783.2512
2011-06-14 10:00:00,12.32,12.32,12.26,12.26,5022906.403940886,7.6801,7.6801,7.6427,7.6427,5022906.4039
2011-06-14 10:10:00,12.26,12.27,12.24,12.26,3239285.714285714,7.6427,7.6489,7.6302,7.6427,3239285.7143
2011-06-14 10:20:00,12.25,12.31,12.25,12.3,3043103.448275862,7.6364,7.6738,7.6364,7.6676,3043103.4483
2011-06-14 10:30:00,12.3,12.33,12.29,12.3,5222783.251231527,7.6676,7.6863,7.6614,7.6676,5222783.2512
2011-06-14 10:40:00,12.3,12.3,12.28,12.28,4675862.068965517,7.6676,7.6676,7.6551,7.6551,4675862.069
2011-06-14 10:50:00,12.29,12.29,12.26,12.29,1556034.4827586203,7.6614,7.6614,7.6427,7.6614,1556034.4828
2011-06-14 11:00:00,12.29,12.29,12.26,12.26,2969704.4334975365,7.6614,7.6614,7.6427,7.6427,2969704.4335
2011-06-14 11:10:00,12.26,12.29,12.26,12.27,1870812.8078817728,7.6427,7.6614,7.6427,7.6489,1870812.8079
2011-06-14 11:20:00,12.28,12.28,12.26,12.26,1741871.9211822655,7.6551,7.6551,7.6427,7.6427,1741871.9212
2011-06-14 11:30:00,12.26,12.27,12.25,12.26,985098.5221674877,7.6427,7.6489,7.6364,7.6427,985098.5222
2011-06-14 11:40:00,12.27,12.29,12.26,12.28,2779802.9556650245,7.6489,7.6614,7.6427,7.6551,2779802.9557
2011-06-14 11:50:00,12.28,12.31,12.28,12.3,795073.8916256157,7.6551,7.6738,7.6551,7.6676,795073.8916
2011-06-14 12:00:00,12.31,12.31,12.29,12.29,806403.9408866995,7.6738,7.6738,7.6614,7.6614,806403.9409
2011-06-14 12:10:00,12.29,12.29,12.26,12.28,1416009.8522167488,7.6614,7.6614,7.6427,7.6551,1416009.8522
2011-06-14 12:20:00,12.28,12.29,12.27,12.29,207635.4679802956,7.6551,7.6614,7.6489,7.6614,207635.468
2011-06-14 12:30:00,12.29,12.29,12.27,12.28,445566.5024630541,7.6614,7.6614,7.6489,7.6551,445566.5025
2011-06-14 12:40:00,12.28,12.29,12.27,12.29,909852.2167487683,7.6551,7.6614,7.6489,7.6614,909852.2167
2011-06-14 12:50:00,12.29,12.29,12.28,12.29,2487315.2709359606,7.6614,7.6614,7.6551,7.6614,2487315.2709
2011-06-14 13:00:00,12.29,12.29,12.27,12.28,1298029.5566502465,7.6614,7.6614,7.6489,7.6551,1298029.5567
2011-06-14 13:10:00,12.28,12.29,12.27,12.29,1134236.4532019703,7.6551,7.6614,7.6489,7.6614,1134236.4532
2011-06-14 13:20:00,12.29,12.29,12.28,12.29,1356403.9408866994,7.6614,7.6614,7.6551,7.6614,1356403.9409
2011-06-14 13:30:00,12.29,12.29,12.27,12.29,1870197.0443349755,7.6614,7.6614,7.6489,7.6614,1870197.0443
2011-06-14 13:40:00,12.28,12.28,12.22,12.22,5514655.172413792,7.6551,7.6551,7.6177,7.6177,5514655.1724
2011-06-14 13:50:00,12.22,12.24,12.22,12.24,1089039.408866995,7.6177,7.6302,7.6177,7.6302,1089039.4089
2011-06-14 14:00:00,12.24,12.24,12.22,12.23,1405911.330049261,7.6302,7.6302,7.6177,7.624,1405911.33
2011-06-14 14:10:00,12.23,12.25,12.23,12.25,1478571.4285714284,7.624,7.6364,7.624,7.6364,1478571.4286
2011-06-14 14:20:00,12.25,12.28,12.24,12.27,1652093.596059113,7.6364,7.6551,7.6302,7.6489,1652093.5961
2011-06-14 14:30:00,12.27,12.27,12.25,12.26,1068719.21182266,7.6489,7.6489,7.6364,7.6427,1068719.2118
2011-06-14 14:40:00,12.26,12.28,12.25,12.28,1110837.4384236452,7.6427,7.6551,7.6364,7.6551,1110837.4384
2011-06-14 14:50:00,12.28,12.28,12.26,12.28,674876.8472906403,7.6551,7.6551,7.6427,7.6551,674876.8473
2011-06-14 15:00:00,12.28,12.3,12.27,12.28,3189408.8669950734,7.6551,7.6676,7.6489,7.6551,3189408.867
2011-06-14 15:10:00,12.28,12.28,12.26,12.26,629679.8029556649,7.6551,7.6551,7.6427,7.6427,629679.803
2011-06-14 15:20:00,12.26,12.27,12.24,12.24,3598152.709359606,7.6427,7.6489,7.6302,7.6302,3598152.7094
2011-06-14 15:30:00,12.25,12.25,12.21,12.22,2973029.556650246,7.6364,7.6364,7.6115,7.6177,2973029.5567
2011-06-14 15:40:00,12.21,12.24,12.2,12.23,2338793.1034482755,7.6115,7.6302,7.6052,7.624,2338793.1034
2011-06-14 15:50:00,12.22,12.23,12.2,12.23,12853571.428571427,7.6177,7.624,7.6052,7.624,12853571.4286
2011-06-15 09:30:00,12.1,12.12,12.07,12.08,9096798.029556649,7.5429,7.5554,7.5242,7.5304,9096798.0296
2011-06-15 09:40:00,12.08,12.13,12.07,12.11,1929187.1921182263,7.5304,7.5616,7.5242,7.5491,1929187.1921
2011-06-15 09:50:00,12.11,12.15,12.11,12.12,2506773.399014778,7.5491,7.5741,7.5491,7.5554,2506773.399
2011-06-15 10:00:00,12.12,12.12,12.08,12.1,2052709.3596059112,7.5554,7.5554,7.5304,7.5429,2052709.3596
2011-06-15 10:10:00,12.1,12.11,12.07,12.07,3278325.123152709,7.5429,7.5491,7.5242,7.5242,3278325.1232
2011-06-15 10:20:00,12.07,12.08,12.05,12.07,6118719.21182266,7.5242,7.5304,7.5117,7.5242,6118719.2118
2011-06-15 10:30:00,12.06,12.07,12.04,12.07,2764655.172413793,7.518,7.5242,7.5055,7.5242,2764655.1724
2011-06-15 10:40:00,12.07,12.1,12.06,12.1,2486330.049261084,7.5242,7.5429,7.518,7.5429,2486330.0493
2011-06-15 10:50:00,12.1,12.11,12.08,12.09,830418.7192118226,7.5429,7.5491,7.5304,7.5367,830418.7192
2011-06-15 11:00:00,12.09,12.11,12.07,12.07,1870073.8916256155,7.5367,7.5491,7.5242,7.5242,1870073.8916
2011-06-15 11:10:00,12.07,12.07,12.06,12.07,1038793.1034482756,7.5242,7.5242,7.518,7.5242,1038793.1034
2011-06-15 11:20:00,12.07,12.08,12.04,12.07,2364655.172413793,7.5242,7.5304,7.5055,7.5242,2364655.1724
2011-06-15 11:30:00,12.07,12.07,12.01,12.02,3640763.546798029,7.5242,7.5242,7.4868,7.493,3640763.5468
2011-06-15 11:40:00,12.03,12.03,11.95,11.96,27164532.01970443,7.4993,7.4993,7.4494,7.4556,27164532.0197
2011-06-15 11:50:00,11.95,11.98,11.94,11.98,8434482.758620689,7.4494,7.4681,7.4432,7.4681,8434482.7586
2011-06-15 12:00:00,11.97,11.99,11.95,11.97,4621182.266009851,7.4619,7.4743,7.4494,7.4619,4621182.266
2011-06-15 12:10:00,11.97,11.97,11.93,11.94,2401354.679802956,7.4619,7.4619,7.4369,7.4432,2401354.6798
2011-06-15 12:20:00,11.94,11.94,11.88,11.94,6802955.66502463,7.4432,7.4432,7.4058,7.4432,6802955.665
2011-06-15 12:30:00,11.94,11.95,11.93,11.94,4161945.812807881,7.4432,7.4494,7.4369,7.4432,4161945.8128
2011-06-15 12:40:00,11.94,11.96,11.94,11.94,2350615.763546798,7.4432,7.4556,7.4432,7.4432,2350615.7635
2011-06-15 12:50:00,11.94,11.96,11.93,11.94,2441379.310344828,7.4432,7.4556,7.4369,7.4432,2441379.3103
2011-06-15 13:00:00,11.94,11.95,11.93,11.93,1714408.8669950736,7.4432,7.4494,7.4369,7.4369,1714408.867
2011-06-15 13:10:00,11.94,11.95,11.92,11.93,1814655.172413793,7.4432,7.4494,7.4307,7.4369,1814655.1724
2011-06-15 13:20:00,11.93,11.95,11.91,11.94,2700862.068965517,7.4369,7.4494,7.4245,7.4432,2700862.069
2011-06-15 13:30:00,11.94,11.94,11.9,11.92,3464778.325123152,7.4432,7.4432,7.4182,7.4307,3464778.3251
2011-06-15 13:40:00,11.93,11.95,11.93,11.94,2008990.147783251,7.4369,7.4494,7.4369,7.4432,2008990.1478
2011-06-15 13:50:00,11.94,11.96,11.93,11.95,1506034.4827586203,7.4432,7.4556,7.4369,7.4494,1506034.4828
2011-06-15 14:00:00,11.96,12.01,11.95,11.99,4922660.098522167,7.4556,7.4868,7.4494,7.4743,4922660.0985
2011-06-15 14:10:00,11.99,11.99,11.96,11.96,1879556.6502463047,7.4743,7.4743,7.4556,7.4556,1879556.6502
2011-06-15 14:20:00,11.96,11.98,11.94,11.94,4042487.684729064,7.4556,7.4681,7.4432,7.4432,4042487.6847
2011-06-15 14:30:00,11.94,11.99,11.94,11.99,1928078.81773399,7.4432,7.4743,7.4432,7.4743,1928078.8177
2011-06-15 14:40:00,11.99,11.99,11.93,11.98,2749261.0837438423,7.4743,7.4743,7.4369,7.4681,2749261.0837
2011-06-15 14:50:00,11.97,11.98,11.94,11.96,4823891.625615764,7.4619,7.4681,7.4432,7.4556,4823891.6256
2011-06-15 15:00:00,11.97,11.99,11.92,11.93,4737068.965517241,7.4619,7.4743,7.4307,7.4369,4737068.9655
2011-06-15 15:10:00,11.93,11.95,11.92,11.94,2044950.738916256,7.4369,7.4494,7.4307,7.4432,2044950.7389
2011-06-15 15:20:00,11.94,11.99,11.93,11.96,6231280.788177339,7.4432,7.4743,7.4369,7.4556,6231280.7882
2011-06-15 15:30:00,11.96,11.97,11.94,11.96,3000615.763546798,7.4556,7.4619,7.4432,7.4556,3000615.7635
2011-06-15 15:40:00,11.95,12.0,11.95,11.97,4637684.729064039,7.4494,7.4806,7.4494,7.4619,4637684.7291
2011-06-15 15:50:00,11.97,11.99,11.95,11.96,10830418.719211822,7.4619,7.4743,7.4494,7.4556,10830418.7192
2011-06-16 09:30:00,11.94,12.0,11.92,11.99,7193226.600985221,7.4432,7.4806,7.4307,7.4743,7193226.601
2011-06-16 09:40:00,11.99,12.04,11.98,12.02,3933866.9950738912,7.4743,7.5055,7.4681,7.493,3933866.9951
2011-06-16 09:50:00,12.02,12.04,12.0,12.0,3037315.27093596,7.493,7.5055,7.4806,7.4806,3037315.2709
2011-06-16 10:00:00,12.0,12.03,11.94,12.01,10168226.600985222,7.4806,7.4993,7.4432,7.4868,10168226.601
2011-06-16 10:10:00,12.01,12.07,12.01,12.05,7108251.231527093,7.4868,7.5242,7.4868,7.5117,7108251.2315
2011-06-16 10:20:00,12.05,12.06,12.02,12.04,3154802.9556650245,7.5117,7.518,7.493,7.5055,3154802.9557
2011-06-16 10:30:00,12.04,12.1,12.03,12.1,4417118.226600985,7.5055,7.5429,7.4993,7.5429,4417118.2266
2011-06-16 10:40:00,12.1,12.11,12.06,12.07,4294211.822660098,7.5429,7.5491,7.518,7.5242,4294211.8227
2011-06-16 10:50:00,12.07,12.08,12.05,12.07,1842118.226600985,7.5242,7.5304,7.5117,7.5242,1842118.2266
2011-06-16 11:00:00,12.07,12.07,12.02,12.03,8726847.290640393,7.5242,7.5242,7.493,7.4993,8726847.2906
2011-06-16 11:10:00,12.02,12.07,12.01,12.07,4797044.334975369,7.493,7.5242,7.4868,7.5242,4797044.335
2011-06-16 11:20:00,12.07,12.09,12.04,12.07,5837438.423645319,7.5242,7.5367,7.5055,7.5242,5837438.4236
2011-06-16 11:30:00,12.07,12.09,12.06,12.07,2321305.418719212,7.5242,7.5367,7.518,7.5242,2321305.4187
2011-06-16 11:40:00,12.07,12.07,12.05,12.05,1843103.4482758616,7.5242,7.5242,7.5117,7.5117,1843103.4483
2011-06-16 11:50:00,12.05,12.05,12.03,12.04,1493226.6009852216,7.5117,7.5117,7.4993,7.5055,1493226.601
2011-06-16 12:00:00,12.04,12.07,12.03,12.05,4486206.896551724,7.5055,7.5242,7.4993,7.5117,4486206.8966
2011-06-16 12:10:00,12.06,12.06,12.03,12.04,1667364.5320197043,7.518,7.518,7.4993,7.5055,1667364.532
2011-06-16 12:20:00,12.04,12.07,12.04,12.07,957881.7733990148,7.5055,7.5242,7.5055,7.5242,957881.7734
2011-06-16 12:30:00,12.07,12.07,12.04,12.05,1278940.8866995072,7.5242,7.5242,7.5055,7.5117,1278940.8867
2011-06-16 12:40:00,12.05,12.05,12.03,12.04,1618226.6009852216,7.5117,7.5117,7.4993,7.5055,1618226.601
2011-06-16 12:50:00,12.04,12.04,12.02,12.03,1712561.5763546797,7.5055,7.5055,7.493,7.4993,1712561.5764
2011-06-16 13:00:00,12.03,12.03,12.0,12.03,3331280.78817734,7.4993,7.4993,7.4806,7.4993,3331280.7882
2011-06-16 13:10:00,12.03,12.05,12.02,12.05,2641009.8522167485,7.4993,7.5117,7.493,7.5117,2641009.8522
2011-06-16 13:20:00,12.05,12.05,12.01,12.02,3693472.9064039406,7.5117,7.5117,7.4868,7.493,3693472.9064
2011-06-16 13:30:00,12.02,12.02,11.96,11.96,12182758.620689657,7.493,7.493,7.4556,7.4556,12182758.6207
2011-06-16 13:40:00,11.96,11.98,11.94,11.95,7629926.108374383,7.4556,7.4681,7.4432,7.4494,7629926.1084
2011-06-16 13:50:00,11.96,11.96,11.92,11.92,4963177.339901477,7.4556,7.4556,7.4307,7.4307,4963177.3399
2011-06-16 14:00:00,11.92,11.95,11.92,11.94,5545689.655172413,7.4307,7.4494,7.4307,7.4432,5545689.6552
2011-06-16 14:10:00,11.94,11.94,11.9,11.91,1832266.0098522168,7.4432,7.4432,7.4182,7.4245,1832266.0099
2011-06-16 14:20:00,11.91,11.94,11.9,11.92,1496674.8768472904,7.4245,7.4432,7.4182,7.4307,1496674.8768
2011-06-16 14:30:00,11.92,11.94,11.9,11.9,2891256.157635468,7.4307,7.4432,7.4182,7.4182,2891256.1576
2011-06-16 14:40:00,11.9,11.92,11.9,11.9,2347044.3349753693,7.4182,7.4307,7.4182,7.4182,2347044.335
2011-06-16 14:50:00,11.9,11.94,11.9,11.94,2319211.8226600983,7.4182,7.4432,7.4182,7.4432,2319211.8227
2011-06-16 15:00:00,11.94,11.99,11.94,11.99,2751724.1379310344,7.4432,7.4743,7.4432,7.4743,2751724.1379
2011-06-16 15:10:00,11.99,11.99,11.95,11.97,3161330.049261084,7.4743,7.4743,7.4494,7.4619,3161330.0493
2011-06-16 15:20:00,11.97,11.99,11.96,11.99,5153448.275862069,7.4619,7.4743,7.4556,7.4743,5153448.2759
2011-06-16 15:30:00,11.98,12.03,11.97,12.02,4453325.123152709,7.4681,7.4993,7.4619,7.493,4453325.1232
2011-06-16 15:40:00,12.03,12.03,12.0,12.01,2547044.3349753693,7.4993,7.4993,7.4806,7.4868,2547044.335
2011-06-16 15:50:00,12.01,12.03,12.0,12.02,6113546.798029556,7.4868,7.4993,7.4806,7.493,6113546.798
2011-06-17 09:30:00,12.12,12.12,12.07,12.07,6149507.389162561,7.5822,7.5822,7.5509,7.5509,6149507.3892
2011-06-17 09:40:00,12.07,12.12,12.07,12.1,4658990.147783251,7.5509,7.5822,7.5509,7.5697,4658990.1478
2011-06-17 09:50:00,12.1,12.11,12.07,12.11,2830665.024630541,7.5697,7.576,7.5509,7.576,2830665.0246
2011-06-17 10:00:00,12.11,12.13,12.08,12.1,2486330.049261084,7.576,7.5885,7.5572,7.5697,2486330.0493
2011-06-17 10:10:00,12.09,12.11,12.07,12.09,1150000.0,7.5634,7.576,7.5509,7.5634,1150000.0
2011-06-17 10:20:00,12.1,12.1,12.07,12.09,2035221.674876847,7.5697,7.5697,7.5509,7.5634,2035221.6749
2011-06-17 10:30:00,12.09,12.12,12.08,12.11,1726108.3743842363,7.5634,7.5822,7.5572,7.576,1726108.3744
2011-06-17 10:40:00,12.11,12.13,12.11,12.13,1901724.1379310344,7.576,7.5885,7.576,7.5885,1901724.1379
2011-06-17 10:50:00,12.13,12.14,12.11,12.12,1569458.1280788176,7.5885,7.5947,7.576,7.5822,1569458.1281
2011-06-17 11:00:00,12.12,12.12,12.08,12.09,1347906.4039408865,7.5822,7.5822,7.5572,7.5634,1347906.4039
2011-06-17 11:10:00,12.09,12.12,12.08,12.12,852832.5123152708,7.5634,7.5822,7.5572,7.5822,852832.5123
2011-06-17 11:20:00,12.12,12.12,12.1,12.11,843349.7536945812,7.5822,7.5822,7.5697,7.576,843349.7537
2011-06-17 11:30:00,12.12,12.12,12.08,12.09,1258251.2315270936,7.5822,7.5822,7.5572,7.5634,1258251.2315
2011-06-17 11:40:00,12.1,12.11,12.09,12.11,408251.2315270936,7.5697,7.576,7.5634,7.576,408251.2315
2011-06-17 11:50:00,12.11,12.11,12.09,12.11,462438.4236453202,7.576,7.576,7.5634,7.576,462438.4236
2011-06-17 12:00:00,12.11,12.12,12.09,12.1,426354.67980295565,7.576,7.5822,7.5634,7.5697,426354.6798
2011-06-17 12:10:00,12.1,12.1,12.07,12.08,220073.8916256157,7.5697,7.5697,7.5509,7.5572,220073.8916
2011-06-17 12:20:00,12.08,12.08,12.06,12.08,1169950.738916256,7.5572,7.5572,7.5447,7.5572,1169950.7389
2011-06-17 12:30:00,12.08,12.08,12.06,12.08,1241502.4630541871,7.5572,7.5572,7.5447,7.5572,1241502.4631
2011-06-17 12:40:00,12.07,12.08,12.07,12.07,1385714.2857142857,7.5509,7.5572,7.5509,7.5509,1385714.2857
2011-06-17 12:50:00,12.07,12.07,12.05,12.07,1550738.9162561574,7.5509,7.5509,7.5384,7.5509,1550738.9163
2011-06-17 13:00:00,12.07,12.07,12.04,12.06,371428.5714285714,7.5509,7.5509,7.5322,7.5447,371428.5714
2011-06-17 13:10:00,12.06,12.06,12.04,12.05,1299999.9999999998,7.5447,7.5447,7.5322,7.5384,1300000.0
2011-06-17 13:20:00,12.05,12.06,12.04,12.06,1812192.1182266008,7.5384,7.5447,7.5322,7.5447,1812192.1182
2011-06-17 13:30:00,12.05,12.07,12.05,12.07,1689285.714285714,7.5384,7.5509,7.5384,7.5509,1689285.7143
2011-06-17 13:40:00,12.07,12.07,12.06,12.07,1648029.5566502465,7.5509,7.5509,7.5447,7.5509,1648029.5567
2011-06-17 13:50:00,12.07,12.07,12.05,12.07,1905049.261083744,7.5509,7.5509,7.5384,7.5509,1905049.2611
2011-06-17 14:00:00,12.06,12.08,12.06,12.07,1695566.502463054,7.5447,7.5572,7.5447,7.5509,1695566.5025
2011-06-17 14:10:00,12.07,12.09,12.07,12.08,2217487.684729064,7.5509,7.5634,7.5509,7.5572,2217487.6847
2011-06-17 14:20:00,12.07,12.11,12.07,12.1,2092364.5320197043,7.5509,7.576,7.5509,7.5697,2092364.532
2011-06-17 14:30:00,12.11,12.11,12.09,12.1,764778.3251231527,7.576,7.576,7.5634,7.5697,764778.3251
2011-06-17 14:40:00,12.1,12.1,12.07,12.09,985960.5911330048,7.5697,7.5697,7.5509,7.5634,985960.5911
2011-06-17 14:50:00,12.08,12.1,12.07,12.1,859482.7586206896,7.5572,7.5697,7.5509,7.5697,859482.7586
2011-06-17 15:00:00,12.1,12.11,12.08,12.08,936822.660098522,7.5697,7.576,7.5572,7.5572,936822.6601
2011-06-17 15:10:00,12.08,12.09,12.03,12.05,8902955.665024629,7.5572,7.5634,7.5259,7.5384,8902955.665
2011-06-17 15:20:00,12.05,12.08,12.05,12.08,5650123.152709359,7.5384,7.5572,7.5384,7.5572,5650123.1527
2011-06-17 15:30:00,12.08,12.1,12.07,12.09,2359359.60591133,7.5572,7.5697,7.5509,7.5634,2359359.6059
2011-06-17 15:40:00,12.09,12.12,12.09,12.12,3724261.083743842,7.5634,7.5822,7.5634,7.5822,3724261.0837
2011-06-17 15:50:00,12.11,12.12,12.09,12.1,12924507.38916256,7.576,7.5822,7.5634,7.5697,12924507.3892
2011-06-20 09:30:00,12.03,12.07,11.99,12.0,6539039.408866994,7.5259,7.5509,7.5009,7.5071,6539039.4089
2011-06-20 09:40:00,12.0,12.03,12.0,12.02,2827093.596059113,7.5071,7.5259,7.5071,7.5196,2827093.5961
2011-06-20 09:50:00,12.02,12.05,12.02,12.04,2366502.463054187,7.5196,7.5384,7.5196,7.5322,2366502.4631
2011-06-20 10:00:00,12.04,12.05,12.02,12.03,1897413.793103448,7.5322,7.5384,7.5196,7.5259,1897413.7931
2011-06-20 10:10:00,12.03,12.05,12.02,12.04,1744334.975369458,7.5259,7.5384,7.5196,7.5322,1744334.9754
2011-06-20 10:20:00,12.04,12.08,12.03,12.07,1879310.344827586,7.5322,7.5572,7.5259,7.5509,1879310.3448
2011-06-20 10:30:00,12.08,12.12,12.07,12.12,2627709.359605911,7.5572,7.5822,7.5509,7.5822,2627709.3596
2011-06-20 10:40:00,12.12,12.13,12.11,12.13,1756403.9408866994,7.5822,7.5885,7.576,7.5885,1756403.9409
2011-06-20 10:50:00,12.12,12.13,12.12,12.12,580295.566502463,7.5822,7.5885,7.5822,7.5822,580295.5665
2011-06-20 11:00:00,12.12,12.12,12.1,12.1,940517.2413793104,7.5822,7.5822,7.5697,7.5697,940517.2414
2011-06-20 11:10:00,12.1,12.12,12.1,12.11,860344.8275862068,7.5697,7.5822,7.5697,7.576,860344.8276
2011-06-20 11:20:00,12.11,12.14,12.11,12.14,1530295.5665024628,7.576,7.5947,7.576,7.5947,1530295.5665
2011-06-20 11:30:00,12.14,12.15,12.13,12.13,876477.8325123152,7.5947,7.601,7.5885,7.5885,876477.8325
2011-06-20 11:40:00,12.14,12.16,12.13,12.15,618472.9064039409,7.5947,7.6072,7.5885,7.601,618472.9064
2011-06-20 11:50:00,12.16,12.16,12.13,12.13,941995.0738916256,7.6072,7.6072,7.5885,7.5885,941995.0739
2011-06-20 12:00:00,12.14,12.14,12.12,12.12,602216.7487684728,7.5947,7.5947,7.5822,7.5822,602216.7488
2011-06-20 12:10:00,12.12,12.12,12.11,12.11,1567857.1428571427,7.5822,7.5822,7.576,7.576,1567857.1429
2011-06-20 12:20:00,12.11,12.12,12.1,12.12,1727216.7487684728,7.576,7.5822,7.5697,7.5822,1727216.7488
2011-06-20 12:30:00,12.12,12.13,12.12,12.12,510221.6748768473,7.5822,7.5885,7.5822,7.5822,510221.6749
2011-06-20 12:40:00,12.13,12.13,12.12,12.13,136206.89655172412,7.5885,7.5885,7.5822,7.5885,136206.8966
2011-06-20 12:50:00,12.12,12.14,12.09,12.1,2626477.832512315,7.5822,7.5947,7.5634,7.5697,2626477.8325
2011-06-20 13:00:00,12.09,12.11,12.07,12.1,1151108.3743842363,7.5634,7.576,7.5509,7.5697,1151108.3744
2011-06-20 13:10:00,12.1,12.11,12.09,12.09,1115270.935960591,7.5697,7.576,7.5634,7.5634,1115270.936
2011-06-20 13:20:00,12.1,12.11,12.09,12.1,903940.8866995074,7.5697,7.576,7.5634,7.5697,903940.8867
2011-06-20 13:30:00,12.1,12.1,12.08,12.09,338054.1871921182,7.5697,7.5697,7.5572,7.5634,338054.1872
2011-06-20 13:40:00,12.09,12.09,12.06,12.06,588177.3399014778,7.5634,7.5634,7.5447,7.5447,588177.3399
2011-06-20 13:50:00,12.06,12.07,12.06,12.06,328817.73399014777,7.5447,7.5509,7.5447,7.5447,328817.734
2011-06-20 14:00:00,12.06,12.07,12.06,12.07,964532.0197044334,7.5447,7.5509,7.5447,7.5509,964532.0197
2011-06-20 14:10:00,12.07,12.08,12.06,12.07,544704.4334975369,7.5509,7.5572,7.5447,7.5509,544704.4335
2011-06-20 14:20:00,12.07,12.07,12.05,12.06,886945.8128078817,7.5509,7.5509,7.5384,7.5447,886945.8128
2011-06-20 14:30:00,12.05,12.09,12.05,12.09,1336453.2019704431,7.5384,7.5634,7.5384,7.5634,1336453.202
2011-06-20 14:40:00,12.09,12.1,12.07,12.08,865640.3940886699,7.5634,7.5697,7.5509,7.5572,865640.3941
2011-06-20 14:50:00,12.07,12.09,12.07,12.08,1039532.0197044334,7.5509,7.5634,7.5509,7.5572,1039532.0197
2011-06-20 15:00:00,12.08,12.08,12.06,12.07,355911.33004926104,7.5572,7.5572,7.5447,7.5509,355911.33
2011-06-20 15:10:00,12.06,12.07,12.04,12.06,1392610.8374384234,7.5447,7.5509,7.5322,7.5447,1392610.8374
2011-06-20 15:20:00,12.05,12.06,12.04,12.06,2749876.84729064,7.5384,7.5447,7.5322,7.5447,2749876.8473
2011-06-20 15:30:00,12.06,12.1,12.05,12.08,1837192.1182266008,7.5447,7.5697,7.5384,7.5572,1837192.1182
2011-06-20 15:40:00,12.09,12.11,12.07,12.09,3005665.024630541,7.5634,7.576,7.5509,7.5634,3005665.0246
2011-06-20 15:50:00,12.09,12.09,12.07,12.09,6864778.325123152,7.5634,7.5634,7.5509,7.5634,6864778.3251
2011-06-21 09:30:00,12.16,12.16,12.13,12.14,3103940.886699507,7.6072,7.6072,7.5885,7.5947,3103940.8867
2011-06-21 09:40:00,12.13,12.15,12.08,12.12,3388669.950738916,7.5885,7.601,7.5572,7.5822,3388669.9507
2011-06-21 09:50:00,12.12,12.14,12.12,12.12,1612807.881773399,7.5822,7.5947,7.5822,7.5822,1612807.8818
2011-06-21 10:00:00,12.12,12.15,12.12,12.13,3896674.8768472895,7.5822,7.601,7.5822,7.5885,3896674.8768
2011-06-21 10:10:00,12.13,12.16,12.12,12.15,3252586.2068965514,7.5885,7.6072,7.5822,7.601,3252586.2069
2011-06-21 10:20:00,12.14,12.18,12.14,12.17,1636576.354679803,7.5947,7.6197,7.5947,7.6135,1636576.3547
2011-06-21 10:30:00,12.17,12.18,12.16,12.17,5780788.177339901,7.6135,7.6197,7.6072,7.6135,5780788.1773
2011-06-21 10:40:00,12.17,12.2,12.17,12.19,5165886.699507388,7.6135,7.6323,7.6135,7.626,5165886.6995
2011-06-21 10:50:00,12.19,12.2,12.18,12.2,1767610.8374384234,7.626,7.6323,7.6197,7.6323,1767610.8374
2011-06-21 11:00:00,12.2,12.24,12.19,12.23,10225985.221674876,7.6323,7.6573,7.626,7.651,10225985.2217
2011-06-21 11:10:00,12.23,12.24,12.21,12.24,4820689.655172413,7.651,7.6573,7.6385,7.6573,4820689.6552
2011-06-21 11:20:00,12.24,12.27,12.24,12.26,2400985.2216748768,7.6573,7.676,7.6573,7.6698,2400985.2217
2011-06-21 11:30:00,12.26,12.28,12.25,12.27,2484113.300492611,7.6698,7.6823,7.6635,7.676,2484113.3005
2011-06-21 11:40:00,12.27,12.28,12.25,12.25,1059113.3004926108,7.676,7.6823,7.6635,7.6635,1059113.3005
2011-06-21 11:50:00,12.25,12.26,12.24,12.26,1655172.4137931033,7.6635,7.6698,7.6573,7.6698,1655172.4138
2011-06-21 12:00:00,12.26,12.26,12.24,12.25,2632512.315270936,7.6698,7.6698,7.6573,7.6635,2632512.3153
2011-06-21 12:10:00,12.25,12.25,12.24,12.25,726231.5270935959,7.6635,7.6635,7.6573,7.6635,726231.5271
2011-06-21 12:20:00,12.25,12.25,12.23,12.24,1434729.0640394087,7.6635,7.6635,7.651,7.6573,1434729.064
2011-06-21 12:30:00,12.24,12.24,12.22,12.24,2913793.1034482755,7.6573,7.6573,7.6448,7.6573,2913793.1034
2011-06-21 12:40:00,12.24,12.24,12.22,12.23,201231.52709359603,7.6573,7.6573,7.6448,7.651,201231.5271
2011-06-21 12:50:00,12.24,12.24,12.22,12.24,1142857.1428571427,7.6573,7.6573,7.6448,7.6573,1142857.1429
2011-06-21 13:00:00,12.24,12.24,12.21,12.22,1074630.5418719212,7.6573,7.6573,7.6385,7.6448,1074630.5419
2011-06-21 13:10:00,12.21,12.23,12.19,12.21,3286576.3546798024,7.6385,7.651,7.626,7.6385,3286576.3547
2011-06-21 13:20:00,12.21,12.22,12.2,12.2,930911.330049261,7.6385,7.6448,7.6323,7.6323,930911.33
2011-06-21 13:30:00,12.2,12.22,12.2,12.2,301108.3743842364,7.6323,7.6448,7.6323,7.6323,301108.3744
2011-06-21 13:40:00,12.2,12.21,12.19,12.21,2034605.9113300487,7.6323,7.6385,7.626,7.6385,2034605.9113
2011-06-21 13:50:00,12.21,12.21,12.2,12.21,405049.2610837438,7.6385,7.6385,7.6323,7.6385,405049.2611
2011-06-21 14:00:00,12.21,12.22,12.2,12.21,352463.05418719206,7.6385,7.6448,7.6323,7.6385,352463.0542
2011-06-21 14:10:00,12.21,12.24,12.21,12.24,741256.157635468,7.6385,7.6573,7.6385,7.6573,741256.1576
2011-06-21 14:20:00,12.24,12.24,12.24,12.24,331773.3990147783,7.6573,7.6573,7.6573,7.6573,331773.399
2011-06-21 14:30:00,12.24,12.27,12.24,12.27,1834975.369458128,7.6573,7.676,7.6573,7.676,1834975.3695
2011-06-21 14:40:00,12.27,12.27,12.25,12.26,2218965.5172413792,7.676,7.676,7.6635,7.6698,2218965.5172
2011-06-21 14:50:00,12.26,12.27,12.25,12.26,652832.5123152708,7.6698,7.676,7.6635,7.6698,652832.5123
2011-06-21 15:00:00,12.26,12.26,12.24,12.26,806773.3990147782,7.6698,7.6698,7.6573,7.6698,806773.399
2011-06-21 15:10:00,12.26,12.26,12.24,12.26,921921.1822660096,7.6698,7.6698,7.6573,7.6698,921921.1823
2011-06-21 15:20:00,12.26,12.26,12.23,12.24,851108.3743842364,7.6698,7.6698,7.651,7.6573,851108.3744
2011-06-21 15:30:00,12.23,12.24,12.22,12.24,747413.7931034482,7.651,7.6573,7.6448,7.6573,747413.7931
2011-06-21 15:40:00,12.24,12.25,12.21,12.25,2739285.714285714,7.6573,7.6635,7.6385,7.6635,2739285.7143
2011-06-21 15:50:00,12.25,12.26,12.24,12.25,5971551.72413793,7.6635,7.6698,7.6573,7.6635,5971551.7241
2011-06-22 09:30:00,12.2,12.24,12.19,12.22,4591009.8522167485,7.6323,7.6573,7.626,7.6448,4591009.8522
2011-06-22 09:40:00,12.22,12.25,12.21,12.25,2448029.556650246,7.6448,7.6635,7.6385,7.6635,2448029.5567
2011-06-22 09:50:00,12.24,12.29,12.24,12.28,6323522.167487684,7.6573,7.6886,7.6573,7.6823,6323522.1675
2011-06-22 10:00:00,12.28,12.33,12.27,12.3,11983374.384236451,7.6823,7.7136,7.676,7.6948,11983374.3842
2011-06-22 10:10:00,12.3,12.31,12.27,12.27,2541625.6157635464,7.6948,7.7011,7.676,7.676,2541625.6158
2011-06-22 10:20:00,12.27,12.28,12.25,12.26,2902832.5123152705,7.676,7.6823,7.6635,7.6698,2902832.5123
2011-06-22 10:30:00,12.27,12.29,12.26,12.29,1354433.4975369456,7.676,7.6886,7.6698,7.6886,1354433.4975
2011-06-22 10:40:00,12.29,12.31,12.29,12.3,1839285.714285714,7.6886,7.7011,7.6886,7.6948,1839285.7143
2011-06-22 10:50:00,12.3,12.33,12.29,12.33,2423891.6256157635,7.6948,7.7136,7.6886,7.7136,2423891.6256
2011-06-22 11:00:00,12.33,12.33,12.29,12.3,1950615.763546798,7.7136,7.7136,7.6886,7.6948,1950615.7635
2011-06-22 11:10:00,12.29,12.31,12.29,12.3,1176600.985221675,7.6886,7.7011,7.6886,7.6948,1176600.9852
2011-06-22 11:20:00,12.31,12.32,12.29,12.29,603078.8177339901,7.7011,7.7073,7.6886,7.6886,603078.8177
2011-06-22 11:30:00,12.29,12.3,12.28,12.3,2117980.2955665025,7.6886,7.6948,7.6823,7.6948,2117980.2956
2011-06-22 11:40:00,12.29,12.3,12.28,12.29,1247906.4039408865,7.6886,7.6948,7.6823,7.6886,1247906.4039
2011-06-22 11:50:00,12.28,12.29,12.27,12.28,1650862.068965517,7.6823,7.6886,7.676,7.6823,1650862.069
2011-06-22 12:00:00,12.28,12.29,12.26,12.28,1860960.5911330048,7.6823,7.6886,7.6698,7.6823,1860960.5911
2011-06-22 12:10:00,12.28,12.3,12.28,12.28,1248029.5566502465,7.6823,7.6948,7.6823,7.6823,1248029.5567
2011-06-22 12:20:00,12.29,12.29,12.27,12.29,1145935.960591133,7.6886,7.6886,7.676,7.6886,1145935.9606
2011-06-22 12:30:00,12.29,12.29,12.25,12.28,1853201.9704433496,7.6886,7.6886,7.6635,7.6823,1853201.9704
2011-06-22 12:40:00,12.28,12.31,12.27,12.3,1536699.5073891624,7.6823,7.7011,7.676,7.6948,1536699.5074
2011-06-22 12:50:00,12.3,12.32,12.3,12.31,707635.4679802955,7.6948,7.7073,7.6948,7.7011,707635.468
2011-06-22 13:00:00,12.31,12.31,12.29,12.3,762807.881773399,7.7011,7.7011,7.6886,7.6948,762807.8818
2011-06-22 13:10:00,12.3,12.3,12.29,12.29,256034.48275862067,7.6948,7.6948,7.6886,7.6886,256034.4828
2011-06-22 13:20:00,12.3,12.3,12.29,12.3,472413.7931034482,7.6948,7.6948,7.6886,7.6948,472413.7931
2011-06-22 13:30:00,12.29,12.3,12.29,12.29,901600.9852216748,7.6886,7.6948,7.6886,7.6886,901600.9852
2011-06-22 13:40:00,12.29,12.3,12.29,12.29,145935.960591133,7.6886,7.6948,7.6886,7.6886,145935.9606
2011-06-22 13:50:00,12.29,12.3,12.29,12.29,256280.78817733988,7.6886,7.6948,7.6886,7.6886,256280.7882
2011-06-22 14:00:00,12.29,12.3,12.26,12.29,2478571.428571428,7.6886,7.6948,7.6698,7.6886,2478571.4286
2011-06-22 14:10:00,12.29,12.29,12.28,12.29,875985.2216748768,7.6886,7.6886,7.6823,7.6886,875985.2217
2011-06-22 14:20:00,12.29,12.31,12.28,12.29,3042980.295566502,7.6886,7.7011,7.6823,7.6886,3042980.2956
2011-06-22 14:30:00,12.29,12.29,12.25,12.26,2721798.02955665,7.6886,7.6886,7.6635,7.6698,2721798.0296
2011-06-22 14:40:00,12.26,12.27,12.24,12.25,4733251.231527093,7.6698,7.676,7.6573,7.6635,4733251.2315
2011-06-22 14:50:00,12.25,12.26,12.23,12.23,1274876.8472906402,7.6635,7.6698,7.651,7.651,1274876.8473
2011-06-22 15:00:00,12.23,12.26,12.23,12.26,2141009.8522167485,7.651,7.6698,7.651,7.6698,2141009.8522
2011-06-22 15:10:00,12.25,12.26,12.24,12.25,708990.1477832511,7.6635,7.6698,7.6573,7.6635,708990.1478
2011-06-22 15:20:00,12.25,12.26,12.23,12.25,3571182.266009852,7.6635,7.6698,7.651,7.6635,3571182.266
2011-06-22 15:30:00,12.24,12.25,12.21,12.21,2369334.975369458,7.6573,7.6635,7.6385,7.6385,2369334.9754
2011-06-22 15:40:00,12.21,12.22,12.19,12.2,2951108.374384236,7.6385,7.6448,7.626,7.6323,2951108.3744
2011-06-22 15:50:00,12.2,12.21,12.16,12.17,7909729.064039408,7.6323,7.6385,7.6072,7.6135,7909729.064
2011-06-23 09:30:00,12.03,12.04,11.98,11.99,5544458.128078817,7.5259,7.5322,7.4946,7.5009,5544458.1281
2011-06-23 09:40:00,11.99,12.0,11.94,11.96,4989901.477832512,7.5009,7.5071,7.4696,7.4821,4989901.4778
2011-06-23 09:50:00,11.96,11.98,11.94,11.98,3689408.8669950734,7.4821,7.4946,7.4696,7.4946,3689408.867
2011-06-23 10:00:00,11.98,12.0,11.96,11.99,4367118.226600985,7.4946,7.5071,7.4821,7.5009,4367118.2266
2011-06-23 10:10:00,11.99,11.99,11.95,11.97,2155049.2610837435,7.5009,7.5009,7.4759,7.4884,2155049.2611
2011-06-23 10:20:00,11.96,11.97,11.92,11.94,3580788.177339901,7.4821,7.4884,7.4571,7.4696,3580788.1773
2011-06-23 10:30:00,11.94,11.98,11.94,11.95,7256527.093596059,7.4696,7.4946,7.4696,7.4759,7256527.0936
2011-06-23 10:40:00,11.95,11.96,11.92,11.94,4377216.748768472,7.4759,7.4821,7.4571,7.4696,4377216.7488
2011-06-23 10:50:00,11.93,11.96,11.91,11.95,1547783.251231527,7.4633,7.4821,7.4508,7.4759,1547783.2512
2011-06-23 11:00:00,11.96,11.97,11.94,11.97,1428078.81773399,7.4821,7.4884,7.4696,7.4884,1428078.8177
2011-06-23 11:10:00,11.97,11.97,11.93,11.94,1566625.615763547,7.4884,7.4884,7.4633,7.4696,1566625.6158
2011-06-23 11:20:00,11.94,11.96,11.94,11.96,1804433.4975369456,7.4696,7.4821,7.4696,7.4821,1804433.4975
2011-06-23 11:30:00,11.96,11.98,11.95,11.96,4120566.502463054,7.4821,7.4946,7.4759,7.4821,4120566.5025
2011-06-23 11:40:00,11.96,11.97,11.95,11.96,764778.3251231527,7.4821,7.4884,7.4759,7.4821,764778.3251
2011-06-23 11:50:00,11.96,11.98,11.94,11.98,908374.3842364532,7.4821,7.4946,7.4696,7.4946,908374.3842
2011-06-23 12:00:00,11.98,11.99,11.96,11.97,3757881.773399016,7.4946,7.5009,7.4821,7.4884,3757881.7734
2011-06-23 12:10:00,11.97,11.98,11.95,11.96,3199876.84729064,7.4884,7.4946,7.4759,7.4821,3199876.8473
2011-06-23 12:20:00,11.96,11.96,11.93,11.93,2212438.42364532,7.4821,7.4821,7.4633,7.4633,2212438.4236
2011-06-23 12:30:00,11.94,11.94,11.93,11.94,1075985.2216748768,7.4696,7.4696,7.4633,7.4696,1075985.2217
2011-06-23 12:40:00,11.94,11.96,11.94,11.94,1667118.226600985,7.4696,7.4821,7.4696,7.4696,1667118.2266
2011-06-23 12:50:00,11.95,11.97,11.94,11.96,1778078.81773399,7.4759,7.4884,7.4696,7.4821,1778078.8177
2011-06-23 13:00:00,11.96,11.98,11.94,11.98,2348275.862068965,7.4821,7.4946,7.4696,7.4946,2348275.8621
2011-06-23 13:10:00,11.98,11.99,11.96,11.97,775862.0689655172,7.4946,7.5009,7.4821,7.4884,775862.069
2011-06-23 13:20:00,11.96,11.98,11.95,11.97,815394.0886699506,7.4821,7.4946,7.4759,7.4884,815394.0887
2011-06-23 13:30:00,11.97,11.99,11.97,11.98,828817.7339901477,7.4884,7.5009,7.4884,7.4946,828817.734
2011-06-23 13:40:00,11.98,11.98,11.96,11.97,808990.1477832511,7.4946,7.4946,7.4821,7.4884,808990.1478
2011-06-23 13:50:00,11.96,11.98,11.94,11.98,1636453.2019704431,7.4821,7.4946,7.4696,7.4946,1636453.202
2011-06-23 14:00:00,11.98,11.98,11.95,11.98,937931.0344827584,7.4946,7.4946,7.4759,7.4946,937931.0345
2011-06-23 14:10:00,11.98,11.99,11.94,11.95,2010591.133004926,7.4946,7.5009,7.4696,7.4759,2010591.133
2011-06-23 14:20:00,11.95,11.96,11.94,11.96,1370197.0443349753,7.4759,7.4821,7.4696,7.4821,1370197.0443
2011-06-23 14:30:00,11.96,11.97,11.94,11.94,739039.408866995,7.4821,7.4884,7.4696,7.4696,739039.4089
2011-06-23 14:40:00,11.94,11.94,11.92,11.93,1404433.4975369456,7.4696,7.4696,7.4571,7.4633,1404433.4975
2011-06-23 14:50:00,11.93,12.04,11.93,12.04,5539285.714285714,7.4633,7.5322,7.4633,7.5322,5539285.7143
2011-06-23 15:00:00,12.04,12.06,11.99,12.05,8831034.48275862,7.5322,7.5447,7.5009,7.5384,8831034.4828
2011-06-23 15:10:00,12.05,12.09,12.03,12.05,7106157.63546798,7.5384,7.5634,7.5259,7.5384,7106157.6355
2011-06-23 15:20:00,12.06,12.08,12.03,12.03,3417980.295566502,7.5447,7.5572,7.5259,7.5259,3417980.2956
2011-06-23 15:30:00,12.03,12.04,11.99,12.01,3747413.793103448,7.5259,7.5322,7.5009,7.5134,3747413.7931
2011-06-23 15:40:00,12.01,12.04,11.99,12.03,3651354.679802955,7.5134,7.5322,7.5009,7.5259,3651354.6798
2011-06-23 15:50:00,12.03,12.07,12.03,12.06,10224507.38916256,7.5259,7.5509,7.5259,7.5447,10224507.3892
2011-06-24 09:30:00,12.07,12.09,12.03,12.07,3034482.758620689,7.5509,7.5634,7.5259,7.5509,3034482.7586
2011-06-24 09:40:00,12.07,12.08,12.03,12.05,1961699.5073891624,7.5509,7.5572,7.5259,7.5384,1961699.5074
2011-06-24 09:50:00,12.05,12.06,12.03,12.03,2400123.15270936,7.5384,7.5447,7.5259,7.5259,2400123.1527
2011-06-24 10:00:00,12.04,12.05,11.99,12.0,2627586.2068965514,7.5322,7.5384,7.5009,7.5071,2627586.2069
2011-06-24 10:10:00,12.0,12.0,11.95,11.97,2206896.5517241377,7.5071,7.5071,7.4759,7.4884,2206896.5517
2011-06-24 10:20:00,11.96,11.98,11.94,11.97,1731527.093596059,7.4821,7.4946,7.4696,7.4884,1731527.0936
2011-06-24 10:30:00,11.96,11.99,11.95,11.98,1253201.9704433496,7.4821,7.5009,7.4759,7.4946,1253201.9704
2011-06-24 10:40:00,11.98,11.99,11.94,11.95,1668965.5172413792,7.4946,7.5009,7.4696,7.4759,1668965.5172
2011-06-24 10:50:00,11.96,11.96,11.93,11.94,1933743.842364532,7.4821,7.4821,7.4633,7.4696,1933743.8424
2011-06-24 11:00:00,11.94,11.96,11.94,11.94,972044.3349753694,7.4696,7.4821,7.4696,7.4696,972044.335
2011-06-24 11:10:00,11.95,11.95,11.92,11.94,11331773.399014777,7.4759,7.4759,7.4571,7.4696,11331773.399
2011-06-24 11:20:00,11.94,11.94,11.92,11.94,5963669.950738915,7.4696,7.4696,7.4571,7.4696,5963669.9507
2011-06-24 11:30:00,11.93,11.94,11.92,11.94,1223399.014778325,7.4633,7.4696,7.4571,7.4696,1223399.0148
2011-06-24 11:40:00,11.94,11.96,11.93,11.96,759605.9113300492,7.4696,7.4821,7.4633,7.4821,759605.9113
2011-06-24 11:50:00,11.96,11.96,11.94,11.96,658497.5369458128,7.4821,7.4821,7.4696,7.4821,658497.5369
2011-06-24 12:00:00,11.96,11.98,11.94,11.94,867733.9901477832,7.4821,7.4946,7.4696,7.4696,867733.9901
2011-06-24 12:10:00,11.95,11.96,11.94,11.96,585960.5911330049,7.4759,7.4821,7.4696,7.4821,585960.5911
2011-06-24 12:20:00,11.96,11.97,11.94,11.96,2907142.857142857,7.4821,7.4884,7.4696,7.4821,2907142.8571
2011-06-24 12:30:00,11.95,11.97,11.95,11.97,473891.6256157635,7.4759,7.4884,7.4759,7.4884,473891.6256
2011-06-24 12:40:00,11.97,11.98,11.94,11.94,905295.566502463,7.4884,7.4946,7.4696,7.4696,905295.5665
2011-06-24 12:50:00,11.94,11.94,11.93,11.94,660960.5911330049,7.4696,7.4696,7.4633,7.4696,660960.5911
2011-06-24 13:00:00,11.94,11.95,11.92,11.93,1284852.2167487685,7.4696,7.4759,7.4571,7.4633,1284852.2167
2011-06-24 13:10:00,11.94,11.95,11.93,11.94,1182512.315270936,7.4696,7.4759,7.4633,7.4696,1182512.3153
2011-06-24 13:20:00,11.94,11.97,11.94,11.96,726477.8325123152,7.4696,7.4884,7.4696,7.4821,726477.8325
2011-06-24 13:30:00,11.96,11.98,11.94,11.98,1028817.7339901476,7.4821,7.4946,7.4696,7.4946,1028817.734
2011-06-24 13:40:00,11.97,11.99,11.97,11.99,616871.921182266,7.4884,7.5009,7.4884,7.5009,616871.9212
2011-06-24 13:50:00,11.99,11.99,11.97,11.98,1034605.9113300492,7.5009,7.5009,7.4884,7.4946,1034605.9113
2011-06-24 14:00:00,11.98,11.98,11.94,11.96,835344.8275862068,7.4946,7.4946,7.4696,7.4821,835344.8276
2011-06-24 14:10:00,11.96,11.96,11.94,11.96,629926.1083743842,7.4821,7.4821,7.4696,7.4821,629926.1084
2011-06-24 14:20:00,11.96,11.97,11.95,11.97,360221.67487684725,7.4821,7.4884,7.4759,7.4884,360221.6749
2011-06-24 14:30:00,11.97,11.97,11.95,11.96,3818226.600985221,7.4884,7.4884,7.4759,7.4821,3818226.601
2011-06-24 14:40:00,11.95,11.99,11.95,11.97,1215640.39408867,7.4759,7.5009,7.4759,7.4884,1215640.3941
2011-06-24 14:50:00,11.98,11.98,11.95,11.96,584729.0640394088,7.4946,7.4946,7.4759,7.4821,584729.064
2011-06-24 15:00:00,11.96,11.97,11.95,11.97,1177216.7487684728,7.4821,7.4884,7.4759,7.4884,1177216.7488
2011-06-24 15:10:00,11.97,11.99,11.96,11.97,2621674.8768472904,7.4884,7.5009,7.4821,7.4884,2621674.8768
2011-06-24 15:20:00,11.97,11.98,11.96,11.97,1256896.5517241375,7.4884,7.4946,7.4821,7.4884,1256896.5517
2011-06-24 15:30:00,11.98,12.0,11.97,11.99,2342857.1428571427,7.4946,7.5071,7.4884,7.5009,2342857.1429
2011-06-24 15:40:00,11.99,12.0,11.96,11.97,4544950.738916256,7.5009,7.5071,7.4821,7.4884,4544950.7389
2011-06-24 15:50:00,11.98,11.99,11.95,11.98,10207019.704433495,7.4946,7.5009,7.4759,7.4946,10207019.7044
2011-06-27 09:30:00,11.97,12.06,11.97,12.05,5809852.216748768,7.4884,7.5447,7.4884,7.5384,5809852.2167
2011-06-27 09:40:00,12.05,12.12,12.04,12.1,7958866.995073891,7.5384,7.5822,7.5322,7.5697,7958866.9951
2011-06-27 09:50:00,12.1,12.11,12.07,12.08,3469334.9753694576,7.5697,7.576,7.5509,7.5572,3469334.9754
2011-06-27 10:00:00,12.08,12.09,12.06,12.07,1640886.699507389,7.5572,7.5634,7.5447,7.5509,1640886.6995
2011-06-27 10:10:00,12.07,12.12,12.07,12.12,1409975.369458128,7.5509,7.5822,7.5509,7.5822,1409975.3695
2011-06-27 10:20:00,12.12,12.12,12.11,12.12,1780172.4137931033,7.5822,7.5822,7.576,7.5822,1780172.4138
2011-06-27 10:30:00,12.12,12.12,12.09,12.1,1663916.2561576352,7.5822,7.5822,7.5634,7.5697,1663916.2562
2011-06-27 10:40:00,12.1,12.12,12.1,12.11,775123.1527093595,7.5697,7.5822,7.5697,7.576,775123.1527
2011-06-27 10:50:00,12.12,12.12,12.11,12.12,1407512.315270936,7.5822,7.5822,7.576,7.5822,1407512.3153
2011-06-27 11:00:00,12.12,12.13,12.09,12.09,1177586.2068965517,7.5822,7.5885,7.5634,7.5634,1177586.2069
2011-06-27 11:10:00,12.1,12.1,12.07,12.07,1112438.42364532,7.5697,7.5697,7.5509,7.5509,1112438.4236
2011-06-27 11:20:00,12.07,12.1,12.07,12.09,678325.1231527093,7.5509,7.5697,7.5509,7.5634,678325.1232
2011-06-27 11:30:00,12.1,12.1,12.08,12.09,782389.1625615762,7.5697,7.5697,7.5572,7.5634,782389.1626
2011-06-27 11:40:00,12.09,12.11,12.08,12.11,358128.078817734,7.5634,7.576,7.5572,7.576,358128.0788
2011-06-27 11:50:00,12.11,12.12,12.1,12.12,429679.802955665,7.576,7.5822,7.5697,7.5822,429679.803
2011-06-27 12:00:00,12.12,12.12,12.1,12.11,1281527.093596059,7.5822,7.5822,7.5697,7.576,1281527.0936
2011-06-27 12:10:00,12.11,12.12,12.09,12.09,1149014.778325123,7.576,7.5822,7.5634,7.5634,1149014.7783
2011-06-27 12:20:00,12.09,12.1,12.08,12.1,359605.9113300492,7.5634,7.5697,7.5572,7.5697,359605.9113
2011-06-27 12:30:00,12.1,12.11,12.09,12.1,438423.645320197,7.5697,7.576,7.5634,7.5697,438423.6453
2011-06-27 12:40:00,12.09,12.11,12.09,12.11,596182.2660098522,7.5634,7.576,7.5634,7.576,596182.266
2011-06-27 12:50:00,12.1,12.11,12.09,12.1,428201.97044334974,7.5697,7.576,7.5634,7.5697,428201.9704
2011-06-27 13:00:00,12.09,12.1,12.09,12.1,145197.04433497536,7.5634,7.5697,7.5634,7.5697,145197.0443
2011-06-27 13:10:00,12.1,12.11,12.09,12.11,321059.1133004926,7.5697,7.576,7.5634,7.576,321059.1133
2011-06-27 13:20:00,12.11,12.11,12.07,12.08,1265763.5467980294,7.576,7.576,7.5509,7.5572,1265763.5468
2011-06-27 13:30:00,12.08,12.08,12.07,12.07,1289532.0197044334,7.5572,7.5572,7.5509,7.5509,1289532.0197
2011-06-27 13:40:00,12.07,12.07,12.07,12.07,747783.2512315271,7.5509,7.5509,7.5509,7.5509,747783.2512
2011-06-27 13:50:00,12.07,12.09,12.07,12.08,816995.0738916255,7.5509,7.5634,7.5509,7.5572,816995.0739
2011-06-27 14:00:00,12.08,12.13,12.08,12.13,1536945.8128078815,7.5572,7.5885,7.5572,7.5885,1536945.8128
2011-06-27 14:10:00,12.13,12.14,12.12,12.13,1300862.0689655172,7.5885,7.5947,7.5822,7.5885,1300862.069
2011-06-27 14:20:00,12.13,12.13,12.12,12.12,1614532.0197044334,7.5885,7.5885,7.5822,7.5822,1614532.0197
2011-06-27 14:30:00,12.12,12.14,12.12,12.14,642980.2955665024,7.5822,7.5947,7.5822,7.5947,642980.2956
2011-06-27 14:40:00,12.14,12.15,12.13,12.14,1870566.502463054,7.5947,7.601,7.5885,7.5947,1870566.5025
2011-06-27 14:50:00,12.14,12.14,12.12,12.13,1011576.3546798028,7.5947,7.5947,7.5822,7.5885,1011576.3547
2011-06-27 15:00:00,12.13,12.14,12.12,12.13,1010714.2857142856,7.5885,7.5947,7.5822,7.5885,1010714.2857
2011-06-27 15:10:00,12.14,12.14,12.12,12.13,549137.9310344827,7.5947,7.5947,7.5822,7.5885,549137.931
2011-06-27 15:20:00,12.13,12.15,12.13,12.13,2044704.4334975367,7.5885,7.601,7.5885,7.5885,2044704.4335
2011-06-27 15:30:00,12.14,12.14,12.13,12.13,694827.5862068965,7.5947,7.5947,7.5885,7.5885,694827.5862
2011-06-27 15:40:00,12.13,12.14,12.12,12.12,2312315.2709359606,7.5885,7.5947,7.5822,7.5822,2312315.2709
2011-06-27 15:50:00,12.12,12.12,12.11,12.12,4357512.315270935,7.5822,7.5822,7.576,7.5822,4357512.3153
2011-06-28 09:30:00,12.16,12.16,12.11,12.16,9213300.492610836,7.6072,7.6072,7.576,7.6072,9213300.4926
2011-06-28 09:40:00,12.16,12.16,12.12,12.13,2555541.871921182,7.6072,7.6072,7.5822,7.5885,2555541.8719
2011-06-28 09:50:00,12.14,12.14,12.11,12.13,1996428.5714285711,7.5947,7.5947,7.576,7.5885,1996428.5714
2011-06-28 10:00:00,12.13,12.14,12.12,12.12,1624014.778325123,7.5885,7.5947,7.5822,7.5822,1624014.7783
2011-06-28 10:10:00,12.12,12.13,12.11,12.12,1961699.5073891624,7.5822,7.5885,7.576,7.5822,1961699.5074
2011-06-28 10:20:00,12.11,12.12,12.1,12.12,1076847.290640394,7.576,7.5822,7.5697,7.5822,1076847.2906
2011-06-28 10:30:00,12.12,12.15,12.12,12.14,1462315.2709359603,7.5822,7.601,7.5822,7.5947,1462315.2709
2011-06-28 10:40:00,12.14,12.14,12.11,12.12,691748.7684729063,7.5947,7.5947,7.576,7.5822,691748.7685
2011-06-28 10:50:00,12.12,12.12,12.09,12.1,1429433.4975369456,7.5822,7.5822,7.5634,7.5697,1429433.4975
2011-06-28 11:00:00,12.1,12.1,12.08,12.09,1647536.9458128077,7.5697,7.5697,7.5572,7.5634,1647536.9458
2011-06-28 11:10:00,12.09,12.1,12.08,12.1,379802.9556650246,7.5634,7.5697,7.5572,7.5697,379802.9557
2011-06-28 11:20:00,12.1,12.11,12.09,12.1,841256.157635468,7.5697,7.576,7.5634,7.5697,841256.1576
2011-06-28 11:30:00,12.1,12.12,12.09,12.11,477339.90147783246,7.5697,7.5822,7.5634,7.576,477339.9015
2011-06-28 11:40:00,12.11,12.11,12.1,12.11,372413.7931034482,7.576,7.576,7.5697,7.576,372413.7931
2011-06-28 11:50:00,12.1,12.12,12.1,12.12,292241.3793103448,7.5697,7.5822,7.5697,7.5822,292241.3793
2011-06-28 12:00:00,12.12,12.13,12.11,12.12,862931.0344827585,7.5822,7.5885,7.576,7.5822,862931.0345
2011-06-28 12:10:00,12.12,12.13,12.12,12.13,281650.24630541867,7.5822,7.5885,7.5822,7.5885,281650.2463
2011-06-28 12:20:00,12.12,12.13,12.12,12.12,292857.14285714284,7.5822,7.5885,7.5822,7.5822,292857.1429
2011-06-28 12:30:00,12.12,12.12,12.12,12.12,175246.3054187192,7.5822,7.5822,7.5822,7.5822,175246.3054
2011-06-28 12:40:00,12.12,12.12,12.11,12.12,412684.72906403936,7.5822,7.5822,7.576,7.5822,412684.7291
2011-06-28 12:50:00,12.12,12.14,12.12,12.14,1817610.837438424,7.5822,7.5947,7.5822,7.5947,1817610.8374
2011-06-28 13:00:00,12.13,12.15,12.13,12.15,424753.6945812808,7.5885,7.601,7.5885,7.601,424753.6946
2011-06-28 13:10:00,12.15,12.15,12.14,12.15,185591.1330049261,7.601,7.601,7.5947,7.601,185591.133
2011-06-28 13:20:00,12.15,12.15,12.14,12.15,237315.27093596052,7.601,7.601,7.5947,7.601,237315.2709
2011-06-28 13:30:00,12.15,12.15,12.13,12.14,724999.9999999999,7.601,7.601,7.5885,7.5947,725000.0
2011-06-28 13:40:00,12.14,12.15,12.13,12.15,559975.369458128,7.5947,7.601,7.5885,7.601,559975.3695
2011-06-28 13:50:00,12.15,12.16,12.14,12.15,246305.4187192118,7.601,7.6072,7.5947,7.601,246305.4187
2011-06-28 14:00:00,12.15,12.16,12.13,12.13,874261.0837438423,7.601,7.6072,7.5885,7.5885,874261.0837
2011-06-28 14:10:00,12.13,12.15,12.13,12.14,1999507.3891625607,7.5885,7.601,7.5885,7.5947,1999507.3892
2011-06-28 14:20:00,12.14,12.16,12.13,12.16,852093.5960591133,7.5947,7.6072,7.5885,7.6072,852093.5961
2011-06-28 14:30:00,12.15,12.16,12.14,12.15,1195443.3497536944,7.601,7.6072,7.5947,7.601,1195443.3498
2011-06-28 14:40:00,12.15,12.16,12.14,12.15,550738.9162561576,7.601,7.6072,7.5947,7.601,550738.9163
2011-06-28 14:50:00,12.15,12.15,12.13,12.13,973522.1674876846,7.601,7.601,7.5885,7.5885,973522.1675
2011-06-28 15:00:00,12.14,12.16,12.13,12.15,756403.9408866995,7.5947,7.6072,7.5885,7.601,756403.9409
2011-06-28 15:10:00,12.15,12.16,12.12,12.13,1317733.9901477832,7.601,7.6072,7.5822,7.5885,1317733.9901
2011-06-28 15:20:00,12.13,12.15,12.12,12.14,865147.7832512314,7.5885,7.601,7.5822,7.5947,865147.7833
2011-06-28 15:30:00,12.14,12.14,12.12,12.13,995197.0443349752,7.5947,7.5947,7.5822,7.5885,995197.0443
2011-06-28 15:40:00,12.13,12.14,12.12,12.14,3049261.083743842,7.5885,7.5947,7.5822,7.5947,3049261.0837
2011-06-28 15:50:00,12.14,12.16,12.13,12.16,3619211.8226600974,7.5947,7.6072,7.5885,7.6072,3619211.8227
2011-06-29 09:30:00,12.28,12.33,12.27,12.3,9288793.103448275,7.6823,7.7136,7.676,7.6948,9288793.1034
2011-06-29 09:40:00,12.3,12.32,12.27,12.29,3705541.871921182,7.6948,7.7073,7.676,7.6886,3705541.8719
2011-06-29 09:50:00,12.29,12.33,12.29,12.32,4452709.359605911,7.6886,7.7136,7.6886,7.7073,4452709.3596
2011-06-29 10:00:00,12.33,12.33,12.26,12.27,5018103.448275861,7.7136,7.7136,7.6698,7.676,5018103.4483
2011-06-29 10:10:00,12.28,12.29,12.26,12.26,1552832.5123152707,7.6823,7.6886,7.6698,7.6698,1552832.5123
2011-06-29 10:20:00,12.27,12.28,12.24,12.27,856157.6354679802,7.676,7.6823,7.6573,7.676,856157.6355
2011-06-29 10:30:00,12.27,12.29,12.26,12.29,839408.8669950739,7.676,7.6886,7.6698,7.6886,839408.867
2011-06-29 10:40:00,12.29,12.3,12.29,12.29,560591.133004926,7.6886,7.6948,7.6886,7.6886,560591.133
2011-06-29 10:50:00,12.29,12.33,12.29,12.33,4295443.349753695,7.6886,7.7136,7.6886,7.7136,4295443.3498
2011-06-29 11:00:00,12.33,12.34,12.32,12.34,1520320.1970443348,7.7136,7.7198,7.7073,7.7198,1520320.197
2011-06-29 11:10:00,12.34,12.37,12.33,12.37,2078325.123152709,7.7198,7.7386,7.7136,7.7386,2078325.1232
2011-06-29 11:20:00,12.37,12.37,12.35,12.35,1828448.2758620689,7.7386,7.7386,7.7261,7.7261,1828448.2759
2011-06-29 11:30:00,12.35,12.36,12.33,12.35,1250615.763546798,7.7261,7.7324,7.7136,7.7261,1250615.7635
2011-06-29 11:40:00,12.35,12.37,12.34,12.37,1850615.763546798,7.7261,7.7386,7.7198,7.7386,1850615.7635
2011-06-29 11:50:00,12.37,12.38,12.36,12.37,2792118.226600985,7.7386,7.7449,7.7324,7.7386,2792118.2266
2011-06-29 12:00:00,12.37,12.4,12.37,12.4,2010221.674876847,7.7386,7.7574,7.7386,7.7574,2010221.6749
2011-06-29 12:10:00,12.4,12.4,12.38,12.39,1382758.620689655,7.7574,7.7574,7.7449,7.7511,1382758.6207
2011-06-29 12:20:00,12.38,12.39,12.37,12.38,1670197.0443349753,7.7449,7.7511,7.7386,7.7449,1670197.0443
2011-06-29 12:30:00,12.38,12.38,12.37,12.38,502339.90147783246,7.7449,7.7449,7.7386,7.7449,502339.9015
2011-06-29 12:40:00,12.38,12.38,12.37,12.38,702832.5123152708,7.7449,7.7449,7.7386,7.7449,702832.5123
2011-06-29 12:50:00,12.38,12.38,12.37,12.37,1708866.9950738917,7.7449,7.7449,7.7386,7.7386,1708866.9951
2011-06-29 13:00:00,12.38,12.39,12.37,12.39,1805911.330049261,7.7449,7.7511,7.7386,7.7511,1805911.33
2011-06-29 13:10:00,12.39,12.4,12.38,12.38,1154679.802955665,7.7511,7.7574,7.7449,7.7449,1154679.803
2011-06-29 13:20:00,12.39,12.39,12.37,12.38,838423.645320197,7.7511,7.7511,7.7386,7.7449,838423.6453
2011-06-29 13:30:00,12.37,12.39,12.37,12.39,245073.8916256157,7.7386,7.7511,7.7386,7.7511,245073.8916
2011-06-29 13:40:00,12.39,12.4,12.38,12.4,290886.6995073892,7.7511,7.7574,7.7449,7.7574,290886.6995
2011-06-29 13:50:00,12.4,12.4,12.36,12.36,1759236.4532019703,7.7574,7.7574,7.7324,7.7324,1759236.4532
2011-06-29 14:00:00,12.37,12.37,12.34,12.34,5300492.610837438,7.7386,7.7386,7.7198,7.7198,5300492.6108
2011-06-29 14:10:00,12.34,12.35,12.33,12.34,801477.8325123152,7.7198,7.7261,7.7136,7.7198,801477.8325
2011-06-29 14:20:00,12.34,12.35,12.32,12.33,753078.81773399,7.7198,7.7261,7.7073,7.7136,753078.8177
2011-06-29 14:30:00,12.33,12.35,12.33,12.35,333128.078817734,7.7136,7.7261,7.7136,7.7261,333128.0788
2011-06-29 14:40:00,12.35,12.35,12.3,12.31,6152586.206896551,7.7261,7.7261,7.6948,7.7011,6152586.2069
2011-06-29 14:50:00,12.3,12.33,12.3,12.33,1615270.935960591,7.6948,7.7136,7.6948,7.7136,1615270.936
2011-06-29 15:00:00,12.33,12.34,12.33,12.33,812561.5763546798,7.7136,7.7198,7.7136,7.7136,812561.5764
2011-06-29 15:10:00,12.33,12.38,12.33,12.36,11308866.99507389,7.7136,7.7449,7.7136,7.7324,11308866.9951
2011-06-29 15:20:00,12.36,12.38,12.35,12.38,5146428.571428571,7.7324,7.7449,7.7261,7.7449,5146428.5714
2011-06-29 15:30:00,12.38,12.41,12.37,12.4,1698522.1674876846,7.7449,7.7636,7.7386,7.7574,1698522.1675
2011-06-29 15:40:00,12.41,12.42,12.39,12.41,4118103.448275862,7.7636,7.7699,7.7511,7.7636,4118103.4483
2011-06-29 15:50:00,12.41,12.43,12.4,12.42,9763423.645320196,7.7636,7.7761,7.7574,7.7699,9763423.6453
2011-06-30 09:30:00,12.46,12.46,12.36,12.37,6845812.8078817725,7.7949,7.7949,7.7324,7.7386,6845812.8079
2011-06-30 09:40:00,12.37,12.46,12.35,12.44,8591009.852216749,7.7386,7.7949,7.7261,7.7824,8591009.8522
2011-06-30 09:50:00,12.44,12.45,12.4,12.4,3339162.5615763543,7.7824,7.7887,7.7574,7.7574,3339162.5616
2011-06-30 10:00:00,12.4,12.42,12.4,12.41,1614285.714285714,7.7574,7.7699,7.7574,7.7636,1614285.7143
2011-06-30 10:10:00,12.42,12.42,12.4,12.42,2923029.556650246,7.7699,7.7699,7.7574,7.7699,2923029.5567
2011-06-30 10:20:00,12.42,12.46,12.42,12.45,2151108.374384236,7.7699,7.7949,7.7699,7.7887,2151108.3744
2011-06-30 10:30:00,12.45,12.46,12.44,12.45,532389.1625615763,7.7887,7.7949,7.7824,7.7887,532389.1626
2011-06-30 10:40:00,12.45,12.45,12.44,12.45,1113916.2561576357,7.7887,7.7887,7.7824,7.7887,1113916.2562
2011-06-30 10:50:00,12.44,12.46,12.44,12.45,1293719.21182266,7.7824,7.7949,7.7824,7.7887,1293719.2118
2011-06-30 11:00:00,12.46,12.48,12.45,12.48,1287684.7290640392,7.7949,7.8074,7.7887,7.8074,1287684.7291
2011-06-30 11:10:00,12.48,12.49,12.47,12.48,1430049.2610837438,7.8074,7.8137,7.8012,7.8074,1430049.2611
2011-06-30 11:20:00,12.48,12.49,12.47,12.48,7696921.182266009,7.8074,7.8137,7.8012,7.8074,7696921.1823
2011-06-30 11:30:00,12.48,12.49,12.47,12.48,2155049.2610837435,7.8074,7.8137,7.8012,7.8074,2155049.2611
2011-06-30 11:40:00,12.48,12.49,12.47,12.48,3466995.0738916253,7.8074,7.8137,7.8012,7.8074,3466995.0739
2011-06-30 11:50:00,12.48,12.49,12.47,12.48,607881.7733990147,7.8074,7.8137,7.8012,7.8074,607881.7734
2011-06-30 12:00:00,12.48,12.51,12.48,12.51,12492118.226600984,7.8074,7.8262,7.8074,7.8262,12492118.2266
2011-06-30 12:10:00,12.51,12.51,12.48,12.49,984359.60591133,7.8262,7.8262,7.8074,7.8137,984359.6059
2011-06-30 12:20:00,12.49,12.5,12.48,12.5,1352339.9014778323,7.8137,7.8199,7.8074,7.8199,1352339.9015
2011-06-30 12:30:00,12.5,12.5,12.48,12.49,438423.645320197,7.8199,7.8199,7.8074,7.8137,438423.6453
2011-06-30 12:40:00,12.49,12.5,12.48,12.5,1715024.6305418718,7.8137,7.8199,7.8074,7.8199,1715024.6305
2011-06-30 12:50:00,12.5,12.5,12.48,12.49,1186453.2019704431,7.8199,7.8199,7.8074,7.8137,1186453.202
2011-06-30 13:00:00,12.49,12.5,12.48,12.5,575369.4581280787,7.8137,7.8199,7.8074,7.8199,575369.4581
2011-06-30 13:10:00,12.5,12.5,12.47,12.47,569088.6699507389,7.8199,7.8199,7.8012,7.8012,569088.67
2011-06-30 13:20:00,12.48,12.48,12.46,12.47,975246.3054187192,7.8074,7.8074,7.7949,7.8012,975246.3054
2011-06-30 13:30:00,12.47,12.48,12.46,12.46,574630.5418719212,7.8012,7.8074,7.7949,7.7949,574630.5419
2011-06-30 13:40:00,12.46,12.46,12.46,12.46,179556.6502463054,7.7949,7.7949,7.7949,7.7949,179556.6502
2011-06-30 13:50:00,12.46,12.47,12.46,12.46,238916.25615763545,7.7949,7.8012,7.7949,7.7949,238916.2562
2011-06-30 14:00:00,12.47,12.47,12.46,12.46,105788.17733990146,7.8012,7.8012,7.7949,7.7949,105788.1773
2011-06-30 14:10:00,12.47,12.47,12.46,12.46,417980.2955665024,7.8012,7.8012,7.7949,7.7949,417980.2956
2011-06-30 14:20:00,12.46,12.46,12.45,12.45,1547660.0985221674,7.7949,7.7949,7.7887,7.7887,1547660.0985
2011-06-30 14:30:00,12.46,12.47,12.45,12.47,1467487.684729064,7.7949,7.8012,7.7887,7.8012,1467487.6847
2011-06-30 14:40:00,12.47,12.47,12.45,12.45,1817610.837438424,7.8012,7.8012,7.7887,7.7887,1817610.8374
2011-06-30 14:50:00,12.45,12.46,12.45,12.45,632266.0098522167,7.7887,7.7949,7.7887,7.7887,632266.0099
2011-06-30 15:00:00,12.45,12.46,12.44,12.44,644458.1280788176,7.7887,7.7949,7.7824,7.7824,644458.1281
2011-06-30 15:10:00,12.44,12.45,12.43,12.44,1208004.9261083745,7.7824,7.7887,7.7761,7.7824,1208004.9261
2011-06-30 15:20:00,12.44,12.46,12.44,12.46,721921.1822660097,7.7824,7.7949,7.7824,7.7949,721921.1823
2011-06-30 15:30:00,12.46,12.47,12.45,12.47,2257512.315270936,7.7949,7.8012,7.7887,7.8012,2257512.3153
2011-06-30 15:40:00,12.47,12.49,12.46,12.47,4065886.6995073888,7.8012,7.8137,7.7949,7.8012,4065886.6995
2011-06-30 15:50:00,12.47,12.47,12.46,12.46,5379802.955665024,7.8012,7.8012,7.7949,7.7949,5379802.9557
2011-07-01 09:30:00,12.44,12.5,12.44,12.49,3750369.4581280784,7.7824,7.8199,7.7824,7.8137,3750369.4581
2011-07-01 09:40:00,12.48,12.5,12.48,12.49,3527586.2068965514,7.8074,7.8199,7.8074,7.8137,3527586.2069
2011-07-01 09:50:00,12.49,12.51,12.49,12.51,4678571.428571428,7.8137,7.8262,7.8137,7.8262,4678571.4286
2011-07-01 10:00:00,12.51,12.59,12.51,12.55,9956650.246305415,7.8262,7.8762,7.8262,7.8512,9956650.2463
2011-07-01 10:10:00,12.55,12.59,12.55,12.58,6344950.738916256,7.8512,7.8762,7.8512,7.87,6344950.7389
2011-07-01 10:20:00,12.57,12.63,12.57,12.61,3071551.7241379307,7.8637,7.9013,7.8637,7.8888,3071551.7241
2011-07-01 10:30:00,12.61,12.63,12.59,12.61,2886083.7438423643,7.8888,7.9013,7.8762,7.8888,2886083.7438
2011-07-01 10:40:00,12.61,12.61,12.59,12.6,8229802.955665024,7.8888,7.8888,7.8762,7.8825,8229802.9557
2011-07-01 10:50:00,12.6,12.61,12.58,12.59,1542980.2955665025,7.8825,7.8888,7.87,7.8762,1542980.2956
2011-07-01 11:00:00,12.58,12.6,12.58,12.6,590517.2413793103,7.87,7.8825,7.87,7.8825,590517.2414
2011-07-01 11:10:00,12.59,12.61,12.59,12.61,695566.5024630541,7.8762,7.8888,7.8762,7.8888,695566.5025
2011-07-01 11:20:00,12.61,12.63,12.6,12.62,941379.3103448276,7.8888,7.9013,7.8825,7.895,941379.3103
2011-07-01 11:30:00,12.62,12.63,12.62,12.63,1237192.1182266008,7.895,7.9013,7.895,7.9013,1237192.1182
2011-07-01 11:40:00,12.63,12.64,12.63,12.63,1548891.6256157637,7.9013,7.9075,7.9013,7.9013,1548891.6256
2011-07-01 11:50:00,12.63,12.64,12.63,12.63,229556.6502463054,7.9013,7.9075,7.9013,7.9013,229556.6502
2011-07-01 12:00:00,12.64,12.64,12.63,12.63,806527.093596059,7.9075,7.9075,7.9013,7.9013,806527.0936
2011-07-01 12:10:00,12.63,12.64,12.63,12.63,371059.1133004926,7.9013,7.9075,7.9013,7.9013,371059.1133
2011-07-01 12:20:00,12.63,12.65,12.63,12.64,350123.1527093596,7.9013,7.9138,7.9013,7.9075,350123.1527
2011-07-01 12:30:00,12.65,12.65,12.64,12.65,208497.5369458128,7.9138,7.9138,7.9075,7.9138,208497.5369
2011-07-01 12:40:00,12.65,12.65,12.64,12.65,201600.98522167487,7.9138,7.9138,7.9075,7.9138,201600.9852
2011-07-01 12:50:00,12.65,12.66,12.64,12.65,1508004.9261083745,7.9138,7.92,7.9075,7.9138,1508004.9261
2011-07-01 13:00:00,12.65,12.68,12.65,12.68,923522.1674876846,7.9138,7.9325,7.9138,7.9325,923522.1675
2011-07-01 13:10:00,12.68,12.68,12.66,12.67,537192.1182266009,7.9325,7.9325,7.92,7.9263,537192.1182
2011-07-01 13:20:00,12.67,12.68,12.66,12.68,466502.46305418713,7.9263,7.9325,7.92,7.9325,466502.4631
2011-07-01 13:30:00,12.68,12.69,12.67,12.69,544088.6699507389,7.9325,7.9388,7.9263,7.9388,544088.67
2011-07-01 13:40:00,12.69,12.69,12.67,12.67,1057635.4679802954,7.9388,7.9388,7.9263,7.9263,1057635.468
2011-07-01 13:50:00,12.68,12.68,12.67,12.68,515270.9359605911,7.9325,7.9325,7.9263,7.9325,515270.936
2011-07-01 14:00:00,12.67,12.68,12.66,12.67,793349.7536945812,7.9263,7.9325,7.92,7.9263,793349.7537
2011-07-01 14:10:00,12.67,12.68,12.66,12.67,975862.0689655172,7.9263,7.9325,7.92,7.9263,975862.069
2011-07-01 14:20:00,12.66,12.68,12.65,12.67,740024.6305418719,7.92,7.9325,7.9138,7.9263,740024.6305
2011-07-01 14:30:00,12.68,12.68,12.67,12.68,433620.6896551724,7.9325,7.9325,7.9263,7.9325,433620.6897
2011-07-01 14:40:00,12.68,12.68,12.67,12.68,687315.2709359606,7.9325,7.9325,7.9263,7.9325,687315.2709
2011-07-01 14:50:00,12.68,12.69,12.68,12.69,448399.0147783251,7.9325,7.9388,7.9325,7.9388,448399.0148
2011-07-01 15:00:00,12.69,12.69,12.68,12.68,602586.2068965517,7.9388,7.9388,7.9325,7.9325,602586.2069
2011-07-01 15:10:00,12.68,12.68,12.67,12.68,871674.8768472906,7.9325,7.9325,7.9263,7.9325,871674.8768
2011-07-01 15:20:00,12.68,12.68,12.66,12.68,912192.1182266008,7.9325,7.9325,7.92,7.9325,912192.1182
2011-07-01 15:30:00,12.68,12.68,12.67,12.68,853940.8866995074,7.9325,7.9325,7.9263,7.9325,853940.8867
2011-07-01 15:40:00,12.68,12.72,12.68,12.71,3216502.4630541867,7.9325,7.9576,7.9325,7.9513,3216502.4631
2011-07-01 15:50:00,12.71,12.71,12.68,12.69,7075985.221674876,7.9513,7.9513,7.9325,7.9388,7075985.2217
2011-07-05 09:30:00,12.66,12.67,12.55,12.56,6118719.21182266,7.92,7.9263,7.8512,7.8575,6118719.2118
2011-07-05 09:40:00,12.56,12.59,12.55,12.59,2785221.674876847,7.8575,7.8762,7.8512,7.8762,2785221.6749
2011-07-05 09:50:00,12.59,12.59,12.56,12.58,5063054.187192118,7.8762,7.8762,7.8575,7.87,5063054.1872
2011-07-05 10:00:00,12.58,12.59,12.56,12.59,1501724.1379310344,7.87,7.8762,7.8575,7.8762,1501724.1379
2011-07-05 10:10:00,12.59,12.6,12.56,12.57,1798029.556650246,7.8762,7.8825,7.8575,7.8637,1798029.5567
2011-07-05 10:20:00,12.57,12.58,12.56,12.58,7968596.0591132995,7.8637,7.87,7.8575,7.87,7968596.0591
2011-07-05 10:30:00,12.58,12.59,12.57,12.58,1801231.5270935958,7.87,7.8762,7.8637,7.87,1801231.5271
2011-07-05 10:40:00,12.57,12.58,12.55,12.55,2358251.2315270933,7.8637,7.87,7.8512,7.8512,2358251.2315
2011-07-05 10:50:00,12.55,12.56,12.53,12.54,1775369.4581280786,7.8512,7.8575,7.8387,7.845,1775369.4581
2011-07-05 11:00:00,12.54,12.55,12.52,12.53,2636453.201970443,7.845,7.8512,7.8324,7.8387,2636453.202
2011-07-05 11:10:00,12.52,12.55,12.52,12.55,1465640.39408867,7.8324,7.8512,7.8324,7.8512,1465640.3941
2011-07-05 11:20:00,12.54,12.55,12.54,12.54,1168596.0591133004,7.845,7.8512,7.845,7.845,1168596.0591
2011-07-05 11:30:00,12.55,12.56,12.54,12.55,4160467.980295566,7.8512,7.8575,7.845,7.8512,4160467.9803
2011-07-05 11:40:00,12.55,12.57,12.55,12.57,1216009.8522167488,7.8512,7.8637,7.8512,7.8637,1216009.8522
2011-07-05 11:50:00,12.56,12.57,12.55,12.55,1103078.81773399,7.8575,7.8637,7.8512,7.8512,1103078.8177
2011-07-05 12:00:00,12.56,12.58,12.55,12.58,2908497.5369458124,7.8575,7.87,7.8512,7.87,2908497.5369
2011-07-05 12:10:00,12.58,12.59,12.57,12.57,1241133.0049261083,7.87,7.8762,7.8637,7.8637,1241133.0049
2011-07-05 12:20:00,12.57,12.59,12.57,12.58,1205541.871921182,7.8637,7.8762,7.8637,7.87,1205541.8719
2011-07-05 12:30:00,12.59,12.59,12.58,12.59,4302339.901477832,7.8762,7.8762,7.87,7.8762,4302339.9015
2011-07-05 12:40:00,12.59,12.6,12.59,12.59,2636453.201970443,7.8762,7.8825,7.8762,7.8762,2636453.202
2011-07-05 12:50:00,12.59,12.59,12.59,12.59,721798.0295566502,7.8762,7.8762,7.8762,7.8762,721798.0296
2011-07-05 13:00:00,12.59,12.59,12.59,12.59,480665.02463054186,7.8762,7.8762,7.8762,7.8762,480665.0246
2011-07-05 13:10:00,12.59,12.59,12.59,12.59,630172.4137931034,7.8762,7.8762,7.8762,7.8762,630172.4138
2011-07-05 13:20:00,12.59,12.6,12.59,12.6,610344.8275862068,7.8762,7.8825,7.8762,7.8825,610344.8276
2011-07-05 13:30:00,12.6,12.6,12.59,12.59,848152.7093596058,7.8825,7.8825,7.8762,7.8762,848152.7094
2011-07-05 13:40:00,12.59,12.61,12.59,12.61,847536.9458128078,7.8762,7.8888,7.8762,7.8888,847536.9458
2011-07-05 13:50:00,12.61,12.63,12.6,12.62,1451600.985221675,7.8888,7.9013,7.8825,7.895,1451600.9852
2011-07-05 14:00:00,12.62,12.63,12.57,12.58,6886453.201970443,7.895,7.9013,7.8637,7.87,6886453.202
2011-07-05 14:10:00,12.58,12.59,12.57,12.58,814408.8669950739,7.87,7.8762,7.8637,7.87,814408.867
2011-07-05 14:20:00,12.57,12.58,12.55,12.56,2167733.990147783,7.8637,7.87,7.8512,7.8575,2167733.9901
2011-07-05 14:30:00,12.56,12.59,12.55,12.58,1371305.4187192116,7.8575,7.8762,7.8512,7.87,1371305.4187
2011-07-05 14:40:00,12.59,12.59,12.57,12.59,1127339.9014778323,7.8762,7.8762,7.8637,7.8762,1127339.9015
2011-07-05 14:50:00,12.59,12.59,12.57,12.59,986576.3546798028,7.8762,7.8762,7.8637,7.8762,986576.3547
2011-07-05 15:00:00,12.59,12.59,12.57,12.59,1000862.0689655172,7.8762,7.8762,7.8637,7.8762,1000862.069
2011-07-05 15:10:00,12.59,12.59,12.57,12.59,1299507.3891625614,7.8762,7.8762,7.8637,7.8762,1299507.3892
2011-07-05 15:20:00,12.59,12.61,12.59,12.61,1403940.8866995072,7.8762,7.8888,7.8762,7.8888,1403940.8867
2011-07-05 15:30:00,12.6,12.61,12.59,12.6,2546305.418719212,7.8825,7.8888,7.8762,7.8825,2546305.4187
2011-07-05 15:40:00,12.6,12.6,12.58,12.59,3022536.9458128074,7.8825,7.8825,7.87,7.8762,3022536.9458
2011-07-05 15:50:00,12.59,12.59,12.57,12.59,11545443.349753693,7.8762,7.8762,7.8637,7.8762,11545443.3498
2011-07-06 09:30:00,12.49,12.5,12.44,12.45,7323399.014778324,7.8137,7.8199,7.7824,7.7887,7323399.0148
2011-07-06 09:40:00,12.45,12.47,12.42,12.46,6835591.133004925,7.7887,7.8012,7.7699,7.7949,6835591.133
2011-07-06 09:50:00,12.46,12.46,12.43,12.43,995073.8916256157,7.7949,7.7949,7.7761,7.7761,995073.8916
2011-07-06 10:00:00,12.43,12.45,12.42,12.45,3508866.9950738912,7.7761,7.7887,7.7699,7.7887,3508866.9951
2011-07-06 10:10:00,12.45,12.46,12.42,12.42,1623275.862068965,7.7887,7.7949,7.7699,7.7699,1623275.8621
2011-07-06 10:20:00,12.42,12.44,12.42,12.43,5519827.586206896,7.7699,7.7824,7.7699,7.7761,5519827.5862
2011-07-06 10:30:00,12.44,12.46,12.42,12.44,1651600.985221675,7.7824,7.7949,7.7699,7.7824,1651600.9852
2011-07-06 10:40:00,12.44,12.46,12.43,12.44,1407881.7733990147,7.7824,7.7949,7.7761,7.7824,1407881.7734
2011-07-06 10:50:00,12.44,12.46,12.44,12.44,1818349.753694581,7.7824,7.7949,7.7824,7.7824,1818349.7537
2011-07-06 11:00:00,12.44,12.46,12.43,12.44,1121551.724137931,7.7824,7.7949,7.7761,7.7824,1121551.7241
2011-07-06 11:10:00,12.44,12.46,12.44,12.45,698029.5566502463,7.7824,7.7949,7.7824,7.7887,698029.5567
2011-07-06 11:20:00,12.45,12.46,12.45,12.45,1076231.527093596,7.7887,7.7949,7.7887,7.7887,1076231.5271
2011-07-06 11:30:00,12.46,12.49,12.45,12.48,1821182.266009852,7.7949,7.8137,7.7887,7.8074,1821182.266
2011-07-06 11:40:00,12.48,12.51,12.48,12.5,1859236.4532019703,7.8074,7.8262,7.8074,7.8199,1859236.4532
2011-07-06 11:50:00,12.5,12.5,12.49,12.5,1622906.4039408865,7.8199,7.8199,7.8137,7.8199,1622906.4039
2011-07-06 12:00:00,12.5,12.5,12.49,12.49,496921.1822660098,7.8199,7.8199,7.8137,7.8137,496921.1823
2011-07-06 12:10:00,12.49,12.5,12.48,12.5,1114778.3251231527,7.8137,7.8199,7.8074,7.8199,1114778.3251
2011-07-06 12:20:00,12.5,12.5,12.49,12.49,714162.5615763547,7.8199,7.8199,7.8137,7.8137,714162.5616
2011-07-06 12:30:00,12.49,12.51,12.49,12.51,611083.7438423645,7.8137,7.8262,7.8137,7.8262,611083.7438
2011-07-06 12:40:00,12.51,12.51,12.5,12.5,432635.46798029554,7.8262,7.8262,7.8199,7.8199,432635.468
2011-07-06 12:50:00,12.5,12.51,12.5,12.5,446182.2660098522,7.8199,7.8262,7.8199,7.8199,446182.266
2011-07-06 13:00:00,12.5,12.51,12.49,12.5,671059.1133004925,7.8199,7.8262,7.8137,7.8199,671059.1133
2011-07-06 13:10:00,12.5,12.5,12.49,12.5,330049.2610837438,7.8199,7.8199,7.8137,7.8199,330049.2611
2011-07-06 13:20:00,12.5,12.5,12.48,12.5,899753.6945812807,7.8199,7.8199,7.8074,7.8199,899753.6946
2011-07-06 13:30:00,12.49,12.5,12.49,12.5,484605.9113300492,7.8137,7.8199,7.8137,7.8199,484605.9113
2011-07-06 13:40:00,12.5,12.51,12.5,12.5,686083.7438423645,7.8199,7.8262,7.8199,7.8199,686083.7438
2011-07-06 13:50:00,12.5,12.52,12.5,12.51,674876.8472906403,7.8199,7.8324,7.8199,7.8262,674876.8473
2011-07-06 14:00:00,12.51,12.52,12.49,12.49,498891.6256157635,7.8262,7.8324,7.8137,7.8137,498891.6256
2011-07-06 14:10:00,12.49,12.5,12.49,12.5,453078.8177339901,7.8137,7.8199,7.8137,7.8199,453078.8177
2011-07-06 14:20:00,12.5,12.5,12.48,12.5,469458.1280788177,7.8199,7.8199,7.8074,7.8199,469458.1281
2011-07-06 14:30:00,12.5,12.5,12.49,12.5,747906.4039408866,7.8199,7.8199,7.8137,7.8199,747906.4039
2011-07-06 14:40:00,12.5,12.51,12.49,12.5,1197044.3349753693,7.8199,7.8262,7.8137,7.8199,1197044.335
2011-07-06 14:50:00,12.5,12.5,12.49,12.5,709605.9113300492,7.8199,7.8199,7.8137,7.8199,709605.9113
2011-07-06 15:00:00,12.49,12.5,12.47,12.5,1589655.172413793,7.8137,7.8199,7.8012,7.8199,1589655.1724
2011-07-06 15:10:00,12.5,12.5,12.49,12.5,557266.0098522167,7.8199,7.8199,7.8137,7.8199,557266.0099
2011-07-06 15:20:00,12.5,12.5,12.49,12.5,907512.315270936,7.8199,7.8199,7.8137,7.8199,907512.3153
2011-07-06 15:30:00,12.5,12.5,12.49,12.5,1056034.4827586203,7.8199,7.8199,7.8137,7.8199,1056034.4828
2011-07-06 15:40:00,12.49,12.5,12.49,12.5,3198768.472906404,7.8137,7.8199,7.8137,7.8199,3198768.4729
2011-07-06 15:50:00,12.5,12.52,12.5,12.51,5391133.004926108,7.8199,7.8324,7.8199,7.8262,5391133.0049
2011-07-07 09:30:00,12.65,12.68,12.65,12.66,4251231.527093596,7.9138,7.9325,7.9138,7.92,4251231.5271
2011-07-07 09:40:00,12.66,12.68,12.65,12.66,2396921.182266009,7.92,7.9325,7.9138,7.92,2396921.1823
2011-07-07 09:50:00,12.67,12.71,12.66,12.7,3592733.990147783,7.9263,7.9513,7.92,7.9451,3592733.9901
2011-07-07 10:00:00,12.7,12.74,12.69,12.72,2711330.049261084,7.9451,7.9701,7.9388,7.9576,2711330.0493
2011-07-07 10:10:00,12.72,12.73,12.71,12.72,893842.3645320196,7.9576,7.9638,7.9513,7.9576,893842.3645
2011-07-07 10:20:00,12.72,12.72,12.7,12.72,1057512.315270936,7.9576,7.9576,7.9451,7.9576,1057512.3153
2011-07-07 10:30:00,12.72,12.73,12.71,12.72,1494827.5862068965,7.9576,7.9638,7.9513,7.9576,1494827.5862
2011-07-07 10:40:00,12.72,12.73,12.71,12.71,2193103.448275862,7.9576,7.9638,7.9513,7.9513,2193103.4483
2011-07-07 10:50:00,12.71,12.72,12.7,12.72,502832.5123152709,7.9513,7.9576,7.9451,7.9576,502832.5123
2011-07-07 11:00:00,12.72,12.72,12.7,12.71,712684.7290640393,7.9576,7.9576,7.9451,7.9513,712684.7291
2011-07-07 11:10:00,12.71,12.71,12.69,12.7,920566.502463054,7.9513,7.9513,7.9388,7.9451,920566.5025
2011-07-07 11:20:00,12.71,12.71,12.7,12.71,273645.3201970443,7.9513,7.9513,7.9451,7.9513,273645.3202
2011-07-07 11:30:00,12.7,12.71,12.69,12.69,411576.3546798029,7.9451,7.9513,7.9388,7.9388,411576.3547
2011-07-07 11:40:00,12.7,12.71,12.69,12.71,475862.0689655172,7.9451,7.9513,7.9388,7.9513,475862.069
2011-07-07 11:50:00,12.7,12.71,12.7,12.7,237807.88177339896,7.9451,7.9513,7.9451,7.9451,237807.8818
2011-07-07 12:00:00,12.71,12.72,12.7,12.72,570566.5024630541,7.9513,7.9576,7.9451,7.9576,570566.5025
2011-07-07 12:10:00,12.72,12.72,12.71,12.72,622167.487684729,7.9576,7.9576,7.9513,7.9576,622167.4877
2011-07-07 12:20:00,12.72,12.72,12.71,12.72,1009975.369458128,7.9576,7.9576,7.9513,7.9576,1009975.3695
2011-07-07 12:30:00,12.72,12.73,12.72,12.72,428325.1231527093,7.9576,7.9638,7.9576,7.9576,428325.1232
2011-07-07 12:40:00,12.72,12.73,12.72,12.72,2051724.1379310344,7.9576,7.9638,7.9576,7.9576,2051724.1379
2011-07-07 12:50:00,12.72,12.72,12.72,12.72,207758.6206896552,7.9576,7.9576,7.9576,7.9576,207758.6207
2011-07-07 13:00:00,12.72,12.73,12.72,12.72,1102832.5123152707,7.9576,7.9638,7.9576,7.9576,1102832.5123
2011-07-07 13:10:00,12.73,12.74,12.72,12.74,2263054.187192118,7.9638,7.9701,7.9576,7.9701,2263054.1872
2011-07-07 13:20:00,12.74,12.75,12.73,12.73,919334.975369458,7.9701,7.9763,7.9638,7.9638,919334.9754
2011-07-07 13:30:00,12.73,12.74,12.72,12.72,762438.4236453201,7.9638,7.9701,7.9576,7.9576,762438.4236
2011-07-07 13:40:00,12.72,12.73,12.72,12.72,611330.0492610837,7.9576,7.9638,7.9576,7.9576,611330.0493
2011-07-07 13:50:00,12.72,12.72,12.71,12.72,285960.5911330049,7.9576,7.9576,7.9513,7.9576,285960.5911
2011-07-07 14:00:00,12.72,12.72,12.71,12.72,179064.039408867,7.9576,7.9576,7.9513,7.9576,179064.0394
2011-07-07 14:10:00,12.72,12.73,12.71,12.73,671798.0295566502,7.9576,7.9638,7.9513,7.9638,671798.0296
2011-07-07 14:20:00,12.72,12.75,12.72,12.74,1855418.7192118224,7.9576,7.9763,7.9576,7.9701,1855418.7192
2011-07-07 14:30:00,12.74,12.75,12.73,12.74,976231.527093596,7.9701,7.9763,7.9638,7.9701,976231.5271
2011-07-07 14:40:00,12.74,12.74,12.73,12.74,428817.73399014777,7.9701,7.9701,7.9638,7.9701,428817.734
2011-07-07 14:50:00,12.74,12.74,12.72,12.73,714532.0197044334,7.9701,7.9701,7.9576,7.9638,714532.0197
2011-07-07 15:00:00,12.73,12.73,12.72,12.73,603325.1231527093,7.9638,7.9638,7.9576,7.9638,603325.1232
2011-07-07 15:10:00,12.72,12.74,12.72,12.74,384482.7586206896,7.9576,7.9701,7.9576,7.9701,384482.7586
2011-07-07 15:20:00,12.74,12.74,12.72,12.72,880911.330049261,7.9701,7.9701,7.9576,7.9576,880911.33
2011-07-07 15:30:00,12.72,12.73,12.71,12.72,2838669.950738916,7.9576,7.9638,7.9513,7.9576,2838669.9507
2011-07-07 15:40:00,12.72,12.72,12.71,12.72,1605911.330049261,7.9576,7.9576,7.9513,7.9576,1605911.33
2011-07-07 15:50:00,12.72,12.72,12.71,12.72,7387192.1182266,7.9576,7.9576,7.9513,7.9576,7387192.1182
2011-07-08 09:30:00,12.52,12.55,12.5,12.54,5416133.004926108,7.8324,7.8512,7.8199,7.845,5416133.0049
2011-07-08 09:40:00,12.53,12.55,12.51,12.52,4513916.256157635,7.8387,7.8512,7.8262,7.8324,4513916.2562
2011-07-08 09:50:00,12.51,12.53,12.51,12.52,3570566.502463054,7.8262,7.8387,7.8262,7.8324,3570566.5025
2011-07-08 10:00:00,12.52,12.53,12.5,12.5,4021059.113300492,7.8324,7.8387,7.8199,7.8199,4021059.1133
2011-07-08 10:10:00,12.5,12.51,12.48,12.48,3227093.596059113,7.8199,7.8262,7.8074,7.8074,3227093.5961
2011-07-08 10:20:00,12.48,12.5,12.48,12.5,1010467.9802955664,7.8074,7.8199,7.8074,7.8199,1010467.9803
2011-07-08 10:30:00,12.49,12.51,12.46,12.5,1123275.862068965,7.8137,7.8262,7.7949,7.8199,1123275.8621
2011-07-08 10:40:00,12.5,12.52,12.49,12.49,1619704.4334975367,7.8199,7.8324,7.8137,7.8137,1619704.4335
2011-07-08 10:50:00,12.49,12.5,12.48,12.5,604064.0394088669,7.8137,7.8199,7.8074,7.8199,604064.0394
2011-07-08 11:00:00,12.5,12.5,12.48,12.5,1233743.842364532,7.8199,7.8199,7.8074,7.8199,1233743.8424
2011-07-08 11:10:00,12.5,12.5,12.47,12.49,735221.6748768472,7.8199,7.8199,7.8012,7.8137,735221.6749
2011-07-08 11:20:00,12.48,12.5,12.48,12.48,1173399.014778325,7.8074,7.8199,7.8074,7.8074,1173399.0148
2011-07-08 11:30:00,12.49,12.51,12.47,12.51,1062438.42364532,7.8137,7.8262,7.8012,7.8262,1062438.4236
2011-07-08 11:40:00,12.51,12.52,12.5,12.51,1388793.1034482757,7.8262,7.8324,7.8199,7.8262,1388793.1034
2011-07-08 11:50:00,12.5,12.52,12.5,12.51,1611083.7438423643,7.8199,7.8324,7.8199,7.8262,1611083.7438
2011-07-08 12:00:00,12.51,12.52,12.5,12.51,1092487.684729064,7.8262,7.8324,7.8199,7.8262,1092487.6847
2011-07-08 12:10:00,12.51,12.52,12.5,12.5,461822.6600985221,7.8262,7.8324,7.8199,7.8199,461822.6601
2011-07-08 12:20:00,12.5,12.5,12.49,12.49,976108.3743842364,7.8199,7.8199,7.8137,7.8137,976108.3744
2011-07-08 12:30:00,12.5,12.52,12.49,12.51,540270.9359605911,7.8199,7.8324,7.8137,7.8262,540270.936
2011-07-08 12:40:00,12.52,12.53,12.51,12.53,226108.37438423643,7.8324,7.8387,7.8262,7.8387,226108.3744
2011-07-08 12:50:00,12.53,12.53,12.51,12.52,52955.665024630536,7.8387,7.8387,7.8262,7.8324,52955.665
2011-07-08 13:00:00,12.52,12.52,12.5,12.51,256527.0935960591,7.8324,7.8324,7.8199,7.8262,256527.0936
2011-07-08 13:10:00,12.52,12.52,12.5,12.5,393226.6009852216,7.8324,7.8324,7.8199,7.8199,393226.601
2011-07-08 13:20:00,12.51,12.54,12.5,12.53,383743.842364532,7.8262,7.845,7.8199,7.8387,383743.8424
2011-07-08 13:30:00,12.53,12.55,12.53,12.54,2022044.3349753693,7.8387,7.8512,7.8387,7.845,2022044.335
2011-07-08 13:40:00,12.54,12.55,12.51,12.52,1491256.1576354678,7.845,7.8512,7.8262,7.8324,1491256.1576
2011-07-08 13:50:00,12.52,12.53,12.51,12.52,607389.1625615763,7.8324,7.8387,7.8262,7.8324,607389.1626
2011-07-08 14:00:00,12.52,12.54,12.51,12.53,502463.05418719206,7.8324,7.845,7.8262,7.8387,502463.0542
2011-07-08 14:10:00,12.54,12.54,12.5,12.51,1574507.3891625614,7.845,7.845,7.8199,7.8262,1574507.3892
2011-07-08 14:20:00,12.52,12.52,12.5,12.5,629556.6502463054,7.8324,7.8324,7.8199,7.8199,629556.6502
2011-07-08 14:30:00,12.51,12.53,12.51,12.52,2060467.9802955664,7.8262,7.8387,7.8262,7.8324,2060467.9803
2011-07-08 14:40:00,12.52,12.53,12.51,12.52,964532.0197044334,7.8324,7.8387,7.8262,7.8324,964532.0197
2011-07-08 14:50:00,12.52,12.52,12.5,12.51,4078201.970443349,7.8324,7.8324,7.8199,7.8262,4078201.9704
2011-07-08 15:00:00,12.51,12.53,12.51,12.52,5416871.9211822655,7.8262,7.8387,7.8262,7.8324,5416871.9212
2011-07-08 15:10:00,12.52,12.52,12.5,12.5,818226.6009852216,7.8324,7.8324,7.8199,7.8199,818226.601
2011-07-08 15:20:00,12.51,12.51,12.5,12.5,922167.4876847288,7.8262,7.8262,7.8199,7.8199,922167.4877
2011-07-08 15:30:00,12.5,12.54,12.5,12.53,1962561.57635468,7.8199,7.845,7.8199,7.8387,1962561.5764
2011-07-08 15:40:00,12.53,12.55,12.53,12.54,1991256.157635468,7.8387,7.8512,7.8387,7.845,1991256.1576
2011-07-08 15:50:00,12.55,12.55,12.54,12.55,7466009.8522167485,7.8512,7.8512,7.845,7.8512,7466009.8522
2011-07-11 09:30:00,12.38,12.39,12.34,12.37,10164655.172413792,7.7449,7.7511,7.7198,7.7386,10164655.1724
2011-07-11 09:40:00,12.37,12.38,12.33,12.34,3076724.137931034,7.7386,7.7449,7.7136,7.7198,3076724.1379
2011-07-11 09:50:00,12.35,12.37,12.34,12.34,2974999.9999999995,7.7261,7.7386,7.7198,7.7198,2975000.0
2011-07-11 10:00:00,12.34,12.34,12.3,12.3,3892241.379310344,7.7198,7.7198,7.6948,7.6948,3892241.3793
2011-07-11 10:10:00,12.3,12.3,12.27,12.27,2329802.9556650245,7.6948,7.6948,7.676,7.676,2329802.9557
2011-07-11 10:20:00,12.28,12.28,12.26,12.28,2666256.157635468,7.6823,7.6823,7.6698,7.6823,2666256.1576
2011-07-11 10:30:00,12.27,12.28,12.24,12.25,2437807.8817733987,7.676,7.6823,7.6573,7.6635,2437807.8818
2011-07-11 10:40:00,12.25,12.26,12.24,12.26,2070073.8916256155,7.6635,7.6698,7.6573,7.6698,2070073.8916
2011-07-11 10:50:00,12.26,12.26,12.22,12.22,1954310.344827586,7.6698,7.6698,7.6448,7.6448,1954310.3448
2011-07-11 11:00:00,12.22,12.25,12.22,12.24,1951354.679802956,7.6448,7.6635,7.6448,7.6573,1951354.6798
2011-07-11 11:10:00,12.24,12.26,12.24,12.26,1195935.960591133,7.6573,7.6698,7.6573,7.6698,1195935.9606
2011-07-11 11:20:00,12.25,12.28,12.24,12.26,2759482.7586206896,7.6635,7.6823,7.6573,7.6698,2759482.7586
2011-07-11 11:30:00,12.27,12.27,12.24,12.24,1272413.793103448,7.676,7.676,7.6573,7.6573,1272413.7931
2011-07-11 11:40:00,12.24,12.26,12.24,12.26,336453.2019704433,7.6573,7.6698,7.6573,7.6698,336453.202
2011-07-11 11:50:00,12.25,12.27,12.25,12.26,598029.5566502463,7.6635,7.676,7.6635,7.6698,598029.5567
2011-07-11 12:00:00,12.26,12.26,12.24,12.26,580295.566502463,7.6698,7.6698,7.6573,7.6698,580295.5665
2011-07-11 12:10:00,12.26,12.29,12.25,12.29,761206.896551724,7.6698,7.6886,7.6635,7.6886,761206.8966
2011-07-11 12:20:00,12.29,12.29,12.26,12.28,953078.81773399,7.6886,7.6886,7.6698,7.6823,953078.8177
2011-07-11 12:30:00,12.28,12.29,12.27,12.27,10234113.30049261,7.6823,7.6886,7.676,7.676,10234113.3005
2011-07-11 12:40:00,12.27,12.29,12.26,12.26,1665394.0886699506,7.676,7.6886,7.6698,7.6698,1665394.0887
2011-07-11 12:50:00,12.26,12.27,12.26,12.27,214655.17241379307,7.6698,7.676,7.6698,7.676,214655.1724
2011-07-11 13:00:00,12.27,12.28,12.26,12.27,1947167.4876847288,7.676,7.6823,7.6698,7.676,1947167.4877
2011-07-11 13:10:00,12.26,12.27,12.24,12.24,1002339.9014778323,7.6698,7.676,7.6573,7.6573,1002339.9015
2011-07-11 13:20:00,12.24,12.26,12.24,12.24,415394.0886699507,7.6573,7.6698,7.6573,7.6573,415394.0887
2011-07-11 13:30:00,12.25,12.26,12.24,12.24,286206.8965517241,7.6635,7.6698,7.6573,7.6573,286206.8966
2011-07-11 13:40:00,12.25,12.25,12.24,12.25,891995.0738916255,7.6635,7.6635,7.6573,7.6635,891995.0739
2011-07-11 13:50:00,12.25,12.25,12.24,12.25,493719.21182266006,7.6635,7.6635,7.6573,7.6635,493719.2118
2011-07-11 14:00:00,12.25,12.25,12.24,12.25,543596.0591133004,7.6635,7.6635,7.6573,7.6635,543596.0591
2011-07-11 14:10:00,12.24,12.25,12.22,12.23,642857.1428571428,7.6573,7.6635,7.6448,7.651,642857.1429
2011-07-11 14:20:00,12.23,12.24,12.21,12.22,3537684.729064039,7.651,7.6573,7.6385,7.6448,3537684.7291
2011-07-11 14:30:00,12.23,12.23,12.21,12.23,1218842.3645320197,7.651,7.651,7.6385,7.651,1218842.3645
2011-07-11 14:40:00,12.23,12.23,12.21,12.21,656280.7881773398,7.651,7.651,7.6385,7.6385,656280.7882
2011-07-11 14:50:00,12.21,12.21,12.2,12.2,2577463.054187192,7.6385,7.6385,7.6323,7.6323,2577463.0542
2011-07-11 15:00:00,12.2,12.22,12.2,12.2,1891625.615763547,7.6323,7.6448,7.6323,7.6323,1891625.6158
2011-07-11 15:10:00,12.2,12.21,12.2,12.2,2942733.990147783,7.6323,7.6385,7.6323,7.6323,2942733.9901
2011-07-11 15:20:00,12.2,12.21,12.19,12.21,1172167.487684729,7.6323,7.6385,7.626,7.6385,1172167.4877
2011-07-11 15:30:00,12.21,12.22,12.18,12.19,5101724.137931034,7.6385,7.6448,7.6197,7.626,5101724.1379
2011-07-11 15:40:00,12.18,12.2,12.16,12.16,5587315.27093596,7.6197,7.6323,7.6072,7.6072,5587315.2709
2011-07-11 15:50:00,12.16,12.2,12.16,12.2,13849507.38916256,7.6072,7.6323,7.6072,7.6323,13849507.3892
2011-07-12 09:30:00,12.16,12.24,12.15,12.23,5524999.999999999,7.6072,7.6573,7.601,7.651,5525000.0
2011-07-12 09:40:00,12.23,12.28,12.23,12.24,5370197.044334975,7.651,7.6823,7.651,7.6573,5370197.0443
2011-07-12 09:50:00,12.24,12.28,12.24,12.28,1733374.384236453,7.6573,7.6823,7.6573,7.6823,1733374.3842
2011-07-12 10:00:00,12.28,12.31,12.26,12.29,2832142.857142857,7.6823,7.7011,7.6698,7.6886,2832142.8571
2011-07-12 10:10:00,12.29,12.3,12.28,12.3,3038546.7980295564,7.6886,7.6948,7.6823,7.6948,3038546.798
2011-07-12 10:20:00,12.3,12.31,12.26,12.27,2854926.108374384,7.6948,7.7011,7.6698,7.676,2854926.1084
2011-07-12 10:30:00,12.27,12.28,12.25,12.25,1921182.266009852,7.676,7.6823,7.6635,7.6635,1921182.266
2011-07-12 10:40:00,12.25,12.27,12.24,12.26,2166625.6157635464,7.6635,7.676,7.6573,7.6698,2166625.6158
2011-07-12 10:50:00,12.25,12.26,12.24,12.26,2350738.916256157,7.6635,7.6698,7.6573,7.6698,2350738.9163
2011-07-12 11:00:00,12.26,12.29,12.25,12.27,2036822.660098522,7.6698,7.6886,7.6635,7.676,2036822.6601
2011-07-12 11:10:00,12.27,12.28,12.25,12.27,608128.0788177339,7.676,7.6823,7.6635,7.676,608128.0788
2011-07-12 11:20:00,12.27,12.29,12.26,12.29,688669.9507389162,7.676,7.6886,7.6698,7.6886,688669.9507
2011-07-12 11:30:00,12.29,12.29,12.28,12.29,952339.9014778323,7.6886,7.6886,7.6823,7.6886,952339.9015
2011-07-12 11:40:00,12.29,12.31,12.28,12.29,767980.2955665024,7.6886,7.7011,7.6823,7.6886,767980.2956
2011-07-12 11:50:00,12.29,12.3,12.29,12.29,599384.236453202,7.6886,7.6948,7.6886,7.6886,599384.2365
2011-07-12 12:00:00,12.29,12.3,12.28,12.3,657266.0098522167,7.6886,7.6948,7.6823,7.6948,657266.0099
2011-07-12 12:10:00,12.3,12.3,12.29,12.29,604433.4975369457,7.6948,7.6948,7.6886,7.6886,604433.4975
2011-07-12 12:20:00,12.29,12.3,12.29,12.29,254679.802955665,7.6886,7.6948,7.6886,7.6886,254679.803
2011-07-12 12:30:00,12.29,12.29,12.28,12.28,117610.83743842364,7.6886,7.6886,7.6823,7.6823,117610.8374
2011-07-12 12:40:00,12.28,12.29,12.27,12.28,282389.16256157635,7.6823,7.6886,7.676,7.6823,282389.1626
2011-07-12 12:50:00,12.28,12.29,12.27,12.28,270320.19704433496,7.6823,7.6886,7.676,7.6823,270320.197
2011-07-12 13:00:00,12.29,12.29,12.27,12.29,374630.5418719212,7.6886,7.6886,7.676,7.6886,374630.5419
2011-07-12 13:10:00,12.29,12.29,12.25,12.27,412931.0344827586,7.6886,7.6886,7.6635,7.676,412931.0345
2011-07-12 13:20:00,12.27,12.28,12.24,12.25,732266.0098522167,7.676,7.6823,7.6573,7.6635,732266.0099
2011-07-12 13:30:00,12.24,12.26,12.24,12.26,830172.4137931034,7.6573,7.6698,7.6573,7.6698,830172.4138
2011-07-12 13:40:00,12.26,12.26,12.24,12.25,394211.8226600985,7.6698,7.6698,7.6573,7.6635,394211.8227
2011-07-12 13:50:00,12.26,12.26,12.24,12.24,379556.6502463054,7.6698,7.6698,7.6573,7.6573,379556.6502
2011-07-12 14:00:00,12.24,12.28,12.24,12.28,1748275.862068965,7.6573,7.6823,7.6573,7.6823,1748275.8621
2011-07-12 14:10:00,12.28,12.33,12.28,12.33,3485837.438423645,7.6823,7.7136,7.6823,7.7136,3485837.4384
2011-07-12 14:20:00,12.33,12.33,12.29,12.3,1804802.9556650245,7.7136,7.7136,7.6886,7.6948,1804802.9557
2011-07-12 14:30:00,12.3,12.31,12.27,12.28,2229926.108374384,7.6948,7.7011,7.676,7.6823,2229926.1084
2011-07-12 14:40:00,12.28,12.29,12.26,12.28,1618226.6009852216,7.6823,7.6886,7.6698,7.6823,1618226.601
2011-07-12 14:50:00,12.28,12.28,12.25,12.26,1498399.014778325,7.6823,7.6823,7.6635,7.6698,1498399.0148
2011-07-12 15:00:00,12.26,12.27,12.24,12.25,1991748.7684729064,7.6698,7.676,7.6573,7.6635,1991748.7685
2011-07-12 15:10:00,12.25,12.25,12.22,12.24,2204064.039408867,7.6635,7.6635,7.6448,7.6573,2204064.0394
2011-07-12 15:20:00,12.24,12.26,12.21,12.24,6075369.458128078,7.6573,7.6698,7.6385,7.6573,6075369.4581
2011-07-12 15:30:00,12.23,12.24,12.21,12.23,1827093.596059113,7.651,7.6573,7.6385,7.651,1827093.5961
2011-07-12 15:40:00,12.22,12.23,12.16,12.16,7297783.251231526,7.6448,7.651,7.6072,7.6072,7297783.2512
2011-07-12 15:50:00,12.16,12.17,12.16,12.16,5851847.290640393,7.6072,7.6135,7.6072,7.6072,5851847.2906
2011-07-13 09:30:00,12.24,12.24,12.2,12.22,3685837.4384236448,7.6573,7.6573,7.6323,7.6448,3685837.4384
2011-07-13 09:40:00,12.21,12.23,12.2,12.2,1665394.0886699506,7.6385,7.651,7.6323,7.6323,1665394.0887
2011-07-13 09:50:00,12.2,12.2,12.17,12.17,869581.2807881773,7.6323,7.6323,7.6135,7.6135,869581.2808
2011-07-13 10:00:00,12.18,12.28,12.18,12.24,4948399.014778324,7.6197,7.6823,7.6197,7.6573,4948399.0148
2011-07-13 10:10:00,12.24,12.29,12.23,12.27,2892857.1428571427,7.6573,7.6886,7.651,7.676,2892857.1429
2011-07-13 10:20:00,12.27,12.28,12.26,12.27,2045320.1970443348,7.676,7.6823,7.6698,7.676,2045320.197
2011-07-13 10:30:00,12.28,12.33,12.27,12.33,19129802.955665026,7.6823,7.7136,7.676,7.7136,19129802.9557
2011-07-13 10:40:00,12.33,12.35,12.32,12.32,5248152.709359606,7.7136,7.7261,7.7073,7.7073,5248152.7094
2011-07-13 10:50:00,12.33,12.34,12.32,12.32,1983620.689655172,7.7136,7.7198,7.7073,7.7073,1983620.6897
2011-07-13 11:00:00,12.33,12.33,12.32,12.33,3674876.84729064,7.7136,7.7136,7.7073,7.7136,3674876.8473
2011-07-13 11:10:00,12.32,12.34,12.32,12.34,702586.2068965517,7.7073,7.7198,7.7073,7.7198,702586.2069
2011-07-13 11:20:00,12.34,12.35,12.33,12.34,4114162.5615763534,7.7198,7.7261,7.7136,7.7198,4114162.5616
2011-07-13 11:30:00,12.34,12.34,12.33,12.33,1344704.433497537,7.7198,7.7198,7.7136,7.7136,1344704.4335
2011-07-13 11:40:00,12.33,12.33,12.31,12.31,643965.5172413792,7.7136,7.7136,7.7011,7.7011,643965.5172
2011-07-13 11:50:00,12.31,12.32,12.3,12.3,1280049.2610837438,7.7011,7.7073,7.6948,7.6948,1280049.2611
2011-07-13 12:00:00,12.3,12.32,12.3,12.31,516748.7684729064,7.6948,7.7073,7.6948,7.7011,516748.7685
2011-07-13 12:10:00,12.31,12.33,12.31,12.33,582758.6206896551,7.7011,7.7136,7.7011,7.7136,582758.6207
2011-07-13 12:20:00,12.33,12.33,12.33,12.33,276847.2906403941,7.7136,7.7136,7.7136,7.7136,276847.2906
2011-07-13 12:30:00,12.33,12.33,12.32,12.33,554556.6502463054,7.7136,7.7136,7.7073,7.7136,554556.6502
2011-07-13 12:40:00,12.33,12.34,12.33,12.33,1401724.1379310344,7.7136,7.7198,7.7136,7.7136,1401724.1379
2011-07-13 12:50:00,12.33,12.34,12.33,12.33,654187.1921182266,7.7136,7.7198,7.7136,7.7136,654187.1921
2011-07-13 13:00:00,12.33,12.33,12.3,12.3,1010837.4384236452,7.7136,7.7136,7.6948,7.6948,1010837.4384
2011-07-13 13:10:00,12.3,12.31,12.29,12.29,2134359.60591133,7.6948,7.7011,7.6886,7.6886,2134359.6059
2011-07-13 13:20:00,12.29,12.3,12.29,12.3,632635.4679802955,7.6886,7.6948,7.6886,7.6948,632635.468
2011-07-13 13:30:00,12.3,12.32,12.29,12.32,797783.2512315271,7.6948,7.7073,7.6886,7.7073,797783.2512
2011-07-13 13:40:00,12.32,12.32,12.29,12.3,601847.2906403941,7.7073,7.7073,7.6886,7.6948,601847.2906
2011-07-13 13:50:00,12.3,12.3,12.27,12.27,2718472.9064039406,7.6948,7.6948,7.676,7.676,2718472.9064
2011-07-13 14:00:00,12.28,12.29,12.27,12.27,1128694.5812807882,7.6823,7.6886,7.676,7.676,1128694.5813
2011-07-13 14:10:00,12.27,12.28,12.24,12.24,4302586.206896551,7.676,7.6823,7.6573,7.6573,4302586.2069
2011-07-13 14:20:00,12.24,12.25,12.23,12.24,2127339.9014778323,7.6573,7.6635,7.651,7.6573,2127339.9015
2011-07-13 14:30:00,12.24,12.25,12.23,12.25,1703694.581280788,7.6573,7.6635,7.651,7.6635,1703694.5813
2011-07-13 14:40:00,12.24,12.25,12.23,12.24,1300123.1527093595,7.6573,7.6635,7.651,7.6573,1300123.1527
2011-07-13 14:50:00,12.24,12.26,12.24,12.24,1124630.5418719212,7.6573,7.6698,7.6573,7.6573,1124630.5419
2011-07-13 15:00:00,12.24,12.26,12.22,12.23,2021921.1822660093,7.6573,7.6698,7.6448,7.651,2021921.1823
2011-07-13 15:10:00,12.23,12.23,12.2,12.2,3125492.610837438,7.651,7.651,7.6323,7.6323,3125492.6108
2011-07-13 15:20:00,12.2,12.21,12.19,12.2,2937684.729064039,7.6323,7.6385,7.626,7.6323,2937684.7291
2011-07-13 15:30:00,12.2,12.21,12.18,12.19,1591379.3103448274,7.6323,7.6385,7.6197,7.626,1591379.3103
2011-07-13 15:40:00,12.19,12.19,12.16,12.17,8200492.610837437,7.626,7.626,7.6072,7.6135,8200492.6108
2011-07-13 15:50:00,12.17,12.19,12.16,12.18,6776231.527093596,7.6135,7.626,7.6072,7.6197,6776231.5271
2011-07-14 09:30:00,12.28,12.29,12.19,12.21,13491009.852216749,7.6823,7.6886,7.626,7.6385,13491009.8522
2011-07-14 09:40:00,12.21,12.25,12.2,12.25,4816379.310344827,7.6385,7.6635,7.6323,7.6635,4816379.3103
2011-07-14 09:50:00,12.25,12.29,12.25,12.26,3445320.197044335,7.6635,7.6886,7.6635,7.6698,3445320.197
2011-07-14 10:00:00,12.26,12.28,12.24,12.27,4207266.009852217,7.6698,7.6823,7.6573,7.676,4207266.0099
2011-07-14 10:10:00,12.26,12.28,12.23,12.24,2382512.315270936,7.6698,7.6823,7.651,7.6573,2382512.3153
2011-07-14 10:20:00,12.24,12.27,12.24,12.25,2175123.15270936,7.6573,7.676,7.6573,7.6635,2175123.1527
2011-07-14 10:30:00,12.25,12.25,12.2,12.22,6109359.605911329,7.6635,7.6635,7.6323,7.6448,6109359.6059
2011-07-14 10:40:00,12.23,12.23,12.2,12.2,2804679.8029556647,7.651,7.651,7.6323,7.6323,2804679.803
2011-07-14 10:50:00,12.2,12.21,12.16,12.18,3687315.27093596,7.6323,7.6385,7.6072,7.6197,3687315.2709
2011-07-14 11:00:00,12.18,12.2,12.17,12.18,6176231.527093596,7.6197,7.6323,7.6135,7.6197,6176231.5271
2011-07-14 11:10:00,12.18,12.19,12.16,12.18,3120073.891625616,7.6197,7.626,7.6072,7.6197,3120073.8916
2011-07-14 11:20:00,12.18,12.19,12.17,12.18,1026970.4433497536,7.6197,7.626,7.6135,7.6197,1026970.4433
2011-07-14 11:30:00,12.19,12.19,12.16,12.16,4258004.926108374,7.626,7.626,7.6072,7.6072,4258004.9261
2011-07-14 11:40:00,12.16,12.18,12.16,12.18,1566625.615763547,7.6072,7.6197,7.6072,7.6197,1566625.6158
2011-07-14 11:50:00,12.18,12.18,12.16,12.17,663054.1871921181,7.6197,7.6197,7.6072,7.6135,663054.1872
2011-07-14 12:00:00,12.17,12.17,12.14,12.15,4519827.586206896,7.6135,7.6135,7.5947,7.601,4519827.5862
2011-07-14 12:10:00,12.15,12.16,12.12,12.14,1712068.9655172413,7.601,7.6072,7.5822,7.5947,1712068.9655
2011-07-14 12:20:00,12.14,12.14,12.12,12.13,3234482.758620689,7.5947,7.5947,7.5822,7.5885,3234482.7586
2011-07-14 12:30:00,12.14,12.16,12.13,12.15,1583004.9261083745,7.5947,7.6072,7.5885,7.601,1583004.9261
2011-07-14 12:40:00,12.15,12.16,12.14,12.15,891748.7684729063,7.601,7.6072,7.5947,7.601,891748.7685
2011-07-14 12:50:00,12.14,12.15,12.12,12.13,1417610.8374384234,7.5947,7.601,7.5822,7.5885,1417610.8374
2011-07-14 13:00:00,12.12,12.13,12.12,12.13,2652093.5960591133,7.5822,7.5885,7.5822,7.5885,2652093.5961
2011-07-14 13:10:00,12.13,12.13,12.08,12.09,1858743.842364532,7.5885,7.5885,7.5572,7.5634,1858743.8424
2011-07-14 13:20:00,12.09,12.12,12.07,12.12,9689039.408866994,7.5634,7.5822,7.5509,7.5822,9689039.4089
2011-07-14 13:30:00,12.12,12.19,12.12,12.15,13668226.60098522,7.5822,7.626,7.5822,7.601,13668226.601
2011-07-14 13:40:00,12.16,12.18,12.12,12.14,6605665.024630541,7.6072,7.6197,7.5822,7.5947,6605665.0246
2011-07-14 13:50:00,12.14,12.16,12.12,12.16,3516871.921182265,7.5947,7.6072,7.5822,7.6072,3516871.9212
2011-07-14 14:00:00,12.16,12.17,12.14,12.15,626477.8325123152,7.6072,7.6135,7.5947,7.601,626477.8325
2011-07-14 14:10:00,12.15,12.19,12.15,12.16,4716133.004926108,7.601,7.626,7.601,7.6072,4716133.0049
2011-07-14 14:20:00,12.16,12.17,12.13,12.15,2540640.3940886697,7.6072,7.6135,7.5885,7.601,2540640.3941
2011-07-14 14:30:00,12.15,12.16,12.13,12.14,1367118.226600985,7.601,7.6072,7.5885,7.5947,1367118.2266
2011-07-14 14:40:00,12.14,12.15,12.12,12.12,1424261.0837438423,7.5947,7.601,7.5822,7.5822,1424261.0837
2011-07-14 14:50:00,12.13,12.14,12.12,12.13,1028201.9704433496,7.5885,7.5947,7.5822,7.5885,1028201.9704
2011-07-14 15:00:00,12.13,12.14,12.09,12.1,1244827.5862068965,7.5885,7.5947,7.5634,7.5697,1244827.5862
2011-07-14 15:10:00,12.1,12.12,12.09,12.11,2180172.413793104,7.5697,7.5822,7.5634,7.576,2180172.4138
2011-07-14 15:20:00,12.12,12.13,12.11,12.12,2192980.2955665025,7.5822,7.5885,7.576,7.5822,2192980.2956
2011-07-14 15:30:00,12.12,12.14,12.12,12.13,2554926.108374384,7.5822,7.5947,7.5822,7.5885,2554926.1084
2011-07-14 15:40:00,12.13,12.14,12.1,12.1,1664408.8669950736,7.5885,7.5947,7.5697,7.5697,1664408.867
2011-07-14 15:50:00,12.1,12.11,12.07,12.09,7049753.69458128,7.5697,7.576,7.5509,7.5634,7049753.6946
2011-07-15 09:30:00,12.18,12.18,12.14,12.15,3974137.9310344825,7.6197,7.6197,7.5947,7.601,3974137.931
2011-07-15 09:40:00,12.14,12.15,12.11,12.13,2994334.9753694576,7.5947,7.601,7.576,7.5885,2994334.9754
2011-07-15 09:50:00,12.13,12.14,12.07,12.1,3478571.428571428,7.5885,7.5947,7.5509,7.5697,3478571.4286
2011-07-15 10:00:00,12.1,12.14,12.07,12.07,4989408.866995074,7.5697,7.5947,7.5509,7.5509,4989408.867
2011-07-15 10:10:00,12.07,12.07,12.04,12.05,2017857.1428571427,7.5509,7.5509,7.5322,7.5384,2017857.1429
2011-07-15 10:20:00,12.04,12.06,12.03,12.04,2980418.7192118224,7.5322,7.5447,7.5259,7.5322,2980418.7192
2011-07-15 10:30:00,12.05,12.06,12.01,12.02,1850123.1527093595,7.5384,7.5447,7.5134,7.5196,1850123.1527
2011-07-15 10:40:00,12.01,12.07,12.01,12.06,5157019.704433497,7.5134,7.5509,7.5134,7.5447,5157019.7044
2011-07-15 10:50:00,12.07,12.07,12.04,12.06,3665270.935960591,7.5509,7.5509,7.5322,7.5447,3665270.936
2011-07-15 11:00:00,12.06,12.09,12.05,12.07,3056280.78817734,7.5447,7.5634,7.5384,7.5509,3056280.7882
2011-07-15 11:10:00,12.07,12.1,12.06,12.09,3840147.783251231,7.5509,7.5697,7.5447,7.5634,3840147.7833
2011-07-15 11:20:00,12.09,12.1,12.08,12.1,723891.6256157635,7.5634,7.5697,7.5572,7.5697,723891.6256
2011-07-15 11:30:00,12.1,12.1,12.08,12.09,1333866.9950738917,7.5697,7.5697,7.5572,7.5634,1333866.9951
2011-07-15 11:40:00,12.08,12.09,12.06,12.07,2887192.118226601,7.5572,7.5634,7.5447,7.5509,2887192.1182
2011-07-15 11:50:00,12.07,12.08,12.07,12.07,1100738.9162561574,7.5509,7.5572,7.5509,7.5509,1100738.9163
2011-07-15 12:00:00,12.07,12.12,12.07,12.09,5037315.27093596,7.5509,7.5822,7.5509,7.5634,5037315.2709
2011-07-15 12:10:00,12.1,12.11,12.07,12.08,1262684.7290640392,7.5697,7.576,7.5509,7.5572,1262684.7291
2011-07-15 12:20:00,12.07,12.09,12.07,12.09,1150369.4581280786,7.5509,7.5634,7.5509,7.5634,1150369.4581
2011-07-15 12:30:00,12.09,12.1,12.07,12.08,1084482.7586206896,7.5634,7.5697,7.5509,7.5572,1084482.7586
2011-07-15 12:40:00,12.07,12.08,12.05,12.07,1407758.620689655,7.5509,7.5572,7.5384,7.5509,1407758.6207
2011-07-15 12:50:00,12.06,12.07,12.04,12.04,1515024.6305418718,7.5447,7.5509,7.5322,7.5322,1515024.6305
2011-07-15 13:00:00,12.04,12.05,12.03,12.05,2427832.5123152705,7.5322,7.5384,7.5259,7.5384,2427832.5123
2011-07-15 13:10:00,12.04,12.05,12.03,12.04,1169458.1280788176,7.5322,7.5384,7.5259,7.5322,1169458.1281
2011-07-15 13:20:00,12.04,12.05,12.03,12.05,1103448.2758620689,7.5322,7.5384,7.5259,7.5384,1103448.2759
2011-07-15 13:30:00,12.05,12.06,12.03,12.04,2596428.571428572,7.5384,7.5447,7.5259,7.5322,2596428.5714
2011-07-15 13:40:00,12.04,12.05,12.02,12.03,3359605.911330049,7.5322,7.5384,7.5196,7.5259,3359605.9113
2011-07-15 13:50:00,12.03,12.03,11.99,12.0,10141009.852216749,7.5259,7.5259,7.5009,7.5071,10141009.8522
2011-07-15 14:00:00,12.0,12.0,11.98,11.99,2524137.9310344825,7.5071,7.5071,7.4946,7.5009,2524137.931
2011-07-15 14:10:00,11.99,12.0,11.98,12.0,2645320.197044335,7.5009,7.5071,7.4946,7.5071,2645320.197
2011-07-15 14:20:00,12.0,12.0,11.97,11.98,903817.7339901476,7.5071,7.5071,7.4884,7.4946,903817.734
2011-07-15 14:30:00,11.98,11.99,11.96,11.99,2741379.310344828,7.4946,7.5009,7.4821,7.5009,2741379.3103
2011-07-15 14:40:00,11.99,12.02,11.99,12.01,4314285.714285714,7.5009,7.5196,7.5009,7.5134,4314285.7143
2011-07-15 14:50:00,12.01,12.02,12.0,12.01,1812068.9655172413,7.5134,7.5196,7.5071,7.5134,1812068.9655
2011-07-15 15:00:00,12.01,12.03,11.99,12.01,3243103.448275862,7.5134,7.5259,7.5009,7.5134,3243103.4483
2011-07-15 15:10:00,12.02,12.03,12.01,12.03,1463793.1034482757,7.5196,7.5259,7.5134,7.5259,1463793.1034
2011-07-15 15:20:00,12.03,12.06,12.02,12.06,6951108.374384236,7.5259,7.5447,7.5196,7.5447,6951108.3744
2011-07-15 15:30:00,12.05,12.07,12.03,12.05,3732019.704433497,7.5384,7.5509,7.5259,7.5384,3732019.7044
2011-07-15 15:40:00,12.05,12.06,12.04,12.05,2815270.935960591,7.5384,7.5447,7.5322,7.5384,2815270.936
2011-07-15 15:50:00,12.06,12.07,12.05,12.07,13714162.561576352,7.5447,7.5509,7.5384,7.5509,13714162.5616
2011-07-18 09:30:00,11.99,12.01,11.95,11.96,3161206.896551724,7.5009,7.5134,7.4759,7.4821,3161206.8966
2011-07-18 09:40:00,11.96,11.99,11.94,11.94,2001108.3743842363,7.4821,7.5009,7.4696,7.4696,2001108.3744
2011-07-18 09:50:00,11.94,11.94,11.91,11.93,3017733.990147783,7.4696,7.4696,7.4508,7.4633,3017733.9901
2011-07-18 10:00:00,11.93,11.94,11.86,11.88,7780541.871921182,7.4633,7.4696,7.4196,7.4321,7780541.8719
2011-07-18 10:10:00,11.88,11.88,11.82,11.83,12189655.172413792,7.4321,7.4321,7.3945,7.4008,12189655.1724
2011-07-18 10:20:00,11.84,11.86,11.83,11.85,1725492.6108374384,7.407,7.4196,7.4008,7.4133,1725492.6108
2011-07-18 10:30:00,11.85,11.85,11.81,11.82,5387315.27093596,7.4133,7.4133,7.3883,7.3945,5387315.2709
2011-07-18 10:40:00,11.82,11.85,11.81,11.81,2957266.0098522166,7.3945,7.4133,7.3883,7.3883,2957266.0099
2011-07-18 10:50:00,11.81,11.82,11.77,11.8,7669950.738916255,7.3883,7.3945,7.3633,7.382,7669950.7389
2011-07-18 11:00:00,11.8,11.81,11.79,11.8,3298152.709359606,7.382,7.3883,7.3758,7.382,3298152.7094
2011-07-18 11:10:00,11.8,11.8,11.77,11.79,6634605.911330049,7.382,7.382,7.3633,7.3758,6634605.9113
2011-07-18 11:20:00,11.78,11.81,11.78,11.81,2997167.4876847286,7.3695,7.3883,7.3695,7.3883,2997167.4877
2011-07-18 11:30:00,11.81,11.81,11.77,11.77,4040517.24137931,7.3883,7.3883,7.3633,7.3633,4040517.2414
2011-07-18 11:40:00,11.77,11.78,11.76,11.77,3103325.123152709,7.3633,7.3695,7.357,7.3633,3103325.1232
2011-07-18 11:50:00,11.77,11.78,11.76,11.77,1508743.842364532,7.3633,7.3695,7.357,7.3633,1508743.8424
2011-07-18 12:00:00,11.76,11.78,11.76,11.77,3377832.5123152705,7.357,7.3695,7.357,7.3633,3377832.5123
2011-07-18 12:10:00,11.77,11.8,11.77,11.8,3011945.8128078813,7.3633,7.382,7.3633,7.382,3011945.8128
2011-07-18 12:20:00,11.79,11.8,11.77,11.79,2340763.546798029,7.3758,7.382,7.3633,7.3758,2340763.5468
2011-07-18 12:30:00,11.8,11.82,11.79,11.81,1748399.0147783249,7.382,7.3945,7.3758,7.3883,1748399.0148
2011-07-18 12:40:00,11.81,11.82,11.81,11.81,1279802.9556650245,7.3883,7.3945,7.3883,7.3883,1279802.9557
2011-07-18 12:50:00,11.81,11.83,11.81,11.83,1080911.330049261,7.3883,7.4008,7.3883,7.4008,1080911.33
2011-07-18 13:00:00,11.83,11.83,11.81,11.82,452955.6650246305,7.4008,7.4008,7.3883,7.3945,452955.665
2011-07-18 13:10:00,11.82,11.82,11.8,11.8,316256.15763546794,7.3945,7.3945,7.382,7.382,316256.1576
2011-07-18 13:20:00,11.81,11.83,11.8,11.82,1346798.0295566502,7.3883,7.4008,7.382,7.3945,1346798.0296
2011-07-18 13:30:00,11.82,11.87,11.82,11.86,3726108.374384236,7.3945,7.4258,7.3945,7.4196,3726108.3744
2011-07-18 13:40:00,11.86,11.86,11.85,11.86,919704.4334975368,7.4196,7.4196,7.4133,7.4196,919704.4335
2011-07-18 13:50:00,11.86,11.88,11.85,11.87,1671921.1822660095,7.4196,7.4321,7.4133,7.4258,1671921.1823
2011-07-18 14:00:00,11.87,11.87,11.84,11.86,3782019.704433497,7.4258,7.4258,7.407,7.4196,3782019.7044
2011-07-18 14:10:00,11.86,11.86,11.85,11.86,3477463.054187192,7.4196,7.4196,7.4133,7.4196,3477463.0542
2011-07-18 14:20:00,11.86,11.87,11.85,11.86,3083374.384236453,7.4196,7.4258,7.4133,7.4196,3083374.3842
2011-07-18 14:30:00,11.86,11.86,11.83,11.85,1916625.615763547,7.4196,7.4196,7.4008,7.4133,1916625.6158
2011-07-18 14:40:00,11.85,11.86,11.84,11.84,2081157.63546798,7.4133,7.4196,7.407,7.407,2081157.6355
2011-07-18 14:50:00,11.85,11.87,11.84,11.87,2062807.8817733987,7.4133,7.4258,7.407,7.4258,2062807.8818
2011-07-18 15:00:00,11.87,11.89,11.86,11.86,6292610.837438423,7.4258,7.4383,7.4196,7.4196,6292610.8374
2011-07-18 15:10:00,11.86,11.86,11.85,11.86,1677216.7487684728,7.4196,7.4196,7.4133,7.4196,1677216.7488
2011-07-18 15:20:00,11.86,11.87,11.85,11.86,3715886.6995073888,7.4196,7.4258,7.4133,7.4196,3715886.6995
2011-07-18 15:30:00,11.86,11.9,11.86,11.9,2510837.438423645,7.4196,7.4446,7.4196,7.4446,2510837.4384
2011-07-18 15:40:00,11.9,11.9,11.86,11.88,6201108.374384236,7.4446,7.4446,7.4196,7.4321,6201108.3744
2011-07-18 15:50:00,11.88,11.9,11.87,11.9,7076970.4433497535,7.4321,7.4446,7.4258,7.4446,7076970.4433
2011-07-19 09:30:00,11.94,12.0,11.91,11.98,12854310.344827585,7.4696,7.5071,7.4508,7.4946,12854310.3448
2011-07-19 09:40:00,11.99,11.99,11.9,11.9,5106527.093596059,7.5009,7.5009,7.4446,7.4446,5106527.0936
2011-07-19 09:50:00,11.9,11.94,11.9,11.93,7846428.571428571,7.4446,7.4696,7.4446,7.4633,7846428.5714
2011-07-19 10:00:00,11.93,11.95,11.91,11.95,9569458.128078816,7.4633,7.4759,7.4508,7.4759,9569458.1281
2011-07-19 10:10:00,11.95,12.0,11.94,11.99,6546921.182266009,7.4759,7.5071,7.4696,7.5009,6546921.1823
2011-07-19 10:20:00,11.99,12.03,11.98,11.99,6175246.305418719,7.5009,7.5259,7.4946,7.5009,6175246.3054
2011-07-19 10:30:00,11.99,12.0,11.97,11.97,1771798.02955665,7.5009,7.5071,7.4884,7.4884,1771798.0296
2011-07-19 10:40:00,11.98,11.99,11.97,11.98,1038054.187192118,7.4946,7.5009,7.4884,7.4946,1038054.1872
2011-07-19 10:50:00,11.98,11.99,11.97,11.98,2842980.295566502,7.4946,7.5009,7.4884,7.4946,2842980.2956
2011-07-19 11:00:00,11.98,11.99,11.95,11.96,6072290.640394088,7.4946,7.5009,7.4759,7.4821,6072290.6404
2011-07-19 11:10:00,11.97,11.97,11.93,11.94,3855788.177339901,7.4884,7.4884,7.4633,7.4696,3855788.1773
2011-07-19 11:20:00,11.94,11.94,11.93,11.94,1758004.9261083745,7.4696,7.4696,7.4633,7.4696,1758004.9261
2011-07-19 11:30:00,11.94,11.95,11.91,11.92,1853325.123152709,7.4696,7.4759,7.4508,7.4571,1853325.1232
2011-07-19 11:40:00,11.91,11.93,11.91,11.93,707142.857142857,7.4508,7.4633,7.4508,7.4633,707142.8571
2011-07-19 11:50:00,11.93,11.93,11.9,11.9,945566.502463054,7.4633,7.4633,7.4446,7.4446,945566.5025
2011-07-19 12:00:00,11.9,11.91,11.9,11.9,677463.054187192,7.4446,7.4508,7.4446,7.4446,677463.0542
2011-07-19 12:10:00,11.9,11.93,11.9,11.92,874753.6945812807,7.4446,7.4633,7.4446,7.4571,874753.6946
2011-07-19 12:20:00,11.92,11.92,11.9,11.91,456280.7881773399,7.4571,7.4571,7.4446,7.4508,456280.7882
2011-07-19 12:30:00,11.91,11.94,11.9,11.93,1112068.9655172413,7.4508,7.4696,7.4446,7.4633,1112068.9655
2011-07-19 12:40:00,11.93,11.93,11.9,11.92,851724.1379310344,7.4633,7.4633,7.4446,7.4571,851724.1379
2011-07-19 12:50:00,11.91,11.93,11.91,11.93,436945.81280788174,7.4508,7.4633,7.4508,7.4633,436945.8128
2011-07-19 13:00:00,11.93,11.93,11.91,11.92,232389.16256157635,7.4633,7.4633,7.4508,7.4571,232389.1626
2011-07-19 13:10:00,11.92,11.94,11.9,11.94,829187.1921182266,7.4571,7.4696,7.4446,7.4696,829187.1921
2011-07-19 13:20:00,11.94,11.95,11.93,11.95,1607881.7733990147,7.4696,7.4759,7.4633,7.4759,1607881.7734
2011-07-19 13:30:00,11.95,11.99,11.94,11.99,3742241.379310344,7.4759,7.5009,7.4696,7.5009,3742241.3793
2011-07-19 13:40:00,11.99,12.03,11.98,11.99,4387068.965517241,7.5009,7.5259,7.4946,7.5009,4387068.9655
2011-07-19 13:50:00,11.99,12.0,11.99,12.0,1233990.147783251,7.5009,7.5071,7.5009,7.5071,1233990.1478
2011-07-19 14:00:00,12.0,12.0,11.98,12.0,2720320.197044335,7.5071,7.5071,7.4946,7.5071,2720320.197
2011-07-19 14:10:00,12.0,12.02,11.99,11.99,4632512.315270935,7.5071,7.5196,7.5009,7.5009,4632512.3153
2011-07-19 14:20:00,12.0,12.01,11.99,12.01,1940147.7832512315,7.5071,7.5134,7.5009,7.5134,1940147.7833
2011-07-19 14:30:00,12.01,12.02,12.0,12.01,1387684.7290640392,7.5134,7.5196,7.5071,7.5134,1387684.7291
2011-07-19 14:40:00,12.02,12.06,12.02,12.05,4301231.527093596,7.5196,7.5447,7.5196,7.5384,4301231.5271
2011-07-19 14:50:00,12.05,12.07,12.04,12.05,1628201.9704433496,7.5384,7.5509,7.5322,7.5384,1628201.9704
2011-07-19 15:00:00,12.05,12.07,12.04,12.06,1255172.4137931033,7.5384,7.5509,7.5322,7.5447,1255172.4138
2011-07-19 15:10:00,12.06,12.07,12.05,12.07,5336330.049261083,7.5447,7.5509,7.5384,7.5509,5336330.0493
2011-07-19 15:20:00,12.07,12.07,12.04,12.05,6304187.192118226,7.5509,7.5509,7.5322,7.5384,6304187.1921
2011-07-19 15:30:00,12.05,12.05,12.03,12.05,2777586.2068965514,7.5384,7.5384,7.5259,7.5384,2777586.2069
2011-07-19 15:40:00,12.05,12.06,12.03,12.06,1832389.162561576,7.5384,7.5447,7.5259,7.5447,1832389.1626
2011-07-19 15:50:00,12.05,12.07,12.03,12.05,9254679.802955665,7.5384,7.5509,7.5259,7.5384,9254679.803
2011-07-20 09:30:00,12.11,12.17,12.1,12.13,12077093.596059112,7.576,7.6135,7.5697,7.5885,12077093.5961
2011-07-20 09:40:00,12.13,12.16,12.12,12.15,5946798.02955665,7.5885,7.6072,7.5822,7.601,5946798.0296
2011-07-20 09:50:00,12.15,12.16,12.12,12.14,8914901.477832511,7.601,7.6072,7.5822,7.5947,8914901.4778
2011-07-20 10:00:00,12.14,12.2,12.13,12.2,5191625.615763546,7.5947,7.6323,7.5885,7.6323,5191625.6158
2011-07-20 10:10:00,12.2,12.22,12.16,12.19,7907142.857142856,7.6323,7.6448,7.6072,7.626,7907142.8571
2011-07-20 10:20:00,12.19,12.22,12.19,12.2,2422413.793103448,7.626,7.6448,7.626,7.6323,2422413.7931
2011-07-20 10:30:00,12.2,12.2,12.18,12.2,995320.1970443348,7.6323,7.6323,7.6197,7.6323,995320.197
2011-07-20 10:40:00,12.2,12.21,12.18,12.19,1708497.5369458126,7.6323,7.6385,7.6197,7.626,1708497.5369
2011-07-20 10:50:00,12.19,12.2,12.18,12.2,2540640.3940886697,7.626,7.6323,7.6197,7.6323,2540640.3941
2011-07-20 11:00:00,12.2,12.22,12.2,12.22,2638916.2561576352,7.6323,7.6448,7.6323,7.6448,2638916.2562
2011-07-20 11:10:00,12.22,12.24,12.21,12.23,1880418.7192118224,7.6448,7.6573,7.6385,7.651,1880418.7192
2011-07-20 11:20:00,12.23,12.23,12.21,12.21,1123768.472906404,7.651,7.651,7.6385,7.6385,1123768.4729
2011-07-20 11:30:00,12.22,12.23,12.21,12.22,2000000.0,7.6448,7.651,7.6385,7.6448,2000000.0
2011-07-20 11:40:00,12.22,12.23,12.2,12.2,1137684.7290640394,7.6448,7.651,7.6323,7.6323,1137684.7291
2011-07-20 11:50:00,12.2,12.2,12.19,12.2,1216748.7684729062,7.6323,7.6323,7.626,7.6323,1216748.7685
2011-07-20 12:00:00,12.2,12.2,12.19,12.2,829556.6502463054,7.6323,7.6323,7.626,7.6323,829556.6502
2011-07-20 12:10:00,12.2,12.2,12.19,12.2,1206157.6354679803,7.6323,7.6323,7.626,7.6323,1206157.6355
2011-07-20 12:20:00,12.2,12.2,12.18,12.19,541379.3103448276,7.6323,7.6323,7.6197,7.626,541379.3103
2011-07-20 12:30:00,12.19,12.2,12.17,12.18,1221921.1822660095,7.626,7.6323,7.6135,7.6197,1221921.1823
2011-07-20 12:40:00,12.18,12.19,12.17,12.19,873029.5566502463,7.6197,7.626,7.6135,7.626,873029.5567
2011-07-20 12:50:00,12.19,12.2,12.18,12.2,2058620.689655172,7.626,7.6323,7.6197,7.6323,2058620.6897
2011-07-20 13:00:00,12.2,12.2,12.19,12.2,201477.83251231525,7.6323,7.6323,7.626,7.6323,201477.8325
2011-07-20 13:10:00,12.2,12.21,12.2,12.2,491625.6157635467,7.6323,7.6385,7.6323,7.6323,491625.6158
2011-07-20 13:20:00,12.2,12.21,12.2,12.2,271921.18226600986,7.6323,7.6385,7.6323,7.6323,271921.1823
2011-07-20 13:30:00,12.21,12.22,12.2,12.21,5118719.21182266,7.6385,7.6448,7.6323,7.6385,5118719.2118
2011-07-20 13:40:00,12.21,12.22,12.2,12.22,1805911.330049261,7.6385,7.6448,7.6323,7.6448,1805911.33
2011-07-20 13:50:00,12.22,12.23,12.21,12.22,803817.7339901477,7.6448,7.651,7.6385,7.6448,803817.734
2011-07-20 14:00:00,12.22,12.23,12.21,12.22,736576.3546798029,7.6448,7.651,7.6385,7.6448,736576.3547
2011-07-20 14:10:00,12.22,12.23,12.21,12.23,297167.48768472904,7.6448,7.651,7.6385,7.651,297167.4877
2011-07-20 14:20:00,12.23,12.24,12.22,12.24,1674014.778325123,7.651,7.6573,7.6448,7.6573,1674014.7783
2011-07-20 14:30:00,12.24,12.24,12.22,12.23,784113.3004926108,7.6573,7.6573,7.6448,7.651,784113.3005
2011-07-20 14:40:00,12.23,12.24,12.2,12.2,2703817.733990148,7.651,7.6573,7.6323,7.6323,2703817.734
2011-07-20 14:50:00,12.2,12.21,12.2,12.2,1624384.236453202,7.6323,7.6385,7.6323,7.6323,1624384.2365
2011-07-20 15:00:00,12.2,12.21,12.19,12.21,2699753.6945812805,7.6323,7.6385,7.626,7.6385,2699753.6946
2011-07-20 15:10:00,12.2,12.21,12.19,12.2,2011699.5073891624,7.6323,7.6385,7.626,7.6323,2011699.5074
2011-07-20 15:20:00,12.2,12.2,12.18,12.19,1585837.4384236452,7.6323,7.6323,7.6197,7.626,1585837.4384
2011-07-20 15:30:00,12.19,12.21,12.18,12.21,3685960.591133005,7.626,7.6385,7.6197,7.6385,3685960.5911
2011-07-20 15:40:00,12.21,12.21,12.17,12.18,3116502.463054187,7.6385,7.6385,7.6135,7.6197,3116502.4631
2011-07-20 15:50:00,12.18,12.18,12.16,12.18,14955788.1773399,7.6197,7.6197,7.6072,7.6197,14955788.1773
2011-07-21 09:30:00,12.31,12.35,12.3,12.33,6480049.261083744,7.7011,7.7261,7.6948,7.7136,6480049.2611
2011-07-21 09:40:00,12.33,12.37,12.33,12.37,5242487.684729064,7.7136,7.7386,7.7136,7.7386,5242487.6847
2011-07-21 09:50:00,12.37,12.38,12.35,12.37,10409852.216748768,7.7386,7.7449,7.7261,7.7386,10409852.2167
2011-07-21 10:00:00,12.37,12.42,12.36,12.41,6490270.935960591,7.7386,7.7699,7.7324,7.7636,6490270.936
2011-07-21 10:10:00,12.4,12.41,12.37,12.38,3930172.4137931033,7.7574,7.7636,7.7386,7.7449,3930172.4138
2011-07-21 10:20:00,12.37,12.42,12.37,12.42,3802339.901477832,7.7386,7.7699,7.7386,7.7699,3802339.9015
2011-07-21 10:30:00,12.42,12.42,12.4,12.42,6833251.231527093,7.7699,7.7699,7.7574,7.7699,6833251.2315
2011-07-21 10:40:00,12.42,12.43,12.42,12.42,9009852.216748768,7.7699,7.7761,7.7699,7.7699,9009852.2167
2011-07-21 10:50:00,12.42,12.43,12.42,12.43,5617857.142857143,7.7699,7.7761,7.7699,7.7761,5617857.1429
2011-07-21 11:00:00,12.43,12.43,12.41,12.41,1964778.3251231525,7.7761,7.7761,7.7636,7.7636,1964778.3251
2011-07-21 11:10:00,12.41,12.42,12.41,12.42,1671182.266009852,7.7636,7.7699,7.7636,7.7699,1671182.266
2011-07-21 11:20:00,12.41,12.42,12.39,12.41,1902586.206896552,7.7636,7.7699,7.7511,7.7636,1902586.2069
2011-07-21 11:30:00,12.41,12.41,12.39,12.41,2178694.581280788,7.7636,7.7636,7.7511,7.7636,2178694.5813
2011-07-21 11:40:00,12.41,12.41,12.39,12.39,1394950.738916256,7.7636,7.7636,7.7511,7.7511,1394950.7389
2011-07-21 11:50:00,12.4,12.42,12.39,12.42,1665640.39408867,7.7574,7.7699,7.7511,7.7699,1665640.3941
2011-07-21 12:00:00,12.42,12.43,12.41,12.42,2998152.709359606,7.7699,7.7761,7.7636,7.7699,2998152.7094
2011-07-21 12:10:00,12.42,12.43,12.41,12.42,1462192.1182266008,7.7699,7.7761,7.7636,7.7699,1462192.1182
2011-07-21 12:20:00,12.42,12.42,12.41,12.42,572413.7931034482,7.7699,7.7699,7.7636,7.7699,572413.7931
2011-07-21 12:30:00,12.42,12.45,12.42,12.45,2519581.280788177,7.7699,7.7887,7.7699,7.7887,2519581.2808
2011-07-21 12:40:00,12.45,12.51,12.45,12.5,15312068.96551724,7.7887,7.8262,7.7887,7.8199,15312068.9655
2011-07-21 12:50:00,12.5,12.5,12.43,12.47,9446182.26600985,7.8199,7.8199,7.7761,7.8012,9446182.266
2011-07-21 13:00:00,12.47,12.5,12.46,12.46,1840640.3940886697,7.8012,7.8199,7.7949,7.7949,1840640.3941
2011-07-21 13:10:00,12.46,12.49,12.46,12.48,2462931.0344827585,7.7949,7.8137,7.7949,7.8074,2462931.0345
2011-07-21 13:20:00,12.48,12.5,12.47,12.5,2842733.990147783,7.8074,7.8199,7.8012,7.8199,2842733.9901
2011-07-21 13:30:00,12.5,12.5,12.48,12.49,3098399.014778325,7.8199,7.8199,7.8074,7.8137,3098399.0148
2011-07-21 13:40:00,12.49,12.49,12.46,12.46,2746921.182266009,7.8137,7.8137,7.7949,7.7949,2746921.1823
2011-07-21 13:50:00,12.46,12.48,12.46,12.48,575615.763546798,7.7949,7.8074,7.7949,7.8074,575615.7635
2011-07-21 14:00:00,12.48,12.49,12.47,12.49,3153940.886699507,7.8074,7.8137,7.8012,7.8137,3153940.8867
2011-07-21 14:10:00,12.49,12.49,12.47,12.48,1658620.6896551722,7.8137,7.8137,7.8012,7.8074,1658620.6897
2011-07-21 14:20:00,12.48,12.49,12.47,12.48,1238054.187192118,7.8074,7.8137,7.8012,7.8074,1238054.1872
2011-07-21 14:30:00,12.49,12.5,12.47,12.49,5467857.142857143,7.8137,7.8199,7.8012,7.8137,5467857.1429
2011-07-21 14:40:00,12.49,12.5,12.48,12.49,858004.9261083743,7.8137,7.8199,7.8074,7.8137,858004.9261
2011-07-21 14:50:00,12.49,12.5,12.48,12.5,830788.1773399014,7.8137,7.8199,7.8074,7.8199,830788.1773
2011-07-21 15:00:00,12.5,12.51,12.46,12.46,10562561.57635468,7.8199,7.8262,7.7949,7.7949,10562561.5764
2011-07-21 15:10:00,12.46,12.5,12.45,12.5,11675985.221674876,7.7949,7.8199,7.7887,7.8199,11675985.2217
2011-07-21 15:20:00,12.49,12.5,12.47,12.48,2853078.81773399,7.8137,7.8199,7.8012,7.8074,2853078.8177
2011-07-21 15:30:00,12.48,12.49,12.46,12.48,3341133.0049261083,7.8074,7.8137,7.7949,7.8074,3341133.0049
2011-07-21 15:40:00,12.48,12.5,12.47,12.5,3751354.679802955,7.8074,7.8199,7.8012,7.8199,3751354.6798
2011-07-21 15:50:00,12.5,12.5,12.47,12.49,11802339.901477832,7.8199,7.8199,7.8012,7.8137,11802339.9015
2011-07-22 09:30:00,12.5,12.5,12.45,12.46,4486576.354679802,7.8199,7.8199,7.7887,7.7949,4486576.3547
2011-07-22 09:40:00,12.46,12.46,12.38,12.42,3103817.733990148,7.7949,7.7949,7.7449,7.7699,3103817.734
2011-07-22 09:50:00,12.42,12.43,12.41,12.42,2252216.7487684726,7.7699,7.7761,7.7636,7.7699,2252216.7488
2011-07-22 10:00:00,12.41,12.46,12.41,12.43,2225738.916256157,7.7636,7.7949,7.7636,7.7761,2225738.9163
2011-07-22 10:10:00,12.43,12.45,12.42,12.43,1803201.9704433496,7.7761,7.7887,7.7699,7.7761,1803201.9704
2011-07-22 10:20:00,12.42,12.43,12.39,12.41,1806280.78817734,7.7699,7.7761,7.7511,7.7636,1806280.7882
2011-07-22 10:30:00,12.41,12.43,12.39,12.42,1357142.857142857,7.7636,7.7761,7.7511,7.7699,1357142.8571
2011-07-22 10:40:00,12.42,12.43,12.41,12.41,987807.881773399,7.7699,7.7761,7.7636,7.7636,987807.8818
2011-07-22 10:50:00,12.41,12.42,12.4,12.42,1029802.9556650246,7.7636,7.7699,7.7574,7.7699,1029802.9557
2011-07-22 11:00:00,12.42,12.43,12.42,12.42,1033620.6896551724,7.7699,7.7761,7.7699,7.7699,1033620.6897
2011-07-22 11:10:00,12.42,12.43,12.42,12.43,1169827.5862068965,7.7699,7.7761,7.7699,7.7761,1169827.5862
2011-07-22 11:20:00,12.42,12.43,12.41,12.42,908990.1477832512,7.7699,7.7761,7.7636,7.7699,908990.1478
2011-07-22 11:30:00,12.42,12.46,12.42,12.45,1258128.0788177338,7.7699,7.7949,7.7699,7.7887,1258128.0788
2011-07-22 11:40:00,12.46,12.46,12.44,12.46,1626477.8325123151,7.7949,7.7949,7.7824,7.7949,1626477.8325
2011-07-22 11:50:00,12.46,12.47,12.46,12.46,1229926.1083743842,7.7949,7.8012,7.7949,7.7949,1229926.1084
2011-07-22 12:00:00,12.46,12.48,12.45,12.48,2170197.044334975,7.7949,7.8074,7.7887,7.8074,2170197.0443
2011-07-22 12:10:00,12.48,12.5,12.47,12.49,1806280.78817734,7.8074,7.8199,7.8012,7.8137,1806280.7882
2011-07-22 12:20:00,12.49,12.49,12.47,12.48,342241.3793103448,7.8137,7.8137,7.8012,7.8074,342241.3793
2011-07-22 12:30:00,12.47,12.48,12.46,12.46,809852.2167487683,7.8012,7.8074,7.7949,7.7949,809852.2167
2011-07-22 12:40:00,12.46,12.46,12.46,12.46,227709.3596059113,7.7949,7.7949,7.7949,7.7949,227709.3596
2011-07-22 12:50:00,12.46,12.49,12.46,12.48,6091995.073891625,7.7949,7.8137,7.7949,7.8074,6091995.0739
2011-07-22 13:00:00,12.48,12.49,12.46,12.46,1226477.8325123151,7.8074,7.8137,7.7949,7.7949,1226477.8325
2011-07-22 13:10:00,12.46,12.48,12.46,12.48,219581.28078817733,7.7949,7.8074,7.7949,7.8074,219581.2808
2011-07-22 13:20:00,12.47,12.48,12.46,12.47,557758.6206896551,7.8012,7.8074,7.7949,7.8012,557758.6207
2011-07-22 13:30:00,12.47,12.47,12.46,12.46,346059.1133004926,7.8012,7.8012,7.7949,7.7949,346059.1133
2011-07-22 13:40:00,12.46,12.46,12.45,12.46,284975.36945812806,7.7949,7.7949,7.7887,7.7949,284975.3695
2011-07-22 13:50:00,12.46,12.46,12.45,12.46,370812.8078817734,7.7949,7.7949,7.7887,7.7949,370812.8079
2011-07-22 14:00:00,12.46,12.46,12.44,12.46,4482142.857142856,7.7949,7.7949,7.7824,7.7949,4482142.8571
2011-07-22 14:10:00,12.46,12.46,12.45,12.46,883004.9261083743,7.7949,7.7949,7.7887,7.7949,883004.9261
2011-07-22 14:20:00,12.46,12.46,12.44,12.45,852339.9014778325,7.7949,7.7949,7.7824,7.7887,852339.9015
2011-07-22 14:30:00,12.45,12.46,12.44,12.46,354679.802955665,7.7887,7.7949,7.7824,7.7949,354679.803
2011-07-22 14:40:00,12.45,12.46,12.45,12.46,533374.3842364531,7.7887,7.7949,7.7887,7.7949,533374.3842
2011-07-22 14:50:00,12.46,12.46,12.45,12.46,271798.0295566502,7.7949,7.7949,7.7887,7.7949,271798.0296
2011-07-22 15:00:00,12.46,12.47,12.46,12.46,659852.2167487685,7.7949,7.8012,7.7949,7.7949,659852.2167
2011-07-22 15:10:00,12.46,12.46,12.44,12.45,1069088.6699507388,7.7949,7.7949,7.7824,7.7887,1069088.67
2011-07-22 15:20:00,12.45,12.46,12.44,12.44,197167.48768472904,7.7887,7.7949,7.7824,7.7824,197167.4877
2011-07-22 15:30:00,12.44,12.45,12.42,12.44,1265640.39408867,7.7824,7.7887,7.7699,7.7824,1265640.3941
2011-07-22 15:40:00,12.44,12.45,12.42,12.45,2075862.068965517,7.7824,7.7887,7.7699,7.7887,2075862.069
2011-07-22 15:50:00,12.45,12.45,12.44,12.44,4307758.620689655,7.7887,7.7887,7.7824,7.7824,4307758.6207
2011-07-25 09:30:00,12.32,12.32,12.29,12.3,4671798.02955665,7.7073,7.7073,7.6886,7.6948,4671798.0296
2011-07-25 09:40:00,12.3,12.3,12.24,12.25,5314039.408866995,7.6948,7.6948,7.6573,7.6635,5314039.4089
2011-07-25 09:50:00,12.25,12.28,12.24,12.27,6176847.290640393,7.6635,7.6823,7.6573,7.676,6176847.2906
2011-07-25 10:00:00,12.28,12.3,12.27,12.3,6547290.640394088,7.6823,7.6948,7.676,7.6948,6547290.6404
2011-07-25 10:10:00,12.3,12.32,12.28,12.3,1668103.448275862,7.6948,7.7073,7.6823,7.6948,1668103.4483
2011-07-25 10:20:00,12.31,12.32,12.29,12.29,4069704.433497537,7.7011,7.7073,7.6886,7.6886,4069704.4335
2011-07-25 10:30:00,12.29,12.31,12.29,12.29,1833990.147783251,7.6886,7.7011,7.6886,7.6886,1833990.1478
2011-07-25 10:40:00,12.29,12.33,12.29,12.31,2231280.78817734,7.6886,7.7136,7.6886,7.7011,2231280.7882
2011-07-25 10:50:00,12.32,12.32,12.29,12.31,1385221.674876847,7.7073,7.7073,7.6886,7.7011,1385221.6749
2011-07-25 11:00:00,12.31,12.33,12.31,12.32,1480911.330049261,7.7011,7.7136,7.7011,7.7073,1480911.33
2011-07-25 11:10:00,12.32,12.33,12.31,12.32,1642487.684729064,7.7073,7.7136,7.7011,7.7073,1642487.6847
2011-07-25 11:20:00,12.32,12.37,12.32,12.35,1342241.3793103448,7.7073,7.7386,7.7073,7.7261,1342241.3793
2011-07-25 11:30:00,12.36,12.36,12.34,12.35,704802.9556650246,7.7324,7.7324,7.7198,7.7261,704802.9557
2011-07-25 11:40:00,12.36,12.36,12.33,12.34,1410221.674876847,7.7324,7.7324,7.7136,7.7198,1410221.6749
2011-07-25 11:50:00,12.34,12.35,12.33,12.35,2390394.0886699506,7.7198,7.7261,7.7136,7.7261,2390394.0887
2011-07-25 12:00:00,12.35,12.35,12.33,12.33,1251231.527093596,7.7261,7.7261,7.7136,7.7136,1251231.5271
2011-07-25 12:10:00,12.34,12.35,12.33,12.35,444458.1280788177,7.7198,7.7261,7.7136,7.7261,444458.1281
2011-07-25 12:20:00,12.34,12.36,12.34,12.36,224753.69458128075,7.7198,7.7324,7.7198,7.7324,224753.6946
2011-07-25 12:30:00,12.36,12.37,12.35,12.37,2011576.354679803,7.7324,7.7386,7.7261,7.7386,2011576.3547
2011-07-25 12:40:00,12.37,12.37,12.36,12.37,1240763.5467980294,7.7386,7.7386,7.7324,7.7386,1240763.5468
2011-07-25 12:50:00,12.37,12.37,12.36,12.37,516379.31034482754,7.7386,7.7386,7.7324,7.7386,516379.3103
2011-07-25 13:00:00,12.36,12.39,12.36,12.38,968103.448275862,7.7324,7.7511,7.7324,7.7449,968103.4483
2011-07-25 13:10:00,12.38,12.38,12.37,12.38,670935.960591133,7.7449,7.7449,7.7386,7.7449,670935.9606
2011-07-25 13:20:00,12.38,12.38,12.37,12.38,291502.4630541872,7.7449,7.7449,7.7386,7.7449,291502.4631
2011-07-25 13:30:00,12.38,12.38,12.37,12.37,821059.1133004925,7.7449,7.7449,7.7386,7.7386,821059.1133
2011-07-25 13:40:00,12.37,12.38,12.37,12.38,1269211.8226600983,7.7386,7.7449,7.7386,7.7449,1269211.8227
2011-07-25 13:50:00,12.38,12.38,12.37,12.37,742118.2266009852,7.7449,7.7449,7.7386,7.7386,742118.2266
2011-07-25 14:00:00,12.37,12.38,12.37,12.38,1316133.0049261083,7.7386,7.7449,7.7386,7.7449,1316133.0049
2011-07-25 14:10:00,12.38,12.39,12.37,12.38,753817.7339901477,7.7449,7.7511,7.7386,7.7449,753817.734
2011-07-25 14:20:00,12.38,12.39,12.37,12.38,414532.0197044335,7.7449,7.7511,7.7386,7.7449,414532.0197
2011-07-25 14:30:00,12.38,12.38,12.36,12.37,1169950.738916256,7.7449,7.7449,7.7324,7.7386,1169950.7389
2011-07-25 14:40:00,12.36,12.37,12.35,12.36,1441379.3103448274,7.7324,7.7386,7.7261,7.7324,1441379.3103
2011-07-25 14:50:00,12.36,12.37,12.35,12.37,1159605.9113300492,7.7324,7.7386,7.7261,7.7386,1159605.9113
2011-07-25 15:00:00,12.37,12.37,12.34,12.35,1442980.2955665025,7.7386,7.7386,7.7198,7.7261,1442980.2956
2011-07-25 15:10:00,12.35,12.37,12.33,12.35,1924876.84729064,7.7261,7.7386,7.7136,7.7261,1924876.8473
2011-07-25 15:20:00,12.36,12.36,12.34,12.36,2318842.3645320195,7.7324,7.7324,7.7198,7.7324,2318842.3645
2011-07-25 15:30:00,12.35,12.37,12.35,12.37,1901600.985221675,7.7261,7.7386,7.7261,7.7386,1901600.9852
2011-07-25 15:40:00,12.37,12.37,12.34,12.35,1492857.1428571427,7.7386,7.7386,7.7198,7.7261,1492857.1429
2011-07-25 15:50:00,12.35,12.36,12.34,12.35,6059852.216748768,7.7261,7.7324,7.7198,7.7261,6059852.2167
2011-07-26 09:30:00,12.33,12.37,12.31,12.31,7113423.645320197,7.7136,7.7386,7.7011,7.7011,7113423.6453
2011-07-26 09:40:00,12.32,12.34,12.27,12.29,6949384.236453202,7.7073,7.7198,7.676,7.6886,6949384.2365
2011-07-26 09:50:00,12.29,12.29,12.27,12.29,1330049.2610837438,7.6886,7.6886,7.676,7.6886,1330049.2611
2011-07-26 10:00:00,12.29,12.31,12.27,12.28,3259852.216748768,7.6886,7.7011,7.676,7.6823,3259852.2167
2011-07-26 10:10:00,12.28,12.3,12.27,12.29,9381896.551724138,7.6823,7.6948,7.676,7.6886,9381896.5517
2011-07-26 10:20:00,12.29,12.31,12.28,12.3,3500738.916256157,7.6886,7.7011,7.6823,7.6948,3500738.9163
2011-07-26 10:30:00,12.3,12.33,12.29,12.32,924753.6945812808,7.6948,7.7136,7.6886,7.7073,924753.6946
2011-07-26 10:40:00,12.32,12.37,12.32,12.36,7319088.669950739,7.7073,7.7386,7.7073,7.7324,7319088.67
2011-07-26 10:50:00,12.37,12.39,12.34,12.36,7402339.901477831,7.7386,7.7511,7.7198,7.7324,7402339.9015
2011-07-26 11:00:00,12.36,12.37,12.34,12.37,3342364.532019704,7.7324,7.7386,7.7198,7.7386,3342364.532
2011-07-26 11:10:00,12.37,12.4,12.37,12.39,4799507.389162561,7.7386,7.7574,7.7386,7.7511,4799507.3892
2011-07-26 11:20:00,12.39,12.39,12.37,12.37,2725862.068965517,7.7511,7.7511,7.7386,7.7386,2725862.069
2011-07-26 11:30:00,12.37,12.38,12.36,12.37,1619088.6699507388,7.7386,7.7449,7.7324,7.7386,1619088.67
2011-07-26 11:40:00,12.37,12.37,12.36,12.37,893349.7536945812,7.7386,7.7386,7.7324,7.7386,893349.7537
2011-07-26 11:50:00,12.37,12.37,12.36,12.37,886453.2019704432,7.7386,7.7386,7.7324,7.7386,886453.202
2011-07-26 12:00:00,12.37,12.37,12.37,12.37,246305.4187192118,7.7386,7.7386,7.7386,7.7386,246305.4187
2011-07-26 12:10:00,12.37,12.4,12.37,12.39,1584236.4532019703,7.7386,7.7574,7.7386,7.7511,1584236.4532
2011-07-26 12:20:00,12.39,12.39,12.37,12.38,574507.3891625615,7.7511,7.7511,7.7386,7.7449,574507.3892
2011-07-26 12:30:00,12.39,12.39,12.37,12.37,930665.0246305418,7.7511,7.7511,7.7386,7.7386,930665.0246
2011-07-26 12:40:00,12.37,12.37,12.36,12.36,1136576.354679803,7.7386,7.7386,7.7324,7.7324,1136576.3547
2011-07-26 12:50:00,12.37,12.37,12.35,12.37,913546.7980295564,7.7386,7.7386,7.7261,7.7386,913546.798
2011-07-26 13:00:00,12.37,12.37,12.36,12.37,837068.9655172413,7.7386,7.7386,7.7324,7.7386,837068.9655
2011-07-26 13:10:00,12.37,12.37,12.36,12.37,553078.8177339901,7.7386,7.7386,7.7324,7.7386,553078.8177
2011-07-26 13:20:00,12.37,12.37,12.35,12.36,2246921.182266009,7.7386,7.7386,7.7261,7.7324,2246921.1823
2011-07-26 13:30:00,12.36,12.36,12.35,12.35,671921.1822660097,7.7324,7.7324,7.7261,7.7261,671921.1823
2011-07-26 13:40:00,12.35,12.36,12.34,12.35,1515517.24137931,7.7261,7.7324,7.7198,7.7261,1515517.2414
2011-07-26 13:50:00,12.36,12.37,12.35,12.35,2016502.463054187,7.7324,7.7386,7.7261,7.7261,2016502.4631
2011-07-26 14:00:00,12.36,12.38,12.35,12.38,3891133.004926108,7.7324,7.7449,7.7261,7.7449,3891133.0049
2011-07-26 14:10:00,12.38,12.4,12.37,12.4,4835591.133004925,7.7449,7.7574,7.7386,7.7574,4835591.133
2011-07-26 14:20:00,12.4,12.4,12.38,12.39,1068842.3645320197,7.7574,7.7574,7.7449,7.7511,1068842.3645
2011-07-26 14:30:00,12.39,12.4,12.37,12.38,2528817.733990148,7.7511,7.7574,7.7386,7.7449,2528817.734
2011-07-26 14:40:00,12.38,12.38,12.37,12.37,2144827.586206896,7.7449,7.7449,7.7386,7.7386,2144827.5862
2011-07-26 14:50:00,12.37,12.38,12.37,12.37,2252832.512315271,7.7386,7.7449,7.7386,7.7386,2252832.5123
2011-07-26 15:00:00,12.37,12.37,12.35,12.36,1441379.3103448274,7.7386,7.7386,7.7261,7.7324,1441379.3103
2011-07-26 15:10:00,12.36,12.37,12.35,12.36,2587068.965517241,7.7324,7.7386,7.7261,7.7324,2587068.9655
2011-07-26 15:20:00,12.35,12.37,12.35,12.35,784113.3004926108,7.7261,7.7386,7.7261,7.7261,784113.3005
2011-07-26 15:30:00,12.36,12.36,12.33,12.35,1237315.2709359606,7.7324,7.7324,7.7136,7.7261,1237315.2709
2011-07-26 15:40:00,12.34,12.34,12.32,12.33,3953078.8177339896,7.7198,7.7198,7.7073,7.7136,3953078.8177
2011-07-26 15:50:00,12.32,12.33,12.3,12.33,8102463.054187192,7.7073,7.7136,7.6948,7.7136,8102463.0542
2011-07-27 09:30:00,12.28,12.28,12.2,12.2,5408990.147783251,7.6823,7.6823,7.6323,7.6323,5408990.1478
2011-07-27 09:40:00,12.2,12.2,12.18,12.2,6673522.167487684,7.6323,7.6323,7.6197,7.6323,6673522.1675
2011-07-27 09:50:00,12.2,12.2,12.18,12.19,3680541.871921182,7.6323,7.6323,7.6197,7.626,3680541.8719
2011-07-27 10:00:00,12.18,12.2,12.14,12.15,3975738.916256157,7.6197,7.6323,7.5947,7.601,3975738.9163
2011-07-27 10:10:00,12.15,12.18,12.13,12.17,2893719.21182266,7.601,7.6197,7.5885,7.6135,2893719.2118
2011-07-27 10:20:00,12.17,12.18,12.14,12.16,4297044.334975369,7.6135,7.6197,7.5947,7.6072,4297044.335
2011-07-27 10:30:00,12.15,12.2,12.14,12.19,4271182.266009851,7.601,7.6323,7.5947,7.626,4271182.266
2011-07-27 10:40:00,12.19,12.19,12.16,12.18,4524261.083743842,7.626,7.626,7.6072,7.6197,4524261.0837
2011-07-27 10:50:00,12.18,12.2,12.16,12.19,6134605.911330049,7.6197,7.6323,7.6072,7.626,6134605.9113
2011-07-27 11:00:00,12.18,12.19,12.16,12.18,1773029.556650246,7.6197,7.626,7.6072,7.6197,1773029.5567
2011-07-27 11:10:00,12.18,12.2,12.17,12.19,1885591.133004926,7.6197,7.6323,7.6135,7.626,1885591.133
2011-07-27 11:20:00,12.18,12.21,12.17,12.21,6805295.566502462,7.6197,7.6385,7.6135,7.6385,6805295.5665
2011-07-27 11:30:00,12.21,12.24,12.19,12.2,11574261.08374384,7.6385,7.6573,7.626,7.6323,11574261.0837
2011-07-27 11:40:00,12.2,12.2,12.19,12.2,1822783.251231527,7.6323,7.6323,7.626,7.6323,1822783.2512
2011-07-27 11:50:00,12.2,12.2,12.16,12.18,9605172.413793102,7.6323,7.6323,7.6072,7.6197,9605172.4138
2011-07-27 12:00:00,12.18,12.18,12.16,12.16,820935.960591133,7.6197,7.6197,7.6072,7.6072,820935.9606
2011-07-27 12:10:00,12.16,12.19,12.16,12.17,938300.4926108372,7.6072,7.626,7.6072,7.6135,938300.4926
2011-07-27 12:20:00,12.17,12.17,12.15,12.16,4311453.201970443,7.6135,7.6135,7.601,7.6072,4311453.202
2011-07-27 12:30:00,12.16,12.17,12.15,12.16,825862.0689655172,7.6072,7.6135,7.601,7.6072,825862.069
2011-07-27 12:40:00,12.16,12.18,12.15,12.16,600492.6108374384,7.6072,7.6197,7.601,7.6072,600492.6108
2011-07-27 12:50:00,12.16,12.17,12.15,12.16,821551.724137931,7.6072,7.6135,7.601,7.6072,821551.7241
2011-07-27 13:00:00,12.16,12.16,12.14,12.16,1347167.487684729,7.6072,7.6072,7.5947,7.6072,1347167.4877
2011-07-27 13:10:00,12.16,12.16,12.14,12.15,1377586.2068965517,7.6072,7.6072,7.5947,7.601,1377586.2069
2011-07-27 13:20:00,12.15,12.15,12.13,12.15,4035714.285714285,7.601,7.601,7.5885,7.601,4035714.2857
2011-07-27 13:30:00,12.15,12.16,12.14,12.15,737068.9655172413,7.601,7.6072,7.5947,7.601,737068.9655
2011-07-27 13:40:00,12.15,12.17,12.14,12.15,1097660.0985221674,7.601,7.6135,7.5947,7.601,1097660.0985
2011-07-27 13:50:00,12.15,12.16,12.14,12.16,1984975.369458128,7.601,7.6072,7.5947,7.6072,1984975.3695
2011-07-27 14:00:00,12.16,12.16,12.13,12.15,1152216.7487684728,7.6072,7.6072,7.5885,7.601,1152216.7488
2011-07-27 14:10:00,12.15,12.16,12.14,12.16,649137.9310344827,7.601,7.6072,7.5947,7.6072,649137.931
2011-07-27 14:20:00,12.15,12.16,12.12,12.13,2004064.0394088668,7.601,7.6072,7.5822,7.5885,2004064.0394
2011-07-27 14:30:00,12.12,12.13,12.09,12.11,4159113.3004926094,7.5822,7.5885,7.5634,7.576,4159113.3005
2011-07-27 14:40:00,12.11,12.12,12.08,12.12,2330418.7192118224,7.576,7.5822,7.5572,7.5822,2330418.7192
2011-07-27 14:50:00,12.12,12.12,12.09,12.12,2572906.4039408863,7.5822,7.5822,7.5634,7.5822,2572906.4039
2011-07-27 15:00:00,12.12,12.12,12.07,12.09,7580541.871921182,7.5822,7.5822,7.5509,7.5634,7580541.8719
2011-07-27 15:10:00,12.09,12.09,12.07,12.07,2402709.359605911,7.5634,7.5634,7.5509,7.5509,2402709.3596
2011-07-27 15:20:00,12.07,12.08,12.05,12.07,3901477.832512315,7.5509,7.5572,7.5384,7.5509,3901477.8325
2011-07-27 15:30:00,12.08,12.1,12.07,12.09,4177339.901477832,7.5572,7.5697,7.5509,7.5634,4177339.9015
2011-07-27 15:40:00,12.08,12.09,12.03,12.03,6704187.192118226,7.5572,7.5634,7.5259,7.5259,6704187.1921
2011-07-27 15:50:00,12.04,12.06,12.03,12.04,16095812.807881773,7.5322,7.5447,7.5259,7.5322,16095812.8079
2011-07-28 09:30:00,12.07,12.15,12.06,12.09,4964039.408866995,7.5509,7.601,7.5447,7.5634,4964039.4089
2011-07-28 09:40:00,12.08,12.12,12.07,12.11,2126847.2906403937,7.5572,7.5822,7.5509,7.576,2126847.2906
2011-07-28 09:50:00,12.1,12.12,12.09,12.12,731157.6354679802,7.5697,7.5822,7.5634,7.5822,731157.6355
2011-07-28 10:00:00,12.12,12.13,12.07,12.12,3036576.354679803,7.5822,7.5885,7.5509,7.5822,3036576.3547
2011-07-28 10:10:00,12.13,12.15,12.12,12.14,2466009.8522167485,7.5885,7.601,7.5822,7.5947,2466009.8522
2011-07-28 10:20:00,12.14,12.14,12.1,12.12,1026724.1379310344,7.5947,7.5947,7.5697,7.5822,1026724.1379
2011-07-28 10:30:00,12.12,12.12,12.11,12.12,2840763.546798029,7.5822,7.5822,7.576,7.5822,2840763.5468
2011-07-28 10:40:00,12.12,12.13,12.1,12.12,2334605.911330049,7.5822,7.5885,7.5697,7.5822,2334605.9113
2011-07-28 10:50:00,12.12,12.14,12.11,12.14,1226477.8325123151,7.5822,7.5947,7.576,7.5947,1226477.8325
2011-07-28 11:00:00,12.14,12.16,12.12,12.16,2265640.3940886697,7.5947,7.6072,7.5822,7.6072,2265640.3941
2011-07-28 11:10:00,12.16,12.17,12.15,12.17,2306527.093596059,7.6072,7.6135,7.601,7.6135,2306527.0936
2011-07-28 11:20:00,12.17,12.19,12.16,12.18,2320566.502463054,7.6135,7.626,7.6072,7.6197,2320566.5025
2011-07-28 11:30:00,12.17,12.18,12.16,12.18,1414532.0197044334,7.6135,7.6197,7.6072,7.6197,1414532.0197
2011-07-28 11:40:00,12.18,12.18,12.17,12.17,897290.6403940886,7.6197,7.6197,7.6135,7.6135,897290.6404
2011-07-28 11:50:00,12.17,12.18,12.16,12.18,1397044.3349753693,7.6135,7.6197,7.6072,7.6197,1397044.335
2011-07-28 12:00:00,12.18,12.19,12.17,12.18,1769458.1280788176,7.6197,7.626,7.6135,7.6197,1769458.1281
2011-07-28 12:10:00,12.18,12.18,12.14,12.15,1469950.738916256,7.6197,7.6197,7.5947,7.601,1469950.7389
2011-07-28 12:20:00,12.15,12.16,12.14,12.16,415517.2413793103,7.601,7.6072,7.5947,7.6072,415517.2414
2011-07-28 12:30:00,12.16,12.16,12.14,12.15,636576.3546798029,7.6072,7.6072,7.5947,7.601,636576.3547
2011-07-28 12:40:00,12.15,12.16,12.14,12.15,476477.8325123153,7.601,7.6072,7.5947,7.601,476477.8325
2011-07-28 12:50:00,12.14,12.16,12.13,12.16,1474630.5418719212,7.5947,7.6072,7.5885,7.6072,1474630.5419
2011-07-28 13:00:00,12.16,12.16,12.15,12.15,729187.1921182266,7.6072,7.6072,7.601,7.601,729187.1921
2011-07-28 13:10:00,12.15,12.16,12.13,12.14,1054802.9556650245,7.601,7.6072,7.5885,7.5947,1054802.9557
2011-07-28 13:20:00,12.14,12.15,12.12,12.15,1464408.866995074,7.5947,7.601,7.5822,7.601,1464408.867
2011-07-28 13:30:00,12.15,12.16,12.13,12.15,974137.9310344828,7.601,7.6072,7.5885,7.601,974137.931
2011-07-28 13:40:00,12.15,12.16,12.13,12.15,1091625.615763547,7.601,7.6072,7.5885,7.601,1091625.6158
2011-07-28 13:50:00,12.15,12.16,12.14,12.15,996551.7241379308,7.601,7.6072,7.5947,7.601,996551.7241
2011-07-28 14:00:00,12.15,12.15,12.12,12.13,1869950.738916256,7.601,7.601,7.5822,7.5885,1869950.7389
2011-07-28 14:10:00,12.12,12.13,12.11,12.11,1966379.310344828,7.5822,7.5885,7.576,7.576,1966379.3103
2011-07-28 14:20:00,12.11,12.12,12.08,12.11,2093226.6009852216,7.576,7.5822,7.5572,7.576,2093226.601
2011-07-28 14:30:00,12.11,12.11,12.08,12.09,858743.8423645319,7.576,7.576,7.5572,7.5634,858743.8424
2011-07-28 14:40:00,12.09,12.12,12.09,12.12,1370320.1970443348,7.5634,7.5822,7.5634,7.5822,1370320.197
2011-07-28 14:50:00,12.11,12.13,12.11,12.12,385344.8275862069,7.576,7.5885,7.576,7.5822,385344.8276
2011-07-28 15:00:00,12.12,12.12,12.09,12.09,2406773.399014778,7.5822,7.5822,7.5634,7.5634,2406773.399
2011-07-28 15:10:00,12.1,12.1,12.07,12.09,863546.7980295565,7.5697,7.5697,7.5509,7.5634,863546.798
2011-07-28 15:20:00,12.09,12.09,12.05,12.06,1011945.8128078816,7.5634,7.5634,7.5384,7.5447,1011945.8128
2011-07-28 15:30:00,12.06,12.07,12.05,12.07,2117118.226600985,7.5447,7.5509,7.5384,7.5509,2117118.2266
2011-07-28 15:40:00,12.07,12.07,12.02,12.03,8298275.862068965,7.5509,7.5509,7.5196,7.5259,8298275.8621
2011-07-28 15:50:00,12.03,12.07,12.03,12.04,9379310.344827585,7.5259,7.5509,7.5259,7.5322,9379310.3448
2011-07-29 09:30:00,11.92,11.94,11.88,11.9,4297660.098522167,7.4571,7.4696,7.4321,7.4446,4297660.0985
2011-07-29 09:40:00,11.9,11.93,11.88,11.91,4509729.064039408,7.4446,7.4633,7.4321,7.4508,4509729.064
2011-07-29 09:50:00,11.92,12.0,11.91,11.97,5033374.384236453,7.4571,7.5071,7.4508,7.4884,5033374.3842
2011-07-29 10:00:00,11.97,12.01,11.94,11.99,2565024.630541872,7.4884,7.5134,7.4696,7.5009,2565024.6305
2011-07-29 10:10:00,11.99,11.99,11.94,11.95,2717241.3793103443,7.5009,7.5009,7.4696,7.4759,2717241.3793
2011-07-29 10:20:00,11.96,12.02,11.96,12.0,3634852.216748768,7.4821,7.5196,7.4821,7.5071,3634852.2167
2011-07-29 10:30:00,12.01,12.01,11.97,11.99,3385837.438423645,7.5134,7.5134,7.4884,7.5009,3385837.4384
2011-07-29 10:40:00,11.99,12.03,11.96,12.02,2073891.6256157632,7.5009,7.5259,7.4821,7.5196,2073891.6256
2011-07-29 10:50:00,12.02,12.09,12.02,12.06,8795935.960591132,7.5196,7.5634,7.5196,7.5447,8795935.9606
2011-07-29 11:00:00,12.06,12.12,12.05,12.1,3289162.5615763543,7.5447,7.5822,7.5384,7.5697,3289162.5616
2011-07-29 11:10:00,12.1,12.13,12.08,12.13,3788423.6453201966,7.5697,7.5885,7.5572,7.5885,3788423.6453
2011-07-29 11:20:00,12.12,12.14,12.07,12.08,2264162.5615763543,7.5822,7.5947,7.5509,7.5572,2264162.5616
2011-07-29 11:30:00,12.08,12.09,12.07,12.08,2196551.7241379307,7.5572,7.5634,7.5509,7.5572,2196551.7241
2011-07-29 11:40:00,12.07,12.11,12.07,12.08,2597536.9458128074,7.5509,7.576,7.5509,7.5572,2597536.9458
2011-07-29 11:50:00,12.08,12.11,12.07,12.1,1857758.620689655,7.5572,7.576,7.5509,7.5697,1857758.6207
2011-07-29 12:00:00,12.1,12.11,12.06,12.09,1485591.133004926,7.5697,7.576,7.5447,7.5634,1485591.133
2011-07-29 12:10:00,12.09,12.09,12.05,12.07,1949630.541871921,7.5634,7.5634,7.5384,7.5509,1949630.5419
2011-07-29 12:20:00,12.07,12.07,12.05,12.06,845812.8078817733,7.5509,7.5509,7.5384,7.5447,845812.8079
2011-07-29 12:30:00,12.06,12.07,12.03,12.06,2621428.571428572,7.5447,7.5509,7.5259,7.5447,2621428.5714
2011-07-29 12:40:00,12.06,12.07,12.03,12.04,1162931.0344827585,7.5447,7.5509,7.5259,7.5322,1162931.0345
2011-07-29 12:50:00,12.04,12.04,12.02,12.03,665394.0886699507,7.5322,7.5322,7.5196,7.5259,665394.0887
2011-07-29 13:00:00,12.03,12.05,12.01,12.04,1143472.9064039409,7.5259,7.5384,7.5134,7.5322,1143472.9064
2011-07-29 13:10:00,12.05,12.05,12.03,12.03,901600.9852216748,7.5384,7.5384,7.5259,7.5259,901600.9852
2011-07-29 13:20:00,12.03,12.06,12.03,12.04,2069088.6699507388,7.5259,7.5447,7.5259,7.5322,2069088.67
2011-07-29 13:30:00,12.04,12.06,12.03,12.06,674630.5418719212,7.5322,7.5447,7.5259,7.5447,674630.5419
2011-07-29 13:40:00,12.05,12.07,12.04,12.05,1077955.6650246305,7.5384,7.5509,7.5322,7.5384,1077955.665
2011-07-29 13:50:00,12.05,12.07,12.05,12.06,1417857.1428571427,7.5384,7.5509,7.5384,7.5447,1417857.1429
2011-07-29 14:00:00,12.06,12.08,12.04,12.07,2055049.261083744,7.5447,7.5572,7.5322,7.5509,2055049.2611
2011-07-29 14:10:00,12.07,12.07,12.04,12.05,1010344.8275862068,7.5509,7.5509,7.5322,7.5384,1010344.8276
2011-07-29 14:20:00,12.05,12.05,12.03,12.05,1268719.21182266,7.5384,7.5384,7.5259,7.5384,1268719.2118
2011-07-29 14:30:00,12.05,12.09,12.04,12.09,1129802.9556650245,7.5384,7.5634,7.5322,7.5634,1129802.9557
2011-07-29 14:40:00,12.09,12.09,12.07,12.07,343349.7536945813,7.5634,7.5634,7.5509,7.5509,343349.7537
2011-07-29 14:50:00,12.07,12.09,12.05,12.06,884113.3004926108,7.5509,7.5634,7.5384,7.5447,884113.3005
2011-07-29 15:00:00,12.05,12.07,12.03,12.07,2372783.251231527,7.5384,7.5509,7.5259,7.5509,2372783.2512
2011-07-29 15:10:00,12.07,12.07,12.04,12.05,2334236.45320197,7.5509,7.5509,7.5322,7.5384,2334236.4532
2011-07-29 15:20:00,12.05,12.06,12.02,12.03,2071798.02955665,7.5384,7.5447,7.5196,7.5259,2071798.0296
2011-07-29 15:30:00,12.04,12.04,12.02,12.04,2514778.3251231527,7.5322,7.5322,7.5196,7.5322,2514778.3251
2011-07-29 15:40:00,12.03,12.04,11.99,12.0,3801724.137931034,7.5259,7.5322,7.5009,7.5071,3801724.1379
2011-07-29 15:50:00,12.0,12.05,11.99,12.02,5974630.54187192,7.5071,7.5384,7.5009,7.5196,5974630.5419
2011-08-01 09:30:00,12.2,12.2,12.1,12.12,8357881.773399014,7.6323,7.6323,7.5697,7.5822,8357881.7734
2011-08-01 09:40:00,12.12,12.12,12.07,12.09,6188300.492610837,7.5822,7.5822,7.5509,7.5634,6188300.4926
2011-08-01 09:50:00,12.09,12.1,12.05,12.05,3935344.827586207,7.5634,7.5697,7.5384,7.5384,3935344.8276
2011-08-01 10:00:00,12.05,12.05,11.87,11.97,9967487.684729064,7.5384,7.5384,7.4258,7.4884,9967487.6847
2011-08-01 10:10:00,11.97,11.99,11.94,11.98,4008497.536945813,7.4884,7.5009,7.4696,7.4946,4008497.5369
2011-08-01 10:20:00,11.97,11.99,11.94,11.95,2381773.399014778,7.4884,7.5009,7.4696,7.4759,2381773.399
2011-08-01 10:30:00,11.94,11.98,11.94,11.96,1984113.3004926103,7.4696,7.4946,7.4696,7.4821,1984113.3005
2011-08-01 10:40:00,11.96,11.99,11.94,11.98,1581280.7881773398,7.4821,7.5009,7.4696,7.4946,1581280.7882
2011-08-01 10:50:00,11.98,11.99,11.95,11.96,885221.6748768472,7.4946,7.5009,7.4759,7.4821,885221.6749
2011-08-01 11:00:00,11.96,11.96,11.92,11.95,1970320.1970443348,7.4821,7.4821,7.4571,7.4759,1970320.197
2011-08-01 11:10:00,11.95,11.97,11.93,11.94,2420443.349753694,7.4759,7.4884,7.4633,7.4696,2420443.3498
2011-08-01 11:20:00,11.94,11.98,11.94,11.98,1131157.6354679803,7.4696,7.4946,7.4696,7.4946,1131157.6355
2011-08-01 11:30:00,11.97,11.97,11.9,11.92,3534729.0640394087,7.4884,7.4884,7.4446,7.4571,3534729.064
2011-08-01 11:40:00,11.92,11.95,11.91,11.94,1510098.5221674875,7.4571,7.4759,7.4508,7.4696,1510098.5222
2011-08-01 11:50:00,11.94,11.94,11.91,11.92,1466256.1576354678,7.4696,7.4696,7.4508,7.4571,1466256.1576
2011-08-01 12:00:00,11.93,11.94,11.92,11.94,1185467.9802955664,7.4633,7.4696,7.4571,7.4696,1185467.9803
2011-08-01 12:10:00,11.94,11.94,11.91,11.92,1861576.354679803,7.4696,7.4696,7.4508,7.4571,1861576.3547
2011-08-01 12:20:00,11.92,11.94,11.9,11.94,1221798.0295566502,7.4571,7.4696,7.4446,7.4696,1221798.0296
2011-08-01 12:30:00,11.94,11.94,11.92,11.94,416625.6157635468,7.4696,7.4696,7.4571,7.4696,416625.6158
2011-08-01 12:40:00,11.93,11.94,11.92,11.94,461083.74384236446,7.4633,7.4696,7.4571,7.4696,461083.7438
2011-08-01 12:50:00,11.94,11.95,11.94,11.94,647167.487684729,7.4696,7.4759,7.4696,7.4696,647167.4877
2011-08-01 13:00:00,11.94,11.95,11.92,11.93,935837.4384236452,7.4696,7.4759,7.4571,7.4633,935837.4384
2011-08-01 13:10:00,11.93,11.94,11.92,11.94,458866.9950738916,7.4633,7.4696,7.4571,7.4696,458866.9951
2011-08-01 13:20:00,11.94,11.94,11.92,11.92,585098.5221674877,7.4696,7.4696,7.4571,7.4571,585098.5222
2011-08-01 13:30:00,11.92,11.94,11.92,11.94,319458.1280788177,7.4571,7.4696,7.4571,7.4696,319458.1281
2011-08-01 13:40:00,11.94,11.94,11.93,11.94,227093.59605911328,7.4696,7.4696,7.4633,7.4696,227093.5961
2011-08-01 13:50:00,11.94,11.94,11.93,11.94,400000.0,7.4696,7.4696,7.4633,7.4696,400000.0
2011-08-01 14:00:00,11.94,11.94,11.91,11.91,1115640.39408867,7.4696,7.4696,7.4508,7.4508,1115640.3941
2011-08-01 14:10:00,11.92,11.92,11.9,11.91,1236576.354679803,7.4571,7.4571,7.4446,7.4508,1236576.3547
2011-08-01 14:20:00,11.91,11.93,11.9,11.91,1469950.738916256,7.4508,7.4633,7.4446,7.4508,1469950.7389
2011-08-01 14:30:00,11.91,11.94,11.9,11.93,1523275.862068965,7.4508,7.4696,7.4446,7.4633,1523275.8621
2011-08-01 14:40:00,11.93,11.94,11.91,11.94,1320812.8078817732,7.4633,7.4696,7.4508,7.4696,1320812.8079
2011-08-01 14:50:00,11.94,11.96,11.93,11.96,2352093.5960591133,7.4696,7.4821,7.4633,7.4821,2352093.5961
2011-08-01 15:00:00,11.95,11.98,11.94,11.96,1964285.714285714,7.4759,7.4946,7.4696,7.4821,1964285.7143
2011-08-01 15:10:00,11.96,11.97,11.94,11.96,975492.6108374384,7.4821,7.4884,7.4696,7.4821,975492.6108
2011-08-01 15:20:00,11.96,11.99,11.95,11.98,3105788.177339901,7.4821,7.5009,7.4759,7.4946,3105788.1773
2011-08-01 15:30:00,11.98,11.99,11.94,11.99,3548768.472906404,7.4946,7.5009,7.4696,7.5009,3548768.4729
2011-08-01 15:40:00,11.99,12.0,11.96,11.99,2826847.2906403937,7.5009,7.5071,7.4821,7.5009,2826847.2906
2011-08-01 15:50:00,11.99,12.0,11.94,11.97,5966256.157635467,7.5009,7.5071,7.4696,7.4884,5966256.1576
2011-08-02 09:30:00,11.9,11.93,11.87,11.91,3537931.0344827585,7.4446,7.4633,7.4258,7.4508,3537931.0345
2011-08-02 09:40:00,11.91,11.94,11.9,11.91,1996059.1133004923,7.4508,7.4696,7.4446,7.4508,1996059.1133
2011-08-02 09:50:00,11.92,11.93,11.87,11.9,3352216.7487684726,7.4571,7.4633,7.4258,7.4446,3352216.7488
2011-08-02 10:00:00,11.91,11.92,11.88,11.89,2295443.349753694,7.4508,7.4571,7.4321,7.4383,2295443.3498
2011-08-02 10:10:00,11.9,11.91,11.88,11.89,1962192.1182266008,7.4446,7.4508,7.4321,7.4383,1962192.1182
2011-08-02 10:20:00,11.9,11.91,11.86,11.88,4641871.9211822655,7.4446,7.4508,7.4196,7.4321,4641871.9212
2011-08-02 10:30:00,11.88,11.9,11.86,11.88,2440270.935960591,7.4321,7.4446,7.4196,7.4321,2440270.936
2011-08-02 10:40:00,11.88,11.89,11.86,11.87,2732512.315270936,7.4321,7.4383,7.4196,7.4258,2732512.3153
2011-08-02 10:50:00,11.86,11.88,11.84,11.86,3061699.507389162,7.4196,7.4321,7.407,7.4196,3061699.5074
2011-08-02 11:00:00,11.86,11.86,11.8,11.83,8207266.009852216,7.4196,7.4196,7.382,7.4008,8207266.0099
2011-08-02 11:10:00,11.83,11.84,11.81,11.81,4758990.147783251,7.4008,7.407,7.3883,7.3883,4758990.1478
2011-08-02 11:20:00,11.81,11.83,11.8,11.82,2513300.4926108373,7.3883,7.4008,7.382,7.3945,2513300.4926
2011-08-02 11:30:00,11.83,11.84,11.82,11.83,2782635.4679802954,7.4008,7.407,7.3945,7.4008,2782635.468
2011-08-02 11:40:00,11.83,11.83,11.81,11.83,2240763.546798029,7.4008,7.4008,7.3883,7.4008,2240763.5468
2011-08-02 11:50:00,11.83,11.85,11.81,11.82,1676477.8325123151,7.4008,7.4133,7.3883,7.3945,1676477.8325
2011-08-02 12:00:00,11.82,11.82,11.79,11.81,1360960.5911330048,7.3945,7.3945,7.3758,7.3883,1360960.5911
2011-08-02 12:10:00,11.81,11.82,11.78,11.82,1539162.5615763546,7.3883,7.3945,7.3695,7.3945,1539162.5616
2011-08-02 12:20:00,11.82,11.85,11.81,11.82,1134359.60591133,7.3945,7.4133,7.3883,7.3945,1134359.6059
2011-08-02 12:30:00,11.82,11.82,11.77,11.81,2959605.911330049,7.3945,7.3945,7.3633,7.3883,2959605.9113
2011-08-02 12:40:00,11.81,11.81,11.75,11.77,4078571.428571428,7.3883,7.3883,7.3507,7.3633,4078571.4286
2011-08-02 12:50:00,11.77,11.77,11.74,11.76,2795689.6551724137,7.3633,7.3633,7.3445,7.357,2795689.6552
2011-08-02 13:00:00,11.76,11.81,11.76,11.81,2004802.9556650245,7.357,7.3883,7.357,7.3883,2004802.9557
2011-08-02 13:10:00,11.81,11.81,11.78,11.81,1134852.2167487685,7.3883,7.3883,7.3695,7.3883,1134852.2167
2011-08-02 13:20:00,11.81,11.81,11.78,11.79,1114162.5615763546,7.3883,7.3883,7.3695,7.3758,1114162.5616
2011-08-02 13:30:00,11.79,11.8,11.75,11.77,1418596.0591133004,7.3758,7.382,7.3507,7.3633,1418596.0591
2011-08-02 13:40:00,11.77,11.77,11.74,11.77,915270.9359605912,7.3633,7.3633,7.3445,7.3633,915270.936
2011-08-02 13:50:00,11.77,11.77,11.73,11.74,2657019.704433497,7.3633,7.3633,7.3382,7.3445,2657019.7044
2011-08-02 14:00:00,11.74,11.77,11.73,11.75,2012192.1182266008,7.3445,7.3633,7.3382,7.3507,2012192.1182
2011-08-02 14:10:00,11.76,11.78,11.75,11.78,1359852.2167487685,7.357,7.3695,7.3507,7.3695,1359852.2167
2011-08-02 14:20:00,11.78,11.79,11.75,11.77,1336576.354679803,7.3695,7.3758,7.3507,7.3633,1336576.3547
2011-08-02 14:30:00,11.77,11.77,11.74,11.74,1110098.5221674875,7.3633,7.3633,7.3445,7.3445,1110098.5222
2011-08-02 14:40:00,11.74,11.74,11.72,11.74,3704556.650246305,7.3445,7.3445,7.332,7.3445,3704556.6502
2011-08-02 14:50:00,11.74,11.78,11.73,11.77,2142364.532019704,7.3445,7.3695,7.3382,7.3633,2142364.532
2011-08-02 15:00:00,11.77,11.78,11.77,11.77,1144211.8226600983,7.3633,7.3695,7.3633,7.3633,1144211.8227
2011-08-02 15:10:00,11.77,11.77,11.73,11.74,2009729.0640394087,7.3633,7.3633,7.3382,7.3445,2009729.064
2011-08-02 15:20:00,11.75,11.75,11.71,11.73,3653325.123152709,7.3507,7.3507,7.3257,7.3382,3653325.1232
2011-08-02 15:30:00,11.73,11.74,11.71,11.73,5035960.591133004,7.3382,7.3445,7.3257,7.3382,5035960.5911
2011-08-02 15:40:00,11.73,11.74,11.68,11.68,5511576.354679802,7.3382,7.3445,7.3069,7.3069,5511576.3547
2011-08-02 15:50:00,11.69,11.69,11.64,11.65,17813177.339901477,7.3132,7.3132,7.2819,7.2882,17813177.3399
2011-08-03 09:30:00,11.67,11.71,11.64,11.65,3757266.0098522166,7.3007,7.3257,7.2819,7.2882,3757266.0099
2011-08-03 09:40:00,11.65,11.67,11.6,11.63,3319827.586206896,7.2882,7.3007,7.2569,7.2757,3319827.5862
2011-08-03 09:50:00,11.63,11.65,11.62,11.64,2531773.399014778,7.2757,7.2882,7.2694,7.2819,2531773.399
2011-08-03 10:00:00,11.64,11.69,11.63,11.64,4918472.90640394,7.2819,7.3132,7.2757,7.2819,4918472.9064
2011-08-03 10:10:00,11.65,11.66,11.6,11.6,3981280.7881773394,7.2882,7.2944,7.2569,7.2569,3981280.7882
2011-08-03 10:20:00,11.6,11.61,11.55,11.59,7442733.9901477825,7.2569,7.2632,7.2256,7.2506,7442733.9901
2011-08-03 10:30:00,11.59,11.59,11.47,11.51,5875369.458128078,7.2506,7.2506,7.1756,7.2006,5875369.4581
2011-08-03 10:40:00,11.51,11.55,11.48,11.52,6469827.586206896,7.2006,7.2256,7.1818,7.2069,6469827.5862
2011-08-03 10:50:00,11.52,11.59,11.51,11.58,4770073.891625616,7.2069,7.2506,7.2006,7.2444,4770073.8916
2011-08-03 11:00:00,11.57,11.61,11.54,11.55,3222783.251231527,7.2381,7.2632,7.2194,7.2256,3222783.2512
2011-08-03 11:10:00,11.55,11.64,11.54,11.62,4249261.083743842,7.2256,7.2819,7.2194,7.2694,4249261.0837
2011-08-03 11:20:00,11.61,11.63,11.57,11.57,4528817.733990148,7.2632,7.2757,7.2381,7.2381,4528817.734
2011-08-03 11:30:00,11.57,11.6,11.56,11.58,2213793.1034482755,7.2381,7.2569,7.2319,7.2444,2213793.1034
2011-08-03 11:40:00,11.58,11.58,11.53,11.55,3678448.275862069,7.2444,7.2444,7.2131,7.2256,3678448.2759
2011-08-03 11:50:00,11.55,11.59,11.54,11.55,1466995.0738916255,7.2256,7.2506,7.2194,7.2256,1466995.0739
2011-08-03 12:00:00,11.56,11.56,11.51,11.53,2796921.182266009,7.2319,7.2319,7.2006,7.2131,2796921.1823
2011-08-03 12:10:00,11.53,11.54,11.51,11.51,1650492.6108374384,7.2131,7.2194,7.2006,7.2006,1650492.6108
2011-08-03 12:20:00,11.51,11.54,11.51,11.52,2608374.384236453,7.2006,7.2194,7.2006,7.2069,2608374.3842
2011-08-03 12:30:00,11.52,11.57,11.51,11.55,3461699.507389162,7.2069,7.2381,7.2006,7.2256,3461699.5074
2011-08-03 12:40:00,11.55,11.56,11.54,11.55,1138300.492610837,7.2256,7.2319,7.2194,7.2256,1138300.4926
2011-08-03 12:50:00,11.56,11.57,11.55,11.55,3268349.753694581,7.2319,7.2381,7.2256,7.2256,3268349.7537
2011-08-03 13:00:00,11.55,11.56,11.54,11.55,1380541.871921182,7.2256,7.2319,7.2194,7.2256,1380541.8719
2011-08-03 13:10:00,11.55,11.57,11.54,11.55,2041133.0049261083,7.2256,7.2381,7.2194,7.2256,2041133.0049
2011-08-03 13:20:00,11.55,11.59,11.55,11.57,1849384.2364532016,7.2256,7.2506,7.2256,7.2381,1849384.2365
2011-08-03 13:30:00,11.57,11.64,11.57,11.64,3463300.4926108373,7.2381,7.2819,7.2381,7.2819,3463300.4926
2011-08-03 13:40:00,11.64,11.7,11.64,11.67,3569704.4334975365,7.2819,7.3195,7.2819,7.3007,3569704.4335
2011-08-03 13:50:00,11.68,11.68,11.64,11.65,2911822.660098522,7.3069,7.3069,7.2819,7.2882,2911822.6601
2011-08-03 14:00:00,11.65,11.69,11.65,11.65,1400123.1527093595,7.2882,7.3132,7.2882,7.2882,1400123.1527
2011-08-03 14:10:00,11.66,11.69,11.64,11.64,1893349.753694581,7.2944,7.3132,7.2819,7.2819,1893349.7537
2011-08-03 14:20:00,11.64,11.67,11.61,11.63,2467364.532019704,7.2819,7.3007,7.2632,7.2757,2467364.532
2011-08-03 14:30:00,11.62,11.64,11.6,11.61,1090640.39408867,7.2694,7.2819,7.2569,7.2632,1090640.3941
2011-08-03 14:40:00,11.61,11.64,11.61,11.63,1714039.408866995,7.2632,7.2819,7.2632,7.2757,1714039.4089
2011-08-03 14:50:00,11.64,11.67,11.63,11.66,2283004.9261083743,7.2819,7.3007,7.2757,7.2944,2283004.9261
2011-08-03 15:00:00,11.66,11.68,11.64,11.64,2632019.704433497,7.2944,7.3069,7.2819,7.2819,2632019.7044
2011-08-03 15:10:00,11.64,11.69,11.64,11.69,5733743.842364532,7.2819,7.3132,7.2819,7.3132,5733743.8424
2011-08-03 15:20:00,11.69,11.73,11.68,11.7,4581034.48275862,7.3132,7.3382,7.3069,7.3195,4581034.4828
2011-08-03 15:30:00,11.69,11.7,11.67,11.69,6259482.758620689,7.3132,7.3195,7.3007,7.3132,6259482.7586
2011-08-03 15:40:00,11.68,11.71,11.67,11.68,6608004.926108373,7.3069,7.3257,7.3007,7.3069,6608004.9261
2011-08-03 15:50:00,11.68,11.72,11.68,11.7,16144827.586206894,7.3069,7.332,7.3069,7.3195,16144827.5862
2011-08-04 09:30:00,11.57,11.6,11.52,11.55,11350369.458128078,7.2381,7.2569,7.2069,7.2256,11350369.4581
2011-08-04 09:40:00,11.55,11.57,11.47,11.48,6051724.137931034,7.2256,7.2381,7.1756,7.1818,6051724.1379
2011-08-04 09:50:00,11.47,11.51,11.47,11.49,3514532.019704433,7.1756,7.2006,7.1756,7.1881,3514532.0197
2011-08-04 10:00:00,11.48,11.5,11.45,11.47,2902216.7487684726,7.1818,7.1943,7.1631,7.1756,2902216.7488
2011-08-04 10:10:00,11.47,11.47,11.43,11.43,3946921.1822660095,7.1756,7.1756,7.1505,7.1505,3946921.1823
2011-08-04 10:20:00,11.43,11.49,11.43,11.46,3292118.226600985,7.1505,7.1881,7.1505,7.1693,3292118.2266
2011-08-04 10:30:00,11.46,11.48,11.45,11.47,2705911.330049261,7.1693,7.1818,7.1631,7.1756,2705911.33
2011-08-04 10:40:00,11.47,11.47,11.4,11.44,7666256.157635467,7.1756,7.1756,7.1318,7.1568,7666256.1576
2011-08-04 10:50:00,11.44,11.44,11.38,11.4,6616995.073891625,7.1568,7.1568,7.1193,7.1318,6616995.0739
2011-08-04 11:00:00,11.4,11.44,11.37,11.42,4115640.3940886697,7.1318,7.1568,7.113,7.1443,4115640.3941
2011-08-04 11:10:00,11.42,11.45,11.4,11.43,2320443.349753694,7.1443,7.1631,7.1318,7.1505,2320443.3498
2011-08-04 11:20:00,11.43,11.46,11.37,11.37,5079802.955665024,7.1505,7.1693,7.113,7.113,5079802.9557
2011-08-04 11:30:00,11.38,11.42,11.37,11.4,1737068.9655172413,7.1193,7.1443,7.113,7.1318,1737068.9655
2011-08-04 11:40:00,11.4,11.41,11.29,11.33,9957389.162561577,7.1318,7.138,7.063,7.088,9957389.1626
2011-08-04 11:50:00,11.33,11.38,11.31,11.37,7207881.773399014,7.088,7.1193,7.0755,7.113,7207881.7734
2011-08-04 12:00:00,11.37,11.39,11.35,11.37,3155295.5665024626,7.113,7.1255,7.1005,7.113,3155295.5665
2011-08-04 12:10:00,11.37,11.41,11.36,11.38,3019334.9753694576,7.113,7.138,7.1068,7.1193,3019334.9754
2011-08-04 12:20:00,11.38,11.41,11.35,11.39,2883128.0788177336,7.1193,7.138,7.1005,7.1255,2883128.0788
2011-08-04 12:30:00,11.39,11.42,11.39,11.41,4006034.48275862,7.1255,7.1443,7.1255,7.138,4006034.4828
2011-08-04 12:40:00,11.41,11.43,11.4,11.42,1986822.660098522,7.138,7.1505,7.1318,7.1443,1986822.6601
2011-08-04 12:50:00,11.42,11.43,11.38,11.38,3024507.3891625614,7.1443,7.1505,7.1193,7.1193,3024507.3892
2011-08-04 13:00:00,11.38,11.42,11.38,11.39,1400862.0689655172,7.1193,7.1443,7.1193,7.1255,1400862.069
2011-08-04 13:10:00,11.39,11.4,11.35,11.38,1556034.4827586203,7.1255,7.1318,7.1005,7.1193,1556034.4828
2011-08-04 13:20:00,11.38,11.42,11.38,11.4,2566502.463054187,7.1193,7.1443,7.1193,7.1318,2566502.4631
2011-08-04 13:30:00,11.4,11.41,11.38,11.38,2775246.305418719,7.1318,7.138,7.1193,7.1193,2775246.3054
2011-08-04 13:40:00,11.38,11.4,11.34,11.35,3331527.093596059,7.1193,7.1318,7.0942,7.1005,3331527.0936
2011-08-04 13:50:00,11.35,11.37,11.33,11.34,2030788.1773399008,7.1005,7.113,7.088,7.0942,2030788.1773
2011-08-04 14:00:00,11.34,11.35,11.31,11.33,3754064.039408867,7.0942,7.1005,7.0755,7.088,3754064.0394
2011-08-04 14:10:00,11.33,11.34,11.28,11.29,4761576.354679802,7.088,7.0942,7.0567,7.063,4761576.3547
2011-08-04 14:20:00,11.29,11.29,11.23,11.26,13411576.354679802,7.063,7.063,7.0254,7.0442,13411576.3547
2011-08-04 14:30:00,11.26,11.34,11.25,11.33,8440517.24137931,7.0442,7.0942,7.0379,7.088,8440517.2414
2011-08-04 14:40:00,11.33,11.36,11.31,11.33,3800123.1527093593,7.088,7.1068,7.0755,7.088,3800123.1527
2011-08-04 14:50:00,11.33,11.34,11.29,11.31,3542857.1428571427,7.088,7.0942,7.063,7.0755,3542857.1429
2011-08-04 15:00:00,11.32,11.35,11.29,11.33,7899384.236453202,7.0817,7.1005,7.063,7.088,7899384.2365
2011-08-04 15:10:00,11.34,11.34,11.26,11.26,3636206.896551724,7.0942,7.0942,7.0442,7.0442,3636206.8966
2011-08-04 15:20:00,11.26,11.29,11.24,11.24,4491748.768472906,7.0442,7.063,7.0317,7.0317,4491748.7685
2011-08-04 15:30:00,11.24,11.26,11.21,11.25,7254187.192118226,7.0317,7.0442,7.0129,7.0379,7254187.1921
2011-08-04 15:40:00,11.25,11.25,11.15,11.17,12311453.201970443,7.0379,7.0379,6.9754,6.9879,12311453.202
2011-08-04 15:50:00,11.17,11.17,11.09,11.11,20888423.6453202,6.9879,6.9879,6.9378,6.9504,20888423.6453
2011-08-05 09:30:00,11.23,11.29,11.22,11.25,8234605.911330049,7.0254,7.063,7.0192,7.0379,8234605.9113
2011-08-05 09:40:00,11.25,11.26,11.18,11.18,6321059.113300492,7.0379,7.0442,6.9942,6.9942,6321059.1133
2011-08-05 09:50:00,11.19,11.2,10.95,10.96,12233251.231527092,7.0004,7.0067,6.8503,6.8565,12233251.2315
2011-08-05 10:00:00,10.96,11.08,10.94,11.08,11828817.733990146,6.8565,6.9316,6.844,6.9316,11828817.734
2011-08-05 10:10:00,11.08,11.08,10.99,11.04,8911945.81280788,6.9316,6.9316,6.8753,6.9066,8911945.8128
2011-08-05 10:20:00,11.04,11.11,11.04,11.07,3862684.729064039,6.9066,6.9504,6.9066,6.9253,3862684.7291
2011-08-05 10:30:00,11.07,11.08,11.02,11.05,3221921.182266009,6.9253,6.9316,6.8941,6.9128,3221921.1823
2011-08-05 10:40:00,11.05,11.07,10.99,11.01,7491133.004926108,6.9128,6.9253,6.8753,6.8878,7491133.0049
2011-08-05 10:50:00,11.02,11.04,10.99,11.03,5022906.403940886,6.8941,6.9066,6.8753,6.9003,5022906.4039
2011-08-05 11:00:00,11.03,11.04,10.96,10.97,3237684.729064039,6.9003,6.9066,6.8565,6.8628,3237684.7291
2011-08-05 11:10:00,10.97,10.98,10.88,10.89,6478078.817733989,6.8628,6.869,6.8065,6.8127,6478078.8177
2011-08-05 11:20:00,10.88,10.99,10.86,10.92,6336945.812807881,6.8065,6.8753,6.794,6.8315,6336945.8128
2011-08-05 11:30:00,10.92,10.95,10.86,10.86,3810837.4384236448,6.8315,6.8503,6.794,6.794,3810837.4384
2011-08-05 11:40:00,10.86,10.86,10.77,10.77,3354679.8029556647,6.794,6.794,6.7377,6.7377,3354679.803
2011-08-05 11:50:00,10.78,10.79,10.69,10.72,4287192.118226601,6.7439,6.7502,6.6876,6.7064,4287192.1182
2011-08-05 12:00:00,10.72,10.82,10.72,10.82,4905541.871921182,6.7064,6.7689,6.7064,6.7689,4905541.8719
2011-08-05 12:10:00,10.81,10.99,10.8,10.89,13290147.78325123,6.7627,6.8753,6.7564,6.8127,13290147.7833
2011-08-05 12:20:00,10.89,10.92,10.82,10.86,10901231.527093597,6.8127,6.8315,6.7689,6.794,10901231.5271
2011-08-05 12:30:00,10.86,11.0,10.85,10.96,3228694.581280788,6.794,6.8815,6.7877,6.8565,3228694.5813
2011-08-05 12:40:00,10.96,11.1,10.92,11.08,9348399.014778323,6.8565,6.9441,6.8315,6.9316,9348399.0148
2011-08-05 12:50:00,11.08,11.14,11.04,11.07,3812561.57635468,6.9316,6.9691,6.9066,6.9253,3812561.5764
2011-08-05 13:00:00,11.07,11.1,10.96,11.02,4070443.349753694,6.9253,6.9441,6.8565,6.8941,4070443.3498
2011-08-05 13:10:00,11.02,11.08,11.0,11.08,2945689.6551724137,6.8941,6.9316,6.8815,6.9316,2945689.6552
2011-08-05 13:20:00,11.08,11.11,11.04,11.05,3510098.5221674875,6.9316,6.9504,6.9066,6.9128,3510098.5222
2011-08-05 13:30:00,11.06,11.08,11.01,11.02,1490270.935960591,6.9191,6.9316,6.8878,6.8941,1490270.936
2011-08-05 13:40:00,11.02,11.08,10.99,11.08,2494581.280788177,6.8941,6.9316,6.8753,6.9316,2494581.2808
2011-08-05 13:50:00,11.07,11.12,11.06,11.08,8542241.379310343,6.9253,6.9566,6.9191,6.9316,8542241.3793
2011-08-05 14:00:00,11.08,11.08,11.02,11.02,1530295.5665024628,6.9316,6.9316,6.8941,6.8941,1530295.5665
2011-08-05 14:10:00,11.01,11.03,10.98,11.02,2208743.842364532,6.8878,6.9003,6.869,6.8941,2208743.8424
2011-08-05 14:20:00,11.03,11.06,10.99,11.01,1972783.251231527,6.9003,6.9191,6.8753,6.8878,1972783.2512
2011-08-05 14:30:00,11.01,11.04,10.99,11.04,1700985.2216748768,6.8878,6.9066,6.8753,6.9066,1700985.2217
2011-08-05 14:40:00,11.04,11.04,10.99,10.99,1473645.3201970442,6.9066,6.9066,6.8753,6.8753,1473645.3202
2011-08-05 14:50:00,10.99,10.99,10.94,10.96,3462807.8817733987,6.8753,6.8753,6.844,6.8565,3462807.8818
2011-08-05 15:00:00,10.95,10.97,10.82,10.86,7632266.009852216,6.8503,6.8628,6.7689,6.794,7632266.0099
2011-08-05 15:10:00,10.86,10.92,10.84,10.88,3849261.083743842,6.794,6.8315,6.7814,6.8065,3849261.0837
2011-08-05 15:20:00,10.88,10.93,10.84,10.84,4104679.8029556647,6.8065,6.8378,6.7814,6.7814,4104679.803
2011-08-05 15:30:00,10.84,10.95,10.83,10.95,4608251.231527093,6.7814,6.8503,6.7752,6.8503,4608251.2315
2011-08-05 15:40:00,10.95,10.98,10.9,10.9,8098152.709359605,6.8503,6.869,6.819,6.819,8098152.7094
2011-08-05 15:50:00,10.91,10.96,10.9,10.91,10141748.768472906,6.8252,6.8565,6.819,6.8252,10141748.7685
2011-08-08 09:30:00,10.55,10.79,10.54,10.72,10940147.78325123,6.6,6.7502,6.5938,6.7064,10940147.7833
2011-08-08 09:40:00,10.73,10.73,10.62,10.63,7158374.384236452,6.7126,6.7126,6.6438,6.6501,7158374.3842
2011-08-08 09:50:00,10.63,10.66,10.6,10.63,6567610.837438423,6.6501,6.6688,6.6313,6.6501,6567610.8374
2011-08-08 10:00:00,10.63,10.66,10.59,10.6,7785960.591133004,6.6501,6.6688,6.625,6.6313,7785960.5911
2011-08-08 10:10:00,10.6,10.6,10.49,10.52,11565640.394088669,6.6313,6.6313,6.5625,6.5813,11565640.3941
2011-08-08 10:20:00,10.51,10.52,10.43,10.44,7128325.123152709,6.575,6.5813,6.525,6.5312,7128325.1232
2011-08-08 10:30:00,10.44,10.47,10.38,10.43,8320935.960591132,6.5312,6.55,6.4937,6.525,8320935.9606
2011-08-08 10:40:00,10.43,10.49,10.41,10.48,8843226.600985222,6.525,6.5625,6.5124,6.5562,8843226.601
2011-08-08 10:50:00,10.48,10.49,10.39,10.4,7183004.926108373,6.5562,6.5625,6.4999,6.5062,7183004.9261
2011-08-08 11:00:00,10.4,10.51,10.39,10.5,7837561.576354679,6.5062,6.575,6.4999,6.5687,7837561.5764
2011-08-08 11:10:00,10.5,10.55,10.45,10.46,6010837.438423645,6.5687,6.6,6.5375,6.5437,6010837.4384
2011-08-08 11:20:00,10.45,10.46,10.39,10.4,7279310.344827586,6.5375,6.5437,6.4999,6.5062,7279310.3448
2011-08-08 11:30:00,10.4,10.43,10.35,10.4,5788546.798029556,6.5062,6.525,6.4749,6.5062,5788546.798
2011-08-08 11:40:00,10.41,10.43,10.39,10.43,4915640.39408867,6.5124,6.525,6.4999,6.525,4915640.3941
2011-08-08 11:50:00,10.43,10.44,10.39,10.4,3516625.6157635464,6.525,6.5312,6.4999,6.5062,3516625.6158
2011-08-08 12:00:00,10.4,10.41,10.34,10.38,2632512.315270936,6.5062,6.5124,6.4687,6.4937,2632512.3153
2011-08-08 12:10:00,10.38,10.39,10.33,10.34,3496428.571428571,6.4937,6.4999,6.4624,6.4687,3496428.5714
2011-08-08 12:20:00,10.34,10.34,10.28,10.29,6095566.502463054,6.4687,6.4687,6.4311,6.4374,6095566.5025
2011-08-08 12:30:00,10.3,10.31,10.25,10.25,2548275.862068965,6.4436,6.4499,6.4123,6.4123,2548275.8621
2011-08-08 12:40:00,10.25,10.3,10.23,10.27,9145320.197044332,6.4123,6.4436,6.3998,6.4249,9145320.197
2011-08-08 12:50:00,10.27,10.3,10.25,10.26,3189655.172413793,6.4249,6.4436,6.4123,6.4186,3189655.1724
2011-08-08 13:00:00,10.26,10.3,10.24,10.25,1968349.753694581,6.4186,6.4436,6.4061,6.4123,1968349.7537
2011-08-08 13:10:00,10.24,10.25,10.18,10.21,6416625.615763546,6.4061,6.4123,6.3686,6.3873,6416625.6158
2011-08-08 13:20:00,10.21,10.26,10.19,10.24,3950985.221674876,6.3873,6.4186,6.3748,6.4061,3950985.2217
2011-08-08 13:30:00,10.24,10.24,10.15,10.15,7770443.349753694,6.4061,6.4061,6.3498,6.3498,7770443.3498
2011-08-08 13:40:00,10.16,10.17,10.09,10.11,8229064.039408866,6.356,6.3623,6.3123,6.3248,8229064.0394
2011-08-08 13:50:00,10.12,10.17,10.05,10.05,5950492.610837438,6.331,6.3623,6.2872,6.2872,5950492.6108
2011-08-08 14:00:00,10.05,10.14,10.04,10.08,9703817.733990148,6.2872,6.3435,6.281,6.306,9703817.734
2011-08-08 14:10:00,10.08,10.11,9.92,9.97,11297906.403940886,6.306,6.3248,6.2059,6.2372,11297906.4039
2011-08-08 14:20:00,9.96,9.97,9.78,9.96,12585714.285714284,6.2309,6.2372,6.1183,6.2309,12585714.2857
2011-08-08 14:30:00,9.96,10.04,9.92,10.01,5219950.738916256,6.2309,6.281,6.2059,6.2622,5219950.7389
2011-08-08 14:40:00,10.0,10.03,9.96,9.98,7738916.256157635,6.2559,6.2747,6.2309,6.2434,7738916.2562
2011-08-08 14:50:00,9.98,10.0,9.94,9.96,1974753.6945812807,6.2434,6.2559,6.2184,6.2309,1974753.6946
2011-08-08 15:00:00,9.96,10.09,9.96,10.08,7138177.339901477,6.2309,6.3123,6.2309,6.306,7138177.3399
2011-08-08 15:10:00,10.08,10.27,10.06,10.25,9489408.866995074,6.306,6.4249,6.2935,6.4123,9489408.867
2011-08-08 15:20:00,10.24,10.26,10.13,10.14,6739039.408866994,6.4061,6.4186,6.3373,6.3435,6739039.4089
2011-08-08 15:30:00,10.14,10.15,10.04,10.08,7646674.8768472895,6.3435,6.3498,6.281,6.306,7646674.8768
2011-08-08 15:40:00,10.08,10.08,9.92,9.94,6283866.995073891,6.306,6.306,6.2059,6.2184,6283866.9951
2011-08-08 15:50:00,9.94,9.99,9.86,9.87,30340517.241379306,6.2184,6.2497,6.1684,6.1746,30340517.2414
2011-08-09 09:30:00,10.17,10.18,10.04,10.04,9971059.113300491,6.3623,6.3686,6.281,6.281,9971059.1133
2011-08-09 09:40:00,10.05,10.05,9.96,10.01,14010591.133004924,6.2872,6.2872,6.2309,6.2622,14010591.133
2011-08-09 09:50:00,10.01,10.16,10.01,10.16,4265270.935960591,6.2622,6.356,6.2622,6.356,4265270.936
2011-08-09 10:00:00,10.16,10.25,10.15,10.19,6926600.985221675,6.356,6.4123,6.3498,6.3748,6926600.9852
2011-08-09 10:10:00,10.19,10.23,10.18,10.19,7437561.576354679,6.3748,6.3998,6.3686,6.3748,7437561.5764
2011-08-09 10:20:00,10.19,10.21,10.15,10.21,4603448.275862069,6.3748,6.3873,6.3498,6.3873,4603448.2759
2011-08-09 10:30:00,10.21,10.29,10.21,10.28,7267118.226600984,6.3873,6.4374,6.3873,6.4311,7267118.2266
2011-08-09 10:40:00,10.28,10.32,10.26,10.31,3224014.778325123,6.4311,6.4561,6.4186,6.4499,3224014.7783
2011-08-09 10:50:00,10.31,10.31,10.26,10.27,5633251.231527093,6.4499,6.4499,6.4186,6.4249,5633251.2315
2011-08-09 11:00:00,10.27,10.27,10.21,10.24,2635467.9802955664,6.4249,6.4249,6.3873,6.4061,2635467.9803
2011-08-09 11:10:00,10.24,10.24,10.17,10.21,2344088.6699507385,6.4061,6.4061,6.3623,6.3873,2344088.67
2011-08-09 11:20:00,10.21,10.27,10.21,10.27,3510837.438423645,6.3873,6.4249,6.3873,6.4249,3510837.4384
2011-08-09 11:30:00,10.27,10.28,10.22,10.23,1675738.9162561574,6.4249,6.4311,6.3936,6.3998,1675738.9163
2011-08-09 11:40:00,10.23,10.24,10.21,10.21,798275.8620689654,6.3998,6.4061,6.3873,6.3873,798275.8621
2011-08-09 11:50:00,10.22,10.3,10.21,10.3,2477093.5960591133,6.3936,6.4436,6.3873,6.4436,2477093.5961
2011-08-09 12:00:00,10.3,10.32,10.28,10.29,962931.0344827584,6.4436,6.4561,6.4311,6.4374,962931.0345
2011-08-09 12:10:00,10.3,10.3,10.27,10.29,2345197.044334975,6.4436,6.4436,6.4249,6.4374,2345197.0443
2011-08-09 12:20:00,10.29,10.3,10.26,10.27,541256.157635468,6.4374,6.4436,6.4186,6.4249,541256.1576
2011-08-09 12:30:00,10.26,10.29,10.26,10.29,1175369.4581280786,6.4186,6.4374,6.4186,6.4374,1175369.4581
2011-08-09 12:40:00,10.29,10.29,10.24,10.24,331280.7881773399,6.4374,6.4374,6.4061,6.4061,331280.7882
2011-08-09 12:50:00,10.25,10.25,10.21,10.22,798522.1674876846,6.4123,6.4123,6.3873,6.3936,798522.1675
2011-08-09 13:00:00,10.21,10.23,10.2,10.22,1552339.9014778323,6.3873,6.3998,6.3811,6.3936,1552339.9015
2011-08-09 13:10:00,10.22,10.25,10.21,10.23,1247290.6403940886,6.3936,6.4123,6.3873,6.3998,1247290.6404
2011-08-09 13:20:00,10.23,10.23,10.2,10.2,1038054.187192118,6.3998,6.3998,6.3811,6.3811,1038054.1872
2011-08-09 13:30:00,10.21,10.21,10.18,10.19,1643719.21182266,6.3873,6.3873,6.3686,6.3748,1643719.2118
2011-08-09 13:40:00,10.19,10.21,10.17,10.17,848399.0147783251,6.3748,6.3873,6.3623,6.3623,848399.0148
2011-08-09 13:50:00,10.17,10.18,10.12,10.17,2477339.9014778323,6.3623,6.3686,6.331,6.3623,2477339.9015
2011-08-09 14:00:00,10.16,10.18,10.13,10.13,1953448.2758620689,6.356,6.3686,6.3373,6.3373,1953448.2759
2011-08-09 14:10:00,10.13,10.26,10.13,10.17,4260098.522167487,6.3373,6.4186,6.3373,6.3623,4260098.5222
2011-08-09 14:20:00,10.17,10.17,9.94,10.1,7588669.950738915,6.3623,6.3623,6.2184,6.3185,7588669.9507
2011-08-09 14:30:00,10.1,10.11,9.96,9.97,5354187.192118227,6.3185,6.3248,6.2309,6.2372,5354187.1921
2011-08-09 14:40:00,9.96,9.96,9.78,9.89,7867610.837438423,6.2309,6.2309,6.1183,6.1871,7867610.8374
2011-08-09 14:50:00,9.89,10.05,9.89,9.94,8922536.945812806,6.1871,6.2872,6.1871,6.2184,8922536.9458
2011-08-09 15:00:00,9.94,10.04,9.89,9.99,3611453.201970443,6.2184,6.281,6.1871,6.2497,3611453.202
2011-08-09 15:10:00,9.99,10.25,9.99,10.21,9523275.862068964,6.2497,6.4123,6.2497,6.3873,9523275.8621
2011-08-09 15:20:00,10.21,10.23,10.14,10.21,5745935.960591133,6.3873,6.3998,6.3435,6.3873,5745935.9606
2011-08-09 15:30:00,10.21,10.23,10.14,10.19,4125862.068965517,6.3873,6.3998,6.3435,6.3748,4125862.069
2011-08-09 15:40:00,10.2,10.42,10.19,10.41,8728817.733990148,6.3811,6.5187,6.3748,6.5124,8728817.734
2011-08-09 15:50:00,10.41,10.63,10.39,10.62,25992364.5320197,6.5124,6.6501,6.4999,6.6438,25992364.532
2011-08-10 09:30:00,10.39,10.39,10.13,10.2,14201970.443349753,6.4999,6.4999,6.3373,6.3811,14201970.4433
2011-08-10 09:40:00,10.2,10.27,10.15,10.19,13285221.674876846,6.3811,6.4249,6.3498,6.3748,13285221.6749
2011-08-10 09:50:00,10.19,10.19,10.1,10.11,8186206.896551724,6.3748,6.3748,6.3185,6.3248,8186206.8966
2011-08-10 10:00:00,10.11,10.15,10.05,10.08,10667364.532019705,6.3248,6.3498,6.2872,6.306,10667364.532
2011-08-10 10:10:00,10.08,10.08,10.0,10.01,10515763.546798028,6.306,6.306,6.2559,6.2622,10515763.5468
2011-08-10 10:20:00,10.01,10.05,9.93,10.04,11155172.413793102,6.2622,6.2872,6.2122,6.281,11155172.4138
2011-08-10 10:30:00,10.04,10.17,10.02,10.09,8999507.38916256,6.281,6.3623,6.2685,6.3123,8999507.3892
2011-08-10 10:40:00,10.09,10.16,10.02,10.05,6796059.113300492,6.3123,6.356,6.2685,6.2872,6796059.1133
2011-08-10 10:50:00,10.06,10.08,9.98,10.05,6724137.931034482,6.2935,6.306,6.2434,6.2872,6724137.931
2011-08-10 11:00:00,10.05,10.05,9.95,10.0,5338054.187192118,6.2872,6.2872,6.2247,6.2559,5338054.1872
2011-08-10 11:10:00,10.0,10.1,9.99,10.06,4730541.871921182,6.2559,6.3185,6.2497,6.2935,4730541.8719
2011-08-10 11:20:00,10.05,10.07,9.97,9.98,4139778.325123152,6.2872,6.2997,6.2372,6.2434,4139778.3251
2011-08-10 11:30:00,9.98,10.05,9.96,9.99,8509482.758620689,6.2434,6.2872,6.2309,6.2497,8509482.7586
2011-08-10 11:40:00,10.0,10.08,9.98,10.01,9448645.320197044,6.2559,6.306,6.2434,6.2622,9448645.3202
2011-08-10 11:50:00,10.02,10.13,10.02,10.1,3986330.0492610834,6.2685,6.3373,6.2685,6.3185,3986330.0493
2011-08-10 12:00:00,10.1,10.15,10.05,10.13,7663916.256157635,6.3185,6.3498,6.2872,6.3373,7663916.2562
2011-08-10 12:10:00,10.14,10.17,10.12,10.17,3061330.049261084,6.3435,6.3623,6.331,6.3623,3061330.0493
2011-08-10 12:20:00,10.17,10.17,10.07,10.07,4234482.75862069,6.3623,6.3623,6.2997,6.2997,4234482.7586
2011-08-10 12:30:00,10.08,10.1,10.03,10.04,2960960.5911330045,6.306,6.3185,6.2747,6.281,2960960.5911
2011-08-10 12:40:00,10.04,10.1,10.03,10.09,2347290.6403940883,6.281,6.3185,6.2747,6.3123,2347290.6404
2011-08-10 12:50:00,10.09,10.18,10.09,10.17,3054310.344827586,6.3123,6.3686,6.3123,6.3623,3054310.3448
2011-08-10 13:00:00,10.17,10.17,10.13,10.15,3247536.9458128074,6.3623,6.3623,6.3373,6.3498,3247536.9458
2011-08-10 13:10:00,10.15,10.17,10.09,10.09,5183866.995073891,6.3498,6.3623,6.3123,6.3123,5183866.9951
2011-08-10 13:20:00,10.09,10.17,10.05,10.15,3801847.2906403937,6.3123,6.3623,6.2872,6.3498,3801847.2906
2011-08-10 13:30:00,10.15,10.17,10.11,10.14,3116625.6157635464,6.3498,6.3623,6.3248,6.3435,3116625.6158
2011-08-10 13:40:00,10.13,10.24,10.13,10.21,7381280.788177339,6.3373,6.4061,6.3373,6.3873,7381280.7882
2011-08-10 13:50:00,10.21,10.28,10.21,10.27,6266995.073891625,6.3873,6.4311,6.3873,6.4249,6266995.0739
2011-08-10 14:00:00,10.27,10.33,10.22,10.32,4665640.39408867,6.4249,6.4624,6.3936,6.4561,4665640.3941
2011-08-10 14:10:00,10.31,10.39,10.26,10.3,10112561.57635468,6.4499,6.4999,6.4186,6.4436,10112561.5764
2011-08-10 14:20:00,10.3,10.37,10.28,10.31,4723029.556650246,6.4436,6.4874,6.4311,6.4499,4723029.5567
2011-08-10 14:30:00,10.3,10.32,10.22,10.23,5574014.778325123,6.4436,6.4561,6.3936,6.3998,5574014.7783
2011-08-10 14:40:00,10.23,10.34,10.22,10.28,5253817.733990148,6.3998,6.4687,6.3936,6.4311,5253817.734
2011-08-10 14:50:00,10.28,10.29,10.21,10.21,5570073.891625615,6.4311,6.4374,6.3873,6.3873,5570073.8916
2011-08-10 15:00:00,10.21,10.23,10.12,10.13,6553940.886699507,6.3873,6.3998,6.331,6.3373,6553940.8867
2011-08-10 15:10:00,10.13,10.15,10.06,10.09,8678201.97044335,6.3373,6.3498,6.2935,6.3123,8678201.9704
2011-08-10 15:20:00,10.09,10.16,10.03,10.04,9097413.793103447,6.3123,6.356,6.2747,6.281,9097413.7931
2011-08-10 15:30:00,10.04,10.04,9.94,10.01,13347044.334975367,6.281,6.281,6.2184,6.2622,13347044.335
2011-08-10 15:40:00,10.01,10.07,9.96,10.0,13479433.497536944,6.2622,6.2997,6.2309,6.2559,13479433.4975
2011-08-10 15:50:00,9.99,10.0,9.86,9.89,47601847.29064039,6.2497,6.2559,6.1684,6.1871,47601847.2906
2011-08-11 09:30:00,10.04,10.15,10.02,10.09,15988177.339901475,6.281,6.3498,6.2685,6.3123,15988177.3399
2011-08-11 09:40:00,10.09,10.11,10.01,10.05,9410344.827586206,6.3123,6.3248,6.2622,6.2872,9410344.8276
2011-08-11 09:50:00,10.05,10.05,9.94,10.02,12705418.719211822,6.2872,6.2872,6.2184,6.2685,12705418.7192
2011-08-11 10:00:00,10.02,10.11,10.02,10.1,8097906.403940886,6.2685,6.3248,6.2685,6.3185,8097906.4039
2011-08-11 10:10:00,10.1,10.2,10.05,10.18,9719704.433497537,6.3185,6.3811,6.2872,6.3686,9719704.4335
2011-08-11 10:20:00,10.18,10.22,10.15,10.16,6406280.788177339,6.3686,6.3936,6.3498,6.356,6406280.7882
2011-08-11 10:30:00,10.16,10.22,10.16,10.22,7460714.285714285,6.356,6.3936,6.356,6.3936,7460714.2857
2011-08-11 10:40:00,10.22,10.28,10.19,10.28,6816748.768472906,6.3936,6.4311,6.3748,6.4311,6816748.7685
2011-08-11 10:50:00,10.27,10.29,10.2,10.2,3001477.832512315,6.4249,6.4374,6.3811,6.3811,3001477.8325
2011-08-11 11:00:00,10.21,10.26,10.2,10.24,4899630.541871921,6.3873,6.4186,6.3811,6.4061,4899630.5419
2011-08-11 11:10:00,10.24,10.25,10.17,10.21,11877093.596059112,6.4061,6.4123,6.3623,6.3873,11877093.5961
2011-08-11 11:20:00,10.21,10.21,10.14,10.21,5434975.369458128,6.3873,6.3873,6.3435,6.3873,5434975.3695
2011-08-11 11:30:00,10.21,10.23,10.16,10.17,2787068.965517241,6.3873,6.3998,6.356,6.3623,2787068.9655
2011-08-11 11:40:00,10.17,10.21,10.16,10.2,2421182.266009852,6.3623,6.3873,6.356,6.3811,2421182.266
2011-08-11 11:50:00,10.2,10.26,10.2,10.21,5075369.458128078,6.3811,6.4186,6.3811,6.3873,5075369.4581
2011-08-11 12:00:00,10.21,10.25,10.18,10.22,2698029.556650246,6.3873,6.4123,6.3686,6.3936,2698029.5567
2011-08-11 12:10:00,10.23,10.24,10.19,10.21,4010960.591133005,6.3998,6.4061,6.3748,6.3873,4010960.5911
2011-08-11 12:20:00,10.21,10.23,10.17,10.2,1768596.0591133004,6.3873,6.3998,6.3623,6.3811,1768596.0591
2011-08-11 12:30:00,10.2,10.25,10.19,10.25,1920320.1970443348,6.3811,6.4123,6.3748,6.4123,1920320.197
2011-08-11 12:40:00,10.25,10.31,10.24,10.29,5296921.182266009,6.4123,6.4499,6.4061,6.4374,5296921.1823
2011-08-11 12:50:00,10.29,10.39,10.28,10.36,5666502.463054187,6.4374,6.4999,6.4311,6.4812,5666502.4631
2011-08-11 13:00:00,10.36,10.37,10.31,10.34,5277463.054187192,6.4812,6.4874,6.4499,6.4687,5277463.0542
2011-08-11 13:10:00,10.34,10.39,10.32,10.32,2947413.793103448,6.4687,6.4999,6.4561,6.4561,2947413.7931
2011-08-11 13:20:00,10.32,10.36,10.3,10.34,2323768.472906404,6.4561,6.4812,6.4436,6.4687,2323768.4729
2011-08-11 13:30:00,10.34,10.39,10.34,10.35,4116502.463054186,6.4687,6.4999,6.4687,6.4749,4116502.4631
2011-08-11 13:40:00,10.34,10.36,10.28,10.31,3334359.60591133,6.4687,6.4812,6.4311,6.4499,3334359.6059
2011-08-11 13:50:00,10.31,10.39,10.3,10.39,5104556.650246305,6.4499,6.4999,6.4436,6.4999,5104556.6502
2011-08-11 14:00:00,10.39,10.39,10.36,10.37,1049384.236453202,6.4999,6.4999,6.4812,6.4874,1049384.2365
2011-08-11 14:10:00,10.38,10.44,10.37,10.41,4143596.0591133,6.4937,6.5312,6.4874,6.5124,4143596.0591
2011-08-11 14:20:00,10.41,10.47,10.41,10.45,5838793.103448276,6.5124,6.55,6.5124,6.5375,5838793.1034
2011-08-11 14:30:00,10.45,10.46,10.4,10.43,12007019.704433495,6.5375,6.5437,6.5062,6.525,12007019.7044
2011-08-11 14:40:00,10.43,10.46,10.41,10.43,7054556.650246304,6.525,6.5437,6.5124,6.525,7054556.6502
2011-08-11 14:50:00,10.43,10.52,10.43,10.51,9188423.645320196,6.525,6.5813,6.525,6.575,9188423.6453
2011-08-11 15:00:00,10.51,10.57,10.49,10.54,11267980.2955665,6.575,6.6125,6.5625,6.5938,11267980.2956
2011-08-11 15:10:00,10.54,10.6,10.53,10.59,4472290.640394088,6.5938,6.6313,6.5875,6.625,4472290.6404
2011-08-11 15:20:00,10.59,10.65,10.56,10.59,13645197.044334974,6.625,6.6626,6.6063,6.625,13645197.0443
2011-08-11 15:30:00,10.59,10.65,10.56,10.64,9967241.379310343,6.625,6.6626,6.6063,6.6563,9967241.3793
2011-08-11 15:40:00,10.63,10.65,10.54,10.54,22908620.68965517,6.6501,6.6626,6.5938,6.5938,22908620.6897
2011-08-11 15:50:00,10.54,10.55,10.46,10.47,54564655.17241379,6.5938,6.6,6.5437,6.55,54564655.1724
2011-08-12 09:30:00,10.66,10.82,10.6,10.66,21524630.54187192,6.6688,6.7689,6.6313,6.6688,21524630.5419
2011-08-12 09:40:00,10.66,10.7,10.61,10.69,7872783.251231526,6.6688,6.6939,6.6376,6.6876,7872783.2512
2011-08-12 09:50:00,10.69,10.69,10.52,10.59,10280295.56650246,6.6876,6.6876,6.5813,6.625,10280295.5665
2011-08-12 10:00:00,10.59,10.6,10.45,10.47,8551724.137931034,6.625,6.6313,6.5375,6.55,8551724.1379
2011-08-12 10:10:00,10.47,10.55,10.43,10.51,7441502.463054187,6.55,6.6,6.525,6.575,7441502.4631
2011-08-12 10:20:00,10.52,10.54,10.47,10.5,3259236.45320197,6.5813,6.5938,6.55,6.5687,3259236.4532
2011-08-12 10:30:00,10.5,10.53,10.47,10.49,2348768.472906404,6.5687,6.5875,6.55,6.5625,2348768.4729
2011-08-12 10:40:00,10.48,10.49,10.39,10.4,3307881.7733990145,6.5562,6.5625,6.4999,6.5062,3307881.7734
2011-08-12 10:50:00,10.4,10.44,10.38,10.43,5581773.3990147775,6.5062,6.5312,6.4937,6.525,5581773.399
2011-08-12 11:00:00,10.43,10.46,10.39,10.45,3134975.369458128,6.525,6.5437,6.4999,6.5375,3134975.3695
2011-08-12 11:10:00,10.45,10.48,10.43,10.44,2686330.049261084,6.5375,6.5562,6.525,6.5312,2686330.0493
2011-08-12 11:20:00,10.44,10.47,10.41,10.44,3583128.0788177336,6.5312,6.55,6.5124,6.5312,3583128.0788
2011-08-12 11:30:00,10.44,10.52,10.43,10.51,3818965.517241379,6.5312,6.5813,6.525,6.575,3818965.5172
2011-08-12 11:40:00,10.51,10.58,10.5,10.54,3793472.9064039406,6.575,6.6188,6.5687,6.5938,3793472.9064
2011-08-12 11:50:00,10.54,10.57,10.52,10.55,4303694.581280788,6.5938,6.6125,6.5813,6.6,4303694.5813
2011-08-12 12:00:00,10.55,10.56,10.54,10.54,1501354.6798029556,6.6,6.6063,6.5938,6.5938,1501354.6798
2011-08-12 12:10:00,10.54,10.55,10.51,10.52,1535344.8275862068,6.5938,6.6,6.575,6.5813,1535344.8276
2011-08-12 12:20:00,10.52,10.53,10.48,10.52,727709.3596059113,6.5813,6.5875,6.5562,6.5813,727709.3596
2011-08-12 12:30:00,10.52,10.53,10.47,10.47,1244581.2807881772,6.5813,6.5875,6.55,6.55,1244581.2808
2011-08-12 12:40:00,10.47,10.48,10.44,10.45,2975985.2216748768,6.55,6.5562,6.5312,6.5375,2975985.2217
2011-08-12 12:50:00,10.46,10.51,10.45,10.5,843349.7536945812,6.5437,6.575,6.5375,6.5687,843349.7537
2011-08-12 13:00:00,10.5,10.52,10.48,10.48,1470812.8078817732,6.5687,6.5813,6.5562,6.5562,1470812.8079
2011-08-12 13:10:00,10.49,10.51,10.47,10.48,492364.5320197044,6.5625,6.575,6.55,6.5562,492364.532
2011-08-12 13:20:00,10.48,10.5,10.45,10.47,1548399.0147783249,6.5562,6.5687,6.5375,6.55,1548399.0148
2011-08-12 13:30:00,10.47,10.5,10.45,10.48,1194458.1280788176,6.55,6.5687,6.5375,6.5562,1194458.1281
2011-08-12 13:40:00,10.48,10.52,10.48,10.49,1867857.1428571427,6.5562,6.5813,6.5562,6.5625,1867857.1429
2011-08-12 13:50:00,10.48,10.49,10.47,10.47,711699.5073891626,6.5562,6.5625,6.55,6.55,711699.5074
2011-08-12 14:00:00,10.48,10.51,10.48,10.48,676847.290640394,6.5562,6.575,6.5562,6.5562,676847.2906
2011-08-12 14:10:00,10.48,10.49,10.4,10.42,3049630.5418719207,6.5562,6.5625,6.5062,6.5187,3049630.5419
2011-08-12 14:20:00,10.43,10.43,10.37,10.39,5795935.960591133,6.525,6.525,6.4874,6.4999,5795935.9606
2011-08-12 14:30:00,10.39,10.41,10.35,10.35,4731157.63546798,6.4999,6.5124,6.4749,6.4749,4731157.6355
2011-08-12 14:40:00,10.35,10.42,10.34,10.4,6414901.477832512,6.4749,6.5187,6.4687,6.5062,6414901.4778
2011-08-12 14:50:00,10.39,10.43,10.37,10.4,2216871.921182266,6.4999,6.525,6.4874,6.5062,2216871.9212
2011-08-12 15:00:00,10.4,10.43,10.39,10.39,1227093.5960591133,6.5062,6.525,6.4999,6.4999,1227093.5961
2011-08-12 15:10:00,10.39,10.41,10.37,10.37,1699999.9999999998,6.4999,6.5124,6.4874,6.4874,1700000.0
2011-08-12 15:20:00,10.37,10.4,10.35,10.35,4793719.21182266,6.4874,6.5062,6.4749,6.4749,4793719.2118
2011-08-12 15:30:00,10.35,10.36,10.3,10.34,4120935.9605911328,6.4749,6.4812,6.4436,6.4687,4120935.9606
2011-08-12 15:40:00,10.34,10.37,10.33,10.36,6533866.995073891,6.4687,6.4874,6.4624,6.4812,6533866.9951
2011-08-12 15:50:00,10.35,10.38,10.34,10.38,10274630.54187192,6.4749,6.4937,6.4687,6.4937,10274630.5419
2011-08-15 09:30:00,10.51,10.58,10.51,10.55,7092610.837438423,6.575,6.6188,6.575,6.6,7092610.8374
2011-08-15 09:40:00,10.54,10.57,10.53,10.56,4864532.019704433,6.5938,6.6125,6.5875,6.6063,4864532.0197
2011-08-15 09:50:00,10.56,10.57,10.52,10.56,3658374.3842364526,6.6063,6.6125,6.5813,6.6063,3658374.3842
2011-08-15 10:00:00,10.55,10.58,10.52,10.56,3221305.418719212,6.6,6.6188,6.5813,6.6063,3221305.4187
2011-08-15 10:10:00,10.56,10.64,10.56,10.62,10694458.128078816,6.6063,6.6563,6.6063,6.6438,10694458.1281
2011-08-15 10:20:00,10.62,10.64,10.6,10.62,2590147.783251231,6.6438,6.6563,6.6313,6.6438,2590147.7833
2011-08-15 10:30:00,10.62,10.63,10.6,10.63,2299014.778325123,6.6438,6.6501,6.6313,6.6501,2299014.7783
2011-08-15 10:40:00,10.62,10.63,10.6,10.6,2937192.118226601,6.6438,6.6501,6.6313,6.6313,2937192.1182
2011-08-15 10:50:00,10.6,10.62,10.56,10.58,2170443.3497536946,6.6313,6.6438,6.6063,6.6188,2170443.3498
2011-08-15 11:00:00,10.58,10.6,10.58,10.59,1234975.369458128,6.6188,6.6313,6.6188,6.625,1234975.3695
2011-08-15 11:10:00,10.58,10.6,10.55,10.55,5473029.556650246,6.6188,6.6313,6.6,6.6,5473029.5567
2011-08-15 11:20:00,10.55,10.57,10.55,10.57,2863546.7980295564,6.6,6.6125,6.6,6.6125,2863546.798
2011-08-15 11:30:00,10.56,10.57,10.53,10.56,3640394.088669951,6.6063,6.6125,6.5875,6.6063,3640394.0887
2011-08-15 11:40:00,10.56,10.58,10.56,10.58,2324384.2364532016,6.6063,6.6188,6.6063,6.6188,2324384.2365
2011-08-15 11:50:00,10.57,10.6,10.57,10.58,1268103.448275862,6.6125,6.6313,6.6125,6.6188,1268103.4483
2011-08-15 12:00:00,10.58,10.6,10.57,10.57,3062807.8817733987,6.6188,6.6313,6.6125,6.6125,3062807.8818
2011-08-15 12:10:00,10.57,10.59,10.57,10.59,528817.7339901477,6.6125,6.625,6.6125,6.625,528817.734
2011-08-15 12:20:00,10.59,10.6,10.57,10.6,903201.9704433496,6.625,6.6313,6.6125,6.6313,903201.9704
2011-08-15 12:30:00,10.6,10.6,10.58,10.6,816133.0049261083,6.6313,6.6313,6.6188,6.6313,816133.0049
2011-08-15 12:40:00,10.6,10.63,10.6,10.61,1352586.2068965517,6.6313,6.6501,6.6313,6.6376,1352586.2069
2011-08-15 12:50:00,10.62,10.64,10.61,10.63,1241379.3103448274,6.6438,6.6563,6.6376,6.6501,1241379.3103
2011-08-15 13:00:00,10.63,10.65,10.61,10.63,2273891.6256157635,6.6501,6.6626,6.6376,6.6501,2273891.6256
2011-08-15 13:10:00,10.64,10.64,10.6,10.6,2356403.940886699,6.6563,6.6563,6.6313,6.6313,2356403.9409
2011-08-15 13:20:00,10.61,10.63,10.6,10.62,1750985.2216748768,6.6376,6.6501,6.6313,6.6438,1750985.2217
2011-08-15 13:30:00,10.62,10.64,10.6,10.62,3114039.408866995,6.6438,6.6563,6.6313,6.6438,3114039.4089
2011-08-15 13:40:00,10.61,10.64,10.61,10.63,1308251.2315270936,6.6376,6.6563,6.6376,6.6501,1308251.2315
2011-08-15 13:50:00,10.62,10.65,10.61,10.64,1716995.0738916255,6.6438,6.6626,6.6376,6.6563,1716995.0739
2011-08-15 14:00:00,10.64,10.66,10.63,10.66,2850862.068965517,6.6563,6.6688,6.6501,6.6688,2850862.069
2011-08-15 14:10:00,10.66,10.67,10.65,10.67,2430295.5665024626,6.6688,6.6751,6.6626,6.6751,2430295.5665
2011-08-15 14:20:00,10.66,10.71,10.66,10.7,6498029.556650246,6.6688,6.7001,6.6688,6.6939,6498029.5567
2011-08-15 14:30:00,10.69,10.72,10.67,10.67,4791625.615763546,6.6876,6.7064,6.6751,6.6751,4791625.6158
2011-08-15 14:40:00,10.68,10.7,10.67,10.69,1091502.4630541871,6.6814,6.6939,6.6751,6.6876,1091502.4631
2011-08-15 14:50:00,10.69,10.7,10.67,10.69,2765024.630541872,6.6876,6.6939,6.6751,6.6876,2765024.6305
2011-08-15 15:00:00,10.69,10.71,10.68,10.71,3983004.926108374,6.6876,6.7001,6.6814,6.7001,3983004.9261
2011-08-15 15:10:00,10.71,10.71,10.67,10.68,3500862.068965517,6.7001,6.7001,6.6751,6.6814,3500862.069
2011-08-15 15:20:00,10.68,10.71,10.65,10.66,7511206.896551724,6.6814,6.7001,6.6626,6.6688,7511206.8966
2011-08-15 15:30:00,10.66,10.67,10.64,10.65,9547906.403940886,6.6688,6.6751,6.6563,6.6626,9547906.4039
2011-08-15 15:40:00,10.65,10.68,10.64,10.67,3994704.433497537,6.6626,6.6814,6.6563,6.6751,3994704.4335
2011-08-15 15:50:00,10.67,10.71,10.66,10.7,9458374.384236451,6.6751,6.7001,6.6688,6.6939,9458374.3842
2011-08-16 09:30:00,10.55,10.56,10.51,10.55,10329679.802955665,6.6,6.6063,6.575,6.6,10329679.803
2011-08-16 09:40:00,10.55,10.56,10.49,10.5,2907019.704433497,6.6,6.6063,6.5625,6.5687,2907019.7044
2011-08-16 09:50:00,10.49,10.53,10.48,10.52,2102463.054187192,6.5625,6.5875,6.5562,6.5813,2102463.0542
2011-08-16 10:00:00,10.52,10.55,10.5,10.52,2109852.2167487685,6.5813,6.6,6.5687,6.5813,2109852.2167
2011-08-16 10:10:00,10.52,10.56,10.51,10.55,1499261.0837438423,6.5813,6.6063,6.575,6.6,1499261.0837
2011-08-16 10:20:00,10.54,10.57,10.52,10.57,1115270.935960591,6.5938,6.6125,6.5813,6.6125,1115270.936
2011-08-16 10:30:00,10.57,10.58,10.55,10.56,1034482.7586206896,6.6125,6.6188,6.6,6.6063,1034482.7586
2011-08-16 10:40:00,10.56,10.57,10.52,10.56,1426724.1379310344,6.6063,6.6125,6.5813,6.6063,1426724.1379
2011-08-16 10:50:00,10.57,10.59,10.56,10.58,1825246.305418719,6.6125,6.625,6.6063,6.6188,1825246.3054
2011-08-16 11:00:00,10.58,10.58,10.55,10.56,1168349.753694581,6.6188,6.6188,6.6,6.6063,1168349.7537
2011-08-16 11:10:00,10.56,10.57,10.54,10.56,999753.6945812808,6.6063,6.6125,6.5938,6.6063,999753.6946
2011-08-16 11:20:00,10.56,10.59,10.55,10.58,1616133.0049261083,6.6063,6.625,6.6,6.6188,1616133.0049
2011-08-16 11:30:00,10.58,10.6,10.56,10.59,1562192.1182266008,6.6188,6.6313,6.6063,6.625,1562192.1182
2011-08-16 11:40:00,10.59,10.64,10.58,10.62,2375985.2216748768,6.625,6.6563,6.6188,6.6438,2375985.2217
2011-08-16 11:50:00,10.62,10.62,10.6,10.61,1165640.39408867,6.6438,6.6438,6.6313,6.6376,1165640.3941
2011-08-16 12:00:00,10.61,10.65,10.6,10.65,2180418.7192118224,6.6376,6.6626,6.6313,6.6626,2180418.7192
2011-08-16 12:10:00,10.65,10.68,10.54,10.57,12261576.354679802,6.6626,6.6814,6.5938,6.6125,12261576.3547
2011-08-16 12:20:00,10.57,10.6,10.5,10.52,7754926.108374383,6.6125,6.6313,6.5687,6.5813,7754926.1084
2011-08-16 12:30:00,10.52,10.54,10.49,10.52,6532635.467980295,6.5813,6.5938,6.5625,6.5813,6532635.468
2011-08-16 12:40:00,10.52,10.54,10.47,10.51,2551108.374384236,6.5813,6.5938,6.55,6.575,2551108.3744
2011-08-16 12:50:00,10.51,10.52,10.47,10.49,3194827.586206896,6.575,6.5813,6.55,6.5625,3194827.5862
2011-08-16 13:00:00,10.5,10.5,10.41,10.45,4301970.4433497535,6.5687,6.5687,6.5124,6.5375,4301970.4433
2011-08-16 13:10:00,10.45,10.47,10.43,10.46,5113546.798029556,6.5375,6.55,6.525,6.5437,5113546.798
2011-08-16 13:20:00,10.46,10.49,10.44,10.45,1161576.354679803,6.5437,6.5625,6.5312,6.5375,1161576.3547
2011-08-16 13:30:00,10.45,10.49,10.44,10.46,1064162.5615763546,6.5375,6.5625,6.5312,6.5437,1064162.5616
2011-08-16 13:40:00,10.46,10.47,10.44,10.46,922906.4039408866,6.5437,6.55,6.5312,6.5437,922906.4039
2011-08-16 13:50:00,10.47,10.5,10.46,10.47,3154556.650246305,6.55,6.5687,6.5437,6.55,3154556.6502
2011-08-16 14:00:00,10.47,10.52,10.47,10.51,3674876.84729064,6.55,6.5813,6.55,6.575,3674876.8473
2011-08-16 14:10:00,10.51,10.54,10.5,10.51,3606773.399014778,6.575,6.5938,6.5687,6.575,3606773.399
2011-08-16 14:20:00,10.51,10.52,10.47,10.48,2266256.157635468,6.575,6.5813,6.55,6.5562,2266256.1576
2011-08-16 14:30:00,10.48,10.49,10.44,10.45,2503694.581280788,6.5562,6.5625,6.5312,6.5375,2503694.5813
2011-08-16 14:40:00,10.46,10.48,10.45,10.48,3785960.591133005,6.5437,6.5562,6.5375,6.5562,3785960.5911
2011-08-16 14:50:00,10.48,10.48,10.43,10.44,3278201.9704433493,6.5562,6.5562,6.525,6.5312,3278201.9704
2011-08-16 15:00:00,10.44,10.49,10.43,10.49,2961945.8128078813,6.5312,6.5625,6.525,6.5625,2961945.8128
2011-08-16 15:10:00,10.49,10.52,10.47,10.52,3408743.8423645315,6.5625,6.5813,6.55,6.5813,3408743.8424
2011-08-16 15:20:00,10.52,10.56,10.49,10.56,2152709.359605911,6.5813,6.6063,6.5625,6.6063,2152709.3596
2011-08-16 15:30:00,10.55,10.55,10.52,10.52,2004433.4975369456,6.6,6.6,6.5813,6.5813,2004433.4975
2011-08-16 15:40:00,10.52,10.56,10.51,10.54,5132142.857142856,6.5813,6.6063,6.575,6.5938,5132142.8571
2011-08-16 15:50:00,10.54,10.54,10.5,10.51,6283620.689655172,6.5938,6.5938,6.5687,6.575,6283620.6897
2011-08-17 09:30:00,10.58,10.65,10.56,10.63,6126477.832512314,6.6188,6.6626,6.6063,6.6501,6126477.8325
2011-08-17 09:40:00,10.63,10.68,10.6,10.66,4210837.438423645,6.6501,6.6814,6.6313,6.6688,4210837.4384
2011-08-17 09:50:00,10.66,10.68,10.65,10.66,3217857.1428571427,6.6688,6.6814,6.6626,6.6688,3217857.1429
2011-08-17 10:00:00,10.67,10.67,10.65,10.66,1585591.133004926,6.6751,6.6751,6.6626,6.6688,1585591.133
2011-08-17 10:10:00,10.67,10.7,10.65,10.7,2959359.60591133,6.6751,6.6939,6.6626,6.6939,2959359.6059
2011-08-17 10:20:00,10.69,10.7,10.67,10.7,3199261.083743842,6.6876,6.6939,6.6751,6.6939,3199261.0837
2011-08-17 10:30:00,10.7,10.7,10.67,10.69,2726847.2906403937,6.6939,6.6939,6.6751,6.6876,2726847.2906
2011-08-17 10:40:00,10.69,10.7,10.67,10.69,2423029.556650246,6.6876,6.6939,6.6751,6.6876,2423029.5567
2011-08-17 10:50:00,10.69,10.7,10.64,10.64,3697044.334975369,6.6876,6.6939,6.6563,6.6563,3697044.335
2011-08-17 11:00:00,10.64,10.65,10.64,10.65,3582019.704433497,6.6563,6.6626,6.6563,6.6626,3582019.7044
2011-08-17 11:10:00,10.65,10.66,10.63,10.63,2121674.8768472904,6.6626,6.6688,6.6501,6.6501,2121674.8768
2011-08-17 11:20:00,10.63,10.64,10.61,10.63,1374507.3891625614,6.6501,6.6563,6.6376,6.6501,1374507.3892
2011-08-17 11:30:00,10.63,10.64,10.6,10.61,2240763.546798029,6.6501,6.6563,6.6313,6.6376,2240763.5468
2011-08-17 11:40:00,10.61,10.62,10.58,10.61,1567241.3793103446,6.6376,6.6438,6.6188,6.6376,1567241.3793
2011-08-17 11:50:00,10.61,10.62,10.56,10.59,1973275.862068965,6.6376,6.6438,6.6063,6.625,1973275.8621
2011-08-17 12:00:00,10.59,10.6,10.52,10.55,4788546.798029556,6.625,6.6313,6.5813,6.6,4788546.798
2011-08-17 12:10:00,10.55,10.56,10.53,10.54,2385960.5911330045,6.6,6.6063,6.5875,6.5938,2385960.5911
2011-08-17 12:20:00,10.54,10.56,10.53,10.56,2210714.285714285,6.5938,6.6063,6.5875,6.6063,2210714.2857
2011-08-17 12:30:00,10.56,10.58,10.55,10.58,1518349.753694581,6.6063,6.6188,6.6,6.6188,1518349.7537
2011-08-17 12:40:00,10.58,10.59,10.55,10.56,2837931.0344827585,6.6188,6.625,6.6,6.6063,2837931.0345
2011-08-17 12:50:00,10.56,10.57,10.52,10.53,1201600.985221675,6.6063,6.6125,6.5813,6.5875,1201600.9852
2011-08-17 13:00:00,10.53,10.54,10.51,10.54,2823768.472906404,6.5875,6.5938,6.575,6.5938,2823768.4729
2011-08-17 13:10:00,10.53,10.55,10.52,10.54,636576.3546798029,6.5875,6.6,6.5813,6.5938,636576.3547
2011-08-17 13:20:00,10.54,10.54,10.49,10.51,3023645.320197044,6.5938,6.5938,6.5625,6.575,3023645.3202
2011-08-17 13:30:00,10.51,10.52,10.49,10.52,1737931.0344827585,6.575,6.5813,6.5625,6.5813,1737931.0345
2011-08-17 13:40:00,10.51,10.52,10.47,10.52,2358374.384236453,6.575,6.5813,6.55,6.5813,2358374.3842
2011-08-17 13:50:00,10.52,10.54,10.5,10.52,1101108.3743842363,6.5813,6.5938,6.5687,6.5813,1101108.3744
2011-08-17 14:00:00,10.52,10.55,10.52,10.54,828940.8866995074,6.5813,6.6,6.5813,6.5938,828940.8867
2011-08-17 14:10:00,10.54,10.56,10.54,10.56,1253078.81773399,6.5938,6.6063,6.5938,6.6063,1253078.8177
2011-08-17 14:20:00,10.56,10.57,10.53,10.53,2015886.699507389,6.6063,6.6125,6.5875,6.5875,2015886.6995
2011-08-17 14:30:00,10.54,10.55,10.52,10.53,1919827.5862068965,6.5938,6.6,6.5813,6.5875,1919827.5862
2011-08-17 14:40:00,10.52,10.56,10.52,10.54,1094334.975369458,6.5813,6.6063,6.5813,6.5938,1094334.9754
2011-08-17 14:50:00,10.54,10.57,10.52,10.57,2227709.359605911,6.5938,6.6125,6.5813,6.6125,2227709.3596
2011-08-17 15:00:00,10.57,10.57,10.54,10.57,3463423.6453201966,6.6125,6.6125,6.5938,6.6125,3463423.6453
2011-08-17 15:10:00,10.57,10.58,10.55,10.58,4196305.418719212,6.6125,6.6188,6.6,6.6188,4196305.4187
2011-08-17 15:20:00,10.57,10.58,10.55,10.56,2373399.014778325,6.6125,6.6188,6.6,6.6063,2373399.0148
2011-08-17 15:30:00,10.56,10.56,10.54,10.55,1416009.8522167488,6.6063,6.6063,6.5938,6.6,1416009.8522
2011-08-17 15:40:00,10.55,10.56,10.53,10.56,3074999.9999999995,6.6,6.6063,6.5875,6.6063,3075000.0
2011-08-17 15:50:00,10.56,10.57,10.53,10.56,6104310.344827586,6.6063,6.6125,6.5875,6.6063,6104310.3448
2011-08-18 09:30:00,10.2,10.21,10.1,10.13,14627093.596059112,6.3811,6.3873,6.3185,6.3373,14627093.5961
2011-08-18 09:40:00,10.14,10.17,10.11,10.14,6790270.935960591,6.3435,6.3623,6.3248,6.3435,6790270.936
2011-08-18 09:50:00,10.14,10.17,10.12,10.13,5196674.87684729,6.3435,6.3623,6.331,6.3373,5196674.8768
2011-08-18 10:00:00,10.13,10.13,9.94,10.02,23387931.034482755,6.3373,6.3373,6.2184,6.2685,23387931.0345
2011-08-18 10:10:00,10.02,10.08,9.98,10.04,11982142.857142856,6.2685,6.306,6.2434,6.281,11982142.8571
2011-08-18 10:20:00,10.04,10.09,10.0,10.07,6758004.926108373,6.281,6.3123,6.2559,6.2997,6758004.9261
2011-08-18 10:30:00,10.07,10.07,10.02,10.04,5209482.75862069,6.2997,6.2997,6.2685,6.281,5209482.7586
2011-08-18 10:40:00,10.04,10.07,10.01,10.07,7514285.714285714,6.281,6.2997,6.2622,6.2997,7514285.7143
2011-08-18 10:50:00,10.07,10.09,10.05,10.09,5963669.950738915,6.2997,6.3123,6.2872,6.3123,5963669.9507
2011-08-18 11:00:00,10.09,10.1,10.05,10.06,3554802.9556650245,6.3123,6.3185,6.2872,6.2935,3554802.9557
2011-08-18 11:10:00,10.05,10.09,10.04,10.07,3824014.778325123,6.2872,6.3123,6.281,6.2997,3824014.7783
2011-08-18 11:20:00,10.06,10.09,10.05,10.08,2450492.610837438,6.2935,6.3123,6.2872,6.306,2450492.6108
2011-08-18 11:30:00,10.08,10.13,10.07,10.12,5579802.955665024,6.306,6.3373,6.2997,6.331,5579802.9557
2011-08-18 11:40:00,10.12,10.17,10.1,10.17,3960344.827586207,6.331,6.3623,6.3185,6.3623,3960344.8276
2011-08-18 11:50:00,10.17,10.17,10.13,10.14,1197167.487684729,6.3623,6.3623,6.3373,6.3435,1197167.4877
2011-08-18 12:00:00,10.15,10.15,10.08,10.09,2265886.6995073888,6.3498,6.3498,6.306,6.3123,2265886.6995
2011-08-18 12:10:00,10.09,10.13,10.09,10.12,2529802.9556650245,6.3123,6.3373,6.3123,6.331,2529802.9557
2011-08-18 12:20:00,10.12,10.13,10.09,10.09,1378201.9704433496,6.331,6.3373,6.3123,6.3123,1378201.9704
2011-08-18 12:30:00,10.09,10.11,10.08,10.08,1168965.5172413792,6.3123,6.3248,6.306,6.306,1168965.5172
2011-08-18 12:40:00,10.08,10.09,10.05,10.05,2001847.290640394,6.306,6.3123,6.2872,6.2872,2001847.2906
2011-08-18 12:50:00,10.05,10.06,10.04,10.06,2196798.02955665,6.2872,6.2935,6.281,6.2935,2196798.0296
2011-08-18 13:00:00,10.06,10.08,10.04,10.04,1001724.1379310344,6.2935,6.306,6.281,6.281,1001724.1379
2011-08-18 13:10:00,10.04,10.04,10.01,10.01,2709113.300492611,6.281,6.281,6.2622,6.2622,2709113.3005
2011-08-18 13:20:00,10.02,10.04,10.01,10.03,1039162.5615763546,6.2685,6.281,6.2622,6.2747,1039162.5616
2011-08-18 13:30:00,10.03,10.04,9.98,9.99,3812931.03448276,6.2747,6.281,6.2434,6.2497,3812931.0345
2011-08-18 13:40:00,9.98,10.03,9.98,10.02,1402463.054187192,6.2434,6.2747,6.2434,6.2685,1402463.0542
2011-08-18 13:50:00,10.03,10.04,9.98,10.0,1641133.0049261083,6.2747,6.281,6.2434,6.2559,1641133.0049
2011-08-18 14:00:00,10.0,10.08,10.0,10.04,4125862.068965517,6.2559,6.306,6.2559,6.281,4125862.069
2011-08-18 14:10:00,10.04,10.09,10.02,10.09,1977463.054187192,6.281,6.3123,6.2685,6.3123,1977463.0542
2011-08-18 14:20:00,10.08,10.1,10.06,10.07,1767610.8374384234,6.306,6.3185,6.2935,6.2997,1767610.8374
2011-08-18 14:30:00,10.07,10.08,10.04,10.06,1392241.3793103448,6.2997,6.306,6.281,6.2935,1392241.3793
2011-08-18 14:40:00,10.05,10.05,10.01,10.02,2282266.0098522166,6.2872,6.2872,6.2622,6.2685,2282266.0099
2011-08-18 14:50:00,10.03,10.03,9.98,9.98,3160591.1330049257,6.2747,6.2747,6.2434,6.2434,3160591.133
2011-08-18 15:00:00,9.98,10.0,9.95,9.97,4216748.768472906,6.2434,6.2559,6.2247,6.2372,4216748.7685
2011-08-18 15:10:00,9.97,10.0,9.96,9.97,3157758.6206896547,6.2372,6.2559,6.2309,6.2372,3157758.6207
2011-08-18 15:20:00,9.97,10.03,9.96,10.01,5504064.039408866,6.2372,6.2747,6.2309,6.2622,5504064.0394
2011-08-18 15:30:00,10.01,10.04,9.98,9.99,6585467.980295566,6.2622,6.281,6.2434,6.2497,6585467.9803
2011-08-18 15:40:00,10.0,10.0,9.95,9.98,9823152.709359605,6.2559,6.2559,6.2247,6.2434,9823152.7094
2011-08-18 15:50:00,9.98,10.09,9.97,10.05,22756650.246305417,6.2434,6.3123,6.2372,6.2872,22756650.2463
2011-08-19 09:30:00,9.88,9.98,9.87,9.96,17174384.2364532,6.1809,6.2434,6.1746,6.2309,17174384.2365
2011-08-19 09:40:00,9.96,10.01,9.93,9.93,4036699.507389162,6.2309,6.2622,6.2122,6.2122,4036699.5074
2011-08-19 09:50:00,9.93,10.05,9.91,10.04,3879187.192118226,6.2122,6.2872,6.1996,6.281,3879187.1921
2011-08-19 10:00:00,10.04,10.1,10.03,10.09,4862068.965517241,6.281,6.3185,6.2747,6.3123,4862068.9655
2011-08-19 10:10:00,10.09,10.13,10.04,10.11,5206896.551724138,6.3123,6.3373,6.281,6.3248,5206896.5517
2011-08-19 10:20:00,10.12,10.2,10.09,10.17,5421551.72413793,6.331,6.3811,6.3123,6.3623,5421551.7241
2011-08-19 10:30:00,10.17,10.17,10.05,10.06,4374014.778325123,6.3623,6.3623,6.2872,6.2935,4374014.7783
2011-08-19 10:40:00,10.06,10.11,10.04,10.08,3619950.738916256,6.2935,6.3248,6.281,6.306,3619950.7389
2011-08-19 10:50:00,10.08,10.1,10.05,10.07,2105295.566502463,6.306,6.3185,6.2872,6.2997,2105295.5665
2011-08-19 11:00:00,10.07,10.08,10.0,10.01,2720689.6551724137,6.2997,6.306,6.2559,6.2622,2720689.6552
2011-08-19 11:10:00,10.01,10.02,9.98,10.0,4048029.556650246,6.2622,6.2685,6.2434,6.2559,4048029.5567
2011-08-19 11:20:00,10.0,10.04,9.99,10.0,2455541.871921182,6.2559,6.281,6.2497,6.2559,2455541.8719
2011-08-19 11:30:00,10.0,10.03,9.96,9.98,2897660.098522167,6.2559,6.2747,6.2309,6.2434,2897660.0985
2011-08-19 11:40:00,9.98,10.03,9.98,10.0,3325123.15270936,6.2434,6.2747,6.2434,6.2559,3325123.1527
2011-08-19 11:50:00,10.0,10.05,10.0,10.04,3603325.123152709,6.2559,6.2872,6.2559,6.281,3603325.1232
2011-08-19 12:00:00,10.05,10.05,10.0,10.01,1414778.3251231527,6.2872,6.2872,6.2559,6.2622,1414778.3251
2011-08-19 12:10:00,10.01,10.02,10.0,10.0,966009.8522167486,6.2622,6.2685,6.2559,6.2559,966009.8522
2011-08-19 12:20:00,10.01,10.01,9.99,10.01,2619211.8226600983,6.2622,6.2622,6.2497,6.2622,2619211.8227
2011-08-19 12:30:00,10.02,10.04,10.0,10.01,1482758.620689655,6.2685,6.281,6.2559,6.2622,1482758.6207
2011-08-19 12:40:00,10.01,10.04,10.0,10.02,1109975.369458128,6.2622,6.281,6.2559,6.2685,1109975.3695
2011-08-19 12:50:00,10.03,10.03,9.99,10.0,1341379.3103448274,6.2747,6.2747,6.2497,6.2559,1341379.3103
2011-08-19 13:00:00,10.0,10.02,9.97,10.01,1880911.330049261,6.2559,6.2685,6.2372,6.2622,1880911.33
2011-08-19 13:10:00,10.02,10.02,9.98,10.0,1665270.935960591,6.2685,6.2685,6.2434,6.2559,1665270.936
2011-08-19 13:20:00,10.0,10.0,9.98,9.99,1012068.9655172412,6.2559,6.2559,6.2434,6.2497,1012068.9655
2011-08-19 13:30:00,9.99,10.0,9.94,9.96,2693719.21182266,6.2497,6.2559,6.2184,6.2309,2693719.2118
2011-08-19 13:40:00,9.96,9.98,9.93,9.97,2168842.3645320195,6.2309,6.2434,6.2122,6.2372,2168842.3645
2011-08-19 13:50:00,9.97,9.98,9.94,9.96,1063054.187192118,6.2372,6.2434,6.2184,6.2309,1063054.1872
2011-08-19 14:00:00,9.96,9.97,9.91,9.94,2592610.837438423,6.2309,6.2372,6.1996,6.2184,2592610.8374
2011-08-19 14:10:00,9.93,9.94,9.9,9.9,2984482.758620689,6.2122,6.2184,6.1934,6.1934,2984482.7586
2011-08-19 14:20:00,9.91,9.91,9.87,9.91,3826600.985221674,6.1996,6.1996,6.1746,6.1996,3826600.9852
2011-08-19 14:30:00,9.91,9.91,9.87,9.91,6231773.3990147775,6.1996,6.1996,6.1746,6.1996,6231773.399
2011-08-19 14:40:00,9.91,9.93,9.88,9.89,3944581.280788177,6.1996,6.2122,6.1809,6.1871,3944581.2808
2011-08-19 14:50:00,9.89,9.9,9.86,9.89,4647167.487684729,6.1871,6.1934,6.1684,6.1871,4647167.4877
2011-08-19 15:00:00,9.89,9.9,9.86,9.87,3132019.704433497,6.1871,6.1934,6.1684,6.1746,3132019.7044
2011-08-19 15:10:00,9.87,9.89,9.85,9.87,3530788.177339901,6.1746,6.1871,6.1621,6.1746,3530788.1773
2011-08-19 15:20:00,9.87,9.92,9.87,9.91,5057512.315270935,6.1746,6.2059,6.1746,6.1996,5057512.3153
2011-08-19 15:30:00,9.91,9.91,9.87,9.9,2635960.5911330045,6.1996,6.1996,6.1746,6.1934,2635960.5911
2011-08-19 15:40:00,9.89,9.91,9.87,9.91,2760221.674876847,6.1871,6.1996,6.1746,6.1996,2760221.6749
2011-08-19 15:50:00,9.9,9.91,9.83,9.86,11732142.857142856,6.1934,6.1996,6.1496,6.1684,11732142.8571
2011-08-22 09:30:00,10.12,10.12,9.99,10.01,5135591.133004925,6.331,6.331,6.2497,6.2622,5135591.133
2011-08-22 09:40:00,10.01,10.04,9.97,10.03,3172044.3349753693,6.2622,6.281,6.2372,6.2747,3172044.335
2011-08-22 09:50:00,10.03,10.04,9.95,9.96,2261206.896551724,6.2747,6.281,6.2247,6.2309,2261206.8966
2011-08-22 10:00:00,9.96,9.98,9.93,9.94,3114162.5615763543,6.2309,6.2434,6.2122,6.2184,3114162.5616
2011-08-22 10:10:00,9.93,9.97,9.91,9.96,3325369.4581280784,6.2122,6.2372,6.1996,6.2309,3325369.4581
2011-08-22 10:20:00,9.97,9.98,9.92,9.94,2019827.5862068965,6.2372,6.2434,6.2059,6.2184,2019827.5862
2011-08-22 10:30:00,9.95,9.96,9.92,9.93,1241256.1576354678,6.2247,6.2309,6.2059,6.2122,1241256.1576
2011-08-22 10:40:00,9.94,9.96,9.92,9.95,1321674.8768472904,6.2184,6.2309,6.2059,6.2247,1321674.8768
2011-08-22 10:50:00,9.95,9.97,9.87,9.88,2883374.384236453,6.2247,6.2372,6.1746,6.1809,2883374.3842
2011-08-22 11:00:00,9.88,9.9,9.87,9.89,4885591.133004925,6.1809,6.1934,6.1746,6.1871,4885591.133
2011-08-22 11:10:00,9.89,9.89,9.85,9.85,1960098.5221674875,6.1871,6.1871,6.1621,6.1621,1960098.5222
2011-08-22 11:20:00,9.85,9.86,9.83,9.85,2317857.1428571427,6.1621,6.1684,6.1496,6.1621,2317857.1429
2011-08-22 11:30:00,9.85,9.86,9.8,9.8,1618226.6009852216,6.1621,6.1684,6.1308,6.1308,1618226.601
2011-08-22 11:40:00,9.8,9.81,9.78,9.8,1981773.3990147784,6.1308,6.1371,6.1183,6.1308,1981773.399
2011-08-22 11:50:00,9.8,9.8,9.74,9.75,7767610.837438423,6.1308,6.1308,6.0933,6.0995,7767610.8374
2011-08-22 12:00:00,9.76,9.8,9.75,9.8,2342733.990147783,6.1058,6.1308,6.0995,6.1308,2342733.9901
2011-08-22 12:10:00,9.8,9.81,9.78,9.81,1657266.0098522166,6.1308,6.1371,6.1183,6.1371,1657266.0099
2011-08-22 12:20:00,9.81,9.83,9.78,9.8,2009113.3004926103,6.1371,6.1496,6.1183,6.1308,2009113.3005
2011-08-22 12:30:00,9.79,9.82,9.77,9.8,1295935.960591133,6.1246,6.1433,6.1121,6.1308,1295935.9606
2011-08-22 12:40:00,9.8,9.83,9.78,9.83,2433990.147783251,6.1308,6.1496,6.1183,6.1496,2433990.1478
2011-08-22 12:50:00,9.83,9.89,9.82,9.88,3861576.3546798015,6.1496,6.1871,6.1433,6.1809,3861576.3547
2011-08-22 13:00:00,9.88,9.9,9.86,9.88,4580295.566502463,6.1809,6.1934,6.1684,6.1809,4580295.5665
2011-08-22 13:10:00,9.89,9.89,9.83,9.85,5322783.251231527,6.1871,6.1871,6.1496,6.1621,5322783.2512
2011-08-22 13:20:00,9.85,9.87,9.83,9.83,1791133.0049261083,6.1621,6.1746,6.1496,6.1496,1791133.0049
2011-08-22 13:30:00,9.84,9.86,9.8,9.83,4013423.6453201966,6.1559,6.1684,6.1308,6.1496,4013423.6453
2011-08-22 13:40:00,9.82,9.83,9.8,9.81,3565517.24137931,6.1433,6.1496,6.1308,6.1371,3565517.2414
2011-08-22 13:50:00,9.82,9.83,9.79,9.83,1516995.0738916255,6.1433,6.1496,6.1246,6.1496,1516995.0739
2011-08-22 14:00:00,9.83,9.85,9.81,9.83,3803201.970443349,6.1496,6.1621,6.1371,6.1496,3803201.9704
2011-08-22 14:10:00,9.83,9.85,9.8,9.82,3628201.970443349,6.1496,6.1621,6.1308,6.1433,3628201.9704
2011-08-22 14:20:00,9.82,9.84,9.8,9.82,1735098.5221674875,6.1433,6.1559,6.1308,6.1433,1735098.5222
2011-08-22 14:30:00,9.82,9.82,9.78,9.78,1501108.3743842363,6.1433,6.1433,6.1183,6.1183,1501108.3744
2011-08-22 14:40:00,9.78,9.82,9.78,9.8,1052955.6650246305,6.1183,6.1433,6.1183,6.1308,1052955.665
2011-08-22 14:50:00,9.8,9.81,9.77,9.78,2295073.891625616,6.1308,6.1371,6.1121,6.1183,2295073.8916
2011-08-22 15:00:00,9.77,9.8,9.76,9.78,2290024.630541872,6.1121,6.1308,6.1058,6.1183,2290024.6305
2011-08-22 15:10:00,9.78,9.8,9.77,9.78,1092980.2955665025,6.1183,6.1308,6.1121,6.1183,1092980.2956
2011-08-22 15:20:00,9.78,9.81,9.78,9.78,2793842.3645320195,6.1183,6.1371,6.1183,6.1183,2793842.3645
2011-08-22 15:30:00,9.78,9.8,9.78,9.78,3188916.2561576352,6.1183,6.1308,6.1183,6.1183,3188916.2562
2011-08-22 15:40:00,9.78,9.82,9.75,9.76,4278201.970443349,6.1183,6.1433,6.0995,6.1058,4278201.9704
2011-08-22 15:50:00,9.75,9.77,9.7,9.73,10734975.369458128,6.0995,6.1121,6.0683,6.087,10734975.3695
2011-08-23 09:30:00,9.74,9.76,9.61,9.61,11830295.56650246,6.0933,6.1058,6.012,6.012,11830295.5665
2011-08-23 09:40:00,9.61,9.73,9.59,9.72,9433128.078817733,6.012,6.087,5.9995,6.0808,9433128.0788
2011-08-23 09:50:00,9.72,9.75,9.69,9.69,4845566.502463054,6.0808,6.0995,6.062,6.062,4845566.5025
2011-08-23 10:00:00,9.69,9.83,9.69,9.81,9904802.955665024,6.062,6.1496,6.062,6.1371,9904802.9557
2011-08-23 10:10:00,9.82,9.84,9.78,9.78,5703694.581280788,6.1433,6.1559,6.1183,6.1183,5703694.5813
2011-08-23 10:20:00,9.78,9.86,9.77,9.84,6932389.162561576,6.1183,6.1684,6.1121,6.1559,6932389.1626
2011-08-23 10:30:00,9.84,9.86,9.82,9.85,4138546.798029557,6.1559,6.1684,6.1433,6.1621,4138546.798
2011-08-23 10:40:00,9.86,9.87,9.84,9.87,2748522.1674876846,6.1684,6.1746,6.1559,6.1746,2748522.1675
2011-08-23 10:50:00,9.87,9.87,9.78,9.78,4042980.295566502,6.1746,6.1746,6.1183,6.1183,4042980.2956
2011-08-23 11:00:00,9.77,9.8,9.77,9.78,1841379.310344828,6.1121,6.1308,6.1121,6.1183,1841379.3103
2011-08-23 11:10:00,9.78,9.81,9.76,9.8,1838300.492610837,6.1183,6.1371,6.1058,6.1308,1838300.4926
2011-08-23 11:20:00,9.79,9.83,9.77,9.83,1940886.699507389,6.1246,6.1496,6.1121,6.1496,1940886.6995
2011-08-23 11:30:00,9.82,9.88,9.82,9.87,4476847.290640393,6.1433,6.1809,6.1433,6.1746,4476847.2906
2011-08-23 11:40:00,9.87,9.9,9.85,9.88,4164655.172413793,6.1746,6.1934,6.1621,6.1809,4164655.1724
2011-08-23 11:50:00,9.88,9.93,9.88,9.92,3936822.660098522,6.1809,6.2122,6.1809,6.2059,3936822.6601
2011-08-23 12:00:00,9.92,9.92,9.88,9.91,2647783.251231527,6.2059,6.2059,6.1809,6.1996,2647783.2512
2011-08-23 12:10:00,9.91,9.91,9.89,9.89,917733.9901477832,6.1996,6.1996,6.1871,6.1871,917733.9901
2011-08-23 12:20:00,9.9,9.92,9.89,9.91,1158866.9950738917,6.1934,6.2059,6.1871,6.1996,1158866.9951
2011-08-23 12:30:00,9.91,9.96,9.91,9.96,5157881.773399014,6.1996,6.2309,6.1996,6.2309,5157881.7734
2011-08-23 12:40:00,9.96,9.97,9.95,9.95,1758374.384236453,6.2309,6.2372,6.2247,6.2247,1758374.3842
2011-08-23 12:50:00,9.95,9.99,9.95,9.96,2189901.477832512,6.2247,6.2497,6.2247,6.2309,2189901.4778
2011-08-23 13:00:00,9.97,9.99,9.96,9.96,2651847.2906403937,6.2372,6.2497,6.2309,6.2309,2651847.2906
2011-08-23 13:10:00,9.96,9.96,9.92,9.93,2841748.768472906,6.2309,6.2309,6.2059,6.2122,2841748.7685
2011-08-23 13:20:00,9.93,9.94,9.9,9.91,2474876.84729064,6.2122,6.2184,6.1934,6.1996,2474876.8473
2011-08-23 13:30:00,9.91,9.92,9.88,9.89,1370197.0443349753,6.1996,6.2059,6.1809,6.1871,1370197.0443
2011-08-23 13:40:00,9.9,9.9,9.87,9.88,3086822.660098522,6.1934,6.1934,6.1746,6.1809,3086822.6601
2011-08-23 13:50:00,9.88,9.88,9.79,9.83,8469950.738916256,6.1809,6.1809,6.1246,6.1496,8469950.7389
2011-08-23 14:00:00,9.83,9.87,9.82,9.84,2837192.118226601,6.1496,6.1746,6.1433,6.1559,2837192.1182
2011-08-23 14:10:00,9.85,9.85,9.81,9.84,1915270.935960591,6.1621,6.1621,6.1371,6.1559,1915270.936
2011-08-23 14:20:00,9.84,9.89,9.81,9.88,2451724.1379310344,6.1559,6.1871,6.1371,6.1809,2451724.1379
2011-08-23 14:30:00,9.89,9.91,9.87,9.88,2833866.9950738912,6.1871,6.1996,6.1746,6.1809,2833866.9951
2011-08-23 14:40:00,9.87,9.91,9.85,9.91,2174137.9310344825,6.1746,6.1996,6.1621,6.1996,2174137.931
2011-08-23 14:50:00,9.91,9.92,9.88,9.91,1346798.0295566502,6.1996,6.2059,6.1809,6.1996,1346798.0296
2011-08-23 15:00:00,9.91,10.0,9.9,10.0,4308620.689655172,6.1996,6.2559,6.1934,6.2559,4308620.6897
2011-08-23 15:10:00,10.0,10.02,9.97,9.98,3745689.6551724137,6.2559,6.2685,6.2372,6.2434,3745689.6552
2011-08-23 15:20:00,9.98,9.99,9.95,9.95,3444581.280788177,6.2434,6.2497,6.2247,6.2247,3444581.2808
2011-08-23 15:30:00,9.96,9.96,9.93,9.96,3487931.0344827585,6.2309,6.2309,6.2122,6.2309,3487931.0345
2011-08-23 15:40:00,9.96,9.98,9.93,9.97,4729926.108374384,6.2309,6.2434,6.2122,6.2372,4729926.1084
2011-08-23 15:50:00,9.97,10.04,9.96,10.04,10955788.1773399,6.2372,6.281,6.2309,6.281,10955788.1773
2011-08-24 09:30:00,10.04,10.14,10.0,10.09,7232389.162561576,6.281,6.3435,6.2559,6.3123,7232389.1626
2011-08-24 09:40:00,10.09,10.21,10.08,10.2,5049630.541871921,6.3123,6.3873,6.306,6.3811,5049630.5419
2011-08-24 09:50:00,10.2,10.26,10.17,10.25,7549384.236453202,6.3811,6.4186,6.3623,6.4123,7549384.2365
2011-08-24 10:00:00,10.25,10.33,10.24,10.26,14859482.758620689,6.4123,6.4624,6.4061,6.4186,14859482.7586
2011-08-24 10:10:00,10.27,10.3,10.09,10.26,6653078.817733989,6.4249,6.4436,6.3123,6.4186,6653078.8177
2011-08-24 10:20:00,10.26,10.26,10.2,10.21,3643349.753694581,6.4186,6.4186,6.3811,6.3873,3643349.7537
2011-08-24 10:30:00,10.21,10.23,10.17,10.22,3978817.7339901472,6.3873,6.3998,6.3623,6.3936,3978817.734
2011-08-24 10:40:00,10.22,10.24,10.15,10.16,2531280.78817734,6.3936,6.4061,6.3498,6.356,2531280.7882
2011-08-24 10:50:00,10.16,10.2,10.15,10.16,5449384.236453202,6.356,6.3811,6.3498,6.356,5449384.2365
2011-08-24 11:00:00,10.16,10.19,10.14,10.18,5353571.428571428,6.356,6.3748,6.3435,6.3686,5353571.4286
2011-08-24 11:10:00,10.18,10.19,10.16,10.17,2439039.408866995,6.3686,6.3748,6.356,6.3623,2439039.4089
2011-08-24 11:20:00,10.17,10.21,10.17,10.18,3646182.266009852,6.3623,6.3873,6.3623,6.3686,3646182.266
2011-08-24 11:30:00,10.18,10.2,10.16,10.19,3123768.472906404,6.3686,6.3811,6.356,6.3748,3123768.4729
2011-08-24 11:40:00,10.19,10.2,10.14,10.15,2342733.990147783,6.3748,6.3811,6.3435,6.3498,2342733.9901
2011-08-24 11:50:00,10.16,10.17,10.11,10.12,3748645.320197044,6.356,6.3623,6.3248,6.331,3748645.3202
2011-08-24 12:00:00,10.11,10.11,10.07,10.07,3723522.167487684,6.3248,6.3248,6.2997,6.2997,3723522.1675
2011-08-24 12:10:00,10.08,10.1,10.04,10.09,4516009.8522167485,6.306,6.3185,6.281,6.3123,4516009.8522
2011-08-24 12:20:00,10.09,10.12,10.09,10.1,1197906.4039408865,6.3123,6.331,6.3123,6.3185,1197906.4039
2011-08-24 12:30:00,10.1,10.13,10.09,10.1,4603448.275862069,6.3185,6.3373,6.3123,6.3185,4603448.2759
2011-08-24 12:40:00,10.1,10.11,10.08,10.09,3323768.472906404,6.3185,6.3248,6.306,6.3123,3323768.4729
2011-08-24 12:50:00,10.09,10.13,10.09,10.13,3188177.3399014776,6.3123,6.3373,6.3123,6.3373,3188177.3399
2011-08-24 13:00:00,10.13,10.16,10.11,10.13,2901724.1379310344,6.3373,6.356,6.3248,6.3373,2901724.1379
2011-08-24 13:10:00,10.13,10.17,10.12,10.17,2158743.842364532,6.3373,6.3623,6.331,6.3623,2158743.8424
2011-08-24 13:20:00,10.17,10.21,10.17,10.19,3966256.157635468,6.3623,6.3873,6.3623,6.3748,3966256.1576
2011-08-24 13:30:00,10.2,10.21,10.17,10.17,2201354.679802956,6.3811,6.3873,6.3623,6.3623,2201354.6798
2011-08-24 13:40:00,10.17,10.17,10.13,10.16,1554679.802955665,6.3623,6.3623,6.3373,6.356,1554679.803
2011-08-24 13:50:00,10.17,10.17,10.13,10.17,1101970.4433497535,6.3623,6.3623,6.3373,6.3623,1101970.4433
2011-08-24 14:00:00,10.17,10.18,10.15,10.18,1050123.1527093595,6.3623,6.3686,6.3498,6.3686,1050123.1527
2011-08-24 14:10:00,10.18,10.2,10.17,10.17,1943226.6009852216,6.3686,6.3811,6.3623,6.3623,1943226.601
2011-08-24 14:20:00,10.17,10.17,10.14,10.16,1238423.6453201969,6.3623,6.3623,6.3435,6.356,1238423.6453
2011-08-24 14:30:00,10.16,10.17,10.14,10.17,1269827.5862068965,6.356,6.3623,6.3435,6.3623,1269827.5862
2011-08-24 14:40:00,10.17,10.18,10.16,10.17,801231.5270935959,6.3623,6.3686,6.356,6.3623,801231.5271
2011-08-24 14:50:00,10.17,10.21,10.16,10.21,3024014.778325123,6.3623,6.3873,6.356,6.3873,3024014.7783
2011-08-24 15:00:00,10.21,10.21,10.18,10.2,1021921.1822660096,6.3873,6.3873,6.3686,6.3811,1021921.1823
2011-08-24 15:10:00,10.19,10.26,10.19,10.26,1798891.6256157637,6.3748,6.4186,6.3748,6.4186,1798891.6256
2011-08-24 15:20:00,10.26,10.29,10.26,10.27,2260591.1330049257,6.4186,6.4374,6.4186,6.4249,2260591.133
2011-08-24 15:30:00,10.27,10.32,10.27,10.3,5207635.467980295,6.4249,6.4561,6.4249,6.4436,5207635.468
2011-08-24 15:40:00,10.29,10.34,10.29,10.33,5204679.802955665,6.4374,6.4687,6.4374,6.4624,5204679.803
2011-08-24 15:50:00,10.32,10.34,10.3,10.31,12582881.773399014,6.4561,6.4687,6.4436,6.4499,12582881.7734
2011-08-25 09:30:00,10.69,10.82,10.65,10.68,21015517.24137931,6.6876,6.7689,6.6626,6.6814,21015517.2414
2011-08-25 09:40:00,10.68,10.71,10.62,10.63,16432389.162561577,6.6814,6.7001,6.6438,6.6501,16432389.1626
2011-08-25 09:50:00,10.63,10.65,10.55,10.62,11450492.610837435,6.6501,6.6626,6.6,6.6438,11450492.6108
2011-08-25 10:00:00,10.61,10.61,10.51,10.59,9949630.54187192,6.6376,6.6376,6.575,6.625,9949630.5419
2011-08-25 10:10:00,10.59,10.6,10.5,10.52,7659605.911330049,6.625,6.6313,6.5687,6.5813,7659605.9113
2011-08-25 10:20:00,10.52,10.53,10.43,10.46,11493719.21182266,6.5813,6.5875,6.525,6.5437,11493719.2118
2011-08-25 10:30:00,10.46,10.48,10.36,10.39,6342733.990147783,6.5437,6.5562,6.4812,6.4999,6342733.9901
2011-08-25 10:40:00,10.39,10.42,10.32,10.34,8140517.241379309,6.4999,6.5187,6.4561,6.4687,8140517.2414
2011-08-25 10:50:00,10.34,10.44,10.32,10.42,7028201.970443349,6.4687,6.5312,6.4561,6.5187,7028201.9704
2011-08-25 11:00:00,10.42,10.45,10.34,10.35,4151231.527093596,6.5187,6.5375,6.4687,6.4749,4151231.5271
2011-08-25 11:10:00,10.34,10.42,10.34,10.38,3673768.472906404,6.4687,6.5187,6.4687,6.4937,3673768.4729
2011-08-25 11:20:00,10.38,10.41,10.38,10.39,4000000.0,6.4937,6.5124,6.4937,6.4999,4000000.0
2011-08-25 11:30:00,10.39,10.4,10.3,10.32,3012807.8817733987,6.4999,6.5062,6.4436,6.4561,3012807.8818
2011-08-25 11:40:00,10.32,10.34,10.3,10.33,3461330.049261084,6.4561,6.4687,6.4436,6.4624,3461330.0493
2011-08-25 11:50:00,10.33,10.35,10.32,10.34,3077339.9014778323,6.4624,6.4749,6.4561,6.4687,3077339.9015
2011-08-25 12:00:00,10.34,10.34,10.28,10.29,3633374.3842364526,6.4687,6.4687,6.4311,6.4374,3633374.3842
2011-08-25 12:10:00,10.29,10.3,10.26,10.26,2740640.3940886697,6.4374,6.4436,6.4186,6.4186,2740640.3941
2011-08-25 12:20:00,10.26,10.29,10.24,10.28,3157758.6206896547,6.4186,6.4374,6.4061,6.4311,3157758.6207
2011-08-25 12:30:00,10.28,10.29,10.21,10.21,5636945.812807881,6.4311,6.4374,6.3873,6.3873,5636945.8128
2011-08-25 12:40:00,10.22,10.23,10.17,10.18,2770197.044334975,6.3936,6.3998,6.3623,6.3686,2770197.0443
2011-08-25 12:50:00,10.18,10.24,10.14,10.23,7844704.433497536,6.3686,6.4061,6.3435,6.3998,7844704.4335
2011-08-25 13:00:00,10.24,10.27,10.21,10.21,3396921.182266009,6.4061,6.4249,6.3873,6.3873,3396921.1823
2011-08-25 13:10:00,10.21,10.27,10.21,10.26,2702586.2068965514,6.3873,6.4249,6.3873,6.4186,2702586.2069
2011-08-25 13:20:00,10.26,10.32,10.26,10.3,4760098.522167487,6.4186,6.4561,6.4186,6.4436,4760098.5222
2011-08-25 13:30:00,10.31,10.33,10.29,10.32,3262315.27093596,6.4499,6.4624,6.4374,6.4561,3262315.2709
2011-08-25 13:40:00,10.32,10.34,10.27,10.28,2637315.2709359606,6.4561,6.4687,6.4249,6.4311,2637315.2709
2011-08-25 13:50:00,10.29,10.34,10.29,10.34,2709975.369458128,6.4374,6.4687,6.4374,6.4687,2709975.3695
2011-08-25 14:00:00,10.34,10.34,10.29,10.3,4056157.63546798,6.4687,6.4687,6.4374,6.4436,4056157.6355
2011-08-25 14:10:00,10.3,10.35,10.29,10.35,2515763.546798029,6.4436,6.4749,6.4374,6.4749,2515763.5468
2011-08-25 14:20:00,10.35,10.36,10.3,10.32,3260344.8275862066,6.4749,6.4812,6.4436,6.4561,3260344.8276
2011-08-25 14:30:00,10.32,10.35,10.31,10.33,1857758.620689655,6.4561,6.4749,6.4499,6.4624,1857758.6207
2011-08-25 14:40:00,10.34,10.34,10.3,10.3,1572413.793103448,6.4687,6.4687,6.4436,6.4436,1572413.7931
2011-08-25 14:50:00,10.3,10.31,10.25,10.25,2388669.950738916,6.4436,6.4499,6.4123,6.4123,2388669.9507
2011-08-25 15:00:00,10.25,10.28,10.22,10.27,3073275.862068965,6.4123,6.4311,6.3936,6.4249,3073275.8621
2011-08-25 15:10:00,10.27,10.34,10.26,10.33,2325369.4581280784,6.4249,6.4687,6.4186,6.4624,2325369.4581
2011-08-25 15:20:00,10.34,10.36,10.31,10.32,2890394.0886699506,6.4687,6.4812,6.4499,6.4561,2890394.0887
2011-08-25 15:30:00,10.32,10.34,10.27,10.29,4033251.231527093,6.4561,6.4687,6.4249,6.4374,4033251.2315
2011-08-25 15:40:00,10.29,10.29,10.23,10.28,7466995.073891625,6.4374,6.4374,6.3998,6.4311,7466995.0739
2011-08-25 15:50:00,10.28,10.29,10.25,10.28,11064408.866995072,6.4311,6.4374,6.4123,6.4311,11064408.867
2011-08-26 09:30:00,10.17,10.24,10.13,10.17,4949630.541871921,6.3623,6.4061,6.3373,6.3623,4949630.5419
2011-08-26 09:40:00,10.16,10.2,10.09,10.15,4898522.167487685,6.356,6.3811,6.3123,6.3498,4898522.1675
2011-08-26 09:50:00,10.15,10.18,10.09,10.17,3960467.980295566,6.3498,6.3686,6.3123,6.3623,3960467.9803
2011-08-26 10:00:00,10.17,10.17,10.0,10.05,14830911.33004926,6.3623,6.3623,6.2559,6.2872,14830911.33
2011-08-26 10:10:00,10.05,10.12,10.03,10.09,6104310.344827586,6.2872,6.331,6.2747,6.3123,6104310.3448
2011-08-26 10:20:00,10.09,10.21,10.09,10.17,6351354.679802955,6.3123,6.3873,6.3123,6.3623,6351354.6798
2011-08-26 10:30:00,10.17,10.2,10.12,10.17,2679310.344827586,6.3623,6.3811,6.331,6.3623,2679310.3448
2011-08-26 10:40:00,10.16,10.32,10.14,10.28,2572413.793103448,6.356,6.4561,6.3435,6.4311,2572413.7931
2011-08-26 10:50:00,10.29,10.3,10.21,10.22,2263300.4926108373,6.4374,6.4436,6.3873,6.3936,2263300.4926
2011-08-26 11:00:00,10.22,10.3,10.2,10.26,2628817.733990148,6.3936,6.4436,6.3811,6.4186,2628817.734
2011-08-26 11:10:00,10.27,10.37,10.26,10.3,3510714.285714285,6.4249,6.4874,6.4186,6.4436,3510714.2857
2011-08-26 11:20:00,10.3,10.34,10.28,10.3,2455665.024630541,6.4436,6.4687,6.4311,6.4436,2455665.0246
2011-08-26 11:30:00,10.3,10.34,10.28,10.28,1634482.7586206894,6.4436,6.4687,6.4311,6.4311,1634482.7586
2011-08-26 11:40:00,10.28,10.3,10.26,10.29,2244088.6699507385,6.4311,6.4436,6.4186,6.4374,2244088.67
2011-08-26 11:50:00,10.3,10.34,10.27,10.32,1612807.881773399,6.4436,6.4687,6.4249,6.4561,1612807.8818
2011-08-26 12:00:00,10.33,10.44,10.33,10.43,4126231.527093596,6.4624,6.5312,6.4624,6.525,4126231.5271
2011-08-26 12:10:00,10.43,10.46,10.39,10.39,2470320.197044335,6.525,6.5437,6.4999,6.4999,2470320.197
2011-08-26 12:20:00,10.4,10.43,10.39,10.43,1365024.6305418718,6.5062,6.525,6.4999,6.525,1365024.6305
2011-08-26 12:30:00,10.42,10.43,10.35,10.37,1416379.3103448274,6.5187,6.525,6.4749,6.4874,1416379.3103
2011-08-26 12:40:00,10.37,10.4,10.34,10.34,1052339.9014778323,6.4874,6.5062,6.4687,6.4687,1052339.9015
2011-08-26 12:50:00,10.34,10.39,10.34,10.38,1301600.985221675,6.4687,6.4999,6.4687,6.4937,1301600.9852
2011-08-26 13:00:00,10.38,10.4,10.35,10.38,2257266.0098522166,6.4937,6.5062,6.4749,6.4937,2257266.0099
2011-08-26 13:10:00,10.38,10.42,10.38,10.39,1087684.7290640394,6.4937,6.5187,6.4937,6.4999,1087684.7291
2011-08-26 13:20:00,10.39,10.43,10.39,10.42,873029.5566502463,6.4999,6.525,6.4999,6.5187,873029.5567
2011-08-26 13:30:00,10.43,10.44,10.42,10.42,1731034.4827586203,6.525,6.5312,6.5187,6.5187,1731034.4828
2011-08-26 13:40:00,10.42,10.46,10.42,10.43,3064162.5615763543,6.5187,6.5437,6.5187,6.525,3064162.5616
2011-08-26 13:50:00,10.43,10.45,10.4,10.43,1921798.02955665,6.525,6.5375,6.5062,6.525,1921798.0296
2011-08-26 14:00:00,10.43,10.45,10.38,10.39,2186822.660098522,6.525,6.5375,6.4937,6.4999,2186822.6601
2011-08-26 14:10:00,10.39,10.4,10.36,10.39,1753940.8866995072,6.4999,6.5062,6.4812,6.4999,1753940.8867
2011-08-26 14:20:00,10.39,10.39,10.34,10.34,2182635.4679802954,6.4999,6.4999,6.4687,6.4687,2182635.468
2011-08-26 14:30:00,10.34,10.37,10.32,10.34,1218965.5172413792,6.4687,6.4874,6.4561,6.4687,1218965.5172
2011-08-26 14:40:00,10.34,10.38,10.34,10.37,946305.4187192116,6.4687,6.4937,6.4687,6.4874,946305.4187
2011-08-26 14:50:00,10.36,10.39,10.35,10.36,1245320.1970443348,6.4812,6.4999,6.4749,6.4812,1245320.197
2011-08-26 15:00:00,10.37,10.37,10.3,10.31,1851477.8325123151,6.4874,6.4874,6.4436,6.4499,1851477.8325
2011-08-26 15:10:00,10.32,10.32,10.28,10.28,1142610.8374384237,6.4561,6.4561,6.4311,6.4311,1142610.8374
2011-08-26 15:20:00,10.29,10.31,10.28,10.3,1610098.5221674875,6.4374,6.4499,6.4311,6.4436,1610098.5222
2011-08-26 15:30:00,10.3,10.34,10.29,10.34,2174753.6945812805,6.4436,6.4687,6.4374,6.4687,2174753.6946
2011-08-26 15:40:00,10.34,10.36,10.33,10.34,3145443.349753694,6.4687,6.4812,6.4624,6.4687,3145443.3498
2011-08-26 15:50:00,10.34,10.39,10.33,10.38,4822044.334975369,6.4687,6.4999,6.4624,6.4937,4822044.335
2011-08-29 09:30:00,10.56,10.61,10.55,10.56,8239039.408866994,6.6063,6.6376,6.6,6.6063,8239039.4089
2011-08-29 09:40:00,10.56,10.63,10.55,10.62,9202339.901477832,6.6063,6.6501,6.6,6.6438,9202339.9015
2011-08-29 09:50:00,10.61,10.64,10.6,10.63,1602955.6650246305,6.6376,6.6563,6.6313,6.6501,1602955.665
2011-08-29 10:00:00,10.63,10.65,10.6,10.63,3750000.0,6.6501,6.6626,6.6313,6.6501,3750000.0
2011-08-29 10:10:00,10.64,10.67,10.62,10.67,6000492.610837438,6.6563,6.6751,6.6438,6.6751,6000492.6108
2011-08-29 10:20:00,10.67,10.69,10.66,10.67,2048768.472906404,6.6751,6.6876,6.6688,6.6751,2048768.4729
2011-08-29 10:30:00,10.67,10.69,10.66,10.69,1649753.6945812807,6.6751,6.6876,6.6688,6.6876,1649753.6946
2011-08-29 10:40:00,10.69,10.69,10.66,10.67,1027709.3596059112,6.6876,6.6876,6.6688,6.6751,1027709.3596
2011-08-29 10:50:00,10.67,10.69,10.66,10.67,1120197.0443349753,6.6751,6.6876,6.6688,6.6751,1120197.0443
2011-08-29 11:00:00,10.67,10.68,10.64,10.65,2383497.5369458124,6.6751,6.6814,6.6563,6.6626,2383497.5369
2011-08-29 11:10:00,10.65,10.67,10.65,10.66,1005665.0246305418,6.6626,6.6751,6.6626,6.6688,1005665.0246
2011-08-29 11:20:00,10.66,10.67,10.65,10.65,794088.6699507389,6.6688,6.6751,6.6626,6.6626,794088.67
2011-08-29 11:30:00,10.65,10.69,10.65,10.67,1820073.8916256155,6.6626,6.6876,6.6626,6.6751,1820073.8916
2011-08-29 11:40:00,10.67,10.69,10.66,10.68,3448275.862068965,6.6751,6.6876,6.6688,6.6814,3448275.8621
2011-08-29 11:50:00,10.69,10.69,10.67,10.67,628448.2758620689,6.6876,6.6876,6.6751,6.6751,628448.2759
2011-08-29 12:00:00,10.67,10.69,10.67,10.69,1021674.8768472906,6.6751,6.6876,6.6751,6.6876,1021674.8768
2011-08-29 12:10:00,10.69,10.7,10.69,10.7,2013669.950738916,6.6876,6.6939,6.6876,6.6939,2013669.9507
2011-08-29 12:20:00,10.7,10.7,10.69,10.7,1582512.315270936,6.6939,6.6939,6.6876,6.6939,1582512.3153
2011-08-29 12:30:00,10.7,10.71,10.69,10.71,762561.5763546798,6.6939,6.7001,6.6876,6.7001,762561.5764
2011-08-29 12:40:00,10.71,10.73,10.7,10.73,4465270.935960591,6.7001,6.7126,6.6939,6.7126,4465270.936
2011-08-29 12:50:00,10.73,10.73,10.71,10.72,1654802.9556650245,6.7126,6.7126,6.7001,6.7064,1654802.9557
2011-08-29 13:00:00,10.73,10.73,10.72,10.73,497536.9458128078,6.7126,6.7126,6.7064,6.7126,497536.9458
2011-08-29 13:10:00,10.73,10.74,10.73,10.74,1480788.1773399014,6.7126,6.7189,6.7126,6.7189,1480788.1773
2011-08-29 13:20:00,10.74,10.74,10.71,10.72,1778817.7339901477,6.7189,6.7189,6.7001,6.7064,1778817.734
2011-08-29 13:30:00,10.72,10.72,10.7,10.71,982266.0098522168,6.7064,6.7064,6.6939,6.7001,982266.0099
2011-08-29 13:40:00,10.71,10.72,10.7,10.71,1048152.7093596058,6.7001,6.7064,6.6939,6.7001,1048152.7094
2011-08-29 13:50:00,10.7,10.72,10.7,10.71,1268596.0591133004,6.6939,6.7064,6.6939,6.7001,1268596.0591
2011-08-29 14:00:00,10.72,10.73,10.71,10.73,834605.9113300492,6.7064,6.7126,6.7001,6.7126,834605.9113
2011-08-29 14:10:00,10.73,10.75,10.73,10.74,3791871.9211822655,6.7126,6.7251,6.7126,6.7189,3791871.9212
2011-08-29 14:20:00,10.74,10.76,10.73,10.76,517980.2955665024,6.7189,6.7314,6.7126,6.7314,517980.2956
2011-08-29 14:30:00,10.76,10.78,10.75,10.78,4176231.527093596,6.7314,6.7439,6.7251,6.7439,4176231.5271
2011-08-29 14:40:00,10.78,10.78,10.75,10.77,2311822.660098522,6.7439,6.7439,6.7251,6.7377,2311822.6601
2011-08-29 14:50:00,10.77,10.78,10.74,10.75,2339655.172413793,6.7377,6.7439,6.7189,6.7251,2339655.1724
2011-08-29 15:00:00,10.75,10.76,10.74,10.74,1245935.960591133,6.7251,6.7314,6.7189,6.7189,1245935.9606
2011-08-29 15:10:00,10.75,10.77,10.74,10.76,2962807.8817733987,6.7251,6.7377,6.7189,6.7314,2962807.8818
2011-08-29 15:20:00,10.75,10.78,10.75,10.78,2273275.862068965,6.7251,6.7439,6.7251,6.7439,2273275.8621
2011-08-29 15:30:00,10.78,10.78,10.77,10.78,4043103.448275862,6.7439,6.7439,6.7377,6.7439,4043103.4483
2011-08-29 15:40:00,10.78,10.79,10.78,10.78,4756280.788177339,6.7439,6.7502,6.7439,6.7439,4756280.7882
2011-08-29 15:50:00,10.78,10.82,10.78,10.81,15877955.665024629,6.7439,6.7689,6.7439,6.7627,15877955.665
2011-08-30 09:30:00,10.73,10.78,10.72,10.76,8509975.369458128,6.7126,6.7439,6.7064,6.7314,8509975.3695
2011-08-30 09:40:00,10.76,10.77,10.69,10.69,6095689.655172413,6.7314,6.7377,6.6876,6.6876,6095689.6552
2011-08-30 09:50:00,10.69,10.69,10.65,10.66,5763300.492610837,6.6876,6.6876,6.6626,6.6688,5763300.4926
2011-08-30 10:00:00,10.66,10.66,10.57,10.66,9572660.098522166,6.6688,6.6688,6.6125,6.6688,9572660.0985
2011-08-30 10:10:00,10.66,10.71,10.65,10.66,4308251.231527093,6.6688,6.7001,6.6626,6.6688,4308251.2315
2011-08-30 10:20:00,10.66,10.69,10.64,10.67,3362807.8817733987,6.6688,6.6876,6.6563,6.6751,3362807.8818
2011-08-30 10:30:00,10.67,10.71,10.66,10.69,1415147.7832512313,6.6751,6.7001,6.6688,6.6876,1415147.7833
2011-08-30 10:40:00,10.69,10.69,10.65,10.65,1988300.492610837,6.6876,6.6876,6.6626,6.6626,1988300.4926
2011-08-30 10:50:00,10.65,10.68,10.65,10.66,991502.4630541872,6.6626,6.6814,6.6626,6.6688,991502.4631
2011-08-30 11:00:00,10.66,10.7,10.65,10.69,1612192.1182266008,6.6688,6.6939,6.6626,6.6876,1612192.1182
2011-08-30 11:10:00,10.69,10.72,10.68,10.69,1944950.738916256,6.6876,6.7064,6.6814,6.6876,1944950.7389
2011-08-30 11:20:00,10.69,10.75,10.69,10.74,1709975.369458128,6.6876,6.7251,6.6876,6.7189,1709975.3695
2011-08-30 11:30:00,10.74,10.8,10.73,10.79,1734359.60591133,6.7189,6.7564,6.7126,6.7502,1734359.6059
2011-08-30 11:40:00,10.79,10.82,10.78,10.78,3259729.0640394087,6.7502,6.7689,6.7439,6.7439,3259729.064
2011-08-30 11:50:00,10.78,10.79,10.76,10.78,812684.7290640393,6.7439,6.7502,6.7314,6.7439,812684.7291
2011-08-30 12:00:00,10.78,10.78,10.73,10.73,646305.4187192117,6.7439,6.7439,6.7126,6.7126,646305.4187
2011-08-30 12:10:00,10.73,10.75,10.73,10.74,862561.5763546798,6.7126,6.7251,6.7126,6.7189,862561.5764
2011-08-30 12:20:00,10.74,10.75,10.73,10.73,482266.0098522167,6.7189,6.7251,6.7126,6.7126,482266.0099
2011-08-30 12:30:00,10.73,10.73,10.71,10.71,481650.24630541867,6.7126,6.7126,6.7001,6.7001,481650.2463
2011-08-30 12:40:00,10.71,10.71,10.68,10.69,2203571.428571428,6.7001,6.7001,6.6814,6.6876,2203571.4286
2011-08-30 12:50:00,10.69,10.7,10.67,10.69,1792118.226600985,6.6876,6.6939,6.6751,6.6876,1792118.2266
2011-08-30 13:00:00,10.69,10.69,10.66,10.69,1435591.133004926,6.6876,6.6876,6.6688,6.6876,1435591.133
2011-08-30 13:10:00,10.68,10.71,10.67,10.7,2047906.4039408865,6.6814,6.7001,6.6751,6.6939,2047906.4039
2011-08-30 13:20:00,10.7,10.73,10.69,10.7,884236.4532019703,6.6939,6.7126,6.6876,6.6939,884236.4532
2011-08-30 13:30:00,10.7,10.7,10.67,10.68,837807.881773399,6.6939,6.6939,6.6751,6.6814,837807.8818
2011-08-30 13:40:00,10.68,10.71,10.68,10.7,1019088.6699507388,6.6814,6.7001,6.6814,6.6939,1019088.67
2011-08-30 13:50:00,10.7,10.71,10.69,10.69,1888669.950738916,6.6939,6.7001,6.6876,6.6876,1888669.9507
2011-08-30 14:00:00,10.69,10.73,10.66,10.69,5141871.9211822655,6.6876,6.7126,6.6688,6.6876,5141871.9212
2011-08-30 14:10:00,10.7,10.75,10.67,10.73,2429310.344827586,6.6939,6.7251,6.6751,6.7126,2429310.3448
2011-08-30 14:20:00,10.73,10.77,10.72,10.77,1720689.6551724137,6.7126,6.7377,6.7064,6.7377,1720689.6552
2011-08-30 14:30:00,10.77,10.78,10.73,10.75,1663054.187192118,6.7377,6.7439,6.7126,6.7251,1663054.1872
2011-08-30 14:40:00,10.75,10.77,10.73,10.74,1324384.236453202,6.7251,6.7377,6.7126,6.7189,1324384.2365
2011-08-30 14:50:00,10.74,10.77,10.72,10.77,2329802.9556650245,6.7189,6.7377,6.7064,6.7377,2329802.9557
2011-08-30 15:00:00,10.77,10.77,10.73,10.76,4936699.507389162,6.7377,6.7377,6.7126,6.7314,4936699.5074
2011-08-30 15:10:00,10.76,10.76,10.73,10.75,1228201.9704433496,6.7314,6.7314,6.7126,6.7251,1228201.9704
2011-08-30 15:20:00,10.75,10.76,10.73,10.76,1454556.6502463054,6.7251,6.7314,6.7126,6.7314,1454556.6502
2011-08-30 15:30:00,10.76,10.81,10.75,10.81,2266256.157635468,6.7314,6.7627,6.7251,6.7627,2266256.1576
2011-08-30 15:40:00,10.81,10.82,10.78,10.79,3050738.916256157,6.7627,6.7689,6.7439,6.7502,3050738.9163
2011-08-30 15:50:00,10.8,10.8,10.73,10.73,5811206.896551724,6.7564,6.7564,6.7126,6.7126,5811206.8966
2011-08-31 09:30:00,10.82,10.87,10.78,10.81,8670689.655172413,6.7689,6.8002,6.7439,6.7627,8670689.6552
2011-08-31 09:40:00,10.82,10.86,10.79,10.86,7897783.251231526,6.7689,6.794,6.7502,6.794,7897783.2512
2011-08-31 09:50:00,10.86,10.89,10.86,10.88,3258251.2315270933,6.794,6.8127,6.794,6.8065,3258251.2315
2011-08-31 10:00:00,10.88,10.91,10.86,10.88,5454187.192118227,6.8065,6.8252,6.794,6.8065,5454187.1921
2011-08-31 10:10:00,10.88,10.95,10.87,10.93,2362315.2709359606,6.8065,6.8503,6.8002,6.8378,2362315.2709
2011-08-31 10:20:00,10.93,10.94,10.9,10.91,1584113.3004926108,6.8378,6.844,6.819,6.8252,1584113.3005
2011-08-31 10:30:00,10.91,10.93,10.9,10.91,1481527.093596059,6.8252,6.8378,6.819,6.8252,1481527.0936
2011-08-31 10:40:00,10.91,10.93,10.89,10.89,1520320.1970443348,6.8252,6.8378,6.8127,6.8127,1520320.197
2011-08-31 10:50:00,10.9,10.91,10.87,10.88,2421674.8768472904,6.819,6.8252,6.8002,6.8065,2421674.8768
2011-08-31 11:00:00,10.88,10.89,10.85,10.88,3270812.807881773,6.8065,6.8127,6.7877,6.8065,3270812.8079
2011-08-31 11:10:00,10.88,10.9,10.86,10.86,1563546.7980295564,6.8065,6.819,6.794,6.794,1563546.798
2011-08-31 11:20:00,10.86,10.86,10.83,10.85,2484359.60591133,6.794,6.794,6.7752,6.7877,2484359.6059
2011-08-31 11:30:00,10.85,10.87,10.83,10.86,2198399.014778325,6.7877,6.8002,6.7752,6.794,2198399.0148
2011-08-31 11:40:00,10.86,10.89,10.85,10.86,919704.4334975368,6.794,6.8127,6.7877,6.794,919704.4335
2011-08-31 11:50:00,10.86,10.86,10.84,10.85,1608374.384236453,6.794,6.794,6.7814,6.7877,1608374.3842
2011-08-31 12:00:00,10.85,10.88,10.84,10.88,1064901.4778325122,6.7877,6.8065,6.7814,6.8065,1064901.4778
2011-08-31 12:10:00,10.88,10.91,10.87,10.89,1213177.3399014778,6.8065,6.8252,6.8002,6.8127,1213177.3399
2011-08-31 12:20:00,10.9,10.91,10.89,10.9,629187.1921182266,6.819,6.8252,6.8127,6.819,629187.1921
2011-08-31 12:30:00,10.91,10.94,10.9,10.91,1673029.5566502465,6.8252,6.844,6.819,6.8252,1673029.5567
2011-08-31 12:40:00,10.92,10.93,10.91,10.91,337438.4236453202,6.8315,6.8378,6.8252,6.8252,337438.4236
2011-08-31 12:50:00,10.91,10.94,10.91,10.94,828078.81773399,6.8252,6.844,6.8252,6.844,828078.8177
2011-08-31 13:00:00,10.93,10.95,10.92,10.92,1717241.3793103446,6.8378,6.8503,6.8315,6.8315,1717241.3793
2011-08-31 13:10:00,10.92,10.94,10.91,10.92,1244581.2807881772,6.8315,6.844,6.8252,6.8315,1244581.2808
2011-08-31 13:20:00,10.92,10.92,10.89,10.91,727709.3596059113,6.8315,6.8315,6.8127,6.8252,727709.3596
2011-08-31 13:30:00,10.91,10.92,10.9,10.92,1827093.596059113,6.8252,6.8315,6.819,6.8315,1827093.5961
2011-08-31 13:40:00,10.92,10.92,10.89,10.91,821182.2660098522,6.8315,6.8315,6.8127,6.8252,821182.266
2011-08-31 13:50:00,10.91,10.91,10.87,10.88,1386822.660098522,6.8252,6.8252,6.8002,6.8065,1386822.6601
2011-08-31 14:00:00,10.88,10.9,10.86,10.88,2335591.1330049257,6.8065,6.819,6.794,6.8065,2335591.133
2011-08-31 14:10:00,10.88,10.88,10.85,10.86,1211822.660098522,6.8065,6.8065,6.7877,6.794,1211822.6601
2011-08-31 14:20:00,10.86,10.86,10.85,10.86,818226.6009852216,6.794,6.794,6.7877,6.794,818226.601
2011-08-31 14:30:00,10.86,10.86,10.82,10.83,2209359.60591133,6.794,6.794,6.7689,6.7752,2209359.6059
2011-08-31 14:40:00,10.83,10.83,10.8,10.82,1663300.492610837,6.7752,6.7752,6.7564,6.7689,1663300.4926
2011-08-31 14:50:00,10.82,10.82,10.78,10.82,2108620.689655172,6.7689,6.7689,6.7439,6.7689,2108620.6897
2011-08-31 15:00:00,10.82,10.86,10.81,10.84,1369704.433497537,6.7689,6.794,6.7627,6.7814,1369704.4335
2011-08-31 15:10:00,10.84,10.84,10.76,10.78,2273275.862068965,6.7814,6.7814,6.7314,6.7439,2273275.8621
2011-08-31 15:20:00,10.78,10.82,10.77,10.82,3881896.5517241377,6.7439,6.7689,6.7377,6.7689,3881896.5517
2011-08-31 15:30:00,10.83,10.86,10.82,10.85,1619211.8226600983,6.7752,6.794,6.7689,6.7877,1619211.8227
2011-08-31 15:40:00,10.85,10.91,10.84,10.91,5081527.093596059,6.7877,6.8252,6.7814,6.8252,5081527.0936
2011-08-31 15:50:00,10.91,10.91,10.83,10.86,13552586.206896553,6.8252,6.8252,6.7752,6.794,13552586.2069
2011-09-01 09:30:00,10.86,10.86,10.79,10.79,3570812.807881773,6.794,6.794,6.7502,6.7502,3570812.8079
2011-09-01 09:40:00,10.8,10.8,10.76,10.76,2652832.5123152705,6.7564,6.7564,6.7314,6.7314,2652832.5123
2011-09-01 09:50:00,10.76,10.77,10.72,10.73,3914901.477832512,6.7314,6.7377,6.7064,6.7126,3914901.4778
2011-09-01 10:00:00,10.73,10.9,10.72,10.85,14712931.034482757,6.7126,6.819,6.7064,6.7877,14712931.0345
2011-09-01 10:10:00,10.85,10.85,10.79,10.84,7274014.778325123,6.7877,6.7877,6.7502,6.7814,7274014.7783
2011-09-01 10:20:00,10.83,10.87,10.83,10.83,1566625.615763547,6.7752,6.8002,6.7752,6.7752,1566625.6158
2011-09-01 10:30:00,10.83,10.84,10.79,10.82,2567364.532019704,6.7752,6.7814,6.7502,6.7689,2567364.532
2011-09-01 10:40:00,10.82,10.84,10.78,10.79,2104310.344827586,6.7689,6.7814,6.7439,6.7502,2104310.3448
2011-09-01 10:50:00,10.79,10.83,10.78,10.79,1995320.1970443348,6.7502,6.7752,6.7439,6.7502,1995320.197
2011-09-01 11:00:00,10.79,10.81,10.75,10.77,2395073.891625616,6.7502,6.7627,6.7251,6.7377,2395073.8916
2011-09-01 11:10:00,10.76,10.8,10.76,10.79,1292241.3793103448,6.7314,6.7564,6.7314,6.7502,1292241.3793
2011-09-01 11:20:00,10.8,10.82,10.78,10.82,1176970.4433497535,6.7564,6.7689,6.7439,6.7689,1176970.4433
2011-09-01 11:30:00,10.82,10.84,10.82,10.84,2813177.3399014776,6.7689,6.7814,6.7689,6.7814,2813177.3399
2011-09-01 11:40:00,10.84,10.85,10.79,10.82,2226847.2906403937,6.7814,6.7877,6.7502,6.7689,2226847.2906
2011-09-01 11:50:00,10.81,10.83,10.79,10.82,1506773.3990147782,6.7627,6.7752,6.7502,6.7689,1506773.399
2011-09-01 12:00:00,10.82,10.82,10.79,10.82,1093472.9064039409,6.7689,6.7689,6.7502,6.7689,1093472.9064
2011-09-01 12:10:00,10.81,10.82,10.78,10.79,762192.1182266009,6.7627,6.7689,6.7439,6.7502,762192.1182
2011-09-01 12:20:00,10.8,10.82,10.79,10.82,735837.4384236452,6.7564,6.7689,6.7502,6.7689,735837.4384
2011-09-01 12:30:00,10.82,10.82,10.8,10.8,884236.4532019703,6.7689,6.7689,6.7564,6.7564,884236.4532
2011-09-01 12:40:00,10.8,10.81,10.78,10.79,492487.684729064,6.7564,6.7627,6.7439,6.7502,492487.6847
2011-09-01 12:50:00,10.79,10.81,10.78,10.78,2277586.2068965514,6.7502,6.7627,6.7439,6.7439,2277586.2069
2011-09-01 13:00:00,10.78,10.78,10.75,10.77,934729.0640394088,6.7439,6.7439,6.7251,6.7377,934729.064
2011-09-01 13:10:00,10.76,10.78,10.76,10.77,1081034.4827586203,6.7314,6.7439,6.7314,6.7377,1081034.4828
2011-09-01 13:20:00,10.77,10.78,10.75,10.77,2020812.8078817728,6.7377,6.7439,6.7251,6.7377,2020812.8079
2011-09-01 13:30:00,10.77,10.78,10.72,10.73,5912192.118226601,6.7377,6.7439,6.7064,6.7126,5912192.1182
2011-09-01 13:40:00,10.72,10.73,10.68,10.71,2766748.768472906,6.7064,6.7126,6.6814,6.7001,2766748.7685
2011-09-01 13:50:00,10.71,10.71,10.67,10.69,2233990.147783251,6.7001,6.7001,6.6751,6.6876,2233990.1478
2011-09-01 14:00:00,10.68,10.69,10.65,10.66,2554187.1921182266,6.6814,6.6876,6.6626,6.6688,2554187.1921
2011-09-01 14:10:00,10.67,10.69,10.65,10.66,1986576.354679803,6.6751,6.6876,6.6626,6.6688,1986576.3547
2011-09-01 14:20:00,10.66,10.67,10.64,10.66,1700369.4581280786,6.6688,6.6751,6.6563,6.6688,1700369.4581
2011-09-01 14:30:00,10.66,10.69,10.66,10.68,1468842.3645320197,6.6688,6.6876,6.6688,6.6814,1468842.3645
2011-09-01 14:40:00,10.68,10.69,10.66,10.68,1909236.4532019703,6.6814,6.6876,6.6688,6.6814,1909236.4532
2011-09-01 14:50:00,10.68,10.68,10.65,10.66,871798.0295566502,6.6814,6.6814,6.6626,6.6688,871798.0296
2011-09-01 15:00:00,10.66,10.66,10.63,10.64,1711330.0492610836,6.6688,6.6688,6.6501,6.6563,1711330.0493
2011-09-01 15:10:00,10.64,10.65,10.63,10.65,1688546.7980295564,6.6563,6.6626,6.6501,6.6626,1688546.798
2011-09-01 15:20:00,10.65,10.68,10.62,10.65,1550246.305418719,6.6626,6.6814,6.6438,6.6626,1550246.3054
2011-09-01 15:30:00,10.66,10.66,10.63,10.64,3168103.448275862,6.6688,6.6688,6.6501,6.6563,3168103.4483
2011-09-01 15:40:00,10.64,10.65,10.61,10.65,4933620.689655172,6.6563,6.6626,6.6376,6.6626,4933620.6897
2011-09-01 15:50:00,10.65,10.65,10.6,10.61,11575492.610837435,6.6626,6.6626,6.6313,6.6376,11575492.6108
2011-09-02 09:30:00,10.3,10.33,10.26,10.26,7398891.625615763,6.4436,6.4624,6.4186,6.4186,7398891.6256
2011-09-02 09:40:00,10.26,10.34,10.26,10.34,7313177.339901477,6.4186,6.4687,6.4186,6.4687,7313177.3399
2011-09-02 09:50:00,10.34,10.36,10.3,10.34,4559113.300492611,6.4687,6.4812,6.4436,6.4687,4559113.3005
2011-09-02 10:00:00,10.34,10.35,10.3,10.34,5676600.985221675,6.4687,6.4749,6.4436,6.4687,5676600.9852
2011-09-02 10:10:00,10.34,10.35,10.31,10.34,3558866.9950738912,6.4687,6.4749,6.4499,6.4687,3558866.9951
2011-09-02 10:20:00,10.34,10.34,10.3,10.32,3217857.1428571427,6.4687,6.4687,6.4436,6.4561,3217857.1429
2011-09-02 10:30:00,10.32,10.32,10.27,10.3,2937561.57635468,6.4561,6.4561,6.4249,6.4436,2937561.5764
2011-09-02 10:40:00,10.3,10.3,10.26,10.29,1533497.5369458126,6.4436,6.4436,6.4186,6.4374,1533497.5369
2011-09-02 10:50:00,10.29,10.3,10.26,10.3,2454187.1921182266,6.4374,6.4436,6.4186,6.4436,2454187.1921
2011-09-02 11:00:00,10.3,10.32,10.29,10.3,1518842.3645320197,6.4436,6.4561,6.4374,6.4436,1518842.3645
2011-09-02 11:10:00,10.3,10.34,10.29,10.33,1429926.108374384,6.4436,6.4687,6.4374,6.4624,1429926.1084
2011-09-02 11:20:00,10.32,10.34,10.3,10.32,3107635.4679802954,6.4561,6.4687,6.4436,6.4561,3107635.468
2011-09-02 11:30:00,10.32,10.33,10.3,10.32,1122783.251231527,6.4561,6.4624,6.4436,6.4561,1122783.2512
2011-09-02 11:40:00,10.32,10.33,10.3,10.3,2036699.5073891624,6.4561,6.4624,6.4436,6.4436,2036699.5074
2011-09-02 11:50:00,10.3,10.32,10.3,10.31,1675738.9162561574,6.4436,6.4561,6.4436,6.4499,1675738.9163
2011-09-02 12:00:00,10.3,10.34,10.3,10.31,708866.9950738916,6.4436,6.4687,6.4436,6.4499,708866.9951
2011-09-02 12:10:00,10.32,10.33,10.3,10.31,447536.9458128078,6.4561,6.4624,6.4436,6.4499,447536.9458
2011-09-02 12:20:00,10.31,10.32,10.29,10.3,2685714.285714285,6.4499,6.4561,6.4374,6.4436,2685714.2857
2011-09-02 12:30:00,10.3,10.3,10.28,10.3,900369.4581280787,6.4436,6.4436,6.4311,6.4436,900369.4581
2011-09-02 12:40:00,10.3,10.3,10.28,10.29,2676108.374384236,6.4436,6.4436,6.4311,6.4374,2676108.3744
2011-09-02 12:50:00,10.29,10.3,10.28,10.3,1353325.123152709,6.4374,6.4436,6.4311,6.4436,1353325.1232
2011-09-02 13:00:00,10.3,10.3,10.27,10.28,860837.4384236452,6.4436,6.4436,6.4249,6.4311,860837.4384
2011-09-02 13:10:00,10.28,10.28,10.26,10.26,1414778.3251231527,6.4311,6.4311,6.4186,6.4186,1414778.3251
2011-09-02 13:20:00,10.26,10.27,10.25,10.25,1610344.8275862068,6.4186,6.4249,6.4123,6.4123,1610344.8276
2011-09-02 13:30:00,10.25,10.26,10.23,10.24,861699.5073891624,6.4123,6.4186,6.3998,6.4061,861699.5074
2011-09-02 13:40:00,10.23,10.25,10.23,10.24,2245320.197044335,6.3998,6.4123,6.3998,6.4061,2245320.197
2011-09-02 13:50:00,10.24,10.26,10.23,10.25,1475369.4581280786,6.4061,6.4186,6.3998,6.4123,1475369.4581
2011-09-02 14:00:00,10.25,10.26,10.22,10.23,4860221.674876847,6.4123,6.4186,6.3936,6.3998,4860221.6749
2011-09-02 14:10:00,10.22,10.24,10.18,10.19,8121428.571428571,6.3936,6.4061,6.3686,6.3748,8121428.5714
2011-09-02 14:20:00,10.18,10.21,10.18,10.19,2129556.6502463054,6.3686,6.3873,6.3686,6.3748,2129556.6502
2011-09-02 14:30:00,10.19,10.2,10.16,10.19,2818103.448275862,6.3748,6.3811,6.356,6.3748,2818103.4483
2011-09-02 14:40:00,10.19,10.21,10.18,10.18,1642980.2955665025,6.3748,6.3873,6.3686,6.3686,1642980.2956
2011-09-02 14:50:00,10.18,10.21,10.18,10.21,2539162.5615763543,6.3686,6.3873,6.3686,6.3873,2539162.5616
2011-09-02 15:00:00,10.21,10.21,10.17,10.18,3015394.0886699506,6.3873,6.3873,6.3623,6.3686,3015394.0887
2011-09-02 15:10:00,10.18,10.19,10.17,10.18,1946674.8768472904,6.3686,6.3748,6.3623,6.3686,1946674.8768
2011-09-02 15:20:00,10.18,10.2,10.17,10.19,1971674.8768472904,6.3686,6.3811,6.3623,6.3748,1971674.8768
2011-09-02 15:30:00,10.19,10.23,10.18,10.22,5752586.206896551,6.3748,6.3998,6.3686,6.3936,5752586.2069
2011-09-02 15:40:00,10.23,10.26,10.21,10.22,6739778.325123152,6.3998,6.4186,6.3873,6.3936,6739778.3251
2011-09-02 15:50:00,10.21,10.22,10.18,10.18,12171305.418719212,6.3873,6.3936,6.3686,6.3686,12171305.4187
2011-09-06 09:30:00,9.83,9.88,9.82,9.87,5785837.438423645,6.1496,6.1809,6.1433,6.1746,5785837.4384
2011-09-06 09:40:00,9.87,9.89,9.85,9.87,4293472.90640394,6.1746,6.1871,6.1621,6.1746,4293472.9064
2011-09-06 09:50:00,9.87,9.93,9.86,9.91,3535837.438423645,6.1746,6.2122,6.1684,6.1996,3535837.4384
2011-09-06 10:00:00,9.91,9.97,9.89,9.92,9023029.556650246,6.1996,6.2372,6.1871,6.2059,9023029.5567
2011-09-06 10:10:00,9.93,9.93,9.85,9.86,3077955.6650246303,6.2122,6.2122,6.1621,6.1684,3077955.665
2011-09-06 10:20:00,9.86,9.87,9.84,9.84,2742857.1428571427,6.1684,6.1746,6.1559,6.1559,2742857.1429
2011-09-06 10:30:00,9.84,9.85,9.82,9.83,2741133.0049261083,6.1559,6.1621,6.1433,6.1496,2741133.0049
2011-09-06 10:40:00,9.83,9.85,9.82,9.84,1945566.502463054,6.1496,6.1621,6.1433,6.1559,1945566.5025
2011-09-06 10:50:00,9.83,9.9,9.83,9.89,1960344.8275862064,6.1496,6.1934,6.1496,6.1871,1960344.8276
2011-09-06 11:00:00,9.88,9.9,9.87,9.89,1592487.684729064,6.1809,6.1934,6.1746,6.1871,1592487.6847
2011-09-06 11:10:00,9.9,9.96,9.88,9.93,3169581.280788177,6.1934,6.2309,6.1809,6.2122,3169581.2808
2011-09-06 11:20:00,9.92,9.95,9.91,9.95,1603201.9704433496,6.2059,6.2247,6.1996,6.2247,1603201.9704
2011-09-06 11:30:00,9.95,9.97,9.93,9.94,2321798.02955665,6.2247,6.2372,6.2122,6.2184,2321798.0296
2011-09-06 11:40:00,9.93,9.95,9.92,9.94,12184236.45320197,6.2122,6.2247,6.2059,6.2184,12184236.4532
2011-09-06 11:50:00,9.94,9.98,9.93,9.96,2072660.0985221672,6.2184,6.2434,6.2122,6.2309,2072660.0985
2011-09-06 12:00:00,9.96,9.98,9.95,9.96,1248275.862068965,6.2309,6.2434,6.2247,6.2309,1248275.8621
2011-09-06 12:10:00,9.96,9.99,9.95,9.98,2086822.660098522,6.2309,6.2497,6.2247,6.2434,2086822.6601
2011-09-06 12:20:00,9.98,10.01,9.98,10.0,2352216.7487684726,6.2434,6.2622,6.2434,6.2559,2352216.7488
2011-09-06 12:30:00,10.0,10.0,9.96,9.97,1600738.9162561574,6.2559,6.2559,6.2309,6.2372,1600738.9163
2011-09-06 12:40:00,9.97,9.98,9.96,9.98,1449507.3891625614,6.2372,6.2434,6.2309,6.2434,1449507.3892
2011-09-06 12:50:00,9.97,9.99,9.96,9.97,870073.8916256157,6.2372,6.2497,6.2309,6.2372,870073.8916
2011-09-06 13:00:00,9.98,9.98,9.96,9.97,934729.0640394088,6.2434,6.2434,6.2309,6.2372,934729.064
2011-09-06 13:10:00,9.98,10.0,9.96,9.97,2048522.1674876849,6.2434,6.2559,6.2309,6.2372,2048522.1675
2011-09-06 13:20:00,9.97,9.99,9.96,9.96,2045443.3497536944,6.2372,6.2497,6.2309,6.2309,2045443.3498
2011-09-06 13:30:00,9.96,9.97,9.93,9.97,2281280.78817734,6.2309,6.2372,6.2122,6.2372,2281280.7882
2011-09-06 13:40:00,9.96,10.0,9.96,10.0,1385221.674876847,6.2309,6.2559,6.2309,6.2559,1385221.6749
2011-09-06 13:50:00,10.0,10.0,9.98,9.98,947290.6403940886,6.2559,6.2559,6.2434,6.2434,947290.6404
2011-09-06 14:00:00,9.98,9.99,9.97,9.98,572783.2512315271,6.2434,6.2497,6.2372,6.2434,572783.2512
2011-09-06 14:10:00,9.99,10.03,9.97,10.03,1868226.6009852216,6.2497,6.2747,6.2372,6.2747,1868226.601
2011-09-06 14:20:00,10.02,10.03,10.0,10.0,1658004.9261083745,6.2685,6.2747,6.2559,6.2559,1658004.9261
2011-09-06 14:30:00,10.0,10.01,9.99,9.99,1587315.2709359603,6.2559,6.2622,6.2497,6.2497,1587315.2709
2011-09-06 14:40:00,9.99,10.0,9.98,9.98,1606403.9408866994,6.2497,6.2559,6.2434,6.2434,1606403.9409
2011-09-06 14:50:00,9.98,9.99,9.95,9.96,1385591.133004926,6.2434,6.2497,6.2247,6.2309,1385591.133
2011-09-06 15:00:00,9.96,9.96,9.92,9.93,2315024.630541872,6.2309,6.2309,6.2059,6.2122,2315024.6305
2011-09-06 15:10:00,9.92,9.93,9.91,9.91,1245443.3497536944,6.2059,6.2122,6.1996,6.1996,1245443.3498
2011-09-06 15:20:00,9.91,9.94,9.91,9.91,2424630.541871921,6.1996,6.2184,6.1996,6.1996,2424630.5419
2011-09-06 15:30:00,9.91,9.95,9.9,9.94,3025492.610837438,6.1996,6.2247,6.1934,6.2184,3025492.6108
2011-09-06 15:40:00,9.95,9.97,9.94,9.97,4164285.714285714,6.2247,6.2372,6.2184,6.2372,4164285.7143
2011-09-06 15:50:00,9.97,10.03,9.96,10.01,12063916.256157637,6.2372,6.2747,6.2309,6.2622,12063916.2562
2011-09-07 09:30:00,10.21,10.23,10.13,10.17,6443349.753694581,6.3873,6.3998,6.3373,6.3623,6443349.7537
2011-09-07 09:40:00,10.17,10.21,10.16,10.19,5813793.103448276,6.3623,6.3873,6.356,6.3748,5813793.1034
2011-09-07 09:50:00,10.2,10.26,10.18,10.25,2179679.8029556647,6.3811,6.4186,6.3686,6.4123,2179679.803
2011-09-07 10:00:00,10.25,10.3,9.83,10.3,4753571.428571428,6.4123,6.4436,6.1496,6.4436,4753571.4286
2011-09-07 10:10:00,10.3,10.3,10.28,10.3,5376477.832512314,6.4436,6.4436,6.4311,6.4436,5376477.8325
2011-09-07 10:20:00,10.3,10.31,10.26,10.26,1583620.6896551722,6.4436,6.4499,6.4186,6.4186,1583620.6897
2011-09-07 10:30:00,10.26,10.28,10.25,10.26,2711206.896551724,6.4186,6.4311,6.4123,6.4186,2711206.8966
2011-09-07 10:40:00,10.27,10.28,10.26,10.26,1692364.5320197043,6.4249,6.4311,6.4186,6.4186,1692364.532
2011-09-07 10:50:00,10.26,10.28,10.25,10.28,2029433.4975369456,6.4186,6.4311,6.4123,6.4311,2029433.4975
2011-09-07 11:00:00,10.28,10.31,10.26,10.31,2992487.684729064,6.4311,6.4499,6.4186,6.4499,2992487.6847
2011-09-07 11:10:00,10.3,10.33,10.3,10.32,2140763.546798029,6.4436,6.4624,6.4436,6.4561,2140763.5468
2011-09-07 11:20:00,10.33,10.34,10.31,10.33,1296059.1133004923,6.4624,6.4687,6.4499,6.4624,1296059.1133
2011-09-07 11:30:00,10.33,10.34,10.3,10.3,1683620.6896551722,6.4624,6.4687,6.4436,6.4436,1683620.6897
2011-09-07 11:40:00,10.31,10.34,10.3,10.34,608866.9950738916,6.4499,6.4687,6.4436,6.4687,608866.9951
2011-09-07 11:50:00,10.34,10.34,10.33,10.34,1596921.1822660095,6.4687,6.4687,6.4624,6.4687,1596921.1823
2011-09-07 12:00:00,10.34,10.34,10.32,10.32,1103201.9704433496,6.4687,6.4687,6.4561,6.4561,1103201.9704
2011-09-07 12:10:00,10.32,10.34,10.32,10.34,600985.2216748768,6.4561,6.4687,6.4561,6.4687,600985.2217
2011-09-07 12:20:00,10.34,10.34,10.33,10.34,892487.684729064,6.4687,6.4687,6.4624,6.4687,892487.6847
2011-09-07 12:30:00,10.34,10.39,10.34,10.39,2771305.418719212,6.4687,6.4999,6.4687,6.4999,2771305.4187
2011-09-07 12:40:00,10.39,10.39,10.37,10.38,1074753.6945812807,6.4999,6.4999,6.4874,6.4937,1074753.6946
2011-09-07 12:50:00,10.37,10.39,10.36,10.39,1086699.5073891624,6.4874,6.4999,6.4812,6.4999,1086699.5074
2011-09-07 13:00:00,10.39,10.39,10.36,10.39,4253448.275862069,6.4999,6.4999,6.4812,6.4999,4253448.2759
2011-09-07 13:10:00,10.39,10.4,10.38,10.39,3335837.438423645,6.4999,6.5062,6.4937,6.4999,3335837.4384
2011-09-07 13:20:00,10.4,10.41,10.39,10.4,4219211.822660098,6.5062,6.5124,6.4999,6.5062,4219211.8227
2011-09-07 13:30:00,10.4,10.4,10.39,10.39,1838916.2561576352,6.5062,6.5062,6.4999,6.4999,1838916.2562
2011-09-07 13:40:00,10.39,10.4,10.38,10.4,2110098.5221674875,6.4999,6.5062,6.4937,6.5062,2110098.5222
2011-09-07 13:50:00,10.4,10.43,10.39,10.42,4567733.990147783,6.5062,6.525,6.4999,6.5187,4567733.9901
2011-09-07 14:00:00,10.42,10.46,10.41,10.45,2991379.310344828,6.5187,6.5437,6.5124,6.5375,2991379.3103
2011-09-07 14:10:00,10.45,10.46,10.44,10.46,1788546.7980295564,6.5375,6.5437,6.5312,6.5437,1788546.798
2011-09-07 14:20:00,10.46,10.47,10.44,10.47,1965394.0886699504,6.5437,6.55,6.5312,6.55,1965394.0887
2011-09-07 14:30:00,10.47,10.48,10.47,10.48,2588669.950738916,6.55,6.5562,6.55,6.5562,2588669.9507
2011-09-07 14:40:00,10.48,10.5,10.47,10.49,2823029.556650246,6.5562,6.5687,6.55,6.5625,2823029.5567
2011-09-07 14:50:00,10.48,10.49,10.47,10.48,3549137.9310344825,6.5562,6.5625,6.55,6.5562,3549137.931
2011-09-07 15:00:00,10.48,10.48,10.44,10.46,3551847.2906403937,6.5562,6.5562,6.5312,6.5437,3551847.2906
2011-09-07 15:10:00,10.46,10.47,10.44,10.44,2721305.418719212,6.5437,6.55,6.5312,6.5312,2721305.4187
2011-09-07 15:20:00,10.44,10.45,10.41,10.42,6168719.21182266,6.5312,6.5375,6.5124,6.5187,6168719.2118
2011-09-07 15:30:00,10.43,10.43,10.37,10.38,6478571.428571428,6.525,6.525,6.4874,6.4937,6478571.4286
2011-09-07 15:40:00,10.38,10.43,10.37,10.43,7318472.90640394,6.4937,6.525,6.4874,6.525,7318472.9064
2011-09-07 15:50:00,10.42,10.49,10.4,10.48,18097536.945812806,6.5187,6.5625,6.5062,6.5562,18097536.9458
2011-09-08 09:30:00,10.34,10.43,10.32,10.41,3555788.177339901,6.4687,6.525,6.4561,6.5124,3555788.1773
2011-09-08 09:40:00,10.41,10.46,10.38,10.39,6146182.266009851,6.5124,6.5437,6.4937,6.4999,6146182.266
2011-09-08 09:50:00,10.39,10.39,10.3,10.34,3358866.9950738912,6.4999,6.4999,6.4436,6.4687,3358866.9951
2011-09-08 10:00:00,10.34,10.34,10.3,10.34,2665394.0886699506,6.4687,6.4687,6.4436,6.4687,2665394.0887
2011-09-08 10:10:00,10.34,10.4,10.33,10.4,2727586.2068965514,6.4687,6.5062,6.4624,6.5062,2727586.2069
2011-09-08 10:20:00,10.39,10.41,10.35,10.35,2385098.5221674875,6.4999,6.5124,6.4749,6.4749,2385098.5222
2011-09-08 10:30:00,10.35,10.41,10.35,10.4,3166502.463054187,6.4749,6.5124,6.4749,6.5062,3166502.4631
2011-09-08 10:40:00,10.4,10.43,10.38,10.39,1528817.7339901477,6.5062,6.525,6.4937,6.4999,1528817.734
2011-09-08 10:50:00,10.39,10.44,10.39,10.44,1941133.0049261083,6.4999,6.5312,6.4999,6.5312,1941133.0049
2011-09-08 11:00:00,10.44,10.46,10.43,10.44,2221059.1133004925,6.5312,6.5437,6.525,6.5312,2221059.1133
2011-09-08 11:10:00,10.45,10.45,10.4,10.4,3057758.6206896547,6.5375,6.5375,6.5062,6.5062,3057758.6207
2011-09-08 11:20:00,10.4,10.42,10.39,10.41,1424137.9310344823,6.5062,6.5187,6.4999,6.5124,1424137.931
2011-09-08 11:30:00,10.41,10.45,10.4,10.45,1315763.5467980294,6.5124,6.5375,6.5062,6.5375,1315763.5468
2011-09-08 11:40:00,10.45,10.45,10.39,10.4,824507.3891625615,6.5375,6.5375,6.4999,6.5062,824507.3892
2011-09-08 11:50:00,10.4,10.42,10.34,10.36,3115394.0886699506,6.5062,6.5187,6.4687,6.4812,3115394.0887
2011-09-08 12:00:00,10.35,10.37,10.33,10.37,1181650.246305419,6.4749,6.4874,6.4624,6.4874,1181650.2463
2011-09-08 12:10:00,10.37,10.39,10.36,10.38,745566.5024630541,6.4874,6.4999,6.4812,6.4937,745566.5025
2011-09-08 12:20:00,10.38,10.39,10.35,10.35,1417610.8374384234,6.4937,6.4999,6.4749,6.4749,1417610.8374
2011-09-08 12:30:00,10.35,10.38,10.33,10.36,3793842.36453202,6.4749,6.4937,6.4624,6.4812,3793842.3645
2011-09-08 12:40:00,10.35,10.37,10.34,10.35,1166379.3103448276,6.4749,6.4874,6.4687,6.4749,1166379.3103
2011-09-08 12:50:00,10.36,10.4,10.36,10.39,2187561.57635468,6.4812,6.5062,6.4812,6.4999,2187561.5764
2011-09-08 13:00:00,10.39,10.39,10.37,10.39,1149507.3891625614,6.4999,6.4999,6.4874,6.4999,1149507.3892
2011-09-08 13:10:00,10.39,10.39,10.36,10.38,1077955.6650246305,6.4999,6.4999,6.4812,6.4937,1077955.665
2011-09-08 13:20:00,10.38,10.39,10.35,10.37,1044581.2807881772,6.4937,6.4999,6.4749,6.4874,1044581.2808
2011-09-08 13:30:00,10.38,10.4,10.31,10.34,2285467.9802955664,6.4937,6.5062,6.4499,6.4687,2285467.9803
2011-09-08 13:40:00,10.34,10.34,10.26,10.3,3543349.753694581,6.4687,6.4687,6.4186,6.4436,3543349.7537
2011-09-08 13:50:00,10.3,10.3,10.27,10.29,2700369.4581280784,6.4436,6.4436,6.4249,6.4374,2700369.4581
2011-09-08 14:00:00,10.29,10.31,10.26,10.3,1665147.7832512313,6.4374,6.4499,6.4186,6.4436,1665147.7833
2011-09-08 14:10:00,10.3,10.31,10.29,10.29,1386945.8128078815,6.4436,6.4499,6.4374,6.4374,1386945.8128
2011-09-08 14:20:00,10.29,10.3,10.24,10.26,2509113.300492611,6.4374,6.4436,6.4061,6.4186,2509113.3005
2011-09-08 14:30:00,10.26,10.29,10.24,10.26,2661576.354679803,6.4186,6.4374,6.4061,6.4186,2661576.3547
2011-09-08 14:40:00,10.26,10.29,10.25,10.26,1912192.1182266008,6.4186,6.4374,6.4123,6.4186,1912192.1182
2011-09-08 14:50:00,10.26,10.28,10.25,10.28,2102216.7487684726,6.4186,6.4311,6.4123,6.4311,2102216.7488
2011-09-08 15:00:00,10.28,10.28,10.23,10.26,3136945.8128078813,6.4311,6.4311,6.3998,6.4186,3136945.8128
2011-09-08 15:10:00,10.26,10.26,10.22,10.25,2808251.2315270933,6.4186,6.4186,6.3936,6.4123,2808251.2315
2011-09-08 15:20:00,10.25,10.28,10.25,10.28,1809852.216748768,6.4123,6.4311,6.4123,6.4311,1809852.2167
2011-09-08 15:30:00,10.28,10.3,10.26,10.29,3617364.532019704,6.4311,6.4436,6.4186,6.4374,3617364.532
2011-09-08 15:40:00,10.28,10.32,10.28,10.3,3778448.275862069,6.4311,6.4561,6.4311,6.4436,3778448.2759
2011-09-08 15:50:00,10.3,10.3,10.25,10.26,7269704.433497536,6.4436,6.4436,6.4123,6.4186,7269704.4335
2011-09-09 09:30:00,10.13,10.16,10.07,10.1,5416379.310344827,6.3373,6.356,6.2997,6.3185,5416379.3103
2011-09-09 09:40:00,10.1,10.12,10.03,10.11,3356157.63546798,6.3185,6.331,6.2747,6.3248,3356157.6355
2011-09-09 09:50:00,10.11,10.13,10.05,10.09,2884975.369458128,6.3248,6.3373,6.2872,6.3123,2884975.3695
2011-09-09 10:00:00,10.09,10.13,10.07,10.08,1697783.251231527,6.3123,6.3373,6.2997,6.306,1697783.2512
2011-09-09 10:10:00,10.08,10.09,10.06,10.09,2833620.689655172,6.306,6.3123,6.2935,6.3123,2833620.6897
2011-09-09 10:20:00,10.09,10.15,10.07,10.14,1650246.305418719,6.3123,6.3498,6.2997,6.3435,1650246.3054
2011-09-09 10:30:00,10.15,10.15,10.09,10.12,2526354.679802956,6.3498,6.3498,6.3123,6.331,2526354.6798
2011-09-09 10:40:00,10.12,10.17,10.1,10.17,3667857.142857143,6.331,6.3623,6.3185,6.3623,3667857.1429
2011-09-09 10:50:00,10.16,10.18,10.12,10.13,1611576.354679803,6.356,6.3686,6.331,6.3373,1611576.3547
2011-09-09 11:00:00,10.12,10.16,10.12,10.16,1823152.7093596056,6.331,6.356,6.331,6.356,1823152.7094
2011-09-09 11:10:00,10.16,10.2,10.08,10.08,6588177.339901477,6.356,6.3811,6.306,6.306,6588177.3399
2011-09-09 11:20:00,10.08,10.08,10.0,10.01,4834975.369458128,6.306,6.306,6.2559,6.2622,4834975.3695
2011-09-09 11:30:00,10.01,10.04,10.0,10.01,2750615.763546798,6.2622,6.281,6.2559,6.2622,2750615.7635
2011-09-09 11:40:00,10.01,10.01,9.95,9.95,4187438.42364532,6.2622,6.2622,6.2247,6.2247,4187438.4236
2011-09-09 11:50:00,9.95,9.97,9.92,9.96,3911453.201970443,6.2247,6.2372,6.2059,6.2309,3911453.202
2011-09-09 12:00:00,9.96,9.96,9.93,9.94,5060714.285714285,6.2309,6.2309,6.2122,6.2184,5060714.2857
2011-09-09 12:10:00,9.94,9.96,9.91,9.96,4108128.0788177336,6.2184,6.2309,6.1996,6.2309,4108128.0788
2011-09-09 12:20:00,9.96,9.99,9.96,9.96,1559482.7586206896,6.2309,6.2497,6.2309,6.2309,1559482.7586
2011-09-09 12:30:00,9.96,9.96,9.91,9.96,2824137.9310344825,6.2309,6.2309,6.1996,6.2309,2824137.931
2011-09-09 12:40:00,9.95,9.97,9.94,9.96,1979926.108374384,6.2247,6.2372,6.2184,6.2309,1979926.1084
2011-09-09 12:50:00,9.96,10.02,9.94,10.01,6461330.049261083,6.2309,6.2685,6.2184,6.2622,6461330.0493
2011-09-09 13:00:00,10.01,10.01,9.96,10.0,1890147.7832512315,6.2622,6.2622,6.2309,6.2559,1890147.7833
2011-09-09 13:10:00,10.0,10.04,9.99,10.0,2271798.02955665,6.2559,6.281,6.2497,6.2559,2271798.0296
2011-09-09 13:20:00,10.0,10.01,9.96,10.0,1729433.4975369456,6.2559,6.2622,6.2309,6.2559,1729433.4975
2011-09-09 13:30:00,10.0,10.0,9.96,9.97,2138546.7980295564,6.2559,6.2559,6.2309,6.2372,2138546.798
2011-09-09 13:40:00,9.97,9.98,9.95,9.96,1624014.778325123,6.2372,6.2434,6.2247,6.2309,1624014.7783
2011-09-09 13:50:00,9.96,9.97,9.94,9.96,971551.7241379308,6.2309,6.2372,6.2184,6.2309,971551.7241
2011-09-09 14:00:00,9.96,9.99,9.96,9.99,1090147.7832512315,6.2309,6.2497,6.2309,6.2497,1090147.7833
2011-09-09 14:10:00,9.98,9.98,9.93,9.95,4846798.02955665,6.2434,6.2434,6.2122,6.2247,4846798.0296
2011-09-09 14:20:00,9.94,9.96,9.92,9.94,2566502.463054187,6.2184,6.2309,6.2059,6.2184,2566502.4631
2011-09-09 14:30:00,9.94,9.94,9.91,9.92,3615147.783251231,6.2184,6.2184,6.1996,6.2059,3615147.7833
2011-09-09 14:40:00,9.93,9.98,9.92,9.92,3714039.4088669945,6.2122,6.2434,6.2059,6.2059,3714039.4089
2011-09-09 14:50:00,9.92,9.92,9.9,9.91,2567980.295566502,6.2059,6.2059,6.1934,6.1996,2567980.2956
2011-09-09 15:00:00,9.91,9.93,9.89,9.93,2475985.2216748768,6.1996,6.2122,6.1871,6.2122,2475985.2217
2011-09-09 15:10:00,9.93,9.95,9.91,9.95,3709482.758620689,6.2122,6.2247,6.1996,6.2247,3709482.7586
2011-09-09 15:20:00,9.94,9.95,9.9,9.9,2568842.3645320195,6.2184,6.2247,6.1934,6.1934,2568842.3645
2011-09-09 15:30:00,9.9,9.96,9.89,9.96,8137192.1182266,6.1934,6.2309,6.1871,6.2309,8137192.1182
2011-09-09 15:40:00,9.96,9.99,9.94,9.98,7197783.251231526,6.2309,6.2497,6.2184,6.2434,7197783.2512
2011-09-09 15:50:00,9.98,9.98,9.92,9.93,16109113.300492609,6.2434,6.2434,6.2059,6.2122,16109113.3005
2011-09-12 09:30:00,9.75,9.91,9.74,9.88,14192980.2955665,6.0995,6.1996,6.0933,6.1809,14192980.2956
2011-09-12 09:40:00,9.87,9.92,9.86,9.9,6106403.940886699,6.1746,6.2059,6.1684,6.1934,6106403.9409
2011-09-12 09:50:00,9.9,9.99,9.88,9.96,6766995.073891625,6.1934,6.2497,6.1809,6.2309,6766995.0739
2011-09-12 10:00:00,9.96,10.0,9.92,9.98,8232389.162561576,6.2309,6.2559,6.2059,6.2434,8232389.1626
2011-09-12 10:10:00,9.98,9.99,9.9,9.91,5571921.182266009,6.2434,6.2497,6.1934,6.1996,5571921.1823
2011-09-12 10:20:00,9.91,9.94,9.89,9.9,4534975.369458128,6.1996,6.2184,6.1871,6.1934,4534975.3695
2011-09-12 10:30:00,9.9,9.91,9.87,9.9,2991502.463054187,6.1934,6.1996,6.1746,6.1934,2991502.4631
2011-09-12 10:40:00,9.9,9.91,9.83,9.85,3772906.4039408863,6.1934,6.1996,6.1496,6.1621,3772906.4039
2011-09-12 10:50:00,9.85,9.87,9.82,9.82,2063793.103448276,6.1621,6.1746,6.1433,6.1433,2063793.1034
2011-09-12 11:00:00,9.82,9.87,9.82,9.85,2152586.2068965514,6.1433,6.1746,6.1433,6.1621,2152586.2069
2011-09-12 11:10:00,9.86,9.88,9.83,9.87,1387315.2709359606,6.1684,6.1809,6.1496,6.1746,1387315.2709
2011-09-12 11:20:00,9.87,9.91,9.87,9.9,1745320.1970443348,6.1746,6.1996,6.1746,6.1934,1745320.197
2011-09-12 11:30:00,9.9,9.92,9.89,9.91,1932389.162561576,6.1934,6.2059,6.1871,6.1996,1932389.1626
2011-09-12 11:40:00,9.91,9.92,9.87,9.88,2457758.6206896547,6.1996,6.2059,6.1746,6.1809,2457758.6207
2011-09-12 11:50:00,9.88,9.88,9.83,9.84,2074753.6945812807,6.1809,6.1809,6.1496,6.1559,2074753.6946
2011-09-12 12:00:00,9.84,9.87,9.82,9.83,2188423.6453201966,6.1559,6.1746,6.1433,6.1496,2188423.6453
2011-09-12 12:10:00,9.83,9.84,9.82,9.82,1062807.881773399,6.1496,6.1559,6.1433,6.1433,1062807.8818
2011-09-12 12:20:00,9.81,9.87,9.81,9.87,1776354.6798029556,6.1371,6.1746,6.1371,6.1746,1776354.6798
2011-09-12 12:30:00,9.87,9.87,9.82,9.82,2422044.3349753693,6.1746,6.1746,6.1433,6.1433,2422044.335
2011-09-12 12:40:00,9.82,9.82,9.8,9.81,1064039.408866995,6.1433,6.1433,6.1308,6.1371,1064039.4089
2011-09-12 12:50:00,9.81,9.85,9.81,9.85,1225492.6108374384,6.1371,6.1621,6.1371,6.1621,1225492.6108
2011-09-12 13:00:00,9.84,9.87,9.83,9.83,2361822.660098522,6.1559,6.1746,6.1496,6.1496,2361822.6601
2011-09-12 13:10:00,9.84,9.86,9.81,9.83,1332389.1625615763,6.1559,6.1684,6.1371,6.1496,1332389.1626
2011-09-12 13:20:00,9.83,9.83,9.81,9.81,1738054.187192118,6.1496,6.1496,6.1371,6.1371,1738054.1872
2011-09-12 13:30:00,9.81,9.82,9.78,9.79,2899876.84729064,6.1371,6.1433,6.1183,6.1246,2899876.8473
2011-09-12 13:40:00,9.79,9.83,9.78,9.82,2556650.2463054187,6.1246,6.1496,6.1183,6.1433,2556650.2463
2011-09-12 13:50:00,9.82,9.84,9.81,9.83,2056527.093596059,6.1433,6.1559,6.1371,6.1496,2056527.0936
2011-09-12 14:00:00,9.83,9.83,9.77,9.8,2724507.3891625614,6.1496,6.1496,6.1121,6.1308,2724507.3892
2011-09-12 14:10:00,9.8,9.81,9.77,9.78,2533374.384236453,6.1308,6.1371,6.1121,6.1183,2533374.3842
2011-09-12 14:20:00,9.78,9.82,9.78,9.81,920443.3497536944,6.1183,6.1433,6.1183,6.1371,920443.3498
2011-09-12 14:30:00,9.81,9.89,9.79,9.86,6880418.719211822,6.1371,6.1871,6.1246,6.1684,6880418.7192
2011-09-12 14:40:00,9.86,9.93,9.86,9.89,3895443.349753694,6.1684,6.2122,6.1684,6.1871,3895443.3498
2011-09-12 14:50:00,9.88,9.89,9.83,9.85,1439162.5615763546,6.1809,6.1871,6.1496,6.1621,1439162.5616
2011-09-12 15:00:00,9.85,9.87,9.82,9.82,3043349.753694581,6.1621,6.1746,6.1433,6.1433,3043349.7537
2011-09-12 15:10:00,9.83,9.86,9.8,9.83,2116256.157635468,6.1496,6.1684,6.1308,6.1496,2116256.1576
2011-09-12 15:20:00,9.83,9.89,9.8,9.88,2683374.384236453,6.1496,6.1871,6.1308,6.1809,2683374.3842
2011-09-12 15:30:00,9.88,9.92,9.88,9.91,4410344.827586207,6.1809,6.2059,6.1809,6.1996,4410344.8276
2011-09-12 15:40:00,9.91,9.97,9.9,9.96,7280295.566502462,6.1996,6.2372,6.1934,6.2309,7280295.5665
2011-09-12 15:50:00,9.96,10.05,9.96,10.05,13256650.246305415,6.2309,6.2872,6.2309,6.2872,13256650.2463
2011-09-13 09:30:00,10.11,10.13,10.03,10.03,6202339.901477832,6.3248,6.3373,6.2747,6.2747,6202339.9015
2011-09-13 09:40:00,10.04,10.13,10.0,10.13,6748522.167487684,6.281,6.3373,6.2559,6.3373,6748522.1675
2011-09-13 09:50:00,10.13,10.2,10.13,10.18,4511453.201970443,6.3373,6.3811,6.3373,6.3686,4511453.202
2011-09-13 10:00:00,10.19,10.22,10.17,10.21,6401108.374384236,6.3748,6.3936,6.3623,6.3873,6401108.3744
2011-09-13 10:10:00,10.21,10.21,10.16,10.17,4932389.162561576,6.3873,6.3873,6.356,6.3623,4932389.1626
2011-09-13 10:20:00,10.17,10.21,10.16,10.17,4306403.940886699,6.3623,6.3873,6.356,6.3623,4306403.9409
2011-09-13 10:30:00,10.17,10.18,10.12,10.15,3895812.807881773,6.3623,6.3686,6.331,6.3498,3895812.8079
2011-09-13 10:40:00,10.15,10.17,10.13,10.16,4205049.261083744,6.3498,6.3623,6.3373,6.356,4205049.2611
2011-09-13 10:50:00,10.16,10.17,10.11,10.13,1913793.103448276,6.356,6.3623,6.3248,6.3373,1913793.1034
2011-09-13 11:00:00,10.12,10.14,10.08,10.1,3243349.753694581,6.331,6.3435,6.306,6.3185,3243349.7537
2011-09-13 11:10:00,10.1,10.13,10.08,10.09,2590517.24137931,6.3185,6.3373,6.306,6.3123,2590517.2414
2011-09-13 11:20:00,10.09,10.09,10.04,10.08,1891871.9211822653,6.3123,6.3123,6.281,6.306,1891871.9212
2011-09-13 11:30:00,10.08,10.13,10.06,10.12,2040394.0886699504,6.306,6.3373,6.2935,6.331,2040394.0887
2011-09-13 11:40:00,10.12,10.14,10.09,10.1,2315147.7832512315,6.331,6.3435,6.3123,6.3185,2315147.7833
2011-09-13 11:50:00,10.1,10.12,10.09,10.09,1984236.4532019703,6.3185,6.331,6.3123,6.3123,1984236.4532
2011-09-13 12:00:00,10.09,10.1,10.04,10.1,2454802.9556650245,6.3123,6.3185,6.281,6.3185,2454802.9557
2011-09-13 12:10:00,10.1,10.11,10.08,10.09,1440763.5467980294,6.3185,6.3248,6.306,6.3123,1440763.5468
2011-09-13 12:20:00,10.09,10.1,10.07,10.09,741502.4630541871,6.3123,6.3185,6.2997,6.3123,741502.4631
2011-09-13 12:30:00,10.09,10.1,10.07,10.09,1331157.63546798,6.3123,6.3185,6.2997,6.3123,1331157.6355
2011-09-13 12:40:00,10.09,10.11,10.08,10.09,762807.881773399,6.3123,6.3248,6.306,6.3123,762807.8818
2011-09-13 12:50:00,10.09,10.12,10.08,10.1,1403078.81773399,6.3123,6.331,6.306,6.3185,1403078.8177
2011-09-13 13:00:00,10.1,10.13,10.1,10.12,1840640.3940886697,6.3185,6.3373,6.3185,6.331,1840640.3941
2011-09-13 13:10:00,10.12,10.13,10.1,10.12,981403.9408866994,6.331,6.3373,6.3185,6.331,981403.9409
2011-09-13 13:20:00,10.12,10.13,10.1,10.11,1307881.7733990147,6.331,6.3373,6.3185,6.3248,1307881.7734
2011-09-13 13:30:00,10.12,10.12,10.09,10.11,1623522.1674876846,6.331,6.331,6.3123,6.3248,1623522.1675
2011-09-13 13:40:00,10.11,10.14,10.1,10.13,1419334.975369458,6.3248,6.3435,6.3185,6.3373,1419334.9754
2011-09-13 13:50:00,10.14,10.15,10.11,10.13,3272167.4876847286,6.3435,6.3498,6.3248,6.3373,3272167.4877
2011-09-13 14:00:00,10.13,10.13,10.11,10.12,2125369.458128079,6.3373,6.3373,6.3248,6.331,2125369.4581
2011-09-13 14:10:00,10.12,10.13,10.1,10.13,1728448.2758620689,6.331,6.3373,6.3185,6.3373,1728448.2759
2011-09-13 14:20:00,10.12,10.17,10.12,10.17,2820935.9605911328,6.331,6.3623,6.331,6.3623,2820935.9606
2011-09-13 14:30:00,10.17,10.17,10.15,10.16,1421428.5714285714,6.3623,6.3623,6.3498,6.356,1421428.5714
2011-09-13 14:40:00,10.16,10.17,10.11,10.11,2030295.5665024628,6.356,6.3623,6.3248,6.3248,2030295.5665
2011-09-13 14:50:00,10.11,10.13,10.09,10.12,4165640.3940886697,6.3248,6.3373,6.3123,6.331,4165640.3941
2011-09-13 15:00:00,10.12,10.13,10.09,10.1,3781896.5517241377,6.331,6.3373,6.3123,6.3185,3781896.5517
2011-09-13 15:10:00,10.1,10.11,10.03,10.04,4920073.891625616,6.3185,6.3248,6.2747,6.281,4920073.8916
2011-09-13 15:20:00,10.05,10.1,10.04,10.09,5070197.044334975,6.2872,6.3185,6.281,6.3123,5070197.0443
2011-09-13 15:30:00,10.1,10.13,10.09,10.11,4503940.886699507,6.3185,6.3373,6.3123,6.3248,4503940.8867
2011-09-13 15:40:00,10.11,10.14,10.09,10.13,4550615.763546797,6.3248,6.3435,6.3123,6.3373,4550615.7635
2011-09-13 15:50:00,10.13,10.13,10.08,10.11,5729310.344827586,6.3373,6.3373,6.306,6.3248,5729310.3448
2011-09-14 09:30:00,10.21,10.22,10.13,10.13,7393719.21182266,6.3873,6.3936,6.3373,6.3373,7393719.2118
2011-09-14 09:40:00,10.13,10.19,10.12,10.16,2677339.9014778323,6.3373,6.3748,6.331,6.356,2677339.9015
2011-09-14 09:50:00,10.16,10.17,10.1,10.11,2683004.9261083743,6.356,6.3623,6.3185,6.3248,2683004.9261
2011-09-14 10:00:00,10.11,10.12,10.07,10.09,2463669.950738916,6.3248,6.331,6.2997,6.3123,2463669.9507
2011-09-14 10:10:00,10.09,10.11,10.03,10.03,4818349.753694581,6.3123,6.3248,6.2747,6.2747,4818349.7537
2011-09-14 10:20:00,10.03,10.09,9.98,10.04,12486945.81280788,6.2747,6.3123,6.2434,6.281,12486945.8128
2011-09-14 10:30:00,10.04,10.07,10.0,10.07,3655788.177339901,6.281,6.2997,6.2559,6.2997,3655788.1773
2011-09-14 10:40:00,10.07,10.07,10.0,10.01,2452216.7487684726,6.2997,6.2997,6.2559,6.2622,2452216.7488
2011-09-14 10:50:00,10.01,10.07,10.01,10.06,1516502.4630541871,6.2622,6.2997,6.2622,6.2935,1516502.4631
2011-09-14 11:00:00,10.05,10.11,10.03,10.09,2181773.399014778,6.2872,6.3248,6.2747,6.3123,2181773.399
2011-09-14 11:10:00,10.09,10.12,10.09,10.09,2041625.615763547,6.3123,6.331,6.3123,6.3123,2041625.6158
2011-09-14 11:20:00,10.1,10.16,10.09,10.16,6340640.39408867,6.3185,6.356,6.3123,6.356,6340640.3941
2011-09-14 11:30:00,10.15,10.16,10.13,10.15,5050862.068965517,6.3498,6.356,6.3373,6.3498,5050862.069
2011-09-14 11:40:00,10.15,10.15,10.09,10.11,1923645.320197044,6.3498,6.3498,6.3123,6.3248,1923645.3202
2011-09-14 11:50:00,10.12,10.15,10.11,10.13,790270.9359605911,6.331,6.3498,6.3248,6.3373,790270.936
2011-09-14 12:00:00,10.13,10.14,10.1,10.12,572660.0985221674,6.3373,6.3435,6.3185,6.331,572660.0985
2011-09-14 12:10:00,10.12,10.12,10.09,10.09,1706773.3990147782,6.331,6.331,6.3123,6.3123,1706773.399
2011-09-14 12:20:00,10.09,10.11,10.08,10.11,664285.7142857142,6.3123,6.3248,6.306,6.3248,664285.7143
2011-09-14 12:30:00,10.11,10.15,10.11,10.15,689655.172413793,6.3248,6.3498,6.3248,6.3498,689655.1724
2011-09-14 12:40:00,10.15,10.16,10.13,10.13,894581.2807881773,6.3498,6.356,6.3373,6.3373,894581.2808
2011-09-14 12:50:00,10.13,10.14,10.11,10.13,600738.9162561576,6.3373,6.3435,6.3248,6.3373,600738.9163
2011-09-14 13:00:00,10.13,10.16,10.12,10.15,393103.448275862,6.3373,6.356,6.331,6.3498,393103.4483
2011-09-14 13:10:00,10.16,10.16,10.13,10.16,392857.1428571429,6.356,6.356,6.3373,6.356,392857.1429
2011-09-14 13:20:00,10.16,10.17,10.14,10.15,938423.645320197,6.356,6.3623,6.3435,6.3498,938423.6453
2011-09-14 13:30:00,10.15,10.19,10.14,10.19,1482266.0098522166,6.3498,6.3748,6.3435,6.3748,1482266.0099
2011-09-14 13:40:00,10.19,10.21,10.18,10.18,3120073.891625616,6.3748,6.3873,6.3686,6.3686,3120073.8916
2011-09-14 13:50:00,10.19,10.2,10.13,10.15,1947536.945812808,6.3748,6.3811,6.3373,6.3498,1947536.9458
2011-09-14 14:00:00,10.15,10.21,10.14,10.2,2012684.7290640392,6.3498,6.3873,6.3435,6.3811,2012684.7291
2011-09-14 14:10:00,10.21,10.23,10.18,10.23,1146182.266009852,6.3873,6.3998,6.3686,6.3998,1146182.266
2011-09-14 14:20:00,10.23,10.24,10.19,10.21,2751231.527093596,6.3998,6.4061,6.3748,6.3873,2751231.5271
2011-09-14 14:30:00,10.21,10.22,10.19,10.21,1774261.083743842,6.3873,6.3936,6.3748,6.3873,1774261.0837
2011-09-14 14:40:00,10.21,10.23,10.21,10.21,766625.6157635468,6.3873,6.3998,6.3873,6.3873,766625.6158
2011-09-14 14:50:00,10.21,10.24,10.21,10.24,1468226.6009852216,6.3873,6.4061,6.3873,6.4061,1468226.601
2011-09-14 15:00:00,10.24,10.28,10.23,10.28,2505295.5665024626,6.4061,6.4311,6.3998,6.4311,2505295.5665
2011-09-14 15:10:00,10.28,10.3,10.27,10.3,2069458.1280788176,6.4311,6.4436,6.4249,6.4436,2069458.1281
2011-09-14 15:20:00,10.29,10.34,10.28,10.32,4747290.640394088,6.4374,6.4687,6.4311,6.4561,4747290.6404
2011-09-14 15:30:00,10.32,10.35,10.31,10.32,4956034.48275862,6.4561,6.4749,6.4499,6.4561,4956034.4828
2011-09-14 15:40:00,10.32,10.33,10.23,10.26,5937931.034482759,6.4561,6.4624,6.3998,6.4186,5937931.0345
2011-09-14 15:50:00,10.26,10.29,10.23,10.23,13279187.192118226,6.4186,6.4374,6.3998,6.3998,13279187.1921
2011-09-15 09:30:00,10.35,10.39,10.33,10.38,6448152.709359605,6.4749,6.4999,6.4624,6.4937,6448152.7094
2011-09-15 09:40:00,10.37,10.38,10.32,10.34,7193965.517241378,6.4874,6.4937,6.4561,6.4687,7193965.5172
2011-09-15 09:50:00,10.34,10.36,10.32,10.34,2416379.310344828,6.4687,6.4812,6.4561,6.4687,2416379.3103
2011-09-15 10:00:00,10.34,10.41,10.34,10.39,5447167.487684729,6.4687,6.5124,6.4687,6.4999,5447167.4877
2011-09-15 10:10:00,10.39,10.39,10.34,10.39,3184729.0640394087,6.4999,6.4999,6.4687,6.4999,3184729.064
2011-09-15 10:20:00,10.39,10.39,10.33,10.34,1615886.699507389,6.4999,6.4999,6.4624,6.4687,1615886.6995
2011-09-15 10:30:00,10.34,10.34,10.29,10.32,2322660.098522167,6.4687,6.4687,6.4374,6.4561,2322660.0985
2011-09-15 10:40:00,10.32,10.35,10.32,10.34,2156527.093596059,6.4561,6.4749,6.4561,6.4687,2156527.0936
2011-09-15 10:50:00,10.34,10.34,10.29,10.3,3743965.517241379,6.4687,6.4687,6.4374,6.4436,3743965.5172
2011-09-15 11:00:00,10.3,10.33,10.29,10.33,2034729.0640394087,6.4436,6.4624,6.4374,6.4624,2034729.064
2011-09-15 11:10:00,10.34,10.35,10.32,10.35,1631773.3990147782,6.4687,6.4749,6.4561,6.4749,1631773.399
2011-09-15 11:20:00,10.35,10.37,10.34,10.36,1773029.556650246,6.4749,6.4874,6.4687,6.4812,1773029.5567
2011-09-15 11:30:00,10.36,10.38,10.35,10.38,2442487.684729064,6.4812,6.4937,6.4749,6.4937,2442487.6847
2011-09-15 11:40:00,10.38,10.39,10.36,10.39,2525862.068965517,6.4937,6.4999,6.4812,6.4999,2525862.069
2011-09-15 11:50:00,10.39,10.39,10.35,10.38,1289285.714285714,6.4999,6.4999,6.4749,6.4937,1289285.7143
2011-09-15 12:00:00,10.38,10.39,10.36,10.39,1697783.251231527,6.4937,6.4999,6.4812,6.4999,1697783.2512
2011-09-15 12:10:00,10.39,10.4,10.38,10.4,2565763.546798029,6.4999,6.5062,6.4937,6.5062,2565763.5468
2011-09-15 12:20:00,10.4,10.4,10.36,10.37,2808990.147783251,6.5062,6.5062,6.4812,6.4874,2808990.1478
2011-09-15 12:30:00,10.37,10.39,10.37,10.39,1908251.231527093,6.4874,6.4999,6.4874,6.4999,1908251.2315
2011-09-15 12:40:00,10.39,10.4,10.38,10.39,3401600.9852216747,6.4999,6.5062,6.4937,6.4999,3401600.9852
2011-09-15 12:50:00,10.39,10.4,10.37,10.39,1125123.1527093595,6.4999,6.5062,6.4874,6.4999,1125123.1527
2011-09-15 13:00:00,10.39,10.4,10.38,10.4,2807512.315270936,6.4999,6.5062,6.4937,6.5062,2807512.3153
2011-09-15 13:10:00,10.4,10.41,10.39,10.39,1059852.2167487685,6.5062,6.5124,6.4999,6.4999,1059852.2167
2011-09-15 13:20:00,10.39,10.4,10.38,10.38,2299137.9310344825,6.4999,6.5062,6.4937,6.4937,2299137.931
2011-09-15 13:30:00,10.38,10.38,10.36,10.38,1572783.251231527,6.4937,6.4937,6.4812,6.4937,1572783.2512
2011-09-15 13:40:00,10.37,10.4,10.37,10.39,1638669.9507389162,6.4874,6.5062,6.4874,6.4999,1638669.9507
2011-09-15 13:50:00,10.39,10.4,10.38,10.4,2512561.57635468,6.4999,6.5062,6.4937,6.5062,2512561.5764
2011-09-15 14:00:00,10.4,10.42,10.4,10.42,1919211.8226600983,6.5062,6.5187,6.5062,6.5187,1919211.8227
2011-09-15 14:10:00,10.42,10.44,10.41,10.43,3643349.753694581,6.5187,6.5312,6.5124,6.525,3643349.7537
2011-09-15 14:20:00,10.43,10.43,10.39,10.41,2589285.714285714,6.525,6.525,6.4999,6.5124,2589285.7143
2011-09-15 14:30:00,10.42,10.43,10.42,10.43,1816995.0738916253,6.5187,6.525,6.5187,6.525,1816995.0739
2011-09-15 14:40:00,10.43,10.46,10.43,10.46,3057881.7733990145,6.525,6.5437,6.525,6.5437,3057881.7734
2011-09-15 14:50:00,10.46,10.47,10.44,10.47,2438177.3399014776,6.5437,6.55,6.5312,6.55,2438177.3399
2011-09-15 15:00:00,10.47,10.48,10.47,10.47,3063177.3399014776,6.55,6.5562,6.55,6.55,3063177.3399
2011-09-15 15:10:00,10.47,10.47,10.43,10.43,4340517.24137931,6.55,6.55,6.525,6.525,4340517.2414
2011-09-15 15:20:00,10.43,10.45,10.42,10.43,3130788.177339901,6.525,6.5375,6.5187,6.525,3130788.1773
2011-09-15 15:30:00,10.43,10.47,10.43,10.47,4485714.285714285,6.525,6.55,6.525,6.55,4485714.2857
2011-09-15 15:40:00,10.47,10.49,10.45,10.49,5405172.413793103,6.55,6.5625,6.5375,6.5625,5405172.4138
2011-09-15 15:50:00,10.49,10.5,10.47,10.49,9199876.84729064,6.5625,6.5687,6.55,6.5625,9199876.8473
2011-09-16 09:30:00,10.5,10.53,10.48,10.52,4361453.201970443,6.5944,6.6132,6.5818,6.6069,4361453.202
2011-09-16 09:40:00,10.52,10.57,10.52,10.57,3213793.1034482755,6.6069,6.6383,6.6069,6.6383,3213793.1034
2011-09-16 09:50:00,10.57,10.59,10.52,10.52,4208128.078817734,6.6383,6.6509,6.6069,6.6069,4208128.0788
2011-09-16 10:00:00,10.52,10.53,10.47,10.49,2363423.6453201966,6.6069,6.6132,6.5755,6.5881,2363423.6453
2011-09-16 10:10:00,10.49,10.52,10.48,10.5,4038669.950738916,6.5881,6.6069,6.5818,6.5944,4038669.9507
2011-09-16 10:20:00,10.51,10.51,10.41,10.41,4446305.418719212,6.6006,6.6006,6.5378,6.5378,4446305.4187
2011-09-16 10:30:00,10.41,10.43,10.38,10.39,3513793.1034482755,6.5378,6.5504,6.519,6.5253,3513793.1034
2011-09-16 10:40:00,10.39,10.4,10.33,10.34,5489655.172413792,6.5253,6.5316,6.4876,6.4939,5489655.1724
2011-09-16 10:50:00,10.34,10.35,10.31,10.34,4639655.172413792,6.4939,6.5001,6.475,6.4939,4639655.1724
2011-09-16 11:00:00,10.35,10.37,10.34,10.36,3262438.42364532,6.5001,6.5127,6.4939,6.5064,3262438.4236
2011-09-16 11:10:00,10.35,10.39,10.35,10.37,1467364.5320197043,6.5001,6.5253,6.5001,6.5127,1467364.532
2011-09-16 11:20:00,10.37,10.37,10.31,10.35,2099261.0837438423,6.5127,6.5127,6.475,6.5001,2099261.0837
2011-09-16 11:30:00,10.35,10.37,10.31,10.36,2108620.689655172,6.5001,6.5127,6.475,6.5064,2108620.6897
2011-09-16 11:40:00,10.36,10.39,10.34,10.38,1352093.5960591133,6.5064,6.5253,6.4939,6.519,1352093.5961
2011-09-16 11:50:00,10.38,10.39,10.37,10.38,7884113.30049261,6.519,6.5253,6.5127,6.519,7884113.3005
2011-09-16 12:00:00,10.39,10.39,10.38,10.39,1408620.6896551722,6.5253,6.5253,6.519,6.5253,1408620.6897
2011-09-16 12:10:00,10.39,10.39,10.37,10.39,662192.1182266009,6.5253,6.5253,6.5127,6.5253,662192.1182
2011-09-16 12:20:00,10.39,10.4,10.37,10.39,838916.2561576354,6.5253,6.5316,6.5127,6.5253,838916.2562
2011-09-16 12:30:00,10.39,10.44,10.39,10.43,1787068.9655172413,6.5253,6.5567,6.5253,6.5504,1787068.9655
2011-09-16 12:40:00,10.43,10.45,10.43,10.44,451847.290640394,6.5504,6.563,6.5504,6.5567,451847.2906
2011-09-16 12:50:00,10.43,10.45,10.43,10.43,671674.8768472906,6.5504,6.563,6.5504,6.5504,671674.8768
2011-09-16 13:00:00,10.43,10.43,10.39,10.39,2068719.21182266,6.5504,6.5504,6.5253,6.5253,2068719.2118
2011-09-16 13:10:00,10.39,10.42,10.39,10.4,551600.9852216748,6.5253,6.5441,6.5253,6.5316,551600.9852
2011-09-16 13:20:00,10.39,10.41,10.39,10.4,546798.0295566502,6.5253,6.5378,6.5253,6.5316,546798.0296
2011-09-16 13:30:00,10.4,10.4,10.35,10.37,1649753.6945812807,6.5316,6.5316,6.5001,6.5127,1649753.6946
2011-09-16 13:40:00,10.37,10.39,10.36,10.38,772660.0985221674,6.5127,6.5253,6.5064,6.519,772660.0985
2011-09-16 13:50:00,10.38,10.4,10.37,10.39,1020197.0443349752,6.519,6.5316,6.5127,6.5253,1020197.0443
2011-09-16 14:00:00,10.39,10.42,10.39,10.41,968965.5172413792,6.5253,6.5441,6.5253,6.5378,968965.5172
2011-09-16 14:10:00,10.41,10.42,10.39,10.4,1021551.7241379308,6.5378,6.5441,6.5253,6.5316,1021551.7241
2011-09-16 14:20:00,10.4,10.4,10.39,10.39,559359.60591133,6.5316,6.5316,6.5253,6.5253,559359.6059
2011-09-16 14:30:00,10.39,10.42,10.39,10.42,1218596.0591133004,6.5253,6.5441,6.5253,6.5441,1218596.0591
2011-09-16 14:40:00,10.42,10.43,10.4,10.42,977216.7487684728,6.5441,6.5504,6.5316,6.5441,977216.7488
2011-09-16 14:50:00,10.42,10.45,10.41,10.45,1503448.2758620689,6.5441,6.563,6.5378,6.563,1503448.2759
2011-09-16 15:00:00,10.45,10.45,10.4,10.4,1096551.724137931,6.563,6.563,6.5316,6.5316,1096551.7241
2011-09-16 15:10:00,10.4,10.42,10.39,10.4,709605.9113300492,6.5316,6.5441,6.5253,6.5316,709605.9113
2011-09-16 15:20:00,10.41,10.41,10.39,10.39,1458251.2315270936,6.5378,6.5378,6.5253,6.5253,1458251.2315
2011-09-16 15:30:00,10.39,10.42,10.39,10.41,1966502.463054187,6.5253,6.5441,6.5253,6.5378,1966502.4631
2011-09-16 15:40:00,10.41,10.47,10.41,10.46,3158004.9261083743,6.5378,6.5755,6.5378,6.5692,3158004.9261
2011-09-16 15:50:00,10.46,10.49,10.45,10.47,11385467.980295563,6.5692,6.5881,6.563,6.5755,11385467.9803
2011-09-19 09:30:00,10.26,10.26,10.21,10.23,5857881.773399014,6.4436,6.4436,6.4122,6.4248,5857881.7734
2011-09-19 09:40:00,10.23,10.24,10.18,10.19,5907019.704433497,6.4248,6.4311,6.3934,6.3997,5907019.7044
2011-09-19 09:50:00,10.18,10.19,10.15,10.15,8003694.5812807875,6.3934,6.3997,6.3745,6.3745,8003694.5813
2011-09-19 10:00:00,10.16,10.17,10.15,10.16,10802463.054187192,6.3808,6.3871,6.3745,6.3808,10802463.0542
2011-09-19 10:10:00,10.16,10.16,10.11,10.15,2778817.733990148,6.3808,6.3808,6.3494,6.3745,2778817.734
2011-09-19 10:20:00,10.15,10.15,10.12,10.14,4088793.103448276,6.3745,6.3745,6.3557,6.3683,4088793.1034
2011-09-19 10:30:00,10.14,10.17,10.13,10.14,2564532.019704433,6.3683,6.3871,6.362,6.3683,2564532.0197
2011-09-19 10:40:00,10.14,10.16,10.12,10.15,1356527.093596059,6.3683,6.3808,6.3557,6.3745,1356527.0936
2011-09-19 10:50:00,10.15,10.16,10.12,10.13,2856280.78817734,6.3745,6.3808,6.3557,6.362,2856280.7882
2011-09-19 11:00:00,10.13,10.16,10.12,10.16,1983620.689655172,6.362,6.3808,6.3557,6.3808,1983620.6897
2011-09-19 11:10:00,10.16,10.16,10.13,10.14,1244827.5862068965,6.3808,6.3808,6.362,6.3683,1244827.5862
2011-09-19 11:20:00,10.14,10.16,10.13,10.13,1319088.6699507388,6.3683,6.3808,6.362,6.362,1319088.67
2011-09-19 11:30:00,10.13,10.15,10.12,10.14,890517.2413793103,6.362,6.3745,6.3557,6.3683,890517.2414
2011-09-19 11:40:00,10.15,10.17,10.13,10.17,1478571.4285714284,6.3745,6.3871,6.362,6.3871,1478571.4286
2011-09-19 11:50:00,10.17,10.17,10.15,10.16,1132019.7044334975,6.3871,6.3871,6.3745,6.3808,1132019.7044
2011-09-19 12:00:00,10.16,10.18,10.16,10.17,917857.1428571428,6.3808,6.3934,6.3808,6.3871,917857.1429
2011-09-19 12:10:00,10.17,10.17,10.15,10.16,382266.0098522167,6.3871,6.3871,6.3745,6.3808,382266.0099
2011-09-19 12:20:00,10.16,10.16,10.14,10.15,950738.9162561576,6.3808,6.3808,6.3683,6.3745,950738.9163
2011-09-19 12:30:00,10.14,10.15,10.13,10.14,780172.4137931034,6.3683,6.3745,6.362,6.3683,780172.4138
2011-09-19 12:40:00,10.14,10.14,10.12,10.13,1102709.3596059112,6.3683,6.3683,6.3557,6.362,1102709.3596
2011-09-19 12:50:00,10.13,10.13,10.12,10.13,1090024.6305418718,6.362,6.362,6.3557,6.362,1090024.6305
2011-09-19 13:00:00,10.13,10.13,10.11,10.13,2238054.187192118,6.362,6.362,6.3494,6.362,2238054.1872
2011-09-19 13:10:00,10.13,10.13,10.11,10.12,1471182.266009852,6.362,6.362,6.3494,6.3557,1471182.266
2011-09-19 13:20:00,10.12,10.14,10.12,10.13,1247413.793103448,6.3557,6.3683,6.3557,6.362,1247413.7931
2011-09-19 13:30:00,10.14,10.15,10.13,10.13,769458.1280788176,6.3683,6.3745,6.362,6.362,769458.1281
2011-09-19 13:40:00,10.13,10.15,10.13,10.14,598152.7093596059,6.362,6.3745,6.362,6.3683,598152.7094
2011-09-19 13:50:00,10.15,10.16,10.14,10.15,996305.4187192116,6.3745,6.3808,6.3683,6.3745,996305.4187
2011-09-19 14:00:00,10.15,10.16,10.12,10.14,2830049.2610837435,6.3745,6.3808,6.3557,6.3683,2830049.2611
2011-09-19 14:10:00,10.14,10.17,10.14,10.17,3169334.9753694576,6.3683,6.3871,6.3683,6.3871,3169334.9754
2011-09-19 14:20:00,10.16,10.17,10.13,10.14,1398522.1674876846,6.3808,6.3871,6.362,6.3683,1398522.1675
2011-09-19 14:30:00,10.13,10.16,10.13,10.16,1833743.842364532,6.362,6.3808,6.362,6.3808,1833743.8424
2011-09-19 14:40:00,10.16,10.17,10.15,10.16,1446059.1133004923,6.3808,6.3871,6.3745,6.3808,1446059.1133
2011-09-19 14:50:00,10.17,10.18,10.13,10.13,1994950.738916256,6.3871,6.3934,6.362,6.362,1994950.7389
2011-09-19 15:00:00,10.13,10.14,10.11,10.12,3002216.7487684726,6.362,6.3683,6.3494,6.3557,3002216.7488
2011-09-19 15:10:00,10.11,10.21,10.11,10.18,7139532.019704433,6.3494,6.4122,6.3494,6.3934,7139532.0197
2011-09-19 15:20:00,10.19,10.25,10.19,10.22,5905172.413793103,6.3997,6.4373,6.3997,6.4185,5905172.4138
2011-09-19 15:30:00,10.22,10.29,10.22,10.27,8563300.492610836,6.4185,6.4625,6.4185,6.4499,8563300.4926
2011-09-19 15:40:00,10.26,10.27,10.21,10.22,5703940.886699507,6.4436,6.4499,6.4122,6.4185,5703940.8867
2011-09-19 15:50:00,10.22,10.24,10.18,10.2,9047783.251231529,6.4185,6.4311,6.3934,6.4059,9047783.2512
2011-09-20 09:30:00,10.25,10.27,10.21,10.23,4214039.408866995,6.4373,6.4499,6.4122,6.4248,4214039.4089
2011-09-20 09:40:00,10.22,10.24,10.19,10.21,2002339.9014778323,6.4185,6.4311,6.3997,6.4122,2002339.9015
2011-09-20 09:50:00,10.21,10.22,10.18,10.21,2656527.093596059,6.4122,6.4185,6.3934,6.4122,2656527.0936
2011-09-20 10:00:00,10.21,10.23,10.19,10.19,1072906.4039408865,6.4122,6.4248,6.3997,6.3997,1072906.4039
2011-09-20 10:10:00,10.19,10.22,10.17,10.21,3261330.049261084,6.3997,6.4185,6.3871,6.4122,3261330.0493
2011-09-20 10:20:00,10.21,10.26,10.21,10.24,2724384.2364532016,6.4122,6.4436,6.4122,6.4311,2724384.2365
2011-09-20 10:30:00,10.25,10.29,10.23,10.28,2270197.044334975,6.4373,6.4625,6.4248,6.4562,2270197.0443
2011-09-20 10:40:00,10.28,10.31,10.27,10.3,1989778.3251231525,6.4562,6.475,6.4499,6.4687,1989778.3251
2011-09-20 10:50:00,10.3,10.32,10.26,10.3,1378940.8866995072,6.4687,6.4813,6.4436,6.4687,1378940.8867
2011-09-20 11:00:00,10.3,10.33,10.3,10.32,3702832.512315272,6.4687,6.4876,6.4687,6.4813,3702832.5123
2011-09-20 11:10:00,10.32,10.33,10.3,10.3,2017364.5320197043,6.4813,6.4876,6.4687,6.4687,2017364.532
2011-09-20 11:20:00,10.3,10.31,10.28,10.3,1442118.226600985,6.4687,6.475,6.4562,6.4687,1442118.2266
2011-09-20 11:30:00,10.3,10.31,10.28,10.3,778817.7339901477,6.4687,6.475,6.4562,6.4687,778817.734
2011-09-20 11:40:00,10.3,10.3,10.27,10.29,2107881.7733990145,6.4687,6.4687,6.4499,6.4625,2107881.7734
2011-09-20 11:50:00,10.29,10.32,10.28,10.31,998891.6256157636,6.4625,6.4813,6.4562,6.475,998891.6256
2011-09-20 12:00:00,10.3,10.31,10.25,10.26,1707266.0098522166,6.4687,6.475,6.4373,6.4436,1707266.0099
2011-09-20 12:10:00,10.26,10.27,10.26,10.26,334236.45320197043,6.4436,6.4499,6.4436,6.4436,334236.4532
2011-09-20 12:20:00,10.26,10.29,10.26,10.28,233251.2315270936,6.4436,6.4625,6.4436,6.4562,233251.2315
2011-09-20 12:30:00,10.28,10.3,10.26,10.26,1068965.5172413792,6.4562,6.4687,6.4436,6.4436,1068965.5172
2011-09-20 12:40:00,10.27,10.29,10.26,10.29,344581.28078817733,6.4499,6.4625,6.4436,6.4625,344581.2808
2011-09-20 12:50:00,10.28,10.32,10.28,10.3,368596.05911330046,6.4562,6.4813,6.4562,6.4687,368596.0591
2011-09-20 13:00:00,10.3,10.31,10.3,10.3,214162.56157635467,6.4687,6.475,6.4687,6.4687,214162.5616
2011-09-20 13:10:00,10.31,10.33,10.3,10.31,1812068.9655172413,6.475,6.4876,6.4687,6.475,1812068.9655
2011-09-20 13:20:00,10.31,10.32,10.3,10.31,999137.9310344828,6.475,6.4813,6.4687,6.475,999137.931
2011-09-20 13:30:00,10.31,10.32,10.3,10.3,354310.3448275862,6.475,6.4813,6.4687,6.4687,354310.3448
2011-09-20 13:40:00,10.3,10.3,10.28,10.3,378817.73399014777,6.4687,6.4687,6.4562,6.4687,378817.734
2011-09-20 13:50:00,10.3,10.3,10.29,10.3,2079433.4975369456,6.4687,6.4687,6.4625,6.4687,2079433.4975
2011-09-20 14:00:00,10.3,10.32,10.28,10.32,1860098.5221674875,6.4687,6.4813,6.4562,6.4813,1860098.5222
2011-09-20 14:10:00,10.32,10.34,10.32,10.32,826847.290640394,6.4813,6.4939,6.4813,6.4813,826847.2906
2011-09-20 14:20:00,10.33,10.33,10.3,10.31,858374.3842364531,6.4876,6.4876,6.4687,6.475,858374.3842
2011-09-20 14:30:00,10.32,10.33,10.29,10.3,1488300.492610837,6.4813,6.4876,6.4625,6.4687,1488300.4926
2011-09-20 14:40:00,10.3,10.3,10.28,10.3,1369950.738916256,6.4687,6.4687,6.4562,6.4687,1369950.7389
2011-09-20 14:50:00,10.3,10.31,10.29,10.3,555418.7192118226,6.4687,6.475,6.4625,6.4687,555418.7192
2011-09-20 15:00:00,10.3,10.31,10.25,10.25,2376231.527093596,6.4687,6.475,6.4373,6.4373,2376231.5271
2011-09-20 15:10:00,10.25,10.26,10.22,10.23,1993596.0591133004,6.4373,6.4436,6.4185,6.4248,1993596.0591
2011-09-20 15:20:00,10.23,10.24,10.21,10.23,1204187.1921182266,6.4248,6.4311,6.4122,6.4248,1204187.1921
2011-09-20 15:30:00,10.24,10.25,10.22,10.24,2943965.5172413792,6.4311,6.4373,6.4185,6.4311,2943965.5172
2011-09-20 15:40:00,10.24,10.24,10.17,10.18,2341502.463054187,6.4311,6.4311,6.3871,6.3934,2341502.4631
2011-09-20 15:50:00,10.18,10.21,10.17,10.17,5329926.108374383,6.3934,6.4122,6.3871,6.3871,5329926.1084
2011-09-21 09:30:00,10.19,10.21,10.16,10.21,2117733.990147783,6.3997,6.4122,6.3808,6.4122,2117733.9901
2011-09-21 09:40:00,10.2,10.21,10.15,10.16,2477093.5960591133,6.4059,6.4122,6.3745,6.3808,2477093.5961
2011-09-21 09:50:00,10.16,10.19,10.14,10.17,1221059.1133004923,6.3808,6.3997,6.3683,6.3871,1221059.1133
2011-09-21 10:00:00,10.17,10.2,10.13,10.14,1493349.753694581,6.3871,6.4059,6.362,6.3683,1493349.7537
2011-09-21 10:10:00,10.14,10.17,10.13,10.16,771798.0295566502,6.3683,6.3871,6.362,6.3808,771798.0296
2011-09-21 10:20:00,10.15,10.17,10.14,10.15,803571.4285714285,6.3745,6.3871,6.3683,6.3745,803571.4286
2011-09-21 10:30:00,10.16,10.17,10.11,10.13,1081403.9408866994,6.3808,6.3871,6.3494,6.362,1081403.9409
2011-09-21 10:40:00,10.13,10.14,10.12,10.12,1462561.5763546797,6.362,6.3683,6.3557,6.3557,1462561.5764
2011-09-21 10:50:00,10.12,10.12,10.1,10.12,2382758.6206896547,6.3557,6.3557,6.3431,6.3557,2382758.6207
2011-09-21 11:00:00,10.12,10.13,10.1,10.12,811453.2019704432,6.3557,6.362,6.3431,6.3557,811453.202
2011-09-21 11:10:00,10.12,10.13,10.09,10.1,776354.6798029556,6.3557,6.362,6.3369,6.3431,776354.6798
2011-09-21 11:20:00,10.1,10.1,10.07,10.09,4087068.965517241,6.3431,6.3431,6.3243,6.3369,4087068.9655
2011-09-21 11:30:00,10.09,10.12,10.09,10.11,843472.9064039408,6.3369,6.3557,6.3369,6.3494,843472.9064
2011-09-21 11:40:00,10.11,10.12,10.09,10.1,1000738.9162561576,6.3494,6.3557,6.3369,6.3431,1000738.9163
2011-09-21 11:50:00,10.1,10.11,10.08,10.09,647660.0985221674,6.3431,6.3494,6.3306,6.3369,647660.0985
2011-09-21 12:00:00,10.09,10.11,10.08,10.09,309113.3004926108,6.3369,6.3494,6.3306,6.3369,309113.3005
2011-09-21 12:10:00,10.09,10.1,10.08,10.09,1171921.1822660095,6.3369,6.3431,6.3306,6.3369,1171921.1823
2011-09-21 12:20:00,10.09,10.1,10.04,10.04,7281527.093596059,6.3369,6.3431,6.3055,6.3055,7281527.0936
2011-09-21 12:30:00,10.04,10.07,10.02,10.05,3449261.083743842,6.3055,6.3243,6.2929,6.3117,3449261.0837
2011-09-21 12:40:00,10.05,10.07,9.96,9.96,4146059.113300492,6.3117,6.3243,6.2552,6.2552,4146059.1133
2011-09-21 12:50:00,9.96,10.02,9.93,10.02,8636083.743842363,6.2552,6.2929,6.2364,6.2929,8636083.7438
2011-09-21 13:00:00,10.02,10.08,10.0,10.05,5782635.467980295,6.2929,6.3306,6.2803,6.3117,5782635.468
2011-09-21 13:10:00,10.05,10.07,10.03,10.04,1643226.6009852216,6.3117,6.3243,6.2992,6.3055,1643226.601
2011-09-21 13:20:00,10.04,10.07,10.03,10.06,1496798.0295566502,6.3055,6.3243,6.2992,6.318,1496798.0296
2011-09-21 13:30:00,10.06,10.07,10.03,10.04,635221.6748768472,6.318,6.3243,6.2992,6.3055,635221.6749
2011-09-21 13:40:00,10.04,10.07,10.04,10.05,988546.7980295564,6.3055,6.3243,6.3055,6.3117,988546.798
2011-09-21 13:50:00,10.05,10.06,10.04,10.05,1557512.315270936,6.3117,6.318,6.3055,6.3117,1557512.3153
2011-09-21 14:00:00,10.05,10.09,10.04,10.09,1805665.0246305417,6.3117,6.3369,6.3055,6.3369,1805665.0246
2011-09-21 14:10:00,10.09,10.1,10.08,10.09,919581.2807881772,6.3369,6.3431,6.3306,6.3369,919581.2808
2011-09-21 14:20:00,10.09,10.14,9.99,10.06,11290024.63054187,6.3369,6.3683,6.2741,6.318,11290024.6305
2011-09-21 14:30:00,10.06,10.09,9.92,9.98,6732758.620689655,6.318,6.3369,6.2301,6.2678,6732758.6207
2011-09-21 14:40:00,9.97,10.0,9.94,10.0,4507019.704433497,6.2615,6.2803,6.2427,6.2803,4507019.7044
2011-09-21 14:50:00,9.99,10.0,9.95,9.96,3701354.679802955,6.2741,6.2803,6.2489,6.2552,3701354.6798
2011-09-21 15:00:00,9.95,10.01,9.94,9.99,4315763.546798029,6.2489,6.2866,6.2427,6.2741,4315763.5468
2011-09-21 15:10:00,10.0,10.01,9.94,9.96,3237315.27093596,6.2803,6.2866,6.2427,6.2552,3237315.2709
2011-09-21 15:20:00,9.96,9.96,9.9,9.91,2964408.8669950734,6.2552,6.2552,6.2175,6.2238,2964408.867
2011-09-21 15:30:00,9.91,9.91,9.82,9.83,4441256.157635467,6.2238,6.2238,6.1673,6.1736,4441256.1576
2011-09-21 15:40:00,9.83,9.83,9.78,9.78,8038177.339901477,6.1736,6.1736,6.1422,6.1422,8038177.3399
2011-09-21 15:50:00,9.78,9.78,9.66,9.66,24735098.522167485,6.1422,6.1422,6.0668,6.0668,24735098.5222
2011-09-22 09:30:00,9.44,9.45,9.36,9.43,9355418.719211822,5.9286,5.9349,5.8784,5.9224,9355418.7192
2011-09-22 09:40:00,9.43,9.46,9.37,9.38,8402339.901477832,5.9224,5.9412,5.8847,5.891,8402339.9015
2011-09-22 09:50:00,9.38,9.44,9.35,9.35,7235837.438423645,5.891,5.9286,5.8721,5.8721,7235837.4384
2011-09-22 10:00:00,9.35,9.47,9.35,9.46,4945073.891625616,5.8721,5.9475,5.8721,5.9412,4945073.8916
2011-09-22 10:10:00,9.46,9.48,9.44,9.48,6700123.152709359,5.9412,5.9538,5.9286,5.9538,6700123.1527
2011-09-22 10:20:00,9.48,9.51,9.44,9.46,5206157.63546798,5.9538,5.9726,5.9286,5.9412,5206157.6355
2011-09-22 10:30:00,9.46,9.5,9.44,9.46,6259729.064039408,5.9412,5.9663,5.9286,5.9412,6259729.064
2011-09-22 10:40:00,9.47,9.49,9.44,9.47,5645197.044334975,5.9475,5.96,5.9286,5.9475,5645197.0443
2011-09-22 10:50:00,9.47,9.47,9.39,9.4,7370073.891625615,5.9475,5.9475,5.8972,5.9035,7370073.8916
2011-09-22 11:00:00,9.41,9.43,9.39,9.39,4955418.719211822,5.9098,5.9224,5.8972,5.8972,4955418.7192
2011-09-22 11:10:00,9.39,9.42,9.37,9.39,4445443.349753695,5.8972,5.9161,5.8847,5.8972,4445443.3498
2011-09-22 11:20:00,9.39,9.4,9.37,9.39,3653448.275862069,5.8972,5.9035,5.8847,5.8972,3653448.2759
2011-09-22 11:30:00,9.39,9.43,9.38,9.42,5544458.128078817,5.8972,5.9224,5.891,5.9161,5544458.1281
2011-09-22 11:40:00,9.42,9.42,9.37,9.37,4227463.054187192,5.9161,5.9161,5.8847,5.8847,4227463.0542
2011-09-22 11:50:00,9.37,9.39,9.35,9.35,4486576.354679802,5.8847,5.8972,5.8721,5.8721,4486576.3547
2011-09-22 12:00:00,9.35,9.37,9.31,9.33,11062192.1182266,5.8721,5.8847,5.847,5.8596,11062192.1182
2011-09-22 12:10:00,9.33,9.35,9.32,9.35,5374014.778325123,5.8596,5.8721,5.8533,5.8721,5374014.7783
2011-09-22 12:20:00,9.35,9.37,9.32,9.36,5092241.379310344,5.8721,5.8847,5.8533,5.8784,5092241.3793
2011-09-22 12:30:00,9.36,9.39,9.35,9.37,2929310.344827586,5.8784,5.8972,5.8721,5.8847,2929310.3448
2011-09-22 12:40:00,9.37,9.4,9.37,9.4,3048891.6256157635,5.8847,5.9035,5.8847,5.9035,3048891.6256
2011-09-22 12:50:00,9.4,9.42,9.39,9.41,2597290.6403940883,5.9035,5.9161,5.8972,5.9098,2597290.6404
2011-09-22 13:00:00,9.41,9.42,9.35,9.36,3037192.118226601,5.9098,5.9161,5.8721,5.8784,3037192.1182
2011-09-22 13:10:00,9.36,9.37,9.35,9.35,3439655.172413793,5.8784,5.8847,5.8721,5.8721,3439655.1724
2011-09-22 13:20:00,9.35,9.35,9.31,9.33,3014285.714285714,5.8721,5.8721,5.847,5.8596,3014285.7143
2011-09-22 13:30:00,9.33,9.34,9.3,9.33,3482758.6206896547,5.8596,5.8658,5.8407,5.8596,3482758.6207
2011-09-22 13:40:00,9.32,9.35,9.31,9.32,2570443.349753694,5.8533,5.8721,5.847,5.8533,2570443.3498
2011-09-22 13:50:00,9.32,9.33,9.27,9.28,4699753.69458128,5.8533,5.8596,5.8219,5.8282,4699753.6946
2011-09-22 14:00:00,9.28,9.33,9.26,9.31,3674384.2364532016,5.8282,5.8596,5.8156,5.847,3674384.2365
2011-09-22 14:10:00,9.31,9.33,9.29,9.3,4472783.251231527,5.847,5.8596,5.8344,5.8407,4472783.2512
2011-09-22 14:20:00,9.3,9.45,9.3,9.39,12133743.842364533,5.8407,5.9349,5.8407,5.8972,12133743.8424
2011-09-22 14:30:00,9.39,9.39,9.32,9.34,6457512.315270935,5.8972,5.8972,5.8533,5.8658,6457512.3153
2011-09-22 14:40:00,9.34,9.39,9.32,9.36,6398152.709359605,5.8658,5.8972,5.8533,5.8784,6398152.7094
2011-09-22 14:50:00,9.36,9.36,9.29,9.3,3646674.8768472895,5.8784,5.8784,5.8344,5.8407,3646674.8768
2011-09-22 15:00:00,9.3,9.31,9.26,9.31,4507635.467980295,5.8407,5.847,5.8156,5.847,4507635.468
2011-09-22 15:10:00,9.31,9.31,9.27,9.28,4817487.684729064,5.847,5.847,5.8219,5.8282,4817487.6847
2011-09-22 15:20:00,9.28,9.28,9.21,9.27,12393965.517241376,5.8282,5.8282,5.7842,5.8219,12393965.5172
2011-09-22 15:30:00,9.27,9.34,9.24,9.34,7418596.0591132995,5.8219,5.8658,5.803,5.8658,7418596.0591
2011-09-22 15:40:00,9.34,9.41,9.29,9.38,12356157.63546798,5.8658,5.9098,5.8344,5.891,12356157.6355
2011-09-22 15:50:00,9.38,9.43,9.32,9.38,21337068.96551724,5.891,5.9224,5.8533,5.891,21337068.9655
2011-09-23 09:30:00,9.32,9.42,9.31,9.36,11649999.999999998,5.8533,5.9161,5.847,5.8784,11650000.0
2011-09-23 09:40:00,9.36,9.45,9.34,9.42,8685098.522167487,5.8784,5.9349,5.8658,5.9161,8685098.5222
2011-09-23 09:50:00,9.42,9.48,9.4,9.44,3913423.6453201966,5.9161,5.9538,5.9035,5.9286,3913423.6453
2011-09-23 10:00:00,9.43,9.48,9.39,9.42,5036083.743842364,5.9224,5.9538,5.8972,5.9161,5036083.7438
2011-09-23 10:10:00,9.42,9.44,9.36,9.37,7881280.788177339,5.9161,5.9286,5.8784,5.8847,7881280.7882
2011-09-23 10:20:00,9.37,9.4,9.35,9.39,4094581.280788177,5.8847,5.9035,5.8721,5.8972,4094581.2808
2011-09-23 10:30:00,9.39,9.42,9.38,9.41,2330911.330049261,5.8972,5.9161,5.891,5.9098,2330911.33
2011-09-23 10:40:00,9.41,9.48,9.38,9.48,3276970.443349753,5.9098,5.9538,5.891,5.9538,3276970.4433
2011-09-23 10:50:00,9.48,9.5,9.46,9.49,5437192.118226601,5.9538,5.9663,5.9412,5.96,5437192.1182
2011-09-23 11:00:00,9.49,9.49,9.45,9.48,5013793.103448276,5.96,5.96,5.9349,5.9538,5013793.1034
2011-09-23 11:10:00,9.48,9.49,9.46,9.48,2833497.5369458124,5.9538,5.96,5.9412,5.9538,2833497.5369
2011-09-23 11:20:00,9.49,9.51,9.47,9.48,2554556.6502463054,5.96,5.9726,5.9475,5.9538,2554556.6502
2011-09-23 11:30:00,9.49,9.49,9.44,9.45,1890763.5467980288,5.96,5.96,5.9286,5.9349,1890763.5468
2011-09-23 11:40:00,9.45,9.46,9.44,9.44,2051108.3743842363,5.9349,5.9412,5.9286,5.9286,2051108.3744
2011-09-23 11:50:00,9.44,9.48,9.43,9.48,2068103.4482758616,5.9286,5.9538,5.9224,5.9538,2068103.4483
2011-09-23 12:00:00,9.48,9.48,9.44,9.48,1347536.9458128077,5.9538,5.9538,5.9286,5.9538,1347536.9458
2011-09-23 12:10:00,9.48,9.52,9.47,9.51,1801847.290640394,5.9538,5.9789,5.9475,5.9726,1801847.2906
2011-09-23 12:20:00,9.52,9.52,9.46,9.48,1599384.236453202,5.9789,5.9789,5.9412,5.9538,1599384.2365
2011-09-23 12:30:00,9.48,9.5,9.47,9.48,1957266.0098522168,5.9538,5.9663,5.9475,5.9538,1957266.0099
2011-09-23 12:40:00,9.48,9.51,9.42,9.46,4043472.9064039406,5.9538,5.9726,5.9161,5.9412,4043472.9064
2011-09-23 12:50:00,9.46,9.52,9.44,9.44,3993349.753694581,5.9412,5.9789,5.9286,5.9286,3993349.7537
2011-09-23 13:00:00,9.45,9.48,9.41,9.42,3027709.359605911,5.9349,5.9538,5.9098,5.9161,3027709.3596
2011-09-23 13:10:00,9.43,9.47,9.42,9.44,3004310.344827586,5.9224,5.9475,5.9161,5.9286,3004310.3448
2011-09-23 13:20:00,9.43,9.45,9.43,9.44,1105541.871921182,5.9224,5.9349,5.9224,5.9286,1105541.8719
2011-09-23 13:30:00,9.44,9.5,9.43,9.47,3874261.083743842,5.9286,5.9663,5.9224,5.9475,3874261.0837
2011-09-23 13:40:00,9.47,9.52,9.45,9.52,2973399.014778325,5.9475,5.9789,5.9349,5.9789,2973399.0148
2011-09-23 13:50:00,9.52,9.52,9.49,9.51,1783743.842364532,5.9789,5.9789,5.96,5.9726,1783743.8424
2011-09-23 14:00:00,9.51,9.52,9.48,9.5,3620073.8916256153,5.9726,5.9789,5.9538,5.9663,3620073.8916
2011-09-23 14:10:00,9.49,9.49,9.46,9.48,2209605.911330049,5.96,5.96,5.9412,5.9538,2209605.9113
2011-09-23 14:20:00,9.47,9.48,9.43,9.44,2500738.916256157,5.9475,5.9538,5.9224,5.9286,2500738.9163
2011-09-23 14:30:00,9.44,9.46,9.44,9.46,1723399.0147783249,5.9286,5.9412,5.9286,5.9412,1723399.0148
2011-09-23 14:40:00,9.45,9.47,9.42,9.42,1857512.315270936,5.9349,5.9475,5.9161,5.9161,1857512.3153
2011-09-23 14:50:00,9.43,9.44,9.4,9.42,1683620.6896551722,5.9224,5.9286,5.9035,5.9161,1683620.6897
2011-09-23 15:00:00,9.42,9.49,9.41,9.44,1777093.596059113,5.9161,5.96,5.9098,5.9286,1777093.5961
2011-09-23 15:10:00,9.44,9.47,9.42,9.44,3650369.4581280784,5.9286,5.9475,5.9161,5.9286,3650369.4581
2011-09-23 15:20:00,9.44,9.49,9.44,9.48,3306527.093596059,5.9286,5.96,5.9286,5.9538,3306527.0936
2011-09-23 15:30:00,9.48,9.51,9.47,9.49,3185221.674876847,5.9538,5.9726,5.9475,5.96,3185221.6749
2011-09-23 15:40:00,9.49,9.5,9.44,9.45,3392857.1428571427,5.96,5.9663,5.9286,5.9349,3392857.1429
2011-09-23 15:50:00,9.44,9.5,9.43,9.48,10965394.08866995,5.9286,5.9663,5.9224,5.9538,10965394.0887
2011-09-26 09:30:00,9.61,9.68,9.61,9.65,5177463.054187192,6.0354,6.0794,6.0354,6.0605,5177463.0542
2011-09-26 09:40:00,9.64,9.67,9.62,9.67,5282512.315270935,6.0542,6.0731,6.0417,6.0731,5282512.3153
2011-09-26 09:50:00,9.67,9.67,9.58,9.59,3270812.807881773,6.0731,6.0731,6.0166,6.0228,3270812.8079
2011-09-26 10:00:00,9.6,9.62,9.57,9.6,3277709.359605911,6.0291,6.0417,6.0103,6.0291,3277709.3596
2011-09-26 10:10:00,9.59,9.6,9.53,9.57,3518103.448275862,6.0228,6.0291,5.9852,6.0103,3518103.4483
2011-09-26 10:20:00,9.57,9.61,9.56,9.61,2351354.679802956,6.0103,6.0354,6.004,6.0354,2351354.6798
2011-09-26 10:30:00,9.61,9.61,9.56,9.57,2746551.7241379307,6.0354,6.0354,6.004,6.0103,2746551.7241
2011-09-26 10:40:00,9.57,9.61,9.56,9.57,2220320.197044335,6.0103,6.0354,6.004,6.0103,2220320.197
2011-09-26 10:50:00,9.57,9.65,9.57,9.63,3659852.216748768,6.0103,6.0605,6.0103,6.048,3659852.2167
2011-09-26 11:00:00,9.63,9.67,9.62,9.65,2556280.78817734,6.048,6.0731,6.0417,6.0605,2556280.7882
2011-09-26 11:10:00,9.65,9.67,9.63,9.66,1882389.162561576,6.0605,6.0731,6.048,6.0668,1882389.1626
2011-09-26 11:20:00,9.66,9.69,9.65,9.67,1375369.4581280786,6.0668,6.0856,6.0605,6.0731,1375369.4581
2011-09-26 11:30:00,9.67,9.68,9.65,9.68,1230295.5665024628,6.0731,6.0794,6.0605,6.0794,1230295.5665
2011-09-26 11:40:00,9.68,9.71,9.68,9.68,2084359.6059113296,6.0794,6.0982,6.0794,6.0794,2084359.6059
2011-09-26 11:50:00,9.69,9.71,9.67,9.7,1029310.344827586,6.0856,6.0982,6.0731,6.0919,1029310.3448
2011-09-26 12:00:00,9.7,9.7,9.66,9.66,1071921.1822660095,6.0919,6.0919,6.0668,6.0668,1071921.1823
2011-09-26 12:10:00,9.66,9.67,9.64,9.67,1210344.8275862068,6.0668,6.0731,6.0542,6.0731,1210344.8276
2011-09-26 12:20:00,9.66,9.69,9.64,9.67,2134236.45320197,6.0668,6.0856,6.0542,6.0731,2134236.4532
2011-09-26 12:30:00,9.67,9.68,9.65,9.66,823522.1674876846,6.0731,6.0794,6.0605,6.0668,823522.1675
2011-09-26 12:40:00,9.66,9.68,9.62,9.63,2907512.315270936,6.0668,6.0794,6.0417,6.048,2907512.3153
2011-09-26 12:50:00,9.63,9.65,9.62,9.65,993349.7536945812,6.048,6.0605,6.0417,6.0605,993349.7537
2011-09-26 13:00:00,9.65,9.65,9.6,9.63,4388916.256157635,6.0605,6.0605,6.0291,6.048,4388916.2562
2011-09-26 13:10:00,9.62,9.62,9.58,9.61,3794827.586206896,6.0417,6.0417,6.0166,6.0354,3794827.5862
2011-09-26 13:20:00,9.61,9.63,9.58,9.59,2023891.6256157632,6.0354,6.048,6.0166,6.0228,2023891.6256
2011-09-26 13:30:00,9.59,9.62,9.57,9.6,2708990.147783251,6.0228,6.0417,6.0103,6.0291,2708990.1478
2011-09-26 13:40:00,9.6,9.62,9.57,9.6,2600615.763546798,6.0291,6.0417,6.0103,6.0291,2600615.7635
2011-09-26 13:50:00,9.6,9.63,9.59,9.61,1992241.3793103448,6.0291,6.048,6.0228,6.0354,1992241.3793
2011-09-26 14:00:00,9.61,9.68,9.61,9.65,5033004.926108374,6.0354,6.0794,6.0354,6.0605,5033004.9261
2011-09-26 14:10:00,9.65,9.65,9.61,9.64,2065640.3940886697,6.0605,6.0605,6.0354,6.0542,2065640.3941
2011-09-26 14:20:00,9.63,9.65,9.62,9.64,1428817.7339901477,6.048,6.0605,6.0417,6.0542,1428817.734
2011-09-26 14:30:00,9.64,9.68,9.62,9.67,2160221.674876848,6.0542,6.0794,6.0417,6.0731,2160221.6749
2011-09-26 14:40:00,9.67,9.68,9.65,9.66,1025123.1527093597,6.0731,6.0794,6.0605,6.0668,1025123.1527
2011-09-26 14:50:00,9.66,9.68,9.64,9.68,2523768.472906404,6.0668,6.0794,6.0542,6.0794,2523768.4729
2011-09-26 15:00:00,9.68,9.73,9.67,9.72,9043596.0591133,6.0794,6.1108,6.0731,6.1045,9043596.0591
2011-09-26 15:10:00,9.71,9.75,9.7,9.74,2364162.5615763543,6.0982,6.1233,6.0919,6.117,2364162.5616
2011-09-26 15:20:00,9.74,9.76,9.73,9.76,3875615.763546797,6.117,6.1296,6.1108,6.1296,3875615.7635
2011-09-26 15:30:00,9.76,9.78,9.74,9.78,2118596.0591133004,6.1296,6.1422,6.117,6.1422,2118596.0591
2011-09-26 15:40:00,9.78,9.86,9.78,9.85,5879679.802955665,6.1422,6.1924,6.1422,6.1861,5879679.803
2011-09-26 15:50:00,9.84,9.92,9.84,9.9,16873275.862068962,6.1799,6.2301,6.1799,6.2175,16873275.8621
2011-09-27 09:30:00,10.13,10.21,10.13,10.18,21797783.251231525,6.362,6.4122,6.362,6.3934,21797783.2512
2011-09-27 09:40:00,10.19,10.21,10.14,10.17,10373522.167487685,6.3997,6.4122,6.3683,6.3871,10373522.1675
2011-09-27 09:50:00,10.17,10.22,10.17,10.21,7588916.256157635,6.3871,6.4185,6.3871,6.4122,7588916.2562
2011-09-27 10:00:00,10.21,10.23,10.17,10.18,5473029.556650246,6.4122,6.4248,6.3871,6.3934,5473029.5567
2011-09-27 10:10:00,10.18,10.21,10.16,10.17,4994581.280788177,6.3934,6.4122,6.3808,6.3871,4994581.2808
2011-09-27 10:20:00,10.18,10.21,10.17,10.2,4137561.57635468,6.3934,6.4122,6.3871,6.4059,4137561.5764
2011-09-27 10:30:00,10.19,10.21,10.16,10.17,2740270.935960591,6.3997,6.4122,6.3808,6.3871,2740270.936
2011-09-27 10:40:00,10.17,10.18,10.15,10.18,2035837.4384236448,6.3871,6.3934,6.3745,6.3934,2035837.4384
2011-09-27 10:50:00,10.18,10.21,10.17,10.21,1905172.4137931035,6.3934,6.4122,6.3871,6.4122,1905172.4138
2011-09-27 11:00:00,10.21,10.21,10.18,10.19,2346551.7241379307,6.4122,6.4122,6.3934,6.3997,2346551.7241
2011-09-27 11:10:00,10.19,10.2,10.17,10.19,1347167.487684729,6.3997,6.4059,6.3871,6.3997,1347167.4877
2011-09-27 11:20:00,10.2,10.2,10.16,10.17,1311945.8128078815,6.4059,6.4059,6.3808,6.3871,1311945.8128
2011-09-27 11:30:00,10.17,10.18,10.15,10.15,1934605.9113300487,6.3871,6.3934,6.3745,6.3745,1934605.9113
2011-09-27 11:40:00,10.16,10.16,10.12,10.13,3739532.019704433,6.3808,6.3808,6.3557,6.362,3739532.0197
2011-09-27 11:50:00,10.13,10.17,10.13,10.16,4943719.21182266,6.362,6.3871,6.362,6.3808,4943719.2118
2011-09-27 12:00:00,10.16,10.18,10.15,10.18,1729433.4975369456,6.3808,6.3934,6.3745,6.3934,1729433.4975
2011-09-27 12:10:00,10.18,10.19,10.17,10.17,1879556.6502463047,6.3934,6.3997,6.3871,6.3871,1879556.6502
2011-09-27 12:20:00,10.18,10.19,10.17,10.17,878078.81773399,6.3934,6.3997,6.3871,6.3871,878078.8177
2011-09-27 12:30:00,10.17,10.17,10.14,10.14,1760714.2857142854,6.3871,6.3871,6.3683,6.3683,1760714.2857
2011-09-27 12:40:00,10.14,10.16,10.13,10.16,1194088.6699507388,6.3683,6.3808,6.362,6.3808,1194088.67
2011-09-27 12:50:00,10.16,10.17,10.15,10.16,727339.9014778325,6.3808,6.3871,6.3745,6.3808,727339.9015
2011-09-27 13:00:00,10.16,10.17,10.14,10.17,1230049.2610837438,6.3808,6.3871,6.3683,6.3871,1230049.2611
2011-09-27 13:10:00,10.17,10.17,10.15,10.16,1157635.4679802954,6.3871,6.3871,6.3745,6.3808,1157635.468
2011-09-27 13:20:00,10.17,10.17,10.15,10.16,551354.6798029556,6.3871,6.3871,6.3745,6.3808,551354.6798
2011-09-27 13:30:00,10.16,10.17,10.13,10.16,1361206.896551724,6.3808,6.3871,6.362,6.3808,1361206.8966
2011-09-27 13:40:00,10.16,10.18,10.14,10.17,2109482.7586206896,6.3808,6.3934,6.3683,6.3871,2109482.7586
2011-09-27 13:50:00,10.17,10.19,10.17,10.17,2273522.1674876846,6.3871,6.3997,6.3871,6.3871,2273522.1675
2011-09-27 14:00:00,10.17,10.19,10.17,10.18,1664039.408866995,6.3871,6.3997,6.3871,6.3934,1664039.4089
2011-09-27 14:10:00,10.18,10.21,10.18,10.2,2791748.768472906,6.3934,6.4122,6.3934,6.4059,2791748.7685
2011-09-27 14:20:00,10.2,10.21,10.17,10.17,1554802.9556650245,6.4059,6.4122,6.3871,6.3871,1554802.9557
2011-09-27 14:30:00,10.17,10.19,10.17,10.17,3331650.246305418,6.3871,6.3997,6.3871,6.3871,3331650.2463
2011-09-27 14:40:00,10.17,10.18,10.15,10.16,3239778.325123152,6.3871,6.3934,6.3745,6.3808,3239778.3251
2011-09-27 14:50:00,10.16,10.17,10.14,10.15,1976108.3743842363,6.3808,6.3871,6.3683,6.3745,1976108.3744
2011-09-27 15:00:00,10.15,10.15,10.08,10.1,4167733.990147783,6.3745,6.3745,6.3306,6.3431,4167733.9901
2011-09-27 15:10:00,10.1,10.12,10.05,10.09,4228940.886699507,6.3431,6.3557,6.3117,6.3369,4228940.8867
2011-09-27 15:20:00,10.09,10.09,9.96,9.98,15256157.635467978,6.3369,6.3369,6.2552,6.2678,15256157.6355
2011-09-27 15:30:00,9.98,10.03,9.97,9.98,6089901.477832512,6.2678,6.2992,6.2615,6.2678,6089901.4778
2011-09-27 15:40:00,9.98,9.98,9.89,9.91,6174876.84729064,6.2678,6.2678,6.2113,6.2238,6174876.8473
2011-09-27 15:50:00,9.91,9.96,9.87,9.95,13384975.369458128,6.2238,6.2552,6.1987,6.2489,13384975.3695
2011-09-28 09:30:00,9.97,9.98,9.93,9.98,4067364.532019704,6.2615,6.2678,6.2364,6.2678,4067364.532
2011-09-28 09:40:00,9.97,10.01,9.96,10.0,3941995.073891625,6.2615,6.2866,6.2552,6.2803,3941995.0739
2011-09-28 09:50:00,10.0,10.03,9.99,10.0,2148029.556650246,6.2803,6.2992,6.2741,6.2803,2148029.5567
2011-09-28 10:00:00,10.0,10.0,9.97,9.99,1941625.615763547,6.2803,6.2803,6.2615,6.2741,1941625.6158
2011-09-28 10:10:00,9.98,10.0,9.91,9.91,2465270.935960591,6.2678,6.2803,6.2238,6.2238,2465270.936
2011-09-28 10:20:00,9.91,9.92,9.87,9.9,5274753.69458128,6.2238,6.2301,6.1987,6.2175,5274753.6946
2011-09-28 10:30:00,9.9,9.91,9.85,9.86,3208990.147783251,6.2175,6.2238,6.1861,6.1924,3208990.1478
2011-09-28 10:40:00,9.86,9.9,9.84,9.89,1437192.1182266008,6.1924,6.2175,6.1799,6.2113,1437192.1182
2011-09-28 10:50:00,9.88,9.91,9.87,9.88,1324507.3891625614,6.205,6.2238,6.1987,6.205,1324507.3892
2011-09-28 11:00:00,9.88,9.88,9.82,9.84,2982266.0098522166,6.205,6.205,6.1673,6.1799,2982266.0099
2011-09-28 11:10:00,9.84,9.88,9.82,9.87,1949753.6945812807,6.1799,6.205,6.1673,6.1987,1949753.6946
2011-09-28 11:20:00,9.87,9.89,9.85,9.89,1926108.3743842363,6.1987,6.2113,6.1861,6.2113,1926108.3744
2011-09-28 11:30:00,9.89,9.95,9.86,9.94,3876231.527093596,6.2113,6.2489,6.1924,6.2427,3876231.5271
2011-09-28 11:40:00,9.94,9.94,9.91,9.94,1652709.3596059112,6.2427,6.2427,6.2238,6.2427,1652709.3596
2011-09-28 11:50:00,9.94,9.98,9.93,9.96,2205418.7192118224,6.2427,6.2678,6.2364,6.2552,2205418.7192
2011-09-28 12:00:00,9.96,9.96,9.91,9.91,1827093.596059113,6.2552,6.2552,6.2238,6.2238,1827093.5961
2011-09-28 12:10:00,9.91,9.92,9.89,9.91,1517118.226600985,6.2238,6.2301,6.2113,6.2238,1517118.2266
2011-09-28 12:20:00,9.91,9.95,9.91,9.94,1302832.5123152707,6.2238,6.2489,6.2238,6.2427,1302832.5123
2011-09-28 12:30:00,9.94,9.94,9.89,9.91,1615024.6305418718,6.2427,6.2427,6.2113,6.2238,1615024.6305
2011-09-28 12:40:00,9.91,9.91,9.88,9.9,2270689.6551724137,6.2238,6.2238,6.205,6.2175,2270689.6552
2011-09-28 12:50:00,9.89,9.95,9.89,9.93,1395812.8078817732,6.2113,6.2489,6.2113,6.2364,1395812.8079
2011-09-28 13:00:00,9.92,9.94,9.91,9.91,606896.5517241379,6.2301,6.2427,6.2238,6.2238,606896.5517
2011-09-28 13:10:00,9.91,9.91,9.88,9.88,1810960.5911330048,6.2238,6.2238,6.205,6.205,1810960.5911
2011-09-28 13:20:00,9.88,9.89,9.86,9.87,2173152.709359606,6.205,6.2113,6.1924,6.1987,2173152.7094
2011-09-28 13:30:00,9.87,9.87,9.82,9.85,2692610.837438423,6.1987,6.1987,6.1673,6.1861,2692610.8374
2011-09-28 13:40:00,9.85,9.87,9.83,9.83,2434359.60591133,6.1861,6.1987,6.1736,6.1736,2434359.6059
2011-09-28 13:50:00,9.83,9.85,9.8,9.81,2115517.2413793104,6.1736,6.1861,6.1547,6.161,2115517.2414
2011-09-28 14:00:00,9.81,9.82,9.77,9.82,1710098.5221674875,6.161,6.1673,6.1359,6.1673,1710098.5222
2011-09-28 14:10:00,9.81,9.83,9.8,9.82,2131034.4827586203,6.161,6.1736,6.1547,6.1673,2131034.4828
2011-09-28 14:20:00,9.82,9.82,9.79,9.8,1536822.660098522,6.1673,6.1673,6.1484,6.1547,1536822.6601
2011-09-28 14:30:00,9.8,9.82,9.78,9.81,1015640.39408867,6.1547,6.1673,6.1422,6.161,1015640.3941
2011-09-28 14:40:00,9.81,9.83,9.78,9.78,1110960.5911330048,6.161,6.1736,6.1422,6.1422,1110960.5911
2011-09-28 14:50:00,9.78,9.81,9.78,9.8,1517118.226600985,6.1422,6.161,6.1422,6.1547,1517118.2266
2011-09-28 15:00:00,9.8,9.85,9.78,9.83,7745443.349753694,6.1547,6.1861,6.1422,6.1736,7745443.3498
2011-09-28 15:10:00,9.83,9.87,9.79,9.81,2759482.7586206896,6.1736,6.1987,6.1484,6.161,2759482.7586
2011-09-28 15:20:00,9.81,9.83,9.78,9.8,3140024.630541872,6.161,6.1736,6.1422,6.1547,3140024.6305
2011-09-28 15:30:00,9.8,9.8,9.71,9.72,5558374.384236453,6.1547,6.1547,6.0982,6.1045,5558374.3842
2011-09-28 15:40:00,9.73,9.76,9.67,9.7,12201847.290640391,6.1108,6.1296,6.0731,6.0919,12201847.2906
2011-09-28 15:50:00,9.7,9.71,9.65,9.66,13679433.497536944,6.0919,6.0982,6.0605,6.0668,13679433.4975
2011-09-29 09:30:00,9.92,9.96,9.91,9.93,7859852.216748767,6.2301,6.2552,6.2238,6.2364,7859852.2167
2011-09-29 09:40:00,9.92,10.0,9.92,9.99,4183866.9950738912,6.2301,6.2803,6.2301,6.2741,4183866.9951
2011-09-29 09:50:00,9.99,10.0,9.96,9.98,5226600.985221675,6.2741,6.2803,6.2552,6.2678,5226600.9852
2011-09-29 10:00:00,9.97,9.99,9.93,9.94,4622536.945812807,6.2615,6.2741,6.2364,6.2427,4622536.9458
2011-09-29 10:10:00,9.93,9.97,9.92,9.96,2400985.2216748768,6.2364,6.2615,6.2301,6.2552,2400985.2217
2011-09-29 10:20:00,9.96,9.96,9.91,9.92,2148891.6256157635,6.2552,6.2552,6.2238,6.2301,2148891.6256
2011-09-29 10:30:00,9.92,9.92,9.89,9.9,3388423.6453201966,6.2301,6.2301,6.2113,6.2175,3388423.6453
2011-09-29 10:40:00,9.89,9.9,9.83,9.86,2052463.054187192,6.2113,6.2175,6.1736,6.1924,2052463.0542
2011-09-29 10:50:00,9.86,9.9,9.86,9.88,5370073.891625615,6.1924,6.2175,6.1924,6.205,5370073.8916
2011-09-29 11:00:00,9.89,9.91,9.87,9.88,3313669.950738916,6.2113,6.2238,6.1987,6.205,3313669.9507
2011-09-29 11:10:00,9.88,9.89,9.85,9.86,824507.3891625615,6.205,6.2113,6.1861,6.1924,824507.3892
2011-09-29 11:20:00,9.87,9.91,9.84,9.91,2308743.842364532,6.1987,6.2238,6.1799,6.2238,2308743.8424
2011-09-29 11:30:00,9.91,9.92,9.89,9.91,2268103.448275862,6.2238,6.2301,6.2113,6.2238,2268103.4483
2011-09-29 11:40:00,9.91,9.94,9.9,9.94,2798399.014778325,6.2238,6.2427,6.2175,6.2427,2798399.0148
2011-09-29 11:50:00,9.94,9.94,9.91,9.91,975862.0689655172,6.2427,6.2427,6.2238,6.2238,975862.069
2011-09-29 12:00:00,9.91,9.95,9.91,9.91,2061945.8128078813,6.2238,6.2489,6.2238,6.2238,2061945.8128
2011-09-29 12:10:00,9.91,9.93,9.91,9.92,354679.802955665,6.2238,6.2364,6.2238,6.2301,354679.803
2011-09-29 12:20:00,9.91,9.95,9.91,9.93,1482019.7044334975,6.2238,6.2489,6.2238,6.2364,1482019.7044
2011-09-29 12:30:00,9.93,9.94,9.87,9.89,1542364.5320197043,6.2364,6.2427,6.1987,6.2113,1542364.532
2011-09-29 12:40:00,9.88,9.89,9.87,9.87,1449753.6945812807,6.205,6.2113,6.1987,6.1987,1449753.6946
2011-09-29 12:50:00,9.88,9.89,9.87,9.87,1251970.4433497535,6.205,6.2113,6.1987,6.1987,1251970.4433
2011-09-29 13:00:00,9.87,9.89,9.86,9.87,708004.9261083744,6.1987,6.2113,6.1924,6.1987,708004.9261
2011-09-29 13:10:00,9.87,9.9,9.87,9.88,1130049.2610837438,6.1987,6.2175,6.1987,6.205,1130049.2611
2011-09-29 13:20:00,9.88,9.89,9.83,9.83,948152.7093596058,6.205,6.2113,6.1736,6.1736,948152.7094
2011-09-29 13:30:00,9.83,9.85,9.78,9.78,4969458.128078817,6.1736,6.1861,6.1422,6.1422,4969458.1281
2011-09-29 13:40:00,9.78,9.79,9.75,9.79,2968596.0591133004,6.1422,6.1484,6.1233,6.1484,2968596.0591
2011-09-29 13:50:00,9.79,9.83,9.77,9.81,1470320.1970443348,6.1484,6.1736,6.1359,6.161,1470320.197
2011-09-29 14:00:00,9.81,9.83,9.74,9.76,2608497.5369458124,6.161,6.1736,6.117,6.1296,2608497.5369
2011-09-29 14:10:00,9.76,9.76,9.7,9.74,2380541.871921182,6.1296,6.1296,6.0919,6.117,2380541.8719
2011-09-29 14:20:00,9.74,9.78,9.71,9.78,3480172.413793104,6.117,6.1422,6.0982,6.1422,3480172.4138
2011-09-29 14:30:00,9.78,9.78,9.73,9.78,2014901.477832512,6.1422,6.1422,6.1108,6.1422,2014901.4778
2011-09-29 14:40:00,9.78,9.78,9.71,9.72,3486576.3546798024,6.1422,6.1422,6.0982,6.1045,3486576.3547
2011-09-29 14:50:00,9.73,9.76,9.71,9.75,4215024.630541871,6.1108,6.1296,6.0982,6.1233,4215024.6305
2011-09-29 15:00:00,9.76,9.76,9.67,9.71,4021059.113300492,6.1296,6.1296,6.0731,6.0982,4021059.1133
2011-09-29 15:10:00,9.71,9.77,9.7,9.7,3264655.172413793,6.0982,6.1359,6.0919,6.0919,3264655.1724
2011-09-29 15:20:00,9.71,9.79,9.7,9.77,2513793.1034482755,6.0982,6.1484,6.0919,6.1359,2513793.1034
2011-09-29 15:30:00,9.77,9.87,9.76,9.87,4873399.014778324,6.1359,6.1987,6.1296,6.1987,4873399.0148
2011-09-29 15:40:00,9.87,9.9,9.83,9.85,5320443.349753694,6.1987,6.2175,6.1736,6.1861,5320443.3498
2011-09-29 15:50:00,9.85,9.94,9.85,9.94,11532635.467980295,6.1861,6.2427,6.1861,6.2427,11532635.468
2011-09-30 09:30:00,9.76,9.77,9.7,9.76,6155049.261083744,6.1296,6.1359,6.0919,6.1296,6155049.2611
2011-09-30 09:40:00,9.76,9.83,9.73,9.76,13321798.029556649,6.1296,6.1736,6.1108,6.1296,13321798.0296
2011-09-30 09:50:00,9.76,9.78,9.7,9.71,5998275.862068965,6.1296,6.1422,6.0919,6.0982,5998275.8621
2011-09-30 10:00:00,9.7,9.78,9.7,9.75,5315517.241379309,6.0919,6.1422,6.0919,6.1233,5315517.2414
2011-09-30 10:10:00,9.75,9.78,9.73,9.78,5174384.236453202,6.1233,6.1422,6.1108,6.1422,5174384.2365
2011-09-30 10:20:00,9.78,9.81,9.76,9.77,4789285.714285714,6.1422,6.161,6.1296,6.1359,4789285.7143
2011-09-30 10:30:00,9.77,9.77,9.71,9.73,3374999.9999999995,6.1359,6.1359,6.0982,6.1108,3375000.0
2011-09-30 10:40:00,9.73,9.74,9.7,9.71,1682389.162561576,6.1108,6.117,6.0919,6.0982,1682389.1626
2011-09-30 10:50:00,9.71,9.75,9.7,9.72,1953325.123152709,6.0982,6.1233,6.0919,6.1045,1953325.1232
2011-09-30 11:00:00,9.71,9.76,9.71,9.74,2019581.2807881767,6.0982,6.1296,6.0982,6.117,2019581.2808
2011-09-30 11:10:00,9.74,9.78,9.74,9.76,1918719.21182266,6.117,6.1422,6.117,6.1296,1918719.2118
2011-09-30 11:20:00,9.76,9.79,9.74,9.75,3205665.024630541,6.1296,6.1484,6.117,6.1233,3205665.0246
2011-09-30 11:30:00,9.76,9.79,9.75,9.78,2307142.857142857,6.1296,6.1484,6.1233,6.1422,2307142.8571
2011-09-30 11:40:00,9.78,9.81,9.77,9.79,1428201.9704433496,6.1422,6.161,6.1359,6.1484,1428201.9704
2011-09-30 11:50:00,9.78,9.8,9.75,9.78,1603694.581280788,6.1422,6.1547,6.1233,6.1422,1603694.5813
2011-09-30 12:00:00,9.77,9.78,9.75,9.75,1510467.9802955664,6.1359,6.1422,6.1233,6.1233,1510467.9803
2011-09-30 12:10:00,9.76,9.76,9.73,9.74,871674.8768472906,6.1296,6.1296,6.1108,6.117,871674.8768
2011-09-30 12:20:00,9.74,9.75,9.74,9.74,526477.8325123152,6.117,6.1233,6.117,6.117,526477.8325
2011-09-30 12:30:00,9.74,9.74,9.73,9.74,938669.9507389162,6.117,6.117,6.1108,6.117,938669.9507
2011-09-30 12:40:00,9.74,9.75,9.73,9.74,998645.3201970444,6.117,6.1233,6.1108,6.117,998645.3202
2011-09-30 12:50:00,9.75,9.75,9.73,9.73,619211.8226600984,6.1233,6.1233,6.1108,6.1108,619211.8227
2011-09-30 13:00:00,9.72,9.74,9.7,9.73,1540270.935960591,6.1045,6.117,6.0919,6.1108,1540270.936
2011-09-30 13:10:00,9.73,9.75,9.72,9.74,1550246.305418719,6.1108,6.1233,6.1045,6.117,1550246.3054
2011-09-30 13:20:00,9.74,9.75,9.72,9.74,965394.0886699506,6.117,6.1233,6.1045,6.117,965394.0887
2011-09-30 13:30:00,9.74,9.77,9.74,9.77,763300.4926108373,6.117,6.1359,6.117,6.1359,763300.4926
2011-09-30 13:40:00,9.77,9.78,9.74,9.77,804310.3448275861,6.1359,6.1422,6.117,6.1359,804310.3448
2011-09-30 13:50:00,9.77,9.77,9.74,9.75,441133.0049261084,6.1359,6.1359,6.117,6.1233,441133.0049
2011-09-30 14:00:00,9.75,9.76,9.72,9.72,1296428.5714285714,6.1233,6.1296,6.1045,6.1045,1296428.5714
2011-09-30 14:10:00,9.72,9.74,9.7,9.72,1176231.527093596,6.1045,6.117,6.0919,6.1045,1176231.5271
2011-09-30 14:20:00,9.71,9.72,9.69,9.71,3833251.231527093,6.0982,6.1045,6.0856,6.0982,3833251.2315
2011-09-30 14:30:00,9.71,9.73,9.7,9.73,2103694.581280788,6.0982,6.1108,6.0919,6.1108,2103694.5813
2011-09-30 14:40:00,9.73,9.74,9.7,9.72,1815886.699507389,6.1108,6.117,6.0919,6.1045,1815886.6995
2011-09-30 14:50:00,9.72,9.76,9.68,9.74,3293719.21182266,6.1045,6.1296,6.0794,6.117,3293719.2118
2011-09-30 15:00:00,9.74,9.76,9.71,9.74,1238054.187192118,6.117,6.1296,6.0982,6.117,1238054.1872
2011-09-30 15:10:00,9.74,9.75,9.7,9.7,1075123.1527093595,6.117,6.1233,6.0919,6.0919,1075123.1527
2011-09-30 15:20:00,9.7,9.73,9.7,9.7,2184852.2167487685,6.0919,6.1108,6.0919,6.0919,2184852.2167
2011-09-30 15:30:00,9.7,9.71,9.66,9.68,3356650.246305418,6.0919,6.0982,6.0668,6.0794,3356650.2463
2011-09-30 15:40:00,9.68,9.73,9.65,9.65,4299261.083743842,6.0794,6.1108,6.0605,6.0605,4299261.0837
2011-09-30 15:50:00,9.65,9.66,9.58,9.59,15280788.1773399,6.0605,6.0668,6.0166,6.0228,15280788.1773
2011-10-03 09:30:00,9.52,9.6,9.52,9.59,3442610.837438423,5.9789,6.0291,5.9789,6.0228,3442610.8374
2011-10-03 09:40:00,9.6,9.65,9.59,9.6,5926108.374384236,6.0291,6.0605,6.0228,6.0291,5926108.3744
2011-10-03 09:50:00,9.6,9.61,9.54,9.57,3968226.600985221,6.0291,6.0354,5.9914,6.0103,3968226.601
2011-10-03 10:00:00,9.57,9.68,9.56,9.68,10614285.714285713,6.0103,6.0794,6.004,6.0794,10614285.7143
2011-10-03 10:10:00,9.68,9.7,9.61,9.62,5957758.620689655,6.0794,6.0919,6.0354,6.0417,5957758.6207
2011-10-03 10:20:00,9.62,9.64,9.61,9.62,3883497.536945813,6.0417,6.0542,6.0354,6.0417,3883497.5369
2011-10-03 10:30:00,9.63,9.64,9.56,9.57,3887192.118226601,6.048,6.0542,6.004,6.0103,3887192.1182
2011-10-03 10:40:00,9.57,9.57,9.52,9.54,2203940.886699507,6.0103,6.0103,5.9789,5.9914,2203940.8867
2011-10-03 10:50:00,9.55,9.57,9.5,9.55,2067980.2955665025,5.9977,6.0103,5.9663,5.9977,2067980.2956
2011-10-03 11:00:00,9.55,9.56,9.51,9.56,2711206.896551724,5.9977,6.004,5.9726,6.004,2711206.8966
2011-10-03 11:10:00,9.56,9.58,9.54,9.57,2057512.315270936,6.004,6.0166,5.9914,6.0103,2057512.3153
2011-10-03 11:20:00,9.57,9.57,9.53,9.55,1671059.1133004923,6.0103,6.0103,5.9852,5.9977,1671059.1133
2011-10-03 11:30:00,9.55,9.57,9.53,9.55,2235714.285714285,5.9977,6.0103,5.9852,5.9977,2235714.2857
2011-10-03 11:40:00,9.55,9.55,9.51,9.52,1691256.1576354678,5.9977,5.9977,5.9726,5.9789,1691256.1576
2011-10-03 11:50:00,9.52,9.57,9.51,9.55,2224507.3891625614,5.9789,6.0103,5.9726,5.9977,2224507.3892
2011-10-03 12:00:00,9.55,9.57,9.52,9.52,1945689.6551724137,5.9977,6.0103,5.9789,5.9789,1945689.6552
2011-10-03 12:10:00,9.52,9.52,9.46,9.46,4791748.768472906,5.9789,5.9789,5.9412,5.9412,4791748.7685
2011-10-03 12:20:00,9.46,9.49,9.44,9.46,2060098.5221674875,5.9412,5.96,5.9286,5.9412,2060098.5222
2011-10-03 12:30:00,9.45,9.45,9.41,9.43,1587807.881773399,5.9349,5.9349,5.9098,5.9224,1587807.8818
2011-10-03 12:40:00,9.43,9.44,9.42,9.42,1895812.8078817728,5.9224,5.9286,5.9161,5.9161,1895812.8079
2011-10-03 12:50:00,9.41,9.42,9.39,9.39,1915024.630541872,5.9098,5.9161,5.8972,5.8972,1915024.6305
2011-10-03 13:00:00,9.39,9.39,9.35,9.36,3078694.581280788,5.8972,5.8972,5.8721,5.8784,3078694.5813
2011-10-03 13:10:00,9.36,9.41,9.32,9.35,2756157.63546798,5.8784,5.9098,5.8533,5.8721,2756157.6355
2011-10-03 13:20:00,9.35,9.35,9.31,9.35,2414901.477832512,5.8721,5.8721,5.847,5.8721,2414901.4778
2011-10-03 13:30:00,9.35,9.35,9.23,9.25,10326354.679802954,5.8721,5.8721,5.7968,5.8093,10326354.6798
2011-10-03 13:40:00,9.25,9.33,9.25,9.3,3027463.054187192,5.8093,5.8596,5.8093,5.8407,3027463.0542
2011-10-03 13:50:00,9.29,9.31,9.25,9.31,3196921.182266009,5.8344,5.847,5.8093,5.847,3196921.1823
2011-10-03 14:00:00,9.31,9.37,9.29,9.36,3114408.8669950734,5.847,5.8847,5.8344,5.8784,3114408.867
2011-10-03 14:10:00,9.36,9.36,9.31,9.31,4860098.522167487,5.8784,5.8784,5.847,5.847,4860098.5222
2011-10-03 14:20:00,9.31,9.33,9.27,9.29,3868596.0591133,5.847,5.8596,5.8219,5.8344,3868596.0591
2011-10-03 14:30:00,9.29,9.31,9.26,9.27,4163300.492610837,5.8344,5.847,5.8156,5.8219,4163300.4926
2011-10-03 14:40:00,9.27,9.28,9.21,9.23,4576354.679802955,5.8219,5.8282,5.7842,5.7968,4576354.6798
2011-10-03 14:50:00,9.23,9.28,9.22,9.28,5636453.201970443,5.7968,5.8282,5.7905,5.8282,5636453.202
2011-10-03 15:00:00,9.28,9.33,9.26,9.27,7780418.719211822,5.8282,5.8596,5.8156,5.8219,7780418.7192
2011-10-03 15:10:00,9.28,9.3,9.23,9.26,3206773.399014778,5.8282,5.8407,5.7968,5.8156,3206773.399
2011-10-03 15:20:00,9.26,9.26,9.2,9.21,4746182.266009851,5.8156,5.8156,5.7779,5.7842,4746182.266
2011-10-03 15:30:00,9.21,9.27,9.2,9.25,6507512.315270935,5.7842,5.8219,5.7779,5.8093,6507512.3153
2011-10-03 15:40:00,9.24,9.32,9.22,9.28,10356157.63546798,5.803,5.8533,5.7905,5.8282,10356157.6355
2011-10-03 15:50:00,9.29,9.29,9.14,9.15,27963916.25615764,5.8344,5.8344,5.7402,5.7465,27963916.2562
2011-10-04 09:30:00,9.03,9.1,9.01,9.03,7422044.334975368,5.6711,5.7151,5.6586,5.6711,7422044.335
2011-10-04 09:40:00,9.04,9.06,9.0,9.01,7738793.1034482755,5.6774,5.69,5.6523,5.6586,7738793.1034
2011-10-04 09:50:00,9.01,9.01,8.89,9.01,7799014.778325123,5.6586,5.6586,5.5832,5.6586,7799014.7783
2011-10-04 10:00:00,9.0,9.04,8.95,9.0,14546551.72413793,5.6523,5.6774,5.6209,5.6523,14546551.7241
2011-10-04 10:10:00,9.0,9.05,8.99,9.03,9581773.399014777,5.6523,5.6837,5.646,5.6711,9581773.399
2011-10-04 10:20:00,9.03,9.03,8.96,9.02,6578448.275862068,5.6711,5.6711,5.6272,5.6649,6578448.2759
2011-10-04 10:30:00,9.02,9.05,8.96,9.05,8125615.763546797,5.6649,5.6837,5.6272,5.6837,8125615.7635
2011-10-04 10:40:00,9.05,9.14,9.04,9.14,8589901.477832511,5.6837,5.7402,5.6774,5.7402,8589901.4778
2011-10-04 10:50:00,9.13,9.14,9.09,9.1,5243349.753694581,5.7339,5.7402,5.7088,5.7151,5243349.7537
2011-10-04 11:00:00,9.09,9.14,9.07,9.11,4006773.399014778,5.7088,5.7402,5.6963,5.7214,4006773.399
2011-10-04 11:10:00,9.1,9.13,9.08,9.08,1829310.344827586,5.7151,5.7339,5.7025,5.7025,1829310.3448
2011-10-04 11:20:00,9.08,9.09,9.05,9.08,3646798.0295566497,5.7025,5.7088,5.6837,5.7025,3646798.0296
2011-10-04 11:30:00,9.08,9.08,9.01,9.03,4068719.21182266,5.7025,5.7025,5.6586,5.6711,4068719.2118
2011-10-04 11:40:00,9.03,9.06,9.03,9.06,2813669.950738916,5.6711,5.69,5.6711,5.69,2813669.9507
2011-10-04 11:50:00,9.06,9.1,9.05,9.09,5229802.955665024,5.69,5.7151,5.6837,5.7088,5229802.9557
2011-10-04 12:00:00,9.09,9.17,9.09,9.16,3497536.9458128074,5.7088,5.7591,5.7088,5.7528,3497536.9458
2011-10-04 12:10:00,9.16,9.16,9.12,9.14,4399876.84729064,5.7528,5.7528,5.7277,5.7402,4399876.8473
2011-10-04 12:20:00,9.14,9.16,9.11,9.12,5915640.39408867,5.7402,5.7528,5.7214,5.7277,5915640.3941
2011-10-04 12:30:00,9.11,9.14,9.09,9.14,5564778.325123152,5.7214,5.7402,5.7088,5.7402,5564778.3251
2011-10-04 12:40:00,9.14,9.17,9.13,9.14,2403078.81773399,5.7402,5.7591,5.7339,5.7402,2403078.8177
2011-10-04 12:50:00,9.14,9.17,9.12,9.13,3237192.118226601,5.7402,5.7591,5.7277,5.7339,3237192.1182
2011-10-04 13:00:00,9.13,9.14,9.09,9.13,5939778.325123152,5.7339,5.7402,5.7088,5.7339,5939778.3251
2011-10-04 13:10:00,9.13,9.14,9.07,9.07,5723152.709359606,5.7339,5.7402,5.6963,5.6963,5723152.7094
2011-10-04 13:20:00,9.07,9.09,9.06,9.07,2622290.6403940883,5.6963,5.7088,5.69,5.6963,2622290.6404
2011-10-04 13:30:00,9.08,9.1,9.07,9.07,2884605.911330049,5.7025,5.7151,5.6963,5.6963,2884605.9113
2011-10-04 13:40:00,9.07,9.09,9.04,9.09,2418226.6009852216,5.6963,5.7088,5.6774,5.7088,2418226.601
2011-10-04 13:50:00,9.09,9.11,9.08,9.08,2520443.349753694,5.7088,5.7214,5.7025,5.7025,2520443.3498
2011-10-04 14:00:00,9.09,9.12,9.06,9.06,3584236.45320197,5.7088,5.7277,5.69,5.69,3584236.4532
2011-10-04 14:10:00,9.07,9.07,9.04,9.04,7402093.596059113,5.6963,5.6963,5.6774,5.6774,7402093.5961
2011-10-04 14:20:00,9.04,9.06,9.01,9.06,2282389.1625615763,5.6774,5.69,5.6586,5.69,2282389.1626
2011-10-04 14:30:00,9.06,9.09,9.05,9.07,4214162.561576354,5.69,5.7088,5.6837,5.6963,4214162.5616
2011-10-04 14:40:00,9.08,9.08,9.02,9.05,4374384.236453202,5.7025,5.7025,5.6649,5.6837,4374384.2365
2011-10-04 14:50:00,9.05,9.05,8.99,9.01,3448891.625615763,5.6837,5.6837,5.646,5.6586,3448891.6256
2011-10-04 15:00:00,9.01,9.05,8.98,8.98,4360467.980295566,5.6586,5.6837,5.6397,5.6397,4360467.9803
2011-10-04 15:10:00,8.98,9.01,8.96,9.01,2663916.2561576352,5.6397,5.6586,5.6272,5.6586,2663916.2562
2011-10-04 15:20:00,9.01,9.1,9.0,9.09,9333128.078817733,5.6586,5.7151,5.6523,5.7088,9333128.0788
2011-10-04 15:30:00,9.08,9.15,9.08,9.13,10471921.182266008,5.7025,5.7465,5.7025,5.7339,10471921.1823
2011-10-04 15:40:00,9.14,9.29,9.11,9.28,10857758.620689657,5.7402,5.8344,5.7214,5.8282,10857758.6207
2011-10-04 15:50:00,9.29,9.56,9.26,9.52,37539778.325123146,5.8344,6.004,5.8156,5.9789,37539778.3251
2011-10-05 09:30:00,9.5,9.52,9.37,9.41,5111945.812807881,5.9663,5.9789,5.8847,5.9098,5111945.8128
2011-10-05 09:40:00,9.41,9.45,9.39,9.44,3901600.985221674,5.9098,5.9349,5.8972,5.9286,3901600.9852
2011-10-05 09:50:00,9.44,9.47,9.4,9.45,5389655.172413792,5.9286,5.9475,5.9035,5.9349,5389655.1724
2011-10-05 10:00:00,9.45,9.53,9.44,9.49,5172536.945812807,5.9349,5.9852,5.9286,5.96,5172536.9458
2011-10-05 10:10:00,9.49,9.52,9.47,9.48,4061822.660098522,5.96,5.9789,5.9475,5.9538,4061822.6601
2011-10-05 10:20:00,9.48,9.51,9.44,9.44,8921428.57142857,5.9538,5.9726,5.9286,5.9286,8921428.5714
2011-10-05 10:30:00,9.44,9.49,9.44,9.48,4071921.1822660095,5.9286,5.96,5.9286,5.9538,4071921.1823
2011-10-05 10:40:00,9.48,9.5,9.44,9.47,3629310.344827586,5.9538,5.9663,5.9286,5.9475,3629310.3448
2011-10-05 10:50:00,9.47,9.52,9.44,9.51,4543472.90640394,5.9475,5.9789,5.9286,5.9726,4543472.9064
2011-10-05 11:00:00,9.51,9.52,9.48,9.48,4230172.413793103,5.9726,5.9789,5.9538,5.9538,4230172.4138
2011-10-05 11:10:00,9.48,9.49,9.44,9.45,1260344.8275862068,5.9538,5.96,5.9286,5.9349,1260344.8276
2011-10-05 11:20:00,9.44,9.48,9.44,9.44,1760714.2857142854,5.9286,5.9538,5.9286,5.9286,1760714.2857
2011-10-05 11:30:00,9.45,9.48,9.44,9.46,1486576.354679803,5.9349,5.9538,5.9286,5.9412,1486576.3547
2011-10-05 11:40:00,9.46,9.47,9.42,9.44,2050369.4581280784,5.9412,5.9475,5.9161,5.9286,2050369.4581
2011-10-05 11:50:00,9.44,9.47,9.44,9.45,1885837.4384236448,5.9286,5.9475,5.9286,5.9349,1885837.4384
2011-10-05 12:00:00,9.46,9.46,9.41,9.42,1377339.9014778323,5.9412,5.9412,5.9098,5.9161,1377339.9015
2011-10-05 12:10:00,9.42,9.44,9.37,9.37,5657635.467980295,5.9161,5.9286,5.8847,5.8847,5657635.468
2011-10-05 12:20:00,9.38,9.4,9.37,9.38,1158620.6896551724,5.891,5.9035,5.8847,5.891,1158620.6897
2011-10-05 12:30:00,9.38,9.38,9.33,9.33,1230295.5665024628,5.891,5.891,5.8596,5.8596,1230295.5665
2011-10-05 12:40:00,9.33,9.36,9.31,9.35,1858497.5369458129,5.8596,5.8784,5.847,5.8721,1858497.5369
2011-10-05 12:50:00,9.35,9.39,9.35,9.39,1159482.7586206896,5.8721,5.8972,5.8721,5.8972,1159482.7586
2011-10-05 13:00:00,9.39,9.46,9.39,9.44,1275615.763546798,5.8972,5.9412,5.8972,5.9286,1275615.7635
2011-10-05 13:10:00,9.44,9.49,9.42,9.47,2359605.911330049,5.9286,5.96,5.9161,5.9475,2359605.9113
2011-10-05 13:20:00,9.47,9.51,9.46,9.49,3764901.477832512,5.9475,5.9726,5.9412,5.96,3764901.4778
2011-10-05 13:30:00,9.5,9.5,9.44,9.46,2106650.2463054187,5.9663,5.9663,5.9286,5.9412,2106650.2463
2011-10-05 13:40:00,9.46,9.49,9.44,9.48,863177.3399014778,5.9412,5.96,5.9286,5.9538,863177.3399
2011-10-05 13:50:00,9.48,9.52,9.48,9.52,3499753.6945812805,5.9538,5.9789,5.9538,5.9789,3499753.6946
2011-10-05 14:00:00,9.52,9.53,9.48,9.48,1390763.5467980294,5.9789,5.9852,5.9538,5.9538,1390763.5468
2011-10-05 14:10:00,9.48,9.52,9.47,9.52,1335837.4384236452,5.9538,5.9789,5.9475,5.9789,1335837.4384
2011-10-05 14:20:00,9.52,9.53,9.5,9.51,1346059.1133004923,5.9789,5.9852,5.9663,5.9726,1346059.1133
2011-10-05 14:30:00,9.51,9.52,9.43,9.44,3145689.6551724137,5.9726,5.9789,5.9224,5.9286,3145689.6552
2011-10-05 14:40:00,9.44,9.52,9.44,9.51,2136822.660098522,5.9286,5.9789,5.9286,5.9726,2136822.6601
2011-10-05 14:50:00,9.51,9.52,9.48,9.48,2435467.9802955664,5.9726,5.9789,5.9538,5.9538,2435467.9803
2011-10-05 15:00:00,9.49,9.49,9.44,9.48,4540517.24137931,5.96,5.96,5.9286,5.9538,4540517.2414
2011-10-05 15:10:00,9.48,9.56,9.47,9.56,3501354.679802955,5.9538,6.004,5.9475,6.004,3501354.6798
2011-10-05 15:20:00,9.56,9.57,9.5,9.56,3936453.201970443,6.004,6.0103,5.9663,6.004,3936453.202
2011-10-05 15:30:00,9.56,9.72,9.55,9.7,10818349.75369458,6.004,6.1045,5.9977,6.0919,10818349.7537
2011-10-05 15:40:00,9.7,9.7,9.6,9.61,6749876.84729064,6.0919,6.0919,6.0291,6.0354,6749876.8473
2011-10-05 15:50:00,9.61,9.67,9.61,9.65,16704310.344827585,6.0354,6.0731,6.0354,6.0605,16704310.3448
2011-10-06 09:30:00,9.61,9.63,9.54,9.57,3366748.768472906,6.0354,6.048,5.9914,6.0103,3366748.7685
2011-10-06 09:40:00,9.57,9.61,9.53,9.54,2023029.556650246,6.0103,6.0354,5.9852,5.9914,2023029.5567
2011-10-06 09:50:00,9.54,9.54,9.48,9.52,2890763.546798029,5.9914,5.9914,5.9538,5.9789,2890763.5468
2011-10-06 10:00:00,9.52,9.55,9.49,9.54,2194211.8226600983,5.9789,5.9977,5.96,5.9914,2194211.8227
2011-10-06 10:10:00,9.54,9.63,9.53,9.61,6208251.231527093,5.9914,6.048,5.9852,6.0354,6208251.2315
2011-10-06 10:20:00,9.6,9.64,9.6,9.62,5365517.241379309,6.0291,6.0542,6.0291,6.0417,5365517.2414
2011-10-06 10:30:00,9.62,9.7,9.62,9.67,7547783.251231526,6.0417,6.0919,6.0417,6.0731,7547783.2512
2011-10-06 10:40:00,9.67,9.68,9.64,9.65,1690886.699507389,6.0731,6.0794,6.0542,6.0605,1690886.6995
2011-10-06 10:50:00,9.65,9.7,9.63,9.68,1760098.5221674875,6.0605,6.0919,6.048,6.0794,1760098.5222
2011-10-06 11:00:00,9.69,9.77,9.69,9.77,6674384.236453202,6.0856,6.1359,6.0856,6.1359,6674384.2365
2011-10-06 11:10:00,9.77,9.83,9.76,9.78,5765394.08866995,6.1359,6.1736,6.1296,6.1422,5765394.0887
2011-10-06 11:20:00,9.79,9.83,9.76,9.83,12341379.310344826,6.1484,6.1736,6.1296,6.1736,12341379.3103
2011-10-06 11:30:00,9.83,9.9,9.82,9.89,3548522.167487684,6.1736,6.2175,6.1673,6.2113,3548522.1675
2011-10-06 11:40:00,9.9,9.91,9.86,9.86,3668472.9064039406,6.2175,6.2238,6.1924,6.1924,3668472.9064
2011-10-06 11:50:00,9.86,9.87,9.83,9.85,1903448.2758620689,6.1924,6.1987,6.1736,6.1861,1903448.2759
2011-10-06 12:00:00,9.84,9.86,9.8,9.81,2350985.2216748768,6.1799,6.1924,6.1547,6.161,2350985.2217
2011-10-06 12:10:00,9.81,9.86,9.8,9.84,3212561.57635468,6.161,6.1924,6.1547,6.1799,3212561.5764
2011-10-06 12:20:00,9.84,9.86,9.82,9.82,1138300.492610837,6.1799,6.1924,6.1673,6.1673,1138300.4926
2011-10-06 12:30:00,9.83,9.83,9.78,9.79,4310837.438423645,6.1736,6.1736,6.1422,6.1484,4310837.4384
2011-10-06 12:40:00,9.79,9.8,9.75,9.78,1505418.7192118226,6.1484,6.1547,6.1233,6.1422,1505418.7192
2011-10-06 12:50:00,9.78,9.8,9.76,9.78,965024.630541872,6.1422,6.1547,6.1296,6.1422,965024.6305
2011-10-06 13:00:00,9.78,9.79,9.74,9.79,4210960.591133005,6.1422,6.1484,6.117,6.1484,4210960.5911
2011-10-06 13:10:00,9.79,9.83,9.78,9.81,1937684.7290640392,6.1484,6.1736,6.1422,6.161,1937684.7291
2011-10-06 13:20:00,9.81,9.84,9.8,9.81,1433497.5369458126,6.161,6.1799,6.1547,6.161,1433497.5369
2011-10-06 13:30:00,9.81,9.83,9.78,9.8,2027832.5123152707,6.161,6.1736,6.1422,6.1547,2027832.5123
2011-10-06 13:40:00,9.78,9.81,9.77,9.8,2929802.9556650245,6.1422,6.161,6.1359,6.1547,2929802.9557
2011-10-06 13:50:00,9.8,9.83,9.8,9.82,976600.9852216748,6.1547,6.1736,6.1547,6.1673,976600.9852
2011-10-06 14:00:00,9.82,9.85,9.78,9.85,1261206.896551724,6.1673,6.1861,6.1422,6.1861,1261206.8966
2011-10-06 14:10:00,9.85,9.87,9.83,9.87,2238669.950738916,6.1861,6.1987,6.1736,6.1987,2238669.9507
2011-10-06 14:20:00,9.87,9.9,9.86,9.88,2360960.5911330045,6.1987,6.2175,6.1924,6.205,2360960.5911
2011-10-06 14:30:00,9.87,9.88,9.83,9.84,1462438.42364532,6.1987,6.205,6.1736,6.1799,1462438.4236
2011-10-06 14:40:00,9.83,9.87,9.83,9.84,2068965.517241379,6.1736,6.1987,6.1736,6.1799,2068965.5172
2011-10-06 14:50:00,9.84,9.85,9.82,9.85,782635.4679802955,6.1799,6.1861,6.1673,6.1861,782635.468
2011-10-06 15:00:00,9.85,9.88,9.84,9.88,1398029.5566502465,6.1861,6.205,6.1799,6.205,1398029.5567
2011-10-06 15:10:00,9.88,9.89,9.81,9.81,2277339.9014778323,6.205,6.2113,6.161,6.161,2277339.9015
2011-10-06 15:20:00,9.81,9.83,9.78,9.78,2947536.9458128074,6.161,6.1736,6.1422,6.1422,2947536.9458
2011-10-06 15:30:00,9.78,9.87,9.78,9.87,3467610.837438423,6.1422,6.1987,6.1422,6.1987,3467610.8374
2011-10-06 15:40:00,9.87,9.93,9.85,9.93,8050985.221674876,6.1987,6.2364,6.1861,6.2364,8050985.2217
2011-10-06 15:50:00,9.93,9.98,9.92,9.96,14303325.123152709,6.2364,6.2678,6.2301,6.2552,14303325.1232
2011-10-07 09:30:00,10.02,10.02,9.91,9.91,7367980.295566502,6.2929,6.2929,6.2238,6.2238,7367980.2956
2011-10-07 09:40:00,9.91,9.95,9.87,9.88,4908004.926108374,6.2238,6.2489,6.1987,6.205,4908004.9261
2011-10-07 09:50:00,9.89,9.96,9.87,9.96,7018103.448275861,6.2113,6.2552,6.1987,6.2552,7018103.4483
2011-10-07 10:00:00,9.96,9.96,9.91,9.92,8593349.75369458,6.2552,6.2552,6.2238,6.2301,8593349.7537
2011-10-07 10:10:00,9.91,9.97,9.9,9.97,4989039.408866995,6.2238,6.2615,6.2175,6.2615,4989039.4089
2011-10-07 10:20:00,9.97,9.97,9.92,9.94,1994458.1280788176,6.2615,6.2615,6.2301,6.2427,1994458.1281
2011-10-07 10:30:00,9.93,9.96,9.88,9.89,2566009.8522167485,6.2364,6.2552,6.205,6.2113,2566009.8522
2011-10-07 10:40:00,9.88,9.9,9.85,9.85,3399876.84729064,6.205,6.2175,6.1861,6.1861,3399876.8473
2011-10-07 10:50:00,9.85,9.89,9.82,9.83,3787068.965517241,6.1861,6.2113,6.1673,6.1736,3787068.9655
2011-10-07 11:00:00,9.82,9.84,9.8,9.83,4062192.118226601,6.1673,6.1799,6.1547,6.1736,4062192.1182
2011-10-07 11:10:00,9.84,9.85,9.78,9.8,2326108.374384236,6.1799,6.1861,6.1422,6.1547,2326108.3744
2011-10-07 11:20:00,9.8,9.83,9.78,9.83,1907512.315270936,6.1547,6.1736,6.1422,6.1736,1907512.3153
2011-10-07 11:30:00,9.83,9.84,9.78,9.78,1545073.8916256155,6.1736,6.1799,6.1422,6.1422,1545073.8916
2011-10-07 11:40:00,9.78,9.84,9.78,9.8,1847536.945812808,6.1422,6.1799,6.1422,6.1547,1847536.9458
2011-10-07 11:50:00,9.8,9.83,9.79,9.82,1507266.0098522166,6.1547,6.1736,6.1484,6.1673,1507266.0099
2011-10-07 12:00:00,9.83,9.83,9.73,9.82,13385960.591133004,6.1736,6.1736,6.1108,6.1673,13385960.5911
2011-10-07 12:10:00,9.82,9.83,9.74,9.74,5091502.463054187,6.1673,6.1736,6.117,6.117,5091502.4631
2011-10-07 12:20:00,9.74,9.76,9.7,9.73,6912315.27093596,6.117,6.1296,6.0919,6.1108,6912315.2709
2011-10-07 12:30:00,9.73,9.74,9.7,9.72,4678448.275862069,6.1108,6.117,6.0919,6.1045,4678448.2759
2011-10-07 12:40:00,9.72,9.73,9.65,9.66,6528078.817733989,6.1045,6.1108,6.0605,6.0668,6528078.8177
2011-10-07 12:50:00,9.66,9.67,9.63,9.65,2988423.6453201966,6.0668,6.0731,6.048,6.0605,2988423.6453
2011-10-07 13:00:00,9.65,9.65,9.61,9.62,3639162.5615763534,6.0605,6.0605,6.0354,6.0417,3639162.5616
2011-10-07 13:10:00,9.63,9.67,9.62,9.65,3759605.911330049,6.048,6.0731,6.0417,6.0605,3759605.9113
2011-10-07 13:20:00,9.65,9.7,9.64,9.66,4399753.69458128,6.0605,6.0919,6.0542,6.0668,4399753.6946
2011-10-07 13:30:00,9.66,9.66,9.61,9.61,3656280.7881773394,6.0668,6.0668,6.0354,6.0354,3656280.7882
2011-10-07 13:40:00,9.62,9.65,9.59,9.65,3278694.581280788,6.0417,6.0605,6.0228,6.0605,3278694.5813
2011-10-07 13:50:00,9.64,9.67,9.62,9.65,4483251.231527093,6.0542,6.0731,6.0417,6.0605,4483251.2315
2011-10-07 14:00:00,9.65,9.69,9.65,9.68,3346551.7241379307,6.0605,6.0856,6.0605,6.0794,3346551.7241
2011-10-07 14:10:00,9.68,9.68,9.65,9.66,1979926.108374384,6.0794,6.0794,6.0605,6.0668,1979926.1084
2011-10-07 14:20:00,9.66,9.71,9.65,9.65,6381896.551724138,6.0668,6.0982,6.0605,6.0605,6381896.5517
2011-10-07 14:30:00,9.65,9.69,9.65,9.67,1311330.0492610836,6.0605,6.0856,6.0605,6.0731,1311330.0493
2011-10-07 14:40:00,9.67,9.67,9.63,9.65,1383004.9261083745,6.0731,6.0731,6.048,6.0605,1383004.9261
2011-10-07 14:50:00,9.65,9.69,9.64,9.66,1919458.1280788176,6.0605,6.0856,6.0542,6.0668,1919458.1281
2011-10-07 15:00:00,9.66,9.7,9.65,9.69,4091502.463054186,6.0668,6.0919,6.0605,6.0856,4091502.4631
2011-10-07 15:10:00,9.7,9.75,9.67,9.71,6132019.704433497,6.0919,6.1233,6.0731,6.0982,6132019.7044
2011-10-07 15:20:00,9.72,9.78,9.72,9.78,3241133.0049261083,6.1045,6.1422,6.1045,6.1422,3241133.0049
2011-10-07 15:30:00,9.78,9.81,9.74,9.75,6866133.004926108,6.1422,6.161,6.117,6.1233,6866133.0049
2011-10-07 15:40:00,9.74,9.76,9.7,9.71,9698275.862068964,6.117,6.1296,6.0919,6.0982,9698275.8621
2011-10-07 15:50:00,9.71,9.71,9.6,9.61,14960344.827586206,6.0982,6.0982,6.0291,6.0354,14960344.8276
2011-10-10 09:30:00,9.84,9.91,9.83,9.91,3734236.45320197,6.1799,6.2238,6.1736,6.2238,3734236.4532
2011-10-10 09:40:00,9.91,9.93,9.88,9.91,5038054.187192118,6.2238,6.2364,6.205,6.2238,5038054.1872
2011-10-10 09:50:00,9.91,9.94,9.91,9.91,3673522.167487684,6.2238,6.2427,6.2238,6.2238,3673522.1675
2011-10-10 10:00:00,9.91,9.94,9.9,9.91,3166625.6157635464,6.2238,6.2427,6.2175,6.2238,3166625.6158
2011-10-10 10:10:00,9.91,9.96,9.91,9.96,5758990.147783251,6.2238,6.2552,6.2238,6.2552,5758990.1478
2011-10-10 10:20:00,9.95,9.97,9.94,9.94,4398891.625615764,6.2489,6.2615,6.2427,6.2427,4398891.6256
2011-10-10 10:30:00,9.95,9.96,9.93,9.95,2342487.684729064,6.2489,6.2552,6.2364,6.2489,2342487.6847
2011-10-10 10:40:00,9.95,10.0,9.95,9.98,2780911.330049261,6.2489,6.2803,6.2489,6.2678,2780911.33
2011-10-10 10:50:00,9.98,9.99,9.96,9.98,2721674.8768472904,6.2678,6.2741,6.2552,6.2678,2721674.8768
2011-10-10 11:00:00,9.99,10.0,9.97,9.98,2410837.438423645,6.2741,6.2803,6.2615,6.2678,2410837.4384
2011-10-10 11:10:00,9.98,9.98,9.96,9.97,1511822.660098522,6.2678,6.2678,6.2552,6.2615,1511822.6601
2011-10-10 11:20:00,9.97,9.98,9.96,9.98,901970.4433497536,6.2615,6.2678,6.2552,6.2678,901970.4433
2011-10-10 11:30:00,9.98,9.99,9.97,9.98,777093.5960591133,6.2678,6.2741,6.2615,6.2678,777093.5961
2011-10-10 11:40:00,9.99,10.0,9.98,9.99,3375862.068965517,6.2741,6.2803,6.2678,6.2741,3375862.069
2011-10-10 11:50:00,9.99,10.0,9.98,10.0,1733374.384236453,6.2741,6.2803,6.2678,6.2803,1733374.3842
2011-10-10 12:00:00,10.0,10.02,9.99,10.0,3434975.369458128,6.2803,6.2929,6.2741,6.2803,3434975.3695
2011-10-10 12:10:00,10.0,10.02,10.0,10.01,1420689.6551724137,6.2803,6.2929,6.2803,6.2866,1420689.6552
2011-10-10 12:20:00,10.01,10.02,9.99,10.0,852093.5960591133,6.2866,6.2929,6.2741,6.2803,852093.5961
2011-10-10 12:30:00,10.0,10.01,9.98,9.98,713054.1871921181,6.2803,6.2866,6.2678,6.2678,713054.1872
2011-10-10 12:40:00,9.99,9.99,9.96,9.96,2529679.8029556647,6.2741,6.2741,6.2552,6.2552,2529679.803
2011-10-10 12:50:00,9.96,9.98,9.94,9.97,878448.2758620689,6.2552,6.2678,6.2427,6.2615,878448.2759
2011-10-10 13:00:00,9.97,9.98,9.96,9.97,917241.3793103448,6.2615,6.2678,6.2552,6.2615,917241.3793
2011-10-10 13:10:00,9.97,10.0,9.97,9.99,1875615.763546798,6.2615,6.2803,6.2615,6.2741,1875615.7635
2011-10-10 13:20:00,10.0,10.02,9.99,9.99,3984359.60591133,6.2803,6.2929,6.2741,6.2741,3984359.6059
2011-10-10 13:30:00,9.99,10.0,9.98,9.99,1509482.7586206896,6.2741,6.2803,6.2678,6.2741,1509482.7586
2011-10-10 13:40:00,9.99,10.0,9.96,9.98,1475615.763546798,6.2741,6.2803,6.2552,6.2678,1475615.7635
2011-10-10 13:50:00,9.99,9.99,9.97,9.98,1259236.4532019703,6.2741,6.2741,6.2615,6.2678,1259236.4532
2011-10-10 14:00:00,9.98,9.99,9.95,9.96,1127339.9014778323,6.2678,6.2741,6.2489,6.2552,1127339.9015
2011-10-10 14:10:00,9.96,9.98,9.96,9.97,931650.2463054188,6.2552,6.2678,6.2552,6.2615,931650.2463
2011-10-10 14:20:00,9.97,9.99,9.96,9.99,887192.1182266009,6.2615,6.2741,6.2552,6.2741,887192.1182
2011-10-10 14:30:00,9.99,10.0,9.98,9.98,1147783.251231527,6.2741,6.2803,6.2678,6.2678,1147783.2512
2011-10-10 14:40:00,9.98,10.0,9.98,9.98,1489778.3251231525,6.2678,6.2803,6.2678,6.2678,1489778.3251
2011-10-10 14:50:00,9.99,10.0,9.97,9.98,1090886.699507389,6.2741,6.2803,6.2615,6.2678,1090886.6995
2011-10-10 15:00:00,9.98,9.98,9.92,9.93,3311822.660098522,6.2678,6.2678,6.2301,6.2364,3311822.6601
2011-10-10 15:10:00,9.93,9.97,9.91,9.97,2939285.714285714,6.2364,6.2615,6.2238,6.2615,2939285.7143
2011-10-10 15:20:00,9.97,9.97,9.91,9.94,3420443.349753694,6.2615,6.2615,6.2238,6.2427,3420443.3498
2011-10-10 15:30:00,9.95,9.98,9.92,9.96,4220812.807881773,6.2489,6.2678,6.2301,6.2552,4220812.8079
2011-10-10 15:40:00,9.96,10.01,9.94,10.01,8158866.995073891,6.2552,6.2866,6.2427,6.2866,8158866.9951
2011-10-10 15:50:00,10.0,10.1,10.0,10.1,18472536.945812806,6.2803,6.3431,6.2803,6.3431,18472536.9458
2011-10-11 09:30:00,9.97,9.99,9.93,9.98,8467118.226600984,6.2615,6.2741,6.2364,6.2678,8467118.2266
2011-10-11 09:40:00,9.98,10.0,9.93,10.0,4268472.90640394,6.2678,6.2803,6.2364,6.2803,4268472.9064
2011-10-11 09:50:00,10.0,10.0,9.98,9.99,3297660.098522167,6.2803,6.2803,6.2678,6.2741,3297660.0985
2011-10-11 10:00:00,10.0,10.0,9.94,9.96,2933620.689655172,6.2803,6.2803,6.2427,6.2552,2933620.6897
2011-10-11 10:10:00,9.96,9.99,9.96,9.98,2478201.9704433493,6.2552,6.2741,6.2552,6.2678,2478201.9704
2011-10-11 10:20:00,9.97,10.04,9.96,10.04,4182019.704433497,6.2615,6.3055,6.2552,6.3055,4182019.7044
2011-10-11 10:30:00,10.04,10.09,10.03,10.09,2941871.921182266,6.3055,6.3369,6.2992,6.3369,2941871.9212
2011-10-11 10:40:00,10.09,10.17,10.08,10.16,6732635.467980295,6.3369,6.3871,6.3306,6.3808,6732635.468
2011-10-11 10:50:00,10.15,10.17,10.1,10.13,2988423.6453201966,6.3745,6.3871,6.3431,6.362,2988423.6453
2011-10-11 11:00:00,10.13,10.15,10.1,10.11,3963546.798029557,6.362,6.3745,6.3431,6.3494,3963546.798
2011-10-11 11:10:00,10.11,10.12,10.07,10.09,2828201.9704433493,6.3494,6.3557,6.3243,6.3369,2828201.9704
2011-10-11 11:20:00,10.09,10.09,10.06,10.08,1741379.3103448274,6.3369,6.3369,6.318,6.3306,1741379.3103
2011-10-11 11:30:00,10.07,10.11,10.07,10.11,1434113.3004926108,6.3243,6.3494,6.3243,6.3494,1434113.3005
2011-10-11 11:40:00,10.11,10.12,10.09,10.11,1466379.3103448274,6.3494,6.3557,6.3369,6.3494,1466379.3103
2011-10-11 11:50:00,10.11,10.14,10.09,10.13,1258990.147783251,6.3494,6.3683,6.3369,6.362,1258990.1478
2011-10-11 12:00:00,10.13,10.14,10.11,10.13,1129187.1921182266,6.362,6.3683,6.3494,6.362,1129187.1921
2011-10-11 12:10:00,10.13,10.14,10.11,10.11,1912438.42364532,6.362,6.3683,6.3494,6.3494,1912438.4236
2011-10-11 12:20:00,10.11,10.11,10.09,10.1,779802.9556650246,6.3494,6.3494,6.3369,6.3431,779802.9557
2011-10-11 12:30:00,10.1,10.1,10.03,10.03,543472.9064039409,6.3431,6.3431,6.2992,6.2992,543472.9064
2011-10-11 12:40:00,10.03,10.05,10.02,10.02,1664901.4778325122,6.2992,6.3117,6.2929,6.2929,1664901.4778
2011-10-11 12:50:00,10.03,10.06,10.01,10.05,971428.5714285714,6.2992,6.318,6.2866,6.3117,971428.5714
2011-10-11 13:00:00,10.05,10.07,10.03,10.05,738916.2561576354,6.3117,6.3243,6.2992,6.3117,738916.2562
2011-10-11 13:10:00,10.05,10.07,10.0,10.06,1440640.39408867,6.3117,6.3243,6.2803,6.318,1440640.3941
2011-10-11 13:20:00,10.05,10.09,10.05,10.09,446674.8768472906,6.3117,6.3369,6.3117,6.3369,446674.8768
2011-10-11 13:30:00,10.09,10.09,10.06,10.07,664408.8669950739,6.3369,6.3369,6.318,6.3243,664408.867
2011-10-11 13:40:00,10.07,10.09,10.03,10.04,862315.2709359605,6.3243,6.3369,6.2992,6.3055,862315.2709
2011-10-11 13:50:00,10.04,10.11,10.04,10.11,2003325.123152709,6.3055,6.3494,6.3055,6.3494,2003325.1232
2011-10-11 14:00:00,10.11,10.12,10.08,10.09,1156034.4827586203,6.3494,6.3557,6.3306,6.3369,1156034.4828
2011-10-11 14:10:00,10.09,10.1,10.07,10.08,502832.5123152709,6.3369,6.3431,6.3243,6.3306,502832.5123
2011-10-11 14:20:00,10.08,10.1,10.04,10.05,1428201.9704433496,6.3306,6.3431,6.3055,6.3117,1428201.9704
2011-10-11 14:30:00,10.05,10.09,10.05,10.06,1346921.1822660095,6.3117,6.3369,6.3117,6.318,1346921.1823
2011-10-11 14:40:00,10.06,10.07,10.04,10.04,935837.4384236452,6.318,6.3243,6.3055,6.3055,935837.4384
2011-10-11 14:50:00,10.04,10.07,10.04,10.07,726354.6798029556,6.3055,6.3243,6.3055,6.3243,726354.6798
2011-10-11 15:00:00,10.07,10.13,10.07,10.12,2434236.45320197,6.3243,6.362,6.3243,6.3557,2434236.4532
2011-10-11 15:10:00,10.12,10.13,10.1,10.11,1981650.2463054184,6.3557,6.362,6.3431,6.3494,1981650.2463
2011-10-11 15:20:00,10.11,10.14,10.08,10.09,2331650.2463054187,6.3494,6.3683,6.3306,6.3369,2331650.2463
2011-10-11 15:30:00,10.09,10.16,10.09,10.13,4845935.960591133,6.3369,6.3808,6.3369,6.362,4845935.9606
2011-10-11 15:40:00,10.13,10.15,10.1,10.12,4093472.9064039406,6.362,6.3745,6.3431,6.3557,4093472.9064
2011-10-11 15:50:00,10.13,10.13,10.07,10.09,7022536.945812807,6.362,6.362,6.3243,6.3369,7022536.9458
2011-10-12 09:30:00,10.21,10.24,10.19,10.21,6449137.931034482,6.4122,6.4311,6.3997,6.4122,6449137.931
2011-10-12 09:40:00,10.22,10.27,10.19,10.21,6590763.546798029,6.4185,6.4499,6.3997,6.4122,6590763.5468
2011-10-12 09:50:00,10.21,10.26,10.19,10.26,9703817.733990148,6.4122,6.4436,6.3997,6.4436,9703817.734
2011-10-12 10:00:00,10.26,10.27,10.23,10.26,2671674.8768472904,6.4436,6.4499,6.4248,6.4436,2671674.8768
2011-10-12 10:10:00,10.26,10.34,10.26,10.32,6427709.359605911,6.4436,6.4939,6.4436,6.4813,6427709.3596
2011-10-12 10:20:00,10.33,10.33,10.29,10.3,3976108.374384236,6.4876,6.4876,6.4625,6.4687,3976108.3744
2011-10-12 10:30:00,10.3,10.34,10.3,10.34,2833990.147783251,6.4687,6.4939,6.4687,6.4939,2833990.1478
2011-10-12 10:40:00,10.34,10.35,10.3,10.3,2930049.2610837435,6.4939,6.5001,6.4687,6.4687,2930049.2611
2011-10-12 10:50:00,10.3,10.31,10.28,10.28,1951354.679802956,6.4687,6.475,6.4562,6.4562,1951354.6798
2011-10-12 11:00:00,10.28,10.31,10.27,10.3,4258374.384236453,6.4562,6.475,6.4499,6.4687,4258374.3842
2011-10-12 11:10:00,10.3,10.35,10.3,10.34,5723399.014778324,6.4687,6.5001,6.4687,6.4939,5723399.0148
2011-10-12 11:20:00,10.34,10.34,10.3,10.32,707142.857142857,6.4939,6.4939,6.4687,6.4813,707142.8571
2011-10-12 11:30:00,10.31,10.34,10.31,10.32,488177.3399014778,6.475,6.4939,6.475,6.4813,488177.3399
2011-10-12 11:40:00,10.33,10.34,10.32,10.33,1542241.3793103446,6.4876,6.4939,6.4813,6.4876,1542241.3793
2011-10-12 11:50:00,10.33,10.34,10.31,10.32,804679.8029556649,6.4876,6.4939,6.475,6.4813,804679.803
2011-10-12 12:00:00,10.32,10.33,10.3,10.3,707266.0098522167,6.4813,6.4876,6.4687,6.4687,707266.0099
2011-10-12 12:10:00,10.3,10.33,10.3,10.32,629679.8029556649,6.4687,6.4876,6.4687,6.4813,629679.803
2011-10-12 12:20:00,10.33,10.36,10.32,10.36,3520073.891625616,6.4876,6.5064,6.4813,6.5064,3520073.8916
2011-10-12 12:30:00,10.36,10.39,10.35,10.38,4577463.054187192,6.5064,6.5253,6.5001,6.519,4577463.0542
2011-10-12 12:40:00,10.38,10.39,10.37,10.38,1180418.7192118226,6.519,6.5253,6.5127,6.519,1180418.7192
2011-10-12 12:50:00,10.38,10.42,10.37,10.42,1664532.0197044334,6.519,6.5441,6.5127,6.5441,1664532.0197
2011-10-12 13:00:00,10.42,10.43,10.39,10.4,1823399.0147783249,6.5441,6.5504,6.5253,6.5316,1823399.0148
2011-10-12 13:10:00,10.4,10.41,10.39,10.39,2164039.408866995,6.5316,6.5378,6.5253,6.5253,2164039.4089
2011-10-12 13:20:00,10.39,10.41,10.39,10.41,2134359.60591133,6.5253,6.5378,6.5253,6.5378,2134359.6059
2011-10-12 13:30:00,10.41,10.43,10.4,10.43,1324507.3891625614,6.5378,6.5504,6.5316,6.5504,1324507.3892
2011-10-12 13:40:00,10.43,10.43,10.41,10.41,813177.3399014778,6.5504,6.5504,6.5378,6.5378,813177.3399
2011-10-12 13:50:00,10.41,10.42,10.39,10.4,366379.31034482754,6.5378,6.5441,6.5253,6.5316,366379.3103
2011-10-12 14:00:00,10.4,10.45,10.39,10.44,2386822.660098522,6.5316,6.563,6.5253,6.5567,2386822.6601
2011-10-12 14:10:00,10.44,10.46,10.43,10.43,2528201.9704433493,6.5567,6.5692,6.5504,6.5504,2528201.9704
2011-10-12 14:20:00,10.44,10.48,10.43,10.48,3652093.596059113,6.5567,6.5818,6.5504,6.5818,3652093.5961
2011-10-12 14:30:00,10.48,10.52,10.47,10.47,6102463.054187192,6.5818,6.6069,6.5755,6.5755,6102463.0542
2011-10-12 14:40:00,10.47,10.49,10.46,10.47,2808990.147783251,6.5755,6.5881,6.5692,6.5755,2808990.1478
2011-10-12 14:50:00,10.48,10.48,10.39,10.4,3286206.896551724,6.5818,6.5818,6.5253,6.5316,3286206.8966
2011-10-12 15:00:00,10.41,10.44,10.39,10.43,4735837.438423645,6.5378,6.5567,6.5253,6.5504,4735837.4384
2011-10-12 15:10:00,10.43,10.45,10.39,10.41,4206896.551724138,6.5504,6.563,6.5253,6.5378,4206896.5517
2011-10-12 15:20:00,10.41,10.43,10.39,10.43,4438546.798029556,6.5378,6.5504,6.5253,6.5504,4438546.798
2011-10-12 15:30:00,10.42,10.46,10.39,10.44,6557389.162561576,6.5441,6.5692,6.5253,6.5567,6557389.1626
2011-10-12 15:40:00,10.44,10.49,10.37,10.39,8843965.51724138,6.5567,6.5881,6.5127,6.5253,8843965.5172
2011-10-12 15:50:00,10.39,10.42,10.34,10.34,15646674.87684729,6.5253,6.5441,6.4939,6.4939,15646674.8768
2011-10-13 09:30:00,10.2,10.22,10.11,10.12,7883743.842364531,6.4059,6.4185,6.3494,6.3557,7883743.8424
2011-10-13 09:40:00,10.11,10.14,10.09,10.11,5046551.72413793,6.3494,6.3683,6.3369,6.3494,5046551.7241
2011-10-13 09:50:00,10.11,10.11,10.03,10.04,6864285.714285714,6.3494,6.3494,6.2992,6.3055,6864285.7143
2011-10-13 10:00:00,10.04,10.08,10.04,10.05,5364162.561576354,6.3055,6.3306,6.3055,6.3117,5364162.5616
2011-10-13 10:10:00,10.05,10.08,10.02,10.02,4281280.788177339,6.3117,6.3306,6.2929,6.2929,4281280.7882
2011-10-13 10:20:00,10.03,10.06,10.0,10.04,8178571.428571428,6.2992,6.318,6.2803,6.3055,8178571.4286
2011-10-13 10:30:00,10.04,10.09,10.03,10.05,2813423.6453201966,6.3055,6.3369,6.2992,6.3117,2813423.6453
2011-10-13 10:40:00,10.04,10.05,10.01,10.02,1659605.9113300492,6.3055,6.3117,6.2866,6.2929,1659605.9113
2011-10-13 10:50:00,10.02,10.04,9.99,9.99,2294211.8226600983,6.2929,6.3055,6.2741,6.2741,2294211.8227
2011-10-13 11:00:00,9.99,10.02,9.97,9.99,4335221.674876847,6.2741,6.2929,6.2615,6.2741,4335221.6749
2011-10-13 11:10:00,9.99,10.02,9.97,9.98,2066995.0738916253,6.2741,6.2929,6.2615,6.2678,2066995.0739
2011-10-13 11:20:00,9.97,10.02,9.97,10.0,3290024.630541872,6.2615,6.2929,6.2615,6.2803,3290024.6305
2011-10-13 11:30:00,10.0,10.03,9.99,10.01,2062684.7290640392,6.2803,6.2992,6.2741,6.2866,2062684.7291
2011-10-13 11:40:00,10.01,10.04,9.99,10.01,2164532.019704433,6.2866,6.3055,6.2741,6.2866,2164532.0197
2011-10-13 11:50:00,10.01,10.03,10.0,10.02,2119334.975369458,6.2866,6.2992,6.2803,6.2929,2119334.9754
2011-10-13 12:00:00,10.02,10.04,10.01,10.02,934113.3004926108,6.2929,6.3055,6.2866,6.2929,934113.3005
2011-10-13 12:10:00,10.03,10.04,10.0,10.01,1269458.1280788176,6.2992,6.3055,6.2803,6.2866,1269458.1281
2011-10-13 12:20:00,10.01,10.02,9.99,10.0,4200615.763546797,6.2866,6.2929,6.2741,6.2803,4200615.7635
2011-10-13 12:30:00,10.0,10.0,9.98,9.99,1513669.9507389162,6.2803,6.2803,6.2678,6.2741,1513669.9507
2011-10-13 12:40:00,9.99,10.01,9.99,10.0,1242487.684729064,6.2741,6.2866,6.2741,6.2803,1242487.6847
2011-10-13 12:50:00,10.01,10.04,10.0,10.02,1638916.2561576352,6.2866,6.3055,6.2803,6.2929,1638916.2562
2011-10-13 13:00:00,10.03,10.05,10.0,10.04,3117487.684729064,6.2992,6.3117,6.2803,6.3055,3117487.6847
2011-10-13 13:10:00,10.05,10.07,10.04,10.04,3364408.8669950734,6.3117,6.3243,6.3055,6.3055,3364408.867
2011-10-13 13:20:00,10.05,10.09,10.04,10.08,3036576.354679803,6.3117,6.3369,6.3055,6.3306,3036576.3547
2011-10-13 13:30:00,10.08,10.09,10.06,10.08,1705295.5665024628,6.3306,6.3369,6.318,6.3306,1705295.5665
2011-10-13 13:40:00,10.08,10.1,10.06,10.1,1677093.596059113,6.3306,6.3431,6.318,6.3431,1677093.5961
2011-10-13 13:50:00,10.09,10.1,10.07,10.09,1991133.0049261083,6.3369,6.3431,6.3243,6.3369,1991133.0049
2011-10-13 14:00:00,10.09,10.09,10.06,10.09,1183866.9950738917,6.3369,6.3369,6.318,6.3369,1183866.9951
2011-10-13 14:10:00,10.08,10.09,10.06,10.09,303078.81773399014,6.3306,6.3369,6.318,6.3369,303078.8177
2011-10-13 14:20:00,10.09,10.11,10.05,10.07,2185344.8275862066,6.3369,6.3494,6.3117,6.3243,2185344.8276
2011-10-13 14:30:00,10.06,10.09,10.05,10.07,698522.1674876846,6.318,6.3369,6.3117,6.3243,698522.1675
2011-10-13 14:40:00,10.06,10.14,10.05,10.13,1385221.674876847,6.318,6.3683,6.3117,6.362,1385221.6749
2011-10-13 14:50:00,10.13,10.15,10.11,10.13,2328817.733990148,6.362,6.3745,6.3494,6.362,2328817.734
2011-10-13 15:00:00,10.13,10.21,10.12,10.18,7258004.926108373,6.362,6.4122,6.3557,6.3934,7258004.9261
2011-10-13 15:10:00,10.19,10.2,10.17,10.18,1488423.6453201969,6.3997,6.4059,6.3871,6.3934,1488423.6453
2011-10-13 15:20:00,10.18,10.19,10.09,10.11,8623275.862068964,6.3934,6.3997,6.3369,6.3494,8623275.8621
2011-10-13 15:30:00,10.1,10.12,10.07,10.09,3775369.4581280784,6.3431,6.3557,6.3243,6.3369,3775369.4581
2011-10-13 15:40:00,10.09,10.13,10.07,10.09,3108866.9950738912,6.3369,6.362,6.3243,6.3369,3108866.9951
2011-10-13 15:50:00,10.1,10.14,10.09,10.11,10172906.403940886,6.3431,6.3683,6.3369,6.3494,10172906.4039
2011-10-14 09:30:00,10.26,10.29,10.24,10.28,18333620.68965517,6.4436,6.4625,6.4311,6.4562,18333620.6897
2011-10-14 09:40:00,10.28,10.31,10.27,10.28,10980911.33004926,6.4562,6.475,6.4499,6.4562,10980911.33
2011-10-14 09:50:00,10.28,10.29,10.24,10.26,5126847.290640393,6.4562,6.4625,6.4311,6.4436,5126847.2906
2011-10-14 10:00:00,10.26,10.26,10.21,10.22,3589655.172413793,6.4436,6.4436,6.4122,6.4185,3589655.1724
2011-10-14 10:10:00,10.22,10.23,10.11,10.12,7074630.54187192,6.4185,6.4248,6.3494,6.3557,7074630.5419
2011-10-14 10:20:00,10.12,10.17,10.09,10.11,7921674.8768472895,6.3557,6.3871,6.3369,6.3494,7921674.8768
2011-10-14 10:30:00,10.1,10.13,10.06,10.12,5380665.024630541,6.3431,6.362,6.318,6.3557,5380665.0246
2011-10-14 10:40:00,10.12,10.16,10.1,10.13,3636699.507389162,6.3557,6.3808,6.3431,6.362,3636699.5074
2011-10-14 10:50:00,10.13,10.16,10.11,10.15,7495812.8078817725,6.362,6.3808,6.3494,6.3745,7495812.8079
2011-10-14 11:00:00,10.15,10.17,10.14,10.15,2656773.399014778,6.3745,6.3871,6.3683,6.3745,2656773.399
2011-10-14 11:10:00,10.15,10.16,10.13,10.15,1707266.0098522166,6.3745,6.3808,6.362,6.3745,1707266.0099
2011-10-14 11:20:00,10.14,10.16,10.1,10.12,2849384.2364532016,6.3683,6.3808,6.3431,6.3557,2849384.2365
2011-10-14 11:30:00,10.12,10.15,10.12,10.13,2664285.714285714,6.3557,6.3745,6.3557,6.362,2664285.7143
2011-10-14 11:40:00,10.13,10.14,10.13,10.13,1294950.738916256,6.362,6.3683,6.362,6.362,1294950.7389
2011-10-14 11:50:00,10.13,10.13,10.11,10.11,1185098.5221674875,6.362,6.362,6.3494,6.3494,1185098.5222
2011-10-14 12:00:00,10.11,10.12,10.1,10.12,1872906.4039408865,6.3494,6.3557,6.3431,6.3557,1872906.4039
2011-10-14 12:10:00,10.12,10.13,10.09,10.09,1483004.9261083745,6.3557,6.362,6.3369,6.3369,1483004.9261
2011-10-14 12:20:00,10.09,10.12,10.09,10.11,1155418.7192118226,6.3369,6.3557,6.3369,6.3494,1155418.7192
2011-10-14 12:30:00,10.11,10.13,10.1,10.13,1269334.975369458,6.3494,6.362,6.3431,6.362,1269334.9754
2011-10-14 12:40:00,10.13,10.13,10.1,10.12,394827.5862068965,6.362,6.362,6.3431,6.3557,394827.5862
2011-10-14 12:50:00,10.12,10.13,10.11,10.11,472536.9458128078,6.3557,6.362,6.3494,6.3494,472536.9458
2011-10-14 13:00:00,10.11,10.14,10.1,10.14,1152832.5123152707,6.3494,6.3683,6.3431,6.3683,1152832.5123
2011-10-14 13:10:00,10.13,10.16,10.13,10.15,1151847.290640394,6.362,6.3808,6.362,6.3745,1151847.2906
2011-10-14 13:20:00,10.15,10.16,10.14,10.15,1539039.408866995,6.3745,6.3808,6.3683,6.3745,1539039.4089
2011-10-14 13:30:00,10.15,10.16,10.14,10.14,973152.7093596058,6.3745,6.3808,6.3683,6.3683,973152.7094
2011-10-14 13:40:00,10.14,10.17,10.14,10.17,3951600.985221674,6.3683,6.3871,6.3683,6.3871,3951600.9852
2011-10-14 13:50:00,10.17,10.18,10.15,10.17,2708497.5369458124,6.3871,6.3934,6.3745,6.3871,2708497.5369
2011-10-14 14:00:00,10.17,10.18,10.15,10.16,1930295.5665024628,6.3871,6.3934,6.3745,6.3808,1930295.5665
2011-10-14 14:10:00,10.16,10.17,10.15,10.16,3460344.8275862066,6.3808,6.3871,6.3745,6.3808,3460344.8276
2011-10-14 14:20:00,10.16,10.17,10.16,10.16,1893226.6009852216,6.3808,6.3871,6.3808,6.3808,1893226.601
2011-10-14 14:30:00,10.17,10.17,10.13,10.15,2034605.9113300487,6.3871,6.3871,6.362,6.3745,2034605.9113
2011-10-14 14:40:00,10.15,10.15,10.13,10.15,519211.8226600985,6.3745,6.3745,6.362,6.3745,519211.8227
2011-10-14 14:50:00,10.15,10.2,10.14,10.2,3472906.4039408863,6.3745,6.4059,6.3683,6.4059,3472906.4039
2011-10-14 15:00:00,10.19,10.21,10.19,10.19,2905788.177339901,6.3997,6.4122,6.3997,6.3997,2905788.1773
2011-10-14 15:10:00,10.19,10.21,10.18,10.21,1217118.226600985,6.3997,6.4122,6.3934,6.4122,1217118.2266
2011-10-14 15:20:00,10.21,10.24,10.21,10.21,2733866.9950738912,6.4122,6.4311,6.4122,6.4122,2733866.9951
2011-10-14 15:30:00,10.22,10.27,10.21,10.21,4161576.3546798015,6.4185,6.4499,6.4122,6.4122,4161576.3547
2011-10-14 15:40:00,10.21,10.22,10.18,10.18,2642733.990147783,6.4122,6.4185,6.3934,6.3934,2642733.9901
2011-10-14 15:50:00,10.19,10.26,10.17,10.25,14130172.413793102,6.3997,6.4436,6.3871,6.4373,14130172.4138
2011-10-17 09:30:00,10.15,10.15,10.09,10.1,5104679.802955665,6.3745,6.3745,6.3369,6.3431,5104679.803
2011-10-17 09:40:00,10.1,10.17,10.09,10.15,3765640.3940886697,6.3431,6.3871,6.3369,6.3745,3765640.3941
2011-10-17 09:50:00,10.15,10.16,10.08,10.1,1918472.9064039409,6.3745,6.3808,6.3306,6.3431,1918472.9064
2011-10-17 10:00:00,10.1,10.11,10.08,10.1,2599261.0837438423,6.3431,6.3494,6.3306,6.3431,2599261.0837
2011-10-17 10:10:00,10.11,10.11,10.05,10.07,1552093.596059113,6.3494,6.3494,6.3117,6.3243,1552093.5961
2011-10-17 10:20:00,10.07,10.07,10.03,10.04,1646798.0295566502,6.3243,6.3243,6.2992,6.3055,1646798.0296
2011-10-17 10:30:00,10.03,10.05,10.0,10.01,3279433.4975369456,6.2992,6.3117,6.2803,6.2866,3279433.4975
2011-10-17 10:40:00,10.0,10.01,9.97,10.0,2223891.6256157635,6.2803,6.2866,6.2615,6.2803,2223891.6256
2011-10-17 10:50:00,10.0,10.04,9.98,10.04,1770935.9605911328,6.2803,6.3055,6.2678,6.3055,1770935.9606
2011-10-17 11:00:00,10.04,10.04,10.01,10.04,1468103.448275862,6.3055,6.3055,6.2866,6.3055,1468103.4483
2011-10-17 11:10:00,10.03,10.05,10.03,10.04,1030541.871921182,6.2992,6.3117,6.2992,6.3055,1030541.8719
2011-10-17 11:20:00,10.04,10.06,10.04,10.04,1278817.7339901477,6.3055,6.318,6.3055,6.3055,1278817.734
2011-10-17 11:30:00,10.04,10.06,10.04,10.05,683128.0788177339,6.3055,6.318,6.3055,6.3117,683128.0788
2011-10-17 11:40:00,10.05,10.05,10.0,10.01,1016256.157635468,6.3117,6.3117,6.2803,6.2866,1016256.1576
2011-10-17 11:50:00,10.01,10.04,10.01,10.03,2542980.295566502,6.2866,6.3055,6.2866,6.2992,2542980.2956
2011-10-17 12:00:00,10.02,10.03,10.0,10.0,1116995.0738916255,6.2929,6.2992,6.2803,6.2803,1116995.0739
2011-10-17 12:10:00,10.0,10.03,9.98,10.02,2067733.990147783,6.2803,6.2992,6.2678,6.2929,2067733.9901
2011-10-17 12:20:00,10.03,10.03,10.0,10.01,2830665.024630541,6.2992,6.2992,6.2803,6.2866,2830665.0246
2011-10-17 12:30:00,10.0,10.02,10.0,10.0,902339.9014778323,6.2803,6.2929,6.2803,6.2803,902339.9015
2011-10-17 12:40:00,10.0,10.02,9.98,9.99,1099876.8472906402,6.2803,6.2929,6.2678,6.2741,1099876.8473
2011-10-17 12:50:00,9.98,10.01,9.98,9.99,1344458.1280788176,6.2678,6.2866,6.2678,6.2741,1344458.1281
2011-10-17 13:00:00,9.99,10.0,9.98,9.99,1028571.4285714284,6.2741,6.2803,6.2678,6.2741,1028571.4286
2011-10-17 13:10:00,9.99,10.0,9.98,10.0,2366133.0049261083,6.2741,6.2803,6.2678,6.2803,2366133.0049
2011-10-17 13:20:00,10.0,10.01,9.98,9.98,1429064.0394088668,6.2803,6.2866,6.2678,6.2678,1429064.0394
2011-10-17 13:30:00,9.98,10.0,9.96,9.97,1767241.3793103446,6.2678,6.2803,6.2552,6.2615,1767241.3793
2011-10-17 13:40:00,9.97,9.99,9.96,9.97,2452709.359605911,6.2615,6.2741,6.2552,6.2615,2452709.3596
2011-10-17 13:50:00,9.98,10.0,9.97,9.99,1593103.448275862,6.2678,6.2803,6.2615,6.2741,1593103.4483
2011-10-17 14:00:00,9.99,10.0,9.97,9.98,2257389.1625615763,6.2741,6.2803,6.2615,6.2678,2257389.1626
2011-10-17 14:10:00,9.98,10.0,9.97,9.98,2319334.975369458,6.2678,6.2803,6.2615,6.2678,2319334.9754
2011-10-17 14:20:00,9.98,9.99,9.96,9.98,1057389.1625615763,6.2678,6.2741,6.2552,6.2678,1057389.1626
2011-10-17 14:30:00,9.98,9.98,9.93,9.95,1885098.5221674875,6.2678,6.2678,6.2364,6.2489,1885098.5222
2011-10-17 14:40:00,9.96,9.97,9.95,9.96,1287438.42364532,6.2552,6.2615,6.2489,6.2552,1287438.4236
2011-10-17 14:50:00,9.96,9.99,9.95,9.98,2981773.399014778,6.2552,6.2741,6.2489,6.2678,2981773.399
2011-10-17 15:00:00,9.98,10.0,9.97,9.97,2697413.793103448,6.2678,6.2803,6.2615,6.2615,2697413.7931
2011-10-17 15:10:00,9.97,10.0,9.96,9.96,2987192.118226601,6.2615,6.2803,6.2552,6.2552,2987192.1182
2011-10-17 15:20:00,9.97,9.97,9.94,9.95,2090640.3940886697,6.2615,6.2615,6.2427,6.2489,2090640.3941
2011-10-17 15:30:00,9.95,9.97,9.91,9.91,3673891.625615763,6.2489,6.2615,6.2238,6.2238,3673891.6256
2011-10-17 15:40:00,9.91,10.0,9.91,9.96,5838177.339901477,6.2238,6.2803,6.2238,6.2552,5838177.3399
2011-10-17 15:50:00,9.96,9.97,9.89,9.92,13932512.315270934,6.2552,6.2615,6.2113,6.2301,13932512.3153
2011-10-18 09:30:00,10.0,10.09,9.98,10.08,8209729.064039408,6.2803,6.3369,6.2678,6.3306,8209729.064
2011-10-18 09:40:00,10.08,10.1,9.97,9.97,5179187.192118227,6.3306,6.3431,6.2615,6.2615,5179187.1921
2011-10-18 09:50:00,9.97,9.99,9.92,9.96,7212561.576354679,6.2615,6.2741,6.2301,6.2552,7212561.5764
2011-10-18 10:00:00,9.96,9.99,9.93,9.97,5541995.073891625,6.2552,6.2741,6.2364,6.2615,5541995.0739
2011-10-18 10:10:00,9.97,10.0,9.96,9.98,6135221.674876846,6.2615,6.2803,6.2552,6.2678,6135221.6749
2011-10-18 10:20:00,9.98,10.06,9.97,10.06,3288300.4926108373,6.2678,6.318,6.2615,6.318,3288300.4926
2011-10-18 10:30:00,10.06,10.09,10.04,10.08,6414901.477832512,6.318,6.3369,6.3055,6.3306,6414901.4778
2011-10-18 10:40:00,10.08,10.12,10.07,10.11,3975615.763546797,6.3306,6.3557,6.3243,6.3494,3975615.7635
2011-10-18 10:50:00,10.11,10.16,10.11,10.12,2974014.778325123,6.3494,6.3808,6.3494,6.3557,2974014.7783
2011-10-18 11:00:00,10.12,10.12,10.09,10.11,2685837.438423645,6.3557,6.3557,6.3369,6.3494,2685837.4384
2011-10-18 11:10:00,10.11,10.13,10.08,10.09,3140640.3940886697,6.3494,6.362,6.3306,6.3369,3140640.3941
2011-10-18 11:20:00,10.09,10.1,10.05,10.09,5932266.009852217,6.3369,6.3431,6.3117,6.3369,5932266.0099
2011-10-18 11:30:00,10.09,10.18,10.09,10.17,3584113.3004926103,6.3369,6.3934,6.3369,6.3871,3584113.3005
2011-10-18 11:40:00,10.17,10.18,10.15,10.17,2949507.3891625614,6.3871,6.3934,6.3745,6.3871,2949507.3892
2011-10-18 11:50:00,10.17,10.18,10.16,10.16,1852216.7487684728,6.3871,6.3934,6.3808,6.3808,1852216.7488
2011-10-18 12:00:00,10.17,10.19,10.17,10.18,5236083.743842364,6.3871,6.3997,6.3871,6.3934,5236083.7438
2011-10-18 12:10:00,10.18,10.19,10.17,10.17,2278571.428571428,6.3934,6.3997,6.3871,6.3871,2278571.4286
2011-10-18 12:20:00,10.17,10.18,10.15,10.17,1653817.7339901477,6.3871,6.3934,6.3745,6.3871,1653817.734
2011-10-18 12:30:00,10.17,10.21,10.16,10.21,2647783.251231527,6.3871,6.4122,6.3808,6.4122,2647783.2512
2011-10-18 12:40:00,10.21,10.24,10.21,10.23,1823152.7093596056,6.4122,6.4311,6.4122,6.4248,1823152.7094
2011-10-18 12:50:00,10.23,10.23,10.21,10.22,2351477.832512315,6.4248,6.4248,6.4122,6.4185,2351477.8325
2011-10-18 13:00:00,10.23,10.24,10.21,10.22,1225000.0,6.4248,6.4311,6.4122,6.4185,1225000.0
2011-10-18 13:10:00,10.23,10.23,10.2,10.21,3729310.344827586,6.4248,6.4248,6.4059,6.4122,3729310.3448
2011-10-18 13:20:00,10.21,10.21,10.19,10.21,1287684.7290640392,6.4122,6.4122,6.3997,6.4122,1287684.7291
2011-10-18 13:30:00,10.21,10.22,10.2,10.22,1140394.0886699506,6.4122,6.4185,6.4059,6.4185,1140394.0887
2011-10-18 13:40:00,10.22,10.22,10.19,10.21,2109975.369458128,6.4185,6.4185,6.3997,6.4122,2109975.3695
2011-10-18 13:50:00,10.21,10.25,10.21,10.23,4156157.63546798,6.4122,6.4373,6.4122,6.4248,4156157.6355
2011-10-18 14:00:00,10.24,10.25,10.23,10.24,1999876.84729064,6.4311,6.4373,6.4248,6.4311,1999876.8473
2011-10-18 14:10:00,10.24,10.26,10.24,10.26,3139901.477832512,6.4311,6.4436,6.4311,6.4436,3139901.4778
2011-10-18 14:20:00,10.26,10.27,10.25,10.26,2760467.9802955664,6.4436,6.4499,6.4373,6.4436,2760467.9803
2011-10-18 14:30:00,10.26,10.28,10.25,10.26,4831773.3990147775,6.4436,6.4562,6.4373,6.4436,4831773.399
2011-10-18 14:40:00,10.26,10.26,10.23,10.26,3280911.330049261,6.4436,6.4436,6.4248,6.4436,3280911.33
2011-10-18 14:50:00,10.26,10.29,10.25,10.28,3568596.0591133,6.4436,6.4625,6.4373,6.4562,3568596.0591
2011-10-18 15:00:00,10.28,10.41,10.27,10.41,13519334.975369455,6.4562,6.5378,6.4499,6.5378,13519334.9754
2011-10-18 15:10:00,10.41,10.52,10.38,10.39,20048645.32019704,6.5378,6.6069,6.519,6.5253,20048645.3202
2011-10-18 15:20:00,10.39,10.43,10.34,10.34,10104926.108374383,6.5253,6.5504,6.4939,6.4939,10104926.1084
2011-10-18 15:30:00,10.34,10.39,10.31,10.36,9335467.980295563,6.4939,6.5253,6.475,6.5064,9335467.9803
2011-10-18 15:40:00,10.36,10.43,10.34,10.43,11706896.551724138,6.5064,6.5504,6.4939,6.5504,11706896.5517
2011-10-18 15:50:00,10.43,10.49,10.35,10.4,33102339.90147783,6.5504,6.5881,6.5001,6.5316,33102339.9015
2011-10-19 09:30:00,10.39,10.52,10.35,10.52,8453325.123152709,6.5253,6.6069,6.5001,6.6069,8453325.1232
2011-10-19 09:40:00,10.52,10.53,10.47,10.52,5969704.433497536,6.6069,6.6132,6.5755,6.6069,5969704.4335
2011-10-19 09:50:00,10.52,10.52,10.41,10.44,4581403.940886699,6.6069,6.6069,6.5378,6.5567,4581403.9409
2011-10-19 10:00:00,10.45,10.47,10.39,10.45,5389408.866995074,6.563,6.5755,6.5253,6.563,5389408.867
2011-10-19 10:10:00,10.45,10.51,10.45,10.49,2806280.78817734,6.563,6.6006,6.563,6.5881,2806280.7882
2011-10-19 10:20:00,10.49,10.55,10.47,10.54,2504433.4975369456,6.5881,6.6258,6.5755,6.6195,2504433.4975
2011-10-19 10:30:00,10.55,10.56,10.48,10.49,4244088.669950739,6.6258,6.632,6.5818,6.5881,4244088.67
2011-10-19 10:40:00,10.49,10.52,10.46,10.47,2744581.280788177,6.5881,6.6069,6.5692,6.5755,2744581.2808
2011-10-19 10:50:00,10.48,10.5,10.46,10.46,2886945.8128078817,6.5818,6.5944,6.5692,6.5692,2886945.8128
2011-10-19 11:00:00,10.46,10.47,10.43,10.46,2425862.068965517,6.5692,6.5755,6.5504,6.5692,2425862.069
2011-10-19 11:10:00,10.46,10.47,10.4,10.41,2218349.753694581,6.5692,6.5755,6.5316,6.5378,2218349.7537
2011-10-19 11:20:00,10.41,10.45,10.39,10.43,6129926.108374383,6.5378,6.563,6.5253,6.5504,6129926.1084
2011-10-19 11:30:00,10.44,10.47,10.43,10.45,2659852.216748768,6.5567,6.5755,6.5504,6.563,2659852.2167
2011-10-19 11:40:00,10.44,10.46,10.43,10.43,1379679.802955665,6.5567,6.5692,6.5504,6.5504,1379679.803
2011-10-19 11:50:00,10.43,10.44,10.39,10.39,2211822.660098522,6.5504,6.5567,6.5253,6.5253,2211822.6601
2011-10-19 12:00:00,10.39,10.43,10.38,10.39,3779802.955665025,6.5253,6.5504,6.519,6.5253,3779802.9557
2011-10-19 12:10:00,10.39,10.41,10.37,10.39,4576724.137931034,6.5253,6.5378,6.5127,6.5253,4576724.1379
2011-10-19 12:20:00,10.39,10.43,10.39,10.41,3799507.3891625614,6.5253,6.5504,6.5253,6.5378,3799507.3892
2011-10-19 12:30:00,10.41,10.41,10.38,10.4,3530418.7192118224,6.5378,6.5378,6.519,6.5316,3530418.7192
2011-10-19 12:40:00,10.39,10.4,10.38,10.39,1190517.24137931,6.5253,6.5316,6.519,6.5253,1190517.2414
2011-10-19 12:50:00,10.39,10.42,10.39,10.4,3566133.004926108,6.5253,6.5441,6.5253,6.5316,3566133.0049
2011-10-19 13:00:00,10.4,10.43,10.39,10.43,1138300.492610837,6.5316,6.5504,6.5253,6.5504,1138300.4926
2011-10-19 13:10:00,10.43,10.43,10.39,10.39,1510714.2857142857,6.5504,6.5504,6.5253,6.5253,1510714.2857
2011-10-19 13:20:00,10.39,10.4,10.37,10.37,1744334.975369458,6.5253,6.5316,6.5127,6.5127,1744334.9754
2011-10-19 13:30:00,10.37,10.38,10.33,10.33,1916502.4630541871,6.5127,6.519,6.4876,6.4876,1916502.4631
2011-10-19 13:40:00,10.34,10.34,10.3,10.32,2788300.4926108373,6.4939,6.4939,6.4687,6.4813,2788300.4926
2011-10-19 13:50:00,10.32,10.35,10.31,10.34,1167118.226600985,6.4813,6.5001,6.475,6.4939,1167118.2266
2011-10-19 14:00:00,10.34,10.36,10.26,10.28,4993103.448275861,6.4939,6.5064,6.4436,6.4562,4993103.4483
2011-10-19 14:10:00,10.28,10.31,10.26,10.3,3091256.157635468,6.4562,6.475,6.4436,6.4687,3091256.1576
2011-10-19 14:20:00,10.3,10.3,10.24,10.24,4835714.285714285,6.4687,6.4687,6.4311,6.4311,4835714.2857
2011-10-19 14:30:00,10.25,10.28,10.24,10.28,4326724.137931034,6.4373,6.4562,6.4311,6.4562,4326724.1379
2011-10-19 14:40:00,10.28,10.3,10.25,10.29,3496428.571428571,6.4562,6.4687,6.4373,6.4625,3496428.5714
2011-10-19 14:50:00,10.29,10.29,10.24,10.26,4511822.660098522,6.4625,6.4625,6.4311,6.4436,4511822.6601
2011-10-19 15:00:00,10.25,10.26,10.21,10.24,6305788.177339901,6.4373,6.4436,6.4122,6.4311,6305788.1773
2011-10-19 15:10:00,10.23,10.28,10.21,10.27,4501108.374384236,6.4248,6.4562,6.4122,6.4499,4501108.3744
2011-10-19 15:20:00,10.26,10.26,10.22,10.22,4264532.019704433,6.4436,6.4436,6.4185,6.4185,4264532.0197
2011-10-19 15:30:00,10.23,10.28,10.22,10.24,4194827.586206896,6.4248,6.4562,6.4185,6.4311,4194827.5862
2011-10-19 15:40:00,10.24,10.28,10.2,10.26,7434975.369458128,6.4311,6.4562,6.4059,6.4436,7434975.3695
2011-10-19 15:50:00,10.26,10.27,10.21,10.21,10191502.463054186,6.4436,6.4499,6.4122,6.4122,10191502.4631
2011-10-20 09:30:00,10.24,10.26,10.19,10.23,4523152.709359606,6.4311,6.4436,6.3997,6.4248,4523152.7094
2011-10-20 09:40:00,10.22,10.24,10.16,10.22,6281773.3990147775,6.4185,6.4311,6.3808,6.4185,6281773.399
2011-10-20 09:50:00,10.22,10.23,10.17,10.17,1749630.541871921,6.4185,6.4248,6.3871,6.3871,1749630.5419
2011-10-20 10:00:00,10.17,10.26,10.17,10.19,7743842.364532019,6.3871,6.4436,6.3871,6.3997,7743842.3645
2011-10-20 10:10:00,10.19,10.26,10.19,10.23,3412807.8817733987,6.3997,6.4436,6.3997,6.4248,3412807.8818
2011-10-20 10:20:00,10.24,10.25,10.19,10.22,2487684.729064039,6.4311,6.4373,6.3997,6.4185,2487684.7291
2011-10-20 10:30:00,10.22,10.24,10.2,10.23,3662315.27093596,6.4185,6.4311,6.4059,6.4248,3662315.2709
2011-10-20 10:40:00,10.23,10.23,10.18,10.19,1669950.738916256,6.4248,6.4248,6.3934,6.3997,1669950.7389
2011-10-20 10:50:00,10.18,10.19,10.13,10.13,2915640.3940886697,6.3934,6.3997,6.362,6.362,2915640.3941
2011-10-20 11:00:00,10.13,10.15,10.12,10.15,2335098.5221674875,6.362,6.3745,6.3557,6.3745,2335098.5222
2011-10-20 11:10:00,10.15,10.16,10.12,10.12,1872167.4876847288,6.3745,6.3808,6.3557,6.3557,1872167.4877
2011-10-20 11:20:00,10.13,10.17,10.12,10.17,2762315.27093596,6.362,6.3871,6.3557,6.3871,2762315.2709
2011-10-20 11:30:00,10.17,10.18,10.13,10.17,4408866.995073891,6.3871,6.3934,6.362,6.3871,4408866.9951
2011-10-20 11:40:00,10.16,10.18,10.14,10.17,3652955.6650246303,6.3808,6.3934,6.3683,6.3871,3652955.665
2011-10-20 11:50:00,10.17,10.17,10.12,10.14,2624753.6945812805,6.3871,6.3871,6.3557,6.3683,2624753.6946
2011-10-20 12:00:00,10.14,10.15,10.11,10.12,2687684.729064039,6.3683,6.3745,6.3494,6.3557,2687684.7291
2011-10-20 12:10:00,10.12,10.13,10.11,10.12,1446182.266009852,6.3557,6.362,6.3494,6.3557,1446182.266
2011-10-20 12:20:00,10.11,10.16,10.11,10.15,2288054.187192118,6.3494,6.3808,6.3494,6.3745,2288054.1872
2011-10-20 12:30:00,10.15,10.2,10.15,10.18,4375492.610837438,6.3745,6.4059,6.3745,6.3934,4375492.6108
2011-10-20 12:40:00,10.19,10.19,10.16,10.17,2761822.660098522,6.3997,6.3997,6.3808,6.3871,2761822.6601
2011-10-20 12:50:00,10.16,10.23,10.16,10.21,1831034.4827586203,6.3808,6.4248,6.3808,6.4122,1831034.4828
2011-10-20 13:00:00,10.21,10.26,10.21,10.25,4432142.857142856,6.4122,6.4436,6.4122,6.4373,4432142.8571
2011-10-20 13:10:00,10.25,10.31,10.24,10.31,8424137.931034481,6.4373,6.475,6.4311,6.475,8424137.931
2011-10-20 13:20:00,10.31,10.37,10.3,10.32,7357019.704433497,6.475,6.5127,6.4687,6.4813,7357019.7044
2011-10-20 13:30:00,10.32,10.35,10.28,10.28,3354187.192118226,6.4813,6.5001,6.4562,6.4562,3354187.1921
2011-10-20 13:40:00,10.28,10.3,10.25,10.3,4350246.305418719,6.4562,6.4687,6.4373,6.4687,4350246.3054
2011-10-20 13:50:00,10.3,10.34,10.27,10.27,3568103.448275862,6.4687,6.4939,6.4499,6.4499,3568103.4483
2011-10-20 14:00:00,10.28,10.3,10.26,10.26,1757266.0098522166,6.4562,6.4687,6.4436,6.4436,1757266.0099
2011-10-20 14:10:00,10.26,10.28,10.25,10.27,1645812.8078817732,6.4436,6.4562,6.4373,6.4499,1645812.8079
2011-10-20 14:20:00,10.27,10.32,10.26,10.3,1597783.251231527,6.4499,6.4813,6.4436,6.4687,1597783.2512
2011-10-20 14:30:00,10.3,10.39,10.29,10.39,3711206.896551724,6.4687,6.5253,6.4625,6.5253,3711206.8966
2011-10-20 14:40:00,10.39,10.41,10.36,10.39,4634729.064039408,6.5253,6.5378,6.5064,6.5253,4634729.064
2011-10-20 14:50:00,10.39,10.43,10.39,10.42,4159852.216748768,6.5253,6.5504,6.5253,6.5441,4159852.2167
2011-10-20 15:00:00,10.42,10.42,10.39,10.39,2523768.472906404,6.5441,6.5441,6.5253,6.5253,2523768.4729
2011-10-20 15:10:00,10.39,10.4,10.37,10.4,2501970.443349753,6.5253,6.5316,6.5127,6.5316,2501970.4433
2011-10-20 15:20:00,10.4,10.4,10.32,10.34,3167857.1428571427,6.5316,6.5316,6.4813,6.4939,3167857.1429
2011-10-20 15:30:00,10.34,10.38,10.33,10.35,2746305.418719212,6.4939,6.519,6.4876,6.5001,2746305.4187
2011-10-20 15:40:00,10.35,10.41,10.34,10.4,4760467.980295566,6.5001,6.5378,6.4939,6.5316,4760467.9803
2011-10-20 15:50:00,10.4,10.43,10.37,10.39,15352463.05418719,6.5316,6.5504,6.5127,6.5253,15352463.0542
2011-10-21 09:30:00,10.54,10.6,10.53,10.56,14895443.349753693,6.6195,6.6572,6.6132,6.632,14895443.3498
2011-10-21 09:40:00,10.56,10.59,10.54,10.59,5105788.177339901,6.632,6.6509,6.6195,6.6509,5105788.1773
2011-10-21 09:50:00,10.6,10.62,10.58,10.6,4976231.527093596,6.6572,6.6697,6.6446,6.6572,4976231.5271
2011-10-21 10:00:00,10.6,10.61,10.56,10.6,16186453.20197044,6.6572,6.6634,6.632,6.6572,16186453.202
2011-10-21 10:10:00,10.6,10.65,10.59,10.65,15043349.75369458,6.6572,6.6886,6.6509,6.6886,15043349.7537
2011-10-21 10:20:00,10.65,10.68,10.65,10.65,8847536.945812806,6.6886,6.7074,6.6886,6.6886,8847536.9458
2011-10-21 10:30:00,10.65,10.68,10.62,10.63,5118349.753694581,6.6886,6.7074,6.6697,6.676,5118349.7537
2011-10-21 10:40:00,10.63,10.63,10.6,10.62,3351724.137931034,6.676,6.676,6.6572,6.6697,3351724.1379
2011-10-21 10:50:00,10.63,10.63,10.58,10.61,5214778.325123152,6.676,6.676,6.6446,6.6634,5214778.3251
2011-10-21 11:00:00,10.61,10.61,10.56,10.56,3282019.704433497,6.6634,6.6634,6.632,6.632,3282019.7044
2011-10-21 11:10:00,10.56,10.61,10.56,10.6,6331280.788177339,6.632,6.6634,6.632,6.6572,6331280.7882
2011-10-21 11:20:00,10.6,10.61,10.59,10.61,4394581.280788177,6.6572,6.6634,6.6509,6.6634,4394581.2808
2011-10-21 11:30:00,10.6,10.63,10.6,10.61,3263177.3399014776,6.6572,6.676,6.6572,6.6634,3263177.3399
2011-10-21 11:40:00,10.61,10.65,10.6,10.65,5996798.02955665,6.6634,6.6886,6.6572,6.6886,5996798.0296
2011-10-21 11:50:00,10.65,10.66,10.63,10.63,4121674.8768472895,6.6886,6.6948,6.676,6.676,4121674.8768
2011-10-21 12:00:00,10.64,10.64,10.61,10.61,1435344.8275862068,6.6823,6.6823,6.6634,6.6634,1435344.8276
2011-10-21 12:10:00,10.61,10.62,10.6,10.6,2107512.315270936,6.6634,6.6697,6.6572,6.6572,2107512.3153
2011-10-21 12:20:00,10.6,10.61,10.59,10.6,2084359.6059113296,6.6572,6.6634,6.6509,6.6572,2084359.6059
2011-10-21 12:30:00,10.61,10.61,10.58,10.59,2361699.507389162,6.6634,6.6634,6.6446,6.6509,2361699.5074
2011-10-21 12:40:00,10.59,10.6,10.59,10.6,1247413.793103448,6.6509,6.6572,6.6509,6.6572,1247413.7931
2011-10-21 12:50:00,10.6,10.6,10.58,10.59,1276354.6798029556,6.6572,6.6572,6.6446,6.6509,1276354.6798
2011-10-21 13:00:00,10.58,10.59,10.55,10.56,1809482.7586206887,6.6446,6.6509,6.6258,6.632,1809482.7586
2011-10-21 13:10:00,10.56,10.56,10.52,10.55,1623275.862068965,6.632,6.632,6.6069,6.6258,1623275.8621
2011-10-21 13:20:00,10.56,10.57,10.52,10.52,2126970.443349753,6.632,6.6383,6.6069,6.6069,2126970.4433
2011-10-21 13:30:00,10.52,10.55,10.51,10.55,2020073.8916256155,6.6069,6.6258,6.6006,6.6258,2020073.8916
2011-10-21 13:40:00,10.55,10.55,10.5,10.52,5052093.596059113,6.6258,6.6258,6.5944,6.6069,5052093.5961
2011-10-21 13:50:00,10.52,10.53,10.49,10.5,1969704.4334975367,6.6069,6.6132,6.5881,6.5944,1969704.4335
2011-10-21 14:00:00,10.5,10.56,10.49,10.55,6238669.950738915,6.5944,6.632,6.5881,6.6258,6238669.9507
2011-10-21 14:10:00,10.55,10.56,10.54,10.56,3504556.650246305,6.6258,6.632,6.6195,6.632,3504556.6502
2011-10-21 14:20:00,10.56,10.58,10.55,10.56,3893719.21182266,6.632,6.6446,6.6258,6.632,3893719.2118
2011-10-21 14:30:00,10.56,10.56,10.54,10.56,2024630.541871921,6.632,6.632,6.6195,6.632,2024630.5419
2011-10-21 14:40:00,10.56,10.59,10.56,10.58,3992857.1428571423,6.632,6.6509,6.632,6.6446,3992857.1429
2011-10-21 14:50:00,10.58,10.6,10.56,10.6,3304310.344827586,6.6446,6.6572,6.632,6.6572,3304310.3448
2011-10-21 15:00:00,10.6,10.62,10.59,10.6,2586330.049261084,6.6572,6.6697,6.6509,6.6572,2586330.0493
2011-10-21 15:10:00,10.6,10.6,10.57,10.59,3364285.714285714,6.6572,6.6572,6.6383,6.6509,3364285.7143
2011-10-21 15:20:00,10.59,10.61,10.59,10.59,6351108.374384236,6.6509,6.6634,6.6509,6.6509,6351108.3744
2011-10-21 15:30:00,10.59,10.61,10.58,10.6,3768103.448275862,6.6509,6.6634,6.6446,6.6572,3768103.4483
2011-10-21 15:40:00,10.6,10.61,10.58,10.61,5814039.408866994,6.6572,6.6634,6.6446,6.6634,5814039.4089
2011-10-21 15:50:00,10.61,10.66,10.6,10.66,19935098.522167485,6.6634,6.6948,6.6572,6.6948,19935098.5222
2011-10-24 09:30:00,10.69,10.75,10.68,10.74,6810344.827586207,6.7137,6.7514,6.7074,6.7451,6810344.8276
2011-10-24 09:40:00,10.74,10.82,10.74,10.81,6203694.581280788,6.7451,6.7953,6.7451,6.789,6203694.5813
2011-10-24 09:50:00,10.81,10.82,10.77,10.78,5104310.344827586,6.789,6.7953,6.7639,6.7702,5104310.3448
2011-10-24 10:00:00,10.78,10.79,10.76,10.78,4392610.837438423,6.7702,6.7765,6.7576,6.7702,4392610.8374
2011-10-24 10:10:00,10.79,10.84,10.78,10.84,3967980.295566502,6.7765,6.8079,6.7702,6.8079,3967980.2956
2011-10-24 10:20:00,10.84,10.85,10.81,10.84,3738916.2561576352,6.8079,6.8142,6.789,6.8079,3738916.2562
2011-10-24 10:30:00,10.84,10.85,10.82,10.84,2349753.6945812805,6.8079,6.8142,6.7953,6.8079,2349753.6946
2011-10-24 10:40:00,10.84,10.85,10.81,10.82,2893842.3645320195,6.8079,6.8142,6.789,6.7953,2893842.3645
2011-10-24 10:50:00,10.82,10.85,10.81,10.82,6365886.699507388,6.7953,6.8142,6.789,6.7953,6365886.6995
2011-10-24 11:00:00,10.83,10.86,10.82,10.85,3256650.246305418,6.8016,6.8204,6.7953,6.8142,3256650.2463
2011-10-24 11:10:00,10.86,10.86,10.83,10.86,2066379.310344828,6.8204,6.8204,6.8016,6.8204,2066379.3103
2011-10-24 11:20:00,10.86,10.89,10.85,10.89,2495935.9605911328,6.8204,6.8393,6.8142,6.8393,2495935.9606
2011-10-24 11:30:00,10.88,10.89,10.86,10.89,2858866.9950738912,6.833,6.8393,6.8204,6.8393,2858866.9951
2011-10-24 11:40:00,10.89,10.91,10.87,10.89,1708004.9261083745,6.8393,6.8518,6.8267,6.8393,1708004.9261
2011-10-24 11:50:00,10.89,10.89,10.86,10.87,2294950.738916256,6.8393,6.8393,6.8204,6.8267,2294950.7389
2011-10-24 12:00:00,10.86,10.87,10.85,10.86,1658866.9950738917,6.8204,6.8267,6.8142,6.8204,1658866.9951
2011-10-24 12:10:00,10.86,10.87,10.85,10.86,2152955.6650246303,6.8204,6.8267,6.8142,6.8204,2152955.665
2011-10-24 12:20:00,10.86,10.86,10.85,10.86,1726970.4433497535,6.8204,6.8204,6.8142,6.8204,1726970.4433
2011-10-24 12:30:00,10.85,10.86,10.82,10.83,1987192.1182266008,6.8142,6.8204,6.7953,6.8016,1987192.1182
2011-10-24 12:40:00,10.83,10.83,10.81,10.82,1955049.261083744,6.8016,6.8016,6.789,6.7953,1955049.2611
2011-10-24 12:50:00,10.82,10.84,10.82,10.84,437807.88177339896,6.7953,6.8079,6.7953,6.8079,437807.8818
2011-10-24 13:00:00,10.84,10.85,10.83,10.84,1253325.123152709,6.8079,6.8142,6.8016,6.8079,1253325.1232
2011-10-24 13:10:00,10.84,10.87,10.84,10.86,818719.21182266,6.8079,6.8267,6.8079,6.8204,818719.2118
2011-10-24 13:20:00,10.86,10.88,10.86,10.86,1930295.5665024628,6.8204,6.833,6.8204,6.8204,1930295.5665
2011-10-24 13:30:00,10.86,10.86,10.86,10.86,637192.1182266009,6.8204,6.8204,6.8204,6.8204,637192.1182
2011-10-24 13:40:00,10.86,10.91,10.86,10.91,2134359.60591133,6.8204,6.8518,6.8204,6.8518,2134359.6059
2011-10-24 13:50:00,10.91,10.91,10.88,10.91,3558497.5369458124,6.8518,6.8518,6.833,6.8518,3558497.5369
2011-10-24 14:00:00,10.91,10.91,10.89,10.89,697783.2512315271,6.8518,6.8518,6.8393,6.8393,697783.2512
2011-10-24 14:10:00,10.89,10.9,10.83,10.85,2048645.320197044,6.8393,6.8456,6.8016,6.8142,2048645.3202
2011-10-24 14:20:00,10.85,10.86,10.84,10.85,1996182.266009852,6.8142,6.8204,6.8079,6.8142,1996182.266
2011-10-24 14:30:00,10.86,10.86,10.84,10.86,1372660.0985221674,6.8204,6.8204,6.8079,6.8204,1372660.0985
2011-10-24 14:40:00,10.86,10.86,10.83,10.86,976231.527093596,6.8204,6.8204,6.8016,6.8204,976231.5271
2011-10-24 14:50:00,10.86,10.89,10.86,10.89,988423.645320197,6.8204,6.8393,6.8204,6.8393,988423.6453
2011-10-24 15:00:00,10.88,10.91,10.88,10.89,1061576.354679803,6.833,6.8518,6.833,6.8393,1061576.3547
2011-10-24 15:10:00,10.89,10.89,10.84,10.86,1622783.251231527,6.8393,6.8393,6.8079,6.8204,1622783.2512
2011-10-24 15:20:00,10.86,10.86,10.82,10.82,2967118.226600985,6.8204,6.8204,6.7953,6.7953,2967118.2266
2011-10-24 15:30:00,10.82,10.86,10.82,10.85,3058866.9950738912,6.7953,6.8204,6.7953,6.8142,3058866.9951
2011-10-24 15:40:00,10.85,10.88,10.83,10.85,3926108.374384236,6.8142,6.833,6.8016,6.8142,3926108.3744
2011-10-24 15:50:00,10.85,10.9,10.83,10.88,7676108.374384236,6.8142,6.8456,6.8016,6.833,7676108.3744
2011-10-25 09:30:00,10.76,10.77,10.58,10.66,14289778.325123152,6.7576,6.7639,6.6446,6.6948,14289778.3251
2011-10-25 09:40:00,10.68,10.7,10.63,10.67,9071182.266009852,6.7074,6.72,6.676,6.7011,9071182.266
2011-10-25 09:50:00,10.67,10.7,10.65,10.66,4811083.743842364,6.7011,6.72,6.6886,6.6948,4811083.7438
2011-10-25 10:00:00,10.67,10.69,10.61,10.65,6370197.044334975,6.7011,6.7137,6.6634,6.6886,6370197.0443
2011-10-25 10:10:00,10.65,10.67,10.63,10.67,4282512.315270935,6.6886,6.7011,6.676,6.7011,4282512.3153
2011-10-25 10:20:00,10.66,10.71,10.66,10.69,3013793.1034482755,6.6948,6.7262,6.6948,6.7137,3013793.1034
2011-10-25 10:30:00,10.7,10.73,10.68,10.73,3132512.315270936,6.72,6.7388,6.7074,6.7388,3132512.3153
2011-10-25 10:40:00,10.73,10.73,10.7,10.72,2028078.81773399,6.7388,6.7388,6.72,6.7325,2028078.8177
2011-10-25 10:50:00,10.72,10.72,10.68,10.69,3820566.502463054,6.7325,6.7325,6.7074,6.7137,3820566.5025
2011-10-25 11:00:00,10.68,10.69,10.65,10.67,2973275.862068965,6.7074,6.7137,6.6886,6.7011,2973275.8621
2011-10-25 11:10:00,10.66,10.67,10.65,10.66,2530665.024630541,6.6948,6.7011,6.6886,6.6948,2530665.0246
2011-10-25 11:20:00,10.65,10.67,10.65,10.66,2758620.689655172,6.6886,6.7011,6.6886,6.6948,2758620.6897
2011-10-25 11:30:00,10.66,10.68,10.65,10.66,1879187.1921182263,6.6948,6.7074,6.6886,6.6948,1879187.1921
2011-10-25 11:40:00,10.66,10.67,10.64,10.66,2927216.7487684726,6.6948,6.7011,6.6823,6.6948,2927216.7488
2011-10-25 11:50:00,10.66,10.69,10.65,10.69,2171059.1133004925,6.6948,6.7137,6.6886,6.7137,2171059.1133
2011-10-25 12:00:00,10.69,10.73,10.67,10.7,4397413.793103448,6.7137,6.7388,6.7011,6.72,4397413.7931
2011-10-25 12:10:00,10.71,10.73,10.69,10.73,907266.0098522168,6.7262,6.7388,6.7137,6.7388,907266.0099
2011-10-25 12:20:00,10.72,10.73,10.71,10.73,1684359.60591133,6.7325,6.7388,6.7262,6.7388,1684359.6059
2011-10-25 12:30:00,10.73,10.73,10.71,10.72,2685221.674876847,6.7388,6.7388,6.7262,6.7325,2685221.6749
2011-10-25 12:40:00,10.72,10.72,10.67,10.68,3710714.285714285,6.7325,6.7325,6.7011,6.7074,3710714.2857
2011-10-25 12:50:00,10.68,10.69,10.67,10.69,1239039.408866995,6.7074,6.7137,6.7011,6.7137,1239039.4089
2011-10-25 13:00:00,10.69,10.75,10.68,10.73,3566625.6157635464,6.7137,6.7514,6.7074,6.7388,3566625.6158
2011-10-25 13:10:00,10.74,10.74,10.71,10.73,1156650.246305419,6.7451,6.7451,6.7262,6.7388,1156650.2463
2011-10-25 13:20:00,10.73,10.75,10.71,10.72,2277586.2068965514,6.7388,6.7514,6.7262,6.7325,2277586.2069
2011-10-25 13:30:00,10.72,10.72,10.69,10.7,2301477.832512315,6.7325,6.7325,6.7137,6.72,2301477.8325
2011-10-25 13:40:00,10.69,10.7,10.68,10.69,3748029.556650246,6.7137,6.72,6.7074,6.7137,3748029.5567
2011-10-25 13:50:00,10.69,10.72,10.69,10.71,4428325.123152709,6.7137,6.7325,6.7137,6.7262,4428325.1232
2011-10-25 14:00:00,10.7,10.7,10.66,10.69,4392241.379310344,6.72,6.72,6.6948,6.7137,4392241.3793
2011-10-25 14:10:00,10.69,10.69,10.65,10.66,3528201.9704433493,6.7137,6.7137,6.6886,6.6948,3528201.9704
2011-10-25 14:20:00,10.66,10.68,10.65,10.66,2299261.0837438423,6.6948,6.7074,6.6886,6.6948,2299261.0837
2011-10-25 14:30:00,10.66,10.66,10.63,10.64,3583743.8423645315,6.6948,6.6948,6.676,6.6823,3583743.8424
2011-10-25 14:40:00,10.64,10.68,10.63,10.66,4254310.344827586,6.6823,6.7074,6.676,6.6948,4254310.3448
2011-10-25 14:50:00,10.66,10.66,10.65,10.66,2889408.866995074,6.6948,6.6948,6.6886,6.6948,2889408.867
2011-10-25 15:00:00,10.66,10.69,10.65,10.65,2757512.315270936,6.6948,6.7137,6.6886,6.6886,2757512.3153
2011-10-25 15:10:00,10.65,10.66,10.62,10.62,1668472.9064039406,6.6886,6.6948,6.6697,6.6697,1668472.9064
2011-10-25 15:20:00,10.63,10.63,10.6,10.61,2898645.320197044,6.676,6.676,6.6572,6.6634,2898645.3202
2011-10-25 15:30:00,10.61,10.64,10.6,10.6,3108497.5369458124,6.6634,6.6823,6.6572,6.6572,3108497.5369
2011-10-25 15:40:00,10.6,10.61,10.56,10.56,8007389.162561576,6.6572,6.6634,6.632,6.632,8007389.1626
2011-10-25 15:50:00,10.56,10.57,10.52,10.56,16280172.413793102,6.632,6.6383,6.6069,6.632,16280172.4138
2011-10-26 09:30:00,10.75,10.76,10.69,10.69,5862561.57635468,6.7514,6.7576,6.7137,6.7137,5862561.5764
2011-10-26 09:40:00,10.69,10.72,10.66,10.67,4791748.768472906,6.7137,6.7325,6.6948,6.7011,4791748.7685
2011-10-26 09:50:00,10.67,10.7,10.66,10.69,4873891.625615764,6.7011,6.72,6.6948,6.7137,4873891.6256
2011-10-26 10:00:00,10.69,10.7,10.62,10.64,8972906.403940886,6.7137,6.72,6.6697,6.6823,8972906.4039
2011-10-26 10:10:00,10.64,10.65,10.57,10.6,7782758.620689655,6.6823,6.6886,6.6383,6.6572,7782758.6207
2011-10-26 10:20:00,10.6,10.65,10.59,10.65,5357881.773399014,6.6572,6.6886,6.6509,6.6886,5357881.7734
2011-10-26 10:30:00,10.65,10.67,10.6,10.65,6962684.729064039,6.6886,6.7011,6.6572,6.6886,6962684.7291
2011-10-26 10:40:00,10.65,10.65,10.54,10.54,4554679.802955665,6.6886,6.6886,6.6195,6.6195,4554679.803
2011-10-26 10:50:00,10.54,10.59,10.54,10.58,3997906.4039408863,6.6195,6.6509,6.6195,6.6446,3997906.4039
2011-10-26 11:00:00,10.58,10.62,10.57,10.59,1983374.384236453,6.6446,6.6697,6.6383,6.6509,1983374.3842
2011-10-26 11:10:00,10.59,10.62,10.58,10.61,1734113.3004926108,6.6509,6.6697,6.6446,6.6634,1734113.3005
2011-10-26 11:20:00,10.61,10.64,10.6,10.63,2220689.6551724137,6.6634,6.6823,6.6572,6.676,2220689.6552
2011-10-26 11:30:00,10.63,10.65,10.61,10.61,2600862.068965517,6.676,6.6886,6.6634,6.6634,2600862.069
2011-10-26 11:40:00,10.6,10.65,10.6,10.65,2706403.940886699,6.6572,6.6886,6.6572,6.6886,2706403.9409
2011-10-26 11:50:00,10.64,10.65,10.62,10.62,1302216.7487684728,6.6823,6.6886,6.6697,6.6697,1302216.7488
2011-10-26 12:00:00,10.62,10.65,10.61,10.64,2176600.9852216747,6.6697,6.6886,6.6634,6.6823,2176600.9852
2011-10-26 12:10:00,10.64,10.64,10.61,10.62,1115024.6305418718,6.6823,6.6823,6.6634,6.6697,1115024.6305
2011-10-26 12:20:00,10.62,10.63,10.59,10.61,1559975.369458128,6.6697,6.676,6.6509,6.6634,1559975.3695
2011-10-26 12:30:00,10.61,10.64,10.6,10.63,1636945.8128078815,6.6634,6.6823,6.6572,6.676,1636945.8128
2011-10-26 12:40:00,10.63,10.63,10.61,10.62,2391995.0738916253,6.676,6.676,6.6634,6.6697,2391995.0739
2011-10-26 12:50:00,10.62,10.62,10.6,10.6,1812807.881773399,6.6697,6.6697,6.6572,6.6572,1812807.8818
2011-10-26 13:00:00,10.6,10.61,10.58,10.58,1046674.8768472906,6.6572,6.6634,6.6446,6.6446,1046674.8768
2011-10-26 13:10:00,10.58,10.6,10.57,10.6,2713916.2561576352,6.6446,6.6572,6.6383,6.6572,2713916.2562
2011-10-26 13:20:00,10.6,10.62,10.6,10.61,2090024.630541872,6.6572,6.6697,6.6572,6.6634,2090024.6305
2011-10-26 13:30:00,10.62,10.69,10.62,10.69,5972906.403940886,6.6697,6.7137,6.6697,6.7137,5972906.4039
2011-10-26 13:40:00,10.69,10.69,10.65,10.68,5127093.596059113,6.7137,6.7137,6.6886,6.7074,5127093.5961
2011-10-26 13:50:00,10.67,10.72,10.66,10.69,9570320.197044332,6.7011,6.7325,6.6948,6.7137,9570320.197
2011-10-26 14:00:00,10.69,10.72,10.68,10.72,3475615.763546798,6.7137,6.7325,6.7074,6.7325,3475615.7635
2011-10-26 14:10:00,10.72,10.72,10.67,10.68,4349876.84729064,6.7325,6.7325,6.7011,6.7074,4349876.8473
2011-10-26 14:20:00,10.68,10.7,10.67,10.69,2029926.108374384,6.7074,6.72,6.7011,6.7137,2029926.1084
2011-10-26 14:30:00,10.69,10.75,10.69,10.75,2726600.9852216747,6.7137,6.7514,6.7137,6.7514,2726600.9852
2011-10-26 14:40:00,10.75,10.75,10.71,10.73,4756157.63546798,6.7514,6.7514,6.7262,6.7388,4756157.6355
2011-10-26 14:50:00,10.73,10.73,10.69,10.71,2793842.3645320195,6.7388,6.7388,6.7137,6.7262,2793842.3645
2011-10-26 15:00:00,10.71,10.73,10.7,10.72,2246059.1133004925,6.7262,6.7388,6.72,6.7325,2246059.1133
2011-10-26 15:10:00,10.72,10.77,10.71,10.74,2510960.5911330045,6.7325,6.7639,6.7262,6.7451,2510960.5911
2011-10-26 15:20:00,10.74,10.78,10.73,10.76,3868472.9064039406,6.7451,6.7702,6.7388,6.7576,3868472.9064
2011-10-26 15:30:00,10.76,10.82,10.75,10.78,7318719.21182266,6.7576,6.7953,6.7514,6.7702,7318719.2118
2011-10-26 15:40:00,10.79,10.82,10.75,10.76,5726231.527093596,6.7765,6.7953,6.7514,6.7576,5726231.5271
2011-10-26 15:50:00,10.76,10.78,10.73,10.76,14173768.472906403,6.7576,6.7702,6.7388,6.7576,14173768.4729
2011-10-27 09:30:00,11.29,11.36,11.26,11.3,30810714.285714284,7.0905,7.1345,7.0717,7.0968,30810714.2857
2011-10-27 09:40:00,11.3,11.32,11.22,11.25,20120320.19704433,7.0968,7.1093,7.0465,7.0654,20120320.197
2011-10-27 09:50:00,11.25,11.27,11.19,11.2,11675123.15270936,7.0654,7.0779,7.0277,7.034,11675123.1527
2011-10-27 10:00:00,11.2,11.22,11.12,11.12,20201724.13793104,7.034,7.0465,6.9837,6.9837,20201724.1379
2011-10-27 10:10:00,11.12,11.2,11.12,11.18,9099753.69458128,6.9837,7.034,6.9837,7.0214,9099753.6946
2011-10-27 10:20:00,11.19,11.19,11.11,11.12,3731650.246305418,7.0277,7.0277,6.9775,6.9837,3731650.2463
2011-10-27 10:30:00,11.12,11.16,11.12,11.15,5411699.507389162,6.9837,7.0089,6.9837,7.0026,5411699.5074
2011-10-27 10:40:00,11.15,11.21,11.14,11.19,6950123.152709359,7.0026,7.0403,6.9963,7.0277,6950123.1527
2011-10-27 10:50:00,11.2,11.21,11.18,11.19,4205541.871921182,7.034,7.0403,7.0214,7.0277,4205541.8719
2011-10-27 11:00:00,11.2,11.21,11.17,11.18,3684113.3004926094,7.034,7.0403,7.0151,7.0214,3684113.3005
2011-10-27 11:10:00,11.18,11.22,11.18,11.21,2288669.950738916,7.0214,7.0465,7.0214,7.0403,2288669.9507
2011-10-27 11:20:00,11.2,11.21,11.18,11.2,1986576.354679803,7.034,7.0403,7.0214,7.034,1986576.3547
2011-10-27 11:30:00,11.2,11.24,11.19,11.24,2997044.3349753693,7.034,7.0591,7.0277,7.0591,2997044.335
2011-10-27 11:40:00,11.24,11.25,11.21,11.22,3500369.4581280784,7.0591,7.0654,7.0403,7.0465,3500369.4581
2011-10-27 11:50:00,11.23,11.27,11.22,11.27,2937315.27093596,7.0528,7.0779,7.0465,7.0779,2937315.2709
2011-10-27 12:00:00,11.27,11.31,11.26,11.29,4072536.945812808,7.0779,7.1031,7.0717,7.0905,4072536.9458
2011-10-27 12:10:00,11.29,11.34,11.29,11.34,1726724.1379310344,7.0905,7.1219,7.0905,7.1219,1726724.1379
2011-10-27 12:20:00,11.34,11.34,11.29,11.32,2229679.8029556647,7.1219,7.1219,7.0905,7.1093,2229679.803
2011-10-27 12:30:00,11.31,11.34,11.31,11.31,2361576.354679803,7.1031,7.1219,7.1031,7.1031,2361576.3547
2011-10-27 12:40:00,11.32,11.34,11.3,11.34,5884113.30049261,7.1093,7.1219,7.0968,7.1219,5884113.3005
2011-10-27 12:50:00,11.34,11.34,11.3,11.32,1594088.6699507388,7.1219,7.1219,7.0968,7.1093,1594088.67
2011-10-27 13:00:00,11.31,11.34,11.31,11.33,1502216.7487684728,7.1031,7.1219,7.1031,7.1156,1502216.7488
2011-10-27 13:10:00,11.34,11.37,11.33,11.36,3866625.6157635455,7.1219,7.1407,7.1156,7.1345,3866625.6158
2011-10-27 13:20:00,11.36,11.36,11.34,11.35,3102832.5123152705,7.1345,7.1345,7.1219,7.1282,3102832.5123
2011-10-27 13:30:00,11.35,11.35,11.34,11.34,963916.2561576354,7.1282,7.1282,7.1219,7.1219,963916.2562
2011-10-27 13:40:00,11.35,11.36,11.34,11.35,1755911.330049261,7.1282,7.1345,7.1219,7.1282,1755911.33
2011-10-27 13:50:00,11.36,11.4,11.36,11.4,5483004.926108374,7.1345,7.1596,7.1345,7.1596,5483004.9261
2011-10-27 14:00:00,11.4,11.42,11.38,11.38,7367733.9901477825,7.1596,7.1721,7.147,7.147,7367733.9901
2011-10-27 14:10:00,11.39,11.39,11.35,11.37,7223275.862068965,7.1533,7.1533,7.1282,7.1407,7223275.8621
2011-10-27 14:20:00,11.37,11.41,11.36,11.41,2474507.3891625614,7.1407,7.1659,7.1345,7.1659,2474507.3892
2011-10-27 14:30:00,11.41,11.44,11.4,11.44,5226108.374384236,7.1659,7.1847,7.1596,7.1847,5226108.3744
2011-10-27 14:40:00,11.44,11.45,11.41,11.42,3666009.852216749,7.1847,7.191,7.1659,7.1721,3666009.8522
2011-10-27 14:50:00,11.41,11.44,11.4,11.42,3060591.1330049257,7.1659,7.1847,7.1596,7.1721,3060591.133
2011-10-27 15:00:00,11.42,11.46,11.41,11.44,3879926.108374384,7.1721,7.1973,7.1659,7.1847,3879926.1084
2011-10-27 15:10:00,11.45,11.48,11.44,11.48,4077216.7487684726,7.191,7.2098,7.1847,7.2098,4077216.7488
2011-10-27 15:20:00,11.48,11.51,11.47,11.47,6360221.674876846,7.2098,7.2287,7.2035,7.2035,6360221.6749
2011-10-27 15:30:00,11.47,11.49,11.43,11.45,8091748.768472905,7.2035,7.2161,7.1784,7.191,8091748.7685
2011-10-27 15:40:00,11.45,11.47,11.34,11.36,11533128.078817733,7.191,7.2035,7.1219,7.1345,11533128.0788
2011-10-27 15:50:00,11.37,11.43,11.34,11.41,19583128.078817733,7.1407,7.1784,7.1219,7.1659,19583128.0788
2011-10-28 09:30:00,11.34,11.34,11.27,11.34,11290024.63054187,7.1219,7.1219,7.0779,7.1219,11290024.6305
2011-10-28 09:40:00,11.34,11.34,11.26,11.28,6097167.487684729,7.1219,7.1219,7.0717,7.0842,6097167.4877
2011-10-28 09:50:00,11.28,11.3,11.25,11.29,6332512.315270935,7.0842,7.0968,7.0654,7.0905,6332512.3153
2011-10-28 10:00:00,11.29,11.3,11.25,11.29,4522167.487684729,7.0905,7.0968,7.0654,7.0905,4522167.4877
2011-10-28 10:10:00,11.3,11.33,11.29,11.32,4965886.699507388,7.0968,7.1156,7.0905,7.1093,4965886.6995
2011-10-28 10:20:00,11.31,11.36,11.31,11.36,5482019.704433497,7.1031,7.1345,7.1031,7.1345,5482019.7044
2011-10-28 10:30:00,11.35,11.41,11.35,11.4,1856034.4827586203,7.1282,7.1659,7.1282,7.1596,1856034.4828
2011-10-28 10:40:00,11.41,11.42,11.36,11.37,3132635.4679802954,7.1659,7.1721,7.1345,7.1407,3132635.468
2011-10-28 10:50:00,11.38,11.42,11.35,11.41,4079926.108374384,7.147,7.1721,7.1282,7.1659,4079926.1084
2011-10-28 11:00:00,11.41,11.43,11.39,11.43,3842980.295566502,7.1659,7.1784,7.1533,7.1784,3842980.2956
2011-10-28 11:10:00,11.43,11.45,11.41,11.42,2755788.177339901,7.1784,7.191,7.1659,7.1721,2755788.1773
2011-10-28 11:20:00,11.42,11.43,11.38,11.4,3159482.758620689,7.1721,7.1784,7.147,7.1596,3159482.7586
2011-10-28 11:30:00,11.41,11.43,11.37,11.38,8322660.098522167,7.1659,7.1784,7.1407,7.147,8322660.0985
2011-10-28 11:40:00,11.38,11.39,11.34,11.36,8611576.354679802,7.147,7.1533,7.1219,7.1345,8611576.3547
2011-10-28 11:50:00,11.36,11.38,11.34,11.34,7587561.576354679,7.1345,7.147,7.1219,7.1219,7587561.5764
2011-10-28 12:00:00,11.34,11.38,11.34,11.37,4126354.679802955,7.1219,7.147,7.1219,7.1407,4126354.6798
2011-10-28 12:10:00,11.37,11.38,11.36,11.38,1988054.187192118,7.1407,7.147,7.1345,7.147,1988054.1872
2011-10-28 12:20:00,11.37,11.38,11.33,11.34,2139039.408866995,7.1407,7.147,7.1156,7.1219,2139039.4089
2011-10-28 12:30:00,11.34,11.37,11.33,11.37,4705049.261083744,7.1219,7.1407,7.1156,7.1407,4705049.2611
2011-10-28 12:40:00,11.37,11.38,11.35,11.38,1140270.935960591,7.1407,7.147,7.1282,7.147,1140270.936
2011-10-28 12:50:00,11.38,11.39,11.35,11.38,2437931.0344827585,7.147,7.1533,7.1282,7.147,2437931.0345
2011-10-28 13:00:00,11.39,11.4,11.36,11.37,2916748.768472906,7.1533,7.1596,7.1345,7.1407,2916748.7685
2011-10-28 13:10:00,11.37,11.38,11.35,11.38,6171305.418719212,7.1407,7.147,7.1282,7.147,6171305.4187
2011-10-28 13:20:00,11.38,11.41,11.37,11.4,2839039.408866995,7.147,7.1659,7.1407,7.1596,2839039.4089
2011-10-28 13:30:00,11.4,11.4,11.38,11.38,2137438.42364532,7.1596,7.1596,7.147,7.147,2137438.4236
2011-10-28 13:40:00,11.38,11.38,11.34,11.35,1758497.5369458126,7.147,7.147,7.1219,7.1282,1758497.5369
2011-10-28 13:50:00,11.35,11.38,11.35,11.37,2129926.108374384,7.1282,7.147,7.1282,7.1407,2129926.1084
2011-10-28 14:00:00,11.37,11.38,11.34,11.37,3681650.246305418,7.1407,7.147,7.1219,7.1407,3681650.2463
2011-10-28 14:10:00,11.37,11.37,11.32,11.33,5016625.615763546,7.1407,7.1407,7.1093,7.1156,5016625.6158
2011-10-28 14:20:00,11.33,11.34,11.33,11.33,1367241.3793103448,7.1156,7.1219,7.1156,7.1156,1367241.3793
2011-10-28 14:30:00,11.34,11.36,11.33,11.34,1936083.7438423643,7.1219,7.1345,7.1156,7.1219,1936083.7438
2011-10-28 14:40:00,11.34,11.37,11.34,11.35,1631403.9408866994,7.1219,7.1407,7.1219,7.1282,1631403.9409
2011-10-28 14:50:00,11.35,11.37,11.32,11.35,6449384.236453202,7.1282,7.1407,7.1093,7.1282,6449384.2365
2011-10-28 15:00:00,11.35,11.39,11.34,11.38,5228325.123152709,7.1282,7.1533,7.1219,7.147,5228325.1232
2011-10-28 15:10:00,11.38,11.38,11.33,11.34,2554187.1921182266,7.147,7.147,7.1156,7.1219,2554187.1921
2011-10-28 15:20:00,11.34,11.38,11.34,11.37,2378078.81773399,7.1219,7.147,7.1219,7.1407,2378078.8177
2011-10-28 15:30:00,11.37,11.38,11.34,11.38,2582512.315270936,7.1407,7.147,7.1219,7.147,2582512.3153
2011-10-28 15:40:00,11.38,11.4,11.36,11.4,4473645.320197044,7.147,7.1596,7.1345,7.1596,4473645.3202
2011-10-28 15:50:00,11.4,11.42,11.38,11.4,6471059.113300492,7.1596,7.1721,7.147,7.1596,6471059.1133
2011-10-31 09:30:00,11.13,11.18,11.12,11.18,8510591.133004926,6.99,7.0214,6.9837,7.0214,8510591.133
2011-10-31 09:40:00,11.18,11.2,11.14,11.17,6774014.778325123,7.0214,7.034,6.9963,7.0151,6774014.7783
2011-10-31 09:50:00,11.17,11.18,11.14,11.15,3864532.019704433,7.0151,7.0214,6.9963,7.0026,3864532.0197
2011-10-31 10:00:00,11.15,11.17,11.13,11.17,2747167.487684729,7.0026,7.0151,6.99,7.0151,2747167.4877
2011-10-31 10:10:00,11.16,11.18,11.15,11.15,3013054.187192118,7.0089,7.0214,7.0026,7.0026,3013054.1872
2011-10-31 10:20:00,11.15,11.17,11.12,11.12,4337684.729064039,7.0026,7.0151,6.9837,6.9837,4337684.7291
2011-10-31 10:30:00,11.12,11.17,11.12,11.13,2011945.8128078813,6.9837,7.0151,6.9837,6.99,2011945.8128
2011-10-31 10:40:00,11.13,11.16,11.13,11.14,4825246.305418719,6.99,7.0089,6.99,6.9963,4825246.3054
2011-10-31 10:50:00,11.14,11.17,11.12,11.13,3787192.118226601,6.9963,7.0151,6.9837,6.99,3787192.1182
2011-10-31 11:00:00,11.13,11.17,11.12,11.17,5441871.9211822655,6.99,7.0151,6.9837,7.0151,5441871.9212
2011-10-31 11:10:00,11.17,11.17,11.12,11.13,3685837.4384236448,7.0151,7.0151,6.9837,6.99,3685837.4384
2011-10-31 11:20:00,11.13,11.16,11.12,11.15,3159359.60591133,6.99,7.0089,6.9837,7.0026,3159359.6059
2011-10-31 11:30:00,11.15,11.17,11.14,11.16,2833374.384236453,7.0026,7.0151,6.9963,7.0089,2833374.3842
2011-10-31 11:40:00,11.16,11.17,11.15,11.17,1237561.5763546797,7.0089,7.0151,7.0026,7.0151,1237561.5764
2011-10-31 11:50:00,11.17,11.17,11.15,11.16,1269334.975369458,7.0151,7.0151,7.0026,7.0089,1269334.9754
2011-10-31 12:00:00,11.16,11.17,11.15,11.16,1870197.0443349755,7.0089,7.0151,7.0026,7.0089,1870197.0443
2011-10-31 12:10:00,11.16,11.19,11.15,11.16,1441748.7684729062,7.0089,7.0277,7.0026,7.0089,1441748.7685
2011-10-31 12:20:00,11.16,11.16,11.13,11.13,1263300.492610837,7.0089,7.0089,6.99,6.99,1263300.4926
2011-10-31 12:30:00,11.13,11.16,11.13,11.16,2504926.108374384,6.99,7.0089,6.99,7.0089,2504926.1084
2011-10-31 12:40:00,11.15,11.17,11.15,11.16,838300.4926108373,7.0026,7.0151,7.0026,7.0089,838300.4926
2011-10-31 12:50:00,11.15,11.16,11.15,11.16,692487.684729064,7.0026,7.0089,7.0026,7.0089,692487.6847
2011-10-31 13:00:00,11.16,11.18,11.15,11.17,1389162.5615763546,7.0089,7.0214,7.0026,7.0151,1389162.5616
2011-10-31 13:10:00,11.17,11.19,11.17,11.18,858866.9950738916,7.0151,7.0277,7.0151,7.0214,858866.9951
2011-10-31 13:20:00,11.17,11.18,11.16,11.17,2435467.9802955664,7.0151,7.0214,7.0089,7.0151,2435467.9803
2011-10-31 13:30:00,11.17,11.18,11.16,11.17,2236330.049261084,7.0151,7.0214,7.0089,7.0151,2236330.0493
2011-10-31 13:40:00,11.18,11.2,11.17,11.2,1915886.699507389,7.0214,7.034,7.0151,7.034,1915886.6995
2011-10-31 13:50:00,11.2,11.21,11.17,11.19,2844581.280788177,7.034,7.0403,7.0151,7.0277,2844581.2808
2011-10-31 14:00:00,11.19,11.2,11.16,11.16,2094827.5862068965,7.0277,7.034,7.0089,7.0089,2094827.5862
2011-10-31 14:10:00,11.17,11.17,11.15,11.17,427955.6650246305,7.0151,7.0151,7.0026,7.0151,427955.665
2011-10-31 14:20:00,11.17,11.18,11.15,11.16,893965.5172413792,7.0151,7.0214,7.0026,7.0089,893965.5172
2011-10-31 14:30:00,11.16,11.17,11.12,11.13,1700492.6108374384,7.0089,7.0151,6.9837,6.99,1700492.6108
2011-10-31 14:40:00,11.13,11.14,11.12,11.12,779556.6502463054,6.99,6.9963,6.9837,6.9837,779556.6502
2011-10-31 14:50:00,11.13,11.15,11.12,11.14,900246.3054187191,6.99,7.0026,6.9837,6.9963,900246.3054
2011-10-31 15:00:00,11.13,11.13,11.08,11.08,3062315.27093596,6.99,6.99,6.9586,6.9586,3062315.2709
2011-10-31 15:10:00,11.08,11.1,11.04,11.05,4935960.591133004,6.9586,6.9712,6.9335,6.9398,4935960.5911
2011-10-31 15:20:00,11.05,11.06,11.03,11.03,6076847.290640393,6.9398,6.9461,6.9272,6.9272,6076847.2906
2011-10-31 15:30:00,11.03,11.07,11.02,11.05,6050738.916256157,6.9272,6.9523,6.9209,6.9398,6050738.9163
2011-10-31 15:40:00,11.04,11.05,10.99,11.01,7092364.532019704,6.9335,6.9398,6.9021,6.9147,7092364.532
2011-10-31 15:50:00,11.02,11.04,10.95,10.96,14499014.778325122,6.9209,6.9335,6.877,6.8832,14499014.7783
2011-11-01 09:30:00,10.43,10.56,10.42,10.54,14579802.955665024,6.5504,6.632,6.5441,6.6195,14579802.9557
2011-11-01 09:40:00,10.54,10.58,10.51,10.56,10078940.886699509,6.6195,6.6446,6.6006,6.632,10078940.8867
2011-11-01 09:50:00,10.56,10.63,10.55,10.61,4492980.295566502,6.632,6.676,6.6258,6.6634,4492980.2956
2011-11-01 10:00:00,10.61,10.63,10.55,10.61,7144827.586206896,6.6634,6.676,6.6258,6.6634,7144827.5862
2011-11-01 10:10:00,10.61,10.65,10.6,10.64,11861206.896551725,6.6634,6.6886,6.6572,6.6823,11861206.8966
2011-11-01 10:20:00,10.63,10.7,10.6,10.68,6583374.384236452,6.676,6.72,6.6572,6.7074,6583374.3842
2011-11-01 10:30:00,10.68,10.72,10.66,10.7,6691995.073891625,6.7074,6.7325,6.6948,6.72,6691995.0739
2011-11-01 10:40:00,10.7,10.72,10.62,10.63,4225000.0,6.72,6.7325,6.6697,6.676,4225000.0
2011-11-01 10:50:00,10.63,10.65,10.56,10.57,10118596.0591133,6.676,6.6886,6.632,6.6383,10118596.0591
2011-11-01 11:00:00,10.57,10.6,10.55,10.58,2448768.472906404,6.6383,6.6572,6.6258,6.6446,2448768.4729
2011-11-01 11:10:00,10.58,10.63,10.58,10.62,2530295.5665024626,6.6446,6.676,6.6446,6.6697,2530295.5665
2011-11-01 11:20:00,10.62,10.63,10.56,10.57,4477216.748768472,6.6697,6.676,6.632,6.6383,4477216.7488
2011-11-01 11:30:00,10.57,10.58,10.52,10.54,3302955.6650246303,6.6383,6.6446,6.6069,6.6195,3302955.665
2011-11-01 11:40:00,10.55,10.56,10.5,10.53,2587438.42364532,6.6258,6.632,6.5944,6.6132,2587438.4236
2011-11-01 11:50:00,10.53,10.53,10.5,10.52,5579433.497536945,6.6132,6.6132,6.5944,6.6069,5579433.4975
2011-11-01 12:00:00,10.51,10.55,10.47,10.52,6091009.8522167485,6.6006,6.6258,6.5755,6.6069,6091009.8522
2011-11-01 12:10:00,10.52,10.56,10.49,10.5,2489778.3251231527,6.6069,6.632,6.5881,6.5944,2489778.3251
2011-11-01 12:20:00,10.51,10.53,10.49,10.52,2664655.172413793,6.6006,6.6132,6.5881,6.6069,2664655.1724
2011-11-01 12:30:00,10.52,10.58,10.51,10.58,3047536.9458128074,6.6069,6.6446,6.6006,6.6446,3047536.9458
2011-11-01 12:40:00,10.58,10.59,10.52,10.52,2866009.8522167485,6.6446,6.6509,6.6069,6.6069,2866009.8522
2011-11-01 12:50:00,10.52,10.52,10.49,10.5,4816995.073891625,6.6069,6.6069,6.5881,6.5944,4816995.0739
2011-11-01 13:00:00,10.49,10.52,10.48,10.5,4191625.6157635455,6.5881,6.6069,6.5818,6.5944,4191625.6158
2011-11-01 13:10:00,10.5,10.53,10.48,10.51,6061453.201970443,6.5944,6.6132,6.5818,6.6006,6061453.202
2011-11-01 13:20:00,10.52,10.59,10.47,10.58,6153694.581280788,6.6069,6.6509,6.5755,6.6446,6153694.5813
2011-11-01 13:30:00,10.57,10.62,10.55,10.58,9770935.960591132,6.6383,6.6697,6.6258,6.6446,9770935.9606
2011-11-01 13:40:00,10.57,10.66,10.57,10.64,6394950.738916256,6.6383,6.6948,6.6383,6.6823,6394950.7389
2011-11-01 13:50:00,10.64,10.66,10.54,10.57,6265024.630541871,6.6823,6.6948,6.6195,6.6383,6265024.6305
2011-11-01 14:00:00,10.56,10.63,10.56,10.62,3663669.950738916,6.632,6.676,6.632,6.6697,3663669.9507
2011-11-01 14:10:00,10.62,10.65,10.6,10.61,3526108.374384236,6.6697,6.6886,6.6572,6.6634,3526108.3744
2011-11-01 14:20:00,10.61,10.71,10.61,10.67,9861699.507389162,6.6634,6.7262,6.6634,6.7011,9861699.5074
2011-11-01 14:30:00,10.67,10.69,10.62,10.63,3087315.27093596,6.7011,6.7137,6.6697,6.676,3087315.2709
2011-11-01 14:40:00,10.63,10.65,10.62,10.62,1660960.5911330048,6.676,6.6886,6.6697,6.6697,1660960.5911
2011-11-01 14:50:00,10.62,10.64,10.56,10.58,5984605.911330049,6.6697,6.6823,6.632,6.6446,5984605.9113
2011-11-01 15:00:00,10.58,10.59,10.51,10.52,7111576.354679802,6.6446,6.6509,6.6006,6.6069,7111576.3547
2011-11-01 15:10:00,10.52,10.57,10.51,10.53,5893349.753694581,6.6069,6.6383,6.6006,6.6132,5893349.7537
2011-11-01 15:20:00,10.54,10.55,10.5,10.54,3914778.325123152,6.6195,6.6258,6.5944,6.6195,3914778.3251
2011-11-01 15:30:00,10.54,10.6,10.53,10.59,7281157.63546798,6.6195,6.6572,6.6132,6.6509,7281157.6355
2011-11-01 15:40:00,10.59,10.59,10.46,10.47,17330541.87192118,6.6509,6.6509,6.5692,6.5755,17330541.8719
2011-11-01 15:50:00,10.48,10.48,10.43,10.44,25179064.039408863,6.5818,6.5818,6.5504,6.5567,25179064.0394
2011-11-02 09:30:00,10.7,10.72,10.65,10.65,4595073.891625616,6.72,6.7325,6.6886,6.6886,4595073.8916
2011-11-02 09:40:00,10.65,10.67,10.63,10.65,8727216.748768471,6.6886,6.7011,6.676,6.6886,8727216.7488
2011-11-02 09:50:00,10.65,10.65,10.61,10.63,3990763.546798029,6.6886,6.6886,6.6634,6.676,3990763.5468
2011-11-02 10:00:00,10.63,10.65,10.61,10.65,1759729.0640394087,6.676,6.6886,6.6634,6.6886,1759729.064
2011-11-02 10:10:00,10.65,10.67,10.64,10.66,3228448.275862069,6.6886,6.7011,6.6823,6.6948,3228448.2759
2011-11-02 10:20:00,10.65,10.69,10.65,10.69,1763793.1034482757,6.6886,6.7137,6.6886,6.7137,1763793.1034
2011-11-02 10:30:00,10.69,10.7,10.66,10.69,1823768.472906404,6.7137,6.72,6.6948,6.7137,1823768.4729
2011-11-02 10:40:00,10.69,10.74,10.69,10.73,3050862.068965517,6.7137,6.7451,6.7137,6.7388,3050862.069
2011-11-02 10:50:00,10.73,10.77,10.73,10.73,4492487.684729064,6.7388,6.7639,6.7388,6.7388,4492487.6847
2011-11-02 11:00:00,10.74,10.77,10.73,10.76,1753078.81773399,6.7451,6.7639,6.7388,6.7576,1753078.8177
2011-11-02 11:10:00,10.76,10.78,10.74,10.78,2814901.477832512,6.7576,6.7702,6.7451,6.7702,2814901.4778
2011-11-02 11:20:00,10.78,10.78,10.74,10.75,3924014.778325123,6.7702,6.7702,6.7451,6.7514,3924014.7783
2011-11-02 11:30:00,10.75,10.76,10.73,10.73,3338177.3399014776,6.7514,6.7576,6.7388,6.7388,3338177.3399
2011-11-02 11:40:00,10.73,10.75,10.73,10.73,1351477.8325123151,6.7388,6.7514,6.7388,6.7388,1351477.8325
2011-11-02 11:50:00,10.73,10.74,10.72,10.73,1382881.7733990147,6.7388,6.7451,6.7325,6.7388,1382881.7734
2011-11-02 12:00:00,10.73,10.74,10.71,10.72,2162438.42364532,6.7388,6.7451,6.7262,6.7325,2162438.4236
2011-11-02 12:10:00,10.72,10.74,10.7,10.72,1815270.935960591,6.7325,6.7451,6.72,6.7325,1815270.936
2011-11-02 12:20:00,10.72,10.73,10.7,10.73,1604310.344827586,6.7325,6.7388,6.72,6.7388,1604310.3448
2011-11-02 12:30:00,10.73,10.74,10.68,10.7,4234482.75862069,6.7388,6.7451,6.7074,6.72,4234482.7586
2011-11-02 12:40:00,10.71,10.75,10.67,10.67,2818349.753694581,6.7262,6.7514,6.7011,6.7011,2818349.7537
2011-11-02 12:50:00,10.67,10.69,10.65,10.65,2077832.5123152707,6.7011,6.7137,6.6886,6.6886,2077832.5123
2011-11-02 13:00:00,10.65,10.65,10.6,10.62,3688669.950738916,6.6886,6.6886,6.6572,6.6697,3688669.9507
2011-11-02 13:10:00,10.62,10.65,10.6,10.61,4176108.374384236,6.6697,6.6886,6.6572,6.6634,4176108.3744
2011-11-02 13:20:00,10.6,10.62,10.56,10.62,3276847.2906403937,6.6572,6.6697,6.632,6.6697,3276847.2906
2011-11-02 13:30:00,10.62,10.64,10.6,10.63,4624630.541871921,6.6697,6.6823,6.6572,6.676,4624630.5419
2011-11-02 13:40:00,10.63,10.68,10.62,10.67,1931650.2463054184,6.676,6.7074,6.6697,6.7011,1931650.2463
2011-11-02 13:50:00,10.66,10.67,10.6,10.6,1732389.162561576,6.6948,6.7011,6.6572,6.6572,1732389.1626
2011-11-02 14:00:00,10.6,10.64,10.58,10.62,3189901.477832512,6.6572,6.6823,6.6446,6.6697,3189901.4778
2011-11-02 14:10:00,10.62,10.62,10.59,10.59,2329679.8029556647,6.6697,6.6697,6.6509,6.6509,2329679.803
2011-11-02 14:20:00,10.6,10.63,10.58,10.6,2382758.6206896547,6.6572,6.676,6.6446,6.6572,2382758.6207
2011-11-02 14:30:00,10.6,10.65,10.59,10.62,4194088.6699507385,6.6572,6.6886,6.6509,6.6697,4194088.67
2011-11-02 14:40:00,10.63,10.65,10.61,10.65,2726477.832512315,6.676,6.6886,6.6634,6.6886,2726477.8325
2011-11-02 14:50:00,10.65,10.69,10.65,10.68,3831527.093596059,6.6886,6.7137,6.6886,6.7074,3831527.0936
2011-11-02 15:00:00,10.69,10.73,10.65,10.71,4823522.167487685,6.7137,6.7388,6.6886,6.7262,4823522.1675
2011-11-02 15:10:00,10.7,10.72,10.69,10.71,4229556.650246305,6.72,6.7325,6.7137,6.7262,4229556.6502
2011-11-02 15:20:00,10.72,10.77,10.71,10.73,7269827.586206896,6.7325,6.7639,6.7262,6.7388,7269827.5862
2011-11-02 15:30:00,10.73,10.74,10.67,10.69,2893103.448275862,6.7388,6.7451,6.7011,6.7137,2893103.4483
2011-11-02 15:40:00,10.69,10.72,10.66,10.69,4284113.300492611,6.7137,6.7325,6.6948,6.7137,4284113.3005
2011-11-02 15:50:00,10.68,10.76,10.68,10.74,10091995.073891625,6.7074,6.7576,6.7074,6.7451,10091995.0739
2011-11-03 09:30:00,10.88,10.91,10.82,10.85,5076970.4433497535,6.833,6.8518,6.7953,6.8142,5076970.4433
2011-11-03 09:40:00,10.85,10.85,10.78,10.78,2645073.891625616,6.8142,6.8142,6.7702,6.7702,2645073.8916
2011-11-03 09:50:00,10.79,10.79,10.69,10.71,4559975.369458128,6.7765,6.7765,6.7137,6.7262,4559975.3695
2011-11-03 10:00:00,10.71,10.72,10.56,10.64,13666748.768472904,6.7262,6.7325,6.632,6.6823,13666748.7685
2011-11-03 10:10:00,10.63,10.71,10.62,10.69,6109236.45320197,6.676,6.7262,6.6697,6.7137,6109236.4532
2011-11-03 10:20:00,10.7,10.71,10.66,10.68,2724261.0837438423,6.72,6.7262,6.6948,6.7074,2724261.0837
2011-11-03 10:30:00,10.68,10.7,10.65,10.66,2020566.502463054,6.7074,6.72,6.6886,6.6948,2020566.5025
2011-11-03 10:40:00,10.66,10.78,10.66,10.75,8009482.758620689,6.6948,6.7702,6.6948,6.7514,8009482.7586
2011-11-03 10:50:00,10.75,10.76,10.71,10.71,4198152.709359606,6.7514,6.7576,6.7262,6.7262,4198152.7094
2011-11-03 11:00:00,10.71,10.73,10.69,10.69,2131157.63546798,6.7262,6.7388,6.7137,6.7137,2131157.6355
2011-11-03 11:10:00,10.69,10.75,10.69,10.75,1689285.714285714,6.7137,6.7514,6.7137,6.7514,1689285.7143
2011-11-03 11:20:00,10.75,10.77,10.74,10.76,1246182.266009852,6.7514,6.7639,6.7451,6.7576,1246182.266
2011-11-03 11:30:00,10.76,10.78,10.74,10.75,1299384.236453202,6.7576,6.7702,6.7451,6.7514,1299384.2365
2011-11-03 11:40:00,10.75,10.76,10.73,10.75,1240517.24137931,6.7514,6.7576,6.7388,6.7514,1240517.2414
2011-11-03 11:50:00,10.75,10.78,10.73,10.73,2151724.1379310344,6.7514,6.7702,6.7388,6.7388,2151724.1379
2011-11-03 12:00:00,10.73,10.78,10.73,10.76,1694950.738916256,6.7388,6.7702,6.7388,6.7576,1694950.7389
2011-11-03 12:10:00,10.76,10.78,10.74,10.76,1115024.6305418718,6.7576,6.7702,6.7451,6.7576,1115024.6305
2011-11-03 12:20:00,10.76,10.78,10.74,10.78,2412807.8817733987,6.7576,6.7702,6.7451,6.7702,2412807.8818
2011-11-03 12:30:00,10.78,10.78,10.73,10.74,1359729.0640394087,6.7702,6.7702,6.7388,6.7451,1359729.064
2011-11-03 12:40:00,10.74,10.82,10.74,10.82,3109852.216748768,6.7451,6.7953,6.7451,6.7953,3109852.2167
2011-11-03 12:50:00,10.82,10.83,10.81,10.82,1917980.2955665025,6.7953,6.8016,6.789,6.7953,1917980.2956
2011-11-03 13:00:00,10.82,10.83,10.81,10.83,1622044.3349753693,6.7953,6.8016,6.789,6.8016,1622044.335
2011-11-03 13:10:00,10.83,10.85,10.82,10.84,1767241.3793103446,6.8016,6.8142,6.7953,6.8079,1767241.3793
2011-11-03 13:20:00,10.84,10.85,10.82,10.82,2121428.571428572,6.8079,6.8142,6.7953,6.7953,2121428.5714
2011-11-03 13:30:00,10.82,10.85,10.82,10.85,1135837.4384236452,6.7953,6.8142,6.7953,6.8142,1135837.4384
2011-11-03 13:40:00,10.85,10.91,10.83,10.91,3712192.118226601,6.8142,6.8518,6.8016,6.8518,3712192.1182
2011-11-03 13:50:00,10.91,10.92,10.87,10.89,5215517.241379309,6.8518,6.8581,6.8267,6.8393,5215517.2414
2011-11-03 14:00:00,10.89,10.92,10.86,10.91,3332758.6206896547,6.8393,6.8581,6.8204,6.8518,3332758.6207
2011-11-03 14:10:00,10.91,10.92,10.89,10.9,3513793.1034482755,6.8518,6.8581,6.8393,6.8456,3513793.1034
2011-11-03 14:20:00,10.9,10.91,10.86,10.87,2399014.778325123,6.8456,6.8518,6.8204,6.8267,2399014.7783
2011-11-03 14:30:00,10.87,10.89,10.86,10.88,2783497.5369458124,6.8267,6.8393,6.8204,6.833,2783497.5369
2011-11-03 14:40:00,10.88,10.89,10.83,10.84,2386453.201970443,6.833,6.8393,6.8016,6.8079,2386453.202
2011-11-03 14:50:00,10.84,10.87,10.83,10.86,799999.9999999999,6.8079,6.8267,6.8016,6.8204,800000.0
2011-11-03 15:00:00,10.86,10.9,10.86,10.9,2213054.187192118,6.8204,6.8456,6.8204,6.8456,2213054.1872
2011-11-03 15:10:00,10.9,10.91,10.88,10.89,1843103.4482758616,6.8456,6.8518,6.833,6.8393,1843103.4483
2011-11-03 15:20:00,10.89,10.95,10.88,10.94,2238423.6453201966,6.8393,6.877,6.833,6.8707,2238423.6453
2011-11-03 15:30:00,10.94,10.98,10.91,10.91,4403201.970443349,6.8707,6.8958,6.8518,6.8518,4403201.9704
2011-11-03 15:40:00,10.92,10.95,10.91,10.95,4475492.610837438,6.8581,6.877,6.8518,6.877,4475492.6108
2011-11-03 15:50:00,10.95,10.98,10.93,10.95,10528694.581280788,6.877,6.8958,6.8644,6.877,10528694.5813
2011-11-04 09:30:00,10.81,10.82,10.78,10.78,4176724.137931034,6.789,6.7953,6.7702,6.7702,4176724.1379
2011-11-04 09:40:00,10.78,10.8,10.76,10.78,3324384.2364532016,6.7702,6.7828,6.7576,6.7702,3324384.2365
2011-11-04 09:50:00,10.79,10.81,10.72,10.73,11862931.034482757,6.7765,6.789,6.7325,6.7388,11862931.0345
2011-11-04 10:00:00,10.73,10.74,10.71,10.73,3391009.8522167485,6.7388,6.7451,6.7262,6.7388,3391009.8522
2011-11-04 10:10:00,10.73,10.76,10.73,10.73,3150985.2216748768,6.7388,6.7576,6.7388,6.7388,3150985.2217
2011-11-04 10:20:00,10.73,10.73,10.69,10.71,1683004.9261083745,6.7388,6.7388,6.7137,6.7262,1683004.9261
2011-11-04 10:30:00,10.7,10.7,10.65,10.67,2970566.502463054,6.72,6.72,6.6886,6.7011,2970566.5025
2011-11-04 10:40:00,10.66,10.71,10.66,10.71,3041995.0738916253,6.6948,6.7262,6.6948,6.7262,3041995.0739
2011-11-04 10:50:00,10.71,10.71,10.69,10.7,5614408.866995073,6.7262,6.7262,6.7137,6.72,5614408.867
2011-11-04 11:00:00,10.71,10.73,10.7,10.71,1703448.2758620689,6.7262,6.7388,6.72,6.7262,1703448.2759
2011-11-04 11:10:00,10.71,10.73,10.69,10.69,1608497.5369458126,6.7262,6.7388,6.7137,6.7137,1608497.5369
2011-11-04 11:20:00,10.69,10.71,10.67,10.7,2417487.684729064,6.7137,6.7262,6.7011,6.72,2417487.6847
2011-11-04 11:30:00,10.69,10.71,10.68,10.71,1584852.2167487682,6.7137,6.7262,6.7074,6.7262,1584852.2167
2011-11-04 11:40:00,10.71,10.73,10.69,10.72,3655049.261083744,6.7262,6.7388,6.7137,6.7325,3655049.2611
2011-11-04 11:50:00,10.72,10.73,10.69,10.72,726600.9852216748,6.7325,6.7388,6.7137,6.7325,726600.9852
2011-11-04 12:00:00,10.72,10.73,10.71,10.71,2597290.6403940883,6.7325,6.7388,6.7262,6.7262,2597290.6404
2011-11-04 12:10:00,10.71,10.73,10.71,10.73,672660.0985221674,6.7262,6.7388,6.7262,6.7388,672660.0985
2011-11-04 12:20:00,10.73,10.75,10.72,10.75,6052216.748768472,6.7388,6.7514,6.7325,6.7514,6052216.7488
2011-11-04 12:30:00,10.75,10.75,10.71,10.71,2098645.320197044,6.7514,6.7514,6.7262,6.7262,2098645.3202
2011-11-04 12:40:00,10.72,10.73,10.69,10.71,1096921.1822660095,6.7325,6.7388,6.7137,6.7262,1096921.1823
2011-11-04 12:50:00,10.71,10.73,10.7,10.73,2095689.6551724137,6.7262,6.7388,6.72,6.7388,2095689.6552
2011-11-04 13:00:00,10.73,10.75,10.73,10.75,406773.3990147783,6.7388,6.7514,6.7388,6.7514,406773.399
2011-11-04 13:10:00,10.75,10.78,10.74,10.78,2713177.3399014776,6.7514,6.7702,6.7451,6.7702,2713177.3399
2011-11-04 13:20:00,10.78,10.78,10.77,10.78,1395073.8916256155,6.7702,6.7702,6.7639,6.7702,1395073.8916
2011-11-04 13:30:00,10.78,10.78,10.75,10.76,1533004.9261083745,6.7702,6.7702,6.7514,6.7576,1533004.9261
2011-11-04 13:40:00,10.75,10.82,10.75,10.8,2570073.891625616,6.7514,6.7953,6.7514,6.7828,2570073.8916
2011-11-04 13:50:00,10.81,10.82,10.78,10.79,1735591.133004926,6.789,6.7953,6.7702,6.7765,1735591.133
2011-11-04 14:00:00,10.79,10.79,10.77,10.78,982142.857142857,6.7765,6.7765,6.7639,6.7702,982142.8571
2011-11-04 14:10:00,10.78,10.8,10.78,10.8,251724.1379310345,6.7702,6.7828,6.7702,6.7828,251724.1379
2011-11-04 14:20:00,10.79,10.81,10.78,10.79,812068.9655172413,6.7765,6.789,6.7702,6.7765,812068.9655
2011-11-04 14:30:00,10.79,10.81,10.74,10.75,646798.0295566502,6.7765,6.789,6.7451,6.7514,646798.0296
2011-11-04 14:40:00,10.74,10.79,10.74,10.78,607635.4679802955,6.7451,6.7765,6.7451,6.7702,607635.468
2011-11-04 14:50:00,10.78,10.78,10.75,10.77,426970.4433497537,6.7702,6.7702,6.7514,6.7639,426970.4433
2011-11-04 15:00:00,10.77,10.78,10.72,10.73,2616748.768472906,6.7639,6.7702,6.7325,6.7388,2616748.7685
2011-11-04 15:10:00,10.73,10.73,10.71,10.73,2058374.384236453,6.7388,6.7388,6.7262,6.7388,2058374.3842
2011-11-04 15:20:00,10.73,10.75,10.72,10.75,2287684.7290640394,6.7388,6.7514,6.7325,6.7514,2287684.7291
2011-11-04 15:30:00,10.74,10.78,10.73,10.75,1977709.3596059112,6.7451,6.7702,6.7388,6.7514,1977709.3596
2011-11-04 15:40:00,10.76,10.82,10.75,10.8,3654926.108374384,6.7576,6.7953,6.7514,6.7828,3654926.1084
2011-11-04 15:50:00,10.8,10.8,10.75,10.79,7700985.221674876,6.7828,6.7828,6.7514,6.7765,7700985.2217
2011-11-07 09:30:00,10.76,10.86,10.76,10.83,3741256.157635468,6.7576,6.8204,6.7576,6.8016,3741256.1576
2011-11-07 09:40:00,10.83,10.84,10.8,10.81,3311083.7438423643,6.8016,6.8079,6.7828,6.789,3311083.7438
2011-11-07 09:50:00,10.82,10.84,10.79,10.81,3819088.6699507385,6.7953,6.8079,6.7765,6.789,3819088.67
2011-11-07 10:00:00,10.82,10.82,10.78,10.81,3680295.566502463,6.7953,6.7953,6.7702,6.789,3680295.5665
2011-11-07 10:10:00,10.81,10.82,10.78,10.78,3297660.098522167,6.789,6.7953,6.7702,6.7702,3297660.0985
2011-11-07 10:20:00,10.78,10.79,10.76,10.78,3128078.81773399,6.7702,6.7765,6.7576,6.7702,3128078.8177
2011-11-07 10:30:00,10.77,10.78,10.72,10.74,5566871.9211822655,6.7639,6.7702,6.7325,6.7451,5566871.9212
2011-11-07 10:40:00,10.74,10.76,10.72,10.73,2427093.5960591133,6.7451,6.7576,6.7325,6.7388,2427093.5961
2011-11-07 10:50:00,10.73,10.74,10.69,10.73,2821551.7241379307,6.7388,6.7451,6.7137,6.7388,2821551.7241
2011-11-07 11:00:00,10.73,10.75,10.71,10.73,2819827.586206896,6.7388,6.7514,6.7262,6.7388,2819827.5862
2011-11-07 11:10:00,10.73,10.75,10.72,10.73,1656157.63546798,6.7388,6.7514,6.7325,6.7388,1656157.6355
2011-11-07 11:20:00,10.73,10.73,10.69,10.71,2971798.02955665,6.7388,6.7388,6.7137,6.7262,2971798.0296
2011-11-07 11:30:00,10.71,10.72,10.69,10.72,1718719.21182266,6.7262,6.7325,6.7137,6.7325,1718719.2118
2011-11-07 11:40:00,10.71,10.73,10.69,10.7,1639408.866995074,6.7262,6.7388,6.7137,6.72,1639408.867
2011-11-07 11:50:00,10.71,10.73,10.69,10.7,2012315.2709359603,6.7262,6.7388,6.7137,6.72,2012315.2709
2011-11-07 12:00:00,10.69,10.73,10.69,10.72,2210837.438423645,6.7137,6.7388,6.7137,6.7325,2210837.4384
2011-11-07 12:10:00,10.72,10.73,10.66,10.66,2593719.21182266,6.7325,6.7388,6.6948,6.6948,2593719.2118
2011-11-07 12:20:00,10.67,10.67,10.65,10.66,962807.881773399,6.7011,6.7011,6.6886,6.6948,962807.8818
2011-11-07 12:30:00,10.66,10.67,10.65,10.67,1876231.527093596,6.6948,6.7011,6.6886,6.7011,1876231.5271
2011-11-07 12:40:00,10.67,10.69,10.66,10.69,328571.4285714285,6.7011,6.7137,6.6948,6.7137,328571.4286
2011-11-07 12:50:00,10.68,10.7,10.68,10.69,496551.724137931,6.7074,6.72,6.7074,6.7137,496551.7241
2011-11-07 13:00:00,10.69,10.69,10.68,10.69,110837.4384236453,6.7137,6.7137,6.7074,6.7137,110837.4384
2011-11-07 13:10:00,10.69,10.71,10.68,10.7,695320.197044335,6.7137,6.7262,6.7074,6.72,695320.197
2011-11-07 13:20:00,10.71,10.71,10.69,10.7,614285.7142857142,6.7262,6.7262,6.7137,6.72,614285.7143
2011-11-07 13:30:00,10.7,10.7,10.69,10.69,618103.448275862,6.72,6.72,6.7137,6.7137,618103.4483
2011-11-07 13:40:00,10.69,10.69,10.68,10.68,758374.3842364531,6.7137,6.7137,6.7074,6.7074,758374.3842
2011-11-07 13:50:00,10.69,10.75,10.68,10.74,2639901.477832512,6.7137,6.7514,6.7074,6.7451,2639901.4778
2011-11-07 14:00:00,10.74,10.78,10.73,10.75,1563669.9507389162,6.7451,6.7702,6.7388,6.7514,1563669.9507
2011-11-07 14:10:00,10.75,10.78,10.74,10.76,2160344.8275862066,6.7514,6.7702,6.7451,6.7576,2160344.8276
2011-11-07 14:20:00,10.76,10.79,10.75,10.77,2117610.837438424,6.7576,6.7765,6.7514,6.7639,2117610.8374
2011-11-07 14:30:00,10.77,10.78,10.75,10.78,1910837.4384236448,6.7639,6.7702,6.7514,6.7702,1910837.4384
2011-11-07 14:40:00,10.78,10.78,10.75,10.76,696921.1822660097,6.7702,6.7702,6.7514,6.7576,696921.1823
2011-11-07 14:50:00,10.77,10.8,10.76,10.8,1584113.3004926108,6.7639,6.7828,6.7576,6.7828,1584113.3005
2011-11-07 15:00:00,10.79,10.82,10.79,10.8,1329926.108374384,6.7765,6.7953,6.7765,6.7828,1329926.1084
2011-11-07 15:10:00,10.81,10.83,10.78,10.78,2789532.019704433,6.789,6.8016,6.7702,6.7702,2789532.0197
2011-11-07 15:20:00,10.78,10.81,10.77,10.78,1688423.6453201969,6.7702,6.789,6.7639,6.7702,1688423.6453
2011-11-07 15:30:00,10.78,10.82,10.77,10.81,2006773.3990147784,6.7702,6.7953,6.7639,6.789,2006773.399
2011-11-07 15:40:00,10.81,10.82,10.78,10.82,1211699.5073891624,6.789,6.7953,6.7702,6.7953,1211699.5074
2011-11-07 15:50:00,10.81,10.85,10.8,10.84,5091379.310344827,6.789,6.8142,6.7828,6.8079,5091379.3103
2011-11-08 09:30:00,10.95,10.95,10.91,10.93,7543472.90640394,6.877,6.877,6.8518,6.8644,7543472.9064
2011-11-08 09:40:00,10.93,10.96,10.9,10.93,3637068.965517241,6.8644,6.8832,6.8456,6.8644,3637068.9655
2011-11-08 09:50:00,10.94,11.01,10.94,11.01,4484975.369458128,6.8707,6.9147,6.8707,6.9147,4484975.3695
2011-11-08 10:00:00,11.01,11.03,10.97,10.98,6557758.620689655,6.9147,6.9272,6.8895,6.8958,6557758.6207
2011-11-08 10:10:00,10.98,10.99,10.91,10.96,6190886.699507388,6.8958,6.9021,6.8518,6.8832,6190886.6995
2011-11-08 10:20:00,10.96,10.97,10.87,10.91,5606773.3990147775,6.8832,6.8895,6.8267,6.8518,5606773.399
2011-11-08 10:30:00,10.91,10.94,10.89,10.92,6621182.266009851,6.8518,6.8707,6.8393,6.8581,6621182.266
2011-11-08 10:40:00,10.93,10.94,10.92,10.92,2151847.2906403937,6.8644,6.8707,6.8581,6.8581,2151847.2906
2011-11-08 10:50:00,10.91,10.93,10.9,10.91,3323522.1674876846,6.8518,6.8644,6.8456,6.8518,3323522.1675
2011-11-08 11:00:00,10.9,10.92,10.86,10.88,3299384.2364532016,6.8456,6.8581,6.8204,6.833,3299384.2365
2011-11-08 11:10:00,10.87,10.88,10.84,10.86,3849507.3891625614,6.8267,6.833,6.8079,6.8204,3849507.3892
2011-11-08 11:20:00,10.86,10.86,10.82,10.84,3259729.0640394087,6.8204,6.8204,6.7953,6.8079,3259729.064
2011-11-08 11:30:00,10.84,10.85,10.82,10.82,1792857.1428571427,6.8079,6.8142,6.7953,6.7953,1792857.1429
2011-11-08 11:40:00,10.82,10.85,10.81,10.85,1293596.0591133004,6.7953,6.8142,6.789,6.8142,1293596.0591
2011-11-08 11:50:00,10.84,10.85,10.82,10.83,762931.0344827586,6.8079,6.8142,6.7953,6.8016,762931.0345
2011-11-08 12:00:00,10.82,10.87,10.82,10.86,2304556.6502463054,6.7953,6.8267,6.7953,6.8204,2304556.6502
2011-11-08 12:10:00,10.86,10.87,10.86,10.86,1071551.724137931,6.8204,6.8267,6.8204,6.8204,1071551.7241
2011-11-08 12:20:00,10.86,10.88,10.86,10.86,926724.1379310344,6.8204,6.833,6.8204,6.8204,926724.1379
2011-11-08 12:30:00,10.86,10.89,10.86,10.88,1916871.9211822653,6.8204,6.8393,6.8204,6.833,1916871.9212
2011-11-08 12:40:00,10.88,10.89,10.85,10.86,2549014.778325123,6.833,6.8393,6.8142,6.8204,2549014.7783
2011-11-08 12:50:00,10.86,10.87,10.85,10.86,507758.62068965513,6.8204,6.8267,6.8142,6.8204,507758.6207
2011-11-08 13:00:00,10.86,10.88,10.86,10.86,457266.0098522167,6.8204,6.833,6.8204,6.8204,457266.0099
2011-11-08 13:10:00,10.86,10.86,10.84,10.86,673029.5566502463,6.8204,6.8204,6.8079,6.8204,673029.5567
2011-11-08 13:20:00,10.86,10.9,10.86,10.89,2351354.679802956,6.8204,6.8456,6.8204,6.8393,2351354.6798
2011-11-08 13:30:00,10.9,10.9,10.87,10.9,2483743.842364532,6.8456,6.8456,6.8267,6.8456,2483743.8424
2011-11-08 13:40:00,10.9,10.96,10.89,10.95,3028571.428571428,6.8456,6.8832,6.8393,6.877,3028571.4286
2011-11-08 13:50:00,10.95,10.97,10.93,10.95,7926847.290640393,6.877,6.8895,6.8644,6.877,7926847.2906
2011-11-08 14:00:00,10.96,10.99,10.95,10.95,5457512.315270935,6.8832,6.9021,6.877,6.877,5457512.3153
2011-11-08 14:10:00,10.95,10.98,10.95,10.95,768349.7536945812,6.877,6.8958,6.877,6.877,768349.7537
2011-11-08 14:20:00,10.95,11.01,10.94,11.01,4849137.931034482,6.877,6.9147,6.8707,6.9147,4849137.931
2011-11-08 14:30:00,11.01,11.03,10.99,11.01,2599014.778325123,6.9147,6.9272,6.9021,6.9147,2599014.7783
2011-11-08 14:40:00,11.01,11.03,11.0,11.0,1964655.172413793,6.9147,6.9272,6.9084,6.9084,1964655.1724
2011-11-08 14:50:00,11.0,11.03,10.99,11.02,1367857.1428571427,6.9084,6.9272,6.9021,6.9209,1367857.1429
2011-11-08 15:00:00,11.01,11.02,10.98,10.99,2696921.182266009,6.9147,6.9209,6.8958,6.9021,2696921.1823
2011-11-08 15:10:00,11.0,11.04,10.99,11.03,2911206.896551724,6.9084,6.9335,6.9021,6.9272,2911206.8966
2011-11-08 15:20:00,11.03,11.04,11.01,11.04,3109729.0640394087,6.9272,6.9335,6.9147,6.9335,3109729.064
2011-11-08 15:30:00,11.04,11.06,11.04,11.06,4098152.709359605,6.9335,6.9461,6.9335,6.9461,4098152.7094
2011-11-08 15:40:00,11.05,11.06,11.03,11.06,4528817.733990148,6.9398,6.9461,6.9272,6.9461,4528817.734
2011-11-08 15:50:00,11.06,11.08,11.04,11.05,11639532.019704431,6.9461,6.9586,6.9335,6.9398,11639532.0197
2011-11-09 09:30:00,10.74,10.76,10.71,10.73,9876847.290640391,6.7451,6.7576,6.7262,6.7388,9876847.2906
2011-11-09 09:40:00,10.73,10.74,10.69,10.71,6055665.024630541,6.7388,6.7451,6.7137,6.7262,6055665.0246
2011-11-09 09:50:00,10.72,10.72,10.66,10.68,3981773.399014778,6.7325,6.7325,6.6948,6.7074,3981773.399
2011-11-09 10:00:00,10.68,10.71,10.67,10.69,2065763.5467980288,6.7074,6.7262,6.7011,6.7137,2065763.5468
2011-11-09 10:10:00,10.69,10.71,10.69,10.69,1734605.9113300492,6.7137,6.7262,6.7137,6.7137,1734605.9113
2011-11-09 10:20:00,10.69,10.7,10.65,10.66,2499137.9310344825,6.7137,6.72,6.6886,6.6948,2499137.931
2011-11-09 10:30:00,10.66,10.68,10.64,10.65,2280911.330049261,6.6948,6.7074,6.6823,6.6886,2280911.33
2011-11-09 10:40:00,10.65,10.73,10.64,10.7,2818842.3645320195,6.6886,6.7388,6.6823,6.72,2818842.3645
2011-11-09 10:50:00,10.7,10.72,10.69,10.7,2922536.9458128074,6.72,6.7325,6.7137,6.72,2922536.9458
2011-11-09 11:00:00,10.7,10.73,10.69,10.71,2418226.6009852216,6.72,6.7388,6.7137,6.7262,2418226.601
2011-11-09 11:10:00,10.71,10.74,10.7,10.73,3403201.9704433493,6.7262,6.7451,6.72,6.7388,3403201.9704
2011-11-09 11:20:00,10.73,10.73,10.7,10.71,1575615.763546798,6.7388,6.7388,6.72,6.7262,1575615.7635
2011-11-09 11:30:00,10.7,10.73,10.69,10.71,2935344.8275862066,6.72,6.7388,6.7137,6.7262,2935344.8276
2011-11-09 11:40:00,10.72,10.73,10.7,10.73,1727093.596059113,6.7325,6.7388,6.72,6.7388,1727093.5961
2011-11-09 11:50:00,10.73,10.74,10.7,10.7,1920073.8916256155,6.7388,6.7451,6.72,6.72,1920073.8916
2011-11-09 12:00:00,10.7,10.72,10.69,10.69,1143719.21182266,6.72,6.7325,6.7137,6.7137,1143719.2118
2011-11-09 12:10:00,10.69,10.71,10.69,10.7,1077339.9014778323,6.7137,6.7262,6.7137,6.72,1077339.9015
2011-11-09 12:20:00,10.7,10.7,10.67,10.67,1852955.6650246305,6.72,6.72,6.7011,6.7011,1852955.665
2011-11-09 12:30:00,10.67,10.69,10.67,10.67,358866.9950738916,6.7011,6.7137,6.7011,6.7011,358866.9951
2011-11-09 12:40:00,10.67,10.69,10.66,10.68,1000738.9162561576,6.7011,6.7137,6.6948,6.7074,1000738.9163
2011-11-09 12:50:00,10.69,10.7,10.68,10.69,1173152.7093596058,6.7137,6.72,6.7074,6.7137,1173152.7094
2011-11-09 13:00:00,10.69,10.7,10.68,10.68,1481527.093596059,6.7137,6.72,6.7074,6.7074,1481527.0936
2011-11-09 13:10:00,10.68,10.69,10.64,10.64,1537561.5763546797,6.7074,6.7137,6.6823,6.6823,1537561.5764
2011-11-09 13:20:00,10.64,10.65,10.64,10.65,1209605.9113300492,6.6823,6.6886,6.6823,6.6886,1209605.9113
2011-11-09 13:30:00,10.65,10.66,10.64,10.64,2036945.8128078813,6.6886,6.6948,6.6823,6.6823,2036945.8128
2011-11-09 13:40:00,10.64,10.65,10.61,10.61,2624753.6945812805,6.6823,6.6886,6.6634,6.6634,2624753.6946
2011-11-09 13:50:00,10.61,10.62,10.55,10.58,6340024.630541871,6.6634,6.6697,6.6258,6.6446,6340024.6305
2011-11-09 14:00:00,10.58,10.58,10.51,10.54,4705665.024630541,6.6446,6.6446,6.6006,6.6195,4705665.0246
2011-11-09 14:10:00,10.54,10.57,10.52,10.56,2638300.4926108373,6.6195,6.6383,6.6069,6.632,2638300.4926
2011-11-09 14:20:00,10.56,10.57,10.49,10.53,2558743.842364532,6.632,6.6383,6.5881,6.6132,2558743.8424
2011-11-09 14:30:00,10.54,10.54,10.5,10.52,2367487.684729064,6.6195,6.6195,6.5944,6.6069,2367487.6847
2011-11-09 14:40:00,10.52,10.55,10.5,10.54,2421674.8768472904,6.6069,6.6258,6.5944,6.6195,2421674.8768
2011-11-09 14:50:00,10.54,10.55,10.52,10.52,1661453.2019704431,6.6195,6.6258,6.6069,6.6069,1661453.202
2011-11-09 15:00:00,10.52,10.55,10.51,10.54,4869458.128078817,6.6069,6.6258,6.6006,6.6195,4869458.1281
2011-11-09 15:10:00,10.54,10.55,10.52,10.53,2888669.950738916,6.6195,6.6258,6.6069,6.6132,2888669.9507
2011-11-09 15:20:00,10.52,10.56,10.52,10.52,3145073.891625616,6.6069,6.632,6.6069,6.6069,3145073.8916
2011-11-09 15:30:00,10.52,10.52,10.47,10.47,4947044.334975369,6.6069,6.6069,6.5755,6.5755,4947044.335
2011-11-09 15:40:00,10.47,10.49,10.43,10.45,8341256.157635467,6.5755,6.5881,6.5504,6.563,8341256.1576
2011-11-09 15:50:00,10.45,10.49,10.42,10.45,16044458.128078816,6.563,6.5881,6.5441,6.563,16044458.1281
2011-11-10 09:30:00,10.63,10.64,10.57,10.58,8372783.251231526,6.676,6.6823,6.6383,6.6446,8372783.2512
2011-11-10 09:40:00,10.59,10.62,10.56,10.57,1786083.7438423643,6.6509,6.6697,6.632,6.6383,1786083.7438
2011-11-10 09:50:00,10.58,10.58,10.52,10.52,2109975.369458128,6.6446,6.6446,6.6069,6.6069,2109975.3695
2011-11-10 10:00:00,10.52,10.58,10.52,10.53,4949630.541871921,6.6069,6.6446,6.6069,6.6132,4949630.5419
2011-11-10 10:10:00,10.53,10.56,10.48,10.5,6615394.08866995,6.6132,6.632,6.5818,6.5944,6615394.0887
2011-11-10 10:20:00,10.5,10.53,10.48,10.48,3893596.0591133,6.5944,6.6132,6.5818,6.5818,3893596.0591
2011-11-10 10:30:00,10.48,10.51,10.44,10.5,3374261.083743842,6.5818,6.6006,6.5567,6.5944,3374261.0837
2011-11-10 10:40:00,10.5,10.51,10.44,10.45,5355172.413793103,6.5944,6.6006,6.5567,6.563,5355172.4138
2011-11-10 10:50:00,10.45,10.5,10.45,10.46,10451724.137931034,6.563,6.5944,6.563,6.5692,10451724.1379
2011-11-10 11:00:00,10.46,10.49,10.45,10.48,5042364.532019704,6.5692,6.5881,6.563,6.5818,5042364.532
2011-11-10 11:10:00,10.48,10.49,10.44,10.46,4810960.591133004,6.5818,6.5881,6.5567,6.5692,4810960.5911
2011-11-10 11:20:00,10.47,10.47,10.42,10.43,8321428.571428571,6.5755,6.5755,6.5441,6.5504,8321428.5714
2011-11-10 11:30:00,10.43,10.44,10.42,10.43,9208743.842364533,6.5504,6.5567,6.5441,6.5504,9208743.8424
2011-11-10 11:40:00,10.43,10.52,10.43,10.52,6099630.54187192,6.5504,6.6069,6.5504,6.6069,6099630.5419
2011-11-10 11:50:00,10.51,10.52,10.5,10.51,2073029.556650246,6.6006,6.6069,6.5944,6.6006,2073029.5567
2011-11-10 12:00:00,10.51,10.52,10.49,10.52,1559113.3004926108,6.6006,6.6069,6.5881,6.6069,1559113.3005
2011-11-10 12:10:00,10.52,10.52,10.48,10.49,1236330.0492610836,6.6069,6.6069,6.5818,6.5881,1236330.0493
2011-11-10 12:20:00,10.5,10.51,10.48,10.49,1169088.6699507388,6.5944,6.6006,6.5818,6.5881,1169088.67
2011-11-10 12:30:00,10.49,10.49,10.42,10.43,9065763.546798028,6.5881,6.5881,6.5441,6.5504,9065763.5468
2011-11-10 12:40:00,10.43,10.48,10.43,10.48,3133990.147783251,6.5504,6.5818,6.5504,6.5818,3133990.1478
2011-11-10 12:50:00,10.48,10.52,10.47,10.52,4041995.073891625,6.5818,6.6069,6.5755,6.6069,4041995.0739
2011-11-10 13:00:00,10.52,10.53,10.48,10.49,5622413.793103448,6.6069,6.6132,6.5818,6.5881,5622413.7931
2011-11-10 13:10:00,10.49,10.59,10.49,10.56,5241502.463054187,6.5881,6.6509,6.5881,6.632,5241502.4631
2011-11-10 13:20:00,10.56,10.57,10.53,10.55,1054679.802955665,6.632,6.6383,6.6132,6.6258,1054679.803
2011-11-10 13:30:00,10.54,10.56,10.52,10.53,2306527.093596059,6.6195,6.632,6.6069,6.6132,2306527.0936
2011-11-10 13:40:00,10.53,10.56,10.52,10.52,3286945.8128078813,6.6132,6.632,6.6069,6.6069,3286945.8128
2011-11-10 13:50:00,10.52,10.56,10.52,10.56,1329802.9556650245,6.6069,6.632,6.6069,6.632,1329802.9557
2011-11-10 14:00:00,10.56,10.56,10.49,10.51,4712807.881773398,6.632,6.632,6.5881,6.6006,4712807.8818
2011-11-10 14:10:00,10.51,10.56,10.5,10.54,3812192.118226601,6.6006,6.632,6.5944,6.6195,3812192.1182
2011-11-10 14:20:00,10.53,10.53,10.48,10.5,3748645.320197044,6.6132,6.6132,6.5818,6.5944,3748645.3202
2011-11-10 14:30:00,10.49,10.52,10.48,10.5,2495197.044334975,6.5881,6.6069,6.5818,6.5944,2495197.0443
2011-11-10 14:40:00,10.49,10.52,10.48,10.5,1675492.6108374384,6.5881,6.6069,6.5818,6.5944,1675492.6108
2011-11-10 14:50:00,10.51,10.52,10.46,10.46,2321059.1133004925,6.6006,6.6069,6.5692,6.5692,2321059.1133
2011-11-10 15:00:00,10.46,10.49,10.46,10.47,1486699.5073891624,6.5692,6.5881,6.5692,6.5755,1486699.5074
2011-11-10 15:10:00,10.47,10.5,10.47,10.47,1527955.6650246305,6.5755,6.5944,6.5755,6.5755,1527955.665
2011-11-10 15:20:00,10.47,10.53,10.45,10.52,6688916.256157635,6.5755,6.6132,6.563,6.6069,6688916.2562
2011-11-10 15:30:00,10.52,10.53,10.47,10.49,4762068.965517241,6.6069,6.6132,6.5755,6.5881,4762068.9655
2011-11-10 15:40:00,10.49,10.52,10.47,10.5,4080788.177339901,6.5881,6.6069,6.5755,6.5944,4080788.1773
2011-11-10 15:50:00,10.5,10.54,10.49,10.51,7303078.817733989,6.5944,6.6195,6.5881,6.6006,7303078.8177
2011-11-11 09:30:00,10.68,10.71,10.67,10.7,6783004.926108373,6.7074,6.7262,6.7011,6.72,6783004.9261
2011-11-11 09:40:00,10.7,10.73,10.68,10.69,3487931.0344827585,6.72,6.7388,6.7074,6.7137,3487931.0345
2011-11-11 09:50:00,10.69,10.71,10.67,10.69,5325369.458128078,6.7137,6.7262,6.7011,6.7137,5325369.4581
2011-11-11 10:00:00,10.69,10.73,10.69,10.71,2308251.2315270933,6.7137,6.7388,6.7137,6.7262,2308251.2315
2011-11-11 10:10:00,10.71,10.73,10.69,10.69,2263669.950738916,6.7262,6.7388,6.7137,6.7137,2263669.9507
2011-11-11 10:20:00,10.7,10.73,10.69,10.73,4515763.546798029,6.72,6.7388,6.7137,6.7388,4515763.5468
2011-11-11 10:30:00,10.73,10.77,10.73,10.75,4840024.630541871,6.7388,6.7639,6.7388,6.7514,4840024.6305
2011-11-11 10:40:00,10.76,10.78,10.74,10.78,5841379.310344827,6.7576,6.7702,6.7451,6.7702,5841379.3103
2011-11-11 10:50:00,10.78,10.79,10.76,10.78,3418103.448275862,6.7702,6.7765,6.7576,6.7702,3418103.4483
2011-11-11 11:00:00,10.78,10.79,10.78,10.78,1066502.4630541871,6.7702,6.7765,6.7702,6.7702,1066502.4631
2011-11-11 11:10:00,10.78,10.8,10.77,10.78,1714039.408866995,6.7702,6.7828,6.7639,6.7702,1714039.4089
2011-11-11 11:20:00,10.78,10.78,10.77,10.78,838546.7980295565,6.7702,6.7702,6.7639,6.7702,838546.798
2011-11-11 11:30:00,10.78,10.78,10.76,10.77,1231527.093596059,6.7702,6.7702,6.7576,6.7639,1231527.0936
2011-11-11 11:40:00,10.77,10.78,10.76,10.77,794458.1280788176,6.7639,6.7702,6.7576,6.7639,794458.1281
2011-11-11 11:50:00,10.77,10.77,10.75,10.77,646182.2660098522,6.7639,6.7639,6.7514,6.7639,646182.266
2011-11-11 12:00:00,10.77,10.78,10.75,10.78,2891502.463054187,6.7639,6.7702,6.7514,6.7702,2891502.4631
2011-11-11 12:10:00,10.78,10.79,10.76,10.77,2079926.108374384,6.7702,6.7765,6.7576,6.7639,2079926.1084
2011-11-11 12:20:00,10.77,10.78,10.75,10.77,562068.9655172413,6.7639,6.7702,6.7514,6.7639,562068.9655
2011-11-11 12:30:00,10.77,10.77,10.74,10.75,1001231.527093596,6.7639,6.7639,6.7451,6.7514,1001231.5271
2011-11-11 12:40:00,10.75,10.78,10.75,10.77,1448029.5566502465,6.7514,6.7702,6.7514,6.7639,1448029.5567
2011-11-11 12:50:00,10.77,10.77,10.74,10.76,1039408.8669950736,6.7639,6.7639,6.7451,6.7576,1039408.867
2011-11-11 13:00:00,10.76,10.78,10.76,10.78,1853201.9704433496,6.7576,6.7702,6.7576,6.7702,1853201.9704
2011-11-11 13:10:00,10.78,10.78,10.76,10.77,1071674.8768472904,6.7702,6.7702,6.7576,6.7639,1071674.8768
2011-11-11 13:20:00,10.77,10.77,10.72,10.73,11081896.551724138,6.7639,6.7639,6.7325,6.7388,11081896.5517
2011-11-11 13:30:00,10.73,10.74,10.72,10.73,1751847.290640394,6.7388,6.7451,6.7325,6.7388,1751847.2906
2011-11-11 13:40:00,10.74,10.76,10.73,10.76,1177339.9014778323,6.7451,6.7576,6.7388,6.7576,1177339.9015
2011-11-11 13:50:00,10.76,10.76,10.73,10.73,1518596.0591133004,6.7576,6.7576,6.7388,6.7388,1518596.0591
2011-11-11 14:00:00,10.73,10.75,10.73,10.74,1142118.226600985,6.7388,6.7514,6.7388,6.7451,1142118.2266
2011-11-11 14:10:00,10.74,10.76,10.73,10.75,1766748.7684729062,6.7451,6.7576,6.7388,6.7514,1766748.7685
2011-11-11 14:20:00,10.75,10.75,10.73,10.75,718719.21182266,6.7514,6.7514,6.7388,6.7514,718719.2118
2011-11-11 14:30:00,10.75,10.77,10.74,10.75,1094458.1280788176,6.7514,6.7639,6.7451,6.7514,1094458.1281
2011-11-11 14:40:00,10.75,10.76,10.73,10.74,1677955.6650246305,6.7514,6.7576,6.7388,6.7451,1677955.665
2011-11-11 14:50:00,10.74,10.75,10.72,10.73,1516379.3103448274,6.7451,6.7514,6.7325,6.7388,1516379.3103
2011-11-11 15:00:00,10.73,10.74,10.71,10.73,4481650.246305418,6.7388,6.7451,6.7262,6.7388,4481650.2463
2011-11-11 15:10:00,10.73,10.73,10.71,10.73,1796551.724137931,6.7388,6.7388,6.7262,6.7388,1796551.7241
2011-11-11 15:20:00,10.73,10.73,10.71,10.73,2211083.7438423643,6.7388,6.7388,6.7262,6.7388,2211083.7438
2011-11-11 15:30:00,10.73,10.73,10.71,10.72,757142.857142857,6.7388,6.7388,6.7262,6.7325,757142.8571
2011-11-11 15:40:00,10.72,10.73,10.7,10.73,3883497.536945813,6.7325,6.7388,6.72,6.7388,3883497.5369
2011-11-11 15:50:00,10.73,10.76,10.73,10.74,10731034.48275862,6.7388,6.7576,6.7388,6.7451,10731034.4828
2011-11-14 09:30:00,10.67,10.68,10.63,10.66,3227709.359605911,6.7011,6.7074,6.676,6.6948,3227709.3596
2011-11-14 09:40:00,10.67,10.68,10.59,10.59,2721182.266009852,6.7011,6.7074,6.6509,6.6509,2721182.266
2011-11-14 09:50:00,10.59,10.6,10.56,10.59,2091871.9211822653,6.6509,6.6572,6.632,6.6509,2091871.9212
2011-11-14 10:00:00,10.58,10.6,10.56,10.58,2592118.226600985,6.6446,6.6572,6.632,6.6446,2592118.2266
2011-11-14 10:10:00,10.59,10.6,10.56,10.56,2131527.093596059,6.6509,6.6572,6.632,6.632,2131527.0936
2011-11-14 10:20:00,10.57,10.59,10.56,10.59,863916.2561576354,6.6383,6.6509,6.632,6.6509,863916.2562
2011-11-14 10:30:00,10.59,10.6,10.56,10.6,1076847.290640394,6.6509,6.6572,6.632,6.6572,1076847.2906
2011-11-14 10:40:00,10.59,10.59,10.56,10.57,1422044.3349753693,6.6509,6.6509,6.632,6.6383,1422044.335
2011-11-14 10:50:00,10.57,10.6,10.57,10.6,1862315.2709359603,6.6383,6.6572,6.6383,6.6572,1862315.2709
2011-11-14 11:00:00,10.6,10.63,10.59,10.62,1811699.5073891624,6.6572,6.676,6.6509,6.6697,1811699.5074
2011-11-14 11:10:00,10.63,10.63,10.6,10.6,849014.7783251231,6.676,6.676,6.6572,6.6572,849014.7783
2011-11-14 11:20:00,10.6,10.62,10.59,10.59,1461699.5073891624,6.6572,6.6697,6.6509,6.6509,1461699.5074
2011-11-14 11:30:00,10.59,10.61,10.59,10.59,1241379.3103448274,6.6509,6.6634,6.6509,6.6509,1241379.3103
2011-11-14 11:40:00,10.59,10.59,10.56,10.56,1024261.0837438424,6.6509,6.6509,6.632,6.632,1024261.0837
2011-11-14 11:50:00,10.56,10.57,10.54,10.55,1259605.9113300492,6.632,6.6383,6.6195,6.6258,1259605.9113
2011-11-14 12:00:00,10.56,10.56,10.53,10.56,1256403.9408866994,6.632,6.632,6.6132,6.632,1256403.9409
2011-11-14 12:10:00,10.56,10.56,10.53,10.53,1061945.8128078815,6.632,6.632,6.6132,6.6132,1061945.8128
2011-11-14 12:20:00,10.52,10.54,10.51,10.52,783990.1477832511,6.6069,6.6195,6.6006,6.6069,783990.1478
2011-11-14 12:30:00,10.52,10.54,10.52,10.53,637315.2709359606,6.6069,6.6195,6.6069,6.6132,637315.2709
2011-11-14 12:40:00,10.52,10.54,10.52,10.52,840147.7832512314,6.6069,6.6195,6.6069,6.6069,840147.7833
2011-11-14 12:50:00,10.52,10.54,10.52,10.53,677955.6650246305,6.6069,6.6195,6.6069,6.6132,677955.665
2011-11-14 13:00:00,10.53,10.53,10.51,10.52,2654187.1921182266,6.6132,6.6132,6.6006,6.6069,2654187.1921
2011-11-14 13:10:00,10.52,10.53,10.51,10.52,532142.857142857,6.6069,6.6132,6.6006,6.6069,532142.8571
2011-11-14 13:20:00,10.52,10.54,10.52,10.53,650985.2216748768,6.6069,6.6195,6.6069,6.6132,650985.2217
2011-11-14 13:30:00,10.54,10.55,10.52,10.54,531403.9408866995,6.6195,6.6258,6.6069,6.6195,531403.9409
2011-11-14 13:40:00,10.54,10.54,10.52,10.52,667118.2266009852,6.6195,6.6195,6.6069,6.6069,667118.2266
2011-11-14 13:50:00,10.52,10.52,10.51,10.52,519581.2807881773,6.6069,6.6069,6.6006,6.6069,519581.2808
2011-11-14 14:00:00,10.52,10.53,10.51,10.52,358128.078817734,6.6069,6.6132,6.6006,6.6069,358128.0788
2011-11-14 14:10:00,10.52,10.53,10.52,10.52,1210714.2857142857,6.6069,6.6132,6.6069,6.6069,1210714.2857
2011-11-14 14:20:00,10.52,10.52,10.5,10.51,1090270.935960591,6.6069,6.6069,6.5944,6.6006,1090270.936
2011-11-14 14:30:00,10.51,10.51,10.48,10.48,1386453.2019704431,6.6006,6.6006,6.5818,6.5818,1386453.202
2011-11-14 14:40:00,10.48,10.5,10.48,10.48,2757142.857142857,6.5818,6.5944,6.5818,6.5818,2757142.8571
2011-11-14 14:50:00,10.48,10.49,10.46,10.46,1547906.4039408865,6.5818,6.5881,6.5692,6.5692,1547906.4039
2011-11-14 15:00:00,10.46,10.49,10.46,10.48,970073.8916256157,6.5692,6.5881,6.5692,6.5818,970073.8916
2011-11-14 15:10:00,10.48,10.49,10.47,10.48,2133866.9950738912,6.5818,6.5881,6.5755,6.5818,2133866.9951
2011-11-14 15:20:00,10.48,10.51,10.47,10.5,1279187.1921182266,6.5818,6.6006,6.5755,6.5944,1279187.1921
2011-11-14 15:30:00,10.51,10.53,10.5,10.53,3999753.694581281,6.6006,6.6132,6.5944,6.6132,3999753.6946
2011-11-14 15:40:00,10.52,10.56,10.52,10.55,5747906.403940886,6.6069,6.632,6.6069,6.6258,5747906.4039
2011-11-14 15:50:00,10.55,10.55,10.52,10.54,12280665.02463054,6.6258,6.6258,6.6069,6.6195,12280665.0246
2011-11-15 09:30:00,10.45,10.55,10.45,10.54,7048275.862068965,6.563,6.6258,6.563,6.6195,7048275.8621
2011-11-15 09:40:00,10.53,10.55,10.48,10.53,2942364.532019704,6.6132,6.6258,6.5818,6.6132,2942364.532
2011-11-15 09:50:00,10.53,10.56,10.52,10.52,2086576.354679803,6.6132,6.632,6.6069,6.6069,2086576.3547
2011-11-15 10:00:00,10.52,10.53,10.5,10.52,1268226.6009852216,6.6069,6.6132,6.5944,6.6069,1268226.601
2011-11-15 10:10:00,10.52,10.53,10.47,10.47,2234605.911330049,6.6069,6.6132,6.5755,6.5755,2234605.9113
2011-11-15 10:20:00,10.47,10.5,10.47,10.5,5428078.81773399,6.5755,6.5944,6.5755,6.5944,5428078.8177
2011-11-15 10:30:00,10.5,10.53,10.48,10.51,5553448.275862069,6.5944,6.6132,6.5818,6.6006,5553448.2759
2011-11-15 10:40:00,10.5,10.53,10.47,10.5,8625492.610837437,6.5944,6.6132,6.5755,6.5944,8625492.6108
2011-11-15 10:50:00,10.5,10.51,10.48,10.48,2295566.502463054,6.5944,6.6006,6.5818,6.5818,2295566.5025
2011-11-15 11:00:00,10.48,10.49,10.47,10.48,4574014.778325123,6.5818,6.5881,6.5755,6.5818,4574014.7783
2011-11-15 11:10:00,10.48,10.49,10.45,10.45,1577216.7487684728,6.5818,6.5881,6.563,6.563,1577216.7488
2011-11-15 11:20:00,10.46,10.46,10.43,10.45,4225246.305418719,6.5692,6.5692,6.5504,6.563,4225246.3054
2011-11-15 11:30:00,10.45,10.45,10.42,10.43,3501600.9852216747,6.563,6.563,6.5441,6.5504,3501600.9852
2011-11-15 11:40:00,10.43,10.45,10.42,10.45,1313054.187192118,6.5504,6.563,6.5441,6.563,1313054.1872
2011-11-15 11:50:00,10.45,10.48,10.44,10.48,2392857.1428571427,6.563,6.5818,6.5567,6.5818,2392857.1429
2011-11-15 12:00:00,10.48,10.51,10.47,10.48,3193103.448275862,6.5818,6.6006,6.5755,6.5818,3193103.4483
2011-11-15 12:10:00,10.49,10.49,10.47,10.47,291995.0738916256,6.5881,6.5881,6.5755,6.5755,291995.0739
2011-11-15 12:20:00,10.47,10.52,10.47,10.51,755295.566502463,6.5755,6.6069,6.5755,6.6006,755295.5665
2011-11-15 12:30:00,10.52,10.56,10.51,10.53,1964408.8669950736,6.6069,6.632,6.6006,6.6132,1964408.867
2011-11-15 12:40:00,10.53,10.55,10.52,10.53,694581.2807881773,6.6132,6.6258,6.6069,6.6132,694581.2808
2011-11-15 12:50:00,10.52,10.56,10.52,10.56,615640.3940886699,6.6069,6.632,6.6069,6.632,615640.3941
2011-11-15 13:00:00,10.56,10.59,10.56,10.57,1621428.5714285714,6.632,6.6509,6.632,6.6383,1621428.5714
2011-11-15 13:10:00,10.57,10.58,10.56,10.56,598891.6256157635,6.6383,6.6446,6.632,6.632,598891.6256
2011-11-15 13:20:00,10.56,10.58,10.56,10.58,573768.472906404,6.632,6.6446,6.632,6.6446,573768.4729
2011-11-15 13:30:00,10.58,10.61,10.58,10.6,1992857.1428571427,6.6446,6.6634,6.6446,6.6572,1992857.1429
2011-11-15 13:40:00,10.6,10.65,10.6,10.63,10060344.827586206,6.6572,6.6886,6.6572,6.676,10060344.8276
2011-11-15 13:50:00,10.63,10.65,10.61,10.63,1678940.8866995072,6.676,6.6886,6.6634,6.676,1678940.8867
2011-11-15 14:00:00,10.63,10.64,10.62,10.63,481896.5517241379,6.676,6.6823,6.6697,6.676,481896.5517
2011-11-15 14:10:00,10.63,10.65,10.61,10.62,2596921.182266009,6.676,6.6886,6.6634,6.6697,2596921.1823
2011-11-15 14:20:00,10.62,10.64,10.61,10.62,1091502.4630541871,6.6697,6.6823,6.6634,6.6697,1091502.4631
2011-11-15 14:30:00,10.62,10.63,10.61,10.61,296305.41871921177,6.6697,6.676,6.6634,6.6634,296305.4187
2011-11-15 14:40:00,10.62,10.64,10.61,10.62,616995.0738916255,6.6697,6.6823,6.6634,6.6697,616995.0739
2011-11-15 14:50:00,10.63,10.65,10.62,10.64,983497.5369458128,6.676,6.6886,6.6697,6.6823,983497.5369
2011-11-15 15:00:00,10.64,10.66,10.63,10.65,2048152.7093596056,6.6823,6.6948,6.676,6.6886,2048152.7094
2011-11-15 15:10:00,10.65,10.65,10.62,10.62,1978694.581280788,6.6886,6.6886,6.6697,6.6697,1978694.5813
2011-11-15 15:20:00,10.62,10.65,10.61,10.65,2504310.344827586,6.6697,6.6886,6.6634,6.6886,2504310.3448
2011-11-15 15:30:00,10.65,10.65,10.61,10.63,2230665.024630541,6.6886,6.6886,6.6634,6.676,2230665.0246
2011-11-15 15:40:00,10.62,10.63,10.6,10.61,3609359.60591133,6.6697,6.676,6.6572,6.6634,3609359.6059
2011-11-15 15:50:00,10.62,10.62,10.57,10.57,7001600.985221675,6.6697,6.6697,6.6383,6.6383,7001600.9852
2011-11-16 09:30:00,10.47,10.47,10.42,10.43,4069581.280788177,6.5755,6.5755,6.5441,6.5504,4069581.2808
2011-11-16 09:40:00,10.43,10.46,10.43,10.44,2339408.866995074,6.5504,6.5692,6.5504,6.5567,2339408.867
2011-11-16 09:50:00,10.45,10.47,10.44,10.45,2550369.4581280784,6.563,6.5755,6.5567,6.563,2550369.4581
2011-11-16 10:00:00,10.46,10.47,10.44,10.44,7117733.990147783,6.5692,6.5755,6.5567,6.5567,7117733.9901
2011-11-16 10:10:00,10.44,10.47,10.43,10.46,2396182.266009852,6.5567,6.5755,6.5504,6.5692,2396182.266
2011-11-16 10:20:00,10.46,10.47,10.44,10.45,1785837.4384236452,6.5692,6.5755,6.5567,6.563,1785837.4384
2011-11-16 10:30:00,10.45,10.45,10.43,10.44,1691871.9211822655,6.563,6.563,6.5504,6.5567,1691871.9212
2011-11-16 10:40:00,10.44,10.48,10.43,10.48,1437068.9655172413,6.5567,6.5818,6.5504,6.5818,1437068.9655
2011-11-16 10:50:00,10.48,10.51,10.47,10.49,2296798.02955665,6.5818,6.6006,6.5755,6.5881,2296798.0296
2011-11-16 11:00:00,10.5,10.53,10.49,10.52,2773522.1674876846,6.5944,6.6132,6.5881,6.6069,2773522.1675
2011-11-16 11:10:00,10.52,10.52,10.5,10.52,1709729.0640394087,6.6069,6.6069,6.5944,6.6069,1709729.064
2011-11-16 11:20:00,10.52,10.53,10.5,10.51,1169827.5862068965,6.6069,6.6132,6.5944,6.6006,1169827.5862
2011-11-16 11:30:00,10.52,10.52,10.49,10.5,1428201.9704433496,6.6069,6.6069,6.5881,6.5944,1428201.9704
2011-11-16 11:40:00,10.5,10.5,10.47,10.48,1027216.7487684728,6.5944,6.5944,6.5755,6.5818,1027216.7488
2011-11-16 11:50:00,10.48,10.49,10.47,10.47,1892610.837438424,6.5818,6.5881,6.5755,6.5755,1892610.8374
2011-11-16 12:00:00,10.47,10.48,10.47,10.48,146921.18226600983,6.5755,6.5818,6.5755,6.5818,146921.1823
2011-11-16 12:10:00,10.48,10.48,10.47,10.48,729433.4975369457,6.5818,6.5818,6.5755,6.5818,729433.4975
2011-11-16 12:20:00,10.48,10.48,10.47,10.47,1260591.133004926,6.5818,6.5818,6.5755,6.5755,1260591.133
2011-11-16 12:30:00,10.47,10.52,10.47,10.51,374384.2364532019,6.5755,6.6069,6.5755,6.6006,374384.2365
2011-11-16 12:40:00,10.51,10.51,10.47,10.47,1902955.6650246305,6.6006,6.6006,6.5755,6.5755,1902955.665
2011-11-16 12:50:00,10.48,10.48,10.47,10.47,452709.3596059113,6.5818,6.5818,6.5755,6.5755,452709.3596
2011-11-16 13:00:00,10.48,10.49,10.47,10.48,480418.7192118226,6.5818,6.5881,6.5755,6.5818,480418.7192
2011-11-16 13:10:00,10.48,10.49,10.47,10.49,346551.724137931,6.5818,6.5881,6.5755,6.5881,346551.7241
2011-11-16 13:20:00,10.5,10.53,10.49,10.52,872413.7931034482,6.5944,6.6132,6.5881,6.6069,872413.7931
2011-11-16 13:30:00,10.52,10.53,10.51,10.52,924507.3891625616,6.6069,6.6132,6.6006,6.6069,924507.3892
2011-11-16 13:40:00,10.52,10.56,10.52,10.56,4364408.866995074,6.6069,6.632,6.6069,6.632,4364408.867
2011-11-16 13:50:00,10.56,10.56,10.52,10.52,1867857.1428571427,6.632,6.632,6.6069,6.6069,1867857.1429
2011-11-16 14:00:00,10.52,10.54,10.52,10.52,1034605.9113300492,6.6069,6.6195,6.6069,6.6069,1034605.9113
2011-11-16 14:10:00,10.52,10.52,10.51,10.52,996428.5714285714,6.6069,6.6069,6.6006,6.6069,996428.5714
2011-11-16 14:20:00,10.52,10.54,10.52,10.53,842980.2955665024,6.6069,6.6195,6.6069,6.6132,842980.2956
2011-11-16 14:30:00,10.52,10.54,10.52,10.54,607266.0098522167,6.6069,6.6195,6.6069,6.6195,607266.0099
2011-11-16 14:40:00,10.54,10.54,10.5,10.51,2963423.6453201966,6.6195,6.6195,6.5944,6.6006,2963423.6453
2011-11-16 14:50:00,10.51,10.51,10.47,10.5,2396428.571428572,6.6006,6.6006,6.5755,6.5944,2396428.5714
2011-11-16 15:00:00,10.5,10.51,10.48,10.5,666995.0738916255,6.5944,6.6006,6.5818,6.5944,666995.0739
2011-11-16 15:10:00,10.51,10.51,10.43,10.43,5220443.349753694,6.6006,6.6006,6.5504,6.5504,5220443.3498
2011-11-16 15:20:00,10.43,10.44,10.4,10.42,5110221.674876846,6.5504,6.5567,6.5316,6.5441,5110221.6749
2011-11-16 15:30:00,10.41,10.41,10.33,10.36,9808620.689655172,6.5378,6.5378,6.4876,6.5064,9808620.6897
2011-11-16 15:40:00,10.36,10.38,10.33,10.35,7051847.290640393,6.5064,6.519,6.4876,6.5001,7051847.2906
2011-11-16 15:50:00,10.35,10.36,10.3,10.33,15907881.773399014,6.5001,6.5064,6.4687,6.4876,15907881.7734
2011-11-17 09:30:00,10.31,10.34,10.26,10.26,5890147.783251231,6.475,6.4939,6.4436,6.4436,5890147.7833
2011-11-17 09:40:00,10.26,10.28,10.21,10.23,6069581.280788177,6.4436,6.4562,6.4122,6.4248,6069581.2808
2011-11-17 09:50:00,10.23,10.28,10.21,10.27,4028571.428571428,6.4248,6.4562,6.4122,6.4499,4028571.4286
2011-11-17 10:00:00,10.27,10.31,10.23,10.31,6617487.684729064,6.4499,6.475,6.4248,6.475,6617487.6847
2011-11-17 10:10:00,10.31,10.32,10.26,10.27,3246551.7241379307,6.475,6.4813,6.4436,6.4499,3246551.7241
2011-11-17 10:20:00,10.27,10.31,10.25,10.31,4945935.960591133,6.4499,6.475,6.4373,6.475,4945935.9606
2011-11-17 10:30:00,10.3,10.35,10.27,10.34,3913300.492610837,6.4687,6.5001,6.4499,6.4939,3913300.4926
2011-11-17 10:40:00,10.34,10.34,10.3,10.31,2105418.7192118224,6.4939,6.4939,6.4687,6.475,2105418.7192
2011-11-17 10:50:00,10.32,10.34,10.3,10.32,1700369.4581280786,6.4813,6.4939,6.4687,6.4813,1700369.4581
2011-11-17 11:00:00,10.32,10.33,10.29,10.3,2511083.7438423643,6.4813,6.4876,6.4625,6.4687,2511083.7438
2011-11-17 11:10:00,10.3,10.31,10.29,10.3,2194581.280788177,6.4687,6.475,6.4625,6.4687,2194581.2808
2011-11-17 11:20:00,10.3,10.3,10.25,10.27,28642487.684729066,6.4687,6.4687,6.4373,6.4499,28642487.6847
2011-11-17 11:30:00,10.27,10.3,10.27,10.3,4396798.02955665,6.4499,6.4687,6.4499,6.4687,4396798.0296
2011-11-17 11:40:00,10.3,10.31,10.29,10.3,2480911.330049261,6.4687,6.475,6.4625,6.4687,2480911.33
2011-11-17 11:50:00,10.29,10.3,10.26,10.29,2429802.9556650245,6.4625,6.4687,6.4436,6.4625,2429802.9557
2011-11-17 12:00:00,10.29,10.3,10.25,10.26,2884605.911330049,6.4625,6.4687,6.4373,6.4436,2884605.9113
2011-11-17 12:10:00,10.26,10.27,10.24,10.26,1043842.3645320196,6.4436,6.4499,6.4311,6.4436,1043842.3645
2011-11-17 12:20:00,10.27,10.28,10.24,10.24,1976108.3743842363,6.4499,6.4562,6.4311,6.4311,1976108.3744
2011-11-17 12:30:00,10.24,10.24,10.13,10.17,5500985.221674876,6.4311,6.4311,6.362,6.3871,5500985.2217
2011-11-17 12:40:00,10.17,10.19,10.12,10.17,4100615.763546797,6.3871,6.3997,6.3557,6.3871,4100615.7635
2011-11-17 12:50:00,10.17,10.2,10.15,10.17,4971305.418719212,6.3871,6.4059,6.3745,6.3871,4971305.4187
2011-11-17 13:00:00,10.17,10.17,10.13,10.13,1428571.4285714284,6.3871,6.3871,6.362,6.362,1428571.4286
2011-11-17 13:10:00,10.14,10.18,10.13,10.17,2062315.2709359603,6.3683,6.3934,6.362,6.3871,2062315.2709
2011-11-17 13:20:00,10.17,10.18,10.14,10.16,1505911.330049261,6.3871,6.3934,6.3683,6.3808,1505911.33
2011-11-17 13:30:00,10.16,10.17,10.14,10.16,1576600.985221675,6.3808,6.3871,6.3683,6.3808,1576600.9852
2011-11-17 13:40:00,10.16,10.17,10.13,10.14,998029.5566502464,6.3808,6.3871,6.362,6.3683,998029.5567
2011-11-17 13:50:00,10.14,10.16,10.09,10.14,3769704.433497537,6.3683,6.3808,6.3369,6.3683,3769704.4335
2011-11-17 14:00:00,10.13,10.14,10.12,10.13,1843719.21182266,6.362,6.3683,6.3557,6.362,1843719.2118
2011-11-17 14:10:00,10.13,10.13,10.1,10.11,1458128.0788177338,6.362,6.362,6.3431,6.3494,1458128.0788
2011-11-17 14:20:00,10.11,10.12,10.07,10.1,3043842.3645320195,6.3494,6.3557,6.3243,6.3431,3043842.3645
2011-11-17 14:30:00,10.09,10.11,10.06,10.07,4000862.068965517,6.3369,6.3494,6.318,6.3243,4000862.069
2011-11-17 14:40:00,10.06,10.13,10.06,10.11,3748768.472906404,6.318,6.362,6.318,6.3494,3748768.4729
2011-11-17 14:50:00,10.11,10.12,10.09,10.09,2089901.477832512,6.3494,6.3557,6.3369,6.3369,2089901.4778
2011-11-17 15:00:00,10.09,10.11,10.08,10.08,4332512.315270935,6.3369,6.3494,6.3306,6.3306,4332512.3153
2011-11-17 15:10:00,10.08,10.09,10.05,10.06,2412315.2709359606,6.3306,6.3369,6.3117,6.318,2412315.2709
2011-11-17 15:20:00,10.06,10.1,10.05,10.09,3710221.674876847,6.318,6.3431,6.3117,6.3369,3710221.6749
2011-11-17 15:30:00,10.09,10.09,10.06,10.06,2959113.300492611,6.3369,6.3369,6.318,6.318,2959113.3005
2011-11-17 15:40:00,10.06,10.09,10.04,10.08,7546305.418719212,6.318,6.3369,6.3055,6.3306,7546305.4187
2011-11-17 15:50:00,10.07,10.11,10.05,10.11,10433990.14778325,6.3243,6.3494,6.3117,6.3494,10433990.1478
2011-11-18 09:30:00,10.17,10.18,10.09,10.1,6089408.866995073,6.3871,6.3934,6.3369,6.3431,6089408.867
2011-11-18 09:40:00,10.1,10.12,10.09,10.1,5840024.630541871,6.3431,6.3557,6.3369,6.3431,5840024.6305
2011-11-18 09:50:00,10.1,10.12,10.09,10.11,2360221.674876848,6.3431,6.3557,6.3369,6.3494,2360221.6749
2011-11-18 10:00:00,10.12,10.14,10.1,10.13,2050246.305418719,6.3557,6.3683,6.3431,6.362,2050246.3054
2011-11-18 10:10:00,10.13,10.17,10.11,10.13,3211576.3546798024,6.362,6.3871,6.3494,6.362,3211576.3547
2011-11-18 10:20:00,10.13,10.14,10.1,10.12,1526354.6798029556,6.362,6.3683,6.3431,6.3557,1526354.6798
2011-11-18 10:30:00,10.12,10.17,10.12,10.16,2889655.172413793,6.3557,6.3871,6.3557,6.3808,2889655.1724
2011-11-18 10:40:00,10.15,10.18,10.14,10.18,2386330.049261084,6.3745,6.3934,6.3683,6.3934,2386330.0493
2011-11-18 10:50:00,10.18,10.2,10.17,10.17,3683497.536945813,6.3934,6.4059,6.3871,6.3871,3683497.5369
2011-11-18 11:00:00,10.17,10.18,10.14,10.15,2224876.84729064,6.3871,6.3934,6.3683,6.3745,2224876.8473
2011-11-18 11:10:00,10.15,10.17,10.14,10.15,1056157.6354679803,6.3745,6.3871,6.3683,6.3745,1056157.6355
2011-11-18 11:20:00,10.15,10.17,10.15,10.17,1532881.7733990147,6.3745,6.3871,6.3745,6.3871,1532881.7734
2011-11-18 11:30:00,10.17,10.17,10.14,10.17,2194950.738916256,6.3871,6.3871,6.3683,6.3871,2194950.7389
2011-11-18 11:40:00,10.16,10.17,10.14,10.14,3216256.157635468,6.3808,6.3871,6.3683,6.3683,3216256.1576
2011-11-18 11:50:00,10.14,10.16,10.13,10.15,2263916.2561576352,6.3683,6.3808,6.362,6.3745,2263916.2562
2011-11-18 12:00:00,10.15,10.15,10.1,10.12,2848399.014778325,6.3745,6.3745,6.3431,6.3557,2848399.0148
2011-11-18 12:10:00,10.13,10.13,10.11,10.11,1084359.60591133,6.362,6.362,6.3494,6.3494,1084359.6059
2011-11-18 12:20:00,10.11,10.13,10.09,10.12,3360837.438423645,6.3494,6.362,6.3369,6.3557,3360837.4384
2011-11-18 12:30:00,10.12,10.13,10.11,10.13,1143842.3645320197,6.3557,6.362,6.3494,6.362,1143842.3645
2011-11-18 12:40:00,10.13,10.14,10.12,10.13,679064.0394088669,6.362,6.3683,6.3557,6.362,679064.0394
2011-11-18 12:50:00,10.13,10.13,10.12,10.12,536330.0492610837,6.362,6.362,6.3557,6.3557,536330.0493
2011-11-18 13:00:00,10.12,10.14,10.12,10.13,1056403.9408866994,6.3557,6.3683,6.3557,6.362,1056403.9409
2011-11-18 13:10:00,10.13,10.16,10.13,10.16,2080172.4137931035,6.362,6.3808,6.362,6.3808,2080172.4138
2011-11-18 13:20:00,10.16,10.16,10.14,10.16,2186206.896551724,6.3808,6.3808,6.3683,6.3808,2186206.8966
2011-11-18 13:30:00,10.15,10.18,10.15,10.17,3083743.842364532,6.3745,6.3934,6.3745,6.3871,3083743.8424
2011-11-18 13:40:00,10.18,10.18,10.17,10.17,1464408.866995074,6.3934,6.3934,6.3871,6.3871,1464408.867
2011-11-18 13:50:00,10.17,10.18,10.17,10.17,1878940.8866995072,6.3871,6.3934,6.3871,6.3871,1878940.8867
2011-11-18 14:00:00,10.17,10.17,10.14,10.16,718596.0591133004,6.3871,6.3871,6.3683,6.3808,718596.0591
2011-11-18 14:10:00,10.17,10.21,10.16,10.18,2214285.714285714,6.3871,6.4122,6.3808,6.3934,2214285.7143
2011-11-18 14:20:00,10.18,10.19,10.15,10.17,2738054.187192118,6.3934,6.3997,6.3745,6.3871,2738054.1872
2011-11-18 14:30:00,10.17,10.18,10.16,10.17,2219704.433497537,6.3871,6.3934,6.3808,6.3871,2219704.4335
2011-11-18 14:40:00,10.17,10.18,10.17,10.17,835714.2857142857,6.3871,6.3934,6.3871,6.3871,835714.2857
2011-11-18 14:50:00,10.17,10.17,10.16,10.16,1859852.216748768,6.3871,6.3871,6.3808,6.3808,1859852.2167
2011-11-18 15:00:00,10.16,10.17,10.14,10.17,1155418.7192118226,6.3808,6.3871,6.3683,6.3871,1155418.7192
2011-11-18 15:10:00,10.17,10.17,10.15,10.16,1499876.8472906402,6.3871,6.3871,6.3745,6.3808,1499876.8473
2011-11-18 15:20:00,10.17,10.17,10.14,10.15,1211945.8128078815,6.3871,6.3871,6.3683,6.3745,1211945.8128
2011-11-18 15:30:00,10.15,10.17,10.13,10.16,1820689.6551724137,6.3745,6.3871,6.362,6.3808,1820689.6552
2011-11-18 15:40:00,10.16,10.17,10.14,10.17,3877709.359605911,6.3808,6.3871,6.3683,6.3871,3877709.3596
2011-11-18 15:50:00,10.17,10.17,10.14,10.15,8093596.0591132995,6.3871,6.3871,6.3683,6.3745,8093596.0591
2011-11-21 09:30:00,9.96,9.98,9.93,9.94,5925862.068965517,6.2552,6.2678,6.2364,6.2427,5925862.069
2011-11-21 09:40:00,9.93,9.96,9.92,9.93,2930172.413793104,6.2364,6.2552,6.2301,6.2364,2930172.4138
2011-11-21 09:50:00,9.94,9.94,9.9,9.9,3758004.9261083743,6.2427,6.2427,6.2175,6.2175,3758004.9261
2011-11-21 10:00:00,9.91,9.91,9.87,9.88,4348768.472906403,6.2238,6.2238,6.1987,6.205,4348768.4729
2011-11-21 10:10:00,9.88,9.91,9.87,9.87,2657266.0098522166,6.205,6.2238,6.1987,6.1987,2657266.0099
2011-11-21 10:20:00,9.87,9.91,9.87,9.9,1168842.3645320197,6.1987,6.2238,6.1987,6.2175,1168842.3645
2011-11-21 10:30:00,9.9,9.91,9.86,9.88,3364532.019704433,6.2175,6.2238,6.1924,6.205,3364532.0197
2011-11-21 10:40:00,9.88,9.89,9.87,9.87,1927093.596059113,6.205,6.2113,6.1987,6.1987,1927093.5961
2011-11-21 10:50:00,9.87,9.88,9.84,9.85,4190763.546798029,6.1987,6.205,6.1799,6.1861,4190763.5468
2011-11-21 11:00:00,9.84,9.85,9.83,9.84,2847783.251231527,6.1799,6.1861,6.1736,6.1799,2847783.2512
2011-11-21 11:10:00,9.84,9.9,9.83,9.9,2381034.4827586203,6.1799,6.2175,6.1736,6.2175,2381034.4828
2011-11-21 11:20:00,9.9,9.91,9.88,9.9,2628571.428571428,6.2175,6.2238,6.205,6.2175,2628571.4286
2011-11-21 11:30:00,9.9,9.9,9.86,9.87,1583620.6896551722,6.2175,6.2175,6.1924,6.1987,1583620.6897
2011-11-21 11:40:00,9.87,9.9,9.85,9.89,1083128.0788177338,6.1987,6.2175,6.1861,6.2113,1083128.0788
2011-11-21 11:50:00,9.9,9.91,9.88,9.9,1414039.408866995,6.2175,6.2238,6.205,6.2175,1414039.4089
2011-11-21 12:00:00,9.9,9.9,9.87,9.87,1373275.862068965,6.2175,6.2175,6.1987,6.1987,1373275.8621
2011-11-21 12:10:00,9.87,9.91,9.87,9.88,1253448.2758620689,6.1987,6.2238,6.1987,6.205,1253448.2759
2011-11-21 12:20:00,9.88,9.89,9.86,9.87,839162.5615763546,6.205,6.2113,6.1924,6.1987,839162.5616
2011-11-21 12:30:00,9.87,9.88,9.86,9.88,887315.2709359605,6.1987,6.205,6.1924,6.205,887315.2709
2011-11-21 12:40:00,9.88,9.9,9.87,9.89,873768.4729064038,6.205,6.2175,6.1987,6.2113,873768.4729
2011-11-21 12:50:00,9.89,9.9,9.87,9.87,1203817.7339901477,6.2113,6.2175,6.1987,6.1987,1203817.734
2011-11-21 13:00:00,9.87,9.91,9.87,9.9,1672660.0985221674,6.1987,6.2238,6.1987,6.2175,1672660.0985
2011-11-21 13:10:00,9.91,9.91,9.89,9.89,1358497.5369458126,6.2238,6.2238,6.2113,6.2113,1358497.5369
2011-11-21 13:20:00,9.89,9.91,9.88,9.88,1467610.8374384234,6.2113,6.2238,6.205,6.205,1467610.8374
2011-11-21 13:30:00,9.89,9.89,9.87,9.88,642733.9901477832,6.2113,6.2113,6.1987,6.205,642733.9901
2011-11-21 13:40:00,9.88,9.88,9.87,9.87,1146798.0295566502,6.205,6.205,6.1987,6.1987,1146798.0296
2011-11-21 13:50:00,9.87,9.87,9.85,9.85,1650862.068965517,6.1987,6.1987,6.1861,6.1861,1650862.069
2011-11-21 14:00:00,9.85,9.87,9.85,9.87,3198768.472906404,6.1861,6.1987,6.1861,6.1987,3198768.4729
2011-11-21 14:10:00,9.87,9.93,9.87,9.91,3938546.798029557,6.1987,6.2364,6.1987,6.2238,3938546.798
2011-11-21 14:20:00,9.91,9.91,9.9,9.91,1664532.0197044334,6.2238,6.2238,6.2175,6.2238,1664532.0197
2011-11-21 14:30:00,9.91,9.94,9.91,9.91,2591133.0049261083,6.2238,6.2427,6.2238,6.2238,2591133.0049
2011-11-21 14:40:00,9.91,9.96,9.91,9.94,4588300.492610837,6.2238,6.2552,6.2238,6.2427,4588300.4926
2011-11-21 14:50:00,9.94,9.94,9.91,9.91,3030788.177339901,6.2427,6.2427,6.2238,6.2238,3030788.1773
2011-11-21 15:00:00,9.91,9.92,9.87,9.88,2963300.4926108373,6.2238,6.2301,6.1987,6.205,2963300.4926
2011-11-21 15:10:00,9.88,9.92,9.88,9.92,3072783.251231527,6.205,6.2301,6.205,6.2301,3072783.2512
2011-11-21 15:20:00,9.91,9.97,9.91,9.96,3520443.349753694,6.2238,6.2615,6.2238,6.2552,3520443.3498
2011-11-21 15:30:00,9.95,9.97,9.93,9.96,4666379.310344827,6.2489,6.2615,6.2364,6.2552,4666379.3103
2011-11-21 15:40:00,9.96,9.96,9.94,9.96,5304310.344827586,6.2552,6.2552,6.2427,6.2552,5304310.3448
2011-11-21 15:50:00,9.96,9.96,9.9,9.91,11578940.886699509,6.2552,6.2552,6.2175,6.2238,11578940.8867
2011-11-22 09:30:00,9.91,9.94,9.86,9.92,3831527.093596059,6.2238,6.2427,6.1924,6.2301,3831527.0936
2011-11-22 09:40:00,9.93,9.95,9.92,9.94,2164655.172413793,6.2364,6.2489,6.2301,6.2427,2164655.1724
2011-11-22 09:50:00,9.94,9.94,9.91,9.91,1388916.2561576352,6.2427,6.2427,6.2238,6.2238,1388916.2562
2011-11-22 10:00:00,9.91,9.92,9.87,9.89,1667610.8374384234,6.2238,6.2301,6.1987,6.2113,1667610.8374
2011-11-22 10:10:00,9.88,9.9,9.87,9.89,2385960.5911330045,6.205,6.2175,6.1987,6.2113,2385960.5911
2011-11-22 10:20:00,9.89,9.91,9.88,9.91,1714162.5615763546,6.2113,6.2238,6.205,6.2238,1714162.5616
2011-11-22 10:30:00,9.91,9.91,9.88,9.88,853571.4285714285,6.2238,6.2238,6.205,6.205,853571.4286
2011-11-22 10:40:00,9.88,9.89,9.84,9.85,1456527.093596059,6.205,6.2113,6.1799,6.1861,1456527.0936
2011-11-22 10:50:00,9.85,9.85,9.82,9.83,2305172.413793104,6.1861,6.1861,6.1673,6.1736,2305172.4138
2011-11-22 11:00:00,9.83,9.84,9.81,9.83,1514901.4778325122,6.1736,6.1799,6.161,6.1736,1514901.4778
2011-11-22 11:10:00,9.83,9.84,9.81,9.83,1738177.3399014776,6.1736,6.1799,6.161,6.1736,1738177.3399
2011-11-22 11:20:00,9.83,9.83,9.79,9.81,1812684.7290640392,6.1736,6.1736,6.1484,6.161,1812684.7291
2011-11-22 11:30:00,9.81,9.82,9.79,9.8,2088793.103448276,6.161,6.1673,6.1484,6.1547,2088793.1034
2011-11-22 11:40:00,9.8,9.81,9.79,9.81,1229926.1083743842,6.1547,6.161,6.1484,6.161,1229926.1084
2011-11-22 11:50:00,9.81,9.82,9.79,9.81,699753.6945812807,6.161,6.1673,6.1484,6.161,699753.6946
2011-11-22 12:00:00,9.81,9.91,9.81,9.91,5324014.778325123,6.161,6.2238,6.161,6.2238,5324014.7783
2011-11-22 12:10:00,9.91,9.91,9.88,9.89,3836576.3546798015,6.2238,6.2238,6.205,6.2113,3836576.3547
2011-11-22 12:20:00,9.9,9.9,9.87,9.87,2009113.3004926103,6.2175,6.2175,6.1987,6.1987,2009113.3005
2011-11-22 12:30:00,9.87,9.89,9.86,9.87,1249137.9310344823,6.1987,6.2113,6.1924,6.1987,1249137.931
2011-11-22 12:40:00,9.87,9.88,9.87,9.87,527709.3596059113,6.1987,6.205,6.1987,6.1987,527709.3596
2011-11-22 12:50:00,9.87,9.91,9.87,9.91,958004.9261083744,6.1987,6.2238,6.1987,6.2238,958004.9261
2011-11-22 13:00:00,9.91,9.92,9.89,9.89,2885344.8275862066,6.2238,6.2301,6.2113,6.2113,2885344.8276
2011-11-22 13:10:00,9.89,9.93,9.88,9.93,3080665.024630541,6.2113,6.2364,6.205,6.2364,3080665.0246
2011-11-22 13:20:00,9.93,9.94,9.91,9.91,1995073.8916256155,6.2364,6.2427,6.2238,6.2238,1995073.8916
2011-11-22 13:30:00,9.91,9.92,9.9,9.92,1379679.802955665,6.2238,6.2301,6.2175,6.2301,1379679.803
2011-11-22 13:40:00,9.92,9.92,9.89,9.9,618103.448275862,6.2301,6.2301,6.2113,6.2175,618103.4483
2011-11-22 13:50:00,9.9,9.91,9.87,9.87,628325.1231527093,6.2175,6.2238,6.1987,6.1987,628325.1232
2011-11-22 14:00:00,9.87,9.88,9.86,9.87,991133.0049261084,6.1987,6.205,6.1924,6.1987,991133.0049
2011-11-22 14:10:00,9.87,9.88,9.87,9.87,620812.8078817733,6.1987,6.205,6.1987,6.1987,620812.8079
2011-11-22 14:20:00,9.87,9.87,9.83,9.85,1964162.5615763543,6.1987,6.1987,6.1736,6.1861,1964162.5616
2011-11-22 14:30:00,9.85,9.86,9.83,9.83,976231.527093596,6.1861,6.1924,6.1736,6.1736,976231.5271
2011-11-22 14:40:00,9.83,9.86,9.83,9.84,570689.6551724138,6.1736,6.1924,6.1736,6.1799,570689.6552
2011-11-22 14:50:00,9.84,9.85,9.82,9.83,1337192.1182266008,6.1799,6.1861,6.1673,6.1736,1337192.1182
2011-11-22 15:00:00,9.83,9.84,9.82,9.83,958004.9261083744,6.1736,6.1799,6.1673,6.1736,958004.9261
2011-11-22 15:10:00,9.83,9.83,9.81,9.83,1417733.9901477832,6.1736,6.1736,6.161,6.1736,1417733.9901
2011-11-22 15:20:00,9.82,9.85,9.81,9.83,1989408.8669950736,6.1673,6.1861,6.161,6.1736,1989408.867
2011-11-22 15:30:00,9.83,9.85,9.81,9.81,2153817.733990148,6.1736,6.1861,6.161,6.161,2153817.734
2011-11-22 15:40:00,9.81,9.83,9.8,9.83,2104926.108374384,6.161,6.1736,6.1547,6.1736,2104926.1084
2011-11-22 15:50:00,9.83,9.83,9.81,9.82,5068719.21182266,6.1736,6.1736,6.161,6.1673,5068719.2118
2011-11-23 09:30:00,9.7,9.7,9.66,9.66,5553325.123152709,6.0919,6.0919,6.0668,6.0668,5553325.1232
2011-11-23 09:40:00,9.67,9.67,9.62,9.64,2234113.300492611,6.0731,6.0731,6.0417,6.0542,2234113.3005
2011-11-23 09:50:00,9.64,9.65,9.61,9.61,1832266.0098522168,6.0542,6.0605,6.0354,6.0354,1832266.0099
2011-11-23 10:00:00,9.61,9.63,9.6,9.63,2886453.201970443,6.0354,6.048,6.0291,6.048,2886453.202
2011-11-23 10:10:00,9.62,9.63,9.59,9.61,1960714.2857142847,6.0417,6.048,6.0228,6.0354,1960714.2857
2011-11-23 10:20:00,9.6,9.61,9.59,9.6,1768226.6009852216,6.0291,6.0354,6.0228,6.0291,1768226.601
2011-11-23 10:30:00,9.6,9.64,9.59,9.63,2910837.438423645,6.0291,6.0542,6.0228,6.048,2910837.4384
2011-11-23 10:40:00,9.63,9.64,9.6,9.61,1744211.8226600983,6.048,6.0542,6.0291,6.0354,1744211.8227
2011-11-23 10:50:00,9.61,9.63,9.61,9.62,966379.3103448276,6.0354,6.048,6.0354,6.0417,966379.3103
2011-11-23 11:00:00,9.61,9.64,9.59,9.6,7475738.916256157,6.0354,6.0542,6.0228,6.0291,7475738.9163
2011-11-23 11:10:00,9.6,9.61,9.57,9.58,2164532.019704433,6.0291,6.0354,6.0103,6.0166,2164532.0197
2011-11-23 11:20:00,9.58,9.6,9.57,9.57,1584852.2167487682,6.0166,6.0291,6.0103,6.0103,1584852.2167
2011-11-23 11:30:00,9.57,9.58,9.55,9.58,3740763.546798029,6.0103,6.0166,5.9977,6.0166,3740763.5468
2011-11-23 11:40:00,9.58,9.59,9.57,9.57,1821674.8768472904,6.0166,6.0228,6.0103,6.0103,1821674.8768
2011-11-23 11:50:00,9.57,9.6,9.57,9.58,1150246.305418719,6.0103,6.0291,6.0103,6.0166,1150246.3054
2011-11-23 12:00:00,9.58,9.61,9.58,9.61,2118226.6009852216,6.0166,6.0354,6.0166,6.0354,2118226.601
2011-11-23 12:10:00,9.61,9.61,9.6,9.61,1417364.5320197043,6.0354,6.0354,6.0291,6.0354,1417364.532
2011-11-23 12:20:00,9.6,9.61,9.59,9.6,1935591.133004926,6.0291,6.0354,6.0228,6.0291,1935591.133
2011-11-23 12:30:00,9.6,9.61,9.58,9.6,1307635.4679802954,6.0291,6.0354,6.0166,6.0291,1307635.468
2011-11-23 12:40:00,9.6,9.62,9.59,9.62,1253694.5812807882,6.0291,6.0417,6.0228,6.0417,1253694.5813
2011-11-23 12:50:00,9.61,9.66,9.61,9.65,2550862.068965517,6.0354,6.0668,6.0354,6.0605,2550862.069
2011-11-23 13:00:00,9.64,9.65,9.62,9.65,1536453.2019704431,6.0542,6.0605,6.0417,6.0605,1536453.202
2011-11-23 13:10:00,9.65,9.65,9.62,9.62,2498891.6256157635,6.0605,6.0605,6.0417,6.0417,2498891.6256
2011-11-23 13:20:00,9.63,9.64,9.61,9.63,1659482.7586206894,6.048,6.0542,6.0354,6.048,1659482.7586
2011-11-23 13:30:00,9.63,9.64,9.61,9.61,1329926.108374384,6.048,6.0542,6.0354,6.0354,1329926.1084
2011-11-23 13:40:00,9.61,9.61,9.59,9.61,1945689.6551724137,6.0354,6.0354,6.0228,6.0354,1945689.6552
2011-11-23 13:50:00,9.61,9.61,9.58,9.59,1116995.0738916255,6.0354,6.0354,6.0166,6.0228,1116995.0739
2011-11-23 14:00:00,9.58,9.61,9.58,9.6,3704802.955665025,6.0166,6.0354,6.0166,6.0291,3704802.9557
2011-11-23 14:10:00,9.6,9.6,9.56,9.57,1908990.147783251,6.0291,6.0291,6.004,6.0103,1908990.1478
2011-11-23 14:20:00,9.57,9.58,9.56,9.57,1250492.6108374384,6.0103,6.0166,6.004,6.0103,1250492.6108
2011-11-23 14:30:00,9.57,9.6,9.57,9.6,981896.551724138,6.0103,6.0291,6.0103,6.0291,981896.5517
2011-11-23 14:40:00,9.6,9.61,9.57,9.58,1310960.5911330048,6.0291,6.0354,6.0103,6.0166,1310960.5911
2011-11-23 14:50:00,9.58,9.59,9.57,9.57,1023029.5566502464,6.0166,6.0228,6.0103,6.0103,1023029.5567
2011-11-23 15:00:00,9.57,9.61,9.56,9.58,2628571.428571428,6.0103,6.0354,6.004,6.0166,2628571.4286
2011-11-23 15:10:00,9.59,9.62,9.58,9.61,2031034.4827586203,6.0228,6.0417,6.0166,6.0354,2031034.4828
2011-11-23 15:20:00,9.61,9.61,9.57,9.57,1728325.123152709,6.0354,6.0354,6.0103,6.0103,1728325.1232
2011-11-23 15:30:00,9.58,9.6,9.57,9.58,2313423.6453201966,6.0166,6.0291,6.0103,6.0166,2313423.6453
2011-11-23 15:40:00,9.58,9.62,9.58,9.61,4491009.8522167485,6.0166,6.0417,6.0166,6.0354,4491009.8522
2011-11-23 15:50:00,9.6,9.61,9.52,9.52,11096674.87684729,6.0291,6.0354,5.9789,5.9789,11096674.8768
2011-11-25 09:30:00,9.54,9.65,9.52,9.62,4057512.315270936,5.9914,6.0605,5.9789,6.0417,4057512.3153
2011-11-25 09:40:00,9.62,9.67,9.62,9.65,1885344.8275862064,6.0417,6.0731,6.0417,6.0605,1885344.8276
2011-11-25 09:50:00,9.64,9.67,9.64,9.66,2201724.1379310344,6.0542,6.0731,6.0542,6.0668,2201724.1379
2011-11-25 10:00:00,9.65,9.7,9.65,9.7,1834605.9113300487,6.0605,6.0919,6.0605,6.0919,1834605.9113
2011-11-25 10:10:00,9.7,9.71,9.68,9.7,1963300.492610837,6.0919,6.0982,6.0794,6.0919,1963300.4926
2011-11-25 10:20:00,9.71,9.72,9.67,9.68,1387807.881773399,6.0982,6.1045,6.0731,6.0794,1387807.8818
2011-11-25 10:30:00,9.67,9.7,9.67,9.7,1042980.2955665024,6.0731,6.0919,6.0731,6.0919,1042980.2956
2011-11-25 10:40:00,9.7,9.71,9.68,9.7,2273152.709359606,6.0919,6.0982,6.0794,6.0919,2273152.7094
2011-11-25 10:50:00,9.7,9.71,9.67,9.67,1077339.9014778323,6.0919,6.0982,6.0731,6.0731,1077339.9015
2011-11-25 11:00:00,9.67,9.68,9.66,9.67,888793.1034482758,6.0731,6.0794,6.0668,6.0731,888793.1034
2011-11-25 11:10:00,9.68,9.7,9.67,9.69,844950.7389162561,6.0794,6.0919,6.0731,6.0856,844950.7389
2011-11-25 11:20:00,9.7,9.7,9.67,9.67,617733.9901477832,6.0919,6.0919,6.0731,6.0731,617733.9901
2011-11-25 11:30:00,9.67,9.69,9.65,9.65,711330.0492610837,6.0731,6.0856,6.0605,6.0605,711330.0493
2011-11-25 11:40:00,9.65,9.65,9.61,9.61,3727216.7487684726,6.0605,6.0605,6.0354,6.0354,3727216.7488
2011-11-25 11:50:00,9.62,9.62,9.59,9.6,767487.684729064,6.0417,6.0417,6.0228,6.0291,767487.6847
2011-11-25 12:00:00,9.6,9.61,9.57,9.57,592980.2955665024,6.0291,6.0354,6.0103,6.0103,592980.2956
2011-11-25 12:10:00,9.57,9.59,9.57,9.57,1038916.2561576354,6.0103,6.0228,6.0103,6.0103,1038916.2562
2011-11-25 12:20:00,9.57,9.59,9.56,9.58,1243103.448275862,6.0103,6.0228,6.004,6.0166,1243103.4483
2011-11-25 12:30:00,9.58,9.59,9.56,9.57,1095197.0443349753,6.0166,6.0228,6.004,6.0103,1095197.0443
2011-11-25 12:40:00,9.57,9.57,9.54,9.57,766256.157635468,6.0103,6.0103,5.9914,6.0103,766256.1576
2011-11-25 12:50:00,9.57,9.6,9.57,9.58,7334852.216748767,6.0103,6.0291,6.0103,6.0166,7334852.2167
2011-11-28 09:30:00,9.94,9.95,9.88,9.92,5767733.990147783,6.2427,6.2489,6.205,6.2301,5767733.9901
2011-11-28 09:40:00,9.91,9.93,9.89,9.9,2567857.1428571427,6.2238,6.2364,6.2113,6.2175,2567857.1429
2011-11-28 09:50:00,9.91,9.92,9.9,9.91,2561206.896551724,6.2238,6.2301,6.2175,6.2238,2561206.8966
2011-11-28 10:00:00,9.91,9.92,9.9,9.92,2337438.42364532,6.2238,6.2301,6.2175,6.2301,2337438.4236
2011-11-28 10:10:00,9.91,9.92,9.91,9.91,2364039.408866995,6.2238,6.2301,6.2238,6.2238,2364039.4089
2011-11-28 10:20:00,9.91,9.92,9.9,9.9,2024507.3891625607,6.2238,6.2301,6.2175,6.2175,2024507.3892
2011-11-28 10:30:00,9.9,9.91,9.87,9.88,1970812.8078817728,6.2175,6.2238,6.1987,6.205,1970812.8079
2011-11-28 10:40:00,9.87,9.89,9.87,9.88,1538054.187192118,6.1987,6.2113,6.1987,6.205,1538054.1872
2011-11-28 10:50:00,9.88,9.88,9.85,9.85,1505049.2610837438,6.205,6.205,6.1861,6.1861,1505049.2611
2011-11-28 11:00:00,9.85,9.87,9.84,9.87,1281280.7881773398,6.1861,6.1987,6.1799,6.1987,1281280.7882
2011-11-28 11:10:00,9.87,9.88,9.86,9.87,1540763.5467980294,6.1987,6.205,6.1924,6.1987,1540763.5468
2011-11-28 11:20:00,9.87,9.89,9.86,9.88,1373275.862068965,6.1987,6.2113,6.1924,6.205,1373275.8621
2011-11-28 11:30:00,9.89,9.9,9.87,9.88,1922290.6403940888,6.2113,6.2175,6.1987,6.205,1922290.6404
2011-11-28 11:40:00,9.88,9.89,9.87,9.87,791625.6157635468,6.205,6.2113,6.1987,6.1987,791625.6158
2011-11-28 11:50:00,9.87,9.87,9.86,9.87,256896.5517241379,6.1987,6.1987,6.1924,6.1987,256896.5517
2011-11-28 12:00:00,9.87,9.87,9.85,9.85,1504310.344827586,6.1987,6.1987,6.1861,6.1861,1504310.3448
2011-11-28 12:10:00,9.86,9.87,9.85,9.87,988916.2561576354,6.1924,6.1987,6.1861,6.1987,988916.2562
2011-11-28 12:20:00,9.87,9.87,9.86,9.86,469088.6699507389,6.1987,6.1987,6.1924,6.1924,469088.67
2011-11-28 12:30:00,9.86,9.87,9.83,9.84,2212807.8817733987,6.1924,6.1987,6.1736,6.1799,2212807.8818
2011-11-28 12:40:00,9.84,9.85,9.83,9.84,379679.802955665,6.1799,6.1861,6.1736,6.1799,379679.803
2011-11-28 12:50:00,9.84,9.85,9.83,9.83,746921.1822660097,6.1799,6.1861,6.1736,6.1736,746921.1823
2011-11-28 13:00:00,9.83,9.85,9.82,9.85,1673891.6256157637,6.1736,6.1861,6.1673,6.1861,1673891.6256
2011-11-28 13:10:00,9.84,9.86,9.83,9.86,514408.86699507385,6.1799,6.1924,6.1736,6.1924,514408.867
2011-11-28 13:20:00,9.85,9.88,9.85,9.87,739408.8669950739,6.1861,6.205,6.1861,6.1987,739408.867
2011-11-28 13:30:00,9.87,9.88,9.85,9.86,599507.3891625615,6.1987,6.205,6.1861,6.1924,599507.3892
2011-11-28 13:40:00,9.85,9.87,9.85,9.86,260960.5911330049,6.1861,6.1987,6.1861,6.1924,260960.5911
2011-11-28 13:50:00,9.85,9.86,9.83,9.83,500246.3054187192,6.1861,6.1924,6.1736,6.1736,500246.3054
2011-11-28 14:00:00,9.83,9.85,9.83,9.85,834482.7586206896,6.1736,6.1861,6.1736,6.1861,834482.7586
2011-11-28 14:10:00,9.84,9.87,9.84,9.87,1067241.3793103448,6.1799,6.1987,6.1799,6.1987,1067241.3793
2011-11-28 14:20:00,9.86,9.87,9.83,9.84,1119458.1280788176,6.1924,6.1987,6.1736,6.1799,1119458.1281
2011-11-28 14:30:00,9.83,9.84,9.83,9.83,695689.6551724137,6.1736,6.1799,6.1736,6.1736,695689.6552
2011-11-28 14:40:00,9.83,9.83,9.81,9.82,1270320.1970443348,6.1736,6.1736,6.161,6.1673,1270320.197
2011-11-28 14:50:00,9.81,9.83,9.8,9.83,2064901.477832512,6.161,6.1736,6.1547,6.1736,2064901.4778
2011-11-28 15:00:00,9.82,9.84,9.78,9.78,1537561.5763546797,6.1673,6.1799,6.1422,6.1422,1537561.5764
2011-11-28 15:10:00,9.78,9.8,9.76,9.78,4061822.660098522,6.1422,6.1547,6.1296,6.1422,4061822.6601
2011-11-28 15:20:00,9.78,9.8,9.76,9.77,2300492.610837438,6.1422,6.1547,6.1296,6.1359,2300492.6108
2011-11-28 15:30:00,9.76,9.8,9.76,9.78,1976970.4433497533,6.1296,6.1547,6.1296,6.1422,1976970.4433
2011-11-28 15:40:00,9.78,9.78,9.74,9.76,4360591.133004926,6.1422,6.1422,6.117,6.1296,4360591.133
2011-11-28 15:50:00,9.75,9.87,9.75,9.85,12980049.261083744,6.1233,6.1987,6.1233,6.1861,12980049.2611
2011-11-29 09:30:00,9.84,9.86,9.77,9.78,4089778.325123152,6.1799,6.1924,6.1359,6.1422,4089778.3251
2011-11-29 09:40:00,9.78,9.82,9.78,9.8,3183128.0788177336,6.1422,6.1673,6.1422,6.1547,3183128.0788
2011-11-29 09:50:00,9.8,9.82,9.78,9.82,2257266.0098522166,6.1547,6.1673,6.1422,6.1673,2257266.0099
2011-11-29 10:00:00,9.82,9.85,9.79,9.83,4863300.492610837,6.1673,6.1861,6.1484,6.1736,4863300.4926
2011-11-29 10:10:00,9.83,9.88,9.83,9.87,4529187.192118227,6.1736,6.205,6.1736,6.1987,4529187.1921
2011-11-29 10:20:00,9.87,9.9,9.86,9.87,1523768.4729064037,6.1987,6.2175,6.1924,6.1987,1523768.4729
2011-11-29 10:30:00,9.87,9.89,9.86,9.89,1779064.0394088668,6.1987,6.2113,6.1924,6.2113,1779064.0394
2011-11-29 10:40:00,9.89,9.91,9.87,9.87,6337315.27093596,6.2113,6.2238,6.1987,6.1987,6337315.2709
2011-11-29 10:50:00,9.87,9.88,9.85,9.87,3043719.21182266,6.1987,6.205,6.1861,6.1987,3043719.2118
2011-11-29 11:00:00,9.87,9.87,9.83,9.85,2284482.7586206896,6.1987,6.1987,6.1736,6.1861,2284482.7586
2011-11-29 11:10:00,9.85,9.89,9.85,9.89,1529802.9556650245,6.1861,6.2113,6.1861,6.2113,1529802.9557
2011-11-29 11:20:00,9.89,9.9,9.87,9.89,967364.5320197043,6.2113,6.2175,6.1987,6.2113,967364.532
2011-11-29 11:30:00,9.89,9.91,9.89,9.9,1016379.3103448276,6.2113,6.2238,6.2113,6.2175,1016379.3103
2011-11-29 11:40:00,9.9,9.91,9.87,9.87,4906157.63546798,6.2175,6.2238,6.1987,6.1987,4906157.6355
2011-11-29 11:50:00,9.87,9.88,9.84,9.85,1451847.290640394,6.1987,6.205,6.1799,6.1861,1451847.2906
2011-11-29 12:00:00,9.85,9.87,9.84,9.87,1556773.3990147782,6.1861,6.1987,6.1799,6.1987,1556773.399
2011-11-29 12:10:00,9.87,9.87,9.86,9.87,785591.133004926,6.1987,6.1987,6.1924,6.1987,785591.133
2011-11-29 12:20:00,9.87,9.87,9.86,9.87,974384.236453202,6.1987,6.1987,6.1924,6.1987,974384.2365
2011-11-29 12:30:00,9.87,9.87,9.84,9.84,1181280.7881773398,6.1987,6.1987,6.1799,6.1799,1181280.7882
2011-11-29 12:40:00,9.84,9.85,9.83,9.84,495320.19704433496,6.1799,6.1861,6.1736,6.1799,495320.197
2011-11-29 12:50:00,9.84,9.86,9.83,9.86,523275.8620689655,6.1799,6.1924,6.1736,6.1924,523275.8621
2011-11-29 13:00:00,9.86,9.86,9.82,9.83,801231.5270935959,6.1924,6.1924,6.1673,6.1736,801231.5271
2011-11-29 13:10:00,9.83,9.83,9.82,9.83,546305.4187192118,6.1736,6.1736,6.1673,6.1736,546305.4187
2011-11-29 13:20:00,9.83,9.86,9.83,9.85,203325.12315270933,6.1736,6.1924,6.1736,6.1861,203325.1232
2011-11-29 13:30:00,9.85,9.85,9.82,9.84,567241.3793103448,6.1861,6.1861,6.1673,6.1799,567241.3793
2011-11-29 13:40:00,9.83,9.84,9.82,9.82,231157.63546798023,6.1736,6.1799,6.1673,6.1673,231157.6355
2011-11-29 13:50:00,9.83,9.83,9.78,9.8,4916748.768472906,6.1736,6.1736,6.1422,6.1547,4916748.7685
2011-11-29 14:00:00,9.79,9.8,9.78,9.79,854187.1921182266,6.1484,6.1547,6.1422,6.1484,854187.1921
2011-11-29 14:10:00,9.78,9.81,9.77,9.8,1620320.1970443348,6.1422,6.161,6.1359,6.1547,1620320.197
2011-11-29 14:20:00,9.8,9.81,9.79,9.8,1353817.7339901477,6.1547,6.161,6.1484,6.1547,1353817.734
2011-11-29 14:30:00,9.8,9.82,9.8,9.8,359605.9113300492,6.1547,6.1673,6.1547,6.1547,359605.9113
2011-11-29 14:40:00,9.8,9.82,9.79,9.79,617733.9901477832,6.1547,6.1673,6.1484,6.1484,617733.9901
2011-11-29 14:50:00,9.78,9.81,9.78,9.79,869704.4334975368,6.1422,6.161,6.1422,6.1484,869704.4335
2011-11-29 15:00:00,9.79,9.81,9.78,9.8,552955.6650246305,6.1484,6.161,6.1422,6.1547,552955.665
2011-11-29 15:10:00,9.8,9.86,9.79,9.84,2377463.054187192,6.1547,6.1924,6.1484,6.1799,2377463.0542
2011-11-29 15:20:00,9.84,9.85,9.83,9.83,549261.0837438423,6.1799,6.1861,6.1736,6.1736,549261.0837
2011-11-29 15:30:00,9.83,9.86,9.82,9.83,2203448.275862069,6.1736,6.1924,6.1673,6.1736,2203448.2759
2011-11-29 15:40:00,9.83,9.83,9.81,9.82,1620935.9605911328,6.1736,6.1736,6.161,6.1673,1620935.9606
2011-11-29 15:50:00,9.82,9.82,9.78,9.79,4414285.714285714,6.1673,6.1673,6.1422,6.1484,4414285.7143
2011-11-30 09:30:00,10.16,10.18,10.11,10.13,9732512.315270934,6.3808,6.3934,6.3494,6.362,9732512.3153
2011-11-30 09:40:00,10.12,10.17,10.12,10.16,6388793.103448276,6.3557,6.3871,6.3557,6.3808,6388793.1034
2011-11-30 09:50:00,10.16,10.17,10.13,10.15,7144211.822660098,6.3808,6.3871,6.362,6.3745,7144211.8227
2011-11-30 10:00:00,10.15,10.17,10.13,10.14,3850123.1527093593,6.3745,6.3871,6.362,6.3683,3850123.1527
2011-11-30 10:10:00,10.15,10.16,10.13,10.15,4026724.137931034,6.3745,6.3808,6.362,6.3745,4026724.1379
2011-11-30 10:20:00,10.15,10.17,10.14,10.17,4117118.226600985,6.3745,6.3871,6.3683,6.3871,4117118.2266
2011-11-30 10:30:00,10.17,10.22,10.17,10.22,7048891.625615763,6.3871,6.4185,6.3871,6.4185,7048891.6256
2011-11-30 10:40:00,10.22,10.24,10.21,10.24,7102093.596059113,6.4185,6.4311,6.4122,6.4311,7102093.5961
2011-11-30 10:50:00,10.24,10.26,10.22,10.26,13545935.960591132,6.4311,6.4436,6.4185,6.4436,13545935.9606
2011-11-30 11:00:00,10.26,10.26,10.22,10.23,2072906.4039408865,6.4436,6.4436,6.4185,6.4248,2072906.4039
2011-11-30 11:10:00,10.24,10.24,10.21,10.21,2383374.384236453,6.4311,6.4311,6.4122,6.4122,2383374.3842
2011-11-30 11:20:00,10.21,10.22,10.21,10.21,1225123.1527093595,6.4122,6.4185,6.4122,6.4122,1225123.1527
2011-11-30 11:30:00,10.21,10.22,10.21,10.22,753817.7339901477,6.4122,6.4185,6.4122,6.4185,753817.734
2011-11-30 11:40:00,10.22,10.23,10.21,10.22,1642241.3793103446,6.4185,6.4248,6.4122,6.4185,1642241.3793
2011-11-30 11:50:00,10.22,10.22,10.19,10.2,1565024.6305418718,6.4185,6.4185,6.3997,6.4059,1565024.6305
2011-11-30 12:00:00,10.21,10.21,10.19,10.19,494950.7389162561,6.4122,6.4122,6.3997,6.3997,494950.7389
2011-11-30 12:10:00,10.2,10.21,10.18,10.2,1111083.7438423643,6.4059,6.4122,6.3934,6.4059,1111083.7438
2011-11-30 12:20:00,10.2,10.21,10.19,10.21,977216.7487684728,6.4059,6.4122,6.3997,6.4122,977216.7488
2011-11-30 12:30:00,10.21,10.23,10.21,10.21,2727339.9014778323,6.4122,6.4248,6.4122,6.4122,2727339.9015
2011-11-30 12:40:00,10.21,10.22,10.21,10.22,776600.9852216748,6.4122,6.4185,6.4122,6.4185,776600.9852
2011-11-30 12:50:00,10.22,10.23,10.21,10.22,1543965.5172413792,6.4185,6.4248,6.4122,6.4185,1543965.5172
2011-11-30 13:00:00,10.22,10.24,10.22,10.23,1247660.0985221674,6.4185,6.4311,6.4185,6.4248,1247660.0985
2011-11-30 13:10:00,10.24,10.24,10.21,10.21,811206.896551724,6.4311,6.4311,6.4122,6.4122,811206.8966
2011-11-30 13:20:00,10.22,10.22,10.2,10.21,517857.1428571428,6.4185,6.4185,6.4059,6.4122,517857.1429
2011-11-30 13:30:00,10.2,10.22,10.2,10.22,578201.9704433497,6.4059,6.4185,6.4059,6.4185,578201.9704
2011-11-30 13:40:00,10.22,10.23,10.21,10.22,544950.7389162561,6.4185,6.4248,6.4122,6.4185,544950.7389
2011-11-30 13:50:00,10.22,10.24,10.21,10.23,1326231.5270935958,6.4185,6.4311,6.4122,6.4248,1326231.5271
2011-11-30 14:00:00,10.24,10.25,10.23,10.24,1999507.3891625607,6.4311,6.4373,6.4248,6.4311,1999507.3892
2011-11-30 14:10:00,10.23,10.25,10.23,10.25,771921.1822660097,6.4248,6.4373,6.4248,6.4373,771921.1823
2011-11-30 14:20:00,10.25,10.26,10.24,10.26,2535591.1330049257,6.4373,6.4436,6.4311,6.4436,2535591.133
2011-11-30 14:30:00,10.26,10.29,10.26,10.29,3048399.014778325,6.4436,6.4625,6.4436,6.4625,3048399.0148
2011-11-30 14:40:00,10.29,10.3,10.28,10.29,2207142.857142857,6.4625,6.4687,6.4562,6.4625,2207142.8571
2011-11-30 14:50:00,10.28,10.34,10.28,10.34,3411083.7438423643,6.4562,6.4939,6.4562,6.4939,3411083.7438
2011-11-30 15:00:00,10.34,10.34,10.31,10.34,3057635.4679802954,6.4939,6.4939,6.475,6.4939,3057635.468
2011-11-30 15:10:00,10.34,10.36,10.33,10.35,2837807.8817733987,6.4939,6.5064,6.4876,6.5001,2837807.8818
2011-11-30 15:20:00,10.35,10.37,10.32,10.35,4620320.197044334,6.5001,6.5127,6.4813,6.5001,4620320.197
2011-11-30 15:30:00,10.35,10.39,10.34,10.38,6945197.044334975,6.5001,6.5253,6.4939,6.519,6945197.0443
2011-11-30 15:40:00,10.37,10.41,10.37,10.39,6335960.591133004,6.5127,6.5378,6.5127,6.5253,6335960.5911
2011-11-30 15:50:00,10.39,10.45,10.39,10.43,20558990.14778325,6.5253,6.563,6.5253,6.5504,20558990.1478
2011-12-01 09:30:00,10.34,10.36,10.3,10.31,3377832.5123152705,6.4939,6.5064,6.4687,6.475,3377832.5123
2011-12-01 09:40:00,10.31,10.35,10.31,10.34,2205788.177339901,6.475,6.5001,6.475,6.4939,2205788.1773
2011-12-01 09:50:00,10.35,10.37,10.33,10.35,2736453.201970443,6.5001,6.5127,6.4876,6.5001,2736453.202
2011-12-01 10:00:00,10.35,10.39,10.34,10.37,3162068.965517241,6.5001,6.5253,6.4939,6.5127,3162068.9655
2011-12-01 10:10:00,10.37,10.38,10.34,10.36,1112315.2709359606,6.5127,6.519,6.4939,6.5064,1112315.2709
2011-12-01 10:20:00,10.35,10.38,10.34,10.37,3196059.1133004925,6.5001,6.519,6.4939,6.5127,3196059.1133
2011-12-01 10:30:00,10.38,10.38,10.32,10.32,4267610.837438423,6.519,6.519,6.4813,6.4813,4267610.8374
2011-12-01 10:40:00,10.33,10.33,10.3,10.3,2346921.182266009,6.4876,6.4876,6.4687,6.4687,2346921.1823
2011-12-01 10:50:00,10.3,10.31,10.3,10.3,1366009.8522167488,6.4687,6.475,6.4687,6.4687,1366009.8522
2011-12-01 11:00:00,10.3,10.31,10.3,10.3,1184359.60591133,6.4687,6.475,6.4687,6.4687,1184359.6059
2011-12-01 11:10:00,10.3,10.3,10.25,10.26,2549999.9999999995,6.4687,6.4687,6.4373,6.4436,2550000.0
2011-12-01 11:20:00,10.26,10.26,10.24,10.24,2805418.7192118224,6.4436,6.4436,6.4311,6.4311,2805418.7192
2011-12-01 11:30:00,10.24,10.26,10.22,10.25,2226231.527093596,6.4311,6.4436,6.4185,6.4373,2226231.5271
2011-12-01 11:40:00,10.25,10.26,10.24,10.24,1792733.9901477832,6.4373,6.4436,6.4311,6.4311,1792733.9901
2011-12-01 11:50:00,10.25,10.28,10.25,10.26,2937807.8817733987,6.4373,6.4562,6.4373,6.4436,2937807.8818
2011-12-01 12:00:00,10.27,10.27,10.26,10.26,2532881.7733990145,6.4499,6.4499,6.4436,6.4436,2532881.7734
2011-12-01 12:10:00,10.26,10.27,10.26,10.26,1103940.8866995072,6.4436,6.4499,6.4436,6.4436,1103940.8867
2011-12-01 12:20:00,10.27,10.29,10.26,10.28,2205172.413793104,6.4499,6.4625,6.4436,6.4562,2205172.4138
2011-12-01 12:30:00,10.28,10.3,10.27,10.28,2131773.399014778,6.4562,6.4687,6.4499,6.4562,2131773.399
2011-12-01 12:40:00,10.28,10.29,10.26,10.27,2021059.1133004923,6.4562,6.4625,6.4436,6.4499,2021059.1133
2011-12-01 12:50:00,10.28,10.29,10.26,10.26,1383497.5369458126,6.4562,6.4625,6.4436,6.4436,1383497.5369
2011-12-01 13:00:00,10.26,10.27,10.26,10.27,871182.2660098522,6.4436,6.4499,6.4436,6.4499,871182.266
2011-12-01 13:10:00,10.26,10.29,10.26,10.28,1194334.975369458,6.4436,6.4625,6.4436,6.4562,1194334.9754
2011-12-01 13:20:00,10.29,10.32,10.29,10.32,2912192.118226601,6.4625,6.4813,6.4625,6.4813,2912192.1182
2011-12-01 13:30:00,10.31,10.33,10.31,10.31,1957142.857142857,6.475,6.4876,6.475,6.475,1957142.8571
2011-12-01 13:40:00,10.31,10.35,10.31,10.34,2241625.6157635464,6.475,6.5001,6.475,6.4939,2241625.6158
2011-12-01 13:50:00,10.35,10.38,10.34,10.38,1423029.5566502465,6.5001,6.519,6.4939,6.519,1423029.5567
2011-12-01 14:00:00,10.38,10.38,10.35,10.36,557512.3152709359,6.519,6.519,6.5001,6.5064,557512.3153
2011-12-01 14:10:00,10.36,10.36,10.34,10.34,721059.1133004925,6.5064,6.5064,6.4939,6.4939,721059.1133
2011-12-01 14:20:00,10.34,10.35,10.33,10.34,562315.2709359606,6.4939,6.5001,6.4876,6.4939,562315.2709
2011-12-01 14:30:00,10.35,10.35,10.33,10.34,911945.8128078816,6.5001,6.5001,6.4876,6.4939,911945.8128
2011-12-01 14:40:00,10.34,10.37,10.33,10.36,965394.0886699506,6.4939,6.5127,6.4876,6.5064,965394.0887
2011-12-01 14:50:00,10.36,10.37,10.34,10.35,1661330.0492610836,6.5064,6.5127,6.4939,6.5001,1661330.0493
2011-12-01 15:00:00,10.35,10.35,10.31,10.32,1569334.975369458,6.5001,6.5001,6.475,6.4813,1569334.9754
2011-12-01 15:10:00,10.32,10.34,10.32,10.34,625985.2216748768,6.4813,6.4939,6.4813,6.4939,625985.2217
2011-12-01 15:20:00,10.34,10.38,10.34,10.37,2032635.467980296,6.4939,6.519,6.4939,6.5127,2032635.468
2011-12-01 15:30:00,10.37,10.38,10.34,10.35,1515763.5467980294,6.5127,6.519,6.4939,6.5001,1515763.5468
2011-12-01 15:40:00,10.35,10.35,10.32,10.33,2740270.935960591,6.5001,6.5001,6.4813,6.4876,2740270.936
2011-12-01 15:50:00,10.34,10.34,10.31,10.34,5835837.438423645,6.4939,6.4939,6.475,6.4939,5835837.4384
2011-12-02 09:30:00,10.45,10.52,10.45,10.51,4762561.57635468,6.563,6.6069,6.563,6.6006,4762561.5764
2011-12-02 09:40:00,10.5,10.51,10.47,10.49,4640640.39408867,6.5944,6.6006,6.5755,6.5881,4640640.3941
2011-12-02 09:50:00,10.5,10.54,10.49,10.54,3034852.216748768,6.5944,6.6195,6.5881,6.6195,3034852.2167
2011-12-02 10:00:00,10.54,10.6,10.53,10.59,7583374.384236452,6.6195,6.6572,6.6132,6.6509,7583374.3842
2011-12-02 10:10:00,10.59,10.67,10.58,10.66,25092857.14285714,6.6509,6.7011,6.6446,6.6948,25092857.1429
2011-12-02 10:20:00,10.67,10.68,10.62,10.63,10932266.009852216,6.7011,6.7074,6.6697,6.676,10932266.0099
2011-12-02 10:30:00,10.64,10.66,10.62,10.64,7695443.349753694,6.6823,6.6948,6.6697,6.6823,7695443.3498
2011-12-02 10:40:00,10.63,10.64,10.6,10.61,4396798.02955665,6.676,6.6823,6.6572,6.6634,4396798.0296
2011-12-02 10:50:00,10.61,10.65,10.61,10.64,1735467.9802955664,6.6634,6.6886,6.6634,6.6823,1735467.9803
2011-12-02 11:00:00,10.63,10.65,10.57,10.59,6583251.231527093,6.676,6.6886,6.6383,6.6509,6583251.2315
2011-12-02 11:10:00,10.58,10.59,10.54,10.57,6140147.783251231,6.6446,6.6509,6.6195,6.6383,6140147.7833
2011-12-02 11:20:00,10.57,10.6,10.56,10.59,2368719.21182266,6.6383,6.6572,6.632,6.6509,2368719.2118
2011-12-02 11:30:00,10.59,10.62,10.58,10.59,4083743.842364532,6.6509,6.6697,6.6446,6.6509,4083743.8424
2011-12-02 11:40:00,10.58,10.59,10.52,10.52,4539778.325123153,6.6446,6.6509,6.6069,6.6069,4539778.3251
2011-12-02 11:50:00,10.51,10.56,10.51,10.56,1543596.0591133004,6.6006,6.632,6.6006,6.632,1543596.0591
2011-12-02 12:00:00,10.56,10.57,10.52,10.55,946182.2660098522,6.632,6.6383,6.6069,6.6258,946182.266
2011-12-02 12:10:00,10.56,10.57,10.55,10.57,869458.1280788176,6.632,6.6383,6.6258,6.6383,869458.1281
2011-12-02 12:20:00,10.57,10.59,10.56,10.57,1385344.8275862068,6.6383,6.6509,6.632,6.6383,1385344.8276
2011-12-02 12:30:00,10.57,10.58,10.56,10.57,650615.7635467979,6.6383,6.6446,6.632,6.6383,650615.7635
2011-12-02 12:40:00,10.57,10.59,10.55,10.59,1510714.2857142857,6.6383,6.6509,6.6258,6.6509,1510714.2857
2011-12-02 12:50:00,10.59,10.6,10.58,10.59,767980.2955665024,6.6509,6.6572,6.6446,6.6509,767980.2956
2011-12-02 13:00:00,10.58,10.6,10.56,10.57,1975985.2216748768,6.6446,6.6572,6.632,6.6383,1975985.2217
2011-12-02 13:10:00,10.57,10.58,10.55,10.57,1432389.162561576,6.6383,6.6446,6.6258,6.6383,1432389.1626
2011-12-02 13:20:00,10.57,10.6,10.56,10.59,2892980.295566502,6.6383,6.6572,6.632,6.6509,2892980.2956
2011-12-02 13:30:00,10.59,10.59,10.56,10.57,1705418.7192118226,6.6509,6.6509,6.632,6.6383,1705418.7192
2011-12-02 13:40:00,10.57,10.6,10.56,10.6,2022783.251231527,6.6383,6.6572,6.632,6.6572,2022783.2512
2011-12-02 13:50:00,10.6,10.6,10.57,10.57,1213793.1034482757,6.6572,6.6572,6.6383,6.6383,1213793.1034
2011-12-02 14:00:00,10.58,10.58,10.52,10.56,2065147.7832512315,6.6446,6.6446,6.6069,6.632,2065147.7833
2011-12-02 14:10:00,10.56,10.57,10.55,10.56,1144581.2807881772,6.632,6.6383,6.6258,6.632,1144581.2808
2011-12-02 14:20:00,10.56,10.59,10.56,10.58,1076600.985221675,6.632,6.6509,6.632,6.6446,1076600.9852
2011-12-02 14:30:00,10.57,10.58,10.55,10.56,840763.5467980294,6.6383,6.6446,6.6258,6.632,840763.5468
2011-12-02 14:40:00,10.56,10.56,10.55,10.56,2887192.118226601,6.632,6.632,6.6258,6.632,2887192.1182
2011-12-02 14:50:00,10.56,10.56,10.51,10.52,5094950.738916256,6.632,6.632,6.6006,6.6069,5094950.7389
2011-12-02 15:00:00,10.52,10.54,10.51,10.53,771059.1133004925,6.6069,6.6195,6.6006,6.6132,771059.1133
2011-12-02 15:10:00,10.52,10.56,10.52,10.53,2501108.374384236,6.6069,6.632,6.6069,6.6132,2501108.3744
2011-12-02 15:20:00,10.54,10.54,10.52,10.52,1518349.753694581,6.6195,6.6195,6.6069,6.6069,1518349.7537
2011-12-02 15:30:00,10.52,10.55,10.5,10.52,3175246.305418719,6.6069,6.6258,6.5944,6.6069,3175246.3054
2011-12-02 15:40:00,10.52,10.54,10.46,10.46,4154926.108374384,6.6069,6.6195,6.5692,6.5692,4154926.1084
2011-12-02 15:50:00,10.46,10.51,10.46,10.47,9272290.640394088,6.5692,6.6006,6.5692,6.5755,9272290.6404
2011-12-05 09:30:00,10.68,10.76,10.66,10.73,10369704.433497537,6.7074,6.7576,6.6948,6.7388,10369704.4335
2011-12-05 09:40:00,10.73,10.73,10.71,10.73,1833374.384236453,6.7388,6.7388,6.7262,6.7388,1833374.3842
2011-12-05 09:50:00,10.73,10.78,10.73,10.77,3945566.502463054,6.7388,6.7702,6.7388,6.7639,3945566.5025
2011-12-05 10:00:00,10.76,10.78,10.7,10.72,3881650.246305418,6.7576,6.7702,6.72,6.7325,3881650.2463
2011-12-05 10:10:00,10.72,10.75,10.72,10.74,1874014.778325123,6.7325,6.7514,6.7325,6.7451,1874014.7783
2011-12-05 10:20:00,10.73,10.77,10.73,10.76,1616133.0049261083,6.7388,6.7639,6.7388,6.7576,1616133.0049
2011-12-05 10:30:00,10.76,10.78,10.76,10.77,2418842.3645320195,6.7576,6.7702,6.7576,6.7639,2418842.3645
2011-12-05 10:40:00,10.77,10.78,10.74,10.75,1327955.6650246305,6.7639,6.7702,6.7451,6.7514,1327955.665
2011-12-05 10:50:00,10.75,10.76,10.74,10.75,543719.21182266,6.7514,6.7576,6.7451,6.7514,543719.2118
2011-12-05 11:00:00,10.75,10.75,10.73,10.75,719088.6699507389,6.7514,6.7514,6.7388,6.7514,719088.67
2011-12-05 11:10:00,10.75,10.77,10.74,10.77,680911.330049261,6.7514,6.7639,6.7451,6.7639,680911.33
2011-12-05 11:20:00,10.77,10.77,10.73,10.76,1930295.5665024628,6.7639,6.7639,6.7388,6.7576,1930295.5665
2011-12-05 11:30:00,10.76,10.76,10.73,10.75,1993719.21182266,6.7576,6.7576,6.7388,6.7514,1993719.2118
2011-12-05 11:40:00,10.75,10.75,10.74,10.75,1299137.9310344823,6.7514,6.7514,6.7451,6.7514,1299137.931
2011-12-05 11:50:00,10.75,10.75,10.73,10.74,1098152.7093596058,6.7514,6.7514,6.7388,6.7451,1098152.7094
2011-12-05 12:00:00,10.74,10.78,10.73,10.77,3122167.4876847286,6.7451,6.7702,6.7388,6.7639,3122167.4877
2011-12-05 12:10:00,10.77,10.78,10.76,10.78,1461083.7438423643,6.7639,6.7702,6.7576,6.7702,1461083.7438
2011-12-05 12:20:00,10.78,10.78,10.77,10.78,2029802.9556650245,6.7702,6.7702,6.7639,6.7702,2029802.9557
2011-12-05 12:30:00,10.78,10.79,10.77,10.78,1394950.738916256,6.7702,6.7765,6.7639,6.7702,1394950.7389
2011-12-05 12:40:00,10.78,10.8,10.78,10.79,1076724.1379310344,6.7702,6.7828,6.7702,6.7765,1076724.1379
2011-12-05 12:50:00,10.79,10.82,10.79,10.8,1966748.7684729064,6.7765,6.7953,6.7765,6.7828,1966748.7685
2011-12-05 13:00:00,10.8,10.81,10.78,10.78,1608004.9261083745,6.7828,6.789,6.7702,6.7702,1608004.9261
2011-12-05 13:10:00,10.79,10.8,10.78,10.79,1503201.9704433496,6.7765,6.7828,6.7702,6.7765,1503201.9704
2011-12-05 13:20:00,10.79,10.79,10.77,10.78,2174014.778325123,6.7765,6.7765,6.7639,6.7702,2174014.7783
2011-12-05 13:30:00,10.78,10.79,10.78,10.79,740024.6305418719,6.7702,6.7765,6.7702,6.7765,740024.6305
2011-12-05 13:40:00,10.79,10.79,10.7,10.7,4921674.87684729,6.7765,6.7765,6.72,6.72,4921674.8768
2011-12-05 13:50:00,10.7,10.73,10.7,10.72,2356157.63546798,6.72,6.7388,6.72,6.7325,2356157.6355
2011-12-05 14:00:00,10.73,10.73,10.65,10.66,7074384.236453202,6.7388,6.7388,6.6886,6.6948,7074384.2365
2011-12-05 14:10:00,10.67,10.7,10.65,10.7,1813546.7980295564,6.7011,6.72,6.6886,6.72,1813546.798
2011-12-05 14:20:00,10.7,10.7,10.66,10.69,2513916.2561576352,6.72,6.72,6.6948,6.7137,2513916.2562
2011-12-05 14:30:00,10.69,10.7,10.67,10.69,1166133.0049261083,6.7137,6.72,6.7011,6.7137,1166133.0049
2011-12-05 14:40:00,10.69,10.69,10.67,10.69,975246.3054187192,6.7137,6.7137,6.7011,6.7137,975246.3054
2011-12-05 14:50:00,10.69,10.71,10.69,10.71,1635837.4384236452,6.7137,6.7262,6.7137,6.7262,1635837.4384
2011-12-05 15:00:00,10.71,10.73,10.64,10.67,4095197.044334975,6.7262,6.7388,6.6823,6.7011,4095197.0443
2011-12-05 15:10:00,10.66,10.68,10.6,10.63,3863177.3399014776,6.6948,6.7074,6.6572,6.676,3863177.3399
2011-12-05 15:20:00,10.62,10.65,10.62,10.63,1936206.896551724,6.6697,6.6886,6.6697,6.676,1936206.8966
2011-12-05 15:30:00,10.63,10.65,10.6,10.63,4763300.492610837,6.676,6.6886,6.6572,6.676,4763300.4926
2011-12-05 15:40:00,10.63,10.67,10.61,10.66,4154433.4975369456,6.676,6.7011,6.6634,6.6948,4154433.4975
2011-12-05 15:50:00,10.66,10.7,10.65,10.69,8561083.743842363,6.6948,6.72,6.6886,6.7137,8561083.7438
2011-12-06 09:30:00,10.64,10.68,10.61,10.64,3527216.7487684726,6.6823,6.7074,6.6634,6.6823,3527216.7488
2011-12-06 09:40:00,10.65,10.65,10.57,10.58,1661822.660098522,6.6886,6.6886,6.6383,6.6446,1661822.6601
2011-12-06 09:50:00,10.58,10.63,10.57,10.63,6405788.177339901,6.6446,6.676,6.6383,6.676,6405788.1773
2011-12-06 10:00:00,10.63,10.66,10.62,10.63,2861206.896551724,6.676,6.6948,6.6697,6.676,2861206.8966
2011-12-06 10:10:00,10.63,10.68,10.62,10.66,2675615.763546798,6.676,6.7074,6.6697,6.6948,2675615.7635
2011-12-06 10:20:00,10.66,10.69,10.64,10.69,2624876.84729064,6.6948,6.7137,6.6823,6.7137,2624876.8473
2011-12-06 10:30:00,10.69,10.7,10.67,10.68,3046798.0295566497,6.7137,6.72,6.7011,6.7074,3046798.0296
2011-12-06 10:40:00,10.68,10.69,10.66,10.67,1302339.9014778323,6.7074,6.7137,6.6948,6.7011,1302339.9015
2011-12-06 10:50:00,10.68,10.68,10.65,10.65,800738.9162561576,6.7074,6.7074,6.6886,6.6886,800738.9163
2011-12-06 11:00:00,10.65,10.68,10.65,10.65,573029.5566502463,6.6886,6.7074,6.6886,6.6886,573029.5567
2011-12-06 11:10:00,10.66,10.69,10.65,10.67,688546.7980295566,6.6948,6.7137,6.6886,6.7011,688546.798
2011-12-06 11:20:00,10.67,10.69,10.67,10.68,418596.05911330046,6.7011,6.7137,6.7011,6.7074,418596.0591
2011-12-06 11:30:00,10.69,10.69,10.65,10.66,1663546.7980295564,6.7137,6.7137,6.6886,6.6948,1663546.798
2011-12-06 11:40:00,10.66,10.67,10.65,10.65,973275.8620689654,6.6948,6.7011,6.6886,6.6886,973275.8621
2011-12-06 11:50:00,10.65,10.69,10.65,10.69,1036699.5073891624,6.6886,6.7137,6.6886,6.7137,1036699.5074
2011-12-06 12:00:00,10.69,10.69,10.66,10.68,716133.0049261083,6.7137,6.7137,6.6948,6.7074,716133.0049
2011-12-06 12:10:00,10.68,10.69,10.68,10.68,653817.7339901477,6.7074,6.7137,6.7074,6.7074,653817.734
2011-12-06 12:20:00,10.68,10.68,10.65,10.67,924384.236453202,6.7074,6.7074,6.6886,6.7011,924384.2365
2011-12-06 12:30:00,10.68,10.69,10.65,10.68,1256773.3990147782,6.7074,6.7137,6.6886,6.7074,1256773.399
2011-12-06 12:40:00,10.68,10.69,10.66,10.66,786083.7438423644,6.7074,6.7137,6.6948,6.6948,786083.7438
2011-12-06 12:50:00,10.66,10.67,10.65,10.65,290394.0886699507,6.6948,6.7011,6.6886,6.6886,290394.0887
2011-12-06 13:00:00,10.65,10.66,10.64,10.65,543719.21182266,6.6886,6.6948,6.6823,6.6886,543719.2118
2011-12-06 13:10:00,10.64,10.68,10.63,10.66,869950.7389162561,6.6823,6.7074,6.676,6.6948,869950.7389
2011-12-06 13:20:00,10.66,10.69,10.66,10.69,2233251.2315270933,6.6948,6.7137,6.6948,6.7137,2233251.2315
2011-12-06 13:30:00,10.69,10.69,10.67,10.69,1091256.1576354678,6.7137,6.7137,6.7011,6.7137,1091256.1576
2011-12-06 13:40:00,10.69,10.69,10.66,10.66,513423.645320197,6.7137,6.7137,6.6948,6.6948,513423.6453
2011-12-06 13:50:00,10.66,10.68,10.66,10.67,1058374.384236453,6.6948,6.7074,6.6948,6.7011,1058374.3842
2011-12-06 14:00:00,10.67,10.67,10.65,10.66,715763.5467980294,6.7011,6.7011,6.6886,6.6948,715763.5468
2011-12-06 14:10:00,10.66,10.69,10.65,10.68,589039.408866995,6.6948,6.7137,6.6886,6.7074,589039.4089
2011-12-06 14:20:00,10.68,10.69,10.65,10.68,553940.8866995074,6.7074,6.7137,6.6886,6.7074,553940.8867
2011-12-06 14:30:00,10.67,10.71,10.67,10.71,1602832.5123152707,6.7011,6.7262,6.7011,6.7262,1602832.5123
2011-12-06 14:40:00,10.71,10.73,10.7,10.73,3070320.197044335,6.7262,6.7388,6.72,6.7388,3070320.197
2011-12-06 14:50:00,10.73,10.75,10.73,10.73,3497167.4876847286,6.7388,6.7514,6.7388,6.7388,3497167.4877
2011-12-06 15:00:00,10.73,10.75,10.73,10.73,1618596.0591133004,6.7388,6.7514,6.7388,6.7388,1618596.0591
2011-12-06 15:10:00,10.73,10.77,10.73,10.74,2333374.384236453,6.7388,6.7639,6.7388,6.7451,2333374.3842
2011-12-06 15:20:00,10.74,10.76,10.71,10.71,1794211.8226600983,6.7451,6.7576,6.7262,6.7262,1794211.8227
2011-12-06 15:30:00,10.71,10.74,10.71,10.73,2915270.935960591,6.7262,6.7451,6.7262,6.7388,2915270.936
2011-12-06 15:40:00,10.73,10.74,10.7,10.71,2929433.4975369456,6.7388,6.7451,6.72,6.7262,2929433.4975
2011-12-06 15:50:00,10.72,10.72,10.69,10.7,4679679.802955665,6.7325,6.7325,6.7137,6.72,4679679.803
2011-12-07 09:30:00,10.61,10.61,10.55,10.56,3391625.6157635464,6.6634,6.6634,6.6258,6.632,3391625.6158
2011-12-07 09:40:00,10.56,10.58,10.55,10.57,2334852.2167487685,6.632,6.6446,6.6258,6.6383,2334852.2167
2011-12-07 09:50:00,10.58,10.61,10.57,10.61,3134236.45320197,6.6446,6.6634,6.6383,6.6634,3134236.4532
2011-12-07 10:00:00,10.61,10.62,10.58,10.59,2126354.679802956,6.6634,6.6697,6.6446,6.6509,2126354.6798
2011-12-07 10:10:00,10.59,10.6,10.58,10.6,1074507.3891625614,6.6509,6.6572,6.6446,6.6572,1074507.3892
2011-12-07 10:20:00,10.6,10.61,10.55,10.56,1343965.5172413792,6.6572,6.6634,6.6258,6.632,1343965.5172
2011-12-07 10:30:00,10.56,10.57,10.54,10.57,1255665.0246305417,6.632,6.6383,6.6195,6.6383,1255665.0246
2011-12-07 10:40:00,10.57,10.6,10.56,10.6,925615.763546798,6.6383,6.6572,6.632,6.6572,925615.7635
2011-12-07 10:50:00,10.6,10.6,10.57,10.6,2687192.118226601,6.6572,6.6572,6.6383,6.6572,2687192.1182
2011-12-07 11:00:00,10.59,10.61,10.59,10.6,2772290.6403940883,6.6509,6.6634,6.6509,6.6572,2772290.6404
2011-12-07 11:10:00,10.6,10.61,10.59,10.59,405788.1773399015,6.6572,6.6634,6.6509,6.6509,405788.1773
2011-12-07 11:20:00,10.59,10.65,10.59,10.65,3143103.448275862,6.6509,6.6886,6.6509,6.6886,3143103.4483
2011-12-07 11:30:00,10.65,10.69,10.65,10.69,1862068.9655172413,6.6886,6.7137,6.6886,6.7137,1862068.9655
2011-12-07 11:40:00,10.69,10.69,10.66,10.67,1404679.802955665,6.7137,6.7137,6.6948,6.7011,1404679.803
2011-12-07 11:50:00,10.67,10.68,10.65,10.66,826600.9852216748,6.7011,6.7074,6.6886,6.6948,826600.9852
2011-12-07 12:00:00,10.66,10.68,10.66,10.67,959975.369458128,6.6948,6.7074,6.6948,6.7011,959975.3695
2011-12-07 12:10:00,10.68,10.68,10.65,10.66,1323029.5566502465,6.7074,6.7074,6.6886,6.6948,1323029.5567
2011-12-07 12:20:00,10.66,10.73,10.65,10.73,2398768.472906404,6.6948,6.7388,6.6886,6.7388,2398768.4729
2011-12-07 12:30:00,10.72,10.73,10.7,10.71,3051354.679802956,6.7325,6.7388,6.72,6.7262,3051354.6798
2011-12-07 12:40:00,10.72,10.74,10.71,10.73,1315147.7832512313,6.7325,6.7451,6.7262,6.7388,1315147.7833
2011-12-07 12:50:00,10.73,10.75,10.73,10.74,1551970.4433497535,6.7388,6.7514,6.7388,6.7451,1551970.4433
2011-12-07 13:00:00,10.74,10.74,10.72,10.72,604802.9556650246,6.7451,6.7451,6.7325,6.7325,604802.9557
2011-12-07 13:10:00,10.72,10.72,10.69,10.72,7476354.679802955,6.7325,6.7325,6.7137,6.7325,7476354.6798
2011-12-07 13:20:00,10.72,10.73,10.71,10.73,1184975.369458128,6.7325,6.7388,6.7262,6.7388,1184975.3695
2011-12-07 13:30:00,10.73,10.73,10.7,10.71,832512.3152709359,6.7388,6.7388,6.72,6.7262,832512.3153
2011-12-07 13:40:00,10.71,10.72,10.69,10.69,1458004.9261083745,6.7262,6.7325,6.7137,6.7137,1458004.9261
2011-12-07 13:50:00,10.69,10.72,10.69,10.71,596428.5714285714,6.7137,6.7325,6.7137,6.7262,596428.5714
2011-12-07 14:00:00,10.71,10.72,10.68,10.68,678448.2758620689,6.7262,6.7325,6.7074,6.7074,678448.2759
2011-12-07 14:10:00,10.69,10.69,10.68,10.69,1055049.2610837438,6.7137,6.7137,6.7074,6.7137,1055049.2611
2011-12-07 14:20:00,10.69,10.72,10.68,10.72,1461330.0492610836,6.7137,6.7325,6.7074,6.7325,1461330.0493
2011-12-07 14:30:00,10.72,10.73,10.7,10.72,1511576.354679803,6.7325,6.7388,6.72,6.7325,1511576.3547
2011-12-07 14:40:00,10.71,10.72,10.67,10.68,2683866.9950738912,6.7262,6.7325,6.7011,6.7074,2683866.9951
2011-12-07 14:50:00,10.67,10.69,10.66,10.69,2373768.472906404,6.7011,6.7137,6.6948,6.7137,2373768.4729
2011-12-07 15:00:00,10.69,10.7,10.68,10.69,2493103.448275862,6.7137,6.72,6.7074,6.7137,2493103.4483
2011-12-07 15:10:00,10.69,10.73,10.68,10.73,2165886.6995073888,6.7137,6.7388,6.7074,6.7388,2165886.6995
2011-12-07 15:20:00,10.73,10.76,10.73,10.75,2180541.871921182,6.7388,6.7576,6.7388,6.7514,2180541.8719
2011-12-07 15:30:00,10.75,10.82,10.74,10.82,5400615.763546797,6.7514,6.7953,6.7451,6.7953,5400615.7635
2011-12-07 15:40:00,10.82,10.86,10.81,10.84,6899384.236453202,6.7953,6.8204,6.789,6.8079,6899384.2365
2011-12-07 15:50:00,10.83,10.86,10.81,10.82,19990517.24137931,6.8016,6.8204,6.789,6.7953,19990517.2414
2011-12-08 09:30:00,10.72,10.72,10.65,10.65,9294334.975369455,6.7325,6.7325,6.6886,6.6886,9294334.9754
2011-12-08 09:40:00,10.65,10.66,10.62,10.65,3472167.4876847286,6.6886,6.6948,6.6697,6.6886,3472167.4877
2011-12-08 09:50:00,10.65,10.67,10.62,10.63,4448891.625615764,6.6886,6.7011,6.6697,6.676,4448891.6256
2011-12-08 10:00:00,10.62,10.64,10.56,10.56,6005788.177339901,6.6697,6.6823,6.632,6.632,6005788.1773
2011-12-08 10:10:00,10.56,10.6,10.56,10.56,3191995.0738916253,6.632,6.6572,6.632,6.632,3191995.0739
2011-12-08 10:20:00,10.56,10.58,10.55,10.57,2102832.512315271,6.632,6.6446,6.6258,6.6383,2102832.5123
2011-12-08 10:30:00,10.57,10.61,10.57,10.59,1420320.1970443348,6.6383,6.6634,6.6383,6.6509,1420320.197
2011-12-08 10:40:00,10.59,10.62,10.57,10.61,1388177.3399014778,6.6509,6.6697,6.6383,6.6634,1388177.3399
2011-12-08 10:50:00,10.61,10.63,10.59,10.59,2258128.0788177336,6.6634,6.676,6.6509,6.6509,2258128.0788
2011-12-08 11:00:00,10.59,10.59,10.55,10.56,3741625.6157635455,6.6509,6.6509,6.6258,6.632,3741625.6158
2011-12-08 11:10:00,10.55,10.56,10.52,10.53,4051108.374384236,6.6258,6.632,6.6069,6.6132,4051108.3744
2011-12-08 11:20:00,10.54,10.56,10.52,10.53,2430788.177339901,6.6195,6.632,6.6069,6.6132,2430788.1773
2011-12-08 11:30:00,10.52,10.55,10.49,10.49,2165763.546798029,6.6069,6.6258,6.5881,6.5881,2165763.5468
2011-12-08 11:40:00,10.49,10.53,10.48,10.52,1548029.5566502465,6.5881,6.6132,6.5818,6.6069,1548029.5567
2011-12-08 11:50:00,10.52,10.54,10.52,10.52,2606650.2463054187,6.6069,6.6195,6.6069,6.6069,2606650.2463
2011-12-08 12:00:00,10.52,10.52,10.49,10.52,1317857.1428571427,6.6069,6.6069,6.5881,6.6069,1317857.1429
2011-12-08 12:10:00,10.52,10.55,10.52,10.54,1092487.684729064,6.6069,6.6258,6.6069,6.6195,1092487.6847
2011-12-08 12:20:00,10.55,10.55,10.51,10.52,489778.32512315264,6.6258,6.6258,6.6006,6.6069,489778.3251
2011-12-08 12:30:00,10.51,10.52,10.48,10.49,928940.8866995072,6.6006,6.6069,6.5818,6.5881,928940.8867
2011-12-08 12:40:00,10.49,10.52,10.48,10.52,2127463.054187192,6.5881,6.6069,6.5818,6.6069,2127463.0542
2011-12-08 12:50:00,10.52,10.53,10.51,10.52,1125492.6108374384,6.6069,6.6132,6.6006,6.6069,1125492.6108
2011-12-08 13:00:00,10.52,10.52,10.47,10.48,958497.5369458128,6.6069,6.6069,6.5755,6.5818,958497.5369
2011-12-08 13:10:00,10.48,10.49,10.47,10.48,1805665.0246305417,6.5818,6.5881,6.5755,6.5818,1805665.0246
2011-12-08 13:20:00,10.48,10.5,10.46,10.48,1806527.093596059,6.5818,6.5944,6.5692,6.5818,1806527.0936
2011-12-08 13:30:00,10.48,10.49,10.47,10.48,5257142.857142856,6.5818,6.5881,6.5755,6.5818,5257142.8571
2011-12-08 13:40:00,10.48,10.5,10.47,10.48,1648891.6256157637,6.5818,6.5944,6.5755,6.5818,1648891.6256
2011-12-08 13:50:00,10.48,10.5,10.48,10.49,2049261.083743842,6.5818,6.5944,6.5818,6.5881,2049261.0837
2011-12-08 14:00:00,10.49,10.5,10.45,10.47,2281280.78817734,6.5881,6.5944,6.563,6.5755,2281280.7882
2011-12-08 14:10:00,10.48,10.51,10.47,10.5,1654064.0394088668,6.5818,6.6006,6.5755,6.5944,1654064.0394
2011-12-08 14:20:00,10.51,10.51,10.47,10.47,2589901.477832512,6.6006,6.6006,6.5755,6.5755,2589901.4778
2011-12-08 14:30:00,10.47,10.49,10.46,10.46,3177586.2068965514,6.5755,6.5881,6.5692,6.5692,3177586.2069
2011-12-08 14:40:00,10.46,10.48,10.45,10.47,3891871.9211822655,6.5692,6.5818,6.563,6.5755,3891871.9212
2011-12-08 14:50:00,10.47,10.48,10.43,10.43,2743842.3645320195,6.5755,6.5818,6.5504,6.5504,2743842.3645
2011-12-08 15:00:00,10.43,10.45,10.42,10.42,2304556.6502463054,6.5504,6.563,6.5441,6.5441,2304556.6502
2011-12-08 15:10:00,10.42,10.5,10.42,10.49,4055541.8719211817,6.5441,6.5944,6.5441,6.5881,4055541.8719
2011-12-08 15:20:00,10.49,10.51,10.47,10.48,4780172.413793103,6.5881,6.6006,6.5755,6.5818,4780172.4138
2011-12-08 15:30:00,10.48,10.55,10.48,10.49,5409113.300492611,6.5818,6.6258,6.5818,6.5881,5409113.3005
2011-12-08 15:40:00,10.49,10.5,10.42,10.43,11668965.517241376,6.5881,6.5944,6.5441,6.5504,11668965.5172
2011-12-08 15:50:00,10.43,10.43,10.38,10.42,19667857.14285714,6.5504,6.5504,6.519,6.5441,19667857.1429
2011-12-09 09:30:00,10.52,10.59,10.49,10.59,4075246.305418719,6.6069,6.6509,6.5881,6.6509,4075246.3054
2011-12-09 09:40:00,10.59,10.6,10.56,10.59,2998029.556650246,6.6509,6.6572,6.632,6.6509,2998029.5567
2011-12-09 09:50:00,10.6,10.6,10.56,10.56,3343719.21182266,6.6572,6.6572,6.632,6.632,3343719.2118
2011-12-09 10:00:00,10.57,10.63,10.56,10.62,2612684.729064039,6.6383,6.676,6.632,6.6697,2612684.7291
2011-12-09 10:10:00,10.62,10.64,10.6,10.61,3171674.8768472904,6.6697,6.6823,6.6572,6.6634,3171674.8768
2011-12-09 10:20:00,10.61,10.62,10.6,10.61,2012561.57635468,6.6634,6.6697,6.6572,6.6634,2012561.5764
2011-12-09 10:30:00,10.61,10.62,10.58,10.59,2435714.285714285,6.6634,6.6697,6.6446,6.6509,2435714.2857
2011-12-09 10:40:00,10.6,10.62,10.58,10.6,7559975.369458128,6.6572,6.6697,6.6446,6.6572,7559975.3695
2011-12-09 10:50:00,10.6,10.63,10.58,10.63,3126600.9852216747,6.6572,6.676,6.6446,6.676,3126600.9852
2011-12-09 11:00:00,10.63,10.65,10.62,10.65,2088054.187192118,6.676,6.6886,6.6697,6.6886,2088054.1872
2011-12-09 11:10:00,10.65,10.65,10.63,10.65,2197536.945812808,6.6886,6.6886,6.676,6.6886,2197536.9458
2011-12-09 11:20:00,10.65,10.66,10.64,10.66,2377339.9014778323,6.6886,6.6948,6.6823,6.6948,2377339.9015
2011-12-09 11:30:00,10.66,10.68,10.65,10.67,1516748.7684729062,6.6948,6.7074,6.6886,6.7011,1516748.7685
2011-12-09 11:40:00,10.66,10.69,10.65,10.65,2885221.674876847,6.6948,6.7137,6.6886,6.6886,2885221.6749
2011-12-09 11:50:00,10.65,10.66,10.65,10.66,1791871.9211822655,6.6886,6.6948,6.6886,6.6948,1791871.9212
2011-12-09 12:00:00,10.66,10.66,10.65,10.66,1481650.246305419,6.6948,6.6948,6.6886,6.6948,1481650.2463
2011-12-09 12:10:00,10.66,10.69,10.65,10.69,3233866.9950738912,6.6948,6.7137,6.6886,6.7137,3233866.9951
2011-12-09 12:20:00,10.69,10.69,10.65,10.66,2538916.2561576352,6.7137,6.7137,6.6886,6.6948,2538916.2562
2011-12-09 12:30:00,10.66,10.67,10.65,10.66,727709.3596059113,6.6948,6.7011,6.6886,6.6948,727709.3596
2011-12-09 12:40:00,10.66,10.69,10.65,10.67,8102586.206896551,6.6948,6.7137,6.6886,6.7011,8102586.2069
2011-12-09 12:50:00,10.67,10.67,10.65,10.65,706403.9408866995,6.7011,6.7011,6.6886,6.6886,706403.9409
2011-12-09 13:00:00,10.66,10.66,10.63,10.64,631773.3990147783,6.6948,6.6948,6.676,6.6823,631773.399
2011-12-09 13:10:00,10.64,10.65,10.63,10.65,847536.9458128078,6.6823,6.6886,6.676,6.6886,847536.9458
2011-12-09 13:20:00,10.65,10.66,10.65,10.66,629679.8029556649,6.6886,6.6948,6.6886,6.6948,629679.803
2011-12-09 13:30:00,10.66,10.66,10.65,10.66,1179556.6502463054,6.6948,6.6948,6.6886,6.6948,1179556.6502
2011-12-09 13:40:00,10.65,10.66,10.65,10.66,495443.34975369455,6.6886,6.6948,6.6886,6.6948,495443.3498
2011-12-09 13:50:00,10.66,10.66,10.65,10.65,503201.9704433497,6.6948,6.6948,6.6886,6.6886,503201.9704
2011-12-09 14:00:00,10.65,10.66,10.65,10.65,805172.4137931034,6.6886,6.6948,6.6886,6.6886,805172.4138
2011-12-09 14:10:00,10.65,10.65,10.64,10.64,370689.65517241374,6.6886,6.6886,6.6823,6.6823,370689.6552
2011-12-09 14:20:00,10.65,10.66,10.63,10.66,5442980.295566502,6.6886,6.6948,6.676,6.6948,5442980.2956
2011-12-09 14:30:00,10.66,10.68,10.66,10.66,2957635.4679802954,6.6948,6.7074,6.6948,6.6948,2957635.468
2011-12-09 14:40:00,10.67,10.69,10.66,10.68,2643965.5172413792,6.7011,6.7137,6.6948,6.7074,2643965.5172
2011-12-09 14:50:00,10.69,10.69,10.66,10.66,4582389.162561576,6.7137,6.7137,6.6948,6.6948,4582389.1626
2011-12-09 15:00:00,10.66,10.67,10.63,10.65,3171059.1133004925,6.6948,6.7011,6.676,6.6886,3171059.1133
2011-12-09 15:10:00,10.65,10.66,10.65,10.65,1189408.866995074,6.6886,6.6948,6.6886,6.6886,1189408.867
2011-12-09 15:20:00,10.65,10.67,10.65,10.67,2579310.344827586,6.6886,6.7011,6.6886,6.7011,2579310.3448
2011-12-09 15:30:00,10.67,10.68,10.65,10.68,3239285.714285714,6.7011,6.7074,6.6886,6.7074,3239285.7143
2011-12-09 15:40:00,10.68,10.69,10.65,10.65,6131650.246305418,6.7074,6.7137,6.6886,6.6886,6131650.2463
2011-12-09 15:50:00,10.65,10.69,10.64,10.65,12490517.24137931,6.6886,6.7137,6.6823,6.6886,12490517.2414
2011-12-12 09:30:00,10.48,10.49,10.43,10.45,4923029.556650246,6.5818,6.5881,6.5504,6.563,4923029.5567
2011-12-12 09:40:00,10.45,10.48,10.43,10.48,2134605.911330049,6.563,6.5818,6.5504,6.5818,2134605.9113
2011-12-12 09:50:00,10.47,10.47,10.43,10.43,2382142.857142857,6.5755,6.5755,6.5504,6.5504,2382142.8571
2011-12-12 10:00:00,10.44,10.45,10.42,10.43,2706034.4827586203,6.5567,6.563,6.5441,6.5504,2706034.4828
2011-12-12 10:10:00,10.43,10.44,10.39,10.39,8623645.320197044,6.5504,6.5567,6.5253,6.5253,8623645.3202
2011-12-12 10:20:00,10.39,10.39,10.37,10.38,3317118.226600985,6.5253,6.5253,6.5127,6.519,3317118.2266
2011-12-12 10:30:00,10.38,10.39,10.37,10.38,800985.2216748768,6.519,6.5253,6.5127,6.519,800985.2217
2011-12-12 10:40:00,10.37,10.4,10.36,10.39,2070320.1970443348,6.5127,6.5316,6.5064,6.5253,2070320.197
2011-12-12 10:50:00,10.39,10.41,10.38,10.4,810467.9802955664,6.5253,6.5378,6.519,6.5316,810467.9803
2011-12-12 11:00:00,10.39,10.4,10.39,10.39,1053571.4285714284,6.5253,6.5316,6.5253,6.5253,1053571.4286
2011-12-12 11:10:00,10.39,10.39,10.35,10.35,1045320.1970443348,6.5253,6.5253,6.5001,6.5001,1045320.197
2011-12-12 11:20:00,10.35,10.4,10.35,10.38,1127463.054187192,6.5001,6.5316,6.5001,6.519,1127463.0542
2011-12-12 11:30:00,10.37,10.39,10.36,10.38,1625492.6108374384,6.5127,6.5253,6.5064,6.519,1625492.6108
2011-12-12 11:40:00,10.37,10.38,10.33,10.33,1990886.699507389,6.5127,6.519,6.4876,6.4876,1990886.6995
2011-12-12 11:50:00,10.33,10.34,10.3,10.32,2997167.4876847286,6.4876,6.4939,6.4687,6.4813,2997167.4877
2011-12-12 12:00:00,10.32,10.33,10.31,10.31,951724.1379310344,6.4813,6.4876,6.475,6.475,951724.1379
2011-12-12 12:10:00,10.32,10.34,10.31,10.32,1691502.4630541871,6.4813,6.4939,6.475,6.4813,1691502.4631
2011-12-12 12:20:00,10.32,10.34,10.31,10.31,830295.566502463,6.4813,6.4939,6.475,6.475,830295.5665
2011-12-12 12:30:00,10.32,10.34,10.31,10.34,1575615.763546798,6.4813,6.4939,6.475,6.4939,1575615.7635
2011-12-12 12:40:00,10.34,10.35,10.33,10.34,1329433.4975369456,6.4939,6.5001,6.4876,6.4939,1329433.4975
2011-12-12 12:50:00,10.34,10.35,10.34,10.34,2110098.5221674875,6.4939,6.5001,6.4939,6.4939,2110098.5222
2011-12-12 13:00:00,10.34,10.34,10.32,10.32,1615147.7832512313,6.4939,6.4939,6.4813,6.4813,1615147.7833
2011-12-12 13:10:00,10.33,10.33,10.31,10.32,2161945.8128078817,6.4876,6.4876,6.475,6.4813,2161945.8128
2011-12-12 13:20:00,10.32,10.37,10.32,10.36,8891625.615763547,6.4813,6.5127,6.4813,6.5064,8891625.6158
2011-12-12 13:30:00,10.36,10.37,10.35,10.36,2008004.9261083745,6.5064,6.5127,6.5001,6.5064,2008004.9261
2011-12-12 13:40:00,10.35,10.37,10.35,10.36,1616625.615763547,6.5001,6.5127,6.5001,6.5064,1616625.6158
2011-12-12 13:50:00,10.36,10.37,10.34,10.35,2959975.369458128,6.5064,6.5127,6.4939,6.5001,2959975.3695
2011-12-12 14:00:00,10.35,10.35,10.32,10.32,5052586.206896551,6.5001,6.5001,6.4813,6.4813,5052586.2069
2011-12-12 14:10:00,10.33,10.34,10.31,10.34,1799014.778325123,6.4876,6.4939,6.475,6.4939,1799014.7783
2011-12-12 14:20:00,10.34,10.37,10.34,10.35,3325492.610837438,6.4939,6.5127,6.4939,6.5001,3325492.6108
2011-12-12 14:30:00,10.35,10.36,10.32,10.33,1629064.0394088668,6.5001,6.5064,6.4813,6.4876,1629064.0394
2011-12-12 14:40:00,10.32,10.33,10.31,10.32,6227586.206896551,6.4813,6.4876,6.475,6.4813,6227586.2069
2011-12-12 14:50:00,10.32,10.34,10.31,10.34,966009.8522167486,6.4813,6.4939,6.475,6.4939,966009.8522
2011-12-12 15:00:00,10.34,10.34,10.31,10.31,2100369.458128079,6.4939,6.4939,6.475,6.475,2100369.4581
2011-12-12 15:10:00,10.31,10.33,10.31,10.33,1460960.5911330048,6.475,6.4876,6.475,6.4876,1460960.5911
2011-12-12 15:20:00,10.33,10.37,10.3,10.34,4522536.945812807,6.4876,6.5127,6.4687,6.4939,4522536.9458
2011-12-12 15:30:00,10.35,10.38,10.34,10.38,2209729.0640394087,6.5001,6.519,6.4939,6.519,2209729.064
2011-12-12 15:40:00,10.38,10.4,10.35,10.38,5775862.068965517,6.519,6.5316,6.5001,6.519,5775862.069
2011-12-12 15:50:00,10.37,10.39,10.36,10.39,10045689.655172411,6.5127,6.5253,6.5064,6.5253,10045689.6552
2011-12-13 09:30:00,10.47,10.51,10.46,10.47,2698768.472906404,6.5755,6.6006,6.5692,6.5755,2698768.4729
2011-12-13 09:40:00,10.47,10.5,10.47,10.49,3021305.418719212,6.5755,6.5944,6.5755,6.5881,3021305.4187
2011-12-13 09:50:00,10.49,10.52,10.49,10.5,1460344.8275862068,6.5881,6.6069,6.5881,6.5944,1460344.8276
2011-12-13 10:00:00,10.5,10.51,10.49,10.5,1325369.4581280786,6.5944,6.6006,6.5881,6.5944,1325369.4581
2011-12-13 10:10:00,10.51,10.51,10.49,10.49,398522.1674876847,6.6006,6.6006,6.5881,6.5881,398522.1675
2011-12-13 10:20:00,10.5,10.5,10.45,10.46,1089039.408866995,6.5944,6.5944,6.563,6.5692,1089039.4089
2011-12-13 10:30:00,10.45,10.47,10.43,10.44,1416133.0049261083,6.563,6.5755,6.5504,6.5567,1416133.0049
2011-12-13 10:40:00,10.45,10.45,10.39,10.4,1406896.5517241375,6.563,6.563,6.5253,6.5316,1406896.5517
2011-12-13 10:50:00,10.39,10.43,10.39,10.42,1270689.6551724137,6.5253,6.5504,6.5253,6.5441,1270689.6552
2011-12-13 11:00:00,10.42,10.43,10.38,10.38,1341009.8522167488,6.5441,6.5504,6.519,6.519,1341009.8522
2011-12-13 11:10:00,10.39,10.41,10.38,10.4,2368349.753694581,6.5253,6.5378,6.519,6.5316,2368349.7537
2011-12-13 11:20:00,10.41,10.43,10.39,10.43,635098.5221674877,6.5378,6.5504,6.5253,6.5504,635098.5222
2011-12-13 11:30:00,10.43,10.45,10.42,10.44,2741871.921182266,6.5504,6.563,6.5441,6.5567,2741871.9212
2011-12-13 11:40:00,10.43,10.45,10.43,10.44,500615.763546798,6.5504,6.563,6.5504,6.5567,500615.7635
2011-12-13 11:50:00,10.44,10.45,10.43,10.45,110098.52216748768,6.5567,6.563,6.5504,6.563,110098.5222
2011-12-13 12:00:00,10.45,10.45,10.43,10.44,310221.67487684725,6.563,6.563,6.5504,6.5567,310221.6749
2011-12-13 12:10:00,10.44,10.44,10.43,10.43,205172.41379310345,6.5567,6.5567,6.5504,6.5504,205172.4138
2011-12-13 12:20:00,10.43,10.43,10.41,10.42,645073.8916256157,6.5504,6.5504,6.5378,6.5441,645073.8916
2011-12-13 12:30:00,10.42,10.43,10.41,10.41,831773.3990147782,6.5441,6.5504,6.5378,6.5378,831773.399
2011-12-13 12:40:00,10.41,10.43,10.41,10.43,156650.2463054187,6.5378,6.5504,6.5378,6.5504,156650.2463
2011-12-13 12:50:00,10.43,10.44,10.43,10.44,276970.4433497537,6.5504,6.5567,6.5504,6.5567,276970.4433
2011-12-13 13:00:00,10.43,10.43,10.4,10.42,1049384.236453202,6.5504,6.5504,6.5316,6.5441,1049384.2365
2011-12-13 13:10:00,10.42,10.43,10.42,10.43,550985.2216748768,6.5441,6.5504,6.5441,6.5504,550985.2217
2011-12-13 13:20:00,10.43,10.43,10.41,10.41,240763.5467980296,6.5504,6.5504,6.5378,6.5378,240763.5468
2011-12-13 13:30:00,10.41,10.43,10.39,10.4,234729.06403940884,6.5378,6.5504,6.5253,6.5316,234729.064
2011-12-13 13:40:00,10.41,10.43,10.4,10.43,600862.0689655172,6.5378,6.5504,6.5316,6.5504,600862.069
2011-12-13 13:50:00,10.43,10.43,10.42,10.43,212192.11822660096,6.5504,6.5504,6.5441,6.5504,212192.1182
2011-12-13 14:00:00,10.43,10.44,10.43,10.43,680665.0246305418,6.5504,6.5567,6.5504,6.5504,680665.0246
2011-12-13 14:10:00,10.44,10.44,10.38,10.39,2092610.837438424,6.5567,6.5567,6.519,6.5253,2092610.8374
2011-12-13 14:20:00,10.38,10.39,10.34,10.38,3762315.27093596,6.519,6.5253,6.4939,6.519,3762315.2709
2011-12-13 14:30:00,10.39,10.39,10.29,10.29,2670689.6551724137,6.5253,6.5253,6.4625,6.4625,2670689.6552
2011-12-13 14:40:00,10.29,10.3,10.22,10.24,19342241.379310343,6.4625,6.4687,6.4185,6.4311,19342241.3793
2011-12-13 14:50:00,10.23,10.3,10.23,10.27,6193842.364532019,6.4248,6.4687,6.4248,6.4499,6193842.3645
2011-12-13 15:00:00,10.27,10.3,10.26,10.29,2634359.60591133,6.4499,6.4687,6.4436,6.4625,2634359.6059
2011-12-13 15:10:00,10.29,10.29,10.23,10.24,3862192.118226601,6.4625,6.4625,6.4248,6.4311,3862192.1182
2011-12-13 15:20:00,10.24,10.25,10.19,10.21,7359852.216748767,6.4311,6.4373,6.3997,6.4122,7359852.2167
2011-12-13 15:30:00,10.21,10.21,10.11,10.16,12216256.157635467,6.4122,6.4122,6.3494,6.3808,12216256.1576
2011-12-13 15:40:00,10.16,10.21,10.14,10.21,14883251.231527092,6.3808,6.4122,6.3683,6.4122,14883251.2315
2011-12-13 15:50:00,10.21,10.23,10.13,10.22,23698522.16748768,6.4122,6.4248,6.362,6.4185,23698522.1675
2011-12-14 09:30:00,10.13,10.26,10.11,10.25,5232389.162561576,6.362,6.4436,6.3494,6.4373,5232389.1626
2011-12-14 09:40:00,10.26,10.28,10.17,10.2,10360837.438423645,6.4436,6.4562,6.3871,6.4059,10360837.4384
2011-12-14 09:50:00,10.19,10.21,10.17,10.19,7280911.3300492605,6.3997,6.4122,6.3871,6.3997,7280911.33
2011-12-14 10:00:00,10.19,10.2,10.14,10.16,3558374.384236453,6.3997,6.4059,6.3683,6.3808,3558374.3842
2011-12-14 10:10:00,10.15,10.19,10.13,10.19,2613423.6453201966,6.3745,6.3997,6.362,6.3997,2613423.6453
2011-12-14 10:20:00,10.19,10.21,10.17,10.21,1660221.674876847,6.3997,6.4122,6.3871,6.4122,1660221.6749
2011-12-14 10:30:00,10.21,10.23,10.19,10.21,2866871.921182266,6.4122,6.4248,6.3997,6.4122,2866871.9212
2011-12-14 10:40:00,10.21,10.23,10.19,10.23,2332019.704433497,6.4122,6.4248,6.3997,6.4248,2332019.7044
2011-12-14 10:50:00,10.23,10.24,10.21,10.21,1575862.068965517,6.4248,6.4311,6.4122,6.4122,1575862.069
2011-12-14 11:00:00,10.21,10.22,10.2,10.2,1761576.354679803,6.4122,6.4185,6.4059,6.4059,1761576.3547
2011-12-14 11:10:00,10.2,10.22,10.19,10.2,2121428.571428572,6.4059,6.4185,6.3997,6.4059,2121428.5714
2011-12-14 11:20:00,10.21,10.21,10.19,10.21,1646305.4187192116,6.4122,6.4122,6.3997,6.4122,1646305.4187
2011-12-14 11:30:00,10.21,10.21,10.19,10.2,2180911.330049261,6.4122,6.4122,6.3997,6.4059,2180911.33
2011-12-14 11:40:00,10.2,10.22,10.19,10.21,3732019.704433497,6.4059,6.4185,6.3997,6.4122,3732019.7044
2011-12-14 11:50:00,10.22,10.23,10.21,10.21,2079926.108374384,6.4185,6.4248,6.4122,6.4122,2079926.1084
2011-12-14 12:00:00,10.21,10.23,10.21,10.22,1081034.4827586203,6.4122,6.4248,6.4122,6.4185,1081034.4828
2011-12-14 12:10:00,10.23,10.26,10.23,10.26,2576231.527093596,6.4248,6.4436,6.4248,6.4436,2576231.5271
2011-12-14 12:20:00,10.26,10.26,10.25,10.26,2335714.285714285,6.4436,6.4436,6.4373,6.4436,2335714.2857
2011-12-14 12:30:00,10.26,10.27,10.25,10.26,1047660.0985221674,6.4436,6.4499,6.4373,6.4436,1047660.0985
2011-12-14 12:40:00,10.26,10.28,10.26,10.27,1579310.344827586,6.4436,6.4562,6.4436,6.4499,1579310.3448
2011-12-14 12:50:00,10.27,10.28,10.26,10.27,1326231.5270935958,6.4499,6.4562,6.4436,6.4499,1326231.5271
2011-12-14 13:00:00,10.27,10.29,10.26,10.27,1995566.502463054,6.4499,6.4625,6.4436,6.4499,1995566.5025
2011-12-14 13:10:00,10.28,10.31,10.26,10.31,2973399.014778325,6.4562,6.475,6.4436,6.475,2973399.0148
2011-12-14 13:20:00,10.31,10.32,10.3,10.32,841625.6157635467,6.475,6.4813,6.4687,6.4813,841625.6158
2011-12-14 13:30:00,10.32,10.32,10.29,10.31,1624999.9999999998,6.4813,6.4813,6.4625,6.475,1625000.0
2011-12-14 13:40:00,10.31,10.31,10.27,10.27,1448029.5566502465,6.475,6.475,6.4499,6.4499,1448029.5567
2011-12-14 13:50:00,10.27,10.27,10.24,10.26,2402093.5960591133,6.4499,6.4499,6.4311,6.4436,2402093.5961
2011-12-14 14:00:00,10.25,10.26,10.24,10.25,2758743.842364532,6.4373,6.4436,6.4311,6.4373,2758743.8424
2011-12-14 14:10:00,10.24,10.26,10.22,10.25,2464285.714285714,6.4311,6.4436,6.4185,6.4373,2464285.7143
2011-12-14 14:20:00,10.25,10.27,10.24,10.26,1632389.162561576,6.4373,6.4499,6.4311,6.4436,1632389.1626
2011-12-14 14:30:00,10.26,10.26,10.2,10.21,5798152.709359606,6.4436,6.4436,6.4059,6.4122,5798152.7094
2011-12-14 14:40:00,10.21,10.24,10.21,10.24,1543103.448275862,6.4122,6.4311,6.4122,6.4311,1543103.4483
2011-12-14 14:50:00,10.24,10.24,10.19,10.21,2721182.266009852,6.4311,6.4311,6.3997,6.4122,2721182.266
2011-12-14 15:00:00,10.21,10.22,10.17,10.18,1794827.5862068965,6.4122,6.4185,6.3871,6.3934,1794827.5862
2011-12-14 15:10:00,10.18,10.24,10.17,10.22,3211576.3546798024,6.3934,6.4311,6.3871,6.4185,3211576.3547
2011-12-14 15:20:00,10.22,10.23,10.19,10.23,2562684.729064039,6.4185,6.4248,6.3997,6.4248,2562684.7291
2011-12-14 15:30:00,10.23,10.23,10.19,10.21,2959113.300492611,6.4248,6.4248,6.3997,6.4122,2959113.3005
2011-12-14 15:40:00,10.21,10.22,10.18,10.22,4032019.704433497,6.4122,6.4185,6.3934,6.4185,4032019.7044
2011-12-14 15:50:00,10.21,10.22,10.19,10.21,7415640.39408867,6.4122,6.4185,6.3997,6.4122,7415640.3941
2011-12-15 09:30:00,10.35,10.37,10.32,10.34,3085467.9802955664,6.5001,6.5127,6.4813,6.4939,3085467.9803
2011-12-15 09:40:00,10.34,10.35,10.32,10.34,1538177.3399014778,6.4939,6.5001,6.4813,6.4939,1538177.3399
2011-12-15 09:50:00,10.34,10.36,10.33,10.34,2362684.7290640394,6.4939,6.5064,6.4876,6.4939,2362684.7291
2011-12-15 10:00:00,10.34,10.37,10.31,10.32,3125492.610837438,6.4939,6.5127,6.475,6.4813,3125492.6108
2011-12-15 10:10:00,10.32,10.33,10.3,10.32,1595566.502463054,6.4813,6.4876,6.4687,6.4813,1595566.5025
2011-12-15 10:20:00,10.32,10.34,10.3,10.31,1228694.5812807882,6.4813,6.4939,6.4687,6.475,1228694.5813
2011-12-15 10:30:00,10.31,10.31,10.26,10.26,1918349.753694581,6.475,6.475,6.4436,6.4436,1918349.7537
2011-12-15 10:40:00,10.26,10.26,10.22,10.26,1687561.5763546797,6.4436,6.4436,6.4185,6.4436,1687561.5764
2011-12-15 10:50:00,10.26,10.26,10.23,10.24,1170812.8078817732,6.4436,6.4436,6.4248,6.4311,1170812.8079
2011-12-15 11:00:00,10.25,10.26,10.24,10.25,2024507.3891625607,6.4373,6.4436,6.4311,6.4373,2024507.3892
2011-12-15 11:10:00,10.25,10.27,10.25,10.26,666133.0049261083,6.4373,6.4499,6.4373,6.4436,666133.0049
2011-12-15 11:20:00,10.26,10.3,10.26,10.29,868349.7536945812,6.4436,6.4687,6.4436,6.4625,868349.7537
2011-12-15 11:30:00,10.29,10.3,10.27,10.27,1200369.4581280786,6.4625,6.4687,6.4499,6.4499,1200369.4581
2011-12-15 11:40:00,10.27,10.28,10.26,10.26,1019211.8226600984,6.4499,6.4562,6.4436,6.4436,1019211.8227
2011-12-15 11:50:00,10.26,10.26,10.23,10.26,1021921.1822660096,6.4436,6.4436,6.4248,6.4436,1021921.1823
2011-12-15 12:00:00,10.25,10.27,10.25,10.27,672906.4039408866,6.4373,6.4499,6.4373,6.4499,672906.4039
2011-12-15 12:10:00,10.27,10.28,10.26,10.28,667487.684729064,6.4499,6.4562,6.4436,6.4562,667487.6847
2011-12-15 12:20:00,10.28,10.3,10.28,10.3,1927339.9014778323,6.4562,6.4687,6.4562,6.4687,1927339.9015
2011-12-15 12:30:00,10.3,10.31,10.3,10.3,742733.9901477832,6.4687,6.475,6.4687,6.4687,742733.9901
2011-12-15 12:40:00,10.31,10.31,10.28,10.29,2972906.4039408863,6.475,6.475,6.4562,6.4625,2972906.4039
2011-12-15 12:50:00,10.29,10.29,10.26,10.26,1528325.123152709,6.4625,6.4625,6.4436,6.4436,1528325.1232
2011-12-15 13:00:00,10.27,10.28,10.26,10.26,967610.8374384237,6.4499,6.4562,6.4436,6.4436,967610.8374
2011-12-15 13:10:00,10.27,10.28,10.26,10.26,1166379.3103448276,6.4499,6.4562,6.4436,6.4436,1166379.3103
2011-12-15 13:20:00,10.27,10.27,10.25,10.26,739039.408866995,6.4499,6.4499,6.4373,6.4436,739039.4089
2011-12-15 13:30:00,10.26,10.26,10.22,10.24,1220689.6551724137,6.4436,6.4436,6.4185,6.4311,1220689.6552
2011-12-15 13:40:00,10.24,10.3,10.23,10.28,8327216.748768472,6.4311,6.4687,6.4248,6.4562,8327216.7488
2011-12-15 13:50:00,10.27,10.28,10.26,10.27,1187931.0344827585,6.4499,6.4562,6.4436,6.4499,1187931.0345
2011-12-15 14:00:00,10.27,10.28,10.26,10.26,1106280.7881773398,6.4499,6.4562,6.4436,6.4436,1106280.7882
2011-12-15 14:10:00,10.26,10.28,10.26,10.28,1712315.2709359603,6.4436,6.4562,6.4436,6.4562,1712315.2709
2011-12-15 14:20:00,10.28,10.28,10.26,10.26,713423.645320197,6.4562,6.4562,6.4436,6.4436,713423.6453
2011-12-15 14:30:00,10.26,10.26,10.25,10.26,355911.33004926104,6.4436,6.4436,6.4373,6.4436,355911.33
2011-12-15 14:40:00,10.26,10.26,10.23,10.23,640886.6995073891,6.4436,6.4436,6.4248,6.4248,640886.6995
2011-12-15 14:50:00,10.23,10.26,10.23,10.24,1512068.9655172413,6.4248,6.4436,6.4248,6.4311,1512068.9655
2011-12-15 15:00:00,10.25,10.26,10.23,10.24,1581527.093596059,6.4373,6.4436,6.4248,6.4311,1581527.0936
2011-12-15 15:10:00,10.25,10.28,10.25,10.27,1960714.2857142847,6.4373,6.4562,6.4373,6.4499,1960714.2857
2011-12-15 15:20:00,10.27,10.27,10.24,10.25,1434852.2167487682,6.4499,6.4499,6.4311,6.4373,1434852.2167
2011-12-15 15:30:00,10.25,10.26,10.23,10.26,1548399.0147783249,6.4373,6.4436,6.4248,6.4436,1548399.0148
2011-12-15 15:40:00,10.26,10.26,10.21,10.22,2420443.349753694,6.4436,6.4436,6.4122,6.4185,2420443.3498
2011-12-15 15:50:00,10.23,10.23,10.19,10.21,8936699.507389162,6.4248,6.4248,6.3997,6.4122,8936699.5074
2011-12-16 09:30:00,10.23,10.26,10.21,10.24,14207019.704433495,6.466,6.485,6.4534,6.4723,14207019.7044
2011-12-16 09:40:00,10.24,10.26,10.22,10.22,3567118.226600985,6.4723,6.485,6.4597,6.4597,3567118.2266
2011-12-16 09:50:00,10.22,10.29,10.22,10.28,3380788.177339901,6.4597,6.5039,6.4597,6.4976,3380788.1773
2011-12-16 10:00:00,10.28,10.33,10.26,10.31,10706403.9408867,6.4976,6.5292,6.485,6.5166,10706403.9409
2011-12-16 10:10:00,10.31,10.33,10.3,10.32,1583497.5369458126,6.5166,6.5292,6.5102,6.5229,1583497.5369
2011-12-16 10:20:00,10.32,10.33,10.3,10.3,4078940.886699507,6.5229,6.5292,6.5102,6.5102,4078940.8867
2011-12-16 10:30:00,10.3,10.3,10.28,10.3,1261453.2019704431,6.5102,6.5102,6.4976,6.5102,1261453.202
2011-12-16 10:40:00,10.29,10.3,10.29,10.29,667118.2266009852,6.5039,6.5102,6.5039,6.5039,667118.2266
2011-12-16 10:50:00,10.29,10.3,10.27,10.28,2091133.0049261083,6.5039,6.5102,6.4913,6.4976,2091133.0049
2011-12-16 11:00:00,10.29,10.3,10.27,10.28,1443596.0591133004,6.5039,6.5102,6.4913,6.4976,1443596.0591
2011-12-16 11:10:00,10.28,10.29,10.27,10.27,1729064.0394088668,6.4976,6.5039,6.4913,6.4913,1729064.0394
2011-12-16 11:20:00,10.27,10.28,10.27,10.28,605541.8719211823,6.4913,6.4976,6.4913,6.4976,605541.8719
2011-12-16 11:30:00,10.28,10.29,10.26,10.26,1038177.3399014776,6.4976,6.5039,6.485,6.485,1038177.3399
2011-12-16 11:40:00,10.26,10.27,10.25,10.26,2110467.9802955664,6.485,6.4913,6.4786,6.485,2110467.9803
2011-12-16 11:50:00,10.25,10.26,10.21,10.22,2852709.359605911,6.4786,6.485,6.4534,6.4597,2852709.3596
2011-12-16 12:00:00,10.21,10.24,10.21,10.23,2247413.793103448,6.4534,6.4723,6.4534,6.466,2247413.7931
2011-12-16 12:10:00,10.23,10.24,10.23,10.23,945443.3497536944,6.466,6.4723,6.466,6.466,945443.3498
2011-12-16 12:20:00,10.23,10.24,10.21,10.21,1030911.330049261,6.466,6.4723,6.4534,6.4534,1030911.33
2011-12-16 12:30:00,10.21,10.21,10.17,10.19,3430541.871921182,6.4534,6.4534,6.4281,6.4407,3430541.8719
2011-12-16 12:40:00,10.19,10.2,10.17,10.18,1813916.2561576352,6.4407,6.447,6.4281,6.4344,1813916.2562
2011-12-16 12:50:00,10.19,10.21,10.17,10.19,3101600.9852216747,6.4407,6.4534,6.4281,6.4407,3101600.9852
2011-12-16 13:00:00,10.19,10.21,10.18,10.18,956280.7881773398,6.4407,6.4534,6.4344,6.4344,956280.7882
2011-12-16 13:10:00,10.18,10.21,10.18,10.21,640886.6995073891,6.4344,6.4534,6.4344,6.4534,640886.6995
2011-12-16 13:20:00,10.21,10.21,10.2,10.2,1124630.5418719212,6.4534,6.4534,6.447,6.447,1124630.5419
2011-12-16 13:30:00,10.21,10.21,10.18,10.18,1271798.0295566502,6.4534,6.4534,6.4344,6.4344,1271798.0296
2011-12-16 13:40:00,10.18,10.21,10.17,10.21,1419088.6699507388,6.4344,6.4534,6.4281,6.4534,1419088.67
2011-12-16 13:50:00,10.21,10.21,10.16,10.17,7480665.024630541,6.4534,6.4534,6.4218,6.4281,7480665.0246
2011-12-16 14:00:00,10.17,10.18,10.16,10.16,1806280.78817734,6.4281,6.4344,6.4218,6.4218,1806280.7882
2011-12-16 14:10:00,10.16,10.18,10.16,10.17,1099876.8472906402,6.4218,6.4344,6.4218,6.4281,1099876.8473
2011-12-16 14:20:00,10.17,10.17,10.16,10.16,2073399.0147783249,6.4281,6.4281,6.4218,6.4218,2073399.0148
2011-12-16 14:30:00,10.16,10.18,10.15,10.17,590024.6305418719,6.4218,6.4344,6.4154,6.4281,590024.6305
2011-12-16 14:40:00,10.17,10.19,10.17,10.19,1202832.5123152707,6.4281,6.4407,6.4281,6.4407,1202832.5123
2011-12-16 14:50:00,10.19,10.19,10.17,10.17,444950.7389162561,6.4407,6.4407,6.4281,6.4281,444950.7389
2011-12-16 15:00:00,10.18,10.18,10.17,10.17,808866.9950738916,6.4344,6.4344,6.4281,6.4281,808866.9951
2011-12-16 15:10:00,10.17,10.19,10.17,10.18,2147290.6403940883,6.4281,6.4407,6.4281,6.4344,2147290.6404
2011-12-16 15:20:00,10.18,10.19,10.16,10.17,5291995.073891625,6.4344,6.4407,6.4218,6.4281,5291995.0739
2011-12-16 15:30:00,10.17,10.19,10.17,10.17,1513916.2561576352,6.4281,6.4407,6.4281,6.4281,1513916.2562
2011-12-16 15:40:00,10.17,10.18,10.16,10.17,4127586.206896552,6.4281,6.4344,6.4218,6.4281,4127586.2069
2011-12-16 15:50:00,10.17,10.2,10.17,10.19,9899507.38916256,6.4281,6.447,6.4281,6.4407,9899507.3892
2011-12-19 09:30:00,10.21,10.22,10.18,10.19,3155788.177339901,6.4534,6.4597,6.4344,6.4407,3155788.1773
2011-12-19 09:40:00,10.19,10.2,10.16,10.17,2519334.975369458,6.4407,6.447,6.4218,6.4281,2519334.9754
2011-12-19 09:50:00,10.16,10.17,10.11,10.13,2133990.147783251,6.4218,6.4281,6.3902,6.4028,2133990.1478
2011-12-19 10:00:00,10.13,10.14,10.1,10.1,4993349.753694581,6.4028,6.4091,6.3838,6.3838,4993349.7537
2011-12-19 10:10:00,10.1,10.12,10.09,10.11,1726231.5270935958,6.3838,6.3965,6.3775,6.3902,1726231.5271
2011-12-19 10:20:00,10.11,10.12,10.09,10.11,1519950.738916256,6.3902,6.3965,6.3775,6.3902,1519950.7389
2011-12-19 10:30:00,10.11,10.13,10.1,10.11,1137192.1182266008,6.3902,6.4028,6.3838,6.3902,1137192.1182
2011-12-19 10:40:00,10.11,10.12,10.06,10.07,1405049.2610837438,6.3902,6.3965,6.3585,6.3649,1405049.2611
2011-12-19 10:50:00,10.06,10.07,10.03,10.04,1332389.1625615763,6.3585,6.3649,6.3396,6.3459,1332389.1626
2011-12-19 11:00:00,10.04,10.04,9.98,9.99,3125738.916256157,6.3459,6.3459,6.308,6.3143,3125738.9163
2011-12-19 11:10:00,9.99,10.02,9.99,10.0,1593226.6009852216,6.3143,6.3333,6.3143,6.3206,1593226.601
2011-12-19 11:20:00,10.0,10.04,10.0,10.03,1839408.8669950736,6.3206,6.3459,6.3206,6.3396,1839408.867
2011-12-19 11:30:00,10.03,10.03,9.99,9.99,1285714.2857142857,6.3396,6.3396,6.3143,6.3143,1285714.2857
2011-12-19 11:40:00,9.99,10.0,9.96,9.98,1727832.5123152707,6.3143,6.3206,6.2953,6.308,1727832.5123
2011-12-19 11:50:00,9.98,9.99,9.97,9.98,800492.6108374384,6.308,6.3143,6.3017,6.308,800492.6108
2011-12-19 12:00:00,9.97,10.0,9.97,10.0,1808251.231527093,6.3017,6.3206,6.3017,6.3206,1808251.2315
2011-12-19 12:10:00,10.01,10.01,9.99,10.0,1113177.3399014778,6.3269,6.3269,6.3143,6.3206,1113177.3399
2011-12-19 12:20:00,10.0,10.01,10.0,10.01,638793.1034482758,6.3206,6.3269,6.3206,6.3269,638793.1034
2011-12-19 12:30:00,10.01,10.01,9.98,9.99,852093.5960591133,6.3269,6.3269,6.308,6.3143,852093.5961
2011-12-19 12:40:00,9.99,10.0,9.99,10.0,763054.1871921181,6.3143,6.3206,6.3143,6.3206,763054.1872
2011-12-19 12:50:00,10.0,10.04,10.0,10.04,897290.6403940886,6.3206,6.3459,6.3206,6.3459,897290.6404
2011-12-19 13:00:00,10.04,10.04,10.03,10.03,628817.7339901477,6.3459,6.3459,6.3396,6.3396,628817.734
2011-12-19 13:10:00,10.04,10.04,10.0,10.01,953940.8866995072,6.3459,6.3459,6.3206,6.3269,953940.8867
2011-12-19 13:20:00,10.01,10.02,10.0,10.01,531527.093596059,6.3269,6.3333,6.3206,6.3269,531527.0936
2011-12-19 13:30:00,10.01,10.02,10.0,10.0,690024.6305418719,6.3269,6.3333,6.3206,6.3206,690024.6305
2011-12-19 13:40:00,10.0,10.04,10.0,10.04,1007881.7733990148,6.3206,6.3459,6.3206,6.3459,1007881.7734
2011-12-19 13:50:00,10.04,10.07,10.03,10.05,1642980.2955665025,6.3459,6.3649,6.3396,6.3522,1642980.2956
2011-12-19 14:00:00,10.04,10.05,10.03,10.04,579926.1083743842,6.3459,6.3522,6.3396,6.3459,579926.1084
2011-12-19 14:10:00,10.04,10.04,10.0,10.0,646674.8768472906,6.3459,6.3459,6.3206,6.3206,646674.8768
2011-12-19 14:20:00,10.01,10.02,10.0,10.01,798029.5566502463,6.3269,6.3333,6.3206,6.3269,798029.5567
2011-12-19 14:30:00,10.01,10.02,10.0,10.01,832389.1625615762,6.3269,6.3333,6.3206,6.3269,832389.1626
2011-12-19 14:40:00,10.01,10.02,10.0,10.01,533743.8423645319,6.3269,6.3333,6.3206,6.3269,533743.8424
2011-12-19 14:50:00,10.01,10.03,10.0,10.03,921305.4187192116,6.3269,6.3396,6.3206,6.3396,921305.4187
2011-12-19 15:00:00,10.03,10.03,9.94,9.95,6597660.098522167,6.3396,6.3396,6.2827,6.289,6597660.0985
2011-12-19 15:10:00,9.95,9.96,9.92,9.96,1550985.2216748768,6.289,6.2953,6.2701,6.2953,1550985.2217
2011-12-19 15:20:00,9.96,9.96,9.92,9.92,2177586.2068965514,6.2953,6.2953,6.2701,6.2701,2177586.2069
2011-12-19 15:30:00,9.93,9.96,9.91,9.96,3046551.7241379307,6.2764,6.2953,6.2637,6.2953,3046551.7241
2011-12-19 15:40:00,9.96,9.96,9.92,9.94,4566133.004926108,6.2953,6.2953,6.2701,6.2827,4566133.0049
2011-12-19 15:50:00,9.94,9.96,9.92,9.95,10013423.645320196,6.2827,6.2953,6.2701,6.289,10013423.6453
2011-12-20 09:30:00,10.14,10.24,10.13,10.19,13382266.009852216,6.4091,6.4723,6.4028,6.4407,13382266.0099
2011-12-20 09:40:00,10.2,10.24,10.19,10.21,4843349.753694581,6.447,6.4723,6.4407,6.4534,4843349.7537
2011-12-20 09:50:00,10.21,10.21,10.16,10.19,5959359.605911329,6.4534,6.4534,6.4218,6.4407,5959359.6059
2011-12-20 10:00:00,10.2,10.21,10.18,10.19,2079802.9556650245,6.447,6.4534,6.4344,6.4407,2079802.9557
2011-12-20 10:10:00,10.19,10.21,10.18,10.21,1031896.551724138,6.4407,6.4534,6.4344,6.4534,1031896.5517
2011-12-20 10:20:00,10.21,10.26,10.2,10.25,6951354.679802955,6.4534,6.485,6.447,6.4786,6951354.6798
2011-12-20 10:30:00,10.25,10.26,10.24,10.25,2969827.586206896,6.4786,6.485,6.4723,6.4786,2969827.5862
2011-12-20 10:40:00,10.25,10.25,10.23,10.23,2804064.039408867,6.4786,6.4786,6.466,6.466,2804064.0394
2011-12-20 10:50:00,10.24,10.26,10.23,10.25,2100985.2216748768,6.4723,6.485,6.466,6.4786,2100985.2217
2011-12-20 11:00:00,10.26,10.28,10.25,10.26,1189901.4778325122,6.485,6.4976,6.4786,6.485,1189901.4778
2011-12-20 11:10:00,10.27,10.28,10.26,10.28,493349.7536945812,6.4913,6.4976,6.485,6.4976,493349.7537
2011-12-20 11:20:00,10.28,10.28,10.24,10.25,1642487.684729064,6.4976,6.4976,6.4723,6.4786,1642487.6847
2011-12-20 11:30:00,10.25,10.26,10.23,10.24,1581773.3990147782,6.4786,6.485,6.466,6.4723,1581773.399
2011-12-20 11:40:00,10.24,10.26,10.23,10.26,344334.9753694581,6.4723,6.485,6.466,6.485,344334.9754
2011-12-20 11:50:00,10.26,10.26,10.22,10.24,1218719.21182266,6.485,6.485,6.4597,6.4723,1218719.2118
2011-12-20 12:00:00,10.24,10.25,10.23,10.25,781896.5517241379,6.4723,6.4786,6.466,6.4786,781896.5517
2011-12-20 12:10:00,10.24,10.26,10.24,10.26,865517.2413793103,6.4723,6.485,6.4723,6.485,865517.2414
2011-12-20 12:20:00,10.26,10.26,10.25,10.26,1195073.8916256158,6.485,6.485,6.4786,6.485,1195073.8916
2011-12-20 12:30:00,10.26,10.26,10.26,10.26,640147.7832512314,6.485,6.485,6.485,6.485,640147.7833
2011-12-20 12:40:00,10.26,10.26,10.26,10.26,565886.6995073891,6.485,6.485,6.485,6.485,565886.6995
2011-12-20 12:50:00,10.26,10.27,10.26,10.26,1547783.251231527,6.485,6.4913,6.485,6.485,1547783.2512
2011-12-20 13:00:00,10.26,10.29,10.26,10.29,2926477.832512315,6.485,6.5039,6.485,6.5039,2926477.8325
2011-12-20 13:10:00,10.29,10.3,10.27,10.27,1969458.1280788176,6.5039,6.5102,6.4913,6.4913,1969458.1281
2011-12-20 13:20:00,10.27,10.3,10.27,10.29,1296428.5714285714,6.4913,6.5102,6.4913,6.5039,1296428.5714
2011-12-20 13:30:00,10.29,10.3,10.28,10.28,916256.157635468,6.5039,6.5102,6.4976,6.4976,916256.1576
2011-12-20 13:40:00,10.29,10.3,10.28,10.3,702709.3596059113,6.5039,6.5102,6.4976,6.5102,702709.3596
2011-12-20 13:50:00,10.3,10.3,10.29,10.3,472290.64039408864,6.5102,6.5102,6.5039,6.5102,472290.6404
2011-12-20 14:00:00,10.3,10.3,10.27,10.29,1044211.8226600984,6.5102,6.5102,6.4913,6.5039,1044211.8227
2011-12-20 14:10:00,10.29,10.3,10.28,10.3,642241.3793103448,6.5039,6.5102,6.4976,6.5102,642241.3793
2011-12-20 14:20:00,10.3,10.31,10.29,10.31,1163423.6453201969,6.5102,6.5166,6.5039,6.5166,1163423.6453
2011-12-20 14:30:00,10.31,10.34,10.3,10.34,3924507.3891625614,6.5166,6.5355,6.5102,6.5355,3924507.3892
2011-12-20 14:40:00,10.34,10.38,10.33,10.35,10462192.1182266,6.5355,6.5608,6.5292,6.5418,10462192.1182
2011-12-20 14:50:00,10.35,10.36,10.34,10.35,1646428.5714285714,6.5418,6.5482,6.5355,6.5418,1646428.5714
2011-12-20 15:00:00,10.35,10.36,10.34,10.36,2488669.950738916,6.5418,6.5482,6.5355,6.5482,2488669.9507
2011-12-20 15:10:00,10.36,10.37,10.35,10.35,2791256.157635468,6.5482,6.5545,6.5418,6.5418,2791256.1576
2011-12-20 15:20:00,10.35,10.35,10.33,10.35,2558497.5369458124,6.5418,6.5418,6.5292,6.5418,2558497.5369
2011-12-20 15:30:00,10.35,10.35,10.32,10.34,3167733.990147783,6.5418,6.5418,6.5229,6.5355,3167733.9901
2011-12-20 15:40:00,10.34,10.36,10.34,10.34,4453448.275862069,6.5355,6.5482,6.5355,6.5355,4453448.2759
2011-12-20 15:50:00,10.34,10.34,10.32,10.33,19312068.96551724,6.5355,6.5355,6.5229,6.5292,19312068.9655
2011-12-21 09:30:00,10.33,10.38,10.29,10.3,12622536.945812806,6.5292,6.5608,6.5039,6.5102,12622536.9458
2011-12-21 09:40:00,10.29,10.31,10.29,10.3,2327955.6650246303,6.5039,6.5166,6.5039,6.5102,2327955.665
2011-12-21 09:50:00,10.3,10.32,10.27,10.28,3466502.4630541867,6.5102,6.5229,6.4913,6.4976,3466502.4631
2011-12-21 10:00:00,10.29,10.3,10.26,10.29,7444950.738916255,6.5039,6.5102,6.485,6.5039,7444950.7389
2011-12-21 10:10:00,10.29,10.33,10.29,10.31,1525492.6108374384,6.5039,6.5292,6.5039,6.5166,1525492.6108
2011-12-21 10:20:00,10.31,10.34,10.3,10.3,2420197.044334975,6.5166,6.5355,6.5102,6.5102,2420197.0443
2011-12-21 10:30:00,10.3,10.31,10.29,10.31,2560344.8275862066,6.5102,6.5166,6.5039,6.5166,2560344.8276
2011-12-21 10:40:00,10.31,10.31,10.27,10.29,2593842.3645320195,6.5166,6.5166,6.4913,6.5039,2593842.3645
2011-12-21 10:50:00,10.29,10.29,10.26,10.27,2348645.320197044,6.5039,6.5039,6.485,6.4913,2348645.3202
2011-12-21 11:00:00,10.27,10.28,10.25,10.27,1460960.5911330048,6.4913,6.4976,6.4786,6.4913,1460960.5911
2011-12-21 11:10:00,10.27,10.27,10.24,10.26,2796551.7241379307,6.4913,6.4913,6.4723,6.485,2796551.7241
2011-12-21 11:20:00,10.25,10.27,10.25,10.26,1027093.5960591132,6.4786,6.4913,6.4786,6.485,1027093.5961
2011-12-21 11:30:00,10.26,10.28,10.26,10.26,1043596.0591133004,6.485,6.4976,6.485,6.485,1043596.0591
2011-12-21 11:40:00,10.26,10.28,10.25,10.28,1180172.4137931033,6.485,6.4976,6.4786,6.4976,1180172.4138
2011-12-21 11:50:00,10.28,10.29,10.26,10.29,603201.9704433497,6.4976,6.5039,6.485,6.5039,603201.9704
2011-12-21 12:00:00,10.29,10.3,10.25,10.26,4643719.21182266,6.5039,6.5102,6.4786,6.485,4643719.2118
2011-12-21 12:10:00,10.26,10.28,10.26,10.27,1566502.4630541871,6.485,6.4976,6.485,6.4913,1566502.4631
2011-12-21 12:20:00,10.28,10.28,10.24,10.26,1435714.2857142857,6.4976,6.4976,6.4723,6.485,1435714.2857
2011-12-21 12:30:00,10.26,10.29,10.26,10.28,1176847.290640394,6.485,6.5039,6.485,6.4976,1176847.2906
2011-12-21 12:40:00,10.28,10.3,10.27,10.3,840394.0886699506,6.4976,6.5102,6.4913,6.5102,840394.0887
2011-12-21 12:50:00,10.29,10.31,10.28,10.3,581896.5517241379,6.5039,6.5166,6.4976,6.5102,581896.5517
2011-12-21 13:00:00,10.3,10.32,10.3,10.31,1598152.7093596058,6.5102,6.5229,6.5102,6.5166,1598152.7094
2011-12-21 13:10:00,10.31,10.31,10.29,10.3,1516009.8522167483,6.5166,6.5166,6.5039,6.5102,1516009.8522
2011-12-21 13:20:00,10.3,10.31,10.29,10.3,1307019.7044334975,6.5102,6.5166,6.5039,6.5102,1307019.7044
2011-12-21 13:30:00,10.3,10.3,10.29,10.3,1156403.9408866994,6.5102,6.5102,6.5039,6.5102,1156403.9409
2011-12-21 13:40:00,10.3,10.3,10.27,10.3,1214655.172413793,6.5102,6.5102,6.4913,6.5102,1214655.1724
2011-12-21 13:50:00,10.3,10.32,10.29,10.31,3129064.039408867,6.5102,6.5229,6.5039,6.5166,3129064.0394
2011-12-21 14:00:00,10.32,10.33,10.3,10.32,1971798.02955665,6.5229,6.5292,6.5102,6.5229,1971798.0296
2011-12-21 14:10:00,10.32,10.32,10.3,10.32,1449507.3891625614,6.5229,6.5229,6.5102,6.5229,1449507.3892
2011-12-21 14:20:00,10.32,10.33,10.31,10.31,529556.6502463054,6.5229,6.5292,6.5166,6.5166,529556.6502
2011-12-21 14:30:00,10.31,10.34,10.3,10.34,1829310.344827586,6.5166,6.5355,6.5102,6.5355,1829310.3448
2011-12-21 14:40:00,10.34,10.35,10.33,10.35,1189408.866995074,6.5355,6.5418,6.5292,6.5418,1189408.867
2011-12-21 14:50:00,10.35,10.36,10.34,10.34,991009.8522167486,6.5418,6.5482,6.5355,6.5355,991009.8522
2011-12-21 15:00:00,10.34,10.36,10.33,10.36,2204556.6502463054,6.5355,6.5482,6.5292,6.5482,2204556.6502
2011-12-21 15:10:00,10.36,10.38,10.36,10.37,874384.2364532019,6.5482,6.5608,6.5482,6.5545,874384.2365
2011-12-21 15:20:00,10.37,10.38,10.36,10.36,1379926.108374384,6.5545,6.5608,6.5482,6.5482,1379926.1084
2011-12-21 15:30:00,10.37,10.41,10.36,10.4,1974630.541871921,6.5545,6.5798,6.5482,6.5734,1974630.5419
2011-12-21 15:40:00,10.39,10.4,10.36,10.38,3157142.857142857,6.5671,6.5734,6.5482,6.5608,3157142.8571
2011-12-21 15:50:00,10.38,10.39,10.35,10.39,6001477.832512314,6.5608,6.5671,6.5418,6.5671,6001477.8325
2011-12-22 09:30:00,10.46,10.48,10.42,10.48,4440886.699507389,6.6114,6.624,6.5861,6.624,4440886.6995
2011-12-22 09:40:00,10.48,10.52,10.47,10.52,3653078.81773399,6.624,6.6493,6.6177,6.6493,3653078.8177
2011-12-22 09:50:00,10.52,10.55,10.5,10.55,3116256.157635468,6.6493,6.6683,6.6367,6.6683,3116256.1576
2011-12-22 10:00:00,10.55,10.56,10.52,10.54,3420073.891625616,6.6683,6.6746,6.6493,6.6619,3420073.8916
2011-12-22 10:10:00,10.54,10.56,10.53,10.56,1960714.2857142847,6.6619,6.6746,6.6556,6.6746,1960714.2857
2011-12-22 10:20:00,10.56,10.57,10.55,10.56,1285591.133004926,6.6746,6.6809,6.6683,6.6746,1285591.133
2011-12-22 10:30:00,10.56,10.56,10.53,10.54,1512192.1182266008,6.6746,6.6746,6.6556,6.6619,1512192.1182
2011-12-22 10:40:00,10.54,10.56,10.52,10.54,2050123.1527093595,6.6619,6.6746,6.6493,6.6619,2050123.1527
2011-12-22 10:50:00,10.53,10.56,10.53,10.54,1193472.9064039409,6.6556,6.6746,6.6556,6.6619,1193472.9064
2011-12-22 11:00:00,10.55,10.56,10.54,10.54,608866.9950738916,6.6683,6.6746,6.6619,6.6619,608866.9951
2011-12-22 11:10:00,10.55,10.55,10.53,10.53,747290.6403940886,6.6683,6.6683,6.6556,6.6556,747290.6404
2011-12-22 11:20:00,10.54,10.54,10.52,10.53,928694.581280788,6.6619,6.6619,6.6493,6.6556,928694.5813
2011-12-22 11:30:00,10.54,10.54,10.51,10.53,1669334.975369458,6.6619,6.6619,6.643,6.6556,1669334.9754
2011-12-22 11:40:00,10.53,10.55,10.52,10.55,1020566.502463054,6.6556,6.6683,6.6493,6.6683,1020566.5025
2011-12-22 11:50:00,10.55,10.56,10.54,10.56,1056157.6354679803,6.6683,6.6746,6.6619,6.6746,1056157.6355
2011-12-22 12:00:00,10.56,10.57,10.55,10.57,1142857.1428571427,6.6746,6.6809,6.6683,6.6809,1142857.1429
2011-12-22 12:10:00,10.57,10.58,10.56,10.57,1323152.7093596058,6.6809,6.6872,6.6746,6.6809,1323152.7094
2011-12-22 12:20:00,10.57,10.6,10.56,10.6,1234113.3004926108,6.6809,6.6999,6.6746,6.6999,1234113.3005
2011-12-22 12:30:00,10.6,10.6,10.58,10.6,655172.4137931034,6.6999,6.6999,6.6872,6.6999,655172.4138
2011-12-22 12:40:00,10.59,10.6,10.59,10.6,499876.8472906404,6.6935,6.6999,6.6935,6.6999,499876.8473
2011-12-22 12:50:00,10.59,10.6,10.59,10.6,514408.86699507385,6.6935,6.6999,6.6935,6.6999,514408.867
2011-12-22 13:00:00,10.6,10.6,10.59,10.59,775862.0689655172,6.6999,6.6999,6.6935,6.6935,775862.069
2011-12-22 13:10:00,10.59,10.6,10.59,10.6,475000.0,6.6935,6.6999,6.6935,6.6999,475000.0
2011-12-22 13:20:00,10.6,10.61,10.6,10.61,1207512.315270936,6.6999,6.7062,6.6999,6.7062,1207512.3153
2011-12-22 13:30:00,10.61,10.62,10.6,10.61,266379.31034482754,6.7062,6.7125,6.6999,6.7062,266379.3103
2011-12-22 13:40:00,10.62,10.62,10.61,10.62,527586.2068965517,6.7125,6.7125,6.7062,6.7125,527586.2069
2011-12-22 13:50:00,10.62,10.63,10.6,10.6,1582142.857142857,6.7125,6.7188,6.6999,6.6999,1582142.8571
2011-12-22 14:00:00,10.6,10.61,10.6,10.61,750985.2216748768,6.6999,6.7062,6.6999,6.7062,750985.2217
2011-12-22 14:10:00,10.6,10.62,10.6,10.6,3248891.6256157635,6.6999,6.7125,6.6999,6.6999,3248891.6256
2011-12-22 14:20:00,10.6,10.62,10.6,10.62,541625.6157635468,6.6999,6.7125,6.6999,6.7125,541625.6158
2011-12-22 14:30:00,10.62,10.63,10.61,10.63,1927093.596059113,6.7125,6.7188,6.7062,6.7188,1927093.5961
2011-12-22 14:40:00,10.63,10.63,10.6,10.6,1661206.896551724,6.7188,6.7188,6.6999,6.6999,1661206.8966
2011-12-22 14:50:00,10.6,10.61,10.56,10.57,9099630.54187192,6.6999,6.7062,6.6746,6.6809,9099630.5419
2011-12-22 15:00:00,10.57,10.59,10.56,10.57,3113300.4926108373,6.6809,6.6935,6.6746,6.6809,3113300.4926
2011-12-22 15:10:00,10.57,10.59,10.57,10.57,1513177.3399014778,6.6809,6.6935,6.6809,6.6809,1513177.3399
2011-12-22 15:20:00,10.57,10.61,10.57,10.6,1863423.6453201969,6.6809,6.7062,6.6809,6.6999,1863423.6453
2011-12-22 15:30:00,10.6,10.61,10.59,10.6,1732635.4679802954,6.6999,6.7062,6.6935,6.6999,1732635.468
2011-12-22 15:40:00,10.6,10.6,10.57,10.58,1301354.6798029556,6.6999,6.6999,6.6809,6.6872,1301354.6798
2011-12-22 15:50:00,10.59,10.61,10.58,10.61,7574876.84729064,6.6935,6.7062,6.6872,6.7062,7574876.8473
2011-12-23 09:30:00,10.65,10.67,10.61,10.62,2125738.916256157,6.7315,6.7441,6.7062,6.7125,2125738.9163
2011-12-23 09:40:00,10.61,10.62,10.58,10.61,5081896.551724138,6.7062,6.7125,6.6872,6.7062,5081896.5517
2011-12-23 09:50:00,10.6,10.64,10.6,10.64,1758374.384236453,6.6999,6.7251,6.6999,6.7251,1758374.3842
2011-12-23 10:00:00,10.64,10.65,10.62,10.65,827463.054187192,6.7251,6.7315,6.7125,6.7315,827463.0542
2011-12-23 10:10:00,10.65,10.65,10.63,10.65,2058374.384236453,6.7315,6.7315,6.7188,6.7315,2058374.3842
2011-12-23 10:20:00,10.65,10.65,10.64,10.65,1361699.5073891624,6.7315,6.7315,6.7251,6.7315,1361699.5074
2011-12-23 10:30:00,10.65,10.66,10.65,10.65,697783.2512315271,6.7315,6.7378,6.7315,6.7315,697783.2512
2011-12-23 10:40:00,10.65,10.66,10.64,10.65,429679.802955665,6.7315,6.7378,6.7251,6.7315,429679.803
2011-12-23 10:50:00,10.65,10.65,10.65,10.65,340270.9359605912,6.7315,6.7315,6.7315,6.7315,340270.936
2011-12-23 11:00:00,10.65,10.65,10.64,10.65,704802.9556650246,6.7315,6.7315,6.7251,6.7315,704802.9557
2011-12-23 11:10:00,10.65,10.66,10.64,10.66,826354.6798029556,6.7315,6.7378,6.7251,6.7378,826354.6798
2011-12-23 11:20:00,10.66,10.66,10.65,10.65,323152.70935960585,6.7378,6.7378,6.7315,6.7315,323152.7094
2011-12-23 11:30:00,10.66,10.67,10.65,10.67,739532.0197044334,6.7378,6.7441,6.7315,6.7441,739532.0197
2011-12-23 11:40:00,10.66,10.69,10.66,10.69,500615.763546798,6.7378,6.7567,6.7378,6.7567,500615.7635
2011-12-23 11:50:00,10.69,10.69,10.67,10.67,378078.8177339901,6.7567,6.7567,6.7441,6.7441,378078.8177
2011-12-23 12:00:00,10.67,10.68,10.66,10.67,466009.8522167488,6.7441,6.7504,6.7378,6.7441,466009.8522
2011-12-23 12:10:00,10.68,10.69,10.67,10.68,683866.9950738916,6.7504,6.7567,6.7441,6.7504,683866.9951
2011-12-23 12:20:00,10.68,10.68,10.67,10.68,342487.684729064,6.7504,6.7504,6.7441,6.7504,342487.6847
2011-12-23 12:30:00,10.68,10.69,10.67,10.69,1092241.3793103448,6.7504,6.7567,6.7441,6.7567,1092241.3793
2011-12-23 12:40:00,10.69,10.69,10.67,10.67,552216.7487684728,6.7567,6.7567,6.7441,6.7441,552216.7488
2011-12-23 12:50:00,10.67,10.68,10.67,10.68,281034.48275862064,6.7441,6.7504,6.7441,6.7504,281034.4828
2011-12-23 13:00:00,10.68,10.68,10.65,10.65,386453.2019704433,6.7504,6.7504,6.7315,6.7315,386453.202
2011-12-23 13:10:00,10.66,10.66,10.65,10.65,405295.566502463,6.7378,6.7378,6.7315,6.7315,405295.5665
2011-12-23 13:20:00,10.65,10.65,10.64,10.65,360221.67487684725,6.7315,6.7315,6.7251,6.7315,360221.6749
2011-12-23 13:30:00,10.65,10.65,10.63,10.63,748399.0147783251,6.7315,6.7315,6.7188,6.7188,748399.0148
2011-12-23 13:40:00,10.64,10.64,10.63,10.64,557142.857142857,6.7251,6.7251,6.7188,6.7251,557142.8571
2011-12-23 13:50:00,10.63,10.64,10.63,10.64,194827.5862068965,6.7188,6.7251,6.7188,6.7251,194827.5862
2011-12-23 14:00:00,10.64,10.64,10.63,10.63,268596.05911330046,6.7251,6.7251,6.7188,6.7188,268596.0591
2011-12-23 14:10:00,10.64,10.64,10.63,10.64,107019.70443349752,6.7251,6.7251,6.7188,6.7251,107019.7044
2011-12-23 14:20:00,10.63,10.64,10.63,10.64,191871.921182266,6.7188,6.7251,6.7188,6.7251,191871.9212
2011-12-23 14:30:00,10.64,10.65,10.63,10.65,698152.7093596058,6.7251,6.7315,6.7188,6.7315,698152.7094
2011-12-23 14:40:00,10.65,10.65,10.64,10.65,614285.7142857142,6.7315,6.7315,6.7251,6.7315,614285.7143
2011-12-23 14:50:00,10.65,10.65,10.65,10.65,748275.8620689654,6.7315,6.7315,6.7315,6.7315,748275.8621
2011-12-23 15:00:00,10.65,10.65,10.65,10.65,171305.4187192118,6.7315,6.7315,6.7315,6.7315,171305.4187
2011-12-23 15:10:00,10.65,10.65,10.64,10.65,691748.7684729063,6.7315,6.7315,6.7251,6.7315,691748.7685
2011-12-23 15:20:00,10.65,10.65,10.64,10.64,766871.921182266,6.7315,6.7315,6.7251,6.7251,766871.9212
2011-12-23 15:30:00,10.65,10.65,10.64,10.65,521182.2660098522,6.7315,6.7315,6.7251,6.7315,521182.266
2011-12-23 15:40:00,10.65,10.66,10.65,10.65,1927832.5123152707,6.7315,6.7378,6.7315,6.7315,1927832.5123
2011-12-23 15:50:00,10.65,10.69,10.65,10.68,4548275.862068965,6.7315,6.7567,6.7315,6.7504,4548275.8621
2011-12-27 09:30:00,10.64,10.65,10.62,10.65,1567487.684729064,6.7251,6.7315,6.7125,6.7315,1567487.6847
2011-12-27 09:40:00,10.65,10.67,10.64,10.67,1103571.4285714284,6.7315,6.7441,6.7251,6.7441,1103571.4286
2011-12-27 09:50:00,10.67,10.69,10.66,10.69,1625615.763546798,6.7441,6.7567,6.7378,6.7567,1625615.7635
2011-12-27 10:00:00,10.69,10.72,10.68,10.7,2561206.896551724,6.7567,6.7757,6.7504,6.7631,2561206.8966
2011-12-27 10:10:00,10.7,10.73,10.7,10.71,703571.4285714285,6.7631,6.782,6.7631,6.7694,703571.4286
2011-12-27 10:20:00,10.72,10.72,10.7,10.71,850123.1527093595,6.7757,6.7757,6.7631,6.7694,850123.1527
2011-12-27 10:30:00,10.72,10.72,10.69,10.69,487192.1182266009,6.7757,6.7757,6.7567,6.7567,487192.1182
2011-12-27 10:40:00,10.69,10.69,10.67,10.68,675246.3054187192,6.7567,6.7567,6.7441,6.7504,675246.3054
2011-12-27 10:50:00,10.68,10.69,10.65,10.65,1197044.3349753693,6.7504,6.7567,6.7315,6.7315,1197044.335
2011-12-27 11:00:00,10.66,10.67,10.65,10.66,408251.2315270936,6.7378,6.7441,6.7315,6.7378,408251.2315
2011-12-27 11:10:00,10.67,10.68,10.66,10.67,482758.62068965513,6.7441,6.7504,6.7378,6.7441,482758.6207
2011-12-27 11:20:00,10.67,10.68,10.67,10.67,282142.8571428571,6.7441,6.7504,6.7441,6.7441,282142.8571
2011-12-27 11:30:00,10.68,10.68,10.66,10.67,328694.5812807882,6.7504,6.7504,6.7378,6.7441,328694.5813
2011-12-27 11:40:00,10.66,10.67,10.65,10.65,740763.5467980294,6.7378,6.7441,6.7315,6.7315,740763.5468
2011-12-27 11:50:00,10.65,10.65,10.64,10.65,616995.0738916255,6.7315,6.7315,6.7251,6.7315,616995.0739
2011-12-27 12:00:00,10.65,10.67,10.65,10.67,291625.6157635468,6.7315,6.7441,6.7315,6.7441,291625.6158
2011-12-27 12:10:00,10.67,10.67,10.65,10.66,167733.99014778325,6.7441,6.7441,6.7315,6.7378,167733.9901
2011-12-27 12:20:00,10.66,10.67,10.66,10.66,989162.5615763546,6.7378,6.7441,6.7378,6.7378,989162.5616
2011-12-27 12:30:00,10.66,10.67,10.66,10.66,169950.73891625614,6.7378,6.7441,6.7378,6.7378,169950.7389
2011-12-27 12:40:00,10.67,10.67,10.65,10.66,380295.566502463,6.7441,6.7441,6.7315,6.7378,380295.5665
2011-12-27 12:50:00,10.66,10.67,10.65,10.65,317980.29556650243,6.7378,6.7441,6.7315,6.7315,317980.2956
2011-12-27 13:00:00,10.65,10.66,10.65,10.65,341379.31034482754,6.7315,6.7378,6.7315,6.7315,341379.3103
2011-12-27 13:10:00,10.65,10.66,10.65,10.66,373522.1674876847,6.7315,6.7378,6.7315,6.7378,373522.1675
2011-12-27 13:20:00,10.65,10.66,10.65,10.66,455049.2610837438,6.7315,6.7378,6.7315,6.7378,455049.2611
2011-12-27 13:30:00,10.66,10.67,10.66,10.66,367980.2955665024,6.7378,6.7441,6.7378,6.7378,367980.2956
2011-12-27 13:40:00,10.67,10.68,10.66,10.68,766009.8522167488,6.7441,6.7504,6.7378,6.7504,766009.8522
2011-12-27 13:50:00,10.68,10.68,10.67,10.68,856896.5517241379,6.7504,6.7504,6.7441,6.7504,856896.5517
2011-12-27 14:00:00,10.68,10.69,10.66,10.66,876847.290640394,6.7504,6.7567,6.7378,6.7378,876847.2906
2011-12-27 14:10:00,10.67,10.67,10.66,10.66,137438.42364532017,6.7441,6.7441,6.7378,6.7378,137438.4236
2011-12-27 14:20:00,10.67,10.67,10.65,10.65,879064.0394088669,6.7441,6.7441,6.7315,6.7315,879064.0394
2011-12-27 14:30:00,10.65,10.65,10.64,10.65,659605.9113300492,6.7315,6.7315,6.7251,6.7315,659605.9113
2011-12-27 14:40:00,10.65,10.65,10.65,10.65,239901.4778325123,6.7315,6.7315,6.7315,6.7315,239901.4778
2011-12-27 14:50:00,10.65,10.65,10.63,10.65,850369.4581280787,6.7315,6.7315,6.7188,6.7315,850369.4581
2011-12-27 15:00:00,10.65,10.65,10.64,10.65,351847.290640394,6.7315,6.7315,6.7251,6.7315,351847.2906
2011-12-27 15:10:00,10.65,10.65,10.65,10.65,230295.56650246304,6.7315,6.7315,6.7315,6.7315,230295.5665
2011-12-27 15:20:00,10.65,10.65,10.63,10.63,576477.8325123152,6.7315,6.7315,6.7188,6.7188,576477.8325
2011-12-27 15:30:00,10.64,10.65,10.62,10.63,1888054.187192118,6.7251,6.7315,6.7125,6.7188,1888054.1872
2011-12-27 15:40:00,10.63,10.64,10.62,10.64,1492980.2955665025,6.7188,6.7251,6.7125,6.7251,1492980.2956
2011-12-27 15:50:00,10.64,10.64,10.61,10.62,3662068.965517241,6.7251,6.7251,6.7062,6.7125,3662068.9655
2011-12-28 09:30:00,10.63,10.63,10.58,10.58,2004926.108374384,6.7188,6.7188,6.6872,6.6872,2004926.1084
2011-12-28 09:40:00,10.58,10.59,10.53,10.55,2368226.6009852216,6.6872,6.6935,6.6556,6.6683,2368226.601
2011-12-28 09:50:00,10.54,10.55,10.52,10.54,1204187.1921182266,6.6619,6.6683,6.6493,6.6619,1204187.1921
2011-12-28 10:00:00,10.53,10.57,10.52,10.56,1196551.724137931,6.6556,6.6809,6.6493,6.6746,1196551.7241
2011-12-28 10:10:00,10.56,10.56,10.53,10.55,826231.5270935959,6.6746,6.6746,6.6556,6.6683,826231.5271
2011-12-28 10:20:00,10.54,10.55,10.51,10.51,1418103.448275862,6.6619,6.6683,6.643,6.643,1418103.4483
2011-12-28 10:30:00,10.51,10.52,10.49,10.5,1265640.39408867,6.643,6.6493,6.6303,6.6367,1265640.3941
2011-12-28 10:40:00,10.49,10.52,10.49,10.52,817610.8374384235,6.6303,6.6493,6.6303,6.6493,817610.8374
2011-12-28 10:50:00,10.52,10.52,10.5,10.52,970320.1970443348,6.6493,6.6493,6.6367,6.6493,970320.197
2011-12-28 11:00:00,10.52,10.52,10.5,10.52,866502.4630541871,6.6493,6.6493,6.6367,6.6493,866502.4631
2011-12-28 11:10:00,10.51,10.52,10.5,10.51,766995.0738916255,6.643,6.6493,6.6367,6.643,766995.0739
2011-12-28 11:20:00,10.5,10.51,10.47,10.47,920935.9605911328,6.6367,6.643,6.6177,6.6177,920935.9606
2011-12-28 11:30:00,10.48,10.48,10.46,10.46,1107758.620689655,6.624,6.624,6.6114,6.6114,1107758.6207
2011-12-28 11:40:00,10.47,10.47,10.44,10.47,953571.4285714284,6.6177,6.6177,6.5987,6.6177,953571.4286
2011-12-28 11:50:00,10.46,10.47,10.46,10.46,638177.3399014778,6.6114,6.6177,6.6114,6.6114,638177.3399
2011-12-28 12:00:00,10.46,10.47,10.45,10.46,719088.6699507389,6.6114,6.6177,6.6051,6.6114,719088.67
2011-12-28 12:10:00,10.45,10.47,10.45,10.47,1489778.3251231525,6.6051,6.6177,6.6051,6.6177,1489778.3251
2011-12-28 12:20:00,10.47,10.48,10.47,10.47,652339.9014778325,6.6177,6.624,6.6177,6.6177,652339.9015
2011-12-28 12:30:00,10.47,10.48,10.47,10.47,749014.7783251231,6.6177,6.624,6.6177,6.6177,749014.7783
2011-12-28 12:40:00,10.48,10.49,10.47,10.49,1077216.7487684728,6.624,6.6303,6.6177,6.6303,1077216.7488
2011-12-28 12:50:00,10.48,10.49,10.46,10.47,3361453.201970443,6.624,6.6303,6.6114,6.6177,3361453.202
2011-12-28 13:00:00,10.47,10.47,10.45,10.47,624261.0837438423,6.6177,6.6177,6.6051,6.6177,624261.0837
2011-12-28 13:10:00,10.46,10.49,10.46,10.48,705541.8719211821,6.6114,6.6303,6.6114,6.624,705541.8719
2011-12-28 13:20:00,10.48,10.49,10.47,10.49,833374.3842364531,6.624,6.6303,6.6177,6.6303,833374.3842
2011-12-28 13:30:00,10.49,10.52,10.49,10.52,1675123.1527093595,6.6303,6.6493,6.6303,6.6493,1675123.1527
2011-12-28 13:40:00,10.52,10.52,10.52,10.52,92118.22660098522,6.6493,6.6493,6.6493,6.6493,92118.2266
2011-12-28 13:50:00,10.52,10.52,10.51,10.52,1182881.7733990147,6.6493,6.6493,6.643,6.6493,1182881.7734
2011-12-28 14:00:00,10.52,10.52,10.5,10.5,915394.0886699506,6.6493,6.6493,6.6367,6.6367,915394.0887
2011-12-28 14:10:00,10.5,10.5,10.47,10.47,1465517.24137931,6.6367,6.6367,6.6177,6.6177,1465517.2414
2011-12-28 14:20:00,10.47,10.49,10.47,10.49,556650.2463054187,6.6177,6.6303,6.6177,6.6303,556650.2463
2011-12-28 14:30:00,10.49,10.49,10.46,10.47,174137.93103448275,6.6303,6.6303,6.6114,6.6177,174137.931
2011-12-28 14:40:00,10.46,10.47,10.46,10.46,2014285.714285714,6.6114,6.6177,6.6114,6.6114,2014285.7143
2011-12-28 14:50:00,10.46,10.47,10.46,10.47,601108.3743842364,6.6114,6.6177,6.6114,6.6177,601108.3744
2011-12-28 15:00:00,10.47,10.47,10.47,10.47,366748.7684729064,6.6177,6.6177,6.6177,6.6177,366748.7685
2011-12-28 15:10:00,10.47,10.48,10.44,10.46,1468965.5172413792,6.6177,6.624,6.5987,6.6114,1468965.5172
2011-12-28 15:20:00,10.46,10.47,10.44,10.46,1142241.3793103448,6.6114,6.6177,6.5987,6.6114,1142241.3793
2011-12-28 15:30:00,10.45,10.47,10.45,10.46,766625.6157635468,6.6051,6.6177,6.6051,6.6114,766625.6158
2011-12-28 15:40:00,10.46,10.47,10.45,10.47,1268596.0591133004,6.6114,6.6177,6.6051,6.6177,1268596.0591
2011-12-28 15:50:00,10.47,10.47,10.44,10.45,6500985.221674876,6.6177,6.6177,6.5987,6.6051,6500985.2217
2011-12-29 09:30:00,10.48,10.52,10.47,10.5,2152955.6650246303,6.624,6.6493,6.6177,6.6367,2152955.665
2011-12-29 09:40:00,10.51,10.53,10.5,10.51,2014408.8669950736,6.643,6.6556,6.6367,6.643,2014408.867
2011-12-29 09:50:00,10.52,10.55,10.51,10.54,2102339.9014778323,6.6493,6.6683,6.643,6.6619,2102339.9015
2011-12-29 10:00:00,10.54,10.58,10.54,10.58,2995197.044334975,6.6619,6.6872,6.6619,6.6872,2995197.0443
2011-12-29 10:10:00,10.57,10.58,10.56,10.57,763793.1034482758,6.6809,6.6872,6.6746,6.6809,763793.1034
2011-12-29 10:20:00,10.58,10.6,10.56,10.6,2877463.054187192,6.6872,6.6999,6.6746,6.6999,2877463.0542
2011-12-29 10:30:00,10.6,10.62,10.59,10.62,1242857.1428571427,6.6999,6.7125,6.6935,6.7125,1242857.1429
2011-12-29 10:40:00,10.61,10.62,10.6,10.6,765270.9359605911,6.7062,6.7125,6.6999,6.6999,765270.936
2011-12-29 10:50:00,10.6,10.6,10.6,10.6,278201.97044334974,6.6999,6.6999,6.6999,6.6999,278201.9704
2011-12-29 11:00:00,10.6,10.6,10.57,10.57,1909236.4532019703,6.6999,6.6999,6.6809,6.6809,1909236.4532
2011-12-29 11:10:00,10.57,10.58,10.56,10.58,1455788.1773399014,6.6809,6.6872,6.6746,6.6872,1455788.1773
2011-12-29 11:20:00,10.58,10.6,10.57,10.58,556773.3990147783,6.6872,6.6999,6.6809,6.6872,556773.399
2011-12-29 11:30:00,10.59,10.6,10.58,10.6,816133.0049261083,6.6935,6.6999,6.6872,6.6999,816133.0049
2011-12-29 11:40:00,10.6,10.6,10.6,10.6,216009.85221674875,6.6999,6.6999,6.6999,6.6999,216009.8522
2011-12-29 11:50:00,10.6,10.61,10.6,10.6,672413.7931034482,6.6999,6.7062,6.6999,6.6999,672413.7931
2011-12-29 12:00:00,10.61,10.61,10.6,10.6,870197.0443349753,6.7062,6.7062,6.6999,6.6999,870197.0443
2011-12-29 12:10:00,10.6,10.6,10.6,10.6,379926.1083743842,6.6999,6.6999,6.6999,6.6999,379926.1084
2011-12-29 12:20:00,10.6,10.61,10.6,10.6,601231.527093596,6.6999,6.7062,6.6999,6.6999,601231.5271
2011-12-29 12:30:00,10.6,10.6,10.58,10.59,560098.5221674877,6.6999,6.6999,6.6872,6.6935,560098.5222
2011-12-29 12:40:00,10.59,10.59,10.58,10.59,229679.802955665,6.6935,6.6935,6.6872,6.6935,229679.803
2011-12-29 12:50:00,10.59,10.6,10.58,10.59,698275.8620689654,6.6935,6.6999,6.6872,6.6935,698275.8621
2011-12-29 13:00:00,10.59,10.6,10.58,10.59,958251.2315270936,6.6935,6.6999,6.6872,6.6935,958251.2315
2011-12-29 13:10:00,10.6,10.6,10.56,10.57,581403.9408866995,6.6999,6.6999,6.6746,6.6809,581403.9409
2011-12-29 13:20:00,10.57,10.58,10.56,10.58,900246.3054187191,6.6809,6.6872,6.6746,6.6872,900246.3054
2011-12-29 13:30:00,10.58,10.59,10.56,10.59,626231.527093596,6.6872,6.6935,6.6746,6.6935,626231.5271
2011-12-29 13:40:00,10.59,10.6,10.57,10.57,785098.5221674877,6.6935,6.6999,6.6809,6.6809,785098.5222
2011-12-29 13:50:00,10.58,10.58,10.56,10.58,361576.3546798029,6.6872,6.6872,6.6746,6.6872,361576.3547
2011-12-29 14:00:00,10.58,10.58,10.57,10.58,612315.2709359606,6.6872,6.6872,6.6809,6.6872,612315.2709
2011-12-29 14:10:00,10.58,10.58,10.57,10.58,308866.9950738916,6.6872,6.6872,6.6809,6.6872,308866.9951
2011-12-29 14:20:00,10.58,10.58,10.57,10.58,424137.9310344827,6.6872,6.6872,6.6809,6.6872,424137.931
2011-12-29 14:30:00,10.58,10.58,10.57,10.57,314039.4088669951,6.6872,6.6872,6.6809,6.6809,314039.4089
2011-12-29 14:40:00,10.58,10.58,10.57,10.58,691009.8522167488,6.6872,6.6872,6.6809,6.6872,691009.8522
2011-12-29 14:50:00,10.58,10.58,10.57,10.57,607019.7044334975,6.6872,6.6872,6.6809,6.6809,607019.7044
2011-12-29 15:00:00,10.57,10.59,10.57,10.59,903325.1231527092,6.6809,6.6935,6.6809,6.6935,903325.1232
2011-12-29 15:10:00,10.59,10.6,10.58,10.6,718226.6009852216,6.6935,6.6999,6.6872,6.6999,718226.601
2011-12-29 15:20:00,10.59,10.6,10.58,10.59,891009.8522167486,6.6935,6.6999,6.6872,6.6935,891009.8522
2011-12-29 15:30:00,10.59,10.6,10.59,10.59,668349.7536945812,6.6935,6.6999,6.6935,6.6935,668349.7537
2011-12-29 15:40:00,10.6,10.61,10.59,10.6,2342241.379310345,6.6999,6.7062,6.6935,6.6999,2342241.3793
2011-12-29 15:50:00,10.6,10.62,10.6,10.61,5492980.295566502,6.6999,6.7125,6.6999,6.7062,5492980.2956
2011-12-30 09:30:00,10.58,10.6,10.56,10.56,2425246.305418719,6.6872,6.6999,6.6746,6.6746,2425246.3054
2011-12-30 09:40:00,10.56,10.6,10.56,10.59,1377093.5960591133,6.6746,6.6999,6.6746,6.6935,1377093.5961
2011-12-30 09:50:00,10.59,10.6,10.58,10.59,754064.0394088669,6.6935,6.6999,6.6872,6.6935,754064.0394
2011-12-30 10:00:00,10.58,10.61,10.58,10.6,976108.3743842364,6.6872,6.7062,6.6872,6.6999,976108.3744
2011-12-30 10:10:00,10.6,10.6,10.56,10.58,617241.3793103448,6.6999,6.6999,6.6746,6.6872,617241.3793
2011-12-30 10:20:00,10.57,10.58,10.56,10.57,196798.02955665023,6.6809,6.6872,6.6746,6.6809,196798.0296
2011-12-30 10:30:00,10.57,10.58,10.57,10.58,371551.724137931,6.6809,6.6872,6.6809,6.6872,371551.7241
2011-12-30 10:40:00,10.58,10.58,10.57,10.57,312561.57635467977,6.6872,6.6872,6.6809,6.6809,312561.5764
2011-12-30 10:50:00,10.58,10.59,10.57,10.58,411822.6600985221,6.6872,6.6935,6.6809,6.6872,411822.6601
2011-12-30 11:00:00,10.58,10.59,10.58,10.58,304310.3448275862,6.6872,6.6935,6.6872,6.6872,304310.3448
2011-12-30 11:10:00,10.58,10.58,10.57,10.58,536083.7438423645,6.6872,6.6872,6.6809,6.6872,536083.7438
2011-12-30 11:20:00,10.58,10.59,10.57,10.57,490640.3940886699,6.6872,6.6935,6.6809,6.6809,490640.3941
2011-12-30 11:30:00,10.58,10.58,10.57,10.58,318349.7536945813,6.6872,6.6872,6.6809,6.6872,318349.7537
2011-12-30 11:40:00,10.57,10.58,10.56,10.58,346182.2660098522,6.6809,6.6872,6.6746,6.6872,346182.266
2011-12-30 11:50:00,10.57,10.58,10.56,10.56,887438.4236453201,6.6809,6.6872,6.6746,6.6746,887438.4236
2011-12-30 12:00:00,10.56,10.57,10.56,10.57,251847.2906403941,6.6746,6.6809,6.6746,6.6809,251847.2906
2011-12-30 12:10:00,10.57,10.57,10.56,10.56,1025492.6108374384,6.6809,6.6809,6.6746,6.6746,1025492.6108
2011-12-30 12:20:00,10.56,10.57,10.56,10.57,452093.5960591133,6.6746,6.6809,6.6746,6.6809,452093.5961
2011-12-30 12:30:00,10.57,10.58,10.56,10.58,3270320.197044335,6.6809,6.6872,6.6746,6.6872,3270320.197
2011-12-30 12:40:00,10.58,10.58,10.57,10.58,105418.71921182264,6.6872,6.6872,6.6809,6.6872,105418.7192
2011-12-30 12:50:00,10.58,10.58,10.57,10.58,207758.6206896552,6.6872,6.6872,6.6809,6.6872,207758.6207
2011-12-30 13:00:00,10.58,10.58,10.57,10.58,204187.19211822652,6.6872,6.6872,6.6809,6.6872,204187.1921
2011-12-30 13:10:00,10.58,10.58,10.57,10.57,120812.8078817734,6.6872,6.6872,6.6809,6.6809,120812.8079
2011-12-30 13:20:00,10.58,10.59,10.57,10.58,1710098.5221674875,6.6872,6.6935,6.6809,6.6872,1710098.5222
2011-12-30 13:30:00,10.59,10.59,10.58,10.59,1157881.7733990147,6.6935,6.6935,6.6872,6.6935,1157881.7734
2011-12-30 13:40:00,10.59,10.6,10.58,10.59,352463.05418719206,6.6935,6.6999,6.6872,6.6935,352463.0542
2011-12-30 13:50:00,10.59,10.6,10.59,10.6,167733.99014778325,6.6935,6.6999,6.6935,6.6999,167733.9901
2011-12-30 14:00:00,10.59,10.6,10.58,10.59,427463.05418719206,6.6935,6.6999,6.6872,6.6935,427463.0542
2011-12-30 14:10:00,10.59,10.59,10.57,10.57,374507.3891625616,6.6935,6.6935,6.6809,6.6809,374507.3892
2011-12-30 14:20:00,10.58,10.58,10.56,10.56,1154556.6502463054,6.6872,6.6872,6.6746,6.6746,1154556.6502
2011-12-30 14:30:00,10.56,10.58,10.56,10.58,365147.7832512315,6.6746,6.6872,6.6746,6.6872,365147.7833
2011-12-30 14:40:00,10.57,10.58,10.57,10.58,143226.60098522165,6.6809,6.6872,6.6809,6.6872,143226.601
2011-12-30 14:50:00,10.58,10.58,10.57,10.58,135221.67487684728,6.6872,6.6872,6.6809,6.6872,135221.6749
2011-12-30 15:00:00,10.58,10.6,10.57,10.58,764655.172413793,6.6872,6.6999,6.6809,6.6872,764655.1724
2011-12-30 15:10:00,10.59,10.59,10.57,10.58,368596.05911330046,6.6935,6.6935,6.6809,6.6872,368596.0591
2011-12-30 15:20:00,10.59,10.6,10.58,10.6,1164039.408866995,6.6935,6.6999,6.6872,6.6999,1164039.4089
2011-12-30 15:30:00,10.6,10.6,10.59,10.6,306403.9408866995,6.6999,6.6999,6.6935,6.6999,306403.9409
2011-12-30 15:40:00,10.6,10.6,10.57,10.59,2740517.24137931,6.6999,6.6999,6.6809,6.6935,2740517.2414
2011-12-30 15:50:00,10.59,10.59,10.55,10.55,4980665.024630541,6.6935,6.6935,6.6683,6.6683,4980665.0246
2012-01-03 09:30:00,10.78,10.86,10.78,10.83,6560960.591133004,6.8136,6.8642,6.8136,6.8452,6560960.5911
2012-01-03 09:40:00,10.83,10.86,10.83,10.86,3220443.349753694,6.8452,6.8642,6.8452,6.8642,3220443.3498
2012-01-03 09:50:00,10.86,10.86,10.85,10.86,1504433.4975369456,6.8642,6.8642,6.8579,6.8642,1504433.4975
2012-01-03 10:00:00,10.86,10.93,10.86,10.92,4326970.4433497535,6.8642,6.9084,6.8642,6.9021,4326970.4433
2012-01-03 10:10:00,10.91,10.94,10.91,10.92,1688300.492610837,6.8958,6.9148,6.8958,6.9021,1688300.4926
2012-01-03 10:20:00,10.92,10.94,10.9,10.91,1517487.684729064,6.9021,6.9148,6.8895,6.8958,1517487.6847
2012-01-03 10:30:00,10.91,10.91,10.88,10.9,1089162.5615763546,6.8958,6.8958,6.8768,6.8895,1089162.5616
2012-01-03 10:40:00,10.9,10.9,10.89,10.89,548522.1674876846,6.8895,6.8895,6.8832,6.8832,548522.1675
2012-01-03 10:50:00,10.89,10.91,10.89,10.91,1870689.6551724137,6.8832,6.8958,6.8832,6.8958,1870689.6552
2012-01-03 11:00:00,10.91,10.91,10.89,10.9,1062068.9655172413,6.8958,6.8958,6.8832,6.8895,1062068.9655
2012-01-03 11:10:00,10.89,10.91,10.89,10.9,1801231.5270935958,6.8832,6.8958,6.8832,6.8895,1801231.5271
2012-01-03 11:20:00,10.9,10.9,10.88,10.89,1840517.24137931,6.8895,6.8895,6.8768,6.8832,1840517.2414
2012-01-03 11:30:00,10.89,10.9,10.88,10.88,664039.408866995,6.8832,6.8895,6.8768,6.8768,664039.4089
2012-01-03 11:40:00,10.88,10.89,10.86,10.86,1790270.935960591,6.8768,6.8832,6.8642,6.8642,1790270.936
2012-01-03 11:50:00,10.86,10.89,10.86,10.86,2307881.7733990145,6.8642,6.8832,6.8642,6.8642,2307881.7734
2012-01-03 12:00:00,10.86,10.86,10.86,10.86,1029926.108374384,6.8642,6.8642,6.8642,6.8642,1029926.1084
2012-01-03 12:10:00,10.86,10.87,10.86,10.87,1282881.7733990147,6.8642,6.8705,6.8642,6.8705,1282881.7734
2012-01-03 12:20:00,10.86,10.87,10.86,10.86,211576.35467980293,6.8642,6.8705,6.8642,6.8642,211576.3547
2012-01-03 12:30:00,10.86,10.87,10.84,10.85,5810467.980295566,6.8642,6.8705,6.8516,6.8579,5810467.9803
2012-01-03 12:40:00,10.84,10.85,10.82,10.82,1471305.4187192116,6.8516,6.8579,6.8389,6.8389,1471305.4187
2012-01-03 12:50:00,10.82,10.83,10.81,10.82,1855788.1773399008,6.8389,6.8452,6.8326,6.8389,1855788.1773
2012-01-03 13:00:00,10.82,10.83,10.82,10.82,505295.566502463,6.8389,6.8452,6.8389,6.8389,505295.5665
2012-01-03 13:10:00,10.82,10.84,10.82,10.84,443719.21182266006,6.8389,6.8516,6.8389,6.8516,443719.2118
2012-01-03 13:20:00,10.84,10.84,10.82,10.83,766625.6157635468,6.8516,6.8516,6.8389,6.8452,766625.6158
2012-01-03 13:30:00,10.83,10.83,10.82,10.83,590147.7832512314,6.8452,6.8452,6.8389,6.8452,590147.7833
2012-01-03 13:40:00,10.83,10.86,10.83,10.86,1516133.0049261083,6.8452,6.8642,6.8452,6.8642,1516133.0049
2012-01-03 13:50:00,10.85,10.86,10.85,10.86,969950.738916256,6.8579,6.8642,6.8579,6.8642,969950.7389
2012-01-03 14:00:00,10.86,10.86,10.86,10.86,1125862.0689655172,6.8642,6.8642,6.8642,6.8642,1125862.069
2012-01-03 14:10:00,10.86,10.86,10.84,10.86,2080049.2610837435,6.8642,6.8642,6.8516,6.8642,2080049.2611
2012-01-03 14:20:00,10.86,10.86,10.86,10.86,336822.66009852214,6.8642,6.8642,6.8642,6.8642,336822.6601
2012-01-03 14:30:00,10.86,10.88,10.86,10.86,5924876.84729064,6.8642,6.8768,6.8642,6.8642,5924876.8473
2012-01-03 14:40:00,10.86,10.89,10.86,10.89,1191502.4630541871,6.8642,6.8832,6.8642,6.8832,1191502.4631
2012-01-03 14:50:00,10.89,10.91,10.88,10.91,2914408.866995074,6.8832,6.8958,6.8768,6.8958,2914408.867
2012-01-03 15:00:00,10.91,10.91,10.88,10.89,1918719.21182266,6.8958,6.8958,6.8768,6.8832,1918719.2118
2012-01-03 15:10:00,10.89,10.89,10.87,10.89,2325369.4581280784,6.8832,6.8832,6.8705,6.8832,2325369.4581
2012-01-03 15:20:00,10.89,10.89,10.85,10.86,2171551.7241379307,6.8832,6.8832,6.8579,6.8642,2171551.7241
2012-01-03 15:30:00,10.86,10.88,10.86,10.87,1246798.0295566502,6.8642,6.8768,6.8642,6.8705,1246798.0296
2012-01-03 15:40:00,10.87,10.87,10.86,10.87,2283251.2315270933,6.8705,6.8705,6.8642,6.8705,2283251.2315
2012-01-03 15:50:00,10.87,10.87,10.82,10.83,12967487.684729062,6.8705,6.8705,6.8389,6.8452,12967487.6847
2012-01-04 09:30:00,10.75,10.78,10.73,10.75,5786453.201970443,6.7947,6.8136,6.782,6.7947,5786453.202
2012-01-04 09:40:00,10.76,10.77,10.73,10.75,1602955.6650246305,6.801,6.8073,6.782,6.7947,1602955.665
2012-01-04 09:50:00,10.75,10.76,10.73,10.74,1790886.699507389,6.7947,6.801,6.782,6.7883,1790886.6995
2012-01-04 10:00:00,10.73,10.74,10.69,10.7,1541009.8522167483,6.782,6.7883,6.7567,6.7631,1541009.8522
2012-01-04 10:10:00,10.69,10.7,10.68,10.69,3275369.4581280784,6.7567,6.7631,6.7504,6.7567,3275369.4581
2012-01-04 10:20:00,10.69,10.71,10.69,10.69,918103.448275862,6.7567,6.7694,6.7567,6.7567,918103.4483
2012-01-04 10:30:00,10.69,10.71,10.69,10.7,1279556.6502463054,6.7567,6.7694,6.7567,6.7631,1279556.6502
2012-01-04 10:40:00,10.7,10.71,10.69,10.69,4508128.078817734,6.7631,6.7694,6.7567,6.7567,4508128.0788
2012-01-04 10:50:00,10.69,10.71,10.69,10.71,2379926.108374384,6.7567,6.7694,6.7567,6.7694,2379926.1084
2012-01-04 11:00:00,10.7,10.73,10.7,10.71,2579802.9556650245,6.7631,6.782,6.7631,6.7694,2579802.9557
2012-01-04 11:10:00,10.71,10.72,10.7,10.7,436083.74384236446,6.7694,6.7757,6.7631,6.7631,436083.7438
2012-01-04 11:20:00,10.7,10.72,10.7,10.7,666133.0049261083,6.7631,6.7757,6.7631,6.7631,666133.0049
2012-01-04 11:30:00,10.71,10.73,10.7,10.73,1823891.625615764,6.7694,6.782,6.7631,6.782,1823891.6256
2012-01-04 11:40:00,10.73,10.74,10.73,10.74,1094950.738916256,6.782,6.7883,6.782,6.7883,1094950.7389
2012-01-04 11:50:00,10.74,10.76,10.73,10.75,1462315.2709359603,6.7883,6.801,6.782,6.7947,1462315.2709
2012-01-04 12:00:00,10.75,10.8,10.74,10.79,3071059.1133004925,6.7947,6.8263,6.7883,6.82,3071059.1133
2012-01-04 12:10:00,10.79,10.81,10.78,10.81,949507.3891625616,6.82,6.8326,6.8136,6.8326,949507.3892
2012-01-04 12:20:00,10.8,10.81,10.79,10.79,1609852.2167487682,6.8263,6.8326,6.82,6.82,1609852.2167
2012-01-04 12:30:00,10.79,10.8,10.78,10.78,1114285.714285714,6.82,6.8263,6.8136,6.8136,1114285.7143
2012-01-04 12:40:00,10.78,10.8,10.78,10.79,666502.4630541871,6.8136,6.8263,6.8136,6.82,666502.4631
2012-01-04 12:50:00,10.8,10.81,10.79,10.81,989408.866995074,6.8263,6.8326,6.82,6.8326,989408.867
2012-01-04 13:00:00,10.81,10.81,10.78,10.79,1446674.8768472904,6.8326,6.8326,6.8136,6.82,1446674.8768
2012-01-04 13:10:00,10.78,10.79,10.78,10.78,699630.5418719212,6.8136,6.82,6.8136,6.8136,699630.5419
2012-01-04 13:20:00,10.78,10.79,10.78,10.79,1025246.3054187192,6.8136,6.82,6.8136,6.82,1025246.3054
2012-01-04 13:30:00,10.78,10.8,10.78,10.79,508620.6896551724,6.8136,6.8263,6.8136,6.82,508620.6897
2012-01-04 13:40:00,10.79,10.82,10.79,10.82,491256.157635468,6.82,6.8389,6.82,6.8389,491256.1576
2012-01-04 13:50:00,10.82,10.82,10.8,10.81,571182.2660098522,6.8389,6.8389,6.8263,6.8326,571182.266
2012-01-04 14:00:00,10.82,10.82,10.8,10.8,599753.6945812807,6.8389,6.8389,6.8263,6.8263,599753.6946
2012-01-04 14:10:00,10.8,10.81,10.78,10.81,1444827.5862068965,6.8263,6.8326,6.8136,6.8326,1444827.5862
2012-01-04 14:20:00,10.81,10.82,10.8,10.81,728325.1231527093,6.8326,6.8389,6.8263,6.8326,728325.1232
2012-01-04 14:30:00,10.81,10.82,10.8,10.81,1103201.9704433496,6.8326,6.8389,6.8263,6.8326,1103201.9704
2012-01-04 14:40:00,10.82,10.82,10.81,10.82,612807.881773399,6.8389,6.8389,6.8326,6.8389,612807.8818
2012-01-04 14:50:00,10.81,10.83,10.81,10.82,2836206.896551724,6.8326,6.8452,6.8326,6.8389,2836206.8966
2012-01-04 15:00:00,10.82,10.82,10.8,10.8,2240763.546798029,6.8389,6.8389,6.8263,6.8263,2240763.5468
2012-01-04 15:10:00,10.81,10.82,10.79,10.79,737684.7290640393,6.8326,6.8389,6.82,6.82,737684.7291
2012-01-04 15:20:00,10.8,10.81,10.79,10.8,818965.5172413792,6.8263,6.8326,6.82,6.8263,818965.5172
2012-01-04 15:30:00,10.81,10.82,10.8,10.82,741256.157635468,6.8326,6.8389,6.8263,6.8389,741256.1576
2012-01-04 15:40:00,10.82,10.84,10.81,10.82,2658004.9261083743,6.8389,6.8516,6.8326,6.8389,2658004.9261
2012-01-04 15:50:00,10.81,10.82,10.79,10.8,3095566.502463054,6.8326,6.8389,6.82,6.8263,3095566.5025
2012-01-05 09:30:00,10.7,10.73,10.67,10.72,2898399.014778325,6.7631,6.782,6.7441,6.7757,2898399.0148
2012-01-05 09:40:00,10.72,10.72,10.65,10.68,4970566.502463054,6.7757,6.7757,6.7315,6.7504,4970566.5025
2012-01-05 09:50:00,10.68,10.72,10.68,10.7,2502339.9014778323,6.7504,6.7757,6.7504,6.7631,2502339.9015
2012-01-05 10:00:00,10.7,10.7,10.66,10.7,2314285.714285714,6.7631,6.7631,6.7378,6.7631,2314285.7143
2012-01-05 10:10:00,10.7,10.74,10.69,10.74,3873029.556650246,6.7631,6.7883,6.7567,6.7883,3873029.5567
2012-01-05 10:20:00,10.74,10.81,10.74,10.79,1345320.1970443348,6.7883,6.8326,6.7883,6.82,1345320.197
2012-01-05 10:30:00,10.8,10.81,10.77,10.78,1837315.2709359603,6.8263,6.8326,6.8073,6.8136,1837315.2709
2012-01-05 10:40:00,10.77,10.78,10.75,10.76,1102463.054187192,6.8073,6.8136,6.7947,6.801,1102463.0542
2012-01-05 10:50:00,10.77,10.77,10.74,10.77,1317610.8374384234,6.8073,6.8073,6.7883,6.8073,1317610.8374
2012-01-05 11:00:00,10.77,10.78,10.76,10.78,697783.2512315271,6.8073,6.8136,6.801,6.8136,697783.2512
2012-01-05 11:10:00,10.78,10.78,10.77,10.78,615147.7832512314,6.8136,6.8136,6.8073,6.8136,615147.7833
2012-01-05 11:20:00,10.78,10.84,10.78,10.84,1473399.014778325,6.8136,6.8516,6.8136,6.8516,1473399.0148
2012-01-05 11:30:00,10.84,10.84,10.83,10.83,761453.2019704432,6.8516,6.8516,6.8452,6.8452,761453.202
2012-01-05 11:40:00,10.83,10.86,10.83,10.86,1173152.7093596058,6.8452,6.8642,6.8452,6.8642,1173152.7094
2012-01-05 11:50:00,10.87,10.87,10.84,10.85,916379.3103448276,6.8705,6.8705,6.8516,6.8579,916379.3103
2012-01-05 12:00:00,10.84,10.86,10.84,10.85,2206896.5517241377,6.8516,6.8642,6.8516,6.8579,2206896.5517
2012-01-05 12:10:00,10.85,10.88,10.85,10.88,758004.9261083743,6.8579,6.8768,6.8579,6.8768,758004.9261
2012-01-05 12:20:00,10.88,10.9,10.86,10.89,4209729.064039408,6.8768,6.8895,6.8642,6.8832,4209729.064
2012-01-05 12:30:00,10.88,10.89,10.87,10.87,440640.3940886699,6.8768,6.8832,6.8705,6.8705,440640.3941
2012-01-05 12:40:00,10.88,10.93,10.87,10.92,3203817.733990148,6.8768,6.9084,6.8705,6.9021,3203817.734
2012-01-05 12:50:00,10.92,10.95,10.91,10.95,2379187.1921182266,6.9021,6.9211,6.8958,6.9211,2379187.1921
2012-01-05 13:00:00,10.95,10.95,10.94,10.95,2533620.689655172,6.9211,6.9211,6.9148,6.9211,2533620.6897
2012-01-05 13:10:00,10.95,10.95,10.93,10.93,1159975.369458128,6.9211,6.9211,6.9084,6.9084,1159975.3695
2012-01-05 13:20:00,10.94,10.98,10.93,10.97,3318349.753694581,6.9148,6.94,6.9084,6.9337,3318349.7537
2012-01-05 13:30:00,10.97,10.99,10.96,10.98,3517733.990147783,6.9337,6.9464,6.9274,6.94,3517733.9901
2012-01-05 13:40:00,10.98,11.0,10.97,10.99,2196428.571428572,6.94,6.9527,6.9337,6.9464,2196428.5714
2012-01-05 13:50:00,10.99,10.99,10.98,10.98,1461083.7438423643,6.9464,6.9464,6.94,6.94,1461083.7438
2012-01-05 14:00:00,10.98,10.99,10.97,10.97,1049507.3891625614,6.94,6.9464,6.9337,6.9337,1049507.3892
2012-01-05 14:10:00,10.98,10.99,10.95,10.96,1150369.4581280786,6.94,6.9464,6.9211,6.9274,1150369.4581
2012-01-05 14:20:00,10.96,10.97,10.95,10.95,1791871.9211822655,6.9274,6.9337,6.9211,6.9211,1791871.9212
2012-01-05 14:30:00,10.95,10.95,10.93,10.94,2369827.586206896,6.9211,6.9211,6.9084,6.9148,2369827.5862
2012-01-05 14:40:00,10.93,10.95,10.93,10.94,2372290.6403940883,6.9084,6.9211,6.9084,6.9148,2372290.6404
2012-01-05 14:50:00,10.93,10.94,10.92,10.92,1407389.162561576,6.9084,6.9148,6.9021,6.9021,1407389.1626
2012-01-05 15:00:00,10.93,10.95,10.91,10.95,1515517.24137931,6.9084,6.9211,6.8958,6.9211,1515517.2414
2012-01-05 15:10:00,10.95,10.95,10.91,10.93,2666133.0049261083,6.9211,6.9211,6.8958,6.9084,2666133.0049
2012-01-05 15:20:00,10.93,10.95,10.92,10.93,1661083.7438423643,6.9084,6.9211,6.9021,6.9084,1661083.7438
2012-01-05 15:30:00,10.93,10.93,10.91,10.92,5156280.788177339,6.9084,6.9084,6.8958,6.9021,5156280.7882
2012-01-05 15:40:00,10.91,10.95,10.91,10.95,2044827.5862068965,6.8958,6.9211,6.8958,6.9211,2044827.5862
2012-01-05 15:50:00,10.95,10.96,10.94,10.95,6090763.546798029,6.9211,6.9274,6.9148,6.9211,6090763.5468
2012-01-06 09:30:00,10.95,10.95,10.86,10.86,7933128.078817734,6.9211,6.9211,6.8642,6.8642,7933128.0788
2012-01-06 09:40:00,10.86,10.87,10.83,10.85,11398768.472906403,6.8642,6.8705,6.8452,6.8579,11398768.4729
2012-01-06 09:50:00,10.85,10.85,10.81,10.83,4494950.738916256,6.8579,6.8579,6.8326,6.8452,4494950.7389
2012-01-06 10:00:00,10.83,10.85,10.82,10.84,2962561.57635468,6.8452,6.8579,6.8389,6.8516,2962561.5764
2012-01-06 10:10:00,10.83,10.86,10.83,10.85,2790640.3940886697,6.8452,6.8642,6.8452,6.8579,2790640.3941
2012-01-06 10:20:00,10.85,10.88,10.84,10.87,2029556.6502463047,6.8579,6.8768,6.8516,6.8705,2029556.6502
2012-01-06 10:30:00,10.86,10.91,10.86,10.91,2023522.1674876849,6.8642,6.8958,6.8642,6.8958,2023522.1675
2012-01-06 10:40:00,10.91,10.95,10.88,10.95,3246428.571428572,6.8958,6.9211,6.8768,6.9211,3246428.5714
2012-01-06 10:50:00,10.95,10.95,10.91,10.91,2123645.320197044,6.9211,6.9211,6.8958,6.8958,2123645.3202
2012-01-06 11:00:00,10.91,10.95,10.91,10.95,1085837.4384236452,6.8958,6.9211,6.8958,6.9211,1085837.4384
2012-01-06 11:10:00,10.95,10.95,10.91,10.93,2207635.4679802954,6.9211,6.9211,6.8958,6.9084,2207635.468
2012-01-06 11:20:00,10.93,10.93,10.91,10.92,205665.02463054183,6.9084,6.9084,6.8958,6.9021,205665.0246
2012-01-06 11:30:00,10.92,10.95,10.92,10.95,290763.5467980295,6.9021,6.9211,6.9021,6.9211,290763.5468
2012-01-06 11:40:00,10.95,10.95,10.94,10.95,1072044.3349753693,6.9211,6.9211,6.9148,6.9211,1072044.335
2012-01-06 11:50:00,10.95,10.95,10.93,10.94,1169704.433497537,6.9211,6.9211,6.9084,6.9148,1169704.4335
2012-01-06 12:00:00,10.94,10.94,10.91,10.91,876231.5270935959,6.9148,6.9148,6.8958,6.8958,876231.5271
2012-01-06 12:10:00,10.91,10.92,10.91,10.92,1341256.1576354678,6.8958,6.9021,6.8958,6.9021,1341256.1576
2012-01-06 12:20:00,10.92,10.93,10.91,10.91,1621428.5714285714,6.9021,6.9084,6.8958,6.8958,1621428.5714
2012-01-06 12:30:00,10.91,10.92,10.91,10.91,748029.5566502463,6.8958,6.9021,6.8958,6.8958,748029.5567
2012-01-06 12:40:00,10.91,10.91,10.86,10.88,1948029.556650246,6.8958,6.8958,6.8642,6.8768,1948029.5567
2012-01-06 12:50:00,10.88,10.9,10.88,10.89,979802.9556650246,6.8768,6.8895,6.8768,6.8832,979802.9557
2012-01-06 13:00:00,10.89,10.91,10.89,10.91,380295.566502463,6.8832,6.8958,6.8832,6.8958,380295.5665
2012-01-06 13:10:00,10.91,10.91,10.87,10.9,897660.0985221674,6.8958,6.8958,6.8705,6.8895,897660.0985
2012-01-06 13:20:00,10.9,10.9,10.86,10.86,816256.157635468,6.8895,6.8895,6.8642,6.8642,816256.1576
2012-01-06 13:30:00,10.86,10.87,10.85,10.86,1881896.5517241373,6.8642,6.8705,6.8579,6.8642,1881896.5517
2012-01-06 13:40:00,10.87,10.89,10.87,10.89,663300.4926108373,6.8705,6.8832,6.8705,6.8832,663300.4926
2012-01-06 13:50:00,10.89,10.92,10.88,10.91,1751724.1379310344,6.8832,6.9021,6.8768,6.8958,1751724.1379
2012-01-06 14:00:00,10.91,10.92,10.9,10.91,899384.2364532019,6.8958,6.9021,6.8895,6.8958,899384.2365
2012-01-06 14:10:00,10.91,10.92,10.9,10.9,1024630.541871921,6.8958,6.9021,6.8895,6.8895,1024630.5419
2012-01-06 14:20:00,10.91,10.91,10.9,10.91,149014.77832512313,6.8958,6.8958,6.8895,6.8958,149014.7783
2012-01-06 14:30:00,10.91,10.91,10.91,10.91,155172.41379310342,6.8958,6.8958,6.8958,6.8958,155172.4138
2012-01-06 14:40:00,10.91,10.91,10.9,10.91,1541871.921182266,6.8958,6.8958,6.8895,6.8958,1541871.9212
2012-01-06 14:50:00,10.91,10.91,10.89,10.9,1043965.5172413792,6.8958,6.8958,6.8832,6.8895,1043965.5172
2012-01-06 15:00:00,10.89,10.91,10.89,10.91,830172.4137931034,6.8832,6.8958,6.8832,6.8958,830172.4138
2012-01-06 15:10:00,10.91,10.91,10.88,10.89,2035221.674876847,6.8958,6.8958,6.8768,6.8832,2035221.6749
2012-01-06 15:20:00,10.9,10.91,10.89,10.9,1047660.0985221674,6.8895,6.8958,6.8832,6.8895,1047660.0985
2012-01-06 15:30:00,10.9,10.91,10.89,10.9,1779064.0394088668,6.8895,6.8958,6.8832,6.8895,1779064.0394
2012-01-06 15:40:00,10.9,10.91,10.88,10.89,2103817.733990148,6.8895,6.8958,6.8768,6.8832,2103817.734
2012-01-06 15:50:00,10.88,10.9,10.87,10.88,5931034.48275862,6.8768,6.8895,6.8705,6.8768,5931034.4828
2012-01-09 09:30:00,10.92,10.94,10.89,10.91,4946551.72413793,6.9021,6.9148,6.8832,6.8958,4946551.7241
2012-01-09 09:40:00,10.91,10.91,10.86,10.89,2284975.369458128,6.8958,6.8958,6.8642,6.8832,2284975.3695
2012-01-09 09:50:00,10.89,10.91,10.89,10.91,2133251.2315270933,6.8832,6.8958,6.8832,6.8958,2133251.2315
2012-01-09 10:00:00,10.91,10.92,10.88,10.91,2194827.586206896,6.8958,6.9021,6.8768,6.8958,2194827.5862
2012-01-09 10:10:00,10.91,10.95,10.91,10.94,2636699.507389162,6.8958,6.9211,6.8958,6.9148,2636699.5074
2012-01-09 10:20:00,10.94,10.98,10.94,10.98,1779187.1921182266,6.9148,6.94,6.9148,6.94,1779187.1921
2012-01-09 10:30:00,10.98,10.99,10.94,10.95,1171798.0295566502,6.94,6.9464,6.9148,6.9211,1171798.0296
2012-01-09 10:40:00,10.95,10.95,10.91,10.91,1035098.5221674877,6.9211,6.9211,6.8958,6.8958,1035098.5222
2012-01-09 10:50:00,10.91,10.93,10.91,10.91,1757019.7044334973,6.8958,6.9084,6.8958,6.8958,1757019.7044
2012-01-09 11:00:00,10.91,10.93,10.88,10.9,1821798.02955665,6.8958,6.9084,6.8768,6.8895,1821798.0296
2012-01-09 11:10:00,10.9,10.91,10.87,10.88,2829064.039408867,6.8895,6.8958,6.8705,6.8768,2829064.0394
2012-01-09 11:20:00,10.89,10.91,10.88,10.9,718965.5172413792,6.8832,6.8958,6.8768,6.8895,718965.5172
2012-01-09 11:30:00,10.9,10.91,10.88,10.91,850985.2216748768,6.8895,6.8958,6.8768,6.8958,850985.2217
2012-01-09 11:40:00,10.91,10.92,10.9,10.91,452586.2068965517,6.8958,6.9021,6.8895,6.8958,452586.2069
2012-01-09 11:50:00,10.91,10.91,10.91,10.91,799999.9999999999,6.8958,6.8958,6.8958,6.8958,800000.0
2012-01-09 12:00:00,10.91,10.92,10.9,10.91,1418472.9064039409,6.8958,6.9021,6.8895,6.8958,1418472.9064
2012-01-09 12:10:00,10.91,10.91,10.9,10.9,384729.0640394088,6.8958,6.8958,6.8895,6.8895,384729.064
2012-01-09 12:20:00,10.91,10.92,10.89,10.92,713300.4926108373,6.8958,6.9021,6.8832,6.9021,713300.4926
2012-01-09 12:30:00,10.91,10.93,10.91,10.92,1214655.172413793,6.8958,6.9084,6.8958,6.9021,1214655.1724
2012-01-09 12:40:00,10.92,10.92,10.91,10.91,1104433.4975369456,6.9021,6.9021,6.8958,6.8958,1104433.4975
2012-01-09 12:50:00,10.91,10.92,10.91,10.91,404310.3448275861,6.8958,6.9021,6.8958,6.8958,404310.3448
2012-01-09 13:00:00,10.91,10.93,10.91,10.92,444827.5862068965,6.8958,6.9084,6.8958,6.9021,444827.5862
2012-01-09 13:10:00,10.92,10.93,10.91,10.92,854802.9556650246,6.9021,6.9084,6.8958,6.9021,854802.9557
2012-01-09 13:20:00,10.92,10.92,10.91,10.92,642857.1428571428,6.9021,6.9021,6.8958,6.9021,642857.1429
2012-01-09 13:30:00,10.92,10.92,10.91,10.91,421428.57142857136,6.9021,6.9021,6.8958,6.8958,421428.5714
2012-01-09 13:40:00,10.91,10.93,10.91,10.93,895566.5024630541,6.8958,6.9084,6.8958,6.9084,895566.5025
2012-01-09 13:50:00,10.93,10.94,10.92,10.93,603817.7339901477,6.9084,6.9148,6.9021,6.9084,603817.734
2012-01-09 14:00:00,10.93,10.94,10.93,10.93,550123.1527093595,6.9084,6.9148,6.9084,6.9084,550123.1527
2012-01-09 14:10:00,10.93,10.94,10.92,10.93,1305911.330049261,6.9084,6.9148,6.9021,6.9084,1305911.33
2012-01-09 14:20:00,10.93,10.94,10.92,10.93,1184975.369458128,6.9084,6.9148,6.9021,6.9084,1184975.3695
2012-01-09 14:30:00,10.93,10.95,10.93,10.93,384729.0640394088,6.9084,6.9211,6.9084,6.9084,384729.064
2012-01-09 14:40:00,10.93,10.94,10.91,10.91,1239778.3251231527,6.9084,6.9148,6.8958,6.8958,1239778.3251
2012-01-09 14:50:00,10.92,10.92,10.9,10.9,637068.9655172413,6.9021,6.9021,6.8895,6.8895,637068.9655
2012-01-09 15:00:00,10.91,10.92,10.9,10.92,1755172.4137931033,6.8958,6.9021,6.8895,6.9021,1755172.4138
2012-01-09 15:10:00,10.91,10.92,10.91,10.91,830788.1773399014,6.8958,6.9021,6.8958,6.8958,830788.1773
2012-01-09 15:20:00,10.91,10.92,10.91,10.91,859359.60591133,6.8958,6.9021,6.8958,6.8958,859359.6059
2012-01-09 15:30:00,10.92,10.92,10.91,10.92,515517.2413793103,6.9021,6.9021,6.8958,6.9021,515517.2414
2012-01-09 15:40:00,10.92,10.94,10.91,10.93,2577093.5960591133,6.9021,6.9148,6.8958,6.9084,2577093.5961
2012-01-09 15:50:00,10.93,10.94,10.92,10.93,3001970.443349753,6.9084,6.9148,6.9021,6.9084,3001970.4433
2012-01-10 09:30:00,11.11,11.12,11.08,11.08,5904064.039408866,7.0222,7.0285,7.0033,7.0033,5904064.0394
2012-01-10 09:40:00,11.08,11.1,11.06,11.1,4017364.532019704,7.0033,7.0159,6.9906,7.0159,4017364.532
2012-01-10 09:50:00,11.1,11.12,11.09,11.12,2118719.21182266,7.0159,7.0285,7.0096,7.0285,2118719.2118
2012-01-10 10:00:00,11.12,11.16,11.12,11.15,2613546.7980295564,7.0285,7.0538,7.0285,7.0475,2613546.798
2012-01-10 10:10:00,11.16,11.16,11.13,11.14,1908004.9261083745,7.0538,7.0538,7.0349,7.0412,1908004.9261
2012-01-10 10:20:00,11.14,11.16,11.12,11.15,2224630.541871921,7.0412,7.0538,7.0285,7.0475,2224630.5419
2012-01-10 10:30:00,11.15,11.17,11.13,11.16,5478694.581280788,7.0475,7.0601,7.0349,7.0538,5478694.5813
2012-01-10 10:40:00,11.15,11.17,11.14,11.15,941502.4630541872,7.0475,7.0601,7.0412,7.0475,941502.4631
2012-01-10 10:50:00,11.15,11.15,11.13,11.13,927586.2068965517,7.0475,7.0475,7.0349,7.0349,927586.2069
2012-01-10 11:00:00,11.13,11.14,11.11,11.12,2265394.0886699506,7.0349,7.0412,7.0222,7.0285,2265394.0887
2012-01-10 11:10:00,11.13,11.14,11.12,11.13,1803817.733990148,7.0349,7.0412,7.0285,7.0349,1803817.734
2012-01-10 11:20:00,11.13,11.14,11.12,11.14,794088.6699507389,7.0349,7.0412,7.0285,7.0412,794088.67
2012-01-10 11:30:00,11.13,11.15,11.13,11.14,982142.857142857,7.0349,7.0475,7.0349,7.0412,982142.8571
2012-01-10 11:40:00,11.13,11.14,11.13,11.14,413793.1034482758,7.0349,7.0412,7.0349,7.0412,413793.1034
2012-01-10 11:50:00,11.13,11.16,11.13,11.15,1120812.8078817732,7.0349,7.0538,7.0349,7.0475,1120812.8079
2012-01-10 12:00:00,11.14,11.15,11.13,11.14,531896.5517241379,7.0412,7.0475,7.0349,7.0412,531896.5517
2012-01-10 12:10:00,11.14,11.15,11.13,11.13,348768.4729064039,7.0412,7.0475,7.0349,7.0349,348768.4729
2012-01-10 12:20:00,11.13,11.14,11.1,11.11,1922044.3349753693,7.0349,7.0412,7.0159,7.0222,1922044.335
2012-01-10 12:30:00,11.11,11.12,11.11,11.12,764532.0197044334,7.0222,7.0285,7.0222,7.0285,764532.0197
2012-01-10 12:40:00,11.12,11.12,11.12,11.12,1565270.935960591,7.0285,7.0285,7.0285,7.0285,1565270.936
2012-01-10 12:50:00,11.12,11.12,11.12,11.12,2276847.2906403937,7.0285,7.0285,7.0285,7.0285,2276847.2906
2012-01-10 13:00:00,11.12,11.13,11.12,11.12,1441009.8522167483,7.0285,7.0349,7.0285,7.0285,1441009.8522
2012-01-10 13:10:00,11.12,11.12,11.11,11.12,511206.8965517241,7.0285,7.0285,7.0222,7.0285,511206.8966
2012-01-10 13:20:00,11.12,11.13,11.12,11.13,1721059.1133004923,7.0285,7.0349,7.0285,7.0349,1721059.1133
2012-01-10 13:30:00,11.13,11.14,11.12,11.13,343965.5172413793,7.0349,7.0412,7.0285,7.0349,343965.5172
2012-01-10 13:40:00,11.14,11.15,11.13,11.13,1024876.8472906403,7.0412,7.0475,7.0349,7.0349,1024876.8473
2012-01-10 13:50:00,11.13,11.15,11.13,11.13,2002093.596059113,7.0349,7.0475,7.0349,7.0349,2002093.5961
2012-01-10 14:00:00,11.14,11.14,11.13,11.14,518226.6009852216,7.0412,7.0412,7.0349,7.0412,518226.601
2012-01-10 14:10:00,11.13,11.17,11.13,11.16,1347167.487684729,7.0349,7.0601,7.0349,7.0538,1347167.4877
2012-01-10 14:20:00,11.16,11.17,11.15,11.15,1959359.6059113296,7.0538,7.0601,7.0475,7.0475,1959359.6059
2012-01-10 14:30:00,11.16,11.17,11.15,11.17,263423.64532019704,7.0538,7.0601,7.0475,7.0601,263423.6453
2012-01-10 14:40:00,11.17,11.17,11.16,11.17,934236.4532019704,7.0601,7.0601,7.0538,7.0601,934236.4532
2012-01-10 14:50:00,11.17,11.17,11.16,11.17,1935837.4384236448,7.0601,7.0601,7.0538,7.0601,1935837.4384
2012-01-10 15:00:00,11.17,11.17,11.16,11.17,894581.2807881773,7.0601,7.0601,7.0538,7.0601,894581.2808
2012-01-10 15:10:00,11.17,11.17,11.15,11.15,4237931.034482759,7.0601,7.0601,7.0475,7.0475,4237931.0345
2012-01-10 15:20:00,11.16,11.16,11.15,11.16,1130418.7192118226,7.0538,7.0538,7.0475,7.0538,1130418.7192
2012-01-10 15:30:00,11.16,11.16,11.13,11.13,1830172.4137931035,7.0538,7.0538,7.0349,7.0349,1830172.4138
2012-01-10 15:40:00,11.14,11.15,11.12,11.13,3118349.753694581,7.0412,7.0475,7.0285,7.0349,3118349.7537
2012-01-10 15:50:00,11.13,11.16,11.13,11.15,14478201.97044335,7.0349,7.0538,7.0349,7.0475,14478201.9704
2012-01-11 09:30:00,11.08,11.1,11.04,11.1,4356280.788177339,7.0033,7.0159,6.978,7.0159,4356280.7882
2012-01-11 09:40:00,11.1,11.13,11.09,11.13,4359236.45320197,7.0159,7.0349,7.0096,7.0349,4359236.4532
2012-01-11 09:50:00,11.13,11.14,11.1,11.1,2181527.093596059,7.0349,7.0412,7.0159,7.0159,2181527.0936
2012-01-11 10:00:00,11.1,11.12,11.09,11.11,1206527.093596059,7.0159,7.0285,7.0096,7.0222,1206527.0936
2012-01-11 10:10:00,11.11,11.12,11.1,11.12,671674.8768472906,7.0222,7.0285,7.0159,7.0285,671674.8768
2012-01-11 10:20:00,11.12,11.15,11.12,11.15,1252832.5123152707,7.0285,7.0475,7.0285,7.0475,1252832.5123
2012-01-11 10:30:00,11.15,11.17,11.13,11.17,2672906.4039408863,7.0475,7.0601,7.0349,7.0601,2672906.4039
2012-01-11 10:40:00,11.17,11.19,11.17,11.19,829679.8029556649,7.0601,7.0728,7.0601,7.0728,829679.803
2012-01-11 10:50:00,11.19,11.19,11.15,11.16,1777955.6650246305,7.0728,7.0728,7.0475,7.0538,1777955.665
2012-01-11 11:00:00,11.16,11.17,11.15,11.15,830049.2610837438,7.0538,7.0601,7.0475,7.0475,830049.2611
2012-01-11 11:10:00,11.15,11.17,11.15,11.17,442364.5320197044,7.0475,7.0601,7.0475,7.0601,442364.532
2012-01-11 11:20:00,11.17,11.18,11.17,11.17,1059236.4532019703,7.0601,7.0665,7.0601,7.0601,1059236.4532
2012-01-11 11:30:00,11.16,11.18,11.16,11.17,2110221.674876848,7.0538,7.0665,7.0538,7.0601,2110221.6749
2012-01-11 11:40:00,11.17,11.17,11.17,11.17,308004.9261083744,7.0601,7.0601,7.0601,7.0601,308004.9261
2012-01-11 11:50:00,11.17,11.17,11.16,11.16,1452832.5123152707,7.0601,7.0601,7.0538,7.0538,1452832.5123
2012-01-11 12:00:00,11.17,11.18,11.16,11.18,2865640.3940886697,7.0601,7.0665,7.0538,7.0665,2865640.3941
2012-01-11 12:10:00,11.18,11.2,11.17,11.2,1020566.502463054,7.0665,7.0791,7.0601,7.0791,1020566.5025
2012-01-11 12:20:00,11.2,11.21,11.19,11.2,591871.921182266,7.0791,7.0854,7.0728,7.0791,591871.9212
2012-01-11 12:30:00,11.2,11.21,11.18,11.21,1830172.4137931035,7.0791,7.0854,7.0665,7.0854,1830172.4138
2012-01-11 12:40:00,11.2,11.21,11.19,11.2,499876.8472906404,7.0791,7.0854,7.0728,7.0791,499876.8473
2012-01-11 12:50:00,11.2,11.21,11.19,11.2,1799261.083743842,7.0791,7.0854,7.0728,7.0791,1799261.0837
2012-01-11 13:00:00,11.2,11.21,11.19,11.21,2360344.8275862066,7.0791,7.0854,7.0728,7.0854,2360344.8276
2012-01-11 13:10:00,11.21,11.21,11.2,11.21,1406403.9408866994,7.0854,7.0854,7.0791,7.0854,1406403.9409
2012-01-11 13:20:00,11.21,11.21,11.2,11.21,447167.487684729,7.0854,7.0854,7.0791,7.0854,447167.4877
2012-01-11 13:30:00,11.22,11.23,11.21,11.23,783743.8423645319,7.0917,7.0981,7.0854,7.0981,783743.8424
2012-01-11 13:40:00,11.23,11.25,11.21,11.24,8023275.862068965,7.0981,7.1107,7.0854,7.1044,8023275.8621
2012-01-11 13:50:00,11.24,11.25,11.22,11.22,613423.645320197,7.1044,7.1107,7.0917,7.0917,613423.6453
2012-01-11 14:00:00,11.23,11.24,11.21,11.21,1444581.2807881772,7.0981,7.1044,7.0854,7.0854,1444581.2808
2012-01-11 14:10:00,11.22,11.22,11.21,11.22,1091379.3103448276,7.0917,7.0917,7.0854,7.0917,1091379.3103
2012-01-11 14:20:00,11.22,11.22,11.19,11.2,1085467.9802955664,7.0917,7.0917,7.0728,7.0791,1085467.9803
2012-01-11 14:30:00,11.2,11.21,11.19,11.21,1359729.0640394087,7.0791,7.0854,7.0728,7.0854,1359729.064
2012-01-11 14:40:00,11.21,11.23,11.21,11.22,2494704.433497537,7.0854,7.0981,7.0854,7.0917,2494704.4335
2012-01-11 14:50:00,11.22,11.22,11.21,11.21,2772906.4039408863,7.0917,7.0917,7.0854,7.0854,2772906.4039
2012-01-11 15:00:00,11.22,11.23,11.21,11.22,1619950.738916256,7.0917,7.0981,7.0854,7.0917,1619950.7389
2012-01-11 15:10:00,11.22,11.24,11.22,11.23,840394.0886699506,7.0917,7.1044,7.0917,7.0981,840394.0887
2012-01-11 15:20:00,11.24,11.27,11.23,11.27,2731157.63546798,7.1044,7.1233,7.0981,7.1233,2731157.6355
2012-01-11 15:30:00,11.27,11.27,11.25,11.25,3103448.275862069,7.1233,7.1233,7.1107,7.1107,3103448.2759
2012-01-11 15:40:00,11.26,11.27,11.25,11.26,4053448.275862069,7.117,7.1233,7.1107,7.117,4053448.2759
2012-01-11 15:50:00,11.26,11.26,11.25,11.25,7366995.073891625,7.117,7.117,7.1107,7.1107,7366995.0739
2012-01-12 09:30:00,11.31,11.37,11.29,11.29,7325862.068965517,7.1486,7.1865,7.136,7.136,7325862.069
2012-01-12 09:40:00,11.29,11.29,11.26,11.27,4843965.517241379,7.136,7.136,7.117,7.1233,4843965.5172
2012-01-12 09:50:00,11.28,11.29,11.27,11.29,3631034.48275862,7.1297,7.136,7.1233,7.136,3631034.4828
2012-01-12 10:00:00,11.28,11.29,11.22,11.24,7361699.507389162,7.1297,7.136,7.0917,7.1044,7361699.5074
2012-01-12 10:10:00,11.23,11.25,11.18,11.19,4145689.655172413,7.0981,7.1107,7.0665,7.0728,4145689.6552
2012-01-12 10:20:00,11.19,11.21,11.19,11.2,3078325.123152709,7.0728,7.0854,7.0728,7.0791,3078325.1232
2012-01-12 10:30:00,11.2,11.21,11.2,11.2,1131527.093596059,7.0791,7.0854,7.0791,7.0791,1131527.0936
2012-01-12 10:40:00,11.2,11.21,11.17,11.17,2635714.285714285,7.0791,7.0854,7.0601,7.0601,2635714.2857
2012-01-12 10:50:00,11.17,11.2,11.17,11.18,1488546.7980295564,7.0601,7.0791,7.0601,7.0665,1488546.798
2012-01-12 11:00:00,11.17,11.21,11.17,11.21,2763177.3399014776,7.0601,7.0854,7.0601,7.0854,2763177.3399
2012-01-12 11:10:00,11.21,11.21,11.19,11.19,769458.1280788176,7.0854,7.0854,7.0728,7.0728,769458.1281
2012-01-12 11:20:00,11.19,11.21,11.18,11.21,880665.0246305418,7.0728,7.0854,7.0665,7.0854,880665.0246
2012-01-12 11:30:00,11.2,11.21,11.19,11.21,794211.8226600984,7.0791,7.0854,7.0728,7.0854,794211.8227
2012-01-12 11:40:00,11.21,11.22,11.2,11.22,2951724.1379310344,7.0854,7.0917,7.0791,7.0917,2951724.1379
2012-01-12 11:50:00,11.22,11.22,11.21,11.22,1653078.81773399,7.0917,7.0917,7.0854,7.0917,1653078.8177
2012-01-12 12:00:00,11.22,11.23,11.21,11.21,2003078.81773399,7.0917,7.0981,7.0854,7.0854,2003078.8177
2012-01-12 12:10:00,11.21,11.23,11.21,11.23,849014.7783251231,7.0854,7.0981,7.0854,7.0981,849014.7783
2012-01-12 12:20:00,11.23,11.24,11.22,11.24,604556.6502463054,7.0981,7.1044,7.0917,7.1044,604556.6502
2012-01-12 12:30:00,11.24,11.25,11.23,11.23,928571.4285714284,7.1044,7.1107,7.0981,7.0981,928571.4286
2012-01-12 12:40:00,11.23,11.24,11.22,11.23,1527586.2068965517,7.0981,7.1044,7.0917,7.0981,1527586.2069
2012-01-12 12:50:00,11.23,11.25,11.22,11.25,650738.9162561576,7.0981,7.1107,7.0917,7.1107,650738.9163
2012-01-12 13:00:00,11.25,11.26,11.24,11.25,3192857.1428571427,7.1107,7.117,7.1044,7.1107,3192857.1429
2012-01-12 13:10:00,11.25,11.25,11.24,11.24,743842.3645320196,7.1107,7.1107,7.1044,7.1044,743842.3645
2012-01-12 13:20:00,11.24,11.25,11.24,11.25,985221.6748768472,7.1044,7.1107,7.1044,7.1107,985221.6749
2012-01-12 13:30:00,11.24,11.25,11.21,11.21,1365024.6305418718,7.1044,7.1107,7.0854,7.0854,1365024.6305
2012-01-12 13:40:00,11.21,11.23,11.21,11.22,346305.41871921177,7.0854,7.0981,7.0854,7.0917,346305.4187
2012-01-12 13:50:00,11.21,11.23,11.21,11.23,914778.3251231526,7.0854,7.0981,7.0854,7.0981,914778.3251
2012-01-12 14:00:00,11.23,11.24,11.21,11.21,1107635.4679802954,7.0981,7.1044,7.0854,7.0854,1107635.468
2012-01-12 14:10:00,11.21,11.22,11.21,11.21,1172290.6403940886,7.0854,7.0917,7.0854,7.0854,1172290.6404
2012-01-12 14:20:00,11.21,11.23,11.21,11.23,608866.9950738916,7.0854,7.0981,7.0854,7.0981,608866.9951
2012-01-12 14:30:00,11.22,11.25,11.22,11.25,1109113.3004926108,7.0917,7.1107,7.0917,7.1107,1109113.3005
2012-01-12 14:40:00,11.25,11.27,11.25,11.25,1894211.8226600983,7.1107,7.1233,7.1107,7.1107,1894211.8227
2012-01-12 14:50:00,11.26,11.27,11.25,11.27,664039.408866995,7.117,7.1233,7.1107,7.1233,664039.4089
2012-01-12 15:00:00,11.27,11.28,11.26,11.28,1918719.21182266,7.1233,7.1297,7.117,7.1297,1918719.2118
2012-01-12 15:10:00,11.28,11.28,11.26,11.26,1911330.049261084,7.1297,7.1297,7.117,7.117,1911330.0493
2012-01-12 15:20:00,11.26,11.29,11.26,11.29,2112438.42364532,7.117,7.136,7.117,7.136,2112438.4236
2012-01-12 15:30:00,11.29,11.29,11.28,11.29,1057389.1625615763,7.136,7.136,7.1297,7.136,1057389.1626
2012-01-12 15:40:00,11.28,11.31,11.28,11.31,3917118.226600985,7.1297,7.1486,7.1297,7.1486,3917118.2266
2012-01-12 15:50:00,11.3,11.31,11.29,11.31,12298522.167487685,7.1423,7.1486,7.136,7.1486,12298522.1675
2012-01-13 09:30:00,11.08,11.12,11.05,11.12,7402216.748768472,7.0033,7.0285,6.9843,7.0285,7402216.7488
2012-01-13 09:40:00,11.12,11.12,11.08,11.11,6062315.27093596,7.0285,7.0285,7.0033,7.0222,6062315.2709
2012-01-13 09:50:00,11.11,11.13,11.09,11.12,5065024.630541871,7.0222,7.0349,7.0096,7.0285,5065024.6305
2012-01-13 10:00:00,11.12,11.12,11.08,11.08,4700738.916256157,7.0285,7.0285,7.0033,7.0033,4700738.9163
2012-01-13 10:10:00,11.08,11.08,11.06,11.06,2615147.783251231,7.0033,7.0033,6.9906,6.9906,2615147.7833
2012-01-13 10:20:00,11.06,11.09,11.03,11.08,7030788.177339901,6.9906,7.0096,6.9716,7.0033,7030788.1773
2012-01-13 10:30:00,11.08,11.1,11.06,11.09,4618965.517241379,7.0033,7.0159,6.9906,7.0096,4618965.5172
2012-01-13 10:40:00,11.09,11.11,11.07,11.1,7708497.536945812,7.0096,7.0222,6.9969,7.0159,7708497.5369
2012-01-13 10:50:00,11.1,11.12,11.09,11.12,3643472.9064039406,7.0159,7.0285,7.0096,7.0285,3643472.9064
2012-01-13 11:00:00,11.12,11.16,11.12,11.15,1740147.7832512313,7.0285,7.0538,7.0285,7.0475,1740147.7833
2012-01-13 11:10:00,11.15,11.16,11.13,11.16,1315886.699507389,7.0475,7.0538,7.0349,7.0538,1315886.6995
2012-01-13 11:20:00,11.15,11.17,11.15,11.17,2328571.428571428,7.0475,7.0601,7.0475,7.0601,2328571.4286
2012-01-13 11:30:00,11.17,11.2,11.17,11.18,2283866.9950738912,7.0601,7.0791,7.0601,7.0665,2283866.9951
2012-01-13 11:40:00,11.18,11.19,11.17,11.17,566379.3103448275,7.0665,7.0728,7.0601,7.0601,566379.3103
2012-01-13 11:50:00,11.18,11.2,11.17,11.18,1855049.261083744,7.0665,7.0791,7.0601,7.0665,1855049.2611
2012-01-13 12:00:00,11.18,11.18,11.15,11.17,1396674.8768472904,7.0665,7.0665,7.0475,7.0601,1396674.8768
2012-01-13 12:10:00,11.17,11.17,11.13,11.14,672906.4039408866,7.0601,7.0601,7.0349,7.0412,672906.4039
2012-01-13 12:20:00,11.15,11.17,11.14,11.15,1215517.24137931,7.0475,7.0601,7.0412,7.0475,1215517.2414
2012-01-13 12:30:00,11.15,11.15,11.12,11.13,1583374.384236453,7.0475,7.0475,7.0285,7.0349,1583374.3842
2012-01-13 12:40:00,11.13,11.16,11.13,11.16,662068.9655172413,7.0349,7.0538,7.0349,7.0538,662068.9655
2012-01-13 12:50:00,11.16,11.17,11.16,11.17,429187.19211822655,7.0538,7.0601,7.0538,7.0601,429187.1921
2012-01-13 13:00:00,11.17,11.17,11.12,11.13,681527.093596059,7.0601,7.0601,7.0285,7.0349,681527.0936
2012-01-13 13:10:00,11.13,11.13,11.11,11.13,1302463.054187192,7.0349,7.0349,7.0222,7.0349,1302463.0542
2012-01-13 13:20:00,11.13,11.14,11.12,11.14,677832.5123152708,7.0349,7.0412,7.0285,7.0412,677832.5123
2012-01-13 13:30:00,11.13,11.14,11.12,11.12,638300.4926108373,7.0349,7.0412,7.0285,7.0285,638300.4926
2012-01-13 13:40:00,11.13,11.16,11.12,11.16,424876.8472906404,7.0349,7.0538,7.0285,7.0538,424876.8473
2012-01-13 13:50:00,11.16,11.18,11.15,11.17,829802.9556650246,7.0538,7.0665,7.0475,7.0601,829802.9557
2012-01-13 14:00:00,11.17,11.17,11.15,11.17,1026231.527093596,7.0601,7.0601,7.0475,7.0601,1026231.5271
2012-01-13 14:10:00,11.17,11.17,11.16,11.17,328940.88669950736,7.0601,7.0601,7.0538,7.0601,328940.8867
2012-01-13 14:20:00,11.17,11.19,11.17,11.17,452586.2068965517,7.0601,7.0728,7.0601,7.0601,452586.2069
2012-01-13 14:30:00,11.18,11.19,11.17,11.17,322167.48768472904,7.0665,7.0728,7.0601,7.0601,322167.4877
2012-01-13 14:40:00,11.17,11.18,11.17,11.17,220812.8078817734,7.0601,7.0665,7.0601,7.0601,220812.8079
2012-01-13 14:50:00,11.17,11.19,11.17,11.18,1030295.566502463,7.0601,7.0728,7.0601,7.0665,1030295.5665
2012-01-13 15:00:00,11.19,11.21,11.17,11.21,1120197.0443349753,7.0728,7.0854,7.0601,7.0854,1120197.0443
2012-01-13 15:10:00,11.21,11.22,11.2,11.21,3182389.162561576,7.0854,7.0917,7.0791,7.0854,3182389.1626
2012-01-13 15:20:00,11.21,11.21,11.2,11.21,735098.5221674877,7.0854,7.0854,7.0791,7.0854,735098.5222
2012-01-13 15:30:00,11.21,11.22,11.2,11.2,1487315.2709359603,7.0854,7.0917,7.0791,7.0791,1487315.2709
2012-01-13 15:40:00,11.21,11.23,11.2,11.23,2655049.2610837435,7.0854,7.0981,7.0791,7.0981,2655049.2611
2012-01-13 15:50:00,11.22,11.23,11.21,11.22,6210714.285714285,7.0917,7.0981,7.0854,7.0917,6210714.2857
2012-01-17 09:30:00,11.23,11.32,11.22,11.31,6660098.522167487,7.0981,7.1549,7.0917,7.1486,6660098.5222
2012-01-17 09:40:00,11.31,11.34,11.3,11.33,3732758.620689655,7.1486,7.1676,7.1423,7.1613,3732758.6207
2012-01-17 09:50:00,11.33,11.34,11.29,11.3,2211206.896551724,7.1613,7.1676,7.136,7.1423,2211206.8966
2012-01-17 10:00:00,11.3,11.3,11.25,11.27,3357512.315270936,7.1423,7.1423,7.1107,7.1233,3357512.3153
2012-01-17 10:10:00,11.27,11.28,11.25,11.25,3232758.6206896547,7.1233,7.1297,7.1107,7.1107,3232758.6207
2012-01-17 10:20:00,11.25,11.27,11.24,11.27,2715640.3940886697,7.1107,7.1233,7.1044,7.1233,2715640.3941
2012-01-17 10:30:00,11.27,11.27,11.22,11.23,2438546.7980295564,7.1233,7.1233,7.0917,7.0981,2438546.798
2012-01-17 10:40:00,11.24,11.24,11.2,11.2,1418965.5172413792,7.1044,7.1044,7.0791,7.0791,1418965.5172
2012-01-17 10:50:00,11.2,11.23,11.19,11.23,2856650.2463054187,7.0791,7.0981,7.0728,7.0981,2856650.2463
2012-01-17 11:00:00,11.23,11.24,11.21,11.23,889778.3251231526,7.0981,7.1044,7.0854,7.0981,889778.3251
2012-01-17 11:10:00,11.22,11.25,11.22,11.24,2383128.0788177336,7.0917,7.1107,7.0917,7.1044,2383128.0788
2012-01-17 11:20:00,11.24,11.25,11.22,11.25,1516379.3103448274,7.1044,7.1107,7.0917,7.1107,1516379.3103
2012-01-17 11:30:00,11.25,11.25,11.23,11.25,1478817.7339901477,7.1107,7.1107,7.0981,7.1107,1478817.734
2012-01-17 11:40:00,11.25,11.25,11.24,11.25,949753.6945812808,7.1107,7.1107,7.1044,7.1107,949753.6946
2012-01-17 11:50:00,11.25,11.25,11.23,11.25,801600.9852216748,7.1107,7.1107,7.0981,7.1107,801600.9852
2012-01-17 12:00:00,11.24,11.25,11.23,11.24,271059.1133004926,7.1044,7.1107,7.0981,7.1044,271059.1133
2012-01-17 12:10:00,11.25,11.27,11.25,11.26,491256.157635468,7.1107,7.1233,7.1107,7.117,491256.1576
2012-01-17 12:20:00,11.26,11.26,11.24,11.24,221059.11330049252,7.117,7.117,7.1044,7.1044,221059.1133
2012-01-17 12:30:00,11.25,11.25,11.21,11.22,1485467.9802955664,7.1107,7.1107,7.0854,7.0917,1485467.9803
2012-01-17 12:40:00,11.22,11.22,11.21,11.21,493596.05911330046,7.0917,7.0917,7.0854,7.0854,493596.0591
2012-01-17 12:50:00,11.21,11.23,11.2,11.23,808374.3842364531,7.0854,7.0981,7.0791,7.0981,808374.3842
2012-01-17 13:00:00,11.22,11.24,11.22,11.23,815024.6305418719,7.0917,7.1044,7.0917,7.0981,815024.6305
2012-01-17 13:10:00,11.22,11.23,11.22,11.23,608251.2315270936,7.0917,7.0981,7.0917,7.0981,608251.2315
2012-01-17 13:20:00,11.23,11.24,11.22,11.24,747660.0985221674,7.0981,7.1044,7.0917,7.1044,747660.0985
2012-01-17 13:30:00,11.24,11.24,11.21,11.23,364778.3251231527,7.1044,7.1044,7.0854,7.0981,364778.3251
2012-01-17 13:40:00,11.22,11.24,11.22,11.24,277339.90147783246,7.0917,7.1044,7.0917,7.1044,277339.9015
2012-01-17 13:50:00,11.24,11.25,11.23,11.24,1123029.5566502465,7.1044,7.1107,7.0981,7.1044,1123029.5567
2012-01-17 14:00:00,11.24,11.24,11.23,11.23,53694.581280788174,7.1044,7.1044,7.0981,7.0981,53694.5813
2012-01-17 14:10:00,11.23,11.24,11.22,11.23,491625.6157635467,7.0981,7.1044,7.0917,7.0981,491625.6158
2012-01-17 14:20:00,11.23,11.24,11.21,11.21,319458.1280788177,7.0981,7.1044,7.0854,7.0854,319458.1281
2012-01-17 14:30:00,11.21,11.22,11.17,11.18,2274630.541871921,7.0854,7.0917,7.0601,7.0665,2274630.5419
2012-01-17 14:40:00,11.18,11.19,11.16,11.17,4112315.27093596,7.0665,7.0728,7.0538,7.0601,4112315.2709
2012-01-17 14:50:00,11.16,11.17,11.15,11.17,1533990.147783251,7.0538,7.0601,7.0475,7.0601,1533990.1478
2012-01-17 15:00:00,11.17,11.17,11.1,11.11,5425615.763546797,7.0601,7.0601,7.0159,7.0222,5425615.7635
2012-01-17 15:10:00,11.1,11.13,11.09,11.1,3227709.359605911,7.0159,7.0349,7.0096,7.0159,3227709.3596
2012-01-17 15:20:00,11.1,11.13,11.09,11.12,3320812.807881773,7.0159,7.0349,7.0096,7.0285,3320812.8079
2012-01-17 15:30:00,11.12,11.12,11.1,11.12,1934975.369458128,7.0285,7.0285,7.0159,7.0285,1934975.3695
2012-01-17 15:40:00,11.12,11.15,11.12,11.13,3279433.4975369456,7.0285,7.0475,7.0285,7.0349,3279433.4975
2012-01-17 15:50:00,11.13,11.15,11.12,11.13,10444211.822660098,7.0349,7.0475,7.0285,7.0349,10444211.8227
2012-01-18 09:30:00,11.12,11.12,11.07,11.08,5258866.995073891,7.0285,7.0285,6.9969,7.0033,5258866.9951
2012-01-18 09:40:00,11.07,11.14,11.06,11.12,6225615.763546797,6.9969,7.0412,6.9906,7.0285,6225615.7635
2012-01-18 09:50:00,11.12,11.17,11.12,11.17,5204679.802955665,7.0285,7.0601,7.0285,7.0601,5204679.803
2012-01-18 10:00:00,11.17,11.21,11.17,11.2,7420566.502463054,7.0601,7.0854,7.0601,7.0791,7420566.5025
2012-01-18 10:10:00,11.2,11.2,11.17,11.17,3776231.527093596,7.0791,7.0791,7.0601,7.0601,3776231.5271
2012-01-18 10:20:00,11.17,11.21,11.17,11.2,3081527.093596059,7.0601,7.0854,7.0601,7.0791,3081527.0936
2012-01-18 10:30:00,11.2,11.22,11.19,11.21,3499630.5418719207,7.0791,7.0917,7.0728,7.0854,3499630.5419
2012-01-18 10:40:00,11.21,11.22,11.2,11.2,1322783.251231527,7.0854,7.0917,7.0791,7.0791,1322783.2512
2012-01-18 10:50:00,11.21,11.23,11.2,11.21,1833128.0788177336,7.0854,7.0981,7.0791,7.0854,1833128.0788
2012-01-18 11:00:00,11.21,11.22,11.21,11.21,448399.0147783251,7.0854,7.0917,7.0854,7.0854,448399.0148
2012-01-18 11:10:00,11.21,11.23,11.21,11.21,1929433.4975369456,7.0854,7.0981,7.0854,7.0854,1929433.4975
2012-01-18 11:20:00,11.21,11.23,11.2,11.2,878078.81773399,7.0854,7.0981,7.0791,7.0791,878078.8177
2012-01-18 11:30:00,11.2,11.22,11.19,11.2,3680911.330049261,7.0791,7.0917,7.0728,7.0791,3680911.33
2012-01-18 11:40:00,11.2,11.21,11.2,11.21,542610.8374384237,7.0791,7.0854,7.0791,7.0854,542610.8374
2012-01-18 11:50:00,11.2,11.21,11.19,11.21,1654064.0394088668,7.0791,7.0854,7.0728,7.0854,1654064.0394
2012-01-18 12:00:00,11.21,11.23,11.21,11.23,1364408.866995074,7.0854,7.0981,7.0854,7.0981,1364408.867
2012-01-18 12:10:00,11.23,11.24,11.22,11.24,837931.0344827585,7.0981,7.1044,7.0917,7.1044,837931.0345
2012-01-18 12:20:00,11.24,11.28,11.23,11.26,3980049.261083744,7.1044,7.1297,7.0981,7.117,3980049.2611
2012-01-18 12:30:00,11.27,11.29,11.25,11.26,2115763.546798029,7.1233,7.136,7.1107,7.117,2115763.5468
2012-01-18 12:40:00,11.26,11.28,11.26,11.27,1470320.1970443348,7.117,7.1297,7.117,7.1233,1470320.197
2012-01-18 12:50:00,11.28,11.28,11.26,11.27,412807.88177339896,7.1297,7.1297,7.117,7.1233,412807.8818
2012-01-18 13:00:00,11.27,11.27,11.25,11.25,1316009.8522167488,7.1233,7.1233,7.1107,7.1107,1316009.8522
2012-01-18 13:10:00,11.25,11.26,11.25,11.25,735098.5221674877,7.1107,7.117,7.1107,7.1107,735098.5222
2012-01-18 13:20:00,11.25,11.26,11.25,11.25,231896.5517241379,7.1107,7.117,7.1107,7.1107,231896.5517
2012-01-18 13:30:00,11.26,11.29,11.25,11.29,6178448.275862068,7.117,7.136,7.1107,7.136,6178448.2759
2012-01-18 13:40:00,11.29,11.29,11.27,11.28,2018103.4482758616,7.136,7.136,7.1233,7.1297,2018103.4483
2012-01-18 13:50:00,11.28,11.28,11.26,11.27,963423.645320197,7.1297,7.1297,7.117,7.1233,963423.6453
2012-01-18 14:00:00,11.26,11.3,11.26,11.3,2886453.201970443,7.117,7.1423,7.117,7.1423,2886453.202
2012-01-18 14:10:00,11.3,11.3,11.29,11.3,623029.5566502463,7.1423,7.1423,7.136,7.1423,623029.5567
2012-01-18 14:20:00,11.3,11.32,11.29,11.32,2888546.7980295564,7.1423,7.1549,7.136,7.1549,2888546.798
2012-01-18 14:30:00,11.31,11.32,11.28,11.29,2130788.177339901,7.1486,7.1549,7.1297,7.136,2130788.1773
2012-01-18 14:40:00,11.28,11.3,11.28,11.3,3483251.2315270933,7.1297,7.1423,7.1297,7.1423,3483251.2315
2012-01-18 14:50:00,11.3,11.3,11.28,11.29,2356650.2463054187,7.1423,7.1423,7.1297,7.136,2356650.2463
2012-01-18 15:00:00,11.29,11.29,11.28,11.29,2418719.21182266,7.136,7.136,7.1297,7.136,2418719.2118
2012-01-18 15:10:00,11.29,11.31,11.29,11.29,4051108.374384236,7.136,7.1486,7.136,7.136,4051108.3744
2012-01-18 15:20:00,11.29,11.32,11.29,11.3,2177093.5960591133,7.136,7.1549,7.136,7.1423,2177093.5961
2012-01-18 15:30:00,11.31,11.32,11.29,11.3,2720320.197044335,7.1486,7.1549,7.136,7.1423,2720320.197
2012-01-18 15:40:00,11.3,11.31,11.29,11.29,4908620.689655172,7.1423,7.1486,7.136,7.136,4908620.6897
2012-01-18 15:50:00,11.29,11.32,11.29,11.31,13537561.57635468,7.136,7.1549,7.136,7.1486,13537561.5764
2012-01-19 09:30:00,11.42,11.45,11.38,11.38,13482019.704433495,7.2182,7.2371,7.1929,7.1929,13482019.7044
2012-01-19 09:40:00,11.38,11.39,11.37,11.39,3945443.349753694,7.1929,7.1992,7.1865,7.1992,3945443.3498
2012-01-19 09:50:00,11.39,11.44,11.38,11.43,12912192.1182266,7.1992,7.2308,7.1929,7.2245,12912192.1182
2012-01-19 10:00:00,11.43,11.43,11.36,11.37,9609359.60591133,7.2245,7.2245,7.1802,7.1865,9609359.6059
2012-01-19 10:10:00,11.38,11.42,11.37,11.42,7045443.349753694,7.1929,7.2182,7.1865,7.2182,7045443.3498
2012-01-19 10:20:00,11.42,11.42,11.38,11.39,3206527.093596059,7.2182,7.2182,7.1929,7.1992,3206527.0936
2012-01-19 10:30:00,11.38,11.4,11.38,11.38,3058990.147783251,7.1929,7.2055,7.1929,7.1929,3058990.1478
2012-01-19 10:40:00,11.38,11.42,11.38,11.42,4534236.45320197,7.1929,7.2182,7.1929,7.2182,4534236.4532
2012-01-19 10:50:00,11.42,11.42,11.38,11.39,1974014.778325123,7.2182,7.2182,7.1929,7.1992,1974014.7783
2012-01-19 11:00:00,11.4,11.41,11.38,11.4,2490886.6995073888,7.2055,7.2118,7.1929,7.2055,2490886.6995
2012-01-19 11:10:00,11.4,11.42,11.39,11.42,3138793.1034482755,7.2055,7.2182,7.1992,7.2182,3138793.1034
2012-01-19 11:20:00,11.42,11.43,11.42,11.43,1868349.753694581,7.2182,7.2245,7.2182,7.2245,1868349.7537
2012-01-19 11:30:00,11.43,11.44,11.42,11.43,3600246.305418719,7.2245,7.2308,7.2182,7.2245,3600246.3054
2012-01-19 11:40:00,11.43,11.44,11.42,11.43,3995566.502463054,7.2245,7.2308,7.2182,7.2245,3995566.5025
2012-01-19 11:50:00,11.43,11.43,11.42,11.43,535837.4384236452,7.2245,7.2245,7.2182,7.2245,535837.4384
2012-01-19 12:00:00,11.42,11.43,11.42,11.42,1705911.330049261,7.2182,7.2245,7.2182,7.2182,1705911.33
2012-01-19 12:10:00,11.42,11.43,11.42,11.42,2152955.6650246303,7.2182,7.2245,7.2182,7.2182,2152955.665
2012-01-19 12:20:00,11.42,11.42,11.41,11.42,1647906.4039408865,7.2182,7.2182,7.2118,7.2182,1647906.4039
2012-01-19 12:30:00,11.42,11.42,11.39,11.4,2480911.330049261,7.2182,7.2182,7.1992,7.2055,2480911.33
2012-01-19 12:40:00,11.4,11.41,11.38,11.4,1213054.187192118,7.2055,7.2118,7.1929,7.2055,1213054.1872
2012-01-19 12:50:00,11.41,11.42,11.4,11.42,3344334.9753694576,7.2118,7.2182,7.2055,7.2182,3344334.9754
2012-01-19 13:00:00,11.42,11.42,11.41,11.42,744211.8226600984,7.2182,7.2182,7.2118,7.2182,744211.8227
2012-01-19 13:10:00,11.42,11.43,11.42,11.42,899753.6945812807,7.2182,7.2245,7.2182,7.2182,899753.6946
2012-01-19 13:20:00,11.42,11.43,11.42,11.43,423152.70935960585,7.2182,7.2245,7.2182,7.2245,423152.7094
2012-01-19 13:30:00,11.43,11.43,11.42,11.43,1131034.4827586203,7.2245,7.2245,7.2182,7.2245,1131034.4828
2012-01-19 13:40:00,11.43,11.43,11.42,11.42,640270.9359605911,7.2245,7.2245,7.2182,7.2182,640270.936
2012-01-19 13:50:00,11.42,11.43,11.41,11.42,1949384.2364532016,7.2182,7.2245,7.2118,7.2182,1949384.2365
2012-01-19 14:00:00,11.42,11.43,11.41,11.43,1185221.674876847,7.2182,7.2245,7.2118,7.2245,1185221.6749
2012-01-19 14:10:00,11.43,11.43,11.42,11.43,880172.4137931034,7.2245,7.2245,7.2182,7.2245,880172.4138
2012-01-19 14:20:00,11.43,11.43,11.42,11.42,759359.60591133,7.2245,7.2245,7.2182,7.2182,759359.6059
2012-01-19 14:30:00,11.42,11.42,11.4,11.4,1120443.3497536944,7.2182,7.2182,7.2055,7.2055,1120443.3498
2012-01-19 14:40:00,11.4,11.41,11.38,11.4,1886206.896551724,7.2055,7.2118,7.1929,7.2055,1886206.8966
2012-01-19 14:50:00,11.4,11.4,11.38,11.38,1678940.8866995072,7.2055,7.2055,7.1929,7.1929,1678940.8867
2012-01-19 15:00:00,11.38,11.42,11.38,11.42,2264901.477832512,7.1929,7.2182,7.1929,7.2182,2264901.4778
2012-01-19 15:10:00,11.42,11.42,11.39,11.39,663546.7980295566,7.2182,7.2182,7.1992,7.1992,663546.798
2012-01-19 15:20:00,11.4,11.41,11.39,11.4,1467364.5320197043,7.2055,7.2118,7.1992,7.2055,1467364.532
2012-01-19 15:30:00,11.4,11.42,11.39,11.4,1829433.4975369456,7.2055,7.2182,7.1992,7.2055,1829433.4975
2012-01-19 15:40:00,11.41,11.42,11.39,11.4,2294458.1280788174,7.2118,7.2182,7.1992,7.2055,2294458.1281
2012-01-19 15:50:00,11.4,11.42,11.38,11.42,8292487.684729063,7.2055,7.2182,7.1929,7.2182,8292487.6847
2012-01-20 09:30:00,11.37,11.38,11.34,11.37,6708990.147783251,7.1865,7.1929,7.1676,7.1865,6708990.1478
2012-01-20 09:40:00,11.37,11.42,11.37,11.41,7488669.950738915,7.1865,7.2182,7.1865,7.2118,7488669.9507
2012-01-20 09:50:00,11.41,11.43,11.4,11.42,3045320.197044335,7.2118,7.2245,7.2055,7.2182,3045320.197
2012-01-20 10:00:00,11.42,11.42,11.39,11.4,2894088.6699507385,7.2182,7.2182,7.1992,7.2055,2894088.67
2012-01-20 10:10:00,11.39,11.41,11.39,11.4,1295812.8078817732,7.1992,7.2118,7.1992,7.2055,1295812.8079
2012-01-20 10:20:00,11.4,11.41,11.39,11.41,2096059.1133004923,7.2055,7.2118,7.1992,7.2118,2096059.1133
2012-01-20 10:30:00,11.41,11.42,11.39,11.39,1412807.881773399,7.2118,7.2182,7.1992,7.1992,1412807.8818
2012-01-20 10:40:00,11.39,11.4,11.38,11.38,1277586.2068965517,7.1992,7.2055,7.1929,7.1929,1277586.2069
2012-01-20 10:50:00,11.38,11.4,11.38,11.39,3172660.098522167,7.1929,7.2055,7.1929,7.1992,3172660.0985
2012-01-20 11:00:00,11.39,11.4,11.38,11.39,1682635.4679802954,7.1992,7.2055,7.1929,7.1992,1682635.468
2012-01-20 11:10:00,11.39,11.4,11.38,11.4,991133.0049261084,7.1992,7.2055,7.1929,7.2055,991133.0049
2012-01-20 11:20:00,11.4,11.42,11.39,11.42,670320.197044335,7.2055,7.2182,7.1992,7.2182,670320.197
2012-01-20 11:30:00,11.42,11.42,11.4,11.4,1863054.187192118,7.2182,7.2182,7.2055,7.2055,1863054.1872
2012-01-20 11:40:00,11.4,11.42,11.4,11.42,4605665.024630542,7.2055,7.2182,7.2055,7.2182,4605665.0246
2012-01-20 11:50:00,11.42,11.43,11.41,11.43,1265147.7832512313,7.2182,7.2245,7.2118,7.2245,1265147.7833
2012-01-20 12:00:00,11.43,11.44,11.42,11.43,2322044.3349753693,7.2245,7.2308,7.2182,7.2245,2322044.335
2012-01-20 12:10:00,11.42,11.44,11.42,11.43,4130665.024630541,7.2182,7.2308,7.2182,7.2245,4130665.0246
2012-01-20 12:20:00,11.42,11.44,11.42,11.43,2301108.374384236,7.2182,7.2308,7.2182,7.2245,2301108.3744
2012-01-20 12:30:00,11.43,11.44,11.42,11.43,1884975.369458128,7.2245,7.2308,7.2182,7.2245,1884975.3695
2012-01-20 12:40:00,11.43,11.45,11.43,11.43,3594581.280788177,7.2245,7.2371,7.2245,7.2245,3594581.2808
2012-01-20 12:50:00,11.44,11.44,11.42,11.43,956896.551724138,7.2308,7.2308,7.2182,7.2245,956896.5517
2012-01-20 13:00:00,11.44,11.44,11.43,11.43,938793.1034482758,7.2308,7.2308,7.2245,7.2245,938793.1034
2012-01-20 13:10:00,11.43,11.44,11.42,11.42,1942241.3793103448,7.2245,7.2308,7.2182,7.2182,1942241.3793
2012-01-20 13:20:00,11.43,11.44,11.42,11.43,2026231.527093596,7.2245,7.2308,7.2182,7.2245,2026231.5271
2012-01-20 13:30:00,11.43,11.43,11.42,11.42,5230172.413793103,7.2245,7.2245,7.2182,7.2182,5230172.4138
2012-01-20 13:40:00,11.42,11.43,11.42,11.42,2673645.320197044,7.2182,7.2245,7.2182,7.2182,2673645.3202
2012-01-20 13:50:00,11.42,11.42,11.42,11.42,1706527.093596059,7.2182,7.2182,7.2182,7.2182,1706527.0936
2012-01-20 14:00:00,11.42,11.42,11.42,11.42,1005172.4137931032,7.2182,7.2182,7.2182,7.2182,1005172.4138
2012-01-20 14:10:00,11.42,11.42,11.42,11.42,714162.5615763547,7.2182,7.2182,7.2182,7.2182,714162.5616
2012-01-20 14:20:00,11.42,11.42,11.41,11.42,1185467.9802955664,7.2182,7.2182,7.2118,7.2182,1185467.9803
2012-01-20 14:30:00,11.42,11.42,11.41,11.41,1490147.7832512313,7.2182,7.2182,7.2118,7.2118,1490147.7833
2012-01-20 14:40:00,11.41,11.42,11.41,11.42,471798.0295566502,7.2118,7.2182,7.2118,7.2182,471798.0296
2012-01-20 14:50:00,11.42,11.43,11.42,11.42,955541.871921182,7.2182,7.2245,7.2182,7.2182,955541.8719
2012-01-20 15:00:00,11.43,11.45,11.42,11.45,1909359.6059113296,7.2245,7.2371,7.2182,7.2371,1909359.6059
2012-01-20 15:10:00,11.45,11.46,11.44,11.46,1993103.4482758616,7.2371,7.2434,7.2308,7.2434,1993103.4483
2012-01-20 15:20:00,11.46,11.47,11.45,11.47,3169704.4334975365,7.2434,7.2498,7.2371,7.2498,3169704.4335
2012-01-20 15:30:00,11.47,11.47,11.45,11.45,2887684.729064039,7.2498,7.2498,7.2371,7.2371,2887684.7291
2012-01-20 15:40:00,11.45,11.48,11.45,11.48,6374999.999999999,7.2371,7.2561,7.2371,7.2561,6375000.0
2012-01-20 15:50:00,11.48,11.49,11.47,11.49,9687561.57635468,7.2561,7.2624,7.2498,7.2624,9687561.5764
2012-01-23 09:30:00,11.49,11.51,11.48,11.51,2445935.9605911328,7.2624,7.275,7.2561,7.275,2445935.9606
2012-01-23 09:40:00,11.51,11.55,11.51,11.55,2941379.310344828,7.275,7.3003,7.275,7.3003,2941379.3103
2012-01-23 09:50:00,11.55,11.6,11.55,11.6,3382758.6206896547,7.3003,7.3319,7.3003,7.3319,3382758.6207
2012-01-23 10:00:00,11.6,11.6,11.58,11.59,2789039.408866995,7.3319,7.3319,7.3193,7.3256,2789039.4089
2012-01-23 10:10:00,11.59,11.6,11.58,11.6,2052955.6650246305,7.3256,7.3319,7.3193,7.3319,2052955.665
2012-01-23 10:20:00,11.6,11.6,11.59,11.59,1090147.7832512315,7.3319,7.3319,7.3256,7.3256,1090147.7833
2012-01-23 10:30:00,11.59,11.6,11.58,11.59,3932635.467980296,7.3256,7.3319,7.3193,7.3256,3932635.468
2012-01-23 10:40:00,11.59,11.59,11.57,11.59,2235221.674876848,7.3256,7.3256,7.313,7.3256,2235221.6749
2012-01-23 10:50:00,11.59,11.59,11.55,11.57,2486330.049261084,7.3256,7.3256,7.3003,7.313,2486330.0493
2012-01-23 11:00:00,11.57,11.57,11.53,11.53,2440147.783251231,7.313,7.313,7.2877,7.2877,2440147.7833
2012-01-23 11:10:00,11.54,11.54,11.51,11.54,3334236.45320197,7.294,7.294,7.275,7.294,3334236.4532
2012-01-23 11:20:00,11.54,11.54,11.51,11.54,1689778.3251231525,7.294,7.294,7.275,7.294,1689778.3251
2012-01-23 11:30:00,11.54,11.55,11.5,11.51,3916995.073891625,7.294,7.3003,7.2687,7.275,3916995.0739
2012-01-23 11:40:00,11.51,11.51,11.48,11.5,4436330.049261083,7.275,7.275,7.2561,7.2687,4436330.0493
2012-01-23 11:50:00,11.5,11.51,11.49,11.49,1628201.9704433496,7.2687,7.275,7.2624,7.2624,1628201.9704
2012-01-23 12:00:00,11.5,11.5,11.45,11.47,4763177.339901477,7.2687,7.2687,7.2371,7.2498,4763177.3399
2012-01-23 12:10:00,11.47,11.47,11.46,11.47,1563300.492610837,7.2498,7.2498,7.2434,7.2498,1563300.4926
2012-01-23 12:20:00,11.47,11.48,11.46,11.48,2016256.157635468,7.2498,7.2561,7.2434,7.2561,2016256.1576
2012-01-23 12:30:00,11.48,11.49,11.47,11.49,1017241.3793103448,7.2561,7.2624,7.2498,7.2624,1017241.3793
2012-01-23 12:40:00,11.49,11.49,11.47,11.47,450615.763546798,7.2624,7.2624,7.2498,7.2498,450615.7635
2012-01-23 12:50:00,11.48,11.48,11.45,11.46,1536945.8128078815,7.2561,7.2561,7.2371,7.2434,1536945.8128
2012-01-23 13:00:00,11.46,11.49,11.45,11.49,1006403.9408866994,7.2434,7.2624,7.2371,7.2624,1006403.9409
2012-01-23 13:10:00,11.48,11.49,11.47,11.47,901600.9852216748,7.2561,7.2624,7.2498,7.2498,901600.9852
2012-01-23 13:20:00,11.47,11.49,11.47,11.49,1414162.5615763546,7.2498,7.2624,7.2498,7.2624,1414162.5616
2012-01-23 13:30:00,11.49,11.5,11.47,11.48,3250123.15270936,7.2624,7.2687,7.2498,7.2561,3250123.1527
2012-01-23 13:40:00,11.48,11.49,11.47,11.49,1999630.541871921,7.2561,7.2624,7.2498,7.2624,1999630.5419
2012-01-23 13:50:00,11.49,11.49,11.47,11.49,977709.3596059112,7.2624,7.2624,7.2498,7.2624,977709.3596
2012-01-23 14:00:00,11.48,11.5,11.48,11.5,1772783.251231527,7.2561,7.2687,7.2561,7.2687,1772783.2512
2012-01-23 14:10:00,11.5,11.5,11.47,11.48,2166995.0738916253,7.2687,7.2687,7.2498,7.2561,2166995.0739
2012-01-23 14:20:00,11.47,11.5,11.47,11.5,1887561.57635468,7.2498,7.2687,7.2498,7.2687,1887561.5764
2012-01-23 14:30:00,11.5,11.51,11.49,11.5,1879802.9556650245,7.2687,7.275,7.2624,7.2687,1879802.9557
2012-01-23 14:40:00,11.5,11.5,11.47,11.47,1653078.81773399,7.2687,7.2687,7.2498,7.2498,1653078.8177
2012-01-23 14:50:00,11.47,11.51,11.47,11.51,1471059.1133004923,7.2498,7.275,7.2498,7.275,1471059.1133
2012-01-23 15:00:00,11.51,11.52,11.48,11.51,2629556.6502463054,7.275,7.2814,7.2561,7.275,2629556.6502
2012-01-23 15:10:00,11.51,11.55,11.51,11.54,5282881.773399014,7.275,7.3003,7.275,7.294,5282881.7734
2012-01-23 15:20:00,11.54,11.55,11.52,11.54,3561083.7438423643,7.294,7.3003,7.2814,7.294,3561083.7438
2012-01-23 15:30:00,11.54,11.55,11.52,11.53,3322044.3349753693,7.294,7.3003,7.2814,7.2877,3322044.335
2012-01-23 15:40:00,11.53,11.55,11.52,11.54,1452093.5960591133,7.2877,7.3003,7.2814,7.294,1452093.5961
2012-01-23 15:50:00,11.54,11.55,11.52,11.53,5768596.0591133,7.294,7.3003,7.2814,7.2877,5768596.0591
2012-01-24 09:30:00,11.41,11.41,11.35,11.37,4945443.349753694,7.2118,7.2118,7.1739,7.1865,4945443.3498
2012-01-24 09:40:00,11.37,11.39,11.35,11.38,4246305.418719212,7.1865,7.1992,7.1739,7.1929,4246305.4187
2012-01-24 09:50:00,11.39,11.42,11.38,11.41,4139285.714285714,7.1992,7.2182,7.1929,7.2118,4139285.7143
2012-01-24 10:00:00,11.42,11.44,11.39,11.43,5957389.162561576,7.2182,7.2308,7.1992,7.2245,5957389.1626
2012-01-24 10:10:00,11.43,11.45,11.42,11.43,2951600.9852216747,7.2245,7.2371,7.2182,7.2245,2951600.9852
2012-01-24 10:20:00,11.43,11.44,11.42,11.42,1124630.5418719212,7.2245,7.2308,7.2182,7.2182,1124630.5419
2012-01-24 10:30:00,11.42,11.44,11.41,11.43,1856773.3990147784,7.2182,7.2308,7.2118,7.2245,1856773.399
2012-01-24 10:40:00,11.43,11.45,11.42,11.43,3356403.940886699,7.2245,7.2371,7.2182,7.2245,3356403.9409
2012-01-24 10:50:00,11.44,11.44,11.42,11.43,2555418.7192118224,7.2308,7.2308,7.2182,7.2245,2555418.7192
2012-01-24 11:00:00,11.43,11.44,11.42,11.44,1316502.4630541871,7.2245,7.2308,7.2182,7.2308,1316502.4631
2012-01-24 11:10:00,11.43,11.46,11.43,11.45,1566625.615763547,7.2245,7.2434,7.2245,7.2371,1566625.6158
2012-01-24 11:20:00,11.45,11.47,11.44,11.47,1805172.4137931035,7.2371,7.2498,7.2308,7.2498,1805172.4138
2012-01-24 11:30:00,11.47,11.48,11.45,11.45,3098399.014778325,7.2498,7.2561,7.2371,7.2371,3098399.0148
2012-01-24 11:40:00,11.46,11.46,11.45,11.45,1162561.5763546797,7.2434,7.2434,7.2371,7.2371,1162561.5764
2012-01-24 11:50:00,11.45,11.45,11.44,11.44,599261.0837438423,7.2371,7.2371,7.2308,7.2308,599261.0837
2012-01-24 12:00:00,11.44,11.46,11.44,11.45,1491995.0738916255,7.2308,7.2434,7.2308,7.2371,1491995.0739
2012-01-24 12:10:00,11.45,11.45,11.44,11.44,547290.6403940886,7.2371,7.2371,7.2308,7.2308,547290.6404
2012-01-24 12:20:00,11.45,11.45,11.44,11.44,515024.6305418719,7.2371,7.2371,7.2308,7.2308,515024.6305
2012-01-24 12:30:00,11.44,11.46,11.44,11.46,571059.1133004925,7.2308,7.2434,7.2308,7.2434,571059.1133
2012-01-24 12:40:00,11.46,11.46,11.45,11.46,188423.645320197,7.2434,7.2434,7.2371,7.2434,188423.6453
2012-01-24 12:50:00,11.46,11.48,11.45,11.48,2181157.63546798,7.2434,7.2561,7.2371,7.2561,2181157.6355
2012-01-24 13:00:00,11.48,11.48,11.46,11.47,884975.369458128,7.2561,7.2561,7.2434,7.2498,884975.3695
2012-01-24 13:10:00,11.47,11.47,11.45,11.45,995566.502463054,7.2498,7.2498,7.2371,7.2371,995566.5025
2012-01-24 13:20:00,11.46,11.46,11.44,11.45,606650.2463054187,7.2434,7.2434,7.2308,7.2371,606650.2463
2012-01-24 13:30:00,11.46,11.47,11.45,11.46,416748.7684729064,7.2434,7.2498,7.2371,7.2434,416748.7685
2012-01-24 13:40:00,11.46,11.48,11.46,11.47,1089162.5615763546,7.2434,7.2561,7.2434,7.2498,1089162.5616
2012-01-24 13:50:00,11.48,11.49,11.47,11.48,1555911.330049261,7.2561,7.2624,7.2498,7.2561,1555911.33
2012-01-24 14:00:00,11.48,11.5,11.47,11.49,1957142.857142857,7.2561,7.2687,7.2498,7.2624,1957142.8571
2012-01-24 14:10:00,11.49,11.51,11.49,11.5,1425985.2216748768,7.2624,7.275,7.2624,7.2687,1425985.2217
2012-01-24 14:20:00,11.5,11.51,11.49,11.51,908128.078817734,7.2687,7.275,7.2624,7.275,908128.0788
2012-01-24 14:30:00,11.51,11.51,11.49,11.51,951231.527093596,7.275,7.275,7.2624,7.275,951231.5271
2012-01-24 14:40:00,11.51,11.51,11.5,11.51,3063793.1034482755,7.275,7.275,7.2687,7.275,3063793.1034
2012-01-24 14:50:00,11.51,11.51,11.49,11.5,2045689.6551724137,7.275,7.275,7.2624,7.2687,2045689.6552
2012-01-24 15:00:00,11.5,11.51,11.49,11.5,934113.3004926108,7.2687,7.275,7.2624,7.2687,934113.3005
2012-01-24 15:10:00,11.51,11.52,11.5,11.51,1692980.2955665025,7.275,7.2814,7.2687,7.275,1692980.2956
2012-01-24 15:20:00,11.52,11.52,11.51,11.52,636083.7438423645,7.2814,7.2814,7.275,7.2814,636083.7438
2012-01-24 15:30:00,11.52,11.52,11.5,11.5,4193842.36453202,7.2814,7.2814,7.2687,7.2687,4193842.3645
2012-01-24 15:40:00,11.5,11.51,11.48,11.51,2435714.285714285,7.2687,7.275,7.2561,7.275,2435714.2857
2012-01-24 15:50:00,11.51,11.51,11.49,11.51,5091502.463054187,7.275,7.275,7.2624,7.275,5091502.4631
2012-01-25 09:30:00,11.44,11.44,11.4,11.42,2624876.84729064,7.2308,7.2308,7.2055,7.2182,2624876.8473
2012-01-25 09:40:00,11.42,11.45,11.41,11.43,4456527.093596059,7.2182,7.2371,7.2118,7.2245,4456527.0936
2012-01-25 09:50:00,11.43,11.45,11.42,11.42,1975123.1527093595,7.2245,7.2371,7.2182,7.2182,1975123.1527
2012-01-25 10:00:00,11.42,11.46,11.42,11.46,2901231.527093596,7.2182,7.2434,7.2182,7.2434,2901231.5271
2012-01-25 10:10:00,11.46,11.47,11.45,11.47,1672660.0985221674,7.2434,7.2498,7.2371,7.2498,1672660.0985
2012-01-25 10:20:00,11.47,11.48,11.47,11.48,1369211.8226600983,7.2498,7.2561,7.2498,7.2561,1369211.8227
2012-01-25 10:30:00,11.48,11.49,11.45,11.45,2056034.4827586203,7.2561,7.2624,7.2371,7.2371,2056034.4828
2012-01-25 10:40:00,11.46,11.48,11.45,11.47,3277339.9014778323,7.2434,7.2561,7.2371,7.2498,3277339.9015
2012-01-25 10:50:00,11.47,11.48,11.46,11.47,1649384.236453202,7.2498,7.2561,7.2434,7.2498,1649384.2365
2012-01-25 11:00:00,11.47,11.47,11.46,11.46,1166009.8522167488,7.2498,7.2498,7.2434,7.2434,1166009.8522
2012-01-25 11:10:00,11.46,11.47,11.45,11.45,581650.2463054187,7.2434,7.2498,7.2371,7.2371,581650.2463
2012-01-25 11:20:00,11.46,11.48,11.45,11.47,1291133.0049261083,7.2434,7.2561,7.2371,7.2498,1291133.0049
2012-01-25 11:30:00,11.47,11.47,11.46,11.47,1789778.3251231525,7.2498,7.2498,7.2434,7.2498,1789778.3251
2012-01-25 11:40:00,11.47,11.47,11.46,11.47,214285.71428571423,7.2498,7.2498,7.2434,7.2498,214285.7143
2012-01-25 11:50:00,11.46,11.47,11.46,11.47,974014.778325123,7.2434,7.2498,7.2434,7.2498,974014.7783
2012-01-25 12:00:00,11.47,11.47,11.45,11.45,1340886.699507389,7.2498,7.2498,7.2371,7.2371,1340886.6995
2012-01-25 12:10:00,11.44,11.46,11.44,11.45,1171059.1133004923,7.2308,7.2434,7.2308,7.2371,1171059.1133
2012-01-25 12:20:00,11.44,11.49,11.44,11.47,1903694.581280788,7.2308,7.2624,7.2308,7.2498,1903694.5813
2012-01-25 12:30:00,11.47,11.5,11.44,11.48,3457512.315270936,7.2498,7.2687,7.2308,7.2561,3457512.3153
2012-01-25 12:40:00,11.48,11.48,11.44,11.45,3303201.9704433493,7.2561,7.2561,7.2308,7.2371,3303201.9704
2012-01-25 12:50:00,11.45,11.46,11.42,11.44,3702463.054187192,7.2371,7.2434,7.2182,7.2308,3702463.0542
2012-01-25 13:00:00,11.44,11.49,11.43,11.48,3586699.507389162,7.2308,7.2624,7.2245,7.2561,3586699.5074
2012-01-25 13:10:00,11.48,11.52,11.47,11.51,5724507.389162561,7.2561,7.2814,7.2498,7.275,5724507.3892
2012-01-25 13:20:00,11.51,11.52,11.5,11.51,1558743.842364532,7.275,7.2814,7.2687,7.275,1558743.8424
2012-01-25 13:30:00,11.51,11.54,11.51,11.52,1567610.8374384234,7.275,7.294,7.275,7.2814,1567610.8374
2012-01-25 13:40:00,11.52,11.54,11.51,11.53,6710221.674876846,7.2814,7.294,7.275,7.2877,6710221.6749
2012-01-25 13:50:00,11.53,11.55,11.52,11.55,3259975.369458128,7.2877,7.3003,7.2814,7.3003,3259975.3695
2012-01-25 14:00:00,11.55,11.55,11.5,11.5,3955541.8719211817,7.3003,7.3003,7.2687,7.2687,3955541.8719
2012-01-25 14:10:00,11.51,11.51,11.48,11.49,1749753.6945812807,7.275,7.275,7.2561,7.2624,1749753.6946
2012-01-25 14:20:00,11.5,11.5,11.47,11.47,3916256.157635468,7.2687,7.2687,7.2498,7.2498,3916256.1576
2012-01-25 14:30:00,11.47,11.5,11.47,11.47,2202463.054187192,7.2498,7.2687,7.2498,7.2498,2202463.0542
2012-01-25 14:40:00,11.47,11.51,11.46,11.51,3558128.0788177336,7.2498,7.275,7.2434,7.275,3558128.0788
2012-01-25 14:50:00,11.51,11.53,11.5,11.51,3809729.0640394087,7.275,7.2877,7.2687,7.275,3809729.064
2012-01-25 15:00:00,11.51,11.51,11.49,11.49,1495812.8078817732,7.275,7.275,7.2624,7.2624,1495812.8079
2012-01-25 15:10:00,11.49,11.51,11.49,11.51,1305541.871921182,7.2624,7.275,7.2624,7.275,1305541.8719
2012-01-25 15:20:00,11.51,11.52,11.51,11.51,1920935.9605911328,7.275,7.2814,7.275,7.275,1920935.9606
2012-01-25 15:30:00,11.51,11.55,11.51,11.53,1650615.763546798,7.275,7.3003,7.275,7.2877,1650615.7635
2012-01-25 15:40:00,11.53,11.56,11.52,11.55,3174137.9310344825,7.2877,7.3066,7.2814,7.3003,3174137.931
2012-01-25 15:50:00,11.55,11.55,11.52,11.53,6981034.48275862,7.3003,7.3003,7.2814,7.2877,6981034.4828
2012-01-26 09:30:00,11.59,11.62,11.59,11.6,1924384.2364532016,7.3256,7.3446,7.3256,7.3319,1924384.2365
2012-01-26 09:40:00,11.61,11.62,11.59,11.61,2524137.9310344825,7.3382,7.3446,7.3256,7.3382,2524137.931
2012-01-26 09:50:00,11.61,11.64,11.6,11.64,3785837.4384236448,7.3382,7.3572,7.3319,7.3572,3785837.4384
2012-01-26 10:00:00,11.64,11.64,11.57,11.58,3918965.517241379,7.3572,7.3572,7.313,7.3193,3918965.5172
2012-01-26 10:10:00,11.57,11.58,11.55,11.56,1505665.0246305417,7.313,7.3193,7.3003,7.3066,1505665.0246
2012-01-26 10:20:00,11.56,11.56,11.51,11.51,5295812.8078817725,7.3066,7.3066,7.275,7.275,5295812.8079
2012-01-26 10:30:00,11.51,11.52,11.49,11.49,4575492.610837438,7.275,7.2814,7.2624,7.2624,4575492.6108
2012-01-26 10:40:00,11.49,11.5,11.46,11.47,5644088.669950739,7.2624,7.2687,7.2434,7.2498,5644088.67
2012-01-26 10:50:00,11.47,11.5,11.46,11.46,2887315.27093596,7.2498,7.2687,7.2434,7.2434,2887315.2709
2012-01-26 11:00:00,11.47,11.47,11.46,11.47,2780788.177339901,7.2498,7.2498,7.2434,7.2498,2780788.1773
2012-01-26 11:10:00,11.47,11.5,11.47,11.49,3485467.9802955664,7.2498,7.2687,7.2498,7.2624,3485467.9803
2012-01-26 11:20:00,11.49,11.49,11.47,11.49,1663177.3399014776,7.2624,7.2624,7.2498,7.2624,1663177.3399
2012-01-26 11:30:00,11.49,11.51,11.47,11.5,3126600.9852216747,7.2624,7.275,7.2498,7.2687,3126600.9852
2012-01-26 11:40:00,11.5,11.51,11.48,11.5,2872536.9458128074,7.2687,7.275,7.2561,7.2687,2872536.9458
2012-01-26 11:50:00,11.5,11.51,11.49,11.5,2329310.344827586,7.2687,7.275,7.2624,7.2687,2329310.3448
2012-01-26 12:00:00,11.5,11.5,11.48,11.49,1241133.0049261083,7.2687,7.2687,7.2561,7.2624,1241133.0049
2012-01-26 12:10:00,11.48,11.49,11.45,11.46,1787561.5763546797,7.2561,7.2624,7.2371,7.2434,1787561.5764
2012-01-26 12:20:00,11.46,11.47,11.45,11.46,3259236.45320197,7.2434,7.2498,7.2371,7.2434,3259236.4532
2012-01-26 12:30:00,11.46,11.47,11.46,11.47,1869088.6699507388,7.2434,7.2498,7.2434,7.2498,1869088.67
2012-01-26 12:40:00,11.47,11.47,11.47,11.47,566995.0738916255,7.2498,7.2498,7.2498,7.2498,566995.0739
2012-01-26 12:50:00,11.47,11.49,11.47,11.48,1664778.3251231525,7.2498,7.2624,7.2498,7.2561,1664778.3251
2012-01-26 13:00:00,11.48,11.49,11.48,11.48,1139655.172413793,7.2561,7.2624,7.2561,7.2561,1139655.1724
2012-01-26 13:10:00,11.47,11.49,11.47,11.48,2029187.1921182263,7.2498,7.2624,7.2498,7.2561,2029187.1921
2012-01-26 13:20:00,11.47,11.48,11.47,11.47,454679.802955665,7.2498,7.2561,7.2498,7.2498,454679.803
2012-01-26 13:30:00,11.47,11.47,11.41,11.42,2695197.044334975,7.2498,7.2498,7.2118,7.2182,2695197.0443
2012-01-26 13:40:00,11.42,11.43,11.4,11.43,1406403.9408866994,7.2182,7.2245,7.2055,7.2245,1406403.9409
2012-01-26 13:50:00,11.43,11.44,11.42,11.42,1296798.0295566502,7.2245,7.2308,7.2182,7.2182,1296798.0296
2012-01-26 14:00:00,11.43,11.45,11.42,11.45,449137.9310344827,7.2245,7.2371,7.2182,7.2371,449137.931
2012-01-26 14:10:00,11.44,11.45,11.42,11.42,1967610.837438424,7.2308,7.2371,7.2182,7.2182,1967610.8374
2012-01-26 14:20:00,11.43,11.43,11.4,11.42,2226354.679802956,7.2245,7.2245,7.2055,7.2182,2226354.6798
2012-01-26 14:30:00,11.42,11.44,11.41,11.42,688300.4926108373,7.2182,7.2308,7.2118,7.2182,688300.4926
2012-01-26 14:40:00,11.42,11.44,11.41,11.43,1534236.4532019703,7.2182,7.2308,7.2118,7.2245,1534236.4532
2012-01-26 14:50:00,11.43,11.44,11.42,11.42,733004.9261083743,7.2245,7.2308,7.2182,7.2182,733004.9261
2012-01-26 15:00:00,11.42,11.42,11.4,11.41,4853201.970443349,7.2182,7.2182,7.2055,7.2118,4853201.9704
2012-01-26 15:10:00,11.41,11.42,11.4,11.4,1383497.5369458126,7.2118,7.2182,7.2055,7.2055,1383497.5369
2012-01-26 15:20:00,11.4,11.41,11.37,11.37,2064285.714285714,7.2055,7.2118,7.1865,7.1865,2064285.7143
2012-01-26 15:30:00,11.38,11.41,11.37,11.4,2948768.472906404,7.1929,7.2118,7.1865,7.2055,2948768.4729
2012-01-26 15:40:00,11.4,11.44,11.4,11.42,4229310.344827586,7.2055,7.2308,7.2055,7.2182,4229310.3448
2012-01-26 15:50:00,11.44,11.44,11.42,11.43,7046182.266009851,7.2308,7.2308,7.2182,7.2245,7046182.266
2012-01-27 09:30:00,11.37,11.41,11.35,11.41,3785837.4384236448,7.1865,7.2118,7.1739,7.2118,3785837.4384
2012-01-27 09:40:00,11.4,11.43,11.39,11.42,4035467.980295566,7.2055,7.2245,7.1992,7.2182,4035467.9803
2012-01-27 09:50:00,11.42,11.44,11.42,11.43,1825615.763546798,7.2182,7.2308,7.2182,7.2245,1825615.7635
2012-01-27 10:00:00,11.43,11.43,11.38,11.39,3710837.4384236448,7.2245,7.2245,7.1929,7.1992,3710837.4384
2012-01-27 10:10:00,11.39,11.41,11.38,11.4,3069827.586206896,7.1992,7.2118,7.1929,7.2055,3069827.5862
2012-01-27 10:20:00,11.39,11.42,11.39,11.4,2861945.8128078817,7.1992,7.2182,7.1992,7.2055,2861945.8128
2012-01-27 10:30:00,11.4,11.42,11.38,11.38,1099137.9310344823,7.2055,7.2182,7.1929,7.1929,1099137.931
2012-01-27 10:40:00,11.38,11.39,11.36,11.39,1345197.0443349753,7.1929,7.1992,7.1802,7.1992,1345197.0443
2012-01-27 10:50:00,11.39,11.41,11.38,11.4,1237192.1182266008,7.1992,7.2118,7.1929,7.2055,1237192.1182
2012-01-27 11:00:00,11.41,11.43,11.4,11.43,1437068.9655172413,7.2118,7.2245,7.2055,7.2245,1437068.9655
2012-01-27 11:10:00,11.43,11.45,11.42,11.44,1181280.7881773398,7.2245,7.2371,7.2182,7.2308,1181280.7882
2012-01-27 11:20:00,11.45,11.45,11.42,11.44,1688177.3399014776,7.2371,7.2371,7.2182,7.2308,1688177.3399
2012-01-27 11:30:00,11.44,11.44,11.39,11.4,4000738.916256157,7.2308,7.2308,7.1992,7.2055,4000738.9163
2012-01-27 11:40:00,11.4,11.41,11.38,11.4,3254064.039408867,7.2055,7.2118,7.1929,7.2055,3254064.0394
2012-01-27 11:50:00,11.4,11.42,11.39,11.42,1268965.5172413792,7.2055,7.2182,7.1992,7.2182,1268965.5172
2012-01-27 12:00:00,11.42,11.43,11.39,11.4,1692733.9901477832,7.2182,7.2245,7.1992,7.2055,1692733.9901
2012-01-27 12:10:00,11.4,11.4,11.38,11.4,943965.5172413792,7.2055,7.2055,7.1929,7.2055,943965.5172
2012-01-27 12:20:00,11.4,11.42,11.4,11.42,1013054.187192118,7.2055,7.2182,7.2055,7.2182,1013054.1872
2012-01-27 12:30:00,11.42,11.42,11.41,11.42,296305.41871921177,7.2182,7.2182,7.2118,7.2182,296305.4187
2012-01-27 12:40:00,11.42,11.42,11.41,11.41,636945.8128078817,7.2182,7.2182,7.2118,7.2118,636945.8128
2012-01-27 12:50:00,11.42,11.42,11.38,11.39,1692610.8374384234,7.2182,7.2182,7.1929,7.1992,1692610.8374
2012-01-27 13:00:00,11.39,11.41,11.38,11.4,2450492.610837438,7.1992,7.2118,7.1929,7.2055,2450492.6108
2012-01-27 13:10:00,11.4,11.42,11.39,11.41,2444088.6699507385,7.2055,7.2182,7.1992,7.2118,2444088.67
2012-01-27 13:20:00,11.41,11.42,11.4,11.4,1146428.5714285714,7.2118,7.2182,7.2055,7.2055,1146428.5714
2012-01-27 13:30:00,11.4,11.43,11.4,11.42,797044.3349753694,7.2055,7.2245,7.2055,7.2182,797044.335
2012-01-27 13:40:00,11.43,11.43,11.42,11.43,970935.9605911328,7.2245,7.2245,7.2182,7.2245,970935.9606
2012-01-27 13:50:00,11.43,11.43,11.42,11.42,410960.59113300487,7.2245,7.2245,7.2182,7.2182,410960.5911
2012-01-27 14:00:00,11.42,11.44,11.42,11.42,1179433.4975369456,7.2182,7.2308,7.2182,7.2182,1179433.4975
2012-01-27 14:10:00,11.42,11.43,11.42,11.42,931403.9408866996,7.2182,7.2245,7.2182,7.2182,931403.9409
2012-01-27 14:20:00,11.42,11.43,11.42,11.42,789778.3251231526,7.2182,7.2245,7.2182,7.2182,789778.3251
2012-01-27 14:30:00,11.42,11.44,11.42,11.44,377586.2068965517,7.2182,7.2308,7.2182,7.2308,377586.2069
2012-01-27 14:40:00,11.44,11.45,11.43,11.43,1776970.4433497535,7.2308,7.2371,7.2245,7.2245,1776970.4433
2012-01-27 14:50:00,11.44,11.47,11.43,11.46,4854187.192118227,7.2308,7.2498,7.2245,7.2434,4854187.1921
2012-01-27 15:00:00,11.47,11.47,11.45,11.47,2700246.305418719,7.2498,7.2498,7.2371,7.2498,2700246.3054
2012-01-27 15:10:00,11.47,11.5,11.46,11.49,4081527.093596059,7.2498,7.2687,7.2434,7.2624,4081527.0936
2012-01-27 15:20:00,11.49,11.51,11.48,11.5,7720812.8078817725,7.2624,7.275,7.2561,7.2687,7720812.8079
2012-01-27 15:30:00,11.5,11.51,11.47,11.48,3327216.7487684726,7.2687,7.275,7.2498,7.2561,3327216.7488
2012-01-27 15:40:00,11.48,11.51,11.47,11.49,5975615.763546797,7.2561,7.275,7.2498,7.2624,5975615.7635
2012-01-27 15:50:00,11.49,11.51,11.47,11.47,11802463.054187192,7.2624,7.275,7.2498,7.2498,11802463.0542
2012-01-30 09:30:00,11.34,11.35,11.29,11.31,7883374.384236452,7.1676,7.1739,7.136,7.1486,7883374.3842
2012-01-30 09:40:00,11.31,11.34,11.29,11.29,3073275.862068965,7.1486,7.1676,7.136,7.136,3073275.8621
2012-01-30 09:50:00,11.29,11.33,11.29,11.32,2135344.8275862066,7.136,7.1613,7.136,7.1549,2135344.8276
2012-01-30 10:00:00,11.32,11.32,11.27,11.29,4603325.123152709,7.1549,7.1549,7.1233,7.136,4603325.1232
2012-01-30 10:10:00,11.29,11.3,11.27,11.29,2590147.783251231,7.136,7.1423,7.1233,7.136,2590147.7833
2012-01-30 10:20:00,11.29,11.3,11.28,11.29,703078.81773399,7.136,7.1423,7.1297,7.136,703078.8177
2012-01-30 10:30:00,11.29,11.31,11.28,11.3,1512561.5763546797,7.136,7.1486,7.1297,7.1423,1512561.5764
2012-01-30 10:40:00,11.3,11.33,11.29,11.33,1082635.4679802954,7.1423,7.1613,7.136,7.1613,1082635.468
2012-01-30 10:50:00,11.33,11.33,11.29,11.3,974630.541871921,7.1613,7.1613,7.136,7.1423,974630.5419
2012-01-30 11:00:00,11.31,11.33,11.3,11.32,1997167.4876847288,7.1486,7.1613,7.1423,7.1549,1997167.4877
2012-01-30 11:10:00,11.32,11.32,11.29,11.3,2537684.729064039,7.1549,7.1549,7.136,7.1423,2537684.7291
2012-01-30 11:20:00,11.3,11.32,11.29,11.3,1030788.1773399012,7.1423,7.1549,7.136,7.1423,1030788.1773
2012-01-30 11:30:00,11.3,11.32,11.29,11.31,1364408.866995074,7.1423,7.1549,7.136,7.1486,1364408.867
2012-01-30 11:40:00,11.32,11.32,11.29,11.31,1229802.9556650245,7.1549,7.1549,7.136,7.1486,1229802.9557
2012-01-30 11:50:00,11.31,11.31,11.29,11.3,1291748.7684729062,7.1486,7.1486,7.136,7.1423,1291748.7685
2012-01-30 12:00:00,11.3,11.31,11.29,11.31,1159359.60591133,7.1423,7.1486,7.136,7.1486,1159359.6059
2012-01-30 12:10:00,11.31,11.32,11.3,11.31,744211.8226600984,7.1486,7.1549,7.1423,7.1486,744211.8227
2012-01-30 12:20:00,11.32,11.33,11.31,11.33,646059.1133004925,7.1549,7.1613,7.1486,7.1613,646059.1133
2012-01-30 12:30:00,11.33,11.33,11.31,11.32,889901.4778325122,7.1613,7.1613,7.1486,7.1549,889901.4778
2012-01-30 12:40:00,11.33,11.33,11.3,11.32,1625246.305418719,7.1613,7.1613,7.1423,7.1549,1625246.3054
2012-01-30 12:50:00,11.31,11.33,11.3,11.32,1678571.4285714284,7.1486,7.1613,7.1423,7.1549,1678571.4286
2012-01-30 13:00:00,11.33,11.33,11.3,11.31,1377709.3596059112,7.1613,7.1613,7.1423,7.1486,1377709.3596
2012-01-30 13:10:00,11.3,11.31,11.29,11.3,1743226.6009852216,7.1423,7.1486,7.136,7.1423,1743226.601
2012-01-30 13:20:00,11.31,11.33,11.3,11.32,420812.8078817733,7.1486,7.1613,7.1423,7.1549,420812.8079
2012-01-30 13:30:00,11.31,11.34,11.31,11.34,504679.802955665,7.1486,7.1676,7.1486,7.1676,504679.803
2012-01-30 13:40:00,11.34,11.35,11.34,11.34,1941625.615763547,7.1676,7.1739,7.1676,7.1676,1941625.6158
2012-01-30 13:50:00,11.34,11.35,11.33,11.34,1008866.9950738916,7.1676,7.1739,7.1613,7.1676,1008866.9951
2012-01-30 14:00:00,11.34,11.35,11.33,11.35,1161822.660098522,7.1676,7.1739,7.1613,7.1739,1161822.6601
2012-01-30 14:10:00,11.35,11.38,11.34,11.37,3217241.3793103443,7.1739,7.1929,7.1676,7.1865,3217241.3793
2012-01-30 14:20:00,11.38,11.38,11.36,11.37,973891.6256157636,7.1929,7.1929,7.1802,7.1865,973891.6256
2012-01-30 14:30:00,11.37,11.38,11.36,11.38,1216133.0049261083,7.1865,7.1929,7.1802,7.1929,1216133.0049
2012-01-30 14:40:00,11.38,11.39,11.36,11.36,1303571.4285714284,7.1929,7.1992,7.1802,7.1802,1303571.4286
2012-01-30 14:50:00,11.37,11.38,11.35,11.38,960714.2857142856,7.1865,7.1929,7.1739,7.1929,960714.2857
2012-01-30 15:00:00,11.37,11.38,11.34,11.36,2834605.911330049,7.1865,7.1929,7.1676,7.1802,2834605.9113
2012-01-30 15:10:00,11.36,11.38,11.35,11.37,479926.1083743842,7.1802,7.1929,7.1739,7.1865,479926.1084
2012-01-30 15:20:00,11.37,11.38,11.36,11.37,588177.3399014778,7.1865,7.1929,7.1802,7.1865,588177.3399
2012-01-30 15:30:00,11.38,11.38,11.34,11.35,1562315.2709359603,7.1929,7.1929,7.1676,7.1739,1562315.2709
2012-01-30 15:40:00,11.35,11.37,11.34,11.37,2139655.172413793,7.1739,7.1865,7.1676,7.1865,2139655.1724
2012-01-30 15:50:00,11.37,11.37,11.35,11.36,3819827.586206896,7.1865,7.1865,7.1739,7.1802,3819827.5862
2012-01-31 09:30:00,11.44,11.46,11.43,11.45,3055295.5665024626,7.2308,7.2434,7.2245,7.2371,3055295.5665
2012-01-31 09:40:00,11.45,11.46,11.41,11.42,3258374.384236453,7.2371,7.2434,7.2118,7.2182,3258374.3842
2012-01-31 09:50:00,11.42,11.42,11.38,11.4,3101724.137931034,7.2182,7.2182,7.1929,7.2055,3101724.1379
2012-01-31 10:00:00,11.4,11.42,11.34,11.34,8578940.886699507,7.2055,7.2182,7.1676,7.1676,8578940.8867
2012-01-31 10:10:00,11.34,11.39,11.34,11.37,1368349.753694581,7.1676,7.1992,7.1676,7.1865,1368349.7537
2012-01-31 10:20:00,11.37,11.4,11.37,11.38,1271182.266009852,7.1865,7.2055,7.1865,7.1929,1271182.266
2012-01-31 10:30:00,11.38,11.39,11.35,11.36,1146182.266009852,7.1929,7.1992,7.1739,7.1802,1146182.266
2012-01-31 10:40:00,11.36,11.38,11.35,11.37,1379310.344827586,7.1802,7.1929,7.1739,7.1865,1379310.3448
2012-01-31 10:50:00,11.37,11.37,11.34,11.36,1401108.3743842363,7.1865,7.1865,7.1676,7.1802,1401108.3744
2012-01-31 11:00:00,11.36,11.38,11.35,11.36,460344.8275862069,7.1802,7.1929,7.1739,7.1802,460344.8276
2012-01-31 11:10:00,11.36,11.37,11.34,11.36,1175862.0689655172,7.1802,7.1865,7.1676,7.1802,1175862.069
2012-01-31 11:20:00,11.36,11.37,11.35,11.36,1283374.384236453,7.1802,7.1865,7.1739,7.1802,1283374.3842
2012-01-31 11:30:00,11.35,11.36,11.34,11.35,704064.0394088669,7.1739,7.1802,7.1676,7.1739,704064.0394
2012-01-31 11:40:00,11.36,11.38,11.35,11.37,2327832.5123152705,7.1802,7.1929,7.1739,7.1865,2327832.5123
2012-01-31 11:50:00,11.37,11.38,11.35,11.38,2183374.384236453,7.1865,7.1929,7.1739,7.1929,2183374.3842
2012-01-31 12:00:00,11.38,11.39,11.37,11.38,1223645.3201970442,7.1929,7.1992,7.1865,7.1929,1223645.3202
2012-01-31 12:10:00,11.38,11.42,11.38,11.42,4630911.3300492605,7.1929,7.2182,7.1929,7.2182,4630911.33
2012-01-31 12:20:00,11.42,11.42,11.4,11.42,1598029.5566502465,7.2182,7.2182,7.2055,7.2182,1598029.5567
2012-01-31 12:30:00,11.42,11.42,11.4,11.42,2119950.738916256,7.2182,7.2182,7.2055,7.2182,2119950.7389
2012-01-31 12:40:00,11.42,11.42,11.39,11.39,736945.8128078817,7.2182,7.2182,7.1992,7.1992,736945.8128
2012-01-31 12:50:00,11.4,11.41,11.39,11.4,500492.6108374384,7.2055,7.2118,7.1992,7.2055,500492.6108
2012-01-31 13:00:00,11.4,11.42,11.39,11.42,685467.9802955665,7.2055,7.2182,7.1992,7.2182,685467.9803
2012-01-31 13:10:00,11.42,11.42,11.41,11.42,777586.2068965517,7.2182,7.2182,7.2118,7.2182,777586.2069
2012-01-31 13:20:00,11.42,11.43,11.42,11.42,1761699.5073891624,7.2182,7.2245,7.2182,7.2182,1761699.5074
2012-01-31 13:30:00,11.42,11.42,11.4,11.4,617857.1428571428,7.2182,7.2182,7.2055,7.2055,617857.1429
2012-01-31 13:40:00,11.4,11.41,11.39,11.4,726354.6798029556,7.2055,7.2118,7.1992,7.2055,726354.6798
2012-01-31 13:50:00,11.4,11.4,11.38,11.4,606896.5517241379,7.2055,7.2055,7.1929,7.2055,606896.5517
2012-01-31 14:00:00,11.4,11.4,11.39,11.4,626847.2906403941,7.2055,7.2055,7.1992,7.2055,626847.2906
2012-01-31 14:10:00,11.39,11.42,11.39,11.42,2183990.147783251,7.1992,7.2182,7.1992,7.2182,2183990.1478
2012-01-31 14:20:00,11.42,11.43,11.41,11.42,2302709.359605911,7.2182,7.2245,7.2118,7.2182,2302709.3596
2012-01-31 14:30:00,11.42,11.42,11.4,11.41,1257881.7733990147,7.2182,7.2182,7.2055,7.2118,1257881.7734
2012-01-31 14:40:00,11.41,11.42,11.39,11.4,877955.6650246305,7.2118,7.2182,7.1992,7.2055,877955.665
2012-01-31 14:50:00,11.41,11.42,11.4,11.42,1549630.541871921,7.2118,7.2182,7.2055,7.2182,1549630.5419
2012-01-31 15:00:00,11.42,11.42,11.39,11.41,1234236.4532019703,7.2182,7.2182,7.1992,7.2118,1234236.4532
2012-01-31 15:10:00,11.42,11.43,11.4,11.42,2605665.024630541,7.2182,7.2245,7.2055,7.2182,2605665.0246
2012-01-31 15:20:00,11.42,11.42,11.4,11.42,878940.8866995074,7.2182,7.2182,7.2055,7.2182,878940.8867
2012-01-31 15:30:00,11.41,11.42,11.39,11.41,2509975.369458128,7.2118,7.2182,7.1992,7.2118,2509975.3695
2012-01-31 15:40:00,11.41,11.42,11.4,11.4,2570443.349753694,7.2118,7.2182,7.2055,7.2055,2570443.3498
2012-01-31 15:50:00,11.4,11.42,11.4,11.41,4079433.4975369456,7.2055,7.2182,7.2055,7.2118,4079433.4975
2012-02-01 09:30:00,11.51,11.6,11.51,11.56,9261330.049261082,7.275,7.3319,7.275,7.3066,9261330.0493
2012-02-01 09:40:00,11.57,11.57,11.52,11.56,4466871.9211822655,7.313,7.313,7.2814,7.3066,4466871.9212
2012-02-01 09:50:00,11.56,11.57,11.54,11.57,2953325.123152709,7.3066,7.313,7.294,7.313,2953325.1232
2012-02-01 10:00:00,11.56,11.61,11.55,11.6,3347167.4876847286,7.3066,7.3382,7.3003,7.3319,3347167.4877
2012-02-01 10:10:00,11.61,11.62,11.59,11.6,3358374.384236453,7.3382,7.3446,7.3256,7.3319,3358374.3842
2012-02-01 10:20:00,11.6,11.63,11.6,11.62,2804802.9556650245,7.3319,7.3509,7.3319,7.3446,2804802.9557
2012-02-01 10:30:00,11.62,11.63,11.61,11.62,1625615.763546798,7.3446,7.3509,7.3382,7.3446,1625615.7635
2012-02-01 10:40:00,11.62,11.64,11.61,11.62,2008743.842364532,7.3446,7.3572,7.3382,7.3446,2008743.8424
2012-02-01 10:50:00,11.63,11.64,11.61,11.62,1170073.8916256158,7.3509,7.3572,7.3382,7.3446,1170073.8916
2012-02-01 11:00:00,11.63,11.64,11.62,11.64,1446428.5714285714,7.3509,7.3572,7.3446,7.3572,1446428.5714
2012-02-01 11:10:00,11.64,11.64,11.6,11.61,2760098.5221674875,7.3572,7.3572,7.3319,7.3382,2760098.5222
2012-02-01 11:20:00,11.6,11.62,11.6,11.62,2234975.369458128,7.3319,7.3446,7.3319,7.3446,2234975.3695
2012-02-01 11:30:00,11.62,11.63,11.61,11.62,2745443.349753694,7.3446,7.3509,7.3382,7.3446,2745443.3498
2012-02-01 11:40:00,11.62,11.63,11.6,11.61,1382635.4679802954,7.3446,7.3509,7.3319,7.3382,1382635.468
2012-02-01 11:50:00,11.61,11.62,11.6,11.61,1093719.21182266,7.3382,7.3446,7.3319,7.3382,1093719.2118
2012-02-01 12:00:00,11.62,11.63,11.61,11.63,1026477.8325123152,7.3446,7.3509,7.3382,7.3509,1026477.8325
2012-02-01 12:10:00,11.63,11.65,11.62,11.64,1473399.014778325,7.3509,7.3635,7.3446,7.3572,1473399.0148
2012-02-01 12:20:00,11.65,11.67,11.64,11.66,3448399.014778325,7.3635,7.3762,7.3572,7.3698,3448399.0148
2012-02-01 12:30:00,11.67,11.67,11.65,11.66,1332635.4679802954,7.3762,7.3762,7.3635,7.3698,1332635.468
2012-02-01 12:40:00,11.66,11.66,11.65,11.66,965640.39408867,7.3698,7.3698,7.3635,7.3698,965640.3941
2012-02-01 12:50:00,11.66,11.67,11.65,11.66,1600369.4581280786,7.3698,7.3762,7.3635,7.3698,1600369.4581
2012-02-01 13:00:00,11.66,11.67,11.65,11.66,1094827.5862068965,7.3698,7.3762,7.3635,7.3698,1094827.5862
2012-02-01 13:10:00,11.66,11.66,11.65,11.65,479310.3448275861,7.3698,7.3698,7.3635,7.3635,479310.3448
2012-02-01 13:20:00,11.66,11.67,11.64,11.65,1072413.793103448,7.3698,7.3762,7.3572,7.3635,1072413.7931
2012-02-01 13:30:00,11.65,11.68,11.64,11.68,1889162.5615763543,7.3635,7.3825,7.3572,7.3825,1889162.5616
2012-02-01 13:40:00,11.67,11.68,11.63,11.64,4094950.738916256,7.3762,7.3825,7.3509,7.3572,4094950.7389
2012-02-01 13:50:00,11.64,11.64,11.63,11.64,838669.9507389162,7.3572,7.3572,7.3509,7.3572,838669.9507
2012-02-01 14:00:00,11.64,11.64,11.63,11.63,521551.724137931,7.3572,7.3572,7.3509,7.3509,521551.7241
2012-02-01 14:10:00,11.64,11.64,11.63,11.64,379556.6502463054,7.3572,7.3572,7.3509,7.3572,379556.6502
2012-02-01 14:20:00,11.64,11.64,11.63,11.64,858251.2315270936,7.3572,7.3572,7.3509,7.3572,858251.2315
2012-02-01 14:30:00,11.64,11.65,11.64,11.65,610591.133004926,7.3572,7.3635,7.3572,7.3635,610591.133
2012-02-01 14:40:00,11.65,11.65,11.62,11.62,1191379.3103448274,7.3635,7.3635,7.3446,7.3446,1191379.3103
2012-02-01 14:50:00,11.63,11.65,11.62,11.64,946182.2660098522,7.3509,7.3635,7.3446,7.3572,946182.266
2012-02-01 15:00:00,11.64,11.65,11.64,11.65,613669.9507389162,7.3572,7.3635,7.3572,7.3635,613669.9507
2012-02-01 15:10:00,11.65,11.66,11.64,11.64,1410344.8275862068,7.3635,7.3698,7.3572,7.3572,1410344.8276
2012-02-01 15:20:00,11.64,11.64,11.62,11.63,2007758.620689655,7.3572,7.3572,7.3446,7.3509,2007758.6207
2012-02-01 15:30:00,11.62,11.63,11.59,11.6,2616379.310344828,7.3446,7.3509,7.3256,7.3319,2616379.3103
2012-02-01 15:40:00,11.6,11.62,11.6,11.6,2600246.305418719,7.3319,7.3446,7.3319,7.3319,2600246.3054
2012-02-01 15:50:00,11.6,11.62,11.58,11.6,7809975.369458128,7.3319,7.3446,7.3193,7.3319,7809975.3695
2012-02-02 09:30:00,11.64,11.64,11.6,11.6,2322906.4039408863,7.3572,7.3572,7.3319,7.3319,2322906.4039
2012-02-02 09:40:00,11.6,11.6,11.57,11.59,3407512.315270936,7.3319,7.3319,7.313,7.3256,3407512.3153
2012-02-02 09:50:00,11.58,11.61,11.57,11.6,1622290.6403940886,7.3193,7.3382,7.313,7.3319,1622290.6404
2012-02-02 10:00:00,11.61,11.64,11.6,11.64,3642980.295566502,7.3382,7.3572,7.3319,7.3572,3642980.2956
2012-02-02 10:10:00,11.64,11.66,11.64,11.66,3268103.448275862,7.3572,7.3698,7.3572,7.3698,3268103.4483
2012-02-02 10:20:00,11.66,11.66,11.64,11.64,1806527.093596059,7.3698,7.3698,7.3572,7.3572,1806527.0936
2012-02-02 10:30:00,11.64,11.66,11.64,11.66,1958128.0788177336,7.3572,7.3698,7.3572,7.3698,1958128.0788
2012-02-02 10:40:00,11.66,11.69,11.66,11.69,5231034.48275862,7.3698,7.3888,7.3698,7.3888,5231034.4828
2012-02-02 10:50:00,11.69,11.7,11.68,11.69,1769950.738916256,7.3888,7.3951,7.3825,7.3888,1769950.7389
2012-02-02 11:00:00,11.69,11.7,11.69,11.7,1301354.6798029556,7.3888,7.3951,7.3888,7.3951,1301354.6798
2012-02-02 11:10:00,11.7,11.7,11.68,11.69,1398768.4729064037,7.3951,7.3951,7.3825,7.3888,1398768.4729
2012-02-02 11:20:00,11.69,11.7,11.68,11.68,1450985.2216748768,7.3888,7.3951,7.3825,7.3825,1450985.2217
2012-02-02 11:30:00,11.68,11.68,11.64,11.64,1380665.0246305417,7.3825,7.3825,7.3572,7.3572,1380665.0246
2012-02-02 11:40:00,11.65,11.66,11.64,11.64,963546.7980295564,7.3635,7.3698,7.3572,7.3572,963546.798
2012-02-02 11:50:00,11.65,11.66,11.65,11.66,234852.2167487685,7.3635,7.3698,7.3635,7.3698,234852.2167
2012-02-02 12:00:00,11.66,11.67,11.65,11.65,656034.4827586206,7.3698,7.3762,7.3635,7.3635,656034.4828
2012-02-02 12:10:00,11.65,11.65,11.64,11.64,1106896.5517241375,7.3635,7.3635,7.3572,7.3572,1106896.5517
2012-02-02 12:20:00,11.64,11.66,11.64,11.66,991379.3103448276,7.3572,7.3698,7.3572,7.3698,991379.3103
2012-02-02 12:30:00,11.66,11.66,11.63,11.64,775123.1527093595,7.3698,7.3698,7.3509,7.3572,775123.1527
2012-02-02 12:40:00,11.64,11.65,11.63,11.64,678201.9704433497,7.3572,7.3635,7.3509,7.3572,678201.9704
2012-02-02 12:50:00,11.65,11.67,11.64,11.67,3251724.137931034,7.3635,7.3762,7.3572,7.3762,3251724.1379
2012-02-02 13:00:00,11.67,11.67,11.65,11.66,655541.8719211823,7.3762,7.3762,7.3635,7.3698,655541.8719
2012-02-02 13:10:00,11.66,11.67,11.66,11.67,1411453.2019704431,7.3698,7.3762,7.3698,7.3762,1411453.202
2012-02-02 13:20:00,11.67,11.67,11.64,11.64,1462192.1182266008,7.3762,7.3762,7.3572,7.3572,1462192.1182
2012-02-02 13:30:00,11.65,11.67,11.64,11.66,978571.4285714284,7.3635,7.3762,7.3572,7.3698,978571.4286
2012-02-02 13:40:00,11.65,11.67,11.65,11.67,397044.3349753695,7.3635,7.3762,7.3635,7.3762,397044.335
2012-02-02 13:50:00,11.66,11.68,11.66,11.67,720443.3497536945,7.3698,7.3825,7.3698,7.3762,720443.3498
2012-02-02 14:00:00,11.67,11.68,11.66,11.67,475738.9162561576,7.3762,7.3825,7.3698,7.3762,475738.9163
2012-02-02 14:10:00,11.67,11.67,11.65,11.65,401724.1379310344,7.3762,7.3762,7.3635,7.3635,401724.1379
2012-02-02 14:20:00,11.66,11.67,11.65,11.67,714778.3251231527,7.3698,7.3762,7.3635,7.3762,714778.3251
2012-02-02 14:30:00,11.66,11.67,11.65,11.65,615886.6995073891,7.3698,7.3762,7.3635,7.3635,615886.6995
2012-02-02 14:40:00,11.65,11.65,11.64,11.64,1026600.9852216748,7.3635,7.3635,7.3572,7.3572,1026600.9852
2012-02-02 14:50:00,11.64,11.64,11.63,11.64,1453201.9704433496,7.3572,7.3572,7.3509,7.3572,1453201.9704
2012-02-02 15:00:00,11.64,11.65,11.64,11.64,673399.0147783251,7.3572,7.3635,7.3572,7.3572,673399.0148
2012-02-02 15:10:00,11.64,11.65,11.64,11.64,413300.4926108374,7.3572,7.3635,7.3572,7.3572,413300.4926
2012-02-02 15:20:00,11.64,11.65,11.64,11.64,1117487.684729064,7.3572,7.3635,7.3572,7.3572,1117487.6847
2012-02-02 15:30:00,11.65,11.66,11.64,11.66,1410344.8275862068,7.3635,7.3698,7.3572,7.3698,1410344.8276
2012-02-02 15:40:00,11.66,11.66,11.64,11.65,2164655.172413793,7.3698,7.3698,7.3572,7.3635,2164655.1724
2012-02-02 15:50:00,11.65,11.66,11.64,11.65,4305172.413793103,7.3635,7.3698,7.3572,7.3635,4305172.4138
2012-02-03 09:30:00,11.85,11.87,11.84,11.86,6150369.458128078,7.4899,7.5026,7.4836,7.4963,6150369.4581
2012-02-03 09:40:00,11.86,11.87,11.83,11.86,4791625.615763546,7.4963,7.5026,7.4773,7.4963,4791625.6158
2012-02-03 09:50:00,11.86,11.9,11.86,11.9,2644088.6699507385,7.4963,7.5215,7.4963,7.5215,2644088.67
2012-02-03 10:00:00,11.9,11.93,11.9,11.93,4133497.536945813,7.5215,7.5405,7.5215,7.5405,4133497.5369
2012-02-03 10:10:00,11.93,11.94,11.92,11.94,3886206.896551724,7.5405,7.5468,7.5342,7.5468,3886206.8966
2012-02-03 10:20:00,11.93,11.94,11.9,11.92,2769581.280788177,7.5405,7.5468,7.5215,7.5342,2769581.2808
2012-02-03 10:30:00,11.92,11.94,11.91,11.94,1936576.354679803,7.5342,7.5468,7.5279,7.5468,1936576.3547
2012-02-03 10:40:00,11.94,11.94,11.92,11.93,2109236.45320197,7.5468,7.5468,7.5342,7.5405,2109236.4532
2012-02-03 10:50:00,11.92,11.93,11.91,11.92,1288300.492610837,7.5342,7.5405,7.5279,7.5342,1288300.4926
2012-02-03 11:00:00,11.91,11.92,11.9,11.91,2820689.6551724137,7.5279,7.5342,7.5215,7.5279,2820689.6552
2012-02-03 11:10:00,11.91,11.93,11.91,11.93,2599876.84729064,7.5279,7.5405,7.5279,7.5405,2599876.8473
2012-02-03 11:20:00,11.93,11.94,11.92,11.94,4650123.152709359,7.5405,7.5468,7.5342,7.5468,4650123.1527
2012-02-03 11:30:00,11.94,11.94,11.93,11.93,2032019.7044334973,7.5468,7.5468,7.5405,7.5405,2032019.7044
2012-02-03 11:40:00,11.94,11.94,11.92,11.93,3239162.5615763543,7.5468,7.5468,7.5342,7.5405,3239162.5616
2012-02-03 11:50:00,11.93,11.94,11.9,11.91,1321305.4187192116,7.5405,7.5468,7.5215,7.5279,1321305.4187
2012-02-03 12:00:00,11.91,11.92,11.9,11.92,1452955.6650246305,7.5279,7.5342,7.5215,7.5342,1452955.665
2012-02-03 12:10:00,11.92,11.92,11.9,11.91,898399.014778325,7.5342,7.5342,7.5215,7.5279,898399.0148
2012-02-03 12:20:00,11.91,11.92,11.9,11.92,775246.3054187192,7.5279,7.5342,7.5215,7.5342,775246.3054
2012-02-03 12:30:00,11.91,11.92,11.9,11.9,1502216.7487684728,7.5279,7.5342,7.5215,7.5215,1502216.7488
2012-02-03 12:40:00,11.9,11.94,11.9,11.93,2725246.305418719,7.5215,7.5468,7.5215,7.5405,2725246.3054
2012-02-03 12:50:00,11.93,11.93,11.91,11.92,568472.9064039409,7.5405,7.5405,7.5279,7.5342,568472.9064
2012-02-03 13:00:00,11.92,11.94,11.91,11.94,4378571.428571428,7.5342,7.5468,7.5279,7.5468,4378571.4286
2012-02-03 13:10:00,11.94,11.94,11.92,11.93,2013916.2561576352,7.5468,7.5468,7.5342,7.5405,2013916.2562
2012-02-03 13:20:00,11.93,11.93,11.92,11.93,275369.4581280788,7.5405,7.5405,7.5342,7.5405,275369.4581
2012-02-03 13:30:00,11.92,11.93,11.91,11.92,1451231.5270935958,7.5342,7.5405,7.5279,7.5342,1451231.5271
2012-02-03 13:40:00,11.92,11.92,11.91,11.92,323645.3201970443,7.5342,7.5342,7.5279,7.5342,323645.3202
2012-02-03 13:50:00,11.92,11.93,11.91,11.92,1109482.7586206896,7.5342,7.5405,7.5279,7.5342,1109482.7586
2012-02-03 14:00:00,11.93,11.94,11.92,11.93,1623645.3201970442,7.5405,7.5468,7.5342,7.5405,1623645.3202
2012-02-03 14:10:00,11.93,11.94,11.92,11.94,1404433.4975369456,7.5405,7.5468,7.5342,7.5468,1404433.4975
2012-02-03 14:20:00,11.93,11.94,11.91,11.92,1032266.0098522168,7.5405,7.5468,7.5279,7.5342,1032266.0099
2012-02-03 14:30:00,11.92,11.92,11.91,11.92,770935.960591133,7.5342,7.5342,7.5279,7.5342,770935.9606
2012-02-03 14:40:00,11.91,11.92,11.91,11.91,1591256.1576354678,7.5279,7.5342,7.5279,7.5279,1591256.1576
2012-02-03 14:50:00,11.91,11.93,11.91,11.93,2435591.1330049257,7.5279,7.5405,7.5279,7.5405,2435591.133
2012-02-03 15:00:00,11.93,11.93,11.91,11.91,2022783.251231527,7.5405,7.5405,7.5279,7.5279,2022783.2512
2012-02-03 15:10:00,11.92,11.92,11.91,11.92,1312192.1182266008,7.5342,7.5342,7.5279,7.5342,1312192.1182
2012-02-03 15:20:00,11.92,11.92,11.91,11.92,1793226.6009852216,7.5342,7.5342,7.5279,7.5342,1793226.601
2012-02-03 15:30:00,11.92,11.92,11.9,11.91,3131527.093596059,7.5342,7.5342,7.5215,7.5279,3131527.0936
2012-02-03 15:40:00,11.91,11.94,11.9,11.94,3346305.418719212,7.5279,7.5468,7.5215,7.5468,3346305.4187
2012-02-03 15:50:00,11.94,11.97,11.93,11.97,12560960.591133004,7.5468,7.5658,7.5405,7.5658,12560960.5911
2012-02-06 09:30:00,11.9,11.92,11.87,11.9,4262807.881773398,7.5215,7.5342,7.5026,7.5215,4262807.8818
2012-02-06 09:40:00,11.9,11.91,11.87,11.91,2152955.6650246303,7.5215,7.5279,7.5026,7.5279,2152955.665
2012-02-06 09:50:00,11.9,11.92,11.9,11.9,2827463.054187192,7.5215,7.5342,7.5215,7.5215,2827463.0542
2012-02-06 10:00:00,11.9,11.91,11.89,11.89,1798645.3201970442,7.5215,7.5279,7.5152,7.5152,1798645.3202
2012-02-06 10:10:00,11.89,11.9,11.88,11.88,1067241.3793103448,7.5152,7.5215,7.5089,7.5089,1067241.3793
2012-02-06 10:20:00,11.88,11.89,11.86,11.86,2314901.477832512,7.5089,7.5152,7.4963,7.4963,2314901.4778
2012-02-06 10:30:00,11.86,11.87,11.86,11.87,1036699.5073891624,7.4963,7.5026,7.4963,7.5026,1036699.5074
2012-02-06 10:40:00,11.86,11.87,11.84,11.86,1542857.1428571427,7.4963,7.5026,7.4836,7.4963,1542857.1429
2012-02-06 10:50:00,11.86,11.86,11.85,11.86,2660221.674876847,7.4963,7.4963,7.4899,7.4963,2660221.6749
2012-02-06 11:00:00,11.86,11.88,11.86,11.87,1099261.0837438423,7.4963,7.5089,7.4963,7.5026,1099261.0837
2012-02-06 11:10:00,11.86,11.9,11.86,11.88,1741133.0049261083,7.4963,7.5215,7.4963,7.5089,1741133.0049
2012-02-06 11:20:00,11.87,11.89,11.87,11.88,699014.7783251231,7.5026,7.5152,7.5026,7.5089,699014.7783
2012-02-06 11:30:00,11.88,11.89,11.87,11.87,641502.4630541871,7.5089,7.5152,7.5026,7.5026,641502.4631
2012-02-06 11:40:00,11.87,11.89,11.87,11.88,765517.2413793103,7.5026,7.5152,7.5026,7.5089,765517.2414
2012-02-06 11:50:00,11.89,11.89,11.87,11.88,744950.7389162561,7.5152,7.5152,7.5026,7.5089,744950.7389
2012-02-06 12:00:00,11.89,11.89,11.87,11.88,729187.1921182266,7.5152,7.5152,7.5026,7.5089,729187.1921
2012-02-06 12:10:00,11.87,11.88,11.87,11.88,231650.2463054187,7.5026,7.5089,7.5026,7.5089,231650.2463
2012-02-06 12:20:00,11.87,11.89,11.87,11.87,519581.2807881773,7.5026,7.5152,7.5026,7.5026,519581.2808
2012-02-06 12:30:00,11.87,11.9,11.87,11.89,527832.5123152708,7.5026,7.5215,7.5026,7.5152,527832.5123
2012-02-06 12:40:00,11.89,11.9,11.89,11.89,84482.75862068965,7.5152,7.5215,7.5152,7.5152,84482.7586
2012-02-06 12:50:00,11.89,11.9,11.88,11.89,553571.4285714285,7.5152,7.5215,7.5089,7.5152,553571.4286
2012-02-06 13:00:00,11.89,11.9,11.88,11.89,549876.8472906403,7.5152,7.5215,7.5089,7.5152,549876.8473
2012-02-06 13:10:00,11.88,11.89,11.88,11.89,127216.7487684729,7.5089,7.5152,7.5089,7.5152,127216.7488
2012-02-06 13:20:00,11.89,11.89,11.87,11.88,2026724.1379310344,7.5152,7.5152,7.5026,7.5089,2026724.1379
2012-02-06 13:30:00,11.87,11.89,11.87,11.88,942118.2266009852,7.5026,7.5152,7.5026,7.5089,942118.2266
2012-02-06 13:40:00,11.88,11.88,11.86,11.86,567118.2266009852,7.5089,7.5089,7.4963,7.4963,567118.2266
2012-02-06 13:50:00,11.86,11.88,11.86,11.88,1839408.8669950736,7.4963,7.5089,7.4963,7.5089,1839408.867
2012-02-06 14:00:00,11.87,11.88,11.87,11.88,537068.9655172413,7.5026,7.5089,7.5026,7.5089,537068.9655
2012-02-06 14:10:00,11.87,11.89,11.87,11.89,1743226.6009852216,7.5026,7.5152,7.5026,7.5152,1743226.601
2012-02-06 14:20:00,11.89,11.89,11.87,11.87,2285467.9802955664,7.5152,7.5152,7.5026,7.5026,2285467.9803
2012-02-06 14:30:00,11.88,11.89,11.87,11.89,692733.9901477832,7.5089,7.5152,7.5026,7.5152,692733.9901
2012-02-06 14:40:00,11.88,11.89,11.87,11.87,779926.1083743841,7.5089,7.5152,7.5026,7.5026,779926.1084
2012-02-06 14:50:00,11.87,11.89,11.87,11.88,654310.3448275862,7.5026,7.5152,7.5026,7.5089,654310.3448
2012-02-06 15:00:00,11.89,11.89,11.88,11.89,353571.4285714285,7.5152,7.5152,7.5089,7.5152,353571.4286
2012-02-06 15:10:00,11.88,11.89,11.88,11.89,384359.60591133,7.5089,7.5152,7.5089,7.5152,384359.6059
2012-02-06 15:20:00,11.89,11.89,11.88,11.88,1122290.6403940886,7.5152,7.5152,7.5089,7.5089,1122290.6404
2012-02-06 15:30:00,11.88,11.89,11.88,11.89,735591.133004926,7.5089,7.5152,7.5089,7.5152,735591.133
2012-02-06 15:40:00,11.89,11.91,11.88,11.9,2133620.689655172,7.5152,7.5279,7.5089,7.5215,2133620.6897
2012-02-06 15:50:00,11.9,11.91,11.89,11.91,4846674.87684729,7.5215,7.5279,7.5152,7.5279,4846674.8768
2012-02-07 09:30:00,11.86,11.88,11.84,11.85,3821182.266009852,7.4963,7.5089,7.4836,7.4899,3821182.266
2012-02-07 09:40:00,11.85,11.86,11.82,11.83,2529926.108374384,7.4899,7.4963,7.471,7.4773,2529926.1084
2012-02-07 09:50:00,11.83,11.85,11.81,11.84,2555295.5665024626,7.4773,7.4899,7.4647,7.4836,2555295.5665
2012-02-07 10:00:00,11.85,11.85,11.81,11.83,2931650.2463054187,7.4899,7.4899,7.4647,7.4773,2931650.2463
2012-02-07 10:10:00,11.83,11.86,11.82,11.85,2446305.418719212,7.4773,7.4963,7.471,7.4899,2446305.4187
2012-02-07 10:20:00,11.84,11.86,11.84,11.86,1351970.4433497535,7.4836,7.4963,7.4836,7.4963,1351970.4433
2012-02-07 10:30:00,11.86,11.87,11.86,11.86,722044.3349753694,7.4963,7.5026,7.4963,7.4963,722044.335
2012-02-07 10:40:00,11.86,11.89,11.86,11.89,1821921.1822660093,7.4963,7.5152,7.4963,7.5152,1821921.1823
2012-02-07 10:50:00,11.89,11.9,11.88,11.9,2895689.6551724137,7.5152,7.5215,7.5089,7.5215,2895689.6552
2012-02-07 11:00:00,11.9,11.92,11.9,11.91,2466133.0049261083,7.5215,7.5342,7.5215,7.5279,2466133.0049
2012-02-07 11:10:00,11.91,11.93,11.91,11.91,1683004.9261083745,7.5279,7.5405,7.5279,7.5279,1683004.9261
2012-02-07 11:20:00,11.92,11.94,11.91,11.94,1014778.3251231526,7.5342,7.5468,7.5279,7.5468,1014778.3251
2012-02-07 11:30:00,11.94,11.94,11.92,11.93,1093842.3645320197,7.5468,7.5468,7.5342,7.5405,1093842.3645
2012-02-07 11:40:00,11.93,11.93,11.91,11.91,1711206.896551724,7.5405,7.5405,7.5279,7.5279,1711206.8966
2012-02-07 11:50:00,11.92,11.92,11.9,11.9,922536.9458128078,7.5342,7.5342,7.5215,7.5215,922536.9458
2012-02-07 12:00:00,11.91,11.92,11.9,11.91,507881.7733990147,7.5279,7.5342,7.5215,7.5279,507881.7734
2012-02-07 12:10:00,11.91,11.92,11.9,11.92,269334.9753694581,7.5279,7.5342,7.5215,7.5342,269334.9754
2012-02-07 12:20:00,11.92,11.93,11.91,11.92,2144704.433497537,7.5342,7.5405,7.5279,7.5342,2144704.4335
2012-02-07 12:30:00,11.92,11.92,11.91,11.92,149261.08374384235,7.5342,7.5342,7.5279,7.5342,149261.0837
2012-02-07 12:40:00,11.91,11.92,11.91,11.91,44211.82266009852,7.5279,7.5342,7.5279,7.5279,44211.8227
2012-02-07 12:50:00,11.92,11.93,11.91,11.93,458866.9950738916,7.5342,7.5405,7.5279,7.5405,458866.9951
2012-02-07 13:00:00,11.93,11.94,11.92,11.94,785591.133004926,7.5405,7.5468,7.5342,7.5468,785591.133
2012-02-07 13:10:00,11.94,11.94,11.91,11.92,2328940.886699507,7.5468,7.5468,7.5279,7.5342,2328940.8867
2012-02-07 13:20:00,11.92,11.92,11.9,11.92,717980.2955665024,7.5342,7.5342,7.5215,7.5342,717980.2956
2012-02-07 13:30:00,11.92,11.92,11.9,11.92,492118.2266009852,7.5342,7.5342,7.5215,7.5342,492118.2266
2012-02-07 13:40:00,11.91,11.93,11.91,11.92,334236.45320197043,7.5279,7.5405,7.5279,7.5342,334236.4532
2012-02-07 13:50:00,11.93,11.93,11.92,11.93,170566.50246305417,7.5405,7.5405,7.5342,7.5405,170566.5025
2012-02-07 14:00:00,11.93,11.93,11.91,11.92,302093.5960591133,7.5405,7.5405,7.5279,7.5342,302093.5961
2012-02-07 14:10:00,11.92,11.93,11.91,11.92,175369.4581280788,7.5342,7.5405,7.5279,7.5342,175369.4581
2012-02-07 14:20:00,11.93,11.93,11.91,11.92,226847.2906403941,7.5405,7.5405,7.5279,7.5342,226847.2906
2012-02-07 14:30:00,11.91,11.92,11.9,11.9,284975.36945812806,7.5279,7.5342,7.5215,7.5215,284975.3695
2012-02-07 14:40:00,11.91,11.91,11.9,11.9,471798.0295566502,7.5279,7.5279,7.5215,7.5215,471798.0296
2012-02-07 14:50:00,11.9,11.91,11.87,11.88,1350369.4581280786,7.5215,7.5279,7.5026,7.5089,1350369.4581
2012-02-07 15:00:00,11.89,11.9,11.88,11.9,665147.7832512314,7.5152,7.5215,7.5089,7.5215,665147.7833
2012-02-07 15:10:00,11.9,11.91,11.89,11.9,617487.684729064,7.5215,7.5279,7.5152,7.5215,617487.6847
2012-02-07 15:20:00,11.91,11.93,11.9,11.92,3282512.315270936,7.5279,7.5405,7.5215,7.5342,3282512.3153
2012-02-07 15:30:00,11.92,11.93,11.91,11.91,1181157.6354679803,7.5342,7.5405,7.5279,7.5279,1181157.6355
2012-02-07 15:40:00,11.92,11.92,11.89,11.9,2222783.251231527,7.5342,7.5342,7.5152,7.5215,2222783.2512
2012-02-07 15:50:00,11.9,11.91,11.9,11.9,4073768.472906404,7.5215,7.5279,7.5215,7.5215,4073768.4729
2012-02-08 09:30:00,11.92,11.93,11.9,11.9,3256650.246305418,7.5342,7.5405,7.5215,7.5215,3256650.2463
2012-02-08 09:40:00,11.9,11.94,11.9,11.94,1403325.123152709,7.5215,7.5468,7.5215,7.5468,1403325.1232
2012-02-08 09:50:00,11.94,11.96,11.94,11.94,1292610.8374384234,7.5468,7.5595,7.5468,7.5468,1292610.8374
2012-02-08 10:00:00,11.95,11.97,11.94,11.94,1291995.0738916255,7.5531,7.5658,7.5468,7.5468,1291995.0739
2012-02-08 10:10:00,11.95,11.98,11.94,11.98,2266871.921182266,7.5531,7.5721,7.5468,7.5721,2266871.9212
2012-02-08 10:20:00,11.98,11.99,11.96,11.98,2733990.147783251,7.5721,7.5784,7.5595,7.5721,2733990.1478
2012-02-08 10:30:00,11.98,11.99,11.94,11.94,1499137.9310344823,7.5721,7.5784,7.5468,7.5468,1499137.931
2012-02-08 10:40:00,11.94,11.96,11.94,11.96,3503571.428571428,7.5468,7.5595,7.5468,7.5595,3503571.4286
2012-02-08 10:50:00,11.96,11.97,11.95,11.97,872783.251231527,7.5595,7.5658,7.5531,7.5658,872783.2512
2012-02-08 11:00:00,11.97,11.97,11.92,11.93,2675615.763546798,7.5658,7.5658,7.5342,7.5405,2675615.7635
2012-02-08 11:10:00,11.93,11.93,11.9,11.9,2346674.8768472904,7.5405,7.5405,7.5215,7.5215,2346674.8768
2012-02-08 11:20:00,11.9,11.91,11.89,11.9,1356527.093596059,7.5215,7.5279,7.5152,7.5215,1356527.0936
2012-02-08 11:30:00,11.91,11.91,11.89,11.9,3451724.137931034,7.5279,7.5279,7.5152,7.5215,3451724.1379
2012-02-08 11:40:00,11.9,11.9,11.88,11.89,1767118.226600985,7.5215,7.5215,7.5089,7.5152,1767118.2266
2012-02-08 11:50:00,11.89,11.91,11.88,11.9,1173275.862068965,7.5152,7.5279,7.5089,7.5215,1173275.8621
2012-02-08 12:00:00,11.9,11.91,11.9,11.9,1080665.0246305417,7.5215,7.5279,7.5215,7.5215,1080665.0246
2012-02-08 12:10:00,11.9,11.9,11.9,11.9,542733.9901477832,7.5215,7.5215,7.5215,7.5215,542733.9901
2012-02-08 12:20:00,11.9,11.92,11.9,11.92,334852.21674876846,7.5215,7.5342,7.5215,7.5342,334852.2167
2012-02-08 12:30:00,11.92,11.93,11.91,11.93,587438.4236453201,7.5342,7.5405,7.5279,7.5405,587438.4236
2012-02-08 12:40:00,11.93,11.94,11.92,11.93,1493596.0591133004,7.5405,7.5468,7.5342,7.5405,1493596.0591
2012-02-08 12:50:00,11.94,11.94,11.93,11.94,381403.9408866995,7.5468,7.5468,7.5405,7.5468,381403.9409
2012-02-08 13:00:00,11.94,11.94,11.94,11.94,106650.24630541872,7.5468,7.5468,7.5468,7.5468,106650.2463
2012-02-08 13:10:00,11.94,11.94,11.93,11.93,621921.1822660097,7.5468,7.5468,7.5405,7.5405,621921.1823
2012-02-08 13:20:00,11.93,11.94,11.93,11.94,1594211.8226600983,7.5405,7.5468,7.5405,7.5468,1594211.8227
2012-02-08 13:30:00,11.94,11.95,11.93,11.94,1713423.6453201969,7.5468,7.5531,7.5405,7.5468,1713423.6453
2012-02-08 13:40:00,11.94,11.94,11.94,11.94,479433.4975369458,7.5468,7.5468,7.5468,7.5468,479433.4975
2012-02-08 13:50:00,11.94,11.95,11.94,11.94,263423.64532019704,7.5468,7.5531,7.5468,7.5468,263423.6453
2012-02-08 14:00:00,11.94,11.94,11.94,11.94,1527832.5123152707,7.5468,7.5468,7.5468,7.5468,1527832.5123
2012-02-08 14:10:00,11.94,11.96,11.94,11.96,864039.408866995,7.5468,7.5595,7.5468,7.5595,864039.4089
2012-02-08 14:20:00,11.95,11.98,11.95,11.96,1951354.679802956,7.5531,7.5721,7.5531,7.5595,1951354.6798
2012-02-08 14:30:00,11.97,11.98,11.96,11.97,386453.2019704433,7.5658,7.5721,7.5595,7.5658,386453.202
2012-02-08 14:40:00,11.97,11.99,11.96,11.99,2158128.0788177336,7.5658,7.5784,7.5595,7.5784,2158128.0788
2012-02-08 14:50:00,11.99,11.99,11.97,11.98,1926724.1379310344,7.5784,7.5784,7.5658,7.5721,1926724.1379
2012-02-08 15:00:00,11.98,11.99,11.96,11.97,2209482.7586206896,7.5721,7.5784,7.5595,7.5658,2209482.7586
2012-02-08 15:10:00,11.97,11.99,11.97,11.98,1142610.8374384237,7.5658,7.5784,7.5658,7.5721,1142610.8374
2012-02-08 15:20:00,11.98,11.98,11.96,11.98,1782142.857142857,7.5721,7.5721,7.5595,7.5721,1782142.8571
2012-02-08 15:30:00,11.98,11.99,11.96,11.98,2832758.6206896547,7.5721,7.5784,7.5595,7.5721,2832758.6207
2012-02-08 15:40:00,11.98,11.99,11.97,11.98,2430665.024630541,7.5721,7.5784,7.5658,7.5721,2430665.0246
2012-02-08 15:50:00,11.98,11.99,11.97,11.99,3619950.738916256,7.5721,7.5784,7.5658,7.5784,3619950.7389
2012-02-09 09:30:00,12.04,12.07,12.0,12.0,5599137.931034482,7.61,7.629,7.5847,7.5847,5599137.931
2012-02-09 09:40:00,12.01,12.01,11.97,11.99,5904679.802955665,7.5911,7.5911,7.5658,7.5784,5904679.803
2012-02-09 09:50:00,11.99,12.02,11.98,11.99,4093596.0591133,7.5784,7.5974,7.5721,7.5784,4093596.0591
2012-02-09 10:00:00,11.99,12.01,11.94,11.96,4704310.344827586,7.5784,7.5911,7.5468,7.5595,4704310.3448
2012-02-09 10:10:00,11.96,11.99,11.95,11.96,3447536.9458128074,7.5595,7.5784,7.5531,7.5595,3447536.9458
2012-02-09 10:20:00,11.96,11.97,11.9,11.92,5840640.39408867,7.5595,7.5658,7.5215,7.5342,5840640.3941
2012-02-09 10:30:00,11.91,11.93,11.9,11.93,3714039.4088669945,7.5279,7.5405,7.5215,7.5405,3714039.4089
2012-02-09 10:40:00,11.93,11.96,11.91,11.94,5491379.310344827,7.5405,7.5595,7.5279,7.5468,5491379.3103
2012-02-09 10:50:00,11.95,11.96,11.94,11.95,3125738.916256157,7.5531,7.5595,7.5468,7.5531,3125738.9163
2012-02-09 11:00:00,11.95,11.95,11.93,11.93,3015640.3940886697,7.5531,7.5531,7.5405,7.5405,3015640.3941
2012-02-09 11:10:00,11.93,11.95,11.93,11.93,1414901.4778325122,7.5405,7.5531,7.5405,7.5405,1414901.4778
2012-02-09 11:20:00,11.93,11.94,11.91,11.92,1823768.472906404,7.5405,7.5468,7.5279,7.5342,1823768.4729
2012-02-09 11:30:00,11.92,11.93,11.89,11.89,6792118.226600985,7.5342,7.5405,7.5152,7.5152,6792118.2266
2012-02-09 11:40:00,11.89,11.94,11.88,11.93,2139901.477832512,7.5152,7.5468,7.5089,7.5405,2139901.4778
2012-02-09 11:50:00,11.93,11.95,11.92,11.94,1920320.1970443348,7.5405,7.5531,7.5342,7.5468,1920320.197
2012-02-09 12:00:00,11.94,11.96,11.94,11.94,867241.3793103447,7.5468,7.5595,7.5468,7.5468,867241.3793
2012-02-09 12:10:00,11.95,11.96,11.94,11.94,1737068.9655172413,7.5531,7.5595,7.5468,7.5468,1737068.9655
2012-02-09 12:20:00,11.94,11.94,11.93,11.94,1464655.172413793,7.5468,7.5468,7.5405,7.5468,1464655.1724
2012-02-09 12:30:00,11.94,11.94,11.92,11.94,677216.7487684728,7.5468,7.5468,7.5342,7.5468,677216.7488
2012-02-09 12:40:00,11.94,11.97,11.93,11.95,1947290.6403940888,7.5468,7.5658,7.5405,7.5531,1947290.6404
2012-02-09 12:50:00,11.95,11.97,11.95,11.97,678078.81773399,7.5531,7.5658,7.5531,7.5658,678078.8177
2012-02-09 13:00:00,11.97,11.99,11.96,11.97,1784482.7586206894,7.5658,7.5784,7.5595,7.5658,1784482.7586
2012-02-09 13:10:00,11.97,11.99,11.96,11.99,1016871.921182266,7.5658,7.5784,7.5595,7.5784,1016871.9212
2012-02-09 13:20:00,11.98,12.0,11.98,11.99,1851477.8325123151,7.5721,7.5847,7.5721,7.5784,1851477.8325
2012-02-09 13:30:00,11.99,11.99,11.97,11.99,1236083.7438423643,7.5784,7.5784,7.5658,7.5784,1236083.7438
2012-02-09 13:40:00,11.99,11.99,11.96,11.98,1301847.290640394,7.5784,7.5784,7.5595,7.5721,1301847.2906
2012-02-09 13:50:00,11.98,11.98,11.97,11.97,436206.8965517241,7.5721,7.5721,7.5658,7.5658,436206.8966
2012-02-09 14:00:00,11.98,11.99,11.96,11.96,1104679.802955665,7.5721,7.5784,7.5595,7.5595,1104679.803
2012-02-09 14:10:00,11.97,11.98,11.96,11.96,722044.3349753694,7.5658,7.5721,7.5595,7.5595,722044.335
2012-02-09 14:20:00,11.97,11.98,11.96,11.98,383251.2315270936,7.5658,7.5721,7.5595,7.5721,383251.2315
2012-02-09 14:30:00,11.97,11.98,11.97,11.98,321059.1133004926,7.5658,7.5721,7.5658,7.5721,321059.1133
2012-02-09 14:40:00,11.98,11.98,11.96,11.97,271551.724137931,7.5721,7.5721,7.5595,7.5658,271551.7241
2012-02-09 14:50:00,11.97,11.97,11.95,11.95,467980.2955665024,7.5658,7.5658,7.5531,7.5531,467980.2956
2012-02-09 15:00:00,11.95,11.98,11.94,11.97,730911.330049261,7.5531,7.5721,7.5468,7.5658,730911.33
2012-02-09 15:10:00,11.96,11.97,11.94,11.94,342364.5320197044,7.5595,7.5658,7.5468,7.5468,342364.532
2012-02-09 15:20:00,11.94,11.97,11.94,11.96,1374753.6945812807,7.5468,7.5658,7.5468,7.5595,1374753.6946
2012-02-09 15:30:00,11.96,11.97,11.95,11.96,594827.5862068965,7.5595,7.5658,7.5531,7.5595,594827.5862
2012-02-09 15:40:00,11.96,11.96,11.94,11.94,2100369.458128079,7.5595,7.5595,7.5468,7.5468,2100369.4581
2012-02-09 15:50:00,11.94,11.95,11.94,11.94,7222660.098522167,7.5468,7.5531,7.5468,7.5468,7222660.0985
2012-02-10 09:30:00,11.81,11.85,11.78,11.83,4801847.290640393,7.4647,7.4899,7.4457,7.4773,4801847.2906
2012-02-10 09:40:00,11.83,11.84,11.81,11.82,2584975.369458128,7.4773,7.4836,7.4647,7.471,2584975.3695
2012-02-10 09:50:00,11.83,11.84,11.78,11.8,5353817.733990148,7.4773,7.4836,7.4457,7.4583,5353817.734
2012-02-10 10:00:00,11.79,11.81,11.77,11.77,12928817.733990146,7.452,7.4647,7.4394,7.4394,12928817.734
2012-02-10 10:10:00,11.78,11.8,11.77,11.79,2366995.0738916253,7.4457,7.4583,7.4394,7.452,2366995.0739
2012-02-10 10:20:00,11.79,11.81,11.78,11.8,717733.9901477832,7.452,7.4647,7.4457,7.4583,717733.9901
2012-02-10 10:30:00,11.79,11.81,11.79,11.81,998029.5566502464,7.452,7.4647,7.452,7.4647,998029.5567
2012-02-10 10:40:00,11.81,11.84,11.8,11.82,1480788.1773399014,7.4647,7.4836,7.4583,7.471,1480788.1773
2012-02-10 10:50:00,11.82,11.82,11.81,11.82,497660.0985221674,7.471,7.471,7.4647,7.471,497660.0985
2012-02-10 11:00:00,11.81,11.84,11.81,11.83,1432019.7044334975,7.4647,7.4836,7.4647,7.4773,1432019.7044
2012-02-10 11:10:00,11.83,11.85,11.82,11.82,2113300.4926108373,7.4773,7.4899,7.471,7.471,2113300.4926
2012-02-10 11:20:00,11.83,11.83,11.81,11.81,1146428.5714285714,7.4773,7.4773,7.4647,7.4647,1146428.5714
2012-02-10 11:30:00,11.81,11.83,11.81,11.81,680665.0246305418,7.4647,7.4773,7.4647,7.4647,680665.0246
2012-02-10 11:40:00,11.81,11.83,11.81,11.82,341995.0738916256,7.4647,7.4773,7.4647,7.471,341995.0739
2012-02-10 11:50:00,11.83,11.85,11.82,11.83,1046798.0295566502,7.4773,7.4899,7.471,7.4773,1046798.0296
2012-02-10 12:00:00,11.83,11.84,11.82,11.82,520566.5024630541,7.4773,7.4836,7.471,7.471,520566.5025
2012-02-10 12:10:00,11.82,11.83,11.81,11.81,311206.8965517241,7.471,7.4773,7.4647,7.4647,311206.8966
2012-02-10 12:20:00,11.82,11.82,11.81,11.82,109605.91133004925,7.471,7.471,7.4647,7.471,109605.9113
2012-02-10 12:30:00,11.82,11.83,11.81,11.82,554802.9556650246,7.471,7.4773,7.4647,7.471,554802.9557
2012-02-10 12:40:00,11.83,11.84,11.82,11.83,678078.81773399,7.4773,7.4836,7.471,7.4773,678078.8177
2012-02-10 12:50:00,11.84,11.84,11.83,11.84,735098.5221674877,7.4836,7.4836,7.4773,7.4836,735098.5222
2012-02-10 13:00:00,11.83,11.85,11.83,11.84,345812.8078817734,7.4773,7.4899,7.4773,7.4836,345812.8079
2012-02-10 13:10:00,11.84,11.84,11.82,11.83,811083.7438423644,7.4836,7.4836,7.471,7.4773,811083.7438
2012-02-10 13:20:00,11.83,11.83,11.81,11.81,524753.6945812807,7.4773,7.4773,7.4647,7.4647,524753.6946
2012-02-10 13:30:00,11.82,11.82,11.79,11.81,1850985.2216748768,7.471,7.471,7.452,7.4647,1850985.2217
2012-02-10 13:40:00,11.8,11.81,11.8,11.81,803571.4285714285,7.4583,7.4647,7.4583,7.4647,803571.4286
2012-02-10 13:50:00,11.81,11.81,11.78,11.78,244211.8226600985,7.4647,7.4647,7.4457,7.4457,244211.8227
2012-02-10 14:00:00,11.78,11.81,11.78,11.8,646305.4187192117,7.4457,7.4647,7.4457,7.4583,646305.4187
2012-02-10 14:10:00,11.8,11.81,11.79,11.8,722783.2512315271,7.4583,7.4647,7.452,7.4583,722783.2512
2012-02-10 14:20:00,11.8,11.81,11.79,11.81,1157881.7733990147,7.4583,7.4647,7.452,7.4647,1157881.7734
2012-02-10 14:30:00,11.81,11.81,11.79,11.8,499261.0837438423,7.4647,7.4647,7.452,7.4583,499261.0837
2012-02-10 14:40:00,11.8,11.81,11.79,11.8,794581.2807881773,7.4583,7.4647,7.452,7.4583,794581.2808
2012-02-10 14:50:00,11.81,11.81,11.79,11.79,452586.2068965517,7.4647,7.4647,7.452,7.452,452586.2069
2012-02-10 15:00:00,11.79,11.8,11.77,11.78,3729310.344827586,7.452,7.4583,7.4394,7.4457,3729310.3448
2012-02-10 15:10:00,11.77,11.8,11.77,11.79,3853325.123152709,7.4394,7.4583,7.4394,7.452,3853325.1232
2012-02-10 15:20:00,11.8,11.81,11.79,11.81,2680172.413793104,7.4583,7.4647,7.452,7.4647,2680172.4138
2012-02-10 15:30:00,11.81,11.81,11.8,11.81,3938177.3399014776,7.4647,7.4647,7.4583,7.4647,3938177.3399
2012-02-10 15:40:00,11.81,11.82,11.8,11.81,3643349.753694581,7.4647,7.471,7.4583,7.4647,3643349.7537
2012-02-10 15:50:00,11.81,11.83,11.81,11.83,6043842.364532019,7.4647,7.4773,7.4647,7.4773,6043842.3645
2012-02-13 09:30:00,11.96,11.98,11.94,11.94,2233620.689655172,7.5595,7.5721,7.5468,7.5468,2233620.6897
2012-02-13 09:40:00,11.95,11.95,11.92,11.94,2605665.024630541,7.5531,7.5531,7.5342,7.5468,2605665.0246
2012-02-13 09:50:00,11.93,11.94,11.92,11.94,2490270.935960591,7.5405,7.5468,7.5342,7.5468,2490270.936
2012-02-13 10:00:00,11.94,11.96,11.93,11.95,3484852.216748768,7.5468,7.5595,7.5405,7.5531,3484852.2167
2012-02-13 10:10:00,11.95,11.95,11.91,11.92,2342980.295566502,7.5531,7.5531,7.5279,7.5342,2342980.2956
2012-02-13 10:20:00,11.92,11.94,11.91,11.93,1435960.5911330048,7.5342,7.5468,7.5279,7.5405,1435960.5911
2012-02-13 10:30:00,11.93,11.94,11.91,11.92,1640270.935960591,7.5405,7.5468,7.5279,7.5342,1640270.936
2012-02-13 10:40:00,11.91,11.93,11.9,11.91,2561822.660098522,7.5279,7.5405,7.5215,7.5279,2561822.6601
2012-02-13 10:50:00,11.91,11.94,11.9,11.94,1886453.2019704431,7.5279,7.5468,7.5215,7.5468,1886453.202
2012-02-13 11:00:00,11.93,11.94,11.93,11.94,802709.3596059113,7.5405,7.5468,7.5405,7.5468,802709.3596
2012-02-13 11:10:00,11.94,11.94,11.91,11.92,929802.9556650246,7.5468,7.5468,7.5279,7.5342,929802.9557
2012-02-13 11:20:00,11.93,11.93,11.92,11.92,310837.4384236453,7.5405,7.5405,7.5342,7.5342,310837.4384
2012-02-13 11:30:00,11.92,11.93,11.91,11.92,503078.8177339901,7.5342,7.5405,7.5279,7.5342,503078.8177
2012-02-13 11:40:00,11.92,11.94,11.92,11.94,624876.8472906403,7.5342,7.5468,7.5342,7.5468,624876.8473
2012-02-13 11:50:00,11.94,11.94,11.93,11.94,152093.59605911328,7.5468,7.5468,7.5405,7.5468,152093.5961
2012-02-13 12:00:00,11.93,11.94,11.93,11.94,1072167.487684729,7.5405,7.5468,7.5405,7.5468,1072167.4877
2012-02-13 12:10:00,11.94,11.94,11.93,11.94,176600.98522167487,7.5468,7.5468,7.5405,7.5468,176600.9852
2012-02-13 12:20:00,11.94,11.94,11.91,11.91,1113177.3399014778,7.5468,7.5468,7.5279,7.5279,1113177.3399
2012-02-13 12:30:00,11.91,11.92,11.9,11.9,1266502.4630541871,7.5279,7.5342,7.5215,7.5215,1266502.4631
2012-02-13 12:40:00,11.9,11.92,11.9,11.92,688546.7980295566,7.5215,7.5342,7.5215,7.5342,688546.798
2012-02-13 12:50:00,11.92,11.94,11.91,11.94,754310.3448275861,7.5342,7.5468,7.5279,7.5468,754310.3448
2012-02-13 13:00:00,11.94,11.94,11.93,11.94,1104679.802955665,7.5468,7.5468,7.5405,7.5468,1104679.803
2012-02-13 13:10:00,11.94,11.95,11.94,11.94,1129926.1083743842,7.5468,7.5531,7.5468,7.5468,1129926.1084
2012-02-13 13:20:00,11.95,11.95,11.94,11.94,650246.3054187192,7.5531,7.5531,7.5468,7.5468,650246.3054
2012-02-13 13:30:00,11.94,11.96,11.94,11.95,1548891.6256157637,7.5468,7.5595,7.5468,7.5531,1548891.6256
2012-02-13 13:40:00,11.94,11.96,11.94,11.94,921305.4187192116,7.5468,7.5595,7.5468,7.5468,921305.4187
2012-02-13 13:50:00,11.95,11.95,11.94,11.94,264039.4088669951,7.5531,7.5531,7.5468,7.5468,264039.4089
2012-02-13 14:00:00,11.94,11.95,11.94,11.94,930172.4137931034,7.5468,7.5531,7.5468,7.5468,930172.4138
2012-02-13 14:10:00,11.94,11.95,11.94,11.94,910467.9802955664,7.5468,7.5531,7.5468,7.5468,910467.9803
2012-02-13 14:20:00,11.94,11.95,11.94,11.94,307266.0098522167,7.5468,7.5531,7.5468,7.5468,307266.0099
2012-02-13 14:30:00,11.94,11.96,11.94,11.94,1357635.4679802954,7.5468,7.5595,7.5468,7.5468,1357635.468
2012-02-13 14:40:00,11.94,11.96,11.94,11.94,1096305.4187192118,7.5468,7.5595,7.5468,7.5468,1096305.4187
2012-02-13 14:50:00,11.94,11.95,11.94,11.94,121798.02955665025,7.5468,7.5531,7.5468,7.5468,121798.0296
2012-02-13 15:00:00,11.94,11.95,11.93,11.94,1627463.054187192,7.5468,7.5531,7.5405,7.5468,1627463.0542
2012-02-13 15:10:00,11.94,11.94,11.92,11.94,2684236.45320197,7.5468,7.5468,7.5342,7.5468,2684236.4532
2012-02-13 15:20:00,11.94,11.94,11.93,11.94,634729.0640394088,7.5468,7.5468,7.5405,7.5468,634729.064
2012-02-13 15:30:00,11.94,11.95,11.93,11.94,999261.0837438424,7.5468,7.5531,7.5405,7.5468,999261.0837
2012-02-13 15:40:00,11.94,11.94,11.92,11.94,2306773.399014778,7.5468,7.5468,7.5342,7.5468,2306773.399
2012-02-13 15:50:00,11.94,11.94,11.92,11.94,6963054.187192118,7.5468,7.5468,7.5342,7.5468,6963054.1872
2012-02-14 09:30:00,11.88,11.89,11.82,11.83,2780172.413793104,7.5089,7.5152,7.471,7.4773,2780172.4138
2012-02-14 09:40:00,11.83,11.86,11.82,11.84,3760221.674876847,7.4773,7.4963,7.471,7.4836,3760221.6749
2012-02-14 09:50:00,11.84,11.85,11.79,11.8,2593965.5172413792,7.4836,7.4899,7.452,7.4583,2593965.5172
2012-02-14 10:00:00,11.8,11.81,11.76,11.77,2871674.8768472904,7.4583,7.4647,7.4331,7.4394,2871674.8768
2012-02-14 10:10:00,11.77,11.77,11.73,11.75,8376724.137931034,7.4394,7.4394,7.4141,7.4267,8376724.1379
2012-02-14 10:20:00,11.74,11.79,11.74,11.79,2448768.472906404,7.4204,7.452,7.4204,7.452,2448768.4729
2012-02-14 10:30:00,11.79,11.79,11.77,11.77,1555665.0246305417,7.452,7.452,7.4394,7.4394,1555665.0246
2012-02-14 10:40:00,11.77,11.78,11.77,11.77,2628448.275862069,7.4394,7.4457,7.4394,7.4394,2628448.2759
2012-02-14 10:50:00,11.77,11.77,11.74,11.76,3081157.63546798,7.4394,7.4394,7.4204,7.4331,3081157.6355
2012-02-14 11:00:00,11.76,11.77,11.75,11.77,1975492.610837438,7.4331,7.4394,7.4267,7.4394,1975492.6108
2012-02-14 11:10:00,11.77,11.79,11.77,11.79,661083.7438423645,7.4394,7.452,7.4394,7.452,661083.7438
2012-02-14 11:20:00,11.78,11.81,11.77,11.8,2210098.5221674875,7.4457,7.4647,7.4394,7.4583,2210098.5222
2012-02-14 11:30:00,11.8,11.81,11.79,11.81,1907266.0098522168,7.4583,7.4647,7.452,7.4647,1907266.0099
2012-02-14 11:40:00,11.81,11.81,11.8,11.8,1016748.7684729064,7.4647,7.4647,7.4583,7.4583,1016748.7685
2012-02-14 11:50:00,11.8,11.81,11.78,11.79,1136576.354679803,7.4583,7.4647,7.4457,7.452,1136576.3547
2012-02-14 12:00:00,11.79,11.81,11.78,11.8,1046059.1133004924,7.452,7.4647,7.4457,7.4583,1046059.1133
2012-02-14 12:10:00,11.8,11.8,11.78,11.79,1679310.344827586,7.4583,7.4583,7.4457,7.452,1679310.3448
2012-02-14 12:20:00,11.79,11.79,11.78,11.78,544211.8226600984,7.452,7.452,7.4457,7.4457,544211.8227
2012-02-14 12:30:00,11.79,11.79,11.77,11.78,511083.74384236446,7.452,7.452,7.4394,7.4457,511083.7438
2012-02-14 12:40:00,11.78,11.8,11.78,11.79,673152.7093596058,7.4457,7.4583,7.4457,7.452,673152.7094
2012-02-14 12:50:00,11.79,11.8,11.76,11.77,589039.408866995,7.452,7.4583,7.4331,7.4394,589039.4089
2012-02-14 13:00:00,11.77,11.77,11.73,11.73,4440763.546798029,7.4394,7.4394,7.4141,7.4141,4440763.5468
2012-02-14 13:10:00,11.73,11.76,11.73,11.74,2240147.7832512315,7.4141,7.4331,7.4141,7.4204,2240147.7833
2012-02-14 13:20:00,11.74,11.75,11.74,11.75,544827.5862068965,7.4204,7.4267,7.4204,7.4267,544827.5862
2012-02-14 13:30:00,11.75,11.77,11.74,11.77,1812192.1182266008,7.4267,7.4394,7.4204,7.4394,1812192.1182
2012-02-14 13:40:00,11.77,11.77,11.75,11.75,1779556.6502463052,7.4394,7.4394,7.4267,7.4267,1779556.6502
2012-02-14 13:50:00,11.76,11.77,11.75,11.76,1094827.5862068965,7.4331,7.4394,7.4267,7.4331,1094827.5862
2012-02-14 14:00:00,11.77,11.77,11.75,11.75,1509605.9113300492,7.4394,7.4394,7.4267,7.4267,1509605.9113
2012-02-14 14:10:00,11.75,11.76,11.74,11.75,964901.4778325122,7.4267,7.4331,7.4204,7.4267,964901.4778
2012-02-14 14:20:00,11.74,11.75,11.73,11.73,1263793.1034482757,7.4204,7.4267,7.4141,7.4141,1263793.1034
2012-02-14 14:30:00,11.73,11.73,11.71,11.73,3342241.3793103443,7.4141,7.4141,7.4014,7.4141,3342241.3793
2012-02-14 14:40:00,11.73,11.74,11.72,11.73,2920689.6551724137,7.4141,7.4204,7.4078,7.4141,2920689.6552
2012-02-14 14:50:00,11.73,11.75,11.73,11.75,635837.4384236452,7.4141,7.4267,7.4141,7.4267,635837.4384
2012-02-14 15:00:00,11.75,11.77,11.74,11.76,1611576.354679803,7.4267,7.4394,7.4204,7.4331,1611576.3547
2012-02-14 15:10:00,11.76,11.77,11.73,11.73,3502586.2068965514,7.4331,7.4394,7.4141,7.4141,3502586.2069
2012-02-14 15:20:00,11.73,11.73,11.71,11.73,4269211.822660098,7.4141,7.4141,7.4014,7.4141,4269211.8227
2012-02-14 15:30:00,11.73,11.76,11.71,11.76,3489901.477832512,7.4141,7.4331,7.4014,7.4331,3489901.4778
2012-02-14 15:40:00,11.77,11.81,11.76,11.81,6129310.344827586,7.4394,7.4647,7.4331,7.4647,6129310.3448
2012-02-14 15:50:00,11.81,11.82,11.81,11.81,9689901.477832513,7.4647,7.471,7.4647,7.4647,9689901.4778
2012-02-15 09:30:00,11.86,11.9,11.85,11.87,3992241.379310344,7.4963,7.5215,7.4899,7.5026,3992241.3793
2012-02-15 09:40:00,11.87,11.87,11.84,11.86,6768349.753694581,7.5026,7.5026,7.4836,7.4963,6768349.7537
2012-02-15 09:50:00,11.86,11.89,11.86,11.89,2784482.7586206896,7.4963,7.5152,7.4963,7.5152,2784482.7586
2012-02-15 10:00:00,11.89,11.91,11.89,11.9,4818103.448275861,7.5152,7.5279,7.5152,7.5215,4818103.4483
2012-02-15 10:10:00,11.9,11.9,11.86,11.86,2626231.527093596,7.5215,7.5215,7.4963,7.4963,2626231.5271
2012-02-15 10:20:00,11.87,11.88,11.86,11.87,2986576.354679803,7.5026,7.5089,7.4963,7.5026,2986576.3547
2012-02-15 10:30:00,11.87,11.88,11.85,11.86,1859113.3004926108,7.5026,7.5089,7.4899,7.4963,1859113.3005
2012-02-15 10:40:00,11.86,11.87,11.84,11.86,1867610.837438424,7.4963,7.5026,7.4836,7.4963,1867610.8374
2012-02-15 10:50:00,11.86,11.86,11.81,11.82,2830788.177339901,7.4963,7.4963,7.4647,7.471,2830788.1773
2012-02-15 11:00:00,11.82,11.85,11.81,11.84,2290394.0886699506,7.471,7.4899,7.4647,7.4836,2290394.0887
2012-02-15 11:10:00,11.84,11.84,11.81,11.84,2783497.5369458124,7.4836,7.4836,7.4647,7.4836,2783497.5369
2012-02-15 11:20:00,11.84,11.85,11.83,11.85,1267364.5320197043,7.4836,7.4899,7.4773,7.4899,1267364.532
2012-02-15 11:30:00,11.85,11.85,11.83,11.85,580911.330049261,7.4899,7.4899,7.4773,7.4899,580911.33
2012-02-15 11:40:00,11.85,11.86,11.84,11.86,992118.2266009852,7.4899,7.4963,7.4836,7.4963,992118.2266
2012-02-15 11:50:00,11.86,11.86,11.85,11.86,282512.31527093594,7.4963,7.4963,7.4899,7.4963,282512.3153
2012-02-15 12:00:00,11.86,11.86,11.85,11.85,145935.960591133,7.4963,7.4963,7.4899,7.4899,145935.9606
2012-02-15 12:10:00,11.86,11.86,11.84,11.85,330541.87192118226,7.4963,7.4963,7.4836,7.4899,330541.8719
2012-02-15 12:20:00,11.85,11.85,11.84,11.84,359605.9113300492,7.4899,7.4899,7.4836,7.4836,359605.9113
2012-02-15 12:30:00,11.85,11.85,11.82,11.83,1428940.8866995072,7.4899,7.4899,7.471,7.4773,1428940.8867
2012-02-15 12:40:00,11.82,11.83,11.8,11.8,1846305.418719212,7.471,7.4773,7.4583,7.4583,1846305.4187
2012-02-15 12:50:00,11.8,11.81,11.77,11.78,2315270.935960591,7.4583,7.4647,7.4394,7.4457,2315270.936
2012-02-15 13:00:00,11.78,11.79,11.76,11.79,2816995.0738916253,7.4457,7.452,7.4331,7.452,2816995.0739
2012-02-15 13:10:00,11.78,11.8,11.77,11.8,1186945.8128078815,7.4457,7.4583,7.4394,7.4583,1186945.8128
2012-02-15 13:20:00,11.8,11.8,11.77,11.78,1128571.4285714284,7.4583,7.4583,7.4394,7.4457,1128571.4286
2012-02-15 13:30:00,11.78,11.79,11.77,11.78,1265024.6305418718,7.4457,7.452,7.4394,7.4457,1265024.6305
2012-02-15 13:40:00,11.77,11.78,11.76,11.77,2851970.443349753,7.4394,7.4457,7.4331,7.4394,2851970.4433
2012-02-15 13:50:00,11.77,11.8,11.77,11.8,1298152.7093596058,7.4394,7.4583,7.4394,7.4583,1298152.7094
2012-02-15 14:00:00,11.8,11.8,11.76,11.77,2657019.704433497,7.4583,7.4583,7.4331,7.4394,2657019.7044
2012-02-15 14:10:00,11.77,11.77,11.75,11.76,3481403.940886699,7.4394,7.4394,7.4267,7.4331,3481403.9409
2012-02-15 14:20:00,11.76,11.8,11.75,11.79,1407758.620689655,7.4331,7.4583,7.4267,7.452,1407758.6207
2012-02-15 14:30:00,11.79,11.79,11.77,11.77,752093.5960591133,7.452,7.452,7.4394,7.4394,752093.5961
2012-02-15 14:40:00,11.77,11.78,11.76,11.77,1282635.4679802954,7.4394,7.4457,7.4331,7.4394,1282635.468
2012-02-15 14:50:00,11.78,11.8,11.73,11.73,2502216.7487684726,7.4457,7.4583,7.4141,7.4141,2502216.7488
2012-02-15 15:00:00,11.74,11.75,11.72,11.73,2711083.7438423643,7.4204,7.4267,7.4078,7.4141,2711083.7438
2012-02-15 15:10:00,11.73,11.77,11.72,11.74,3884359.60591133,7.4141,7.4394,7.4078,7.4204,3884359.6059
2012-02-15 15:20:00,11.74,11.76,11.73,11.74,1379556.6502463054,7.4204,7.4331,7.4141,7.4204,1379556.6502
2012-02-15 15:30:00,11.74,11.77,11.74,11.75,1940147.7832512315,7.4204,7.4394,7.4204,7.4267,1940147.7833
2012-02-15 15:40:00,11.75,11.78,11.74,11.74,5602093.596059113,7.4267,7.4457,7.4204,7.4204,5602093.5961
2012-02-15 15:50:00,11.74,11.76,11.73,11.74,5838300.492610837,7.4204,7.4331,7.4141,7.4204,5838300.4926
2012-02-16 09:30:00,11.73,11.76,11.71,11.71,2877339.9014778323,7.4141,7.4331,7.4014,7.4014,2877339.9015
2012-02-16 09:40:00,11.72,11.75,11.71,11.73,3932635.467980296,7.4078,7.4267,7.4014,7.4141,3932635.468
2012-02-16 09:50:00,11.73,11.73,11.68,11.71,3950615.763546797,7.4141,7.4141,7.3825,7.4014,3950615.7635
2012-02-16 10:00:00,11.71,11.77,11.71,11.74,4616871.9211822655,7.4014,7.4394,7.4014,7.4204,4616871.9212
2012-02-16 10:10:00,11.74,11.77,11.74,11.75,7239655.172413792,7.4204,7.4394,7.4204,7.4267,7239655.1724
2012-02-16 10:20:00,11.76,11.8,11.75,11.79,3394334.9753694576,7.4331,7.4583,7.4267,7.452,3394334.9754
2012-02-16 10:30:00,11.79,11.82,11.79,11.81,5029310.344827586,7.452,7.471,7.452,7.4647,5029310.3448
2012-02-16 10:40:00,11.81,11.81,11.8,11.8,1386822.660098522,7.4647,7.4647,7.4583,7.4583,1386822.6601
2012-02-16 10:50:00,11.8,11.81,11.79,11.8,1052339.9014778323,7.4583,7.4647,7.452,7.4583,1052339.9015
2012-02-16 11:00:00,11.81,11.83,11.8,11.81,3505418.7192118224,7.4647,7.4773,7.4583,7.4647,3505418.7192
2012-02-16 11:10:00,11.81,11.84,11.8,11.84,2911699.507389162,7.4647,7.4836,7.4583,7.4836,2911699.5074
2012-02-16 11:20:00,11.84,11.85,11.83,11.85,1571798.0295566502,7.4836,7.4899,7.4773,7.4899,1571798.0296
2012-02-16 11:30:00,11.85,11.87,11.82,11.87,3318596.0591133004,7.4899,7.5026,7.471,7.5026,3318596.0591
2012-02-16 11:40:00,11.87,11.88,11.86,11.87,4635591.133004926,7.5026,7.5089,7.4963,7.5026,4635591.133
2012-02-16 11:50:00,11.88,11.91,11.87,11.9,4296798.02955665,7.5089,7.5279,7.5026,7.5215,4296798.0296
2012-02-16 12:00:00,11.9,11.9,11.89,11.9,1652955.6650246305,7.5215,7.5215,7.5152,7.5215,1652955.665
2012-02-16 12:10:00,11.9,11.9,11.87,11.88,2013669.950738916,7.5215,7.5215,7.5026,7.5089,2013669.9507
2012-02-16 12:20:00,11.88,11.9,11.87,11.88,1850738.9162561568,7.5089,7.5215,7.5026,7.5089,1850738.9163
2012-02-16 12:30:00,11.89,11.89,11.88,11.89,363793.1034482758,7.5152,7.5152,7.5089,7.5152,363793.1034
2012-02-16 12:40:00,11.89,11.89,11.87,11.88,1221059.1133004923,7.5152,7.5152,7.5026,7.5089,1221059.1133
2012-02-16 12:50:00,11.88,11.9,11.87,11.89,757881.7733990147,7.5089,7.5215,7.5026,7.5152,757881.7734
2012-02-16 13:00:00,11.9,11.9,11.89,11.9,680295.566502463,7.5215,7.5215,7.5152,7.5215,680295.5665
2012-02-16 13:10:00,11.9,11.9,11.89,11.9,1228201.9704433496,7.5215,7.5215,7.5152,7.5215,1228201.9704
2012-02-16 13:20:00,11.9,11.9,11.9,11.9,167118.22660098522,7.5215,7.5215,7.5215,7.5215,167118.2266
2012-02-16 13:30:00,11.9,11.91,11.9,11.91,601231.527093596,7.5215,7.5279,7.5215,7.5279,601231.5271
2012-02-16 13:40:00,11.9,11.9,11.89,11.9,1041009.8522167486,7.5215,7.5215,7.5152,7.5215,1041009.8522
2012-02-16 13:50:00,11.9,11.9,11.89,11.9,384113.3004926108,7.5215,7.5215,7.5152,7.5215,384113.3005
2012-02-16 14:00:00,11.9,11.91,11.9,11.9,1023399.014778325,7.5215,7.5279,7.5215,7.5215,1023399.0148
2012-02-16 14:10:00,11.9,11.91,11.9,11.9,442857.1428571429,7.5215,7.5279,7.5215,7.5215,442857.1429
2012-02-16 14:20:00,11.9,11.9,11.89,11.9,677093.5960591133,7.5215,7.5215,7.5152,7.5215,677093.5961
2012-02-16 14:30:00,11.9,11.92,11.9,11.91,2224384.2364532016,7.5215,7.5342,7.5215,7.5279,2224384.2365
2012-02-16 14:40:00,11.91,11.91,11.9,11.91,908128.078817734,7.5279,7.5279,7.5215,7.5279,908128.0788
2012-02-16 14:50:00,11.91,11.92,11.9,11.91,757019.7044334975,7.5279,7.5342,7.5215,7.5279,757019.7044
2012-02-16 15:00:00,11.92,11.92,11.9,11.9,1235960.5911330048,7.5342,7.5342,7.5215,7.5215,1235960.5911
2012-02-16 15:10:00,11.9,11.91,11.88,11.9,4742487.684729064,7.5215,7.5279,7.5089,7.5215,4742487.6847
2012-02-16 15:20:00,11.9,11.91,11.89,11.9,1690394.0886699506,7.5215,7.5279,7.5152,7.5215,1690394.0887
2012-02-16 15:30:00,11.9,11.91,11.9,11.91,1694827.5862068965,7.5215,7.5279,7.5215,7.5279,1694827.5862
2012-02-16 15:40:00,11.91,11.94,11.9,11.93,4316625.615763546,7.5279,7.5468,7.5215,7.5405,4316625.6158
2012-02-16 15:50:00,11.92,11.94,11.91,11.93,6116009.8522167485,7.5342,7.5468,7.5279,7.5405,6116009.8522
2012-02-17 09:30:00,11.97,11.99,11.94,11.97,5817487.684729064,7.5658,7.5784,7.5468,7.5658,5817487.6847
2012-02-17 09:40:00,11.97,12.01,11.97,11.99,3564285.714285714,7.5658,7.5911,7.5658,7.5784,3564285.7143
2012-02-17 09:50:00,11.99,12.01,11.99,11.99,2183620.689655172,7.5784,7.5911,7.5784,7.5784,2183620.6897
2012-02-17 10:00:00,11.99,12.0,11.94,11.96,11355788.1773399,7.5784,7.5847,7.5468,7.5595,11355788.1773
2012-02-17 10:10:00,11.97,11.97,11.94,11.97,4161576.3546798015,7.5658,7.5658,7.5468,7.5658,4161576.3547
2012-02-17 10:20:00,11.97,11.98,11.96,11.96,1536083.7438423643,7.5658,7.5721,7.5595,7.5595,1536083.7438
2012-02-17 10:30:00,11.96,11.97,11.95,11.96,1088423.6453201969,7.5595,7.5658,7.5531,7.5595,1088423.6453
2012-02-17 10:40:00,11.96,11.98,11.94,11.97,3571182.266009852,7.5595,7.5721,7.5468,7.5658,3571182.266
2012-02-17 10:50:00,11.97,11.98,11.96,11.97,978078.81773399,7.5658,7.5721,7.5595,7.5658,978078.8177
2012-02-17 11:00:00,11.97,11.97,11.95,11.95,1798275.862068965,7.5658,7.5658,7.5531,7.5531,1798275.8621
2012-02-17 11:10:00,11.95,11.97,11.95,11.97,1031650.2463054188,7.5531,7.5658,7.5531,7.5658,1031650.2463
2012-02-17 11:20:00,11.97,11.97,11.94,11.97,1207758.620689655,7.5658,7.5658,7.5468,7.5658,1207758.6207
2012-02-17 11:30:00,11.97,11.98,11.96,11.97,1420320.1970443348,7.5658,7.5721,7.5595,7.5658,1420320.197
2012-02-17 11:40:00,11.97,11.99,11.97,11.99,2747413.793103448,7.5658,7.5784,7.5658,7.5784,2747413.7931
2012-02-17 11:50:00,11.99,11.99,11.99,11.99,789778.3251231526,7.5784,7.5784,7.5784,7.5784,789778.3251
2012-02-17 12:00:00,11.99,11.99,11.98,11.99,1535344.8275862068,7.5784,7.5784,7.5721,7.5784,1535344.8276
2012-02-17 12:10:00,11.99,11.99,11.98,11.99,895812.8078817733,7.5784,7.5784,7.5721,7.5784,895812.8079
2012-02-17 12:20:00,11.99,11.99,11.99,11.99,324137.9310344827,7.5784,7.5784,7.5784,7.5784,324137.931
2012-02-17 12:30:00,11.99,11.99,11.98,11.99,1095320.1970443348,7.5784,7.5784,7.5721,7.5784,1095320.197
2012-02-17 12:40:00,11.99,11.99,11.98,11.99,1018842.3645320196,7.5784,7.5784,7.5721,7.5784,1018842.3645
2012-02-17 12:50:00,11.99,11.99,11.98,11.99,604679.8029556649,7.5784,7.5784,7.5721,7.5784,604679.803
2012-02-17 13:00:00,11.99,11.99,11.98,11.99,289285.71428571426,7.5784,7.5784,7.5721,7.5784,289285.7143
2012-02-17 13:10:00,11.99,11.99,11.98,11.99,671798.0295566502,7.5784,7.5784,7.5721,7.5784,671798.0296
2012-02-17 13:20:00,11.99,11.99,11.99,11.99,177093.59605911328,7.5784,7.5784,7.5784,7.5784,177093.5961
2012-02-17 13:30:00,11.99,11.99,11.99,11.99,239285.71428571423,7.5784,7.5784,7.5784,7.5784,239285.7143
2012-02-17 13:40:00,11.99,11.99,11.99,11.99,965640.39408867,7.5784,7.5784,7.5784,7.5784,965640.3941
2012-02-17 13:50:00,11.99,11.99,11.99,11.99,278694.5812807882,7.5784,7.5784,7.5784,7.5784,278694.5813
2012-02-17 14:00:00,11.99,11.99,11.99,11.99,169827.58620689652,7.5784,7.5784,7.5784,7.5784,169827.5862
2012-02-17 14:10:00,11.99,11.99,11.99,11.99,292118.2266009852,7.5784,7.5784,7.5784,7.5784,292118.2266
2012-02-17 14:20:00,11.99,11.99,11.99,11.99,239162.56157635467,7.5784,7.5784,7.5784,7.5784,239162.5616
2012-02-17 14:30:00,11.99,12.0,11.99,12.0,715886.6995073891,7.5784,7.5847,7.5784,7.5847,715886.6995
2012-02-17 14:40:00,12.0,12.0,11.99,12.0,2074753.6945812807,7.5847,7.5847,7.5784,7.5847,2074753.6946
2012-02-17 14:50:00,12.0,12.0,11.99,11.99,1099014.778325123,7.5847,7.5847,7.5784,7.5784,1099014.7783
2012-02-17 15:00:00,11.99,11.99,11.99,11.99,668226.6009852216,7.5784,7.5784,7.5784,7.5784,668226.601
2012-02-17 15:10:00,11.99,12.0,11.99,12.0,623029.5566502463,7.5784,7.5847,7.5784,7.5847,623029.5567
2012-02-17 15:20:00,12.0,12.03,11.99,12.03,3538916.2561576352,7.5847,7.6037,7.5784,7.6037,3538916.2562
2012-02-17 15:30:00,12.03,12.03,12.0,12.01,1067733.9901477832,7.6037,7.6037,7.5847,7.5911,1067733.9901
2012-02-17 15:40:00,12.01,12.02,12.0,12.01,2503571.428571428,7.5911,7.5974,7.5847,7.5911,2503571.4286
2012-02-17 15:50:00,12.01,12.02,12.0,12.01,5813916.256157635,7.5911,7.5974,7.5847,7.5911,5813916.2562
2012-02-21 09:30:00,12.02,12.03,11.99,12.0,3303448.275862069,7.5974,7.6037,7.5784,7.5847,3303448.2759
2012-02-21 09:40:00,11.99,12.01,11.98,11.98,1805911.330049261,7.5784,7.5911,7.5721,7.5721,1805911.33
2012-02-21 09:50:00,11.99,11.99,11.97,11.99,1722413.793103448,7.5784,7.5784,7.5658,7.5784,1722413.7931
2012-02-21 10:00:00,11.99,12.0,11.98,11.99,3039655.172413793,7.5784,7.5847,7.5721,7.5784,3039655.1724
2012-02-21 10:10:00,11.99,12.01,11.99,12.0,1326724.1379310344,7.5784,7.5911,7.5784,7.5847,1326724.1379
2012-02-21 10:20:00,12.01,12.03,11.99,12.02,1554926.108374384,7.5911,7.6037,7.5784,7.5974,1554926.1084
2012-02-21 10:30:00,12.02,12.06,12.01,12.06,1471921.1822660095,7.5974,7.6227,7.5911,7.6227,1471921.1823
2012-02-21 10:40:00,12.06,12.07,12.05,12.05,712315.2709359606,7.6227,7.629,7.6164,7.6164,712315.2709
2012-02-21 10:50:00,12.05,12.07,12.05,12.07,1341133.0049261083,7.6164,7.629,7.6164,7.629,1341133.0049
2012-02-21 11:00:00,12.07,12.07,12.04,12.06,1646798.0295566502,7.629,7.629,7.61,7.6227,1646798.0296
2012-02-21 11:10:00,12.05,12.06,12.04,12.04,683743.8423645319,7.6164,7.6227,7.61,7.61,683743.8424
2012-02-21 11:20:00,12.04,12.06,12.04,12.05,743719.21182266,7.61,7.6227,7.61,7.6164,743719.2118
2012-02-21 11:30:00,12.05,12.05,12.03,12.03,1010467.9802955664,7.6164,7.6164,7.6037,7.6037,1010467.9803
2012-02-21 11:40:00,12.03,12.04,12.03,12.04,450985.2216748768,7.6037,7.61,7.6037,7.61,450985.2217
2012-02-21 11:50:00,12.04,12.04,12.03,12.04,690024.6305418719,7.61,7.61,7.6037,7.61,690024.6305
2012-02-21 12:00:00,12.03,12.07,12.03,12.07,6915640.39408867,7.6037,7.629,7.6037,7.629,6915640.3941
2012-02-21 12:10:00,12.06,12.07,12.05,12.05,882019.7044334975,7.6227,7.629,7.6164,7.6164,882019.7044
2012-02-21 12:20:00,12.06,12.07,12.05,12.07,1220443.3497536944,7.6227,7.629,7.6164,7.629,1220443.3498
2012-02-21 12:30:00,12.07,12.07,12.06,12.07,1484852.2167487682,7.629,7.629,7.6227,7.629,1484852.2167
2012-02-21 12:40:00,12.06,12.07,12.06,12.06,477463.05418719206,7.6227,7.629,7.6227,7.6227,477463.0542
2012-02-21 12:50:00,12.07,12.07,12.06,12.07,481527.0935960591,7.629,7.629,7.6227,7.629,481527.0936
2012-02-21 13:00:00,12.07,12.07,12.06,12.07,877463.054187192,7.629,7.629,7.6227,7.629,877463.0542
2012-02-21 13:10:00,12.07,12.07,12.06,12.07,863300.4926108373,7.629,7.629,7.6227,7.629,863300.4926
2012-02-21 13:20:00,12.06,12.07,12.05,12.06,1425492.6108374384,7.6227,7.629,7.6164,7.6227,1425492.6108
2012-02-21 13:30:00,12.05,12.07,12.05,12.06,978325.1231527092,7.6164,7.629,7.6164,7.6227,978325.1232
2012-02-21 13:40:00,12.05,12.06,12.03,12.04,1357019.7044334975,7.6164,7.6227,7.6037,7.61,1357019.7044
2012-02-21 13:50:00,12.04,12.05,12.03,12.05,1825246.305418719,7.61,7.6164,7.6037,7.6164,1825246.3054
2012-02-21 14:00:00,12.05,12.05,12.04,12.05,360960.59113300487,7.6164,7.6164,7.61,7.6164,360960.5911
2012-02-21 14:10:00,12.05,12.05,12.02,12.03,2736576.354679803,7.6164,7.6164,7.5974,7.6037,2736576.3547
2012-02-21 14:20:00,12.03,12.03,12.02,12.03,1548152.7093596058,7.6037,7.6037,7.5974,7.6037,1548152.7094
2012-02-21 14:30:00,12.03,12.03,11.99,12.0,1643226.6009852216,7.6037,7.6037,7.5784,7.5847,1643226.601
2012-02-21 14:40:00,12.0,12.0,11.97,11.99,3064039.408866995,7.5847,7.5847,7.5658,7.5784,3064039.4089
2012-02-21 14:50:00,11.99,11.99,11.95,11.98,5172413.793103448,7.5784,7.5784,7.5531,7.5721,5172413.7931
2012-02-21 15:00:00,11.98,11.99,11.97,11.99,3503817.7339901472,7.5721,7.5784,7.5658,7.5784,3503817.734
2012-02-21 15:10:00,11.99,11.99,11.96,11.97,2418472.9064039406,7.5784,7.5784,7.5595,7.5658,2418472.9064
2012-02-21 15:20:00,11.97,11.99,11.96,11.99,2244581.280788177,7.5658,7.5784,7.5595,7.5784,2244581.2808
2012-02-21 15:30:00,11.99,11.99,11.96,11.99,2121674.8768472904,7.5784,7.5784,7.5595,7.5784,2121674.8768
2012-02-21 15:40:00,11.99,12.0,11.98,11.99,2893349.753694581,7.5784,7.5847,7.5721,7.5784,2893349.7537
2012-02-21 15:50:00,11.99,12.0,11.98,11.99,4031527.093596059,7.5784,7.5847,7.5721,7.5784,4031527.0936
2012-02-22 09:30:00,11.95,11.99,11.94,11.96,2122044.3349753693,7.5531,7.5784,7.5468,7.5595,2122044.335
2012-02-22 09:40:00,11.96,11.98,11.94,11.94,1968596.0591133004,7.5595,7.5721,7.5468,7.5468,1968596.0591
2012-02-22 09:50:00,11.94,11.95,11.9,11.91,4356280.788177339,7.5468,7.5531,7.5215,7.5279,4356280.7882
2012-02-22 10:00:00,11.9,11.93,11.88,11.92,10116256.157635467,7.5215,7.5405,7.5089,7.5342,10116256.1576
2012-02-22 10:10:00,11.92,11.95,11.92,11.94,3797044.334975369,7.5342,7.5531,7.5342,7.5468,3797044.335
2012-02-22 10:20:00,11.94,11.94,11.91,11.93,2626724.1379310344,7.5468,7.5468,7.5279,7.5405,2626724.1379
2012-02-22 10:30:00,11.92,11.92,11.9,11.9,3007389.162561576,7.5342,7.5342,7.5215,7.5215,3007389.1626
2012-02-22 10:40:00,11.9,11.94,11.9,11.93,2817364.532019704,7.5215,7.5468,7.5215,7.5405,2817364.532
2012-02-22 10:50:00,11.92,11.94,11.9,11.91,3388177.3399014776,7.5342,7.5468,7.5215,7.5279,3388177.3399
2012-02-22 11:00:00,11.92,11.93,11.9,11.91,1879433.4975369456,7.5342,7.5405,7.5215,7.5279,1879433.4975
2012-02-22 11:10:00,11.91,11.92,11.9,11.9,2116133.0049261083,7.5279,7.5342,7.5215,7.5215,2116133.0049
2012-02-22 11:20:00,11.9,11.91,11.9,11.9,1967118.226600985,7.5215,7.5279,7.5215,7.5215,1967118.2266
2012-02-22 11:30:00,11.9,11.9,11.88,11.88,2681034.4827586203,7.5215,7.5215,7.5089,7.5089,2681034.4828
2012-02-22 11:40:00,11.89,11.89,11.86,11.87,2046921.1822660093,7.5152,7.5152,7.4963,7.5026,2046921.1823
2012-02-22 11:50:00,11.88,11.89,11.87,11.87,1267118.226600985,7.5089,7.5152,7.5026,7.5026,1267118.2266
2012-02-22 12:00:00,11.88,11.88,11.86,11.87,2327339.9014778323,7.5089,7.5089,7.4963,7.5026,2327339.9015
2012-02-22 12:10:00,11.87,11.88,11.86,11.86,1054187.1921182266,7.5026,7.5089,7.4963,7.4963,1054187.1921
2012-02-22 12:20:00,11.87,11.88,11.86,11.87,418349.7536945812,7.5026,7.5089,7.4963,7.5026,418349.7537
2012-02-22 12:30:00,11.88,11.88,11.86,11.87,1501600.985221675,7.5089,7.5089,7.4963,7.5026,1501600.9852
2012-02-22 12:40:00,11.88,11.88,11.87,11.88,232512.315270936,7.5089,7.5089,7.5026,7.5089,232512.3153
2012-02-22 12:50:00,11.88,11.88,11.87,11.87,339408.86699507385,7.5089,7.5089,7.5026,7.5026,339408.867
2012-02-22 13:00:00,11.88,11.89,11.87,11.89,1622167.4876847288,7.5089,7.5152,7.5026,7.5152,1622167.4877
2012-02-22 13:10:00,11.89,11.89,11.88,11.88,471182.2660098522,7.5152,7.5152,7.5089,7.5089,471182.266
2012-02-22 13:20:00,11.89,11.9,11.88,11.89,1130788.1773399014,7.5152,7.5215,7.5089,7.5152,1130788.1773
2012-02-22 13:30:00,11.89,11.89,11.87,11.87,690517.2413793103,7.5152,7.5152,7.5026,7.5026,690517.2414
2012-02-22 13:40:00,11.88,11.88,11.86,11.86,782758.6206896551,7.5089,7.5089,7.4963,7.4963,782758.6207
2012-02-22 13:50:00,11.86,11.88,11.86,11.87,751970.4433497536,7.4963,7.5089,7.4963,7.5026,751970.4433
2012-02-22 14:00:00,11.88,11.88,11.86,11.86,864039.408866995,7.5089,7.5089,7.4963,7.4963,864039.4089
2012-02-22 14:10:00,11.87,11.88,11.86,11.88,507758.62068965513,7.5026,7.5089,7.4963,7.5089,507758.6207
2012-02-22 14:20:00,11.88,11.88,11.86,11.86,452709.3596059113,7.5089,7.5089,7.4963,7.4963,452709.3596
2012-02-22 14:30:00,11.87,11.87,11.86,11.86,711699.5073891626,7.5026,7.5026,7.4963,7.4963,711699.5074
2012-02-22 14:40:00,11.86,11.87,11.86,11.86,872660.0985221674,7.4963,7.5026,7.4963,7.4963,872660.0985
2012-02-22 14:50:00,11.86,11.86,11.85,11.86,557512.3152709359,7.4963,7.4963,7.4899,7.4963,557512.3153
2012-02-22 15:00:00,11.85,11.86,11.84,11.86,2076231.527093596,7.4899,7.4963,7.4836,7.4963,2076231.5271
2012-02-22 15:10:00,11.85,11.87,11.85,11.86,1663916.2561576352,7.4899,7.5026,7.4899,7.4963,1663916.2562
2012-02-22 15:20:00,11.86,11.86,11.85,11.86,1285344.8275862068,7.4963,7.4963,7.4899,7.4963,1285344.8276
2012-02-22 15:30:00,11.86,11.86,11.86,11.86,1187561.5763546797,7.4963,7.4963,7.4963,7.4963,1187561.5764
2012-02-22 15:40:00,11.86,11.87,11.85,11.86,3290640.3940886697,7.4963,7.5026,7.4899,7.4963,3290640.3941
2012-02-22 15:50:00,11.86,11.86,11.84,11.84,7169704.433497536,7.4963,7.4963,7.4836,7.4836,7169704.4335
2012-02-23 09:30:00,11.85,11.86,11.83,11.84,3811330.0492610834,7.4899,7.4963,7.4773,7.4836,3811330.0493
2012-02-23 09:40:00,11.85,11.85,11.81,11.82,4494827.586206896,7.4899,7.4899,7.4647,7.471,4494827.5862
2012-02-23 09:50:00,11.83,11.85,11.82,11.82,1626724.1379310344,7.4773,7.4899,7.471,7.471,1626724.1379
2012-02-23 10:00:00,11.82,11.86,11.82,11.86,2018965.517241379,7.471,7.4963,7.471,7.4963,2018965.5172
2012-02-23 10:10:00,11.86,11.86,11.85,11.86,1675615.763546798,7.4963,7.4963,7.4899,7.4963,1675615.7635
2012-02-23 10:20:00,11.86,11.87,11.85,11.86,1163916.2561576352,7.4963,7.5026,7.4899,7.4963,1163916.2562
2012-02-23 10:30:00,11.87,11.88,11.86,11.86,1514901.4778325122,7.5026,7.5089,7.4963,7.4963,1514901.4778
2012-02-23 10:40:00,11.86,11.87,11.86,11.87,1902955.6650246305,7.4963,7.5026,7.4963,7.5026,1902955.665
2012-02-23 10:50:00,11.86,11.9,11.86,11.89,1620443.3497536944,7.4963,7.5215,7.4963,7.5152,1620443.3498
2012-02-23 11:00:00,11.9,11.9,11.88,11.9,2952832.5123152705,7.5215,7.5215,7.5089,7.5215,2952832.5123
2012-02-23 11:10:00,11.9,11.92,11.9,11.9,2671059.1133004925,7.5215,7.5342,7.5215,7.5215,2671059.1133
2012-02-23 11:20:00,11.91,11.92,11.9,11.92,1176108.3743842363,7.5279,7.5342,7.5215,7.5342,1176108.3744
2012-02-23 11:30:00,11.92,11.92,11.9,11.91,950369.4581280788,7.5342,7.5342,7.5215,7.5279,950369.4581
2012-02-23 11:40:00,11.91,11.91,11.9,11.9,1037438.42364532,7.5279,7.5279,7.5215,7.5215,1037438.4236
2012-02-23 11:50:00,11.9,11.91,11.9,11.91,729926.1083743841,7.5215,7.5279,7.5215,7.5279,729926.1084
2012-02-23 12:00:00,11.91,11.92,11.9,11.92,1427955.6650246305,7.5279,7.5342,7.5215,7.5342,1427955.665
2012-02-23 12:10:00,11.92,11.93,11.91,11.92,1275246.305418719,7.5342,7.5405,7.5279,7.5342,1275246.3054
2012-02-23 12:20:00,11.91,11.93,11.91,11.93,620443.3497536945,7.5279,7.5405,7.5279,7.5405,620443.3498
2012-02-23 12:30:00,11.93,11.95,11.93,11.94,2224876.84729064,7.5405,7.5531,7.5405,7.5468,2224876.8473
2012-02-23 12:40:00,11.94,11.94,11.92,11.93,688793.1034482758,7.5468,7.5468,7.5342,7.5405,688793.1034
2012-02-23 12:50:00,11.92,11.93,11.9,11.92,1329802.9556650245,7.5342,7.5405,7.5215,7.5342,1329802.9557
2012-02-23 13:00:00,11.92,11.92,11.9,11.9,698275.8620689654,7.5342,7.5342,7.5215,7.5215,698275.8621
2012-02-23 13:10:00,11.9,11.91,11.9,11.91,492241.3793103448,7.5215,7.5279,7.5215,7.5279,492241.3793
2012-02-23 13:20:00,11.91,11.93,11.9,11.92,1425985.2216748768,7.5279,7.5405,7.5215,7.5342,1425985.2217
2012-02-23 13:30:00,11.91,11.92,11.9,11.9,250492.6108374384,7.5279,7.5342,7.5215,7.5215,250492.6108
2012-02-23 13:40:00,11.9,11.93,11.9,11.93,741379.3103448275,7.5215,7.5405,7.5215,7.5405,741379.3103
2012-02-23 13:50:00,11.93,11.94,11.92,11.93,721674.8768472906,7.5405,7.5468,7.5342,7.5405,721674.8768
2012-02-23 14:00:00,11.93,11.93,11.91,11.92,812684.7290640393,7.5405,7.5405,7.5279,7.5342,812684.7291
2012-02-23 14:10:00,11.92,11.93,11.92,11.93,285098.52216748765,7.5342,7.5405,7.5342,7.5405,285098.5222
2012-02-23 14:20:00,11.93,11.94,11.92,11.94,381650.24630541867,7.5405,7.5468,7.5342,7.5468,381650.2463
2012-02-23 14:30:00,11.93,11.94,11.92,11.94,1328201.9704433496,7.5405,7.5468,7.5342,7.5468,1328201.9704
2012-02-23 14:40:00,11.94,11.94,11.92,11.93,1559975.369458128,7.5468,7.5468,7.5342,7.5405,1559975.3695
2012-02-23 14:50:00,11.93,11.94,11.92,11.93,863300.4926108373,7.5405,7.5468,7.5342,7.5405,863300.4926
2012-02-23 15:00:00,11.93,11.94,11.92,11.94,1131527.093596059,7.5405,7.5468,7.5342,7.5468,1131527.0936
2012-02-23 15:10:00,11.94,11.94,11.94,11.94,1004802.9556650246,7.5468,7.5468,7.5468,7.5468,1004802.9557
2012-02-23 15:20:00,11.94,11.94,11.93,11.94,727339.9014778325,7.5468,7.5468,7.5405,7.5468,727339.9015
2012-02-23 15:30:00,11.94,11.95,11.93,11.94,3288300.4926108373,7.5468,7.5531,7.5405,7.5468,3288300.4926
2012-02-23 15:40:00,11.94,11.95,11.92,11.95,2135344.8275862066,7.5468,7.5531,7.5342,7.5531,2135344.8276
2012-02-23 15:50:00,11.95,11.95,11.94,11.94,5208497.536945812,7.5531,7.5531,7.5468,7.5468,5208497.5369
2012-02-24 09:30:00,11.98,11.99,11.94,11.94,3697044.334975369,7.5721,7.5784,7.5468,7.5468,3697044.335
2012-02-24 09:40:00,11.94,11.95,11.92,11.94,3370689.6551724137,7.5468,7.5531,7.5342,7.5468,3370689.6552
2012-02-24 09:50:00,11.94,11.96,11.94,11.95,1529926.108374384,7.5468,7.5595,7.5468,7.5531,1529926.1084
2012-02-24 10:00:00,11.95,11.96,11.94,11.94,2349630.541871921,7.5531,7.5595,7.5468,7.5468,2349630.5419
2012-02-24 10:10:00,11.94,11.95,11.93,11.93,1644704.4334975367,7.5468,7.5531,7.5405,7.5405,1644704.4335
2012-02-24 10:20:00,11.93,11.93,11.9,11.92,2127093.5960591133,7.5405,7.5405,7.5215,7.5342,2127093.5961
2012-02-24 10:30:00,11.91,11.93,11.9,11.93,2602216.7487684726,7.5279,7.5405,7.5215,7.5405,2602216.7488
2012-02-24 10:40:00,11.93,11.94,11.92,11.94,2126354.679802956,7.5405,7.5468,7.5342,7.5468,2126354.6798
2012-02-24 10:50:00,11.94,11.94,11.91,11.92,1627093.596059113,7.5468,7.5468,7.5279,7.5342,1627093.5961
2012-02-24 11:00:00,11.92,11.94,11.91,11.93,1623275.862068965,7.5342,7.5468,7.5279,7.5405,1623275.8621
2012-02-24 11:10:00,11.94,11.94,11.93,11.93,316379.31034482754,7.5468,7.5468,7.5405,7.5405,316379.3103
2012-02-24 11:20:00,11.94,11.94,11.93,11.94,591625.6157635468,7.5468,7.5468,7.5405,7.5468,591625.6158
2012-02-24 11:30:00,11.94,11.95,11.94,11.95,583620.6896551724,7.5468,7.5531,7.5468,7.5531,583620.6897
2012-02-24 11:40:00,11.94,11.95,11.94,11.94,1004679.8029556648,7.5468,7.5531,7.5468,7.5468,1004679.803
2012-02-24 11:50:00,11.94,11.96,11.94,11.96,613546.7980295566,7.5468,7.5595,7.5468,7.5595,613546.798
2012-02-24 12:00:00,11.96,11.96,11.95,11.95,270689.6551724138,7.5595,7.5595,7.5531,7.5531,270689.6552
2012-02-24 12:10:00,11.96,11.96,11.94,11.94,700123.1527093595,7.5595,7.5595,7.5468,7.5468,700123.1527
2012-02-24 12:20:00,11.94,11.95,11.94,11.94,605788.1773399014,7.5468,7.5531,7.5468,7.5468,605788.1773
2012-02-24 12:30:00,11.94,11.96,11.94,11.96,7249014.778325123,7.5468,7.5595,7.5468,7.5595,7249014.7783
2012-02-24 12:40:00,11.95,11.96,11.94,11.95,1746674.8768472904,7.5531,7.5595,7.5468,7.5531,1746674.8768
2012-02-24 12:50:00,11.94,11.95,11.94,11.94,617733.9901477832,7.5468,7.5531,7.5468,7.5468,617733.9901
2012-02-24 13:00:00,11.95,11.95,11.94,11.94,955665.0246305418,7.5531,7.5531,7.5468,7.5468,955665.0246
2012-02-24 13:10:00,11.94,11.95,11.94,11.94,1520197.0443349753,7.5468,7.5531,7.5468,7.5468,1520197.0443
2012-02-24 13:20:00,11.94,11.94,11.92,11.92,1371551.724137931,7.5468,7.5468,7.5342,7.5342,1371551.7241
2012-02-24 13:30:00,11.92,11.93,11.91,11.91,420689.65517241374,7.5342,7.5405,7.5279,7.5279,420689.6552
2012-02-24 13:40:00,11.91,11.92,11.9,11.91,715517.2413793103,7.5279,7.5342,7.5215,7.5279,715517.2414
2012-02-24 13:50:00,11.9,11.92,11.9,11.92,696305.4187192117,7.5215,7.5342,7.5215,7.5342,696305.4187
2012-02-24 14:00:00,11.92,11.93,11.91,11.92,865024.6305418719,7.5342,7.5405,7.5279,7.5342,865024.6305
2012-02-24 14:10:00,11.92,11.92,11.9,11.9,1808497.5369458129,7.5342,7.5342,7.5215,7.5215,1808497.5369
2012-02-24 14:20:00,11.9,11.91,11.9,11.9,920566.502463054,7.5215,7.5279,7.5215,7.5215,920566.5025
2012-02-24 14:30:00,11.9,11.9,11.88,11.9,2674753.6945812805,7.5215,7.5215,7.5089,7.5215,2674753.6946
2012-02-24 14:40:00,11.9,11.9,11.89,11.9,736945.8128078817,7.5215,7.5215,7.5152,7.5215,736945.8128
2012-02-24 14:50:00,11.9,11.9,11.89,11.9,1256527.093596059,7.5215,7.5215,7.5152,7.5215,1256527.0936
2012-02-24 15:00:00,11.9,11.9,11.89,11.9,1744334.975369458,7.5215,7.5215,7.5152,7.5215,1744334.9754
2012-02-24 15:10:00,11.9,11.9,11.9,11.9,457266.0098522167,7.5215,7.5215,7.5215,7.5215,457266.0099
2012-02-24 15:20:00,11.9,11.91,11.9,11.9,1127955.6650246305,7.5215,7.5279,7.5215,7.5215,1127955.665
2012-02-24 15:30:00,11.9,11.9,11.89,11.9,1164162.5615763546,7.5215,7.5215,7.5152,7.5215,1164162.5616
2012-02-24 15:40:00,11.9,11.9,11.9,11.9,1142857.1428571427,7.5215,7.5215,7.5215,7.5215,1142857.1429
2012-02-24 15:50:00,11.9,11.91,11.9,11.9,4373522.167487685,7.5215,7.5279,7.5215,7.5215,4373522.1675
2012-02-27 09:30:00,11.81,11.81,11.77,11.78,4378201.970443349,7.4647,7.4647,7.4394,7.4457,4378201.9704
2012-02-27 09:40:00,11.77,11.79,11.76,11.77,5131034.48275862,7.4394,7.452,7.4331,7.4394,5131034.4828
2012-02-27 09:50:00,11.77,11.81,11.77,11.79,2036576.354679803,7.4394,7.4647,7.4394,7.452,2036576.3547
2012-02-27 10:00:00,11.79,11.81,11.79,11.81,2070566.502463054,7.452,7.4647,7.452,7.4647,2070566.5025
2012-02-27 10:10:00,11.81,11.84,11.81,11.83,3175246.305418719,7.4647,7.4836,7.4647,7.4773,3175246.3054
2012-02-27 10:20:00,11.83,11.85,11.83,11.85,1210591.133004926,7.4773,7.4899,7.4773,7.4899,1210591.133
2012-02-27 10:30:00,11.84,11.86,11.84,11.86,1339039.408866995,7.4836,7.4963,7.4836,7.4963,1339039.4089
2012-02-27 10:40:00,11.86,11.9,11.85,11.89,3799137.9310344825,7.4963,7.5215,7.4899,7.5152,3799137.931
2012-02-27 10:50:00,11.89,11.89,11.87,11.87,1404926.108374384,7.5152,7.5152,7.5026,7.5026,1404926.1084
2012-02-27 11:00:00,11.88,11.9,11.88,11.9,1216502.4630541871,7.5089,7.5215,7.5089,7.5215,1216502.4631
2012-02-27 11:10:00,11.9,11.91,11.89,11.9,950615.763546798,7.5215,7.5279,7.5152,7.5215,950615.7635
2012-02-27 11:20:00,11.9,11.94,11.9,11.91,3980788.177339901,7.5215,7.5468,7.5215,7.5279,3980788.1773
2012-02-27 11:30:00,11.92,11.93,11.91,11.93,2529556.6502463054,7.5342,7.5405,7.5279,7.5405,2529556.6502
2012-02-27 11:40:00,11.93,11.93,11.91,11.92,956157.6354679802,7.5405,7.5405,7.5279,7.5342,956157.6355
2012-02-27 11:50:00,11.92,11.94,11.92,11.94,545935.960591133,7.5342,7.5468,7.5342,7.5468,545935.9606
2012-02-27 12:00:00,11.94,11.96,11.94,11.94,1528325.123152709,7.5468,7.5595,7.5468,7.5468,1528325.1232
2012-02-27 12:10:00,11.95,11.96,11.94,11.94,1680665.0246305417,7.5531,7.5595,7.5468,7.5468,1680665.0246
2012-02-27 12:20:00,11.94,11.95,11.94,11.94,652339.9014778325,7.5468,7.5531,7.5468,7.5468,652339.9015
2012-02-27 12:30:00,11.94,11.96,11.94,11.96,880049.2610837438,7.5468,7.5595,7.5468,7.5595,880049.2611
2012-02-27 12:40:00,11.95,11.99,11.95,11.98,530049.2610837438,7.5531,7.5784,7.5531,7.5721,530049.2611
2012-02-27 12:50:00,11.98,12.01,11.98,11.99,4522906.403940886,7.5721,7.5911,7.5721,7.5784,4522906.4039
2012-02-27 13:00:00,11.99,11.99,11.98,11.99,1152955.6650246305,7.5784,7.5784,7.5721,7.5784,1152955.665
2012-02-27 13:10:00,11.99,11.99,11.98,11.99,252955.6650246305,7.5784,7.5784,7.5721,7.5784,252955.665
2012-02-27 13:20:00,11.99,11.99,11.98,11.99,878448.2758620689,7.5784,7.5784,7.5721,7.5784,878448.2759
2012-02-27 13:30:00,11.99,11.99,11.98,11.99,524507.3891625615,7.5784,7.5784,7.5721,7.5784,524507.3892
2012-02-27 13:40:00,11.99,12.0,11.99,11.99,1035591.133004926,7.5784,7.5847,7.5784,7.5784,1035591.133
2012-02-27 13:50:00,11.99,11.99,11.97,11.98,1645689.6551724137,7.5784,7.5784,7.5658,7.5721,1645689.6552
2012-02-27 14:00:00,11.98,11.99,11.97,11.99,648275.8620689654,7.5721,7.5784,7.5658,7.5784,648275.8621
2012-02-27 14:10:00,11.99,11.99,11.99,11.99,255911.33004926107,7.5784,7.5784,7.5784,7.5784,255911.33
2012-02-27 14:20:00,11.99,11.99,11.99,11.99,263546.79802955664,7.5784,7.5784,7.5784,7.5784,263546.798
2012-02-27 14:30:00,11.99,11.99,11.98,11.98,682512.3152709359,7.5784,7.5784,7.5721,7.5721,682512.3153
2012-02-27 14:40:00,11.99,11.99,11.98,11.99,461822.6600985221,7.5784,7.5784,7.5721,7.5784,461822.6601
2012-02-27 14:50:00,11.99,11.99,11.99,11.99,292980.29556650243,7.5784,7.5784,7.5784,7.5784,292980.2956
2012-02-27 15:00:00,11.99,12.03,11.99,12.01,3134113.3004926103,7.5784,7.6037,7.5784,7.5911,3134113.3005
2012-02-27 15:10:00,12.01,12.02,11.99,11.99,3418719.21182266,7.5911,7.5974,7.5784,7.5784,3418719.2118
2012-02-27 15:20:00,12.0,12.01,11.99,12.01,1143719.21182266,7.5847,7.5911,7.5784,7.5911,1143719.2118
2012-02-27 15:30:00,12.01,12.03,12.0,12.01,1324876.8472906402,7.5911,7.6037,7.5847,7.5911,1324876.8473
2012-02-27 15:40:00,12.02,12.03,12.0,12.01,1810221.674876847,7.5974,7.6037,7.5847,7.5911,1810221.6749
2012-02-27 15:50:00,12.02,12.03,12.0,12.01,8138916.256157635,7.5974,7.6037,7.5847,7.5911,8138916.2562
2012-02-28 09:30:00,12.02,12.03,11.99,12.01,3307142.857142857,7.5974,7.6037,7.5784,7.5911,3307142.8571
2012-02-28 09:40:00,12.01,12.02,11.94,11.99,3683251.231527093,7.5911,7.5974,7.5468,7.5784,3683251.2315
2012-02-28 09:50:00,11.99,12.03,11.99,12.02,3232142.857142857,7.5784,7.6037,7.5784,7.5974,3232142.8571
2012-02-28 10:00:00,12.02,12.04,11.99,11.99,5240394.08866995,7.5974,7.61,7.5784,7.5784,5240394.0887
2012-02-28 10:10:00,11.99,12.0,11.97,11.99,4685714.285714285,7.5784,7.5847,7.5658,7.5784,4685714.2857
2012-02-28 10:20:00,11.99,12.01,11.99,12.0,3515394.0886699506,7.5784,7.5911,7.5784,7.5847,3515394.0887
2012-02-28 10:30:00,11.99,12.03,11.99,12.03,2298152.709359606,7.5784,7.6037,7.5784,7.6037,2298152.7094
2012-02-28 10:40:00,12.03,12.04,12.02,12.03,1289778.3251231527,7.6037,7.61,7.5974,7.6037,1289778.3251
2012-02-28 10:50:00,12.03,12.04,12.01,12.04,1523275.862068965,7.6037,7.61,7.5911,7.61,1523275.8621
2012-02-28 11:00:00,12.04,12.06,12.03,12.05,1494458.1280788176,7.61,7.6227,7.6037,7.6164,1494458.1281
2012-02-28 11:10:00,12.05,12.06,12.04,12.05,1642364.5320197043,7.6164,7.6227,7.61,7.6164,1642364.532
2012-02-28 11:20:00,12.05,12.06,12.04,12.05,1484482.7586206896,7.6164,7.6227,7.61,7.6164,1484482.7586
2012-02-28 11:30:00,12.05,12.06,12.04,12.05,395935.960591133,7.6164,7.6227,7.61,7.6164,395935.9606
2012-02-28 11:40:00,12.05,12.05,12.03,12.05,719088.6699507389,7.6164,7.6164,7.6037,7.6164,719088.67
2012-02-28 11:50:00,12.05,12.06,12.03,12.06,952216.7487684728,7.6164,7.6227,7.6037,7.6227,952216.7488
2012-02-28 12:00:00,12.06,12.07,12.06,12.06,426847.290640394,7.6227,7.629,7.6227,7.6227,426847.2906
2012-02-28 12:10:00,12.07,12.07,12.04,12.05,606403.9408866995,7.629,7.629,7.61,7.6164,606403.9409
2012-02-28 12:20:00,12.05,12.05,12.03,12.03,370935.960591133,7.6164,7.6164,7.6037,7.6037,370935.9606
2012-02-28 12:30:00,12.03,12.04,12.03,12.04,560837.4384236452,7.6037,7.61,7.6037,7.61,560837.4384
2012-02-28 12:40:00,12.04,12.04,12.03,12.03,697783.2512315271,7.61,7.61,7.6037,7.6037,697783.2512
2012-02-28 12:50:00,12.04,12.05,12.03,12.04,443719.21182266006,7.61,7.6164,7.6037,7.61,443719.2118
2012-02-28 13:00:00,12.05,12.05,12.03,12.03,1285344.8275862068,7.6164,7.6164,7.6037,7.6037,1285344.8276
2012-02-28 13:10:00,12.04,12.04,12.03,12.04,353448.2758620689,7.61,7.61,7.6037,7.61,353448.2759
2012-02-28 13:20:00,12.04,12.04,12.03,12.03,188300.49261083745,7.61,7.61,7.6037,7.6037,188300.4926
2012-02-28 13:30:00,12.03,12.04,12.03,12.03,479679.802955665,7.6037,7.61,7.6037,7.6037,479679.803
2012-02-28 13:40:00,12.03,12.03,12.01,12.01,1278325.123152709,7.6037,7.6037,7.5911,7.5911,1278325.1232
2012-02-28 13:50:00,12.01,12.02,12.0,12.01,1073891.6256157637,7.5911,7.5974,7.5847,7.5911,1073891.6256
2012-02-28 14:00:00,12.02,12.02,12.01,12.01,422167.487684729,7.5974,7.5974,7.5911,7.5911,422167.4877
2012-02-28 14:10:00,12.01,12.02,12.0,12.01,1391256.1576354678,7.5911,7.5974,7.5847,7.5911,1391256.1576
2012-02-28 14:20:00,12.01,12.02,11.99,12.0,565640.3940886699,7.5911,7.5974,7.5784,7.5847,565640.3941
2012-02-28 14:30:00,12.0,12.01,11.99,12.01,620689.6551724137,7.5847,7.5911,7.5784,7.5911,620689.6552
2012-02-28 14:40:00,12.01,12.02,12.0,12.01,644827.5862068965,7.5911,7.5974,7.5847,7.5911,644827.5862
2012-02-28 14:50:00,12.02,12.03,12.01,12.01,550246.3054187192,7.5974,7.6037,7.5911,7.5911,550246.3054
2012-02-28 15:00:00,12.01,12.02,12.0,12.01,621428.5714285714,7.5911,7.5974,7.5847,7.5911,621428.5714
2012-02-28 15:10:00,12.01,12.03,12.0,12.03,1443965.5172413792,7.5911,7.6037,7.5847,7.6037,1443965.5172
2012-02-28 15:20:00,12.03,12.03,12.02,12.03,727709.3596059113,7.6037,7.6037,7.5974,7.6037,727709.3596
2012-02-28 15:30:00,12.03,12.03,12.01,12.01,1305541.871921182,7.6037,7.6037,7.5911,7.5911,1305541.8719
2012-02-28 15:40:00,12.01,12.04,12.01,12.03,1900123.1527093595,7.5911,7.61,7.5911,7.6037,1900123.1527
2012-02-28 15:50:00,12.03,12.04,12.02,12.03,4317487.684729064,7.6037,7.61,7.5974,7.6037,4317487.6847
2012-02-29 09:30:00,12.04,12.1,12.04,12.1,4944950.738916256,7.61,7.648,7.61,7.648,4944950.7389
2012-02-29 09:40:00,12.09,12.14,12.09,12.14,3187315.27093596,7.6416,7.6732,7.6416,7.6732,3187315.2709
2012-02-29 09:50:00,12.14,12.14,12.12,12.12,2532881.7733990145,7.6732,7.6732,7.6606,7.6606,2532881.7734
2012-02-29 10:00:00,12.12,12.15,12.08,12.1,5570935.960591133,7.6606,7.6796,7.6353,7.648,5570935.9606
2012-02-29 10:10:00,12.09,12.12,12.09,12.09,3335221.674876847,7.6416,7.6606,7.6416,7.6416,3335221.6749
2012-02-29 10:20:00,12.1,12.1,12.07,12.08,2110591.133004926,7.648,7.648,7.629,7.6353,2110591.133
2012-02-29 10:30:00,12.09,12.09,12.04,12.06,2930665.024630541,7.6416,7.6416,7.61,7.6227,2930665.0246
2012-02-29 10:40:00,12.06,12.06,11.99,12.0,5173522.167487685,7.6227,7.6227,7.5784,7.5847,5173522.1675
2012-02-29 10:50:00,12.01,12.04,11.97,12.03,9896674.87684729,7.5911,7.61,7.5658,7.6037,9896674.8768
2012-02-29 11:00:00,12.04,12.04,12.02,12.04,2738793.1034482755,7.61,7.61,7.5974,7.61,2738793.1034
2012-02-29 11:10:00,12.04,12.04,12.02,12.03,1490763.5467980294,7.61,7.61,7.5974,7.6037,1490763.5468
2012-02-29 11:20:00,12.03,12.03,11.98,11.98,3119334.9753694576,7.6037,7.6037,7.5721,7.5721,3119334.9754
2012-02-29 11:30:00,11.98,12.01,11.97,12.0,2615147.783251231,7.5721,7.5911,7.5658,7.5847,2615147.7833
2012-02-29 11:40:00,12.01,12.04,12.01,12.03,1935344.8275862064,7.5911,7.61,7.5911,7.6037,1935344.8276
2012-02-29 11:50:00,12.04,12.04,12.02,12.03,1858497.5369458129,7.61,7.61,7.5974,7.6037,1858497.5369
2012-02-29 12:00:00,12.03,12.03,12.0,12.01,1779679.802955665,7.6037,7.6037,7.5847,7.5911,1779679.803
2012-02-29 12:10:00,12.02,12.04,12.0,12.04,916502.4630541872,7.5974,7.61,7.5847,7.61,916502.4631
2012-02-29 12:20:00,12.03,12.06,12.03,12.04,4471551.72413793,7.6037,7.6227,7.6037,7.61,4471551.7241
2012-02-29 12:30:00,12.04,12.05,12.03,12.04,583620.6896551724,7.61,7.6164,7.6037,7.61,583620.6897
2012-02-29 12:40:00,12.04,12.04,12.02,12.02,1465147.7832512313,7.61,7.61,7.5974,7.5974,1465147.7833
2012-02-29 12:50:00,12.02,12.03,12.02,12.03,453940.88669950736,7.5974,7.6037,7.5974,7.6037,453940.8867
2012-02-29 13:00:00,12.03,12.04,12.03,12.03,997783.251231527,7.6037,7.61,7.6037,7.6037,997783.2512
2012-02-29 13:10:00,12.03,12.04,12.01,12.03,1304802.9556650245,7.6037,7.61,7.5911,7.6037,1304802.9557
2012-02-29 13:20:00,12.02,12.04,12.02,12.03,1398768.4729064037,7.5974,7.61,7.5974,7.6037,1398768.4729
2012-02-29 13:30:00,12.03,12.04,12.03,12.03,1399137.9310344823,7.6037,7.61,7.6037,7.6037,1399137.931
2012-02-29 13:40:00,12.03,12.05,12.03,12.05,1488546.7980295564,7.6037,7.6164,7.6037,7.6164,1488546.798
2012-02-29 13:50:00,12.04,12.07,12.04,12.07,884482.7586206896,7.61,7.629,7.61,7.629,884482.7586
2012-02-29 14:00:00,12.07,12.07,12.06,12.07,1066748.7684729062,7.629,7.629,7.6227,7.629,1066748.7685
2012-02-29 14:10:00,12.07,12.08,12.05,12.06,1301970.4433497535,7.629,7.6353,7.6164,7.6227,1301970.4433
2012-02-29 14:20:00,12.06,12.06,12.04,12.06,623645.3201970443,7.6227,7.6227,7.61,7.6227,623645.3202
2012-02-29 14:30:00,12.06,12.06,12.04,12.04,634359.60591133,7.6227,7.6227,7.61,7.61,634359.6059
2012-02-29 14:40:00,12.04,12.05,12.03,12.04,2141379.310344828,7.61,7.6164,7.6037,7.61,2141379.3103
2012-02-29 14:50:00,12.04,12.06,12.03,12.03,832635.4679802955,7.61,7.6227,7.6037,7.6037,832635.468
2012-02-29 15:00:00,12.04,12.04,12.01,12.02,2454926.108374384,7.61,7.61,7.5911,7.5974,2454926.1084
2012-02-29 15:10:00,12.01,12.03,12.01,12.01,1119581.2807881772,7.5911,7.6037,7.5911,7.5911,1119581.2808
2012-02-29 15:20:00,12.01,12.02,11.99,11.99,2607266.0098522166,7.5911,7.5974,7.5784,7.5784,2607266.0099
2012-02-29 15:30:00,12.0,12.0,11.95,11.96,2387931.0344827585,7.5847,7.5847,7.5531,7.5595,2387931.0345
2012-02-29 15:40:00,11.97,12.0,11.96,11.99,5555172.413793103,7.5658,7.5847,7.5595,7.5784,5555172.4138
2012-02-29 15:50:00,11.99,11.99,11.97,11.97,12067980.2955665,7.5784,7.5784,7.5658,7.5658,12067980.2956
2012-03-01 09:30:00,12.02,12.1,12.01,12.08,7772536.945812807,7.5974,7.648,7.5911,7.6353,7772536.9458
2012-03-01 09:40:00,12.07,12.09,12.07,12.08,1690147.7832512313,7.629,7.6416,7.629,7.6353,1690147.7833
2012-03-01 09:50:00,12.08,12.13,12.08,12.12,3034729.0640394087,7.6353,7.6669,7.6353,7.6606,3034729.064
2012-03-01 10:00:00,12.11,12.12,12.05,12.1,5201477.832512314,7.6543,7.6606,7.6164,7.648,5201477.8325
2012-03-01 10:10:00,12.1,12.12,12.08,12.08,2214039.408866995,7.648,7.6606,7.6353,7.6353,2214039.4089
2012-03-01 10:20:00,12.09,12.11,12.08,12.1,2517487.684729064,7.6416,7.6543,7.6353,7.648,2517487.6847
2012-03-01 10:30:00,12.1,12.1,12.08,12.09,1916625.615763547,7.648,7.648,7.6353,7.6416,1916625.6158
2012-03-01 10:40:00,12.1,12.1,12.08,12.1,1311822.660098522,7.648,7.648,7.6353,7.648,1311822.6601
2012-03-01 10:50:00,12.09,12.12,12.07,12.12,2695566.502463054,7.6416,7.6606,7.629,7.6606,2695566.5025
2012-03-01 11:00:00,12.12,12.12,12.1,12.11,2270812.807881773,7.6606,7.6606,7.648,7.6543,2270812.8079
2012-03-01 11:10:00,12.11,12.12,12.09,12.11,1570689.6551724137,7.6543,7.6606,7.6416,7.6543,1570689.6552
2012-03-01 11:20:00,12.11,12.12,12.09,12.12,2292487.684729064,7.6543,7.6606,7.6416,7.6606,2292487.6847
2012-03-01 11:30:00,12.12,12.12,12.11,12.12,1889408.8669950736,7.6606,7.6606,7.6543,7.6606,1889408.867
2012-03-01 11:40:00,12.12,12.14,12.12,12.13,2160467.9802955664,7.6606,7.6732,7.6606,7.6669,2160467.9803
2012-03-01 11:50:00,12.13,12.13,12.11,12.13,2027709.3596059112,7.6669,7.6669,7.6543,7.6669,2027709.3596
2012-03-01 12:00:00,12.13,12.13,12.12,12.13,1210221.674876847,7.6669,7.6669,7.6606,7.6669,1210221.6749
2012-03-01 12:10:00,12.13,12.14,12.12,12.13,1275369.4581280786,7.6669,7.6732,7.6606,7.6669,1275369.4581
2012-03-01 12:20:00,12.14,12.16,12.13,12.14,1937438.42364532,7.6732,7.6859,7.6669,7.6732,1937438.4236
2012-03-01 12:30:00,12.14,12.15,12.13,12.14,728817.7339901477,7.6732,7.6796,7.6669,7.6732,728817.734
2012-03-01 12:40:00,12.14,12.15,12.13,12.14,387068.9655172413,7.6732,7.6796,7.6669,7.6732,387068.9655
2012-03-01 12:50:00,12.15,12.15,12.13,12.14,486699.5073891625,7.6796,7.6796,7.6669,7.6732,486699.5074
2012-03-01 13:00:00,12.14,12.14,12.12,12.13,450123.15270935954,7.6732,7.6732,7.6606,7.6669,450123.1527
2012-03-01 13:10:00,12.13,12.14,12.12,12.13,792610.8374384235,7.6669,7.6732,7.6606,7.6669,792610.8374
2012-03-01 13:20:00,12.14,12.15,12.13,12.15,1714532.0197044334,7.6732,7.6796,7.6669,7.6796,1714532.0197
2012-03-01 13:30:00,12.14,12.15,12.14,12.15,918103.448275862,7.6732,7.6796,7.6732,7.6796,918103.4483
2012-03-01 13:40:00,12.15,12.15,12.13,12.14,751724.1379310344,7.6796,7.6796,7.6669,7.6732,751724.1379
2012-03-01 13:50:00,12.14,12.15,12.13,12.14,455911.330049261,7.6732,7.6796,7.6669,7.6732,455911.33
2012-03-01 14:00:00,12.15,12.16,12.14,12.15,501600.9852216749,7.6796,7.6859,7.6732,7.6796,501600.9852
2012-03-01 14:10:00,12.15,12.16,12.14,12.14,1220812.8078817732,7.6796,7.6859,7.6732,7.6732,1220812.8079
2012-03-01 14:20:00,12.14,12.14,12.12,12.12,759729.0640394088,7.6732,7.6732,7.6606,7.6606,759729.064
2012-03-01 14:30:00,12.12,12.12,12.12,12.12,868719.21182266,7.6606,7.6606,7.6606,7.6606,868719.2118
2012-03-01 14:40:00,12.12,12.12,12.11,12.12,1475123.1527093595,7.6606,7.6606,7.6543,7.6606,1475123.1527
2012-03-01 14:50:00,12.12,12.12,12.12,12.12,572413.7931034482,7.6606,7.6606,7.6606,7.6606,572413.7931
2012-03-01 15:00:00,12.12,12.13,12.1,12.11,1976231.527093596,7.6606,7.6669,7.648,7.6543,1976231.5271
2012-03-01 15:10:00,12.11,12.12,12.07,12.07,2241133.0049261083,7.6543,7.6606,7.629,7.629,2241133.0049
2012-03-01 15:20:00,12.07,12.1,12.06,12.1,2619458.1280788174,7.629,7.648,7.6227,7.648,2619458.1281
2012-03-01 15:30:00,12.1,12.1,12.06,12.08,4109482.758620689,7.648,7.648,7.6227,7.6353,4109482.7586
2012-03-01 15:40:00,12.08,12.12,12.07,12.12,2408620.689655172,7.6353,7.6606,7.629,7.6606,2408620.6897
2012-03-01 15:50:00,12.12,12.14,12.11,12.12,6466502.463054187,7.6606,7.6732,7.6543,7.6606,6466502.4631
2012-03-02 09:30:00,12.12,12.15,12.12,12.15,1779433.4975369456,7.6606,7.6796,7.6606,7.6796,1779433.4975
2012-03-02 09:40:00,12.15,12.15,12.11,12.12,506773.3990147783,7.6796,7.6796,7.6543,7.6606,506773.399
2012-03-02 09:50:00,12.11,12.12,12.08,12.1,1683128.0788177338,7.6543,7.6606,7.6353,7.648,1683128.0788
2012-03-02 10:00:00,12.1,12.11,12.07,12.11,1580049.2610837438,7.648,7.6543,7.629,7.6543,1580049.2611
2012-03-02 10:10:00,12.11,12.15,12.1,12.15,2360344.8275862066,7.6543,7.6796,7.648,7.6796,2360344.8276
2012-03-02 10:20:00,12.15,12.15,12.13,12.14,1963177.3399014776,7.6796,7.6796,7.6669,7.6732,1963177.3399
2012-03-02 10:30:00,12.14,12.15,12.1,12.1,2884236.45320197,7.6732,7.6796,7.648,7.648,2884236.4532
2012-03-02 10:40:00,12.1,12.12,12.1,12.11,3488916.2561576352,7.648,7.6606,7.648,7.6543,3488916.2562
2012-03-02 10:50:00,12.11,12.14,12.1,12.12,2955665.024630541,7.6543,7.6732,7.648,7.6606,2955665.0246
2012-03-02 11:00:00,12.12,12.12,12.09,12.11,2922044.3349753693,7.6606,7.6606,7.6416,7.6543,2922044.335
2012-03-02 11:10:00,12.11,12.11,12.08,12.11,1591502.4630541871,7.6543,7.6543,7.6353,7.6543,1591502.4631
2012-03-02 11:20:00,12.1,12.12,12.1,12.1,716009.8522167488,7.648,7.6606,7.648,7.648,716009.8522
2012-03-02 11:30:00,12.1,12.11,12.09,12.1,500615.763546798,7.648,7.6543,7.6416,7.648,500615.7635
2012-03-02 11:40:00,12.11,12.11,12.07,12.08,1785960.5911330048,7.6543,7.6543,7.629,7.6353,1785960.5911
2012-03-02 11:50:00,12.08,12.08,12.07,12.07,409605.9113300492,7.6353,7.6353,7.629,7.629,409605.9113
2012-03-02 12:00:00,12.08,12.09,12.07,12.08,659236.4532019704,7.6353,7.6416,7.629,7.6353,659236.4532
2012-03-02 12:10:00,12.08,12.09,12.06,12.08,1022044.3349753694,7.6353,7.6416,7.6227,7.6353,1022044.335
2012-03-02 12:20:00,12.07,12.09,12.07,12.09,931527.093596059,7.629,7.6416,7.629,7.6416,931527.0936
2012-03-02 12:30:00,12.08,12.1,12.08,12.09,638669.9507389162,7.6353,7.648,7.6353,7.6416,638669.9507
2012-03-02 12:40:00,12.09,12.1,12.08,12.09,413916.2561576354,7.6416,7.648,7.6353,7.6416,413916.2562
2012-03-02 12:50:00,12.09,12.1,12.08,12.09,798891.6256157635,7.6416,7.648,7.6353,7.6416,798891.6256
2012-03-02 13:00:00,12.09,12.11,12.08,12.08,870073.8916256157,7.6416,7.6543,7.6353,7.6353,870073.8916
2012-03-02 13:10:00,12.09,12.09,12.07,12.07,1721674.8768472904,7.6416,7.6416,7.629,7.629,1721674.8768
2012-03-02 13:20:00,12.07,12.08,12.06,12.08,2116256.157635468,7.629,7.6353,7.6227,7.6353,2116256.1576
2012-03-02 13:30:00,12.07,12.09,12.07,12.08,1075615.763546798,7.629,7.6416,7.629,7.6353,1075615.7635
2012-03-02 13:40:00,12.07,12.09,12.07,12.07,710837.4384236452,7.629,7.6416,7.629,7.629,710837.4384
2012-03-02 13:50:00,12.08,12.09,12.07,12.09,1084729.0640394087,7.6353,7.6416,7.629,7.6416,1084729.064
2012-03-02 14:00:00,12.08,12.09,12.07,12.08,580788.1773399014,7.6353,7.6416,7.629,7.6353,580788.1773
2012-03-02 14:10:00,12.07,12.08,12.07,12.07,1300862.0689655172,7.629,7.6353,7.629,7.629,1300862.069
2012-03-02 14:20:00,12.07,12.08,12.06,12.07,1057758.6206896552,7.629,7.6353,7.6227,7.629,1057758.6207
2012-03-02 14:30:00,12.07,12.07,12.06,12.07,495566.5024630541,7.629,7.629,7.6227,7.629,495566.5025
2012-03-02 14:40:00,12.07,12.08,12.07,12.07,386453.2019704433,7.629,7.6353,7.629,7.629,386453.202
2012-03-02 14:50:00,12.08,12.09,12.07,12.07,520689.65517241374,7.6353,7.6416,7.629,7.629,520689.6552
2012-03-02 15:00:00,12.08,12.09,12.07,12.07,2170566.502463054,7.6353,7.6416,7.629,7.629,2170566.5025
2012-03-02 15:10:00,12.07,12.08,12.07,12.07,124876.84729064038,7.629,7.6353,7.629,7.629,124876.8473
2012-03-02 15:20:00,12.08,12.08,12.07,12.08,1133620.6896551724,7.6353,7.6353,7.629,7.6353,1133620.6897
2012-03-02 15:30:00,12.08,12.11,12.07,12.07,2645073.891625616,7.6353,7.6543,7.629,7.629,2645073.8916
2012-03-02 15:40:00,12.08,12.09,12.07,12.07,3707881.773399016,7.6353,7.6416,7.629,7.629,3707881.7734
2012-03-02 15:50:00,12.07,12.08,12.07,12.07,3766748.768472906,7.629,7.6353,7.629,7.629,3766748.7685
2012-03-05 09:30:00,12.04,12.04,11.99,12.01,1187807.881773399,7.61,7.61,7.5784,7.5911,1187807.8818
2012-03-05 09:40:00,12.01,12.01,11.96,11.97,1570566.502463054,7.5911,7.5911,7.5595,7.5658,1570566.5025
2012-03-05 09:50:00,11.98,12.01,11.97,11.99,1291256.1576354678,7.5721,7.5911,7.5658,7.5784,1291256.1576
2012-03-05 10:00:00,11.99,12.04,11.99,12.03,3346798.0295566497,7.5784,7.61,7.5784,7.6037,3346798.0296
2012-03-05 10:10:00,12.03,12.03,12.0,12.01,1749876.8472906402,7.6037,7.6037,7.5847,7.5911,1749876.8473
2012-03-05 10:20:00,12.02,12.02,11.97,11.98,3243226.6009852216,7.5974,7.5974,7.5658,7.5721,3243226.601
2012-03-05 10:30:00,11.98,12.0,11.97,11.99,2475123.15270936,7.5721,7.5847,7.5658,7.5784,2475123.1527
2012-03-05 10:40:00,12.0,12.01,11.99,12.01,1221059.1133004923,7.5847,7.5911,7.5784,7.5911,1221059.1133
2012-03-05 10:50:00,12.01,12.01,11.98,11.99,1532142.857142857,7.5911,7.5911,7.5721,7.5784,1532142.8571
2012-03-05 11:00:00,11.99,12.01,11.98,12.01,2359975.369458128,7.5784,7.5911,7.5721,7.5911,2359975.3695
2012-03-05 11:10:00,12.0,12.01,11.98,11.99,1658251.231527093,7.5847,7.5911,7.5721,7.5784,1658251.2315
2012-03-05 11:20:00,11.99,12.01,11.99,12.01,632019.7044334975,7.5784,7.5911,7.5784,7.5911,632019.7044
2012-03-05 11:30:00,12.0,12.0,11.98,11.99,1028078.81773399,7.5847,7.5847,7.5721,7.5784,1028078.8177
2012-03-05 11:40:00,11.99,12.0,11.98,11.99,1276847.290640394,7.5784,7.5847,7.5721,7.5784,1276847.2906
2012-03-05 11:50:00,11.99,12.0,11.97,11.98,2227586.2068965514,7.5784,7.5847,7.5658,7.5721,2227586.2069
2012-03-05 12:00:00,11.97,11.99,11.97,11.99,519827.5862068965,7.5658,7.5784,7.5658,7.5784,519827.5862
2012-03-05 12:10:00,11.99,11.99,11.97,11.98,516995.0738916256,7.5784,7.5784,7.5658,7.5721,516995.0739
2012-03-05 12:20:00,11.98,11.99,11.97,11.99,695073.8916256157,7.5721,7.5784,7.5658,7.5784,695073.8916
2012-03-05 12:30:00,11.98,11.99,11.97,11.98,291995.0738916256,7.5721,7.5784,7.5658,7.5721,291995.0739
2012-03-05 12:40:00,11.98,11.99,11.97,11.98,1341379.3103448274,7.5721,7.5784,7.5658,7.5721,1341379.3103
2012-03-05 12:50:00,11.98,11.99,11.96,11.96,392487.684729064,7.5721,7.5784,7.5595,7.5595,392487.6847
2012-03-05 13:00:00,11.97,11.99,11.96,11.97,1322044.3349753693,7.5658,7.5784,7.5595,7.5658,1322044.335
2012-03-05 13:10:00,11.98,11.99,11.97,11.99,404064.03940886696,7.5721,7.5784,7.5658,7.5784,404064.0394
2012-03-05 13:20:00,11.99,11.99,11.98,11.99,769334.9753694581,7.5784,7.5784,7.5721,7.5784,769334.9754
2012-03-05 13:30:00,11.99,11.99,11.98,11.99,2211822.660098522,7.5784,7.5784,7.5721,7.5784,2211822.6601
2012-03-05 13:40:00,11.99,11.99,11.99,11.99,112807.881773399,7.5784,7.5784,7.5784,7.5784,112807.8818
2012-03-05 13:50:00,11.99,11.99,11.97,11.97,788793.1034482758,7.5784,7.5784,7.5658,7.5658,788793.1034
2012-03-05 14:00:00,11.98,11.99,11.97,11.99,629926.1083743842,7.5721,7.5784,7.5658,7.5784,629926.1084
2012-03-05 14:10:00,11.99,11.99,11.98,11.99,514655.172413793,7.5784,7.5784,7.5721,7.5784,514655.1724
2012-03-05 14:20:00,11.99,12.0,11.98,12.0,1786699.5073891624,7.5784,7.5847,7.5721,7.5847,1786699.5074
2012-03-05 14:30:00,12.0,12.0,11.98,12.0,1591256.1576354678,7.5847,7.5847,7.5721,7.5847,1591256.1576
2012-03-05 14:40:00,11.99,12.0,11.99,11.99,1646921.1822660095,7.5784,7.5847,7.5784,7.5784,1646921.1823
2012-03-05 14:50:00,11.99,12.03,11.99,12.02,1972783.251231527,7.5784,7.6037,7.5784,7.5974,1972783.2512
2012-03-05 15:00:00,12.01,12.03,12.01,12.02,1126847.290640394,7.5911,7.6037,7.5911,7.5974,1126847.2906
2012-03-05 15:10:00,12.02,12.02,12.0,12.02,1176231.527093596,7.5974,7.5974,7.5847,7.5974,1176231.5271
2012-03-05 15:20:00,12.01,12.03,12.01,12.03,1157881.7733990147,7.5911,7.6037,7.5911,7.6037,1157881.7734
2012-03-05 15:30:00,12.03,12.03,12.01,12.02,1103940.8866995072,7.6037,7.6037,7.5911,7.5974,1103940.8867
2012-03-05 15:40:00,12.02,12.03,12.0,12.03,2935221.674876847,7.5974,7.6037,7.5847,7.6037,2935221.6749
2012-03-05 15:50:00,12.02,12.03,12.01,12.03,6055295.566502462,7.5974,7.6037,7.5911,7.6037,6055295.5665
2012-03-06 09:30:00,11.84,11.87,11.82,11.83,7396674.8768472895,7.4836,7.5026,7.471,7.4773,7396674.8768
2012-03-06 09:40:00,11.83,11.85,11.81,11.82,6087315.27093596,7.4773,7.4899,7.4647,7.471,6087315.2709
2012-03-06 09:50:00,11.81,11.84,11.81,11.82,3267857.1428571427,7.4647,7.4836,7.4647,7.471,3267857.1429
2012-03-06 10:00:00,11.83,11.85,11.81,11.82,3100123.15270936,7.4773,7.4899,7.4647,7.471,3100123.1527
2012-03-06 10:10:00,11.81,11.82,11.79,11.8,2672536.9458128074,7.4647,7.471,7.452,7.4583,2672536.9458
2012-03-06 10:20:00,11.8,11.8,11.77,11.8,5428571.428571428,7.4583,7.4583,7.4394,7.4583,5428571.4286
2012-03-06 10:30:00,11.79,11.81,11.79,11.81,3307512.315270936,7.452,7.4647,7.452,7.4647,3307512.3153
2012-03-06 10:40:00,11.81,11.81,11.78,11.78,1933620.689655172,7.4647,7.4647,7.4457,7.4457,1933620.6897
2012-03-06 10:50:00,11.78,11.79,11.77,11.77,2767980.295566502,7.4457,7.452,7.4394,7.4394,2767980.2956
2012-03-06 11:00:00,11.77,11.8,11.77,11.8,2200246.305418719,7.4394,7.4583,7.4394,7.4583,2200246.3054
2012-03-06 11:10:00,11.8,11.8,11.78,11.79,1503571.4285714284,7.4583,7.4583,7.4457,7.452,1503571.4286
2012-03-06 11:20:00,11.79,11.79,11.77,11.79,1161945.8128078815,7.452,7.452,7.4394,7.452,1161945.8128
2012-03-06 11:30:00,11.79,11.79,11.76,11.77,2084113.3004926103,7.452,7.452,7.4331,7.4394,2084113.3005
2012-03-06 11:40:00,11.77,11.77,11.75,11.76,1316748.7684729062,7.4394,7.4394,7.4267,7.4331,1316748.7685
2012-03-06 11:50:00,11.76,11.77,11.75,11.77,1322167.487684729,7.4331,7.4394,7.4267,7.4394,1322167.4877
2012-03-06 12:00:00,11.77,11.77,11.74,11.76,3248645.320197044,7.4394,7.4394,7.4204,7.4331,3248645.3202
2012-03-06 12:10:00,11.75,11.76,11.73,11.75,1978078.81773399,7.4267,7.4331,7.4141,7.4267,1978078.8177
2012-03-06 12:20:00,11.74,11.75,11.74,11.74,584975.369458128,7.4204,7.4267,7.4204,7.4204,584975.3695
2012-03-06 12:30:00,11.74,11.77,11.74,11.77,960714.2857142856,7.4204,7.4394,7.4204,7.4394,960714.2857
2012-03-06 12:40:00,11.77,11.77,11.76,11.76,404310.3448275861,7.4394,7.4394,7.4331,7.4331,404310.3448
2012-03-06 12:50:00,11.76,11.77,11.74,11.75,1952709.3596059112,7.4331,7.4394,7.4204,7.4267,1952709.3596
2012-03-06 13:00:00,11.75,11.75,11.73,11.73,4256650.246305418,7.4267,7.4267,7.4141,7.4141,4256650.2463
2012-03-06 13:10:00,11.73,11.74,11.73,11.73,954926.108374384,7.4141,7.4204,7.4141,7.4141,954926.1084
2012-03-06 13:20:00,11.73,11.73,11.72,11.73,1618596.0591133004,7.4141,7.4141,7.4078,7.4141,1618596.0591
2012-03-06 13:30:00,11.73,11.75,11.73,11.73,716995.0738916255,7.4141,7.4267,7.4141,7.4141,716995.0739
2012-03-06 13:40:00,11.74,11.75,11.72,11.73,2660837.438423645,7.4204,7.4267,7.4078,7.4141,2660837.4384
2012-03-06 13:50:00,11.73,11.74,11.73,11.73,1282019.7044334975,7.4141,7.4204,7.4141,7.4141,1282019.7044
2012-03-06 14:00:00,11.73,11.73,11.73,11.73,721798.0295566502,7.4141,7.4141,7.4141,7.4141,721798.0296
2012-03-06 14:10:00,11.73,11.75,11.73,11.74,1765517.24137931,7.4141,7.4267,7.4141,7.4204,1765517.2414
2012-03-06 14:20:00,11.74,11.74,11.72,11.73,1494827.5862068965,7.4204,7.4204,7.4078,7.4141,1494827.5862
2012-03-06 14:30:00,11.73,11.73,11.72,11.73,1633866.9950738917,7.4141,7.4141,7.4078,7.4141,1633866.9951
2012-03-06 14:40:00,11.73,11.73,11.71,11.72,2525369.4581280784,7.4141,7.4141,7.4014,7.4078,2525369.4581
2012-03-06 14:50:00,11.73,11.73,11.72,11.72,864408.8669950739,7.4141,7.4141,7.4078,7.4078,864408.867
2012-03-06 15:00:00,11.73,11.73,11.72,11.73,2135837.438423645,7.4141,7.4141,7.4078,7.4141,2135837.4384
2012-03-06 15:10:00,11.73,11.73,11.72,11.73,1486822.660098522,7.4141,7.4141,7.4078,7.4141,1486822.6601
2012-03-06 15:20:00,11.73,11.73,11.71,11.72,2002216.7487684728,7.4141,7.4141,7.4014,7.4078,2002216.7488
2012-03-06 15:30:00,11.72,11.72,11.69,11.71,4575492.610837438,7.4078,7.4078,7.3888,7.4014,4575492.6108
2012-03-06 15:40:00,11.71,11.73,11.7,11.72,6835714.285714285,7.4014,7.4141,7.3951,7.4078,6835714.2857
2012-03-06 15:50:00,11.72,11.73,11.71,11.73,16407758.620689653,7.4078,7.4141,7.4014,7.4141,16407758.6207
2012-03-07 09:30:00,11.78,11.8,11.76,11.76,5532389.162561576,7.4457,7.4583,7.4331,7.4331,5532389.1626
2012-03-07 09:40:00,11.77,11.8,11.76,11.78,3181403.940886699,7.4394,7.4583,7.4331,7.4457,3181403.9409
2012-03-07 09:50:00,11.78,11.81,11.78,11.8,5431280.788177339,7.4457,7.4647,7.4457,7.4583,5431280.7882
2012-03-07 10:00:00,11.8,11.81,11.78,11.79,5016995.073891625,7.4583,7.4647,7.4457,7.452,5016995.0739
2012-03-07 10:10:00,11.8,11.8,11.78,11.8,5980172.413793103,7.4583,7.4583,7.4457,7.4583,5980172.4138
2012-03-07 10:20:00,11.8,11.81,11.78,11.78,2129802.9556650245,7.4583,7.4647,7.4457,7.4457,2129802.9557
2012-03-07 10:30:00,11.79,11.81,11.79,11.8,1094704.433497537,7.452,7.4647,7.452,7.4583,1094704.4335
2012-03-07 10:40:00,11.8,11.8,11.79,11.8,1128448.2758620689,7.4583,7.4583,7.452,7.4583,1128448.2759
2012-03-07 10:50:00,11.8,11.81,11.79,11.81,1325492.6108374384,7.4583,7.4647,7.452,7.4647,1325492.6108
2012-03-07 11:00:00,11.81,11.83,11.81,11.83,1773275.862068965,7.4647,7.4773,7.4647,7.4773,1773275.8621
2012-03-07 11:10:00,11.83,11.86,11.82,11.86,2001108.3743842363,7.4773,7.4963,7.471,7.4963,2001108.3744
2012-03-07 11:20:00,11.86,11.86,11.84,11.84,1022290.6403940886,7.4963,7.4963,7.4836,7.4836,1022290.6404
2012-03-07 11:30:00,11.84,11.86,11.84,11.85,934852.2167487683,7.4836,7.4963,7.4836,7.4899,934852.2167
2012-03-07 11:40:00,11.85,11.86,11.85,11.86,210098.52216748765,7.4899,7.4963,7.4899,7.4963,210098.5222
2012-03-07 11:50:00,11.86,11.86,11.85,11.86,171428.57142857142,7.4963,7.4963,7.4899,7.4963,171428.5714
2012-03-07 12:00:00,11.86,11.86,11.85,11.85,1015024.630541872,7.4963,7.4963,7.4899,7.4899,1015024.6305
2012-03-07 12:10:00,11.86,11.86,11.84,11.86,1649014.778325123,7.4963,7.4963,7.4836,7.4963,1649014.7783
2012-03-07 12:20:00,11.86,11.86,11.85,11.86,495320.19704433496,7.4963,7.4963,7.4899,7.4963,495320.197
2012-03-07 12:30:00,11.86,11.87,11.86,11.87,982389.1625615762,7.4963,7.5026,7.4963,7.5026,982389.1626
2012-03-07 12:40:00,11.87,11.89,11.86,11.88,1426724.1379310344,7.5026,7.5152,7.4963,7.5089,1426724.1379
2012-03-07 12:50:00,11.89,11.89,11.88,11.89,733374.3842364531,7.5152,7.5152,7.5089,7.5152,733374.3842
2012-03-07 13:00:00,11.89,11.89,11.86,11.87,546921.1822660099,7.5152,7.5152,7.4963,7.5026,546921.1823
2012-03-07 13:10:00,11.86,11.88,11.86,11.87,1355788.1773399014,7.4963,7.5089,7.4963,7.5026,1355788.1773
2012-03-07 13:20:00,11.86,11.87,11.86,11.87,81280.7881773399,7.4963,7.5026,7.4963,7.5026,81280.7882
2012-03-07 13:30:00,11.87,11.87,11.86,11.87,497783.2512315271,7.5026,7.5026,7.4963,7.5026,497783.2512
2012-03-07 13:40:00,11.87,11.87,11.86,11.86,727093.5960591133,7.5026,7.5026,7.4963,7.4963,727093.5961
2012-03-07 13:50:00,11.86,11.87,11.86,11.87,561330.0492610837,7.4963,7.5026,7.4963,7.5026,561330.0493
2012-03-07 14:00:00,11.86,11.89,11.86,11.89,1256650.246305419,7.4963,7.5152,7.4963,7.5152,1256650.2463
2012-03-07 14:10:00,11.89,11.89,11.87,11.89,1743349.753694581,7.5152,7.5152,7.5026,7.5152,1743349.7537
2012-03-07 14:20:00,11.89,11.89,11.87,11.89,661576.3546798029,7.5152,7.5152,7.5026,7.5152,661576.3547
2012-03-07 14:30:00,11.89,11.89,11.86,11.88,852832.5123152708,7.5152,7.5152,7.4963,7.5089,852832.5123
2012-03-07 14:40:00,11.88,11.88,11.86,11.88,1861453.2019704431,7.5089,7.5089,7.4963,7.5089,1861453.202
2012-03-07 14:50:00,11.88,11.89,11.87,11.89,731896.5517241379,7.5089,7.5152,7.5026,7.5152,731896.5517
2012-03-07 15:00:00,11.89,11.9,11.87,11.88,768472.9064039409,7.5152,7.5215,7.5026,7.5089,768472.9064
2012-03-07 15:10:00,11.87,11.89,11.86,11.89,915640.39408867,7.5026,7.5152,7.4963,7.5152,915640.3941
2012-03-07 15:20:00,11.89,11.9,11.87,11.87,1611330.0492610836,7.5152,7.5215,7.5026,7.5026,1611330.0493
2012-03-07 15:30:00,11.88,11.89,11.87,11.88,1023275.8620689654,7.5089,7.5152,7.5026,7.5089,1023275.8621
2012-03-07 15:40:00,11.88,11.9,11.87,11.89,1949261.083743842,7.5089,7.5215,7.5026,7.5152,1949261.0837
2012-03-07 15:50:00,11.89,11.89,11.87,11.88,9676970.443349753,7.5152,7.5152,7.5026,7.5089,9676970.4433
2012-03-08 09:30:00,11.96,11.99,11.96,11.97,8127955.66502463,7.5595,7.5784,7.5595,7.5658,8127955.665
2012-03-08 09:40:00,11.97,11.98,11.94,11.95,2297536.945812808,7.5658,7.5721,7.5468,7.5531,2297536.9458
2012-03-08 09:50:00,11.94,11.95,11.92,11.94,4514285.714285714,7.5468,7.5531,7.5342,7.5468,4514285.7143
2012-03-08 10:00:00,11.93,11.94,11.9,11.92,2560344.8275862066,7.5405,7.5468,7.5215,7.5342,2560344.8276
2012-03-08 10:10:00,11.91,11.92,11.9,11.92,2296798.02955665,7.5279,7.5342,7.5215,7.5342,2296798.0296
2012-03-08 10:20:00,11.92,11.92,11.9,11.9,3044827.586206896,7.5342,7.5342,7.5215,7.5215,3044827.5862
2012-03-08 10:30:00,11.9,11.94,11.9,11.93,3042364.532019704,7.5215,7.5468,7.5215,7.5405,3042364.532
2012-03-08 10:40:00,11.93,11.94,11.92,11.93,2498768.472906404,7.5405,7.5468,7.5342,7.5405,2498768.4729
2012-03-08 10:50:00,11.93,11.94,11.91,11.92,3639778.325123152,7.5405,7.5468,7.5279,7.5342,3639778.3251
2012-03-08 11:00:00,11.92,11.94,11.92,11.93,1359113.3004926108,7.5342,7.5468,7.5342,7.5405,1359113.3005
2012-03-08 11:10:00,11.93,11.95,11.93,11.94,3136206.896551724,7.5405,7.5531,7.5405,7.5468,3136206.8966
2012-03-08 11:20:00,11.94,11.95,11.94,11.94,1722783.251231527,7.5468,7.5531,7.5468,7.5468,1722783.2512
2012-03-08 11:30:00,11.94,11.96,11.94,11.95,2914162.5615763543,7.5468,7.5595,7.5468,7.5531,2914162.5616
2012-03-08 11:40:00,11.95,11.98,11.95,11.97,1713054.187192118,7.5531,7.5721,7.5531,7.5658,1713054.1872
2012-03-08 11:50:00,11.98,11.99,11.97,11.99,2092487.684729064,7.5721,7.5784,7.5658,7.5784,2092487.6847
2012-03-08 12:00:00,11.99,11.99,11.98,11.99,1248029.5566502465,7.5784,7.5784,7.5721,7.5784,1248029.5567
2012-03-08 12:10:00,11.99,12.0,11.99,11.99,676477.8325123152,7.5784,7.5847,7.5784,7.5784,676477.8325
2012-03-08 12:20:00,11.99,11.99,11.99,11.99,399137.9310344827,7.5784,7.5784,7.5784,7.5784,399137.931
2012-03-08 12:30:00,11.99,11.99,11.98,11.98,264285.71428571426,7.5784,7.5784,7.5721,7.5721,264285.7143
2012-03-08 12:40:00,11.99,11.99,11.98,11.98,377093.5960591133,7.5784,7.5784,7.5721,7.5721,377093.5961
2012-03-08 12:50:00,11.99,11.99,11.99,11.99,700246.3054187192,7.5784,7.5784,7.5784,7.5784,700246.3054
2012-03-08 13:00:00,11.99,11.99,11.97,11.97,886453.2019704432,7.5784,7.5784,7.5658,7.5658,886453.202
2012-03-08 13:10:00,11.97,11.98,11.97,11.98,478078.8177339901,7.5658,7.5721,7.5658,7.5721,478078.8177
2012-03-08 13:20:00,11.98,11.98,11.96,11.96,716009.8522167488,7.5721,7.5721,7.5595,7.5595,716009.8522
2012-03-08 13:30:00,11.96,11.97,11.96,11.96,698645.3201970443,7.5595,7.5658,7.5595,7.5595,698645.3202
2012-03-08 13:40:00,11.97,11.97,11.95,11.95,748029.5566502463,7.5658,7.5658,7.5531,7.5531,748029.5567
2012-03-08 13:50:00,11.95,11.96,11.94,11.94,445197.0443349753,7.5531,7.5595,7.5468,7.5468,445197.0443
2012-03-08 14:00:00,11.94,11.95,11.94,11.94,493226.6009852216,7.5468,7.5531,7.5468,7.5468,493226.601
2012-03-08 14:10:00,11.94,11.95,11.94,11.95,1446305.4187192116,7.5468,7.5531,7.5468,7.5531,1446305.4187
2012-03-08 14:20:00,11.94,11.95,11.94,11.94,1208497.5369458126,7.5468,7.5531,7.5468,7.5468,1208497.5369
2012-03-08 14:30:00,11.94,11.95,11.94,11.94,452955.6650246305,7.5468,7.5531,7.5468,7.5468,452955.665
2012-03-08 14:40:00,11.95,11.98,11.94,11.98,1066871.921182266,7.5531,7.5721,7.5468,7.5721,1066871.9212
2012-03-08 14:50:00,11.98,12.01,11.97,12.0,1901108.3743842363,7.5721,7.5911,7.5658,7.5847,1901108.3744
2012-03-08 15:00:00,12.01,12.01,11.99,12.0,674999.9999999999,7.5911,7.5911,7.5784,7.5847,675000.0
2012-03-08 15:10:00,12.0,12.02,11.99,12.01,1082142.857142857,7.5847,7.5974,7.5784,7.5911,1082142.8571
2012-03-08 15:20:00,12.01,12.01,12.0,12.0,432142.8571428571,7.5911,7.5911,7.5847,7.5847,432142.8571
2012-03-08 15:30:00,12.0,12.01,11.99,11.99,1534359.60591133,7.5847,7.5911,7.5784,7.5784,1534359.6059
2012-03-08 15:40:00,11.99,12.01,11.99,12.0,1269334.975369458,7.5784,7.5911,7.5784,7.5847,1269334.9754
2012-03-08 15:50:00,12.0,12.01,11.99,11.99,10991133.004926108,7.5847,7.5911,7.5784,7.5784,10991133.0049
2012-03-09 09:30:00,12.03,12.07,12.01,12.06,7153448.275862068,7.6037,7.629,7.5911,7.6227,7153448.2759
2012-03-09 09:40:00,12.06,12.08,12.05,12.08,1620443.3497536944,7.6227,7.6353,7.6164,7.6353,1620443.3498
2012-03-09 09:50:00,12.07,12.08,12.05,12.05,879187.1921182266,7.629,7.6353,7.6164,7.6164,879187.1921
2012-03-09 10:00:00,12.06,12.1,12.05,12.09,1504064.0394088668,7.6227,7.648,7.6164,7.6416,1504064.0394
2012-03-09 10:10:00,12.1,12.1,12.07,12.09,2410714.285714285,7.648,7.648,7.629,7.6416,2410714.2857
2012-03-09 10:20:00,12.1,12.12,12.09,12.1,1773768.4729064037,7.648,7.6606,7.6416,7.648,1773768.4729
2012-03-09 10:30:00,12.11,12.13,12.11,12.13,4729187.192118227,7.6543,7.6669,7.6543,7.6669,4729187.1921
2012-03-09 10:40:00,12.12,12.14,12.12,12.12,4489655.172413792,7.6606,7.6732,7.6606,7.6606,4489655.1724
2012-03-09 10:50:00,12.12,12.14,12.12,12.14,4941995.073891625,7.6606,7.6732,7.6606,7.6732,4941995.0739
2012-03-09 11:00:00,12.14,12.16,12.13,12.16,5091133.004926108,7.6732,7.6859,7.6669,7.6859,5091133.0049
2012-03-09 11:10:00,12.16,12.16,12.14,12.15,862807.881773399,7.6859,7.6859,7.6732,7.6796,862807.8818
2012-03-09 11:20:00,12.15,12.15,12.13,12.14,802586.2068965517,7.6796,7.6796,7.6669,7.6732,802586.2069
2012-03-09 11:30:00,12.14,12.14,12.12,12.14,2658251.2315270933,7.6732,7.6732,7.6606,7.6732,2658251.2315
2012-03-09 11:40:00,12.14,12.14,12.12,12.13,2451231.527093596,7.6732,7.6732,7.6606,7.6669,2451231.5271
2012-03-09 11:50:00,12.14,12.15,12.13,12.15,553694.5812807882,7.6732,7.6796,7.6669,7.6796,553694.5813
2012-03-09 12:00:00,12.15,12.15,12.13,12.14,688916.2561576354,7.6796,7.6796,7.6669,7.6732,688916.2562
2012-03-09 12:10:00,12.14,12.15,12.13,12.15,305788.17733990145,7.6732,7.6796,7.6669,7.6796,305788.1773
2012-03-09 12:20:00,12.15,12.15,12.14,12.15,154802.9556650246,7.6796,7.6796,7.6732,7.6796,154802.9557
2012-03-09 12:30:00,12.15,12.15,12.13,12.13,1084605.9113300492,7.6796,7.6796,7.6669,7.6669,1084605.9113
2012-03-09 12:40:00,12.14,12.15,12.13,12.15,416995.0738916256,7.6732,7.6796,7.6669,7.6796,416995.0739
2012-03-09 12:50:00,12.15,12.15,12.14,12.15,928694.581280788,7.6796,7.6796,7.6732,7.6796,928694.5813
2012-03-09 13:00:00,12.15,12.15,12.14,12.15,443472.90640394087,7.6796,7.6796,7.6732,7.6796,443472.9064
2012-03-09 13:10:00,12.14,12.16,12.14,12.15,720320.197044335,7.6732,7.6859,7.6732,7.6796,720320.197
2012-03-09 13:20:00,12.15,12.16,12.13,12.14,504433.49753694574,7.6796,7.6859,7.6669,7.6732,504433.4975
2012-03-09 13:30:00,12.14,12.15,12.14,12.14,691502.4630541871,7.6732,7.6796,7.6732,7.6732,691502.4631
2012-03-09 13:40:00,12.15,12.16,12.14,12.16,1937068.9655172413,7.6796,7.6859,7.6732,7.6859,1937068.9655
2012-03-09 13:50:00,12.16,12.16,12.15,12.15,271674.8768472906,7.6859,7.6859,7.6796,7.6796,271674.8768
2012-03-09 14:00:00,12.16,12.16,12.14,12.15,409975.36945812806,7.6859,7.6859,7.6732,7.6796,409975.3695
2012-03-09 14:10:00,12.15,12.15,12.14,12.15,280172.4137931034,7.6796,7.6796,7.6732,7.6796,280172.4138
2012-03-09 14:20:00,12.15,12.15,12.14,12.14,444211.8226600985,7.6796,7.6796,7.6732,7.6732,444211.8227
2012-03-09 14:30:00,12.15,12.15,12.14,12.15,241995.0738916256,7.6796,7.6796,7.6732,7.6796,241995.0739
2012-03-09 14:40:00,12.15,12.15,12.12,12.12,4495320.197044334,7.6796,7.6796,7.6606,7.6606,4495320.197
2012-03-09 14:50:00,12.12,12.13,12.07,12.09,7096551.72413793,7.6606,7.6669,7.629,7.6416,7096551.7241
2012-03-09 15:00:00,12.09,12.12,12.08,12.11,2316256.157635468,7.6416,7.6606,7.6353,7.6543,2316256.1576
2012-03-09 15:10:00,12.11,12.11,12.09,12.1,534359.60591133,7.6543,7.6543,7.6416,7.648,534359.6059
2012-03-09 15:20:00,12.1,12.12,12.09,12.11,3222044.3349753693,7.648,7.6606,7.6416,7.6543,3222044.335
2012-03-09 15:30:00,12.11,12.12,12.09,12.12,5532266.009852217,7.6543,7.6606,7.6416,7.6606,5532266.0099
2012-03-09 15:40:00,12.12,12.12,12.09,12.1,2619088.6699507385,7.6606,7.6606,7.6416,7.648,2619088.67
2012-03-09 15:50:00,12.1,12.1,12.07,12.09,8683374.384236453,7.648,7.648,7.629,7.6416,8683374.3842
2012-03-12 09:30:00,12.09,12.1,12.02,12.05,2316502.463054187,7.6416,7.648,7.5974,7.6164,2316502.4631
2012-03-12 09:40:00,12.05,12.07,12.04,12.04,4197536.945812807,7.6164,7.629,7.61,7.61,4197536.9458
2012-03-12 09:50:00,12.05,12.05,12.02,12.03,2453694.581280788,7.6164,7.6164,7.5974,7.6037,2453694.5813
2012-03-12 10:00:00,12.03,12.03,12.0,12.02,2794704.4334975365,7.6037,7.6037,7.5847,7.5974,2794704.4335
2012-03-12 10:10:00,12.01,12.03,12.0,12.03,2845812.807881773,7.5911,7.6037,7.5847,7.6037,2845812.8079
2012-03-12 10:20:00,12.02,12.03,12.0,12.02,2115147.7832512315,7.5974,7.6037,7.5847,7.5974,2115147.7833
2012-03-12 10:30:00,12.02,12.02,11.99,12.01,3139532.019704433,7.5974,7.5974,7.5784,7.5911,3139532.0197
2012-03-12 10:40:00,12.01,12.02,12.0,12.01,1048029.5566502464,7.5911,7.5974,7.5847,7.5911,1048029.5567
2012-03-12 10:50:00,12.01,12.03,12.01,12.02,1360098.5221674875,7.5911,7.6037,7.5911,7.5974,1360098.5222
2012-03-12 11:00:00,12.02,12.03,12.0,12.0,1304679.802955665,7.5974,7.6037,7.5847,7.5847,1304679.803
2012-03-12 11:10:00,12.0,12.02,12.0,12.02,1212684.7290640392,7.5847,7.5974,7.5847,7.5974,1212684.7291
2012-03-12 11:20:00,12.02,12.02,11.99,12.0,1123522.1674876846,7.5974,7.5974,7.5784,7.5847,1123522.1675
2012-03-12 11:30:00,11.99,12.01,11.99,12.0,324014.7783251232,7.5784,7.5911,7.5784,7.5847,324014.7783
2012-03-12 11:40:00,12.0,12.0,11.98,11.99,3173029.556650246,7.5847,7.5847,7.5721,7.5784,3173029.5567
2012-03-12 11:50:00,11.99,12.01,11.99,11.99,2697290.6403940883,7.5784,7.5911,7.5784,7.5784,2697290.6404
2012-03-12 12:00:00,11.99,12.01,11.97,12.01,2367364.532019704,7.5784,7.5911,7.5658,7.5911,2367364.532
2012-03-12 12:10:00,12.01,12.03,12.0,12.03,3278940.886699507,7.5911,7.6037,7.5847,7.6037,3278940.8867
2012-03-12 12:20:00,12.03,12.03,12.01,12.02,1049137.9310344823,7.6037,7.6037,7.5911,7.5974,1049137.931
2012-03-12 12:30:00,12.02,12.03,12.01,12.03,807389.1625615762,7.5974,7.6037,7.5911,7.6037,807389.1626
2012-03-12 12:40:00,12.03,12.03,12.01,12.03,2184729.0640394087,7.6037,7.6037,7.5911,7.6037,2184729.064
2012-03-12 12:50:00,12.03,12.03,12.01,12.03,569827.5862068965,7.6037,7.6037,7.5911,7.6037,569827.5862
2012-03-12 13:00:00,12.03,12.03,12.02,12.03,258374.3842364532,7.6037,7.6037,7.5974,7.6037,258374.3842
2012-03-12 13:10:00,12.03,12.04,12.03,12.04,818226.6009852216,7.6037,7.61,7.6037,7.61,818226.601
2012-03-12 13:20:00,12.04,12.05,12.03,12.05,417241.3793103448,7.61,7.6164,7.6037,7.6164,417241.3793
2012-03-12 13:30:00,12.04,12.07,12.04,12.07,2251970.443349753,7.61,7.629,7.61,7.629,2251970.4433
2012-03-12 13:40:00,12.07,12.08,12.06,12.07,1290886.699507389,7.629,7.6353,7.6227,7.629,1290886.6995
2012-03-12 13:50:00,12.07,12.07,12.05,12.06,979679.8029556648,7.629,7.629,7.6164,7.6227,979679.803
2012-03-12 14:00:00,12.06,12.06,12.04,12.04,255665.02463054183,7.6227,7.6227,7.61,7.61,255665.0246
2012-03-12 14:10:00,12.05,12.07,12.04,12.06,784482.7586206896,7.6164,7.629,7.61,7.6227,784482.7586
2012-03-12 14:20:00,12.06,12.06,12.05,12.06,181157.6354679803,7.6227,7.6227,7.6164,7.6227,181157.6355
2012-03-12 14:30:00,12.06,12.06,12.05,12.05,694458.1280788176,7.6227,7.6227,7.6164,7.6164,694458.1281
2012-03-12 14:40:00,12.06,12.07,12.05,12.06,383990.1477832512,7.6227,7.629,7.6164,7.6227,383990.1478
2012-03-12 14:50:00,12.06,12.07,12.06,12.07,2166009.8522167485,7.6227,7.629,7.6227,7.629,2166009.8522
2012-03-12 15:00:00,12.07,12.07,12.05,12.06,1545073.8916256155,7.629,7.629,7.6164,7.6227,1545073.8916
2012-03-12 15:10:00,12.06,12.07,12.05,12.07,276600.98522167484,7.6227,7.629,7.6164,7.629,276600.9852
2012-03-12 15:20:00,12.07,12.07,12.06,12.07,2219458.1280788174,7.629,7.629,7.6227,7.629,2219458.1281
2012-03-12 15:30:00,12.07,12.07,12.04,12.05,1322660.0985221674,7.629,7.629,7.61,7.6164,1322660.0985
2012-03-12 15:40:00,12.05,12.06,12.04,12.06,3347783.251231527,7.6164,7.6227,7.61,7.6227,3347783.2512
2012-03-12 15:50:00,12.06,12.07,12.05,12.06,4793349.753694581,7.6227,7.629,7.6164,7.6227,4793349.7537
2012-03-13 09:30:00,12.16,12.17,12.14,12.17,5780911.3300492605,7.6859,7.6922,7.6732,7.6922,5780911.33
2012-03-13 09:40:00,12.17,12.18,12.16,12.17,2348275.862068965,7.6922,7.6985,7.6859,7.6922,2348275.8621
2012-03-13 09:50:00,12.17,12.18,12.15,12.18,4495689.655172413,7.6922,7.6985,7.6796,7.6985,4495689.6552
2012-03-13 10:00:00,12.17,12.2,12.16,12.2,2497167.487684729,7.6922,7.7112,7.6859,7.7112,2497167.4877
2012-03-13 10:10:00,12.2,12.2,12.18,12.19,1713546.7980295564,7.7112,7.7112,7.6985,7.7048,1713546.798
2012-03-13 10:20:00,12.19,12.2,12.18,12.2,1482019.7044334975,7.7048,7.7112,7.6985,7.7112,1482019.7044
2012-03-13 10:30:00,12.2,12.22,12.18,12.21,6535098.522167487,7.7112,7.7238,7.6985,7.7175,6535098.5222
2012-03-13 10:40:00,12.21,12.22,12.2,12.21,1372660.0985221674,7.7175,7.7238,7.7112,7.7175,1372660.0985
2012-03-13 10:50:00,12.21,12.23,12.21,12.21,1606034.4827586203,7.7175,7.7301,7.7175,7.7175,1606034.4828
2012-03-13 11:00:00,12.22,12.23,12.2,12.21,4141625.6157635455,7.7238,7.7301,7.7112,7.7175,4141625.6158
2012-03-13 11:10:00,12.21,12.23,12.2,12.21,2296182.266009852,7.7175,7.7301,7.7112,7.7175,2296182.266
2012-03-13 11:20:00,12.22,12.22,12.21,12.21,933004.9261083744,7.7238,7.7238,7.7175,7.7175,933004.9261
2012-03-13 11:30:00,12.22,12.24,12.21,12.24,2668842.3645320195,7.7238,7.7364,7.7175,7.7364,2668842.3645
2012-03-13 11:40:00,12.24,12.24,12.23,12.24,1940270.9359605908,7.7364,7.7364,7.7301,7.7364,1940270.936
2012-03-13 11:50:00,12.24,12.24,12.23,12.24,606773.3990147783,7.7364,7.7364,7.7301,7.7364,606773.399
2012-03-13 12:00:00,12.24,12.24,12.22,12.23,1924876.84729064,7.7364,7.7364,7.7238,7.7301,1924876.8473
2012-03-13 12:10:00,12.23,12.23,12.22,12.23,354679.802955665,7.7301,7.7301,7.7238,7.7301,354679.803
2012-03-13 12:20:00,12.23,12.23,12.22,12.23,633866.9950738916,7.7301,7.7301,7.7238,7.7301,633866.9951
2012-03-13 12:30:00,12.23,12.23,12.22,12.22,297167.48768472904,7.7301,7.7301,7.7238,7.7238,297167.4877
2012-03-13 12:40:00,12.23,12.23,12.22,12.23,748029.5566502463,7.7301,7.7301,7.7238,7.7301,748029.5567
2012-03-13 12:50:00,12.23,12.24,12.22,12.24,3293349.753694581,7.7301,7.7364,7.7238,7.7364,3293349.7537
2012-03-13 13:00:00,12.24,12.24,12.23,12.24,1171305.4187192118,7.7364,7.7364,7.7301,7.7364,1171305.4187
2012-03-13 13:10:00,12.24,12.25,12.24,12.24,3408990.147783251,7.7364,7.7428,7.7364,7.7364,3408990.1478
2012-03-13 13:20:00,12.24,12.24,12.24,12.24,737807.881773399,7.7364,7.7364,7.7364,7.7364,737807.8818
2012-03-13 13:30:00,12.24,12.24,12.23,12.24,2757389.162561576,7.7364,7.7364,7.7301,7.7364,2757389.1626
2012-03-13 13:40:00,12.24,12.24,12.23,12.24,1978448.2758620689,7.7364,7.7364,7.7301,7.7364,1978448.2759
2012-03-13 13:50:00,12.24,12.24,12.22,12.23,1127339.9014778323,7.7364,7.7364,7.7238,7.7301,1127339.9015
2012-03-13 14:00:00,12.23,12.23,12.22,12.23,744088.6699507389,7.7301,7.7301,7.7238,7.7301,744088.67
2012-03-13 14:10:00,12.22,12.24,12.21,12.24,2134605.911330049,7.7238,7.7364,7.7175,7.7364,2134605.9113
2012-03-13 14:20:00,12.24,12.24,12.21,12.22,4883251.231527093,7.7364,7.7364,7.7175,7.7238,4883251.2315
2012-03-13 14:30:00,12.21,12.24,12.21,12.24,4187315.27093596,7.7175,7.7364,7.7175,7.7364,4187315.2709
2012-03-13 14:40:00,12.24,12.24,12.22,12.23,4306034.482758621,7.7364,7.7364,7.7238,7.7301,4306034.4828
2012-03-13 14:50:00,12.23,12.24,12.21,12.24,2255911.330049261,7.7301,7.7364,7.7175,7.7364,2255911.33
2012-03-13 15:00:00,12.24,12.34,12.23,12.33,22215394.08866995,7.7364,7.7996,7.7301,7.7933,22215394.0887
2012-03-13 15:10:00,12.33,12.42,12.33,12.42,19493596.059113298,7.7933,7.8502,7.7933,7.8502,19493596.0591
2012-03-13 15:20:00,12.42,12.52,12.41,12.46,25224261.08374384,7.8502,7.9134,7.8439,7.8755,25224261.0837
2012-03-13 15:30:00,12.46,12.52,12.45,12.5,16280788.1773399,7.8755,7.9134,7.8692,7.9008,16280788.1773
2012-03-13 15:40:00,12.5,12.54,12.5,12.52,16260960.591133004,7.9008,7.9261,7.9008,7.9134,16260960.5911
2012-03-13 15:50:00,12.51,12.54,12.5,12.52,27232266.009852216,7.9071,7.9261,7.9008,7.9134,27232266.0099
2012-03-14 09:30:00,12.55,12.55,12.46,12.46,11034113.300492609,7.9324,7.9324,7.8755,7.8755,11034113.3005
2012-03-14 09:40:00,12.47,12.55,12.46,12.53,5373029.556650246,7.8818,7.9324,7.8755,7.9197,5373029.5567
2012-03-14 09:50:00,12.53,12.54,12.5,12.53,4776354.679802955,7.9197,7.9261,7.9008,7.9197,4776354.6798
2012-03-14 10:00:00,12.52,12.56,12.51,12.56,5985837.438423645,7.9134,7.9387,7.9071,7.9387,5985837.4384
2012-03-14 10:10:00,12.56,12.59,12.55,12.59,6661699.507389162,7.9387,7.9577,7.9324,7.9577,6661699.5074
2012-03-14 10:20:00,12.59,12.59,12.53,12.55,7668349.753694581,7.9577,7.9577,7.9197,7.9324,7668349.7537
2012-03-14 10:30:00,12.54,12.55,12.5,12.51,6708251.231527093,7.9261,7.9324,7.9008,7.9071,6708251.2315
2012-03-14 10:40:00,12.52,12.52,12.49,12.5,5284236.45320197,7.9134,7.9134,7.8945,7.9008,5284236.4532
2012-03-14 10:50:00,12.51,12.51,12.44,12.45,8235098.522167487,7.9071,7.9071,7.8629,7.8692,8235098.5222
2012-03-14 11:00:00,12.46,12.47,12.44,12.46,6174753.69458128,7.8755,7.8818,7.8629,7.8755,6174753.6946
2012-03-14 11:10:00,12.46,12.47,12.41,12.42,8046798.02955665,7.8755,7.8818,7.8439,7.8502,8046798.0296
2012-03-14 11:20:00,12.42,12.45,12.41,12.44,4993719.21182266,7.8502,7.8692,7.8439,7.8629,4993719.2118
2012-03-14 11:30:00,12.45,12.49,12.43,12.49,3203325.123152709,7.8692,7.8945,7.8565,7.8945,3203325.1232
2012-03-14 11:40:00,12.49,12.5,12.48,12.49,2889532.019704433,7.8945,7.9008,7.8881,7.8945,2889532.0197
2012-03-14 11:50:00,12.5,12.51,12.49,12.51,3290886.6995073888,7.9008,7.9071,7.8945,7.9071,3290886.6995
2012-03-14 12:00:00,12.51,12.51,12.5,12.51,1335467.9802955664,7.9071,7.9071,7.9008,7.9071,1335467.9803
2012-03-14 12:10:00,12.5,12.51,12.49,12.5,1259482.7586206896,7.9008,7.9071,7.8945,7.9008,1259482.7586
2012-03-14 12:20:00,12.5,12.5,12.49,12.5,875738.9162561576,7.9008,7.9008,7.8945,7.9008,875738.9163
2012-03-14 12:30:00,12.5,12.52,12.49,12.51,1681280.7881773398,7.9008,7.9134,7.8945,7.9071,1681280.7882
2012-03-14 12:40:00,12.51,12.52,12.5,12.52,2110098.5221674875,7.9071,7.9134,7.9008,7.9134,2110098.5222
2012-03-14 12:50:00,12.52,12.54,12.51,12.53,1992733.990147783,7.9134,7.9261,7.9071,7.9197,1992733.9901
2012-03-14 13:00:00,12.53,12.55,12.52,12.55,2041995.0738916253,7.9197,7.9324,7.9134,7.9324,2041995.0739
2012-03-14 13:10:00,12.55,12.55,12.54,12.55,2047290.6403940888,7.9324,7.9324,7.9261,7.9324,2047290.6404
2012-03-14 13:20:00,12.55,12.58,12.55,12.57,2697044.3349753693,7.9324,7.9513,7.9324,7.945,2697044.335
2012-03-14 13:30:00,12.57,12.57,12.52,12.52,2628078.81773399,7.945,7.945,7.9134,7.9134,2628078.8177
2012-03-14 13:40:00,12.53,12.53,12.51,12.53,1649630.541871921,7.9197,7.9197,7.9071,7.9197,1649630.5419
2012-03-14 13:50:00,12.53,12.53,12.49,12.49,1770689.6551724137,7.9197,7.9197,7.8945,7.8945,1770689.6552
2012-03-14 14:00:00,12.5,12.51,12.49,12.5,1045566.502463054,7.9008,7.9071,7.8945,7.9008,1045566.5025
2012-03-14 14:10:00,12.5,12.51,12.48,12.49,2784975.369458128,7.9008,7.9071,7.8881,7.8945,2784975.3695
2012-03-14 14:20:00,12.49,12.5,12.46,12.5,1818965.5172413792,7.8945,7.9008,7.8755,7.9008,1818965.5172
2012-03-14 14:30:00,12.5,12.5,12.47,12.5,1513423.6453201969,7.9008,7.9008,7.8818,7.9008,1513423.6453
2012-03-14 14:40:00,12.5,12.51,12.5,12.51,1562192.1182266008,7.9008,7.9071,7.9008,7.9071,1562192.1182
2012-03-14 14:50:00,12.5,12.51,12.5,12.51,1781280.7881773398,7.9008,7.9071,7.9008,7.9071,1781280.7882
2012-03-14 15:00:00,12.51,12.51,12.49,12.5,1292487.684729064,7.9071,7.9071,7.8945,7.9008,1292487.6847
2012-03-14 15:10:00,12.5,12.5,12.46,12.46,2561822.660098522,7.9008,7.9008,7.8755,7.8755,2561822.6601
2012-03-14 15:20:00,12.46,12.51,12.46,12.51,3375492.610837438,7.8755,7.9071,7.8755,7.9071,3375492.6108
2012-03-14 15:30:00,12.5,12.52,12.5,12.52,4349630.541871921,7.9008,7.9134,7.9008,7.9134,4349630.5419
2012-03-14 15:40:00,12.52,12.52,12.5,12.52,5511206.896551724,7.9134,7.9134,7.9008,7.9134,5511206.8966
2012-03-14 15:50:00,12.52,12.54,12.51,12.54,10372660.098522166,7.9134,7.9261,7.9071,7.9261,10372660.0985
2012-03-15 09:30:00,12.59,12.59,12.5,12.5,7736330.049261083,7.9577,7.9577,7.9008,7.9008,7736330.0493
2012-03-15 09:40:00,12.5,12.54,12.48,12.53,4345689.655172413,7.9008,7.9261,7.8881,7.9197,4345689.6552
2012-03-15 09:50:00,12.53,12.59,12.53,12.59,4433374.384236453,7.9197,7.9577,7.9197,7.9577,4433374.3842
2012-03-15 10:00:00,12.59,12.6,12.58,12.59,6294088.669950739,7.9577,7.964,7.9513,7.9577,6294088.67
2012-03-15 10:10:00,12.59,12.65,12.58,12.63,6696674.87684729,7.9577,7.9956,7.9513,7.9829,6696674.8768
2012-03-15 10:20:00,12.63,12.64,12.61,12.61,5148522.167487685,7.9829,7.9893,7.9703,7.9703,5148522.1675
2012-03-15 10:30:00,12.62,12.64,12.61,12.63,3160960.5911330045,7.9766,7.9893,7.9703,7.9829,3160960.5911
2012-03-15 10:40:00,12.63,12.66,12.63,12.64,4316133.004926108,7.9829,8.0019,7.9829,7.9893,4316133.0049
2012-03-15 10:50:00,12.65,12.67,12.63,12.63,3969827.586206896,7.9956,8.0082,7.9829,7.9829,3969827.5862
2012-03-15 11:00:00,12.63,12.65,12.62,12.64,7799384.236453202,7.9829,7.9956,7.9766,7.9893,7799384.2365
2012-03-15 11:10:00,12.65,12.66,12.63,12.65,3381773.399014778,7.9956,8.0019,7.9829,7.9956,3381773.399
2012-03-15 11:20:00,12.65,12.67,12.65,12.67,2373399.014778325,7.9956,8.0082,7.9956,8.0082,2373399.0148
2012-03-15 11:30:00,12.67,12.68,12.65,12.66,3911206.896551724,8.0082,8.0146,7.9956,8.0019,3911206.8966
2012-03-15 11:40:00,12.67,12.69,12.66,12.69,4169704.433497537,8.0082,8.0209,8.0019,8.0209,4169704.4335
2012-03-15 11:50:00,12.68,12.69,12.67,12.69,2547906.4039408863,8.0146,8.0209,8.0082,8.0209,2547906.4039
2012-03-15 12:00:00,12.69,12.71,12.68,12.71,2063177.3399014776,8.0209,8.0335,8.0146,8.0335,2063177.3399
2012-03-15 12:10:00,12.71,12.74,12.69,12.74,13615394.08866995,8.0335,8.0525,8.0209,8.0525,13615394.0887
2012-03-15 12:20:00,12.74,12.75,12.72,12.72,3624384.2364532016,8.0525,8.0588,8.0398,8.0398,3624384.2365
2012-03-15 12:30:00,12.73,12.75,12.72,12.75,3542610.837438423,8.0462,8.0588,8.0398,8.0588,3542610.8374
2012-03-15 12:40:00,12.75,12.77,12.74,12.76,3926847.2906403937,8.0588,8.0714,8.0525,8.0651,3926847.2906
2012-03-15 12:50:00,12.76,12.76,12.73,12.74,1401724.1379310344,8.0651,8.0651,8.0462,8.0525,1401724.1379
2012-03-15 13:00:00,12.74,12.74,12.72,12.73,1571428.5714285714,8.0525,8.0525,8.0398,8.0462,1571428.5714
2012-03-15 13:10:00,12.73,12.76,12.72,12.73,3000123.15270936,8.0462,8.0651,8.0398,8.0462,3000123.1527
2012-03-15 13:20:00,12.73,12.75,12.73,12.74,1764039.408866995,8.0462,8.0588,8.0462,8.0525,1764039.4089
2012-03-15 13:30:00,12.74,12.75,12.72,12.74,3076970.443349753,8.0525,8.0588,8.0398,8.0525,3076970.4433
2012-03-15 13:40:00,12.75,12.75,12.73,12.75,1217118.226600985,8.0588,8.0588,8.0462,8.0588,1217118.2266
2012-03-15 13:50:00,12.75,12.76,12.74,12.75,2215270.935960591,8.0588,8.0651,8.0525,8.0588,2215270.936
2012-03-15 14:00:00,12.75,12.76,12.73,12.76,2415763.546798029,8.0588,8.0651,8.0462,8.0651,2415763.5468
2012-03-15 14:10:00,12.76,12.76,12.75,12.76,912192.1182266008,8.0651,8.0651,8.0588,8.0651,912192.1182
2012-03-15 14:20:00,12.76,12.76,12.75,12.75,1429064.0394088668,8.0651,8.0651,8.0588,8.0588,1429064.0394
2012-03-15 14:30:00,12.75,12.76,12.72,12.74,2100246.305418719,8.0588,8.0651,8.0398,8.0525,2100246.3054
2012-03-15 14:40:00,12.74,12.74,12.73,12.73,626847.2906403941,8.0525,8.0525,8.0462,8.0462,626847.2906
2012-03-15 14:50:00,12.73,12.75,12.73,12.75,2775738.916256157,8.0462,8.0588,8.0462,8.0588,2775738.9163
2012-03-15 15:00:00,12.75,12.76,12.74,12.76,4233128.078817734,8.0588,8.0651,8.0525,8.0651,4233128.0788
2012-03-15 15:10:00,12.76,12.76,12.75,12.76,2578571.428571428,8.0651,8.0651,8.0588,8.0651,2578571.4286
2012-03-15 15:20:00,12.76,12.76,12.75,12.76,2937068.965517241,8.0651,8.0651,8.0588,8.0651,2937068.9655
2012-03-15 15:30:00,12.76,12.78,12.76,12.76,5181527.093596059,8.0651,8.0778,8.0651,8.0651,5181527.0936
2012-03-15 15:40:00,12.76,12.76,12.73,12.74,6465147.783251231,8.0651,8.0651,8.0462,8.0525,6465147.7833
2012-03-15 15:50:00,12.74,12.76,12.74,12.76,11474261.08374384,8.0525,8.0651,8.0525,8.0651,11474261.0837
2012-03-16 09:30:00,12.77,12.8,12.75,12.77,4823768.472906403,8.097,8.116,8.0843,8.097,4823768.4729
2012-03-16 09:40:00,12.77,12.78,12.73,12.74,2919704.4334975365,8.097,8.1033,8.0716,8.078,2919704.4335
2012-03-16 09:50:00,12.75,12.75,12.69,12.71,3990886.6995073888,8.0843,8.0843,8.0463,8.059,3990886.6995
2012-03-16 10:00:00,12.7,12.76,12.7,12.75,8583251.231527092,8.0526,8.0907,8.0526,8.0843,8583251.2315
2012-03-16 10:10:00,12.75,12.75,12.71,12.71,2163669.950738916,8.0843,8.0843,8.059,8.059,2163669.9507
2012-03-16 10:20:00,12.71,12.73,12.7,12.71,1816256.157635468,8.059,8.0716,8.0526,8.059,1816256.1576
2012-03-16 10:30:00,12.72,12.73,12.71,12.73,1323645.3201970442,8.0653,8.0716,8.059,8.0716,1323645.3202
2012-03-16 10:40:00,12.73,12.76,12.73,12.76,8561453.201970443,8.0716,8.0907,8.0716,8.0907,8561453.202
2012-03-16 10:50:00,12.76,12.76,12.74,12.76,2386945.8128078817,8.0907,8.0907,8.078,8.0907,2386945.8128
2012-03-16 11:00:00,12.76,12.78,12.76,12.78,1667733.9901477832,8.0907,8.1033,8.0907,8.1033,1667733.9901
2012-03-16 11:10:00,12.78,12.79,12.75,12.76,3828571.428571428,8.1033,8.1097,8.0843,8.0907,3828571.4286
2012-03-16 11:20:00,12.75,12.76,12.74,12.76,1516748.7684729062,8.0843,8.0907,8.078,8.0907,1516748.7685
2012-03-16 11:30:00,12.76,12.76,12.73,12.75,2098029.556650246,8.0907,8.0907,8.0716,8.0843,2098029.5567
2012-03-16 11:40:00,12.75,12.76,12.74,12.75,4204310.344827586,8.0843,8.0907,8.078,8.0843,4204310.3448
2012-03-16 11:50:00,12.75,12.77,12.74,12.77,920566.502463054,8.0843,8.097,8.078,8.097,920566.5025
2012-03-16 12:00:00,12.77,12.77,12.75,12.76,1311453.2019704431,8.097,8.097,8.0843,8.0907,1311453.202
2012-03-16 12:10:00,12.76,12.76,12.75,12.76,588054.1871921181,8.0907,8.0907,8.0843,8.0907,588054.1872
2012-03-16 12:20:00,12.76,12.76,12.75,12.75,1033743.842364532,8.0907,8.0907,8.0843,8.0843,1033743.8424
2012-03-16 12:30:00,12.74,12.75,12.74,12.75,198768.4729064039,8.078,8.0843,8.078,8.0843,198768.4729
2012-03-16 12:40:00,12.75,12.76,12.74,12.76,1572044.3349753693,8.0843,8.0907,8.078,8.0907,1572044.335
2012-03-16 12:50:00,12.76,12.76,12.74,12.75,1061822.660098522,8.0907,8.0907,8.078,8.0843,1061822.6601
2012-03-16 13:00:00,12.75,12.76,12.74,12.76,535837.4384236452,8.0843,8.0907,8.078,8.0907,535837.4384
2012-03-16 13:10:00,12.76,12.76,12.74,12.74,404679.802955665,8.0907,8.0907,8.078,8.078,404679.803
2012-03-16 13:20:00,12.75,12.75,12.74,12.75,375369.4581280788,8.0843,8.0843,8.078,8.0843,375369.4581
2012-03-16 13:30:00,12.75,12.76,12.74,12.75,429556.6502463054,8.0843,8.0907,8.078,8.0843,429556.6502
2012-03-16 13:40:00,12.76,12.76,12.72,12.73,1144088.6699507388,8.0907,8.0907,8.0653,8.0716,1144088.67
2012-03-16 13:50:00,12.74,12.75,12.73,12.74,1514901.4778325122,8.078,8.0843,8.0716,8.078,1514901.4778
2012-03-16 14:00:00,12.75,12.75,12.73,12.75,1505418.7192118226,8.0843,8.0843,8.0716,8.0843,1505418.7192
2012-03-16 14:10:00,12.75,12.76,12.74,12.75,829802.9556650246,8.0843,8.0907,8.078,8.0843,829802.9557
2012-03-16 14:20:00,12.76,12.76,12.74,12.75,616995.0738916255,8.0907,8.0907,8.078,8.0843,616995.0739
2012-03-16 14:30:00,12.75,12.75,12.74,12.75,326847.2906403941,8.0843,8.0843,8.078,8.0843,326847.2906
2012-03-16 14:40:00,12.75,12.76,12.74,12.76,1377463.054187192,8.0843,8.0907,8.078,8.0907,1377463.0542
2012-03-16 14:50:00,12.76,12.76,12.74,12.75,807512.3152709359,8.0907,8.0907,8.078,8.0843,807512.3153
2012-03-16 15:00:00,12.74,12.76,12.74,12.75,3113054.187192118,8.078,8.0907,8.078,8.0843,3113054.1872
2012-03-16 15:10:00,12.74,12.75,12.71,12.72,3182019.704433497,8.078,8.0843,8.059,8.0653,3182019.7044
2012-03-16 15:20:00,12.72,12.74,12.72,12.73,1720689.6551724137,8.0653,8.078,8.0653,8.0716,1720689.6552
2012-03-16 15:30:00,12.74,12.74,12.72,12.73,2744950.738916256,8.078,8.078,8.0653,8.0716,2744950.7389
2012-03-16 15:40:00,12.74,12.76,12.73,12.76,3987561.57635468,8.078,8.0907,8.0716,8.0907,3987561.5764
2012-03-16 15:50:00,12.76,12.76,12.75,12.76,8017364.532019704,8.0907,8.0907,8.0843,8.0907,8017364.532
2012-03-19 09:30:00,12.76,12.77,12.72,12.77,3464901.477832512,8.0907,8.097,8.0653,8.097,3464901.4778
2012-03-19 09:40:00,12.76,12.88,12.76,12.88,10584605.911330048,8.0907,8.1667,8.0907,8.1667,10584605.9113
2012-03-19 09:50:00,12.88,12.89,12.85,12.88,3120812.807881773,8.1667,8.1731,8.1477,8.1667,3120812.8079
2012-03-19 10:00:00,12.88,12.88,12.81,12.81,5919704.433497536,8.1667,8.1667,8.1224,8.1224,5919704.4335
2012-03-19 10:10:00,12.81,12.85,12.81,12.85,3625862.068965517,8.1224,8.1477,8.1224,8.1477,3625862.069
2012-03-19 10:20:00,12.85,12.86,12.82,12.86,4146921.1822660095,8.1477,8.1541,8.1287,8.1541,4146921.1823
2012-03-19 10:30:00,12.85,12.88,12.85,12.88,2033004.9261083745,8.1477,8.1667,8.1477,8.1667,2033004.9261
2012-03-19 10:40:00,12.88,12.88,12.85,12.87,2001847.290640394,8.1667,8.1667,8.1477,8.1604,2001847.2906
2012-03-19 10:50:00,12.87,12.89,12.87,12.88,1807635.467980296,8.1604,8.1731,8.1604,8.1667,1807635.468
2012-03-19 11:00:00,12.88,12.89,12.85,12.89,3392241.3793103443,8.1667,8.1731,8.1477,8.1731,3392241.3793
2012-03-19 11:10:00,12.88,12.89,12.85,12.88,2238423.6453201966,8.1667,8.1731,8.1477,8.1667,2238423.6453
2012-03-19 11:20:00,12.88,12.89,12.87,12.88,1488177.3399014778,8.1667,8.1731,8.1604,8.1667,1488177.3399
2012-03-19 11:30:00,12.88,12.88,12.86,12.88,1839901.477832512,8.1667,8.1667,8.1541,8.1667,1839901.4778
2012-03-19 11:40:00,12.88,12.91,12.86,12.9,3968719.21182266,8.1667,8.1858,8.1541,8.1794,3968719.2118
2012-03-19 11:50:00,12.9,12.92,12.89,12.92,4441871.9211822655,8.1794,8.1921,8.1731,8.1921,4441871.9212
2012-03-19 12:00:00,12.91,12.94,12.91,12.92,1494458.1280788176,8.1858,8.2048,8.1858,8.1921,1494458.1281
2012-03-19 12:10:00,12.93,12.93,12.91,12.92,1586576.354679803,8.1984,8.1984,8.1858,8.1921,1586576.3547
2012-03-19 12:20:00,12.92,12.92,12.9,12.92,2537931.0344827585,8.1921,8.1921,8.1794,8.1921,2537931.0345
2012-03-19 12:30:00,12.92,12.94,12.91,12.93,1986453.2019704431,8.1921,8.2048,8.1858,8.1984,1986453.202
2012-03-19 12:40:00,12.93,12.94,12.92,12.93,2065886.699507389,8.1984,8.2048,8.1921,8.1984,2065886.6995
2012-03-19 12:50:00,12.93,12.94,12.92,12.94,1843596.0591133004,8.1984,8.2048,8.1921,8.2048,1843596.0591
2012-03-19 13:00:00,12.94,12.94,12.92,12.93,1958128.0788177336,8.2048,8.2048,8.1921,8.1984,1958128.0788
2012-03-19 13:10:00,12.93,12.94,12.92,12.93,1525492.6108374384,8.1984,8.2048,8.1921,8.1984,1525492.6108
2012-03-19 13:20:00,12.93,12.95,12.92,12.94,2417733.990147783,8.1984,8.2111,8.1921,8.2048,2417733.9901
2012-03-19 13:30:00,12.94,12.97,12.94,12.96,3165024.630541872,8.2048,8.2238,8.2048,8.2175,3165024.6305
2012-03-19 13:40:00,12.95,12.97,12.95,12.96,1425369.4581280786,8.2111,8.2238,8.2111,8.2175,1425369.4581
2012-03-19 13:50:00,12.96,12.96,12.93,12.94,1448768.4729064037,8.2175,8.2175,8.1984,8.2048,1448768.4729
2012-03-19 14:00:00,12.94,12.94,12.92,12.94,3114655.172413793,8.2048,8.2048,8.1921,8.2048,3114655.1724
2012-03-19 14:10:00,12.94,12.95,12.94,12.94,3385098.5221674875,8.2048,8.2111,8.2048,8.2048,3385098.5222
2012-03-19 14:20:00,12.94,12.96,12.94,12.95,2047290.6403940888,8.2048,8.2175,8.2048,8.2111,2047290.6404
2012-03-19 14:30:00,12.94,12.95,12.93,12.94,2139408.866995074,8.2048,8.2111,8.1984,8.2048,2139408.867
2012-03-19 14:40:00,12.94,12.94,12.93,12.94,2352093.5960591133,8.2048,8.2048,8.1984,8.2048,2352093.5961
2012-03-19 14:50:00,12.94,12.94,12.88,12.89,5998275.862068965,8.2048,8.2048,8.1667,8.1731,5998275.8621
2012-03-19 15:00:00,12.89,12.9,12.86,12.87,2604064.039408867,8.1731,8.1794,8.1541,8.1604,2604064.0394
2012-03-19 15:10:00,12.87,12.89,12.85,12.87,5233743.842364532,8.1604,8.1731,8.1477,8.1604,5233743.8424
2012-03-19 15:20:00,12.88,12.89,12.84,12.85,5445935.960591133,8.1667,8.1731,8.1414,8.1477,5445935.9606
2012-03-19 15:30:00,12.84,12.87,12.84,12.85,2388916.2561576352,8.1414,8.1604,8.1414,8.1477,2388916.2562
2012-03-19 15:40:00,12.85,12.85,12.82,12.84,11316133.004926108,8.1477,8.1477,8.1287,8.1414,11316133.0049
2012-03-19 15:50:00,12.85,12.85,12.82,12.84,9445566.502463054,8.1477,8.1477,8.1287,8.1414,9445566.5025
2012-03-20 09:30:00,12.75,12.81,12.74,12.8,3796059.113300492,8.0843,8.1224,8.078,8.116,3796059.1133
2012-03-20 09:40:00,12.8,12.8,12.72,12.76,5196428.571428571,8.116,8.116,8.0653,8.0907,5196428.5714
2012-03-20 09:50:00,12.76,12.82,12.76,12.81,5035837.438423645,8.0907,8.1287,8.0907,8.1224,5035837.4384
2012-03-20 10:00:00,12.8,12.85,12.78,12.85,3926724.137931034,8.116,8.1477,8.1033,8.1477,3926724.1379
2012-03-20 10:10:00,12.85,12.85,12.82,12.83,4634975.369458128,8.1477,8.1477,8.1287,8.135,4634975.3695
2012-03-20 10:20:00,12.83,12.85,12.81,12.83,3969334.9753694576,8.135,8.1477,8.1224,8.135,3969334.9754
2012-03-20 10:30:00,12.82,12.89,12.82,12.86,3307389.162561576,8.1287,8.1731,8.1287,8.1541,3307389.1626
2012-03-20 10:40:00,12.87,12.91,12.86,12.91,3286576.3546798024,8.1604,8.1858,8.1541,8.1858,3286576.3547
2012-03-20 10:50:00,12.91,12.91,12.88,12.89,2088300.492610837,8.1858,8.1858,8.1667,8.1731,2088300.4926
2012-03-20 11:00:00,12.89,12.91,12.88,12.9,3402586.2068965514,8.1731,8.1858,8.1667,8.1794,3402586.2069
2012-03-20 11:10:00,12.9,12.9,12.87,12.88,2890886.6995073888,8.1794,8.1794,8.1604,8.1667,2890886.6995
2012-03-20 11:20:00,12.88,12.89,12.86,12.88,2399384.2364532016,8.1667,8.1731,8.1541,8.1667,2399384.2365
2012-03-20 11:30:00,12.88,12.88,12.85,12.85,3588300.4926108373,8.1667,8.1667,8.1477,8.1477,3588300.4926
2012-03-20 11:40:00,12.86,12.86,12.84,12.85,1227955.6650246305,8.1541,8.1541,8.1414,8.1477,1227955.665
2012-03-20 11:50:00,12.85,12.85,12.82,12.85,2802463.054187192,8.1477,8.1477,8.1287,8.1477,2802463.0542
2012-03-20 12:00:00,12.85,12.87,12.84,12.87,1907512.315270936,8.1477,8.1604,8.1414,8.1604,1907512.3153
2012-03-20 12:10:00,12.87,12.88,12.86,12.86,619950.7389162561,8.1604,8.1667,8.1541,8.1541,619950.7389
2012-03-20 12:20:00,12.86,12.87,12.85,12.85,3392980.295566502,8.1541,8.1604,8.1477,8.1477,3392980.2956
2012-03-20 12:30:00,12.86,12.86,12.85,12.86,330418.7192118226,8.1541,8.1541,8.1477,8.1541,330418.7192
2012-03-20 12:40:00,12.86,12.87,12.84,12.84,3162068.965517241,8.1541,8.1604,8.1414,8.1414,3162068.9655
2012-03-20 12:50:00,12.84,12.86,12.84,12.85,855665.0246305418,8.1414,8.1541,8.1414,8.1477,855665.0246
2012-03-20 13:00:00,12.85,12.88,12.85,12.88,1263177.3399014778,8.1477,8.1667,8.1477,8.1667,1263177.3399
2012-03-20 13:10:00,12.88,12.89,12.87,12.88,1347783.251231527,8.1667,8.1731,8.1604,8.1667,1347783.2512
2012-03-20 13:20:00,12.88,12.88,12.87,12.88,411083.7438423645,8.1667,8.1667,8.1604,8.1667,411083.7438
2012-03-20 13:30:00,12.88,12.89,12.87,12.88,1474876.8472906402,8.1667,8.1731,8.1604,8.1667,1474876.8473
2012-03-20 13:40:00,12.88,12.9,12.87,12.89,1971674.8768472904,8.1667,8.1794,8.1604,8.1731,1971674.8768
2012-03-20 13:50:00,12.89,12.92,12.89,12.92,5950862.068965517,8.1731,8.1921,8.1731,8.1921,5950862.069
2012-03-20 14:00:00,12.92,12.92,12.89,12.89,1696428.5714285714,8.1921,8.1921,8.1731,8.1731,1696428.5714
2012-03-20 14:10:00,12.89,12.92,12.87,12.92,2171921.182266009,8.1731,8.1921,8.1604,8.1921,2171921.1823
2012-03-20 14:20:00,12.91,12.92,12.89,12.89,511822.6600985221,8.1858,8.1921,8.1731,8.1731,511822.6601
2012-03-20 14:30:00,12.89,12.91,12.89,12.91,905788.1773399014,8.1731,8.1858,8.1731,8.1858,905788.1773
2012-03-20 14:40:00,12.91,12.92,12.89,12.91,1038177.3399014776,8.1858,8.1921,8.1731,8.1858,1038177.3399
2012-03-20 14:50:00,12.9,12.91,12.89,12.91,982758.6206896552,8.1794,8.1858,8.1731,8.1858,982758.6207
2012-03-20 15:00:00,12.91,12.93,12.9,12.91,2195935.9605911328,8.1858,8.1984,8.1794,8.1858,2195935.9606
2012-03-20 15:10:00,12.92,12.92,12.91,12.92,1614162.5615763546,8.1921,8.1921,8.1858,8.1921,1614162.5616
2012-03-20 15:20:00,12.92,12.92,12.9,12.91,789285.7142857142,8.1921,8.1921,8.1794,8.1858,789285.7143
2012-03-20 15:30:00,12.91,12.92,12.89,12.89,2148891.6256157635,8.1858,8.1921,8.1731,8.1731,2148891.6256
2012-03-20 15:40:00,12.89,12.89,12.85,12.86,5259605.911330049,8.1731,8.1731,8.1477,8.1541,5259605.9113
2012-03-20 15:50:00,12.86,12.89,12.85,12.89,5722290.640394088,8.1541,8.1731,8.1477,8.1731,5722290.6404
2012-03-21 09:30:00,12.94,12.94,12.89,12.94,6655172.413793103,8.2048,8.2048,8.1731,8.2048,6655172.4138
2012-03-21 09:40:00,12.94,12.95,12.9,12.92,5586083.743842364,8.2048,8.2111,8.1794,8.1921,5586083.7438
2012-03-21 09:50:00,12.92,12.93,12.88,12.89,2994704.4334975365,8.1921,8.1984,8.1667,8.1731,2994704.4335
2012-03-21 10:00:00,12.89,12.9,12.82,12.83,11045935.960591132,8.1731,8.1794,8.1287,8.135,11045935.9606
2012-03-21 10:10:00,12.84,12.89,12.82,12.86,5776847.290640393,8.1414,8.1731,8.1287,8.1541,5776847.2906
2012-03-21 10:20:00,12.86,12.89,12.86,12.87,1683620.6896551722,8.1541,8.1731,8.1541,8.1604,1683620.6897
2012-03-21 10:30:00,12.87,12.88,12.85,12.88,2510344.8275862066,8.1604,8.1667,8.1477,8.1667,2510344.8276
2012-03-21 10:40:00,12.88,12.88,12.82,12.85,4800369.458128079,8.1667,8.1667,8.1287,8.1477,4800369.4581
2012-03-21 10:50:00,12.85,12.85,12.81,12.82,4047536.945812808,8.1477,8.1477,8.1224,8.1287,4047536.9458
2012-03-21 11:00:00,12.82,12.84,12.81,12.83,2388300.4926108373,8.1287,8.1414,8.1224,8.135,2388300.4926
2012-03-21 11:10:00,12.83,12.84,12.82,12.84,1531034.4827586203,8.135,8.1414,8.1287,8.1414,1531034.4828
2012-03-21 11:20:00,12.83,12.85,12.81,12.83,952586.2068965517,8.135,8.1477,8.1224,8.135,952586.2069
2012-03-21 11:30:00,12.82,12.86,12.82,12.85,2543965.5172413792,8.1287,8.1541,8.1287,8.1477,2543965.5172
2012-03-21 11:40:00,12.85,12.86,12.85,12.85,1945443.3497536944,8.1477,8.1541,8.1477,8.1477,1945443.3498
2012-03-21 11:50:00,12.84,12.85,12.82,12.82,1553694.581280788,8.1414,8.1477,8.1287,8.1287,1553694.5813
2012-03-21 12:00:00,12.83,12.85,12.82,12.85,671921.1822660097,8.135,8.1477,8.1287,8.1477,671921.1823
2012-03-21 12:10:00,12.85,12.86,12.85,12.86,552463.0541871921,8.1477,8.1541,8.1477,8.1541,552463.0542
2012-03-21 12:20:00,12.86,12.87,12.85,12.86,848152.7093596058,8.1541,8.1604,8.1477,8.1541,848152.7094
2012-03-21 12:30:00,12.86,12.87,12.85,12.86,1673152.7093596058,8.1541,8.1604,8.1477,8.1541,1673152.7094
2012-03-21 12:40:00,12.86,12.87,12.86,12.87,391502.46305418713,8.1541,8.1604,8.1541,8.1604,391502.4631
2012-03-21 12:50:00,12.87,12.87,12.85,12.86,409236.4532019704,8.1604,8.1604,8.1477,8.1541,409236.4532
2012-03-21 13:00:00,12.86,12.86,12.85,12.85,1868472.9064039409,8.1541,8.1541,8.1477,8.1477,1868472.9064
2012-03-21 13:10:00,12.85,12.85,12.83,12.85,797783.2512315271,8.1477,8.1477,8.135,8.1477,797783.2512
2012-03-21 13:20:00,12.85,12.85,12.84,12.85,458497.5369458128,8.1477,8.1477,8.1414,8.1477,458497.5369
2012-03-21 13:30:00,12.85,12.85,12.83,12.85,2207266.0098522166,8.1477,8.1477,8.135,8.1477,2207266.0099
2012-03-21 13:40:00,12.85,12.85,12.83,12.84,716502.4630541871,8.1477,8.1477,8.135,8.1414,716502.4631
2012-03-21 13:50:00,12.85,12.86,12.84,12.85,1416256.1576354678,8.1477,8.1541,8.1414,8.1477,1416256.1576
2012-03-21 14:00:00,12.85,12.87,12.85,12.86,1608251.231527093,8.1477,8.1604,8.1477,8.1541,1608251.2315
2012-03-21 14:10:00,12.86,12.86,12.85,12.86,1101108.3743842363,8.1541,8.1541,8.1477,8.1541,1101108.3744
2012-03-21 14:20:00,12.86,12.86,12.85,12.85,835591.133004926,8.1541,8.1541,8.1477,8.1477,835591.133
2012-03-21 14:30:00,12.85,12.87,12.84,12.86,1254556.6502463054,8.1477,8.1604,8.1414,8.1541,1254556.6502
2012-03-21 14:40:00,12.86,12.86,12.85,12.85,1578201.9704433496,8.1541,8.1541,8.1477,8.1477,1578201.9704
2012-03-21 14:50:00,12.85,12.85,12.83,12.85,2050862.068965517,8.1477,8.1477,8.135,8.1477,2050862.069
2012-03-21 15:00:00,12.85,12.88,12.85,12.86,1131280.7881773398,8.1477,8.1667,8.1477,8.1541,1131280.7882
2012-03-21 15:10:00,12.87,12.88,12.85,12.87,865640.3940886699,8.1604,8.1667,8.1477,8.1604,865640.3941
2012-03-21 15:20:00,12.87,12.87,12.85,12.85,817733.9901477832,8.1604,8.1604,8.1477,8.1477,817733.9901
2012-03-21 15:30:00,12.85,12.86,12.85,12.86,1213916.2561576352,8.1477,8.1541,8.1477,8.1541,1213916.2562
2012-03-21 15:40:00,12.86,12.86,12.85,12.85,1071305.4187192118,8.1541,8.1541,8.1477,8.1477,1071305.4187
2012-03-21 15:50:00,12.85,12.86,12.83,12.84,4705541.871921182,8.1477,8.1541,8.135,8.1414,4705541.8719
2012-03-22 09:30:00,12.72,12.72,12.67,12.69,25607389.162561573,8.0653,8.0653,8.0336,8.0463,25607389.1626
2012-03-22 09:40:00,12.69,12.72,12.68,12.72,14284852.216748768,8.0463,8.0653,8.0399,8.0653,14284852.2167
2012-03-22 09:50:00,12.72,12.72,12.69,12.72,1111822.660098522,8.0653,8.0653,8.0463,8.0653,1111822.6601
2012-03-22 10:00:00,12.71,12.76,12.7,12.73,2097906.4039408867,8.059,8.0907,8.0526,8.0716,2097906.4039
2012-03-22 10:10:00,12.73,12.75,12.69,12.71,3927832.512315272,8.0716,8.0843,8.0463,8.059,3927832.5123
2012-03-22 10:20:00,12.72,12.72,12.69,12.71,1991995.0738916253,8.0653,8.0653,8.0463,8.059,1991995.0739
2012-03-22 10:30:00,12.71,12.71,12.68,12.69,3126600.9852216747,8.059,8.059,8.0399,8.0463,3126600.9852
2012-03-22 10:40:00,12.69,12.71,12.68,12.68,1791133.0049261083,8.0463,8.059,8.0399,8.0399,1791133.0049
2012-03-22 10:50:00,12.68,12.69,12.67,12.68,2438916.2561576352,8.0399,8.0463,8.0336,8.0399,2438916.2562
2012-03-22 11:00:00,12.68,12.68,12.65,12.67,2769211.8226600983,8.0399,8.0399,8.0209,8.0336,2769211.8227
2012-03-22 11:10:00,12.67,12.68,12.66,12.67,1120935.960591133,8.0336,8.0399,8.0272,8.0336,1120935.9606
2012-03-22 11:20:00,12.66,12.69,12.66,12.69,880295.566502463,8.0272,8.0463,8.0272,8.0463,880295.5665
2012-03-22 11:30:00,12.68,12.69,12.68,12.68,460960.59113300487,8.0399,8.0463,8.0399,8.0399,460960.5911
2012-03-22 11:40:00,12.68,12.68,12.67,12.68,405295.566502463,8.0399,8.0399,8.0336,8.0399,405295.5665
2012-03-22 11:50:00,12.68,12.68,12.67,12.68,416995.0738916256,8.0399,8.0399,8.0336,8.0399,416995.0739
2012-03-22 12:00:00,12.68,12.69,12.68,12.68,2685960.5911330045,8.0399,8.0463,8.0399,8.0399,2685960.5911
2012-03-22 12:10:00,12.68,12.68,12.67,12.68,1276724.1379310344,8.0399,8.0399,8.0336,8.0399,1276724.1379
2012-03-22 12:20:00,12.68,12.68,12.66,12.67,1395073.8916256155,8.0399,8.0399,8.0272,8.0336,1395073.8916
2012-03-22 12:30:00,12.67,12.68,12.66,12.68,1126108.3743842363,8.0336,8.0399,8.0272,8.0399,1126108.3744
2012-03-22 12:40:00,12.68,12.68,12.67,12.68,438793.1034482758,8.0399,8.0399,8.0336,8.0399,438793.1034
2012-03-22 12:50:00,12.68,12.72,12.68,12.72,4734113.300492611,8.0399,8.0653,8.0399,8.0653,4734113.3005
2012-03-22 13:00:00,12.72,12.72,12.7,12.7,13170443.349753693,8.0653,8.0653,8.0526,8.0526,13170443.3498
2012-03-22 13:10:00,12.7,12.72,12.7,12.71,670689.6551724137,8.0526,8.0653,8.0526,8.059,670689.6552
2012-03-22 13:20:00,12.72,12.72,12.71,12.72,864778.3251231526,8.0653,8.0653,8.059,8.0653,864778.3251
2012-03-22 13:30:00,12.72,12.72,12.71,12.72,692241.3793103448,8.0653,8.0653,8.059,8.0653,692241.3793
2012-03-22 13:40:00,12.72,12.72,12.7,12.71,5059975.369458128,8.0653,8.0653,8.0526,8.059,5059975.3695
2012-03-22 13:50:00,12.71,12.71,12.69,12.69,227339.9014778325,8.059,8.059,8.0463,8.0463,227339.9015
2012-03-22 14:00:00,12.69,12.7,12.68,12.68,428078.8177339901,8.0463,8.0526,8.0399,8.0399,428078.8177
2012-03-22 14:10:00,12.69,12.69,12.68,12.68,380665.02463054186,8.0463,8.0463,8.0399,8.0399,380665.0246
2012-03-22 14:20:00,12.68,12.69,12.67,12.69,1215147.7832512313,8.0399,8.0463,8.0336,8.0463,1215147.7833
2012-03-22 14:30:00,12.69,12.69,12.68,12.68,644827.5862068965,8.0463,8.0463,8.0399,8.0399,644827.5862
2012-03-22 14:40:00,12.68,12.68,12.66,12.66,2232142.857142857,8.0399,8.0399,8.0272,8.0272,2232142.8571
2012-03-22 14:50:00,12.67,12.67,12.66,12.67,101847.29064039409,8.0336,8.0336,8.0272,8.0336,101847.2906
2012-03-22 15:00:00,12.66,12.67,12.64,12.64,2220812.807881773,8.0272,8.0336,8.0146,8.0146,2220812.8079
2012-03-22 15:10:00,12.64,12.66,12.62,12.62,2207266.0098522166,8.0146,8.0272,8.0019,8.0019,2207266.0099
2012-03-22 15:20:00,12.63,12.64,12.61,12.64,2072906.4039408865,8.0082,8.0146,7.9955,8.0146,2072906.4039
2012-03-22 15:30:00,12.64,12.67,12.63,12.66,2505665.024630541,8.0146,8.0336,8.0082,8.0272,2505665.0246
2012-03-22 15:40:00,12.65,12.68,12.65,12.68,9430418.719211822,8.0209,8.0399,8.0209,8.0399,9430418.7192
2012-03-22 15:50:00,12.68,12.68,12.66,12.66,7858990.147783251,8.0399,8.0399,8.0272,8.0272,7858990.1478
2012-03-23 09:30:00,12.64,12.71,12.64,12.71,2794088.6699507385,8.0146,8.059,8.0146,8.059,2794088.67
2012-03-23 09:40:00,12.71,12.72,12.68,12.72,3909975.369458128,8.059,8.0653,8.0399,8.0653,3909975.3695
2012-03-23 09:50:00,12.72,12.73,12.69,12.7,3245443.349753694,8.0653,8.0716,8.0463,8.0526,3245443.3498
2012-03-23 10:00:00,12.69,12.7,12.62,12.63,4954802.955665024,8.0463,8.0526,8.0019,8.0082,4954802.9557
2012-03-23 10:10:00,12.64,12.65,12.62,12.64,3214655.172413793,8.0146,8.0209,8.0019,8.0146,3214655.1724
2012-03-23 10:20:00,12.65,12.67,12.63,12.65,4482758.620689655,8.0209,8.0336,8.0082,8.0209,4482758.6207
2012-03-23 10:30:00,12.65,12.69,12.64,12.69,4275738.916256158,8.0209,8.0463,8.0146,8.0463,4275738.9163
2012-03-23 10:40:00,12.69,12.69,12.66,12.68,2494950.738916256,8.0463,8.0463,8.0272,8.0399,2494950.7389
2012-03-23 10:50:00,12.68,12.69,12.67,12.68,2774014.778325123,8.0399,8.0463,8.0336,8.0399,2774014.7783
2012-03-23 11:00:00,12.68,12.69,12.68,12.68,643472.9064039409,8.0399,8.0463,8.0399,8.0399,643472.9064
2012-03-23 11:10:00,12.69,12.7,12.68,12.7,1582512.315270936,8.0463,8.0526,8.0399,8.0526,1582512.3153
2012-03-23 11:20:00,12.7,12.72,12.69,12.72,3490886.6995073888,8.0526,8.0653,8.0463,8.0653,3490886.6995
2012-03-23 11:30:00,12.72,12.74,12.72,12.72,1436945.8128078815,8.0653,8.078,8.0653,8.0653,1436945.8128
2012-03-23 11:40:00,12.73,12.74,12.72,12.73,3550123.15270936,8.0716,8.078,8.0653,8.0716,3550123.1527
2012-03-23 11:50:00,12.74,12.74,12.72,12.72,1868596.0591133004,8.078,8.078,8.0653,8.0653,1868596.0591
2012-03-23 12:00:00,12.73,12.74,12.72,12.73,2672413.793103448,8.0716,8.078,8.0653,8.0716,2672413.7931
2012-03-23 12:10:00,12.73,12.73,12.72,12.72,1150615.763546798,8.0716,8.0716,8.0653,8.0653,1150615.7635
2012-03-23 12:20:00,12.73,12.73,12.72,12.72,439655.172413793,8.0716,8.0716,8.0653,8.0653,439655.1724
2012-03-23 12:30:00,12.72,12.72,12.71,12.72,497413.7931034482,8.0653,8.0653,8.059,8.0653,497413.7931
2012-03-23 12:40:00,12.72,12.73,12.72,12.73,637192.1182266009,8.0653,8.0716,8.0653,8.0716,637192.1182
2012-03-23 12:50:00,12.73,12.76,12.72,12.76,2739778.325123152,8.0716,8.0907,8.0653,8.0907,2739778.3251
2012-03-23 13:00:00,12.76,12.77,12.75,12.77,4048522.167487684,8.0907,8.097,8.0843,8.097,4048522.1675
2012-03-23 13:10:00,12.77,12.77,12.76,12.77,2015517.24137931,8.097,8.097,8.0907,8.097,2015517.2414
2012-03-23 13:20:00,12.77,12.78,12.76,12.77,1145197.0443349753,8.097,8.1033,8.0907,8.097,1145197.0443
2012-03-23 13:30:00,12.77,12.79,12.76,12.77,695935.960591133,8.097,8.1097,8.0907,8.097,695935.9606
2012-03-23 13:40:00,12.77,12.77,12.76,12.76,1208990.147783251,8.097,8.097,8.0907,8.0907,1208990.1478
2012-03-23 13:50:00,12.76,12.77,12.75,12.76,390886.6995073891,8.0907,8.097,8.0843,8.0907,390886.6995
2012-03-23 14:00:00,12.76,12.76,12.75,12.76,303448.2758620689,8.0907,8.0907,8.0843,8.0907,303448.2759
2012-03-23 14:10:00,12.76,12.77,12.76,12.77,747290.6403940886,8.0907,8.097,8.0907,8.097,747290.6404
2012-03-23 14:20:00,12.77,12.78,12.76,12.77,353694.5812807882,8.097,8.1033,8.0907,8.097,353694.5813
2012-03-23 14:30:00,12.78,12.78,12.76,12.76,447783.2512315271,8.1033,8.1033,8.0907,8.0907,447783.2512
2012-03-23 14:40:00,12.77,12.78,12.76,12.77,1879802.9556650245,8.097,8.1033,8.0907,8.097,1879802.9557
2012-03-23 14:50:00,12.78,12.78,12.76,12.76,2278940.886699507,8.1033,8.1033,8.0907,8.0907,2278940.8867
2012-03-23 15:00:00,12.76,12.77,12.76,12.76,530788.1773399014,8.0907,8.097,8.0907,8.0907,530788.1773
2012-03-23 15:10:00,12.76,12.76,12.75,12.76,1668965.5172413792,8.0907,8.0907,8.0843,8.0907,1668965.5172
2012-03-23 15:20:00,12.76,12.76,12.76,12.76,535221.6748768472,8.0907,8.0907,8.0907,8.0907,535221.6749
2012-03-23 15:30:00,12.76,12.77,12.76,12.76,1767241.3793103446,8.0907,8.097,8.0907,8.0907,1767241.3793
2012-03-23 15:40:00,12.77,12.77,12.75,12.76,2585714.285714285,8.097,8.097,8.0843,8.0907,2585714.2857
2012-03-23 15:50:00,12.76,12.79,12.76,12.77,7836699.507389162,8.0907,8.1097,8.0907,8.097,7836699.5074
2012-03-26 09:30:00,12.89,12.91,12.87,12.88,3627339.901477832,8.1731,8.1858,8.1604,8.1667,3627339.9015
2012-03-26 09:40:00,12.88,12.89,12.85,12.87,3616995.073891625,8.1667,8.1731,8.1477,8.1604,3616995.0739
2012-03-26 09:50:00,12.87,12.9,12.86,12.9,3694334.9753694576,8.1604,8.1794,8.1541,8.1794,3694334.9754
2012-03-26 10:00:00,12.89,12.92,12.88,12.92,3761330.0492610834,8.1731,8.1921,8.1667,8.1921,3761330.0493
2012-03-26 10:10:00,12.92,12.95,12.91,12.94,2598399.014778325,8.1921,8.2111,8.1858,8.2048,2598399.0148
2012-03-26 10:20:00,12.95,12.95,12.93,12.94,2927586.2068965514,8.2111,8.2111,8.1984,8.2048,2927586.2069
2012-03-26 10:30:00,12.94,12.94,12.92,12.93,1138793.1034482757,8.2048,8.2048,8.1921,8.1984,1138793.1034
2012-03-26 10:40:00,12.93,12.94,12.91,12.93,3064162.5615763543,8.1984,8.2048,8.1858,8.1984,3064162.5616
2012-03-26 10:50:00,12.93,12.94,12.92,12.94,1160344.8275862068,8.1984,8.2048,8.1921,8.2048,1160344.8276
2012-03-26 11:00:00,12.93,12.94,12.91,12.92,3755049.261083744,8.1984,8.2048,8.1858,8.1921,3755049.2611
2012-03-26 11:10:00,12.92,12.93,12.91,12.92,740147.7832512314,8.1921,8.1984,8.1858,8.1921,740147.7833
2012-03-26 11:20:00,12.93,12.94,12.92,12.93,863546.7980295565,8.1984,8.2048,8.1921,8.1984,863546.798
2012-03-26 11:30:00,12.93,12.94,12.92,12.94,658743.8423645319,8.1984,8.2048,8.1921,8.2048,658743.8424
2012-03-26 11:40:00,12.94,12.94,12.92,12.93,631034.4827586206,8.2048,8.2048,8.1921,8.1984,631034.4828
2012-03-26 11:50:00,12.93,12.93,12.91,12.93,985837.4384236452,8.1984,8.1984,8.1858,8.1984,985837.4384
2012-03-26 12:00:00,12.93,12.94,12.92,12.94,1110098.5221674875,8.1984,8.2048,8.1921,8.2048,1110098.5222
2012-03-26 12:10:00,12.94,12.94,12.93,12.94,1562315.2709359603,8.2048,8.2048,8.1984,8.2048,1562315.2709
2012-03-26 12:20:00,12.94,12.94,12.92,12.93,1484359.60591133,8.2048,8.2048,8.1921,8.1984,1484359.6059
2012-03-26 12:30:00,12.92,12.93,12.91,12.91,1379556.6502463054,8.1921,8.1984,8.1858,8.1858,1379556.6502
2012-03-26 12:40:00,12.91,12.92,12.9,12.92,2084236.4532019703,8.1858,8.1921,8.1794,8.1921,2084236.4532
2012-03-26 12:50:00,12.92,12.94,12.91,12.92,6625369.458128078,8.1921,8.2048,8.1858,8.1921,6625369.4581
2012-03-26 13:00:00,12.92,12.93,12.91,12.91,588916.2561576354,8.1921,8.1984,8.1858,8.1858,588916.2562
2012-03-26 13:10:00,12.92,12.92,12.91,12.92,112438.4236453202,8.1921,8.1921,8.1858,8.1921,112438.4236
2012-03-26 13:20:00,12.91,12.93,12.91,12.92,644950.7389162561,8.1858,8.1984,8.1858,8.1921,644950.7389
2012-03-26 13:30:00,12.92,12.94,12.91,12.93,979187.1921182266,8.1921,8.2048,8.1858,8.1984,979187.1921
2012-03-26 13:40:00,12.93,12.93,12.92,12.92,339408.86699507385,8.1984,8.1984,8.1921,8.1921,339408.867
2012-03-26 13:50:00,12.92,12.92,12.91,12.91,185591.1330049261,8.1921,8.1921,8.1858,8.1858,185591.133
2012-03-26 14:00:00,12.92,12.93,12.91,12.93,723891.6256157635,8.1921,8.1984,8.1858,8.1984,723891.6256
2012-03-26 14:10:00,12.93,12.93,12.91,12.93,1634729.0640394087,8.1984,8.1984,8.1858,8.1984,1634729.064
2012-03-26 14:20:00,12.92,12.94,12.92,12.94,1874014.778325123,8.1921,8.2048,8.1921,8.2048,1874014.7783
2012-03-26 14:30:00,12.93,12.94,12.92,12.93,583128.0788177339,8.1984,8.2048,8.1921,8.1984,583128.0788
2012-03-26 14:40:00,12.93,12.95,12.92,12.94,5027463.054187192,8.1984,8.2111,8.1921,8.2048,5027463.0542
2012-03-26 14:50:00,12.94,12.95,12.94,12.95,870812.8078817733,8.2048,8.2111,8.2048,8.2111,870812.8079
2012-03-26 15:00:00,12.95,12.97,12.94,12.94,2574137.9310344825,8.2111,8.2238,8.2048,8.2048,2574137.931
2012-03-26 15:10:00,12.94,12.95,12.94,12.95,952832.5123152708,8.2048,8.2111,8.2048,8.2111,952832.5123
2012-03-26 15:20:00,12.95,12.95,12.94,12.94,2461206.896551724,8.2111,8.2111,8.2048,8.2048,2461206.8966
2012-03-26 15:30:00,12.95,12.95,12.94,12.94,2133128.0788177336,8.2111,8.2111,8.2048,8.2048,2133128.0788
2012-03-26 15:40:00,12.94,12.96,12.94,12.96,4304926.108374384,8.2048,8.2175,8.2048,8.2175,4304926.1084
2012-03-26 15:50:00,12.96,12.98,12.95,12.97,12521551.72413793,8.2175,8.2301,8.2111,8.2238,12521551.7241
2012-03-27 09:30:00,12.96,12.98,12.94,12.97,8031280.788177339,8.2175,8.2301,8.2048,8.2238,8031280.7882
2012-03-27 09:40:00,12.97,13.0,12.96,12.99,2161945.8128078817,8.2238,8.2428,8.2175,8.2365,2161945.8128
2012-03-27 09:50:00,12.98,12.99,12.97,12.98,2093349.753694581,8.2301,8.2365,8.2238,8.2301,2093349.7537
2012-03-27 10:00:00,12.98,12.98,12.94,12.94,4957019.704433497,8.2301,8.2301,8.2048,8.2048,4957019.7044
2012-03-27 10:10:00,12.95,12.98,12.94,12.97,1723645.3201970442,8.2111,8.2301,8.2048,8.2238,1723645.3202
2012-03-27 10:20:00,12.97,12.98,12.93,12.94,2929556.650246305,8.2238,8.2301,8.1984,8.2048,2929556.6502
2012-03-27 10:30:00,12.94,12.95,12.91,12.94,4798645.320197044,8.2048,8.2111,8.1858,8.2048,4798645.3202
2012-03-27 10:40:00,12.94,12.94,12.92,12.94,2839408.866995074,8.2048,8.2048,8.1921,8.2048,2839408.867
2012-03-27 10:50:00,12.94,12.94,12.9,12.92,4875123.152709359,8.2048,8.2048,8.1794,8.1921,4875123.1527
2012-03-27 11:00:00,12.92,12.94,12.91,12.94,3238300.4926108373,8.1921,8.2048,8.1858,8.2048,3238300.4926
2012-03-27 11:10:00,12.94,12.94,12.92,12.93,2775738.916256157,8.2048,8.2048,8.1921,8.1984,2775738.9163
2012-03-27 11:20:00,12.93,12.94,12.92,12.93,1126477.8325123151,8.1984,8.2048,8.1921,8.1984,1126477.8325
2012-03-27 11:30:00,12.94,12.94,12.92,12.93,760221.6748768472,8.2048,8.2048,8.1921,8.1984,760221.6749
2012-03-27 11:40:00,12.93,12.94,12.92,12.94,621798.0295566502,8.1984,8.2048,8.1921,8.2048,621798.0296
2012-03-27 11:50:00,12.94,12.95,12.93,12.94,1320566.502463054,8.2048,8.2111,8.1984,8.2048,1320566.5025
2012-03-27 12:00:00,12.94,12.96,12.94,12.95,1032512.315270936,8.2048,8.2175,8.2048,8.2111,1032512.3153
2012-03-27 12:10:00,12.95,12.96,12.95,12.96,1246182.266009852,8.2111,8.2175,8.2111,8.2175,1246182.266
2012-03-27 12:20:00,12.96,12.96,12.94,12.94,387807.88177339896,8.2175,8.2175,8.2048,8.2048,387807.8818
2012-03-27 12:30:00,12.94,12.94,12.93,12.94,597906.4039408866,8.2048,8.2048,8.1984,8.2048,597906.4039
2012-03-27 12:40:00,12.94,12.94,12.93,12.94,333497.53694581275,8.2048,8.2048,8.1984,8.2048,333497.5369
2012-03-27 12:50:00,12.94,12.94,12.92,12.94,1201108.3743842363,8.2048,8.2048,8.1921,8.2048,1201108.3744
2012-03-27 13:00:00,12.94,12.94,12.92,12.93,870320.1970443348,8.2048,8.2048,8.1921,8.1984,870320.197
2012-03-27 13:10:00,12.93,12.93,12.9,12.91,993103.448275862,8.1984,8.1984,8.1794,8.1858,993103.4483
2012-03-27 13:20:00,12.91,12.92,12.89,12.9,3681403.940886699,8.1858,8.1921,8.1731,8.1794,3681403.9409
2012-03-27 13:30:00,12.91,12.91,12.89,12.9,2952586.2068965514,8.1858,8.1858,8.1731,8.1794,2952586.2069
2012-03-27 13:40:00,12.9,12.92,12.89,12.92,1388793.1034482757,8.1794,8.1921,8.1731,8.1921,1388793.1034
2012-03-27 13:50:00,12.91,12.92,12.9,12.92,2415640.3940886697,8.1858,8.1921,8.1794,8.1921,2415640.3941
2012-03-27 14:00:00,12.92,12.93,12.91,12.93,3524137.9310344825,8.1921,8.1984,8.1858,8.1984,3524137.931
2012-03-27 14:10:00,12.93,12.94,12.92,12.94,1567241.3793103446,8.1984,8.2048,8.1921,8.2048,1567241.3793
2012-03-27 14:20:00,12.94,12.94,12.93,12.94,1929433.4975369456,8.2048,8.2048,8.1984,8.2048,1929433.4975
2012-03-27 14:30:00,12.94,12.94,12.91,12.92,3046921.182266009,8.2048,8.2048,8.1858,8.1921,3046921.1823
2012-03-27 14:40:00,12.92,12.93,12.91,12.93,1423522.1674876846,8.1921,8.1984,8.1858,8.1984,1423522.1675
2012-03-27 14:50:00,12.93,12.93,12.91,12.92,1599261.0837438423,8.1984,8.1984,8.1858,8.1921,1599261.0837
2012-03-27 15:00:00,12.92,12.94,12.91,12.93,1062807.881773399,8.1921,8.2048,8.1858,8.1984,1062807.8818
2012-03-27 15:10:00,12.94,12.94,12.9,12.91,1914655.172413793,8.2048,8.2048,8.1794,8.1858,1914655.1724
2012-03-27 15:20:00,12.91,12.92,12.89,12.89,3381896.5517241377,8.1858,8.1921,8.1731,8.1731,3381896.5517
2012-03-27 15:30:00,12.89,12.9,12.88,12.89,4619827.586206896,8.1731,8.1794,8.1667,8.1731,4619827.5862
2012-03-27 15:40:00,12.89,12.89,12.85,12.86,2679064.039408867,8.1731,8.1731,8.1477,8.1541,2679064.0394
2012-03-27 15:50:00,12.86,12.87,12.84,12.85,7617364.532019704,8.1541,8.1604,8.1414,8.1477,7617364.532
2012-03-28 09:30:00,12.85,12.89,12.84,12.87,4188669.950738916,8.1477,8.1731,8.1414,8.1604,4188669.9507
2012-03-28 09:40:00,12.87,12.88,12.83,12.84,3611699.507389162,8.1604,8.1667,8.135,8.1414,3611699.5074
2012-03-28 09:50:00,12.84,12.87,12.83,12.86,9379310.344827585,8.1414,8.1604,8.135,8.1541,9379310.3448
2012-03-28 10:00:00,12.86,12.89,12.85,12.88,3282019.704433497,8.1541,8.1731,8.1477,8.1667,3282019.7044
2012-03-28 10:10:00,12.88,12.9,12.86,12.9,3408990.147783251,8.1667,8.1794,8.1541,8.1794,3408990.1478
2012-03-28 10:20:00,12.9,12.92,12.88,12.89,3677709.359605911,8.1794,8.1921,8.1667,8.1731,3677709.3596
2012-03-28 10:30:00,12.89,12.89,12.85,12.87,5648152.709359606,8.1731,8.1731,8.1477,8.1604,5648152.7094
2012-03-28 10:40:00,12.87,12.87,12.85,12.86,3046059.1133004925,8.1604,8.1604,8.1477,8.1541,3046059.1133
2012-03-28 10:50:00,12.86,12.88,12.85,12.88,3331773.399014778,8.1541,8.1667,8.1477,8.1667,3331773.399
2012-03-28 11:00:00,12.88,12.88,12.84,12.85,2015024.630541872,8.1667,8.1667,8.1414,8.1477,2015024.6305
2012-03-28 11:10:00,12.85,12.87,12.85,12.87,1251847.290640394,8.1477,8.1604,8.1477,8.1604,1251847.2906
2012-03-28 11:20:00,12.86,12.87,12.84,12.85,1815640.3940886697,8.1541,8.1604,8.1414,8.1477,1815640.3941
2012-03-28 11:30:00,12.84,12.85,12.82,12.84,2039162.5615763543,8.1414,8.1477,8.1287,8.1414,2039162.5616
2012-03-28 11:40:00,12.83,12.84,12.79,12.79,4074876.84729064,8.135,8.1414,8.1097,8.1097,4074876.8473
2012-03-28 11:50:00,12.8,12.8,12.74,12.79,4873029.556650246,8.116,8.116,8.078,8.1097,4873029.5567
2012-03-28 12:00:00,12.79,12.79,12.77,12.77,3057758.6206896547,8.1097,8.1097,8.097,8.097,3057758.6207
2012-03-28 12:10:00,12.78,12.8,12.76,12.79,3565517.24137931,8.1033,8.116,8.0907,8.1097,3565517.2414
2012-03-28 12:20:00,12.79,12.79,12.77,12.79,3499507.3891625614,8.1097,8.1097,8.097,8.1097,3499507.3892
2012-03-28 12:30:00,12.79,12.81,12.78,12.79,2560714.285714285,8.1097,8.1224,8.1033,8.1097,2560714.2857
2012-03-28 12:40:00,12.79,12.81,12.78,12.8,2120566.502463054,8.1097,8.1224,8.1033,8.116,2120566.5025
2012-03-28 12:50:00,12.8,12.81,12.79,12.8,1237068.9655172413,8.116,8.1224,8.1097,8.116,1237068.9655
2012-03-28 13:00:00,12.8,12.81,12.8,12.8,653201.9704433497,8.116,8.1224,8.116,8.116,653201.9704
2012-03-28 13:10:00,12.8,12.81,12.79,12.81,1739901.4778325122,8.116,8.1224,8.1097,8.1224,1739901.4778
2012-03-28 13:20:00,12.81,12.81,12.79,12.81,1994334.9753694576,8.1224,8.1224,8.1097,8.1224,1994334.9754
2012-03-28 13:30:00,12.81,12.81,12.8,12.81,1866748.7684729064,8.1224,8.1224,8.116,8.1224,1866748.7685
2012-03-28 13:40:00,12.81,12.82,12.81,12.81,1169581.2807881772,8.1224,8.1287,8.1224,8.1224,1169581.2808
2012-03-28 13:50:00,12.81,12.82,12.8,12.81,1710221.674876847,8.1224,8.1287,8.116,8.1224,1710221.6749
2012-03-28 14:00:00,12.81,12.82,12.77,12.79,2676354.679802956,8.1224,8.1287,8.097,8.1097,2676354.6798
2012-03-28 14:10:00,12.78,12.8,12.77,12.78,1175985.2216748768,8.1033,8.116,8.097,8.1033,1175985.2217
2012-03-28 14:20:00,12.77,12.79,12.76,12.79,1638546.7980295564,8.097,8.1097,8.0907,8.1097,1638546.798
2012-03-28 14:30:00,12.79,12.81,12.78,12.81,1792241.3793103446,8.1097,8.1224,8.1033,8.1224,1792241.3793
2012-03-28 14:40:00,12.81,12.84,12.8,12.83,2745689.6551724137,8.1224,8.1414,8.116,8.135,2745689.6552
2012-03-28 14:50:00,12.83,12.84,12.81,12.84,1921674.8768472904,8.135,8.1414,8.1224,8.1414,1921674.8768
2012-03-28 15:00:00,12.84,12.85,12.83,12.83,2746428.571428572,8.1414,8.1477,8.135,8.135,2746428.5714
2012-03-28 15:10:00,12.84,12.84,12.81,12.82,3006280.78817734,8.1414,8.1414,8.1224,8.1287,3006280.7882
2012-03-28 15:20:00,12.82,12.85,12.81,12.85,3191379.310344828,8.1287,8.1477,8.1224,8.1477,3191379.3103
2012-03-28 15:30:00,12.84,12.85,12.83,12.85,3774014.778325123,8.1414,8.1477,8.135,8.1477,3774014.7783
2012-03-28 15:40:00,12.85,12.89,12.85,12.88,6220443.349753694,8.1477,8.1731,8.1477,8.1667,6220443.3498
2012-03-28 15:50:00,12.88,12.9,12.87,12.89,4489408.866995074,8.1667,8.1794,8.1604,8.1731,4489408.867
2012-03-29 09:30:00,12.79,12.82,12.76,12.76,4327955.66502463,8.1097,8.1287,8.0907,8.0907,4327955.665
2012-03-29 09:40:00,12.77,12.79,12.75,12.77,7547906.403940886,8.097,8.1097,8.0843,8.097,7547906.4039
2012-03-29 09:50:00,12.77,12.77,12.72,12.74,5954802.955665024,8.097,8.097,8.0653,8.078,5954802.9557
2012-03-29 10:00:00,12.74,12.76,12.73,12.73,5012192.118226601,8.078,8.0907,8.0716,8.0716,5012192.1182
2012-03-29 10:10:00,12.73,12.74,12.71,12.72,4284482.75862069,8.0716,8.078,8.059,8.0653,4284482.7586
2012-03-29 10:20:00,12.72,12.74,12.69,12.7,3483620.689655172,8.0653,8.078,8.0463,8.0526,3483620.6897
2012-03-29 10:30:00,12.69,12.71,12.68,12.7,4793842.364532019,8.0463,8.059,8.0399,8.0526,4793842.3645
2012-03-29 10:40:00,12.7,12.72,12.69,12.7,2894211.8226600983,8.0526,8.0653,8.0463,8.0526,2894211.8227
2012-03-29 10:50:00,12.7,12.7,12.68,12.7,4274507.389162561,8.0526,8.0526,8.0399,8.0526,4274507.3892
2012-03-29 11:00:00,12.7,12.7,12.68,12.69,3485098.5221674875,8.0526,8.0526,8.0399,8.0463,3485098.5222
2012-03-29 11:10:00,12.69,12.71,12.68,12.68,1451477.8325123151,8.0463,8.059,8.0399,8.0399,1451477.8325
2012-03-29 11:20:00,12.68,12.69,12.66,12.67,3158866.9950738912,8.0399,8.0463,8.0272,8.0336,3158866.9951
2012-03-29 11:30:00,12.67,12.68,12.64,12.65,4415763.546798029,8.0336,8.0399,8.0146,8.0209,4415763.5468
2012-03-29 11:40:00,12.66,12.68,12.65,12.68,2029187.1921182263,8.0272,8.0399,8.0209,8.0399,2029187.1921
2012-03-29 11:50:00,12.67,12.68,12.64,12.68,3754433.4975369456,8.0336,8.0399,8.0146,8.0399,3754433.4975
2012-03-29 12:00:00,12.68,12.69,12.67,12.68,4453694.581280788,8.0399,8.0463,8.0336,8.0399,4453694.5813
2012-03-29 12:10:00,12.68,12.68,12.67,12.68,605049.2610837438,8.0399,8.0399,8.0336,8.0399,605049.2611
2012-03-29 12:20:00,12.68,12.68,12.66,12.67,1666256.1576354678,8.0399,8.0399,8.0272,8.0336,1666256.1576
2012-03-29 12:30:00,12.67,12.68,12.66,12.68,7526847.290640393,8.0336,8.0399,8.0272,8.0399,7526847.2906
2012-03-29 12:40:00,12.67,12.68,12.66,12.67,1273522.1674876846,8.0336,8.0399,8.0272,8.0336,1273522.1675
2012-03-29 12:50:00,12.67,12.71,12.67,12.71,1641009.8522167483,8.0336,8.059,8.0336,8.059,1641009.8522
2012-03-29 13:00:00,12.7,12.7,12.68,12.68,1649384.236453202,8.0526,8.0526,8.0399,8.0399,1649384.2365
2012-03-29 13:10:00,12.68,12.69,12.68,12.68,2061576.354679803,8.0399,8.0463,8.0399,8.0399,2061576.3547
2012-03-29 13:20:00,12.69,12.69,12.68,12.69,500985.2216748768,8.0463,8.0463,8.0399,8.0463,500985.2217
2012-03-29 13:30:00,12.68,12.7,12.68,12.7,1060714.2857142857,8.0399,8.0526,8.0399,8.0526,1060714.2857
2012-03-29 13:40:00,12.7,12.7,12.68,12.68,791133.0049261083,8.0526,8.0526,8.0399,8.0399,791133.0049
2012-03-29 13:50:00,12.68,12.69,12.67,12.68,1661453.2019704431,8.0399,8.0463,8.0336,8.0399,1661453.202
2012-03-29 14:00:00,12.68,12.71,12.68,12.7,2385837.438423645,8.0399,8.059,8.0399,8.0526,2385837.4384
2012-03-29 14:10:00,12.69,12.72,12.68,12.72,1873645.320197044,8.0463,8.0653,8.0399,8.0653,1873645.3202
2012-03-29 14:20:00,12.72,12.72,12.7,12.72,1967364.5320197043,8.0653,8.0653,8.0526,8.0653,1967364.532
2012-03-29 14:30:00,12.72,12.72,12.7,12.71,3255172.413793104,8.0653,8.0653,8.0526,8.059,3255172.4138
2012-03-29 14:40:00,12.71,12.72,12.7,12.72,1508497.5369458126,8.059,8.0653,8.0526,8.0653,1508497.5369
2012-03-29 14:50:00,12.72,12.73,12.71,12.71,1692733.9901477832,8.0653,8.0716,8.059,8.059,1692733.9901
2012-03-29 15:00:00,12.71,12.72,12.7,12.71,1983497.5369458129,8.059,8.0653,8.0526,8.059,1983497.5369
2012-03-29 15:10:00,12.71,12.76,12.71,12.73,5005665.024630541,8.059,8.0907,8.059,8.0716,5005665.0246
2012-03-29 15:20:00,12.73,12.74,12.72,12.72,2919581.280788177,8.0716,8.078,8.0653,8.0653,2919581.2808
2012-03-29 15:30:00,12.72,12.76,12.72,12.75,1699014.778325123,8.0653,8.0907,8.0653,8.0843,1699014.7783
2012-03-29 15:40:00,12.75,12.77,12.74,12.76,4803078.81773399,8.0843,8.097,8.078,8.0907,4803078.8177
2012-03-29 15:50:00,12.76,12.78,12.76,12.76,6842364.532019704,8.0907,8.1033,8.0907,8.0907,6842364.532
2012-03-30 09:30:00,12.84,12.85,12.78,12.81,3137931.0344827585,8.1414,8.1477,8.1033,8.1224,3137931.0345
2012-03-30 09:40:00,12.82,12.83,12.78,12.79,6185591.133004925,8.1287,8.135,8.1033,8.1097,6185591.133
2012-03-30 09:50:00,12.78,12.81,12.77,12.79,2208374.384236453,8.1033,8.1224,8.097,8.1097,2208374.3842
2012-03-30 10:00:00,12.79,12.81,12.77,12.8,2239901.477832512,8.1097,8.1224,8.097,8.116,2239901.4778
2012-03-30 10:10:00,12.79,12.8,12.76,12.77,1633990.147783251,8.1097,8.116,8.0907,8.097,1633990.1478
2012-03-30 10:20:00,12.77,12.77,12.72,12.75,2283743.842364532,8.097,8.097,8.0653,8.0843,2283743.8424
2012-03-30 10:30:00,12.75,12.76,12.71,12.72,4246921.182266009,8.0843,8.0907,8.059,8.0653,4246921.1823
2012-03-30 10:40:00,12.71,12.75,12.71,12.74,3612807.881773399,8.059,8.0843,8.059,8.078,3612807.8818
2012-03-30 10:50:00,12.74,12.75,12.72,12.72,2302586.2068965514,8.078,8.0843,8.0653,8.0653,2302586.2069
2012-03-30 11:00:00,12.72,12.76,12.72,12.76,601600.9852216748,8.0653,8.0907,8.0653,8.0907,601600.9852
2012-03-30 11:10:00,12.76,12.81,12.76,12.8,6462684.729064039,8.0907,8.1224,8.0907,8.116,6462684.7291
2012-03-30 11:20:00,12.8,12.81,12.79,12.81,345320.19704433496,8.116,8.1224,8.1097,8.1224,345320.197
2012-03-30 11:30:00,12.81,12.81,12.79,12.79,1833620.689655172,8.1224,8.1224,8.1097,8.1097,1833620.6897
2012-03-30 11:40:00,12.79,12.8,12.78,12.79,693719.21182266,8.1097,8.116,8.1033,8.1097,693719.2118
2012-03-30 11:50:00,12.79,12.81,12.78,12.8,1483374.384236453,8.1097,8.1224,8.1033,8.116,1483374.3842
2012-03-30 12:00:00,12.8,12.8,12.78,12.79,490763.5467980295,8.116,8.116,8.1033,8.1097,490763.5468
2012-03-30 12:10:00,12.79,12.8,12.77,12.79,754310.3448275861,8.1097,8.116,8.097,8.1097,754310.3448
2012-03-30 12:20:00,12.79,12.81,12.78,12.8,1409482.7586206896,8.1097,8.1224,8.1033,8.116,1409482.7586
2012-03-30 12:30:00,12.8,12.81,12.78,12.8,433743.842364532,8.116,8.1224,8.1033,8.116,433743.8424
2012-03-30 12:40:00,12.8,12.81,12.8,12.81,483004.9261083743,8.116,8.1224,8.116,8.1224,483004.9261
2012-03-30 12:50:00,12.81,12.82,12.79,12.79,665640.3940886699,8.1224,8.1287,8.1097,8.1097,665640.3941
2012-03-30 13:00:00,12.79,12.81,12.79,12.8,636822.6600985221,8.1097,8.1224,8.1097,8.116,636822.6601
2012-03-30 13:10:00,12.79,12.82,12.79,12.81,3933866.9950738912,8.1097,8.1287,8.1097,8.1224,3933866.9951
2012-03-30 13:20:00,12.81,12.82,12.81,12.81,271059.1133004926,8.1224,8.1287,8.1224,8.1224,271059.1133
2012-03-30 13:30:00,12.81,12.82,12.81,12.82,301724.13793103443,8.1224,8.1287,8.1224,8.1287,301724.1379
2012-03-30 13:40:00,12.82,12.82,12.81,12.81,111822.66009852216,8.1287,8.1287,8.1224,8.1224,111822.6601
2012-03-30 13:50:00,12.81,12.82,12.81,12.81,548029.5566502463,8.1224,8.1287,8.1224,8.1224,548029.5567
2012-03-30 14:00:00,12.81,12.83,12.81,12.82,1130295.5665024628,8.1224,8.135,8.1224,8.1287,1130295.5665
2012-03-30 14:10:00,12.82,12.83,12.82,12.82,322167.48768472904,8.1287,8.135,8.1287,8.1287,322167.4877
2012-03-30 14:20:00,12.82,12.83,12.81,12.81,292733.99014778325,8.1287,8.135,8.1224,8.1224,292733.9901
2012-03-30 14:30:00,12.81,12.82,12.81,12.81,434236.4532019704,8.1224,8.1287,8.1224,8.1224,434236.4532
2012-03-30 14:40:00,12.81,12.84,12.81,12.83,4114778.325123152,8.1224,8.1414,8.1224,8.135,4114778.3251
2012-03-30 14:50:00,12.82,12.83,12.8,12.81,870073.8916256157,8.1287,8.135,8.116,8.1224,870073.8916
2012-03-30 15:00:00,12.81,12.82,12.81,12.82,294704.4334975369,8.1224,8.1287,8.1224,8.1287,294704.4335
2012-03-30 15:10:00,12.82,12.83,12.81,12.82,1110344.8275862068,8.1287,8.135,8.1224,8.1287,1110344.8276
2012-03-30 15:20:00,12.82,12.83,12.81,12.81,275985.2216748768,8.1287,8.135,8.1224,8.1224,275985.2217
2012-03-30 15:30:00,12.82,12.83,12.81,12.81,886206.896551724,8.1287,8.135,8.1224,8.1224,886206.8966
2012-03-30 15:40:00,12.82,12.83,12.8,12.8,3877832.512315272,8.1287,8.135,8.116,8.116,3877832.5123
2012-03-30 15:50:00,12.81,12.83,12.8,12.82,7459729.064039408,8.1224,8.135,8.116,8.1287,7459729.064
2012-04-02 09:30:00,12.77,12.81,12.76,12.78,4336453.201970443,8.097,8.1224,8.0907,8.1033,4336453.202
2012-04-02 09:40:00,12.78,12.79,12.77,12.78,4001354.679802955,8.1033,8.1097,8.097,8.1033,4001354.6798
2012-04-02 09:50:00,12.78,12.79,12.75,12.78,5443719.21182266,8.1033,8.1097,8.0843,8.1033,5443719.2118
2012-04-02 10:00:00,12.78,12.81,12.76,12.8,3826724.137931034,8.1033,8.1224,8.0907,8.116,3826724.1379
2012-04-02 10:10:00,12.81,12.85,12.81,12.85,4272783.251231527,8.1224,8.1477,8.1224,8.1477,4272783.2512
2012-04-02 10:20:00,12.85,12.85,12.81,12.82,2583497.5369458124,8.1477,8.1477,8.1224,8.1287,2583497.5369
2012-04-02 10:30:00,12.82,12.84,12.82,12.83,3758004.9261083743,8.1287,8.1414,8.1287,8.135,3758004.9261
2012-04-02 10:40:00,12.83,12.85,12.82,12.85,1826477.8325123151,8.135,8.1477,8.1287,8.1477,1826477.8325
2012-04-02 10:50:00,12.85,12.87,12.85,12.86,2001108.3743842363,8.1477,8.1604,8.1477,8.1541,2001108.3744
2012-04-02 11:00:00,12.87,12.89,12.85,12.89,2361576.354679803,8.1604,8.1731,8.1477,8.1731,2361576.3547
2012-04-02 11:10:00,12.89,12.92,12.89,12.9,3377216.7487684726,8.1731,8.1921,8.1731,8.1794,3377216.7488
2012-04-02 11:20:00,12.9,12.93,12.9,12.93,2676231.527093596,8.1794,8.1984,8.1794,8.1984,2676231.5271
2012-04-02 11:30:00,12.93,12.94,12.92,12.92,2291009.8522167485,8.1984,8.2048,8.1921,8.1921,2291009.8522
2012-04-02 11:40:00,12.92,12.94,12.92,12.94,6170812.8078817725,8.1921,8.2048,8.1921,8.2048,6170812.8079
2012-04-02 11:50:00,12.94,12.94,12.93,12.94,1328325.123152709,8.2048,8.2048,8.1984,8.2048,1328325.1232
2012-04-02 12:00:00,12.94,12.97,12.94,12.96,1870443.3497536944,8.2048,8.2238,8.2048,8.2175,1870443.3498
2012-04-02 12:10:00,12.96,12.96,12.94,12.95,892980.2955665024,8.2175,8.2175,8.2048,8.2111,892980.2956
2012-04-02 12:20:00,12.95,12.95,12.94,12.94,1001477.8325123152,8.2111,8.2111,8.2048,8.2048,1001477.8325
2012-04-02 12:30:00,12.94,12.94,12.93,12.94,2520197.044334975,8.2048,8.2048,8.1984,8.2048,2520197.0443
2012-04-02 12:40:00,12.94,12.94,12.93,12.94,267733.99014778325,8.2048,8.2048,8.1984,8.2048,267733.9901
2012-04-02 12:50:00,12.94,12.95,12.94,12.94,771921.1822660097,8.2048,8.2111,8.2048,8.2048,771921.1823
2012-04-02 13:00:00,12.94,12.94,12.94,12.94,182019.7044334975,8.2048,8.2048,8.2048,8.2048,182019.7044
2012-04-02 13:10:00,12.94,12.95,12.94,12.94,591379.3103448275,8.2048,8.2111,8.2048,8.2048,591379.3103
2012-04-02 13:20:00,12.94,12.94,12.93,12.94,825369.4581280787,8.2048,8.2048,8.1984,8.2048,825369.4581
2012-04-02 13:30:00,12.93,12.95,12.93,12.94,942610.8374384237,8.1984,8.2111,8.1984,8.2048,942610.8374
2012-04-02 13:40:00,12.94,12.95,12.94,12.95,397660.0985221675,8.2048,8.2111,8.2048,8.2111,397660.0985
2012-04-02 13:50:00,12.95,12.95,12.94,12.94,782635.4679802955,8.2111,8.2111,8.2048,8.2048,782635.468
2012-04-02 14:00:00,12.94,12.95,12.94,12.94,1950862.068965517,8.2048,8.2111,8.2048,8.2048,1950862.069
2012-04-02 14:10:00,12.94,12.94,12.93,12.94,955295.566502463,8.2048,8.2048,8.1984,8.2048,955295.5665
2012-04-02 14:20:00,12.94,12.94,12.94,12.94,212438.42364532017,8.2048,8.2048,8.2048,8.2048,212438.4236
2012-04-02 14:30:00,12.94,12.96,12.94,12.95,2905295.5665024626,8.2048,8.2175,8.2048,8.2111,2905295.5665
2012-04-02 14:40:00,12.95,12.98,12.94,12.98,8283497.536945812,8.2111,8.2301,8.2048,8.2301,8283497.5369
2012-04-02 14:50:00,12.98,12.98,12.96,12.96,739532.0197044334,8.2301,8.2301,8.2175,8.2175,739532.0197
2012-04-02 15:00:00,12.97,12.98,12.95,12.96,4298029.556650246,8.2238,8.2301,8.2111,8.2175,4298029.5567
2012-04-02 15:10:00,12.96,12.97,12.95,12.96,688669.9507389162,8.2175,8.2238,8.2111,8.2175,688669.9507
2012-04-02 15:20:00,12.96,12.96,12.94,12.95,2456650.2463054187,8.2175,8.2175,8.2048,8.2111,2456650.2463
2012-04-02 15:30:00,12.95,12.95,12.93,12.93,3586945.8128078813,8.2111,8.2111,8.1984,8.1984,3586945.8128
2012-04-02 15:40:00,12.94,12.94,12.91,12.91,6472536.945812807,8.2048,8.2048,8.1858,8.1858,6472536.9458
2012-04-02 15:50:00,12.92,12.94,12.91,12.93,6892980.295566502,8.1921,8.2048,8.1858,8.1984,6892980.2956
2012-04-03 09:30:00,12.9,12.92,12.88,12.92,2793842.3645320195,8.1794,8.1921,8.1667,8.1921,2793842.3645
2012-04-03 09:40:00,12.91,12.91,12.85,12.88,2084113.3004926103,8.1858,8.1858,8.1477,8.1667,2084113.3005
2012-04-03 09:50:00,12.88,12.88,12.86,12.87,1490640.39408867,8.1667,8.1667,8.1541,8.1604,1490640.3941
2012-04-03 10:00:00,12.87,12.89,12.85,12.89,2608866.9950738912,8.1604,8.1731,8.1477,8.1731,2608866.9951
2012-04-03 10:10:00,12.89,12.89,12.82,12.83,9161083.743842363,8.1731,8.1731,8.1287,8.135,9161083.7438
2012-04-03 10:20:00,12.82,12.86,12.82,12.86,2868596.0591133004,8.1287,8.1541,8.1287,8.1541,2868596.0591
2012-04-03 10:30:00,12.85,12.87,12.85,12.86,1128078.81773399,8.1477,8.1604,8.1477,8.1541,1128078.8177
2012-04-03 10:40:00,12.86,12.89,12.85,12.87,1206034.4827586203,8.1541,8.1731,8.1477,8.1604,1206034.4828
2012-04-03 10:50:00,12.87,12.87,12.85,12.85,311822.66009852214,8.1604,8.1604,8.1477,8.1477,311822.6601
2012-04-03 11:00:00,12.86,12.87,12.84,12.84,4893965.517241379,8.1541,8.1604,8.1414,8.1414,4893965.5172
2012-04-03 11:10:00,12.84,12.85,12.82,12.84,5205418.719211822,8.1414,8.1477,8.1287,8.1414,5205418.7192
2012-04-03 11:20:00,12.84,12.85,12.82,12.83,1522413.793103448,8.1414,8.1477,8.1287,8.135,1522413.7931
2012-04-03 11:30:00,12.82,12.85,12.81,12.82,2257019.704433497,8.1287,8.1477,8.1224,8.1287,2257019.7044
2012-04-03 11:40:00,12.83,12.84,12.81,12.84,2578694.581280788,8.135,8.1414,8.1224,8.1414,2578694.5813
2012-04-03 11:50:00,12.84,12.84,12.82,12.83,452832.5123152709,8.1414,8.1414,8.1287,8.135,452832.5123
2012-04-03 12:00:00,12.82,12.82,12.8,12.81,2128571.428571428,8.1287,8.1287,8.116,8.1224,2128571.4286
2012-04-03 12:10:00,12.81,12.81,12.79,12.81,2881896.5517241377,8.1224,8.1224,8.1097,8.1224,2881896.5517
2012-04-03 12:20:00,12.81,12.82,12.81,12.81,1376108.3743842363,8.1224,8.1287,8.1224,8.1224,1376108.3744
2012-04-03 12:30:00,12.81,12.82,12.8,12.81,639655.172413793,8.1224,8.1287,8.116,8.1224,639655.1724
2012-04-03 12:40:00,12.8,12.82,12.8,12.82,774507.3891625615,8.116,8.1287,8.116,8.1287,774507.3892
2012-04-03 12:50:00,12.81,12.83,12.81,12.82,1133620.6896551724,8.1224,8.135,8.1224,8.1287,1133620.6897
2012-04-03 13:00:00,12.82,12.83,12.82,12.82,170935.960591133,8.1287,8.135,8.1287,8.1287,170935.9606
2012-04-03 13:10:00,12.82,12.83,12.81,12.82,444458.1280788177,8.1287,8.135,8.1224,8.1287,444458.1281
2012-04-03 13:20:00,12.82,12.83,12.81,12.81,939655.172413793,8.1287,8.135,8.1224,8.1224,939655.1724
2012-04-03 13:30:00,12.81,12.82,12.81,12.82,751600.9852216748,8.1224,8.1287,8.1224,8.1287,751600.9852
2012-04-03 13:40:00,12.81,12.81,12.81,12.81,1695320.1970443348,8.1224,8.1224,8.1224,8.1224,1695320.197
2012-04-03 13:50:00,12.81,12.85,12.81,12.84,1510837.4384236452,8.1224,8.1477,8.1224,8.1414,1510837.4384
2012-04-03 14:00:00,12.84,12.84,12.75,12.78,13181527.093596058,8.1414,8.1414,8.0843,8.1033,13181527.0936
2012-04-03 14:10:00,12.77,12.79,12.74,12.78,10380295.56650246,8.097,8.1097,8.078,8.1033,10380295.5665
2012-04-03 14:20:00,12.78,12.81,12.77,12.77,2667241.379310345,8.1033,8.1224,8.097,8.097,2667241.3793
2012-04-03 14:30:00,12.78,12.79,12.74,12.75,2406773.399014778,8.1033,8.1097,8.078,8.0843,2406773.399
2012-04-03 14:40:00,12.75,12.77,12.74,12.77,6773275.862068965,8.0843,8.097,8.078,8.097,6773275.8621
2012-04-03 14:50:00,12.77,12.79,12.76,12.79,3995073.8916256153,8.097,8.1097,8.0907,8.1097,3995073.8916
2012-04-03 15:00:00,12.79,12.84,12.78,12.82,5874876.84729064,8.1097,8.1414,8.1033,8.1287,5874876.8473
2012-04-03 15:10:00,12.82,12.84,12.81,12.82,2557389.1625615763,8.1287,8.1414,8.1224,8.1287,2557389.1626
2012-04-03 15:20:00,12.82,12.82,12.79,12.8,5003940.886699507,8.1287,8.1287,8.1097,8.116,5003940.8867
2012-04-03 15:30:00,12.8,12.83,12.8,12.82,4328448.275862069,8.116,8.135,8.116,8.1287,4328448.2759
2012-04-03 15:40:00,12.81,12.85,12.81,12.85,3774876.84729064,8.1224,8.1477,8.1224,8.1477,3774876.8473
2012-04-03 15:50:00,12.85,12.86,12.84,12.85,8061576.354679802,8.1477,8.1541,8.1414,8.1477,8061576.3547
2012-04-04 09:30:00,12.71,12.72,12.68,12.72,3675985.221674876,8.059,8.0653,8.0399,8.0653,3675985.2217
2012-04-04 09:40:00,12.72,12.74,12.71,12.72,4618965.517241379,8.0653,8.078,8.059,8.0653,4618965.5172
2012-04-04 09:50:00,12.71,12.73,12.7,12.71,1915147.7832512315,8.059,8.0716,8.0526,8.059,1915147.7833
2012-04-04 10:00:00,12.71,12.72,12.67,12.67,5405295.566502462,8.059,8.0653,8.0336,8.0336,5405295.5665
2012-04-04 10:10:00,12.68,12.68,12.64,12.65,7704926.108374383,8.0399,8.0399,8.0146,8.0209,7704926.1084
2012-04-04 10:20:00,12.65,12.66,12.63,12.63,4238423.645320197,8.0209,8.0272,8.0082,8.0082,4238423.6453
2012-04-04 10:30:00,12.63,12.64,12.61,12.63,4409975.369458128,8.0082,8.0146,7.9955,8.0082,4409975.3695
2012-04-04 10:40:00,12.64,12.64,12.61,12.63,3359729.0640394087,8.0146,8.0146,7.9955,8.0082,3359729.064
2012-04-04 10:50:00,12.63,12.63,12.59,12.59,4463916.256157635,8.0082,8.0082,7.9829,7.9829,4463916.2562
2012-04-04 11:00:00,12.6,12.63,12.59,12.63,1904556.6502463047,7.9892,8.0082,7.9829,8.0082,1904556.6502
2012-04-04 11:10:00,12.63,12.63,12.6,12.61,1566995.0738916255,8.0082,8.0082,7.9892,7.9955,1566995.0739
2012-04-04 11:20:00,12.62,12.63,12.59,12.62,1782019.7044334973,8.0019,8.0082,7.9829,8.0019,1782019.7044
2012-04-04 11:30:00,12.62,12.65,12.61,12.65,2958620.689655172,8.0019,8.0209,7.9955,8.0209,2958620.6897
2012-04-04 11:40:00,12.65,12.65,12.63,12.64,3109605.911330049,8.0209,8.0209,8.0082,8.0146,3109605.9113
2012-04-04 11:50:00,12.64,12.66,12.63,12.64,1977586.206896552,8.0146,8.0272,8.0082,8.0146,1977586.2069
2012-04-04 12:00:00,12.65,12.66,12.64,12.65,641009.8522167488,8.0209,8.0272,8.0146,8.0209,641009.8522
2012-04-04 12:10:00,12.64,12.67,12.64,12.67,1064778.3251231527,8.0146,8.0336,8.0146,8.0336,1064778.3251
2012-04-04 12:20:00,12.67,12.68,12.66,12.67,2079679.802955665,8.0336,8.0399,8.0272,8.0336,2079679.803
2012-04-04 12:30:00,12.67,12.67,12.65,12.67,1413054.187192118,8.0336,8.0336,8.0209,8.0336,1413054.1872
2012-04-04 12:40:00,12.67,12.67,12.65,12.66,873522.1674876846,8.0336,8.0336,8.0209,8.0272,873522.1675
2012-04-04 12:50:00,12.66,12.67,12.65,12.65,1009236.4532019704,8.0272,8.0336,8.0209,8.0209,1009236.4532
2012-04-04 13:00:00,12.66,12.66,12.64,12.64,846182.2660098522,8.0272,8.0272,8.0146,8.0146,846182.266
2012-04-04 13:10:00,12.64,12.65,12.63,12.64,1661699.5073891624,8.0146,8.0209,8.0082,8.0146,1661699.5074
2012-04-04 13:20:00,12.65,12.65,12.62,12.62,2020689.6551724137,8.0209,8.0209,8.0019,8.0019,2020689.6552
2012-04-04 13:30:00,12.63,12.64,12.62,12.63,1229433.4975369456,8.0082,8.0146,8.0019,8.0082,1229433.4975
2012-04-04 13:40:00,12.63,12.66,12.63,12.65,1567610.8374384234,8.0082,8.0272,8.0082,8.0209,1567610.8374
2012-04-04 13:50:00,12.66,12.67,12.65,12.66,1239901.4778325122,8.0272,8.0336,8.0209,8.0272,1239901.4778
2012-04-04 14:00:00,12.67,12.68,12.66,12.66,1664162.5615763546,8.0336,8.0399,8.0272,8.0272,1664162.5616
2012-04-04 14:10:00,12.66,12.68,12.66,12.67,1105049.2610837438,8.0272,8.0399,8.0272,8.0336,1105049.2611
2012-04-04 14:20:00,12.67,12.67,12.64,12.65,1074753.6945812807,8.0336,8.0336,8.0146,8.0209,1074753.6946
2012-04-04 14:30:00,12.66,12.7,12.65,12.69,2280418.7192118224,8.0272,8.0526,8.0209,8.0463,2280418.7192
2012-04-04 14:40:00,12.7,12.71,12.68,12.68,3782389.162561576,8.0526,8.059,8.0399,8.0399,3782389.1626
2012-04-04 14:50:00,12.69,12.69,12.68,12.68,1896551.724137931,8.0463,8.0463,8.0399,8.0399,1896551.7241
2012-04-04 15:00:00,12.69,12.69,12.67,12.68,2075246.305418719,8.0463,8.0463,8.0336,8.0399,2075246.3054
2012-04-04 15:10:00,12.68,12.7,12.68,12.68,1706403.9408866994,8.0399,8.0526,8.0399,8.0399,1706403.9409
2012-04-04 15:20:00,12.68,12.68,12.66,12.67,1050985.2216748768,8.0399,8.0399,8.0272,8.0336,1050985.2217
2012-04-04 15:30:00,12.67,12.68,12.66,12.68,2415886.6995073888,8.0336,8.0399,8.0272,8.0399,2415886.6995
2012-04-04 15:40:00,12.68,12.68,12.66,12.68,4457881.773399014,8.0399,8.0399,8.0272,8.0399,4457881.7734
2012-04-04 15:50:00,12.68,12.68,12.64,12.65,7851477.832512314,8.0399,8.0399,8.0146,8.0209,7851477.8325
2012-04-05 09:30:00,12.59,12.6,12.56,12.6,6478571.428571428,7.9829,7.9892,7.9638,7.9892,6478571.4286
2012-04-05 09:40:00,12.6,12.64,12.59,12.63,2968226.6009852216,7.9892,8.0146,7.9829,8.0082,2968226.601
2012-04-05 09:50:00,12.63,12.65,12.62,12.63,2203325.123152709,8.0082,8.0209,8.0019,8.0082,2203325.1232
2012-04-05 10:00:00,12.62,12.68,12.62,12.67,2727216.7487684726,8.0019,8.0399,8.0019,8.0336,2727216.7488
2012-04-05 10:10:00,12.67,12.68,12.64,12.65,2050615.763546798,8.0336,8.0399,8.0146,8.0209,2050615.7635
2012-04-05 10:20:00,12.64,12.66,12.63,12.66,1624261.0837438423,8.0146,8.0272,8.0082,8.0272,1624261.0837
2012-04-05 10:30:00,12.66,12.67,12.63,12.66,1216995.0738916255,8.0272,8.0336,8.0082,8.0272,1216995.0739
2012-04-05 10:40:00,12.67,12.7,12.66,12.7,2724876.84729064,8.0336,8.0526,8.0272,8.0526,2724876.8473
2012-04-05 10:50:00,12.7,12.7,12.68,12.68,2186699.507389162,8.0526,8.0526,8.0399,8.0399,2186699.5074
2012-04-05 11:00:00,12.68,12.69,12.67,12.68,1599384.236453202,8.0399,8.0463,8.0336,8.0399,1599384.2365
2012-04-05 11:10:00,12.68,12.69,12.67,12.67,1525615.763546798,8.0399,8.0463,8.0336,8.0336,1525615.7635
2012-04-05 11:20:00,12.68,12.68,12.67,12.67,617364.5320197043,8.0399,8.0399,8.0336,8.0336,617364.532
2012-04-05 11:30:00,12.67,12.68,12.63,12.63,3499014.778325123,8.0336,8.0399,8.0082,8.0082,3499014.7783
2012-04-05 11:40:00,12.63,12.65,12.63,12.63,2049014.778325123,8.0082,8.0209,8.0082,8.0082,2049014.7783
2012-04-05 11:50:00,12.63,12.65,12.63,12.65,1098522.1674876846,8.0082,8.0209,8.0082,8.0209,1098522.1675
2012-04-05 12:00:00,12.65,12.65,12.63,12.64,1070197.0443349753,8.0209,8.0209,8.0082,8.0146,1070197.0443
2012-04-05 12:10:00,12.64,12.65,12.62,12.62,1800985.2216748768,8.0146,8.0209,8.0019,8.0019,1800985.2217
2012-04-05 12:20:00,12.62,12.64,12.62,12.62,729187.1921182266,8.0019,8.0146,8.0019,8.0019,729187.1921
2012-04-05 12:30:00,12.63,12.63,12.6,12.6,802339.9014778325,8.0082,8.0082,7.9892,7.9892,802339.9015
2012-04-05 12:40:00,12.6,12.61,12.59,12.59,1145935.960591133,7.9892,7.9955,7.9829,7.9829,1145935.9606
2012-04-05 12:50:00,12.6,12.62,12.59,12.61,767980.2955665024,7.9892,8.0019,7.9829,7.9955,767980.2956
2012-04-05 13:00:00,12.61,12.63,12.61,12.61,913793.1034482758,7.9955,8.0082,7.9955,7.9955,913793.1034
2012-04-05 13:10:00,12.61,12.63,12.6,12.6,3904926.108374384,7.9955,8.0082,7.9892,7.9892,3904926.1084
2012-04-05 13:20:00,12.61,12.62,12.6,12.62,820073.8916256157,7.9955,8.0019,7.9892,8.0019,820073.8916
2012-04-05 13:30:00,12.62,12.62,12.61,12.62,542980.2955665024,8.0019,8.0019,7.9955,8.0019,542980.2956
2012-04-05 13:40:00,12.62,12.62,12.58,12.58,2483251.2315270933,8.0019,8.0019,7.9765,7.9765,2483251.2315
2012-04-05 13:50:00,12.58,12.6,12.58,12.6,2683990.147783251,7.9765,7.9892,7.9765,7.9892,2683990.1478
2012-04-05 14:00:00,12.6,12.6,12.59,12.6,838669.9507389162,7.9892,7.9892,7.9829,7.9892,838669.9507
2012-04-05 14:10:00,12.59,12.62,12.59,12.62,508128.078817734,7.9829,8.0019,7.9829,8.0019,508128.0788
2012-04-05 14:20:00,12.61,12.62,12.6,12.6,513423.645320197,7.9955,8.0019,7.9892,7.9892,513423.6453
2012-04-05 14:30:00,12.6,12.62,12.59,12.6,2527339.9014778323,7.9892,8.0019,7.9829,7.9892,2527339.9015
2012-04-05 14:40:00,12.61,12.62,12.6,12.61,1541256.1576354678,7.9955,8.0019,7.9892,7.9955,1541256.1576
2012-04-05 14:50:00,12.61,12.63,12.61,12.63,758128.0788177339,7.9955,8.0082,7.9955,8.0082,758128.0788
2012-04-05 15:00:00,12.63,12.63,12.63,12.63,395073.8916256157,8.0082,8.0082,8.0082,8.0082,395073.8916
2012-04-05 15:10:00,12.63,12.63,12.62,12.63,2132266.0098522166,8.0082,8.0082,8.0019,8.0082,2132266.0099
2012-04-05 15:20:00,12.63,12.63,12.62,12.63,1503571.4285714284,8.0082,8.0082,8.0019,8.0082,1503571.4286
2012-04-05 15:30:00,12.63,12.63,12.62,12.62,649999.9999999999,8.0082,8.0082,8.0019,8.0019,650000.0
2012-04-05 15:40:00,12.62,12.63,12.61,12.62,2189408.866995074,8.0019,8.0082,7.9955,8.0019,2189408.867
2012-04-05 15:50:00,12.62,12.63,12.61,12.61,3117487.684729064,8.0019,8.0082,7.9955,7.9955,3117487.6847
2012-04-09 09:30:00,12.37,12.42,12.37,12.4,11081157.63546798,7.8434,7.8751,7.8434,7.8624,11081157.6355
2012-04-09 09:40:00,12.4,12.41,12.37,12.37,3101477.832512315,7.8624,7.8687,7.8434,7.8434,3101477.8325
2012-04-09 09:50:00,12.37,12.37,12.35,12.37,3089655.172413793,7.8434,7.8434,7.8307,7.8434,3089655.1724
2012-04-09 10:00:00,12.37,12.38,12.37,12.37,2764285.714285714,7.8434,7.8497,7.8434,7.8434,2764285.7143
2012-04-09 10:10:00,12.37,12.39,12.37,12.38,989778.3251231526,7.8434,7.8561,7.8434,7.8497,989778.3251
2012-04-09 10:20:00,12.39,12.4,12.38,12.39,5158497.536945812,7.8561,7.8624,7.8497,7.8561,5158497.5369
2012-04-09 10:30:00,12.39,12.39,12.36,12.37,2368103.448275862,7.8561,7.8561,7.837,7.8434,2368103.4483
2012-04-09 10:40:00,12.36,12.39,12.36,12.37,2219581.280788177,7.837,7.8561,7.837,7.8434,2219581.2808
2012-04-09 10:50:00,12.38,12.39,12.37,12.38,7425738.916256157,7.8497,7.8561,7.8434,7.8497,7425738.9163
2012-04-09 11:00:00,12.38,12.38,12.36,12.36,799507.3891625615,7.8497,7.8497,7.837,7.837,799507.3892
2012-04-09 11:10:00,12.36,12.37,12.34,12.35,2224876.84729064,7.837,7.8434,7.8243,7.8307,2224876.8473
2012-04-09 11:20:00,12.35,12.36,12.34,12.34,2018226.6009852216,7.8307,7.837,7.8243,7.8243,2018226.601
2012-04-09 11:30:00,12.35,12.36,12.34,12.35,486206.8965517241,7.8307,7.837,7.8243,7.8307,486206.8966
2012-04-09 11:40:00,12.36,12.37,12.35,12.37,882881.7733990147,7.837,7.8434,7.8307,7.8434,882881.7734
2012-04-09 11:50:00,12.37,12.38,12.37,12.37,920443.3497536944,7.8434,7.8497,7.8434,7.8434,920443.3498
2012-04-09 12:00:00,12.37,12.39,12.37,12.39,294704.4334975369,7.8434,7.8561,7.8434,7.8561,294704.4335
2012-04-09 12:10:00,12.39,12.41,12.39,12.39,3222660.098522167,7.8561,7.8687,7.8561,7.8561,3222660.0985
2012-04-09 12:20:00,12.39,12.4,12.38,12.39,1802463.054187192,7.8561,7.8624,7.8497,7.8561,1802463.0542
2012-04-09 12:30:00,12.39,12.44,12.39,12.43,6035221.674876846,7.8561,7.8878,7.8561,7.8814,6035221.6749
2012-04-09 12:40:00,12.44,12.44,12.42,12.43,6328940.886699507,7.8878,7.8878,7.8751,7.8814,6328940.8867
2012-04-09 12:50:00,12.43,12.44,12.42,12.42,721428.5714285714,7.8814,7.8878,7.8751,7.8751,721428.5714
2012-04-09 13:00:00,12.42,12.44,12.42,12.43,695443.3497536945,7.8751,7.8878,7.8751,7.8814,695443.3498
2012-04-09 13:10:00,12.43,12.44,12.42,12.42,516625.6157635467,7.8814,7.8878,7.8751,7.8751,516625.6158
2012-04-09 13:20:00,12.42,12.42,12.41,12.41,710467.9802955665,7.8751,7.8751,7.8687,7.8687,710467.9803
2012-04-09 13:30:00,12.42,12.43,12.42,12.42,587315.2709359606,7.8751,7.8814,7.8751,7.8751,587315.2709
2012-04-09 13:40:00,12.43,12.44,12.42,12.44,263916.2561576354,7.8814,7.8878,7.8751,7.8878,263916.2562
2012-04-09 13:50:00,12.44,12.47,12.43,12.46,3206527.093596059,7.8878,7.9068,7.8814,7.9004,3206527.0936
2012-04-09 14:00:00,12.46,12.46,12.44,12.46,1015517.2413793104,7.9004,7.9004,7.8878,7.9004,1015517.2414
2012-04-09 14:10:00,12.46,12.46,12.44,12.46,728940.8866995074,7.9004,7.9004,7.8878,7.9004,728940.8867
2012-04-09 14:20:00,12.46,12.46,12.46,12.46,603325.1231527093,7.9004,7.9004,7.9004,7.9004,603325.1232
2012-04-09 14:30:00,12.46,12.48,12.46,12.47,965147.7832512314,7.9004,7.9131,7.9004,7.9068,965147.7833
2012-04-09 14:40:00,12.47,12.48,12.46,12.47,775492.6108374384,7.9068,7.9131,7.9004,7.9068,775492.6108
2012-04-09 14:50:00,12.47,12.49,12.46,12.47,644827.5862068965,7.9068,7.9195,7.9004,7.9068,644827.5862
2012-04-09 15:00:00,12.48,12.49,12.47,12.48,2414655.172413793,7.9131,7.9195,7.9068,7.9131,2414655.1724
2012-04-09 15:10:00,12.47,12.48,12.46,12.46,1499507.3891625614,7.9068,7.9131,7.9004,7.9004,1499507.3892
2012-04-09 15:20:00,12.46,12.48,12.45,12.46,3085467.9802955664,7.9004,7.9131,7.8941,7.9004,3085467.9803
2012-04-09 15:30:00,12.45,12.46,12.44,12.45,2300492.610837438,7.8941,7.9004,7.8878,7.8941,2300492.6108
2012-04-09 15:40:00,12.45,12.46,12.42,12.43,8921798.029556649,7.8941,7.9004,7.8751,7.8814,8921798.0296
2012-04-09 15:50:00,12.43,12.44,12.42,12.42,10117118.226600984,7.8814,7.8878,7.8751,7.8751,10117118.2266
2012-04-10 09:30:00,12.41,12.46,12.39,12.46,4528448.275862069,7.8687,7.9004,7.8561,7.9004,4528448.2759
2012-04-10 09:40:00,12.46,12.46,12.43,12.44,4125246.305418719,7.9004,7.9004,7.8814,7.8878,4125246.3054
2012-04-10 09:50:00,12.44,12.44,12.42,12.43,3910221.674876847,7.8878,7.8878,7.8751,7.8814,3910221.6749
2012-04-10 10:00:00,12.43,12.44,12.37,12.39,2408497.5369458124,7.8814,7.8878,7.8434,7.8561,2408497.5369
2012-04-10 10:10:00,12.39,12.39,12.35,12.37,4968596.0591133,7.8561,7.8561,7.8307,7.8434,4968596.0591
2012-04-10 10:20:00,12.37,12.39,12.36,12.39,3303940.886699507,7.8434,7.8561,7.837,7.8561,3303940.8867
2012-04-10 10:30:00,12.39,12.41,12.39,12.39,3726970.4433497535,7.8561,7.8687,7.8561,7.8561,3726970.4433
2012-04-10 10:40:00,12.39,12.41,12.38,12.39,817241.3793103447,7.8561,7.8687,7.8497,7.8561,817241.3793
2012-04-10 10:50:00,12.39,12.4,12.36,12.37,1941748.7684729064,7.8561,7.8624,7.837,7.8434,1941748.7685
2012-04-10 11:00:00,12.37,12.38,12.35,12.35,2220566.502463054,7.8434,7.8497,7.8307,7.8307,2220566.5025
2012-04-10 11:10:00,12.35,12.36,12.31,12.33,4565517.24137931,7.8307,7.837,7.8053,7.818,4565517.2414
2012-04-10 11:20:00,12.33,12.35,12.32,12.33,1968349.753694581,7.818,7.8307,7.8117,7.818,1968349.7537
2012-04-10 11:30:00,12.33,12.34,12.29,12.29,3076354.679802956,7.818,7.8243,7.7926,7.7926,3076354.6798
2012-04-10 11:40:00,12.29,12.3,12.25,12.26,4714285.714285714,7.7926,7.799,7.7673,7.7736,4714285.7143
2012-04-10 11:50:00,12.26,12.26,12.22,12.25,4714655.172413792,7.7736,7.7736,7.7483,7.7673,4714655.1724
2012-04-10 12:00:00,12.25,12.25,12.21,12.21,2310098.5221674875,7.7673,7.7673,7.7419,7.7419,2310098.5222
2012-04-10 12:10:00,12.21,12.22,12.17,12.21,3063423.6453201966,7.7419,7.7483,7.7166,7.7419,3063423.6453
2012-04-10 12:20:00,12.21,12.24,12.2,12.23,1870935.9605911328,7.7419,7.7609,7.7356,7.7546,1870935.9606
2012-04-10 12:30:00,12.23,12.24,12.23,12.23,1310098.5221674875,7.7546,7.7609,7.7546,7.7546,1310098.5222
2012-04-10 12:40:00,12.23,12.25,12.23,12.23,1907881.7733990145,7.7546,7.7673,7.7546,7.7546,1907881.7734
2012-04-10 12:50:00,12.23,12.24,12.21,12.24,1322783.251231527,7.7546,7.7609,7.7419,7.7609,1322783.2512
2012-04-10 13:00:00,12.24,12.24,12.22,12.23,2037192.1182266008,7.7609,7.7609,7.7483,7.7546,2037192.1182
2012-04-10 13:10:00,12.23,12.23,12.18,12.19,3792733.990147783,7.7546,7.7546,7.7229,7.7292,3792733.9901
2012-04-10 13:20:00,12.19,12.2,12.18,12.2,3440270.935960591,7.7292,7.7356,7.7229,7.7356,3440270.936
2012-04-10 13:30:00,12.2,12.2,12.17,12.19,2165147.7832512315,7.7356,7.7356,7.7166,7.7292,2165147.7833
2012-04-10 13:40:00,12.19,12.22,12.18,12.22,1439039.408866995,7.7292,7.7483,7.7229,7.7483,1439039.4089
2012-04-10 13:50:00,12.22,12.22,12.19,12.2,1636576.354679803,7.7483,7.7483,7.7292,7.7356,1636576.3547
2012-04-10 14:00:00,12.2,12.21,12.19,12.2,2054679.802955665,7.7356,7.7419,7.7292,7.7356,2054679.803
2012-04-10 14:10:00,12.2,12.21,12.19,12.2,2483004.9261083743,7.7356,7.7419,7.7292,7.7356,2483004.9261
2012-04-10 14:20:00,12.2,12.2,12.17,12.2,2658620.689655172,7.7356,7.7356,7.7166,7.7356,2658620.6897
2012-04-10 14:30:00,12.2,12.2,12.16,12.16,3066133.0049261083,7.7356,7.7356,7.7102,7.7102,3066133.0049
2012-04-10 14:40:00,12.16,12.2,12.16,12.2,4448768.472906403,7.7102,7.7356,7.7102,7.7356,4448768.4729
2012-04-10 14:50:00,12.2,12.2,12.19,12.19,1323522.1674876846,7.7356,7.7356,7.7292,7.7292,1323522.1675
2012-04-10 15:00:00,12.19,12.2,12.16,12.17,1425492.6108374384,7.7292,7.7356,7.7102,7.7166,1425492.6108
2012-04-10 15:10:00,12.17,12.18,12.15,12.18,2226600.9852216747,7.7166,7.7229,7.7039,7.7229,2226600.9852
2012-04-10 15:20:00,12.18,12.19,12.14,12.16,17100369.458128076,7.7229,7.7292,7.6975,7.7102,17100369.4581
2012-04-10 15:30:00,12.16,12.2,12.16,12.19,6293596.0591133,7.7102,7.7356,7.7102,7.7292,6293596.0591
2012-04-10 15:40:00,12.19,12.19,12.15,12.16,5022783.251231527,7.7292,7.7292,7.7039,7.7102,5022783.2512
2012-04-10 15:50:00,12.16,12.18,12.15,12.16,11885837.438423645,7.7102,7.7229,7.7039,7.7102,11885837.4384
2012-04-11 09:30:00,12.33,12.36,12.31,12.35,4195443.349753695,7.818,7.837,7.8053,7.8307,4195443.3498
2012-04-11 09:40:00,12.34,12.37,12.31,12.31,4502955.66502463,7.8243,7.8434,7.8053,7.8053,4502955.665
2012-04-11 09:50:00,12.31,12.33,12.29,12.31,4639901.477832512,7.8053,7.818,7.7926,7.8053,4639901.4778
2012-04-11 10:00:00,12.31,12.35,12.31,12.35,1857881.7733990145,7.8053,7.8307,7.8053,7.8307,1857881.7734
2012-04-11 10:10:00,12.35,12.37,12.34,12.37,3369334.9753694576,7.8307,7.8434,7.8243,7.8434,3369334.9754
2012-04-11 10:20:00,12.37,12.38,12.35,12.35,1156157.6354679803,7.8434,7.8497,7.8307,7.8307,1156157.6355
2012-04-11 10:30:00,12.35,12.37,12.35,12.37,1365886.699507389,7.8307,7.8434,7.8307,7.8434,1365886.6995
2012-04-11 10:40:00,12.37,12.37,12.35,12.36,1558743.842364532,7.8434,7.8434,7.8307,7.837,1558743.8424
2012-04-11 10:50:00,12.36,12.37,12.34,12.36,1480295.5665024628,7.837,7.8434,7.8243,7.837,1480295.5665
2012-04-11 11:00:00,12.36,12.37,12.34,12.35,1854926.108374384,7.837,7.8434,7.8243,7.8307,1854926.1084
2012-04-11 11:10:00,12.35,12.36,12.33,12.34,2115763.546798029,7.8307,7.837,7.818,7.8243,2115763.5468
2012-04-11 11:20:00,12.35,12.37,12.34,12.36,758497.5369458128,7.8307,7.8434,7.8243,7.837,758497.5369
2012-04-11 11:30:00,12.35,12.37,12.35,12.36,1346305.4187192116,7.8307,7.8434,7.8307,7.837,1346305.4187
2012-04-11 11:40:00,12.37,12.37,12.34,12.34,1644827.5862068965,7.8434,7.8434,7.8243,7.8243,1644827.5862
2012-04-11 11:50:00,12.34,12.35,12.33,12.33,1845935.9605911328,7.8243,7.8307,7.818,7.818,1845935.9606
2012-04-11 12:00:00,12.33,12.34,12.33,12.33,3134975.369458128,7.818,7.8243,7.818,7.818,3134975.3695
2012-04-11 12:10:00,12.33,12.35,12.33,12.35,862931.0344827585,7.818,7.8307,7.818,7.8307,862931.0345
2012-04-11 12:20:00,12.35,12.36,12.34,12.35,471551.724137931,7.8307,7.837,7.8243,7.8307,471551.7241
2012-04-11 12:30:00,12.36,12.36,12.35,12.35,361083.7438423645,7.837,7.837,7.8307,7.8307,361083.7438
2012-04-11 12:40:00,12.36,12.37,12.35,12.36,348768.4729064039,7.837,7.8434,7.8307,7.837,348768.4729
2012-04-11 12:50:00,12.37,12.38,12.36,12.38,1174753.6945812807,7.8434,7.8497,7.837,7.8497,1174753.6946
2012-04-11 13:00:00,12.38,12.38,12.36,12.37,346182.2660098522,7.8497,7.8497,7.837,7.8434,346182.266
2012-04-11 13:10:00,12.37,12.37,12.37,12.37,104802.95566502462,7.8434,7.8434,7.8434,7.8434,104802.9557
2012-04-11 13:20:00,12.37,12.37,12.36,12.36,2265394.0886699506,7.8434,7.8434,7.837,7.837,2265394.0887
2012-04-11 13:30:00,12.37,12.37,12.36,12.37,608743.8423645319,7.8434,7.8434,7.837,7.8434,608743.8424
2012-04-11 13:40:00,12.37,12.38,12.37,12.37,1580541.871921182,7.8434,7.8497,7.8434,7.8434,1580541.8719
2012-04-11 13:50:00,12.37,12.4,12.37,12.39,2199876.84729064,7.8434,7.8624,7.8434,7.8561,2199876.8473
2012-04-11 14:00:00,12.38,12.39,12.36,12.37,2180665.024630541,7.8497,7.8561,7.837,7.8434,2180665.0246
2012-04-11 14:10:00,12.37,12.38,12.37,12.37,528571.4285714285,7.8434,7.8497,7.8434,7.8434,528571.4286
2012-04-11 14:20:00,12.37,12.38,12.36,12.37,2230788.177339901,7.8434,7.8497,7.837,7.8434,2230788.1773
2012-04-11 14:30:00,12.37,12.37,12.33,12.35,2757019.704433497,7.8434,7.8434,7.818,7.8307,2757019.7044
2012-04-11 14:40:00,12.35,12.36,12.34,12.35,1521674.8768472904,7.8307,7.837,7.8243,7.8307,1521674.8768
2012-04-11 14:50:00,12.35,12.36,12.34,12.34,951477.8325123152,7.8307,7.837,7.8243,7.8243,951477.8325
2012-04-11 15:00:00,12.34,12.36,12.34,12.35,705788.1773399014,7.8243,7.837,7.8243,7.8307,705788.1773
2012-04-11 15:10:00,12.34,12.35,12.33,12.34,3743965.517241379,7.8243,7.8307,7.818,7.8243,3743965.5172
2012-04-11 15:20:00,12.34,12.34,12.33,12.33,3035467.9802955664,7.8243,7.8243,7.818,7.818,3035467.9803
2012-04-11 15:30:00,12.33,12.35,12.33,12.34,4170935.9605911328,7.818,7.8307,7.818,7.8243,4170935.9606
2012-04-11 15:40:00,12.33,12.34,12.32,12.33,3134852.216748768,7.818,7.8243,7.8117,7.818,3134852.2167
2012-04-11 15:50:00,12.33,12.35,12.33,12.34,11456280.78817734,7.818,7.8307,7.818,7.8243,11456280.7882
2012-04-12 09:30:00,12.38,12.41,12.34,12.39,11474137.93103448,7.8497,7.8687,7.8243,7.8561,11474137.931
2012-04-12 09:40:00,12.39,12.4,12.37,12.38,3523399.014778325,7.8561,7.8624,7.8434,7.8497,3523399.0148
2012-04-12 09:50:00,12.38,12.45,12.38,12.45,4497413.793103448,7.8497,7.8941,7.8497,7.8941,4497413.7931
2012-04-12 10:00:00,12.45,12.46,12.42,12.42,2829187.1921182266,7.8941,7.9004,7.8751,7.8751,2829187.1921
2012-04-12 10:10:00,12.42,12.44,12.41,12.42,1926724.1379310344,7.8751,7.8878,7.8687,7.8751,1926724.1379
2012-04-12 10:20:00,12.42,12.43,12.4,12.42,4614039.408866995,7.8751,7.8814,7.8624,7.8751,4614039.4089
2012-04-12 10:30:00,12.42,12.46,12.42,12.46,3174384.2364532016,7.8751,7.9004,7.8751,7.9004,3174384.2365
2012-04-12 10:40:00,12.46,12.47,12.45,12.46,1398768.4729064037,7.9004,7.9068,7.8941,7.9004,1398768.4729
2012-04-12 10:50:00,12.46,12.46,12.44,12.46,3994211.8226600974,7.9004,7.9004,7.8878,7.9004,3994211.8227
2012-04-12 11:00:00,12.46,12.49,12.46,12.47,4016379.3103448274,7.9004,7.9195,7.9004,7.9068,4016379.3103
2012-04-12 11:10:00,12.47,12.48,12.46,12.48,2459482.7586206896,7.9068,7.9131,7.9004,7.9131,2459482.7586
2012-04-12 11:20:00,12.48,12.49,12.47,12.49,2036699.5073891624,7.9131,7.9195,7.9068,7.9195,2036699.5074
2012-04-12 11:30:00,12.49,12.49,12.46,12.47,1797167.4876847288,7.9195,7.9195,7.9004,7.9068,1797167.4877
2012-04-12 11:40:00,12.47,12.48,12.46,12.47,898891.6256157635,7.9068,7.9131,7.9004,7.9068,898891.6256
2012-04-12 11:50:00,12.48,12.48,12.47,12.48,415640.3940886699,7.9131,7.9131,7.9068,7.9131,415640.3941
2012-04-12 12:00:00,12.48,12.49,12.47,12.49,980911.330049261,7.9131,7.9195,7.9068,7.9195,980911.33
2012-04-12 12:10:00,12.49,12.5,12.48,12.5,361206.8965517241,7.9195,7.9258,7.9131,7.9258,361206.8966
2012-04-12 12:20:00,12.5,12.52,12.49,12.51,3904679.8029556647,7.9258,7.9385,7.9195,7.9321,3904679.803
2012-04-12 12:30:00,12.51,12.52,12.51,12.51,344211.8226600985,7.9321,7.9385,7.9321,7.9321,344211.8227
2012-04-12 12:40:00,12.51,12.53,12.5,12.52,1444704.433497537,7.9321,7.9448,7.9258,7.9385,1444704.4335
2012-04-12 12:50:00,12.52,12.53,12.52,12.53,1217610.8374384234,7.9385,7.9448,7.9385,7.9448,1217610.8374
2012-04-12 13:00:00,12.53,12.53,12.52,12.52,193842.36453201968,7.9448,7.9448,7.9385,7.9385,193842.3645
2012-04-12 13:10:00,12.53,12.55,12.52,12.54,2352093.5960591133,7.9448,7.9575,7.9385,7.9512,2352093.5961
2012-04-12 13:20:00,12.54,12.54,12.53,12.54,956403.9408866994,7.9512,7.9512,7.9448,7.9512,956403.9409
2012-04-12 13:30:00,12.54,12.54,12.53,12.53,223029.5566502463,7.9512,7.9512,7.9448,7.9448,223029.5567
2012-04-12 13:40:00,12.53,12.54,12.53,12.53,155541.87192118226,7.9448,7.9512,7.9448,7.9448,155541.8719
2012-04-12 13:50:00,12.53,12.54,12.51,12.52,2062438.42364532,7.9448,7.9512,7.9321,7.9385,2062438.4236
2012-04-12 14:00:00,12.52,12.52,12.51,12.52,197536.94581280783,7.9385,7.9385,7.9321,7.9385,197536.9458
2012-04-12 14:10:00,12.52,12.54,12.51,12.54,625369.4581280787,7.9385,7.9512,7.9321,7.9512,625369.4581
2012-04-12 14:20:00,12.54,12.55,12.53,12.53,752463.054187192,7.9512,7.9575,7.9448,7.9448,752463.0542
2012-04-12 14:30:00,12.54,12.54,12.52,12.54,1044827.5862068963,7.9512,7.9512,7.9385,7.9512,1044827.5862
2012-04-12 14:40:00,12.54,12.55,12.53,12.55,1774630.541871921,7.9512,7.9575,7.9448,7.9575,1774630.5419
2012-04-12 14:50:00,12.55,12.56,12.55,12.55,2938546.7980295564,7.9575,7.9638,7.9575,7.9575,2938546.798
2012-04-12 15:00:00,12.55,12.56,12.55,12.55,816748.7684729063,7.9575,7.9638,7.9575,7.9575,816748.7685
2012-04-12 15:10:00,12.55,12.56,12.55,12.56,962438.42364532,7.9575,7.9638,7.9575,7.9638,962438.4236
2012-04-12 15:20:00,12.56,12.56,12.55,12.55,1505541.871921182,7.9638,7.9638,7.9575,7.9575,1505541.8719
2012-04-12 15:30:00,12.55,12.58,12.55,12.58,4009359.60591133,7.9575,7.9765,7.9575,7.9765,4009359.6059
2012-04-12 15:40:00,12.58,12.59,12.57,12.59,5700492.610837438,7.9765,7.9829,7.9702,7.9829,5700492.6108
2012-04-12 15:50:00,12.59,12.59,12.57,12.58,12411083.743842363,7.9829,7.9829,7.9702,7.9765,12411083.7438
2012-04-13 09:30:00,12.55,12.55,12.44,12.44,7436822.660098521,7.9575,7.9575,7.8878,7.8878,7436822.6601
2012-04-13 09:40:00,12.45,12.48,12.42,12.46,4440147.783251232,7.8941,7.9131,7.8751,7.9004,4440147.7833
2012-04-13 09:50:00,12.46,12.46,12.4,12.41,5202463.054187192,7.9004,7.9004,7.8624,7.8687,5202463.0542
2012-04-13 10:00:00,12.4,12.42,12.37,12.42,5262315.27093596,7.8624,7.8751,7.8434,7.8751,5262315.2709
2012-04-13 10:10:00,12.42,12.45,12.41,12.41,2256280.78817734,7.8751,7.8941,7.8687,7.8687,2256280.7882
2012-04-13 10:20:00,12.41,12.42,12.38,12.42,2506034.4827586203,7.8687,7.8751,7.8497,7.8751,2506034.4828
2012-04-13 10:30:00,12.41,12.42,12.37,12.4,2074876.84729064,7.8687,7.8751,7.8434,7.8624,2074876.8473
2012-04-13 10:40:00,12.41,12.41,12.37,12.38,2184975.369458128,7.8687,7.8687,7.8434,7.8497,2184975.3695
2012-04-13 10:50:00,12.38,12.39,12.37,12.39,966995.0738916256,7.8497,7.8561,7.8434,7.8561,966995.0739
2012-04-13 11:00:00,12.39,12.4,12.37,12.37,4326231.527093596,7.8561,7.8624,7.8434,7.8434,4326231.5271
2012-04-13 11:10:00,12.37,12.37,12.34,12.36,10210714.285714284,7.8434,7.8434,7.8243,7.837,10210714.2857
2012-04-13 11:20:00,12.35,12.39,12.35,12.38,2891379.310344828,7.8307,7.8561,7.8307,7.8497,2891379.3103
2012-04-13 11:30:00,12.37,12.39,12.37,12.39,2423152.709359606,7.8434,7.8561,7.8434,7.8561,2423152.7094
2012-04-13 11:40:00,12.39,12.4,12.38,12.4,1866379.310344828,7.8561,7.8624,7.8497,7.8624,1866379.3103
2012-04-13 11:50:00,12.4,12.4,12.37,12.37,1162931.0344827585,7.8624,7.8624,7.8434,7.8434,1162931.0345
2012-04-13 12:00:00,12.37,12.37,12.36,12.37,1251600.985221675,7.8434,7.8434,7.837,7.8434,1251600.9852
2012-04-13 12:10:00,12.37,12.37,12.34,12.35,1545689.6551724137,7.8434,7.8434,7.8243,7.8307,1545689.6552
2012-04-13 12:20:00,12.35,12.35,12.33,12.34,633374.3842364531,7.8307,7.8307,7.818,7.8243,633374.3842
2012-04-13 12:30:00,12.34,12.36,12.33,12.36,787068.9655172413,7.8243,7.837,7.818,7.837,787068.9655
2012-04-13 12:40:00,12.36,12.37,12.35,12.37,850985.2216748768,7.837,7.8434,7.8307,7.8434,850985.2217
2012-04-13 12:50:00,12.37,12.37,12.35,12.36,1086330.0492610836,7.8434,7.8434,7.8307,7.837,1086330.0493
2012-04-13 13:00:00,12.36,12.37,12.35,12.37,1559975.369458128,7.837,7.8434,7.8307,7.8434,1559975.3695
2012-04-13 13:10:00,12.37,12.37,12.36,12.36,776108.3743842364,7.8434,7.8434,7.837,7.837,776108.3744
2012-04-13 13:20:00,12.37,12.37,12.35,12.37,1288916.2561576352,7.8434,7.8434,7.8307,7.8434,1288916.2562
2012-04-13 13:30:00,12.37,12.39,12.35,12.39,1949753.6945812807,7.8434,7.8561,7.8307,7.8561,1949753.6946
2012-04-13 13:40:00,12.39,12.39,12.36,12.37,2198152.709359606,7.8561,7.8561,7.837,7.8434,2198152.7094
2012-04-13 13:50:00,12.37,12.37,12.35,12.35,1522167.4876847288,7.8434,7.8434,7.8307,7.8307,1522167.4877
2012-04-13 14:00:00,12.35,12.35,12.33,12.34,2264532.019704433,7.8307,7.8307,7.818,7.8243,2264532.0197
2012-04-13 14:10:00,12.34,12.36,12.34,12.35,1021921.1822660096,7.8243,7.837,7.8243,7.8307,1021921.1823
2012-04-13 14:20:00,12.35,12.37,12.34,12.35,1856157.63546798,7.8307,7.8434,7.8243,7.8307,1856157.6355
2012-04-13 14:30:00,12.35,12.37,12.35,12.35,1408866.9950738917,7.8307,7.8434,7.8307,7.8307,1408866.9951
2012-04-13 14:40:00,12.35,12.37,12.35,12.37,829064.0394088669,7.8307,7.8434,7.8307,7.8434,829064.0394
2012-04-13 14:50:00,12.37,12.37,12.36,12.37,524014.77832512313,7.8434,7.8434,7.837,7.8434,524014.7783
2012-04-13 15:00:00,12.36,12.37,12.36,12.37,1231650.246305419,7.837,7.8434,7.837,7.8434,1231650.2463
2012-04-13 15:10:00,12.37,12.37,12.37,12.37,356157.6354679803,7.8434,7.8434,7.8434,7.8434,356157.6355
2012-04-13 15:20:00,12.37,12.37,12.33,12.33,1604802.9556650245,7.8434,7.8434,7.818,7.818,1604802.9557
2012-04-13 15:30:00,12.33,12.35,12.29,12.29,4018103.448275862,7.818,7.8307,7.7926,7.7926,4018103.4483
2012-04-13 15:40:00,12.3,12.32,12.28,12.29,5812438.423645319,7.799,7.8117,7.7863,7.7926,5812438.4236
2012-04-13 15:50:00,12.29,12.3,12.26,12.28,15120935.960591132,7.7926,7.799,7.7736,7.7863,15120935.9606
2012-04-16 09:30:00,12.4,12.46,12.39,12.42,6334729.064039408,7.8624,7.9004,7.8561,7.8751,6334729.064
2012-04-16 09:40:00,12.42,12.43,12.39,12.42,5840024.630541871,7.8751,7.8814,7.8561,7.8751,5840024.6305
2012-04-16 09:50:00,12.42,12.42,12.4,12.41,2752463.054187192,7.8751,7.8751,7.8624,7.8687,2752463.0542
2012-04-16 10:00:00,12.41,12.41,12.35,12.37,6302832.512315271,7.8687,7.8687,7.8307,7.8434,6302832.5123
2012-04-16 10:10:00,12.38,12.38,12.27,12.3,8717118.226600984,7.8497,7.8497,7.78,7.799,8717118.2266
2012-04-16 10:20:00,12.31,12.32,12.28,12.32,5445320.197044334,7.8053,7.8117,7.7863,7.8117,5445320.197
2012-04-16 10:30:00,12.32,12.33,12.28,12.29,6013546.798029556,7.8117,7.818,7.7863,7.7926,6013546.798
2012-04-16 10:40:00,12.29,12.35,12.29,12.34,4583990.147783251,7.7926,7.8307,7.7926,7.8243,4583990.1478
2012-04-16 10:50:00,12.35,12.35,12.33,12.33,1506773.3990147782,7.8307,7.8307,7.818,7.818,1506773.399
2012-04-16 11:00:00,12.33,12.35,12.33,12.35,5011576.354679802,7.818,7.8307,7.818,7.8307,5011576.3547
2012-04-16 11:10:00,12.36,12.37,12.35,12.35,3043596.0591133004,7.837,7.8434,7.8307,7.8307,3043596.0591
2012-04-16 11:20:00,12.35,12.36,12.33,12.33,3518719.21182266,7.8307,7.837,7.818,7.818,3518719.2118
2012-04-16 11:30:00,12.33,12.33,12.29,12.31,4326108.374384236,7.818,7.818,7.7926,7.8053,4326108.3744
2012-04-16 11:40:00,12.31,12.32,12.29,12.31,2572783.251231527,7.8053,7.8117,7.7926,7.8053,2572783.2512
2012-04-16 11:50:00,12.31,12.32,12.29,12.3,1627586.2068965517,7.8053,7.8117,7.7926,7.799,1627586.2069
2012-04-16 12:00:00,12.31,12.34,12.3,12.31,2511822.660098522,7.8053,7.8243,7.799,7.8053,2511822.6601
2012-04-16 12:10:00,12.32,12.33,12.3,12.32,1549999.9999999998,7.8117,7.818,7.799,7.8117,1550000.0
2012-04-16 12:20:00,12.32,12.33,12.29,12.31,1581773.3990147782,7.8117,7.818,7.7926,7.8053,1581773.399
2012-04-16 12:30:00,12.32,12.33,12.3,12.33,1117487.684729064,7.8117,7.818,7.799,7.818,1117487.6847
2012-04-16 12:40:00,12.33,12.34,12.32,12.34,2666748.768472906,7.818,7.8243,7.8117,7.8243,2666748.7685
2012-04-16 12:50:00,12.34,12.38,12.33,12.38,4383004.926108374,7.8243,7.8497,7.818,7.8497,4383004.9261
2012-04-16 13:00:00,12.38,12.38,12.36,12.37,2602093.5960591133,7.8497,7.8497,7.837,7.8434,2602093.5961
2012-04-16 13:10:00,12.37,12.38,12.36,12.37,1942733.9901477832,7.8434,7.8497,7.837,7.8434,1942733.9901
2012-04-16 13:20:00,12.37,12.38,12.35,12.37,1309729.0640394087,7.8434,7.8497,7.8307,7.8434,1309729.064
2012-04-16 13:30:00,12.37,12.4,12.37,12.4,3591502.4630541867,7.8434,7.8624,7.8434,7.8624,3591502.4631
2012-04-16 13:40:00,12.4,12.44,12.39,12.43,2187068.965517241,7.8624,7.8878,7.8561,7.8814,2187068.9655
2012-04-16 13:50:00,12.43,12.45,12.42,12.44,6147167.487684729,7.8814,7.8941,7.8751,7.8878,6147167.4877
2012-04-16 14:00:00,12.44,12.45,12.41,12.42,6147783.251231527,7.8878,7.8941,7.8687,7.8751,6147783.2512
2012-04-16 14:10:00,12.42,12.42,12.41,12.41,2317733.990147783,7.8751,7.8751,7.8687,7.8687,2317733.9901
2012-04-16 14:20:00,12.41,12.42,12.38,12.39,1298399.014778325,7.8687,7.8751,7.8497,7.8561,1298399.0148
2012-04-16 14:30:00,12.39,12.42,12.38,12.4,2977339.9014778323,7.8561,7.8751,7.8497,7.8624,2977339.9015
2012-04-16 14:40:00,12.4,12.41,12.38,12.38,1229064.0394088668,7.8624,7.8687,7.8497,7.8497,1229064.0394
2012-04-16 14:50:00,12.39,12.4,12.37,12.38,1234852.2167487685,7.8561,7.8624,7.8434,7.8497,1234852.2167
2012-04-16 15:00:00,12.39,12.39,12.37,12.38,2132019.704433497,7.8561,7.8561,7.8434,7.8497,2132019.7044
2012-04-16 15:10:00,12.38,12.39,12.37,12.39,1236576.354679803,7.8497,7.8561,7.8434,7.8561,1236576.3547
2012-04-16 15:20:00,12.39,12.39,12.37,12.38,1476970.4433497535,7.8561,7.8561,7.8434,7.8497,1476970.4433
2012-04-16 15:30:00,12.38,12.4,12.38,12.4,2179926.108374384,7.8497,7.8624,7.8497,7.8624,2179926.1084
2012-04-16 15:40:00,12.4,12.41,12.38,12.39,3749630.5418719207,7.8624,7.8687,7.8497,7.8561,3749630.5419
2012-04-16 15:50:00,12.39,12.4,12.37,12.38,5676231.527093596,7.8561,7.8624,7.8434,7.8497,5676231.5271
2012-04-17 09:30:00,12.49,12.51,12.48,12.48,3478694.581280788,7.9195,7.9321,7.9131,7.9131,3478694.5813
2012-04-17 09:40:00,12.48,12.49,12.42,12.45,2743226.6009852216,7.9131,7.9195,7.8751,7.8941,2743226.601
2012-04-17 09:50:00,12.45,12.47,12.45,12.46,2611083.7438423643,7.8941,7.9068,7.8941,7.9004,2611083.7438
2012-04-17 10:00:00,12.46,12.47,12.42,12.47,2148768.472906404,7.9004,7.9068,7.8751,7.9068,2148768.4729
2012-04-17 10:10:00,12.46,12.5,12.46,12.5,2563300.4926108373,7.9004,7.9258,7.9004,7.9258,2563300.4926
2012-04-17 10:20:00,12.5,12.51,12.49,12.5,3258990.147783251,7.9258,7.9321,7.9195,7.9258,3258990.1478
2012-04-17 10:30:00,12.51,12.52,12.49,12.5,2388423.6453201966,7.9321,7.9385,7.9195,7.9258,2388423.6453
2012-04-17 10:40:00,12.5,12.52,12.49,12.51,2092980.2955665025,7.9258,7.9385,7.9195,7.9321,2092980.2956
2012-04-17 10:50:00,12.51,12.52,12.5,12.51,1670073.8916256155,7.9321,7.9385,7.9258,7.9321,1670073.8916
2012-04-17 11:00:00,12.51,12.54,12.51,12.53,3463177.3399014776,7.9321,7.9512,7.9321,7.9448,3463177.3399
2012-04-17 11:10:00,12.53,12.54,12.51,12.53,923275.8620689654,7.9448,7.9512,7.9321,7.9448,923275.8621
2012-04-17 11:20:00,12.53,12.55,12.51,12.52,2536699.507389162,7.9448,7.9575,7.9321,7.9385,2536699.5074
2012-04-17 11:30:00,12.52,12.53,12.51,12.52,1633743.842364532,7.9385,7.9448,7.9321,7.9385,1633743.8424
2012-04-17 11:40:00,12.51,12.52,12.51,12.52,557389.1625615763,7.9321,7.9385,7.9321,7.9385,557389.1626
2012-04-17 11:50:00,12.51,12.53,12.51,12.53,649999.9999999999,7.9321,7.9448,7.9321,7.9448,650000.0
2012-04-17 12:00:00,12.53,12.55,12.53,12.55,857635.4679802955,7.9448,7.9575,7.9448,7.9575,857635.468
2012-04-17 12:10:00,12.55,12.55,12.54,12.55,1738916.2561576352,7.9575,7.9575,7.9512,7.9575,1738916.2562
2012-04-17 12:20:00,12.55,12.58,12.55,12.57,1403940.8866995072,7.9575,7.9765,7.9575,7.9702,1403940.8867
2012-04-17 12:30:00,12.58,12.59,12.57,12.57,2563177.3399014776,7.9765,7.9829,7.9702,7.9702,2563177.3399
2012-04-17 12:40:00,12.57,12.58,12.57,12.57,544334.9753694581,7.9702,7.9765,7.9702,7.9702,544334.9754
2012-04-17 12:50:00,12.57,12.58,12.56,12.57,868103.448275862,7.9702,7.9765,7.9638,7.9702,868103.4483
2012-04-17 13:00:00,12.57,12.57,12.55,12.57,616009.8522167488,7.9702,7.9702,7.9575,7.9702,616009.8522
2012-04-17 13:10:00,12.57,12.57,12.56,12.57,489532.0197044335,7.9702,7.9702,7.9638,7.9702,489532.0197
2012-04-17 13:20:00,12.57,12.58,12.56,12.57,492487.684729064,7.9702,7.9765,7.9638,7.9702,492487.6847
2012-04-17 13:30:00,12.57,12.58,12.56,12.58,725738.9162561576,7.9702,7.9765,7.9638,7.9765,725738.9163
2012-04-17 13:40:00,12.58,12.58,12.57,12.57,680665.0246305418,7.9765,7.9765,7.9702,7.9702,680665.0246
2012-04-17 13:50:00,12.58,12.59,12.56,12.58,3868103.448275862,7.9765,7.9829,7.9638,7.9765,3868103.4483
2012-04-17 14:00:00,12.57,12.59,12.57,12.57,1693719.21182266,7.9702,7.9829,7.9702,7.9702,1693719.2118
2012-04-17 14:10:00,12.57,12.58,12.56,12.57,1564655.172413793,7.9702,7.9765,7.9638,7.9702,1564655.1724
2012-04-17 14:20:00,12.57,12.58,12.56,12.57,923152.7093596058,7.9702,7.9765,7.9638,7.9702,923152.7094
2012-04-17 14:30:00,12.58,12.59,12.57,12.58,1301108.3743842363,7.9765,7.9829,7.9702,7.9765,1301108.3744
2012-04-17 14:40:00,12.57,12.58,12.55,12.55,2235837.438423645,7.9702,7.9765,7.9575,7.9575,2235837.4384
2012-04-17 14:50:00,12.55,12.55,12.54,12.55,1931157.63546798,7.9575,7.9575,7.9512,7.9575,1931157.6355
2012-04-17 15:00:00,12.55,12.55,12.55,12.55,459236.4532019704,7.9575,7.9575,7.9575,7.9575,459236.4532
2012-04-17 15:10:00,12.55,12.55,12.55,12.55,500369.4581280788,7.9575,7.9575,7.9575,7.9575,500369.4581
2012-04-17 15:20:00,12.55,12.58,12.55,12.58,2105049.2610837435,7.9575,7.9765,7.9575,7.9765,2105049.2611
2012-04-17 15:30:00,12.58,12.58,12.56,12.57,1543965.5172413792,7.9765,7.9765,7.9638,7.9702,1543965.5172
2012-04-17 15:40:00,12.57,12.58,12.55,12.55,4035098.522167488,7.9702,7.9765,7.9575,7.9575,4035098.5222
2012-04-17 15:50:00,12.55,12.58,12.55,12.55,10788054.187192118,7.9575,7.9765,7.9575,7.9575,10788054.1872
2012-04-18 09:30:00,12.46,12.48,12.45,12.46,1621921.1822660095,7.9004,7.9131,7.8941,7.9004,1621921.1823
2012-04-18 09:40:00,12.46,12.49,12.45,12.46,2160098.5221674875,7.9004,7.9195,7.8941,7.9004,2160098.5222
2012-04-18 09:50:00,12.46,12.51,12.46,12.5,3024630.5418719207,7.9004,7.9321,7.9004,7.9258,3024630.5419
2012-04-18 10:00:00,12.5,12.51,12.49,12.5,1787684.7290640392,7.9258,7.9321,7.9195,7.9258,1787684.7291
2012-04-18 10:10:00,12.5,12.53,12.48,12.52,2116502.463054187,7.9258,7.9448,7.9131,7.9385,2116502.4631
2012-04-18 10:20:00,12.51,12.53,12.5,12.5,2289901.477832512,7.9321,7.9448,7.9258,7.9258,2289901.4778
2012-04-18 10:30:00,12.5,12.55,12.5,12.54,1927216.7487684728,7.9258,7.9575,7.9258,7.9512,1927216.7488
2012-04-18 10:40:00,12.54,12.56,12.53,12.55,2111699.507389162,7.9512,7.9638,7.9448,7.9575,2111699.5074
2012-04-18 10:50:00,12.55,12.56,12.54,12.54,804310.3448275861,7.9575,7.9638,7.9512,7.9512,804310.3448
2012-04-18 11:00:00,12.54,12.55,12.5,12.51,5580418.719211822,7.9512,7.9575,7.9258,7.9321,5580418.7192
2012-04-18 11:10:00,12.51,12.51,12.48,12.5,3033004.9261083743,7.9321,7.9321,7.9131,7.9258,3033004.9261
2012-04-18 11:20:00,12.5,12.5,12.49,12.5,1060960.5911330048,7.9258,7.9258,7.9195,7.9258,1060960.5911
2012-04-18 11:30:00,12.5,12.5,12.46,12.47,3687068.965517241,7.9258,7.9258,7.9004,7.9068,3687068.9655
2012-04-18 11:40:00,12.48,12.5,12.47,12.49,2325862.068965517,7.9131,7.9258,7.9068,7.9195,2325862.069
2012-04-18 11:50:00,12.5,12.51,12.49,12.5,1145073.8916256158,7.9258,7.9321,7.9195,7.9258,1145073.8916
2012-04-18 12:00:00,12.5,12.5,12.49,12.49,257389.16256157632,7.9258,7.9258,7.9195,7.9195,257389.1626
2012-04-18 12:10:00,12.49,12.5,12.49,12.49,552216.7487684728,7.9195,7.9258,7.9195,7.9195,552216.7488
2012-04-18 12:20:00,12.5,12.5,12.48,12.48,1278448.2758620689,7.9258,7.9258,7.9131,7.9131,1278448.2759
2012-04-18 12:30:00,12.49,12.49,12.47,12.48,618965.5172413792,7.9195,7.9195,7.9068,7.9131,618965.5172
2012-04-18 12:40:00,12.48,12.49,12.47,12.48,235960.5911330049,7.9131,7.9195,7.9068,7.9131,235960.5911
2012-04-18 12:50:00,12.47,12.48,12.47,12.47,232389.16256157635,7.9068,7.9131,7.9068,7.9068,232389.1626
2012-04-18 13:00:00,12.47,12.49,12.47,12.49,658251.2315270936,7.9068,7.9195,7.9068,7.9195,658251.2315
2012-04-18 13:10:00,12.49,12.49,12.47,12.48,636206.896551724,7.9195,7.9195,7.9068,7.9131,636206.8966
2012-04-18 13:20:00,12.48,12.48,12.46,12.46,682512.3152709359,7.9131,7.9131,7.9004,7.9004,682512.3153
2012-04-18 13:30:00,12.46,12.47,12.44,12.44,1312561.5763546797,7.9004,7.9068,7.8878,7.8878,1312561.5764
2012-04-18 13:40:00,12.44,12.46,12.44,12.46,1020197.0443349752,7.8878,7.9004,7.8878,7.9004,1020197.0443
2012-04-18 13:50:00,12.46,12.46,12.44,12.46,1047660.0985221674,7.9004,7.9004,7.8878,7.9004,1047660.0985
2012-04-18 14:00:00,12.45,12.46,12.44,12.46,720073.8916256157,7.8941,7.9004,7.8878,7.9004,720073.8916
2012-04-18 14:10:00,12.46,12.46,12.46,12.46,408990.1477832512,7.9004,7.9004,7.9004,7.9004,408990.1478
2012-04-18 14:20:00,12.46,12.49,12.46,12.48,1666871.921182266,7.9004,7.9195,7.9004,7.9131,1666871.9212
2012-04-18 14:30:00,12.48,12.48,12.47,12.48,1293103.448275862,7.9131,7.9131,7.9068,7.9131,1293103.4483
2012-04-18 14:40:00,12.47,12.48,12.47,12.48,751354.6798029556,7.9068,7.9131,7.9068,7.9131,751354.6798
2012-04-18 14:50:00,12.47,12.48,12.47,12.47,620566.5024630541,7.9068,7.9131,7.9068,7.9068,620566.5025
2012-04-18 15:00:00,12.48,12.5,12.47,12.49,2093103.4482758616,7.9131,7.9258,7.9068,7.9195,2093103.4483
2012-04-18 15:10:00,12.49,12.49,12.47,12.48,1280172.4137931033,7.9195,7.9195,7.9068,7.9131,1280172.4138
2012-04-18 15:20:00,12.48,12.48,12.46,12.46,1097906.4039408865,7.9131,7.9131,7.9004,7.9004,1097906.4039
2012-04-18 15:30:00,12.46,12.47,12.46,12.47,573891.6256157635,7.9004,7.9068,7.9004,7.9068,573891.6256
2012-04-18 15:40:00,12.46,12.47,12.46,12.46,2598399.014778325,7.9004,7.9068,7.9004,7.9004,2598399.0148
2012-04-18 15:50:00,12.47,12.47,12.45,12.46,4303940.886699507,7.9068,7.9068,7.8941,7.9004,4303940.8867
2012-04-19 09:30:00,12.53,12.53,12.48,12.48,4313546.798029556,7.9448,7.9448,7.9131,7.9131,4313546.798
2012-04-19 09:40:00,12.49,12.51,12.48,12.5,4265517.24137931,7.9195,7.9321,7.9131,7.9258,4265517.2414
2012-04-19 09:50:00,12.5,12.51,12.49,12.5,1719334.975369458,7.9258,7.9321,7.9195,7.9258,1719334.9754
2012-04-19 10:00:00,12.5,12.5,12.4,12.41,7004802.955665024,7.9258,7.9258,7.8624,7.8687,7004802.9557
2012-04-19 10:10:00,12.4,12.43,12.38,12.42,10303817.733990148,7.8624,7.8814,7.8497,7.8751,10303817.734
2012-04-19 10:20:00,12.42,12.45,12.42,12.42,4723645.320197044,7.8751,7.8941,7.8751,7.8751,4723645.3202
2012-04-19 10:30:00,12.42,12.48,12.42,12.46,5210344.827586207,7.8751,7.9131,7.8751,7.9004,5210344.8276
2012-04-19 10:40:00,12.46,12.5,12.46,12.49,3349261.083743842,7.9004,7.9258,7.9004,7.9195,3349261.0837
2012-04-19 10:50:00,12.49,12.51,12.48,12.5,1772167.4876847288,7.9195,7.9321,7.9131,7.9258,1772167.4877
2012-04-19 11:00:00,12.5,12.52,12.49,12.5,1446921.1822660095,7.9258,7.9385,7.9195,7.9258,1446921.1823
2012-04-19 11:10:00,12.5,12.5,12.48,12.48,2245935.9605911328,7.9258,7.9258,7.9131,7.9131,2245935.9606
2012-04-19 11:20:00,12.48,12.5,12.46,12.46,2994950.738916256,7.9131,7.9258,7.9004,7.9004,2994950.7389
2012-04-19 11:30:00,12.46,12.46,12.43,12.45,1635960.5911330048,7.9004,7.9004,7.8814,7.8941,1635960.5911
2012-04-19 11:40:00,12.45,12.47,12.45,12.46,2336206.896551724,7.8941,7.9068,7.8941,7.9004,2336206.8966
2012-04-19 11:50:00,12.47,12.48,12.46,12.46,1335221.674876847,7.9068,7.9131,7.9004,7.9004,1335221.6749
2012-04-19 12:00:00,12.47,12.47,12.39,12.4,3588669.950738916,7.9068,7.9068,7.8561,7.8624,3588669.9507
2012-04-19 12:10:00,12.4,12.42,12.38,12.4,4463793.103448276,7.8624,7.8751,7.8497,7.8624,4463793.1034
2012-04-19 12:20:00,12.41,12.42,12.4,12.41,1074384.236453202,7.8687,7.8751,7.8624,7.8687,1074384.2365
2012-04-19 12:30:00,12.42,12.42,12.4,12.42,2389039.408866995,7.8751,7.8751,7.8624,7.8751,2389039.4089
2012-04-19 12:40:00,12.42,12.43,12.41,12.42,1394211.8226600983,7.8751,7.8814,7.8687,7.8751,1394211.8227
2012-04-19 12:50:00,12.43,12.43,12.42,12.42,886822.6600985221,7.8814,7.8814,7.8751,7.8751,886822.6601
2012-04-19 13:00:00,12.42,12.45,12.42,12.45,2494581.280788177,7.8751,7.8941,7.8751,7.8941,2494581.2808
2012-04-19 13:10:00,12.45,12.45,12.41,12.42,5360098.522167487,7.8941,7.8941,7.8687,7.8751,5360098.5222
2012-04-19 13:20:00,12.42,12.42,12.39,12.42,2609852.2167487685,7.8751,7.8751,7.8561,7.8751,2609852.2167
2012-04-19 13:30:00,12.42,12.44,12.41,12.41,1081773.3990147782,7.8751,7.8878,7.8687,7.8687,1081773.399
2012-04-19 13:40:00,12.41,12.42,12.39,12.41,2227216.7487684726,7.8687,7.8751,7.8561,7.8687,2227216.7488
2012-04-19 13:50:00,12.4,12.41,12.37,12.37,3386945.8128078813,7.8624,7.8687,7.8434,7.8434,3386945.8128
2012-04-19 14:00:00,12.37,12.4,12.37,12.39,864408.8669950739,7.8434,7.8624,7.8434,7.8561,864408.867
2012-04-19 14:10:00,12.4,12.4,12.37,12.39,2063669.950738916,7.8624,7.8624,7.8434,7.8561,2063669.9507
2012-04-19 14:20:00,12.38,12.39,12.36,12.36,6608620.689655172,7.8497,7.8561,7.837,7.837,6608620.6897
2012-04-19 14:30:00,12.37,12.37,12.31,12.33,6833251.231527093,7.8434,7.8434,7.8053,7.818,6833251.2315
2012-04-19 14:40:00,12.33,12.36,12.33,12.36,4254310.344827586,7.818,7.837,7.818,7.837,4254310.3448
2012-04-19 14:50:00,12.35,12.36,12.34,12.35,809605.9113300492,7.8307,7.837,7.8243,7.8307,809605.9113
2012-04-19 15:00:00,12.35,12.37,12.35,12.37,993472.9064039408,7.8307,7.8434,7.8307,7.8434,993472.9064
2012-04-19 15:10:00,12.36,12.37,12.35,12.35,2901724.1379310344,7.837,7.8434,7.8307,7.8307,2901724.1379
2012-04-19 15:20:00,12.36,12.4,12.35,12.39,2460467.9802955664,7.837,7.8624,7.8307,7.8561,2460467.9803
2012-04-19 15:30:00,12.38,12.4,12.37,12.39,3182758.6206896547,7.8497,7.8624,7.8434,7.8561,3182758.6207
2012-04-19 15:40:00,12.4,12.43,12.39,12.42,3442733.990147783,7.8624,7.8814,7.8561,7.8751,3442733.9901
2012-04-19 15:50:00,12.41,12.42,12.37,12.4,5175738.916256157,7.8687,7.8751,7.8434,7.8624,5175738.9163
2012-04-20 09:30:00,12.46,12.46,12.41,12.43,5597044.334975369,7.9004,7.9004,7.8687,7.8814,5597044.335
2012-04-20 09:40:00,12.44,12.45,12.4,12.42,3620197.044334975,7.8878,7.8941,7.8624,7.8751,3620197.0443
2012-04-20 09:50:00,12.42,12.44,12.41,12.43,2507142.857142857,7.8751,7.8878,7.8687,7.8814,2507142.8571
2012-04-20 10:00:00,12.43,12.44,12.4,12.42,1249384.236453202,7.8814,7.8878,7.8624,7.8751,1249384.2365
2012-04-20 10:10:00,12.42,12.42,12.41,12.42,2241748.768472906,7.8751,7.8751,7.8687,7.8751,2241748.7685
2012-04-20 10:20:00,12.42,12.43,12.4,12.42,1114901.4778325122,7.8751,7.8814,7.8624,7.8751,1114901.4778
2012-04-20 10:30:00,12.42,12.46,12.42,12.45,806403.9408866995,7.8751,7.9004,7.8751,7.8941,806403.9409
2012-04-20 10:40:00,12.46,12.46,12.43,12.45,1513300.492610837,7.9004,7.9004,7.8814,7.8941,1513300.4926
2012-04-20 10:50:00,12.45,12.45,12.42,12.44,505172.4137931034,7.8941,7.8941,7.8751,7.8878,505172.4138
2012-04-20 11:00:00,12.44,12.44,12.42,12.42,1187192.1182266008,7.8878,7.8878,7.8751,7.8751,1187192.1182
2012-04-20 11:10:00,12.42,12.43,12.42,12.42,1364655.172413793,7.8751,7.8814,7.8751,7.8751,1364655.1724
2012-04-20 11:20:00,12.42,12.43,12.4,12.41,2503078.81773399,7.8751,7.8814,7.8624,7.8687,2503078.8177
2012-04-20 11:30:00,12.41,12.42,12.4,12.41,968842.3645320196,7.8687,7.8751,7.8624,7.8687,968842.3645
2012-04-20 11:40:00,12.4,12.42,12.4,12.42,398891.62561576354,7.8624,7.8751,7.8624,7.8751,398891.6256
2012-04-20 11:50:00,12.42,12.42,12.41,12.42,464039.408866995,7.8751,7.8751,7.8687,7.8751,464039.4089
2012-04-20 12:00:00,12.42,12.42,12.41,12.42,425369.4581280788,7.8751,7.8751,7.8687,7.8751,425369.4581
2012-04-20 12:10:00,12.42,12.43,12.42,12.43,813793.1034482758,7.8751,7.8814,7.8751,7.8814,813793.1034
2012-04-20 12:20:00,12.43,12.43,12.42,12.42,459605.9113300492,7.8814,7.8814,7.8751,7.8751,459605.9113
2012-04-20 12:30:00,12.42,12.42,12.42,12.42,442487.684729064,7.8751,7.8751,7.8751,7.8751,442487.6847
2012-04-20 12:40:00,12.42,12.42,12.41,12.42,258004.92610837435,7.8751,7.8751,7.8687,7.8751,258004.9261
2012-04-20 12:50:00,12.42,12.42,12.41,12.41,99630.54187192116,7.8751,7.8751,7.8687,7.8687,99630.5419
2012-04-20 13:00:00,12.42,12.42,12.4,12.41,585467.9802955665,7.8751,7.8751,7.8624,7.8687,585467.9803
2012-04-20 13:10:00,12.41,12.42,12.4,12.42,320443.3497536945,7.8687,7.8751,7.8624,7.8751,320443.3498
2012-04-20 13:20:00,12.42,12.42,12.39,12.4,1233004.9261083745,7.8751,7.8751,7.8561,7.8624,1233004.9261
2012-04-20 13:30:00,12.4,12.4,12.38,12.39,542980.2955665024,7.8624,7.8624,7.8497,7.8561,542980.2956
2012-04-20 13:40:00,12.39,12.4,12.38,12.38,514162.5615763546,7.8561,7.8624,7.8497,7.8497,514162.5616
2012-04-20 13:50:00,12.38,12.39,12.34,12.35,1331034.4827586203,7.8497,7.8561,7.8243,7.8307,1331034.4828
2012-04-20 14:00:00,12.36,12.36,12.33,12.33,1078201.9704433496,7.837,7.837,7.818,7.818,1078201.9704
2012-04-20 14:10:00,12.33,12.36,12.33,12.36,1351354.6798029556,7.818,7.837,7.818,7.837,1351354.6798
2012-04-20 14:20:00,12.36,12.37,12.35,12.37,1559605.9113300492,7.837,7.8434,7.8307,7.8434,1559605.9113
2012-04-20 14:30:00,12.37,12.37,12.36,12.37,1089285.714285714,7.8434,7.8434,7.837,7.8434,1089285.7143
2012-04-20 14:40:00,12.37,12.37,12.35,12.35,1489778.3251231525,7.8434,7.8434,7.8307,7.8307,1489778.3251
2012-04-20 14:50:00,12.35,12.37,12.35,12.37,2306773.399014778,7.8307,7.8434,7.8307,7.8434,2306773.399
2012-04-20 15:00:00,12.37,12.37,12.33,12.33,2513669.950738916,7.8434,7.8434,7.818,7.818,2513669.9507
2012-04-20 15:10:00,12.33,12.35,12.33,12.35,3122536.9458128074,7.818,7.8307,7.818,7.8307,3122536.9458
2012-04-20 15:20:00,12.35,12.35,12.33,12.34,3805665.024630541,7.8307,7.8307,7.818,7.8243,3805665.0246
2012-04-20 15:30:00,12.34,12.35,12.33,12.35,2189901.477832512,7.8243,7.8307,7.818,7.8307,2189901.4778
2012-04-20 15:40:00,12.35,12.36,12.34,12.35,2597413.793103448,7.8307,7.837,7.8243,7.8307,2597413.7931
2012-04-20 15:50:00,12.35,12.35,12.33,12.33,8939039.408866994,7.8307,7.8307,7.818,7.818,8939039.4089
2012-04-23 09:30:00,12.14,12.18,12.12,12.17,6078201.970443349,7.6975,7.7229,7.6849,7.7166,6078201.9704
2012-04-23 09:40:00,12.17,12.19,12.14,12.16,3484236.45320197,7.7166,7.7292,7.6975,7.7102,3484236.4532
2012-04-23 09:50:00,12.16,12.18,12.13,12.17,2697536.9458128074,7.7102,7.7229,7.6912,7.7166,2697536.9458
2012-04-23 10:00:00,12.17,12.17,12.12,12.12,2849753.6945812805,7.7166,7.7166,7.6849,7.6849,2849753.6946
2012-04-23 10:10:00,12.12,12.14,12.12,12.12,5612807.881773398,7.6849,7.6975,7.6849,7.6849,5612807.8818
2012-04-23 10:20:00,12.12,12.16,12.12,12.15,5006403.940886699,7.6849,7.7102,7.6849,7.7039,5006403.9409
2012-04-23 10:30:00,12.15,12.18,12.13,12.17,5696182.266009851,7.7039,7.7229,7.6912,7.7166,5696182.266
2012-04-23 10:40:00,12.18,12.2,12.16,12.19,4853940.886699507,7.7229,7.7356,7.7102,7.7292,4853940.8867
2012-04-23 10:50:00,12.19,12.2,12.16,12.18,4195443.349753695,7.7292,7.7356,7.7102,7.7229,4195443.3498
2012-04-23 11:00:00,12.18,12.22,12.17,12.22,3339778.325123152,7.7229,7.7483,7.7166,7.7483,3339778.3251
2012-04-23 11:10:00,12.22,12.23,12.2,12.21,2984359.60591133,7.7483,7.7546,7.7356,7.7419,2984359.6059
2012-04-23 11:20:00,12.21,12.22,12.2,12.21,1735098.5221674875,7.7419,7.7483,7.7356,7.7419,1735098.5222
2012-04-23 11:30:00,12.2,12.22,12.2,12.21,2533374.384236453,7.7356,7.7483,7.7356,7.7419,2533374.3842
2012-04-23 11:40:00,12.21,12.22,12.2,12.2,949014.778325123,7.7419,7.7483,7.7356,7.7356,949014.7783
2012-04-23 11:50:00,12.2,12.22,12.2,12.21,1645197.0443349753,7.7356,7.7483,7.7356,7.7419,1645197.0443
2012-04-23 12:00:00,12.2,12.23,12.2,12.23,1415517.24137931,7.7356,7.7546,7.7356,7.7546,1415517.2414
2012-04-23 12:10:00,12.23,12.23,12.2,12.22,1300369.4581280786,7.7546,7.7546,7.7356,7.7483,1300369.4581
2012-04-23 12:20:00,12.21,12.24,12.21,12.23,489039.408866995,7.7419,7.7609,7.7419,7.7546,489039.4089
2012-04-23 12:30:00,12.23,12.24,12.22,12.23,1252955.6650246305,7.7546,7.7609,7.7483,7.7546,1252955.665
2012-04-23 12:40:00,12.22,12.23,12.19,12.2,836083.7438423644,7.7483,7.7546,7.7292,7.7356,836083.7438
2012-04-23 12:50:00,12.19,12.2,12.19,12.2,721305.4187192117,7.7292,7.7356,7.7292,7.7356,721305.4187
2012-04-23 13:00:00,12.2,12.2,12.19,12.2,198522.16748768472,7.7356,7.7356,7.7292,7.7356,198522.1675
2012-04-23 13:10:00,12.2,12.2,12.19,12.2,1298275.862068965,7.7356,7.7356,7.7292,7.7356,1298275.8621
2012-04-23 13:20:00,12.2,12.21,12.2,12.2,1049507.3891625614,7.7356,7.7419,7.7356,7.7356,1049507.3892
2012-04-23 13:30:00,12.2,12.21,12.2,12.21,2072044.3349753693,7.7356,7.7419,7.7356,7.7419,2072044.335
2012-04-23 13:40:00,12.21,12.21,12.18,12.2,1646674.8768472904,7.7419,7.7419,7.7229,7.7356,1646674.8768
2012-04-23 13:50:00,12.2,12.2,12.19,12.19,528201.9704433497,7.7356,7.7356,7.7292,7.7292,528201.9704
2012-04-23 14:00:00,12.19,12.2,12.16,12.18,1142857.1428571427,7.7292,7.7356,7.7102,7.7229,1142857.1429
2012-04-23 14:10:00,12.18,12.21,12.17,12.21,1440517.24137931,7.7229,7.7419,7.7166,7.7419,1440517.2414
2012-04-23 14:20:00,12.21,12.24,12.2,12.23,1226970.4433497535,7.7419,7.7609,7.7356,7.7546,1226970.4433
2012-04-23 14:30:00,12.22,12.24,12.22,12.24,574384.236453202,7.7483,7.7609,7.7483,7.7609,574384.2365
2012-04-23 14:40:00,12.23,12.24,12.2,12.21,1390640.39408867,7.7546,7.7609,7.7356,7.7419,1390640.3941
2012-04-23 14:50:00,12.21,12.21,12.2,12.2,543349.7536945812,7.7419,7.7419,7.7356,7.7356,543349.7537
2012-04-23 15:00:00,12.2,12.23,12.2,12.21,1582019.7044334975,7.7356,7.7546,7.7356,7.7419,1582019.7044
2012-04-23 15:10:00,12.21,12.23,12.2,12.22,1750738.9162561574,7.7419,7.7546,7.7356,7.7483,1750738.9163
2012-04-23 15:20:00,12.22,12.24,12.21,12.23,1115763.5467980294,7.7483,7.7609,7.7419,7.7546,1115763.5468
2012-04-23 15:30:00,12.23,12.24,12.22,12.24,1662931.0344827585,7.7546,7.7609,7.7483,7.7609,1662931.0345
2012-04-23 15:40:00,12.24,12.24,12.22,12.23,2247783.251231527,7.7609,7.7609,7.7483,7.7546,2247783.2512
2012-04-23 15:50:00,12.23,12.24,12.22,12.24,6854802.955665024,7.7546,7.7609,7.7483,7.7609,6854802.9557
2012-04-24 09:30:00,12.25,12.29,12.25,12.29,3971798.0295566497,7.7673,7.7926,7.7673,7.7926,3971798.0296
2012-04-24 09:40:00,12.29,12.3,12.25,12.29,3381403.940886699,7.7926,7.799,7.7673,7.7926,3381403.9409
2012-04-24 09:50:00,12.29,12.3,12.28,12.28,1649630.541871921,7.7926,7.799,7.7863,7.7863,1649630.5419
2012-04-24 10:00:00,12.28,12.34,12.27,12.33,7015147.783251231,7.7863,7.8243,7.78,7.818,7015147.7833
2012-04-24 10:10:00,12.33,12.34,12.32,12.33,2550492.610837438,7.818,7.8243,7.8117,7.818,2550492.6108
2012-04-24 10:20:00,12.33,12.36,12.32,12.34,5212807.881773398,7.818,7.837,7.8117,7.8243,5212807.8818
2012-04-24 10:30:00,12.35,12.37,12.34,12.35,4484729.064039408,7.8307,7.8434,7.8243,7.8307,4484729.064
2012-04-24 10:40:00,12.35,12.37,12.35,12.37,1347660.0985221674,7.8307,7.8434,7.8307,7.8434,1347660.0985
2012-04-24 10:50:00,12.37,12.37,12.34,12.36,916871.921182266,7.8434,7.8434,7.8243,7.837,916871.9212
2012-04-24 11:00:00,12.37,12.37,12.33,12.34,2145935.9605911328,7.8434,7.8434,7.818,7.8243,2145935.9606
2012-04-24 11:10:00,12.34,12.37,12.33,12.35,1526354.6798029556,7.8243,7.8434,7.818,7.8307,1526354.6798
2012-04-24 11:20:00,12.35,12.37,12.34,12.35,1167733.9901477832,7.8307,7.8434,7.8243,7.8307,1167733.9901
2012-04-24 11:30:00,12.35,12.35,12.32,12.33,1277339.9014778323,7.8307,7.8307,7.8117,7.818,1277339.9015
2012-04-24 11:40:00,12.33,12.34,12.32,12.34,1652339.9014778323,7.818,7.8243,7.8117,7.8243,1652339.9015
2012-04-24 11:50:00,12.33,12.35,12.33,12.34,826108.3743842364,7.818,7.8307,7.818,7.8243,826108.3744
2012-04-24 12:00:00,12.35,12.37,12.34,12.37,555049.2610837438,7.8307,7.8434,7.8243,7.8434,555049.2611
2012-04-24 12:10:00,12.37,12.37,12.36,12.37,674999.9999999999,7.8434,7.8434,7.837,7.8434,675000.0
2012-04-24 12:20:00,12.37,12.38,12.36,12.37,501477.8325123153,7.8434,7.8497,7.837,7.8434,501477.8325
2012-04-24 12:30:00,12.37,12.38,12.35,12.37,1591133.0049261083,7.8434,7.8497,7.8307,7.8434,1591133.0049
2012-04-24 12:40:00,12.37,12.37,12.35,12.35,1560591.133004926,7.8434,7.8434,7.8307,7.8307,1560591.133
2012-04-24 12:50:00,12.35,12.36,12.33,12.33,1068472.9064039409,7.8307,7.837,7.818,7.818,1068472.9064
2012-04-24 13:00:00,12.34,12.35,12.33,12.35,1159113.3004926108,7.8243,7.8307,7.818,7.8307,1159113.3005
2012-04-24 13:10:00,12.35,12.36,12.34,12.35,575246.3054187192,7.8307,7.837,7.8243,7.8307,575246.3054
2012-04-24 13:20:00,12.35,12.37,12.34,12.35,614901.4778325122,7.8307,7.8434,7.8243,7.8307,614901.4778
2012-04-24 13:30:00,12.35,12.37,12.35,12.37,1268719.21182266,7.8307,7.8434,7.8307,7.8434,1268719.2118
2012-04-24 13:40:00,12.37,12.37,12.36,12.37,713177.3399014778,7.8434,7.8434,7.837,7.8434,713177.3399
2012-04-24 13:50:00,12.37,12.37,12.35,12.36,1000492.6108374384,7.8434,7.8434,7.8307,7.837,1000492.6108
2012-04-24 14:00:00,12.35,12.36,12.34,12.35,1128448.2758620689,7.8307,7.837,7.8243,7.8307,1128448.2759
2012-04-24 14:10:00,12.36,12.36,12.33,12.34,430295.566502463,7.837,7.837,7.818,7.8243,430295.5665
2012-04-24 14:20:00,12.34,12.34,12.32,12.33,641748.7684729063,7.8243,7.8243,7.8117,7.818,641748.7685
2012-04-24 14:30:00,12.34,12.37,12.33,12.36,1146921.1822660095,7.8243,7.8434,7.818,7.837,1146921.1823
2012-04-24 14:40:00,12.37,12.37,12.34,12.34,407512.315270936,7.8434,7.8434,7.8243,7.8243,407512.3153
2012-04-24 14:50:00,12.35,12.36,12.34,12.35,617118.2266009852,7.8307,7.837,7.8243,7.8307,617118.2266
2012-04-24 15:00:00,12.35,12.36,12.34,12.35,667610.8374384235,7.8307,7.837,7.8243,7.8307,667610.8374
2012-04-24 15:10:00,12.34,12.35,12.33,12.34,2841995.0738916253,7.8243,7.8307,7.818,7.8243,2841995.0739
2012-04-24 15:20:00,12.34,12.36,12.34,12.34,1008004.9261083744,7.8243,7.837,7.8243,7.8243,1008004.9261
2012-04-24 15:30:00,12.34,12.37,12.34,12.37,1488546.7980295564,7.8243,7.8434,7.8243,7.8434,1488546.798
2012-04-24 15:40:00,12.37,12.37,12.35,12.37,1934113.3004926103,7.8434,7.8434,7.8307,7.8434,1934113.3005
2012-04-24 15:50:00,12.36,12.38,12.35,12.37,5396798.02955665,7.837,7.8497,7.8307,7.8434,5396798.0296
2012-04-25 09:30:00,12.47,12.5,12.46,12.48,5952955.66502463,7.9068,7.9258,7.9004,7.9131,5952955.665
2012-04-25 09:40:00,12.48,12.51,12.47,12.51,3186945.8128078813,7.9131,7.9321,7.9068,7.9321,3186945.8128
2012-04-25 09:50:00,12.51,12.52,12.46,12.47,2927216.7487684726,7.9321,7.9385,7.9004,7.9068,2927216.7488
2012-04-25 10:00:00,12.47,12.48,12.43,12.45,6391256.157635467,7.9068,7.9131,7.8814,7.8941,6391256.1576
2012-04-25 10:10:00,12.45,12.46,12.43,12.44,2038423.6453201969,7.8941,7.9004,7.8814,7.8878,2038423.6453
2012-04-25 10:20:00,12.44,12.46,12.43,12.43,2669458.1280788174,7.8878,7.9004,7.8814,7.8814,2669458.1281
2012-04-25 10:30:00,12.43,12.44,12.4,12.42,7178940.886699507,7.8814,7.8878,7.8624,7.8751,7178940.8867
2012-04-25 10:40:00,12.42,12.43,12.41,12.42,4210221.674876847,7.8751,7.8814,7.8687,7.8751,4210221.6749
2012-04-25 10:50:00,12.42,12.42,12.4,12.41,2786083.7438423643,7.8751,7.8751,7.8624,7.8687,2786083.7438
2012-04-25 11:00:00,12.41,12.41,12.37,12.39,4458743.842364532,7.8687,7.8687,7.8434,7.8561,4458743.8424
2012-04-25 11:10:00,12.39,12.4,12.38,12.4,1678694.581280788,7.8561,7.8624,7.8497,7.8624,1678694.5813
2012-04-25 11:20:00,12.39,12.42,12.39,12.42,1426724.1379310344,7.8561,7.8751,7.8561,7.8751,1426724.1379
2012-04-25 11:30:00,12.42,12.42,12.41,12.41,396921.1822660098,7.8751,7.8751,7.8687,7.8687,396921.1823
2012-04-25 11:40:00,12.42,12.42,12.41,12.41,702955.6650246305,7.8751,7.8751,7.8687,7.8687,702955.665
2012-04-25 11:50:00,12.41,12.42,12.41,12.42,1021059.1133004924,7.8687,7.8751,7.8687,7.8751,1021059.1133
2012-04-25 12:00:00,12.42,12.42,12.41,12.42,841871.921182266,7.8751,7.8751,7.8687,7.8751,841871.9212
2012-04-25 12:10:00,12.42,12.44,12.42,12.43,2587807.8817733987,7.8751,7.8878,7.8751,7.8814,2587807.8818
2012-04-25 12:20:00,12.43,12.44,12.42,12.44,1927832.5123152707,7.8814,7.8878,7.8751,7.8878,1927832.5123
2012-04-25 12:30:00,12.43,12.44,12.41,12.42,1226354.6798029556,7.8814,7.8878,7.8687,7.8751,1226354.6798
2012-04-25 12:40:00,12.42,12.45,12.42,12.44,1614285.714285714,7.8751,7.8941,7.8751,7.8878,1614285.7143
2012-04-25 12:50:00,12.44,12.47,12.43,12.47,2447536.945812808,7.8878,7.9068,7.8814,7.9068,2447536.9458
2012-04-25 13:00:00,12.47,12.5,12.46,12.5,1162068.9655172413,7.9068,7.9258,7.9004,7.9258,1162068.9655
2012-04-25 13:10:00,12.5,12.5,12.48,12.49,475000.0,7.9258,7.9258,7.9131,7.9195,475000.0
2012-04-25 13:20:00,12.48,12.49,12.47,12.47,522044.3349753694,7.9131,7.9195,7.9068,7.9068,522044.335
2012-04-25 13:30:00,12.47,12.49,12.47,12.48,843965.5172413792,7.9068,7.9195,7.9068,7.9131,843965.5172
2012-04-25 13:40:00,12.48,12.49,12.47,12.47,672536.9458128078,7.9131,7.9195,7.9068,7.9068,672536.9458
2012-04-25 13:50:00,12.48,12.48,12.46,12.47,994458.1280788176,7.9131,7.9131,7.9004,7.9068,994458.1281
2012-04-25 14:00:00,12.47,12.47,12.43,12.45,2192118.226600985,7.9068,7.9068,7.8814,7.8941,2192118.2266
2012-04-25 14:10:00,12.45,12.47,12.45,12.47,1832389.162561576,7.8941,7.9068,7.8941,7.9068,1832389.1626
2012-04-25 14:20:00,12.47,12.52,12.46,12.5,4655049.261083744,7.9068,7.9385,7.9004,7.9258,4655049.2611
2012-04-25 14:30:00,12.49,12.5,12.45,12.46,1849014.778325123,7.9195,7.9258,7.8941,7.9004,1849014.7783
2012-04-25 14:40:00,12.46,12.49,12.46,12.49,1329433.4975369456,7.9004,7.9195,7.9004,7.9195,1329433.4975
2012-04-25 14:50:00,12.49,12.5,12.48,12.5,2015640.3940886697,7.9195,7.9258,7.9131,7.9258,2015640.3941
2012-04-25 15:00:00,12.5,12.52,12.5,12.5,1105172.4137931033,7.9258,7.9385,7.9258,7.9258,1105172.4138
2012-04-25 15:10:00,12.5,12.51,12.48,12.49,949753.6945812808,7.9258,7.9321,7.9131,7.9195,949753.6946
2012-04-25 15:20:00,12.49,12.5,12.48,12.48,735837.4384236452,7.9195,7.9258,7.9131,7.9131,735837.4384
2012-04-25 15:30:00,12.48,12.5,12.47,12.5,937931.0344827584,7.9131,7.9258,7.9068,7.9258,937931.0345
2012-04-25 15:40:00,12.49,12.5,12.47,12.49,2113546.7980295564,7.9195,7.9258,7.9068,7.9195,2113546.798
2012-04-25 15:50:00,12.49,12.5,12.48,12.49,5094581.280788177,7.9195,7.9258,7.9131,7.9195,5094581.2808
2012-04-26 09:30:00,12.45,12.51,12.44,12.5,2315270.935960591,7.8941,7.9321,7.8878,7.9258,2315270.936
2012-04-26 09:40:00,12.5,12.52,12.47,12.49,2173399.014778325,7.9258,7.9385,7.9068,7.9195,2173399.0148
2012-04-26 09:50:00,12.5,12.5,12.47,12.48,846305.4187192117,7.9258,7.9258,7.9068,7.9131,846305.4187
2012-04-26 10:00:00,12.48,12.53,12.48,12.51,3573522.167487684,7.9131,7.9448,7.9131,7.9321,3573522.1675
2012-04-26 10:10:00,12.51,12.52,12.5,12.51,1653078.81773399,7.9321,7.9385,7.9258,7.9321,1653078.8177
2012-04-26 10:20:00,12.51,12.51,12.49,12.5,793719.21182266,7.9321,7.9321,7.9195,7.9258,793719.2118
2012-04-26 10:30:00,12.5,12.5,12.47,12.5,2074753.6945812807,7.9258,7.9258,7.9068,7.9258,2074753.6946
2012-04-26 10:40:00,12.5,12.56,12.5,12.56,716625.6157635468,7.9258,7.9638,7.9258,7.9638,716625.6158
2012-04-26 10:50:00,12.55,12.56,12.51,12.52,1631403.9408866994,7.9575,7.9638,7.9321,7.9385,1631403.9409
2012-04-26 11:00:00,12.52,12.54,12.51,12.53,383251.2315270936,7.9385,7.9512,7.9321,7.9448,383251.2315
2012-04-26 11:10:00,12.53,12.54,12.52,12.54,411330.0492610837,7.9448,7.9512,7.9385,7.9512,411330.0493
2012-04-26 11:20:00,12.54,12.55,12.54,12.55,1878325.123152709,7.9512,7.9575,7.9512,7.9575,1878325.1232
2012-04-26 11:30:00,12.55,12.55,12.54,12.55,505049.26108374377,7.9575,7.9575,7.9512,7.9575,505049.2611
2012-04-26 11:40:00,12.54,12.55,12.54,12.55,354556.6502463054,7.9512,7.9575,7.9512,7.9575,354556.6502
2012-04-26 11:50:00,12.54,12.55,12.54,12.55,2211453.201970443,7.9512,7.9575,7.9512,7.9575,2211453.202
2012-04-26 12:00:00,12.55,12.55,12.53,12.54,582512.3152709359,7.9575,7.9575,7.9448,7.9512,582512.3153
2012-04-26 12:10:00,12.53,12.55,12.53,12.54,1030418.7192118226,7.9448,7.9575,7.9448,7.9512,1030418.7192
2012-04-26 12:20:00,12.54,12.55,12.53,12.54,250862.0689655172,7.9512,7.9575,7.9448,7.9512,250862.069
2012-04-26 12:30:00,12.54,12.54,12.51,12.52,746921.1822660097,7.9512,7.9512,7.9321,7.9385,746921.1823
2012-04-26 12:40:00,12.51,12.52,12.5,12.52,788916.2561576354,7.9321,7.9385,7.9258,7.9385,788916.2562
2012-04-26 12:50:00,12.52,12.54,12.52,12.53,636576.3546798029,7.9385,7.9512,7.9385,7.9448,636576.3547
2012-04-26 13:00:00,12.54,12.55,12.52,12.54,577832.5123152708,7.9512,7.9575,7.9385,7.9512,577832.5123
2012-04-26 13:10:00,12.54,12.55,12.54,12.55,2803201.9704433493,7.9512,7.9575,7.9512,7.9575,2803201.9704
2012-04-26 13:20:00,12.55,12.56,12.55,12.55,488669.9507389162,7.9575,7.9638,7.9575,7.9575,488669.9507
2012-04-26 13:30:00,12.55,12.58,12.55,12.57,1732389.162561576,7.9575,7.9765,7.9575,7.9702,1732389.1626
2012-04-26 13:40:00,12.58,12.58,12.55,12.55,1784359.60591133,7.9765,7.9765,7.9575,7.9575,1784359.6059
2012-04-26 13:50:00,12.55,12.57,12.55,12.56,1106280.7881773398,7.9575,7.9702,7.9575,7.9638,1106280.7882
2012-04-26 14:00:00,12.57,12.59,12.56,12.56,1488423.6453201969,7.9702,7.9829,7.9638,7.9638,1488423.6453
2012-04-26 14:10:00,12.56,12.59,12.56,12.59,684113.3004926108,7.9638,7.9829,7.9638,7.9829,684113.3005
2012-04-26 14:20:00,12.58,12.59,12.58,12.59,1321059.1133004923,7.9765,7.9829,7.9765,7.9829,1321059.1133
2012-04-26 14:30:00,12.59,12.59,12.58,12.59,748399.0147783251,7.9829,7.9829,7.9765,7.9829,748399.0148
2012-04-26 14:40:00,12.59,12.6,12.59,12.59,1138669.9507389162,7.9829,7.9892,7.9829,7.9829,1138669.9507
2012-04-26 14:50:00,12.59,12.59,12.59,12.59,417857.1428571429,7.9829,7.9829,7.9829,7.9829,417857.1429
2012-04-26 15:00:00,12.59,12.59,12.59,12.59,487561.57635467977,7.9829,7.9829,7.9829,7.9829,487561.5764
2012-04-26 15:10:00,12.59,12.61,12.59,12.61,831896.5517241379,7.9829,7.9955,7.9829,7.9955,831896.5517
2012-04-26 15:20:00,12.61,12.61,12.6,12.61,565270.9359605911,7.9955,7.9955,7.9892,7.9955,565270.936
2012-04-26 15:30:00,12.61,12.61,12.59,12.59,1455172.4137931033,7.9955,7.9955,7.9829,7.9829,1455172.4138
2012-04-26 15:40:00,12.6,12.6,12.59,12.6,1907019.7044334973,7.9892,7.9892,7.9829,7.9892,1907019.7044
2012-04-26 15:50:00,12.6,12.61,12.58,12.6,9124753.69458128,7.9892,7.9955,7.9765,7.9892,9124753.6946
2012-04-27 09:30:00,12.65,12.66,12.6,12.62,4013916.2561576352,8.0209,8.0272,7.9892,8.0019,4013916.2562
2012-04-27 09:40:00,12.61,12.62,12.55,12.56,2958990.147783251,7.9955,8.0019,7.9575,7.9638,2958990.1478
2012-04-27 09:50:00,12.56,12.59,12.54,12.58,3405418.7192118224,7.9638,7.9829,7.9512,7.9765,3405418.7192
2012-04-27 10:00:00,12.58,12.58,12.51,12.53,3898645.320197044,7.9765,7.9765,7.9321,7.9448,3898645.3202
2012-04-27 10:10:00,12.53,12.56,12.52,12.55,2797167.4876847286,7.9448,7.9638,7.9385,7.9575,2797167.4877
2012-04-27 10:20:00,12.55,12.55,12.53,12.55,1152586.2068965517,7.9575,7.9575,7.9448,7.9575,1152586.2069
2012-04-27 10:30:00,12.55,12.56,12.53,12.55,804679.8029556649,7.9575,7.9638,7.9448,7.9575,804679.803
2012-04-27 10:40:00,12.55,12.56,12.53,12.55,1114039.408866995,7.9575,7.9638,7.9448,7.9575,1114039.4089
2012-04-27 10:50:00,12.55,12.57,12.54,12.57,557142.857142857,7.9575,7.9702,7.9512,7.9702,557142.8571
2012-04-27 11:00:00,12.57,12.58,12.55,12.56,902586.2068965517,7.9702,7.9765,7.9575,7.9638,902586.2069
2012-04-27 11:10:00,12.56,12.58,12.55,12.58,1071059.1133004923,7.9638,7.9765,7.9575,7.9765,1071059.1133
2012-04-27 11:20:00,12.58,12.58,12.56,12.57,1025000.0,7.9765,7.9765,7.9638,7.9702,1025000.0
2012-04-27 11:30:00,12.56,12.59,12.56,12.59,1145566.502463054,7.9638,7.9829,7.9638,7.9829,1145566.5025
2012-04-27 11:40:00,12.58,12.59,12.56,12.57,654679.8029556649,7.9765,7.9829,7.9638,7.9702,654679.803
2012-04-27 11:50:00,12.57,12.59,12.57,12.59,560221.6748768472,7.9702,7.9829,7.9702,7.9829,560221.6749
2012-04-27 12:00:00,12.59,12.59,12.57,12.58,723645.3201970443,7.9829,7.9829,7.9702,7.9765,723645.3202
2012-04-27 12:10:00,12.57,12.59,12.57,12.59,192857.14285714284,7.9702,7.9829,7.9702,7.9829,192857.1429
2012-04-27 12:20:00,12.59,12.59,12.58,12.59,520320.19704433496,7.9829,7.9829,7.9765,7.9829,520320.197
2012-04-27 12:30:00,12.59,12.59,12.57,12.57,931527.093596059,7.9829,7.9829,7.9702,7.9702,931527.0936
2012-04-27 12:40:00,12.57,12.58,12.56,12.57,1506034.4827586203,7.9702,7.9765,7.9638,7.9702,1506034.4828
2012-04-27 12:50:00,12.57,12.57,12.56,12.57,98399.01477832512,7.9702,7.9702,7.9638,7.9702,98399.0148
2012-04-27 13:00:00,12.57,12.59,12.57,12.58,607635.4679802955,7.9702,7.9829,7.9702,7.9765,607635.468
2012-04-27 13:10:00,12.58,12.59,12.57,12.58,384975.36945812806,7.9765,7.9829,7.9702,7.9765,384975.3695
2012-04-27 13:20:00,12.59,12.59,12.58,12.59,236083.7438423645,7.9829,7.9829,7.9765,7.9829,236083.7438
2012-04-27 13:30:00,12.59,12.62,12.59,12.6,1171674.8768472904,7.9829,8.0019,7.9829,7.9892,1171674.8768
2012-04-27 13:40:00,12.6,12.62,12.6,12.62,789408.8669950739,7.9892,8.0019,7.9892,8.0019,789408.867
2012-04-27 13:50:00,12.62,12.62,12.61,12.62,630541.8719211823,8.0019,8.0019,7.9955,8.0019,630541.8719
2012-04-27 14:00:00,12.62,12.62,12.6,12.61,908374.3842364532,8.0019,8.0019,7.9892,7.9955,908374.3842
2012-04-27 14:10:00,12.6,12.61,12.6,12.61,245812.80788177336,7.9892,7.9955,7.9892,7.9955,245812.8079
2012-04-27 14:20:00,12.61,12.61,12.6,12.6,150492.6108374384,7.9955,7.9955,7.9892,7.9892,150492.6108
2012-04-27 14:30:00,12.61,12.61,12.59,12.61,1635344.8275862068,7.9955,7.9955,7.9829,7.9955,1635344.8276
2012-04-27 14:40:00,12.61,12.61,12.59,12.6,822783.2512315271,7.9955,7.9955,7.9829,7.9892,822783.2512
2012-04-27 14:50:00,12.6,12.61,12.59,12.6,683374.3842364531,7.9892,7.9955,7.9829,7.9892,683374.3842
2012-04-27 15:00:00,12.6,12.61,12.59,12.6,1231280.7881773398,7.9892,7.9955,7.9829,7.9892,1231280.7882
2012-04-27 15:10:00,12.6,12.6,12.59,12.6,616133.0049261083,7.9892,7.9892,7.9829,7.9892,616133.0049
2012-04-27 15:20:00,12.6,12.6,12.59,12.6,711822.6600985221,7.9892,7.9892,7.9829,7.9892,711822.6601
2012-04-27 15:30:00,12.6,12.61,12.59,12.59,945073.8916256157,7.9892,7.9955,7.9829,7.9829,945073.8916
2012-04-27 15:40:00,12.6,12.61,12.59,12.59,3491625.6157635464,7.9892,7.9955,7.9829,7.9829,3491625.6158
2012-04-27 15:50:00,12.6,12.61,12.59,12.6,6784236.45320197,7.9892,7.9955,7.9829,7.9892,6784236.4532
2012-04-30 09:30:00,12.55,12.58,12.53,12.55,6446674.87684729,7.9575,7.9765,7.9448,7.9575,6446674.8768
2012-04-30 09:40:00,12.55,12.55,12.5,12.53,2791379.310344828,7.9575,7.9575,7.9258,7.9448,2791379.3103
2012-04-30 09:50:00,12.53,12.54,12.5,12.5,1897536.945812808,7.9448,7.9512,7.9258,7.9258,1897536.9458
2012-04-30 10:00:00,12.5,12.54,12.5,12.52,2557389.1625615763,7.9258,7.9512,7.9258,7.9385,2557389.1626
2012-04-30 10:10:00,12.52,12.55,12.5,12.54,7742487.684729063,7.9385,7.9575,7.9258,7.9512,7742487.6847
2012-04-30 10:20:00,12.53,12.55,12.52,12.52,1693226.6009852216,7.9448,7.9575,7.9385,7.9385,1693226.601
2012-04-30 10:30:00,12.52,12.52,12.49,12.5,1415640.39408867,7.9385,7.9385,7.9195,7.9258,1415640.3941
2012-04-30 10:40:00,12.5,12.5,12.48,12.5,1626354.6798029556,7.9258,7.9258,7.9131,7.9258,1626354.6798
2012-04-30 10:50:00,12.5,12.51,12.48,12.5,1402709.3596059112,7.9258,7.9321,7.9131,7.9258,1402709.3596
2012-04-30 11:00:00,12.5,12.53,12.5,12.52,953940.8866995072,7.9258,7.9448,7.9258,7.9385,953940.8867
2012-04-30 11:10:00,12.52,12.52,12.5,12.52,968103.448275862,7.9385,7.9385,7.9258,7.9385,968103.4483
2012-04-30 11:20:00,12.52,12.53,12.51,12.52,1868226.6009852216,7.9385,7.9448,7.9321,7.9385,1868226.601
2012-04-30 11:30:00,12.53,12.53,12.5,12.51,1382635.4679802954,7.9448,7.9448,7.9258,7.9321,1382635.468
2012-04-30 11:40:00,12.5,12.52,12.5,12.52,762931.0344827586,7.9258,7.9385,7.9258,7.9385,762931.0345
2012-04-30 11:50:00,12.52,12.53,12.51,12.53,623152.7093596058,7.9385,7.9448,7.9321,7.9448,623152.7094
2012-04-30 12:00:00,12.53,12.53,12.51,12.52,806527.093596059,7.9448,7.9448,7.9321,7.9385,806527.0936
2012-04-30 12:10:00,12.51,12.52,12.51,12.52,353325.12315270933,7.9321,7.9385,7.9321,7.9385,353325.1232
2012-04-30 12:20:00,12.52,12.53,12.51,12.52,1326231.5270935958,7.9385,7.9448,7.9321,7.9385,1326231.5271
2012-04-30 12:30:00,12.52,12.53,12.5,12.51,560960.5911330049,7.9385,7.9448,7.9258,7.9321,560960.5911
2012-04-30 12:40:00,12.51,12.52,12.5,12.51,176477.83251231525,7.9321,7.9385,7.9258,7.9321,176477.8325
2012-04-30 12:50:00,12.51,12.52,12.5,12.5,1513793.1034482757,7.9321,7.9385,7.9258,7.9258,1513793.1034
2012-04-30 13:00:00,12.51,12.51,12.5,12.51,360221.67487684725,7.9321,7.9321,7.9258,7.9321,360221.6749
2012-04-30 13:10:00,12.51,12.52,12.5,12.51,886945.8128078817,7.9321,7.9385,7.9258,7.9321,886945.8128
2012-04-30 13:20:00,12.5,12.51,12.5,12.5,526108.3743842364,7.9258,7.9321,7.9258,7.9258,526108.3744
2012-04-30 13:30:00,12.5,12.5,12.49,12.49,1068103.448275862,7.9258,7.9258,7.9195,7.9195,1068103.4483
2012-04-30 13:40:00,12.5,12.5,12.48,12.49,841748.7684729063,7.9258,7.9258,7.9131,7.9195,841748.7685
2012-04-30 13:50:00,12.49,12.5,12.48,12.49,1230665.0246305417,7.9195,7.9258,7.9131,7.9195,1230665.0246
2012-04-30 14:00:00,12.5,12.5,12.48,12.48,821182.2660098522,7.9258,7.9258,7.9131,7.9131,821182.266
2012-04-30 14:10:00,12.48,12.49,12.48,12.49,340147.7832512315,7.9131,7.9195,7.9131,7.9195,340147.7833
2012-04-30 14:20:00,12.48,12.49,12.46,12.48,1928571.4285714284,7.9131,7.9195,7.9004,7.9131,1928571.4286
2012-04-30 14:30:00,12.48,12.48,12.45,12.46,2057758.620689655,7.9131,7.9131,7.8941,7.9004,2057758.6207
2012-04-30 14:40:00,12.46,12.47,12.45,12.46,1249137.9310344823,7.9004,7.9068,7.8941,7.9004,1249137.931
2012-04-30 14:50:00,12.46,12.48,12.46,12.48,1520073.8916256155,7.9004,7.9131,7.9004,7.9131,1520073.8916
2012-04-30 15:00:00,12.48,12.49,12.48,12.48,724876.8472906403,7.9131,7.9195,7.9131,7.9131,724876.8473
2012-04-30 15:10:00,12.48,12.49,12.47,12.48,1008743.842364532,7.9131,7.9195,7.9068,7.9131,1008743.8424
2012-04-30 15:20:00,12.47,12.49,12.47,12.49,2383128.0788177336,7.9068,7.9195,7.9068,7.9195,2383128.0788
2012-04-30 15:30:00,12.48,12.5,12.48,12.5,2170812.807881773,7.9131,7.9258,7.9131,7.9258,2170812.8079
2012-04-30 15:40:00,12.5,12.52,12.5,12.5,2238054.187192118,7.9258,7.9385,7.9258,7.9258,2238054.1872
2012-04-30 15:50:00,12.5,12.53,12.5,12.52,4622536.945812807,7.9258,7.9448,7.9258,7.9385,4622536.9458
2012-05-01 09:30:00,12.51,12.57,12.51,12.55,2263669.950738916,7.9321,7.9702,7.9321,7.9575,2263669.9507
2012-05-01 09:40:00,12.55,12.56,12.51,12.53,2454433.4975369456,7.9575,7.9638,7.9321,7.9448,2454433.4975
2012-05-01 09:50:00,12.53,12.55,12.52,12.53,2902339.9014778323,7.9448,7.9575,7.9385,7.9448,2902339.9015
2012-05-01 10:00:00,12.53,12.63,12.53,12.62,7564778.325123152,7.9448,8.0082,7.9448,8.0019,7564778.3251
2012-05-01 10:10:00,12.62,12.66,12.61,12.65,3265270.935960591,8.0019,8.0272,7.9955,8.0209,3265270.936
2012-05-01 10:20:00,12.65,12.69,12.64,12.69,7088300.492610836,8.0209,8.0463,8.0146,8.0463,7088300.4926
2012-05-01 10:30:00,12.69,12.7,12.67,12.68,4634729.064039408,8.0463,8.0526,8.0336,8.0399,4634729.064
2012-05-01 10:40:00,12.68,12.71,12.68,12.7,2032266.0098522168,8.0399,8.059,8.0399,8.0526,2032266.0099
2012-05-01 10:50:00,12.71,12.72,12.7,12.72,2537931.0344827585,8.059,8.0653,8.0526,8.0653,2537931.0345
2012-05-01 11:00:00,12.72,12.72,12.7,12.71,2913177.3399014776,8.0653,8.0653,8.0526,8.059,2913177.3399
2012-05-01 11:10:00,12.71,12.72,12.7,12.72,1343226.6009852216,8.059,8.0653,8.0526,8.0653,1343226.601
2012-05-01 11:20:00,12.72,12.73,12.71,12.73,1415763.5467980294,8.0653,8.0716,8.059,8.0716,1415763.5468
2012-05-01 11:30:00,12.73,12.73,12.72,12.72,2552093.5960591133,8.0716,8.0716,8.0653,8.0653,2552093.5961
2012-05-01 11:40:00,12.72,12.75,12.72,12.74,3500862.068965517,8.0653,8.0843,8.0653,8.078,3500862.069
2012-05-01 11:50:00,12.75,12.76,12.74,12.75,2037931.0344827585,8.0843,8.0907,8.078,8.0843,2037931.0345
2012-05-01 12:00:00,12.75,12.76,12.74,12.75,807881.7733990147,8.0843,8.0907,8.078,8.0843,807881.7734
2012-05-01 12:10:00,12.75,12.75,12.73,12.74,825369.4581280787,8.0843,8.0843,8.0716,8.078,825369.4581
2012-05-01 12:20:00,12.75,12.75,12.74,12.74,499137.9310344827,8.0843,8.0843,8.078,8.078,499137.931
2012-05-01 12:30:00,12.75,12.75,12.73,12.75,1559113.3004926108,8.0843,8.0843,8.0716,8.0843,1559113.3005
2012-05-01 12:40:00,12.74,12.75,12.74,12.74,211453.20197044333,8.078,8.0843,8.078,8.078,211453.202
2012-05-01 12:50:00,12.75,12.76,12.74,12.76,472536.9458128078,8.0843,8.0907,8.078,8.0907,472536.9458
2012-05-01 13:00:00,12.76,12.76,12.74,12.75,2568596.0591133004,8.0907,8.0907,8.078,8.0843,2568596.0591
2012-05-01 13:10:00,12.75,12.75,12.73,12.73,1071551.724137931,8.0843,8.0843,8.0716,8.0716,1071551.7241
2012-05-01 13:20:00,12.73,12.75,12.72,12.75,3221305.418719212,8.0716,8.0843,8.0653,8.0843,3221305.4187
2012-05-01 13:30:00,12.75,12.75,12.74,12.75,658497.5369458128,8.0843,8.0843,8.078,8.0843,658497.5369
2012-05-01 13:40:00,12.75,12.75,12.73,12.73,1926231.527093596,8.0843,8.0843,8.0716,8.0716,1926231.5271
2012-05-01 13:50:00,12.73,12.75,12.72,12.74,1452586.2068965517,8.0716,8.0843,8.0653,8.078,1452586.2069
2012-05-01 14:00:00,12.75,12.75,12.73,12.75,1151477.8325123151,8.0843,8.0843,8.0716,8.0843,1151477.8325
2012-05-01 14:10:00,12.75,12.76,12.74,12.74,1859236.4532019703,8.0843,8.0907,8.078,8.078,1859236.4532
2012-05-01 14:20:00,12.75,12.76,12.72,12.73,1843349.753694581,8.0843,8.0907,8.0653,8.0716,1843349.7537
2012-05-01 14:30:00,12.74,12.75,12.73,12.75,2321674.8768472904,8.078,8.0843,8.0716,8.0843,2321674.8768
2012-05-01 14:40:00,12.75,12.75,12.72,12.73,3111330.049261084,8.0843,8.0843,8.0653,8.0716,3111330.0493
2012-05-01 14:50:00,12.73,12.73,12.71,12.72,1757758.620689655,8.0716,8.0716,8.059,8.0653,1757758.6207
2012-05-01 15:00:00,12.72,12.72,12.71,12.71,1396305.4187192116,8.0653,8.0653,8.059,8.059,1396305.4187
2012-05-01 15:10:00,12.72,12.72,12.69,12.71,1780665.0246305417,8.0653,8.0653,8.0463,8.059,1780665.0246
2012-05-01 15:20:00,12.71,12.71,12.68,12.7,3025369.4581280784,8.059,8.059,8.0399,8.0526,3025369.4581
2012-05-01 15:30:00,12.7,12.7,12.68,12.7,4331157.63546798,8.0526,8.0526,8.0399,8.0526,4331157.6355
2012-05-01 15:40:00,12.7,12.71,12.68,12.7,3325738.916256157,8.0526,8.059,8.0399,8.0526,3325738.9163
2012-05-01 15:50:00,12.69,12.7,12.65,12.67,8553694.581280787,8.0463,8.0526,8.0209,8.0336,8553694.5813
2012-05-02 09:30:00,12.58,12.59,12.51,12.52,2764655.172413793,7.9765,7.9829,7.9321,7.9385,2764655.1724
2012-05-02 09:40:00,12.52,12.55,12.51,12.55,2332512.315270936,7.9385,7.9575,7.9321,7.9575,2332512.3153
2012-05-02 09:50:00,12.55,12.55,12.51,12.52,1865024.630541872,7.9575,7.9575,7.9321,7.9385,1865024.6305
2012-05-02 10:00:00,12.52,12.52,12.46,12.49,7506896.551724137,7.9385,7.9385,7.9004,7.9195,7506896.5517
2012-05-02 10:10:00,12.5,12.5,12.47,12.5,2754679.8029556647,7.9258,7.9258,7.9068,7.9258,2754679.803
2012-05-02 10:20:00,12.5,12.5,12.47,12.48,1222660.0985221674,7.9258,7.9258,7.9068,7.9131,1222660.0985
2012-05-02 10:30:00,12.48,12.52,12.47,12.51,3536945.8128078813,7.9131,7.9385,7.9068,7.9321,3536945.8128
2012-05-02 10:40:00,12.51,12.54,12.5,12.52,1871674.8768472904,7.9321,7.9512,7.9258,7.9385,1871674.8768
2012-05-02 10:50:00,12.53,12.55,12.52,12.53,2008251.231527093,7.9448,7.9575,7.9385,7.9448,2008251.2315
2012-05-02 11:00:00,12.54,12.55,12.5,12.51,1631650.246305419,7.9512,7.9575,7.9258,7.9321,1631650.2463
2012-05-02 11:10:00,12.51,12.52,12.5,12.51,647413.7931034482,7.9321,7.9385,7.9258,7.9321,647413.7931
2012-05-02 11:20:00,12.5,12.52,12.5,12.51,762315.2709359605,7.9258,7.9385,7.9258,7.9321,762315.2709
2012-05-02 11:30:00,12.52,12.54,12.51,12.53,629679.8029556649,7.9385,7.9512,7.9321,7.9448,629679.803
2012-05-02 11:40:00,12.54,12.55,12.53,12.55,780049.2610837438,7.9512,7.9575,7.9448,7.9575,780049.2611
2012-05-02 11:50:00,12.55,12.55,12.52,12.53,1162807.881773399,7.9575,7.9575,7.9385,7.9448,1162807.8818
2012-05-02 12:00:00,12.53,12.53,12.51,12.51,281157.6354679803,7.9448,7.9448,7.9321,7.9321,281157.6355
2012-05-02 12:10:00,12.52,12.55,12.51,12.55,1246551.724137931,7.9385,7.9575,7.9321,7.9575,1246551.7241
2012-05-02 12:20:00,12.55,12.57,12.55,12.55,1568596.0591133004,7.9575,7.9702,7.9575,7.9575,1568596.0591
2012-05-02 12:30:00,12.55,12.57,12.55,12.56,1141379.3103448276,7.9575,7.9702,7.9575,7.9638,1141379.3103
2012-05-02 12:40:00,12.56,12.56,12.55,12.55,419458.1280788177,7.9638,7.9638,7.9575,7.9575,419458.1281
2012-05-02 12:50:00,12.55,12.57,12.55,12.56,224384.236453202,7.9575,7.9702,7.9575,7.9638,224384.2365
2012-05-02 13:00:00,12.56,12.57,12.55,12.56,169581.28078817733,7.9638,7.9702,7.9575,7.9638,169581.2808
2012-05-02 13:10:00,12.56,12.57,12.55,12.55,1477339.9014778323,7.9638,7.9702,7.9575,7.9575,1477339.9015
2012-05-02 13:20:00,12.55,12.55,12.55,12.55,272906.40394088667,7.9575,7.9575,7.9575,7.9575,272906.4039
2012-05-02 13:30:00,12.55,12.56,12.55,12.55,470935.960591133,7.9575,7.9638,7.9575,7.9575,470935.9606
2012-05-02 13:40:00,12.55,12.58,12.55,12.58,360221.67487684725,7.9575,7.9765,7.9575,7.9765,360221.6749
2012-05-02 13:50:00,12.58,12.59,12.56,12.58,1665024.6305418718,7.9765,7.9829,7.9638,7.9765,1665024.6305
2012-05-02 14:00:00,12.57,12.58,12.56,12.58,729433.4975369457,7.9702,7.9765,7.9638,7.9765,729433.4975
2012-05-02 14:10:00,12.57,12.58,12.56,12.57,453817.73399014777,7.9702,7.9765,7.9638,7.9702,453817.734
2012-05-02 14:20:00,12.57,12.59,12.57,12.59,757389.1625615762,7.9702,7.9829,7.9702,7.9829,757389.1626
2012-05-02 14:30:00,12.59,12.59,12.56,12.56,1064901.4778325122,7.9829,7.9829,7.9638,7.9638,1064901.4778
2012-05-02 14:40:00,12.56,12.57,12.56,12.56,218596.0591133005,7.9638,7.9702,7.9638,7.9638,218596.0591
2012-05-02 14:50:00,12.57,12.58,12.55,12.55,1301477.8325123151,7.9702,7.9765,7.9575,7.9575,1301477.8325
2012-05-02 15:00:00,12.55,12.57,12.54,12.54,861330.0492610837,7.9575,7.9702,7.9512,7.9512,861330.0493
2012-05-02 15:10:00,12.54,12.56,12.54,12.55,1072536.945812808,7.9512,7.9638,7.9512,7.9575,1072536.9458
2012-05-02 15:20:00,12.55,12.56,12.55,12.55,620320.197044335,7.9575,7.9638,7.9575,7.9575,620320.197
2012-05-02 15:30:00,12.55,12.56,12.55,12.55,1198891.6256157637,7.9575,7.9638,7.9575,7.9575,1198891.6256
2012-05-02 15:40:00,12.55,12.57,12.55,12.56,7425615.763546797,7.9575,7.9702,7.9575,7.9638,7425615.7635
2012-05-02 15:50:00,12.57,12.57,12.55,12.56,8086945.812807881,7.9702,7.9702,7.9575,7.9638,8086945.8128
2012-05-03 09:30:00,12.57,12.58,12.52,12.54,2962561.57635468,7.9702,7.9765,7.9385,7.9512,2962561.5764
2012-05-03 09:40:00,12.54,12.56,12.54,12.56,2063300.492610837,7.9512,7.9638,7.9512,7.9638,2063300.4926
2012-05-03 09:50:00,12.56,12.58,12.54,12.55,4350862.068965517,7.9638,7.9765,7.9512,7.9575,4350862.069
2012-05-03 10:00:00,12.55,12.55,12.47,12.49,7965763.546798029,7.9575,7.9575,7.9068,7.9195,7965763.5468
2012-05-03 10:10:00,12.5,12.5,12.47,12.47,4055172.4137931033,7.9258,7.9258,7.9068,7.9068,4055172.4138
2012-05-03 10:20:00,12.48,12.5,12.46,12.49,3341133.0049261083,7.9131,7.9258,7.9004,7.9195,3341133.0049
2012-05-03 10:30:00,12.49,12.51,12.48,12.5,4184359.60591133,7.9195,7.9321,7.9131,7.9258,4184359.6059
2012-05-03 10:40:00,12.5,12.51,12.5,12.5,679187.1921182266,7.9258,7.9321,7.9258,7.9258,679187.1921
2012-05-03 10:50:00,12.51,12.53,12.5,12.53,2759975.369458128,7.9321,7.9448,7.9258,7.9448,2759975.3695
2012-05-03 11:00:00,12.53,12.53,12.51,12.53,1347536.9458128077,7.9448,7.9448,7.9321,7.9448,1347536.9458
2012-05-03 11:10:00,12.53,12.55,12.52,12.53,1756896.5517241375,7.9448,7.9575,7.9385,7.9448,1756896.5517
2012-05-03 11:20:00,12.53,12.55,12.53,12.54,2650738.916256157,7.9448,7.9575,7.9448,7.9512,2650738.9163
2012-05-03 11:30:00,12.54,12.55,12.51,12.51,2437068.965517241,7.9512,7.9575,7.9321,7.9321,2437068.9655
2012-05-03 11:40:00,12.52,12.53,12.48,12.48,3532142.857142857,7.9385,7.9448,7.9131,7.9131,3532142.8571
2012-05-03 11:50:00,12.48,12.49,12.46,12.49,5694950.738916256,7.9131,7.9195,7.9004,7.9195,5694950.7389
2012-05-03 12:00:00,12.49,12.5,12.47,12.5,2955911.330049261,7.9195,7.9258,7.9068,7.9258,2955911.33
2012-05-03 12:10:00,12.5,12.51,12.5,12.51,275000.0,7.9258,7.9321,7.9258,7.9321,275000.0
2012-05-03 12:20:00,12.51,12.51,12.49,12.49,3873275.862068965,7.9321,7.9321,7.9195,7.9195,3873275.8621
2012-05-03 12:30:00,12.5,12.51,12.49,12.5,1599137.9310344823,7.9258,7.9321,7.9195,7.9258,1599137.931
2012-05-03 12:40:00,12.5,12.51,12.49,12.5,1789162.5615763546,7.9258,7.9321,7.9195,7.9258,1789162.5616
2012-05-03 12:50:00,12.5,12.5,12.48,12.48,2300000.0,7.9258,7.9258,7.9131,7.9131,2300000.0
2012-05-03 13:00:00,12.48,12.49,12.47,12.48,1919088.6699507388,7.9131,7.9195,7.9068,7.9131,1919088.67
2012-05-03 13:10:00,12.47,12.48,12.46,12.48,2595566.502463054,7.9068,7.9131,7.9004,7.9131,2595566.5025
2012-05-03 13:20:00,12.48,12.49,12.47,12.47,535221.6748768472,7.9131,7.9195,7.9068,7.9068,535221.6749
2012-05-03 13:30:00,12.48,12.48,12.45,12.45,538177.3399014778,7.9131,7.9131,7.8941,7.8941,538177.3399
2012-05-03 13:40:00,12.46,12.46,12.41,12.44,3747044.334975369,7.9004,7.9004,7.8687,7.8878,3747044.335
2012-05-03 13:50:00,12.43,12.45,12.42,12.44,2290517.24137931,7.8814,7.8941,7.8751,7.8878,2290517.2414
2012-05-03 14:00:00,12.44,12.45,12.42,12.43,1003694.581280788,7.8878,7.8941,7.8751,7.8814,1003694.5813
2012-05-03 14:10:00,12.43,12.45,12.42,12.45,1013300.4926108372,7.8814,7.8941,7.8751,7.8941,1013300.4926
2012-05-03 14:20:00,12.45,12.45,12.42,12.42,562931.0344827586,7.8941,7.8941,7.8751,7.8751,562931.0345
2012-05-03 14:30:00,12.42,12.44,12.42,12.42,1179310.344827586,7.8751,7.8878,7.8751,7.8751,1179310.3448
2012-05-03 14:40:00,12.43,12.43,12.42,12.42,1386453.2019704431,7.8814,7.8814,7.8751,7.8751,1386453.202
2012-05-03 14:50:00,12.42,12.45,12.42,12.43,1559729.0640394087,7.8751,7.8941,7.8751,7.8814,1559729.064
2012-05-03 15:00:00,12.44,12.45,12.43,12.44,1254556.6502463054,7.8878,7.8941,7.8814,7.8878,1254556.6502
2012-05-03 15:10:00,12.44,12.46,12.42,12.46,2166379.310344828,7.8878,7.9004,7.8751,7.9004,2166379.3103
2012-05-03 15:20:00,12.46,12.47,12.45,12.45,1881650.2463054184,7.9004,7.9068,7.8941,7.8941,1881650.2463
2012-05-03 15:30:00,12.46,12.47,12.45,12.46,2424630.541871921,7.9004,7.9068,7.8941,7.9004,2424630.5419
2012-05-03 15:40:00,12.45,12.46,12.44,12.46,5620812.8078817725,7.8941,7.9004,7.8878,7.9004,5620812.8079
2012-05-03 15:50:00,12.46,12.46,12.44,12.46,5750738.916256157,7.9004,7.9004,7.8878,7.9004,5750738.9163
2012-05-04 09:30:00,12.36,12.4,12.34,12.35,3352955.6650246303,7.837,7.8624,7.8243,7.8307,3352955.665
2012-05-04 09:40:00,12.34,12.35,12.31,12.33,11564655.172413792,7.8243,7.8307,7.8053,7.818,11564655.1724
2012-05-04 09:50:00,12.33,12.34,12.3,12.31,3173522.1674876846,7.818,7.8243,7.799,7.8053,3173522.1675
2012-05-04 10:00:00,12.31,12.33,12.29,12.31,3327463.054187192,7.8053,7.818,7.7926,7.8053,3327463.0542
2012-05-04 10:10:00,12.31,12.32,12.29,12.29,1757019.7044334973,7.8053,7.8117,7.7926,7.7926,1757019.7044
2012-05-04 10:20:00,12.29,12.32,12.29,12.3,3523768.472906404,7.7926,7.8117,7.7926,7.799,3523768.4729
2012-05-04 10:30:00,12.3,12.31,12.28,12.29,5001600.985221675,7.799,7.8053,7.7863,7.7926,5001600.9852
2012-05-04 10:40:00,12.29,12.29,12.27,12.28,4226970.4433497535,7.7926,7.7926,7.78,7.7863,4226970.4433
2012-05-04 10:50:00,12.27,12.29,12.27,12.28,1816748.7684729064,7.78,7.7926,7.78,7.7863,1816748.7685
2012-05-04 11:00:00,12.28,12.29,12.24,12.25,6048768.472906403,7.7863,7.7926,7.7609,7.7673,6048768.4729
2012-05-04 11:10:00,12.25,12.27,12.24,12.25,3826354.679802955,7.7673,7.78,7.7609,7.7673,3826354.6798
2012-05-04 11:20:00,12.25,12.27,12.24,12.25,2228325.123152709,7.7673,7.78,7.7609,7.7673,2228325.1232
2012-05-04 11:30:00,12.24,12.25,12.22,12.24,2691009.8522167485,7.7609,7.7673,7.7483,7.7609,2691009.8522
2012-05-04 11:40:00,12.24,12.24,12.23,12.24,1237192.1182266008,7.7609,7.7609,7.7546,7.7609,1237192.1182
2012-05-04 11:50:00,12.24,12.24,12.22,12.23,3041009.8522167485,7.7609,7.7609,7.7483,7.7546,3041009.8522
2012-05-04 12:00:00,12.22,12.24,12.22,12.24,2056650.2463054184,7.7483,7.7609,7.7483,7.7609,2056650.2463
2012-05-04 12:10:00,12.24,12.25,12.24,12.24,2062068.9655172413,7.7609,7.7673,7.7609,7.7609,2062068.9655
2012-05-04 12:20:00,12.24,12.24,12.22,12.24,966625.6157635468,7.7609,7.7609,7.7483,7.7609,966625.6158
2012-05-04 12:30:00,12.24,12.24,12.21,12.23,765394.0886699507,7.7609,7.7609,7.7419,7.7546,765394.0887
2012-05-04 12:40:00,12.22,12.24,12.22,12.23,705418.7192118226,7.7483,7.7609,7.7483,7.7546,705418.7192
2012-05-04 12:50:00,12.23,12.24,12.23,12.24,739901.4778325122,7.7546,7.7609,7.7546,7.7609,739901.4778
2012-05-04 13:00:00,12.24,12.26,12.24,12.26,485467.9802955664,7.7609,7.7736,7.7609,7.7736,485467.9803
2012-05-04 13:10:00,12.25,12.27,12.24,12.25,2004187.1921182263,7.7673,7.78,7.7609,7.7673,2004187.1921
2012-05-04 13:20:00,12.25,12.26,12.24,12.25,817118.2266009852,7.7673,7.7736,7.7609,7.7673,817118.2266
2012-05-04 13:30:00,12.25,12.27,12.24,12.26,1834729.0640394087,7.7673,7.78,7.7609,7.7736,1834729.064
2012-05-04 13:40:00,12.26,12.26,12.25,12.25,498275.8620689655,7.7736,7.7736,7.7673,7.7673,498275.8621
2012-05-04 13:50:00,12.26,12.27,12.25,12.27,807142.857142857,7.7736,7.78,7.7673,7.78,807142.8571
2012-05-04 14:00:00,12.27,12.27,12.25,12.26,957266.0098522168,7.78,7.78,7.7673,7.7736,957266.0099
2012-05-04 14:10:00,12.25,12.26,12.25,12.26,397290.64039408864,7.7673,7.7736,7.7673,7.7736,397290.6404
2012-05-04 14:20:00,12.25,12.27,12.25,12.27,653325.1231527093,7.7673,7.78,7.7673,7.78,653325.1232
2012-05-04 14:30:00,12.27,12.27,12.23,12.24,611699.5073891626,7.78,7.78,7.7546,7.7609,611699.5074
2012-05-04 14:40:00,12.24,12.24,12.22,12.24,870443.3497536945,7.7609,7.7609,7.7483,7.7609,870443.3498
2012-05-04 14:50:00,12.24,12.26,12.24,12.25,594334.9753694581,7.7609,7.7736,7.7609,7.7673,594334.9754
2012-05-04 15:00:00,12.25,12.27,12.25,12.27,824507.3891625615,7.7673,7.78,7.7673,7.78,824507.3892
2012-05-04 15:10:00,12.27,12.27,12.25,12.26,721551.724137931,7.78,7.78,7.7673,7.7736,721551.7241
2012-05-04 15:20:00,12.26,12.26,12.24,12.25,1443472.9064039409,7.7736,7.7736,7.7609,7.7673,1443472.9064
2012-05-04 15:30:00,12.25,12.27,12.24,12.25,2682019.704433497,7.7673,7.78,7.7609,7.7673,2682019.7044
2012-05-04 15:40:00,12.26,12.29,12.25,12.28,2778325.123152709,7.7736,7.7926,7.7673,7.7863,2778325.1232
2012-05-04 15:50:00,12.28,12.29,12.24,12.25,6355049.261083744,7.7863,7.7926,7.7609,7.7673,6355049.2611
2012-05-07 09:30:00,12.18,12.34,12.17,12.32,13219704.433497537,7.7229,7.8243,7.7166,7.8117,13219704.4335
2012-05-07 09:40:00,12.32,12.33,12.27,12.27,5799261.083743841,7.8117,7.818,7.78,7.78,5799261.0837
2012-05-07 09:50:00,12.27,12.29,12.25,12.28,6036330.049261083,7.78,7.7926,7.7673,7.7863,6036330.0493
2012-05-07 10:00:00,12.28,12.3,12.26,12.26,5129064.039408866,7.7863,7.799,7.7736,7.7736,5129064.0394
2012-05-07 10:10:00,12.26,12.28,12.24,12.28,3459605.911330049,7.7736,7.7863,7.7609,7.7863,3459605.9113
2012-05-07 10:20:00,12.28,12.28,12.24,12.24,3691748.768472906,7.7863,7.7863,7.7609,7.7609,3691748.7685
2012-05-07 10:30:00,12.24,12.25,12.23,12.24,2136945.8128078817,7.7609,7.7673,7.7546,7.7609,2136945.8128
2012-05-07 10:40:00,12.24,12.27,12.24,12.27,1931157.63546798,7.7609,7.78,7.7609,7.78,1931157.6355
2012-05-07 10:50:00,12.26,12.27,12.24,12.25,684482.7586206896,7.7736,7.78,7.7609,7.7673,684482.7586
2012-05-07 11:00:00,12.25,12.29,12.24,12.29,7085960.591133004,7.7673,7.7926,7.7609,7.7926,7085960.5911
2012-05-07 11:10:00,12.29,12.29,12.28,12.29,2369950.738916256,7.7926,7.7926,7.7863,7.7926,2369950.7389
2012-05-07 11:20:00,12.29,12.29,12.28,12.28,1534975.369458128,7.7926,7.7926,7.7863,7.7863,1534975.3695
2012-05-07 11:30:00,12.28,12.3,12.28,12.3,2052339.9014778323,7.7863,7.799,7.7863,7.799,2052339.9015
2012-05-07 11:40:00,12.3,12.3,12.29,12.3,1358497.5369458126,7.799,7.799,7.7926,7.799,1358497.5369
2012-05-07 11:50:00,12.3,12.3,12.29,12.3,507512.315270936,7.799,7.799,7.7926,7.799,507512.3153
2012-05-07 12:00:00,12.3,12.32,12.29,12.31,2194704.433497537,7.799,7.8117,7.7926,7.8053,2194704.4335
2012-05-07 12:10:00,12.32,12.32,12.3,12.31,612068.9655172413,7.8117,7.8117,7.799,7.8053,612068.9655
2012-05-07 12:20:00,12.31,12.33,12.3,12.32,1070197.0443349753,7.8053,7.818,7.799,7.8117,1070197.0443
2012-05-07 12:30:00,12.32,12.34,12.31,12.33,1685591.133004926,7.8117,7.8243,7.8053,7.818,1685591.133
2012-05-07 12:40:00,12.33,12.33,12.32,12.33,215024.6305418719,7.818,7.818,7.8117,7.818,215024.6305
2012-05-07 12:50:00,12.33,12.33,12.31,12.33,1517857.1428571427,7.818,7.818,7.8053,7.818,1517857.1429
2012-05-07 13:00:00,12.33,12.33,12.32,12.32,1114408.866995074,7.818,7.818,7.8117,7.8117,1114408.867
2012-05-07 13:10:00,12.33,12.33,12.31,12.33,820812.8078817733,7.818,7.818,7.8053,7.818,820812.8079
2012-05-07 13:20:00,12.33,12.34,12.31,12.32,3922783.251231527,7.818,7.8243,7.8053,7.8117,3922783.2512
2012-05-07 13:30:00,12.33,12.34,12.32,12.34,351600.98522167484,7.818,7.8243,7.8117,7.8243,351600.9852
2012-05-07 13:40:00,12.34,12.35,12.33,12.35,1578817.7339901477,7.8243,7.8307,7.818,7.8307,1578817.734
2012-05-07 13:50:00,12.35,12.36,12.33,12.35,1948768.472906404,7.8307,7.837,7.818,7.8307,1948768.4729
2012-05-07 14:00:00,12.34,12.35,12.34,12.34,1243226.6009852216,7.8243,7.8307,7.8243,7.8243,1243226.601
2012-05-07 14:10:00,12.34,12.35,12.33,12.34,599137.9310344827,7.8243,7.8307,7.818,7.8243,599137.931
2012-05-07 14:20:00,12.34,12.35,12.34,12.34,2696428.571428572,7.8243,7.8307,7.8243,7.8243,2696428.5714
2012-05-07 14:30:00,12.35,12.35,12.33,12.33,1154556.6502463054,7.8307,7.8307,7.818,7.818,1154556.6502
2012-05-07 14:40:00,12.33,12.36,12.33,12.35,3681773.399014778,7.818,7.837,7.818,7.8307,3681773.399
2012-05-07 14:50:00,12.35,12.37,12.35,12.36,3738423.6453201966,7.8307,7.8434,7.8307,7.837,3738423.6453
2012-05-07 15:00:00,12.37,12.37,12.33,12.33,1548645.3201970442,7.8434,7.8434,7.818,7.818,1548645.3202
2012-05-07 15:10:00,12.33,12.34,12.33,12.33,829556.6502463054,7.818,7.8243,7.818,7.818,829556.6502
2012-05-07 15:20:00,12.34,12.34,12.33,12.34,723768.4729064038,7.8243,7.8243,7.818,7.8243,723768.4729
2012-05-07 15:30:00,12.34,12.35,12.33,12.34,2044827.5862068965,7.8243,7.8307,7.818,7.8243,2044827.5862
2012-05-07 15:40:00,12.35,12.35,12.33,12.33,2832881.7733990145,7.8307,7.8307,7.818,7.818,2832881.7734
2012-05-07 15:50:00,12.33,12.33,12.31,12.33,3862315.27093596,7.818,7.818,7.8053,7.818,3862315.2709
2012-05-08 09:30:00,12.24,12.27,12.22,12.24,4817487.684729064,7.7609,7.78,7.7483,7.7609,4817487.6847
2012-05-08 09:40:00,12.24,12.31,12.23,12.3,4992118.226600985,7.7609,7.8053,7.7546,7.799,4992118.2266
2012-05-08 09:50:00,12.3,12.31,12.27,12.29,2067733.990147783,7.799,7.8053,7.78,7.7926,2067733.9901
2012-05-08 10:00:00,12.29,12.29,12.24,12.25,2553448.275862069,7.7926,7.7926,7.7609,7.7673,2553448.2759
2012-05-08 10:10:00,12.25,12.27,12.23,12.27,4159236.45320197,7.7673,7.78,7.7546,7.78,4159236.4532
2012-05-08 10:20:00,12.27,12.27,12.24,12.24,936822.660098522,7.78,7.78,7.7609,7.7609,936822.6601
2012-05-08 10:30:00,12.24,12.24,12.2,12.23,4208497.536945812,7.7609,7.7609,7.7356,7.7546,4208497.5369
2012-05-08 10:40:00,12.22,12.23,12.2,12.21,1559605.9113300492,7.7483,7.7546,7.7356,7.7419,1559605.9113
2012-05-08 10:50:00,12.2,12.23,12.2,12.21,2548522.1674876846,7.7356,7.7546,7.7356,7.7419,2548522.1675
2012-05-08 11:00:00,12.21,12.22,12.16,12.16,8256773.3990147775,7.7419,7.7483,7.7102,7.7102,8256773.399
2012-05-08 11:10:00,12.17,12.2,12.16,12.2,3650492.610837438,7.7166,7.7356,7.7102,7.7356,3650492.6108
2012-05-08 11:20:00,12.2,12.2,12.18,12.19,1085221.6748768473,7.7356,7.7356,7.7229,7.7292,1085221.6749
2012-05-08 11:30:00,12.18,12.2,12.17,12.2,2218965.5172413792,7.7229,7.7356,7.7166,7.7356,2218965.5172
2012-05-08 11:40:00,12.2,12.2,12.19,12.2,938916.2561576354,7.7356,7.7356,7.7292,7.7356,938916.2562
2012-05-08 11:50:00,12.2,12.2,12.19,12.2,1717241.3793103446,7.7356,7.7356,7.7292,7.7356,1717241.3793
2012-05-08 12:00:00,12.2,12.2,12.17,12.17,1596798.0295566502,7.7356,7.7356,7.7166,7.7166,1596798.0296
2012-05-08 12:10:00,12.17,12.19,12.17,12.18,635837.4384236452,7.7166,7.7292,7.7166,7.7229,635837.4384
2012-05-08 12:20:00,12.19,12.19,12.16,12.16,1066871.921182266,7.7292,7.7292,7.7102,7.7102,1066871.9212
2012-05-08 12:30:00,12.16,12.17,12.16,12.17,1280418.7192118226,7.7102,7.7166,7.7102,7.7166,1280418.7192
2012-05-08 12:40:00,12.17,12.17,12.15,12.15,1227339.9014778323,7.7166,7.7166,7.7039,7.7039,1227339.9015
2012-05-08 12:50:00,12.15,12.16,12.14,12.14,1168596.0591133004,7.7039,7.7102,7.6975,7.6975,1168596.0591
2012-05-08 13:00:00,12.14,12.16,12.14,12.15,985837.4384236452,7.6975,7.7102,7.6975,7.7039,985837.4384
2012-05-08 13:10:00,12.15,12.16,12.14,12.16,1524999.9999999998,7.7039,7.7102,7.6975,7.7102,1525000.0
2012-05-08 13:20:00,12.16,12.17,12.15,12.17,2180665.024630541,7.7102,7.7166,7.7039,7.7166,2180665.0246
2012-05-08 13:30:00,12.17,12.18,12.16,12.17,1355295.5665024628,7.7166,7.7229,7.7102,7.7166,1355295.5665
2012-05-08 13:40:00,12.17,12.19,12.16,12.18,1344827.5862068965,7.7166,7.7292,7.7102,7.7229,1344827.5862
2012-05-08 13:50:00,12.18,12.18,12.16,12.18,1832142.857142857,7.7229,7.7229,7.7102,7.7229,1832142.8571
2012-05-08 14:00:00,12.18,12.19,12.16,12.18,928817.7339901476,7.7229,7.7292,7.7102,7.7229,928817.734
2012-05-08 14:10:00,12.18,12.18,12.15,12.15,1259359.60591133,7.7229,7.7229,7.7039,7.7039,1259359.6059
2012-05-08 14:20:00,12.15,12.17,12.15,12.17,1220566.502463054,7.7039,7.7166,7.7039,7.7166,1220566.5025
2012-05-08 14:30:00,12.17,12.19,12.16,12.18,2766009.8522167485,7.7166,7.7292,7.7102,7.7229,2766009.8522
2012-05-08 14:40:00,12.17,12.19,12.17,12.18,1474876.8472906402,7.7166,7.7292,7.7166,7.7229,1474876.8473
2012-05-08 14:50:00,12.19,12.2,12.18,12.19,1552709.3596059112,7.7292,7.7356,7.7229,7.7292,1552709.3596
2012-05-08 15:00:00,12.2,12.2,12.17,12.18,2428571.428571428,7.7356,7.7356,7.7166,7.7229,2428571.4286
2012-05-08 15:10:00,12.19,12.24,12.18,12.23,2151108.374384236,7.7292,7.7609,7.7229,7.7546,2151108.3744
2012-05-08 15:20:00,12.24,12.25,12.2,12.24,4317733.990147783,7.7609,7.7673,7.7356,7.7609,4317733.9901
2012-05-08 15:30:00,12.24,12.26,12.22,12.24,2458374.384236453,7.7609,7.7736,7.7483,7.7609,2458374.3842
2012-05-08 15:40:00,12.25,12.25,12.23,12.24,3774630.5418719207,7.7673,7.7673,7.7546,7.7609,3774630.5419
2012-05-08 15:50:00,12.24,12.27,12.23,12.25,5222290.640394088,7.7609,7.78,7.7546,7.7673,5222290.6404
2012-05-09 09:30:00,12.1,12.13,12.07,12.12,3187315.27093596,7.6722,7.6912,7.6532,7.6849,3187315.2709
2012-05-09 09:40:00,12.12,12.13,12.08,12.08,2543842.3645320195,7.6849,7.6912,7.6595,7.6595,2543842.3645
2012-05-09 09:50:00,12.08,12.08,12.04,12.07,2570443.349753694,7.6595,7.6595,7.6341,7.6532,2570443.3498
2012-05-09 10:00:00,12.07,12.12,12.05,12.07,4200615.763546797,7.6532,7.6849,7.6405,7.6532,4200615.7635
2012-05-09 10:10:00,12.07,12.09,12.03,12.05,2860837.438423645,7.6532,7.6658,7.6278,7.6405,2860837.4384
2012-05-09 10:20:00,12.06,12.06,12.02,12.03,4901477.832512314,7.6468,7.6468,7.6214,7.6278,4901477.8325
2012-05-09 10:30:00,12.03,12.06,12.03,12.06,2705911.330049261,7.6278,7.6468,7.6278,7.6468,2705911.33
2012-05-09 10:40:00,12.06,12.09,12.05,12.06,5446674.87684729,7.6468,7.6658,7.6405,7.6468,5446674.8768
2012-05-09 10:50:00,12.06,12.07,12.03,12.05,3265270.935960591,7.6468,7.6532,7.6278,7.6405,3265270.936
2012-05-09 11:00:00,12.05,12.08,12.03,12.08,2117733.990147783,7.6405,7.6595,7.6278,7.6595,2117733.9901
2012-05-09 11:10:00,12.07,12.14,12.07,12.12,6907881.773399014,7.6532,7.6975,7.6532,7.6849,6907881.7734
2012-05-09 11:20:00,12.12,12.15,12.12,12.14,2638054.187192118,7.6849,7.7039,7.6849,7.6975,2638054.1872
2012-05-09 11:30:00,12.14,12.17,12.12,12.17,4196921.182266009,7.6975,7.7166,7.6849,7.7166,4196921.1823
2012-05-09 11:40:00,12.17,12.18,12.15,12.16,1563054.187192118,7.7166,7.7229,7.7039,7.7102,1563054.1872
2012-05-09 11:50:00,12.16,12.16,12.12,12.12,1736453.2019704431,7.7102,7.7102,7.6849,7.6849,1736453.202
2012-05-09 12:00:00,12.12,12.13,12.11,12.11,1114039.408866995,7.6849,7.6912,7.6785,7.6785,1114039.4089
2012-05-09 12:10:00,12.11,12.13,12.11,12.13,1204556.6502463054,7.6785,7.6912,7.6785,7.6912,1204556.6502
2012-05-09 12:20:00,12.13,12.14,12.12,12.12,408374.3842364532,7.6912,7.6975,7.6849,7.6849,408374.3842
2012-05-09 12:30:00,12.12,12.12,12.08,12.1,768103.448275862,7.6849,7.6849,7.6595,7.6722,768103.4483
2012-05-09 12:40:00,12.1,12.12,12.08,12.12,1073768.472906404,7.6722,7.6849,7.6595,7.6849,1073768.4729
2012-05-09 12:50:00,12.11,12.13,12.1,12.13,916995.0738916256,7.6785,7.6912,7.6722,7.6912,916995.0739
2012-05-09 13:00:00,12.13,12.16,12.12,12.13,1018103.448275862,7.6912,7.7102,7.6849,7.6912,1018103.4483
2012-05-09 13:10:00,12.14,12.15,12.12,12.12,1034975.369458128,7.6975,7.7039,7.6849,7.6849,1034975.3695
2012-05-09 13:20:00,12.13,12.18,12.13,12.16,3513300.4926108373,7.6912,7.7229,7.6912,7.7102,3513300.4926
2012-05-09 13:30:00,12.17,12.2,12.16,12.17,1278078.81773399,7.7166,7.7356,7.7102,7.7166,1278078.8177
2012-05-09 13:40:00,12.18,12.2,12.17,12.19,1975246.305418719,7.7229,7.7356,7.7166,7.7292,1975246.3054
2012-05-09 13:50:00,12.19,12.2,12.17,12.17,1658990.147783251,7.7292,7.7356,7.7166,7.7166,1658990.1478
2012-05-09 14:00:00,12.18,12.18,12.16,12.16,628571.4285714285,7.7229,7.7229,7.7102,7.7102,628571.4286
2012-05-09 14:10:00,12.16,12.18,12.14,12.14,3429064.039408867,7.7102,7.7229,7.6975,7.6975,3429064.0394
2012-05-09 14:20:00,12.15,12.18,12.14,12.18,1971059.1133004923,7.7039,7.7229,7.6975,7.7229,1971059.1133
2012-05-09 14:30:00,12.17,12.18,12.15,12.15,1688546.7980295564,7.7166,7.7229,7.7039,7.7039,1688546.798
2012-05-09 14:40:00,12.15,12.16,12.15,12.15,1975000.0,7.7039,7.7102,7.7039,7.7039,1975000.0
2012-05-09 14:50:00,12.15,12.16,12.13,12.14,3265024.630541872,7.7039,7.7102,7.6912,7.6975,3265024.6305
2012-05-09 15:00:00,12.13,12.14,12.13,12.14,1485221.674876847,7.6912,7.6975,7.6912,7.6975,1485221.6749
2012-05-09 15:10:00,12.14,12.16,12.12,12.14,2836576.354679803,7.6975,7.7102,7.6849,7.6975,2836576.3547
2012-05-09 15:20:00,12.14,12.16,12.13,12.14,1942857.1428571427,7.6975,7.7102,7.6912,7.6975,1942857.1429
2012-05-09 15:30:00,12.14,12.16,12.13,12.15,2765394.0886699506,7.6975,7.7102,7.6912,7.7039,2765394.0887
2012-05-09 15:40:00,12.14,12.16,12.14,12.15,3057758.6206896547,7.6975,7.7102,7.6975,7.7039,3057758.6207
2012-05-09 15:50:00,12.15,12.15,12.11,12.12,6520197.044334975,7.7039,7.7039,7.6785,7.6849,6520197.0443
2012-05-10 09:30:00,12.27,12.29,12.24,12.29,3146798.0295566497,7.78,7.7926,7.7609,7.7926,3146798.0296
2012-05-10 09:40:00,12.29,12.29,12.23,12.28,1896305.418719212,7.7926,7.7926,7.7546,7.7863,1896305.4187
2012-05-10 09:50:00,12.28,12.29,12.26,12.27,837068.9655172413,7.7863,7.7926,7.7736,7.78,837068.9655
2012-05-10 10:00:00,12.26,12.27,12.24,12.26,3983128.0788177336,7.7736,7.78,7.7609,7.7736,3983128.0788
2012-05-10 10:10:00,12.26,12.27,12.24,12.25,1889901.477832512,7.7736,7.78,7.7609,7.7673,1889901.4778
2012-05-10 10:20:00,12.25,12.27,12.22,12.23,3397044.3349753693,7.7673,7.78,7.7483,7.7546,3397044.335
2012-05-10 10:30:00,12.23,12.24,12.21,12.23,2591379.310344828,7.7546,7.7609,7.7419,7.7546,2591379.3103
2012-05-10 10:40:00,12.23,12.24,12.22,12.23,2126108.374384236,7.7546,7.7609,7.7483,7.7546,2126108.3744
2012-05-10 10:50:00,12.23,12.24,12.19,12.2,1668349.753694581,7.7546,7.7609,7.7292,7.7356,1668349.7537
2012-05-10 11:00:00,12.2,12.21,12.18,12.19,1942733.9901477832,7.7356,7.7419,7.7229,7.7292,1942733.9901
2012-05-10 11:10:00,12.2,12.2,12.17,12.19,1337931.0344827585,7.7356,7.7356,7.7166,7.7292,1337931.0345
2012-05-10 11:20:00,12.19,12.21,12.19,12.21,2261945.8128078817,7.7292,7.7419,7.7292,7.7419,2261945.8128
2012-05-10 11:30:00,12.21,12.24,12.2,12.23,1975985.2216748768,7.7419,7.7609,7.7356,7.7546,1975985.2217
2012-05-10 11:40:00,12.24,12.24,12.2,12.23,3076600.9852216747,7.7609,7.7609,7.7356,7.7546,3076600.9852
2012-05-10 11:50:00,12.23,12.23,12.21,12.23,637684.7290640393,7.7546,7.7546,7.7419,7.7546,637684.7291
2012-05-10 12:00:00,12.22,12.22,12.2,12.2,413177.3399014778,7.7483,7.7483,7.7356,7.7356,413177.3399
2012-05-10 12:10:00,12.2,12.24,12.2,12.23,883620.6896551723,7.7356,7.7609,7.7356,7.7546,883620.6897
2012-05-10 12:20:00,12.23,12.24,12.21,12.23,2078448.2758620689,7.7546,7.7609,7.7419,7.7546,2078448.2759
2012-05-10 12:30:00,12.24,12.25,12.23,12.23,1377463.054187192,7.7609,7.7673,7.7546,7.7546,1377463.0542
2012-05-10 12:40:00,12.23,12.24,12.22,12.24,1111330.0492610836,7.7546,7.7609,7.7483,7.7609,1111330.0493
2012-05-10 12:50:00,12.24,12.25,12.23,12.24,1078817.7339901477,7.7609,7.7673,7.7546,7.7609,1078817.734
2012-05-10 13:00:00,12.24,12.25,12.24,12.24,1868472.9064039409,7.7609,7.7673,7.7609,7.7609,1868472.9064
2012-05-10 13:10:00,12.24,12.24,12.22,12.24,1279064.0394088668,7.7609,7.7609,7.7483,7.7609,1279064.0394
2012-05-10 13:20:00,12.24,12.25,12.24,12.24,649384.2364532019,7.7609,7.7673,7.7609,7.7609,649384.2365
2012-05-10 13:30:00,12.24,12.26,12.23,12.24,847044.3349753694,7.7609,7.7736,7.7546,7.7609,847044.335
2012-05-10 13:40:00,12.24,12.24,12.22,12.23,683251.2315270936,7.7609,7.7609,7.7483,7.7546,683251.2315
2012-05-10 13:50:00,12.23,12.24,12.21,12.21,1444950.738916256,7.7546,7.7609,7.7419,7.7419,1444950.7389
2012-05-10 14:00:00,12.21,12.23,12.21,12.22,499876.8472906404,7.7419,7.7546,7.7419,7.7483,499876.8473
2012-05-10 14:10:00,12.23,12.24,12.22,12.23,625985.2216748768,7.7546,7.7609,7.7483,7.7546,625985.2217
2012-05-10 14:20:00,12.22,12.23,12.21,12.22,341502.4630541872,7.7483,7.7546,7.7419,7.7483,341502.4631
2012-05-10 14:30:00,12.23,12.23,12.2,12.21,1334236.4532019703,7.7546,7.7546,7.7356,7.7419,1334236.4532
2012-05-10 14:40:00,12.21,12.22,12.2,12.21,716379.3103448275,7.7419,7.7483,7.7356,7.7419,716379.3103
2012-05-10 14:50:00,12.2,12.21,12.2,12.2,595812.8078817733,7.7356,7.7419,7.7356,7.7356,595812.8079
2012-05-10 15:00:00,12.21,12.21,12.19,12.2,924137.9310344828,7.7419,7.7419,7.7292,7.7356,924137.931
2012-05-10 15:10:00,12.2,12.21,12.19,12.2,579679.8029556649,7.7356,7.7419,7.7292,7.7356,579679.803
2012-05-10 15:20:00,12.21,12.21,12.19,12.2,802955.6650246305,7.7419,7.7419,7.7292,7.7356,802955.665
2012-05-10 15:30:00,12.2,12.2,12.19,12.2,1625492.6108374384,7.7356,7.7356,7.7292,7.7356,1625492.6108
2012-05-10 15:40:00,12.2,12.21,12.17,12.19,2288423.6453201966,7.7356,7.7419,7.7166,7.7292,2288423.6453
2012-05-10 15:50:00,12.19,12.19,12.14,12.17,8852463.054187192,7.7292,7.7292,7.6975,7.7166,8852463.0542
2012-05-11 09:30:00,11.9,11.95,11.89,11.94,10426970.443349753,7.5454,7.5771,7.539,7.5707,10426970.4433
2012-05-11 09:40:00,11.94,12.01,11.93,12.0,6749630.54187192,7.5707,7.6151,7.5644,7.6088,6749630.5419
2012-05-11 09:50:00,12.01,12.04,11.99,12.0,4238423.645320197,7.6151,7.6341,7.6024,7.6088,4238423.6453
2012-05-11 10:00:00,11.99,12.04,11.99,12.01,2773645.320197044,7.6024,7.6341,7.6024,7.6151,2773645.3202
2012-05-11 10:10:00,12.01,12.06,12.0,12.06,3022167.4876847286,7.6151,7.6468,7.6088,7.6468,3022167.4877
2012-05-11 10:20:00,12.06,12.07,12.04,12.04,2778694.581280788,7.6468,7.6532,7.6341,7.6341,2778694.5813
2012-05-11 10:30:00,12.05,12.08,12.04,12.08,6974507.389162561,7.6405,7.6595,7.6341,7.6595,6974507.3892
2012-05-11 10:40:00,12.08,12.1,12.07,12.07,2920935.9605911328,7.6595,7.6722,7.6532,7.6532,2920935.9606
2012-05-11 10:50:00,12.07,12.07,12.05,12.06,9353571.428571427,7.6532,7.6532,7.6405,7.6468,9353571.4286
2012-05-11 11:00:00,12.06,12.11,12.06,12.1,2220812.807881773,7.6468,7.6785,7.6468,7.6722,2220812.8079
2012-05-11 11:10:00,12.11,12.12,12.09,12.11,3271921.182266009,7.6785,7.6849,7.6658,7.6785,3271921.1823
2012-05-11 11:20:00,12.1,12.13,12.09,12.12,1736206.896551724,7.6722,7.6912,7.6658,7.6849,1736206.8966
2012-05-11 11:30:00,12.12,12.14,12.12,12.12,2561330.049261084,7.6849,7.6975,7.6849,7.6849,2561330.0493
2012-05-11 11:40:00,12.12,12.12,12.08,12.09,5330788.177339901,7.6849,7.6849,7.6595,7.6658,5330788.1773
2012-05-11 11:50:00,12.09,12.1,12.08,12.1,2048399.0147783249,7.6658,7.6722,7.6595,7.6722,2048399.0148
2012-05-11 12:00:00,12.1,12.11,12.08,12.11,1117118.226600985,7.6722,7.6785,7.6595,7.6785,1117118.2266
2012-05-11 12:10:00,12.11,12.11,12.09,12.09,414039.408866995,7.6785,7.6785,7.6658,7.6658,414039.4089
2012-05-11 12:20:00,12.1,12.12,12.09,12.1,1103940.8866995072,7.6722,7.6849,7.6658,7.6722,1103940.8867
2012-05-11 12:30:00,12.11,12.11,12.09,12.1,536330.0492610837,7.6785,7.6785,7.6658,7.6722,536330.0493
2012-05-11 12:40:00,12.11,12.12,12.1,12.12,473522.1674876847,7.6785,7.6849,7.6722,7.6849,473522.1675
2012-05-11 12:50:00,12.12,12.12,12.08,12.09,1323891.6256157637,7.6849,7.6849,7.6595,7.6658,1323891.6256
2012-05-11 13:00:00,12.08,12.09,12.07,12.07,1025862.0689655172,7.6595,7.6658,7.6532,7.6532,1025862.069
2012-05-11 13:10:00,12.07,12.07,12.06,12.07,1728571.4285714284,7.6532,7.6532,7.6468,7.6532,1728571.4286
2012-05-11 13:20:00,12.07,12.07,12.06,12.07,1239039.408866995,7.6532,7.6532,7.6468,7.6532,1239039.4089
2012-05-11 13:30:00,12.07,12.09,12.06,12.06,1210714.2857142857,7.6532,7.6658,7.6468,7.6468,1210714.2857
2012-05-11 13:40:00,12.07,12.07,12.05,12.06,1157881.7733990147,7.6532,7.6532,7.6405,7.6468,1157881.7734
2012-05-11 13:50:00,12.06,12.07,12.05,12.07,443103.448275862,7.6468,7.6532,7.6405,7.6532,443103.4483
2012-05-11 14:00:00,12.07,12.07,12.04,12.04,725246.3054187192,7.6532,7.6532,7.6341,7.6341,725246.3054
2012-05-11 14:10:00,12.05,12.07,12.04,12.07,874630.5418719212,7.6405,7.6532,7.6341,7.6532,874630.5419
2012-05-11 14:20:00,12.07,12.07,12.06,12.07,482266.0098522167,7.6532,7.6532,7.6468,7.6532,482266.0099
2012-05-11 14:30:00,12.07,12.07,12.04,12.04,692610.8374384235,7.6532,7.6532,7.6341,7.6341,692610.8374
2012-05-11 14:40:00,12.04,12.06,12.04,12.06,1586330.0492610836,7.6341,7.6468,7.6341,7.6468,1586330.0493
2012-05-11 14:50:00,12.05,12.06,12.03,12.04,708004.9261083744,7.6405,7.6468,7.6278,7.6341,708004.9261
2012-05-11 15:00:00,12.05,12.06,12.03,12.04,936945.8128078816,7.6405,7.6468,7.6278,7.6341,936945.8128
2012-05-11 15:10:00,12.04,12.05,12.03,12.05,2113916.2561576352,7.6341,7.6405,7.6278,7.6405,2113916.2562
2012-05-11 15:20:00,12.05,12.06,12.03,12.04,10881773.399014777,7.6405,7.6468,7.6278,7.6341,10881773.399
2012-05-11 15:30:00,12.04,12.04,12.03,12.03,2410837.438423645,7.6341,7.6341,7.6278,7.6278,2410837.4384
2012-05-11 15:40:00,12.03,12.03,12.02,12.03,4594458.128078817,7.6278,7.6278,7.6214,7.6278,4594458.1281
2012-05-11 15:50:00,12.03,12.03,12.02,12.03,9560098.522167487,7.6278,7.6278,7.6214,7.6278,9560098.5222
2012-05-14 09:30:00,11.86,11.9,11.85,11.85,8778325.123152709,7.52,7.5454,7.5137,7.5137,8778325.1232
2012-05-14 09:40:00,11.86,11.86,11.83,11.86,5774507.389162561,7.52,7.52,7.501,7.52,5774507.3892
2012-05-14 09:50:00,11.86,11.9,11.86,11.87,6595073.891625615,7.52,7.5454,7.52,7.5263,6595073.8916
2012-05-14 10:00:00,11.87,11.87,11.86,11.86,2395320.197044335,7.5263,7.5263,7.52,7.52,2395320.197
2012-05-14 10:10:00,11.86,11.86,11.83,11.86,4890886.699507388,7.52,7.52,7.501,7.52,4890886.6995
2012-05-14 10:20:00,11.86,11.86,11.84,11.84,3093103.448275862,7.52,7.52,7.5073,7.5073,3093103.4483
2012-05-14 10:30:00,11.84,11.86,11.83,11.86,2509729.0640394087,7.5073,7.52,7.501,7.52,2509729.064
2012-05-14 10:40:00,11.86,11.86,11.83,11.84,1551847.290640394,7.52,7.52,7.501,7.5073,1551847.2906
2012-05-14 10:50:00,11.85,11.86,11.84,11.85,1855295.5665024628,7.5137,7.52,7.5073,7.5137,1855295.5665
2012-05-14 11:00:00,11.86,11.86,11.85,11.85,1016625.6157635468,7.52,7.52,7.5137,7.5137,1016625.6158
2012-05-14 11:10:00,11.85,11.86,11.84,11.84,1518965.5172413792,7.5137,7.52,7.5073,7.5073,1518965.5172
2012-05-14 11:20:00,11.85,11.91,11.84,11.89,4085591.1330049257,7.5137,7.5517,7.5073,7.539,4085591.133
2012-05-14 11:30:00,11.89,11.9,11.87,11.87,851231.5270935959,7.539,7.5454,7.5263,7.5263,851231.5271
2012-05-14 11:40:00,11.88,11.88,11.86,11.87,1632142.857142857,7.5327,7.5327,7.52,7.5263,1632142.8571
2012-05-14 11:50:00,11.87,11.88,11.86,11.87,2246182.266009852,7.5263,7.5327,7.52,7.5263,2246182.266
2012-05-14 12:00:00,11.87,11.88,11.86,11.88,5221428.571428571,7.5263,7.5327,7.52,7.5327,5221428.5714
2012-05-14 12:10:00,11.87,11.88,11.86,11.88,571182.2660098522,7.5263,7.5327,7.52,7.5327,571182.266
2012-05-14 12:20:00,11.87,11.9,11.87,11.89,620812.8078817733,7.5263,7.5454,7.5263,7.539,620812.8079
2012-05-14 12:30:00,11.89,11.89,11.87,11.89,822167.487684729,7.539,7.539,7.5263,7.539,822167.4877
2012-05-14 12:40:00,11.88,11.9,11.88,11.89,1768719.21182266,7.5327,7.5454,7.5327,7.539,1768719.2118
2012-05-14 12:50:00,11.88,11.9,11.88,11.88,417487.684729064,7.5327,7.5454,7.5327,7.5327,417487.6847
2012-05-14 13:00:00,11.88,11.89,11.88,11.89,429064.03940886696,7.5327,7.539,7.5327,7.539,429064.0394
2012-05-14 13:10:00,11.89,11.89,11.86,11.86,1756896.5517241375,7.539,7.539,7.52,7.52,1756896.5517
2012-05-14 13:20:00,11.86,11.87,11.86,11.86,2289901.477832512,7.52,7.5263,7.52,7.52,2289901.4778
2012-05-14 13:30:00,11.86,11.88,11.86,11.88,2621059.1133004925,7.52,7.5327,7.52,7.5327,2621059.1133
2012-05-14 13:40:00,11.88,11.88,11.87,11.88,1005049.2610837438,7.5327,7.5327,7.5263,7.5327,1005049.2611
2012-05-14 13:50:00,11.88,11.9,11.87,11.88,3204433.4975369456,7.5327,7.5454,7.5263,7.5327,3204433.4975
2012-05-14 14:00:00,11.88,11.9,11.88,11.9,1678817.7339901477,7.5327,7.5454,7.5327,7.5454,1678817.734
2012-05-14 14:10:00,11.9,11.9,11.86,11.86,1366133.0049261083,7.5454,7.5454,7.52,7.52,1366133.0049
2012-05-14 14:20:00,11.87,11.88,11.86,11.88,1520689.6551724137,7.5263,7.5327,7.52,7.5327,1520689.6552
2012-05-14 14:30:00,11.88,11.88,11.86,11.86,1172660.0985221674,7.5327,7.5327,7.52,7.52,1172660.0985
2012-05-14 14:40:00,11.86,11.86,11.84,11.84,2354679.8029556647,7.52,7.52,7.5073,7.5073,2354679.803
2012-05-14 14:50:00,11.84,11.85,11.8,11.81,4126231.527093596,7.5073,7.5137,7.482,7.4883,4126231.5271
2012-05-14 15:00:00,11.81,11.81,11.8,11.81,1529433.4975369456,7.4883,7.4883,7.482,7.4883,1529433.4975
2012-05-14 15:10:00,11.81,11.82,11.81,11.82,1573768.4729064037,7.4883,7.4946,7.4883,7.4946,1573768.4729
2012-05-14 15:20:00,11.82,11.82,11.81,11.81,953694.581280788,7.4946,7.4946,7.4883,7.4883,953694.5813
2012-05-14 15:30:00,11.81,11.82,11.8,11.8,2173275.862068965,7.4883,7.4946,7.482,7.482,2173275.8621
2012-05-14 15:40:00,11.8,11.81,11.78,11.79,3741502.463054186,7.482,7.4883,7.4693,7.4756,3741502.4631
2012-05-14 15:50:00,11.79,11.8,11.77,11.77,8829926.108374383,7.4756,7.482,7.4629,7.4629,8829926.1084
2012-05-15 09:30:00,11.79,11.83,11.77,11.8,4691133.004926108,7.4756,7.501,7.4629,7.482,4691133.0049
2012-05-15 09:40:00,11.8,11.82,11.78,11.8,2075862.068965517,7.482,7.4946,7.4693,7.482,2075862.069
2012-05-15 09:50:00,11.8,11.85,11.79,11.81,2343842.3645320195,7.482,7.5137,7.4756,7.4883,2343842.3645
2012-05-15 10:00:00,11.82,11.85,11.8,11.82,3456034.4827586203,7.4946,7.5137,7.482,7.4946,3456034.4828
2012-05-15 10:10:00,11.82,11.84,11.81,11.82,3103694.581280788,7.4946,7.5073,7.4883,7.4946,3103694.5813
2012-05-15 10:20:00,11.82,11.86,11.82,11.86,2192733.990147783,7.4946,7.52,7.4946,7.52,2192733.9901
2012-05-15 10:30:00,11.86,11.86,11.83,11.84,1088793.1034482757,7.52,7.52,7.501,7.5073,1088793.1034
2012-05-15 10:40:00,11.84,11.86,11.82,11.84,1764285.714285714,7.5073,7.52,7.4946,7.5073,1764285.7143
2012-05-15 10:50:00,11.83,11.84,11.81,11.82,1546305.4187192116,7.501,7.5073,7.4883,7.4946,1546305.4187
2012-05-15 11:00:00,11.82,11.82,11.78,11.8,1914285.714285714,7.4946,7.4946,7.4693,7.482,1914285.7143
2012-05-15 11:10:00,11.8,11.8,11.77,11.77,2337068.965517241,7.482,7.482,7.4629,7.4629,2337068.9655
2012-05-15 11:20:00,11.77,11.78,11.77,11.78,894704.4334975368,7.4629,7.4693,7.4629,7.4693,894704.4335
2012-05-15 11:30:00,11.78,11.83,11.77,11.82,2692487.684729064,7.4693,7.501,7.4629,7.4946,2692487.6847
2012-05-15 11:40:00,11.82,11.86,11.81,11.85,5152339.901477832,7.4946,7.52,7.4883,7.5137,5152339.9015
2012-05-15 11:50:00,11.85,11.85,11.82,11.83,1238793.1034482757,7.5137,7.5137,7.4946,7.501,1238793.1034
2012-05-15 12:00:00,11.83,11.86,11.82,11.86,1096551.724137931,7.501,7.52,7.4946,7.52,1096551.7241
2012-05-15 12:10:00,11.85,11.86,11.84,11.85,1975985.2216748768,7.5137,7.52,7.5073,7.5137,1975985.2217
2012-05-15 12:20:00,11.85,11.86,11.83,11.86,1743596.0591133004,7.5137,7.52,7.501,7.52,1743596.0591
2012-05-15 12:30:00,11.86,11.86,11.84,11.86,3219704.4334975365,7.52,7.52,7.5073,7.52,3219704.4335
2012-05-15 12:40:00,11.86,11.86,11.83,11.83,1905541.871921182,7.52,7.52,7.501,7.501,1905541.8719
2012-05-15 12:50:00,11.83,11.84,11.82,11.83,1807142.857142857,7.501,7.5073,7.4946,7.501,1807142.8571
2012-05-15 13:00:00,11.83,11.83,11.82,11.82,1730172.4137931033,7.501,7.501,7.4946,7.4946,1730172.4138
2012-05-15 13:10:00,11.82,11.84,11.82,11.82,1918719.21182266,7.4946,7.5073,7.4946,7.4946,1918719.2118
2012-05-15 13:20:00,11.82,11.83,11.82,11.82,539285.7142857142,7.4946,7.501,7.4946,7.4946,539285.7143
2012-05-15 13:30:00,11.82,11.83,11.8,11.81,3941256.157635468,7.4946,7.501,7.482,7.4883,3941256.1576
2012-05-15 13:40:00,11.81,11.81,11.79,11.8,6484113.30049261,7.4883,7.4883,7.4756,7.482,6484113.3005
2012-05-15 13:50:00,11.79,11.8,11.77,11.78,6697044.334975369,7.4756,7.482,7.4629,7.4693,6697044.335
2012-05-15 14:00:00,11.79,11.81,11.78,11.79,5302339.901477832,7.4756,7.4883,7.4693,7.4756,5302339.9015
2012-05-15 14:10:00,11.8,11.82,11.79,11.81,3518842.3645320195,7.482,7.4946,7.4756,7.4883,3518842.3645
2012-05-15 14:20:00,11.81,11.83,11.81,11.82,2645566.502463054,7.4883,7.501,7.4883,7.4946,2645566.5025
2012-05-15 14:30:00,11.81,11.82,11.79,11.8,1770197.0443349753,7.4883,7.4946,7.4756,7.482,1770197.0443
2012-05-15 14:40:00,11.8,11.81,11.79,11.81,768472.9064039409,7.482,7.4883,7.4756,7.4883,768472.9064
2012-05-15 14:50:00,11.8,11.81,11.78,11.79,905295.566502463,7.482,7.4883,7.4693,7.4756,905295.5665
2012-05-15 15:00:00,11.79,11.79,11.75,11.76,5053448.275862069,7.4756,7.4756,7.4503,7.4566,5053448.2759
2012-05-15 15:10:00,11.76,11.76,11.71,11.73,5130911.3300492605,7.4566,7.4566,7.4249,7.4376,5130911.33
2012-05-15 15:20:00,11.73,11.74,11.7,11.7,2511576.354679803,7.4376,7.4439,7.4185,7.4185,2511576.3547
2012-05-15 15:30:00,11.7,11.73,11.7,11.73,2576847.2906403937,7.4185,7.4376,7.4185,7.4376,2576847.2906
2012-05-15 15:40:00,11.73,11.76,11.71,11.72,2902832.5123152705,7.4376,7.4566,7.4249,7.4312,2902832.5123
2012-05-15 15:50:00,11.72,11.73,11.69,11.71,13343719.21182266,7.4312,7.4376,7.4122,7.4249,13343719.2118
2012-05-16 09:30:00,11.79,11.82,11.77,11.79,2470689.6551724137,7.4756,7.4946,7.4629,7.4756,2470689.6552
2012-05-16 09:40:00,11.79,11.82,11.76,11.81,3822044.334975369,7.4756,7.4946,7.4566,7.4883,3822044.335
2012-05-16 09:50:00,11.81,11.84,11.81,11.81,1600985.2216748768,7.4883,7.5073,7.4883,7.4883,1600985.2217
2012-05-16 10:00:00,11.81,11.83,11.8,11.81,1760960.5911330048,7.4883,7.501,7.482,7.4883,1760960.5911
2012-05-16 10:10:00,11.81,11.83,11.8,11.82,2358497.5369458124,7.4883,7.501,7.482,7.4946,2358497.5369
2012-05-16 10:20:00,11.83,11.86,11.81,11.81,6184236.45320197,7.501,7.52,7.4883,7.4883,6184236.4532
2012-05-16 10:30:00,11.81,11.82,11.8,11.8,2869704.4334975365,7.4883,7.4946,7.482,7.482,2869704.4335
2012-05-16 10:40:00,11.8,11.82,11.79,11.81,2072783.251231527,7.482,7.4946,7.4756,7.4883,2072783.2512
2012-05-16 10:50:00,11.81,11.81,11.76,11.77,1782512.315270936,7.4883,7.4883,7.4566,7.4629,1782512.3153
2012-05-16 11:00:00,11.77,11.77,11.69,11.73,7652709.35960591,7.4629,7.4629,7.4122,7.4376,7652709.3596
2012-05-16 11:10:00,11.73,11.77,11.73,11.73,5546059.113300492,7.4376,7.4629,7.4376,7.4376,5546059.1133
2012-05-16 11:20:00,11.74,11.75,11.72,11.73,2398399.014778325,7.4439,7.4503,7.4312,7.4376,2398399.0148
2012-05-16 11:30:00,11.73,11.76,11.72,11.73,3823275.862068965,7.4376,7.4566,7.4312,7.4376,3823275.8621
2012-05-16 11:40:00,11.73,11.73,11.7,11.73,980418.7192118226,7.4376,7.4376,7.4185,7.4376,980418.7192
2012-05-16 11:50:00,11.73,11.75,11.73,11.73,1221921.1822660095,7.4376,7.4503,7.4376,7.4376,1221921.1823
2012-05-16 12:00:00,11.73,11.74,11.71,11.73,688793.1034482758,7.4376,7.4439,7.4249,7.4376,688793.1034
2012-05-16 12:10:00,11.73,11.73,11.72,11.72,2496182.266009852,7.4376,7.4376,7.4312,7.4312,2496182.266
2012-05-16 12:20:00,11.72,11.73,11.69,11.72,1376970.4433497535,7.4312,7.4376,7.4122,7.4312,1376970.4433
2012-05-16 12:30:00,11.71,11.73,11.7,11.73,2490517.24137931,7.4249,7.4376,7.4185,7.4376,2490517.2414
2012-05-16 12:40:00,11.73,11.73,11.7,11.73,2496921.182266009,7.4376,7.4376,7.4185,7.4376,2496921.1823
2012-05-16 12:50:00,11.72,11.73,11.7,11.71,1515270.935960591,7.4312,7.4376,7.4185,7.4249,1515270.936
2012-05-16 13:00:00,11.71,11.72,11.7,11.72,781403.9408866995,7.4249,7.4312,7.4185,7.4312,781403.9409
2012-05-16 13:10:00,11.72,11.72,11.7,11.71,1384605.9113300492,7.4312,7.4312,7.4185,7.4249,1384605.9113
2012-05-16 13:20:00,11.7,11.71,11.68,11.68,1577709.3596059112,7.4185,7.4249,7.4059,7.4059,1577709.3596
2012-05-16 13:30:00,11.68,11.68,11.64,11.66,2359359.60591133,7.4059,7.4059,7.3805,7.3932,2359359.6059
2012-05-16 13:40:00,11.65,11.66,11.64,11.65,2759359.60591133,7.3868,7.3932,7.3805,7.3868,2759359.6059
2012-05-16 13:50:00,11.64,11.68,11.64,11.67,2133990.147783251,7.3805,7.4059,7.3805,7.3995,2133990.1478
2012-05-16 14:00:00,11.68,11.71,11.65,11.66,3356650.246305418,7.4059,7.4249,7.3868,7.3932,3356650.2463
2012-05-16 14:10:00,11.66,11.66,11.62,11.64,2066256.157635468,7.3932,7.3932,7.3678,7.3805,2066256.1576
2012-05-16 14:20:00,11.64,11.66,11.62,11.62,1256157.6354679803,7.3805,7.3932,7.3678,7.3678,1256157.6355
2012-05-16 14:30:00,11.63,11.64,11.6,11.6,5341625.615763546,7.3742,7.3805,7.3551,7.3551,5341625.6158
2012-05-16 14:40:00,11.6,11.64,11.6,11.64,2389162.5615763543,7.3551,7.3805,7.3551,7.3805,2389162.5616
2012-05-16 14:50:00,11.63,11.64,11.61,11.64,2379310.344827586,7.3742,7.3805,7.3615,7.3805,2379310.3448
2012-05-16 15:00:00,11.64,11.64,11.61,11.62,2072536.945812808,7.3805,7.3805,7.3615,7.3678,2072536.9458
2012-05-16 15:10:00,11.62,11.62,11.58,11.59,1248768.472906404,7.3678,7.3678,7.3425,7.3488,1248768.4729
2012-05-16 15:20:00,11.59,11.59,11.56,11.57,3284113.3004926103,7.3488,7.3488,7.3298,7.3361,3284113.3005
2012-05-16 15:30:00,11.57,11.61,11.56,11.6,2571182.266009852,7.3361,7.3615,7.3298,7.3551,2571182.266
2012-05-16 15:40:00,11.59,11.6,11.57,11.58,2665147.783251231,7.3488,7.3551,7.3361,7.3425,2665147.7833
2012-05-16 15:50:00,11.57,11.58,11.54,11.55,35484113.30049261,7.3361,7.3425,7.3171,7.3234,35484113.3005
2012-05-17 09:30:00,11.53,11.54,11.44,11.44,6807512.315270935,7.3108,7.3171,7.2537,7.2537,6807512.3153
2012-05-17 09:40:00,11.45,11.47,11.43,11.45,9816625.615763543,7.26,7.2727,7.2473,7.26,9816625.6158
2012-05-17 09:50:00,11.45,11.45,11.42,11.45,5464778.325123152,7.26,7.26,7.241,7.26,5464778.3251
2012-05-17 10:00:00,11.45,11.46,11.38,11.45,12960714.285714284,7.26,7.2664,7.2156,7.26,12960714.2857
2012-05-17 10:10:00,11.45,11.48,11.43,11.46,4744211.822660098,7.26,7.2791,7.2473,7.2664,4744211.8227
2012-05-17 10:20:00,11.46,11.49,11.46,11.49,5111822.660098522,7.2664,7.2854,7.2664,7.2854,5111822.6601
2012-05-17 10:30:00,11.48,11.53,11.45,11.51,6384852.216748768,7.2791,7.3108,7.26,7.2981,6384852.2167
2012-05-17 10:40:00,11.52,11.53,11.47,11.47,5039778.325123153,7.3044,7.3108,7.2727,7.2727,5039778.3251
2012-05-17 10:50:00,11.48,11.52,11.47,11.5,4505911.3300492605,7.2791,7.3044,7.2727,7.2917,4505911.33
2012-05-17 11:00:00,11.5,11.53,11.48,11.51,3078448.275862069,7.2917,7.3108,7.2791,7.2981,3078448.2759
2012-05-17 11:10:00,11.51,11.55,11.5,11.54,10675246.30541872,7.2981,7.3234,7.2917,7.3171,10675246.3054
2012-05-17 11:20:00,11.54,11.54,11.5,11.52,1810098.5221674875,7.3171,7.3171,7.2917,7.3044,1810098.5222
2012-05-17 11:30:00,11.51,11.52,11.46,11.47,4167857.1428571423,7.2981,7.3044,7.2664,7.2727,4167857.1429
2012-05-17 11:40:00,11.47,11.5,11.47,11.48,1815024.630541872,7.2727,7.2917,7.2727,7.2791,1815024.6305
2012-05-17 11:50:00,11.48,11.49,11.45,11.48,1670812.8078817732,7.2791,7.2854,7.26,7.2791,1670812.8079
2012-05-17 12:00:00,11.48,11.48,11.39,11.41,6800246.305418719,7.2791,7.2791,7.222,7.2347,6800246.3054
2012-05-17 12:10:00,11.4,11.41,11.38,11.41,3253694.581280788,7.2283,7.2347,7.2156,7.2347,3253694.5813
2012-05-17 12:20:00,11.41,11.45,11.4,11.42,3327955.6650246303,7.2347,7.26,7.2283,7.241,3327955.665
2012-05-17 12:30:00,11.42,11.43,11.41,11.42,1689285.714285714,7.241,7.2473,7.2347,7.241,1689285.7143
2012-05-17 12:40:00,11.42,11.43,11.42,11.42,2478940.886699507,7.241,7.2473,7.241,7.241,2478940.8867
2012-05-17 12:50:00,11.42,11.42,11.4,11.4,3241871.921182265,7.241,7.241,7.2283,7.2283,3241871.9212
2012-05-17 13:00:00,11.4,11.47,11.4,11.46,3267733.990147783,7.2283,7.2727,7.2283,7.2664,3267733.9901
2012-05-17 13:10:00,11.47,11.47,11.45,11.47,4105665.024630541,7.2727,7.2727,7.26,7.2727,4105665.0246
2012-05-17 13:20:00,11.47,11.47,11.45,11.45,1759605.9113300492,7.2727,7.2727,7.26,7.26,1759605.9113
2012-05-17 13:30:00,11.45,11.45,11.42,11.42,3319704.4334975365,7.26,7.26,7.241,7.241,3319704.4335
2012-05-17 13:40:00,11.42,11.42,11.4,11.41,1421921.1822660095,7.241,7.241,7.2283,7.2347,1421921.1823
2012-05-17 13:50:00,11.41,11.42,11.4,11.42,732512.3152709359,7.2347,7.241,7.2283,7.241,732512.3153
2012-05-17 14:00:00,11.42,11.42,11.39,11.4,711822.6600985221,7.241,7.241,7.222,7.2283,711822.6601
2012-05-17 14:10:00,11.4,11.41,11.38,11.4,762807.881773399,7.2283,7.2347,7.2156,7.2283,762807.8818
2012-05-17 14:20:00,11.39,11.42,11.39,11.4,552709.3596059113,7.222,7.241,7.222,7.2283,552709.3596
2012-05-17 14:30:00,11.4,11.41,11.38,11.38,989039.408866995,7.2283,7.2347,7.2156,7.2156,989039.4089
2012-05-17 14:40:00,11.38,11.39,11.38,11.38,893842.3645320196,7.2156,7.222,7.2156,7.2156,893842.3645
2012-05-17 14:50:00,11.38,11.39,11.38,11.39,896798.0295566502,7.2156,7.222,7.2156,7.222,896798.0296
2012-05-17 15:00:00,11.39,11.4,11.36,11.37,1673891.6256157637,7.222,7.2283,7.203,7.2093,1673891.6256
2012-05-17 15:10:00,11.37,11.38,11.36,11.38,2654064.039408867,7.2093,7.2156,7.203,7.2156,2654064.0394
2012-05-17 15:20:00,11.38,11.38,11.35,11.36,1350246.305418719,7.2156,7.2156,7.1966,7.203,1350246.3054
2012-05-17 15:30:00,11.37,11.37,11.34,11.34,2467487.684729064,7.2093,7.2093,7.1903,7.1903,2467487.6847
2012-05-17 15:40:00,11.34,11.34,11.32,11.34,8259729.064039408,7.1903,7.1903,7.1776,7.1903,8259729.064
2012-05-17 15:50:00,11.34,11.34,11.3,11.31,16692610.83743842,7.1903,7.1903,7.1649,7.1713,16692610.8374
2012-05-18 09:30:00,11.35,11.35,11.29,11.29,2970689.6551724137,7.1966,7.1966,7.1586,7.1586,2970689.6552
2012-05-18 09:40:00,11.29,11.33,11.29,11.32,2609482.7586206896,7.1586,7.1839,7.1586,7.1776,2609482.7586
2012-05-18 09:50:00,11.32,11.35,11.3,11.33,7368103.448275861,7.1776,7.1966,7.1649,7.1839,7368103.4483
2012-05-18 10:00:00,11.32,11.33,11.26,11.28,6545073.891625615,7.1776,7.1839,7.1396,7.1522,6545073.8916
2012-05-18 10:10:00,11.27,11.29,11.27,11.27,4452709.359605911,7.1459,7.1586,7.1459,7.1459,4452709.3596
2012-05-18 10:20:00,11.28,11.29,11.25,11.26,2668719.21182266,7.1522,7.1586,7.1332,7.1396,2668719.2118
2012-05-18 10:30:00,11.26,11.28,11.25,11.27,4779802.955665024,7.1396,7.1522,7.1332,7.1459,4779802.9557
2012-05-18 10:40:00,11.28,11.29,11.27,11.29,3730788.177339901,7.1522,7.1586,7.1459,7.1586,3730788.1773
2012-05-18 10:50:00,11.29,11.33,11.29,11.29,4223152.709359606,7.1586,7.1839,7.1586,7.1586,4223152.7094
2012-05-18 11:00:00,11.29,11.31,11.29,11.29,4044458.1280788174,7.1586,7.1713,7.1586,7.1586,4044458.1281
2012-05-18 11:10:00,11.29,11.3,11.27,11.28,1862192.1182266008,7.1586,7.1649,7.1459,7.1522,1862192.1182
2012-05-18 11:20:00,11.28,11.29,11.27,11.27,2374876.84729064,7.1522,7.1586,7.1459,7.1459,2374876.8473
2012-05-18 11:30:00,11.27,11.29,11.23,11.25,4834482.75862069,7.1459,7.1586,7.1205,7.1332,4834482.7586
2012-05-18 11:40:00,11.25,11.27,11.22,11.22,4420197.044334975,7.1332,7.1459,7.1142,7.1142,4420197.0443
2012-05-18 11:50:00,11.22,11.23,11.21,11.22,4640517.24137931,7.1142,7.1205,7.1079,7.1142,4640517.2414
2012-05-18 12:00:00,11.22,11.25,11.22,11.25,4331034.482758621,7.1142,7.1332,7.1142,7.1332,4331034.4828
2012-05-18 12:10:00,11.24,11.25,11.22,11.24,1659605.9113300492,7.1269,7.1332,7.1142,7.1269,1659605.9113
2012-05-18 12:20:00,11.23,11.26,11.22,11.25,2598522.1674876846,7.1205,7.1396,7.1142,7.1332,2598522.1675
2012-05-18 12:30:00,11.25,11.27,11.25,11.27,4433374.384236453,7.1332,7.1459,7.1332,7.1459,4433374.3842
2012-05-18 12:40:00,11.27,11.29,11.27,11.28,3982389.162561576,7.1459,7.1586,7.1459,7.1522,3982389.1626
2012-05-18 12:50:00,11.28,11.29,11.27,11.29,1860344.8275862068,7.1522,7.1586,7.1459,7.1586,1860344.8276
2012-05-18 13:00:00,11.29,11.29,11.27,11.27,1148522.1674876846,7.1586,7.1586,7.1459,7.1459,1148522.1675
2012-05-18 13:10:00,11.27,11.3,11.27,11.28,2451847.2906403937,7.1459,7.1649,7.1459,7.1522,2451847.2906
2012-05-18 13:20:00,11.28,11.29,11.27,11.27,853940.8866995074,7.1522,7.1586,7.1459,7.1459,853940.8867
2012-05-18 13:30:00,11.27,11.28,11.25,11.25,3955788.177339901,7.1459,7.1522,7.1332,7.1332,3955788.1773
2012-05-18 13:40:00,11.25,11.25,11.24,11.25,782389.1625615762,7.1332,7.1332,7.1269,7.1332,782389.1626
2012-05-18 13:50:00,11.25,11.25,11.23,11.24,671798.0295566502,7.1332,7.1332,7.1205,7.1269,671798.0296
2012-05-18 14:00:00,11.23,11.23,11.21,11.21,1291256.1576354678,7.1205,7.1205,7.1079,7.1079,1291256.1576
2012-05-18 14:10:00,11.21,11.23,11.21,11.21,2193103.448275862,7.1079,7.1205,7.1079,7.1079,2193103.4483
2012-05-18 14:20:00,11.21,11.21,11.19,11.21,1464285.714285714,7.1079,7.1079,7.0952,7.1079,1464285.7143
2012-05-18 14:30:00,11.21,11.21,11.18,11.18,1490394.0886699506,7.1079,7.1079,7.0888,7.0888,1490394.0887
2012-05-18 14:40:00,11.18,11.19,11.16,11.17,1332512.315270936,7.0888,7.0952,7.0762,7.0825,1332512.3153
2012-05-18 14:50:00,11.17,11.2,11.17,11.18,1187315.2709359606,7.0825,7.1015,7.0825,7.0888,1187315.2709
2012-05-18 15:00:00,11.18,11.21,11.17,11.21,3127709.359605911,7.0888,7.1079,7.0825,7.1079,3127709.3596
2012-05-18 15:10:00,11.21,11.23,11.2,11.22,3708620.689655172,7.1079,7.1205,7.1015,7.1142,3708620.6897
2012-05-18 15:20:00,11.22,11.22,11.18,11.18,4311453.201970443,7.1142,7.1142,7.0888,7.0888,4311453.202
2012-05-18 15:30:00,11.19,11.2,11.17,11.17,3066256.157635468,7.0952,7.1015,7.0825,7.0825,3066256.1576
2012-05-18 15:40:00,11.17,11.19,11.15,11.17,4684975.369458128,7.0825,7.0952,7.0698,7.0825,4684975.3695
2012-05-18 15:50:00,11.17,11.2,11.14,11.19,19234852.216748767,7.0825,7.1015,7.0635,7.0952,19234852.2167
2012-05-21 09:30:00,11.22,11.23,11.12,11.17,8783251.231527092,7.1142,7.1205,7.0508,7.0825,8783251.2315
2012-05-21 09:40:00,11.17,11.25,11.17,11.23,5531403.940886699,7.0825,7.1332,7.0825,7.1205,5531403.9409
2012-05-21 09:50:00,11.22,11.24,11.17,11.24,2625369.4581280784,7.1142,7.1269,7.0825,7.1269,2625369.4581
2012-05-21 10:00:00,11.24,11.24,11.21,11.24,4936083.743842364,7.1269,7.1269,7.1079,7.1269,4936083.7438
2012-05-21 10:10:00,11.24,11.29,11.22,11.27,6755049.261083744,7.1269,7.1586,7.1142,7.1459,6755049.2611
2012-05-21 10:20:00,11.27,11.33,11.26,11.32,3273152.709359606,7.1459,7.1839,7.1396,7.1776,3273152.7094
2012-05-21 10:30:00,11.32,11.34,11.31,11.32,4731280.788177339,7.1776,7.1903,7.1713,7.1776,4731280.7882
2012-05-21 10:40:00,11.32,11.34,11.31,11.33,2786699.507389162,7.1776,7.1903,7.1713,7.1839,2786699.5074
2012-05-21 10:50:00,11.33,11.36,11.32,11.34,4808620.689655172,7.1839,7.203,7.1776,7.1903,4808620.6897
2012-05-21 11:00:00,11.34,11.35,11.33,11.33,2172783.251231527,7.1903,7.1966,7.1839,7.1839,2172783.2512
2012-05-21 11:10:00,11.33,11.34,11.3,11.31,2442733.990147783,7.1839,7.1903,7.1649,7.1713,2442733.9901
2012-05-21 11:20:00,11.32,11.32,11.29,11.29,965024.630541872,7.1776,7.1776,7.1586,7.1586,965024.6305
2012-05-21 11:30:00,11.29,11.29,11.28,11.29,1766133.0049261083,7.1586,7.1586,7.1522,7.1586,1766133.0049
2012-05-21 11:40:00,11.28,11.29,11.27,11.27,639162.5615763547,7.1522,7.1586,7.1459,7.1459,639162.5616
2012-05-21 11:50:00,11.28,11.29,11.25,11.26,595812.8078817733,7.1522,7.1586,7.1332,7.1396,595812.8079
2012-05-21 12:00:00,11.26,11.28,11.25,11.25,2059852.216748768,7.1396,7.1522,7.1332,7.1332,2059852.2167
2012-05-21 12:10:00,11.25,11.29,11.25,11.29,1853571.4285714284,7.1332,7.1586,7.1332,7.1586,1853571.4286
2012-05-21 12:20:00,11.29,11.29,11.27,11.29,968103.448275862,7.1586,7.1586,7.1459,7.1586,968103.4483
2012-05-21 12:30:00,11.29,11.29,11.27,11.29,1973399.0147783249,7.1586,7.1586,7.1459,7.1586,1973399.0148
2012-05-21 12:40:00,11.29,11.29,11.27,11.27,1480788.1773399014,7.1586,7.1586,7.1459,7.1459,1480788.1773
2012-05-21 12:50:00,11.28,11.28,11.24,11.25,2730172.413793104,7.1522,7.1522,7.1269,7.1332,2730172.4138
2012-05-21 13:00:00,11.25,11.25,11.24,11.25,823152.7093596058,7.1332,7.1332,7.1269,7.1332,823152.7094
2012-05-21 13:10:00,11.25,11.26,11.23,11.25,1583990.147783251,7.1332,7.1396,7.1205,7.1332,1583990.1478
2012-05-21 13:20:00,11.25,11.26,11.25,11.25,1154926.1083743842,7.1332,7.1396,7.1332,7.1332,1154926.1084
2012-05-21 13:30:00,11.26,11.27,11.25,11.26,1662192.1182266008,7.1396,7.1459,7.1332,7.1396,1662192.1182
2012-05-21 13:40:00,11.26,11.28,11.25,11.27,1931896.5517241373,7.1396,7.1522,7.1332,7.1459,1931896.5517
2012-05-21 13:50:00,11.27,11.27,11.25,11.26,824876.8472906403,7.1459,7.1459,7.1332,7.1396,824876.8473
2012-05-21 14:00:00,11.26,11.27,11.24,11.25,1017487.684729064,7.1396,7.1459,7.1269,7.1332,1017487.6847
2012-05-21 14:10:00,11.25,11.26,11.24,11.26,2246551.7241379307,7.1332,7.1396,7.1269,7.1396,2246551.7241
2012-05-21 14:20:00,11.26,11.27,11.25,11.25,2764532.019704433,7.1396,7.1459,7.1332,7.1332,2764532.0197
2012-05-21 14:30:00,11.25,11.26,11.25,11.26,376600.9852216749,7.1332,7.1396,7.1332,7.1396,376600.9852
2012-05-21 14:40:00,11.25,11.26,11.25,11.25,967610.8374384237,7.1332,7.1396,7.1332,7.1332,967610.8374
2012-05-21 14:50:00,11.25,11.29,11.25,11.29,3230295.5665024626,7.1332,7.1586,7.1332,7.1586,3230295.5665
2012-05-21 15:00:00,11.29,11.3,11.28,11.29,2716995.0738916253,7.1586,7.1649,7.1522,7.1586,2716995.0739
2012-05-21 15:10:00,11.29,11.3,11.29,11.29,2648029.556650246,7.1586,7.1649,7.1586,7.1586,2648029.5567
2012-05-21 15:20:00,11.29,11.3,11.29,11.29,1811206.896551724,7.1586,7.1649,7.1586,7.1586,1811206.8966
2012-05-21 15:30:00,11.29,11.29,11.25,11.27,3151231.527093596,7.1586,7.1586,7.1332,7.1459,3151231.5271
2012-05-21 15:40:00,11.27,11.29,11.26,11.29,1910837.4384236448,7.1459,7.1586,7.1396,7.1586,1910837.4384
2012-05-21 15:50:00,11.29,11.3,11.27,11.29,6374753.69458128,7.1586,7.1649,7.1459,7.1586,6374753.6946
2012-05-22 09:30:00,11.36,11.37,11.34,11.34,3524753.6945812805,7.203,7.2093,7.1903,7.1903,3524753.6946
2012-05-22 09:40:00,11.34,11.42,11.33,11.41,5767364.532019704,7.1903,7.241,7.1839,7.2347,5767364.532
2012-05-22 09:50:00,11.4,11.46,11.4,11.42,7977216.748768472,7.2283,7.2664,7.2283,7.241,7977216.7488
2012-05-22 10:00:00,11.42,11.49,11.42,11.49,7937807.881773398,7.241,7.2854,7.241,7.2854,7937807.8818
2012-05-22 10:10:00,11.49,11.51,11.48,11.5,4882635.467980295,7.2854,7.2981,7.2791,7.2917,4882635.468
2012-05-22 10:20:00,11.5,11.51,11.48,11.49,2920689.6551724137,7.2917,7.2981,7.2791,7.2854,2920689.6552
2012-05-22 10:30:00,11.49,11.51,11.49,11.51,3183990.147783251,7.2854,7.2981,7.2854,7.2981,3183990.1478
2012-05-22 10:40:00,11.51,11.55,11.51,11.54,4153078.8177339896,7.2981,7.3234,7.2981,7.3171,4153078.8177
2012-05-22 10:50:00,11.54,11.55,11.52,11.55,2219704.433497537,7.3171,7.3234,7.3044,7.3234,2219704.4335
2012-05-22 11:00:00,11.55,11.56,11.53,11.54,3396182.266009852,7.3234,7.3298,7.3108,7.3171,3396182.266
2012-05-22 11:10:00,11.54,11.55,11.51,11.53,1915394.0886699504,7.3171,7.3234,7.2981,7.3108,1915394.0887
2012-05-22 11:20:00,11.52,11.53,11.51,11.51,1019827.5862068963,7.3044,7.3108,7.2981,7.2981,1019827.5862
2012-05-22 11:30:00,11.51,11.52,11.5,11.51,1666748.7684729062,7.2981,7.3044,7.2917,7.2981,1666748.7685
2012-05-22 11:40:00,11.51,11.51,11.48,11.49,2544088.6699507385,7.2981,7.2981,7.2791,7.2854,2544088.67
2012-05-22 11:50:00,11.48,11.5,11.47,11.48,963546.7980295564,7.2791,7.2917,7.2727,7.2791,963546.798
2012-05-22 12:00:00,11.47,11.48,11.44,11.44,3247906.4039408863,7.2727,7.2791,7.2537,7.2537,3247906.4039
2012-05-22 12:10:00,11.44,11.47,11.43,11.47,2846551.7241379307,7.2537,7.2727,7.2473,7.2727,2846551.7241
2012-05-22 12:20:00,11.47,11.47,11.46,11.47,1499876.8472906402,7.2727,7.2727,7.2664,7.2727,1499876.8473
2012-05-22 12:30:00,11.47,11.47,11.45,11.47,1824507.3891625607,7.2727,7.2727,7.26,7.2727,1824507.3892
2012-05-22 12:40:00,11.47,11.47,11.46,11.47,1040640.39408867,7.2727,7.2727,7.2664,7.2727,1040640.3941
2012-05-22 12:50:00,11.47,11.47,11.46,11.47,1220197.0443349753,7.2727,7.2727,7.2664,7.2727,1220197.0443
2012-05-22 13:00:00,11.47,11.48,11.47,11.47,1128448.2758620689,7.2727,7.2791,7.2727,7.2727,1128448.2759
2012-05-22 13:10:00,11.48,11.48,11.45,11.46,449630.5418719212,7.2791,7.2791,7.26,7.2664,449630.5419
2012-05-22 13:20:00,11.46,11.47,11.45,11.46,819827.5862068965,7.2664,7.2727,7.26,7.2664,819827.5862
2012-05-22 13:30:00,11.46,11.47,11.44,11.46,1043226.6009852216,7.2664,7.2727,7.2537,7.2664,1043226.601
2012-05-22 13:40:00,11.46,11.46,11.42,11.44,1640147.7832512313,7.2664,7.2664,7.241,7.2537,1640147.7833
2012-05-22 13:50:00,11.45,11.45,11.43,11.44,1811330.049261084,7.26,7.26,7.2473,7.2537,1811330.0493
2012-05-22 14:00:00,11.45,11.47,11.44,11.47,2019581.2807881767,7.26,7.2727,7.2537,7.2727,2019581.2808
2012-05-22 14:10:00,11.47,11.47,11.45,11.46,1824876.84729064,7.2727,7.2727,7.26,7.2664,1824876.8473
2012-05-22 14:20:00,11.47,11.48,11.46,11.47,2872906.4039408863,7.2727,7.2791,7.2664,7.2727,2872906.4039
2012-05-22 14:30:00,11.47,11.48,11.44,11.46,3272783.251231527,7.2727,7.2791,7.2537,7.2664,3272783.2512
2012-05-22 14:40:00,11.46,11.47,11.44,11.47,2050369.4581280784,7.2664,7.2727,7.2537,7.2727,2050369.4581
2012-05-22 14:50:00,11.47,11.47,11.46,11.46,1988546.7980295564,7.2727,7.2727,7.2664,7.2664,1988546.798
2012-05-22 15:00:00,11.47,11.47,11.44,11.45,1902463.054187192,7.2727,7.2727,7.2537,7.26,1902463.0542
2012-05-22 15:10:00,11.45,11.46,11.42,11.42,1943472.9064039409,7.26,7.2664,7.241,7.241,1943472.9064
2012-05-22 15:20:00,11.42,11.43,11.38,11.38,2929926.108374384,7.241,7.2473,7.2156,7.2156,2929926.1084
2012-05-22 15:30:00,11.38,11.38,11.33,11.34,3256773.399014778,7.2156,7.2156,7.1839,7.1903,3256773.399
2012-05-22 15:40:00,11.34,11.35,11.29,11.31,8353940.886699507,7.1903,7.1966,7.1586,7.1713,8353940.8867
2012-05-22 15:50:00,11.31,11.38,11.3,11.38,12113669.950738914,7.1713,7.2156,7.1649,7.2156,12113669.9507
2012-05-23 09:30:00,11.27,11.31,11.25,11.29,5942733.990147783,7.1459,7.1713,7.1332,7.1586,5942733.9901
2012-05-23 09:40:00,11.29,11.29,11.25,11.25,6393719.21182266,7.1586,7.1586,7.1332,7.1332,6393719.2118
2012-05-23 09:50:00,11.25,11.29,11.24,11.26,4372413.793103448,7.1332,7.1586,7.1269,7.1396,4372413.7931
2012-05-23 10:00:00,11.26,11.3,11.25,11.27,5945689.655172413,7.1396,7.1649,7.1332,7.1459,5945689.6552
2012-05-23 10:10:00,11.27,11.27,11.24,11.25,2095197.044334975,7.1459,7.1459,7.1269,7.1332,2095197.0443
2012-05-23 10:20:00,11.25,11.25,11.2,11.22,5458497.536945812,7.1332,7.1332,7.1015,7.1142,5458497.5369
2012-05-23 10:30:00,11.22,11.23,11.2,11.2,4176724.137931034,7.1142,7.1205,7.1015,7.1015,4176724.1379
2012-05-23 10:40:00,11.2,11.23,11.18,11.2,2748768.472906404,7.1015,7.1205,7.0888,7.1015,2748768.4729
2012-05-23 10:50:00,11.2,11.23,11.19,11.2,2539408.866995074,7.1015,7.1205,7.0952,7.1015,2539408.867
2012-05-23 11:00:00,11.2,11.22,11.19,11.22,2143226.6009852216,7.1015,7.1142,7.0952,7.1142,2143226.601
2012-05-23 11:10:00,11.21,11.24,11.2,11.24,1950985.2216748768,7.1079,7.1269,7.1015,7.1269,1950985.2217
2012-05-23 11:20:00,11.23,11.24,11.22,11.23,1655911.330049261,7.1205,7.1269,7.1142,7.1205,1655911.33
2012-05-23 11:30:00,11.23,11.25,11.21,11.22,2904926.108374384,7.1205,7.1332,7.1079,7.1142,2904926.1084
2012-05-23 11:40:00,11.22,11.24,11.2,11.21,3013793.1034482755,7.1142,7.1269,7.1015,7.1079,3013793.1034
2012-05-23 11:50:00,11.21,11.22,11.2,11.2,2330172.413793104,7.1079,7.1142,7.1015,7.1015,2330172.4138
2012-05-23 12:00:00,11.2,11.21,11.17,11.19,3993719.21182266,7.1015,7.1079,7.0825,7.0952,3993719.2118
2012-05-23 12:10:00,11.19,11.2,11.18,11.2,789901.4778325122,7.0952,7.1015,7.0888,7.1015,789901.4778
2012-05-23 12:20:00,11.2,11.2,11.17,11.17,1110467.9802955664,7.1015,7.1015,7.0825,7.0825,1110467.9803
2012-05-23 12:30:00,11.17,11.19,11.17,11.19,1374261.0837438423,7.0825,7.0952,7.0825,7.0952,1374261.0837
2012-05-23 12:40:00,11.19,11.21,11.18,11.21,764285.7142857142,7.0952,7.1079,7.0888,7.1079,764285.7143
2012-05-23 12:50:00,11.21,11.21,11.19,11.2,832142.857142857,7.1079,7.1079,7.0952,7.1015,832142.8571
2012-05-23 13:00:00,11.2,11.21,11.2,11.21,451600.9852216749,7.1015,7.1079,7.1015,7.1079,451600.9852
2012-05-23 13:10:00,11.21,11.22,11.2,11.2,2092733.990147783,7.1079,7.1142,7.1015,7.1015,2092733.9901
2012-05-23 13:20:00,11.2,11.23,11.2,11.23,2704187.1921182266,7.1015,7.1205,7.1015,7.1205,2704187.1921
2012-05-23 13:30:00,11.23,11.25,11.22,11.24,1803201.9704433496,7.1205,7.1332,7.1142,7.1269,1803201.9704
2012-05-23 13:40:00,11.24,11.25,11.22,11.25,1726477.8325123151,7.1269,7.1332,7.1142,7.1332,1726477.8325
2012-05-23 13:50:00,11.25,11.25,11.22,11.25,978571.4285714284,7.1332,7.1332,7.1142,7.1332,978571.4286
2012-05-23 14:00:00,11.25,11.25,11.21,11.24,1967241.3793103448,7.1332,7.1332,7.1079,7.1269,1967241.3793
2012-05-23 14:10:00,11.24,11.24,11.2,11.2,1059729.0640394087,7.1269,7.1269,7.1015,7.1015,1059729.064
2012-05-23 14:20:00,11.21,11.21,11.19,11.2,682758.6206896551,7.1079,7.1079,7.0952,7.1015,682758.6207
2012-05-23 14:30:00,11.2,11.24,11.19,11.24,4290886.699507389,7.1015,7.1269,7.0952,7.1269,4290886.6995
2012-05-23 14:40:00,11.24,11.28,11.22,11.26,2613793.1034482755,7.1269,7.1522,7.1142,7.1396,2613793.1034
2012-05-23 14:50:00,11.26,11.31,11.26,11.31,1816748.7684729064,7.1396,7.1713,7.1396,7.1713,1816748.7685
2012-05-23 15:00:00,11.3,11.33,11.29,11.33,2839162.5615763543,7.1649,7.1839,7.1586,7.1839,2839162.5616
2012-05-23 15:10:00,11.32,11.34,11.3,11.34,2613300.4926108373,7.1776,7.1903,7.1649,7.1903,2613300.4926
2012-05-23 15:20:00,11.34,11.35,11.32,11.34,3744827.586206896,7.1903,7.1966,7.1776,7.1903,3744827.5862
2012-05-23 15:30:00,11.34,11.41,11.34,11.39,8593472.90640394,7.1903,7.2347,7.1903,7.222,8593472.9064
2012-05-23 15:40:00,11.39,11.44,11.39,11.43,14576724.137931034,7.222,7.2537,7.222,7.2473,14576724.1379
2012-05-23 15:50:00,11.43,11.43,11.38,11.42,11875615.763546797,7.2473,7.2473,7.2156,7.241,11875615.7635
2012-05-24 09:30:00,11.47,11.49,11.4,11.4,6164039.408866994,7.2727,7.2854,7.2283,7.2283,6164039.4089
2012-05-24 09:40:00,11.4,11.43,11.38,11.38,3870197.044334975,7.2283,7.2473,7.2156,7.2156,3870197.0443
2012-05-24 09:50:00,11.38,11.39,11.34,11.37,9253448.275862068,7.2156,7.222,7.1903,7.2093,9253448.2759
2012-05-24 10:00:00,11.37,11.39,11.35,11.38,4733004.926108374,7.2093,7.222,7.1966,7.2156,4733004.9261
2012-05-24 10:10:00,11.39,11.39,11.34,11.36,3243719.21182266,7.222,7.222,7.1903,7.203,3243719.2118
2012-05-24 10:20:00,11.37,11.38,11.33,11.37,2212192.118226601,7.2093,7.2156,7.1839,7.2093,2212192.1182
2012-05-24 10:30:00,11.36,11.42,11.35,11.4,5031403.940886699,7.203,7.241,7.1966,7.2283,5031403.9409
2012-05-24 10:40:00,11.4,11.42,11.39,11.4,1887315.2709359603,7.2283,7.241,7.222,7.2283,1887315.2709
2012-05-24 10:50:00,11.4,11.42,11.39,11.41,2218719.21182266,7.2283,7.241,7.222,7.2347,2218719.2118
2012-05-24 11:00:00,11.4,11.42,11.38,11.41,3484482.758620689,7.2283,7.241,7.2156,7.2347,3484482.7586
2012-05-24 11:10:00,11.41,11.44,11.4,11.42,1680911.330049261,7.2347,7.2537,7.2283,7.241,1680911.33
2012-05-24 11:20:00,11.42,11.43,11.41,11.42,580665.0246305418,7.241,7.2473,7.2347,7.241,580665.0246
2012-05-24 11:30:00,11.42,11.42,11.38,11.39,668103.448275862,7.241,7.241,7.2156,7.222,668103.4483
2012-05-24 11:40:00,11.39,11.4,11.36,11.36,1640270.935960591,7.222,7.2283,7.203,7.203,1640270.936
2012-05-24 11:50:00,11.37,11.38,11.35,11.38,2330295.566502463,7.2093,7.2156,7.1966,7.2156,2330295.5665
2012-05-24 12:00:00,11.38,11.38,11.33,11.34,3057635.4679802954,7.2156,7.2156,7.1839,7.1903,3057635.468
2012-05-24 12:10:00,11.34,11.36,11.33,11.34,1603325.123152709,7.1903,7.203,7.1839,7.1903,1603325.1232
2012-05-24 12:20:00,11.34,11.35,11.33,11.34,1205788.1773399014,7.1903,7.1966,7.1839,7.1903,1205788.1773
2012-05-24 12:30:00,11.34,11.36,11.34,11.36,1423399.014778325,7.1903,7.203,7.1903,7.203,1423399.0148
2012-05-24 12:40:00,11.36,11.38,11.35,11.38,453940.88669950736,7.203,7.2156,7.1966,7.2156,453940.8867
2012-05-24 12:50:00,11.38,11.38,11.35,11.37,557512.3152709359,7.2156,7.2156,7.1966,7.2093,557512.3153
2012-05-24 13:00:00,11.37,11.39,11.36,11.38,2264655.172413793,7.2093,7.222,7.203,7.2156,2264655.1724
2012-05-24 13:10:00,11.38,11.38,11.36,11.37,1034975.369458128,7.2156,7.2156,7.203,7.2093,1034975.3695
2012-05-24 13:20:00,11.37,11.38,11.36,11.36,1278201.9704433496,7.2093,7.2156,7.203,7.203,1278201.9704
2012-05-24 13:30:00,11.35,11.36,11.34,11.36,1392487.684729064,7.1966,7.203,7.1903,7.203,1392487.6847
2012-05-24 13:40:00,11.36,11.37,11.34,11.34,1430418.7192118226,7.203,7.2093,7.1903,7.1903,1430418.7192
2012-05-24 13:50:00,11.34,11.34,11.31,11.31,2134359.60591133,7.1903,7.1903,7.1713,7.1713,2134359.6059
2012-05-24 14:00:00,11.31,11.34,11.3,11.34,1593103.448275862,7.1713,7.1903,7.1649,7.1903,1593103.4483
2012-05-24 14:10:00,11.34,11.34,11.3,11.33,4419827.586206896,7.1903,7.1903,7.1649,7.1839,4419827.5862
2012-05-24 14:20:00,11.33,11.34,11.31,11.34,1006773.3990147782,7.1839,7.1903,7.1713,7.1903,1006773.399
2012-05-24 14:30:00,11.34,11.35,11.33,11.34,662192.1182266009,7.1903,7.1966,7.1839,7.1903,662192.1182
2012-05-24 14:40:00,11.34,11.34,11.32,11.34,2069950.738916256,7.1903,7.1903,7.1776,7.1903,2069950.7389
2012-05-24 14:50:00,11.34,11.35,11.33,11.34,906280.7881773398,7.1903,7.1966,7.1839,7.1903,906280.7882
2012-05-24 15:00:00,11.34,11.36,11.33,11.34,570073.8916256158,7.1903,7.203,7.1839,7.1903,570073.8916
2012-05-24 15:10:00,11.35,11.36,11.34,11.36,1031403.9408866994,7.1966,7.203,7.1903,7.203,1031403.9409
2012-05-24 15:20:00,11.36,11.42,11.34,11.4,2719458.1280788174,7.203,7.241,7.1903,7.2283,2719458.1281
2012-05-24 15:30:00,11.4,11.42,11.38,11.4,2867610.837438423,7.2283,7.241,7.2156,7.2283,2867610.8374
2012-05-24 15:40:00,11.4,11.42,11.39,11.4,2715886.6995073888,7.2283,7.241,7.222,7.2283,2715886.6995
2012-05-24 15:50:00,11.4,11.43,11.4,11.43,4559729.064039408,7.2283,7.2473,7.2283,7.2473,4559729.064
2012-05-25 09:30:00,11.41,11.47,11.4,11.46,2004433.4975369456,7.2347,7.2727,7.2283,7.2664,2004433.4975
2012-05-25 09:40:00,11.47,11.47,11.42,11.44,1631650.246305419,7.2727,7.2727,7.241,7.2537,1631650.2463
2012-05-25 09:50:00,11.45,11.47,11.42,11.45,1711453.2019704431,7.26,7.2727,7.241,7.26,1711453.202
2012-05-25 10:00:00,11.45,11.45,11.41,11.42,3615517.24137931,7.26,7.26,7.2347,7.241,3615517.2414
2012-05-25 10:10:00,11.42,11.44,11.4,11.44,1603201.9704433496,7.241,7.2537,7.2283,7.2537,1603201.9704
2012-05-25 10:20:00,11.44,11.45,11.42,11.44,1433990.147783251,7.2537,7.26,7.241,7.2537,1433990.1478
2012-05-25 10:30:00,11.44,11.47,11.44,11.46,1270566.502463054,7.2537,7.2727,7.2537,7.2664,1270566.5025
2012-05-25 10:40:00,11.46,11.46,11.42,11.43,1070935.960591133,7.2664,7.2664,7.241,7.2473,1070935.9606
2012-05-25 10:50:00,11.43,11.44,11.42,11.43,935837.4384236452,7.2473,7.2537,7.241,7.2473,935837.4384
2012-05-25 11:00:00,11.43,11.47,11.43,11.47,1229556.6502463054,7.2473,7.2727,7.2473,7.2727,1229556.6502
2012-05-25 11:10:00,11.47,11.47,11.45,11.46,697906.4039408866,7.2727,7.2727,7.26,7.2664,697906.4039
2012-05-25 11:20:00,11.46,11.48,11.45,11.47,1238916.2561576352,7.2664,7.2791,7.26,7.2727,1238916.2562
2012-05-25 11:30:00,11.47,11.47,11.44,11.45,3817241.379310344,7.2727,7.2727,7.2537,7.26,3817241.3793
2012-05-25 11:40:00,11.45,11.47,11.45,11.47,423522.1674876847,7.26,7.2727,7.26,7.2727,423522.1675
2012-05-25 11:50:00,11.47,11.47,11.46,11.47,825369.4581280787,7.2727,7.2727,7.2664,7.2727,825369.4581
2012-05-25 12:00:00,11.47,11.47,11.44,11.45,616748.7684729063,7.2727,7.2727,7.2537,7.26,616748.7685
2012-05-25 12:10:00,11.46,11.46,11.44,11.45,519704.43349753687,7.2664,7.2664,7.2537,7.26,519704.4335
2012-05-25 12:20:00,11.44,11.46,11.42,11.42,623029.5566502463,7.2537,7.2664,7.241,7.241,623029.5567
2012-05-25 12:30:00,11.43,11.45,11.42,11.44,397044.3349753695,7.2473,7.26,7.241,7.2537,397044.335
2012-05-25 12:40:00,11.45,11.45,11.43,11.44,353940.88669950736,7.26,7.26,7.2473,7.2537,353940.8867
2012-05-25 12:50:00,11.44,11.45,11.43,11.43,317857.14285714284,7.2537,7.26,7.2473,7.2473,317857.1429
2012-05-25 13:00:00,11.44,11.44,11.42,11.43,220812.8078817734,7.2537,7.2537,7.241,7.2473,220812.8079
2012-05-25 13:10:00,11.42,11.44,11.42,11.43,293226.6009852216,7.241,7.2537,7.241,7.2473,293226.601
2012-05-25 13:20:00,11.43,11.44,11.43,11.43,337068.96551724133,7.2473,7.2537,7.2473,7.2473,337068.9655
2012-05-25 13:30:00,11.44,11.44,11.42,11.42,203448.27586206896,7.2537,7.2537,7.241,7.241,203448.2759
2012-05-25 13:40:00,11.42,11.43,11.42,11.42,288423.64532019704,7.241,7.2473,7.241,7.241,288423.6453
2012-05-25 13:50:00,11.42,11.42,11.41,11.42,263300.4926108374,7.241,7.241,7.2347,7.241,263300.4926
2012-05-25 14:00:00,11.42,11.42,11.42,11.42,154433.4975369458,7.241,7.241,7.241,7.241,154433.4975
2012-05-25 14:10:00,11.42,11.42,11.4,11.41,396305.41871921177,7.241,7.241,7.2283,7.2347,396305.4187
2012-05-25 14:20:00,11.4,11.41,11.38,11.4,1296551.724137931,7.2283,7.2347,7.2156,7.2283,1296551.7241
2012-05-25 14:30:00,11.4,11.42,11.39,11.39,991625.6157635468,7.2283,7.241,7.222,7.222,991625.6158
2012-05-25 14:40:00,11.4,11.4,11.37,11.38,3662684.729064039,7.2283,7.2283,7.2093,7.2156,3662684.7291
2012-05-25 14:50:00,11.38,11.39,11.38,11.38,648152.7093596058,7.2156,7.222,7.2156,7.2156,648152.7094
2012-05-25 15:00:00,11.39,11.41,11.38,11.4,1633497.5369458126,7.222,7.2347,7.2156,7.2283,1633497.5369
2012-05-25 15:10:00,11.4,11.41,11.38,11.39,2094827.5862068965,7.2283,7.2347,7.2156,7.222,2094827.5862
2012-05-25 15:20:00,11.38,11.39,11.35,11.38,2315886.6995073888,7.2156,7.222,7.1966,7.2156,2315886.6995
2012-05-25 15:30:00,11.37,11.4,11.36,11.38,2706403.940886699,7.2093,7.2283,7.203,7.2156,2706403.9409
2012-05-25 15:40:00,11.38,11.4,11.38,11.38,1360221.674876847,7.2156,7.2283,7.2156,7.2156,1360221.6749
2012-05-25 15:50:00,11.39,11.39,11.38,11.38,3075985.2216748768,7.222,7.222,7.2156,7.2156,3075985.2217
2012-05-29 09:30:00,11.5,11.51,11.44,11.46,4626724.137931034,7.2917,7.2981,7.2537,7.2664,4626724.1379
2012-05-29 09:40:00,11.46,11.51,11.45,11.51,3547290.6403940883,7.2664,7.2981,7.26,7.2981,3547290.6404
2012-05-29 09:50:00,11.51,11.51,11.49,11.5,2401354.679802956,7.2981,7.2981,7.2854,7.2917,2401354.6798
2012-05-29 10:00:00,11.5,11.53,11.47,11.51,2996305.418719212,7.2917,7.3108,7.2727,7.2981,2996305.4187
2012-05-29 10:10:00,11.51,11.53,11.51,11.51,2526847.2906403937,7.2981,7.3108,7.2981,7.2981,2526847.2906
2012-05-29 10:20:00,11.51,11.52,11.5,11.51,1586330.0492610836,7.2981,7.3044,7.2917,7.2981,1586330.0493
2012-05-29 10:30:00,11.51,11.52,11.5,11.51,2364162.5615763543,7.2981,7.3044,7.2917,7.2981,2364162.5616
2012-05-29 10:40:00,11.51,11.52,11.51,11.52,2042364.5320197043,7.2981,7.3044,7.2981,7.3044,2042364.532
2012-05-29 10:50:00,11.52,11.53,11.51,11.51,2369334.975369458,7.3044,7.3108,7.2981,7.2981,2369334.9754
2012-05-29 11:00:00,11.51,11.52,11.51,11.51,1531896.5517241375,7.2981,7.3044,7.2981,7.2981,1531896.5517
2012-05-29 11:10:00,11.51,11.51,11.51,11.51,1371798.0295566502,7.2981,7.2981,7.2981,7.2981,1371798.0296
2012-05-29 11:20:00,11.51,11.51,11.5,11.51,1777586.2068965517,7.2981,7.2981,7.2917,7.2981,1777586.2069
2012-05-29 11:30:00,11.51,11.51,11.47,11.47,3822167.4876847286,7.2981,7.2981,7.2727,7.2727,3822167.4877
2012-05-29 11:40:00,11.47,11.48,11.45,11.46,2309975.369458128,7.2727,7.2791,7.26,7.2664,2309975.3695
2012-05-29 11:50:00,11.46,11.47,11.46,11.46,1564901.4778325122,7.2664,7.2727,7.2664,7.2664,1564901.4778
2012-05-29 12:00:00,11.47,11.47,11.44,11.47,1796428.5714285714,7.2727,7.2727,7.2537,7.2727,1796428.5714
2012-05-29 12:10:00,11.47,11.47,11.45,11.46,1957635.467980296,7.2727,7.2727,7.26,7.2664,1957635.468
2012-05-29 12:20:00,11.47,11.48,11.46,11.47,2142857.1428571427,7.2727,7.2791,7.2664,7.2727,2142857.1429
2012-05-29 12:30:00,11.47,11.47,11.45,11.47,2044704.4334975367,7.2727,7.2727,7.26,7.2727,2044704.4335
2012-05-29 12:40:00,11.47,11.48,11.46,11.47,1083866.9950738917,7.2727,7.2791,7.2664,7.2727,1083866.9951
2012-05-29 12:50:00,11.47,11.49,11.47,11.47,1007758.6206896552,7.2727,7.2854,7.2727,7.2727,1007758.6207
2012-05-29 13:00:00,11.47,11.47,11.46,11.46,452216.74876847287,7.2727,7.2727,7.2664,7.2664,452216.7488
2012-05-29 13:10:00,11.47,11.47,11.46,11.47,585221.6748768472,7.2727,7.2727,7.2664,7.2727,585221.6749
2012-05-29 13:20:00,11.47,11.47,11.45,11.46,522536.9458128078,7.2727,7.2727,7.26,7.2664,522536.9458
2012-05-29 13:30:00,11.45,11.47,11.44,11.46,878817.7339901477,7.26,7.2727,7.2537,7.2664,878817.734
2012-05-29 13:40:00,11.46,11.48,11.46,11.47,1075738.9162561574,7.2664,7.2791,7.2664,7.2727,1075738.9163
2012-05-29 13:50:00,11.47,11.47,11.47,11.47,187561.5763546798,7.2727,7.2727,7.2727,7.2727,187561.5764
2012-05-29 14:00:00,11.47,11.47,11.45,11.46,854802.9556650246,7.2727,7.2727,7.26,7.2664,854802.9557
2012-05-29 14:10:00,11.46,11.48,11.45,11.47,917241.3793103448,7.2664,7.2791,7.26,7.2727,917241.3793
2012-05-29 14:20:00,11.47,11.47,11.46,11.47,1211945.8128078815,7.2727,7.2727,7.2664,7.2727,1211945.8128
2012-05-29 14:30:00,11.47,11.47,11.46,11.46,841871.921182266,7.2727,7.2727,7.2664,7.2664,841871.9212
2012-05-29 14:40:00,11.46,11.47,11.45,11.46,785591.133004926,7.2664,7.2727,7.26,7.2664,785591.133
2012-05-29 14:50:00,11.47,11.48,11.46,11.48,735098.5221674877,7.2727,7.2791,7.2664,7.2791,735098.5222
2012-05-29 15:00:00,11.48,11.48,11.47,11.48,830788.1773399014,7.2791,7.2791,7.2727,7.2791,830788.1773
2012-05-29 15:10:00,11.48,11.5,11.48,11.5,1546674.8768472904,7.2791,7.2917,7.2791,7.2917,1546674.8768
2012-05-29 15:20:00,11.5,11.5,11.48,11.49,852586.2068965517,7.2917,7.2917,7.2791,7.2854,852586.2069
2012-05-29 15:30:00,11.49,11.51,11.47,11.5,2609359.60591133,7.2854,7.2981,7.2727,7.2917,2609359.6059
2012-05-29 15:40:00,11.5,11.55,11.5,11.55,8374630.54187192,7.2917,7.3234,7.2917,7.3234,8374630.5419
2012-05-29 15:50:00,11.55,11.55,11.53,11.55,16914408.866995074,7.3234,7.3234,7.3108,7.3234,16914408.867
2012-05-30 09:30:00,11.42,11.43,11.39,11.4,5673275.862068965,7.241,7.2473,7.222,7.2283,5673275.8621
2012-05-30 09:40:00,11.4,11.42,11.38,11.41,5106527.093596059,7.2283,7.241,7.2156,7.2347,5106527.0936
2012-05-30 09:50:00,11.41,11.42,11.4,11.41,1611330.0492610836,7.2347,7.241,7.2283,7.2347,1611330.0493
2012-05-30 10:00:00,11.41,11.42,11.38,11.41,3680911.330049261,7.2347,7.241,7.2156,7.2347,3680911.33
2012-05-30 10:10:00,11.41,11.41,11.34,11.36,8374014.778325123,7.2347,7.2347,7.1903,7.203,8374014.7783
2012-05-30 10:20:00,11.36,11.38,11.34,11.38,2086945.8128078813,7.203,7.2156,7.1903,7.2156,2086945.8128
2012-05-30 10:30:00,11.38,11.38,11.36,11.36,1578940.8866995072,7.2156,7.2156,7.203,7.203,1578940.8867
2012-05-30 10:40:00,11.36,11.38,11.35,11.36,2237438.42364532,7.203,7.2156,7.1966,7.203,2237438.4236
2012-05-30 10:50:00,11.36,11.37,11.35,11.35,796798.0295566502,7.203,7.2093,7.1966,7.1966,796798.0296
2012-05-30 11:00:00,11.35,11.38,11.34,11.38,5385960.591133004,7.1966,7.2156,7.1903,7.2156,5385960.5911
2012-05-30 11:10:00,11.38,11.39,11.37,11.37,1636822.660098522,7.2156,7.222,7.2093,7.2093,1636822.6601
2012-05-30 11:20:00,11.38,11.38,11.35,11.37,1913054.187192118,7.2156,7.2156,7.1966,7.2093,1913054.1872
2012-05-30 11:30:00,11.36,11.37,11.34,11.35,1214778.3251231527,7.203,7.2093,7.1903,7.1966,1214778.3251
2012-05-30 11:40:00,11.36,11.36,11.34,11.34,1704556.6502463052,7.203,7.203,7.1903,7.1903,1704556.6502
2012-05-30 11:50:00,11.34,11.35,11.34,11.34,1031773.3990147782,7.1903,7.1966,7.1903,7.1903,1031773.399
2012-05-30 12:00:00,11.34,11.34,11.3,11.32,2617980.295566502,7.1903,7.1903,7.1649,7.1776,2617980.2956
2012-05-30 12:10:00,11.32,11.33,11.31,11.31,920073.8916256157,7.1776,7.1839,7.1713,7.1713,920073.8916
2012-05-30 12:20:00,11.31,11.31,11.28,11.28,2099753.6945812805,7.1713,7.1713,7.1522,7.1522,2099753.6946
2012-05-30 12:30:00,11.28,11.29,11.28,11.29,2229064.039408867,7.1522,7.1586,7.1522,7.1586,2229064.0394
2012-05-30 12:40:00,11.29,11.31,11.29,11.31,555172.4137931034,7.1586,7.1713,7.1586,7.1713,555172.4138
2012-05-30 12:50:00,11.31,11.32,11.3,11.31,1411699.5073891624,7.1713,7.1776,7.1649,7.1713,1411699.5074
2012-05-30 13:00:00,11.31,11.32,11.29,11.29,2050123.1527093595,7.1713,7.1776,7.1586,7.1586,2050123.1527
2012-05-30 13:10:00,11.3,11.31,11.29,11.31,448399.0147783251,7.1649,7.1713,7.1586,7.1713,448399.0148
2012-05-30 13:20:00,11.31,11.32,11.3,11.32,408990.1477832512,7.1713,7.1776,7.1649,7.1776,408990.1478
2012-05-30 13:30:00,11.32,11.34,11.31,11.34,4050000.0,7.1776,7.1903,7.1713,7.1903,4050000.0
2012-05-30 13:40:00,11.34,11.34,11.33,11.34,1874384.2364532016,7.1903,7.1903,7.1839,7.1903,1874384.2365
2012-05-30 13:50:00,11.34,11.34,11.33,11.34,1374261.0837438423,7.1903,7.1903,7.1839,7.1903,1374261.0837
2012-05-30 14:00:00,11.34,11.37,11.34,11.35,2794581.280788177,7.1903,7.2093,7.1903,7.1966,2794581.2808
2012-05-30 14:10:00,11.35,11.36,11.34,11.35,1343472.9064039409,7.1966,7.203,7.1903,7.1966,1343472.9064
2012-05-30 14:20:00,11.35,11.36,11.33,11.34,3027463.054187192,7.1966,7.203,7.1839,7.1903,3027463.0542
2012-05-30 14:30:00,11.34,11.34,11.33,11.34,1229187.1921182266,7.1903,7.1903,7.1839,7.1903,1229187.1921
2012-05-30 14:40:00,11.34,11.34,11.33,11.34,598399.0147783251,7.1903,7.1903,7.1839,7.1903,598399.0148
2012-05-30 14:50:00,11.34,11.34,11.32,11.33,1359359.60591133,7.1903,7.1903,7.1776,7.1839,1359359.6059
2012-05-30 15:00:00,11.33,11.34,11.3,11.31,1909113.3004926103,7.1839,7.1903,7.1649,7.1713,1909113.3005
2012-05-30 15:10:00,11.31,11.31,11.29,11.31,2890270.935960591,7.1713,7.1713,7.1586,7.1713,2890270.936
2012-05-30 15:20:00,11.31,11.34,11.3,11.34,4654433.497536945,7.1713,7.1903,7.1649,7.1903,4654433.4975
2012-05-30 15:30:00,11.34,11.34,11.32,11.34,2368719.21182266,7.1903,7.1903,7.1776,7.1903,2368719.2118
2012-05-30 15:40:00,11.34,11.34,11.32,11.33,2799137.9310344825,7.1903,7.1903,7.1776,7.1839,2799137.931
2012-05-30 15:50:00,11.33,11.33,11.29,11.29,11034729.064039407,7.1839,7.1839,7.1586,7.1586,11034729.064
2012-05-31 09:30:00,11.3,11.34,11.29,11.29,3162807.8817733987,7.1649,7.1903,7.1586,7.1586,3162807.8818
2012-05-31 09:40:00,11.3,11.3,11.24,11.24,1964778.3251231525,7.1649,7.1649,7.1269,7.1269,1964778.3251
2012-05-31 09:50:00,11.24,11.25,11.2,11.21,4576847.290640393,7.1269,7.1332,7.1015,7.1079,4576847.2906
2012-05-31 10:00:00,11.21,11.22,11.19,11.2,3749507.3891625614,7.1079,7.1142,7.0952,7.1015,3749507.3892
2012-05-31 10:10:00,11.21,11.24,11.2,11.24,2679064.039408867,7.1079,7.1269,7.1015,7.1269,2679064.0394
2012-05-31 10:20:00,11.24,11.25,11.21,11.24,2063177.3399014776,7.1269,7.1332,7.1079,7.1269,2063177.3399
2012-05-31 10:30:00,11.25,11.27,11.22,11.26,4072783.251231528,7.1332,7.1459,7.1142,7.1396,4072783.2512
2012-05-31 10:40:00,11.26,11.26,11.23,11.23,1537684.7290640392,7.1396,7.1396,7.1205,7.1205,1537684.7291
2012-05-31 10:50:00,11.23,11.26,11.23,11.25,1499137.9310344823,7.1205,7.1396,7.1205,7.1332,1499137.931
2012-05-31 11:00:00,11.25,11.26,11.22,11.24,5690147.783251231,7.1332,7.1396,7.1142,7.1269,5690147.7833
2012-05-31 11:10:00,11.24,11.24,11.22,11.23,1288669.9507389162,7.1269,7.1269,7.1142,7.1205,1288669.9507
2012-05-31 11:20:00,11.23,11.26,11.22,11.26,2562931.0344827585,7.1205,7.1396,7.1142,7.1396,2562931.0345
2012-05-31 11:30:00,11.26,11.31,11.25,11.3,2795812.807881773,7.1396,7.1713,7.1332,7.1649,2795812.8079
2012-05-31 11:40:00,11.3,11.3,11.26,11.27,1221674.8768472904,7.1649,7.1649,7.1396,7.1459,1221674.8768
2012-05-31 11:50:00,11.27,11.29,11.26,11.27,2059605.9113300487,7.1459,7.1586,7.1396,7.1459,2059605.9113
2012-05-31 12:00:00,11.28,11.3,11.27,11.3,1999876.84729064,7.1522,7.1649,7.1459,7.1649,1999876.8473
2012-05-31 12:10:00,11.3,11.32,11.29,11.31,3780911.330049261,7.1649,7.1776,7.1586,7.1713,3780911.33
2012-05-31 12:20:00,11.32,11.38,11.32,11.35,4877339.901477832,7.1776,7.2156,7.1776,7.1966,4877339.9015
2012-05-31 12:30:00,11.36,11.37,11.32,11.34,2851108.374384236,7.203,7.2093,7.1776,7.1903,2851108.3744
2012-05-31 12:40:00,11.34,11.35,11.33,11.35,2661083.7438423643,7.1903,7.1966,7.1839,7.1966,2661083.7438
2012-05-31 12:50:00,11.35,11.36,11.33,11.33,1631280.7881773398,7.1966,7.203,7.1839,7.1839,1631280.7882
2012-05-31 13:00:00,11.34,11.38,11.33,11.35,2711206.896551724,7.1903,7.2156,7.1839,7.1966,2711206.8966
2012-05-31 13:10:00,11.35,11.37,11.34,11.36,3427832.5123152705,7.1966,7.2093,7.1903,7.203,3427832.5123
2012-05-31 13:20:00,11.36,11.37,11.34,11.34,903694.581280788,7.203,7.2093,7.1903,7.1903,903694.5813
2012-05-31 13:30:00,11.34,11.35,11.32,11.34,2152709.359605911,7.1903,7.1966,7.1776,7.1903,2152709.3596
2012-05-31 13:40:00,11.34,11.34,11.32,11.33,1889901.477832512,7.1903,7.1903,7.1776,7.1839,1889901.4778
2012-05-31 13:50:00,11.33,11.33,11.31,11.33,1991748.7684729064,7.1839,7.1839,7.1713,7.1839,1991748.7685
2012-05-31 14:00:00,11.33,11.35,11.32,11.35,1805049.261083744,7.1839,7.1966,7.1776,7.1966,1805049.2611
2012-05-31 14:10:00,11.34,11.36,11.34,11.34,933743.842364532,7.1903,7.203,7.1903,7.1903,933743.8424
2012-05-31 14:20:00,11.34,11.36,11.33,11.34,1377955.6650246305,7.1903,7.203,7.1839,7.1903,1377955.665
2012-05-31 14:30:00,11.34,11.36,11.34,11.36,1005665.0246305418,7.1903,7.203,7.1903,7.203,1005665.0246
2012-05-31 14:40:00,11.35,11.37,11.35,11.36,1395073.8916256155,7.1966,7.2093,7.1966,7.203,1395073.8916
2012-05-31 14:50:00,11.36,11.37,11.34,11.36,1830172.4137931035,7.203,7.2093,7.1903,7.203,1830172.4138
2012-05-31 15:00:00,11.36,11.37,11.35,11.37,2186822.660098522,7.203,7.2093,7.1966,7.2093,2186822.6601
2012-05-31 15:10:00,11.37,11.39,11.37,11.38,1647290.6403940886,7.2093,7.222,7.2093,7.2156,1647290.6404
2012-05-31 15:20:00,11.39,11.44,11.38,11.44,5450985.221674876,7.222,7.2537,7.2156,7.2537,5450985.2217
2012-05-31 15:30:00,11.44,11.47,11.42,11.46,3065270.935960591,7.2537,7.2727,7.241,7.2664,3065270.936
2012-05-31 15:40:00,11.46,11.46,11.39,11.4,6175123.152709359,7.2664,7.2664,7.222,7.2283,6175123.1527
2012-05-31 15:50:00,11.39,11.4,11.38,11.38,7487192.1182266,7.222,7.2283,7.2156,7.2156,7487192.1182
2012-06-01 09:30:00,11.16,11.17,11.12,11.14,5110837.438423645,7.0762,7.0825,7.0508,7.0635,5110837.4384
2012-06-01 09:40:00,11.14,11.15,11.09,11.1,2623891.6256157635,7.0635,7.0698,7.0318,7.0381,2623891.6256
2012-06-01 09:50:00,11.1,11.12,11.08,11.11,3054802.9556650245,7.0381,7.0508,7.0254,7.0444,3054802.9557
2012-06-01 10:00:00,11.11,11.14,11.1,11.12,5294827.586206896,7.0444,7.0635,7.0381,7.0508,5294827.5862
2012-06-01 10:10:00,11.13,11.13,11.08,11.09,4080418.7192118224,7.0571,7.0571,7.0254,7.0318,4080418.7192
2012-06-01 10:20:00,11.09,11.09,11.05,11.06,13688054.187192118,7.0318,7.0318,7.0064,7.0127,13688054.1872
2012-06-01 10:30:00,11.06,11.06,11.04,11.05,1435344.8275862068,7.0127,7.0127,7.0001,7.0064,1435344.8276
2012-06-01 10:40:00,11.05,11.06,11.04,11.06,1950369.4581280784,7.0064,7.0127,7.0001,7.0127,1950369.4581
2012-06-01 10:50:00,11.06,11.07,11.04,11.05,1816748.7684729064,7.0127,7.0191,7.0001,7.0064,1816748.7685
2012-06-01 11:00:00,11.06,11.06,11.04,11.04,1883251.231527093,7.0127,7.0127,7.0001,7.0001,1883251.2315
2012-06-01 11:10:00,11.04,11.07,11.04,11.06,1714532.0197044334,7.0001,7.0191,7.0001,7.0127,1714532.0197
2012-06-01 11:20:00,11.06,11.08,11.05,11.07,894950.7389162561,7.0127,7.0254,7.0064,7.0191,894950.7389
2012-06-01 11:30:00,11.08,11.08,11.05,11.06,2364655.172413793,7.0254,7.0254,7.0064,7.0127,2364655.1724
2012-06-01 11:40:00,11.07,11.07,11.04,11.05,741502.4630541871,7.0191,7.0191,7.0001,7.0064,741502.4631
2012-06-01 11:50:00,11.05,11.08,11.04,11.08,1006403.9408866994,7.0064,7.0254,7.0001,7.0254,1006403.9409
2012-06-01 12:00:00,11.07,11.07,11.05,11.06,1499630.5418719212,7.0191,7.0191,7.0064,7.0127,1499630.5419
2012-06-01 12:10:00,11.06,11.08,11.05,11.07,654556.6502463054,7.0127,7.0254,7.0064,7.0191,654556.6502
2012-06-01 12:20:00,11.07,11.07,11.04,11.04,966625.6157635468,7.0191,7.0191,7.0001,7.0001,966625.6158
2012-06-01 12:30:00,11.04,11.04,11.02,11.03,3584729.0640394087,7.0001,7.0001,6.9874,6.9937,3584729.064
2012-06-01 12:40:00,11.02,11.04,11.02,11.04,2274507.3891625614,6.9874,7.0001,6.9874,7.0001,2274507.3892
2012-06-01 12:50:00,11.04,11.05,11.03,11.03,1640024.6305418718,7.0001,7.0064,6.9937,6.9937,1640024.6305
2012-06-01 13:00:00,11.04,11.04,11.02,11.03,885960.5911330049,7.0001,7.0001,6.9874,6.9937,885960.5911
2012-06-01 13:10:00,11.03,11.04,11.01,11.02,1644581.2807881772,6.9937,7.0001,6.981,6.9874,1644581.2808
2012-06-01 13:20:00,11.01,11.02,10.99,10.99,1531157.63546798,6.981,6.9874,6.9684,6.9684,1531157.6355
2012-06-01 13:30:00,10.99,10.99,10.96,10.97,3472413.793103448,6.9684,6.9684,6.9493,6.9557,3472413.7931
2012-06-01 13:40:00,10.96,11.01,10.96,10.99,1567610.8374384234,6.9493,6.981,6.9493,6.9684,1567610.8374
2012-06-01 13:50:00,10.99,11.0,10.97,10.98,1768719.21182266,6.9684,6.9747,6.9557,6.962,1768719.2118
2012-06-01 14:00:00,10.99,10.99,10.95,10.96,2452832.5123152705,6.9684,6.9684,6.943,6.9493,2452832.5123
2012-06-01 14:10:00,10.96,10.99,10.95,10.99,1933866.995073892,6.9493,6.9684,6.943,6.9684,1933866.9951
2012-06-01 14:20:00,10.99,11.02,10.98,11.0,2316995.0738916253,6.9684,6.9874,6.962,6.9747,2316995.0739
2012-06-01 14:30:00,11.0,11.03,11.0,11.03,3195443.349753694,6.9747,6.9937,6.9747,6.9937,3195443.3498
2012-06-01 14:40:00,11.03,11.03,11.01,11.01,1567364.5320197043,6.9937,6.9937,6.981,6.981,1567364.532
2012-06-01 14:50:00,11.01,11.02,10.97,10.98,3392487.684729064,6.981,6.9874,6.9557,6.962,3392487.6847
2012-06-01 15:00:00,10.98,10.99,10.96,10.98,2317610.837438424,6.962,6.9684,6.9493,6.962,2317610.8374
2012-06-01 15:10:00,10.98,10.99,10.95,10.95,2384975.369458128,6.962,6.9684,6.943,6.943,2384975.3695
2012-06-01 15:20:00,10.95,10.97,10.95,10.96,1800246.305418719,6.943,6.9557,6.943,6.9493,1800246.3054
2012-06-01 15:30:00,10.96,10.99,10.95,10.96,2814532.019704433,6.9493,6.9684,6.943,6.9493,2814532.0197
2012-06-01 15:40:00,10.95,10.98,10.95,10.97,4327955.66502463,6.943,6.962,6.943,6.9557,4327955.665
2012-06-01 15:50:00,10.96,10.98,10.95,10.95,14137931.034482757,6.9493,6.962,6.943,6.943,14137931.0345
2012-06-04 09:30:00,11.0,11.0,10.96,10.96,3422906.4039408863,6.9747,6.9747,6.9493,6.9493,3422906.4039
2012-06-04 09:40:00,10.96,10.97,10.91,10.92,3776354.679802955,6.9493,6.9557,6.9176,6.924,3776354.6798
2012-06-04 09:50:00,10.92,10.93,10.89,10.89,5217733.990147783,6.924,6.9303,6.905,6.905,5217733.9901
2012-06-04 10:00:00,10.89,10.89,10.85,10.86,2044581.2807881767,6.905,6.905,6.8796,6.8859,2044581.2808
2012-06-04 10:10:00,10.86,10.9,10.86,10.9,3377093.596059113,6.8859,6.9113,6.8859,6.9113,3377093.5961
2012-06-04 10:20:00,10.9,10.91,10.88,10.9,3635467.9802955664,6.9113,6.9176,6.8986,6.9113,3635467.9803
2012-06-04 10:30:00,10.9,10.9,10.87,10.89,3627093.596059113,6.9113,6.9113,6.8923,6.905,3627093.5961
2012-06-04 10:40:00,10.88,10.91,10.87,10.89,2120197.044334975,6.8986,6.9176,6.8923,6.905,2120197.0443
2012-06-04 10:50:00,10.9,10.93,10.89,10.92,1842857.1428571427,6.9113,6.9303,6.905,6.924,1842857.1429
2012-06-04 11:00:00,10.92,10.93,10.91,10.91,1106280.7881773398,6.924,6.9303,6.9176,6.9176,1106280.7882
2012-06-04 11:10:00,10.91,10.92,10.88,10.88,1775738.9162561574,6.9176,6.924,6.8986,6.8986,1775738.9163
2012-06-04 11:20:00,10.88,10.9,10.87,10.87,1387684.7290640392,6.8986,6.9113,6.8923,6.8923,1387684.7291
2012-06-04 11:30:00,10.87,10.89,10.86,10.86,437438.4236453202,6.8923,6.905,6.8859,6.8859,437438.4236
2012-06-04 11:40:00,10.86,10.88,10.86,10.88,291502.4630541872,6.8859,6.8986,6.8859,6.8986,291502.4631
2012-06-04 11:50:00,10.87,10.88,10.86,10.87,1697783.251231527,6.8923,6.8986,6.8859,6.8923,1697783.2512
2012-06-04 12:00:00,10.86,10.88,10.86,10.86,1272660.0985221674,6.8859,6.8986,6.8859,6.8859,1272660.0985
2012-06-04 12:10:00,10.86,10.86,10.82,10.83,2435098.5221674875,6.8859,6.8859,6.8606,6.8669,2435098.5222
2012-06-04 12:20:00,10.83,10.83,10.8,10.81,1366133.0049261083,6.8669,6.8669,6.8479,6.8542,1366133.0049
2012-06-04 12:30:00,10.81,10.82,10.8,10.82,1308497.5369458126,6.8542,6.8606,6.8479,6.8606,1308497.5369
2012-06-04 12:40:00,10.82,10.82,10.81,10.82,1126231.527093596,6.8606,6.8606,6.8542,6.8606,1126231.5271
2012-06-04 12:50:00,10.81,10.82,10.81,10.82,879679.8029556649,6.8542,6.8606,6.8542,6.8606,879679.803
2012-06-04 13:00:00,10.82,10.84,10.82,10.82,1612438.42364532,6.8606,6.8733,6.8606,6.8606,1612438.4236
2012-06-04 13:10:00,10.82,10.84,10.82,10.82,2141871.921182266,6.8606,6.8733,6.8606,6.8606,2141871.9212
2012-06-04 13:20:00,10.82,10.82,10.8,10.81,1432266.0098522166,6.8606,6.8606,6.8479,6.8542,1432266.0099
2012-06-04 13:30:00,10.8,10.84,10.8,10.82,2072906.4039408865,6.8479,6.8733,6.8479,6.8606,2072906.4039
2012-06-04 13:40:00,10.82,10.84,10.82,10.82,1479556.6502463054,6.8606,6.8733,6.8606,6.8606,1479556.6502
2012-06-04 13:50:00,10.82,10.82,10.8,10.82,1623768.4729064037,6.8606,6.8606,6.8479,6.8606,1623768.4729
2012-06-04 14:00:00,10.82,10.83,10.81,10.82,1617241.3793103446,6.8606,6.8669,6.8542,6.8606,1617241.3793
2012-06-04 14:10:00,10.82,10.85,10.82,10.84,1247783.251231527,6.8606,6.8796,6.8606,6.8733,1247783.2512
2012-06-04 14:20:00,10.85,10.87,10.84,10.86,3121798.0295566497,6.8796,6.8923,6.8733,6.8859,3121798.0296
2012-06-04 14:30:00,10.86,10.91,10.85,10.9,5174876.84729064,6.8859,6.9176,6.8796,6.9113,5174876.8473
2012-06-04 14:40:00,10.9,10.91,10.87,10.88,2932635.4679802954,6.9113,6.9176,6.8923,6.8986,2932635.468
2012-06-04 14:50:00,10.88,10.88,10.86,10.86,1526970.4433497535,6.8986,6.8986,6.8859,6.8859,1526970.4433
2012-06-04 15:00:00,10.86,10.88,10.86,10.86,1555911.330049261,6.8859,6.8986,6.8859,6.8859,1555911.33
2012-06-04 15:10:00,10.86,10.86,10.82,10.86,2733128.0788177336,6.8859,6.8859,6.8606,6.8859,2733128.0788
2012-06-04 15:20:00,10.86,10.86,10.83,10.86,1415024.6305418718,6.8859,6.8859,6.8669,6.8859,1415024.6305
2012-06-04 15:30:00,10.86,10.86,10.82,10.83,2494211.8226600983,6.8859,6.8859,6.8606,6.8669,2494211.8227
2012-06-04 15:40:00,10.83,10.86,10.82,10.85,3379802.9556650245,6.8669,6.8859,6.8606,6.8796,3379802.9557
2012-06-04 15:50:00,10.85,10.86,10.85,10.85,6184605.911330049,6.8796,6.8859,6.8796,6.8796,6184605.9113
2012-06-05 09:30:00,10.82,10.94,10.82,10.91,6579310.344827586,6.8606,6.9367,6.8606,6.9176,6579310.3448
2012-06-05 09:40:00,10.91,10.97,10.9,10.97,8593349.75369458,6.9176,6.9557,6.9113,6.9557,8593349.7537
2012-06-05 09:50:00,10.97,10.99,10.95,10.99,7608004.926108373,6.9557,6.9684,6.943,6.9684,7608004.9261
2012-06-05 10:00:00,10.99,11.03,10.99,11.01,7849261.083743841,6.9684,6.9937,6.9684,6.981,7849261.0837
2012-06-05 10:10:00,11.01,11.02,10.99,10.99,6469458.128078817,6.981,6.9874,6.9684,6.9684,6469458.1281
2012-06-05 10:20:00,10.99,11.03,10.99,11.02,4806896.551724138,6.9684,6.9937,6.9684,6.9874,4806896.5517
2012-06-05 10:30:00,11.02,11.02,10.99,10.99,979064.0394088668,6.9874,6.9874,6.9684,6.9684,979064.0394
2012-06-05 10:40:00,11.0,11.0,10.96,10.98,3042610.837438423,6.9747,6.9747,6.9493,6.962,3042610.8374
2012-06-05 10:50:00,10.98,10.99,10.96,10.99,2420320.197044335,6.962,6.9684,6.9493,6.9684,2420320.197
2012-06-05 11:00:00,10.98,11.0,10.97,10.99,1783497.5369458126,6.962,6.9747,6.9557,6.9684,1783497.5369
2012-06-05 11:10:00,10.99,11.02,10.99,11.02,1156157.6354679803,6.9684,6.9874,6.9684,6.9874,1156157.6355
2012-06-05 11:20:00,11.02,11.02,11.0,11.01,1612684.7290640392,6.9874,6.9874,6.9747,6.981,1612684.7291
2012-06-05 11:30:00,11.01,11.02,10.99,10.99,1469088.6699507388,6.981,6.9874,6.9684,6.9684,1469088.67
2012-06-05 11:40:00,10.99,10.99,10.97,10.99,1920443.3497536944,6.9684,6.9684,6.9557,6.9684,1920443.3498
2012-06-05 11:50:00,10.98,10.99,10.97,10.98,1651231.5270935958,6.962,6.9684,6.9557,6.962,1651231.5271
2012-06-05 12:00:00,10.98,11.01,10.98,10.99,1618719.21182266,6.962,6.981,6.962,6.9684,1618719.2118
2012-06-05 12:10:00,10.99,11.0,10.97,10.98,853448.2758620689,6.9684,6.9747,6.9557,6.962,853448.2759
2012-06-05 12:20:00,10.98,10.99,10.97,10.98,5715024.630541871,6.962,6.9684,6.9557,6.962,5715024.6305
2012-06-05 12:30:00,10.99,11.04,10.99,11.02,8295935.960591132,6.9684,7.0001,6.9684,6.9874,8295935.9606
2012-06-05 12:40:00,11.02,11.02,10.99,10.99,687931.0344827586,6.9874,6.9874,6.9684,6.9684,687931.0345
2012-06-05 12:50:00,11.0,11.01,10.99,10.99,899630.541871921,6.9747,6.981,6.9684,6.9684,899630.5419
2012-06-05 13:00:00,10.99,11.0,10.99,10.99,1082512.315270936,6.9684,6.9747,6.9684,6.9684,1082512.3153
2012-06-05 13:10:00,10.99,11.0,10.98,10.98,766871.921182266,6.9684,6.9747,6.962,6.962,766871.9212
2012-06-05 13:20:00,10.99,11.0,10.98,10.99,2974630.5418719207,6.9684,6.9747,6.962,6.9684,2974630.5419
2012-06-05 13:30:00,10.99,11.01,10.99,11.0,787068.9655172413,6.9684,6.981,6.9684,6.9747,787068.9655
2012-06-05 13:40:00,11.0,11.03,10.99,11.02,3670320.197044335,6.9747,6.9937,6.9684,6.9874,3670320.197
2012-06-05 13:50:00,11.02,11.04,11.02,11.03,683866.9950738916,6.9874,7.0001,6.9874,6.9937,683866.9951
2012-06-05 14:00:00,11.02,11.03,11.01,11.02,2777093.5960591133,6.9874,6.9937,6.981,6.9874,2777093.5961
2012-06-05 14:10:00,11.02,11.04,11.01,11.03,629679.8029556649,6.9874,7.0001,6.981,6.9937,629679.803
2012-06-05 14:20:00,11.04,11.04,11.02,11.03,996674.8768472906,7.0001,7.0001,6.9874,6.9937,996674.8768
2012-06-05 14:30:00,11.03,11.03,11.0,11.01,1505788.1773399014,6.9937,6.9937,6.9747,6.981,1505788.1773
2012-06-05 14:40:00,11.01,11.03,11.0,11.02,2158004.9261083743,6.981,6.9937,6.9747,6.9874,2158004.9261
2012-06-05 14:50:00,11.02,11.04,11.01,11.03,1208990.147783251,6.9874,7.0001,6.981,6.9937,1208990.1478
2012-06-05 15:00:00,11.03,11.05,11.02,11.02,3226724.137931034,6.9937,7.0064,6.9874,6.9874,3226724.1379
2012-06-05 15:10:00,11.02,11.03,11.01,11.02,1691871.9211822655,6.9874,6.9937,6.981,6.9874,1691871.9212
2012-06-05 15:20:00,11.03,11.04,11.02,11.03,1533004.9261083745,6.9937,7.0001,6.9874,6.9937,1533004.9261
2012-06-05 15:30:00,11.03,11.05,11.02,11.04,3294827.586206896,6.9937,7.0064,6.9874,7.0001,3294827.5862
2012-06-05 15:40:00,11.04,11.05,11.03,11.04,3112561.57635468,7.0001,7.0064,6.9937,7.0001,3112561.5764
2012-06-05 15:50:00,11.04,11.05,11.03,11.03,9730911.33004926,7.0001,7.0064,6.9937,6.9937,9730911.33
2012-06-06 09:30:00,11.13,11.17,11.09,11.11,4858866.995073891,7.0571,7.0825,7.0318,7.0444,4858866.9951
2012-06-06 09:40:00,11.11,11.18,11.11,11.17,5658004.926108374,7.0444,7.0888,7.0444,7.0825,5658004.9261
2012-06-06 09:50:00,11.17,11.21,11.17,11.17,3318719.21182266,7.0825,7.1079,7.0825,7.0825,3318719.2118
2012-06-06 10:00:00,11.18,11.21,11.17,11.21,2636083.7438423643,7.0888,7.1079,7.0825,7.1079,2636083.7438
2012-06-06 10:10:00,11.21,11.23,11.18,11.21,4934852.216748768,7.1079,7.1205,7.0888,7.1079,4934852.2167
2012-06-06 10:20:00,11.2,11.21,11.19,11.2,2078201.9704433496,7.1015,7.1079,7.0952,7.1015,2078201.9704
2012-06-06 10:30:00,11.2,11.23,11.2,11.22,5085098.522167487,7.1015,7.1205,7.1015,7.1142,5085098.5222
2012-06-06 10:40:00,11.22,11.25,11.21,11.24,3064655.172413793,7.1142,7.1332,7.1079,7.1269,3064655.1724
2012-06-06 10:50:00,11.24,11.25,11.22,11.24,665024.6305418719,7.1269,7.1332,7.1142,7.1269,665024.6305
2012-06-06 11:00:00,11.24,11.26,11.23,11.26,2889408.866995074,7.1269,7.1396,7.1205,7.1396,2889408.867
2012-06-06 11:10:00,11.26,11.3,11.26,11.29,3670566.502463054,7.1396,7.1649,7.1396,7.1586,3670566.5025
2012-06-06 11:20:00,11.29,11.3,11.28,11.3,5244088.669950739,7.1586,7.1649,7.1522,7.1649,5244088.67
2012-06-06 11:30:00,11.3,11.3,11.28,11.28,1480911.330049261,7.1649,7.1649,7.1522,7.1522,1480911.33
2012-06-06 11:40:00,11.28,11.32,11.28,11.31,5920443.349753694,7.1522,7.1776,7.1522,7.1713,5920443.3498
2012-06-06 11:50:00,11.31,11.33,11.29,11.29,9194704.433497537,7.1713,7.1839,7.1586,7.1586,9194704.4335
2012-06-06 12:00:00,11.3,11.32,11.29,11.32,1415394.0886699506,7.1649,7.1776,7.1586,7.1776,1415394.0887
2012-06-06 12:10:00,11.31,11.32,11.3,11.31,674630.5418719212,7.1713,7.1776,7.1649,7.1713,674630.5419
2012-06-06 12:20:00,11.3,11.32,11.29,11.3,838300.4926108373,7.1649,7.1776,7.1586,7.1649,838300.4926
2012-06-06 12:30:00,11.3,11.32,11.29,11.31,1041009.8522167486,7.1649,7.1776,7.1586,7.1713,1041009.8522
2012-06-06 12:40:00,11.32,11.33,11.31,11.32,928448.2758620688,7.1776,7.1839,7.1713,7.1776,928448.2759
2012-06-06 12:50:00,11.32,11.32,11.3,11.31,364162.56157635467,7.1776,7.1776,7.1649,7.1713,364162.5616
2012-06-06 13:00:00,11.31,11.31,11.29,11.29,788546.7980295565,7.1713,7.1713,7.1586,7.1586,788546.798
2012-06-06 13:10:00,11.3,11.3,11.28,11.28,385837.4384236453,7.1649,7.1649,7.1522,7.1522,385837.4384
2012-06-06 13:20:00,11.28,11.29,11.27,11.29,1829926.108374384,7.1522,7.1586,7.1459,7.1586,1829926.1084
2012-06-06 13:30:00,11.29,11.3,11.29,11.29,2236576.354679803,7.1586,7.1649,7.1586,7.1586,2236576.3547
2012-06-06 13:40:00,11.29,11.29,11.28,11.29,1190886.699507389,7.1586,7.1586,7.1522,7.1586,1190886.6995
2012-06-06 13:50:00,11.29,11.29,11.27,11.27,471059.1133004926,7.1586,7.1586,7.1459,7.1459,471059.1133
2012-06-06 14:00:00,11.27,11.29,11.26,11.27,2423522.1674876846,7.1459,7.1586,7.1396,7.1459,2423522.1675
2012-06-06 14:10:00,11.27,11.27,11.25,11.27,1651231.5270935958,7.1459,7.1459,7.1332,7.1459,1651231.5271
2012-06-06 14:20:00,11.28,11.29,11.27,11.29,2372167.487684729,7.1522,7.1586,7.1459,7.1586,2372167.4877
2012-06-06 14:30:00,11.29,11.3,11.28,11.29,1904187.1921182263,7.1586,7.1649,7.1522,7.1586,1904187.1921
2012-06-06 14:40:00,11.3,11.31,11.29,11.31,1817980.2955665025,7.1649,7.1713,7.1586,7.1713,1817980.2956
2012-06-06 14:50:00,11.31,11.32,11.29,11.31,1491133.0049261083,7.1713,7.1776,7.1586,7.1713,1491133.0049
2012-06-06 15:00:00,11.31,11.32,11.3,11.32,2068965.517241379,7.1713,7.1776,7.1649,7.1776,2068965.5172
2012-06-06 15:10:00,11.31,11.32,11.29,11.29,2625492.610837438,7.1713,7.1776,7.1586,7.1586,2625492.6108
2012-06-06 15:20:00,11.29,11.31,11.29,11.29,3082512.315270936,7.1586,7.1713,7.1586,7.1586,3082512.3153
2012-06-06 15:30:00,11.3,11.32,11.29,11.3,2768103.448275862,7.1649,7.1776,7.1586,7.1649,2768103.4483
2012-06-06 15:40:00,11.29,11.34,11.29,11.33,7178201.970443349,7.1586,7.1903,7.1586,7.1839,7178201.9704
2012-06-06 15:50:00,11.32,11.36,11.31,11.36,10654310.344827585,7.1776,7.203,7.1713,7.203,10654310.3448
2012-06-07 09:30:00,11.52,11.56,11.49,11.54,7619088.669950739,7.3044,7.3298,7.2854,7.3171,7619088.67
2012-06-07 09:40:00,11.53,11.55,11.49,11.5,4474014.778325123,7.3108,7.3234,7.2854,7.2917,4474014.7783
2012-06-07 09:50:00,11.5,11.54,11.5,11.52,7016625.615763546,7.2917,7.3171,7.2917,7.3044,7016625.6158
2012-06-07 10:00:00,11.52,11.54,11.39,11.4,9545812.807881773,7.3044,7.3171,7.222,7.2283,9545812.8079
2012-06-07 10:10:00,11.4,11.43,11.38,11.38,3812684.729064039,7.2283,7.2473,7.2156,7.2156,3812684.7291
2012-06-07 10:20:00,11.38,11.45,11.38,11.44,6552216.748768472,7.2156,7.26,7.2156,7.2537,6552216.7488
2012-06-07 10:30:00,11.43,11.45,11.41,11.42,2294581.280788177,7.2473,7.26,7.2347,7.241,2294581.2808
2012-06-07 10:40:00,11.42,11.42,11.37,11.38,5025738.916256157,7.241,7.241,7.2093,7.2156,5025738.9163
2012-06-07 10:50:00,11.38,11.38,11.36,11.38,2262561.57635468,7.2156,7.2156,7.203,7.2156,2262561.5764
2012-06-07 11:00:00,11.38,11.4,11.38,11.38,2754802.9556650245,7.2156,7.2283,7.2156,7.2156,2754802.9557
2012-06-07 11:10:00,11.39,11.39,11.36,11.37,4318719.21182266,7.222,7.222,7.203,7.2093,4318719.2118
2012-06-07 11:20:00,11.37,11.4,11.37,11.38,2392241.379310345,7.2093,7.2283,7.2093,7.2156,2392241.3793
2012-06-07 11:30:00,11.38,11.42,11.38,11.42,1504679.802955665,7.2156,7.241,7.2156,7.241,1504679.803
2012-06-07 11:40:00,11.41,11.43,11.41,11.42,1949014.778325123,7.2347,7.2473,7.2347,7.241,1949014.7783
2012-06-07 11:50:00,11.42,11.43,11.41,11.41,2291871.921182266,7.241,7.2473,7.2347,7.2347,2291871.9212
2012-06-07 12:00:00,11.42,11.42,11.4,11.4,2037931.0344827585,7.241,7.241,7.2283,7.2283,2037931.0345
2012-06-07 12:10:00,11.4,11.45,11.4,11.42,1199753.6945812807,7.2283,7.26,7.2283,7.241,1199753.6946
2012-06-07 12:20:00,11.42,11.44,11.42,11.43,1877216.7487684728,7.241,7.2537,7.241,7.2473,1877216.7488
2012-06-07 12:30:00,11.43,11.44,11.42,11.43,349753.69458128075,7.2473,7.2537,7.241,7.2473,349753.6946
2012-06-07 12:40:00,11.43,11.44,11.42,11.43,893965.5172413792,7.2473,7.2537,7.241,7.2473,893965.5172
2012-06-07 12:50:00,11.43,11.44,11.42,11.43,1177463.054187192,7.2473,7.2537,7.241,7.2473,1177463.0542
2012-06-07 13:00:00,11.43,11.44,11.42,11.43,1280788.1773399014,7.2473,7.2537,7.241,7.2473,1280788.1773
2012-06-07 13:10:00,11.43,11.46,11.42,11.45,1946551.724137931,7.2473,7.2664,7.241,7.26,1946551.7241
2012-06-07 13:20:00,11.45,11.47,11.45,11.46,1321182.266009852,7.26,7.2727,7.26,7.2664,1321182.266
2012-06-07 13:30:00,11.47,11.47,11.45,11.45,871305.4187192117,7.2727,7.2727,7.26,7.26,871305.4187
2012-06-07 13:40:00,11.45,11.46,11.44,11.44,526354.6798029556,7.26,7.2664,7.2537,7.2537,526354.6798
2012-06-07 13:50:00,11.44,11.45,11.42,11.43,1830049.261083744,7.2537,7.26,7.241,7.2473,1830049.2611
2012-06-07 14:00:00,11.43,11.44,11.42,11.42,534975.369458128,7.2473,7.2537,7.241,7.241,534975.3695
2012-06-07 14:10:00,11.42,11.44,11.42,11.43,636453.2019704432,7.241,7.2537,7.241,7.2473,636453.202
2012-06-07 14:20:00,11.43,11.45,11.43,11.45,530172.4137931034,7.2473,7.26,7.2473,7.26,530172.4138
2012-06-07 14:30:00,11.45,11.45,11.42,11.44,937192.1182266008,7.26,7.26,7.241,7.2537,937192.1182
2012-06-07 14:40:00,11.44,11.45,11.43,11.44,504310.3448275861,7.2537,7.26,7.2473,7.2537,504310.3448
2012-06-07 14:50:00,11.44,11.44,11.42,11.44,1027463.054187192,7.2537,7.2537,7.241,7.2537,1027463.0542
2012-06-07 15:00:00,11.44,11.44,11.41,11.42,2018842.36453202,7.2537,7.2537,7.2347,7.241,2018842.3645
2012-06-07 15:10:00,11.42,11.43,11.39,11.4,1826724.1379310344,7.241,7.2473,7.222,7.2283,1826724.1379
2012-06-07 15:20:00,11.4,11.41,11.38,11.4,2242857.1428571427,7.2283,7.2347,7.2156,7.2283,2242857.1429
2012-06-07 15:30:00,11.39,11.4,11.35,11.36,2526600.9852216747,7.222,7.2283,7.1966,7.203,2526600.9852
2012-06-07 15:40:00,11.36,11.38,11.34,11.35,6806403.940886699,7.203,7.2156,7.1903,7.1966,6806403.9409
2012-06-07 15:50:00,11.35,11.35,11.31,11.34,11690147.78325123,7.1966,7.1966,7.1713,7.1903,11690147.7833
2012-06-08 09:30:00,11.3,11.33,11.27,11.29,5079802.955665024,7.1649,7.1839,7.1459,7.1586,5079802.9557
2012-06-08 09:40:00,11.28,11.28,11.24,11.25,5300738.916256157,7.1522,7.1522,7.1269,7.1332,5300738.9163
2012-06-08 09:50:00,11.25,11.28,11.22,11.27,2743719.21182266,7.1332,7.1522,7.1142,7.1459,2743719.2118
2012-06-08 10:00:00,11.27,11.29,11.25,11.29,2266871.921182266,7.1459,7.1586,7.1332,7.1586,2266871.9212
2012-06-08 10:10:00,11.28,11.31,11.27,11.29,4004556.650246305,7.1522,7.1713,7.1459,7.1586,4004556.6502
2012-06-08 10:20:00,11.29,11.29,11.27,11.29,1479556.6502463054,7.1586,7.1586,7.1459,7.1586,1479556.6502
2012-06-08 10:30:00,11.29,11.31,11.28,11.3,1583743.842364532,7.1586,7.1713,7.1522,7.1649,1583743.8424
2012-06-08 10:40:00,11.31,11.34,11.3,11.33,3804802.955665025,7.1713,7.1903,7.1649,7.1839,3804802.9557
2012-06-08 10:50:00,11.33,11.35,11.32,11.34,3049261.083743842,7.1839,7.1966,7.1776,7.1903,3049261.0837
2012-06-08 11:00:00,11.34,11.36,11.33,11.34,2069458.1280788176,7.1903,7.203,7.1839,7.1903,2069458.1281
2012-06-08 11:10:00,11.34,11.34,11.32,11.32,1248029.5566502465,7.1903,7.1903,7.1776,7.1776,1248029.5567
2012-06-08 11:20:00,11.32,11.34,11.31,11.32,923275.8620689654,7.1776,7.1903,7.1713,7.1776,923275.8621
2012-06-08 11:30:00,11.31,11.34,11.31,11.33,976108.3743842364,7.1713,7.1903,7.1713,7.1839,976108.3744
2012-06-08 11:40:00,11.33,11.34,11.32,11.34,202339.9014778325,7.1839,7.1903,7.1776,7.1903,202339.9015
2012-06-08 11:50:00,11.34,11.34,11.31,11.31,598275.8620689654,7.1903,7.1903,7.1713,7.1713,598275.8621
2012-06-08 12:00:00,11.32,11.36,11.31,11.34,2384113.300492611,7.1776,7.203,7.1713,7.1903,2384113.3005
2012-06-08 12:10:00,11.35,11.35,11.34,11.34,920812.8078817732,7.1966,7.1966,7.1903,7.1903,920812.8079
2012-06-08 12:20:00,11.35,11.36,11.34,11.36,190517.24137931032,7.1966,7.203,7.1903,7.203,190517.2414
2012-06-08 12:30:00,11.36,11.39,11.36,11.38,1467118.226600985,7.203,7.222,7.203,7.2156,1467118.2266
2012-06-08 12:40:00,11.38,11.4,11.38,11.39,835098.5221674877,7.2156,7.2283,7.2156,7.222,835098.5222
2012-06-08 12:50:00,11.4,11.4,11.38,11.4,273152.7093596059,7.2283,7.2283,7.2156,7.2283,273152.7094
2012-06-08 13:00:00,11.39,11.43,11.39,11.43,947167.4876847288,7.222,7.2473,7.222,7.2473,947167.4877
2012-06-08 13:10:00,11.43,11.44,11.42,11.42,2724753.6945812805,7.2473,7.2537,7.241,7.241,2724753.6946
2012-06-08 13:20:00,11.42,11.43,11.41,11.42,949384.236453202,7.241,7.2473,7.2347,7.241,949384.2365
2012-06-08 13:30:00,11.42,11.42,11.4,11.41,2378571.428571428,7.241,7.241,7.2283,7.2347,2378571.4286
2012-06-08 13:40:00,11.41,11.42,11.39,11.42,1510467.9802955664,7.2347,7.241,7.222,7.241,1510467.9803
2012-06-08 13:50:00,11.42,11.43,11.41,11.42,1685344.8275862068,7.241,7.2473,7.2347,7.241,1685344.8276
2012-06-08 14:00:00,11.42,11.43,11.42,11.43,339532.01970443345,7.241,7.2473,7.241,7.2473,339532.0197
2012-06-08 14:10:00,11.42,11.43,11.42,11.42,557389.1625615763,7.241,7.2473,7.241,7.241,557389.1626
2012-06-08 14:20:00,11.42,11.43,11.42,11.43,341748.7684729064,7.241,7.2473,7.241,7.2473,341748.7685
2012-06-08 14:30:00,11.43,11.46,11.42,11.46,3169704.4334975365,7.2473,7.2664,7.241,7.2664,3169704.4335
2012-06-08 14:40:00,11.46,11.47,11.44,11.44,462068.9655172413,7.2664,7.2727,7.2537,7.2537,462068.9655
2012-06-08 14:50:00,11.44,11.45,11.43,11.43,218349.75369458125,7.2537,7.26,7.2473,7.2473,218349.7537
2012-06-08 15:00:00,11.43,11.44,11.42,11.42,652093.5960591133,7.2473,7.2537,7.241,7.241,652093.5961
2012-06-08 15:10:00,11.43,11.45,11.42,11.45,750738.9162561576,7.2473,7.26,7.241,7.26,750738.9163
2012-06-08 15:20:00,11.44,11.45,11.43,11.43,844088.6699507388,7.2537,7.26,7.2473,7.2473,844088.67
2012-06-08 15:30:00,11.43,11.44,11.42,11.44,1796305.4187192116,7.2473,7.2537,7.241,7.2537,1796305.4187
2012-06-08 15:40:00,11.43,11.47,11.43,11.47,2554310.344827586,7.2473,7.2727,7.2473,7.2727,2554310.3448
2012-06-08 15:50:00,11.47,11.48,11.45,11.47,8735344.827586206,7.2727,7.2791,7.26,7.2727,8735344.8276
2012-06-11 09:30:00,11.63,11.64,11.51,11.51,8163546.798029556,7.3742,7.3805,7.2981,7.2981,8163546.798
2012-06-11 09:40:00,11.52,11.53,11.48,11.51,4236083.743842364,7.3044,7.3108,7.2791,7.2981,4236083.7438
2012-06-11 09:50:00,11.5,11.53,11.47,11.48,2768719.21182266,7.2917,7.3108,7.2727,7.2791,2768719.2118
2012-06-11 10:00:00,11.49,11.51,11.46,11.47,5346182.266009851,7.2854,7.2981,7.2664,7.2727,5346182.266
2012-06-11 10:10:00,11.47,11.51,11.44,11.47,4666009.8522167485,7.2727,7.2981,7.2537,7.2727,4666009.8522
2012-06-11 10:20:00,11.47,11.5,11.46,11.48,6721182.266009851,7.2727,7.2917,7.2664,7.2791,6721182.266
2012-06-11 10:30:00,11.47,11.47,11.44,11.47,3002955.6650246303,7.2727,7.2727,7.2537,7.2727,3002955.665
2012-06-11 10:40:00,11.47,11.47,11.41,11.41,3672044.334975369,7.2727,7.2727,7.2347,7.2347,3672044.335
2012-06-11 10:50:00,11.41,11.42,11.39,11.42,1403078.81773399,7.2347,7.241,7.222,7.241,1403078.8177
2012-06-11 11:00:00,11.41,11.42,11.39,11.41,3967857.142857143,7.2347,7.241,7.222,7.2347,3967857.1429
2012-06-11 11:10:00,11.41,11.42,11.38,11.38,1687807.881773399,7.2347,7.241,7.2156,7.2156,1687807.8818
2012-06-11 11:20:00,11.38,11.41,11.37,11.4,3135344.8275862066,7.2156,7.2347,7.2093,7.2283,3135344.8276
2012-06-11 11:30:00,11.39,11.43,11.38,11.42,3232266.0098522166,7.222,7.2473,7.2156,7.241,3232266.0099
2012-06-11 11:40:00,11.43,11.44,11.41,11.42,4698768.472906403,7.2473,7.2537,7.2347,7.241,4698768.4729
2012-06-11 11:50:00,11.42,11.42,11.38,11.42,3962931.034482758,7.241,7.241,7.2156,7.241,3962931.0345
2012-06-11 12:00:00,11.42,11.42,11.39,11.4,2645566.502463054,7.241,7.241,7.222,7.2283,2645566.5025
2012-06-11 12:10:00,11.4,11.41,11.38,11.4,1717733.9901477832,7.2283,7.2347,7.2156,7.2283,1717733.9901
2012-06-11 12:20:00,11.4,11.41,11.38,11.39,1279310.344827586,7.2283,7.2347,7.2156,7.222,1279310.3448
2012-06-11 12:30:00,11.39,11.4,11.38,11.4,1466502.4630541871,7.222,7.2283,7.2156,7.2283,1466502.4631
2012-06-11 12:40:00,11.4,11.42,11.38,11.4,1450369.4581280786,7.2283,7.241,7.2156,7.2283,1450369.4581
2012-06-11 12:50:00,11.39,11.41,11.39,11.4,897906.4039408866,7.222,7.2347,7.222,7.2283,897906.4039
2012-06-11 13:00:00,11.4,11.41,11.39,11.4,1051477.8325123151,7.2283,7.2347,7.222,7.2283,1051477.8325
2012-06-11 13:10:00,11.4,11.41,11.39,11.41,1035591.133004926,7.2283,7.2347,7.222,7.2347,1035591.133
2012-06-11 13:20:00,11.4,11.41,11.39,11.4,261822.6600985221,7.2283,7.2347,7.222,7.2283,261822.6601
2012-06-11 13:30:00,11.39,11.4,11.38,11.38,1677093.596059113,7.222,7.2283,7.2156,7.2156,1677093.5961
2012-06-11 13:40:00,11.38,11.38,11.36,11.36,729064.0394088669,7.2156,7.2156,7.203,7.203,729064.0394
2012-06-11 13:50:00,11.37,11.38,11.36,11.37,796551.724137931,7.2093,7.2156,7.203,7.2093,796551.7241
2012-06-11 14:00:00,11.37,11.38,11.34,11.36,3482389.162561576,7.2093,7.2156,7.1903,7.203,3482389.1626
2012-06-11 14:10:00,11.36,11.36,11.33,11.34,1274261.0837438423,7.203,7.203,7.1839,7.1903,1274261.0837
2012-06-11 14:20:00,11.34,11.36,11.33,11.34,1340394.0886699506,7.1903,7.203,7.1839,7.1903,1340394.0887
2012-06-11 14:30:00,11.34,11.37,11.34,11.36,2580541.871921182,7.1903,7.2093,7.1903,7.203,2580541.8719
2012-06-11 14:40:00,11.36,11.38,11.35,11.35,2830295.5665024626,7.203,7.2156,7.1966,7.1966,2830295.5665
2012-06-11 14:50:00,11.35,11.38,11.34,11.36,4833620.689655172,7.1966,7.2156,7.1903,7.203,4833620.6897
2012-06-11 15:00:00,11.37,11.37,11.35,11.35,1778571.4285714284,7.2093,7.2093,7.1966,7.1966,1778571.4286
2012-06-11 15:10:00,11.35,11.36,11.32,11.34,3613793.103448276,7.1966,7.203,7.1776,7.1903,3613793.1034
2012-06-11 15:20:00,11.33,11.34,11.3,11.31,2298768.472906404,7.1839,7.1903,7.1649,7.1713,2298768.4729
2012-06-11 15:30:00,11.31,11.34,11.3,11.34,3297906.4039408863,7.1713,7.1903,7.1649,7.1903,3297906.4039
2012-06-11 15:40:00,11.34,11.35,11.3,11.3,3542364.532019704,7.1903,7.1966,7.1649,7.1649,3542364.532
2012-06-11 15:50:00,11.3,11.31,11.25,11.27,10488423.645320196,7.1649,7.1713,7.1332,7.1459,10488423.6453
2012-06-12 09:30:00,11.29,11.29,11.2,11.2,8748029.556650246,7.1586,7.1586,7.1015,7.1015,8748029.5567
2012-06-12 09:40:00,11.2,11.29,11.2,11.27,2459236.45320197,7.1015,7.1586,7.1015,7.1459,2459236.4532
2012-06-12 09:50:00,11.27,11.31,11.26,11.27,3204679.8029556647,7.1459,7.1713,7.1396,7.1459,3204679.803
2012-06-12 10:00:00,11.27,11.33,11.26,11.29,6255911.3300492605,7.1459,7.1839,7.1396,7.1586,6255911.33
2012-06-12 10:10:00,11.26,11.3,11.26,11.28,5188669.950738916,7.1396,7.1649,7.1396,7.1522,5188669.9507
2012-06-12 10:20:00,11.27,11.29,11.26,11.27,3163054.187192118,7.1459,7.1586,7.1396,7.1459,3163054.1872
2012-06-12 10:30:00,11.27,11.27,11.25,11.25,2502709.359605911,7.1459,7.1459,7.1332,7.1332,2502709.3596
2012-06-12 10:40:00,11.25,11.32,11.25,11.31,5132758.620689655,7.1332,7.1776,7.1332,7.1713,5132758.6207
2012-06-12 10:50:00,11.3,11.32,11.29,11.3,2979926.108374384,7.1649,7.1776,7.1586,7.1649,2979926.1084
2012-06-12 11:00:00,11.3,11.34,11.29,11.33,1839162.5615763543,7.1649,7.1903,7.1586,7.1839,1839162.5616
2012-06-12 11:10:00,11.33,11.36,11.32,11.34,3499384.2364532016,7.1839,7.203,7.1776,7.1903,3499384.2365
2012-06-12 11:20:00,11.35,11.38,11.34,11.36,4166502.463054186,7.1966,7.2156,7.1903,7.203,4166502.4631
2012-06-12 11:30:00,11.37,11.37,11.35,11.35,969950.738916256,7.2093,7.2093,7.1966,7.1966,969950.7389
2012-06-12 11:40:00,11.35,11.36,11.34,11.35,1005541.871921182,7.1966,7.203,7.1903,7.1966,1005541.8719
2012-06-12 11:50:00,11.34,11.35,11.32,11.34,2862192.118226601,7.1903,7.1966,7.1776,7.1903,2862192.1182
2012-06-12 12:00:00,11.34,11.35,11.33,11.34,1684482.7586206894,7.1903,7.1966,7.1839,7.1903,1684482.7586
2012-06-12 12:10:00,11.34,11.34,11.31,11.32,1436083.7438423643,7.1903,7.1903,7.1713,7.1776,1436083.7438
2012-06-12 12:20:00,11.32,11.34,11.32,11.32,1429802.9556650245,7.1776,7.1903,7.1776,7.1776,1429802.9557
2012-06-12 12:30:00,11.33,11.34,11.32,11.33,608004.9261083744,7.1839,7.1903,7.1776,7.1839,608004.9261
2012-06-12 12:40:00,11.34,11.34,11.32,11.32,781527.093596059,7.1903,7.1903,7.1776,7.1776,781527.0936
2012-06-12 12:50:00,11.32,11.33,11.31,11.32,947536.9458128078,7.1776,7.1839,7.1713,7.1776,947536.9458
2012-06-12 13:00:00,11.32,11.34,11.32,11.34,334852.21674876846,7.1776,7.1903,7.1776,7.1903,334852.2167
2012-06-12 13:10:00,11.34,11.38,11.33,11.38,1552832.5123152707,7.1903,7.2156,7.1839,7.2156,1552832.5123
2012-06-12 13:20:00,11.37,11.38,11.36,11.36,1134236.4532019703,7.2093,7.2156,7.203,7.203,1134236.4532
2012-06-12 13:30:00,11.37,11.39,11.36,11.38,1644458.1280788176,7.2093,7.222,7.203,7.2156,1644458.1281
2012-06-12 13:40:00,11.39,11.39,11.37,11.38,1778078.81773399,7.222,7.222,7.2093,7.2156,1778078.8177
2012-06-12 13:50:00,11.38,11.39,11.36,11.36,1702093.596059113,7.2156,7.222,7.203,7.203,1702093.5961
2012-06-12 14:00:00,11.36,11.38,11.36,11.38,1433866.9950738917,7.203,7.2156,7.203,7.2156,1433866.9951
2012-06-12 14:10:00,11.37,11.38,11.35,11.37,958990.1477832512,7.2093,7.2156,7.1966,7.2093,958990.1478
2012-06-12 14:20:00,11.37,11.38,11.36,11.36,1881650.2463054184,7.2093,7.2156,7.203,7.203,1881650.2463
2012-06-12 14:30:00,11.36,11.4,11.36,11.4,2196059.1133004925,7.203,7.2283,7.203,7.2283,2196059.1133
2012-06-12 14:40:00,11.4,11.4,11.38,11.38,869088.6699507388,7.2283,7.2283,7.2156,7.2156,869088.67
2012-06-12 14:50:00,11.38,11.38,11.37,11.38,1378571.4285714284,7.2156,7.2156,7.2093,7.2156,1378571.4286
2012-06-12 15:00:00,11.38,11.38,11.37,11.38,1884852.216748768,7.2156,7.2156,7.2093,7.2156,1884852.2167
2012-06-12 15:10:00,11.39,11.4,11.37,11.37,2005665.0246305417,7.222,7.2283,7.2093,7.2093,2005665.0246
2012-06-12 15:20:00,11.38,11.4,11.36,11.4,2102832.512315271,7.2156,7.2283,7.203,7.2283,2102832.5123
2012-06-12 15:30:00,11.4,11.41,11.38,11.4,1981034.4827586203,7.2283,7.2347,7.2156,7.2283,1981034.4828
2012-06-12 15:40:00,11.4,11.45,11.4,11.44,4425000.0,7.2283,7.26,7.2283,7.2537,4425000.0
2012-06-12 15:50:00,11.43,11.45,11.42,11.44,8100123.152709359,7.2473,7.26,7.241,7.2537,8100123.1527
2012-06-13 09:30:00,11.38,11.41,11.36,11.4,7167733.990147783,7.2156,7.2347,7.203,7.2283,7167733.9901
2012-06-13 09:40:00,11.39,11.42,11.37,11.4,2363793.1034482755,7.222,7.241,7.2093,7.2283,2363793.1034
2012-06-13 09:50:00,11.4,11.41,11.35,11.38,2650369.4581280784,7.2283,7.2347,7.1966,7.2156,2650369.4581
2012-06-13 10:00:00,11.37,11.41,11.36,11.4,2175862.068965517,7.2093,7.2347,7.203,7.2283,2175862.069
2012-06-13 10:10:00,11.4,11.43,11.4,11.43,3060591.1330049257,7.2283,7.2473,7.2283,7.2473,3060591.133
2012-06-13 10:20:00,11.43,11.44,11.41,11.43,1118842.3645320197,7.2473,7.2537,7.2347,7.2473,1118842.3645
2012-06-13 10:30:00,11.43,11.5,11.43,11.49,3696428.571428571,7.2473,7.2917,7.2473,7.2854,3696428.5714
2012-06-13 10:40:00,11.49,11.51,11.48,11.49,2140886.6995073888,7.2854,7.2981,7.2791,7.2854,2140886.6995
2012-06-13 10:50:00,11.5,11.51,11.47,11.49,2843349.753694581,7.2917,7.2981,7.2727,7.2854,2843349.7537
2012-06-13 11:00:00,11.49,11.49,11.43,11.43,2608374.384236453,7.2854,7.2854,7.2473,7.2473,2608374.3842
2012-06-13 11:10:00,11.44,11.47,11.42,11.45,3344211.8226600983,7.2537,7.2727,7.241,7.26,3344211.8227
2012-06-13 11:20:00,11.46,11.47,11.45,11.45,620197.0443349753,7.2664,7.2727,7.26,7.26,620197.0443
2012-06-13 11:30:00,11.45,11.49,11.45,11.47,2025862.068965517,7.26,7.2854,7.26,7.2727,2025862.069
2012-06-13 11:40:00,11.47,11.47,11.46,11.47,1006034.4827586206,7.2727,7.2727,7.2664,7.2727,1006034.4828
2012-06-13 11:50:00,11.47,11.47,11.45,11.46,1639285.714285714,7.2727,7.2727,7.26,7.2664,1639285.7143
2012-06-13 12:00:00,11.46,11.47,11.43,11.44,1302093.5960591133,7.2664,7.2727,7.2473,7.2537,1302093.5961
2012-06-13 12:10:00,11.44,11.47,11.44,11.47,1532758.620689655,7.2537,7.2727,7.2537,7.2727,1532758.6207
2012-06-13 12:20:00,11.47,11.48,11.46,11.47,1629802.9556650245,7.2727,7.2791,7.2664,7.2727,1629802.9557
2012-06-13 12:30:00,11.47,11.52,11.47,11.51,4604433.497536945,7.2727,7.3044,7.2727,7.2981,4604433.4975
2012-06-13 12:40:00,11.52,11.55,11.51,11.52,3626847.2906403937,7.3044,7.3234,7.2981,7.3044,3626847.2906
2012-06-13 12:50:00,11.52,11.53,11.51,11.52,13934605.911330048,7.3044,7.3108,7.2981,7.3044,13934605.9113
2012-06-13 13:00:00,11.52,11.54,11.51,11.54,1652955.6650246305,7.3044,7.3171,7.2981,7.3171,1652955.665
2012-06-13 13:10:00,11.54,11.54,11.51,11.51,2098522.1674876846,7.3171,7.3171,7.2981,7.2981,2098522.1675
2012-06-13 13:20:00,11.51,11.53,11.5,11.52,1169211.8226600983,7.2981,7.3108,7.2917,7.3044,1169211.8227
2012-06-13 13:30:00,11.52,11.54,11.51,11.53,1090270.935960591,7.3044,7.3171,7.2981,7.3108,1090270.936
2012-06-13 13:40:00,11.54,11.54,11.5,11.51,1598891.6256157637,7.3171,7.3171,7.2917,7.2981,1598891.6256
2012-06-13 13:50:00,11.51,11.52,11.48,11.48,2945443.349753694,7.2981,7.3044,7.2791,7.2791,2945443.3498
2012-06-13 14:00:00,11.49,11.5,11.47,11.48,1520320.1970443348,7.2854,7.2917,7.2727,7.2791,1520320.197
2012-06-13 14:10:00,11.49,11.49,11.46,11.47,1016502.4630541872,7.2854,7.2854,7.2664,7.2727,1016502.4631
2012-06-13 14:20:00,11.47,11.48,11.47,11.48,1727339.9014778323,7.2727,7.2791,7.2727,7.2791,1727339.9015
2012-06-13 14:30:00,11.47,11.49,11.47,11.47,2033497.5369458129,7.2727,7.2854,7.2727,7.2727,2033497.5369
2012-06-13 14:40:00,11.47,11.48,11.42,11.46,3961330.0492610834,7.2727,7.2791,7.241,7.2664,3961330.0493
2012-06-13 14:50:00,11.46,11.46,11.42,11.43,2433990.147783251,7.2664,7.2664,7.241,7.2473,2433990.1478
2012-06-13 15:00:00,11.43,11.45,11.4,11.42,3063300.4926108373,7.2473,7.26,7.2283,7.241,3063300.4926
2012-06-13 15:10:00,11.42,11.42,11.38,11.38,2614039.408866995,7.241,7.241,7.2156,7.2156,2614039.4089
2012-06-13 15:20:00,11.38,11.4,11.36,11.38,3734359.60591133,7.2156,7.2283,7.203,7.2156,3734359.6059
2012-06-13 15:30:00,11.37,11.39,11.36,11.38,3483004.9261083743,7.2093,7.222,7.203,7.2156,3483004.9261
2012-06-13 15:40:00,11.38,11.38,11.34,11.34,2666995.0738916253,7.2156,7.2156,7.1903,7.1903,2666995.0739
2012-06-13 15:50:00,11.35,11.4,11.34,11.4,6664285.714285714,7.1966,7.2283,7.1903,7.2283,6664285.7143
2012-06-14 09:30:00,11.42,11.46,11.4,11.4,2497044.3349753693,7.241,7.2664,7.2283,7.2283,2497044.335
2012-06-14 09:40:00,11.4,11.43,11.39,11.4,3219581.280788177,7.2283,7.2473,7.222,7.2283,3219581.2808
2012-06-14 09:50:00,11.4,11.46,11.4,11.45,2984975.369458128,7.2283,7.2664,7.2283,7.26,2984975.3695
2012-06-14 10:00:00,11.45,11.47,11.45,11.46,3026970.443349753,7.26,7.2727,7.26,7.2664,3026970.4433
2012-06-14 10:10:00,11.45,11.47,11.44,11.46,771428.5714285714,7.26,7.2727,7.2537,7.2664,771428.5714
2012-06-14 10:20:00,11.46,11.47,11.44,11.45,3489039.4088669945,7.2664,7.2727,7.2537,7.26,3489039.4089
2012-06-14 10:30:00,11.45,11.46,11.42,11.43,2248275.862068965,7.26,7.2664,7.241,7.2473,2248275.8621
2012-06-14 10:40:00,11.44,11.45,11.42,11.44,3520689.6551724137,7.2537,7.26,7.241,7.2537,3520689.6552
2012-06-14 10:50:00,11.44,11.47,11.43,11.46,2128448.275862069,7.2537,7.2727,7.2473,7.2664,2128448.2759
2012-06-14 11:00:00,11.47,11.47,11.44,11.45,1036330.0492610836,7.2727,7.2727,7.2537,7.26,1036330.0493
2012-06-14 11:10:00,11.45,11.47,11.44,11.46,991379.3103448276,7.26,7.2727,7.2537,7.2664,991379.3103
2012-06-14 11:20:00,11.45,11.47,11.45,11.47,382881.7733990147,7.26,7.2727,7.26,7.2727,382881.7734
2012-06-14 11:30:00,11.47,11.47,11.45,11.47,1116995.0738916255,7.2727,7.2727,7.26,7.2727,1116995.0739
2012-06-14 11:40:00,11.47,11.47,11.46,11.46,223522.1674876847,7.2727,7.2727,7.2664,7.2664,223522.1675
2012-06-14 11:50:00,11.46,11.47,11.44,11.45,763054.1871921181,7.2664,7.2727,7.2537,7.26,763054.1872
2012-06-14 12:00:00,11.45,11.47,11.45,11.45,254187.19211822652,7.26,7.2727,7.26,7.26,254187.1921
2012-06-14 12:10:00,11.45,11.47,11.44,11.45,786453.2019704432,7.26,7.2727,7.2537,7.26,786453.202
2012-06-14 12:20:00,11.45,11.46,11.44,11.44,952339.9014778323,7.26,7.2664,7.2537,7.2537,952339.9015
2012-06-14 12:30:00,11.44,11.46,11.44,11.46,297413.79310344823,7.2537,7.2664,7.2537,7.2664,297413.7931
2012-06-14 12:40:00,11.46,11.47,11.45,11.46,871798.0295566502,7.2664,7.2727,7.26,7.2664,871798.0296
2012-06-14 12:50:00,11.46,11.47,11.46,11.47,632389.1625615763,7.2664,7.2727,7.2664,7.2727,632389.1626
2012-06-14 13:00:00,11.47,11.49,11.46,11.47,1573522.1674876846,7.2727,7.2854,7.2664,7.2727,1573522.1675
2012-06-14 13:10:00,11.47,11.49,11.47,11.48,1468103.448275862,7.2727,7.2854,7.2727,7.2791,1468103.4483
2012-06-14 13:20:00,11.48,11.49,11.46,11.47,2262068.965517241,7.2791,7.2854,7.2664,7.2727,2262068.9655
2012-06-14 13:30:00,11.47,11.49,11.47,11.48,1434605.9113300492,7.2727,7.2854,7.2727,7.2791,1434605.9113
2012-06-14 13:40:00,11.49,11.49,11.47,11.48,1797290.6403940886,7.2854,7.2854,7.2727,7.2791,1797290.6404
2012-06-14 13:50:00,11.48,11.5,11.47,11.5,2491502.463054187,7.2791,7.2917,7.2727,7.2917,2491502.4631
2012-06-14 14:00:00,11.5,11.51,11.49,11.51,2685837.438423645,7.2917,7.2981,7.2854,7.2981,2685837.4384
2012-06-14 14:10:00,11.51,11.51,11.5,11.51,1739655.172413793,7.2981,7.2981,7.2917,7.2981,1739655.1724
2012-06-14 14:20:00,11.51,11.51,11.47,11.49,2937931.0344827585,7.2981,7.2981,7.2727,7.2854,2937931.0345
2012-06-14 14:30:00,11.48,11.49,11.46,11.47,3143965.5172413792,7.2791,7.2854,7.2664,7.2727,3143965.5172
2012-06-14 14:40:00,11.47,11.47,11.45,11.46,978817.7339901476,7.2727,7.2727,7.26,7.2664,978817.734
2012-06-14 14:50:00,11.47,11.47,11.44,11.45,1143842.3645320197,7.2727,7.2727,7.2537,7.26,1143842.3645
2012-06-14 15:00:00,11.45,11.6,11.44,11.52,13033497.536945812,7.26,7.3551,7.2537,7.3044,13033497.5369
2012-06-14 15:10:00,11.52,11.58,11.51,11.51,14601108.374384236,7.3044,7.3425,7.2981,7.2981,14601108.3744
2012-06-14 15:20:00,11.51,11.53,11.47,11.48,9165147.783251232,7.2981,7.3108,7.2727,7.2791,9165147.7833
2012-06-14 15:30:00,11.48,11.55,11.47,11.54,5606157.63546798,7.2791,7.3234,7.2727,7.3171,5606157.6355
2012-06-14 15:40:00,11.53,11.56,11.51,11.55,11259729.064039407,7.3108,7.3298,7.2981,7.3234,11259729.064
2012-06-14 15:50:00,11.55,11.56,11.51,11.52,12689655.172413792,7.3234,7.3298,7.2981,7.3044,12689655.1724
2012-06-15 09:30:00,11.55,11.55,11.49,11.49,3791133.004926108,7.3581,7.3581,7.3198,7.3198,3791133.0049
2012-06-15 09:40:00,11.49,11.52,11.49,11.52,3470812.807881773,7.3198,7.339,7.3198,7.339,3470812.8079
2012-06-15 09:50:00,11.52,11.55,11.51,11.54,2922906.4039408863,7.339,7.3581,7.3326,7.3517,2922906.4039
2012-06-15 10:00:00,11.55,11.55,11.51,11.51,4137931.034482758,7.3581,7.3581,7.3326,7.3326,4137931.0345
2012-06-15 10:10:00,11.52,11.52,11.5,11.5,2349753.6945812805,7.339,7.339,7.3262,7.3262,2349753.6946
2012-06-15 10:20:00,11.51,11.51,11.47,11.49,5776108.374384236,7.3326,7.3326,7.3071,7.3198,5776108.3744
2012-06-15 10:30:00,11.49,11.5,11.47,11.47,5140886.699507388,7.3198,7.3262,7.3071,7.3071,5140886.6995
2012-06-15 10:40:00,11.47,11.52,11.47,11.51,5158374.384236453,7.3071,7.339,7.3071,7.3326,5158374.3842
2012-06-15 10:50:00,11.52,11.52,11.51,11.51,766625.6157635468,7.339,7.339,7.3326,7.3326,766625.6158
2012-06-15 11:00:00,11.51,11.53,11.51,11.53,2024137.9310344823,7.3326,7.3453,7.3326,7.3453,2024137.931
2012-06-15 11:10:00,11.53,11.54,11.53,11.54,2534482.7586206896,7.3453,7.3517,7.3453,7.3517,2534482.7586
2012-06-15 11:20:00,11.54,11.55,11.53,11.55,2634975.369458128,7.3517,7.3581,7.3453,7.3581,2634975.3695
2012-06-15 11:30:00,11.55,11.55,11.53,11.54,2427463.054187192,7.3581,7.3581,7.3453,7.3517,2427463.0542
2012-06-15 11:40:00,11.54,11.55,11.53,11.54,1643719.21182266,7.3517,7.3581,7.3453,7.3517,1643719.2118
2012-06-15 11:50:00,11.54,11.54,11.52,11.53,1929926.108374384,7.3517,7.3517,7.339,7.3453,1929926.1084
2012-06-15 12:00:00,11.53,11.54,11.53,11.54,682758.6206896551,7.3453,7.3517,7.3453,7.3517,682758.6207
2012-06-15 12:10:00,11.53,11.54,11.53,11.53,500369.4581280788,7.3453,7.3517,7.3453,7.3453,500369.4581
2012-06-15 12:20:00,11.53,11.54,11.52,11.54,976847.290640394,7.3453,7.3517,7.339,7.3517,976847.2906
2012-06-15 12:30:00,11.53,11.54,11.51,11.51,605295.566502463,7.3453,7.3517,7.3326,7.3326,605295.5665
2012-06-15 12:40:00,11.51,11.52,11.51,11.52,537315.2709359606,7.3326,7.339,7.3326,7.339,537315.2709
2012-06-15 12:50:00,11.52,11.52,11.51,11.51,1143842.3645320197,7.339,7.339,7.3326,7.3326,1143842.3645
2012-06-15 13:00:00,11.52,11.54,11.51,11.54,1868842.36453202,7.339,7.3517,7.3326,7.3517,1868842.3645
2012-06-15 13:10:00,11.54,11.56,11.53,11.55,1942857.1428571427,7.3517,7.3644,7.3453,7.3581,1942857.1429
2012-06-15 13:20:00,11.55,11.55,11.53,11.54,1740394.0886699506,7.3581,7.3581,7.3453,7.3517,1740394.0887
2012-06-15 13:30:00,11.54,11.56,11.53,11.55,1081034.4827586203,7.3517,7.3644,7.3453,7.3581,1081034.4828
2012-06-15 13:40:00,11.55,11.56,11.55,11.56,224261.08374384235,7.3581,7.3644,7.3581,7.3644,224261.0837
2012-06-15 13:50:00,11.56,11.58,11.55,11.58,579433.4975369457,7.3644,7.3772,7.3581,7.3772,579433.4975
2012-06-15 14:00:00,11.58,11.58,11.56,11.58,438669.9507389162,7.3772,7.3772,7.3644,7.3772,438669.9507
2012-06-15 14:10:00,11.58,11.58,11.56,11.57,424384.2364532019,7.3772,7.3772,7.3644,7.3708,424384.2365
2012-06-15 14:20:00,11.57,11.6,11.56,11.58,657881.7733990147,7.3708,7.3899,7.3644,7.3772,657881.7734
2012-06-15 14:30:00,11.59,11.62,11.58,11.62,7792364.532019704,7.3836,7.4027,7.3772,7.4027,7792364.532
2012-06-15 14:40:00,11.62,11.62,11.6,11.6,2282142.857142857,7.4027,7.4027,7.3899,7.3899,2282142.8571
2012-06-15 14:50:00,11.6,11.61,11.59,11.6,2356773.399014778,7.3899,7.3963,7.3836,7.3899,2356773.399
2012-06-15 15:00:00,11.6,11.61,11.59,11.6,1661083.7438423643,7.3899,7.3963,7.3836,7.3899,1661083.7438
2012-06-15 15:10:00,11.6,11.6,11.6,11.6,675738.9162561576,7.3899,7.3899,7.3899,7.3899,675738.9163
2012-06-15 15:20:00,11.6,11.61,11.6,11.61,1864285.714285714,7.3899,7.3963,7.3899,7.3963,1864285.7143
2012-06-15 15:30:00,11.61,11.62,11.6,11.62,4836083.743842364,7.3963,7.4027,7.3899,7.4027,4836083.7438
2012-06-15 15:40:00,11.62,11.63,11.61,11.63,6686083.743842364,7.4027,7.409,7.3963,7.409,6686083.7438
2012-06-15 15:50:00,11.63,11.65,11.62,11.64,10054926.108374383,7.409,7.4218,7.4027,7.4154,10054926.1084
2012-06-18 09:30:00,11.57,11.58,11.52,11.56,2442610.837438424,7.3708,7.3772,7.339,7.3644,2442610.8374
2012-06-18 09:40:00,11.56,11.59,11.55,11.56,2239532.019704433,7.3644,7.3836,7.3581,7.3644,2239532.0197
2012-06-18 09:50:00,11.56,11.57,11.55,11.55,1362931.0344827585,7.3644,7.3708,7.3581,7.3581,1362931.0345
2012-06-18 10:00:00,11.56,11.6,11.56,11.59,1705541.871921182,7.3644,7.3899,7.3644,7.3836,1705541.8719
2012-06-18 10:10:00,11.59,11.62,11.58,11.61,2335344.8275862066,7.3836,7.4027,7.3772,7.3963,2335344.8276
2012-06-18 10:20:00,11.62,11.64,11.6,11.63,2768842.3645320195,7.4027,7.4154,7.3899,7.409,2768842.3645
2012-06-18 10:30:00,11.64,11.64,11.6,11.62,1722783.251231527,7.4154,7.4154,7.3899,7.4027,1722783.2512
2012-06-18 10:40:00,11.62,11.67,11.61,11.66,2491748.768472906,7.4027,7.4345,7.3963,7.4282,2491748.7685
2012-06-18 10:50:00,11.66,11.68,11.63,11.64,2478571.428571428,7.4282,7.4409,7.409,7.4154,2478571.4286
2012-06-18 11:00:00,11.64,11.64,11.61,11.62,3740270.935960591,7.4154,7.4154,7.3963,7.4027,3740270.936
2012-06-18 11:10:00,11.62,11.63,11.6,11.6,1651847.290640394,7.4027,7.409,7.3899,7.3899,1651847.2906
2012-06-18 11:20:00,11.6,11.62,11.6,11.61,2499137.9310344825,7.3899,7.4027,7.3899,7.3963,2499137.931
2012-06-18 11:30:00,11.62,11.62,11.59,11.59,1690394.0886699506,7.4027,7.4027,7.3836,7.3836,1690394.0887
2012-06-18 11:40:00,11.59,11.61,11.58,11.59,2805788.177339901,7.3836,7.3963,7.3772,7.3836,2805788.1773
2012-06-18 11:50:00,11.59,11.6,11.56,11.6,2912068.965517241,7.3836,7.3899,7.3644,7.3899,2912068.9655
2012-06-18 12:00:00,11.6,11.6,11.58,11.58,1030295.566502463,7.3899,7.3899,7.3772,7.3772,1030295.5665
2012-06-18 12:10:00,11.59,11.6,11.58,11.59,692980.2955665024,7.3836,7.3899,7.3772,7.3836,692980.2956
2012-06-18 12:20:00,11.59,11.6,11.59,11.59,1234482.7586206896,7.3836,7.3899,7.3836,7.3836,1234482.7586
2012-06-18 12:30:00,11.58,11.6,11.57,11.57,1767610.8374384234,7.3772,7.3899,7.3708,7.3708,1767610.8374
2012-06-18 12:40:00,11.57,11.6,11.57,11.59,615640.3940886699,7.3708,7.3899,7.3708,7.3836,615640.3941
2012-06-18 12:50:00,11.6,11.6,11.56,11.57,494827.5862068965,7.3899,7.3899,7.3644,7.3708,494827.5862
2012-06-18 13:00:00,11.58,11.58,11.56,11.58,1308866.9950738917,7.3772,7.3772,7.3644,7.3772,1308866.9951
2012-06-18 13:10:00,11.57,11.6,11.57,11.6,1308866.9950738917,7.3708,7.3899,7.3708,7.3899,1308866.9951
2012-06-18 13:20:00,11.6,11.62,11.59,11.6,866009.8522167486,7.3899,7.4027,7.3836,7.3899,866009.8522
2012-06-18 13:30:00,11.6,11.62,11.6,11.62,587438.4236453201,7.3899,7.4027,7.3899,7.4027,587438.4236
2012-06-18 13:40:00,11.62,11.62,11.6,11.6,1041009.8522167486,7.4027,7.4027,7.3899,7.3899,1041009.8522
2012-06-18 13:50:00,11.6,11.63,11.6,11.62,462068.9655172413,7.3899,7.409,7.3899,7.4027,462068.9655
2012-06-18 14:00:00,11.63,11.63,11.6,11.6,2444334.975369458,7.409,7.409,7.3899,7.3899,2444334.9754
2012-06-18 14:10:00,11.6,11.63,11.6,11.62,2076354.679802956,7.3899,7.409,7.3899,7.4027,2076354.6798
2012-06-18 14:20:00,11.62,11.64,11.61,11.61,1181157.6354679803,7.4027,7.4154,7.3963,7.3963,1181157.6355
2012-06-18 14:30:00,11.62,11.63,11.61,11.63,560837.4384236452,7.4027,7.409,7.3963,7.409,560837.4384
2012-06-18 14:40:00,11.62,11.63,11.6,11.6,682881.7733990147,7.4027,7.409,7.3899,7.3899,682881.7734
2012-06-18 14:50:00,11.6,11.61,11.6,11.6,891871.921182266,7.3899,7.3963,7.3899,7.3899,891871.9212
2012-06-18 15:00:00,11.6,11.61,11.6,11.6,894827.5862068965,7.3899,7.3963,7.3899,7.3899,894827.5862
2012-06-18 15:10:00,11.6,11.6,11.56,11.58,1595073.8916256155,7.3899,7.3899,7.3644,7.3772,1595073.8916
2012-06-18 15:20:00,11.58,11.6,11.57,11.59,1217857.1428571427,7.3772,7.3899,7.3708,7.3836,1217857.1429
2012-06-18 15:30:00,11.59,11.6,11.56,11.58,2363054.187192118,7.3836,7.3899,7.3644,7.3772,2363054.1872
2012-06-18 15:40:00,11.59,11.6,11.57,11.58,2678694.581280788,7.3836,7.3899,7.3708,7.3772,2678694.5813
2012-06-18 15:50:00,11.58,11.59,11.56,11.58,5952339.901477832,7.3772,7.3836,7.3644,7.3772,5952339.9015
2012-06-19 09:30:00,11.65,11.68,11.64,11.66,3534975.369458128,7.4218,7.4409,7.4154,7.4282,3534975.3695
2012-06-19 09:40:00,11.66,11.7,11.64,11.69,1211822.660098522,7.4282,7.4536,7.4154,7.4473,1211822.6601
2012-06-19 09:50:00,11.7,11.73,11.69,11.73,2626724.1379310344,7.4536,7.4727,7.4473,7.4727,2626724.1379
2012-06-19 10:00:00,11.73,11.74,11.72,11.73,1190763.5467980294,7.4727,7.4791,7.4664,7.4727,1190763.5468
2012-06-19 10:10:00,11.73,11.76,11.73,11.76,2776724.1379310344,7.4727,7.4919,7.4727,7.4919,2776724.1379
2012-06-19 10:20:00,11.75,11.77,11.74,11.76,2105788.177339901,7.4855,7.4982,7.4791,7.4919,2105788.1773
2012-06-19 10:30:00,11.76,11.77,11.74,11.74,1715886.699507389,7.4919,7.4982,7.4791,7.4791,1715886.6995
2012-06-19 10:40:00,11.74,11.75,11.73,11.75,1794581.2807881772,7.4791,7.4855,7.4727,7.4855,1794581.2808
2012-06-19 10:50:00,11.74,11.77,11.74,11.76,2793472.9064039406,7.4791,7.4982,7.4791,7.4919,2793472.9064
2012-06-19 11:00:00,11.76,11.77,11.74,11.76,1541133.0049261083,7.4919,7.4982,7.4791,7.4919,1541133.0049
2012-06-19 11:10:00,11.76,11.77,11.73,11.73,1470935.960591133,7.4919,7.4982,7.4727,7.4727,1470935.9606
2012-06-19 11:20:00,11.74,11.77,11.73,11.76,1268103.448275862,7.4791,7.4982,7.4727,7.4919,1268103.4483
2012-06-19 11:30:00,11.76,11.77,11.75,11.77,714655.172413793,7.4919,7.4982,7.4855,7.4982,714655.1724
2012-06-19 11:40:00,11.77,11.79,11.76,11.78,1483497.5369458126,7.4982,7.511,7.4919,7.5046,1483497.5369
2012-06-19 11:50:00,11.78,11.8,11.77,11.8,1192733.9901477832,7.5046,7.5173,7.4982,7.5173,1192733.9901
2012-06-19 12:00:00,11.8,11.81,11.78,11.79,1638054.187192118,7.5173,7.5237,7.5046,7.511,1638054.1872
2012-06-19 12:10:00,11.79,11.8,11.78,11.79,411576.3546798029,7.511,7.5173,7.5046,7.511,411576.3547
2012-06-19 12:20:00,11.79,11.81,11.79,11.8,2006650.2463054184,7.511,7.5237,7.511,7.5173,2006650.2463
2012-06-19 12:30:00,11.8,11.81,11.79,11.8,1679556.6502463052,7.5173,7.5237,7.511,7.5173,1679556.6502
2012-06-19 12:40:00,11.79,11.81,11.78,11.8,2551108.374384236,7.511,7.5237,7.5046,7.5173,2551108.3744
2012-06-19 12:50:00,11.8,11.81,11.79,11.81,1234482.7586206896,7.5173,7.5237,7.511,7.5237,1234482.7586
2012-06-19 13:00:00,11.81,11.81,11.79,11.79,1535960.5911330048,7.5237,7.5237,7.511,7.511,1535960.5911
2012-06-19 13:10:00,11.8,11.81,11.79,11.8,1243842.3645320197,7.5173,7.5237,7.511,7.5173,1243842.3645
2012-06-19 13:20:00,11.8,11.81,11.8,11.81,2686330.049261084,7.5173,7.5237,7.5173,7.5237,2686330.0493
2012-06-19 13:30:00,11.81,11.83,11.81,11.83,1687315.2709359603,7.5237,7.5365,7.5237,7.5365,1687315.2709
2012-06-19 13:40:00,11.83,11.83,11.81,11.82,1707635.4679802954,7.5365,7.5365,7.5237,7.5301,1707635.468
2012-06-19 13:50:00,11.81,11.82,11.81,11.81,1818349.753694581,7.5237,7.5301,7.5237,7.5237,1818349.7537
2012-06-19 14:00:00,11.81,11.82,11.81,11.81,682881.7733990147,7.5237,7.5301,7.5237,7.5237,682881.7734
2012-06-19 14:10:00,11.81,11.81,11.81,11.81,326724.13793103443,7.5237,7.5237,7.5237,7.5237,326724.1379
2012-06-19 14:20:00,11.81,11.81,11.8,11.8,858866.9950738916,7.5237,7.5237,7.5173,7.5173,858866.9951
2012-06-19 14:30:00,11.8,11.81,11.77,11.78,3494704.4334975365,7.5173,7.5237,7.4982,7.5046,3494704.4335
2012-06-19 14:40:00,11.78,11.78,11.76,11.77,1380295.5665024628,7.5046,7.5046,7.4919,7.4982,1380295.5665
2012-06-19 14:50:00,11.77,11.79,11.76,11.79,793226.6009852216,7.4982,7.511,7.4919,7.511,793226.601
2012-06-19 15:00:00,11.79,11.8,11.77,11.79,2001231.527093596,7.511,7.5173,7.4982,7.511,2001231.5271
2012-06-19 15:10:00,11.8,11.81,11.79,11.8,2507635.4679802954,7.5173,7.5237,7.511,7.5173,2507635.468
2012-06-19 15:20:00,11.81,11.81,11.79,11.79,1425246.305418719,7.5237,7.5237,7.511,7.511,1425246.3054
2012-06-19 15:30:00,11.8,11.81,11.77,11.79,4778694.581280788,7.5173,7.5237,7.4982,7.511,4778694.5813
2012-06-19 15:40:00,11.79,11.79,11.77,11.77,5170197.044334975,7.511,7.511,7.4982,7.4982,5170197.0443
2012-06-19 15:50:00,11.77,11.78,11.77,11.77,4844211.822660098,7.4982,7.5046,7.4982,7.4982,4844211.8227
2012-06-20 09:30:00,11.81,11.83,11.77,11.78,2424014.778325123,7.5237,7.5365,7.4982,7.5046,2424014.7783
2012-06-20 09:40:00,11.78,11.79,11.76,11.77,1142118.226600985,7.5046,7.511,7.4919,7.4982,1142118.2266
2012-06-20 09:50:00,11.77,11.8,11.77,11.79,1413916.2561576352,7.4982,7.5173,7.4982,7.511,1413916.2562
2012-06-20 10:00:00,11.79,11.81,11.77,11.8,1636083.7438423643,7.511,7.5237,7.4982,7.5173,1636083.7438
2012-06-20 10:10:00,11.8,11.81,11.79,11.8,2503571.428571428,7.5173,7.5237,7.511,7.5173,2503571.4286
2012-06-20 10:20:00,11.8,11.81,11.79,11.8,1496059.1133004923,7.5173,7.5237,7.511,7.5173,1496059.1133
2012-06-20 10:30:00,11.8,11.81,11.79,11.79,2313054.187192118,7.5173,7.5237,7.511,7.511,2313054.1872
2012-06-20 10:40:00,11.79,11.81,11.78,11.79,1796428.5714285714,7.511,7.5237,7.5046,7.511,1796428.5714
2012-06-20 10:50:00,11.79,11.8,11.77,11.78,1261083.7438423643,7.511,7.5173,7.4982,7.5046,1261083.7438
2012-06-20 11:00:00,11.78,11.8,11.78,11.78,1099384.236453202,7.5046,7.5173,7.5046,7.5046,1099384.2365
2012-06-20 11:10:00,11.78,11.8,11.78,11.79,806157.6354679802,7.5046,7.5173,7.5046,7.511,806157.6355
2012-06-20 11:20:00,11.79,11.8,11.79,11.8,104556.6502463054,7.511,7.5173,7.511,7.5173,104556.6502
2012-06-20 11:30:00,11.8,11.81,11.79,11.79,383497.5369458128,7.5173,7.5237,7.511,7.511,383497.5369
2012-06-20 11:40:00,11.79,11.81,11.78,11.81,760960.5911330049,7.511,7.5237,7.5046,7.5237,760960.5911
2012-06-20 11:50:00,11.8,11.81,11.78,11.78,898522.1674876846,7.5173,7.5237,7.5046,7.5046,898522.1675
2012-06-20 12:00:00,11.78,11.79,11.77,11.77,1680911.330049261,7.5046,7.511,7.4982,7.4982,1680911.33
2012-06-20 12:10:00,11.77,11.78,11.77,11.78,1018226.6009852216,7.4982,7.5046,7.4982,7.5046,1018226.601
2012-06-20 12:20:00,11.78,11.78,11.75,11.76,756157.6354679802,7.5046,7.5046,7.4855,7.4919,756157.6355
2012-06-20 12:30:00,11.76,11.78,11.68,11.7,13083990.14778325,7.4919,7.5046,7.4409,7.4536,13083990.1478
2012-06-20 12:40:00,11.7,11.8,11.69,11.77,4515640.39408867,7.4536,7.5173,7.4473,7.4982,4515640.3941
2012-06-20 12:50:00,11.77,11.8,11.75,11.8,3042241.3793103443,7.4982,7.5173,7.4855,7.5173,3042241.3793
2012-06-20 13:00:00,11.8,11.88,11.79,11.87,8218349.753694581,7.5173,7.5683,7.511,7.5619,8218349.7537
2012-06-20 13:10:00,11.87,11.87,11.83,11.83,1530172.4137931033,7.5619,7.5619,7.5365,7.5365,1530172.4138
2012-06-20 13:20:00,11.83,11.86,11.82,11.83,2643472.9064039406,7.5365,7.5556,7.5301,7.5365,2643472.9064
2012-06-20 13:30:00,11.84,11.86,11.81,11.82,1760714.2857142854,7.5428,7.5556,7.5237,7.5301,1760714.2857
2012-06-20 13:40:00,11.82,11.85,11.81,11.85,777955.6650246305,7.5301,7.5492,7.5237,7.5492,777955.665
2012-06-20 13:50:00,11.84,11.86,11.82,11.86,967733.9901477832,7.5428,7.5556,7.5301,7.5556,967733.9901
2012-06-20 14:00:00,11.86,11.86,11.82,11.85,2605049.2610837435,7.5556,7.5556,7.5301,7.5492,2605049.2611
2012-06-20 14:10:00,11.85,11.88,11.83,11.83,7073275.862068965,7.5492,7.5683,7.5365,7.5365,7073275.8621
2012-06-20 14:20:00,11.83,11.85,11.8,11.81,6761206.896551724,7.5365,7.5492,7.5173,7.5237,6761206.8966
2012-06-20 14:30:00,11.81,11.84,11.81,11.81,1523275.862068965,7.5237,7.5428,7.5237,7.5237,1523275.8621
2012-06-20 14:40:00,11.81,11.81,11.74,11.76,4139532.019704433,7.5237,7.5237,7.4791,7.4919,4139532.0197
2012-06-20 14:50:00,11.77,11.77,11.75,11.77,3702832.512315272,7.4982,7.4982,7.4855,7.4982,3702832.5123
2012-06-20 15:00:00,11.77,11.77,11.73,11.73,3157389.162561576,7.4982,7.4982,7.4727,7.4727,3157389.1626
2012-06-20 15:10:00,11.73,11.76,11.71,11.71,2187315.2709359606,7.4727,7.4919,7.46,7.46,2187315.2709
2012-06-20 15:20:00,11.71,11.77,11.71,11.76,3035591.1330049257,7.46,7.4982,7.46,7.4919,3035591.133
2012-06-20 15:30:00,11.76,11.77,11.74,11.76,1677955.6650246305,7.4919,7.4982,7.4791,7.4919,1677955.665
2012-06-20 15:40:00,11.76,11.8,11.75,11.79,2460221.674876847,7.4919,7.5173,7.4855,7.511,2460221.6749
2012-06-20 15:50:00,11.78,11.8,11.77,11.8,4574014.778325123,7.5046,7.5173,7.4982,7.5173,4574014.7783
2012-06-21 09:30:00,11.81,11.88,11.81,11.84,5079926.108374384,7.5237,7.5683,7.5237,7.5428,5079926.1084
2012-06-21 09:40:00,11.85,11.85,11.81,11.82,4107758.620689655,7.5492,7.5492,7.5237,7.5301,4107758.6207
2012-06-21 09:50:00,11.83,11.84,11.81,11.82,1346428.5714285714,7.5365,7.5428,7.5237,7.5301,1346428.5714
2012-06-21 10:00:00,11.82,11.82,11.76,11.77,4883497.536945812,7.5301,7.5301,7.4919,7.4982,4883497.5369
2012-06-21 10:10:00,11.77,11.8,11.77,11.78,2329556.6502463054,7.4982,7.5173,7.4982,7.5046,2329556.6502
2012-06-21 10:20:00,11.77,11.79,11.75,11.76,3276354.679802956,7.4982,7.511,7.4855,7.4919,3276354.6798
2012-06-21 10:30:00,11.76,11.79,11.76,11.77,2779926.108374384,7.4919,7.511,7.4919,7.4982,2779926.1084
2012-06-21 10:40:00,11.77,11.8,11.77,11.79,1522783.251231527,7.4982,7.5173,7.4982,7.511,1522783.2512
2012-06-21 10:50:00,11.79,11.81,11.77,11.78,1218719.21182266,7.511,7.5237,7.4982,7.5046,1218719.2118
2012-06-21 11:00:00,11.78,11.78,11.71,11.72,3316009.8522167485,7.5046,7.5046,7.46,7.4664,3316009.8522
2012-06-21 11:10:00,11.71,11.73,11.69,11.71,1775738.9162561574,7.46,7.4727,7.4473,7.46,1775738.9163
2012-06-21 11:20:00,11.72,11.73,11.68,11.69,1173152.7093596058,7.4664,7.4727,7.4409,7.4473,1173152.7094
2012-06-21 11:30:00,11.69,11.7,11.67,11.69,1167980.2955665025,7.4473,7.4536,7.4345,7.4473,1167980.2956
2012-06-21 11:40:00,11.69,11.7,11.67,11.69,1260467.9802955664,7.4473,7.4536,7.4345,7.4473,1260467.9803
2012-06-21 11:50:00,11.7,11.72,11.69,11.71,609729.0640394088,7.4536,7.4664,7.4473,7.46,609729.064
2012-06-21 12:00:00,11.72,11.73,11.69,11.7,1316502.4630541871,7.4664,7.4727,7.4473,7.4536,1316502.4631
2012-06-21 12:10:00,11.7,11.7,11.68,11.7,2098029.556650246,7.4536,7.4536,7.4409,7.4536,2098029.5567
2012-06-21 12:20:00,11.69,11.7,11.64,11.64,2786453.201970443,7.4473,7.4536,7.4154,7.4154,2786453.202
2012-06-21 12:30:00,11.64,11.66,11.64,11.65,508866.9950738916,7.4154,7.4282,7.4154,7.4218,508866.9951
2012-06-21 12:40:00,11.65,11.66,11.64,11.66,1278078.81773399,7.4218,7.4282,7.4154,7.4282,1278078.8177
2012-06-21 12:50:00,11.66,11.67,11.65,11.66,688669.9507389162,7.4282,7.4345,7.4218,7.4282,688669.9507
2012-06-21 13:00:00,11.67,11.68,11.65,11.67,1575246.305418719,7.4345,7.4409,7.4218,7.4345,1575246.3054
2012-06-21 13:10:00,11.68,11.68,11.64,11.65,940147.7832512314,7.4409,7.4409,7.4154,7.4218,940147.7833
2012-06-21 13:20:00,11.64,11.66,11.63,11.64,2128448.275862069,7.4154,7.4282,7.409,7.4154,2128448.2759
2012-06-21 13:30:00,11.63,11.64,11.61,11.61,1886330.049261084,7.409,7.4154,7.3963,7.3963,1886330.0493
2012-06-21 13:40:00,11.62,11.62,11.6,11.6,1526970.4433497535,7.4027,7.4027,7.3899,7.3899,1526970.4433
2012-06-21 13:50:00,11.6,11.63,11.6,11.61,858497.5369458128,7.3899,7.409,7.3899,7.3963,858497.5369
2012-06-21 14:00:00,11.61,11.62,11.6,11.6,660344.8275862068,7.3963,7.4027,7.3899,7.3899,660344.8276
2012-06-21 14:10:00,11.6,11.6,11.57,11.58,999384.236453202,7.3899,7.3899,7.3708,7.3772,999384.2365
2012-06-21 14:20:00,11.58,11.58,11.55,11.58,1122906.4039408865,7.3772,7.3772,7.3581,7.3772,1122906.4039
2012-06-21 14:30:00,11.58,11.58,11.56,11.57,650492.6108374384,7.3772,7.3772,7.3644,7.3708,650492.6108
2012-06-21 14:40:00,11.57,11.6,11.56,11.6,647536.9458128078,7.3708,7.3899,7.3644,7.3899,647536.9458
2012-06-21 14:50:00,11.6,11.61,11.59,11.6,663054.1871921181,7.3899,7.3963,7.3836,7.3899,663054.1872
2012-06-21 15:00:00,11.6,11.61,11.57,11.58,845073.8916256157,7.3899,7.3963,7.3708,7.3772,845073.8916
2012-06-21 15:10:00,11.59,11.59,11.55,11.55,2080665.0246305417,7.3836,7.3836,7.3581,7.3581,2080665.0246
2012-06-21 15:20:00,11.55,11.6,11.54,11.58,5104679.802955665,7.3581,7.3899,7.3517,7.3772,5104679.803
2012-06-21 15:30:00,11.58,11.6,11.55,11.58,3106896.5517241377,7.3772,7.3899,7.3581,7.3772,3106896.5517
2012-06-21 15:40:00,11.58,11.58,11.54,11.54,3463546.7980295564,7.3772,7.3772,7.3517,7.3517,3463546.798
2012-06-21 15:50:00,11.55,11.55,11.51,11.54,12080295.56650246,7.3581,7.3581,7.3326,7.3517,12080295.5665
2012-06-22 09:30:00,11.62,11.65,11.6,11.62,3043472.9064039406,7.4027,7.4218,7.3899,7.4027,3043472.9064
2012-06-22 09:40:00,11.62,11.64,11.61,11.63,3321059.1133004925,7.4027,7.4154,7.3963,7.409,3321059.1133
2012-06-22 09:50:00,11.62,11.64,11.62,11.63,1506773.3990147782,7.4027,7.4154,7.4027,7.409,1506773.399
2012-06-22 10:00:00,11.63,11.68,11.63,11.64,3204187.192118226,7.409,7.4409,7.409,7.4154,3204187.1921
2012-06-22 10:10:00,11.64,11.65,11.63,11.64,1237931.0344827585,7.4154,7.4218,7.409,7.4154,1237931.0345
2012-06-22 10:20:00,11.63,11.64,11.6,11.61,1715886.699507389,7.409,7.4154,7.3899,7.3963,1715886.6995
2012-06-22 10:30:00,11.6,11.63,11.6,11.6,1083866.9950738917,7.3899,7.409,7.3899,7.3899,1083866.9951
2012-06-22 10:40:00,11.6,11.6,11.58,11.6,1309605.9113300492,7.3899,7.3899,7.3772,7.3899,1309605.9113
2012-06-22 10:50:00,11.6,11.63,11.6,11.63,447660.0985221674,7.3899,7.409,7.3899,7.409,447660.0985
2012-06-22 11:00:00,11.62,11.64,11.61,11.63,1510344.8275862068,7.4027,7.4154,7.3963,7.409,1510344.8276
2012-06-22 11:10:00,11.63,11.64,11.61,11.63,765886.6995073891,7.409,7.4154,7.3963,7.409,765886.6995
2012-06-22 11:20:00,11.63,11.63,11.6,11.6,563793.1034482758,7.409,7.409,7.3899,7.3899,563793.1034
2012-06-22 11:30:00,11.6,11.62,11.6,11.6,467610.8374384236,7.3899,7.4027,7.3899,7.3899,467610.8374
2012-06-22 11:40:00,11.61,11.63,11.6,11.62,1134482.7586206896,7.3963,7.409,7.3899,7.4027,1134482.7586
2012-06-22 11:50:00,11.62,11.63,11.61,11.62,263300.4926108374,7.4027,7.409,7.3963,7.4027,263300.4926
2012-06-22 12:00:00,11.63,11.63,11.6,11.6,458620.6896551724,7.409,7.409,7.3899,7.3899,458620.6897
2012-06-22 12:10:00,11.6,11.62,11.6,11.61,1160591.133004926,7.3899,7.4027,7.3899,7.3963,1160591.133
2012-06-22 12:20:00,11.61,11.61,11.6,11.6,1118226.6009852216,7.3963,7.3963,7.3899,7.3899,1118226.601
2012-06-22 12:30:00,11.6,11.6,11.59,11.59,898029.5566502463,7.3899,7.3899,7.3836,7.3836,898029.5567
2012-06-22 12:40:00,11.6,11.6,11.59,11.6,519827.5862068965,7.3899,7.3899,7.3836,7.3899,519827.5862
2012-06-22 12:50:00,11.6,11.6,11.59,11.6,551354.6798029556,7.3899,7.3899,7.3836,7.3899,551354.6798
2012-06-22 13:00:00,11.59,11.6,11.58,11.6,750862.0689655172,7.3836,7.3899,7.3772,7.3899,750862.069
2012-06-22 13:10:00,11.59,11.6,11.59,11.59,397906.40394088667,7.3836,7.3899,7.3836,7.3836,397906.4039
2012-06-22 13:20:00,11.59,11.6,11.59,11.6,514778.32512315264,7.3836,7.3899,7.3836,7.3899,514778.3251
2012-06-22 13:30:00,11.6,11.61,11.6,11.61,382266.0098522167,7.3899,7.3963,7.3899,7.3963,382266.0099
2012-06-22 13:40:00,11.61,11.62,11.6,11.62,1175369.4581280786,7.3963,7.4027,7.3899,7.4027,1175369.4581
2012-06-22 13:50:00,11.62,11.62,11.6,11.62,1066502.4630541871,7.4027,7.4027,7.3899,7.4027,1066502.4631
2012-06-22 14:00:00,11.62,11.64,11.62,11.64,1135591.133004926,7.4027,7.4154,7.4027,7.4154,1135591.133
2012-06-22 14:10:00,11.64,11.64,11.62,11.63,1185714.2857142857,7.4154,7.4154,7.4027,7.409,1185714.2857
2012-06-22 14:20:00,11.63,11.64,11.63,11.64,423768.4729064039,7.409,7.4154,7.409,7.4154,423768.4729
2012-06-22 14:30:00,11.64,11.64,11.64,11.64,268719.21182266006,7.4154,7.4154,7.4154,7.4154,268719.2118
2012-06-22 14:40:00,11.64,11.67,11.64,11.67,990763.5467980294,7.4154,7.4345,7.4154,7.4345,990763.5468
2012-06-22 14:50:00,11.67,11.68,11.67,11.68,1231527.093596059,7.4345,7.4409,7.4345,7.4409,1231527.0936
2012-06-22 15:00:00,11.68,11.68,11.66,11.66,2173768.472906404,7.4409,7.4409,7.4282,7.4282,2173768.4729
2012-06-22 15:10:00,11.66,11.68,11.64,11.65,1109729.0640394087,7.4282,7.4409,7.4154,7.4218,1109729.064
2012-06-22 15:20:00,11.64,11.65,11.64,11.65,808374.3842364531,7.4154,7.4218,7.4154,7.4218,808374.3842
2012-06-22 15:30:00,11.65,11.66,11.63,11.64,1725123.1527093595,7.4218,7.4282,7.409,7.4154,1725123.1527
2012-06-22 15:40:00,11.64,11.67,11.64,11.67,1522290.6403940886,7.4154,7.4345,7.4154,7.4345,1522290.6404
2012-06-22 15:50:00,11.67,11.67,11.64,11.64,6226354.679802955,7.4345,7.4345,7.4154,7.4154,6226354.6798
2012-06-25 09:30:00,11.47,11.48,11.4,11.42,3351477.832512315,7.3071,7.3135,7.2625,7.2753,3351477.8325
2012-06-25 09:40:00,11.42,11.42,11.38,11.42,3024999.9999999995,7.2753,7.2753,7.2498,7.2753,3025000.0
2012-06-25 09:50:00,11.42,11.42,11.4,11.42,1431280.7881773398,7.2753,7.2753,7.2625,7.2753,1431280.7882
2012-06-25 10:00:00,11.42,11.44,11.41,11.41,1244704.433497537,7.2753,7.288,7.2689,7.2689,1244704.4335
2012-06-25 10:10:00,11.42,11.42,11.38,11.39,2196428.571428572,7.2753,7.2753,7.2498,7.2561,2196428.5714
2012-06-25 10:20:00,11.4,11.4,11.38,11.39,1328940.8866995072,7.2625,7.2625,7.2498,7.2561,1328940.8867
2012-06-25 10:30:00,11.38,11.42,11.38,11.39,1217241.3793103448,7.2498,7.2753,7.2498,7.2561,1217241.3793
2012-06-25 10:40:00,11.39,11.4,11.38,11.39,1395812.8078817732,7.2561,7.2625,7.2498,7.2561,1395812.8079
2012-06-25 10:50:00,11.39,11.42,11.39,11.4,1233990.147783251,7.2561,7.2753,7.2561,7.2625,1233990.1478
2012-06-25 11:00:00,11.4,11.41,11.38,11.4,571182.2660098522,7.2625,7.2689,7.2498,7.2625,571182.266
2012-06-25 11:10:00,11.4,11.41,11.39,11.4,1093103.448275862,7.2625,7.2689,7.2561,7.2625,1093103.4483
2012-06-25 11:20:00,11.4,11.42,11.39,11.39,1656896.5517241375,7.2625,7.2753,7.2561,7.2561,1656896.5517
2012-06-25 11:30:00,11.39,11.4,11.38,11.38,1010837.4384236452,7.2561,7.2625,7.2498,7.2498,1010837.4384
2012-06-25 11:40:00,11.38,11.38,11.36,11.37,593596.0591133004,7.2498,7.2498,7.237,7.2434,593596.0591
2012-06-25 11:50:00,11.37,11.38,11.35,11.36,563793.1034482758,7.2434,7.2498,7.2307,7.237,563793.1034
2012-06-25 12:00:00,11.35,11.37,11.34,11.36,658497.5369458128,7.2307,7.2434,7.2243,7.237,658497.5369
2012-06-25 12:10:00,11.36,11.38,11.35,11.38,814778.3251231526,7.237,7.2498,7.2307,7.2498,814778.3251
2012-06-25 12:20:00,11.38,11.38,11.37,11.37,807758.6206896551,7.2498,7.2498,7.2434,7.2434,807758.6207
2012-06-25 12:30:00,11.37,11.38,11.36,11.37,584359.60591133,7.2434,7.2498,7.237,7.2434,584359.6059
2012-06-25 12:40:00,11.37,11.38,11.37,11.37,462684.72906403936,7.2434,7.2498,7.2434,7.2434,462684.7291
2012-06-25 12:50:00,11.37,11.38,11.35,11.35,188423.645320197,7.2434,7.2498,7.2307,7.2307,188423.6453
2012-06-25 13:00:00,11.35,11.36,11.34,11.34,1964039.4088669948,7.2307,7.237,7.2243,7.2243,1964039.4089
2012-06-25 13:10:00,11.34,11.35,11.34,11.35,217487.68472906403,7.2243,7.2307,7.2243,7.2307,217487.6847
2012-06-25 13:20:00,11.35,11.37,11.34,11.37,1070566.502463054,7.2307,7.2434,7.2243,7.2434,1070566.5025
2012-06-25 13:30:00,11.36,11.38,11.35,11.38,2290394.0886699506,7.237,7.2498,7.2307,7.2498,2290394.0887
2012-06-25 13:40:00,11.38,11.38,11.38,11.38,162438.42364532017,7.2498,7.2498,7.2498,7.2498,162438.4236
2012-06-25 13:50:00,11.38,11.39,11.38,11.39,173152.70935960588,7.2498,7.2561,7.2498,7.2561,173152.7094
2012-06-25 14:00:00,11.39,11.4,11.38,11.39,356280.7881773399,7.2561,7.2625,7.2498,7.2561,356280.7882
2012-06-25 14:10:00,11.39,11.42,11.38,11.41,736206.896551724,7.2561,7.2753,7.2498,7.2689,736206.8966
2012-06-25 14:20:00,11.41,11.41,11.38,11.39,873768.4729064038,7.2689,7.2689,7.2498,7.2561,873768.4729
2012-06-25 14:30:00,11.39,11.39,11.38,11.38,1177709.3596059112,7.2561,7.2561,7.2498,7.2498,1177709.3596
2012-06-25 14:40:00,11.38,11.38,11.37,11.38,681280.7881773398,7.2498,7.2498,7.2434,7.2498,681280.7882
2012-06-25 14:50:00,11.38,11.38,11.37,11.38,596798.0295566502,7.2498,7.2498,7.2434,7.2498,596798.0296
2012-06-25 15:00:00,11.38,11.4,11.37,11.39,654679.8029556649,7.2498,7.2625,7.2434,7.2561,654679.803
2012-06-25 15:10:00,11.4,11.41,11.39,11.4,1849137.9310344823,7.2625,7.2689,7.2561,7.2625,1849137.931
2012-06-25 15:20:00,11.41,11.43,11.4,11.42,2820197.044334975,7.2689,7.2816,7.2625,7.2753,2820197.0443
2012-06-25 15:30:00,11.42,11.43,11.41,11.42,4693596.0591133,7.2753,7.2816,7.2689,7.2753,4693596.0591
2012-06-25 15:40:00,11.42,11.43,11.41,11.42,2436206.896551724,7.2753,7.2816,7.2689,7.2753,2436206.8966
2012-06-25 15:50:00,11.42,11.42,11.38,11.4,7669458.128078817,7.2753,7.2753,7.2498,7.2625,7669458.1281
2012-06-26 09:30:00,11.45,11.46,11.42,11.45,3582389.162561576,7.2944,7.3007,7.2753,7.2944,3582389.1626
2012-06-26 09:40:00,11.45,11.47,11.43,11.46,1260467.9802955664,7.2944,7.3071,7.2816,7.3007,1260467.9803
2012-06-26 09:50:00,11.46,11.47,11.45,11.46,738300.4926108373,7.3007,7.3071,7.2944,7.3007,738300.4926
2012-06-26 10:00:00,11.46,11.48,11.42,11.47,1377216.7487684728,7.3007,7.3135,7.2753,7.3071,1377216.7488
2012-06-26 10:10:00,11.46,11.46,11.41,11.42,893472.9064039408,7.3007,7.3007,7.2689,7.2753,893472.9064
2012-06-26 10:20:00,11.41,11.42,11.41,11.41,656034.4827586206,7.2689,7.2753,7.2689,7.2689,656034.4828
2012-06-26 10:30:00,11.41,11.42,11.38,11.41,3963916.2561576352,7.2689,7.2753,7.2498,7.2689,3963916.2562
2012-06-26 10:40:00,11.42,11.42,11.39,11.4,700985.2216748768,7.2753,7.2753,7.2561,7.2625,700985.2217
2012-06-26 10:50:00,11.4,11.42,11.38,11.42,1746059.1133004923,7.2625,7.2753,7.2498,7.2753,1746059.1133
2012-06-26 11:00:00,11.42,11.45,11.38,11.39,4942364.532019704,7.2753,7.2944,7.2498,7.2561,4942364.532
2012-06-26 11:10:00,11.38,11.4,11.36,11.4,2844704.4334975365,7.2498,7.2625,7.237,7.2625,2844704.4335
2012-06-26 11:20:00,11.4,11.42,11.39,11.41,1814778.3251231525,7.2625,7.2753,7.2561,7.2689,1814778.3251
2012-06-26 11:30:00,11.41,11.43,11.41,11.42,775862.0689655172,7.2689,7.2816,7.2689,7.2753,775862.069
2012-06-26 11:40:00,11.42,11.42,11.41,11.42,457512.315270936,7.2753,7.2753,7.2689,7.2753,457512.3153
2012-06-26 11:50:00,11.43,11.45,11.43,11.45,682389.1625615763,7.2816,7.2944,7.2816,7.2944,682389.1626
2012-06-26 12:00:00,11.45,11.47,11.44,11.45,1089901.4778325122,7.2944,7.3071,7.288,7.2944,1089901.4778
2012-06-26 12:10:00,11.46,11.47,11.45,11.46,3162315.27093596,7.3007,7.3071,7.2944,7.3007,3162315.2709
2012-06-26 12:20:00,11.45,11.47,11.45,11.46,388793.1034482758,7.2944,7.3071,7.2944,7.3007,388793.1034
2012-06-26 12:30:00,11.46,11.48,11.45,11.47,2042980.2955665025,7.3007,7.3135,7.2944,7.3071,2042980.2956
2012-06-26 12:40:00,11.47,11.49,11.47,11.48,1587684.7290640392,7.3071,7.3198,7.3071,7.3135,1587684.7291
2012-06-26 12:50:00,11.48,11.48,11.47,11.47,1192487.684729064,7.3135,7.3135,7.3071,7.3071,1192487.6847
2012-06-26 13:00:00,11.47,11.47,11.47,11.47,333004.9261083744,7.3071,7.3071,7.3071,7.3071,333004.9261
2012-06-26 13:10:00,11.47,11.48,11.47,11.47,734729.0640394088,7.3071,7.3135,7.3071,7.3071,734729.064
2012-06-26 13:20:00,11.47,11.47,11.47,11.47,409236.4532019704,7.3071,7.3071,7.3071,7.3071,409236.4532
2012-06-26 13:30:00,11.47,11.47,11.45,11.47,1563916.2561576352,7.3071,7.3071,7.2944,7.3071,1563916.2562
2012-06-26 13:40:00,11.47,11.47,11.46,11.47,445689.65517241374,7.3071,7.3071,7.3007,7.3071,445689.6552
2012-06-26 13:50:00,11.47,11.47,11.47,11.47,327709.3596059113,7.3071,7.3071,7.3071,7.3071,327709.3596
2012-06-26 14:00:00,11.47,11.49,11.47,11.48,1291009.8522167488,7.3071,7.3198,7.3071,7.3135,1291009.8522
2012-06-26 14:10:00,11.48,11.51,11.48,11.51,1645566.502463054,7.3135,7.3326,7.3135,7.3326,1645566.5025
2012-06-26 14:20:00,11.51,11.52,11.51,11.51,1430541.871921182,7.3326,7.339,7.3326,7.3326,1430541.8719
2012-06-26 14:30:00,11.51,11.51,11.49,11.49,2688793.1034482755,7.3326,7.3326,7.3198,7.3198,2688793.1034
2012-06-26 14:40:00,11.5,11.51,11.49,11.49,931403.9408866996,7.3262,7.3326,7.3198,7.3198,931403.9409
2012-06-26 14:50:00,11.5,11.5,11.47,11.49,1937438.42364532,7.3262,7.3262,7.3071,7.3198,1937438.4236
2012-06-26 15:00:00,11.49,11.51,11.48,11.5,1182389.1625615763,7.3198,7.3326,7.3135,7.3262,1182389.1626
2012-06-26 15:10:00,11.5,11.51,11.49,11.5,1462807.881773399,7.3262,7.3326,7.3198,7.3262,1462807.8818
2012-06-26 15:20:00,11.5,11.5,11.47,11.5,837931.0344827585,7.3262,7.3262,7.3071,7.3262,837931.0345
2012-06-26 15:30:00,11.5,11.51,11.48,11.49,2299753.6945812805,7.3262,7.3326,7.3135,7.3198,2299753.6946
2012-06-26 15:40:00,11.49,11.5,11.48,11.49,1114532.0197044334,7.3198,7.3262,7.3135,7.3198,1114532.0197
2012-06-26 15:50:00,11.5,11.5,11.46,11.47,5409482.75862069,7.3262,7.3262,7.3007,7.3071,5409482.7586
2012-06-27 09:30:00,11.51,11.53,11.48,11.49,2259482.7586206896,7.3326,7.3453,7.3135,7.3198,2259482.7586
2012-06-27 09:40:00,11.49,11.49,11.45,11.47,4292980.295566502,7.3198,7.3198,7.2944,7.3071,4292980.2956
2012-06-27 09:50:00,11.47,11.51,11.45,11.51,5618719.21182266,7.3071,7.3326,7.2944,7.3326,5618719.2118
2012-06-27 10:00:00,11.51,11.53,11.47,11.51,6001970.4433497535,7.3326,7.3453,7.3071,7.3326,6001970.4433
2012-06-27 10:10:00,11.52,11.55,11.52,11.54,2187807.8817733987,7.339,7.3581,7.339,7.3517,2187807.8818
2012-06-27 10:20:00,11.54,11.55,11.53,11.55,1705911.330049261,7.3517,7.3581,7.3453,7.3581,1705911.33
2012-06-27 10:30:00,11.55,11.56,11.54,11.55,1654926.108374384,7.3581,7.3644,7.3517,7.3581,1654926.1084
2012-06-27 10:40:00,11.55,11.55,11.52,11.55,1399630.5418719212,7.3581,7.3581,7.339,7.3581,1399630.5419
2012-06-27 10:50:00,11.55,11.55,11.54,11.55,1935098.5221674875,7.3581,7.3581,7.3517,7.3581,1935098.5222
2012-06-27 11:00:00,11.55,11.56,11.55,11.55,1560714.2857142857,7.3581,7.3644,7.3581,7.3581,1560714.2857
2012-06-27 11:10:00,11.55,11.55,11.53,11.55,1279802.9556650245,7.3581,7.3581,7.3453,7.3581,1279802.9557
2012-06-27 11:20:00,11.55,11.55,11.52,11.54,852216.7487684728,7.3581,7.3581,7.339,7.3517,852216.7488
2012-06-27 11:30:00,11.54,11.58,11.54,11.58,1250492.6108374384,7.3517,7.3772,7.3517,7.3772,1250492.6108
2012-06-27 11:40:00,11.58,11.58,11.56,11.58,1644211.8226600983,7.3772,7.3772,7.3644,7.3772,1644211.8227
2012-06-27 11:50:00,11.58,11.58,11.56,11.57,232266.00985221672,7.3772,7.3772,7.3644,7.3708,232266.0099
2012-06-27 12:00:00,11.57,11.6,11.56,11.6,3709359.60591133,7.3708,7.3899,7.3644,7.3899,3709359.6059
2012-06-27 12:10:00,11.6,11.6,11.58,11.6,914162.5615763546,7.3899,7.3899,7.3772,7.3899,914162.5616
2012-06-27 12:20:00,11.6,11.6,11.59,11.6,316995.0738916256,7.3899,7.3899,7.3836,7.3899,316995.0739
2012-06-27 12:30:00,11.6,11.6,11.58,11.59,508004.9261083743,7.3899,7.3899,7.3772,7.3836,508004.9261
2012-06-27 12:40:00,11.59,11.6,11.59,11.59,1012931.0344827584,7.3836,7.3899,7.3836,7.3836,1012931.0345
2012-06-27 12:50:00,11.59,11.6,11.59,11.59,269950.7389162561,7.3836,7.3899,7.3836,7.3836,269950.7389
2012-06-27 13:00:00,11.59,11.6,11.58,11.6,799137.9310344827,7.3836,7.3899,7.3772,7.3899,799137.931
2012-06-27 13:10:00,11.6,11.6,11.59,11.6,49261.08374384236,7.3899,7.3899,7.3836,7.3899,49261.0837
2012-06-27 13:20:00,11.59,11.6,11.57,11.57,1420566.502463054,7.3836,7.3899,7.3708,7.3708,1420566.5025
2012-06-27 13:30:00,11.57,11.58,11.56,11.57,825738.9162561576,7.3708,7.3772,7.3644,7.3708,825738.9163
2012-06-27 13:40:00,11.57,11.59,11.57,11.59,877955.6650246305,7.3708,7.3836,7.3708,7.3836,877955.665
2012-06-27 13:50:00,11.59,11.59,11.57,11.59,591502.4630541871,7.3836,7.3836,7.3708,7.3836,591502.4631
2012-06-27 14:00:00,11.59,11.59,11.57,11.58,841256.157635468,7.3836,7.3836,7.3708,7.3772,841256.1576
2012-06-27 14:10:00,11.58,11.59,11.57,11.58,581403.9408866995,7.3772,7.3836,7.3708,7.3772,581403.9409
2012-06-27 14:20:00,11.58,11.58,11.57,11.57,412684.72906403936,7.3772,7.3772,7.3708,7.3708,412684.7291
2012-06-27 14:30:00,11.58,11.59,11.57,11.58,114655.17241379309,7.3772,7.3836,7.3708,7.3772,114655.1724
2012-06-27 14:40:00,11.59,11.59,11.58,11.59,87438.42364532019,7.3836,7.3836,7.3772,7.3836,87438.4236
2012-06-27 14:50:00,11.58,11.6,11.57,11.58,1494458.1280788176,7.3772,7.3899,7.3708,7.3772,1494458.1281
2012-06-27 15:00:00,11.58,11.59,11.57,11.59,404556.6502463054,7.3772,7.3836,7.3708,7.3836,404556.6502
2012-06-27 15:10:00,11.59,11.6,11.58,11.6,1470812.8078817732,7.3836,7.3899,7.3772,7.3899,1470812.8079
2012-06-27 15:20:00,11.6,11.62,11.6,11.61,872906.4039408866,7.3899,7.4027,7.3899,7.3963,872906.4039
2012-06-27 15:30:00,11.61,11.62,11.6,11.62,5236453.201970443,7.3963,7.4027,7.3899,7.4027,5236453.202
2012-06-27 15:40:00,11.62,11.64,11.6,11.6,2696798.02955665,7.4027,7.4154,7.3899,7.3899,2696798.0296
2012-06-27 15:50:00,11.6,11.61,11.59,11.6,4916256.157635467,7.3899,7.3963,7.3836,7.3899,4916256.1576
2012-06-28 09:30:00,11.47,11.47,11.44,11.47,4572044.334975369,7.3071,7.3071,7.288,7.3071,4572044.335
2012-06-28 09:40:00,11.46,11.49,11.45,11.48,3598768.472906404,7.3007,7.3198,7.2944,7.3135,3598768.4729
2012-06-28 09:50:00,11.48,11.51,11.47,11.47,2205541.871921182,7.3135,7.3326,7.3071,7.3071,2205541.8719
2012-06-28 10:00:00,11.47,11.5,11.45,11.47,3845320.197044335,7.3071,7.3262,7.2944,7.3071,3845320.197
2012-06-28 10:10:00,11.47,11.49,11.46,11.49,2505049.2610837435,7.3071,7.3198,7.3007,7.3198,2505049.2611
2012-06-28 10:20:00,11.49,11.51,11.47,11.47,1189778.3251231527,7.3198,7.3326,7.3071,7.3071,1189778.3251
2012-06-28 10:30:00,11.47,11.47,11.42,11.42,891502.4630541871,7.3071,7.3071,7.2753,7.2753,891502.4631
2012-06-28 10:40:00,11.42,11.43,11.41,11.42,1746798.02955665,7.2753,7.2816,7.2689,7.2753,1746798.0296
2012-06-28 10:50:00,11.42,11.43,11.41,11.42,3153448.275862069,7.2753,7.2816,7.2689,7.2753,3153448.2759
2012-06-28 11:00:00,11.42,11.43,11.4,11.42,1345935.960591133,7.2753,7.2816,7.2625,7.2753,1345935.9606
2012-06-28 11:10:00,11.42,11.42,11.4,11.42,3711453.201970443,7.2753,7.2753,7.2625,7.2753,3711453.202
2012-06-28 11:20:00,11.42,11.44,11.42,11.43,1663793.1034482757,7.2753,7.288,7.2753,7.2816,1663793.1034
2012-06-28 11:30:00,11.44,11.45,11.43,11.43,1549876.8472906402,7.288,7.2944,7.2816,7.2816,1549876.8473
2012-06-28 11:40:00,11.43,11.44,11.43,11.43,1210591.133004926,7.2816,7.288,7.2816,7.2816,1210591.133
2012-06-28 11:50:00,11.43,11.44,11.42,11.42,663916.2561576354,7.2816,7.288,7.2753,7.2753,663916.2562
2012-06-28 12:00:00,11.42,11.43,11.42,11.42,812807.881773399,7.2753,7.2816,7.2753,7.2753,812807.8818
2012-06-28 12:10:00,11.42,11.43,11.41,11.41,427463.05418719206,7.2753,7.2816,7.2689,7.2689,427463.0542
2012-06-28 12:20:00,11.41,11.42,11.4,11.41,898891.6256157635,7.2689,7.2753,7.2625,7.2689,898891.6256
2012-06-28 12:30:00,11.41,11.42,11.4,11.42,471428.57142857136,7.2689,7.2753,7.2625,7.2753,471428.5714
2012-06-28 12:40:00,11.42,11.42,11.41,11.42,1001477.8325123152,7.2753,7.2753,7.2689,7.2753,1001477.8325
2012-06-28 12:50:00,11.42,11.43,11.42,11.43,335837.4384236453,7.2753,7.2816,7.2753,7.2816,335837.4384
2012-06-28 13:00:00,11.43,11.44,11.42,11.43,1052339.9014778323,7.2816,7.288,7.2753,7.2816,1052339.9015
2012-06-28 13:10:00,11.43,11.44,11.42,11.42,683990.1477832511,7.2816,7.288,7.2753,7.2753,683990.1478
2012-06-28 13:20:00,11.43,11.45,11.42,11.44,528694.5812807882,7.2816,7.2944,7.2753,7.288,528694.5813
2012-06-28 13:30:00,11.44,11.44,11.42,11.42,511822.6600985221,7.288,7.288,7.2753,7.2753,511822.6601
2012-06-28 13:40:00,11.43,11.43,11.42,11.42,1236945.8128078815,7.2816,7.2816,7.2753,7.2753,1236945.8128
2012-06-28 13:50:00,11.42,11.44,11.42,11.43,334482.7586206896,7.2753,7.288,7.2753,7.2816,334482.7586
2012-06-28 14:00:00,11.44,11.44,11.42,11.42,258743.842364532,7.288,7.288,7.2753,7.2753,258743.8424
2012-06-28 14:10:00,11.42,11.42,11.39,11.4,4263054.187192118,7.2753,7.2753,7.2561,7.2625,4263054.1872
2012-06-28 14:20:00,11.39,11.4,11.38,11.39,1708497.5369458126,7.2561,7.2625,7.2498,7.2561,1708497.5369
2012-06-28 14:30:00,11.4,11.41,11.38,11.4,1064408.866995074,7.2625,7.2689,7.2498,7.2625,1064408.867
2012-06-28 14:40:00,11.4,11.42,11.4,11.4,2678201.9704433493,7.2625,7.2753,7.2625,7.2625,2678201.9704
2012-06-28 14:50:00,11.4,11.42,11.4,11.42,1322906.4039408865,7.2625,7.2753,7.2625,7.2753,1322906.4039
2012-06-28 15:00:00,11.42,11.46,11.42,11.45,1667487.684729064,7.2753,7.3007,7.2753,7.2944,1667487.6847
2012-06-28 15:10:00,11.45,11.46,11.44,11.45,414778.3251231527,7.2944,7.3007,7.288,7.2944,414778.3251
2012-06-28 15:20:00,11.45,11.47,11.44,11.47,7898768.472906403,7.2944,7.3071,7.288,7.3071,7898768.4729
2012-06-28 15:30:00,11.47,11.58,11.47,11.56,4176354.679802955,7.3071,7.3772,7.3071,7.3644,4176354.6798
2012-06-28 15:40:00,11.57,11.6,11.53,11.58,7676600.985221674,7.3708,7.3899,7.3453,7.3772,7676600.9852
2012-06-28 15:50:00,11.58,11.6,11.56,11.59,5443472.90640394,7.3772,7.3899,7.3644,7.3836,5443472.9064
2012-06-29 09:30:00,11.87,11.87,11.81,11.82,5814532.019704433,7.5619,7.5619,7.5237,7.5301,5814532.0197
2012-06-29 09:40:00,11.82,11.83,11.79,11.81,4562192.118226601,7.5301,7.5365,7.511,7.5237,4562192.1182
2012-06-29 09:50:00,11.81,11.83,11.8,11.82,3327339.9014778323,7.5237,7.5365,7.5173,7.5301,3327339.9015
2012-06-29 10:00:00,11.82,11.84,11.82,11.84,1753940.8866995072,7.5301,7.5428,7.5301,7.5428,1753940.8867
2012-06-29 10:10:00,11.83,11.86,11.83,11.86,1473891.6256157637,7.5365,7.5556,7.5365,7.5556,1473891.6256
2012-06-29 10:20:00,11.86,11.87,11.84,11.86,3138423.6453201966,7.5556,7.5619,7.5428,7.5556,3138423.6453
2012-06-29 10:30:00,11.86,11.86,11.81,11.81,1669334.975369458,7.5556,7.5556,7.5237,7.5237,1669334.9754
2012-06-29 10:40:00,11.82,11.83,11.81,11.81,854556.6502463054,7.5301,7.5365,7.5237,7.5237,854556.6502
2012-06-29 10:50:00,11.8,11.81,11.78,11.8,1564162.5615763546,7.5173,7.5237,7.5046,7.5173,1564162.5616
2012-06-29 11:00:00,11.81,11.81,11.78,11.81,4221551.72413793,7.5237,7.5237,7.5046,7.5237,4221551.7241
2012-06-29 11:10:00,11.81,11.82,11.8,11.82,1396798.0295566502,7.5237,7.5301,7.5173,7.5301,1396798.0296
2012-06-29 11:20:00,11.81,11.82,11.81,11.82,215024.6305418719,7.5237,7.5301,7.5237,7.5301,215024.6305
2012-06-29 11:30:00,11.82,11.82,11.81,11.82,1612192.1182266008,7.5301,7.5301,7.5237,7.5301,1612192.1182
2012-06-29 11:40:00,11.82,11.82,11.81,11.81,985344.8275862068,7.5301,7.5301,7.5237,7.5237,985344.8276
2012-06-29 11:50:00,11.81,11.82,11.81,11.81,1057512.315270936,7.5237,7.5301,7.5237,7.5237,1057512.3153
2012-06-29 12:00:00,11.81,11.82,11.81,11.82,556527.093596059,7.5237,7.5301,7.5237,7.5301,556527.0936
2012-06-29 12:10:00,11.81,11.82,11.81,11.81,634852.2167487685,7.5237,7.5301,7.5237,7.5237,634852.2167
2012-06-29 12:20:00,11.81,11.81,11.8,11.81,361206.8965517241,7.5237,7.5237,7.5173,7.5237,361206.8966
2012-06-29 12:30:00,11.81,11.82,11.81,11.82,626354.6798029556,7.5237,7.5301,7.5237,7.5301,626354.6798
2012-06-29 12:40:00,11.82,11.82,11.81,11.82,505049.26108374377,7.5301,7.5301,7.5237,7.5301,505049.2611
2012-06-29 12:50:00,11.81,11.84,11.81,11.84,694334.9753694581,7.5237,7.5428,7.5237,7.5428,694334.9754
2012-06-29 13:00:00,11.84,11.85,11.83,11.84,920197.0443349752,7.5428,7.5492,7.5365,7.5428,920197.0443
2012-06-29 13:10:00,11.84,11.86,11.84,11.86,1176600.985221675,7.5428,7.5556,7.5428,7.5556,1176600.9852
2012-06-29 13:20:00,11.85,11.86,11.85,11.86,437684.72906403936,7.5492,7.5556,7.5492,7.5556,437684.7291
2012-06-29 13:30:00,11.86,11.86,11.84,11.85,583374.3842364531,7.5556,7.5556,7.5428,7.5492,583374.3842
2012-06-29 13:40:00,11.85,11.85,11.83,11.85,419211.8226600985,7.5492,7.5492,7.5365,7.5492,419211.8227
2012-06-29 13:50:00,11.85,11.85,11.82,11.82,1509482.7586206896,7.5492,7.5492,7.5301,7.5301,1509482.7586
2012-06-29 14:00:00,11.83,11.84,11.81,11.82,685344.8275862068,7.5365,7.5428,7.5237,7.5301,685344.8276
2012-06-29 14:10:00,11.81,11.83,11.81,11.83,1496798.0295566502,7.5237,7.5365,7.5237,7.5365,1496798.0296
2012-06-29 14:20:00,11.82,11.86,11.81,11.85,914532.0197044334,7.5301,7.5556,7.5237,7.5492,914532.0197
2012-06-29 14:30:00,11.85,11.85,11.82,11.84,2877093.596059113,7.5492,7.5492,7.5301,7.5428,2877093.5961
2012-06-29 14:40:00,11.84,11.85,11.83,11.85,679926.1083743842,7.5428,7.5492,7.5365,7.5492,679926.1084
2012-06-29 14:50:00,11.84,11.86,11.84,11.85,658866.9950738916,7.5428,7.5556,7.5428,7.5492,658866.9951
2012-06-29 15:00:00,11.86,11.86,11.84,11.85,698891.6256157635,7.5556,7.5556,7.5428,7.5492,698891.6256
2012-06-29 15:10:00,11.84,11.85,11.83,11.84,2263177.3399014776,7.5428,7.5492,7.5365,7.5428,2263177.3399
2012-06-29 15:20:00,11.84,11.84,11.81,11.82,1364285.714285714,7.5428,7.5428,7.5237,7.5301,1364285.7143
2012-06-29 15:30:00,11.82,11.84,11.81,11.83,2769088.6699507385,7.5301,7.5428,7.5237,7.5365,2769088.67
2012-06-29 15:40:00,11.82,11.88,11.82,11.88,3611945.812807881,7.5301,7.5683,7.5301,7.5683,3611945.8128
2012-06-29 15:50:00,11.88,11.89,11.86,11.89,8160591.133004925,7.5683,7.5747,7.5556,7.5747,8160591.133
2012-07-02 09:30:00,11.94,11.95,11.9,11.94,2622167.487684729,7.6065,7.6129,7.581,7.6065,2622167.4877
2012-07-02 09:40:00,11.94,11.98,11.93,11.95,5080049.261083744,7.6065,7.632,7.6002,7.6129,5080049.2611
2012-07-02 09:50:00,11.95,11.98,11.94,11.94,7468226.600985221,7.6129,7.632,7.6065,7.6065,7468226.601
2012-07-02 10:00:00,11.94,11.94,11.86,11.87,7597413.793103447,7.6065,7.6065,7.5556,7.5619,7597413.7931
2012-07-02 10:10:00,11.87,11.9,11.86,11.88,1836576.354679803,7.5619,7.581,7.5556,7.5683,1836576.3547
2012-07-02 10:20:00,11.88,11.9,11.87,11.87,3472290.6403940883,7.5683,7.581,7.5619,7.5619,3472290.6404
2012-07-02 10:30:00,11.87,11.89,11.84,11.86,2420443.349753694,7.5619,7.5747,7.5428,7.5556,2420443.3498
2012-07-02 10:40:00,11.85,11.88,11.84,11.88,948645.3201970444,7.5492,7.5683,7.5428,7.5683,948645.3202
2012-07-02 10:50:00,11.88,11.89,11.85,11.86,1759482.7586206894,7.5683,7.5747,7.5492,7.5556,1759482.7586
2012-07-02 11:00:00,11.86,11.86,11.84,11.85,2118596.0591133004,7.5556,7.5556,7.5428,7.5492,2118596.0591
2012-07-02 11:10:00,11.84,11.85,11.81,11.84,2502093.5960591133,7.5428,7.5492,7.5237,7.5428,2502093.5961
2012-07-02 11:20:00,11.84,11.86,11.83,11.84,784236.4532019703,7.5428,7.5556,7.5365,7.5428,784236.4532
2012-07-02 11:30:00,11.84,11.87,11.83,11.86,1008004.9261083744,7.5428,7.5619,7.5365,7.5556,1008004.9261
2012-07-02 11:40:00,11.87,11.87,11.86,11.86,1460344.8275862068,7.5619,7.5619,7.5556,7.5556,1460344.8276
2012-07-02 11:50:00,11.86,11.86,11.85,11.86,597167.487684729,7.5556,7.5556,7.5492,7.5556,597167.4877
2012-07-02 12:00:00,11.85,11.86,11.85,11.86,1518226.6009852216,7.5492,7.5556,7.5492,7.5556,1518226.601
2012-07-02 12:10:00,11.86,11.87,11.86,11.87,484729.0640394088,7.5556,7.5619,7.5556,7.5619,484729.064
2012-07-02 12:20:00,11.86,11.88,11.86,11.86,991133.0049261084,7.5556,7.5683,7.5556,7.5556,991133.0049
2012-07-02 12:30:00,11.87,11.89,11.86,11.89,724876.8472906403,7.5619,7.5747,7.5556,7.5747,724876.8473
2012-07-02 12:40:00,11.89,11.9,11.88,11.9,807389.1625615762,7.5747,7.581,7.5683,7.581,807389.1626
2012-07-02 12:50:00,11.9,11.91,11.9,11.9,2346059.1133004925,7.581,7.5874,7.581,7.581,2346059.1133
2012-07-02 13:00:00,11.9,11.9,11.89,11.9,1298399.014778325,7.581,7.581,7.5747,7.581,1298399.0148
2012-07-02 13:10:00,11.9,11.91,11.9,11.91,445073.8916256157,7.581,7.5874,7.581,7.5874,445073.8916
2012-07-02 13:20:00,11.91,11.91,11.9,11.91,250862.0689655172,7.5874,7.5874,7.581,7.5874,250862.069
2012-07-02 13:30:00,11.91,11.92,11.9,11.91,701970.4433497536,7.5874,7.5938,7.581,7.5874,701970.4433
2012-07-02 13:40:00,11.91,11.91,11.9,11.91,399753.6945812808,7.5874,7.5874,7.581,7.5874,399753.6946
2012-07-02 13:50:00,11.91,11.91,11.9,11.9,571798.0295566502,7.5874,7.5874,7.581,7.581,571798.0296
2012-07-02 14:00:00,11.9,11.9,11.89,11.9,959852.2167487683,7.581,7.581,7.5747,7.581,959852.2167
2012-07-02 14:10:00,11.9,11.93,11.9,11.92,721798.0295566502,7.581,7.6002,7.581,7.5938,721798.0296
2012-07-02 14:20:00,11.93,11.93,11.91,11.93,995566.502463054,7.6002,7.6002,7.5874,7.6002,995566.5025
2012-07-02 14:30:00,11.93,11.94,11.92,11.93,1042980.2955665024,7.6002,7.6065,7.5938,7.6002,1042980.2956
2012-07-02 14:40:00,11.93,11.93,11.91,11.92,826354.6798029556,7.6002,7.6002,7.5874,7.5938,826354.6798
2012-07-02 14:50:00,11.92,11.92,11.91,11.91,1345689.6551724137,7.5938,7.5938,7.5874,7.5874,1345689.6552
2012-07-02 15:00:00,11.92,11.92,11.9,11.9,889039.408866995,7.5938,7.5938,7.581,7.581,889039.4089
2012-07-02 15:10:00,11.9,11.91,11.9,11.91,638423.645320197,7.581,7.5874,7.581,7.5874,638423.6453
2012-07-02 15:20:00,11.9,11.92,11.9,11.92,652955.6650246305,7.581,7.5938,7.581,7.5938,652955.665
2012-07-02 15:30:00,11.92,11.94,11.91,11.94,2455788.177339901,7.5938,7.6065,7.5874,7.6065,2455788.1773
2012-07-02 15:40:00,11.93,11.94,11.93,11.94,1633004.9261083745,7.6002,7.6065,7.6002,7.6065,1633004.9261
2012-07-02 15:50:00,11.94,11.96,11.94,11.95,4474384.236453202,7.6065,7.6193,7.6065,7.6129,4474384.2365
2012-07-03 09:30:00,11.94,11.95,11.91,11.93,1893472.9064039409,7.6065,7.6129,7.5874,7.6002,1893472.9064
2012-07-03 09:40:00,11.93,11.98,11.93,11.98,1444950.738916256,7.6002,7.632,7.6002,7.632,1444950.7389
2012-07-03 09:50:00,11.98,11.99,11.97,11.99,1593226.6009852216,7.632,7.6384,7.6256,7.6384,1593226.601
2012-07-03 10:00:00,11.99,12.01,11.99,12.0,1251477.8325123151,7.6384,7.6511,7.6384,7.6448,1251477.8325
2012-07-03 10:10:00,12.0,12.01,11.99,11.99,2604556.6502463054,7.6448,7.6511,7.6384,7.6384,2604556.6502
2012-07-03 10:20:00,11.99,12.0,11.99,11.99,639655.172413793,7.6384,7.6448,7.6384,7.6384,639655.1724
2012-07-03 10:30:00,11.99,12.01,11.99,12.01,1008866.9950738916,7.6384,7.6511,7.6384,7.6511,1008866.9951
2012-07-03 10:40:00,12.01,12.03,12.0,12.02,1917733.9901477832,7.6511,7.6639,7.6448,7.6575,1917733.9901
2012-07-03 10:50:00,12.02,12.03,12.01,12.01,445689.65517241374,7.6575,7.6639,7.6511,7.6511,445689.6552
2012-07-03 11:00:00,12.01,12.03,12.01,12.02,645566.5024630541,7.6511,7.6639,7.6511,7.6575,645566.5025
2012-07-03 11:10:00,12.02,12.03,12.02,12.03,1206034.4827586203,7.6575,7.6639,7.6575,7.6639,1206034.4828
2012-07-03 11:20:00,12.03,12.05,12.03,12.04,341625.6157635468,7.6639,7.6766,7.6639,7.6702,341625.6158
2012-07-03 11:30:00,12.04,12.06,12.03,12.05,5341379.310344827,7.6702,7.683,7.6639,7.6766,5341379.3103
2012-07-03 11:40:00,12.05,12.05,12.03,12.03,659852.2167487685,7.6766,7.6766,7.6639,7.6639,659852.2167
2012-07-03 11:50:00,12.03,12.05,12.03,12.04,3118226.6009852216,7.6639,7.6766,7.6639,7.6702,3118226.601
2012-07-03 12:00:00,12.04,12.05,12.02,12.02,406157.6354679802,7.6702,7.6766,7.6575,7.6575,406157.6355
2012-07-03 12:10:00,12.02,12.03,12.01,12.01,851231.5270935959,7.6575,7.6639,7.6511,7.6511,851231.5271
2012-07-03 12:20:00,12.01,12.02,12.0,12.0,753325.1231527093,7.6511,7.6575,7.6448,7.6448,753325.1232
2012-07-03 12:30:00,12.01,12.01,11.99,12.0,1661083.7438423643,7.6511,7.6511,7.6384,7.6448,1661083.7438
2012-07-03 12:40:00,12.0,12.0,11.98,11.98,1951477.8325123151,7.6448,7.6448,7.632,7.632,1951477.8325
2012-07-03 12:50:00,11.98,12.02,11.98,12.02,5312684.729064039,7.632,7.6575,7.632,7.6575,5312684.7291
2012-07-05 09:30:00,11.97,11.97,11.91,11.93,3332389.162561576,7.6256,7.6256,7.5874,7.6002,3332389.1626
2012-07-05 09:40:00,11.93,11.94,11.87,11.88,3014901.477832512,7.6002,7.6065,7.5619,7.5683,3014901.4778
2012-07-05 09:50:00,11.87,11.9,11.87,11.88,2588546.7980295564,7.5619,7.581,7.5619,7.5683,2588546.798
2012-07-05 10:00:00,11.88,11.89,11.83,11.84,2892610.837438423,7.5683,7.5747,7.5365,7.5428,2892610.8374
2012-07-05 10:10:00,11.84,11.86,11.83,11.85,1859482.7586206887,7.5428,7.5556,7.5365,7.5492,1859482.7586
2012-07-05 10:20:00,11.85,11.86,11.84,11.86,404679.802955665,7.5492,7.5556,7.5428,7.5556,404679.803
2012-07-05 10:30:00,11.86,11.86,11.85,11.86,872906.4039408866,7.5556,7.5556,7.5492,7.5556,872906.4039
2012-07-05 10:40:00,11.86,11.87,11.85,11.86,804187.1921182266,7.5556,7.5619,7.5492,7.5556,804187.1921
2012-07-05 10:50:00,11.86,11.86,11.86,11.86,752093.5960591133,7.5556,7.5556,7.5556,7.5556,752093.5961
2012-07-05 11:00:00,11.86,11.87,11.86,11.87,1044088.6699507388,7.5556,7.5619,7.5556,7.5619,1044088.67
2012-07-05 11:10:00,11.87,11.88,11.86,11.87,244704.43349753693,7.5619,7.5683,7.5556,7.5619,244704.4335
2012-07-05 11:20:00,11.88,11.88,11.86,11.88,447167.487684729,7.5683,7.5683,7.5556,7.5683,447167.4877
2012-07-05 11:30:00,11.87,11.88,11.86,11.86,738177.3399014778,7.5619,7.5683,7.5556,7.5556,738177.3399
2012-07-05 11:40:00,11.85,11.87,11.85,11.87,1328571.4285714284,7.5492,7.5619,7.5492,7.5619,1328571.4286
2012-07-05 11:50:00,11.87,11.87,11.85,11.86,780172.4137931034,7.5619,7.5619,7.5492,7.5556,780172.4138
2012-07-05 12:00:00,11.86,11.86,11.85,11.86,434729.0640394088,7.5556,7.5556,7.5492,7.5556,434729.064
2012-07-05 12:10:00,11.86,11.88,11.86,11.88,407512.315270936,7.5556,7.5683,7.5556,7.5683,407512.3153
2012-07-05 12:20:00,11.88,11.88,11.86,11.86,414039.408866995,7.5683,7.5683,7.5556,7.5556,414039.4089
2012-07-05 12:30:00,11.86,11.86,11.84,11.86,1366256.1576354678,7.5556,7.5556,7.5428,7.5556,1366256.1576
2012-07-05 12:40:00,11.86,11.86,11.85,11.85,257019.7044334975,7.5556,7.5556,7.5492,7.5492,257019.7044
2012-07-05 12:50:00,11.86,11.87,11.86,11.87,291748.7684729064,7.5556,7.5619,7.5556,7.5619,291748.7685
2012-07-05 13:00:00,11.87,11.89,11.86,11.88,305049.2610837438,7.5619,7.5747,7.5556,7.5683,305049.2611
2012-07-05 13:10:00,11.89,11.89,11.87,11.88,639285.7142857142,7.5747,7.5747,7.5619,7.5683,639285.7143
2012-07-05 13:20:00,11.88,11.89,11.87,11.87,381034.48275862064,7.5683,7.5747,7.5619,7.5619,381034.4828
2012-07-05 13:30:00,11.88,11.89,11.87,11.88,604310.3448275862,7.5683,7.5747,7.5619,7.5683,604310.3448
2012-07-05 13:40:00,11.89,11.91,11.87,11.9,2840394.0886699506,7.5747,7.5874,7.5619,7.581,2840394.0887
2012-07-05 13:50:00,11.9,11.91,11.9,11.9,659605.9113300492,7.581,7.5874,7.581,7.581,659605.9113
2012-07-05 14:00:00,11.9,11.91,11.9,11.9,951477.8325123152,7.581,7.5874,7.581,7.581,951477.8325
2012-07-05 14:10:00,11.9,11.9,11.9,11.9,338177.3399014778,7.581,7.581,7.581,7.581,338177.3399
2012-07-05 14:20:00,11.9,11.91,11.9,11.9,256403.94088669948,7.581,7.5874,7.581,7.581,256403.9409
2012-07-05 14:30:00,11.9,11.91,11.89,11.89,1592118.226600985,7.581,7.5874,7.5747,7.5747,1592118.2266
2012-07-05 14:40:00,11.89,11.9,11.88,11.89,350369.4581280788,7.5747,7.581,7.5683,7.5747,350369.4581
2012-07-05 14:50:00,11.89,11.89,11.88,11.89,228448.27586206896,7.5747,7.5747,7.5683,7.5747,228448.2759
2012-07-05 15:00:00,11.89,11.89,11.87,11.88,1070443.3497536944,7.5747,7.5747,7.5619,7.5683,1070443.3498
2012-07-05 15:10:00,11.88,11.89,11.86,11.86,1332019.7044334975,7.5683,7.5747,7.5556,7.5556,1332019.7044
2012-07-05 15:20:00,11.86,11.88,11.86,11.87,964778.3251231526,7.5556,7.5683,7.5556,7.5619,964778.3251
2012-07-05 15:30:00,11.87,11.87,11.86,11.86,1918842.36453202,7.5619,7.5619,7.5556,7.5556,1918842.3645
2012-07-05 15:40:00,11.87,11.88,11.86,11.86,1752586.2068965517,7.5619,7.5683,7.5556,7.5556,1752586.2069
2012-07-05 15:50:00,11.86,11.86,11.84,11.85,6331280.788177339,7.5556,7.5556,7.5428,7.5492,6331280.7882
2012-07-06 09:30:00,11.69,11.75,11.68,11.73,3192610.837438423,7.4473,7.4855,7.4409,7.4727,3192610.8374
2012-07-06 09:40:00,11.74,11.77,11.73,11.74,2719704.433497537,7.4791,7.4982,7.4727,7.4791,2719704.4335
2012-07-06 09:50:00,11.74,11.77,11.73,11.77,2075615.763546798,7.4791,7.4982,7.4727,7.4982,2075615.7635
2012-07-06 10:00:00,11.76,11.77,11.73,11.73,1555049.2610837438,7.4919,7.4982,7.4727,7.4727,1555049.2611
2012-07-06 10:10:00,11.73,11.74,11.72,11.73,2600246.305418719,7.4727,7.4791,7.4664,7.4727,2600246.3054
2012-07-06 10:20:00,11.73,11.79,11.73,11.77,3310344.8275862066,7.4727,7.511,7.4727,7.4982,3310344.8276
2012-07-06 10:30:00,11.77,11.77,11.76,11.77,1595443.3497536944,7.4982,7.4982,7.4919,7.4982,1595443.3498
2012-07-06 10:40:00,11.77,11.78,11.77,11.77,933743.842364532,7.4982,7.5046,7.4982,7.4982,933743.8424
2012-07-06 10:50:00,11.77,11.77,11.74,11.74,925246.3054187192,7.4982,7.4982,7.4791,7.4791,925246.3054
2012-07-06 11:00:00,11.74,11.77,11.73,11.77,453940.88669950736,7.4791,7.4982,7.4727,7.4982,453940.8867
2012-07-06 11:10:00,11.77,11.77,11.74,11.77,406157.6354679802,7.4982,7.4982,7.4791,7.4982,406157.6355
2012-07-06 11:20:00,11.77,11.77,11.73,11.73,919334.975369458,7.4982,7.4982,7.4727,7.4727,919334.9754
2012-07-06 11:30:00,11.73,11.74,11.72,11.74,1664285.714285714,7.4727,7.4791,7.4664,7.4791,1664285.7143
2012-07-06 11:40:00,11.74,11.74,11.73,11.73,603940.8866995074,7.4791,7.4791,7.4727,7.4727,603940.8867
2012-07-06 11:50:00,11.74,11.74,11.72,11.72,1522906.4039408865,7.4791,7.4791,7.4664,7.4664,1522906.4039
2012-07-06 12:00:00,11.72,11.73,11.71,11.73,2150738.916256157,7.4664,7.4727,7.46,7.4727,2150738.9163
2012-07-06 12:10:00,11.73,11.73,11.72,11.73,627339.9014778325,7.4727,7.4727,7.4664,7.4727,627339.9015
2012-07-06 12:20:00,11.73,11.73,11.71,11.73,917118.2266009852,7.4727,7.4727,7.46,7.4727,917118.2266
2012-07-06 12:30:00,11.73,11.73,11.72,11.72,345689.65517241374,7.4727,7.4727,7.4664,7.4664,345689.6552
2012-07-06 12:40:00,11.72,11.74,11.72,11.74,841625.6157635467,7.4664,7.4791,7.4664,7.4791,841625.6158
2012-07-06 12:50:00,11.74,11.74,11.73,11.74,57266.00985221675,7.4791,7.4791,7.4727,7.4791,57266.0099
2012-07-06 13:00:00,11.74,11.74,11.73,11.74,1055541.871921182,7.4791,7.4791,7.4727,7.4791,1055541.8719
2012-07-06 13:10:00,11.74,11.76,11.73,11.76,650123.1527093595,7.4791,7.4919,7.4727,7.4919,650123.1527
2012-07-06 13:20:00,11.76,11.76,11.73,11.73,343226.6009852216,7.4919,7.4919,7.4727,7.4727,343226.601
2012-07-06 13:30:00,11.73,11.74,11.73,11.74,59975.36945812807,7.4727,7.4791,7.4727,7.4791,59975.3695
2012-07-06 13:40:00,11.74,11.74,11.72,11.73,575246.3054187192,7.4791,7.4791,7.4664,7.4727,575246.3054
2012-07-06 13:50:00,11.72,11.73,11.72,11.73,601970.4433497536,7.4664,7.4727,7.4664,7.4727,601970.4433
2012-07-06 14:00:00,11.73,11.73,11.72,11.72,273522.1674876847,7.4727,7.4727,7.4664,7.4664,273522.1675
2012-07-06 14:10:00,11.73,11.73,11.71,11.71,448891.6256157635,7.4727,7.4727,7.46,7.46,448891.6256
2012-07-06 14:20:00,11.71,11.72,11.71,11.72,152586.2068965517,7.46,7.4664,7.46,7.4664,152586.2069
2012-07-06 14:30:00,11.72,11.73,11.72,11.73,445443.34975369455,7.4664,7.4727,7.4664,7.4727,445443.3498
2012-07-06 14:40:00,11.73,11.73,11.72,11.73,1087561.5763546797,7.4727,7.4727,7.4664,7.4727,1087561.5764
2012-07-06 14:50:00,11.73,11.73,11.72,11.73,1225985.2216748768,7.4727,7.4727,7.4664,7.4727,1225985.2217
2012-07-06 15:00:00,11.73,11.74,11.72,11.74,3322660.098522167,7.4727,7.4791,7.4664,7.4791,3322660.0985
2012-07-06 15:10:00,11.74,11.77,11.74,11.77,1000000.0,7.4791,7.4982,7.4791,7.4982,1000000.0
2012-07-06 15:20:00,11.77,11.77,11.75,11.77,1363916.2561576352,7.4982,7.4982,7.4855,7.4982,1363916.2562
2012-07-06 15:30:00,11.77,11.78,11.76,11.77,1448891.6256157637,7.4982,7.5046,7.4919,7.4982,1448891.6256
2012-07-06 15:40:00,11.77,11.78,11.75,11.77,2803201.9704433493,7.4982,7.5046,7.4855,7.4982,2803201.9704
2012-07-06 15:50:00,11.77,11.78,11.75,11.76,5767610.837438423,7.4982,7.5046,7.4855,7.4919,5767610.8374
2012-07-09 09:30:00,11.71,11.77,11.7,11.76,1719334.975369458,7.46,7.4982,7.4536,7.4919,1719334.9754
2012-07-09 09:40:00,11.76,11.76,11.71,11.73,3192118.226600985,7.4919,7.4919,7.46,7.4727,3192118.2266
2012-07-09 09:50:00,11.73,11.73,11.71,11.72,1200615.763546798,7.4727,7.4727,7.46,7.4664,1200615.7635
2012-07-09 10:00:00,11.72,11.73,11.7,11.73,1260714.2857142857,7.4664,7.4727,7.4536,7.4727,1260714.2857
2012-07-09 10:10:00,11.73,11.73,11.7,11.71,2454310.344827586,7.4727,7.4727,7.4536,7.46,2454310.3448
2012-07-09 10:20:00,11.7,11.71,11.68,11.71,1811453.2019704431,7.4536,7.46,7.4409,7.46,1811453.202
2012-07-09 10:30:00,11.71,11.71,11.69,11.71,776600.9852216748,7.46,7.46,7.4473,7.46,776600.9852
2012-07-09 10:40:00,11.71,11.72,11.7,11.72,1327832.5123152707,7.46,7.4664,7.4536,7.4664,1327832.5123
2012-07-09 10:50:00,11.72,11.73,11.71,11.73,1647660.0985221674,7.4664,7.4727,7.46,7.4727,1647660.0985
2012-07-09 11:00:00,11.73,11.73,11.71,11.72,336330.0492610837,7.4727,7.4727,7.46,7.4664,336330.0493
2012-07-09 11:10:00,11.72,11.72,11.7,11.71,734729.0640394088,7.4664,7.4664,7.4536,7.46,734729.064
2012-07-09 11:20:00,11.71,11.71,11.69,11.7,677586.2068965517,7.46,7.46,7.4473,7.4536,677586.2069
2012-07-09 11:30:00,11.71,11.71,11.68,11.69,857881.7733990147,7.46,7.46,7.4409,7.4473,857881.7734
2012-07-09 11:40:00,11.69,11.7,11.68,11.7,482389.1625615763,7.4473,7.4536,7.4409,7.4536,482389.1626
2012-07-09 11:50:00,11.7,11.7,11.68,11.68,1192118.226600985,7.4536,7.4536,7.4409,7.4409,1192118.2266
2012-07-09 12:00:00,11.68,11.69,11.68,11.68,605541.8719211823,7.4409,7.4473,7.4409,7.4409,605541.8719
2012-07-09 12:10:00,11.68,11.7,11.68,11.7,733990.1477832511,7.4409,7.4536,7.4409,7.4536,733990.1478
2012-07-09 12:20:00,11.7,11.72,11.69,11.7,387561.57635467977,7.4536,7.4664,7.4473,7.4536,387561.5764
2012-07-09 12:30:00,11.7,11.71,11.69,11.7,811699.5073891624,7.4536,7.46,7.4473,7.4536,811699.5074
2012-07-09 12:40:00,11.7,11.71,11.69,11.71,254310.34482758617,7.4536,7.46,7.4473,7.46,254310.3448
2012-07-09 12:50:00,11.71,11.71,11.69,11.69,555788.1773399014,7.46,7.46,7.4473,7.4473,555788.1773
2012-07-09 13:00:00,11.69,11.7,11.68,11.68,1496182.266009852,7.4473,7.4536,7.4409,7.4409,1496182.266
2012-07-09 13:10:00,11.68,11.69,11.67,11.68,755665.0246305418,7.4409,7.4473,7.4345,7.4409,755665.0246
2012-07-09 13:20:00,11.68,11.71,11.68,11.7,803201.9704433497,7.4409,7.46,7.4409,7.4536,803201.9704
2012-07-09 13:30:00,11.7,11.72,11.69,11.71,928940.8866995072,7.4536,7.4664,7.4473,7.46,928940.8867
2012-07-09 13:40:00,11.72,11.72,11.71,11.72,680541.8719211823,7.4664,7.4664,7.46,7.4664,680541.8719
2012-07-09 13:50:00,11.72,11.72,11.7,11.71,177339.9014778325,7.4664,7.4664,7.4536,7.46,177339.9015
2012-07-09 14:00:00,11.71,11.71,11.7,11.71,205418.71921182264,7.46,7.46,7.4536,7.46,205418.7192
2012-07-09 14:10:00,11.71,11.71,11.69,11.69,668226.6009852216,7.46,7.46,7.4473,7.4473,668226.601
2012-07-09 14:20:00,11.7,11.7,11.68,11.69,464655.172413793,7.4536,7.4536,7.4409,7.4473,464655.1724
2012-07-09 14:30:00,11.69,11.69,11.68,11.69,1294334.975369458,7.4473,7.4473,7.4409,7.4473,1294334.9754
2012-07-09 14:40:00,11.69,11.69,11.67,11.68,1006896.551724138,7.4473,7.4473,7.4345,7.4409,1006896.5517
2012-07-09 14:50:00,11.68,11.69,11.67,11.69,881650.2463054187,7.4409,7.4473,7.4345,7.4473,881650.2463
2012-07-09 15:00:00,11.69,11.71,11.68,11.71,583251.2315270936,7.4473,7.46,7.4409,7.46,583251.2315
2012-07-09 15:10:00,11.7,11.71,11.69,11.71,1007635.4679802954,7.4536,7.46,7.4473,7.46,1007635.468
2012-07-09 15:20:00,11.71,11.72,11.69,11.72,1041379.3103448276,7.46,7.4664,7.4473,7.4664,1041379.3103
2012-07-09 15:30:00,11.72,11.73,11.7,11.72,2102339.9014778323,7.4664,7.4727,7.4536,7.4664,2102339.9015
2012-07-09 15:40:00,11.71,11.74,11.71,11.74,3131650.246305418,7.46,7.4791,7.46,7.4791,3131650.2463
2012-07-09 15:50:00,11.74,11.75,11.73,11.74,2898399.014778325,7.4791,7.4855,7.4727,7.4791,2898399.0148
2012-07-10 09:30:00,11.81,11.86,11.81,11.84,7524261.083743841,7.5237,7.5556,7.5237,7.5428,7524261.0837
2012-07-10 09:40:00,11.84,11.85,11.82,11.84,917241.3793103448,7.5428,7.5492,7.5301,7.5428,917241.3793
2012-07-10 09:50:00,11.83,11.84,11.81,11.81,1219950.738916256,7.5365,7.5428,7.5237,7.5237,1219950.7389
2012-07-10 10:00:00,11.81,11.82,11.77,11.78,2467487.684729064,7.5237,7.5301,7.4982,7.5046,2467487.6847
2012-07-10 10:10:00,11.77,11.79,11.75,11.75,1723399.0147783249,7.4982,7.511,7.4855,7.4855,1723399.0148
2012-07-10 10:20:00,11.75,11.78,11.75,11.77,1435221.674876847,7.4855,7.5046,7.4855,7.4982,1435221.6749
2012-07-10 10:30:00,11.77,11.78,11.74,11.74,1862192.1182266008,7.4982,7.5046,7.4791,7.4791,1862192.1182
2012-07-10 10:40:00,11.74,11.76,11.74,11.74,1368842.3645320197,7.4791,7.4919,7.4791,7.4791,1368842.3645
2012-07-10 10:50:00,11.74,11.76,11.73,11.75,1248768.472906404,7.4791,7.4919,7.4727,7.4855,1248768.4729
2012-07-10 11:00:00,11.74,11.75,11.71,11.73,2028448.2758620689,7.4791,7.4855,7.46,7.4727,2028448.2759
2012-07-10 11:10:00,11.73,11.73,11.72,11.73,2192733.990147783,7.4727,7.4727,7.4664,7.4727,2192733.9901
2012-07-10 11:20:00,11.73,11.73,11.72,11.72,548768.472906404,7.4727,7.4727,7.4664,7.4664,548768.4729
2012-07-10 11:30:00,11.73,11.73,11.71,11.73,2495935.9605911328,7.4727,7.4727,7.46,7.4727,2495935.9606
2012-07-10 11:40:00,11.73,11.74,11.73,11.74,552463.0541871921,7.4727,7.4791,7.4727,7.4791,552463.0542
2012-07-10 11:50:00,11.74,11.74,11.73,11.74,169334.97536945812,7.4791,7.4791,7.4727,7.4791,169334.9754
2012-07-10 12:00:00,11.74,11.74,11.73,11.73,166871.921182266,7.4791,7.4791,7.4727,7.4727,166871.9212
2012-07-10 12:10:00,11.73,11.73,11.72,11.73,283866.9950738916,7.4727,7.4727,7.4664,7.4727,283866.9951
2012-07-10 12:20:00,11.72,11.73,11.71,11.72,110221.67487684728,7.4664,7.4727,7.46,7.4664,110221.6749
2012-07-10 12:30:00,11.71,11.73,11.71,11.73,136206.89655172412,7.46,7.4727,7.46,7.4727,136206.8966
2012-07-10 12:40:00,11.73,11.74,11.72,11.73,366379.31034482754,7.4727,7.4791,7.4664,7.4727,366379.3103
2012-07-10 12:50:00,11.73,11.73,11.72,11.73,117487.68472906404,7.4727,7.4727,7.4664,7.4727,117487.6847
2012-07-10 13:00:00,11.73,11.73,11.71,11.72,245320.19704433496,7.4727,7.4727,7.46,7.4664,245320.197
2012-07-10 13:10:00,11.72,11.73,11.71,11.73,581034.4827586206,7.4664,7.4727,7.46,7.4727,581034.4828
2012-07-10 13:20:00,11.73,11.73,11.68,11.7,3234482.758620689,7.4727,7.4727,7.4409,7.4536,3234482.7586
2012-07-10 13:30:00,11.7,11.7,11.68,11.68,1597783.251231527,7.4536,7.4536,7.4409,7.4409,1597783.2512
2012-07-10 13:40:00,11.68,11.68,11.67,11.67,1116748.7684729062,7.4409,7.4409,7.4345,7.4345,1116748.7685
2012-07-10 13:50:00,11.68,11.69,11.67,11.68,580049.2610837438,7.4409,7.4473,7.4345,7.4409,580049.2611
2012-07-10 14:00:00,11.68,11.69,11.68,11.68,891502.4630541871,7.4409,7.4473,7.4409,7.4409,891502.4631
2012-07-10 14:10:00,11.68,11.68,11.64,11.65,1662561.5763546797,7.4409,7.4409,7.4154,7.4218,1662561.5764
2012-07-10 14:20:00,11.65,11.66,11.64,11.66,574630.5418719212,7.4218,7.4282,7.4154,7.4282,574630.5419
2012-07-10 14:30:00,11.66,11.66,11.64,11.66,1413916.2561576352,7.4282,7.4282,7.4154,7.4282,1413916.2562
2012-07-10 14:40:00,11.66,11.67,11.64,11.66,1667241.3793103446,7.4282,7.4345,7.4154,7.4282,1667241.3793
2012-07-10 14:50:00,11.66,11.66,11.62,11.64,3935098.522167488,7.4282,7.4282,7.4027,7.4154,3935098.5222
2012-07-10 15:00:00,11.63,11.66,11.63,11.64,2744581.280788177,7.409,7.4282,7.409,7.4154,2744581.2808
2012-07-10 15:10:00,11.64,11.64,11.61,11.63,5900246.305418719,7.4154,7.4154,7.3963,7.409,5900246.3054
2012-07-10 15:20:00,11.63,11.64,11.6,11.6,6379433.497536945,7.409,7.4154,7.3899,7.3899,6379433.4975
2012-07-10 15:30:00,11.6,11.63,11.6,11.61,3911330.0492610834,7.3899,7.409,7.3899,7.3963,3911330.0493
2012-07-10 15:40:00,11.6,11.64,11.6,11.63,3102339.9014778323,7.3899,7.4154,7.3899,7.409,3102339.9015
2012-07-10 15:50:00,11.63,11.67,11.63,11.64,7766009.852216748,7.409,7.4345,7.409,7.4154,7766009.8522
2012-07-11 09:30:00,11.65,11.68,11.64,11.67,2518719.21182266,7.4218,7.4409,7.4154,7.4345,2518719.2118
2012-07-11 09:40:00,11.67,11.68,11.64,11.68,4762807.881773398,7.4345,7.4409,7.4154,7.4409,4762807.8818
2012-07-11 09:50:00,11.68,11.7,11.67,11.69,1333497.5369458126,7.4409,7.4536,7.4345,7.4473,1333497.5369
2012-07-11 10:00:00,11.69,11.72,11.68,11.69,3667364.532019704,7.4473,7.4664,7.4409,7.4473,3667364.532
2012-07-11 10:10:00,11.69,11.7,11.68,11.68,4398522.167487685,7.4473,7.4536,7.4409,7.4409,4398522.1675
2012-07-11 10:20:00,11.69,11.7,11.66,11.68,937561.5763546798,7.4473,7.4536,7.4282,7.4409,937561.5764
2012-07-11 10:30:00,11.68,11.68,11.65,11.67,1680541.871921182,7.4409,7.4409,7.4218,7.4345,1680541.8719
2012-07-11 10:40:00,11.67,11.68,11.65,11.66,891871.921182266,7.4345,7.4409,7.4218,7.4282,891871.9212
2012-07-11 10:50:00,11.66,11.67,11.65,11.67,621428.5714285714,7.4282,7.4345,7.4218,7.4345,621428.5714
2012-07-11 11:00:00,11.66,11.71,11.66,11.7,1256650.246305419,7.4282,7.46,7.4282,7.4536,1256650.2463
2012-07-11 11:10:00,11.7,11.7,11.68,11.68,1486945.8128078815,7.4536,7.4536,7.4409,7.4409,1486945.8128
2012-07-11 11:20:00,11.68,11.7,11.68,11.69,484729.0640394088,7.4409,7.4536,7.4409,7.4473,484729.064
2012-07-11 11:30:00,11.69,11.72,11.68,11.72,656157.6354679803,7.4473,7.4664,7.4409,7.4664,656157.6355
2012-07-11 11:40:00,11.71,11.72,11.7,11.72,1222413.793103448,7.46,7.4664,7.4536,7.4664,1222413.7931
2012-07-11 11:50:00,11.72,11.73,11.71,11.73,2143226.6009852216,7.4664,7.4727,7.46,7.4727,2143226.601
2012-07-11 12:00:00,11.73,11.75,11.72,11.73,2786206.896551724,7.4727,7.4855,7.4664,7.4727,2786206.8966
2012-07-11 12:10:00,11.74,11.74,11.73,11.74,811822.6600985221,7.4791,7.4791,7.4727,7.4791,811822.6601
2012-07-11 12:20:00,11.74,11.75,11.73,11.74,1226724.1379310344,7.4791,7.4855,7.4727,7.4791,1226724.1379
2012-07-11 12:30:00,11.74,11.76,11.73,11.76,2204556.6502463054,7.4791,7.4919,7.4727,7.4919,2204556.6502
2012-07-11 12:40:00,11.76,11.77,11.76,11.77,619704.4334975369,7.4919,7.4982,7.4919,7.4982,619704.4335
2012-07-11 12:50:00,11.77,11.77,11.76,11.77,1852463.054187192,7.4982,7.4982,7.4919,7.4982,1852463.0542
2012-07-11 13:00:00,11.77,11.77,11.75,11.76,1358990.147783251,7.4982,7.4982,7.4855,7.4919,1358990.1478
2012-07-11 13:10:00,11.76,11.76,11.73,11.74,847660.0985221674,7.4919,7.4919,7.4727,7.4791,847660.0985
2012-07-11 13:20:00,11.74,11.76,11.73,11.76,1577832.5123152707,7.4791,7.4919,7.4727,7.4919,1577832.5123
2012-07-11 13:30:00,11.76,11.76,11.74,11.76,934113.3004926108,7.4919,7.4919,7.4791,7.4919,934113.3005
2012-07-11 13:40:00,11.76,11.77,11.75,11.76,316995.0738916256,7.4919,7.4982,7.4855,7.4919,316995.0739
2012-07-11 13:50:00,11.76,11.77,11.76,11.77,1108004.9261083745,7.4919,7.4982,7.4919,7.4982,1108004.9261
2012-07-11 14:00:00,11.76,11.78,11.69,11.72,10819950.738916256,7.4919,7.5046,7.4473,7.4664,10819950.7389
2012-07-11 14:10:00,11.73,11.73,11.71,11.73,4243965.517241379,7.4727,7.4727,7.46,7.4727,4243965.5172
2012-07-11 14:20:00,11.72,11.73,11.68,11.7,4296674.87684729,7.4664,7.4727,7.4409,7.4536,4296674.8768
2012-07-11 14:30:00,11.7,11.7,11.68,11.69,2688054.187192118,7.4536,7.4536,7.4409,7.4473,2688054.1872
2012-07-11 14:40:00,11.69,11.71,11.68,11.71,1352339.9014778323,7.4473,7.46,7.4409,7.46,1352339.9015
2012-07-11 14:50:00,11.71,11.72,11.69,11.69,1329187.1921182266,7.46,7.4664,7.4473,7.4473,1329187.1921
2012-07-11 15:00:00,11.69,11.73,11.69,11.73,2264655.172413793,7.4473,7.4727,7.4473,7.4727,2264655.1724
2012-07-11 15:10:00,11.73,11.73,11.69,11.72,1834113.3004926108,7.4727,7.4727,7.4473,7.4664,1834113.3005
2012-07-11 15:20:00,11.72,11.72,11.68,11.69,1366995.0738916255,7.4664,7.4664,7.4409,7.4473,1366995.0739
2012-07-11 15:30:00,11.7,11.71,11.68,11.71,4491133.004926108,7.4536,7.46,7.4409,7.46,4491133.0049
2012-07-11 15:40:00,11.71,11.77,11.7,11.77,5858251.231527093,7.46,7.4982,7.4536,7.4982,5858251.2315
2012-07-11 15:50:00,11.77,11.77,11.73,11.73,8296921.182266009,7.4982,7.4982,7.4727,7.4727,8296921.1823
2012-07-12 09:30:00,11.64,11.65,11.6,11.61,2089778.3251231525,7.4154,7.4218,7.3899,7.3963,2089778.3251
2012-07-12 09:40:00,11.6,11.6,11.57,11.58,2169704.433497537,7.3899,7.3899,7.3708,7.3772,2169704.4335
2012-07-12 09:50:00,11.58,11.61,11.57,11.61,1163669.9507389162,7.3772,7.3963,7.3708,7.3963,1163669.9507
2012-07-12 10:00:00,11.6,11.61,11.58,11.6,3197167.4876847286,7.3899,7.3963,7.3772,7.3899,3197167.4877
2012-07-12 10:10:00,11.59,11.61,11.58,11.59,1562684.7290640392,7.3836,7.3963,7.3772,7.3836,1562684.7291
2012-07-12 10:20:00,11.6,11.6,11.59,11.6,1233743.842364532,7.3899,7.3899,7.3836,7.3899,1233743.8424
2012-07-12 10:30:00,11.6,11.62,11.6,11.6,919950.738916256,7.3899,7.4027,7.3899,7.3899,919950.7389
2012-07-12 10:40:00,11.6,11.6,11.59,11.59,1105172.4137931033,7.3899,7.3899,7.3836,7.3836,1105172.4138
2012-07-12 10:50:00,11.59,11.6,11.59,11.6,541502.4630541871,7.3836,7.3899,7.3836,7.3899,541502.4631
2012-07-12 11:00:00,11.6,11.62,11.6,11.61,858743.8423645319,7.3899,7.4027,7.3899,7.3963,858743.8424
2012-07-12 11:10:00,11.62,11.62,11.6,11.6,574384.236453202,7.4027,7.4027,7.3899,7.3899,574384.2365
2012-07-12 11:20:00,11.6,11.61,11.59,11.61,347290.64039408864,7.3899,7.3963,7.3836,7.3963,347290.6404
2012-07-12 11:30:00,11.61,11.61,11.59,11.59,1264778.3251231527,7.3963,7.3963,7.3836,7.3836,1264778.3251
2012-07-12 11:40:00,11.6,11.6,11.58,11.6,1290394.0886699506,7.3899,7.3899,7.3772,7.3899,1290394.0887
2012-07-12 11:50:00,11.6,11.63,11.6,11.62,1555295.5665024628,7.3899,7.409,7.3899,7.4027,1555295.5665
2012-07-12 12:00:00,11.62,11.63,11.62,11.63,1042118.2266009852,7.4027,7.409,7.4027,7.409,1042118.2266
2012-07-12 12:10:00,11.63,11.64,11.62,11.63,499137.9310344827,7.409,7.4154,7.4027,7.409,499137.931
2012-07-12 12:20:00,11.64,11.64,11.62,11.63,498399.0147783251,7.4154,7.4154,7.4027,7.409,498399.0148
2012-07-12 12:30:00,11.63,11.64,11.61,11.63,1342118.226600985,7.409,7.4154,7.3963,7.409,1342118.2266
2012-07-12 12:40:00,11.63,11.63,11.62,11.63,645812.8078817733,7.409,7.409,7.4027,7.409,645812.8079
2012-07-12 12:50:00,11.63,11.63,11.61,11.62,345320.19704433496,7.409,7.409,7.3963,7.4027,345320.197
2012-07-12 13:00:00,11.63,11.64,11.61,11.64,1085344.8275862068,7.409,7.4154,7.3963,7.4154,1085344.8276
2012-07-12 13:10:00,11.64,11.66,11.64,11.65,3018719.21182266,7.4154,7.4282,7.4154,7.4218,3018719.2118
2012-07-12 13:20:00,11.65,11.67,11.64,11.65,1099507.3891625614,7.4218,7.4345,7.4154,7.4218,1099507.3892
2012-07-12 13:30:00,11.65,11.66,11.65,11.65,452339.90147783246,7.4218,7.4282,7.4218,7.4218,452339.9015
2012-07-12 13:40:00,11.65,11.68,11.65,11.67,1337068.9655172413,7.4218,7.4409,7.4218,7.4345,1337068.9655
2012-07-12 13:50:00,11.67,11.67,11.64,11.64,984359.60591133,7.4345,7.4345,7.4154,7.4154,984359.6059
2012-07-12 14:00:00,11.64,11.66,11.63,11.66,2687561.57635468,7.4154,7.4282,7.409,7.4282,2687561.5764
2012-07-12 14:10:00,11.66,11.67,11.64,11.65,4012807.881773399,7.4282,7.4345,7.4154,7.4218,4012807.8818
2012-07-12 14:20:00,11.65,11.66,11.64,11.65,1976847.290640394,7.4218,7.4282,7.4154,7.4218,1976847.2906
2012-07-12 14:30:00,11.65,11.68,11.65,11.66,1896674.8768472904,7.4218,7.4409,7.4218,7.4282,1896674.8768
2012-07-12 14:40:00,11.67,11.68,11.65,11.66,2174630.541871921,7.4345,7.4409,7.4218,7.4282,2174630.5419
2012-07-12 14:50:00,11.66,11.68,11.65,11.67,720320.197044335,7.4282,7.4409,7.4218,7.4345,720320.197
2012-07-12 15:00:00,11.66,11.68,11.66,11.67,915394.0886699506,7.4282,7.4409,7.4282,7.4345,915394.0887
2012-07-12 15:10:00,11.66,11.68,11.65,11.67,1676847.290640394,7.4282,7.4409,7.4218,7.4345,1676847.2906
2012-07-12 15:20:00,11.67,11.69,11.66,11.67,1858743.842364532,7.4345,7.4473,7.4282,7.4345,1858743.8424
2012-07-12 15:30:00,11.67,11.68,11.65,11.66,1906527.093596059,7.4345,7.4409,7.4218,7.4282,1906527.0936
2012-07-12 15:40:00,11.66,11.68,11.64,11.66,2988423.6453201966,7.4282,7.4409,7.4154,7.4282,2988423.6453
2012-07-12 15:50:00,11.66,11.66,11.62,11.63,7662068.965517241,7.4282,7.4282,7.4027,7.409,7662068.9655
2012-07-13 09:30:00,11.68,11.77,11.68,11.77,3228325.123152709,7.4409,7.4982,7.4409,7.4982,3228325.1232
2012-07-13 09:40:00,11.78,11.81,11.77,11.8,2328940.886699507,7.5046,7.5237,7.4982,7.5173,2328940.8867
2012-07-13 09:50:00,11.81,11.81,11.78,11.81,3207758.6206896547,7.5237,7.5237,7.5046,7.5237,3207758.6207
2012-07-13 10:00:00,11.81,11.86,11.79,11.84,6324876.84729064,7.5237,7.5556,7.511,7.5428,6324876.8473
2012-07-13 10:10:00,11.83,11.84,11.82,11.84,632142.857142857,7.5365,7.5428,7.5301,7.5428,632142.8571
2012-07-13 10:20:00,11.84,11.84,11.81,11.82,1777586.2068965517,7.5428,7.5428,7.5237,7.5301,1777586.2069
2012-07-13 10:30:00,11.82,11.84,11.82,11.83,1161699.5073891624,7.5301,7.5428,7.5301,7.5365,1161699.5074
2012-07-13 10:40:00,11.83,11.86,11.82,11.85,2387192.118226601,7.5365,7.5556,7.5301,7.5492,2387192.1182
2012-07-13 10:50:00,11.86,11.86,11.84,11.84,775862.0689655172,7.5556,7.5556,7.5428,7.5428,775862.069
2012-07-13 11:00:00,11.85,11.85,11.82,11.85,1940270.9359605908,7.5492,7.5492,7.5301,7.5492,1940270.936
2012-07-13 11:10:00,11.85,11.86,11.84,11.86,1155665.0246305417,7.5492,7.5556,7.5428,7.5556,1155665.0246
2012-07-13 11:20:00,11.86,11.86,11.85,11.86,870073.8916256157,7.5556,7.5556,7.5492,7.5556,870073.8916
2012-07-13 11:30:00,11.86,11.87,11.86,11.87,2313793.1034482755,7.5556,7.5619,7.5556,7.5619,2313793.1034
2012-07-13 11:40:00,11.87,11.89,11.87,11.87,1476231.5270935958,7.5619,7.5747,7.5619,7.5619,1476231.5271
2012-07-13 11:50:00,11.87,11.88,11.86,11.88,1046798.0295566502,7.5619,7.5683,7.5556,7.5683,1046798.0296
2012-07-13 12:00:00,11.87,11.89,11.87,11.89,355541.87192118226,7.5619,7.5747,7.5619,7.5747,355541.8719
2012-07-13 12:10:00,11.89,11.9,11.88,11.89,1421059.1133004923,7.5747,7.581,7.5683,7.5747,1421059.1133
2012-07-13 12:20:00,11.89,11.89,11.87,11.89,587192.1182266009,7.5747,7.5747,7.5619,7.5747,587192.1182
2012-07-13 12:30:00,11.89,11.9,11.89,11.9,1716625.615763547,7.5747,7.581,7.5747,7.581,1716625.6158
2012-07-13 12:40:00,11.9,11.9,11.89,11.9,1442733.9901477832,7.581,7.581,7.5747,7.581,1442733.9901
2012-07-13 12:50:00,11.9,11.9,11.9,11.9,785714.2857142857,7.581,7.581,7.581,7.581,785714.2857
2012-07-13 13:00:00,11.9,11.91,11.9,11.91,150000.0,7.581,7.5874,7.581,7.5874,150000.0
2012-07-13 13:10:00,11.91,11.91,11.9,11.9,1243965.5172413792,7.5874,7.5874,7.581,7.581,1243965.5172
2012-07-13 13:20:00,11.9,11.91,11.9,11.9,1356157.63546798,7.581,7.5874,7.581,7.581,1356157.6355
2012-07-13 13:30:00,11.9,11.9,11.9,11.9,108990.14778325122,7.581,7.581,7.581,7.581,108990.1478
2012-07-13 13:40:00,11.9,11.9,11.9,11.9,284975.36945812806,7.581,7.581,7.581,7.581,284975.3695
2012-07-13 13:50:00,11.9,11.91,11.9,11.9,571798.0295566502,7.581,7.5874,7.581,7.581,571798.0296
2012-07-13 14:00:00,11.9,11.9,11.89,11.9,480541.8719211822,7.581,7.581,7.5747,7.581,480541.8719
2012-07-13 14:10:00,11.89,11.9,11.88,11.9,5550862.068965517,7.5747,7.581,7.5683,7.581,5550862.069
2012-07-13 14:20:00,11.9,11.9,11.9,11.9,1699137.9310344823,7.581,7.581,7.581,7.581,1699137.931
2012-07-13 14:30:00,11.9,11.9,11.9,11.9,281157.6354679803,7.581,7.581,7.581,7.581,281157.6355
2012-07-13 14:40:00,11.9,11.9,11.9,11.9,1250000.0,7.581,7.581,7.581,7.581,1250000.0
2012-07-13 14:50:00,11.89,11.9,11.89,11.9,360344.8275862069,7.5747,7.581,7.5747,7.581,360344.8276
2012-07-13 15:00:00,11.9,11.94,11.9,11.94,2511453.201970443,7.581,7.6065,7.581,7.6065,2511453.202
2012-07-13 15:10:00,11.94,11.95,11.93,11.94,3122290.6403940883,7.6065,7.6129,7.6002,7.6065,3122290.6404
2012-07-13 15:20:00,11.94,11.94,11.92,11.93,6386330.049261083,7.6065,7.6065,7.5938,7.6002,6386330.0493
2012-07-13 15:30:00,11.93,11.94,11.92,11.94,3026354.679802956,7.6002,7.6065,7.5938,7.6065,3026354.6798
2012-07-13 15:40:00,11.94,11.96,11.94,11.94,5726108.374384236,7.6065,7.6193,7.6065,7.6065,5726108.3744
2012-07-13 15:50:00,11.94,11.94,11.92,11.94,17021182.266009852,7.6065,7.6065,7.5938,7.6065,17021182.266
2012-07-16 09:30:00,11.95,11.96,11.92,11.94,2393965.5172413792,7.6129,7.6193,7.5938,7.6065,2393965.5172
2012-07-16 09:40:00,11.94,11.94,11.92,11.92,2500123.15270936,7.6065,7.6065,7.5938,7.5938,2500123.1527
2012-07-16 09:50:00,11.92,11.92,11.89,11.9,2436576.354679803,7.5938,7.5938,7.5747,7.581,2436576.3547
2012-07-16 10:00:00,11.9,11.91,11.89,11.9,1512684.7290640392,7.581,7.5874,7.5747,7.581,1512684.7291
2012-07-16 10:10:00,11.9,11.93,11.9,11.92,2228571.428571428,7.581,7.6002,7.581,7.5938,2228571.4286
2012-07-16 10:20:00,11.92,11.94,11.91,11.94,1189901.4778325122,7.5938,7.6065,7.5874,7.6065,1189901.4778
2012-07-16 10:30:00,11.94,11.96,11.94,11.95,506280.7881773399,7.6065,7.6193,7.6065,7.6129,506280.7882
2012-07-16 10:40:00,11.95,11.97,11.94,11.95,688177.3399014778,7.6129,7.6256,7.6065,7.6129,688177.3399
2012-07-16 10:50:00,11.95,11.96,11.94,11.94,2245320.197044335,7.6129,7.6193,7.6065,7.6065,2245320.197
2012-07-16 11:00:00,11.95,11.95,11.93,11.94,1508497.5369458126,7.6129,7.6129,7.6002,7.6065,1508497.5369
2012-07-16 11:10:00,11.94,11.97,11.94,11.96,1391871.921182266,7.6065,7.6256,7.6065,7.6193,1391871.9212
2012-07-16 11:20:00,11.96,11.96,11.94,11.95,571798.0295566502,7.6193,7.6193,7.6065,7.6129,571798.0296
2012-07-16 11:30:00,11.94,11.95,11.93,11.94,1442733.9901477832,7.6065,7.6129,7.6002,7.6065,1442733.9901
2012-07-16 11:40:00,11.94,11.94,11.92,11.92,1562931.0344827585,7.6065,7.6065,7.5938,7.5938,1562931.0345
2012-07-16 11:50:00,11.93,11.93,11.9,11.92,2938054.187192118,7.6002,7.6002,7.581,7.5938,2938054.1872
2012-07-16 12:00:00,11.92,11.93,11.91,11.91,2141748.768472906,7.5938,7.6002,7.5874,7.5874,2141748.7685
2012-07-16 12:10:00,11.9,11.91,11.86,11.88,2133990.147783251,7.581,7.5874,7.5556,7.5683,2133990.1478
2012-07-16 12:20:00,11.88,11.89,11.87,11.88,1699876.8472906402,7.5683,7.5747,7.5619,7.5683,1699876.8473
2012-07-16 12:30:00,11.88,11.89,11.87,11.89,1829187.1921182263,7.5683,7.5747,7.5619,7.5747,1829187.1921
2012-07-16 12:40:00,11.88,11.9,11.88,11.89,980665.0246305418,7.5683,7.581,7.5683,7.5747,980665.0246
2012-07-16 12:50:00,11.89,11.9,11.89,11.9,1048522.1674876846,7.5747,7.581,7.5747,7.581,1048522.1675
2012-07-16 13:00:00,11.9,11.91,11.9,11.9,1434236.4532019703,7.581,7.5874,7.581,7.581,1434236.4532
2012-07-16 13:10:00,11.9,11.9,11.88,11.88,459113.3004926108,7.581,7.581,7.5683,7.5683,459113.3005
2012-07-16 13:20:00,11.89,11.89,11.88,11.89,1209359.60591133,7.5747,7.5747,7.5683,7.5747,1209359.6059
2012-07-16 13:30:00,11.89,11.9,11.88,11.9,248275.8620689655,7.5747,7.581,7.5683,7.581,248275.8621
2012-07-16 13:40:00,11.89,11.9,11.88,11.9,967241.3793103448,7.5747,7.581,7.5683,7.581,967241.3793
2012-07-16 13:50:00,11.9,11.91,11.9,11.9,980295.566502463,7.581,7.5874,7.581,7.581,980295.5665
2012-07-16 14:00:00,11.9,11.92,11.9,11.91,1693103.448275862,7.581,7.5938,7.581,7.5874,1693103.4483
2012-07-16 14:10:00,11.92,11.94,11.91,11.94,781773.3990147782,7.5938,7.6065,7.5874,7.6065,781773.399
2012-07-16 14:20:00,11.94,11.94,11.92,11.94,322167.48768472904,7.6065,7.6065,7.5938,7.6065,322167.4877
2012-07-16 14:30:00,11.94,11.94,11.92,11.93,822290.6403940886,7.6065,7.6065,7.5938,7.6002,822290.6404
2012-07-16 14:40:00,11.94,11.94,11.92,11.94,1108004.9261083745,7.6065,7.6065,7.5938,7.6065,1108004.9261
2012-07-16 14:50:00,11.93,11.94,11.91,11.92,3144827.586206896,7.6002,7.6065,7.5874,7.5938,3144827.5862
2012-07-16 15:00:00,11.92,11.93,11.91,11.92,467241.3793103448,7.5938,7.6002,7.5874,7.5938,467241.3793
2012-07-16 15:10:00,11.92,11.93,11.91,11.93,726600.9852216748,7.5938,7.6002,7.5874,7.6002,726600.9852
2012-07-16 15:20:00,11.93,11.93,11.91,11.91,253325.12315270933,7.6002,7.6002,7.5874,7.5874,253325.1232
2012-07-16 15:30:00,11.92,11.92,11.9,11.9,1550246.305418719,7.5938,7.5938,7.581,7.581,1550246.3054
2012-07-16 15:40:00,11.9,11.91,11.89,11.9,1926847.290640394,7.581,7.5874,7.5747,7.581,1926847.2906
2012-07-16 15:50:00,11.91,11.92,11.9,11.91,4951847.290640393,7.5874,7.5938,7.581,7.5874,4951847.2906
2012-07-17 09:30:00,12.0,12.0,11.95,11.96,6773029.556650246,7.6448,7.6448,7.6129,7.6193,6773029.5567
2012-07-17 09:40:00,11.96,11.96,11.89,11.89,3977709.359605911,7.6193,7.6193,7.5747,7.5747,3977709.3596
2012-07-17 09:50:00,11.89,11.89,11.86,11.88,3899137.9310344825,7.5747,7.5747,7.5556,7.5683,3899137.931
2012-07-17 10:00:00,11.88,11.88,11.82,11.86,4397660.098522167,7.5683,7.5683,7.5301,7.5556,4397660.0985
2012-07-17 10:10:00,11.86,11.88,11.85,11.86,2402586.2068965514,7.5556,7.5683,7.5492,7.5556,2402586.2069
2012-07-17 10:20:00,11.86,11.88,11.85,11.86,1108743.842364532,7.5556,7.5683,7.5492,7.5556,1108743.8424
2012-07-17 10:30:00,11.86,11.86,11.81,11.82,1574261.0837438423,7.5556,7.5556,7.5237,7.5301,1574261.0837
2012-07-17 10:40:00,11.82,11.83,11.8,11.83,4739039.408866995,7.5301,7.5365,7.5173,7.5365,4739039.4089
2012-07-17 10:50:00,11.83,11.85,11.81,11.84,1476724.1379310344,7.5365,7.5492,7.5237,7.5428,1476724.1379
2012-07-17 11:00:00,11.84,11.86,11.83,11.86,1869950.738916256,7.5428,7.5556,7.5365,7.5556,1869950.7389
2012-07-17 11:10:00,11.85,11.86,11.84,11.85,734236.4532019703,7.5492,7.5556,7.5428,7.5492,734236.4532
2012-07-17 11:20:00,11.85,11.86,11.84,11.85,595935.960591133,7.5492,7.5556,7.5428,7.5492,595935.9606
2012-07-17 11:30:00,11.85,11.87,11.84,11.87,1492487.684729064,7.5492,7.5619,7.5428,7.5619,1492487.6847
2012-07-17 11:40:00,11.87,11.88,11.86,11.88,212684.7290640394,7.5619,7.5683,7.5556,7.5683,212684.7291
2012-07-17 11:50:00,11.88,11.89,11.86,11.89,931157.6354679802,7.5683,7.5747,7.5556,7.5747,931157.6355
2012-07-17 12:00:00,11.89,11.91,11.89,11.9,1491009.8522167483,7.5747,7.5874,7.5747,7.581,1491009.8522
2012-07-17 12:10:00,11.91,11.91,11.9,11.91,589285.7142857142,7.5874,7.5874,7.581,7.5874,589285.7143
2012-07-17 12:20:00,11.91,11.94,11.91,11.93,787561.5763546798,7.5874,7.6065,7.5874,7.6002,787561.5764
2012-07-17 12:30:00,11.93,11.95,11.93,11.94,6043349.753694581,7.6002,7.6129,7.6002,7.6065,6043349.7537
2012-07-17 12:40:00,11.94,11.95,11.93,11.94,2150369.458128079,7.6065,7.6129,7.6002,7.6065,2150369.4581
2012-07-17 12:50:00,11.94,11.94,11.92,11.92,610837.4384236452,7.6065,7.6065,7.5938,7.5938,610837.4384
2012-07-17 13:00:00,11.93,11.94,11.92,11.94,308743.842364532,7.6002,7.6065,7.5938,7.6065,308743.8424
2012-07-17 13:10:00,11.94,11.95,11.93,11.95,855295.566502463,7.6065,7.6129,7.6002,7.6129,855295.5665
2012-07-17 13:20:00,11.95,11.97,11.94,11.97,1648768.4729064037,7.6129,7.6256,7.6065,7.6256,1648768.4729
2012-07-17 13:30:00,11.96,11.99,11.96,11.99,3466871.921182265,7.6193,7.6384,7.6193,7.6384,3466871.9212
2012-07-17 13:40:00,11.99,11.99,11.97,11.98,365394.0886699507,7.6384,7.6384,7.6256,7.632,365394.0887
2012-07-17 13:50:00,11.98,11.98,11.96,11.97,449014.77832512313,7.632,7.632,7.6193,7.6256,449014.7783
2012-07-17 14:00:00,11.97,11.98,11.96,11.97,383128.078817734,7.6256,7.632,7.6193,7.6256,383128.0788
2012-07-17 14:10:00,11.98,11.98,11.96,11.97,295689.65517241374,7.632,7.632,7.6193,7.6256,295689.6552
2012-07-17 14:20:00,11.96,11.97,11.96,11.97,155788.17733990145,7.6193,7.6256,7.6193,7.6256,155788.1773
2012-07-17 14:30:00,11.97,11.98,11.96,11.97,388300.4926108374,7.6256,7.632,7.6193,7.6256,388300.4926
2012-07-17 14:40:00,11.97,11.98,11.96,11.97,845935.9605911329,7.6256,7.632,7.6193,7.6256,845935.9606
2012-07-17 14:50:00,11.97,11.99,11.97,11.99,503817.7339901477,7.6256,7.6384,7.6256,7.6384,503817.734
2012-07-17 15:00:00,11.99,11.99,11.97,11.98,831403.9408866995,7.6384,7.6384,7.6256,7.632,831403.9409
2012-07-17 15:10:00,11.97,11.99,11.97,11.99,647413.7931034482,7.6256,7.6384,7.6256,7.6384,647413.7931
2012-07-17 15:20:00,11.99,11.99,11.97,11.98,1895812.8078817728,7.6384,7.6384,7.6256,7.632,1895812.8079
2012-07-17 15:30:00,11.98,11.99,11.97,11.98,1586945.8128078815,7.632,7.6384,7.6256,7.632,1586945.8128
2012-07-17 15:40:00,11.98,11.99,11.97,11.99,914655.172413793,7.632,7.6384,7.6256,7.6384,914655.1724
2012-07-17 15:50:00,11.99,12.0,11.99,11.99,3611822.660098522,7.6384,7.6448,7.6384,7.6384,3611822.6601
2012-07-18 09:30:00,11.94,11.95,11.92,11.94,2703448.275862069,7.6065,7.6129,7.5938,7.6065,2703448.2759
2012-07-18 09:40:00,11.94,11.96,11.94,11.94,2122290.6403940883,7.6065,7.6193,7.6065,7.6065,2122290.6404
2012-07-18 09:50:00,11.94,11.99,11.94,11.96,734359.60591133,7.6065,7.6384,7.6065,7.6193,734359.6059
2012-07-18 10:00:00,11.97,11.99,11.95,11.99,2642241.379310345,7.6256,7.6384,7.6129,7.6384,2642241.3793
2012-07-18 10:10:00,11.99,12.0,11.96,11.96,5501108.374384236,7.6384,7.6448,7.6193,7.6193,5501108.3744
2012-07-18 10:20:00,11.97,11.97,11.94,11.96,1736083.7438423643,7.6256,7.6256,7.6065,7.6193,1736083.7438
2012-07-18 10:30:00,11.96,11.96,11.94,11.96,2015640.3940886697,7.6193,7.6193,7.6065,7.6193,2015640.3941
2012-07-18 10:40:00,11.96,11.99,11.96,11.99,1072290.6403940886,7.6193,7.6384,7.6193,7.6384,1072290.6404
2012-07-18 10:50:00,11.99,12.0,11.99,12.0,843596.0591133004,7.6384,7.6448,7.6384,7.6448,843596.0591
2012-07-18 11:00:00,12.0,12.0,11.96,11.97,5202832.512315271,7.6448,7.6448,7.6193,7.6256,5202832.5123
2012-07-18 11:10:00,11.97,11.98,11.96,11.96,713916.2561576354,7.6256,7.632,7.6193,7.6193,713916.2562
2012-07-18 11:20:00,11.97,11.97,11.95,11.95,2089039.4088669948,7.6256,7.6256,7.6129,7.6129,2089039.4089
2012-07-18 11:30:00,11.96,11.99,11.95,11.98,1641009.8522167483,7.6193,7.6384,7.6129,7.632,1641009.8522
2012-07-18 11:40:00,11.98,11.99,11.94,11.95,5693965.517241379,7.632,7.6384,7.6065,7.6129,5693965.5172
2012-07-18 11:50:00,11.95,11.96,11.94,11.94,2603694.581280788,7.6129,7.6193,7.6065,7.6065,2603694.5813
2012-07-18 12:00:00,11.95,11.98,11.94,11.97,503325.1231527093,7.6129,7.632,7.6065,7.6256,503325.1232
2012-07-18 12:10:00,11.98,11.99,11.97,11.99,1091256.1576354678,7.632,7.6384,7.6256,7.6384,1091256.1576
2012-07-18 12:20:00,11.99,12.0,11.98,11.99,1578817.7339901477,7.6384,7.6448,7.632,7.6384,1578817.734
2012-07-18 12:30:00,11.99,11.99,11.98,11.99,476231.527093596,7.6384,7.6384,7.632,7.6384,476231.5271
2012-07-18 12:40:00,11.99,11.99,11.98,11.98,95689.65517241378,7.6384,7.6384,7.632,7.632,95689.6552
2012-07-18 12:50:00,11.99,11.99,11.98,11.98,119211.8226600985,7.6384,7.6384,7.632,7.632,119211.8227
2012-07-18 13:00:00,11.99,11.99,11.97,11.98,184113.3004926108,7.6384,7.6384,7.6256,7.632,184113.3005
2012-07-18 13:10:00,11.97,11.98,11.97,11.97,59605.91133004925,7.6256,7.632,7.6256,7.6256,59605.9113
2012-07-18 13:20:00,11.98,11.98,11.97,11.97,73152.7093596059,7.632,7.632,7.6256,7.6256,73152.7094
2012-07-18 13:30:00,11.97,11.98,11.94,11.94,2346428.571428572,7.6256,7.632,7.6065,7.6065,2346428.5714
2012-07-18 13:40:00,11.94,11.95,11.94,11.94,1454556.6502463054,7.6065,7.6129,7.6065,7.6065,1454556.6502
2012-07-18 13:50:00,11.94,11.95,11.94,11.94,1277463.054187192,7.6065,7.6129,7.6065,7.6065,1277463.0542
2012-07-18 14:00:00,11.94,11.96,11.94,11.94,691256.157635468,7.6065,7.6193,7.6065,7.6065,691256.1576
2012-07-18 14:10:00,11.94,11.95,11.94,11.94,591625.6157635468,7.6065,7.6129,7.6065,7.6065,591625.6158
2012-07-18 14:20:00,11.94,11.95,11.94,11.94,109729.06403940886,7.6065,7.6129,7.6065,7.6065,109729.064
2012-07-18 14:30:00,11.94,11.94,11.93,11.93,567487.684729064,7.6065,7.6065,7.6002,7.6002,567487.6847
2012-07-18 14:40:00,11.93,11.94,11.89,11.9,2709482.7586206896,7.6002,7.6065,7.5747,7.581,2709482.7586
2012-07-18 14:50:00,11.9,11.92,11.9,11.92,409852.21674876846,7.581,7.5938,7.581,7.5938,409852.2167
2012-07-18 15:00:00,11.92,11.93,11.92,11.93,390517.2413793103,7.5938,7.6002,7.5938,7.6002,390517.2414
2012-07-18 15:10:00,11.93,11.94,11.92,11.94,1225738.9162561574,7.6002,7.6065,7.5938,7.6065,1225738.9163
2012-07-18 15:20:00,11.93,11.95,11.93,11.94,623399.0147783251,7.6002,7.6129,7.6002,7.6065,623399.0148
2012-07-18 15:30:00,11.94,11.95,11.94,11.94,1374014.778325123,7.6065,7.6129,7.6065,7.6065,1374014.7783
2012-07-18 15:40:00,11.94,11.95,11.94,11.94,3522290.6403940883,7.6065,7.6129,7.6065,7.6065,3522290.6404
2012-07-18 15:50:00,11.94,11.94,11.92,11.94,3562192.118226601,7.6065,7.6065,7.5938,7.6065,3562192.1182
2012-07-19 09:30:00,11.94,11.98,11.9,11.97,3536206.896551724,7.6065,7.632,7.581,7.6256,3536206.8966
2012-07-19 09:40:00,11.98,11.98,11.94,11.94,1288546.7980295566,7.632,7.632,7.6065,7.6065,1288546.798
2012-07-19 09:50:00,11.94,11.96,11.94,11.95,2127709.359605911,7.6065,7.6193,7.6065,7.6129,2127709.3596
2012-07-19 10:00:00,11.95,11.95,11.9,11.9,4229556.650246305,7.6129,7.6129,7.581,7.581,4229556.6502
2012-07-19 10:10:00,11.91,11.91,11.88,11.9,2261330.049261084,7.5874,7.5874,7.5683,7.581,2261330.0493
2012-07-19 10:20:00,11.9,11.92,11.9,11.9,774876.8472906403,7.581,7.5938,7.581,7.581,774876.8473
2012-07-19 10:30:00,11.9,11.91,11.89,11.9,771182.2660098522,7.581,7.5874,7.5747,7.581,771182.266
2012-07-19 10:40:00,11.9,11.93,11.89,11.93,1217980.2955665025,7.581,7.6002,7.5747,7.6002,1217980.2956
2012-07-19 10:50:00,11.93,11.94,11.91,11.93,861083.7438423644,7.6002,7.6065,7.5874,7.6002,861083.7438
2012-07-19 11:00:00,11.92,11.94,11.92,11.93,541502.4630541871,7.5938,7.6065,7.5938,7.6002,541502.4631
2012-07-19 11:10:00,11.93,11.93,11.92,11.93,364408.86699507385,7.6002,7.6002,7.5938,7.6002,364408.867
2012-07-19 11:20:00,11.92,11.93,11.92,11.93,166995.0738916256,7.5938,7.6002,7.5938,7.6002,166995.0739
2012-07-19 11:30:00,11.93,11.94,11.92,11.92,700369.4581280787,7.6002,7.6065,7.5938,7.5938,700369.4581
2012-07-19 11:40:00,11.93,11.93,11.9,11.9,547906.4039408866,7.6002,7.6002,7.581,7.581,547906.4039
2012-07-19 11:50:00,11.9,11.91,11.9,11.9,715886.6995073891,7.581,7.5874,7.581,7.581,715886.6995
2012-07-19 12:00:00,11.9,11.91,11.9,11.9,354187.1921182265,7.581,7.5874,7.581,7.581,354187.1921
2012-07-19 12:10:00,11.9,11.92,11.9,11.91,484605.9113300492,7.581,7.5938,7.581,7.5874,484605.9113
2012-07-19 12:20:00,11.91,11.93,11.9,11.92,2071674.8768472904,7.5874,7.6002,7.581,7.5938,2071674.8768
2012-07-19 12:30:00,11.92,11.92,11.89,11.9,548029.5566502463,7.5938,7.5938,7.5747,7.581,548029.5567
2012-07-19 12:40:00,11.9,11.9,11.87,11.88,1216502.4630541871,7.581,7.581,7.5619,7.5683,1216502.4631
2012-07-19 12:50:00,11.88,11.88,11.84,11.84,1347167.487684729,7.5683,7.5683,7.5428,7.5428,1347167.4877
2012-07-19 13:00:00,11.84,11.86,11.84,11.86,933374.3842364532,7.5428,7.5556,7.5428,7.5556,933374.3842
2012-07-19 13:10:00,11.86,11.86,11.85,11.86,744211.8226600984,7.5556,7.5556,7.5492,7.5556,744211.8227
2012-07-19 13:20:00,11.86,11.86,11.85,11.86,627832.5123152708,7.5556,7.5556,7.5492,7.5556,627832.5123
2012-07-19 13:30:00,11.86,11.86,11.84,11.84,694581.2807881773,7.5556,7.5556,7.5428,7.5428,694581.2808
2012-07-19 13:40:00,11.84,11.85,11.81,11.81,3303817.733990148,7.5428,7.5492,7.5237,7.5237,3303817.734
2012-07-19 13:50:00,11.81,11.83,11.81,11.82,2150615.763546798,7.5237,7.5365,7.5237,7.5301,2150615.7635
2012-07-19 14:00:00,11.83,11.83,11.81,11.82,3516502.4630541867,7.5365,7.5365,7.5237,7.5301,3516502.4631
2012-07-19 14:10:00,11.82,11.84,11.81,11.82,1782266.0098522166,7.5301,7.5428,7.5237,7.5301,1782266.0099
2012-07-19 14:20:00,11.82,11.83,11.81,11.81,694211.8226600984,7.5301,7.5365,7.5237,7.5237,694211.8227
2012-07-19 14:30:00,11.81,11.86,11.81,11.86,1705295.5665024628,7.5237,7.5556,7.5237,7.5556,1705295.5665
2012-07-19 14:40:00,11.86,11.86,11.83,11.84,2053817.733990148,7.5556,7.5556,7.5365,7.5428,2053817.734
2012-07-19 14:50:00,11.83,11.84,11.82,11.84,1718965.5172413792,7.5365,7.5428,7.5301,7.5428,1718965.5172
2012-07-19 15:00:00,11.83,11.84,11.81,11.83,2253571.428571428,7.5365,7.5428,7.5237,7.5365,2253571.4286
2012-07-19 15:10:00,11.83,11.85,11.82,11.85,698029.5566502463,7.5365,7.5492,7.5301,7.5492,698029.5567
2012-07-19 15:20:00,11.85,11.85,11.82,11.83,1838177.3399014776,7.5492,7.5492,7.5301,7.5365,1838177.3399
2012-07-19 15:30:00,11.84,11.85,11.83,11.85,575492.6108374384,7.5428,7.5492,7.5365,7.5492,575492.6108
2012-07-19 15:40:00,11.85,11.86,11.85,11.86,2199753.6945812805,7.5492,7.5556,7.5492,7.5556,2199753.6946
2012-07-19 15:50:00,11.86,11.87,11.84,11.86,4527955.66502463,7.5556,7.5619,7.5428,7.5556,4527955.665
2012-07-20 09:30:00,11.77,11.77,11.73,11.77,2917487.684729064,7.4982,7.4982,7.4727,7.4982,2917487.6847
2012-07-20 09:40:00,11.77,11.77,11.7,11.71,3675738.916256157,7.4982,7.4982,7.4536,7.46,3675738.9163
2012-07-20 09:50:00,11.71,11.73,11.71,11.73,1349876.8472906402,7.46,7.4727,7.46,7.4727,1349876.8473
2012-07-20 10:00:00,11.73,11.74,11.72,11.73,1139408.866995074,7.4727,7.4791,7.4664,7.4727,1139408.867
2012-07-20 10:10:00,11.73,11.74,11.73,11.73,808004.9261083743,7.4727,7.4791,7.4727,7.4727,808004.9261
2012-07-20 10:20:00,11.73,11.73,11.72,11.73,885714.2857142857,7.4727,7.4727,7.4664,7.4727,885714.2857
2012-07-20 10:30:00,11.73,11.73,11.71,11.73,1490763.5467980294,7.4727,7.4727,7.46,7.4727,1490763.5468
2012-07-20 10:40:00,11.73,11.74,11.72,11.73,585221.6748768472,7.4727,7.4791,7.4664,7.4727,585221.6749
2012-07-20 10:50:00,11.73,11.76,11.73,11.74,1188054.187192118,7.4727,7.4919,7.4727,7.4791,1188054.1872
2012-07-20 11:00:00,11.75,11.76,11.73,11.74,1058251.2315270936,7.4855,7.4919,7.4727,7.4791,1058251.2315
2012-07-20 11:10:00,11.74,11.75,11.73,11.73,851354.6798029556,7.4791,7.4855,7.4727,7.4727,851354.6798
2012-07-20 11:20:00,11.73,11.73,11.72,11.73,392364.5320197044,7.4727,7.4727,7.4664,7.4727,392364.532
2012-07-20 11:30:00,11.73,11.73,11.71,11.72,2786945.8128078817,7.4727,7.4727,7.46,7.4664,2786945.8128
2012-07-20 11:40:00,11.72,11.74,11.71,11.73,787561.5763546798,7.4664,7.4791,7.46,7.4727,787561.5764
2012-07-20 11:50:00,11.74,11.74,11.72,11.72,2714408.866995074,7.4791,7.4791,7.4664,7.4664,2714408.867
2012-07-20 12:00:00,11.72,11.73,11.69,11.71,3254556.650246305,7.4664,7.4727,7.4473,7.46,3254556.6502
2012-07-20 12:10:00,11.7,11.71,11.69,11.69,2950492.610837438,7.4536,7.46,7.4473,7.4473,2950492.6108
2012-07-20 12:20:00,11.69,11.7,11.68,11.69,481527.0935960591,7.4473,7.4536,7.4409,7.4473,481527.0936
2012-07-20 12:30:00,11.7,11.7,11.67,11.68,1790147.7832512313,7.4536,7.4536,7.4345,7.4409,1790147.7833
2012-07-20 12:40:00,11.68,11.69,11.68,11.68,419458.1280788177,7.4409,7.4473,7.4409,7.4409,419458.1281
2012-07-20 12:50:00,11.68,11.7,11.68,11.7,3181650.246305418,7.4409,7.4536,7.4409,7.4536,3181650.2463
2012-07-20 13:00:00,11.7,11.71,11.68,11.68,1279187.1921182266,7.4536,7.46,7.4409,7.4409,1279187.1921
2012-07-20 13:10:00,11.68,11.69,11.68,11.68,511576.3546798029,7.4409,7.4473,7.4409,7.4409,511576.3547
2012-07-20 13:20:00,11.68,11.69,11.67,11.68,948645.3201970444,7.4409,7.4473,7.4345,7.4409,948645.3202
2012-07-20 13:30:00,11.68,11.69,11.68,11.69,948152.7093596058,7.4409,7.4473,7.4409,7.4473,948152.7094
2012-07-20 13:40:00,11.69,11.69,11.68,11.68,386576.3546798029,7.4473,7.4473,7.4409,7.4409,386576.3547
2012-07-20 13:50:00,11.68,11.69,11.68,11.69,577463.0541871921,7.4409,7.4473,7.4409,7.4473,577463.0542
2012-07-20 14:00:00,11.68,11.7,11.68,11.69,939901.4778325122,7.4409,7.4536,7.4409,7.4473,939901.4778
2012-07-20 14:10:00,11.69,11.7,11.69,11.69,666871.921182266,7.4473,7.4536,7.4473,7.4473,666871.9212
2012-07-20 14:20:00,11.69,11.7,11.68,11.68,346305.41871921177,7.4473,7.4536,7.4409,7.4409,346305.4187
2012-07-20 14:30:00,11.68,11.69,11.67,11.68,1215147.7832512313,7.4409,7.4473,7.4345,7.4409,1215147.7833
2012-07-20 14:40:00,11.68,11.68,11.67,11.68,382142.8571428571,7.4409,7.4409,7.4345,7.4409,382142.8571
2012-07-20 14:50:00,11.68,11.68,11.67,11.68,2033497.5369458129,7.4409,7.4409,7.4345,7.4409,2033497.5369
2012-07-20 15:00:00,11.68,11.68,11.67,11.68,526600.9852216748,7.4409,7.4409,7.4345,7.4409,526600.9852
2012-07-20 15:10:00,11.68,11.69,11.68,11.68,709113.3004926108,7.4409,7.4473,7.4409,7.4409,709113.3005
2012-07-20 15:20:00,11.68,11.69,11.68,11.68,1744211.8226600983,7.4409,7.4473,7.4409,7.4409,1744211.8227
2012-07-20 15:30:00,11.68,11.68,11.67,11.68,1798891.6256157637,7.4409,7.4409,7.4345,7.4409,1798891.6256
2012-07-20 15:40:00,11.68,11.68,11.67,11.68,3846059.113300492,7.4409,7.4409,7.4345,7.4409,3846059.1133
2012-07-20 15:50:00,11.68,11.68,11.66,11.67,8856773.399014778,7.4409,7.4409,7.4282,7.4345,8856773.399
2012-07-23 09:30:00,11.45,11.55,11.45,11.53,5511206.896551724,7.2944,7.3581,7.2944,7.3453,5511206.8966
2012-07-23 09:40:00,11.53,11.53,11.47,11.48,5770197.044334975,7.3453,7.3453,7.3071,7.3135,5770197.0443
2012-07-23 09:50:00,11.48,11.5,11.47,11.49,2519581.280788177,7.3135,7.3262,7.3071,7.3198,2519581.2808
2012-07-23 10:00:00,11.49,11.49,11.45,11.45,1148275.862068965,7.3198,7.3198,7.2944,7.2944,1148275.8621
2012-07-23 10:10:00,11.45,11.47,11.44,11.47,3373275.862068965,7.2944,7.3071,7.288,7.3071,3373275.8621
2012-07-23 10:20:00,11.47,11.47,11.47,11.47,514532.0197044335,7.3071,7.3071,7.3071,7.3071,514532.0197
2012-07-23 10:30:00,11.47,11.51,11.47,11.5,1473768.4729064037,7.3071,7.3326,7.3071,7.3262,1473768.4729
2012-07-23 10:40:00,11.5,11.51,11.5,11.51,1500615.763546798,7.3262,7.3326,7.3262,7.3326,1500615.7635
2012-07-23 10:50:00,11.51,11.51,11.5,11.5,1458374.384236453,7.3326,7.3326,7.3262,7.3262,1458374.3842
2012-07-23 11:00:00,11.5,11.52,11.5,11.51,997660.0985221674,7.3262,7.339,7.3262,7.3326,997660.0985
2012-07-23 11:10:00,11.51,11.52,11.49,11.49,905418.7192118226,7.3326,7.339,7.3198,7.3198,905418.7192
2012-07-23 11:20:00,11.49,11.5,11.48,11.5,907142.857142857,7.3198,7.3262,7.3135,7.3262,907142.8571
2012-07-23 11:30:00,11.5,11.51,11.48,11.49,953694.581280788,7.3262,7.3326,7.3135,7.3198,953694.5813
2012-07-23 11:40:00,11.49,11.5,11.48,11.5,350246.3054187192,7.3198,7.3262,7.3135,7.3262,350246.3054
2012-07-23 11:50:00,11.5,11.51,11.5,11.51,789285.7142857142,7.3262,7.3326,7.3262,7.3326,789285.7143
2012-07-23 12:00:00,11.51,11.51,11.5,11.5,902586.2068965517,7.3326,7.3326,7.3262,7.3262,902586.2069
2012-07-23 12:10:00,11.5,11.5,11.47,11.48,1979433.4975369456,7.3262,7.3262,7.3071,7.3135,1979433.4975
2012-07-23 12:20:00,11.47,11.49,11.47,11.49,575615.763546798,7.3071,7.3198,7.3071,7.3198,575615.7635
2012-07-23 12:30:00,11.49,11.51,11.48,11.51,1425246.305418719,7.3198,7.3326,7.3135,7.3326,1425246.3054
2012-07-23 12:40:00,11.51,11.52,11.51,11.51,264162.56157635467,7.3326,7.339,7.3326,7.3326,264162.5616
2012-07-23 12:50:00,11.52,11.53,11.51,11.52,780295.566502463,7.339,7.3453,7.3326,7.339,780295.5665
2012-07-23 13:00:00,11.52,11.52,11.51,11.51,821798.0295566502,7.339,7.339,7.3326,7.3326,821798.0296
2012-07-23 13:10:00,11.51,11.53,11.51,11.53,985837.4384236452,7.3326,7.3453,7.3326,7.3453,985837.4384
2012-07-23 13:20:00,11.53,11.54,11.52,11.54,118842.3645320197,7.3453,7.3517,7.339,7.3517,118842.3645
2012-07-23 13:30:00,11.54,11.56,11.54,11.55,2710960.5911330045,7.3517,7.3644,7.3517,7.3581,2710960.5911
2012-07-23 13:40:00,11.55,11.56,11.55,11.56,283004.9261083744,7.3581,7.3644,7.3581,7.3644,283004.9261
2012-07-23 13:50:00,11.56,11.56,11.55,11.55,619458.1280788176,7.3644,7.3644,7.3581,7.3581,619458.1281
2012-07-23 14:00:00,11.55,11.56,11.54,11.56,776724.1379310344,7.3581,7.3644,7.3517,7.3644,776724.1379
2012-07-23 14:10:00,11.56,11.58,11.56,11.57,2622660.098522167,7.3644,7.3772,7.3644,7.3708,2622660.0985
2012-07-23 14:20:00,11.57,11.57,11.55,11.55,724261.0837438423,7.3708,7.3708,7.3581,7.3581,724261.0837
2012-07-23 14:30:00,11.55,11.55,11.54,11.55,1185837.4384236452,7.3581,7.3581,7.3517,7.3581,1185837.4384
2012-07-23 14:40:00,11.55,11.56,11.55,11.56,1152093.5960591133,7.3581,7.3644,7.3581,7.3644,1152093.5961
2012-07-23 14:50:00,11.56,11.56,11.55,11.55,314655.1724137931,7.3644,7.3644,7.3581,7.3581,314655.1724
2012-07-23 15:00:00,11.55,11.55,11.53,11.55,2475862.068965517,7.3581,7.3581,7.3453,7.3581,2475862.069
2012-07-23 15:10:00,11.55,11.57,11.55,11.56,2077339.9014778323,7.3581,7.3708,7.3581,7.3644,2077339.9015
2012-07-23 15:20:00,11.56,11.6,11.55,11.6,3595812.807881773,7.3644,7.3899,7.3581,7.3899,3595812.8079
2012-07-23 15:30:00,11.6,11.6,11.59,11.59,781527.093596059,7.3899,7.3899,7.3836,7.3836,781527.0936
2012-07-23 15:40:00,11.59,11.6,11.58,11.6,2222167.487684729,7.3836,7.3899,7.3772,7.3899,2222167.4877
2012-07-23 15:50:00,11.6,11.61,11.57,11.58,6965024.630541871,7.3899,7.3963,7.3708,7.3772,6965024.6305
2012-07-24 09:30:00,11.6,11.61,11.56,11.56,2832389.162561576,7.3899,7.3963,7.3644,7.3644,2832389.1626
2012-07-24 09:40:00,11.56,11.6,11.56,11.6,3202339.9014778323,7.3644,7.3899,7.3644,7.3899,3202339.9015
2012-07-24 09:50:00,11.6,11.61,11.58,11.58,1732635.4679802954,7.3899,7.3963,7.3772,7.3772,1732635.468
2012-07-24 10:00:00,11.59,11.6,11.56,11.57,1250738.9162561574,7.3836,7.3899,7.3644,7.3708,1250738.9163
2012-07-24 10:10:00,11.57,11.59,11.54,11.54,2075862.068965517,7.3708,7.3836,7.3517,7.3517,2075862.069
2012-07-24 10:20:00,11.54,11.55,11.53,11.53,796305.4187192117,7.3517,7.3581,7.3453,7.3453,796305.4187
2012-07-24 10:30:00,11.54,11.55,11.53,11.55,712192.1182266009,7.3517,7.3581,7.3453,7.3581,712192.1182
2012-07-24 10:40:00,11.55,11.55,11.52,11.53,498275.8620689655,7.3581,7.3581,7.339,7.3453,498275.8621
2012-07-24 10:50:00,11.53,11.55,11.52,11.54,684852.2167487685,7.3453,7.3581,7.339,7.3517,684852.2167
2012-07-24 11:00:00,11.54,11.55,11.52,11.54,599261.0837438423,7.3517,7.3581,7.339,7.3517,599261.0837
2012-07-24 11:10:00,11.53,11.55,11.52,11.55,939532.0197044334,7.3453,7.3581,7.339,7.3581,939532.0197
2012-07-24 11:20:00,11.55,11.58,11.55,11.55,1681403.9408866994,7.3581,7.3772,7.3581,7.3581,1681403.9409
2012-07-24 11:30:00,11.55,11.56,11.51,11.51,1627216.7487684728,7.3581,7.3644,7.3326,7.3326,1627216.7488
2012-07-24 11:40:00,11.52,11.53,11.5,11.52,3648522.167487684,7.339,7.3453,7.3262,7.339,3648522.1675
2012-07-24 11:50:00,11.53,11.53,11.5,11.51,654556.6502463054,7.3453,7.3453,7.3262,7.3326,654556.6502
2012-07-24 12:00:00,11.51,11.51,11.47,11.5,1763916.2561576352,7.3326,7.3326,7.3071,7.3262,1763916.2562
2012-07-24 12:10:00,11.49,11.5,11.48,11.49,275246.3054187192,7.3198,7.3262,7.3135,7.3198,275246.3054
2012-07-24 12:20:00,11.49,11.49,11.47,11.48,1041502.4630541872,7.3198,7.3198,7.3071,7.3135,1041502.4631
2012-07-24 12:30:00,11.48,11.51,11.47,11.5,1582881.7733990147,7.3135,7.3326,7.3071,7.3262,1582881.7734
2012-07-24 12:40:00,11.5,11.51,11.49,11.49,918965.5172413792,7.3262,7.3326,7.3198,7.3198,918965.5172
2012-07-24 12:50:00,11.5,11.51,11.48,11.51,663177.3399014778,7.3262,7.3326,7.3135,7.3326,663177.3399
2012-07-24 13:00:00,11.5,11.51,11.49,11.5,402339.90147783246,7.3262,7.3326,7.3198,7.3262,402339.9015
2012-07-24 13:10:00,11.49,11.51,11.49,11.5,272906.40394088667,7.3198,7.3326,7.3198,7.3262,272906.4039
2012-07-24 13:20:00,11.5,11.51,11.49,11.49,125000.0,7.3262,7.3326,7.3198,7.3198,125000.0
2012-07-24 13:30:00,11.49,11.5,11.48,11.49,1049014.778325123,7.3198,7.3262,7.3135,7.3198,1049014.7783
2012-07-24 13:40:00,11.48,11.49,11.47,11.48,235221.67487684728,7.3135,7.3198,7.3071,7.3135,235221.6749
2012-07-24 13:50:00,11.48,11.5,11.47,11.48,529802.9556650246,7.3135,7.3262,7.3071,7.3135,529802.9557
2012-07-24 14:00:00,11.49,11.49,11.47,11.48,261453.20197044333,7.3198,7.3198,7.3071,7.3135,261453.202
2012-07-24 14:10:00,11.47,11.48,11.47,11.47,112068.96551724136,7.3071,7.3135,7.3071,7.3071,112068.9655
2012-07-24 14:20:00,11.48,11.48,11.45,11.45,906650.2463054188,7.3135,7.3135,7.2944,7.2944,906650.2463
2012-07-24 14:30:00,11.45,11.48,11.44,11.48,1251724.1379310344,7.2944,7.3135,7.288,7.3135,1251724.1379
2012-07-24 14:40:00,11.47,11.48,11.47,11.47,117241.3793103448,7.3071,7.3135,7.3071,7.3071,117241.3793
2012-07-24 14:50:00,11.47,11.47,11.46,11.47,342364.5320197044,7.3071,7.3071,7.3007,7.3071,342364.532
2012-07-24 15:00:00,11.47,11.47,11.45,11.46,339408.86699507385,7.3071,7.3071,7.2944,7.3007,339408.867
2012-07-24 15:10:00,11.45,11.47,11.45,11.46,1259113.3004926108,7.2944,7.3071,7.2944,7.3007,1259113.3005
2012-07-24 15:20:00,11.46,11.51,11.45,11.5,1590270.935960591,7.3007,7.3326,7.2944,7.3262,1590270.936
2012-07-24 15:30:00,11.5,11.53,11.49,11.52,3951847.2906403937,7.3262,7.3453,7.3198,7.339,3951847.2906
2012-07-24 15:40:00,11.52,11.54,11.49,11.5,3677093.596059113,7.339,7.3517,7.3198,7.3262,3677093.5961
2012-07-24 15:50:00,11.5,11.55,11.49,11.54,6589655.172413792,7.3262,7.3581,7.3198,7.3517,6589655.1724
2012-07-25 09:30:00,11.61,11.65,11.58,11.64,2042241.3793103448,7.3963,7.4218,7.3772,7.4154,2042241.3793
2012-07-25 09:40:00,11.65,11.65,11.59,11.6,2827832.5123152705,7.4218,7.4218,7.3836,7.3899,2827832.5123
2012-07-25 09:50:00,11.6,11.6,11.57,11.59,1722290.6403940886,7.3899,7.3899,7.3708,7.3836,1722290.6404
2012-07-25 10:00:00,11.6,11.6,11.55,11.57,3529310.344827586,7.3899,7.3899,7.3581,7.3708,3529310.3448
2012-07-25 10:10:00,11.57,11.6,11.56,11.6,1434113.3004926108,7.3708,7.3899,7.3644,7.3899,1434113.3005
2012-07-25 10:20:00,11.6,11.6,11.57,11.58,704187.1921182266,7.3899,7.3899,7.3708,7.3772,704187.1921
2012-07-25 10:30:00,11.58,11.59,11.56,11.57,1301108.3743842363,7.3772,7.3836,7.3644,7.3708,1301108.3744
2012-07-25 10:40:00,11.57,11.59,11.55,11.56,2477216.7487684726,7.3708,7.3836,7.3581,7.3644,2477216.7488
2012-07-25 10:50:00,11.56,11.56,11.52,11.53,2794704.4334975365,7.3644,7.3644,7.339,7.3453,2794704.4335
2012-07-25 11:00:00,11.53,11.55,11.52,11.54,3444950.738916256,7.3453,7.3581,7.339,7.3517,3444950.7389
2012-07-25 11:10:00,11.54,11.57,11.54,11.56,5993842.364532019,7.3517,7.3708,7.3517,7.3644,5993842.3645
2012-07-25 11:20:00,11.56,11.57,11.55,11.56,2949999.9999999995,7.3644,7.3708,7.3581,7.3644,2950000.0
2012-07-25 11:30:00,11.56,11.58,11.55,11.58,383743.842364532,7.3644,7.3772,7.3581,7.3772,383743.8424
2012-07-25 11:40:00,11.57,11.58,11.55,11.56,887315.2709359605,7.3708,7.3772,7.3581,7.3644,887315.2709
2012-07-25 11:50:00,11.56,11.58,11.55,11.57,1028817.7339901476,7.3644,7.3772,7.3581,7.3708,1028817.734
2012-07-25 12:00:00,11.57,11.59,11.57,11.58,285714.2857142857,7.3708,7.3836,7.3708,7.3772,285714.2857
2012-07-25 12:10:00,11.58,11.59,11.57,11.58,350492.6108374384,7.3772,7.3836,7.3708,7.3772,350492.6108
2012-07-25 12:20:00,11.58,11.59,11.57,11.57,302339.90147783246,7.3772,7.3836,7.3708,7.3708,302339.9015
2012-07-25 12:30:00,11.57,11.6,11.57,11.6,451600.9852216749,7.3708,7.3899,7.3708,7.3899,451600.9852
2012-07-25 12:40:00,11.6,11.61,11.59,11.6,892364.5320197043,7.3899,7.3963,7.3836,7.3899,892364.532
2012-07-25 12:50:00,11.59,11.6,11.59,11.59,679679.8029556649,7.3836,7.3899,7.3836,7.3836,679679.803
2012-07-25 13:00:00,11.59,11.6,11.59,11.6,509605.9113300492,7.3836,7.3899,7.3836,7.3899,509605.9113
2012-07-25 13:10:00,11.6,11.61,11.6,11.6,627955.6650246305,7.3899,7.3963,7.3899,7.3899,627955.665
2012-07-25 13:20:00,11.6,11.62,11.6,11.62,501847.290640394,7.3899,7.4027,7.3899,7.4027,501847.2906
2012-07-25 13:30:00,11.62,11.64,11.61,11.64,989901.4778325122,7.4027,7.4154,7.3963,7.4154,989901.4778
2012-07-25 13:40:00,11.64,11.64,11.6,11.6,1065147.7832512315,7.4154,7.4154,7.3899,7.3899,1065147.7833
2012-07-25 13:50:00,11.6,11.62,11.6,11.62,287931.0344827586,7.3899,7.4027,7.3899,7.4027,287931.0345
2012-07-25 14:00:00,11.62,11.62,11.6,11.62,232019.7044334975,7.4027,7.4027,7.3899,7.4027,232019.7044
2012-07-25 14:10:00,11.62,11.62,11.6,11.62,438423.645320197,7.4027,7.4027,7.3899,7.4027,438423.6453
2012-07-25 14:20:00,11.62,11.63,11.62,11.63,408004.9261083743,7.4027,7.409,7.4027,7.409,408004.9261
2012-07-25 14:30:00,11.63,11.63,11.62,11.63,223399.0147783251,7.409,7.409,7.4027,7.409,223399.0148
2012-07-25 14:40:00,11.62,11.63,11.61,11.62,450246.3054187192,7.4027,7.409,7.3963,7.4027,450246.3054
2012-07-25 14:50:00,11.63,11.63,11.61,11.61,164655.1724137931,7.409,7.409,7.3963,7.3963,164655.1724
2012-07-25 15:00:00,11.61,11.62,11.6,11.62,329556.6502463054,7.3963,7.4027,7.3899,7.4027,329556.6502
2012-07-25 15:10:00,11.62,11.62,11.58,11.59,2301847.2906403937,7.4027,7.4027,7.3772,7.3836,2301847.2906
2012-07-25 15:20:00,11.59,11.59,11.57,11.59,566379.3103448275,7.3836,7.3836,7.3708,7.3836,566379.3103
2012-07-25 15:30:00,11.59,11.59,11.57,11.58,723768.4729064038,7.3836,7.3836,7.3708,7.3772,723768.4729
2012-07-25 15:40:00,11.58,11.59,11.55,11.58,1634729.0640394087,7.3772,7.3836,7.3581,7.3772,1634729.064
2012-07-25 15:50:00,11.58,11.59,11.56,11.58,4930418.719211822,7.3772,7.3836,7.3644,7.3772,4930418.7192
2012-07-26 09:30:00,11.77,11.8,11.75,11.78,4311822.660098522,7.4982,7.5173,7.4855,7.5046,4311822.6601
2012-07-26 09:40:00,11.79,11.79,11.73,11.73,1619458.1280788176,7.511,7.511,7.4727,7.4727,1619458.1281
2012-07-26 09:50:00,11.73,11.77,11.73,11.75,2176108.374384236,7.4727,7.4982,7.4727,7.4855,2176108.3744
2012-07-26 10:00:00,11.75,11.77,11.73,11.77,3463423.6453201966,7.4855,7.4982,7.4727,7.4982,3463423.6453
2012-07-26 10:10:00,11.77,11.77,11.74,11.75,4218349.753694581,7.4982,7.4982,7.4791,7.4855,4218349.7537
2012-07-26 10:20:00,11.75,11.77,11.74,11.76,1715763.5467980294,7.4855,7.4982,7.4791,7.4919,1715763.5468
2012-07-26 10:30:00,11.77,11.77,11.73,11.73,1381403.9408866994,7.4982,7.4982,7.4727,7.4727,1381403.9409
2012-07-26 10:40:00,11.73,11.74,11.71,11.73,2437684.729064039,7.4727,7.4791,7.46,7.4727,2437684.7291
2012-07-26 10:50:00,11.73,11.73,11.71,11.73,1519581.2807881772,7.4727,7.4727,7.46,7.4727,1519581.2808
2012-07-26 11:00:00,11.73,11.73,11.69,11.7,665270.9359605911,7.4727,7.4727,7.4473,7.4536,665270.936
2012-07-26 11:10:00,11.7,11.73,11.7,11.73,661453.2019704432,7.4536,7.4727,7.4536,7.4727,661453.202
2012-07-26 11:20:00,11.73,11.73,11.71,11.73,2974137.9310344825,7.4727,7.4727,7.46,7.4727,2974137.931
2012-07-26 11:30:00,11.73,11.74,11.73,11.74,1071182.266009852,7.4727,7.4791,7.4727,7.4791,1071182.266
2012-07-26 11:40:00,11.73,11.73,11.71,11.72,443103.448275862,7.4727,7.4727,7.46,7.4664,443103.4483
2012-07-26 11:50:00,11.72,11.72,11.71,11.72,154433.4975369458,7.4664,7.4664,7.46,7.4664,154433.4975
2012-07-26 12:00:00,11.72,11.72,11.7,11.72,1168719.21182266,7.4664,7.4664,7.4536,7.4664,1168719.2118
2012-07-26 12:10:00,11.72,11.73,11.71,11.73,641256.157635468,7.4664,7.4727,7.46,7.4727,641256.1576
2012-07-26 12:20:00,11.73,11.74,11.73,11.73,520689.65517241374,7.4727,7.4791,7.4727,7.4727,520689.6552
2012-07-26 12:30:00,11.73,11.73,11.72,11.73,811453.2019704432,7.4727,7.4727,7.4664,7.4727,811453.202
2012-07-26 12:40:00,11.73,11.73,11.72,11.73,848891.6256157635,7.4727,7.4727,7.4664,7.4727,848891.6256
2012-07-26 12:50:00,11.73,11.74,11.72,11.74,496674.8768472906,7.4727,7.4791,7.4664,7.4791,496674.8768
2012-07-26 13:00:00,11.74,11.75,11.73,11.74,233251.2315270936,7.4791,7.4855,7.4727,7.4791,233251.2315
2012-07-26 13:10:00,11.75,11.75,11.73,11.73,265886.6995073892,7.4855,7.4855,7.4727,7.4727,265886.6995
2012-07-26 13:20:00,11.73,11.76,11.73,11.75,862807.881773399,7.4727,7.4919,7.4727,7.4855,862807.8818
2012-07-26 13:30:00,11.75,11.76,11.73,11.74,610714.2857142857,7.4855,7.4919,7.4727,7.4791,610714.2857
2012-07-26 13:40:00,11.74,11.74,11.73,11.73,962807.881773399,7.4791,7.4791,7.4727,7.4727,962807.8818
2012-07-26 13:50:00,11.73,11.73,11.73,11.73,577093.5960591133,7.4727,7.4727,7.4727,7.4727,577093.5961
2012-07-26 14:00:00,11.73,11.74,11.73,11.74,435098.52216748765,7.4727,7.4791,7.4727,7.4791,435098.5222
2012-07-26 14:10:00,11.74,11.74,11.73,11.73,407266.0098522167,7.4791,7.4791,7.4727,7.4727,407266.0099
2012-07-26 14:20:00,11.73,11.73,11.72,11.73,453325.1231527093,7.4727,7.4727,7.4664,7.4727,453325.1232
2012-07-26 14:30:00,11.73,11.73,11.72,11.73,305295.566502463,7.4727,7.4727,7.4664,7.4727,305295.5665
2012-07-26 14:40:00,11.73,11.74,11.73,11.74,366871.921182266,7.4727,7.4791,7.4727,7.4791,366871.9212
2012-07-26 14:50:00,11.74,11.76,11.73,11.74,2484236.45320197,7.4791,7.4919,7.4727,7.4791,2484236.4532
2012-07-26 15:00:00,11.75,11.76,11.73,11.76,6218965.517241378,7.4855,7.4919,7.4727,7.4919,6218965.5172
2012-07-26 15:10:00,11.75,11.77,11.75,11.77,3306403.940886699,7.4855,7.4982,7.4855,7.4982,3306403.9409
2012-07-26 15:20:00,11.77,11.77,11.75,11.77,1437438.42364532,7.4982,7.4982,7.4855,7.4982,1437438.4236
2012-07-26 15:30:00,11.77,11.77,11.76,11.77,2871551.7241379307,7.4982,7.4982,7.4919,7.4982,2871551.7241
2012-07-26 15:40:00,11.77,11.79,11.77,11.77,2506650.2463054187,7.4982,7.511,7.4982,7.4982,2506650.2463
2012-07-26 15:50:00,11.77,11.77,11.76,11.76,9164408.866995074,7.4982,7.4982,7.4919,7.4919,9164408.867
2012-07-27 09:30:00,11.84,11.86,11.81,11.81,3366379.310344828,7.5428,7.5556,7.5237,7.5237,3366379.3103
2012-07-27 09:40:00,11.81,11.84,11.79,11.83,2228571.428571428,7.5237,7.5428,7.511,7.5365,2228571.4286
2012-07-27 09:50:00,11.84,11.85,11.82,11.84,1481650.246305419,7.5428,7.5492,7.5301,7.5428,1481650.2463
2012-07-27 10:00:00,11.84,11.86,11.83,11.86,2513793.1034482755,7.5428,7.5556,7.5365,7.5556,2513793.1034
2012-07-27 10:10:00,11.86,11.86,11.84,11.85,767733.9901477832,7.5556,7.5556,7.5428,7.5492,767733.9901
2012-07-27 10:20:00,11.85,11.85,11.82,11.82,491009.8522167487,7.5492,7.5492,7.5301,7.5301,491009.8522
2012-07-27 10:30:00,11.83,11.84,11.81,11.81,473768.4729064039,7.5365,7.5428,7.5237,7.5237,473768.4729
2012-07-27 10:40:00,11.81,11.84,11.81,11.84,615517.2413793103,7.5237,7.5428,7.5237,7.5428,615517.2414
2012-07-27 10:50:00,11.84,11.88,11.83,11.87,1957758.620689655,7.5428,7.5683,7.5365,7.5619,1957758.6207
2012-07-27 11:00:00,11.87,11.9,11.87,11.9,2276970.443349753,7.5619,7.581,7.5619,7.581,2276970.4433
2012-07-27 11:10:00,11.9,11.9,11.87,11.89,879064.0394088669,7.581,7.581,7.5619,7.5747,879064.0394
2012-07-27 11:20:00,11.89,11.9,11.88,11.88,2032389.162561576,7.5747,7.581,7.5683,7.5683,2032389.1626
2012-07-27 11:30:00,11.87,11.89,11.87,11.89,783251.2315270936,7.5619,7.5747,7.5619,7.5747,783251.2315
2012-07-27 11:40:00,11.89,11.89,11.87,11.87,490517.2413793103,7.5747,7.5747,7.5619,7.5619,490517.2414
2012-07-27 11:50:00,11.87,11.88,11.87,11.87,245320.19704433496,7.5619,7.5683,7.5619,7.5619,245320.197
2012-07-27 12:00:00,11.87,11.88,11.86,11.88,504679.802955665,7.5619,7.5683,7.5556,7.5683,504679.803
2012-07-27 12:10:00,11.88,11.89,11.88,11.89,370689.65517241374,7.5683,7.5747,7.5683,7.5747,370689.6552
2012-07-27 12:20:00,11.88,11.9,11.88,11.9,444581.2807881773,7.5683,7.581,7.5683,7.581,444581.2808
2012-07-27 12:30:00,11.9,11.9,11.89,11.9,318842.36453201965,7.581,7.581,7.5747,7.581,318842.3645
2012-07-27 12:40:00,11.9,11.9,11.89,11.9,156280.78817733988,7.581,7.581,7.5747,7.581,156280.7882
2012-07-27 12:50:00,11.89,11.9,11.89,11.9,130418.71921182264,7.5747,7.581,7.5747,7.581,130418.7192
2012-07-27 13:00:00,11.9,11.9,11.89,11.9,246182.2660098522,7.581,7.581,7.5747,7.581,246182.266
2012-07-27 13:10:00,11.9,11.9,11.89,11.9,239408.86699507388,7.581,7.581,7.5747,7.581,239408.867
2012-07-27 13:20:00,11.89,11.95,11.89,11.95,3040517.24137931,7.5747,7.6129,7.5747,7.6129,3040517.2414
2012-07-27 13:30:00,11.96,12.03,11.95,12.02,7093103.448275861,7.6193,7.6639,7.6129,7.6575,7093103.4483
2012-07-27 13:40:00,12.02,12.03,11.99,11.99,3219950.738916256,7.6575,7.6639,7.6384,7.6384,3219950.7389
2012-07-27 13:50:00,11.99,12.03,11.99,12.02,3861822.660098522,7.6384,7.6639,7.6384,7.6575,3861822.6601
2012-07-27 14:00:00,12.03,12.03,11.99,12.01,1540394.0886699506,7.6639,7.6639,7.6384,7.6511,1540394.0887
2012-07-27 14:10:00,12.01,12.01,11.99,11.99,1100000.0,7.6511,7.6511,7.6384,7.6384,1100000.0
2012-07-27 14:20:00,11.99,12.0,11.98,11.98,2480911.330049261,7.6384,7.6448,7.632,7.632,2480911.33
2012-07-27 14:30:00,11.98,12.0,11.97,12.0,3135714.285714285,7.632,7.6448,7.6256,7.6448,3135714.2857
2012-07-27 14:40:00,12.0,12.01,11.99,11.99,1038177.3399014776,7.6448,7.6511,7.6384,7.6384,1038177.3399
2012-07-27 14:50:00,12.0,12.02,11.99,12.01,906650.2463054188,7.6448,7.6575,7.6384,7.6511,906650.2463
2012-07-27 15:00:00,12.01,12.04,12.0,12.03,1422290.6403940886,7.6511,7.6702,7.6448,7.6639,1422290.6404
2012-07-27 15:10:00,12.04,12.04,12.03,12.03,1063300.492610837,7.6702,7.6702,7.6639,7.6639,1063300.4926
2012-07-27 15:20:00,12.03,12.04,12.03,12.04,2600985.2216748768,7.6639,7.6702,7.6639,7.6702,2600985.2217
2012-07-27 15:30:00,12.03,12.06,12.03,12.04,4328448.275862069,7.6639,7.683,7.6639,7.6702,4328448.2759
2012-07-27 15:40:00,12.04,12.05,12.03,12.03,3960714.285714285,7.6702,7.6766,7.6639,7.6639,3960714.2857
2012-07-27 15:50:00,12.03,12.03,11.99,11.99,11799999.999999998,7.6639,7.6639,7.6384,7.6384,11800000.0
2012-07-30 09:30:00,11.96,12.0,11.94,11.96,2715640.3940886697,7.6193,7.6448,7.6065,7.6193,2715640.3941
2012-07-30 09:40:00,11.96,11.96,11.94,11.94,4787561.57635468,7.6193,7.6193,7.6065,7.6065,4787561.5764
2012-07-30 09:50:00,11.94,11.98,11.93,11.98,1331527.093596059,7.6065,7.632,7.6002,7.632,1331527.0936
2012-07-30 10:00:00,11.98,11.99,11.97,11.97,1244950.738916256,7.632,7.6384,7.6256,7.6256,1244950.7389
2012-07-30 10:10:00,11.97,12.0,11.97,11.99,950738.9162561576,7.6256,7.6448,7.6256,7.6384,950738.9163
2012-07-30 10:20:00,12.0,12.03,11.99,12.01,1678325.123152709,7.6448,7.6639,7.6384,7.6511,1678325.1232
2012-07-30 10:30:00,12.01,12.02,11.99,12.02,2571305.418719212,7.6511,7.6575,7.6384,7.6575,2571305.4187
2012-07-30 10:40:00,12.02,12.02,12.0,12.01,1611083.7438423643,7.6575,7.6575,7.6448,7.6511,1611083.7438
2012-07-30 10:50:00,12.01,12.03,11.99,11.99,1274261.0837438423,7.6511,7.6639,7.6384,7.6384,1274261.0837
2012-07-30 11:00:00,11.99,12.0,11.99,11.99,746305.4187192117,7.6384,7.6448,7.6384,7.6384,746305.4187
2012-07-30 11:10:00,11.99,12.01,11.98,11.99,1655418.7192118226,7.6384,7.6511,7.632,7.6384,1655418.7192
2012-07-30 11:20:00,11.99,11.99,11.97,11.97,903448.2758620688,7.6384,7.6384,7.6256,7.6256,903448.2759
2012-07-30 11:30:00,11.97,11.98,11.95,11.96,512561.57635467977,7.6256,7.632,7.6129,7.6193,512561.5764
2012-07-30 11:40:00,11.95,11.97,11.94,11.97,775123.1527093595,7.6129,7.6256,7.6065,7.6256,775123.1527
2012-07-30 11:50:00,11.96,11.97,11.96,11.97,507389.1625615763,7.6193,7.6256,7.6193,7.6256,507389.1626
2012-07-30 12:00:00,11.97,11.97,11.94,11.94,358128.078817734,7.6256,7.6256,7.6065,7.6065,358128.0788
2012-07-30 12:10:00,11.95,11.96,11.94,11.94,1086945.8128078815,7.6129,7.6193,7.6065,7.6065,1086945.8128
2012-07-30 12:20:00,11.94,11.95,11.94,11.94,33743.842364532014,7.6065,7.6129,7.6065,7.6065,33743.8424
2012-07-30 12:30:00,11.94,11.95,11.94,11.94,180665.02463054183,7.6065,7.6129,7.6065,7.6065,180665.0246
2012-07-30 12:40:00,11.94,11.97,11.94,11.96,1735098.5221674875,7.6065,7.6256,7.6065,7.6193,1735098.5222
2012-07-30 12:50:00,11.95,11.97,11.95,11.96,781896.5517241379,7.6129,7.6256,7.6129,7.6193,781896.5517
2012-07-30 13:00:00,11.97,11.97,11.95,11.96,1679802.9556650245,7.6256,7.6256,7.6129,7.6193,1679802.9557
2012-07-30 13:10:00,11.97,11.97,11.95,11.95,300369.4581280788,7.6256,7.6256,7.6129,7.6129,300369.4581
2012-07-30 13:20:00,11.95,11.97,11.95,11.95,816502.4630541871,7.6129,7.6256,7.6129,7.6129,816502.4631
2012-07-30 13:30:00,11.95,11.98,11.95,11.96,1129679.802955665,7.6129,7.632,7.6129,7.6193,1129679.803
2012-07-30 13:40:00,11.96,11.97,11.95,11.95,132019.70443349754,7.6193,7.6256,7.6129,7.6129,132019.7044
2012-07-30 13:50:00,11.95,11.95,11.94,11.94,96921.18226600984,7.6129,7.6129,7.6065,7.6065,96921.1823
2012-07-30 14:00:00,11.94,11.94,11.94,11.94,819827.5862068965,7.6065,7.6065,7.6065,7.6065,819827.5862
2012-07-30 14:10:00,11.94,11.95,11.94,11.94,359482.7586206896,7.6065,7.6129,7.6065,7.6065,359482.7586
2012-07-30 14:20:00,11.94,11.96,11.94,11.94,1098768.472906404,7.6065,7.6193,7.6065,7.6065,1098768.4729
2012-07-30 14:30:00,11.95,11.96,11.94,11.96,367364.5320197044,7.6129,7.6193,7.6065,7.6193,367364.532
2012-07-30 14:40:00,11.96,11.97,11.95,11.97,188177.33990147783,7.6193,7.6256,7.6129,7.6256,188177.3399
2012-07-30 14:50:00,11.97,11.97,11.96,11.97,127463.0541871921,7.6256,7.6256,7.6193,7.6256,127463.0542
2012-07-30 15:00:00,11.96,11.97,11.94,11.94,232266.00985221672,7.6193,7.6256,7.6065,7.6065,232266.0099
2012-07-30 15:10:00,11.94,11.95,11.94,11.94,788177.3399014778,7.6065,7.6129,7.6065,7.6065,788177.3399
2012-07-30 15:20:00,11.94,11.96,11.94,11.96,1169950.738916256,7.6065,7.6193,7.6065,7.6193,1169950.7389
2012-07-30 15:30:00,11.96,11.97,11.94,11.94,1434113.3004926108,7.6193,7.6256,7.6065,7.6065,1434113.3005
2012-07-30 15:40:00,11.94,11.97,11.94,11.96,683620.6896551724,7.6065,7.6256,7.6065,7.6193,683620.6897
2012-07-30 15:50:00,11.96,11.96,11.94,11.95,4644458.128078817,7.6193,7.6193,7.6065,7.6129,4644458.1281
2012-07-31 09:30:00,11.92,11.96,11.91,11.94,4218965.517241379,7.5938,7.6193,7.5874,7.6065,4218965.5172
2012-07-31 09:40:00,11.94,11.94,11.9,11.91,3467610.837438423,7.6065,7.6065,7.581,7.5874,3467610.8374
2012-07-31 09:50:00,11.9,11.93,11.9,11.92,2615640.3940886697,7.581,7.6002,7.581,7.5938,2615640.3941
2012-07-31 10:00:00,11.93,11.94,11.9,11.9,3780049.261083744,7.6002,7.6065,7.581,7.581,3780049.2611
2012-07-31 10:10:00,11.9,11.94,11.9,11.93,2279433.4975369456,7.581,7.6065,7.581,7.6002,2279433.4975
2012-07-31 10:20:00,11.93,11.94,11.92,11.93,3098645.320197044,7.6002,7.6065,7.5938,7.6002,3098645.3202
2012-07-31 10:30:00,11.93,11.94,11.91,11.92,1523891.6256157637,7.6002,7.6065,7.5874,7.5938,1523891.6256
2012-07-31 10:40:00,11.92,11.94,11.91,11.94,298645.3201970443,7.5938,7.6065,7.5874,7.6065,298645.3202
2012-07-31 10:50:00,11.94,11.94,11.92,11.94,708374.3842364531,7.6065,7.6065,7.5938,7.6065,708374.3842
2012-07-31 11:00:00,11.94,11.94,11.91,11.93,1067487.684729064,7.6065,7.6065,7.5874,7.6002,1067487.6847
2012-07-31 11:10:00,11.93,11.95,11.92,11.94,601847.2906403941,7.6002,7.6129,7.5938,7.6065,601847.2906
2012-07-31 11:20:00,11.94,11.95,11.94,11.94,271428.5714285714,7.6065,7.6129,7.6065,7.6065,271428.5714
2012-07-31 11:30:00,11.94,11.94,11.93,11.94,658128.0788177339,7.6065,7.6065,7.6002,7.6065,658128.0788
2012-07-31 11:40:00,11.94,11.94,11.93,11.93,220566.50246305417,7.6065,7.6065,7.6002,7.6002,220566.5025
2012-07-31 11:50:00,11.93,11.94,11.93,11.94,257142.8571428572,7.6002,7.6065,7.6002,7.6065,257142.8571
2012-07-31 12:00:00,11.94,11.94,11.9,11.91,5878201.970443349,7.6065,7.6065,7.581,7.5874,5878201.9704
2012-07-31 12:10:00,11.91,11.91,11.88,11.9,4205788.177339901,7.5874,7.5874,7.5683,7.581,4205788.1773
2012-07-31 12:20:00,11.9,11.9,11.89,11.9,474137.9310344827,7.581,7.581,7.5747,7.581,474137.931
2012-07-31 12:30:00,11.9,11.9,11.89,11.9,473768.4729064039,7.581,7.581,7.5747,7.581,473768.4729
2012-07-31 12:40:00,11.9,11.9,11.88,11.89,1377586.2068965517,7.581,7.581,7.5683,7.5747,1377586.2069
2012-07-31 12:50:00,11.89,11.9,11.88,11.9,661330.0492610837,7.5747,7.581,7.5683,7.581,661330.0493
2012-07-31 13:00:00,11.89,11.91,11.88,11.9,864655.172413793,7.5747,7.5874,7.5683,7.581,864655.1724
2012-07-31 13:10:00,11.9,11.91,11.9,11.9,528940.8866995074,7.581,7.5874,7.581,7.581,528940.8867
2012-07-31 13:20:00,11.9,11.91,11.9,11.91,846428.5714285714,7.581,7.5874,7.581,7.5874,846428.5714
2012-07-31 13:30:00,11.91,11.92,11.9,11.92,340517.2413793103,7.5874,7.5938,7.581,7.5938,340517.2414
2012-07-31 13:40:00,11.91,11.92,11.9,11.9,174630.54187192116,7.5874,7.5938,7.581,7.581,174630.5419
2012-07-31 13:50:00,11.9,11.91,11.9,11.9,85098.52216748768,7.581,7.5874,7.581,7.581,85098.5222
2012-07-31 14:00:00,11.9,11.92,11.9,11.91,347783.2512315271,7.581,7.5938,7.581,7.5874,347783.2512
2012-07-31 14:10:00,11.91,11.93,11.91,11.92,373522.1674876847,7.5874,7.6002,7.5874,7.5938,373522.1675
2012-07-31 14:20:00,11.93,11.94,11.92,11.93,614285.7142857142,7.6002,7.6065,7.5938,7.6002,614285.7143
2012-07-31 14:30:00,11.94,11.94,11.92,11.92,803448.2758620689,7.6065,7.6065,7.5938,7.5938,803448.2759
2012-07-31 14:40:00,11.93,11.94,11.92,11.93,497906.40394088667,7.6002,7.6065,7.5938,7.6002,497906.4039
2012-07-31 14:50:00,11.94,11.94,11.92,11.92,461699.5073891625,7.6065,7.6065,7.5938,7.5938,461699.5074
2012-07-31 15:00:00,11.92,11.93,11.91,11.91,211083.7438423645,7.5938,7.6002,7.5874,7.5874,211083.7438
2012-07-31 15:10:00,11.91,11.93,11.91,11.93,400000.0,7.5874,7.6002,7.5874,7.6002,400000.0
2012-07-31 15:20:00,11.92,11.93,11.92,11.93,186330.0492610837,7.5938,7.6002,7.5938,7.6002,186330.0493
2012-07-31 15:30:00,11.93,11.94,11.92,11.92,3317241.3793103443,7.6002,7.6065,7.5938,7.5938,3317241.3793
2012-07-31 15:40:00,11.92,11.94,11.92,11.92,1643226.6009852216,7.5938,7.6065,7.5938,7.5938,1643226.601
2012-07-31 15:50:00,11.92,11.94,11.91,11.91,3620935.9605911328,7.5938,7.6065,7.5874,7.5874,3620935.9606
2012-08-01 09:30:00,11.95,11.99,11.95,11.98,6614162.561576354,7.6129,7.6384,7.6129,7.632,6614162.5616
2012-08-01 09:40:00,11.97,11.98,11.94,11.94,1484852.2167487682,7.6256,7.632,7.6065,7.6065,1484852.2167
2012-08-01 09:50:00,11.94,11.94,11.91,11.92,1303571.4285714284,7.6065,7.6065,7.5874,7.5938,1303571.4286
2012-08-01 10:00:00,11.92,11.97,11.92,11.94,1785591.133004926,7.5938,7.6256,7.5938,7.6065,1785591.133
2012-08-01 10:10:00,11.94,11.95,11.89,11.89,723891.6256157635,7.6065,7.6129,7.5747,7.5747,723891.6256
2012-08-01 10:20:00,11.89,11.92,11.89,11.92,792364.5320197043,7.5747,7.5938,7.5747,7.5938,792364.532
2012-08-01 10:30:00,11.92,11.95,11.91,11.95,1848275.862068965,7.5938,7.6129,7.5874,7.6129,1848275.8621
2012-08-01 10:40:00,11.95,11.97,11.94,11.97,1023768.4729064038,7.6129,7.6256,7.6065,7.6256,1023768.4729
2012-08-01 10:50:00,11.97,11.97,11.96,11.97,564655.172413793,7.6256,7.6256,7.6193,7.6256,564655.1724
2012-08-01 11:00:00,11.97,11.97,11.95,11.96,537438.4236453201,7.6256,7.6256,7.6129,7.6193,537438.4236
2012-08-01 11:10:00,11.96,11.96,11.93,11.94,811330.0492610837,7.6193,7.6193,7.6002,7.6065,811330.0493
2012-08-01 11:20:00,11.94,11.95,11.94,11.94,493842.36453201965,7.6065,7.6129,7.6065,7.6065,493842.3645
2012-08-01 11:30:00,11.94,11.97,11.94,11.96,389408.86699507385,7.6065,7.6256,7.6065,7.6193,389408.867
2012-08-01 11:40:00,11.96,11.96,11.95,11.95,125985.22167487684,7.6193,7.6193,7.6129,7.6129,125985.2217
2012-08-01 11:50:00,11.95,11.96,11.94,11.95,281650.24630541867,7.6129,7.6193,7.6065,7.6129,281650.2463
2012-08-01 12:00:00,11.95,11.96,11.94,11.95,1562684.7290640392,7.6129,7.6193,7.6065,7.6129,1562684.7291
2012-08-01 12:10:00,11.96,11.96,11.95,11.96,161945.81280788177,7.6193,7.6193,7.6129,7.6193,161945.8128
2012-08-01 12:20:00,11.95,11.97,11.95,11.97,194334.9753694581,7.6129,7.6256,7.6129,7.6256,194334.9754
2012-08-01 12:30:00,11.97,11.97,11.95,11.96,189162.56157635467,7.6256,7.6256,7.6129,7.6193,189162.5616
2012-08-01 12:40:00,11.96,11.97,11.95,11.97,186699.5073891625,7.6193,7.6256,7.6129,7.6256,186699.5074
2012-08-01 12:50:00,11.96,11.97,11.96,11.96,231650.2463054187,7.6193,7.6256,7.6193,7.6193,231650.2463
2012-08-01 13:00:00,11.96,11.98,11.96,11.98,546428.5714285714,7.6193,7.632,7.6193,7.632,546428.5714
2012-08-01 13:10:00,11.98,11.98,11.95,11.95,2758866.9950738912,7.632,7.632,7.6129,7.6129,2758866.9951
2012-08-01 13:20:00,11.95,11.96,11.95,11.95,597536.9458128079,7.6129,7.6193,7.6129,7.6129,597536.9458
2012-08-01 13:30:00,11.95,11.96,11.95,11.95,708497.5369458128,7.6129,7.6193,7.6129,7.6129,708497.5369
2012-08-01 13:40:00,11.95,11.98,11.95,11.97,1741748.7684729062,7.6129,7.632,7.6129,7.6256,1741748.7685
2012-08-01 13:50:00,11.97,11.97,11.94,11.94,511822.6600985221,7.6256,7.6256,7.6065,7.6065,511822.6601
2012-08-01 14:00:00,11.94,11.96,11.94,11.95,1537192.1182266008,7.6065,7.6193,7.6065,7.6129,1537192.1182
2012-08-01 14:10:00,11.96,11.96,11.88,11.9,12179802.955665024,7.6193,7.6193,7.5683,7.581,12179802.9557
2012-08-01 14:20:00,11.9,11.94,11.88,11.92,11913916.256157637,7.581,7.6065,7.5683,7.5938,11913916.2562
2012-08-01 14:30:00,11.92,11.92,11.88,11.9,3278817.733990148,7.5938,7.5938,7.5683,7.581,3278817.734
2012-08-01 14:40:00,11.9,11.9,11.87,11.88,2532758.6206896547,7.581,7.581,7.5619,7.5683,2532758.6207
2012-08-01 14:50:00,11.88,11.9,11.87,11.9,8784975.369458128,7.5683,7.581,7.5619,7.581,8784975.3695
2012-08-01 15:00:00,11.9,11.92,11.89,11.92,2914285.714285714,7.581,7.5938,7.5747,7.5938,2914285.7143
2012-08-01 15:10:00,11.92,11.92,11.9,11.9,2311330.049261084,7.5938,7.5938,7.581,7.581,2311330.0493
2012-08-01 15:20:00,11.9,11.94,11.9,11.94,1548522.1674876846,7.581,7.6065,7.581,7.6065,1548522.1675
2012-08-01 15:30:00,11.94,11.94,11.9,11.92,1644827.5862068965,7.6065,7.6065,7.581,7.5938,1644827.5862
2012-08-01 15:40:00,11.91,11.92,11.89,11.89,2960837.438423645,7.5874,7.5938,7.5747,7.5747,2960837.4384
2012-08-01 15:50:00,11.89,11.9,11.85,11.86,8568226.600985222,7.5747,7.581,7.5492,7.5556,8568226.601
2012-08-02 09:30:00,11.75,11.76,11.72,11.74,4378940.886699507,7.4855,7.4919,7.4664,7.4791,4378940.8867
2012-08-02 09:40:00,11.74,11.8,11.73,11.79,5286206.896551724,7.4791,7.5173,7.4727,7.511,5286206.8966
2012-08-02 09:50:00,11.79,11.8,11.77,11.79,2963300.4926108373,7.511,7.5173,7.4982,7.511,2963300.4926
2012-08-02 10:00:00,11.79,11.79,11.74,11.78,9865147.783251232,7.511,7.511,7.4791,7.5046,9865147.7833
2012-08-02 10:10:00,11.78,11.82,11.77,11.8,2299753.6945812805,7.5046,7.5301,7.4982,7.5173,2299753.6946
2012-08-02 10:20:00,11.8,11.84,11.8,11.82,1811945.8128078813,7.5173,7.5428,7.5173,7.5301,1811945.8128
2012-08-02 10:30:00,11.82,11.83,11.79,11.79,2702093.5960591133,7.5301,7.5365,7.511,7.511,2702093.5961
2012-08-02 10:40:00,11.79,11.82,11.78,11.81,2768226.6009852216,7.511,7.5301,7.5046,7.5237,2768226.601
2012-08-02 10:50:00,11.82,11.83,11.75,11.76,4122290.640394088,7.5301,7.5365,7.4855,7.4919,4122290.6404
2012-08-02 11:00:00,11.77,11.77,11.73,11.73,3799261.083743842,7.4982,7.4982,7.4727,7.4727,3799261.0837
2012-08-02 11:10:00,11.73,11.73,11.71,11.72,2232758.620689655,7.4727,7.4727,7.46,7.4664,2232758.6207
2012-08-02 11:20:00,11.72,11.73,11.69,11.73,3250369.4581280784,7.4664,7.4727,7.4473,7.4727,3250369.4581
2012-08-02 11:30:00,11.73,11.73,11.68,11.68,2724630.541871921,7.4727,7.4727,7.4409,7.4409,2724630.5419
2012-08-02 11:40:00,11.68,11.7,11.68,11.68,1003448.2758620688,7.4409,7.4536,7.4409,7.4409,1003448.2759
2012-08-02 11:50:00,11.68,11.69,11.67,11.68,766995.0738916255,7.4409,7.4473,7.4345,7.4409,766995.0739
2012-08-02 12:00:00,11.69,11.7,11.68,11.7,628817.7339901477,7.4473,7.4536,7.4409,7.4536,628817.734
2012-08-02 12:10:00,11.7,11.7,11.68,11.69,300985.2216748768,7.4536,7.4536,7.4409,7.4473,300985.2217
2012-08-02 12:20:00,11.7,11.7,11.68,11.68,671798.0295566502,7.4536,7.4536,7.4409,7.4409,671798.0296
2012-08-02 12:30:00,11.68,11.68,11.64,11.68,1017487.684729064,7.4409,7.4409,7.4154,7.4409,1017487.6847
2012-08-02 12:40:00,11.67,11.68,11.66,11.68,549137.9310344827,7.4345,7.4409,7.4282,7.4409,549137.931
2012-08-02 12:50:00,11.68,11.69,11.67,11.69,721921.1822660097,7.4409,7.4473,7.4345,7.4473,721921.1823
2012-08-02 13:00:00,11.69,11.69,11.68,11.68,634482.7586206896,7.4473,7.4473,7.4409,7.4409,634482.7586
2012-08-02 13:10:00,11.69,11.69,11.67,11.68,272660.0985221675,7.4473,7.4473,7.4345,7.4409,272660.0985
2012-08-02 13:20:00,11.68,11.68,11.67,11.68,375615.763546798,7.4409,7.4409,7.4345,7.4409,375615.7635
2012-08-02 13:30:00,11.68,11.68,11.66,11.67,708990.1477832511,7.4409,7.4409,7.4282,7.4345,708990.1478
2012-08-02 13:40:00,11.67,11.68,11.66,11.67,266871.921182266,7.4345,7.4409,7.4282,7.4345,266871.9212
2012-08-02 13:50:00,11.68,11.68,11.65,11.66,1962561.57635468,7.4409,7.4409,7.4218,7.4282,1962561.5764
2012-08-02 14:00:00,11.66,11.67,11.64,11.66,753940.8866995074,7.4282,7.4345,7.4154,7.4282,753940.8867
2012-08-02 14:10:00,11.67,11.67,11.66,11.66,543842.3645320197,7.4345,7.4345,7.4282,7.4282,543842.3645
2012-08-02 14:20:00,11.67,11.68,11.66,11.68,1601354.6798029556,7.4345,7.4409,7.4282,7.4409,1601354.6798
2012-08-02 14:30:00,11.68,11.73,11.67,11.72,662684.7290640393,7.4409,7.4727,7.4345,7.4664,662684.7291
2012-08-02 14:40:00,11.72,11.72,11.7,11.71,514408.86699507385,7.4664,7.4664,7.4536,7.46,514408.867
2012-08-02 14:50:00,11.71,11.71,11.68,11.69,956896.551724138,7.46,7.46,7.4409,7.4473,956896.5517
2012-08-02 15:00:00,11.69,11.73,11.69,11.72,664039.408866995,7.4473,7.4727,7.4473,7.4664,664039.4089
2012-08-02 15:10:00,11.72,11.72,11.69,11.71,1264778.3251231527,7.4664,7.4664,7.4473,7.46,1264778.3251
2012-08-02 15:20:00,11.71,11.73,11.71,11.72,977093.5960591132,7.46,7.4727,7.46,7.4664,977093.5961
2012-08-02 15:30:00,11.72,11.75,11.72,11.74,2104679.8029556647,7.4664,7.4855,7.4664,7.4791,2104679.803
2012-08-02 15:40:00,11.74,11.76,11.73,11.75,2132389.1625615763,7.4791,7.4919,7.4727,7.4855,2132389.1626
2012-08-02 15:50:00,11.75,11.77,11.74,11.76,5357635.467980295,7.4855,7.4982,7.4791,7.4919,5357635.468
2012-08-03 09:30:00,11.94,11.97,11.92,11.94,17604802.955665022,7.6065,7.6256,7.5938,7.6065,17604802.9557
2012-08-03 09:40:00,11.94,11.98,11.93,11.98,7690147.783251231,7.6065,7.632,7.6002,7.632,7690147.7833
2012-08-03 09:50:00,11.98,11.99,11.97,11.97,1621674.8768472904,7.632,7.6384,7.6256,7.6256,1621674.8768
2012-08-03 10:00:00,11.98,12.03,11.98,12.03,3802832.512315272,7.632,7.6639,7.632,7.6639,3802832.5123
2012-08-03 10:10:00,12.03,12.03,11.99,12.0,1993596.0591133004,7.6639,7.6639,7.6384,7.6448,1993596.0591
2012-08-03 10:20:00,11.99,12.05,11.99,12.05,2006403.9408867,7.6384,7.6766,7.6384,7.6766,2006403.9409
2012-08-03 10:30:00,12.05,12.05,12.03,12.03,3397167.4876847286,7.6766,7.6766,7.6639,7.6639,3397167.4877
2012-08-03 10:40:00,12.03,12.03,12.02,12.02,1176354.6798029556,7.6639,7.6639,7.6575,7.6575,1176354.6798
2012-08-03 10:50:00,12.03,12.06,12.02,12.06,1647536.9458128077,7.6639,7.683,7.6575,7.683,1647536.9458
2012-08-03 11:00:00,12.05,12.06,12.05,12.06,879679.8029556649,7.6766,7.683,7.6766,7.683,879679.803
2012-08-03 11:10:00,12.06,12.09,12.05,12.07,7048029.556650246,7.683,7.7021,7.6766,7.6893,7048029.5567
2012-08-03 11:20:00,12.07,12.07,12.06,12.07,789778.3251231526,7.6893,7.6893,7.683,7.6893,789778.3251
2012-08-03 11:30:00,12.07,12.07,12.06,12.07,4105541.8719211817,7.6893,7.6893,7.683,7.6893,4105541.8719
2012-08-03 11:40:00,12.07,12.07,12.06,12.06,901970.4433497536,7.6893,7.6893,7.683,7.683,901970.4433
2012-08-03 11:50:00,12.06,12.07,12.05,12.07,950123.1527093597,7.683,7.6893,7.6766,7.6893,950123.1527
2012-08-03 12:00:00,12.07,12.08,12.07,12.07,1315886.699507389,7.6893,7.6957,7.6893,7.6893,1315886.6995
2012-08-03 12:10:00,12.07,12.08,12.07,12.07,500123.15270935954,7.6893,7.6957,7.6893,7.6893,500123.1527
2012-08-03 12:20:00,12.07,12.09,12.07,12.09,758620.6896551723,7.6893,7.7021,7.6893,7.7021,758620.6897
2012-08-03 12:30:00,12.09,12.09,12.07,12.08,549753.6945812807,7.7021,7.7021,7.6893,7.6957,549753.6946
2012-08-03 12:40:00,12.08,12.08,12.07,12.07,757389.1625615762,7.6957,7.6957,7.6893,7.6893,757389.1626
2012-08-03 12:50:00,12.08,12.08,12.06,12.06,320812.8078817734,7.6957,7.6957,7.683,7.683,320812.8079
2012-08-03 13:00:00,12.07,12.07,12.06,12.07,743719.21182266,7.6893,7.6893,7.683,7.6893,743719.2118
2012-08-03 13:10:00,12.07,12.08,12.07,12.08,737068.9655172413,7.6893,7.6957,7.6893,7.6957,737068.9655
2012-08-03 13:20:00,12.08,12.08,12.07,12.07,344088.6699507389,7.6957,7.6957,7.6893,7.6893,344088.67
2012-08-03 13:30:00,12.07,12.07,12.07,12.07,184236.45320197043,7.6893,7.6893,7.6893,7.6893,184236.4532
2012-08-03 13:40:00,12.07,12.07,12.07,12.07,477339.90147783246,7.6893,7.6893,7.6893,7.6893,477339.9015
2012-08-03 13:50:00,12.07,12.07,12.07,12.07,1329433.4975369456,7.6893,7.6893,7.6893,7.6893,1329433.4975
2012-08-03 14:00:00,12.07,12.07,12.07,12.07,1678201.9704433496,7.6893,7.6893,7.6893,7.6893,1678201.9704
2012-08-03 14:10:00,12.07,12.07,12.07,12.07,834359.60591133,7.6893,7.6893,7.6893,7.6893,834359.6059
2012-08-03 14:20:00,12.07,12.08,12.07,12.08,1139285.714285714,7.6893,7.6957,7.6893,7.6957,1139285.7143
2012-08-03 14:30:00,12.08,12.08,12.07,12.07,344581.28078817733,7.6957,7.6957,7.6893,7.6893,344581.2808
2012-08-03 14:40:00,12.07,12.08,12.07,12.07,416009.8522167488,7.6893,7.6957,7.6893,7.6893,416009.8522
2012-08-03 14:50:00,12.07,12.08,12.07,12.08,690763.5467980294,7.6893,7.6957,7.6893,7.6957,690763.5468
2012-08-03 15:00:00,12.08,12.09,12.07,12.09,751847.290640394,7.6957,7.7021,7.6893,7.7021,751847.2906
2012-08-03 15:10:00,12.09,12.1,12.07,12.07,1210714.2857142857,7.7021,7.7085,7.6893,7.6893,1210714.2857
2012-08-03 15:20:00,12.07,12.08,12.07,12.07,950000.0,7.6893,7.6957,7.6893,7.6893,950000.0
2012-08-03 15:30:00,12.07,12.07,12.03,12.03,5499507.389162561,7.6893,7.6893,7.6639,7.6639,5499507.3892
2012-08-03 15:40:00,12.04,12.07,12.03,12.07,2758866.9950738912,7.6702,7.6893,7.6639,7.6893,2758866.9951
2012-08-03 15:50:00,12.07,12.07,12.03,12.05,10869581.280788176,7.6893,7.6893,7.6639,7.6766,10869581.2808
2012-08-06 09:30:00,12.11,12.12,12.07,12.12,4780418.719211822,7.7148,7.7212,7.6893,7.7212,4780418.7192
2012-08-06 09:40:00,12.12,12.14,12.11,12.14,1847660.098522168,7.7212,7.7339,7.7148,7.7339,1847660.0985
2012-08-06 09:50:00,12.14,12.15,12.13,12.14,4707758.620689655,7.7339,7.7403,7.7276,7.7339,4707758.6207
2012-08-06 10:00:00,12.14,12.15,12.13,12.14,1848029.556650246,7.7339,7.7403,7.7276,7.7339,1848029.5567
2012-08-06 10:10:00,12.14,12.15,12.12,12.15,5354802.955665024,7.7339,7.7403,7.7212,7.7403,5354802.9557
2012-08-06 10:20:00,12.15,12.16,12.14,12.16,2749014.778325123,7.7403,7.7467,7.7339,7.7467,2749014.7783
2012-08-06 10:30:00,12.16,12.17,12.15,12.16,1248399.014778325,7.7467,7.7531,7.7403,7.7467,1248399.0148
2012-08-06 10:40:00,12.16,12.16,12.15,12.16,1110591.133004926,7.7467,7.7467,7.7403,7.7467,1110591.133
2012-08-06 10:50:00,12.15,12.16,12.15,12.16,1266379.3103448274,7.7403,7.7467,7.7403,7.7467,1266379.3103
2012-08-06 11:00:00,12.16,12.17,12.16,12.16,836822.6600985221,7.7467,7.7531,7.7467,7.7467,836822.6601
2012-08-06 11:10:00,12.16,12.16,12.15,12.16,1801477.8325123151,7.7467,7.7467,7.7403,7.7467,1801477.8325
2012-08-06 11:20:00,12.16,12.16,12.12,12.13,1804802.9556650245,7.7467,7.7467,7.7212,7.7276,1804802.9557
2012-08-06 11:30:00,12.12,12.14,12.12,12.13,1344950.738916256,7.7212,7.7339,7.7212,7.7276,1344950.7389
2012-08-06 11:40:00,12.13,12.14,12.12,12.13,555049.2610837438,7.7276,7.7339,7.7212,7.7276,555049.2611
2012-08-06 11:50:00,12.13,12.13,12.12,12.13,177955.66502463052,7.7276,7.7276,7.7212,7.7276,177955.665
2012-08-06 12:00:00,12.12,12.13,12.11,12.12,475369.4581280788,7.7212,7.7276,7.7148,7.7212,475369.4581
2012-08-06 12:10:00,12.11,12.12,12.11,12.12,276970.4433497537,7.7148,7.7212,7.7148,7.7212,276970.4433
2012-08-06 12:20:00,12.12,12.12,12.11,12.12,332142.8571428571,7.7212,7.7212,7.7148,7.7212,332142.8571
2012-08-06 12:30:00,12.12,12.13,12.12,12.13,379187.19211822655,7.7212,7.7276,7.7212,7.7276,379187.1921
2012-08-06 12:40:00,12.13,12.13,12.12,12.12,295443.3497536945,7.7276,7.7276,7.7212,7.7212,295443.3498
2012-08-06 12:50:00,12.13,12.13,12.12,12.13,1228940.8866995072,7.7276,7.7276,7.7212,7.7276,1228940.8867
2012-08-06 13:00:00,12.13,12.13,12.12,12.13,367487.684729064,7.7276,7.7276,7.7212,7.7276,367487.6847
2012-08-06 13:10:00,12.13,12.13,12.12,12.13,219704.43349753693,7.7276,7.7276,7.7212,7.7276,219704.4335
2012-08-06 13:20:00,12.13,12.13,12.12,12.13,211699.5073891625,7.7276,7.7276,7.7212,7.7276,211699.5074
2012-08-06 13:30:00,12.13,12.13,12.12,12.12,401354.67980295565,7.7276,7.7276,7.7212,7.7212,401354.6798
2012-08-06 13:40:00,12.12,12.12,12.11,12.12,376231.527093596,7.7212,7.7212,7.7148,7.7212,376231.5271
2012-08-06 13:50:00,12.12,12.12,12.1,12.12,579310.3448275862,7.7212,7.7212,7.7085,7.7212,579310.3448
2012-08-06 14:00:00,12.12,12.12,12.11,12.12,173275.8620689655,7.7212,7.7212,7.7148,7.7212,173275.8621
2012-08-06 14:10:00,12.12,12.12,12.11,12.12,143842.36453201968,7.7212,7.7212,7.7148,7.7212,143842.3645
2012-08-06 14:20:00,12.12,12.12,12.11,12.12,357389.16256157635,7.7212,7.7212,7.7148,7.7212,357389.1626
2012-08-06 14:30:00,12.12,12.12,12.11,12.12,119458.12807881772,7.7212,7.7212,7.7148,7.7212,119458.1281
2012-08-06 14:40:00,12.12,12.12,12.11,12.12,714655.172413793,7.7212,7.7212,7.7148,7.7212,714655.1724
2012-08-06 14:50:00,12.12,12.12,12.12,12.12,272906.40394088667,7.7212,7.7212,7.7212,7.7212,272906.4039
2012-08-06 15:00:00,12.12,12.12,12.12,12.12,224261.08374384235,7.7212,7.7212,7.7212,7.7212,224261.0837
2012-08-06 15:10:00,12.12,12.12,12.11,12.12,181527.0935960591,7.7212,7.7212,7.7148,7.7212,181527.0936
2012-08-06 15:20:00,12.11,12.12,12.1,12.11,798275.8620689654,7.7148,7.7212,7.7085,7.7148,798275.8621
2012-08-06 15:30:00,12.11,12.12,12.11,12.12,505418.7192118226,7.7148,7.7212,7.7148,7.7212,505418.7192
2012-08-06 15:40:00,12.12,12.12,12.08,12.1,1857635.467980296,7.7212,7.7212,7.6957,7.7085,1857635.468
2012-08-06 15:50:00,12.1,12.1,12.07,12.07,6164039.408866994,7.7085,7.7085,7.6893,7.6893,6164039.4089
2012-08-07 09:30:00,12.12,12.17,12.11,12.16,2447783.251231527,7.7212,7.7531,7.7148,7.7467,2447783.2512
2012-08-07 09:40:00,12.16,12.19,12.15,12.18,1575492.6108374384,7.7467,7.7658,7.7403,7.7594,1575492.6108
2012-08-07 09:50:00,12.18,12.19,12.18,12.19,2015270.9359605908,7.7594,7.7658,7.7594,7.7658,2015270.936
2012-08-07 10:00:00,12.19,12.21,12.18,12.21,2183620.689655172,7.7658,7.7785,7.7594,7.7785,2183620.6897
2012-08-07 10:10:00,12.21,12.23,12.2,12.23,952832.5123152708,7.7785,7.7913,7.7722,7.7913,952832.5123
2012-08-07 10:20:00,12.23,12.23,12.21,12.22,2389532.019704433,7.7913,7.7913,7.7785,7.7849,2389532.0197
2012-08-07 10:30:00,12.22,12.22,12.2,12.2,1442980.2955665025,7.7849,7.7849,7.7722,7.7722,1442980.2956
2012-08-07 10:40:00,12.2,12.21,12.2,12.2,2606034.4827586203,7.7722,7.7785,7.7722,7.7722,2606034.4828
2012-08-07 10:50:00,12.2,12.2,12.19,12.2,748768.4729064038,7.7722,7.7722,7.7658,7.7722,748768.4729
2012-08-07 11:00:00,12.2,12.2,12.18,12.19,374014.77832512313,7.7722,7.7722,7.7594,7.7658,374014.7783
2012-08-07 11:10:00,12.18,12.19,12.17,12.17,618719.21182266,7.7594,7.7658,7.7531,7.7531,618719.2118
2012-08-07 11:20:00,12.18,12.2,12.17,12.19,734236.4532019703,7.7594,7.7722,7.7531,7.7658,734236.4532
2012-08-07 11:30:00,12.19,12.2,12.19,12.2,1466995.0738916255,7.7658,7.7722,7.7658,7.7722,1466995.0739
2012-08-07 11:40:00,12.2,12.22,12.2,12.21,619334.9753694581,7.7722,7.7849,7.7722,7.7785,619334.9754
2012-08-07 11:50:00,12.22,12.23,12.21,12.23,293226.6009852216,7.7849,7.7913,7.7785,7.7913,293226.601
2012-08-07 12:00:00,12.23,12.23,12.21,12.22,384482.7586206896,7.7913,7.7913,7.7785,7.7849,384482.7586
2012-08-07 12:10:00,12.22,12.22,12.21,12.22,258620.6896551724,7.7849,7.7849,7.7785,7.7849,258620.6897
2012-08-07 12:20:00,12.22,12.22,12.21,12.22,968719.21182266,7.7849,7.7849,7.7785,7.7849,968719.2118
2012-08-07 12:30:00,12.22,12.23,12.21,12.23,848029.5566502463,7.7849,7.7913,7.7785,7.7913,848029.5567
2012-08-07 12:40:00,12.23,12.23,12.22,12.23,150738.91625615762,7.7913,7.7913,7.7849,7.7913,150738.9163
2012-08-07 12:50:00,12.23,12.23,12.22,12.23,205665.02463054183,7.7913,7.7913,7.7849,7.7913,205665.0246
2012-08-07 13:00:00,12.23,12.23,12.21,12.22,701724.1379310344,7.7913,7.7913,7.7785,7.7849,701724.1379
2012-08-07 13:10:00,12.21,12.22,12.21,12.22,773522.1674876846,7.7785,7.7849,7.7785,7.7849,773522.1675
2012-08-07 13:20:00,12.22,12.23,12.21,12.23,958004.9261083744,7.7849,7.7913,7.7785,7.7913,958004.9261
2012-08-07 13:30:00,12.23,12.23,12.22,12.23,166256.15763546797,7.7913,7.7913,7.7849,7.7913,166256.1576
2012-08-07 13:40:00,12.23,12.23,12.22,12.23,1059113.3004926108,7.7913,7.7913,7.7849,7.7913,1059113.3005
2012-08-07 13:50:00,12.22,12.23,12.21,12.21,407142.8571428571,7.7849,7.7913,7.7785,7.7785,407142.8571
2012-08-07 14:00:00,12.21,12.22,12.2,12.2,299137.9310344827,7.7785,7.7849,7.7722,7.7722,299137.931
2012-08-07 14:10:00,12.2,12.21,12.2,12.2,373768.4729064039,7.7722,7.7785,7.7722,7.7722,373768.4729
2012-08-07 14:20:00,12.2,12.2,12.18,12.18,1299137.9310344823,7.7722,7.7722,7.7594,7.7594,1299137.931
2012-08-07 14:30:00,12.18,12.2,12.18,12.2,363177.3399014778,7.7594,7.7722,7.7594,7.7722,363177.3399
2012-08-07 14:40:00,12.2,12.2,12.18,12.18,1475738.9162561574,7.7722,7.7722,7.7594,7.7594,1475738.9163
2012-08-07 14:50:00,12.18,12.19,12.17,12.17,393472.90640394087,7.7594,7.7658,7.7531,7.7531,393472.9064
2012-08-07 15:00:00,12.17,12.18,12.16,12.16,834482.7586206896,7.7531,7.7594,7.7467,7.7467,834482.7586
2012-08-07 15:10:00,12.16,12.16,12.14,12.16,1588793.1034482757,7.7467,7.7467,7.7339,7.7467,1588793.1034
2012-08-07 15:20:00,12.16,12.17,12.16,12.17,852832.5123152708,7.7467,7.7531,7.7467,7.7531,852832.5123
2012-08-07 15:30:00,12.17,12.17,12.15,12.16,941871.921182266,7.7531,7.7531,7.7403,7.7467,941871.9212
2012-08-07 15:40:00,12.15,12.17,12.15,12.16,2038423.6453201969,7.7403,7.7531,7.7403,7.7467,2038423.6453
2012-08-07 15:50:00,12.16,12.16,12.13,12.14,3406773.399014778,7.7467,7.7467,7.7276,7.7339,3406773.399
2012-08-08 09:30:00,12.07,12.11,12.07,12.11,1462192.1182266008,7.6893,7.7148,7.6893,7.7148,1462192.1182
2012-08-08 09:40:00,12.11,12.13,12.11,12.12,2052339.9014778323,7.7148,7.7276,7.7148,7.7212,2052339.9015
2012-08-08 09:50:00,12.12,12.15,12.12,12.12,1049137.9310344823,7.7212,7.7403,7.7212,7.7212,1049137.931
2012-08-08 10:00:00,12.12,12.13,12.11,12.11,755788.1773399014,7.7212,7.7276,7.7148,7.7148,755788.1773
2012-08-08 10:10:00,12.12,12.12,12.11,12.12,492857.1428571429,7.7212,7.7212,7.7148,7.7212,492857.1429
2012-08-08 10:20:00,12.12,12.13,12.12,12.13,1634975.369458128,7.7212,7.7276,7.7212,7.7276,1634975.3695
2012-08-08 10:30:00,12.13,12.14,12.11,12.12,2250492.610837438,7.7276,7.7339,7.7148,7.7212,2250492.6108
2012-08-08 10:40:00,12.11,12.13,12.11,12.13,1093596.0591133004,7.7148,7.7276,7.7148,7.7276,1093596.0591
2012-08-08 10:50:00,12.13,12.14,12.13,12.14,842364.5320197043,7.7276,7.7339,7.7276,7.7339,842364.532
2012-08-08 11:00:00,12.14,12.15,12.13,12.14,452586.2068965517,7.7339,7.7403,7.7276,7.7339,452586.2069
2012-08-08 11:10:00,12.15,12.18,12.14,12.18,802339.9014778325,7.7403,7.7594,7.7339,7.7594,802339.9015
2012-08-08 11:20:00,12.18,12.18,12.16,12.17,581896.5517241379,7.7594,7.7594,7.7467,7.7531,581896.5517
2012-08-08 11:30:00,12.17,12.18,12.16,12.18,139285.71428571426,7.7531,7.7594,7.7467,7.7594,139285.7143
2012-08-08 11:40:00,12.18,12.18,12.16,12.17,284605.9113300492,7.7594,7.7594,7.7467,7.7531,284605.9113
2012-08-08 11:50:00,12.17,12.17,12.16,12.16,202709.3596059113,7.7531,7.7531,7.7467,7.7467,202709.3596
2012-08-08 12:00:00,12.16,12.16,12.15,12.15,149014.77832512313,7.7467,7.7467,7.7403,7.7403,149014.7783
2012-08-08 12:10:00,12.16,12.16,12.15,12.16,108251.23152709358,7.7467,7.7467,7.7403,7.7467,108251.2315
2012-08-08 12:20:00,12.16,12.17,12.16,12.16,328325.12315270933,7.7467,7.7531,7.7467,7.7467,328325.1232
2012-08-08 12:30:00,12.16,12.16,12.15,12.16,417487.684729064,7.7467,7.7467,7.7403,7.7467,417487.6847
2012-08-08 12:40:00,12.16,12.16,12.14,12.15,1075985.2216748768,7.7467,7.7467,7.7339,7.7403,1075985.2217
2012-08-08 12:50:00,12.14,12.15,12.13,12.15,592733.9901477832,7.7339,7.7403,7.7276,7.7403,592733.9901
2012-08-08 13:00:00,12.15,12.16,12.15,12.16,161453.20197044333,7.7403,7.7467,7.7403,7.7467,161453.202
2012-08-08 13:10:00,12.16,12.16,12.15,12.16,508374.3842364532,7.7467,7.7467,7.7403,7.7467,508374.3842
2012-08-08 13:20:00,12.15,12.16,12.15,12.16,284482.7586206896,7.7403,7.7467,7.7403,7.7467,284482.7586
2012-08-08 13:30:00,12.15,12.16,12.15,12.15,479556.6502463054,7.7403,7.7467,7.7403,7.7403,479556.6502
2012-08-08 13:40:00,12.16,12.16,12.13,12.14,642610.8374384235,7.7467,7.7467,7.7276,7.7339,642610.8374
2012-08-08 13:50:00,12.14,12.15,12.13,12.14,410960.59113300487,7.7339,7.7403,7.7276,7.7339,410960.5911
2012-08-08 14:00:00,12.14,12.14,12.12,12.13,333497.53694581275,7.7339,7.7339,7.7212,7.7276,333497.5369
2012-08-08 14:10:00,12.14,12.14,12.11,12.12,629926.1083743842,7.7339,7.7339,7.7148,7.7212,629926.1084
2012-08-08 14:20:00,12.12,12.12,12.12,12.12,309729.0640394088,7.7212,7.7212,7.7212,7.7212,309729.064
2012-08-08 14:30:00,12.12,12.13,12.12,12.12,794950.7389162561,7.7212,7.7276,7.7212,7.7212,794950.7389
2012-08-08 14:40:00,12.12,12.14,12.12,12.12,315270.9359605912,7.7212,7.7339,7.7212,7.7212,315270.936
2012-08-08 14:50:00,12.12,12.12,12.12,12.12,149630.54187192116,7.7212,7.7212,7.7212,7.7212,149630.5419
2012-08-08 15:00:00,12.12,12.13,12.12,12.13,440763.5467980295,7.7212,7.7276,7.7212,7.7276,440763.5468
2012-08-08 15:10:00,12.13,12.15,12.12,12.14,815394.0886699506,7.7276,7.7403,7.7212,7.7339,815394.0887
2012-08-08 15:20:00,12.14,12.14,12.12,12.13,2117241.379310345,7.7339,7.7339,7.7212,7.7276,2117241.3793
2012-08-08 15:30:00,12.13,12.15,12.12,12.13,459359.60591133,7.7276,7.7403,7.7212,7.7276,459359.6059
2012-08-08 15:40:00,12.13,12.15,12.12,12.14,942980.2955665024,7.7276,7.7403,7.7212,7.7339,942980.2956
2012-08-08 15:50:00,12.14,12.15,12.12,12.14,3789655.172413793,7.7339,7.7403,7.7212,7.7339,3789655.1724
2012-08-09 09:30:00,12.12,12.13,12.09,12.12,1927463.054187192,7.7212,7.7276,7.7021,7.7212,1927463.0542
2012-08-09 09:40:00,12.12,12.19,12.12,12.16,3514408.8669950734,7.7212,7.7658,7.7212,7.7467,3514408.867
2012-08-09 09:50:00,12.16,12.16,12.12,12.12,1089162.5615763546,7.7467,7.7467,7.7212,7.7212,1089162.5616
2012-08-09 10:00:00,12.13,12.15,12.12,12.14,2780418.7192118224,7.7276,7.7403,7.7212,7.7339,2780418.7192
2012-08-09 10:10:00,12.14,12.16,12.14,12.16,1864532.0197044327,7.7339,7.7467,7.7339,7.7467,1864532.0197
2012-08-09 10:20:00,12.16,12.17,12.14,12.14,2178571.428571428,7.7467,7.7531,7.7339,7.7339,2178571.4286
2012-08-09 10:30:00,12.15,12.16,12.14,12.16,499261.0837438423,7.7403,7.7467,7.7339,7.7467,499261.0837
2012-08-09 10:40:00,12.16,12.16,12.15,12.16,254926.1083743842,7.7467,7.7467,7.7403,7.7467,254926.1084
2012-08-09 10:50:00,12.15,12.16,12.15,12.16,620197.0443349753,7.7403,7.7467,7.7403,7.7467,620197.0443
2012-08-09 11:00:00,12.16,12.16,12.15,12.16,820812.8078817733,7.7467,7.7467,7.7403,7.7467,820812.8079
2012-08-09 11:10:00,12.16,12.16,12.15,12.16,129187.1921182266,7.7467,7.7467,7.7403,7.7467,129187.1921
2012-08-09 11:20:00,12.16,12.16,12.14,12.15,354679.802955665,7.7467,7.7467,7.7339,7.7403,354679.803
2012-08-09 11:30:00,12.15,12.16,12.15,12.16,21921.18226600985,7.7403,7.7467,7.7403,7.7467,21921.1823
2012-08-09 11:40:00,12.15,12.16,12.12,12.12,1564778.3251231525,7.7403,7.7467,7.7212,7.7212,1564778.3251
2012-08-09 11:50:00,12.12,12.12,12.1,12.11,490147.7832512315,7.7212,7.7212,7.7085,7.7148,490147.7833
2012-08-09 12:00:00,12.12,12.12,12.1,12.12,1210344.8275862068,7.7212,7.7212,7.7085,7.7212,1210344.8276
2012-08-09 12:10:00,12.12,12.12,12.11,12.12,142487.68472906403,7.7212,7.7212,7.7148,7.7212,142487.6847
2012-08-09 12:20:00,12.12,12.12,12.11,12.12,492733.9901477832,7.7212,7.7212,7.7148,7.7212,492733.9901
2012-08-09 12:30:00,12.12,12.13,12.12,12.13,242364.5320197044,7.7212,7.7276,7.7212,7.7276,242364.532
2012-08-09 12:40:00,12.13,12.14,12.13,12.14,284113.3004926108,7.7276,7.7339,7.7276,7.7339,284113.3005
2012-08-09 12:50:00,12.13,12.15,12.13,12.15,266625.6157635468,7.7276,7.7403,7.7276,7.7403,266625.6158
2012-08-09 13:00:00,12.15,12.16,12.15,12.15,451724.1379310344,7.7403,7.7467,7.7403,7.7403,451724.1379
2012-08-09 13:10:00,12.15,12.16,12.13,12.14,691748.7684729063,7.7403,7.7467,7.7276,7.7339,691748.7685
2012-08-09 13:20:00,12.14,12.14,12.13,12.13,566009.8522167488,7.7339,7.7339,7.7276,7.7276,566009.8522
2012-08-09 13:30:00,12.13,12.14,12.13,12.14,86822.66009852216,7.7276,7.7339,7.7276,7.7339,86822.6601
2012-08-09 13:40:00,12.14,12.14,12.13,12.14,224630.5418719212,7.7339,7.7339,7.7276,7.7339,224630.5419
2012-08-09 13:50:00,12.14,12.14,12.13,12.13,221428.57142857145,7.7339,7.7339,7.7276,7.7276,221428.5714
2012-08-09 14:00:00,12.13,12.14,12.13,12.13,375985.2216748768,7.7276,7.7339,7.7276,7.7276,375985.2217
2012-08-09 14:10:00,12.14,12.14,12.12,12.13,197660.09852216748,7.7339,7.7339,7.7212,7.7276,197660.0985
2012-08-09 14:20:00,12.13,12.14,12.12,12.14,1448891.6256157637,7.7276,7.7339,7.7212,7.7339,1448891.6256
2012-08-09 14:30:00,12.14,12.16,12.13,12.15,254556.6502463054,7.7339,7.7467,7.7276,7.7403,254556.6502
2012-08-09 14:40:00,12.15,12.16,12.14,12.15,384482.7586206896,7.7403,7.7467,7.7339,7.7403,384482.7586
2012-08-09 14:50:00,12.15,12.15,12.14,12.15,194704.43349753693,7.7403,7.7403,7.7339,7.7403,194704.4335
2012-08-09 15:00:00,12.14,12.15,12.13,12.14,271428.5714285714,7.7339,7.7403,7.7276,7.7339,271428.5714
2012-08-09 15:10:00,12.14,12.15,12.13,12.15,396674.8768472906,7.7339,7.7403,7.7276,7.7403,396674.8768
2012-08-09 15:20:00,12.15,12.15,12.14,12.14,109605.91133004925,7.7403,7.7403,7.7339,7.7339,109605.9113
2012-08-09 15:30:00,12.14,12.15,12.13,12.14,828817.7339901477,7.7339,7.7403,7.7276,7.7339,828817.734
2012-08-09 15:40:00,12.14,12.14,12.12,12.13,629310.3448275862,7.7339,7.7339,7.7212,7.7276,629310.3448
2012-08-09 15:50:00,12.13,12.13,12.12,12.13,2743226.6009852216,7.7276,7.7276,7.7212,7.7276,2743226.601
2012-08-10 09:30:00,12.08,12.09,12.05,12.09,1172660.0985221674,7.6957,7.7021,7.6766,7.7021,1172660.0985
2012-08-10 09:40:00,12.08,12.09,12.07,12.07,905049.2610837438,7.6957,7.7021,7.6893,7.6893,905049.2611
2012-08-10 09:50:00,12.07,12.08,12.06,12.07,1005911.330049261,7.6893,7.6957,7.683,7.6893,1005911.33
2012-08-10 10:00:00,12.07,12.1,12.07,12.09,562931.0344827586,7.6893,7.7085,7.6893,7.7021,562931.0345
2012-08-10 10:10:00,12.09,12.12,12.09,12.1,1514285.714285714,7.7021,7.7212,7.7021,7.7085,1514285.7143
2012-08-10 10:20:00,12.09,12.11,12.09,12.11,290640.3940886699,7.7021,7.7148,7.7021,7.7148,290640.3941
2012-08-10 10:30:00,12.11,12.13,12.1,12.11,743349.7536945812,7.7148,7.7276,7.7085,7.7148,743349.7537
2012-08-10 10:40:00,12.12,12.12,12.11,12.11,504679.802955665,7.7212,7.7212,7.7148,7.7148,504679.803
2012-08-10 10:50:00,12.11,12.12,12.1,12.11,515394.08866995067,7.7148,7.7212,7.7085,7.7148,515394.0887
2012-08-10 11:00:00,12.12,12.12,12.07,12.08,2222167.487684729,7.7212,7.7212,7.6893,7.6957,2222167.4877
2012-08-10 11:10:00,12.07,12.08,12.07,12.07,800123.1527093595,7.6893,7.6957,7.6893,7.6893,800123.1527
2012-08-10 11:20:00,12.07,12.09,12.07,12.07,323399.0147783251,7.6893,7.7021,7.6893,7.6893,323399.0148
2012-08-10 11:30:00,12.07,12.08,12.07,12.07,200738.9162561576,7.6893,7.6957,7.6893,7.6893,200738.9163
2012-08-10 11:40:00,12.07,12.07,12.07,12.07,220935.96059113296,7.6893,7.6893,7.6893,7.6893,220935.9606
2012-08-10 11:50:00,12.07,12.09,12.07,12.09,253817.73399014777,7.6893,7.7021,7.6893,7.7021,253817.734
2012-08-10 12:00:00,12.09,12.09,12.07,12.07,367733.9901477833,7.7021,7.7021,7.6893,7.6893,367733.9901
2012-08-10 12:10:00,12.08,12.08,12.07,12.08,102709.35960591132,7.6957,7.6957,7.6893,7.6957,102709.3596
2012-08-10 12:20:00,12.08,12.08,12.07,12.08,33866.99507389162,7.6957,7.6957,7.6893,7.6957,33866.9951
2012-08-10 12:30:00,12.08,12.08,12.07,12.08,66379.31034482758,7.6957,7.6957,7.6893,7.6957,66379.3103
2012-08-10 12:40:00,12.08,12.09,12.07,12.08,502463.05418719206,7.6957,7.7021,7.6893,7.6957,502463.0542
2012-08-10 12:50:00,12.08,12.08,12.07,12.08,113054.18719211822,7.6957,7.6957,7.6893,7.6957,113054.1872
2012-08-10 13:00:00,12.08,12.08,12.07,12.07,441133.0049261084,7.6957,7.6957,7.6893,7.6893,441133.0049
2012-08-10 13:10:00,12.07,12.07,12.07,12.07,1240270.935960591,7.6893,7.6893,7.6893,7.6893,1240270.936
2012-08-10 13:20:00,12.07,12.08,12.07,12.08,45073.89162561576,7.6893,7.6957,7.6893,7.6957,45073.8916
2012-08-10 13:30:00,12.08,12.08,12.07,12.07,21428.571428571428,7.6957,7.6957,7.6893,7.6893,21428.5714
2012-08-10 13:40:00,12.08,12.09,12.08,12.09,192980.29556650243,7.6957,7.7021,7.6957,7.7021,192980.2956
2012-08-10 13:50:00,12.08,12.09,12.08,12.08,276724.13793103443,7.6957,7.7021,7.6957,7.6957,276724.1379
2012-08-10 14:00:00,12.08,12.09,12.08,12.09,80295.56650246304,7.6957,7.7021,7.6957,7.7021,80295.5665
2012-08-10 14:10:00,12.09,12.09,12.07,12.08,627463.0541871921,7.7021,7.7021,7.6893,7.6957,627463.0542
2012-08-10 14:20:00,12.08,12.09,12.07,12.09,99137.93103448275,7.6957,7.7021,7.6893,7.7021,99137.931
2012-08-10 14:30:00,12.09,12.09,12.07,12.08,96428.57142857142,7.7021,7.7021,7.6893,7.6957,96428.5714
2012-08-10 14:40:00,12.08,12.08,12.07,12.08,39901.47783251231,7.6957,7.6957,7.6893,7.6957,39901.4778
2012-08-10 14:50:00,12.08,12.09,12.07,12.08,217241.3793103448,7.6957,7.7021,7.6893,7.6957,217241.3793
2012-08-10 15:00:00,12.09,12.1,12.08,12.1,194334.9753694581,7.7021,7.7085,7.6957,7.7085,194334.9754
2012-08-10 15:10:00,12.09,12.11,12.09,12.1,687192.1182266009,7.7021,7.7148,7.7021,7.7085,687192.1182
2012-08-10 15:20:00,12.11,12.11,12.1,12.11,203940.88669950736,7.7148,7.7148,7.7085,7.7148,203940.8867
2012-08-10 15:30:00,12.11,12.11,12.1,12.11,209359.60591133003,7.7148,7.7148,7.7085,7.7148,209359.6059
2012-08-10 15:40:00,12.11,12.16,12.1,12.13,1229187.1921182266,7.7148,7.7467,7.7085,7.7276,1229187.1921
2012-08-10 15:50:00,12.13,12.14,12.13,12.14,2283990.147783251,7.7276,7.7339,7.7276,7.7339,2283990.1478
2012-08-13 09:30:00,12.11,12.13,12.09,12.12,942487.684729064,7.7148,7.7276,7.7021,7.7212,942487.6847
2012-08-13 09:40:00,12.12,12.15,12.12,12.14,397660.0985221675,7.7212,7.7403,7.7212,7.7339,397660.0985
2012-08-13 09:50:00,12.13,12.15,12.12,12.12,1987315.2709359603,7.7276,7.7403,7.7212,7.7212,1987315.2709
2012-08-13 10:00:00,12.13,12.14,12.11,12.12,687192.1182266009,7.7276,7.7339,7.7148,7.7212,687192.1182
2012-08-13 10:10:00,12.12,12.12,12.1,12.11,324137.9310344827,7.7212,7.7212,7.7085,7.7148,324137.931
2012-08-13 10:20:00,12.12,12.12,12.08,12.1,390886.6995073891,7.7212,7.7212,7.6957,7.7085,390886.6995
2012-08-13 10:30:00,12.1,12.1,12.07,12.08,577093.5960591133,7.7085,7.7085,7.6893,7.6957,577093.5961
2012-08-13 10:40:00,12.09,12.11,12.08,12.09,572290.6403940886,7.7021,7.7148,7.6957,7.7021,572290.6404
2012-08-13 10:50:00,12.09,12.09,12.07,12.08,377709.3596059113,7.7021,7.7021,7.6893,7.6957,377709.3596
2012-08-13 11:00:00,12.07,12.08,12.06,12.07,1144211.8226600983,7.6893,7.6957,7.683,7.6893,1144211.8227
2012-08-13 11:10:00,12.07,12.07,12.07,12.07,51970.44334975369,7.6893,7.6893,7.6893,7.6893,51970.4433
2012-08-13 11:20:00,12.07,12.09,12.07,12.08,519704.43349753687,7.6893,7.7021,7.6893,7.6957,519704.4335
2012-08-13 11:30:00,12.08,12.1,12.08,12.1,127709.35960591132,7.6957,7.7085,7.6957,7.7085,127709.3596
2012-08-13 11:40:00,12.1,12.11,12.09,12.1,110714.28571428572,7.7085,7.7148,7.7021,7.7085,110714.2857
2012-08-13 11:50:00,12.11,12.11,12.09,12.1,250246.3054187192,7.7148,7.7148,7.7021,7.7085,250246.3054
2012-08-13 12:00:00,12.1,12.1,12.08,12.09,83497.5369458128,7.7085,7.7085,7.6957,7.7021,83497.5369
2012-08-13 12:10:00,12.09,12.1,12.08,12.1,55541.87192118226,7.7021,7.7085,7.6957,7.7085,55541.8719
2012-08-13 12:20:00,12.09,12.1,12.09,12.09,59113.30049261083,7.7021,7.7085,7.7021,7.7021,59113.3005
2012-08-13 12:30:00,12.1,12.1,12.08,12.09,150369.4581280788,7.7085,7.7085,7.6957,7.7021,150369.4581
2012-08-13 12:40:00,12.1,12.11,12.09,12.11,258497.5369458128,7.7085,7.7148,7.7021,7.7148,258497.5369
2012-08-13 12:50:00,12.11,12.12,12.11,12.12,203940.88669950736,7.7148,7.7212,7.7148,7.7212,203940.8867
2012-08-13 13:00:00,12.12,12.12,12.11,12.12,473029.5566502463,7.7212,7.7212,7.7148,7.7212,473029.5567
2012-08-13 13:10:00,12.11,12.12,12.1,12.11,239162.56157635467,7.7148,7.7212,7.7085,7.7148,239162.5616
2012-08-13 13:20:00,12.11,12.11,12.1,12.1,102093.59605911328,7.7148,7.7148,7.7085,7.7085,102093.5961
2012-08-13 13:30:00,12.1,12.11,12.09,12.1,421798.0295566502,7.7085,7.7148,7.7021,7.7085,421798.0296
2012-08-13 13:40:00,12.1,12.12,12.09,12.11,303817.73399014777,7.7085,7.7212,7.7021,7.7148,303817.734
2012-08-13 13:50:00,12.12,12.12,12.11,12.12,92487.68472906404,7.7212,7.7212,7.7148,7.7212,92487.6847
2012-08-13 14:00:00,12.12,12.12,12.11,12.11,190640.39408867,7.7212,7.7212,7.7148,7.7148,190640.3941
2012-08-13 14:10:00,12.11,12.13,12.11,12.13,235221.67487684728,7.7148,7.7276,7.7148,7.7276,235221.6749
2012-08-13 14:20:00,12.13,12.15,12.12,12.13,597536.9458128079,7.7276,7.7403,7.7212,7.7276,597536.9458
2012-08-13 14:30:00,12.13,12.14,12.13,12.13,426354.67980295565,7.7276,7.7339,7.7276,7.7276,426354.6798
2012-08-13 14:40:00,12.13,12.14,12.13,12.13,133128.07881773397,7.7276,7.7339,7.7276,7.7276,133128.0788
2012-08-13 14:50:00,12.13,12.16,12.13,12.14,502216.74876847287,7.7276,7.7467,7.7276,7.7339,502216.7488
2012-08-13 15:00:00,12.14,12.15,12.12,12.12,172413.79310344826,7.7339,7.7403,7.7212,7.7212,172413.7931
2012-08-13 15:10:00,12.12,12.13,12.12,12.12,82142.85714285713,7.7212,7.7276,7.7212,7.7212,82142.8571
2012-08-13 15:20:00,12.12,12.13,12.12,12.12,140270.93596059113,7.7212,7.7276,7.7212,7.7212,140270.936
2012-08-13 15:30:00,12.12,12.14,12.12,12.14,844704.4334975368,7.7212,7.7339,7.7212,7.7339,844704.4335
2012-08-13 15:40:00,12.14,12.15,12.13,12.13,634605.9113300492,7.7339,7.7403,7.7276,7.7276,634605.9113
2012-08-13 15:50:00,12.13,12.14,12.12,12.14,1541502.4630541871,7.7276,7.7339,7.7212,7.7339,1541502.4631
2012-08-14 09:30:00,12.21,12.22,12.17,12.2,2970566.502463054,7.7785,7.7849,7.7531,7.7722,2970566.5025
2012-08-14 09:40:00,12.19,12.23,12.19,12.21,1390517.24137931,7.7658,7.7913,7.7658,7.7785,1390517.2414
2012-08-14 09:50:00,12.22,12.23,12.19,12.2,1972536.945812808,7.7849,7.7913,7.7658,7.7722,1972536.9458
2012-08-14 10:00:00,12.2,12.21,12.19,12.2,627216.7487684728,7.7722,7.7785,7.7658,7.7722,627216.7488
2012-08-14 10:10:00,12.2,12.23,12.2,12.2,1403325.123152709,7.7722,7.7913,7.7722,7.7722,1403325.1232
2012-08-14 10:20:00,12.2,12.21,12.18,12.19,738423.645320197,7.7722,7.7785,7.7594,7.7658,738423.6453
2012-08-14 10:30:00,12.19,12.19,12.17,12.18,343965.5172413793,7.7658,7.7658,7.7531,7.7594,343965.5172
2012-08-14 10:40:00,12.18,12.19,12.17,12.19,454926.1083743842,7.7594,7.7658,7.7531,7.7658,454926.1084
2012-08-14 10:50:00,12.19,12.2,12.19,12.2,698152.7093596058,7.7658,7.7722,7.7658,7.7722,698152.7094
2012-08-14 11:00:00,12.2,12.21,12.19,12.2,488546.7980295566,7.7722,7.7785,7.7658,7.7722,488546.798
2012-08-14 11:10:00,12.21,12.21,12.2,12.21,46798.02955665024,7.7785,7.7785,7.7722,7.7785,46798.0296
2012-08-14 11:20:00,12.21,12.21,12.2,12.2,462931.03448275855,7.7785,7.7785,7.7722,7.7722,462931.0345
2012-08-14 11:30:00,12.2,12.21,12.2,12.2,521921.1822660098,7.7722,7.7785,7.7722,7.7722,521921.1823
2012-08-14 11:40:00,12.2,12.23,12.2,12.23,629802.9556650246,7.7722,7.7913,7.7722,7.7913,629802.9557
2012-08-14 11:50:00,12.23,12.23,12.21,12.22,160221.67487684728,7.7913,7.7913,7.7785,7.7849,160221.6749
2012-08-14 12:00:00,12.21,12.22,12.21,12.22,212807.88177339896,7.7785,7.7849,7.7785,7.7849,212807.8818
2012-08-14 12:10:00,12.21,12.22,12.2,12.21,346428.5714285714,7.7785,7.7849,7.7722,7.7785,346428.5714
2012-08-14 12:20:00,12.2,12.21,12.2,12.21,239532.01970443348,7.7722,7.7785,7.7722,7.7785,239532.0197
2012-08-14 12:30:00,12.21,12.22,12.2,12.2,404310.3448275861,7.7785,7.7849,7.7722,7.7722,404310.3448
2012-08-14 12:40:00,12.2,12.2,12.18,12.19,370566.5024630541,7.7722,7.7722,7.7594,7.7658,370566.5025
2012-08-14 12:50:00,12.19,12.2,12.19,12.19,125615.763546798,7.7658,7.7722,7.7658,7.7658,125615.7635
2012-08-14 13:00:00,12.19,12.2,12.18,12.19,114162.56157635468,7.7658,7.7722,7.7594,7.7658,114162.5616
2012-08-14 13:10:00,12.19,12.19,12.16,12.17,951970.4433497536,7.7658,7.7658,7.7467,7.7531,951970.4433
2012-08-14 13:20:00,12.17,12.17,12.16,12.16,191625.6157635468,7.7531,7.7531,7.7467,7.7467,191625.6158
2012-08-14 13:30:00,12.17,12.18,12.16,12.17,269088.6699507389,7.7531,7.7594,7.7467,7.7531,269088.67
2012-08-14 13:40:00,12.17,12.18,12.16,12.17,216133.00492610835,7.7531,7.7594,7.7467,7.7531,216133.0049
2012-08-14 13:50:00,12.17,12.18,12.16,12.17,243472.90640394087,7.7531,7.7594,7.7467,7.7531,243472.9064
2012-08-14 14:00:00,12.18,12.18,12.17,12.17,95689.65517241378,7.7594,7.7594,7.7531,7.7531,95689.6552
2012-08-14 14:10:00,12.18,12.18,12.16,12.16,160837.4384236453,7.7594,7.7594,7.7467,7.7467,160837.4384
2012-08-14 14:20:00,12.17,12.17,12.16,12.17,457142.8571428571,7.7531,7.7531,7.7467,7.7531,457142.8571
2012-08-14 14:30:00,12.17,12.17,12.16,12.16,376354.67980295565,7.7531,7.7531,7.7467,7.7467,376354.6798
2012-08-14 14:40:00,12.16,12.17,12.16,12.17,238793.10344827583,7.7467,7.7531,7.7467,7.7531,238793.1034
2012-08-14 14:50:00,12.16,12.17,12.16,12.17,596798.0295566502,7.7467,7.7531,7.7467,7.7531,596798.0296
2012-08-14 15:00:00,12.17,12.17,12.15,12.15,442733.9901477832,7.7531,7.7531,7.7403,7.7403,442733.9901
2012-08-14 15:10:00,12.15,12.15,12.13,12.14,1244211.8226600983,7.7403,7.7403,7.7276,7.7339,1244211.8227
2012-08-14 15:20:00,12.15,12.15,12.13,12.14,353448.2758620689,7.7403,7.7403,7.7276,7.7339,353448.2759
2012-08-14 15:30:00,12.14,12.14,12.11,12.12,847783.2512315271,7.7339,7.7339,7.7148,7.7212,847783.2512
2012-08-14 15:40:00,12.12,12.13,12.12,12.12,805541.8719211821,7.7212,7.7276,7.7212,7.7212,805541.8719
2012-08-14 15:50:00,12.12,12.13,12.1,12.13,3082019.704433497,7.7212,7.7276,7.7085,7.7276,3082019.7044
2012-08-15 09:30:00,12.12,12.14,12.11,12.13,992364.5320197043,7.7212,7.7339,7.7148,7.7276,992364.532
2012-08-15 09:40:00,12.14,12.19,12.14,12.19,1790394.0886699506,7.7339,7.7658,7.7339,7.7658,1790394.0887
2012-08-15 09:50:00,12.19,12.2,12.18,12.18,1308251.2315270936,7.7658,7.7722,7.7594,7.7594,1308251.2315
2012-08-15 10:00:00,12.18,12.2,12.18,12.2,692364.5320197043,7.7594,7.7722,7.7594,7.7722,692364.532
2012-08-15 10:10:00,12.2,12.2,12.18,12.19,1119581.2807881772,7.7722,7.7722,7.7594,7.7658,1119581.2808
2012-08-15 10:20:00,12.18,12.2,12.18,12.2,1585467.9802955664,7.7594,7.7722,7.7594,7.7722,1585467.9803
2012-08-15 10:30:00,12.2,12.2,12.18,12.18,572660.0985221674,7.7722,7.7722,7.7594,7.7594,572660.0985
2012-08-15 10:40:00,12.18,12.19,12.16,12.16,655541.8719211823,7.7594,7.7658,7.7467,7.7467,655541.8719
2012-08-15 10:50:00,12.16,12.17,12.16,12.17,326970.4433497537,7.7467,7.7531,7.7467,7.7531,326970.4433
2012-08-15 11:00:00,12.17,12.17,12.16,12.17,1346798.0295566502,7.7531,7.7531,7.7467,7.7531,1346798.0296
2012-08-15 11:10:00,12.17,12.18,12.16,12.18,1591502.4630541871,7.7531,7.7594,7.7467,7.7594,1591502.4631
2012-08-15 11:20:00,12.17,12.18,12.16,12.16,947290.6403940886,7.7531,7.7594,7.7467,7.7467,947290.6404
2012-08-15 11:30:00,12.16,12.16,12.16,12.16,138300.49261083742,7.7467,7.7467,7.7467,7.7467,138300.4926
2012-08-15 11:40:00,12.16,12.17,12.16,12.17,251970.44334975368,7.7467,7.7531,7.7467,7.7531,251970.4433
2012-08-15 11:50:00,12.17,12.17,12.16,12.17,167733.99014778325,7.7531,7.7531,7.7467,7.7531,167733.9901
2012-08-15 12:00:00,12.17,12.18,12.16,12.18,639285.7142857142,7.7531,7.7594,7.7467,7.7594,639285.7143
2012-08-15 12:10:00,12.18,12.18,12.16,12.18,302216.74876847287,7.7594,7.7594,7.7467,7.7594,302216.7488
2012-08-15 12:20:00,12.18,12.19,12.18,12.19,147783.25123152707,7.7594,7.7658,7.7594,7.7658,147783.2512
2012-08-15 12:30:00,12.19,12.19,12.18,12.19,294334.9753694581,7.7658,7.7658,7.7594,7.7658,294334.9754
2012-08-15 12:40:00,12.19,12.19,12.17,12.18,165886.69950738916,7.7658,7.7658,7.7531,7.7594,165886.6995
2012-08-15 12:50:00,12.18,12.19,12.17,12.19,92118.22660098522,7.7594,7.7658,7.7531,7.7658,92118.2266
2012-08-15 13:00:00,12.18,12.19,12.17,12.18,61453.20197044334,7.7594,7.7658,7.7531,7.7594,61453.202
2012-08-15 13:10:00,12.18,12.18,12.17,12.18,38916.25615763546,7.7594,7.7594,7.7531,7.7594,38916.2562
2012-08-15 13:20:00,12.18,12.18,12.17,12.18,17610.837438423645,7.7594,7.7594,7.7531,7.7594,17610.8374
2012-08-15 13:30:00,12.18,12.18,12.17,12.18,56034.48275862068,7.7594,7.7594,7.7531,7.7594,56034.4828
2012-08-15 13:40:00,12.18,12.18,12.17,12.18,77339.9014778325,7.7594,7.7594,7.7531,7.7594,77339.9015
2012-08-15 13:50:00,12.18,12.19,12.17,12.18,191995.0738916256,7.7594,7.7658,7.7531,7.7594,191995.0739
2012-08-15 14:00:00,12.19,12.19,12.17,12.17,91995.0738916256,7.7658,7.7658,7.7531,7.7531,91995.0739
2012-08-15 14:10:00,12.18,12.18,12.17,12.18,74261.08374384236,7.7594,7.7594,7.7531,7.7594,74261.0837
2012-08-15 14:20:00,12.18,12.19,12.17,12.19,167610.83743842362,7.7594,7.7658,7.7531,7.7658,167610.8374
2012-08-15 14:30:00,12.19,12.19,12.16,12.17,1023645.3201970444,7.7658,7.7658,7.7467,7.7531,1023645.3202
2012-08-15 14:40:00,12.17,12.19,12.17,12.19,292857.14285714284,7.7531,7.7658,7.7531,7.7658,292857.1429
2012-08-15 14:50:00,12.19,12.2,12.18,12.2,554556.6502463054,7.7658,7.7722,7.7594,7.7722,554556.6502
2012-08-15 15:00:00,12.2,12.2,12.18,12.19,275246.3054187192,7.7722,7.7722,7.7594,7.7658,275246.3054
2012-08-15 15:10:00,12.19,12.19,12.18,12.18,97167.48768472906,7.7658,7.7658,7.7594,7.7594,97167.4877
2012-08-15 15:20:00,12.19,12.19,12.17,12.18,305172.4137931034,7.7658,7.7658,7.7531,7.7594,305172.4138
2012-08-15 15:30:00,12.18,12.18,12.16,12.17,530788.1773399014,7.7594,7.7594,7.7467,7.7531,530788.1773
2012-08-15 15:40:00,12.17,12.18,12.16,12.18,498522.1674876847,7.7531,7.7594,7.7467,7.7594,498522.1675
2012-08-15 15:50:00,12.18,12.18,12.16,12.16,3592364.532019704,7.7594,7.7594,7.7467,7.7467,3592364.532
2012-08-16 09:30:00,12.2,12.22,12.18,12.19,1581896.5517241375,7.7722,7.7849,7.7594,7.7658,1581896.5517
2012-08-16 09:40:00,12.19,12.19,12.17,12.18,1069704.433497537,7.7658,7.7658,7.7531,7.7594,1069704.4335
2012-08-16 09:50:00,12.18,12.19,12.16,12.16,1277216.7487684728,7.7594,7.7658,7.7467,7.7467,1277216.7488
2012-08-16 10:00:00,12.16,12.16,12.13,12.16,1541748.7684729062,7.7467,7.7467,7.7276,7.7467,1541748.7685
2012-08-16 10:10:00,12.16,12.16,12.14,12.16,388054.1871921182,7.7467,7.7467,7.7339,7.7467,388054.1872
2012-08-16 10:20:00,12.16,12.19,12.15,12.18,431896.5517241379,7.7467,7.7658,7.7403,7.7594,431896.5517
2012-08-16 10:30:00,12.19,12.2,12.18,12.2,2591009.8522167485,7.7658,7.7722,7.7594,7.7722,2591009.8522
2012-08-16 10:40:00,12.21,12.21,12.2,12.2,520197.0443349753,7.7785,7.7785,7.7722,7.7722,520197.0443
2012-08-16 10:50:00,12.21,12.21,12.2,12.2,520197.0443349753,7.7785,7.7785,7.7722,7.7722,520197.0443
2012-08-16 11:00:00,12.2,12.21,12.2,12.2,1124507.3891625614,7.7722,7.7785,7.7722,7.7722,1124507.3892
2012-08-16 11:10:00,12.2,12.21,12.2,12.21,1235591.133004926,7.7722,7.7785,7.7722,7.7785,1235591.133
2012-08-16 11:20:00,12.21,12.21,12.2,12.21,513177.3399014778,7.7785,7.7785,7.7722,7.7785,513177.3399
2012-08-16 11:30:00,12.2,12.22,12.2,12.22,621059.1133004925,7.7722,7.7849,7.7722,7.7849,621059.1133
2012-08-16 11:40:00,12.21,12.23,12.21,12.23,546305.4187192118,7.7785,7.7913,7.7785,7.7913,546305.4187
2012-08-16 11:50:00,12.23,12.24,12.22,12.24,1204064.0394088668,7.7913,7.7976,7.7849,7.7976,1204064.0394
2012-08-16 12:00:00,12.24,12.24,12.23,12.24,884729.0640394088,7.7976,7.7976,7.7913,7.7976,884729.064
2012-08-16 12:10:00,12.24,12.24,12.23,12.24,228325.12315270933,7.7976,7.7976,7.7913,7.7976,228325.1232
2012-08-16 12:20:00,12.24,12.24,12.23,12.23,1493842.3645320197,7.7976,7.7976,7.7913,7.7913,1493842.3645
2012-08-16 12:30:00,12.23,12.24,12.22,12.24,703325.1231527093,7.7913,7.7976,7.7849,7.7976,703325.1232
2012-08-16 12:40:00,12.24,12.24,12.24,12.24,278940.88669950736,7.7976,7.7976,7.7976,7.7976,278940.8867
2012-08-16 12:50:00,12.24,12.24,12.23,12.24,98645.32019704432,7.7976,7.7976,7.7913,7.7976,98645.3202
2012-08-16 13:00:00,12.24,12.24,12.24,12.24,1381280.7881773398,7.7976,7.7976,7.7976,7.7976,1381280.7882
2012-08-16 13:10:00,12.24,12.25,12.24,12.25,348275.8620689655,7.7976,7.804,7.7976,7.804,348275.8621
2012-08-16 13:20:00,12.25,12.25,12.24,12.25,50246.30541871921,7.804,7.804,7.7976,7.804,50246.3054
2012-08-16 13:30:00,12.25,12.25,12.24,12.25,213916.25615763545,7.804,7.804,7.7976,7.804,213916.2562
2012-08-16 13:40:00,12.25,12.25,12.24,12.25,221551.724137931,7.804,7.804,7.7976,7.804,221551.7241
2012-08-16 13:50:00,12.24,12.25,12.24,12.25,106650.24630541872,7.7976,7.804,7.7976,7.804,106650.2463
2012-08-16 14:00:00,12.24,12.26,12.24,12.25,209975.3694581281,7.7976,7.8104,7.7976,7.804,209975.3695
2012-08-16 14:10:00,12.26,12.26,12.24,12.25,186822.6600985221,7.8104,7.8104,7.7976,7.804,186822.6601
2012-08-16 14:20:00,12.25,12.25,12.24,12.24,91995.0738916256,7.804,7.804,7.7976,7.7976,91995.0739
2012-08-16 14:30:00,12.24,12.28,12.24,12.27,1049014.778325123,7.7976,7.8231,7.7976,7.8168,1049014.7783
2012-08-16 14:40:00,12.27,12.28,12.26,12.27,525738.9162561576,7.8168,7.8231,7.8104,7.8168,525738.9163
2012-08-16 14:50:00,12.27,12.27,12.24,12.25,943965.5172413792,7.8168,7.8168,7.7976,7.804,943965.5172
2012-08-16 15:00:00,12.24,12.25,12.24,12.24,383128.078817734,7.7976,7.804,7.7976,7.7976,383128.0788
2012-08-16 15:10:00,12.24,12.26,12.24,12.26,204556.6502463054,7.7976,7.8104,7.7976,7.8104,204556.6502
2012-08-16 15:20:00,12.26,12.27,12.25,12.26,633743.8423645319,7.8104,7.8168,7.804,7.8104,633743.8424
2012-08-16 15:30:00,12.27,12.27,12.25,12.25,1713669.9507389162,7.8168,7.8168,7.804,7.804,1713669.9507
2012-08-16 15:40:00,12.26,12.26,12.24,12.25,1016625.6157635468,7.8104,7.8104,7.7976,7.804,1016625.6158
2012-08-16 15:50:00,12.25,12.25,12.24,12.24,4532758.620689655,7.804,7.804,7.7976,7.7976,4532758.6207
2012-08-17 09:30:00,12.29,12.29,12.25,12.27,3633620.689655172,7.8295,7.8295,7.804,7.8168,3633620.6897
2012-08-17 09:40:00,12.26,12.27,12.24,12.27,992487.684729064,7.8104,7.8168,7.7976,7.8168,992487.6847
2012-08-17 09:50:00,12.27,12.29,12.26,12.28,1389655.172413793,7.8168,7.8295,7.8104,7.8231,1389655.1724
2012-08-17 10:00:00,12.28,12.28,12.25,12.28,1137438.42364532,7.8231,7.8231,7.804,7.8231,1137438.4236
2012-08-17 10:10:00,12.27,12.29,12.26,12.27,1815640.3940886697,7.8168,7.8295,7.8104,7.8168,1815640.3941
2012-08-17 10:20:00,12.26,12.28,12.25,12.26,1164162.5615763546,7.8104,7.8231,7.804,7.8104,1164162.5616
2012-08-17 10:30:00,12.27,12.29,12.26,12.27,2069581.2807881767,7.8168,7.8295,7.8104,7.8168,2069581.2808
2012-08-17 10:40:00,12.26,12.27,12.25,12.25,803078.81773399,7.8104,7.8168,7.804,7.804,803078.8177
2012-08-17 10:50:00,12.26,12.27,12.25,12.26,240394.08866995072,7.8104,7.8168,7.804,7.8104,240394.0887
2012-08-17 11:00:00,12.26,12.27,12.25,12.27,237315.27093596052,7.8104,7.8168,7.804,7.8168,237315.2709
2012-08-17 11:10:00,12.26,12.27,12.25,12.26,168965.5172413793,7.8104,7.8168,7.804,7.8104,168965.5172
2012-08-17 11:20:00,12.26,12.26,12.24,12.25,1156650.246305419,7.8104,7.8104,7.7976,7.804,1156650.2463
2012-08-17 11:30:00,12.25,12.27,12.24,12.26,308620.6896551724,7.804,7.8168,7.7976,7.8104,308620.6897
2012-08-17 11:40:00,12.26,12.27,12.25,12.26,844950.7389162561,7.8104,7.8168,7.804,7.8104,844950.7389
2012-08-17 11:50:00,12.26,12.27,12.26,12.27,282019.7044334975,7.8104,7.8168,7.8104,7.8168,282019.7044
2012-08-17 12:00:00,12.27,12.27,12.26,12.27,55788.17733990147,7.8168,7.8168,7.8104,7.8168,55788.1773
2012-08-17 12:10:00,12.26,12.27,12.26,12.26,595935.960591133,7.8104,7.8168,7.8104,7.8104,595935.9606
2012-08-17 12:20:00,12.27,12.28,12.26,12.26,1676847.290640394,7.8168,7.8231,7.8104,7.8104,1676847.2906
2012-08-17 12:30:00,12.26,12.27,12.25,12.26,167733.99014778325,7.8104,7.8168,7.804,7.8104,167733.9901
2012-08-17 12:40:00,12.26,12.27,12.25,12.27,145443.34975369458,7.8104,7.8168,7.804,7.8168,145443.3498
2012-08-17 12:50:00,12.27,12.27,12.24,12.24,435714.2857142857,7.8168,7.8168,7.7976,7.7976,435714.2857
2012-08-17 13:00:00,12.25,12.25,12.24,12.25,43842.3645320197,7.804,7.804,7.7976,7.804,43842.3645
2012-08-17 13:10:00,12.25,12.25,12.24,12.25,70812.80788177339,7.804,7.804,7.7976,7.804,70812.8079
2012-08-17 13:20:00,12.25,12.26,12.25,12.25,61576.35467980295,7.804,7.8104,7.804,7.804,61576.3547
2012-08-17 13:30:00,12.25,12.27,12.25,12.26,105665.02463054186,7.804,7.8168,7.804,7.8104,105665.0246
2012-08-17 13:40:00,12.27,12.27,12.26,12.27,29310.344827586203,7.8168,7.8168,7.8104,7.8168,29310.3448
2012-08-17 13:50:00,12.27,12.27,12.26,12.27,51600.98522167487,7.8168,7.8168,7.8104,7.8168,51600.9852
2012-08-17 14:00:00,12.27,12.27,12.26,12.27,348645.3201970443,7.8168,7.8168,7.8104,7.8168,348645.3202
2012-08-17 14:10:00,12.27,12.27,12.26,12.27,365394.0886699507,7.8168,7.8168,7.8104,7.8168,365394.0887
2012-08-17 14:20:00,12.27,12.28,12.26,12.27,804556.6502463054,7.8168,7.8231,7.8104,7.8168,804556.6502
2012-08-17 14:30:00,12.28,12.28,12.27,12.28,515763.5467980295,7.8231,7.8231,7.8168,7.8231,515763.5468
2012-08-17 14:40:00,12.28,12.29,12.27,12.29,696428.5714285714,7.8231,7.8295,7.8168,7.8295,696428.5714
2012-08-17 14:50:00,12.29,12.29,12.28,12.28,103325.12315270936,7.8295,7.8295,7.8231,7.8231,103325.1232
2012-08-17 15:00:00,12.28,12.29,12.28,12.29,150738.91625615762,7.8231,7.8295,7.8231,7.8295,150738.9163
2012-08-17 15:10:00,12.28,12.29,12.27,12.28,506403.9408866995,7.8231,7.8295,7.8168,7.8231,506403.9409
2012-08-17 15:20:00,12.28,12.28,12.27,12.28,150123.1527093596,7.8231,7.8231,7.8168,7.8231,150123.1527
2012-08-17 15:30:00,12.27,12.28,12.26,12.27,736699.5073891626,7.8168,7.8231,7.8104,7.8168,736699.5074
2012-08-17 15:40:00,12.27,12.29,12.26,12.29,799753.6945812807,7.8168,7.8295,7.8104,7.8295,799753.6946
2012-08-17 15:50:00,12.29,12.29,12.27,12.29,3488300.4926108373,7.8295,7.8295,7.8168,7.8295,3488300.4926
2012-08-20 09:30:00,12.28,12.28,12.25,12.27,924630.541871921,7.8231,7.8231,7.804,7.8168,924630.5419
2012-08-20 09:40:00,12.27,12.31,12.26,12.29,2368472.9064039406,7.8168,7.8422,7.8104,7.8295,2368472.9064
2012-08-20 09:50:00,12.3,12.33,12.29,12.3,1601477.8325123151,7.8359,7.855,7.8295,7.8359,1601477.8325
2012-08-20 10:00:00,12.3,12.31,12.29,12.3,1230295.5665024628,7.8359,7.8422,7.8295,7.8359,1230295.5665
2012-08-20 10:10:00,12.3,12.3,12.27,12.28,7088054.187192118,7.8359,7.8359,7.8168,7.8231,7088054.1872
2012-08-20 10:20:00,12.28,12.28,12.26,12.28,754187.1921182266,7.8231,7.8231,7.8104,7.8231,754187.1921
2012-08-20 10:30:00,12.28,12.28,12.25,12.27,713669.9507389162,7.8231,7.8231,7.804,7.8168,713669.9507
2012-08-20 10:40:00,12.27,12.29,12.26,12.29,806896.5517241379,7.8168,7.8295,7.8104,7.8295,806896.5517
2012-08-20 10:50:00,12.29,12.29,12.28,12.29,1023891.6256157636,7.8295,7.8295,7.8231,7.8295,1023891.6256
2012-08-20 11:00:00,12.29,12.29,12.28,12.28,365640.3940886699,7.8295,7.8295,7.8231,7.8231,365640.3941
2012-08-20 11:10:00,12.28,12.29,12.28,12.29,590270.9359605911,7.8231,7.8295,7.8231,7.8295,590270.936
2012-08-20 11:20:00,12.29,12.3,12.29,12.29,820689.6551724137,7.8295,7.8359,7.8295,7.8295,820689.6552
2012-08-20 11:30:00,12.29,12.29,12.28,12.28,338054.1871921182,7.8295,7.8295,7.8231,7.8231,338054.1872
2012-08-20 11:40:00,12.28,12.29,12.28,12.29,283990.1477832512,7.8231,7.8295,7.8231,7.8295,283990.1478
2012-08-20 11:50:00,12.29,12.3,12.29,12.3,390024.6305418719,7.8295,7.8359,7.8295,7.8359,390024.6305
2012-08-20 12:00:00,12.3,12.3,12.29,12.29,228201.9704433497,7.8359,7.8359,7.8295,7.8295,228201.9704
2012-08-20 12:10:00,12.3,12.31,12.29,12.3,771674.8768472906,7.8359,7.8422,7.8295,7.8359,771674.8768
2012-08-20 12:20:00,12.31,12.31,12.29,12.3,337068.96551724133,7.8422,7.8422,7.8295,7.8359,337068.9655
2012-08-20 12:30:00,12.29,12.3,12.29,12.29,199876.8472906404,7.8295,7.8359,7.8295,7.8295,199876.8473
2012-08-20 12:40:00,12.29,12.3,12.29,12.3,228325.12315270933,7.8295,7.8359,7.8295,7.8359,228325.1232
2012-08-20 12:50:00,12.3,12.3,12.29,12.29,205172.41379310345,7.8359,7.8359,7.8295,7.8295,205172.4138
2012-08-20 13:00:00,12.29,12.29,12.29,12.29,96428.57142857142,7.8295,7.8295,7.8295,7.8295,96428.5714
2012-08-20 13:10:00,12.29,12.29,12.29,12.29,57635.46798029556,7.8295,7.8295,7.8295,7.8295,57635.468
2012-08-20 13:20:00,12.29,12.29,12.29,12.29,148645.32019704432,7.8295,7.8295,7.8295,7.8295,148645.3202
2012-08-20 13:30:00,12.29,12.29,12.29,12.29,80295.56650246304,7.8295,7.8295,7.8295,7.8295,80295.5665
2012-08-20 13:40:00,12.29,12.29,12.29,12.29,132389.16256157635,7.8295,7.8295,7.8295,7.8295,132389.1626
2012-08-20 13:50:00,12.29,12.29,12.29,12.29,159359.60591133003,7.8295,7.8295,7.8295,7.8295,159359.6059
2012-08-20 14:00:00,12.29,12.29,12.29,12.29,144458.1280788177,7.8295,7.8295,7.8295,7.8295,144458.1281
2012-08-20 14:10:00,12.29,12.3,12.29,12.3,345320.19704433496,7.8295,7.8359,7.8295,7.8359,345320.197
2012-08-20 14:20:00,12.3,12.31,12.29,12.31,177709.3596059113,7.8359,7.8422,7.8295,7.8422,177709.3596
2012-08-20 14:30:00,12.31,12.32,12.31,12.32,338423.645320197,7.8422,7.8486,7.8422,7.8486,338423.6453
2012-08-20 14:40:00,12.32,12.32,12.3,12.31,295320.19704433496,7.8486,7.8486,7.8359,7.8422,295320.197
2012-08-20 14:50:00,12.31,12.31,12.3,12.31,169211.8226600985,7.8422,7.8422,7.8359,7.8422,169211.8227
2012-08-20 15:00:00,12.31,12.31,12.3,12.31,151477.83251231525,7.8422,7.8422,7.8359,7.8422,151477.8325
2012-08-20 15:10:00,12.31,12.31,12.29,12.31,409852.21674876846,7.8422,7.8422,7.8295,7.8422,409852.2167
2012-08-20 15:20:00,12.31,12.31,12.3,12.31,185714.2857142857,7.8422,7.8422,7.8359,7.8422,185714.2857
2012-08-20 15:30:00,12.31,12.32,12.31,12.32,248768.4729064039,7.8422,7.8486,7.8422,7.8486,248768.4729
2012-08-20 15:40:00,12.32,12.33,12.31,12.33,1096921.1822660095,7.8486,7.855,7.8422,7.855,1096921.1823
2012-08-20 15:50:00,12.33,12.33,12.3,12.32,2539778.3251231527,7.855,7.855,7.8359,7.8486,2539778.3251
2012-08-21 09:30:00,12.37,12.4,12.35,12.4,1086576.354679803,7.8805,7.8996,7.8677,7.8996,1086576.3547
2012-08-21 09:40:00,12.4,12.43,12.39,12.42,967980.2955665024,7.8996,7.9187,7.8932,7.9123,967980.2956
2012-08-21 09:50:00,12.43,12.44,12.42,12.44,1699630.541871921,7.9187,7.9251,7.9123,7.9251,1699630.5419
2012-08-21 10:00:00,12.44,12.46,12.44,12.46,2846182.266009852,7.9251,7.9378,7.9251,7.9378,2846182.266
2012-08-21 10:10:00,12.46,12.46,12.44,12.45,566502.4630541871,7.9378,7.9378,7.9251,7.9314,566502.4631
2012-08-21 10:20:00,12.45,12.47,12.44,12.47,1972167.4876847288,7.9314,7.9442,7.9251,7.9442,1972167.4877
2012-08-21 10:30:00,12.47,12.48,12.46,12.47,961822.660098522,7.9442,7.9505,7.9378,7.9442,961822.6601
2012-08-21 10:40:00,12.48,12.48,12.46,12.46,1406403.9408866994,7.9505,7.9505,7.9378,7.9378,1406403.9409
2012-08-21 10:50:00,12.47,12.48,12.46,12.48,1760714.2857142854,7.9442,7.9505,7.9378,7.9505,1760714.2857
2012-08-21 11:00:00,12.48,12.48,12.46,12.48,3930665.024630541,7.9505,7.9505,7.9378,7.9505,3930665.0246
2012-08-21 11:10:00,12.48,12.49,12.47,12.49,850615.7635467979,7.9505,7.9569,7.9442,7.9569,850615.7635
2012-08-21 11:20:00,12.49,12.49,12.43,12.45,1756034.4827586203,7.9569,7.9569,7.9187,7.9314,1756034.4828
2012-08-21 11:30:00,12.45,12.45,12.42,12.43,2171551.7241379307,7.9314,7.9314,7.9123,7.9187,2171551.7241
2012-08-21 11:40:00,12.43,12.43,12.4,12.43,1155788.1773399014,7.9187,7.9187,7.8996,7.9187,1155788.1773
2012-08-21 11:50:00,12.43,12.45,12.43,12.44,497660.0985221674,7.9187,7.9314,7.9187,7.9251,497660.0985
2012-08-21 12:00:00,12.44,12.44,12.42,12.42,922906.4039408866,7.9251,7.9251,7.9123,7.9123,922906.4039
2012-08-21 12:10:00,12.42,12.44,12.41,12.42,1231527.093596059,7.9123,7.9251,7.9059,7.9123,1231527.0936
2012-08-21 12:20:00,12.41,12.42,12.41,12.42,225492.6108374384,7.9059,7.9123,7.9059,7.9123,225492.6108
2012-08-21 12:30:00,12.42,12.43,12.42,12.43,482142.8571428571,7.9123,7.9187,7.9123,7.9187,482142.8571
2012-08-21 12:40:00,12.43,12.43,12.42,12.42,551847.2906403941,7.9187,7.9187,7.9123,7.9123,551847.2906
2012-08-21 12:50:00,12.42,12.42,12.42,12.42,206650.2463054187,7.9123,7.9123,7.9123,7.9123,206650.2463
2012-08-21 13:00:00,12.42,12.42,12.41,12.42,151847.2906403941,7.9123,7.9123,7.9059,7.9123,151847.2906
2012-08-21 13:10:00,12.42,12.43,12.41,12.43,394704.4334975369,7.9123,7.9187,7.9059,7.9187,394704.4335
2012-08-21 13:20:00,12.43,12.43,12.41,12.42,590394.0886699507,7.9187,7.9187,7.9059,7.9123,590394.0887
2012-08-21 13:30:00,12.42,12.42,12.42,12.42,164162.56157635467,7.9123,7.9123,7.9123,7.9123,164162.5616
2012-08-21 13:40:00,12.42,12.42,12.38,12.38,1115517.24137931,7.9123,7.9123,7.8868,7.8868,1115517.2414
2012-08-21 13:50:00,12.39,12.4,12.38,12.39,723891.6256157635,7.8932,7.8996,7.8868,7.8932,723891.6256
2012-08-21 14:00:00,12.4,12.4,12.38,12.38,942364.5320197043,7.8996,7.8996,7.8868,7.8868,942364.532
2012-08-21 14:10:00,12.38,12.39,12.37,12.37,251970.44334975368,7.8868,7.8932,7.8805,7.8805,251970.4433
2012-08-21 14:20:00,12.38,12.38,12.37,12.37,646674.8768472906,7.8868,7.8868,7.8805,7.8805,646674.8768
2012-08-21 14:30:00,12.37,12.37,12.34,12.35,803817.7339901477,7.8805,7.8805,7.8614,7.8677,803817.734
2012-08-21 14:40:00,12.35,12.37,12.34,12.37,643842.3645320196,7.8677,7.8805,7.8614,7.8805,643842.3645
2012-08-21 14:50:00,12.37,12.37,12.36,12.37,178448.27586206896,7.8805,7.8805,7.8741,7.8805,178448.2759
2012-08-21 15:00:00,12.37,12.37,12.34,12.35,630295.566502463,7.8805,7.8805,7.8614,7.8677,630295.5665
2012-08-21 15:10:00,12.34,12.35,12.32,12.33,1487931.0344827585,7.8614,7.8677,7.8486,7.855,1487931.0345
2012-08-21 15:20:00,12.33,12.33,12.31,12.33,2868226.6009852216,7.855,7.855,7.8422,7.855,2868226.601
2012-08-21 15:30:00,12.33,12.34,12.33,12.33,1633128.0788177338,7.855,7.8614,7.855,7.855,1633128.0788
2012-08-21 15:40:00,12.34,12.37,12.33,12.36,1809359.6059113296,7.8614,7.8805,7.855,7.8741,1809359.6059
2012-08-21 15:50:00,12.35,12.36,12.33,12.36,3212068.965517241,7.8677,7.8741,7.855,7.8741,3212068.9655
2012-08-22 09:30:00,12.31,12.35,12.3,12.33,1746798.02955665,7.8422,7.8677,7.8359,7.855,1746798.0296
2012-08-22 09:40:00,12.33,12.38,12.33,12.37,1052216.7487684728,7.855,7.8868,7.855,7.8805,1052216.7488
2012-08-22 09:50:00,12.37,12.37,12.36,12.36,754802.9556650246,7.8805,7.8805,7.8741,7.8741,754802.9557
2012-08-22 10:00:00,12.37,12.38,12.34,12.38,4490024.630541871,7.8805,7.8868,7.8614,7.8868,4490024.6305
2012-08-22 10:10:00,12.37,12.38,12.37,12.37,761206.896551724,7.8805,7.8868,7.8805,7.8805,761206.8966
2012-08-22 10:20:00,12.37,12.38,12.37,12.38,1684605.9113300492,7.8805,7.8868,7.8805,7.8868,1684605.9113
2012-08-22 10:30:00,12.38,12.39,12.37,12.37,3514778.325123152,7.8868,7.8932,7.8805,7.8805,3514778.3251
2012-08-22 10:40:00,12.37,12.38,12.34,12.35,1613546.7980295564,7.8805,7.8868,7.8614,7.8677,1613546.798
2012-08-22 10:50:00,12.35,12.35,12.33,12.33,857881.7733990147,7.8677,7.8677,7.855,7.855,857881.7734
2012-08-22 11:00:00,12.33,12.34,12.32,12.33,1367487.684729064,7.855,7.8614,7.8486,7.855,1367487.6847
2012-08-22 11:10:00,12.33,12.34,12.31,12.32,821059.1133004925,7.855,7.8614,7.8422,7.8486,821059.1133
2012-08-22 11:20:00,12.32,12.33,12.3,12.33,597413.7931034482,7.8486,7.855,7.8359,7.855,597413.7931
2012-08-22 11:30:00,12.32,12.33,12.31,12.33,998891.6256157636,7.8486,7.855,7.8422,7.855,998891.6256
2012-08-22 11:40:00,12.33,12.33,12.32,12.32,206403.94088669948,7.855,7.855,7.8486,7.8486,206403.9409
2012-08-22 11:50:00,12.33,12.33,12.31,12.32,564532.0197044334,7.855,7.855,7.8422,7.8486,564532.0197
2012-08-22 12:00:00,12.32,12.33,12.31,12.31,369581.2807881773,7.8486,7.855,7.8422,7.8422,369581.2808
2012-08-22 12:10:00,12.31,12.32,12.31,12.31,113669.95073891625,7.8422,7.8486,7.8422,7.8422,113669.9507
2012-08-22 12:20:00,12.31,12.32,12.31,12.31,513916.2561576354,7.8422,7.8486,7.8422,7.8422,513916.2562
2012-08-22 12:30:00,12.31,12.32,12.29,12.29,461699.5073891625,7.8422,7.8486,7.8295,7.8295,461699.5074
2012-08-22 12:40:00,12.29,12.3,12.29,12.29,941748.7684729064,7.8295,7.8359,7.8295,7.8295,941748.7685
2012-08-22 12:50:00,12.29,12.29,12.27,12.28,426108.3743842364,7.8295,7.8295,7.8168,7.8231,426108.3744
2012-08-22 13:00:00,12.28,12.29,12.27,12.28,522167.487684729,7.8231,7.8295,7.8168,7.8231,522167.4877
2012-08-22 13:10:00,12.28,12.29,12.28,12.28,211083.7438423645,7.8231,7.8295,7.8231,7.8231,211083.7438
2012-08-22 13:20:00,12.29,12.3,12.28,12.3,349137.9310344827,7.8295,7.8359,7.8231,7.8359,349137.931
2012-08-22 13:30:00,12.3,12.32,12.29,12.32,2334975.369458128,7.8359,7.8486,7.8295,7.8486,2334975.3695
2012-08-22 13:40:00,12.32,12.33,12.31,12.32,342857.14285714284,7.8486,7.855,7.8422,7.8486,342857.1429
2012-08-22 13:50:00,12.32,12.33,12.3,12.31,513916.2561576354,7.8486,7.855,7.8359,7.8422,513916.2562
2012-08-22 14:00:00,12.32,12.37,12.32,12.33,7034975.369458128,7.8486,7.8805,7.8486,7.855,7034975.3695
2012-08-22 14:10:00,12.33,12.35,12.29,12.31,3211576.3546798024,7.855,7.8677,7.8295,7.8422,3211576.3547
2012-08-22 14:20:00,12.31,12.33,12.29,12.33,1147660.0985221674,7.8422,7.855,7.8295,7.855,1147660.0985
2012-08-22 14:30:00,12.33,12.36,12.33,12.35,2334852.2167487685,7.855,7.8741,7.855,7.8677,2334852.2167
2012-08-22 14:40:00,12.35,12.37,12.35,12.36,1843103.4482758616,7.8677,7.8805,7.8677,7.8741,1843103.4483
2012-08-22 14:50:00,12.37,12.37,12.36,12.37,1356034.4827586203,7.8805,7.8805,7.8741,7.8805,1356034.4828
2012-08-22 15:00:00,12.37,12.37,12.35,12.37,1370197.0443349753,7.8805,7.8805,7.8677,7.8805,1370197.0443
2012-08-22 15:10:00,12.37,12.37,12.34,12.34,1084482.7586206896,7.8805,7.8805,7.8614,7.8614,1084482.7586
2012-08-22 15:20:00,12.35,12.36,12.34,12.35,936453.2019704432,7.8677,7.8741,7.8614,7.8677,936453.202
2012-08-22 15:30:00,12.35,12.36,12.33,12.34,1070197.0443349753,7.8677,7.8741,7.855,7.8614,1070197.0443
2012-08-22 15:40:00,12.35,12.36,12.33,12.34,1226847.290640394,7.8677,7.8741,7.855,7.8614,1226847.2906
2012-08-22 15:50:00,12.34,12.36,12.33,12.33,3229556.650246305,7.8614,7.8741,7.855,7.855,3229556.6502
2012-08-23 09:30:00,12.32,12.33,12.29,12.3,1473891.6256157637,7.8486,7.855,7.8295,7.8359,1473891.6256
2012-08-23 09:40:00,12.3,12.33,12.29,12.29,2086576.354679803,7.8359,7.855,7.8295,7.8295,2086576.3547
2012-08-23 09:50:00,12.29,12.3,12.27,12.28,1172906.4039408865,7.8295,7.8359,7.8168,7.8231,1172906.4039
2012-08-23 10:00:00,12.28,12.3,12.28,12.28,1297413.793103448,7.8231,7.8359,7.8231,7.8231,1297413.7931
2012-08-23 10:10:00,12.29,12.29,12.26,12.27,820812.8078817733,7.8295,7.8295,7.8104,7.8168,820812.8079
2012-08-23 10:20:00,12.27,12.29,12.26,12.27,1076847.290640394,7.8168,7.8295,7.8104,7.8168,1076847.2906
2012-08-23 10:30:00,12.27,12.29,12.26,12.29,1625985.2216748768,7.8168,7.8295,7.8104,7.8295,1625985.2217
2012-08-23 10:40:00,12.29,12.31,12.28,12.3,1202463.054187192,7.8295,7.8422,7.8231,7.8359,1202463.0542
2012-08-23 10:50:00,12.3,12.31,12.29,12.29,1258497.5369458126,7.8359,7.8422,7.8295,7.8295,1258497.5369
2012-08-23 11:00:00,12.29,12.29,12.27,12.28,983004.9261083744,7.8295,7.8295,7.8168,7.8231,983004.9261
2012-08-23 11:10:00,12.28,12.29,12.27,12.29,918103.448275862,7.8231,7.8295,7.8168,7.8295,918103.4483
2012-08-23 11:20:00,12.29,12.3,12.27,12.29,715763.5467980294,7.8295,7.8359,7.8168,7.8295,715763.5468
2012-08-23 11:30:00,12.29,12.3,12.28,12.28,511330.0492610837,7.8295,7.8359,7.8231,7.8231,511330.0493
2012-08-23 11:40:00,12.28,12.29,12.27,12.29,601724.1379310344,7.8231,7.8295,7.8168,7.8295,601724.1379
2012-08-23 11:50:00,12.29,12.29,12.27,12.29,982881.7733990148,7.8295,7.8295,7.8168,7.8295,982881.7734
2012-08-23 12:00:00,12.29,12.29,12.26,12.27,2397167.487684729,7.8295,7.8295,7.8104,7.8168,2397167.4877
2012-08-23 12:10:00,12.28,12.28,12.25,12.26,1185221.674876847,7.8231,7.8231,7.804,7.8104,1185221.6749
2012-08-23 12:20:00,12.27,12.28,12.26,12.27,991625.6157635468,7.8168,7.8231,7.8104,7.8168,991625.6158
2012-08-23 12:30:00,12.27,12.28,12.25,12.26,1048645.3201970442,7.8168,7.8231,7.804,7.8104,1048645.3202
2012-08-23 12:40:00,12.26,12.28,12.25,12.26,518965.5172413793,7.8104,7.8231,7.804,7.8104,518965.5172
2012-08-23 12:50:00,12.26,12.27,12.24,12.25,558620.6896551724,7.8104,7.8168,7.7976,7.804,558620.6897
2012-08-23 13:00:00,12.25,12.26,12.24,12.25,877093.5960591133,7.804,7.8104,7.7976,7.804,877093.5961
2012-08-23 13:10:00,12.25,12.26,12.24,12.24,1589162.5615763546,7.804,7.8104,7.7976,7.7976,1589162.5616
2012-08-23 13:20:00,12.24,12.25,12.22,12.22,1709482.7586206894,7.7976,7.804,7.7849,7.7849,1709482.7586
2012-08-23 13:30:00,12.22,12.24,12.22,12.23,664162.5615763547,7.7849,7.7976,7.7849,7.7913,664162.5616
2012-08-23 13:40:00,12.22,12.24,12.22,12.23,285344.8275862069,7.7849,7.7976,7.7849,7.7913,285344.8276
2012-08-23 13:50:00,12.23,12.24,12.22,12.24,329926.10837438423,7.7913,7.7976,7.7849,7.7976,329926.1084
2012-08-23 14:00:00,12.24,12.24,12.23,12.24,594458.1280788176,7.7976,7.7976,7.7913,7.7976,594458.1281
2012-08-23 14:10:00,12.24,12.24,12.23,12.24,654310.3448275862,7.7976,7.7976,7.7913,7.7976,654310.3448
2012-08-23 14:20:00,12.24,12.24,12.23,12.24,381650.24630541867,7.7976,7.7976,7.7913,7.7976,381650.2463
2012-08-23 14:30:00,12.23,12.24,12.23,12.24,314408.86699507385,7.7913,7.7976,7.7913,7.7976,314408.867
2012-08-23 14:40:00,12.24,12.25,12.24,12.25,501108.3743842364,7.7976,7.804,7.7976,7.804,501108.3744
2012-08-23 14:50:00,12.25,12.25,12.24,12.24,751108.3743842364,7.804,7.804,7.7976,7.7976,751108.3744
2012-08-23 15:00:00,12.24,12.25,12.23,12.25,744334.9753694581,7.7976,7.804,7.7913,7.804,744334.9754
2012-08-23 15:10:00,12.25,12.25,12.24,12.24,677955.6650246305,7.804,7.804,7.7976,7.7976,677955.665
2012-08-23 15:20:00,12.25,12.25,12.22,12.23,707142.857142857,7.804,7.804,7.7849,7.7913,707142.8571
2012-08-23 15:30:00,12.22,12.23,12.21,12.23,2313054.187192118,7.7849,7.7913,7.7785,7.7913,2313054.1872
2012-08-23 15:40:00,12.23,12.23,12.21,12.22,2807881.7733990145,7.7913,7.7913,7.7785,7.7849,2807881.7734
2012-08-23 15:50:00,12.21,12.22,12.2,12.21,5334359.605911329,7.7785,7.7849,7.7722,7.7785,5334359.6059
2012-08-24 09:30:00,12.17,12.2,12.16,12.17,1426477.8325123151,7.7531,7.7722,7.7467,7.7531,1426477.8325
2012-08-24 09:40:00,12.18,12.2,12.17,12.19,1016995.0738916256,7.7594,7.7722,7.7531,7.7658,1016995.0739
2012-08-24 09:50:00,12.19,12.19,12.16,12.16,1679187.1921182266,7.7658,7.7658,7.7467,7.7467,1679187.1921
2012-08-24 10:00:00,12.16,12.2,12.16,12.19,768965.5172413792,7.7467,7.7722,7.7467,7.7658,768965.5172
2012-08-24 10:10:00,12.2,12.2,12.18,12.18,1528078.81773399,7.7722,7.7722,7.7594,7.7594,1528078.8177
2012-08-24 10:20:00,12.18,12.19,12.17,12.18,596674.8768472906,7.7594,7.7658,7.7531,7.7594,596674.8768
2012-08-24 10:30:00,12.18,12.22,12.18,12.21,1135591.133004926,7.7594,7.7849,7.7594,7.7785,1135591.133
2012-08-24 10:40:00,12.22,12.22,12.2,12.2,1428448.2758620689,7.7849,7.7849,7.7722,7.7722,1428448.2759
2012-08-24 10:50:00,12.2,12.2,12.2,12.2,497167.487684729,7.7722,7.7722,7.7722,7.7722,497167.4877
2012-08-24 11:00:00,12.2,12.22,12.2,12.21,580418.7192118226,7.7722,7.7849,7.7722,7.7785,580418.7192
2012-08-24 11:10:00,12.21,12.25,12.2,12.25,1500492.6108374384,7.7785,7.804,7.7722,7.804,1500492.6108
2012-08-24 11:20:00,12.25,12.26,12.24,12.26,1002463.054187192,7.804,7.8104,7.7976,7.8104,1002463.0542
2012-08-24 11:30:00,12.26,12.28,12.25,12.27,1107389.1625615763,7.8104,7.8231,7.804,7.8168,1107389.1626
2012-08-24 11:40:00,12.27,12.27,12.25,12.26,783990.1477832511,7.8168,7.8168,7.804,7.8104,783990.1478
2012-08-24 11:50:00,12.26,12.26,12.25,12.25,160714.2857142857,7.8104,7.8104,7.804,7.804,160714.2857
2012-08-24 12:00:00,12.25,12.27,12.25,12.27,267487.684729064,7.804,7.8168,7.804,7.8168,267487.6847
2012-08-24 12:10:00,12.27,12.27,12.26,12.27,167610.83743842362,7.8168,7.8168,7.8104,7.8168,167610.8374
2012-08-24 12:20:00,12.26,12.29,12.26,12.29,286699.5073891625,7.8104,7.8295,7.8104,7.8295,286699.5074
2012-08-24 12:30:00,12.29,12.29,12.28,12.28,101231.52709359604,7.8295,7.8295,7.8231,7.8231,101231.5271
2012-08-24 12:40:00,12.29,12.3,12.28,12.3,213054.1871921182,7.8295,7.8359,7.8231,7.8359,213054.1872
2012-08-24 12:50:00,12.3,12.3,12.29,12.3,80541.87192118226,7.8359,7.8359,7.8295,7.8359,80541.8719
2012-08-24 13:00:00,12.3,12.3,12.29,12.29,733620.6896551723,7.8359,7.8359,7.8295,7.8295,733620.6897
2012-08-24 13:10:00,12.29,12.29,12.29,12.29,94334.97536945812,7.8295,7.8295,7.8295,7.8295,94334.9754
2012-08-24 13:20:00,12.29,12.29,12.29,12.29,54679.80295566502,7.8295,7.8295,7.8295,7.8295,54679.803
2012-08-24 13:30:00,12.29,12.3,12.29,12.3,181034.48275862067,7.8295,7.8359,7.8295,7.8359,181034.4828
2012-08-24 13:40:00,12.29,12.33,12.29,12.32,704926.1083743841,7.8295,7.855,7.8295,7.8486,704926.1084
2012-08-24 13:50:00,12.32,12.32,12.29,12.3,578694.5812807882,7.8486,7.8486,7.8295,7.8359,578694.5813
2012-08-24 14:00:00,12.3,12.3,12.29,12.29,1317118.226600985,7.8359,7.8359,7.8295,7.8295,1317118.2266
2012-08-24 14:10:00,12.29,12.3,12.29,12.29,452832.5123152709,7.8295,7.8359,7.8295,7.8295,452832.5123
2012-08-24 14:20:00,12.29,12.3,12.29,12.29,254926.1083743842,7.8295,7.8359,7.8295,7.8295,254926.1084
2012-08-24 14:30:00,12.29,12.3,12.29,12.29,587315.2709359606,7.8295,7.8359,7.8295,7.8295,587315.2709
2012-08-24 14:40:00,12.28,12.29,12.28,12.28,82758.62068965516,7.8231,7.8295,7.8231,7.8231,82758.6207
2012-08-24 14:50:00,12.28,12.29,12.27,12.28,297660.0985221675,7.8231,7.8295,7.8168,7.8231,297660.0985
2012-08-24 15:00:00,12.27,12.28,12.27,12.28,151477.83251231525,7.8168,7.8231,7.8168,7.8231,151477.8325
2012-08-24 15:10:00,12.28,12.29,12.27,12.29,1315517.24137931,7.8231,7.8295,7.8168,7.8295,1315517.2414
2012-08-24 15:20:00,12.29,12.3,12.29,12.29,595320.197044335,7.8295,7.8359,7.8295,7.8295,595320.197
2012-08-24 15:30:00,12.3,12.3,12.28,12.29,789162.5615763546,7.8359,7.8359,7.8231,7.8295,789162.5616
2012-08-24 15:40:00,12.29,12.32,12.29,12.3,1550246.305418719,7.8295,7.8486,7.8295,7.8359,1550246.3054
2012-08-24 15:50:00,12.3,12.3,12.28,12.29,5274876.84729064,7.8359,7.8359,7.8231,7.8295,5274876.8473
2012-08-27 09:30:00,12.33,12.33,12.29,12.3,1757142.857142857,7.855,7.855,7.8295,7.8359,1757142.8571
2012-08-27 09:40:00,12.3,12.3,12.28,12.3,769458.1280788176,7.8359,7.8359,7.8231,7.8359,769458.1281
2012-08-27 09:50:00,12.3,12.3,12.27,12.28,626477.8325123152,7.8359,7.8359,7.8168,7.8231,626477.8325
2012-08-27 10:00:00,12.27,12.28,12.25,12.27,1149876.8472906402,7.8168,7.8231,7.804,7.8168,1149876.8473
2012-08-27 10:10:00,12.27,12.27,12.24,12.26,423399.0147783251,7.8168,7.8168,7.7976,7.8104,423399.0148
2012-08-27 10:20:00,12.27,12.27,12.25,12.25,536945.8128078817,7.8168,7.8168,7.804,7.804,536945.8128
2012-08-27 10:30:00,12.26,12.26,12.24,12.26,311576.3546798029,7.8104,7.8104,7.7976,7.8104,311576.3547
2012-08-27 10:40:00,12.26,12.26,12.25,12.26,245197.04433497533,7.8104,7.8104,7.804,7.8104,245197.0443
2012-08-27 10:50:00,12.26,12.27,12.24,12.26,661699.5073891626,7.8104,7.8168,7.7976,7.8104,661699.5074
2012-08-27 11:00:00,12.26,12.3,12.25,12.3,1093103.448275862,7.8104,7.8359,7.804,7.8359,1093103.4483
2012-08-27 11:10:00,12.3,12.33,12.29,12.33,501354.6798029556,7.8359,7.855,7.8295,7.855,501354.6798
2012-08-27 11:20:00,12.33,12.33,12.31,12.32,869827.5862068965,7.855,7.855,7.8422,7.8486,869827.5862
2012-08-27 11:30:00,12.33,12.33,12.32,12.32,203448.27586206896,7.855,7.855,7.8486,7.8486,203448.2759
2012-08-27 11:40:00,12.33,12.33,12.32,12.33,350738.9162561576,7.855,7.855,7.8486,7.855,350738.9163
2012-08-27 11:50:00,12.33,12.33,12.31,12.32,195073.8916256157,7.855,7.855,7.8422,7.8486,195073.8916
2012-08-27 12:00:00,12.32,12.33,12.31,12.32,264285.71428571426,7.8486,7.855,7.8422,7.8486,264285.7143
2012-08-27 12:10:00,12.32,12.33,12.31,12.32,379802.9556650246,7.8486,7.855,7.8422,7.8486,379802.9557
2012-08-27 12:20:00,12.32,12.32,12.31,12.31,157389.16256157635,7.8486,7.8486,7.8422,7.8422,157389.1626
2012-08-27 12:30:00,12.32,12.32,12.31,12.32,422167.487684729,7.8486,7.8486,7.8422,7.8486,422167.4877
2012-08-27 12:40:00,12.32,12.33,12.31,12.33,272167.48768472904,7.8486,7.855,7.8422,7.855,272167.4877
2012-08-27 12:50:00,12.33,12.33,12.32,12.33,140763.54679802954,7.855,7.855,7.8486,7.855,140763.5468
2012-08-27 13:00:00,12.33,12.33,12.32,12.33,185714.2857142857,7.855,7.855,7.8486,7.855,185714.2857
2012-08-27 13:10:00,12.33,12.33,12.32,12.33,214778.3251231527,7.855,7.855,7.8486,7.855,214778.3251
2012-08-27 13:20:00,12.33,12.33,12.32,12.33,476970.4433497536,7.855,7.855,7.8486,7.855,476970.4433
2012-08-27 13:30:00,12.33,12.33,12.32,12.32,188300.49261083745,7.855,7.855,7.8486,7.8486,188300.4926
2012-08-27 13:40:00,12.32,12.33,12.3,12.31,242610.8374384236,7.8486,7.855,7.8359,7.8422,242610.8374
2012-08-27 13:50:00,12.31,12.32,12.3,12.32,243472.90640394087,7.8422,7.8486,7.8359,7.8486,243472.9064
2012-08-27 14:00:00,12.31,12.32,12.31,12.32,177709.3596059113,7.8422,7.8486,7.8422,7.8486,177709.3596
2012-08-27 14:10:00,12.31,12.32,12.3,12.31,274137.9310344827,7.8422,7.8486,7.8359,7.8422,274137.931
2012-08-27 14:20:00,12.31,12.32,12.31,12.31,253448.27586206896,7.8422,7.8486,7.8422,7.8422,253448.2759
2012-08-27 14:30:00,12.32,12.33,12.31,12.33,257142.8571428572,7.8486,7.855,7.8422,7.855,257142.8571
2012-08-27 14:40:00,12.33,12.33,12.31,12.31,196428.57142857145,7.855,7.855,7.8422,7.8422,196428.5714
2012-08-27 14:50:00,12.32,12.33,12.31,12.31,280541.87192118226,7.8486,7.855,7.8422,7.8422,280541.8719
2012-08-27 15:00:00,12.31,12.32,12.3,12.31,358990.1477832512,7.8422,7.8486,7.8359,7.8422,358990.1478
2012-08-27 15:10:00,12.31,12.31,12.29,12.29,914039.408866995,7.8422,7.8422,7.8295,7.8295,914039.4089
2012-08-27 15:20:00,12.29,12.29,12.28,12.29,430541.8719211822,7.8295,7.8295,7.8231,7.8295,430541.8719
2012-08-27 15:30:00,12.29,12.3,12.28,12.29,925615.763546798,7.8295,7.8359,7.8231,7.8295,925615.7635
2012-08-27 15:40:00,12.29,12.29,12.28,12.29,728201.9704433497,7.8295,7.8295,7.8231,7.8295,728201.9704
2012-08-27 15:50:00,12.29,12.29,12.27,12.28,3715640.3940886697,7.8295,7.8295,7.8168,7.8231,3715640.3941
2012-08-28 09:30:00,12.24,12.27,12.23,12.27,792857.1428571428,7.7976,7.8168,7.7913,7.8168,792857.1429
2012-08-28 09:40:00,12.27,12.27,12.25,12.27,534359.60591133,7.8168,7.8168,7.804,7.8168,534359.6059
2012-08-28 09:50:00,12.27,12.27,12.22,12.24,1654310.344827586,7.8168,7.8168,7.7849,7.7976,1654310.3448
2012-08-28 10:00:00,12.24,12.26,12.22,12.25,2313054.187192118,7.7976,7.8104,7.7849,7.804,2313054.1872
2012-08-28 10:10:00,12.25,12.29,12.25,12.29,954556.6502463052,7.804,7.8295,7.804,7.8295,954556.6502
2012-08-28 10:20:00,12.29,12.33,12.29,12.32,944211.8226600984,7.8295,7.855,7.8295,7.8486,944211.8227
2012-08-28 10:30:00,12.32,12.33,12.3,12.31,1151108.3743842363,7.8486,7.855,7.8359,7.8422,1151108.3744
2012-08-28 10:40:00,12.32,12.32,12.3,12.31,291748.7684729064,7.8486,7.8486,7.8359,7.8422,291748.7685
2012-08-28 10:50:00,12.3,12.32,12.28,12.29,657266.0098522167,7.8359,7.8486,7.8231,7.8295,657266.0099
2012-08-28 11:00:00,12.29,12.29,12.28,12.29,213916.25615763545,7.8295,7.8295,7.8231,7.8295,213916.2562
2012-08-28 11:10:00,12.29,12.29,12.27,12.28,364162.56157635467,7.8295,7.8295,7.8168,7.8231,364162.5616
2012-08-28 11:20:00,12.28,12.29,12.28,12.29,344211.8226600985,7.8231,7.8295,7.8231,7.8295,344211.8227
2012-08-28 11:30:00,12.29,12.29,12.28,12.29,304679.802955665,7.8295,7.8295,7.8231,7.8295,304679.803
2012-08-28 11:40:00,12.29,12.31,12.29,12.3,747660.0985221674,7.8295,7.8422,7.8295,7.8359,747660.0985
2012-08-28 11:50:00,12.3,12.3,12.29,12.3,514778.32512315264,7.8359,7.8359,7.8295,7.8359,514778.3251
2012-08-28 12:00:00,12.3,12.32,12.3,12.31,1180911.330049261,7.8359,7.8486,7.8359,7.8422,1180911.33
2012-08-28 12:10:00,12.3,12.31,12.29,12.29,312315.2709359606,7.8359,7.8422,7.8295,7.8295,312315.2709
2012-08-28 12:20:00,12.3,12.3,12.29,12.29,88177.33990147783,7.8359,7.8359,7.8295,7.8295,88177.3399
2012-08-28 12:30:00,12.29,12.3,12.29,12.29,151970.44334975368,7.8295,7.8359,7.8295,7.8295,151970.4433
2012-08-28 12:40:00,12.29,12.3,12.29,12.3,407758.62068965513,7.8295,7.8359,7.8295,7.8359,407758.6207
2012-08-28 12:50:00,12.29,12.31,12.29,12.31,243719.2118226601,7.8295,7.8422,7.8295,7.8422,243719.2118
2012-08-28 13:00:00,12.31,12.31,12.29,12.29,988054.187192118,7.8422,7.8422,7.8295,7.8295,988054.1872
2012-08-28 13:10:00,12.29,12.3,12.29,12.29,173891.62561576354,7.8295,7.8359,7.8295,7.8295,173891.6256
2012-08-28 13:20:00,12.29,12.29,12.29,12.29,150000.0,7.8295,7.8295,7.8295,7.8295,150000.0
2012-08-28 13:30:00,12.29,12.29,12.29,12.29,80665.02463054187,7.8295,7.8295,7.8295,7.8295,80665.0246
2012-08-28 13:40:00,12.29,12.29,12.29,12.29,41379.31034482758,7.8295,7.8295,7.8295,7.8295,41379.3103
2012-08-28 13:50:00,12.29,12.29,12.28,12.29,179802.9556650246,7.8295,7.8295,7.8231,7.8295,179802.9557
2012-08-28 14:00:00,12.29,12.29,12.28,12.29,523399.0147783251,7.8295,7.8295,7.8231,7.8295,523399.0148
2012-08-28 14:10:00,12.29,12.3,12.28,12.29,230172.41379310345,7.8295,7.8359,7.8231,7.8295,230172.4138
2012-08-28 14:20:00,12.3,12.31,12.29,12.3,249876.8472906404,7.8359,7.8422,7.8295,7.8359,249876.8473
2012-08-28 14:30:00,12.31,12.31,12.3,12.31,270197.04433497536,7.8422,7.8422,7.8359,7.8422,270197.0443
2012-08-28 14:40:00,12.31,12.31,12.29,12.29,299753.69458128075,7.8422,7.8422,7.8295,7.8295,299753.6946
2012-08-28 14:50:00,12.3,12.3,12.29,12.29,235960.5911330049,7.8359,7.8359,7.8295,7.8295,235960.5911
2012-08-28 15:00:00,12.29,12.3,12.29,12.3,320566.50246305414,7.8295,7.8359,7.8295,7.8359,320566.5025
2012-08-28 15:10:00,12.29,12.31,12.29,12.29,696674.8768472906,7.8295,7.8422,7.8295,7.8295,696674.8768
2012-08-28 15:20:00,12.29,12.29,12.27,12.28,785960.5911330049,7.8295,7.8295,7.8168,7.8231,785960.5911
2012-08-28 15:30:00,12.28,12.28,12.27,12.28,420320.19704433496,7.8231,7.8231,7.8168,7.8231,420320.197
2012-08-28 15:40:00,12.28,12.29,12.27,12.28,1080295.5665024628,7.8231,7.8295,7.8168,7.8231,1080295.5665
2012-08-28 15:50:00,12.29,12.29,12.25,12.26,5531034.48275862,7.8295,7.8295,7.804,7.8104,5531034.4828
2012-08-29 09:30:00,12.29,12.3,12.28,12.29,1295935.960591133,7.8295,7.8359,7.8231,7.8295,1295935.9606
2012-08-29 09:40:00,12.29,12.3,12.29,12.29,960837.4384236452,7.8295,7.8359,7.8295,7.8295,960837.4384
2012-08-29 09:50:00,12.3,12.31,12.27,12.28,537068.9655172413,7.8359,7.8422,7.8168,7.8231,537068.9655
2012-08-29 10:00:00,12.28,12.29,12.26,12.28,1909729.0640394087,7.8231,7.8295,7.8104,7.8231,1909729.064
2012-08-29 10:10:00,12.28,12.29,12.27,12.29,662192.1182266009,7.8231,7.8295,7.8168,7.8295,662192.1182
2012-08-29 10:20:00,12.28,12.29,12.27,12.29,377463.05418719206,7.8231,7.8295,7.8168,7.8295,377463.0542
2012-08-29 10:30:00,12.29,12.29,12.28,12.29,307635.46798029554,7.8295,7.8295,7.8231,7.8295,307635.468
2012-08-29 10:40:00,12.29,12.29,12.27,12.28,273645.3201970443,7.8295,7.8295,7.8168,7.8231,273645.3202
2012-08-29 10:50:00,12.28,12.28,12.24,12.25,1035837.4384236452,7.8231,7.8231,7.7976,7.804,1035837.4384
2012-08-29 11:00:00,12.26,12.27,12.26,12.26,498152.70935960585,7.8104,7.8168,7.8104,7.8104,498152.7094
2012-08-29 11:10:00,12.27,12.28,12.26,12.28,262068.96551724136,7.8168,7.8231,7.8104,7.8231,262068.9655
2012-08-29 11:20:00,12.28,12.28,12.26,12.28,224261.08374384235,7.8231,7.8231,7.8104,7.8231,224261.0837
2012-08-29 11:30:00,12.28,12.29,12.27,12.29,343226.6009852216,7.8231,7.8295,7.8168,7.8295,343226.601
2012-08-29 11:40:00,12.29,12.29,12.29,12.29,236330.0492610837,7.8295,7.8295,7.8295,7.8295,236330.0493
2012-08-29 11:50:00,12.29,12.3,12.29,12.29,588546.7980295566,7.8295,7.8359,7.8295,7.8295,588546.798
2012-08-29 12:00:00,12.29,12.29,12.29,12.29,534482.7586206896,7.8295,7.8295,7.8295,7.8295,534482.7586
2012-08-29 12:10:00,12.29,12.29,12.29,12.29,155788.17733990145,7.8295,7.8295,7.8295,7.8295,155788.1773
2012-08-29 12:20:00,12.29,12.29,12.29,12.29,34482.75862068965,7.8295,7.8295,7.8295,7.8295,34482.7586
2012-08-29 12:30:00,12.29,12.29,12.29,12.29,248768.4729064039,7.8295,7.8295,7.8295,7.8295,248768.4729
2012-08-29 12:40:00,12.29,12.3,12.29,12.3,191133.00492610835,7.8295,7.8359,7.8295,7.8359,191133.0049
2012-08-29 12:50:00,12.3,12.3,12.29,12.29,228448.27586206896,7.8359,7.8359,7.8295,7.8295,228448.2759
2012-08-29 13:00:00,12.29,12.3,12.29,12.3,210837.4384236453,7.8295,7.8359,7.8295,7.8359,210837.4384
2012-08-29 13:10:00,12.3,12.31,12.29,12.3,330788.17733990145,7.8359,7.8422,7.8295,7.8359,330788.1773
2012-08-29 13:20:00,12.3,12.31,12.29,12.3,378078.8177339901,7.8359,7.8422,7.8295,7.8359,378078.8177
2012-08-29 13:30:00,12.3,12.3,12.29,12.3,71674.87684729064,7.8359,7.8359,7.8295,7.8359,71674.8768
2012-08-29 13:40:00,12.3,12.31,12.29,12.31,916133.0049261084,7.8359,7.8422,7.8295,7.8422,916133.0049
2012-08-29 13:50:00,12.31,12.31,12.3,12.31,209482.7586206896,7.8422,7.8422,7.8359,7.8422,209482.7586
2012-08-29 14:00:00,12.31,12.31,12.29,12.3,536945.8128078817,7.8422,7.8422,7.8295,7.8359,536945.8128
2012-08-29 14:10:00,12.3,12.31,12.29,12.31,172906.4039408867,7.8359,7.8422,7.8295,7.8422,172906.4039
2012-08-29 14:20:00,12.31,12.31,12.3,12.31,252832.5123152709,7.8422,7.8422,7.8359,7.8422,252832.5123
2012-08-29 14:30:00,12.31,12.32,12.3,12.32,278571.4285714285,7.8422,7.8486,7.8359,7.8486,278571.4286
2012-08-29 14:40:00,12.32,12.32,12.3,12.3,409975.36945812806,7.8486,7.8486,7.8359,7.8359,409975.3695
2012-08-29 14:50:00,12.3,12.31,12.29,12.3,523399.0147783251,7.8359,7.8422,7.8295,7.8359,523399.0148
2012-08-29 15:00:00,12.3,12.3,12.29,12.3,306650.24630541867,7.8359,7.8359,7.8295,7.8359,306650.2463
2012-08-29 15:10:00,12.3,12.31,12.3,12.3,314655.1724137931,7.8359,7.8422,7.8359,7.8359,314655.1724
2012-08-29 15:20:00,12.31,12.31,12.3,12.31,201477.83251231525,7.8422,7.8422,7.8359,7.8422,201477.8325
2012-08-29 15:30:00,12.3,12.31,12.3,12.31,1221551.724137931,7.8359,7.8422,7.8359,7.8422,1221551.7241
2012-08-29 15:40:00,12.3,12.31,12.29,12.29,1144581.2807881772,7.8359,7.8422,7.8295,7.8295,1144581.2808
2012-08-29 15:50:00,12.29,12.29,12.29,12.29,1932758.620689655,7.8295,7.8295,7.8295,7.8295,1932758.6207
2012-08-30 09:30:00,12.23,12.23,12.2,12.22,2542241.379310345,7.7913,7.7913,7.7722,7.7849,2542241.3793
2012-08-30 09:40:00,12.23,12.24,12.22,12.23,834113.3004926108,7.7913,7.7976,7.7849,7.7913,834113.3005
2012-08-30 09:50:00,12.23,12.23,12.21,12.22,1308128.0788177338,7.7913,7.7913,7.7785,7.7849,1308128.0788
2012-08-30 10:00:00,12.21,12.22,12.2,12.21,808251.2315270936,7.7785,7.7849,7.7722,7.7785,808251.2315
2012-08-30 10:10:00,12.21,12.22,12.2,12.21,454433.4975369458,7.7785,7.7849,7.7722,7.7785,454433.4975
2012-08-30 10:20:00,12.21,12.21,12.17,12.19,757019.7044334975,7.7785,7.7785,7.7531,7.7658,757019.7044
2012-08-30 10:30:00,12.18,12.2,12.17,12.19,714655.172413793,7.7594,7.7722,7.7531,7.7658,714655.1724
2012-08-30 10:40:00,12.18,12.19,12.17,12.19,401108.3743842364,7.7594,7.7658,7.7531,7.7658,401108.3744
2012-08-30 10:50:00,12.19,12.19,12.16,12.18,1843596.0591133004,7.7658,7.7658,7.7467,7.7594,1843596.0591
2012-08-30 11:00:00,12.17,12.19,12.17,12.18,409482.7586206896,7.7531,7.7658,7.7531,7.7594,409482.7586
2012-08-30 11:10:00,12.18,12.2,12.17,12.2,547906.4039408866,7.7594,7.7722,7.7531,7.7722,547906.4039
2012-08-30 11:20:00,12.2,12.21,12.19,12.21,267241.3793103448,7.7722,7.7785,7.7658,7.7785,267241.3793
2012-08-30 11:30:00,12.21,12.21,12.2,12.2,293472.90640394087,7.7785,7.7785,7.7722,7.7722,293472.9064
2012-08-30 11:40:00,12.2,12.21,12.2,12.2,536945.8128078817,7.7722,7.7785,7.7722,7.7722,536945.8128
2012-08-30 11:50:00,12.2,12.2,12.2,12.2,150862.06896551722,7.7722,7.7722,7.7722,7.7722,150862.069
2012-08-30 12:00:00,12.2,12.2,12.19,12.19,236945.8128078817,7.7722,7.7722,7.7658,7.7658,236945.8128
2012-08-30 12:10:00,12.2,12.2,12.19,12.19,53694.581280788174,7.7722,7.7722,7.7658,7.7658,53694.5813
2012-08-30 12:20:00,12.2,12.2,12.18,12.19,458128.078817734,7.7722,7.7722,7.7594,7.7658,458128.0788
2012-08-30 12:30:00,12.18,12.2,12.18,12.2,2132635.4679802954,7.7594,7.7722,7.7594,7.7722,2132635.468
2012-08-30 12:40:00,12.2,12.21,12.2,12.2,1401477.8325123151,7.7722,7.7785,7.7722,7.7722,1401477.8325
2012-08-30 12:50:00,12.21,12.21,12.2,12.21,73768.47290640393,7.7785,7.7785,7.7722,7.7785,73768.4729
2012-08-30 13:00:00,12.21,12.21,12.2,12.2,44581.28078817733,7.7785,7.7785,7.7722,7.7722,44581.2808
2012-08-30 13:10:00,12.21,12.21,12.2,12.21,115517.24137931032,7.7785,7.7785,7.7722,7.7785,115517.2414
2012-08-30 13:20:00,12.21,12.21,12.2,12.21,541379.3103448276,7.7785,7.7785,7.7722,7.7785,541379.3103
2012-08-30 13:30:00,12.2,12.21,12.2,12.21,233620.6896551724,7.7722,7.7785,7.7722,7.7785,233620.6897
2012-08-30 13:40:00,12.21,12.22,12.2,12.22,862315.2709359605,7.7785,7.7849,7.7722,7.7849,862315.2709
2012-08-30 13:50:00,12.22,12.23,12.21,12.23,794211.8226600984,7.7849,7.7913,7.7785,7.7913,794211.8227
2012-08-30 14:00:00,12.23,12.24,12.22,12.24,197536.94581280783,7.7913,7.7976,7.7849,7.7976,197536.9458
2012-08-30 14:10:00,12.24,12.24,12.23,12.24,264039.4088669951,7.7976,7.7976,7.7913,7.7976,264039.4089
2012-08-30 14:20:00,12.23,12.24,12.22,12.22,282758.6206896552,7.7913,7.7976,7.7849,7.7849,282758.6207
2012-08-30 14:30:00,12.23,12.23,12.22,12.23,83743.84236453201,7.7913,7.7913,7.7849,7.7913,83743.8424
2012-08-30 14:40:00,12.22,12.24,12.22,12.24,250862.0689655172,7.7849,7.7976,7.7849,7.7976,250862.069
2012-08-30 14:50:00,12.24,12.24,12.23,12.24,238300.49261083745,7.7976,7.7976,7.7913,7.7976,238300.4926
2012-08-30 15:00:00,12.24,12.24,12.24,12.24,304064.03940886696,7.7976,7.7976,7.7976,7.7976,304064.0394
2012-08-30 15:10:00,12.24,12.24,12.24,12.24,237438.42364532017,7.7976,7.7976,7.7976,7.7976,237438.4236
2012-08-30 15:20:00,12.24,12.24,12.24,12.24,273152.7093596059,7.7976,7.7976,7.7976,7.7976,273152.7094
2012-08-30 15:30:00,12.24,12.26,12.24,12.25,724384.2364532019,7.7976,7.8104,7.7976,7.804,724384.2365
2012-08-30 15:40:00,12.24,12.26,12.23,12.24,1560591.133004926,7.7976,7.8104,7.7913,7.7976,1560591.133
2012-08-30 15:50:00,12.24,12.24,12.22,12.23,5816379.310344827,7.7976,7.7976,7.7849,7.7913,5816379.3103
2012-08-31 09:30:00,12.29,12.33,12.29,12.32,1933620.689655172,7.8295,7.855,7.8295,7.8486,1933620.6897
2012-08-31 09:40:00,12.32,12.33,12.29,12.29,883004.9261083743,7.8486,7.855,7.8295,7.8295,883004.9261
2012-08-31 09:50:00,12.3,12.3,12.29,12.29,1932635.467980296,7.8359,7.8359,7.8295,7.8295,1932635.468
2012-08-31 10:00:00,12.29,12.3,12.22,12.22,9946428.57142857,7.8295,7.8359,7.7849,7.7849,9946428.5714
2012-08-31 10:10:00,12.22,12.29,12.21,12.29,5275862.068965517,7.7849,7.8295,7.7785,7.8295,5275862.069
2012-08-31 10:20:00,12.29,12.3,12.28,12.28,1927832.5123152707,7.8295,7.8359,7.8231,7.8231,1927832.5123
2012-08-31 10:30:00,12.28,12.31,12.27,12.29,1033128.078817734,7.8231,7.8422,7.8168,7.8295,1033128.0788
2012-08-31 10:40:00,12.29,12.3,12.28,12.29,690886.6995073891,7.8295,7.8359,7.8231,7.8295,690886.6995
2012-08-31 10:50:00,12.29,12.33,12.29,12.33,2422536.945812808,7.8295,7.855,7.8295,7.855,2422536.9458
2012-08-31 11:00:00,12.33,12.34,12.3,12.32,1174384.236453202,7.855,7.8614,7.8359,7.8486,1174384.2365
2012-08-31 11:10:00,12.32,12.32,12.3,12.32,812315.2709359605,7.8486,7.8486,7.8359,7.8486,812315.2709
2012-08-31 11:20:00,12.32,12.33,12.31,12.31,416995.0738916256,7.8486,7.855,7.8422,7.8422,416995.0739
2012-08-31 11:30:00,12.31,12.32,12.3,12.32,1058004.9261083745,7.8422,7.8486,7.8359,7.8486,1058004.9261
2012-08-31 11:40:00,12.32,12.32,12.31,12.32,349137.9310344827,7.8486,7.8486,7.8422,7.8486,349137.931
2012-08-31 11:50:00,12.31,12.32,12.31,12.31,92733.99014778325,7.8422,7.8486,7.8422,7.8422,92733.9901
2012-08-31 12:00:00,12.31,12.32,12.28,12.29,390763.5467980295,7.8422,7.8486,7.8231,7.8295,390763.5468
2012-08-31 12:10:00,12.29,12.29,12.25,12.27,846551.724137931,7.8295,7.8295,7.804,7.8168,846551.7241
2012-08-31 12:20:00,12.27,12.27,12.24,12.25,532635.4679802955,7.8168,7.8168,7.7976,7.804,532635.468
2012-08-31 12:30:00,12.26,12.27,12.24,12.26,629679.8029556649,7.8104,7.8168,7.7976,7.8104,629679.803
2012-08-31 12:40:00,12.26,12.27,12.26,12.27,65270.93596059113,7.8104,7.8168,7.8104,7.8168,65270.936
2012-08-31 12:50:00,12.27,12.27,12.25,12.27,166502.4630541872,7.8168,7.8168,7.804,7.8168,166502.4631
2012-08-31 13:00:00,12.27,12.28,12.26,12.27,311330.0492610837,7.8168,7.8231,7.8104,7.8168,311330.0493
2012-08-31 13:10:00,12.27,12.27,12.24,12.24,1595935.9605911328,7.8168,7.8168,7.7976,7.7976,1595935.9606
2012-08-31 13:20:00,12.25,12.26,12.24,12.25,225862.0689655172,7.804,7.8104,7.7976,7.804,225862.069
2012-08-31 13:30:00,12.25,12.26,12.24,12.26,245197.04433497533,7.804,7.8104,7.7976,7.8104,245197.0443
2012-08-31 13:40:00,12.26,12.27,12.25,12.27,108497.5369458128,7.8104,7.8168,7.804,7.8168,108497.5369
2012-08-31 13:50:00,12.27,12.29,12.26,12.28,358374.3842364532,7.8168,7.8295,7.8104,7.8231,358374.3842
2012-08-31 14:00:00,12.28,12.29,12.27,12.28,165024.6305418719,7.8231,7.8295,7.8168,7.8231,165024.6305
2012-08-31 14:10:00,12.28,12.3,12.27,12.3,5007881.773399014,7.8231,7.8359,7.8168,7.8359,5007881.7734
2012-08-31 14:20:00,12.3,12.32,12.29,12.32,4677709.359605911,7.8359,7.8486,7.8295,7.8486,4677709.3596
2012-08-31 14:30:00,12.32,12.32,12.29,12.31,331773.3990147783,7.8486,7.8486,7.8295,7.8422,331773.399
2012-08-31 14:40:00,12.3,12.31,12.29,12.3,639162.5615763547,7.8359,7.8422,7.8295,7.8359,639162.5616
2012-08-31 14:50:00,12.3,12.3,12.29,12.29,181527.0935960591,7.8359,7.8359,7.8295,7.8295,181527.0936
2012-08-31 15:00:00,12.3,12.3,12.27,12.28,714408.8669950739,7.8359,7.8359,7.8168,7.8231,714408.867
2012-08-31 15:10:00,12.28,12.29,12.26,12.29,1040147.7832512314,7.8231,7.8295,7.8104,7.8295,1040147.7833
2012-08-31 15:20:00,12.29,12.29,12.27,12.28,365640.3940886699,7.8295,7.8295,7.8168,7.8231,365640.3941
2012-08-31 15:30:00,12.27,12.28,12.26,12.27,791133.0049261083,7.8168,7.8231,7.8104,7.8168,791133.0049
2012-08-31 15:40:00,12.28,12.29,12.27,12.29,2867241.3793103443,7.8231,7.8295,7.8168,7.8295,2867241.3793
2012-08-31 15:50:00,12.28,12.32,12.28,12.29,6462068.965517241,7.8231,7.8486,7.8231,7.8295,6462068.9655
2012-09-04 09:30:00,12.29,12.31,12.28,12.29,1429433.4975369456,7.8295,7.8422,7.8231,7.8295,1429433.4975
2012-09-04 09:40:00,12.29,12.33,12.29,12.33,873891.6256157635,7.8295,7.855,7.8295,7.855,873891.6256
2012-09-04 09:50:00,12.33,12.33,12.3,12.3,919827.5862068963,7.855,7.855,7.8359,7.8359,919827.5862
2012-09-04 10:00:00,12.3,12.31,12.25,12.26,1299876.8472906402,7.8359,7.8422,7.804,7.8104,1299876.8473
2012-09-04 10:10:00,12.25,12.27,12.24,12.27,680665.0246305418,7.804,7.8168,7.7976,7.8168,680665.0246
2012-09-04 10:20:00,12.27,12.28,12.25,12.26,1573152.7093596058,7.8168,7.8231,7.804,7.8104,1573152.7094
2012-09-04 10:30:00,12.26,12.28,12.24,12.27,1678325.123152709,7.8104,7.8231,7.7976,7.8168,1678325.1232
2012-09-04 10:40:00,12.27,12.28,12.24,12.25,727463.054187192,7.8168,7.8231,7.7976,7.804,727463.0542
2012-09-04 10:50:00,12.25,12.27,12.24,12.25,1551477.8325123151,7.804,7.8168,7.7976,7.804,1551477.8325
2012-09-04 11:00:00,12.25,12.27,12.24,12.27,1107266.0098522166,7.804,7.8168,7.7976,7.8168,1107266.0099
2012-09-04 11:10:00,12.27,12.28,12.26,12.28,417118.2266009852,7.8168,7.8231,7.8104,7.8231,417118.2266
2012-09-04 11:20:00,12.28,12.29,12.27,12.28,221798.02955665023,7.8231,7.8295,7.8168,7.8231,221798.0296
2012-09-04 11:30:00,12.29,12.29,12.28,12.29,788916.2561576354,7.8295,7.8295,7.8231,7.8295,788916.2562
2012-09-04 11:40:00,12.29,12.29,12.27,12.28,499876.8472906404,7.8295,7.8295,7.8168,7.8231,499876.8473
2012-09-04 11:50:00,12.27,12.28,12.25,12.28,548891.6256157635,7.8168,7.8231,7.804,7.8231,548891.6256
2012-09-04 12:00:00,12.27,12.28,12.25,12.25,399261.0837438423,7.8168,7.8231,7.804,7.804,399261.0837
2012-09-04 12:10:00,12.26,12.26,12.25,12.25,275862.0689655172,7.8104,7.8104,7.804,7.804,275862.069
2012-09-04 12:20:00,12.26,12.26,12.25,12.26,98891.62561576354,7.8104,7.8104,7.804,7.8104,98891.6256
2012-09-04 12:30:00,12.26,12.27,12.25,12.26,234482.7586206896,7.8104,7.8168,7.804,7.8104,234482.7586
2012-09-04 12:40:00,12.27,12.28,12.26,12.27,677216.7487684728,7.8168,7.8231,7.8104,7.8168,677216.7488
2012-09-04 12:50:00,12.27,12.27,12.26,12.27,139285.71428571426,7.8168,7.8168,7.8104,7.8168,139285.7143
2012-09-04 13:00:00,12.27,12.28,12.26,12.26,612438.4236453201,7.8168,7.8231,7.8104,7.8104,612438.4236
2012-09-04 13:10:00,12.27,12.27,12.26,12.27,96059.1133004926,7.8168,7.8168,7.8104,7.8168,96059.1133
2012-09-04 13:20:00,12.27,12.28,12.26,12.27,635837.4384236452,7.8168,7.8231,7.8104,7.8168,635837.4384
2012-09-04 13:30:00,12.27,12.28,12.26,12.27,633497.5369458128,7.8168,7.8231,7.8104,7.8168,633497.5369
2012-09-04 13:40:00,12.27,12.27,12.26,12.27,271674.8768472906,7.8168,7.8168,7.8104,7.8168,271674.8768
2012-09-04 13:50:00,12.27,12.27,12.26,12.27,531773.3990147783,7.8168,7.8168,7.8104,7.8168,531773.399
2012-09-04 14:00:00,12.27,12.28,12.25,12.28,589039.408866995,7.8168,7.8231,7.804,7.8231,589039.4089
2012-09-04 14:10:00,12.28,12.29,12.27,12.29,981034.4827586206,7.8231,7.8295,7.8168,7.8295,981034.4828
2012-09-04 14:20:00,12.29,12.3,12.29,12.3,438300.4926108374,7.8295,7.8359,7.8295,7.8359,438300.4926
2012-09-04 14:30:00,12.3,12.34,12.29,12.33,1604679.802955665,7.8359,7.8614,7.8295,7.855,1604679.803
2012-09-04 14:40:00,12.33,12.33,12.32,12.33,1277955.6650246305,7.855,7.855,7.8486,7.855,1277955.665
2012-09-04 14:50:00,12.33,12.33,12.32,12.33,597167.487684729,7.855,7.855,7.8486,7.855,597167.4877
2012-09-04 15:00:00,12.33,12.33,12.32,12.33,347783.2512315271,7.855,7.855,7.8486,7.855,347783.2512
2012-09-04 15:10:00,12.33,12.33,12.32,12.33,753817.7339901477,7.855,7.855,7.8486,7.855,753817.734
2012-09-04 15:20:00,12.33,12.33,12.32,12.33,1342364.5320197043,7.855,7.855,7.8486,7.855,1342364.532
2012-09-04 15:30:00,12.33,12.33,12.3,12.31,1289162.5615763546,7.855,7.855,7.8359,7.8422,1289162.5616
2012-09-04 15:40:00,12.31,12.31,12.29,12.31,1477586.2068965517,7.8422,7.8422,7.8295,7.8422,1477586.2069
2012-09-04 15:50:00,12.31,12.32,12.3,12.31,2579433.4975369456,7.8422,7.8486,7.8359,7.8422,2579433.4975
2012-09-05 09:30:00,12.31,12.33,12.29,12.31,2132019.704433497,7.8422,7.855,7.8295,7.8422,2132019.7044
2012-09-05 09:40:00,12.31,12.31,12.27,12.29,1185591.133004926,7.8422,7.8422,7.8168,7.8295,1185591.133
2012-09-05 09:50:00,12.29,12.3,12.28,12.29,585714.2857142857,7.8295,7.8359,7.8231,7.8295,585714.2857
2012-09-05 10:00:00,12.29,12.31,12.28,12.3,670197.0443349753,7.8295,7.8422,7.8231,7.8359,670197.0443
2012-09-05 10:10:00,12.3,12.33,12.3,12.31,4072660.098522167,7.8359,7.855,7.8359,7.8422,4072660.0985
2012-09-05 10:20:00,12.31,12.33,12.31,12.33,995443.3497536944,7.8422,7.855,7.8422,7.855,995443.3498
2012-09-05 10:30:00,12.33,12.35,12.32,12.33,472906.40394088667,7.855,7.8677,7.8486,7.855,472906.4039
2012-09-05 10:40:00,12.33,12.33,12.31,12.31,749999.9999999999,7.855,7.855,7.8422,7.8422,750000.0
2012-09-05 10:50:00,12.31,12.31,12.29,12.29,1344827.5862068965,7.8422,7.8422,7.8295,7.8295,1344827.5862
2012-09-05 11:00:00,12.29,12.3,12.29,12.3,771674.8768472906,7.8295,7.8359,7.8295,7.8359,771674.8768
2012-09-05 11:10:00,12.3,12.31,12.29,12.31,1088916.2561576357,7.8359,7.8422,7.8295,7.8422,1088916.2562
2012-09-05 11:20:00,12.31,12.31,12.29,12.31,356773.3990147783,7.8422,7.8422,7.8295,7.8422,356773.399
2012-09-05 11:30:00,12.31,12.32,12.31,12.31,312561.57635467977,7.8422,7.8486,7.8422,7.8422,312561.5764
2012-09-05 11:40:00,12.31,12.32,12.3,12.31,431527.0935960591,7.8422,7.8486,7.8359,7.8422,431527.0936
2012-09-05 11:50:00,12.31,12.32,12.3,12.3,751724.1379310344,7.8422,7.8486,7.8359,7.8359,751724.1379
2012-09-05 12:00:00,12.31,12.31,12.3,12.31,109975.36945812809,7.8422,7.8422,7.8359,7.8422,109975.3695
2012-09-05 12:10:00,12.31,12.32,12.3,12.32,205049.26108374383,7.8422,7.8486,7.8359,7.8486,205049.2611
2012-09-05 12:20:00,12.31,12.32,12.31,12.32,86330.04926108374,7.8422,7.8486,7.8422,7.8486,86330.0493
2012-09-05 12:30:00,12.32,12.32,12.31,12.31,63793.103448275855,7.8486,7.8486,7.8422,7.8422,63793.1034
2012-09-05 12:40:00,12.32,12.32,12.31,12.32,195073.8916256157,7.8486,7.8486,7.8422,7.8486,195073.8916
2012-09-05 12:50:00,12.31,12.32,12.31,12.32,150985.22167487684,7.8422,7.8486,7.8422,7.8486,150985.2217
2012-09-05 13:00:00,12.31,12.32,12.3,12.31,166256.15763546797,7.8422,7.8486,7.8359,7.8422,166256.1576
2012-09-05 13:10:00,12.31,12.32,12.3,12.32,501847.290640394,7.8422,7.8486,7.8359,7.8486,501847.2906
2012-09-05 13:20:00,12.32,12.32,12.3,12.31,225985.22167487684,7.8486,7.8486,7.8359,7.8422,225985.2217
2012-09-05 13:30:00,12.31,12.31,12.29,12.29,533620.6896551724,7.8422,7.8422,7.8295,7.8295,533620.6897
2012-09-05 13:40:00,12.29,12.29,12.27,12.28,2235098.5221674875,7.8295,7.8295,7.8168,7.8231,2235098.5222
2012-09-05 13:50:00,12.29,12.29,12.28,12.29,827093.5960591133,7.8295,7.8295,7.8231,7.8295,827093.5961
2012-09-05 14:00:00,12.29,12.3,12.29,12.29,521428.57142857136,7.8295,7.8359,7.8295,7.8295,521428.5714
2012-09-05 14:10:00,12.3,12.3,12.29,12.29,592364.5320197043,7.8359,7.8359,7.8295,7.8295,592364.532
2012-09-05 14:20:00,12.29,12.3,12.29,12.3,564655.172413793,7.8295,7.8359,7.8295,7.8359,564655.1724
2012-09-05 14:30:00,12.3,12.31,12.29,12.31,348275.8620689655,7.8359,7.8422,7.8295,7.8422,348275.8621
2012-09-05 14:40:00,12.31,12.31,12.3,12.31,105788.17733990146,7.8422,7.8422,7.8359,7.8422,105788.1773
2012-09-05 14:50:00,12.3,12.31,12.3,12.31,114408.86699507388,7.8359,7.8422,7.8359,7.8422,114408.867
2012-09-05 15:00:00,12.3,12.31,12.29,12.3,555911.330049261,7.8359,7.8422,7.8295,7.8359,555911.33
2012-09-05 15:10:00,12.3,12.31,12.29,12.3,408004.9261083743,7.8359,7.8422,7.8295,7.8359,408004.9261
2012-09-05 15:20:00,12.31,12.32,12.3,12.31,375123.1527093596,7.8422,7.8486,7.8359,7.8422,375123.1527
2012-09-05 15:30:00,12.31,12.33,12.3,12.31,594950.7389162561,7.8422,7.855,7.8359,7.8422,594950.7389
2012-09-05 15:40:00,12.31,12.32,12.29,12.31,1140517.24137931,7.8422,7.8486,7.8295,7.8422,1140517.2414
2012-09-05 15:50:00,12.3,12.31,12.29,12.31,3485714.285714285,7.8359,7.8422,7.8295,7.8422,3485714.2857
2012-09-06 09:30:00,12.37,12.46,12.37,12.46,2372783.251231527,7.8805,7.9378,7.8805,7.9378,2372783.2512
2012-09-06 09:40:00,12.46,12.47,12.44,12.46,1582389.162561576,7.9378,7.9442,7.9251,7.9378,1582389.1626
2012-09-06 09:50:00,12.46,12.48,12.45,12.46,911330.0492610836,7.9378,7.9505,7.9314,7.9378,911330.0493
2012-09-06 10:00:00,12.47,12.51,12.47,12.51,7231896.551724137,7.9442,7.9697,7.9442,7.9697,7231896.5517
2012-09-06 10:10:00,12.51,12.53,12.5,12.52,846428.5714285714,7.9697,7.9824,7.9633,7.976,846428.5714
2012-09-06 10:20:00,12.52,12.54,12.52,12.54,1219950.738916256,7.976,7.9888,7.976,7.9888,1219950.7389
2012-09-06 10:30:00,12.53,12.58,12.53,12.57,2270197.044334975,7.9824,8.0142,7.9824,8.0079,2270197.0443
2012-09-06 10:40:00,12.57,12.57,12.55,12.57,2164532.019704433,8.0079,8.0079,7.9951,8.0079,2164532.0197
2012-09-06 10:50:00,12.57,12.59,12.56,12.58,3592980.295566502,8.0079,8.0206,8.0015,8.0142,3592980.2956
2012-09-06 11:00:00,12.58,12.59,12.56,12.57,1436822.660098522,8.0142,8.0206,8.0015,8.0079,1436822.6601
2012-09-06 11:10:00,12.57,12.58,12.56,12.57,1943472.9064039409,8.0079,8.0142,8.0015,8.0079,1943472.9064
2012-09-06 11:20:00,12.57,12.58,12.56,12.58,1670073.8916256155,8.0079,8.0142,8.0015,8.0142,1670073.8916
2012-09-06 11:30:00,12.58,12.59,12.57,12.59,1160221.674876847,8.0142,8.0206,8.0079,8.0206,1160221.6749
2012-09-06 11:40:00,12.59,12.59,12.57,12.58,2418719.21182266,8.0206,8.0206,8.0079,8.0142,2418719.2118
2012-09-06 11:50:00,12.58,12.59,12.57,12.58,953201.9704433496,8.0142,8.0206,8.0079,8.0142,953201.9704
2012-09-06 12:00:00,12.59,12.59,12.58,12.58,1023645.3201970444,8.0206,8.0206,8.0142,8.0142,1023645.3202
2012-09-06 12:10:00,12.59,12.59,12.58,12.59,1091379.3103448276,8.0206,8.0206,8.0142,8.0206,1091379.3103
2012-09-06 12:20:00,12.59,12.59,12.57,12.59,705172.4137931034,8.0206,8.0206,8.0079,8.0206,705172.4138
2012-09-06 12:30:00,12.59,12.6,12.58,12.6,340270.9359605912,8.0206,8.027,8.0142,8.027,340270.936
2012-09-06 12:40:00,12.6,12.6,12.58,12.59,2791625.6157635464,8.027,8.027,8.0142,8.0206,2791625.6158
2012-09-06 12:50:00,12.59,12.6,12.59,12.59,725615.7635467979,8.0206,8.027,8.0206,8.0206,725615.7635
2012-09-06 13:00:00,12.6,12.6,12.59,12.59,453571.4285714285,8.027,8.027,8.0206,8.0206,453571.4286
2012-09-06 13:10:00,12.59,12.59,12.59,12.59,172290.64039408867,8.0206,8.0206,8.0206,8.0206,172290.6404
2012-09-06 13:20:00,12.59,12.59,12.59,12.59,209852.2167487685,8.0206,8.0206,8.0206,8.0206,209852.2167
2012-09-06 13:30:00,12.59,12.59,12.59,12.59,179064.039408867,8.0206,8.0206,8.0206,8.0206,179064.0394
2012-09-06 13:40:00,12.59,12.6,12.59,12.59,314162.56157635467,8.0206,8.027,8.0206,8.0206,314162.5616
2012-09-06 13:50:00,12.6,12.6,12.59,12.6,458497.5369458128,8.027,8.027,8.0206,8.027,458497.5369
2012-09-06 14:00:00,12.6,12.61,12.59,12.6,375738.9162561576,8.027,8.0334,8.0206,8.027,375738.9163
2012-09-06 14:10:00,12.59,12.6,12.59,12.59,301724.13793103443,8.0206,8.027,8.0206,8.0206,301724.1379
2012-09-06 14:20:00,12.59,12.6,12.59,12.6,1204310.344827586,8.0206,8.027,8.0206,8.027,1204310.3448
2012-09-06 14:30:00,12.6,12.6,12.59,12.6,374261.0837438423,8.027,8.027,8.0206,8.027,374261.0837
2012-09-06 14:40:00,12.6,12.6,12.59,12.6,787807.881773399,8.027,8.027,8.0206,8.027,787807.8818
2012-09-06 14:50:00,12.6,12.6,12.59,12.59,693103.448275862,8.027,8.027,8.0206,8.0206,693103.4483
2012-09-06 15:00:00,12.59,12.59,12.58,12.59,424384.2364532019,8.0206,8.0206,8.0142,8.0206,424384.2365
2012-09-06 15:10:00,12.59,12.59,12.58,12.59,697536.9458128078,8.0206,8.0206,8.0142,8.0206,697536.9458
2012-09-06 15:20:00,12.59,12.59,12.58,12.58,568596.0591133004,8.0206,8.0206,8.0142,8.0142,568596.0591
2012-09-06 15:30:00,12.58,12.61,12.58,12.61,1559359.60591133,8.0142,8.0334,8.0142,8.0334,1559359.6059
2012-09-06 15:40:00,12.6,12.61,12.59,12.59,2548399.014778325,8.027,8.0334,8.0206,8.0206,2548399.0148
2012-09-06 15:50:00,12.6,12.6,12.59,12.59,8997783.251231527,8.027,8.027,8.0206,8.0206,8997783.2512
2012-09-07 09:30:00,12.64,12.72,12.64,12.7,4287807.881773398,8.0525,8.1034,8.0525,8.0907,4287807.8818
2012-09-07 09:40:00,12.7,12.73,12.69,12.71,2658004.9261083743,8.0907,8.1098,8.0843,8.0971,2658004.9261
2012-09-07 09:50:00,12.71,12.71,12.68,12.69,2670197.044334975,8.0971,8.0971,8.078,8.0843,2670197.0443
2012-09-07 10:00:00,12.7,12.7,12.67,12.69,2743226.6009852216,8.0907,8.0907,8.0716,8.0843,2743226.601
2012-09-07 10:10:00,12.69,12.7,12.68,12.69,1128448.2758620689,8.0843,8.0907,8.078,8.0843,1128448.2759
2012-09-07 10:20:00,12.69,12.72,12.69,12.72,1676354.6798029556,8.0843,8.1034,8.0843,8.1034,1676354.6798
2012-09-07 10:30:00,12.72,12.72,12.69,12.72,1372290.6403940886,8.1034,8.1034,8.0843,8.1034,1372290.6404
2012-09-07 10:40:00,12.72,12.72,12.71,12.71,736576.3546798029,8.1034,8.1034,8.0971,8.0971,736576.3547
2012-09-07 10:50:00,12.72,12.73,12.72,12.72,1938300.492610837,8.1034,8.1098,8.1034,8.1034,1938300.4926
2012-09-07 11:00:00,12.72,12.73,12.7,12.73,1753940.8866995072,8.1034,8.1098,8.0907,8.1098,1753940.8867
2012-09-07 11:10:00,12.73,12.73,12.72,12.72,917241.3793103448,8.1098,8.1098,8.1034,8.1034,917241.3793
2012-09-07 11:20:00,12.72,12.74,12.72,12.74,1587192.1182266008,8.1034,8.1162,8.1034,8.1162,1587192.1182
2012-09-07 11:30:00,12.74,12.75,12.72,12.73,1279926.1083743842,8.1162,8.1225,8.1034,8.1098,1279926.1084
2012-09-07 11:40:00,12.73,12.74,12.72,12.74,202955.6650246305,8.1098,8.1162,8.1034,8.1162,202955.665
2012-09-07 11:50:00,12.74,12.75,12.73,12.74,871551.7241379309,8.1162,8.1225,8.1098,8.1162,871551.7241
2012-09-07 12:00:00,12.74,12.75,12.73,12.75,8451600.985221675,8.1162,8.1225,8.1098,8.1225,8451600.9852
2012-09-07 12:10:00,12.75,12.75,12.74,12.75,170689.65517241377,8.1225,8.1225,8.1162,8.1225,170689.6552
2012-09-07 12:20:00,12.75,12.75,12.73,12.74,491748.7684729064,8.1225,8.1225,8.1098,8.1162,491748.7685
2012-09-07 12:30:00,12.74,12.74,12.73,12.74,652093.5960591133,8.1162,8.1162,8.1098,8.1162,652093.5961
2012-09-07 12:40:00,12.74,12.76,12.73,12.75,648891.6256157635,8.1162,8.1289,8.1098,8.1225,648891.6256
2012-09-07 12:50:00,12.76,12.76,12.75,12.75,729802.9556650246,8.1289,8.1289,8.1225,8.1225,729802.9557
2012-09-07 13:00:00,12.76,12.76,12.75,12.76,205911.33004926107,8.1289,8.1289,8.1225,8.1289,205911.33
2012-09-07 13:10:00,12.76,12.76,12.73,12.75,1480049.2610837438,8.1289,8.1289,8.1098,8.1225,1480049.2611
2012-09-07 13:20:00,12.75,12.75,12.73,12.74,814901.4778325122,8.1225,8.1225,8.1098,8.1162,814901.4778
2012-09-07 13:30:00,12.75,12.75,12.73,12.73,153448.27586206896,8.1225,8.1225,8.1098,8.1098,153448.2759
2012-09-07 13:40:00,12.73,12.74,12.73,12.74,173645.32019704432,8.1098,8.1162,8.1098,8.1162,173645.3202
2012-09-07 13:50:00,12.74,12.74,12.73,12.74,63916.25615763546,8.1162,8.1162,8.1098,8.1162,63916.2562
2012-09-07 14:00:00,12.74,12.74,12.72,12.73,783497.5369458128,8.1162,8.1162,8.1034,8.1098,783497.5369
2012-09-07 14:10:00,12.73,12.73,12.72,12.72,164778.3251231527,8.1098,8.1098,8.1034,8.1034,164778.3251
2012-09-07 14:20:00,12.72,12.73,12.72,12.73,465270.9359605911,8.1034,8.1098,8.1034,8.1098,465270.936
2012-09-07 14:30:00,12.73,12.74,12.72,12.74,279679.802955665,8.1098,8.1162,8.1034,8.1162,279679.803
2012-09-07 14:40:00,12.74,12.75,12.73,12.75,330418.7192118226,8.1162,8.1225,8.1098,8.1225,330418.7192
2012-09-07 14:50:00,12.75,12.75,12.74,12.74,145197.04433497536,8.1225,8.1225,8.1162,8.1162,145197.0443
2012-09-07 15:00:00,12.74,12.75,12.72,12.73,720073.8916256157,8.1162,8.1225,8.1034,8.1098,720073.8916
2012-09-07 15:10:00,12.73,12.73,12.72,12.72,754433.4975369457,8.1098,8.1098,8.1034,8.1034,754433.4975
2012-09-07 15:20:00,12.72,12.72,12.72,12.72,985467.9802955664,8.1034,8.1034,8.1034,8.1034,985467.9803
2012-09-07 15:30:00,12.72,12.72,12.72,12.72,896551.7241379309,8.1034,8.1034,8.1034,8.1034,896551.7241
2012-09-07 15:40:00,12.72,12.73,12.72,12.73,1117733.9901477832,8.1034,8.1098,8.1034,8.1098,1117733.9901
2012-09-07 15:50:00,12.73,12.74,12.72,12.74,6912931.034482758,8.1098,8.1162,8.1034,8.1162,6912931.0345
2012-09-10 09:30:00,12.72,12.75,12.72,12.74,2215024.630541872,8.1034,8.1225,8.1034,8.1162,2215024.6305
2012-09-10 09:40:00,12.74,12.74,12.71,12.72,2024876.84729064,8.1162,8.1162,8.0971,8.1034,2024876.8473
2012-09-10 09:50:00,12.73,12.74,12.72,12.74,1735960.5911330048,8.1098,8.1162,8.1034,8.1162,1735960.5911
2012-09-10 10:00:00,12.74,12.75,12.73,12.74,1766748.7684729062,8.1162,8.1225,8.1098,8.1162,1766748.7685
2012-09-10 10:10:00,12.75,12.75,12.72,12.74,1499630.5418719212,8.1225,8.1225,8.1034,8.1162,1499630.5419
2012-09-10 10:20:00,12.74,12.76,12.73,12.76,661945.8128078817,8.1162,8.1289,8.1098,8.1289,661945.8128
2012-09-10 10:30:00,12.76,12.76,12.74,12.75,924876.8472906403,8.1289,8.1289,8.1162,8.1225,924876.8473
2012-09-10 10:40:00,12.74,12.75,12.72,12.72,2510960.5911330045,8.1162,8.1225,8.1034,8.1034,2510960.5911
2012-09-10 10:50:00,12.72,12.74,12.72,12.73,1068472.9064039409,8.1034,8.1162,8.1034,8.1098,1068472.9064
2012-09-10 11:00:00,12.73,12.74,12.72,12.73,601600.9852216748,8.1098,8.1162,8.1034,8.1098,601600.9852
2012-09-10 11:10:00,12.72,12.73,12.72,12.73,553694.5812807882,8.1034,8.1098,8.1034,8.1098,553694.5813
2012-09-10 11:20:00,12.73,12.73,12.72,12.73,222413.79310344823,8.1098,8.1098,8.1034,8.1098,222413.7931
2012-09-10 11:30:00,12.73,12.73,12.72,12.72,1287068.9655172413,8.1098,8.1098,8.1034,8.1034,1287068.9655
2012-09-10 11:40:00,12.72,12.72,12.71,12.72,297413.79310344823,8.1034,8.1034,8.0971,8.1034,297413.7931
2012-09-10 11:50:00,12.72,12.72,12.71,12.72,271798.0295566502,8.1034,8.1034,8.0971,8.1034,271798.0296
2012-09-10 12:00:00,12.72,12.72,12.71,12.72,1128571.4285714284,8.1034,8.1034,8.0971,8.1034,1128571.4286
2012-09-10 12:10:00,12.72,12.72,12.71,12.71,546674.8768472906,8.1034,8.1034,8.0971,8.0971,546674.8768
2012-09-10 12:20:00,12.72,12.72,12.7,12.7,592733.9901477832,8.1034,8.1034,8.0907,8.0907,592733.9901
2012-09-10 12:30:00,12.71,12.71,12.7,12.7,130172.41379310343,8.0971,8.0971,8.0907,8.0907,130172.4138
2012-09-10 12:40:00,12.7,12.72,12.7,12.71,491748.7684729064,8.0907,8.1034,8.0907,8.0971,491748.7685
2012-09-10 12:50:00,12.72,12.72,12.71,12.71,76847.29064039409,8.1034,8.1034,8.0971,8.0971,76847.2906
2012-09-10 13:00:00,12.72,12.72,12.71,12.72,238423.645320197,8.1034,8.1034,8.0971,8.1034,238423.6453
2012-09-10 13:10:00,12.72,12.72,12.71,12.72,205172.41379310345,8.1034,8.1034,8.0971,8.1034,205172.4138
2012-09-10 13:20:00,12.72,12.72,12.72,12.72,100000.0,8.1034,8.1034,8.1034,8.1034,100000.0
2012-09-10 13:30:00,12.72,12.72,12.72,12.72,132758.62068965516,8.1034,8.1034,8.1034,8.1034,132758.6207
2012-09-10 13:40:00,12.72,12.72,12.7,12.7,1481034.4827586203,8.1034,8.1034,8.0907,8.0907,1481034.4828
2012-09-10 13:50:00,12.7,12.71,12.69,12.7,533990.1477832511,8.0907,8.0971,8.0843,8.0907,533990.1478
2012-09-10 14:00:00,12.7,12.71,12.69,12.71,625492.6108374384,8.0907,8.0971,8.0843,8.0971,625492.6108
2012-09-10 14:10:00,12.7,12.71,12.7,12.7,228940.88669950736,8.0907,8.0971,8.0907,8.0907,228940.8867
2012-09-10 14:20:00,12.71,12.71,12.69,12.69,1623768.4729064037,8.0971,8.0971,8.0843,8.0843,1623768.4729
2012-09-10 14:30:00,12.69,12.7,12.68,12.69,1296428.5714285714,8.0843,8.0907,8.078,8.0843,1296428.5714
2012-09-10 14:40:00,12.68,12.69,12.68,12.68,993349.7536945812,8.078,8.0843,8.078,8.078,993349.7537
2012-09-10 14:50:00,12.68,12.68,12.68,12.68,515270.9359605911,8.078,8.078,8.078,8.078,515270.936
2012-09-10 15:00:00,12.68,12.68,12.67,12.68,634729.0640394088,8.078,8.078,8.0716,8.078,634729.064
2012-09-10 15:10:00,12.67,12.68,12.64,12.65,1002709.3596059112,8.0716,8.078,8.0525,8.0588,1002709.3596
2012-09-10 15:20:00,12.65,12.66,12.64,12.66,841995.0738916255,8.0588,8.0652,8.0525,8.0652,841995.0739
2012-09-10 15:30:00,12.65,12.66,12.64,12.65,1475492.6108374384,8.0588,8.0652,8.0525,8.0588,1475492.6108
2012-09-10 15:40:00,12.64,12.65,12.62,12.63,6200492.610837438,8.0525,8.0588,8.0397,8.0461,6200492.6108
2012-09-10 15:50:00,12.63,12.64,12.63,12.63,11648152.709359605,8.0461,8.0525,8.0461,8.0461,11648152.7094
2012-09-11 09:30:00,12.63,12.63,12.6,12.63,5005788.177339901,8.0461,8.0461,8.027,8.0461,5005788.1773
2012-09-11 09:40:00,12.63,12.65,12.62,12.65,2332512.315270936,8.0461,8.0588,8.0397,8.0588,2332512.3153
2012-09-11 09:50:00,12.65,12.69,12.64,12.68,1985714.2857142847,8.0588,8.0843,8.0525,8.078,1985714.2857
2012-09-11 10:00:00,12.68,12.69,12.68,12.68,708866.9950738916,8.078,8.0843,8.078,8.078,708866.9951
2012-09-11 10:10:00,12.68,12.69,12.68,12.68,2105295.566502463,8.078,8.0843,8.078,8.078,2105295.5665
2012-09-11 10:20:00,12.68,12.69,12.67,12.67,1242733.9901477832,8.078,8.0843,8.0716,8.0716,1242733.9901
2012-09-11 10:30:00,12.68,12.7,12.67,12.69,1694704.4334975367,8.078,8.0907,8.0716,8.0843,1694704.4335
2012-09-11 10:40:00,12.69,12.71,12.69,12.71,1449384.236453202,8.0843,8.0971,8.0843,8.0971,1449384.2365
2012-09-11 10:50:00,12.71,12.71,12.7,12.71,557019.7044334975,8.0971,8.0971,8.0907,8.0971,557019.7044
2012-09-11 11:00:00,12.71,12.72,12.71,12.72,2224014.778325123,8.0971,8.1034,8.0971,8.1034,2224014.7783
2012-09-11 11:10:00,12.71,12.72,12.71,12.71,1082635.4679802954,8.0971,8.1034,8.0971,8.0971,1082635.468
2012-09-11 11:20:00,12.71,12.73,12.71,12.73,1563423.6453201969,8.0971,8.1098,8.0971,8.1098,1563423.6453
2012-09-11 11:30:00,12.72,12.73,12.72,12.72,1346551.724137931,8.1034,8.1098,8.1034,8.1034,1346551.7241
2012-09-11 11:40:00,12.72,12.72,12.7,12.71,2127093.5960591133,8.1034,8.1034,8.0907,8.0971,2127093.5961
2012-09-11 11:50:00,12.71,12.71,12.69,12.69,496182.2660098522,8.0971,8.0971,8.0843,8.0843,496182.266
2012-09-11 12:00:00,12.69,12.7,12.69,12.7,975246.3054187192,8.0843,8.0907,8.0843,8.0907,975246.3054
2012-09-11 12:10:00,12.7,12.7,12.68,12.69,1265147.7832512313,8.0907,8.0907,8.078,8.0843,1265147.7833
2012-09-11 12:20:00,12.68,12.71,12.68,12.7,2562807.8817733987,8.078,8.0971,8.078,8.0907,2562807.8818
2012-09-11 12:30:00,12.7,12.71,12.7,12.71,1929802.9556650245,8.0907,8.0971,8.0907,8.0971,1929802.9557
2012-09-11 12:40:00,12.71,12.71,12.7,12.7,1158866.9950738917,8.0971,8.0971,8.0907,8.0907,1158866.9951
2012-09-11 12:50:00,12.7,12.71,12.69,12.71,2490517.24137931,8.0907,8.0971,8.0843,8.0971,2490517.2414
2012-09-11 13:00:00,12.7,12.71,12.69,12.71,2926354.679802956,8.0907,8.0971,8.0843,8.0971,2926354.6798
2012-09-11 13:10:00,12.71,12.72,12.69,12.72,1158374.384236453,8.0971,8.1034,8.0843,8.1034,1158374.3842
2012-09-11 13:20:00,12.71,12.72,12.7,12.7,2035098.5221674875,8.0971,8.1034,8.0907,8.0907,2035098.5222
2012-09-11 13:30:00,12.71,12.72,12.7,12.71,719211.8226600984,8.0971,8.1034,8.0907,8.0971,719211.8227
2012-09-11 13:40:00,12.71,12.72,12.7,12.72,1549137.9310344823,8.0971,8.1034,8.0907,8.1034,1549137.931
2012-09-11 13:50:00,12.72,12.72,12.72,12.72,260467.9802955665,8.1034,8.1034,8.1034,8.1034,260467.9803
2012-09-11 14:00:00,12.72,12.72,12.72,12.72,2424261.0837438423,8.1034,8.1034,8.1034,8.1034,2424261.0837
2012-09-11 14:10:00,12.72,12.72,12.7,12.71,725492.6108374384,8.1034,8.1034,8.0907,8.0971,725492.6108
2012-09-11 14:20:00,12.71,12.72,12.7,12.72,300000.0,8.0971,8.1034,8.0907,8.1034,300000.0
2012-09-11 14:30:00,12.72,12.72,12.71,12.71,126231.52709359604,8.1034,8.1034,8.0971,8.0971,126231.5271
2012-09-11 14:40:00,12.72,12.72,12.7,12.7,291995.0738916256,8.1034,8.1034,8.0907,8.0907,291995.0739
2012-09-11 14:50:00,12.7,12.72,12.69,12.71,977586.2068965517,8.0907,8.1034,8.0843,8.0971,977586.2069
2012-09-11 15:00:00,12.71,12.72,12.71,12.72,379556.6502463054,8.0971,8.1034,8.0971,8.1034,379556.6502
2012-09-11 15:10:00,12.72,12.72,12.71,12.72,488546.7980295566,8.1034,8.1034,8.0971,8.1034,488546.798
2012-09-11 15:20:00,12.72,12.72,12.7,12.71,1012684.7290640392,8.1034,8.1034,8.0907,8.0971,1012684.7291
2012-09-11 15:30:00,12.71,12.72,12.71,12.72,689901.4778325122,8.0971,8.1034,8.0971,8.1034,689901.4778
2012-09-11 15:40:00,12.71,12.72,12.71,12.72,1724999.9999999998,8.0971,8.1034,8.0971,8.1034,1725000.0
2012-09-11 15:50:00,12.72,12.74,12.72,12.73,10659113.30049261,8.1034,8.1162,8.1034,8.1098,10659113.3005
2012-09-12 09:30:00,12.8,12.84,12.79,12.83,10964655.172413792,8.1544,8.1799,8.148,8.1735,10964655.1724
2012-09-12 09:40:00,12.83,12.85,12.82,12.84,8405911.33004926,8.1735,8.1863,8.1671,8.1799,8405911.33
2012-09-12 09:50:00,12.84,12.85,12.82,12.82,2826847.2906403937,8.1799,8.1863,8.1671,8.1671,2826847.2906
2012-09-12 10:00:00,12.83,12.83,12.81,12.81,1387807.881773399,8.1735,8.1735,8.1608,8.1608,1387807.8818
2012-09-12 10:10:00,12.81,12.83,12.81,12.82,958004.9261083744,8.1608,8.1735,8.1608,8.1671,958004.9261
2012-09-12 10:20:00,12.82,12.82,12.78,12.78,1268349.753694581,8.1671,8.1671,8.1417,8.1417,1268349.7537
2012-09-12 10:30:00,12.78,12.79,12.77,12.78,2539162.5615763543,8.1417,8.148,8.1353,8.1417,2539162.5616
2012-09-12 10:40:00,12.78,12.79,12.75,12.76,2319950.738916256,8.1417,8.148,8.1225,8.1289,2319950.7389
2012-09-12 10:50:00,12.76,12.78,12.76,12.77,1451108.3743842363,8.1289,8.1417,8.1289,8.1353,1451108.3744
2012-09-12 11:00:00,12.77,12.8,12.77,12.8,606773.3990147783,8.1353,8.1544,8.1353,8.1544,606773.399
2012-09-12 11:10:00,12.79,12.8,12.79,12.8,347536.9458128078,8.148,8.1544,8.148,8.1544,347536.9458
2012-09-12 11:20:00,12.8,12.81,12.79,12.81,1215147.7832512313,8.1544,8.1608,8.148,8.1608,1215147.7833
2012-09-12 11:30:00,12.81,12.82,12.8,12.8,677093.5960591133,8.1608,8.1671,8.1544,8.1544,677093.5961
2012-09-12 11:40:00,12.81,12.81,12.79,12.79,1224137.9310344823,8.1608,8.1608,8.148,8.148,1224137.931
2012-09-12 11:50:00,12.8,12.81,12.79,12.8,1022536.9458128078,8.1544,8.1608,8.148,8.1544,1022536.9458
2012-09-12 12:00:00,12.8,12.81,12.79,12.8,658128.0788177339,8.1544,8.1608,8.148,8.1544,658128.0788
2012-09-12 12:10:00,12.79,12.8,12.79,12.8,304926.10837438423,8.148,8.1544,8.148,8.1544,304926.1084
2012-09-12 12:20:00,12.81,12.81,12.8,12.81,59359.60591133004,8.1608,8.1608,8.1544,8.1608,59359.6059
2012-09-12 12:30:00,12.81,12.81,12.8,12.81,92364.53201970442,8.1608,8.1608,8.1544,8.1608,92364.532
2012-09-12 12:40:00,12.81,12.81,12.8,12.81,432389.1625615763,8.1608,8.1608,8.1544,8.1608,432389.1626
2012-09-12 12:50:00,12.81,12.81,12.8,12.81,272167.48768472904,8.1608,8.1608,8.1544,8.1608,272167.4877
2012-09-12 13:00:00,12.81,12.81,12.8,12.81,697167.487684729,8.1608,8.1608,8.1544,8.1608,697167.4877
2012-09-12 13:10:00,12.81,12.81,12.79,12.79,510591.1330049261,8.1608,8.1608,8.148,8.148,510591.133
2012-09-12 13:20:00,12.79,12.8,12.79,12.79,117733.99014778325,8.148,8.1544,8.148,8.148,117733.9901
2012-09-12 13:30:00,12.79,12.8,12.78,12.79,485467.9802955664,8.148,8.1544,8.1417,8.148,485467.9803
2012-09-12 13:40:00,12.79,12.8,12.78,12.8,987931.0344827584,8.148,8.1544,8.1417,8.1544,987931.0345
2012-09-12 13:50:00,12.8,12.8,12.78,12.78,906896.551724138,8.1544,8.1544,8.1417,8.1417,906896.5517
2012-09-12 14:00:00,12.79,12.8,12.78,12.8,936699.5073891624,8.148,8.1544,8.1417,8.1544,936699.5074
2012-09-12 14:10:00,12.8,12.8,12.78,12.78,485714.2857142857,8.1544,8.1544,8.1417,8.1417,485714.2857
2012-09-12 14:20:00,12.78,12.8,12.77,12.79,673152.7093596058,8.1417,8.1544,8.1353,8.148,673152.7094
2012-09-12 14:30:00,12.79,12.79,12.77,12.78,402093.5960591133,8.148,8.148,8.1353,8.1417,402093.5961
2012-09-12 14:40:00,12.78,12.79,12.77,12.77,722044.3349753694,8.1417,8.148,8.1353,8.1353,722044.335
2012-09-12 14:50:00,12.77,12.78,12.76,12.78,217364.5320197044,8.1353,8.1417,8.1289,8.1417,217364.532
2012-09-12 15:00:00,12.77,12.78,12.76,12.76,717241.3793103448,8.1353,8.1417,8.1289,8.1289,717241.3793
2012-09-12 15:10:00,12.76,12.76,12.76,12.76,862438.4236453201,8.1289,8.1289,8.1289,8.1289,862438.4236
2012-09-12 15:20:00,12.76,12.79,12.76,12.78,368349.7536945813,8.1289,8.148,8.1289,8.1417,368349.7537
2012-09-12 15:30:00,12.79,12.79,12.78,12.79,419334.9753694581,8.148,8.148,8.1417,8.148,419334.9754
2012-09-12 15:40:00,12.78,12.79,12.76,12.77,930665.0246305418,8.1417,8.148,8.1289,8.1353,930665.0246
2012-09-12 15:50:00,12.76,12.8,12.76,12.8,3557019.704433497,8.1289,8.1544,8.1289,8.1544,3557019.7044
2012-09-13 09:30:00,12.77,12.79,12.74,12.75,2418226.6009852216,8.1353,8.148,8.1162,8.1225,2418226.601
2012-09-13 09:40:00,12.74,12.76,12.73,12.75,2445689.6551724137,8.1162,8.1289,8.1098,8.1225,2445689.6552
2012-09-13 09:50:00,12.75,12.76,12.74,12.76,1481403.9408866994,8.1225,8.1289,8.1162,8.1289,1481403.9409
2012-09-13 10:00:00,12.76,12.79,12.76,12.77,1243842.3645320197,8.1289,8.148,8.1289,8.1353,1243842.3645
2012-09-13 10:10:00,12.77,12.78,12.76,12.77,738423.645320197,8.1353,8.1417,8.1289,8.1353,738423.6453
2012-09-13 10:20:00,12.77,12.78,12.76,12.76,1067241.3793103448,8.1353,8.1417,8.1289,8.1289,1067241.3793
2012-09-13 10:30:00,12.76,12.77,12.76,12.77,866748.7684729063,8.1289,8.1353,8.1289,8.1353,866748.7685
2012-09-13 10:40:00,12.77,12.78,12.76,12.77,822536.9458128078,8.1353,8.1417,8.1289,8.1353,822536.9458
2012-09-13 10:50:00,12.78,12.78,12.76,12.78,811699.5073891624,8.1417,8.1417,8.1289,8.1417,811699.5074
2012-09-13 11:00:00,12.78,12.81,12.77,12.81,663423.645320197,8.1417,8.1608,8.1353,8.1608,663423.6453
2012-09-13 11:10:00,12.81,12.81,12.8,12.81,555049.2610837438,8.1608,8.1608,8.1544,8.1608,555049.2611
2012-09-13 11:20:00,12.81,12.81,12.79,12.81,2583374.384236453,8.1608,8.1608,8.148,8.1608,2583374.3842
2012-09-13 11:30:00,12.81,12.81,12.79,12.8,1001847.290640394,8.1608,8.1608,8.148,8.1544,1001847.2906
2012-09-13 11:40:00,12.8,12.8,12.78,12.79,481773.3990147783,8.1544,8.1544,8.1417,8.148,481773.399
2012-09-13 11:50:00,12.79,12.8,12.78,12.79,1375985.2216748768,8.148,8.1544,8.1417,8.148,1375985.2217
2012-09-13 12:00:00,12.78,12.8,12.77,12.79,1158004.9261083745,8.1417,8.1544,8.1353,8.148,1158004.9261
2012-09-13 12:10:00,12.79,12.79,12.77,12.79,1515517.24137931,8.148,8.148,8.1353,8.148,1515517.2414
2012-09-13 12:20:00,12.79,12.81,12.79,12.81,1598275.862068965,8.148,8.1608,8.148,8.1608,1598275.8621
2012-09-13 12:30:00,12.8,12.91,12.78,12.84,17864408.866995074,8.1544,8.2245,8.1417,8.1799,17864408.867
2012-09-13 12:40:00,12.85,12.94,12.83,12.92,17037438.423645318,8.1863,8.2436,8.1735,8.2308,17037438.4236
2012-09-13 12:50:00,12.91,12.94,12.89,12.94,8546921.18226601,8.2245,8.2436,8.2117,8.2436,8546921.1823
2012-09-13 13:00:00,12.94,12.98,12.94,12.97,14777709.35960591,8.2436,8.2691,8.2436,8.2627,14777709.3596
2012-09-13 13:10:00,12.97,12.98,12.94,12.95,5034359.605911329,8.2627,8.2691,8.2436,8.25,5034359.6059
2012-09-13 13:20:00,12.95,12.99,12.94,12.99,2861945.8128078817,8.25,8.2754,8.2436,8.2754,2861945.8128
2012-09-13 13:30:00,12.99,13.02,12.99,13.02,3129433.4975369456,8.2754,8.2946,8.2754,8.2946,3129433.4975
2012-09-13 13:40:00,13.02,13.02,13.01,13.02,2250246.305418719,8.2946,8.2946,8.2882,8.2946,2250246.3054
2012-09-13 13:50:00,13.02,13.03,13.0,13.0,3621059.113300492,8.2946,8.3009,8.2818,8.2818,3621059.1133
2012-09-13 14:00:00,13.01,13.07,13.0,13.07,9914408.866995074,8.2882,8.3264,8.2818,8.3264,9914408.867
2012-09-13 14:10:00,13.07,13.1,13.06,13.09,5734236.45320197,8.3264,8.3455,8.32,8.3391,5734236.4532
2012-09-13 14:20:00,13.08,13.15,13.08,13.14,4956527.093596059,8.3328,8.3774,8.3328,8.371,4956527.0936
2012-09-13 14:30:00,13.14,13.14,13.1,13.11,4816502.463054187,8.371,8.371,8.3455,8.3519,4816502.4631
2012-09-13 14:40:00,13.11,13.13,13.11,13.11,1360344.8275862068,8.3519,8.3646,8.3519,8.3519,1360344.8276
2012-09-13 14:50:00,13.11,13.11,13.07,13.08,4191748.768472906,8.3519,8.3519,8.3264,8.3328,4191748.7685
2012-09-13 15:00:00,13.09,13.11,13.07,13.09,2833990.147783251,8.3391,8.3519,8.3264,8.3391,2833990.1478
2012-09-13 15:10:00,13.1,13.11,13.07,13.07,3325492.610837438,8.3455,8.3519,8.3264,8.3264,3325492.6108
2012-09-13 15:20:00,13.07,13.09,13.07,13.08,3584359.60591133,8.3264,8.3391,8.3264,8.3328,3584359.6059
2012-09-13 15:30:00,13.09,13.12,13.08,13.11,2680295.5665024626,8.3391,8.3583,8.3328,8.3519,2680295.5665
2012-09-13 15:40:00,13.11,13.13,13.11,13.12,5812931.034482759,8.3519,8.3646,8.3519,8.3583,5812931.0345
2012-09-13 15:50:00,13.12,13.12,13.1,13.11,18344088.66995074,8.3583,8.3583,8.3455,8.3519,18344088.67
2012-09-14 09:30:00,13.22,13.27,13.19,13.27,19897413.793103445,8.422,8.4538,8.4029,8.4538,19897413.7931
2012-09-14 09:40:00,13.27,13.28,13.24,13.25,7093596.0591133,8.4538,8.4602,8.4347,8.4411,7093596.0591
2012-09-14 09:50:00,13.25,13.28,13.24,13.25,12680049.261083744,8.4411,8.4602,8.4347,8.4411,12680049.2611
2012-09-14 10:00:00,13.25,13.28,13.24,13.28,5501108.374384236,8.4411,8.4602,8.4347,8.4602,5501108.3744
2012-09-14 10:10:00,13.27,13.32,13.27,13.32,7004310.344827586,8.4538,8.4857,8.4538,8.4857,7004310.3448
2012-09-14 10:20:00,13.32,13.35,13.31,13.31,4126108.374384236,8.4857,8.5048,8.4793,8.4793,4126108.3744
2012-09-14 10:30:00,13.31,13.32,13.29,13.3,4559975.369458128,8.4793,8.4857,8.4666,8.4729,4559975.3695
2012-09-14 10:40:00,13.3,13.3,13.24,13.25,4553078.81773399,8.4729,8.4729,8.4347,8.4411,4553078.8177
2012-09-14 10:50:00,13.26,13.26,13.23,13.24,4175123.1527093593,8.4475,8.4475,8.4283,8.4347,4175123.1527
2012-09-14 11:00:00,13.24,13.26,13.24,13.25,2973522.1674876846,8.4347,8.4475,8.4347,8.4411,2973522.1675
2012-09-14 11:10:00,13.25,13.27,13.23,13.24,2216009.8522167485,8.4411,8.4538,8.4283,8.4347,2216009.8522
2012-09-14 11:20:00,13.24,13.27,13.24,13.25,2161206.896551724,8.4347,8.4538,8.4347,8.4411,2161206.8966
2012-09-14 11:30:00,13.25,13.26,13.24,13.24,4440640.39408867,8.4411,8.4475,8.4347,8.4347,4440640.3941
2012-09-14 11:40:00,13.24,13.24,13.21,13.21,5645320.197044334,8.4347,8.4347,8.4156,8.4156,5645320.197
2012-09-14 11:50:00,13.22,13.22,13.2,13.2,2358743.842364532,8.422,8.422,8.4092,8.4092,2358743.8424
2012-09-14 12:00:00,13.2,13.24,13.2,13.24,1798768.4729064037,8.4092,8.4347,8.4092,8.4347,1798768.4729
2012-09-14 12:10:00,13.24,13.25,13.23,13.25,2432881.7733990145,8.4347,8.4411,8.4283,8.4411,2432881.7734
2012-09-14 12:20:00,13.25,13.27,13.24,13.26,691502.4630541871,8.4411,8.4538,8.4347,8.4475,691502.4631
2012-09-14 12:30:00,13.26,13.27,13.25,13.25,1033004.9261083744,8.4475,8.4538,8.4411,8.4411,1033004.9261
2012-09-14 12:40:00,13.25,13.26,13.24,13.25,648275.8620689654,8.4411,8.4475,8.4347,8.4411,648275.8621
2012-09-14 12:50:00,13.25,13.27,13.23,13.24,1239039.408866995,8.4411,8.4538,8.4283,8.4347,1239039.4089
2012-09-14 13:00:00,13.24,13.24,13.23,13.23,862438.4236453201,8.4347,8.4347,8.4283,8.4283,862438.4236
2012-09-14 13:10:00,13.24,13.24,13.21,13.22,2390024.630541872,8.4347,8.4347,8.4156,8.422,2390024.6305
2012-09-14 13:20:00,13.21,13.22,13.19,13.2,1249630.5418719212,8.4156,8.422,8.4029,8.4092,1249630.5419
2012-09-14 13:30:00,13.2,13.22,13.19,13.2,1720197.0443349753,8.4092,8.422,8.4029,8.4092,1720197.0443
2012-09-14 13:40:00,13.2,13.22,13.2,13.22,1139408.866995074,8.4092,8.422,8.4092,8.422,1139408.867
2012-09-14 13:50:00,13.22,13.24,13.21,13.24,1340763.5467980294,8.422,8.4347,8.4156,8.4347,1340763.5468
2012-09-14 14:00:00,13.24,13.24,13.23,13.23,720073.8916256157,8.4347,8.4347,8.4283,8.4283,720073.8916
2012-09-14 14:10:00,13.24,13.24,13.22,13.23,640270.9359605911,8.4347,8.4347,8.422,8.4283,640270.936
2012-09-14 14:20:00,13.22,13.24,13.22,13.24,1074261.0837438423,8.422,8.4347,8.422,8.4347,1074261.0837
2012-09-14 14:30:00,13.24,13.24,13.22,13.23,1873152.7093596056,8.4347,8.4347,8.422,8.4283,1873152.7094
2012-09-14 14:40:00,13.22,13.24,13.22,13.24,697906.4039408866,8.422,8.4347,8.422,8.4347,697906.4039
2012-09-14 14:50:00,13.24,13.25,13.21,13.24,3203694.581280788,8.4347,8.4411,8.4156,8.4347,3203694.5813
2012-09-14 15:00:00,13.24,13.24,13.22,13.23,887931.0344827585,8.4347,8.4347,8.422,8.4283,887931.0345
2012-09-14 15:10:00,13.22,13.24,13.21,13.23,2394458.1280788174,8.422,8.4347,8.4156,8.4283,2394458.1281
2012-09-14 15:20:00,13.23,13.23,13.18,13.2,4139285.714285714,8.4283,8.4283,8.3965,8.4092,4139285.7143
2012-09-14 15:30:00,13.2,13.22,13.19,13.2,1717487.684729064,8.4092,8.422,8.4029,8.4092,1717487.6847
2012-09-14 15:40:00,13.21,13.22,13.18,13.19,4430295.566502463,8.4156,8.422,8.3965,8.4029,4430295.5665
2012-09-14 15:50:00,13.19,13.23,13.19,13.23,5446182.266009851,8.4029,8.4283,8.4029,8.4283,5446182.266
2012-09-17 09:30:00,13.17,13.22,13.15,13.2,3460344.8275862066,8.3901,8.422,8.3774,8.4092,3460344.8276
2012-09-17 09:40:00,13.2,13.2,13.15,13.15,4720935.960591133,8.4092,8.4092,8.3774,8.3774,4720935.9606
2012-09-17 09:50:00,13.15,13.17,13.15,13.16,1775615.763546798,8.3774,8.3901,8.3774,8.3837,1775615.7635
2012-09-17 10:00:00,13.16,13.16,13.14,13.15,2581773.399014778,8.3837,8.3837,8.371,8.3774,2581773.399
2012-09-17 10:10:00,13.15,13.17,13.15,13.15,1317241.3793103448,8.3774,8.3901,8.3774,8.3774,1317241.3793
2012-09-17 10:20:00,13.15,13.17,13.14,13.17,4054679.8029556647,8.3774,8.3901,8.371,8.3901,4054679.803
2012-09-17 10:30:00,13.16,13.17,13.15,13.15,1211453.2019704431,8.3837,8.3901,8.3774,8.3774,1211453.202
2012-09-17 10:40:00,13.15,13.16,13.15,13.16,880172.4137931034,8.3774,8.3837,8.3774,8.3837,880172.4138
2012-09-17 10:50:00,13.16,13.16,13.14,13.15,746182.2660098522,8.3837,8.3837,8.371,8.3774,746182.266
2012-09-17 11:00:00,13.15,13.16,13.15,13.15,583374.3842364531,8.3774,8.3837,8.3774,8.3774,583374.3842
2012-09-17 11:10:00,13.15,13.16,13.14,13.16,658004.9261083744,8.3774,8.3837,8.371,8.3837,658004.9261
2012-09-17 11:20:00,13.15,13.16,13.15,13.15,539039.408866995,8.3774,8.3837,8.3774,8.3774,539039.4089
2012-09-17 11:30:00,13.15,13.17,13.15,13.16,663546.7980295566,8.3774,8.3901,8.3774,8.3837,663546.798
2012-09-17 11:40:00,13.16,13.17,13.15,13.17,1221674.8768472904,8.3837,8.3901,8.3774,8.3901,1221674.8768
2012-09-17 11:50:00,13.17,13.18,13.15,13.16,763300.4926108373,8.3901,8.3965,8.3774,8.3837,763300.4926
2012-09-17 12:00:00,13.16,13.16,13.15,13.15,785221.6748768472,8.3837,8.3837,8.3774,8.3774,785221.6749
2012-09-17 12:10:00,13.15,13.16,13.15,13.15,311576.3546798029,8.3774,8.3837,8.3774,8.3774,311576.3547
2012-09-17 12:20:00,13.15,13.16,13.15,13.16,696305.4187192117,8.3774,8.3837,8.3774,8.3837,696305.4187
2012-09-17 12:30:00,13.16,13.16,13.15,13.16,524876.8472906403,8.3837,8.3837,8.3774,8.3837,524876.8473
2012-09-17 12:40:00,13.16,13.17,13.15,13.16,1339901.4778325122,8.3837,8.3901,8.3774,8.3837,1339901.4778
2012-09-17 12:50:00,13.15,13.16,13.15,13.15,530541.8719211823,8.3774,8.3837,8.3774,8.3774,530541.8719
2012-09-17 13:00:00,13.15,13.15,13.15,13.15,584729.0640394088,8.3774,8.3774,8.3774,8.3774,584729.064
2012-09-17 13:10:00,13.15,13.16,13.15,13.15,523152.70935960585,8.3774,8.3837,8.3774,8.3774,523152.7094
2012-09-17 13:20:00,13.15,13.15,13.13,13.14,1415270.935960591,8.3774,8.3774,8.3646,8.371,1415270.936
2012-09-17 13:30:00,13.15,13.15,13.13,13.13,939285.7142857142,8.3774,8.3774,8.3646,8.3646,939285.7143
2012-09-17 13:40:00,13.13,13.14,13.12,13.13,325862.0689655172,8.3646,8.371,8.3583,8.3646,325862.069
2012-09-17 13:50:00,13.12,13.13,13.11,13.12,1154187.1921182266,8.3583,8.3646,8.3519,8.3583,1154187.1921
2012-09-17 14:00:00,13.12,13.12,13.09,13.09,1070812.8078817732,8.3583,8.3583,8.3391,8.3391,1070812.8079
2012-09-17 14:10:00,13.1,13.11,13.09,13.11,2791995.0738916253,8.3455,8.3519,8.3391,8.3519,2791995.0739
2012-09-17 14:20:00,13.11,13.12,13.09,13.1,2363300.4926108373,8.3519,8.3583,8.3391,8.3455,2363300.4926
2012-09-17 14:30:00,13.1,13.1,13.07,13.09,2067241.3793103448,8.3455,8.3455,8.3264,8.3391,2067241.3793
2012-09-17 14:40:00,13.09,13.09,13.07,13.09,1119827.5862068965,8.3391,8.3391,8.3264,8.3391,1119827.5862
2012-09-17 14:50:00,13.09,13.09,13.07,13.07,525492.6108374384,8.3391,8.3391,8.3264,8.3264,525492.6108
2012-09-17 15:00:00,13.08,13.09,13.07,13.09,822167.487684729,8.3328,8.3391,8.3264,8.3391,822167.4877
2012-09-17 15:10:00,13.08,13.09,13.07,13.07,671305.4187192117,8.3328,8.3391,8.3264,8.3264,671305.4187
2012-09-17 15:20:00,13.07,13.08,13.07,13.07,681403.9408866995,8.3264,8.3328,8.3264,8.3264,681403.9409
2012-09-17 15:30:00,13.07,13.09,13.07,13.09,1481403.9408866994,8.3264,8.3391,8.3264,8.3391,1481403.9409
2012-09-17 15:40:00,13.09,13.11,13.08,13.09,2251724.1379310344,8.3391,8.3519,8.3328,8.3391,2251724.1379
2012-09-17 15:50:00,13.09,13.1,13.08,13.1,6174630.54187192,8.3391,8.3455,8.3328,8.3455,6174630.5419
2012-09-18 09:30:00,13.05,13.07,13.01,13.02,3167487.684729064,8.3137,8.3264,8.2882,8.2946,3167487.6847
2012-09-18 09:40:00,13.02,13.02,12.99,13.0,2448645.320197044,8.2946,8.2946,8.2754,8.2818,2448645.3202
2012-09-18 09:50:00,13.01,13.02,12.99,13.02,2431157.63546798,8.2882,8.2946,8.2754,8.2946,2431157.6355
2012-09-18 10:00:00,13.02,13.03,13.0,13.01,3912931.03448276,8.2946,8.3009,8.2818,8.2882,3912931.0345
2012-09-18 10:10:00,13.01,13.02,13.0,13.02,2389162.5615763543,8.2882,8.2946,8.2818,8.2946,2389162.5616
2012-09-18 10:20:00,13.02,13.04,13.01,13.03,2550492.610837438,8.2946,8.3073,8.2882,8.3009,2550492.6108
2012-09-18 10:30:00,13.03,13.05,13.02,13.05,1663793.1034482757,8.3009,8.3137,8.2946,8.3137,1663793.1034
2012-09-18 10:40:00,13.05,13.05,13.02,13.03,1738546.7980295564,8.3137,8.3137,8.2946,8.3009,1738546.798
2012-09-18 10:50:00,13.03,13.07,13.02,13.07,1952093.596059113,8.3009,8.3264,8.2946,8.3264,1952093.5961
2012-09-18 11:00:00,13.07,13.07,13.04,13.05,2361699.507389162,8.3264,8.3264,8.3073,8.3137,2361699.5074
2012-09-18 11:10:00,13.05,13.08,13.05,13.07,1703078.81773399,8.3137,8.3328,8.3137,8.3264,1703078.8177
2012-09-18 11:20:00,13.07,13.08,13.07,13.08,1157512.315270936,8.3264,8.3328,8.3264,8.3328,1157512.3153
2012-09-18 11:30:00,13.08,13.08,13.05,13.05,1755788.1773399012,8.3328,8.3328,8.3137,8.3137,1755788.1773
2012-09-18 11:40:00,13.05,13.06,13.04,13.05,1473891.6256157637,8.3137,8.32,8.3073,8.3137,1473891.6256
2012-09-18 11:50:00,13.05,13.06,13.03,13.04,698891.6256157635,8.3137,8.32,8.3009,8.3073,698891.6256
2012-09-18 12:00:00,13.03,13.04,13.03,13.03,426970.4433497537,8.3009,8.3073,8.3009,8.3009,426970.4433
2012-09-18 12:10:00,13.03,13.04,13.0,13.0,1128940.8866995072,8.3009,8.3073,8.2818,8.2818,1128940.8867
2012-09-18 12:20:00,13.01,13.02,13.0,13.01,892118.2266009852,8.2882,8.2946,8.2818,8.2882,892118.2266
2012-09-18 12:30:00,13.01,13.01,13.0,13.01,358743.842364532,8.2882,8.2882,8.2818,8.2882,358743.8424
2012-09-18 12:40:00,13.01,13.02,13.01,13.02,897783.251231527,8.2882,8.2946,8.2882,8.2946,897783.2512
2012-09-18 12:50:00,13.02,13.03,13.01,13.02,917980.2955665024,8.2946,8.3009,8.2882,8.2946,917980.2956
2012-09-18 13:00:00,13.02,13.02,13.0,13.02,3868349.753694581,8.2946,8.2946,8.2818,8.2946,3868349.7537
2012-09-18 13:10:00,13.02,13.03,13.01,13.02,622044.3349753694,8.2946,8.3009,8.2882,8.2946,622044.335
2012-09-18 13:20:00,13.02,13.02,13.01,13.01,810591.133004926,8.2946,8.2946,8.2882,8.2882,810591.133
2012-09-18 13:30:00,13.02,13.02,13.01,13.02,1748152.7093596058,8.2946,8.2946,8.2882,8.2946,1748152.7094
2012-09-18 13:40:00,13.02,13.02,13.01,13.02,377955.6650246305,8.2946,8.2946,8.2882,8.2946,377955.665
2012-09-18 13:50:00,13.01,13.02,13.0,13.01,755049.2610837438,8.2882,8.2946,8.2818,8.2882,755049.2611
2012-09-18 14:00:00,13.01,13.02,13.01,13.01,1177955.6650246305,8.2882,8.2946,8.2882,8.2882,1177955.665
2012-09-18 14:10:00,13.02,13.02,13.0,13.02,742857.1428571428,8.2946,8.2946,8.2818,8.2946,742857.1429
2012-09-18 14:20:00,13.02,13.02,13.01,13.02,595812.8078817733,8.2946,8.2946,8.2882,8.2946,595812.8079
2012-09-18 14:30:00,13.02,13.02,12.99,13.0,587068.9655172413,8.2946,8.2946,8.2754,8.2818,587068.9655
2012-09-18 14:40:00,13.01,13.02,13.0,13.02,405788.1773399015,8.2882,8.2946,8.2818,8.2946,405788.1773
2012-09-18 14:50:00,13.02,13.02,13.0,13.02,611453.2019704432,8.2946,8.2946,8.2818,8.2946,611453.202
2012-09-18 15:00:00,13.02,13.02,13.0,13.02,1696059.1133004923,8.2946,8.2946,8.2818,8.2946,1696059.1133
2012-09-18 15:10:00,13.02,13.03,13.01,13.02,2098768.472906404,8.2946,8.3009,8.2882,8.2946,2098768.4729
2012-09-18 15:20:00,13.02,13.02,13.02,13.02,908251.2315270936,8.2946,8.2946,8.2946,8.2946,908251.2315
2012-09-18 15:30:00,13.02,13.03,13.02,13.03,1366502.4630541871,8.2946,8.3009,8.2946,8.3009,1366502.4631
2012-09-18 15:40:00,13.03,13.03,13.01,13.02,4373645.320197044,8.3009,8.3009,8.2882,8.2946,4373645.3202
2012-09-18 15:50:00,13.02,13.03,13.02,13.03,8181650.246305418,8.2946,8.3009,8.2946,8.3009,8181650.2463
2012-09-19 09:30:00,13.07,13.07,13.02,13.02,2855788.177339901,8.3264,8.3264,8.2946,8.2946,2855788.1773
2012-09-19 09:40:00,13.02,13.04,13.02,13.02,1112807.881773399,8.2946,8.3073,8.2946,8.2946,1112807.8818
2012-09-19 09:50:00,13.03,13.05,13.02,13.04,1153694.5812807882,8.3009,8.3137,8.2946,8.3073,1153694.5813
2012-09-19 10:00:00,13.04,13.11,13.04,13.1,3530665.024630541,8.3073,8.3519,8.3073,8.3455,3530665.0246
2012-09-19 10:10:00,13.1,13.11,13.09,13.11,1750246.305418719,8.3455,8.3519,8.3391,8.3519,1750246.3054
2012-09-19 10:20:00,13.11,13.11,13.07,13.08,1612315.2709359603,8.3519,8.3519,8.3264,8.3328,1612315.2709
2012-09-19 10:30:00,13.08,13.09,13.06,13.09,1571182.266009852,8.3328,8.3391,8.32,8.3391,1571182.266
2012-09-19 10:40:00,13.09,13.09,13.06,13.08,1925615.763546798,8.3391,8.3391,8.32,8.3328,1925615.7635
2012-09-19 10:50:00,13.08,13.08,13.07,13.07,901477.8325123152,8.3328,8.3328,8.3264,8.3264,901477.8325
2012-09-19 11:00:00,13.07,13.09,13.07,13.08,688423.645320197,8.3264,8.3391,8.3264,8.3328,688423.6453
2012-09-19 11:10:00,13.08,13.09,13.07,13.09,994458.1280788176,8.3328,8.3391,8.3264,8.3391,994458.1281
2012-09-19 11:20:00,13.09,13.11,13.08,13.09,1516379.3103448274,8.3391,8.3519,8.3328,8.3391,1516379.3103
2012-09-19 11:30:00,13.09,13.1,13.08,13.1,541625.6157635468,8.3391,8.3455,8.3328,8.3455,541625.6158
2012-09-19 11:40:00,13.1,13.11,13.09,13.1,558990.1477832511,8.3455,8.3519,8.3391,8.3455,558990.1478
2012-09-19 11:50:00,13.1,13.1,13.07,13.08,634482.7586206896,8.3455,8.3455,8.3264,8.3328,634482.7586
2012-09-19 12:00:00,13.07,13.08,13.07,13.08,598152.7093596059,8.3264,8.3328,8.3264,8.3328,598152.7094
2012-09-19 12:10:00,13.08,13.08,13.07,13.08,553940.8866995074,8.3328,8.3328,8.3264,8.3328,553940.8867
2012-09-19 12:20:00,13.07,13.1,13.07,13.09,946428.5714285714,8.3264,8.3455,8.3264,8.3391,946428.5714
2012-09-19 12:30:00,13.09,13.1,13.08,13.1,2307512.315270936,8.3391,8.3455,8.3328,8.3455,2307512.3153
2012-09-19 12:40:00,13.1,13.1,13.08,13.09,240024.6305418719,8.3455,8.3455,8.3328,8.3391,240024.6305
2012-09-19 12:50:00,13.09,13.1,13.08,13.09,304433.4975369458,8.3391,8.3455,8.3328,8.3391,304433.4975
2012-09-19 13:00:00,13.09,13.1,13.07,13.07,349014.7783251232,8.3391,8.3455,8.3264,8.3264,349014.7783
2012-09-19 13:10:00,13.08,13.08,13.07,13.08,78078.81773399014,8.3328,8.3328,8.3264,8.3328,78078.8177
2012-09-19 13:20:00,13.07,13.08,13.06,13.06,1067610.8374384237,8.3264,8.3328,8.32,8.32,1067610.8374
2012-09-19 13:30:00,13.06,13.07,13.05,13.06,1127955.6650246305,8.32,8.3264,8.3137,8.32,1127955.665
2012-09-19 13:40:00,13.05,13.06,13.04,13.05,920812.8078817732,8.3137,8.32,8.3073,8.3137,920812.8079
2012-09-19 13:50:00,13.05,13.06,13.04,13.05,378817.73399014777,8.3137,8.32,8.3073,8.3137,378817.734
2012-09-19 14:00:00,13.05,13.06,13.05,13.05,371921.1822660098,8.3137,8.32,8.3137,8.3137,371921.1823
2012-09-19 14:10:00,13.05,13.06,13.05,13.05,449507.3891625615,8.3137,8.32,8.3137,8.3137,449507.3892
2012-09-19 14:20:00,13.06,13.07,13.05,13.05,512807.88177339896,8.32,8.3264,8.3137,8.3137,512807.8818
2012-09-19 14:30:00,13.05,13.06,13.05,13.05,317857.14285714284,8.3137,8.32,8.3137,8.3137,317857.1429
2012-09-19 14:40:00,13.05,13.07,13.04,13.06,3832019.704433497,8.3137,8.3264,8.3073,8.32,3832019.7044
2012-09-19 14:50:00,13.06,13.07,13.06,13.06,174753.69458128078,8.32,8.3264,8.32,8.32,174753.6946
2012-09-19 15:00:00,13.07,13.07,13.05,13.06,1147290.6403940886,8.3264,8.3264,8.3137,8.32,1147290.6404
2012-09-19 15:10:00,13.07,13.07,13.06,13.06,454064.03940886696,8.3264,8.3264,8.32,8.32,454064.0394
2012-09-19 15:20:00,13.07,13.07,13.05,13.06,1136576.354679803,8.3264,8.3264,8.3137,8.32,1136576.3547
2012-09-19 15:30:00,13.06,13.06,13.04,13.05,1063793.1034482757,8.32,8.32,8.3073,8.3137,1063793.1034
2012-09-19 15:40:00,13.05,13.06,13.04,13.05,1739039.408866995,8.3137,8.32,8.3073,8.3137,1739039.4089
2012-09-19 15:50:00,13.05,13.06,13.02,13.02,7419704.433497536,8.3137,8.32,8.2946,8.2946,7419704.4335
2012-09-20 09:30:00,12.9,12.91,12.87,12.89,7994088.669950739,8.2181,8.2245,8.199,8.2117,7994088.67
2012-09-20 09:40:00,12.89,12.9,12.85,12.86,3809852.216748768,8.2117,8.2181,8.1863,8.1926,3809852.2167
2012-09-20 09:50:00,12.85,12.87,12.84,12.86,5367980.295566502,8.1863,8.199,8.1799,8.1926,5367980.2956
2012-09-20 10:00:00,12.86,12.89,12.86,12.87,4136206.896551724,8.1926,8.2117,8.1926,8.199,4136206.8966
2012-09-20 10:10:00,12.87,12.9,12.86,12.89,2180049.2610837435,8.199,8.2181,8.1926,8.2117,2180049.2611
2012-09-20 10:20:00,12.89,12.89,12.87,12.88,1600985.2216748768,8.2117,8.2117,8.199,8.2054,1600985.2217
2012-09-20 10:30:00,12.87,12.91,12.87,12.91,3521182.266009852,8.199,8.2245,8.199,8.2245,3521182.266
2012-09-20 10:40:00,12.91,12.91,12.89,12.91,2067118.226600985,8.2245,8.2245,8.2117,8.2245,2067118.2266
2012-09-20 10:50:00,12.9,12.93,12.89,12.93,1653817.7339901477,8.2181,8.2372,8.2117,8.2372,1653817.734
2012-09-20 11:00:00,12.92,12.94,12.91,12.92,1470320.1970443348,8.2308,8.2436,8.2245,8.2308,1470320.197
2012-09-20 11:10:00,12.92,12.92,12.88,12.89,2149014.778325123,8.2308,8.2308,8.2054,8.2117,2149014.7783
2012-09-20 11:20:00,12.89,12.9,12.89,12.89,1207512.315270936,8.2117,8.2181,8.2117,8.2117,1207512.3153
2012-09-20 11:30:00,12.89,12.91,12.89,12.91,1203571.4285714284,8.2117,8.2245,8.2117,8.2245,1203571.4286
2012-09-20 11:40:00,12.91,12.93,12.9,12.93,2495566.502463054,8.2245,8.2372,8.2181,8.2372,2495566.5025
2012-09-20 11:50:00,12.92,12.93,12.92,12.93,1046798.0295566502,8.2308,8.2372,8.2308,8.2372,1046798.0296
2012-09-20 12:00:00,12.92,12.94,12.92,12.94,1242118.226600985,8.2308,8.2436,8.2308,8.2436,1242118.2266
2012-09-20 12:10:00,12.93,12.94,12.92,12.93,849753.6945812807,8.2372,8.2436,8.2308,8.2372,849753.6946
2012-09-20 12:20:00,12.92,12.93,12.89,12.89,945443.3497536944,8.2308,8.2372,8.2117,8.2117,945443.3498
2012-09-20 12:30:00,12.9,12.91,12.89,12.91,474137.9310344827,8.2181,8.2245,8.2117,8.2245,474137.931
2012-09-20 12:40:00,12.91,12.92,12.89,12.89,1113300.492610837,8.2245,8.2308,8.2117,8.2117,1113300.4926
2012-09-20 12:50:00,12.89,12.91,12.89,12.9,873768.4729064038,8.2117,8.2245,8.2117,8.2181,873768.4729
2012-09-20 13:00:00,12.91,12.91,12.9,12.9,429064.03940886696,8.2245,8.2245,8.2181,8.2181,429064.0394
2012-09-20 13:10:00,12.91,12.92,12.9,12.92,933374.3842364532,8.2245,8.2308,8.2181,8.2308,933374.3842
2012-09-20 13:20:00,12.91,12.93,12.91,12.93,769334.9753694581,8.2245,8.2372,8.2245,8.2372,769334.9754
2012-09-20 13:30:00,12.92,12.94,12.92,12.93,775123.1527093595,8.2308,8.2436,8.2308,8.2372,775123.1527
2012-09-20 13:40:00,12.93,12.94,12.92,12.92,442857.1428571429,8.2372,8.2436,8.2308,8.2308,442857.1429
2012-09-20 13:50:00,12.93,12.93,12.91,12.93,819950.7389162561,8.2372,8.2372,8.2245,8.2372,819950.7389
2012-09-20 14:00:00,12.92,12.93,12.91,12.93,1270935.960591133,8.2308,8.2372,8.2245,8.2372,1270935.9606
2012-09-20 14:10:00,12.92,12.93,12.92,12.92,714901.4778325122,8.2308,8.2372,8.2308,8.2308,714901.4778
2012-09-20 14:20:00,12.92,12.94,12.92,12.94,1451847.290640394,8.2308,8.2436,8.2308,8.2436,1451847.2906
2012-09-20 14:30:00,12.94,12.95,12.93,12.94,1004310.344827586,8.2436,8.25,8.2372,8.2436,1004310.3448
2012-09-20 14:40:00,12.94,12.94,12.94,12.94,183004.9261083744,8.2436,8.2436,8.2436,8.2436,183004.9261
2012-09-20 14:50:00,12.94,12.94,12.93,12.94,617733.9901477832,8.2436,8.2436,8.2372,8.2436,617733.9901
2012-09-20 15:00:00,12.94,12.95,12.94,12.95,861699.5073891624,8.2436,8.25,8.2436,8.25,861699.5074
2012-09-20 15:10:00,12.94,12.95,12.94,12.95,714778.3251231527,8.2436,8.25,8.2436,8.25,714778.3251
2012-09-20 15:20:00,12.94,12.96,12.94,12.95,2039778.3251231525,8.2436,8.2563,8.2436,8.25,2039778.3251
2012-09-20 15:30:00,12.95,12.95,12.94,12.94,634113.3004926108,8.25,8.25,8.2436,8.2436,634113.3005
2012-09-20 15:40:00,12.94,12.95,12.93,12.94,1602093.596059113,8.2436,8.25,8.2372,8.2436,1602093.5961
2012-09-20 15:50:00,12.93,12.96,12.93,12.95,4991625.615763546,8.2372,8.2563,8.2372,8.25,4991625.6158
2012-09-21 09:30:00,13.01,13.01,12.95,12.96,2574876.84729064,8.3228,8.3228,8.2844,8.2908,2574876.8473
2012-09-21 09:40:00,12.96,12.96,12.92,12.94,1510714.2857142857,8.2908,8.2908,8.2652,8.278,1510714.2857
2012-09-21 09:50:00,12.94,12.95,12.93,12.95,1387438.42364532,8.278,8.2844,8.2716,8.2844,1387438.4236
2012-09-21 10:00:00,12.95,12.95,12.93,12.95,2133990.147783251,8.2844,8.2844,8.2716,8.2844,2133990.1478
2012-09-21 10:10:00,12.95,12.95,12.93,12.94,1467118.226600985,8.2844,8.2844,8.2716,8.278,1467118.2266
2012-09-21 10:20:00,12.93,12.94,12.93,12.94,999384.236453202,8.2716,8.278,8.2716,8.278,999384.2365
2012-09-21 10:30:00,12.94,12.95,12.94,12.94,1159359.60591133,8.278,8.2844,8.278,8.278,1159359.6059
2012-09-21 10:40:00,12.94,12.94,12.93,12.93,1078817.7339901477,8.278,8.278,8.2716,8.2716,1078817.734
2012-09-21 10:50:00,12.94,12.94,12.89,12.89,1465270.935960591,8.278,8.278,8.246,8.246,1465270.936
2012-09-21 11:00:00,12.89,12.9,12.87,12.89,1330541.871921182,8.246,8.2524,8.2332,8.246,1330541.8719
2012-09-21 11:10:00,12.89,12.9,12.88,12.9,1096428.5714285714,8.246,8.2524,8.2396,8.2524,1096428.5714
2012-09-21 11:20:00,12.9,12.91,12.89,12.9,1004187.1921182266,8.2524,8.2588,8.246,8.2524,1004187.1921
2012-09-21 11:30:00,12.9,12.91,12.89,12.91,247906.40394088667,8.2524,8.2588,8.246,8.2588,247906.4039
2012-09-21 11:40:00,12.91,12.92,12.9,12.91,297044.33497536945,8.2588,8.2652,8.2524,8.2588,297044.335
2012-09-21 11:50:00,12.91,12.92,12.89,12.9,317980.29556650243,8.2588,8.2652,8.246,8.2524,317980.2956
2012-09-21 12:00:00,12.9,12.91,12.89,12.89,463177.3399014778,8.2524,8.2588,8.246,8.246,463177.3399
2012-09-21 12:10:00,12.89,12.89,12.88,12.88,240640.39408867,8.246,8.246,8.2396,8.2396,240640.3941
2012-09-21 12:20:00,12.89,12.89,12.88,12.89,335221.67487684725,8.246,8.246,8.2396,8.246,335221.6749
2012-09-21 12:30:00,12.88,12.89,12.88,12.89,458374.3842364532,8.2396,8.246,8.2396,8.246,458374.3842
2012-09-21 12:40:00,12.89,12.89,12.89,12.89,452955.6650246305,8.246,8.246,8.246,8.246,452955.665
2012-09-21 12:50:00,12.89,12.89,12.87,12.88,670443.3497536945,8.246,8.246,8.2332,8.2396,670443.3498
2012-09-21 13:00:00,12.88,12.89,12.87,12.88,175369.4581280788,8.2396,8.246,8.2332,8.2396,175369.4581
2012-09-21 13:10:00,12.89,12.89,12.88,12.89,241871.921182266,8.246,8.246,8.2396,8.246,241871.9212
2012-09-21 13:20:00,12.89,12.89,12.89,12.89,120812.8078817734,8.246,8.246,8.246,8.246,120812.8079
2012-09-21 13:30:00,12.89,12.9,12.89,12.9,1805541.871921182,8.246,8.2524,8.246,8.2524,1805541.8719
2012-09-21 13:40:00,12.9,12.91,12.89,12.89,457512.315270936,8.2524,8.2588,8.246,8.246,457512.3153
2012-09-21 13:50:00,12.89,12.9,12.89,12.89,679926.1083743842,8.246,8.2524,8.246,8.246,679926.1084
2012-09-21 14:00:00,12.89,12.89,12.89,12.89,380541.8719211822,8.246,8.246,8.246,8.246,380541.8719
2012-09-21 14:10:00,12.89,12.89,12.87,12.88,526970.4433497536,8.246,8.246,8.2332,8.2396,526970.4433
2012-09-21 14:20:00,12.87,12.88,12.86,12.87,423768.4729064039,8.2332,8.2396,8.2268,8.2332,423768.4729
2012-09-21 14:30:00,12.88,12.88,12.86,12.87,620689.6551724137,8.2396,8.2396,8.2268,8.2332,620689.6552
2012-09-21 14:40:00,12.87,12.89,12.87,12.89,699753.6945812807,8.2332,8.246,8.2332,8.246,699753.6946
2012-09-21 14:50:00,12.89,12.89,12.88,12.89,377216.74876847287,8.246,8.246,8.2396,8.246,377216.7488
2012-09-21 15:00:00,12.88,12.89,12.87,12.88,379679.802955665,8.2396,8.246,8.2332,8.2396,379679.803
2012-09-21 15:10:00,12.89,12.89,12.87,12.89,749630.5418719212,8.246,8.246,8.2332,8.246,749630.5419
2012-09-21 15:20:00,12.89,12.89,12.87,12.88,326231.52709359606,8.246,8.246,8.2332,8.2396,326231.5271
2012-09-21 15:30:00,12.88,12.89,12.87,12.87,558128.0788177339,8.2396,8.246,8.2332,8.2332,558128.0788
2012-09-21 15:40:00,12.87,12.89,12.86,12.86,2054310.344827586,8.2332,8.246,8.2268,8.2268,2054310.3448
2012-09-21 15:50:00,12.86,12.88,12.85,12.85,4581650.246305418,8.2268,8.2396,8.2204,8.2204,4581650.2463
2012-09-24 09:30:00,12.76,12.81,12.76,12.79,6188300.492610837,8.1629,8.1949,8.1629,8.1821,6188300.4926
2012-09-24 09:40:00,12.79,12.81,12.78,12.81,2552339.9014778323,8.1821,8.1949,8.1757,8.1949,2552339.9015
2012-09-24 09:50:00,12.8,12.82,12.8,12.82,1233374.384236453,8.1885,8.2013,8.1885,8.2013,1233374.3842
2012-09-24 10:00:00,12.82,12.84,12.81,12.82,1386453.2019704431,8.2013,8.214,8.1949,8.2013,1386453.202
2012-09-24 10:10:00,12.82,12.83,12.82,12.82,1658866.9950738917,8.2013,8.2076,8.2013,8.2013,1658866.9951
2012-09-24 10:20:00,12.83,12.86,12.81,12.86,2050369.4581280784,8.2076,8.2268,8.1949,8.2268,2050369.4581
2012-09-24 10:30:00,12.86,12.88,12.86,12.88,1190517.24137931,8.2268,8.2396,8.2268,8.2396,1190517.2414
2012-09-24 10:40:00,12.88,12.89,12.86,12.88,1168596.0591133004,8.2396,8.246,8.2268,8.2396,1168596.0591
2012-09-24 10:50:00,12.88,12.92,12.87,12.91,1573645.3201970442,8.2396,8.2652,8.2332,8.2588,1573645.3202
2012-09-24 11:00:00,12.91,12.92,12.9,12.91,1299014.778325123,8.2588,8.2652,8.2524,8.2588,1299014.7783
2012-09-24 11:10:00,12.9,12.91,12.89,12.89,1399261.0837438423,8.2524,8.2588,8.246,8.246,1399261.0837
2012-09-24 11:20:00,12.89,12.9,12.89,12.89,983374.3842364532,8.246,8.2524,8.246,8.246,983374.3842
2012-09-24 11:30:00,12.89,12.89,12.89,12.89,533866.9950738916,8.246,8.246,8.246,8.246,533866.9951
2012-09-24 11:40:00,12.89,12.89,12.88,12.89,1054926.1083743842,8.246,8.246,8.2396,8.246,1054926.1084
2012-09-24 11:50:00,12.89,12.89,12.88,12.89,197536.94581280783,8.246,8.246,8.2396,8.246,197536.9458
2012-09-24 12:00:00,12.89,12.89,12.88,12.88,362561.57635467977,8.246,8.246,8.2396,8.2396,362561.5764
2012-09-24 12:10:00,12.89,12.89,12.88,12.89,160960.5911330049,8.246,8.246,8.2396,8.246,160960.5911
2012-09-24 12:20:00,12.89,12.89,12.87,12.88,549384.236453202,8.246,8.246,8.2332,8.2396,549384.2365
2012-09-24 12:30:00,12.88,12.88,12.85,12.86,612192.1182266009,8.2396,8.2396,8.2204,8.2268,612192.1182
2012-09-24 12:40:00,12.86,12.86,12.85,12.86,305911.33004926104,8.2268,8.2268,8.2204,8.2268,305911.33
2012-09-24 12:50:00,12.86,12.87,12.85,12.87,361945.81280788174,8.2268,8.2332,8.2204,8.2332,361945.8128
2012-09-24 13:00:00,12.86,12.87,12.86,12.87,385837.4384236453,8.2268,8.2332,8.2268,8.2332,385837.4384
2012-09-24 13:10:00,12.87,12.87,12.85,12.86,430172.4137931034,8.2332,8.2332,8.2204,8.2268,430172.4138
2012-09-24 13:20:00,12.86,12.86,12.85,12.86,253940.88669950736,8.2268,8.2268,8.2204,8.2268,253940.8867
2012-09-24 13:30:00,12.85,12.86,12.84,12.85,598029.5566502463,8.2204,8.2268,8.214,8.2204,598029.5567
2012-09-24 13:40:00,12.85,12.85,12.84,12.85,466379.31034482754,8.2204,8.2204,8.214,8.2204,466379.3103
2012-09-24 13:50:00,12.85,12.85,12.85,12.85,383743.842364532,8.2204,8.2204,8.2204,8.2204,383743.8424
2012-09-24 14:00:00,12.85,12.85,12.85,12.85,423891.62561576354,8.2204,8.2204,8.2204,8.2204,423891.6256
2012-09-24 14:10:00,12.85,12.87,12.85,12.87,602463.0541871921,8.2204,8.2332,8.2204,8.2332,602463.0542
2012-09-24 14:20:00,12.87,12.88,12.86,12.88,661699.5073891626,8.2332,8.2396,8.2268,8.2396,661699.5074
2012-09-24 14:30:00,12.88,12.89,12.87,12.89,1298768.4729064037,8.2396,8.246,8.2332,8.246,1298768.4729
2012-09-24 14:40:00,12.89,12.9,12.89,12.9,1590763.5467980294,8.246,8.2524,8.246,8.2524,1590763.5468
2012-09-24 14:50:00,12.89,12.92,12.89,12.9,1816009.8522167483,8.246,8.2652,8.246,8.2524,1816009.8522
2012-09-24 15:00:00,12.9,12.91,12.88,12.89,692733.9901477832,8.2524,8.2588,8.2396,8.246,692733.9901
2012-09-24 15:10:00,12.89,12.89,12.88,12.89,767610.8374384235,8.246,8.246,8.2396,8.246,767610.8374
2012-09-24 15:20:00,12.89,12.9,12.88,12.89,837807.881773399,8.246,8.2524,8.2396,8.246,837807.8818
2012-09-24 15:30:00,12.89,12.89,12.88,12.89,793349.7536945812,8.246,8.246,8.2396,8.246,793349.7537
2012-09-24 15:40:00,12.89,12.89,12.86,12.87,955295.566502463,8.246,8.246,8.2268,8.2332,955295.5665
2012-09-24 15:50:00,12.87,12.87,12.85,12.85,2811945.8128078817,8.2332,8.2332,8.2204,8.2204,2811945.8128
2012-09-25 09:30:00,12.89,12.92,12.89,12.91,3526477.832512315,8.246,8.2652,8.246,8.2588,3526477.8325
2012-09-25 09:40:00,12.91,12.94,12.9,12.93,5041009.8522167485,8.2588,8.278,8.2524,8.2716,5041009.8522
2012-09-25 09:50:00,12.93,12.93,12.89,12.9,1573029.5566502465,8.2716,8.2716,8.246,8.2524,1573029.5567
2012-09-25 10:00:00,12.9,12.94,12.9,12.92,2126354.679802956,8.2524,8.278,8.2524,8.2652,2126354.6798
2012-09-25 10:10:00,12.92,12.93,12.88,12.88,2166133.0049261083,8.2652,8.2716,8.2396,8.2396,2166133.0049
2012-09-25 10:20:00,12.89,12.9,12.87,12.88,1406773.3990147782,8.246,8.2524,8.2332,8.2396,1406773.399
2012-09-25 10:30:00,12.88,12.89,12.87,12.89,679310.3448275861,8.2396,8.246,8.2332,8.246,679310.3448
2012-09-25 10:40:00,12.89,12.91,12.88,12.91,1228817.7339901477,8.246,8.2588,8.2396,8.2588,1228817.734
2012-09-25 10:50:00,12.91,12.91,12.89,12.9,696798.0295566502,8.2588,8.2588,8.246,8.2524,696798.0296
2012-09-25 11:00:00,12.89,12.93,12.89,12.91,968103.448275862,8.246,8.2716,8.246,8.2588,968103.4483
2012-09-25 11:10:00,12.91,12.92,12.9,12.91,237315.27093596052,8.2588,8.2652,8.2524,8.2588,237315.2709
2012-09-25 11:20:00,12.91,12.91,12.89,12.9,405295.566502463,8.2588,8.2588,8.246,8.2524,405295.5665
2012-09-25 11:30:00,12.89,12.91,12.89,12.91,1651231.5270935958,8.246,8.2588,8.246,8.2588,1651231.5271
2012-09-25 11:40:00,12.91,12.91,12.89,12.9,474137.9310344827,8.2588,8.2588,8.246,8.2524,474137.931
2012-09-25 11:50:00,12.89,12.9,12.89,12.9,100000.0,8.246,8.2524,8.246,8.2524,100000.0
2012-09-25 12:00:00,12.9,12.9,12.88,12.89,2104556.6502463054,8.2524,8.2524,8.2396,8.246,2104556.6502
2012-09-25 12:10:00,12.89,12.89,12.86,12.87,1265517.24137931,8.246,8.246,8.2268,8.2332,1265517.2414
2012-09-25 12:20:00,12.87,12.89,12.87,12.88,712684.7290640393,8.2332,8.246,8.2332,8.2396,712684.7291
2012-09-25 12:30:00,12.88,12.89,12.84,12.84,2337315.2709359606,8.2396,8.246,8.214,8.214,2337315.2709
2012-09-25 12:40:00,12.85,12.85,12.81,12.83,7811822.660098521,8.2204,8.2204,8.1949,8.2076,7811822.6601
2012-09-25 12:50:00,12.82,12.85,12.82,12.85,1095935.960591133,8.2013,8.2204,8.2013,8.2204,1095935.9606
2012-09-25 13:00:00,12.84,12.85,12.82,12.83,684729.0640394088,8.214,8.2204,8.2013,8.2076,684729.064
2012-09-25 13:10:00,12.83,12.84,12.81,12.82,1223645.3201970442,8.2076,8.214,8.1949,8.2013,1223645.3202
2012-09-25 13:20:00,12.81,12.82,12.81,12.81,502709.3596059113,8.1949,8.2013,8.1949,8.1949,502709.3596
2012-09-25 13:30:00,12.81,12.84,12.81,12.81,2427093.5960591133,8.1949,8.214,8.1949,8.1949,2427093.5961
2012-09-25 13:40:00,12.81,12.81,12.8,12.81,1318719.21182266,8.1949,8.1949,8.1885,8.1949,1318719.2118
2012-09-25 13:50:00,12.81,12.81,12.8,12.81,1650369.4581280786,8.1949,8.1949,8.1885,8.1949,1650369.4581
2012-09-25 14:00:00,12.81,12.81,12.79,12.8,1343103.448275862,8.1949,8.1949,8.1821,8.1885,1343103.4483
2012-09-25 14:10:00,12.8,12.81,12.78,12.79,907019.7044334976,8.1885,8.1949,8.1757,8.1821,907019.7044
2012-09-25 14:20:00,12.79,12.79,12.76,12.77,980049.2610837438,8.1821,8.1821,8.1629,8.1693,980049.2611
2012-09-25 14:30:00,12.77,12.78,12.76,12.78,1424014.778325123,8.1693,8.1757,8.1629,8.1757,1424014.7783
2012-09-25 14:40:00,12.78,12.78,12.75,12.77,1243596.0591133004,8.1757,8.1757,8.1565,8.1693,1243596.0591
2012-09-25 14:50:00,12.77,12.77,12.75,12.75,932635.4679802957,8.1693,8.1693,8.1565,8.1565,932635.468
2012-09-25 15:00:00,12.75,12.76,12.72,12.73,2957758.6206896547,8.1565,8.1629,8.1373,8.1437,2957758.6207
2012-09-25 15:10:00,12.73,12.73,12.68,12.69,4552955.66502463,8.1437,8.1437,8.1117,8.1181,4552955.665
2012-09-25 15:20:00,12.69,12.72,12.69,12.72,3913669.950738916,8.1181,8.1373,8.1181,8.1373,3913669.9507
2012-09-25 15:30:00,12.72,12.73,12.7,12.71,2606527.093596059,8.1373,8.1437,8.1245,8.1309,2606527.0936
2012-09-25 15:40:00,12.71,12.71,12.68,12.7,3100123.15270936,8.1309,8.1309,8.1117,8.1245,3100123.1527
2012-09-25 15:50:00,12.7,12.7,12.66,12.67,11501847.290640391,8.1245,8.1245,8.0989,8.1053,11501847.2906
2012-09-26 09:30:00,12.63,12.65,12.6,12.61,5573275.862068965,8.0797,8.0925,8.0605,8.0669,5573275.8621
2012-09-26 09:40:00,12.6,12.61,12.57,12.58,3731280.7881773394,8.0605,8.0669,8.0413,8.0477,3731280.7882
2012-09-26 09:50:00,12.58,12.64,12.58,12.64,1766379.3103448274,8.0477,8.0861,8.0477,8.0861,1766379.3103
2012-09-26 10:00:00,12.64,12.65,12.61,12.63,2292733.990147783,8.0861,8.0925,8.0669,8.0797,2292733.9901
2012-09-26 10:10:00,12.63,12.63,12.61,12.63,2067118.226600985,8.0797,8.0797,8.0669,8.0797,2067118.2266
2012-09-26 10:20:00,12.63,12.63,12.59,12.59,2302216.7487684726,8.0797,8.0797,8.0541,8.0541,2302216.7488
2012-09-26 10:30:00,12.6,12.61,12.55,12.56,4130541.8719211817,8.0605,8.0669,8.0285,8.0349,4130541.8719
2012-09-26 10:40:00,12.56,12.59,12.55,12.59,2043965.517241379,8.0349,8.0541,8.0285,8.0541,2043965.5172
2012-09-26 10:50:00,12.59,12.59,12.57,12.57,1383743.842364532,8.0541,8.0541,8.0413,8.0413,1383743.8424
2012-09-26 11:00:00,12.57,12.59,12.56,12.59,1741133.0049261083,8.0413,8.0541,8.0349,8.0541,1741133.0049
2012-09-26 11:10:00,12.59,12.62,12.59,12.62,1075123.1527093595,8.0541,8.0733,8.0541,8.0733,1075123.1527
2012-09-26 11:20:00,12.62,12.63,12.6,12.62,2403078.81773399,8.0733,8.0797,8.0605,8.0733,2403078.8177
2012-09-26 11:30:00,12.62,12.62,12.59,12.59,2117610.837438424,8.0733,8.0733,8.0541,8.0541,2117610.8374
2012-09-26 11:40:00,12.59,12.62,12.59,12.59,1322413.793103448,8.0541,8.0733,8.0541,8.0541,1322413.7931
2012-09-26 11:50:00,12.59,12.6,12.58,12.59,681280.7881773398,8.0541,8.0605,8.0477,8.0541,681280.7882
2012-09-26 12:00:00,12.59,12.61,12.59,12.61,700492.6108374384,8.0541,8.0669,8.0541,8.0669,700492.6108
2012-09-26 12:10:00,12.61,12.63,12.6,12.62,1041871.921182266,8.0669,8.0797,8.0605,8.0733,1041871.9212
2012-09-26 12:20:00,12.62,12.62,12.6,12.6,586822.6600985221,8.0733,8.0733,8.0605,8.0605,586822.6601
2012-09-26 12:30:00,12.6,12.61,12.59,12.6,239901.4778325123,8.0605,8.0669,8.0541,8.0605,239901.4778
2012-09-26 12:40:00,12.6,12.61,12.59,12.59,571674.8768472906,8.0605,8.0669,8.0541,8.0541,571674.8768
2012-09-26 12:50:00,12.59,12.63,12.59,12.62,877955.6650246305,8.0541,8.0797,8.0541,8.0733,877955.665
2012-09-26 13:00:00,12.63,12.64,12.61,12.63,852093.5960591133,8.0797,8.0861,8.0669,8.0797,852093.5961
2012-09-26 13:10:00,12.63,12.63,12.61,12.62,429679.802955665,8.0797,8.0797,8.0669,8.0733,429679.803
2012-09-26 13:20:00,12.63,12.65,12.62,12.64,578940.8866995074,8.0797,8.0925,8.0733,8.0861,578940.8867
2012-09-26 13:30:00,12.64,12.65,12.63,12.63,559852.2167487685,8.0861,8.0925,8.0797,8.0797,559852.2167
2012-09-26 13:40:00,12.63,12.64,12.61,12.62,521059.1133004926,8.0797,8.0861,8.0669,8.0733,521059.1133
2012-09-26 13:50:00,12.62,12.63,12.6,12.61,787931.0344827585,8.0733,8.0797,8.0605,8.0669,787931.0345
2012-09-26 14:00:00,12.61,12.63,12.61,12.62,1498399.014778325,8.0669,8.0797,8.0669,8.0733,1498399.0148
2012-09-26 14:10:00,12.62,12.63,12.62,12.63,2060221.674876847,8.0733,8.0797,8.0733,8.0797,2060221.6749
2012-09-26 14:20:00,12.63,12.63,12.6,12.61,641748.7684729063,8.0797,8.0797,8.0605,8.0669,641748.7685
2012-09-26 14:30:00,12.61,12.62,12.59,12.61,1485591.133004926,8.0669,8.0733,8.0541,8.0669,1485591.133
2012-09-26 14:40:00,12.6,12.61,12.59,12.6,699261.0837438423,8.0605,8.0669,8.0541,8.0605,699261.0837
2012-09-26 14:50:00,12.59,12.6,12.58,12.59,970320.1970443348,8.0541,8.0605,8.0477,8.0541,970320.197
2012-09-26 15:00:00,12.6,12.6,12.58,12.59,1567610.8374384234,8.0605,8.0605,8.0477,8.0541,1567610.8374
2012-09-26 15:10:00,12.59,12.61,12.59,12.6,1792610.8374384234,8.0541,8.0669,8.0541,8.0605,1792610.8374
2012-09-26 15:20:00,12.59,12.61,12.58,12.59,1248522.1674876846,8.0541,8.0669,8.0477,8.0541,1248522.1675
2012-09-26 15:30:00,12.59,12.59,12.57,12.59,1444211.8226600983,8.0541,8.0541,8.0413,8.0541,1444211.8227
2012-09-26 15:40:00,12.59,12.59,12.57,12.58,1692980.2955665025,8.0541,8.0541,8.0413,8.0477,1692980.2956
2012-09-26 15:50:00,12.58,12.59,12.57,12.59,4308620.689655172,8.0477,8.0541,8.0413,8.0541,4308620.6897
2012-09-27 09:30:00,12.66,12.69,12.65,12.67,1979433.4975369456,8.0989,8.1181,8.0925,8.1053,1979433.4975
2012-09-27 09:40:00,12.67,12.67,12.63,12.65,1321921.1822660095,8.1053,8.1053,8.0797,8.0925,1321921.1823
2012-09-27 09:50:00,12.65,12.66,12.63,12.64,1439532.0197044334,8.0925,8.0989,8.0797,8.0861,1439532.0197
2012-09-27 10:00:00,12.63,12.64,12.62,12.63,2287561.57635468,8.0797,8.0861,8.0733,8.0797,2287561.5764
2012-09-27 10:10:00,12.64,12.65,12.62,12.64,2604926.108374384,8.0861,8.0925,8.0733,8.0861,2604926.1084
2012-09-27 10:20:00,12.64,12.64,12.63,12.63,1138300.492610837,8.0861,8.0861,8.0797,8.0797,1138300.4926
2012-09-27 10:30:00,12.63,12.64,12.62,12.63,1467733.9901477832,8.0797,8.0861,8.0733,8.0797,1467733.9901
2012-09-27 10:40:00,12.63,12.66,12.63,12.65,1037192.1182266008,8.0797,8.0989,8.0797,8.0925,1037192.1182
2012-09-27 10:50:00,12.66,12.67,12.64,12.67,840517.2413793103,8.0989,8.1053,8.0861,8.1053,840517.2414
2012-09-27 11:00:00,12.67,12.68,12.66,12.67,864778.3251231526,8.1053,8.1117,8.0989,8.1053,864778.3251
2012-09-27 11:10:00,12.67,12.68,12.66,12.66,571059.1133004925,8.1053,8.1117,8.0989,8.0989,571059.1133
2012-09-27 11:20:00,12.67,12.67,12.63,12.65,983251.2315270934,8.1053,8.1053,8.0797,8.0925,983251.2315
2012-09-27 11:30:00,12.65,12.65,12.63,12.64,366995.0738916256,8.0925,8.0925,8.0797,8.0861,366995.0739
2012-09-27 11:40:00,12.65,12.66,12.64,12.65,1029433.4975369456,8.0925,8.0989,8.0861,8.0925,1029433.4975
2012-09-27 11:50:00,12.65,12.69,12.64,12.68,2554064.039408867,8.0925,8.1181,8.0861,8.1117,2554064.0394
2012-09-27 12:00:00,12.68,12.71,12.68,12.71,1591256.1576354678,8.1117,8.1309,8.1117,8.1309,1591256.1576
2012-09-27 12:10:00,12.71,12.72,12.7,12.7,2602463.054187192,8.1309,8.1373,8.1245,8.1245,2602463.0542
2012-09-27 12:20:00,12.7,12.74,12.7,12.74,2620566.502463054,8.1245,8.1501,8.1245,8.1501,2620566.5025
2012-09-27 12:30:00,12.74,12.74,12.72,12.72,1352955.6650246305,8.1501,8.1501,8.1373,8.1373,1352955.665
2012-09-27 12:40:00,12.73,12.73,12.72,12.72,971551.7241379308,8.1437,8.1437,8.1373,8.1373,971551.7241
2012-09-27 12:50:00,12.72,12.72,12.72,12.72,311822.66009852214,8.1373,8.1373,8.1373,8.1373,311822.6601
2012-09-27 13:00:00,12.72,12.72,12.72,12.72,102339.9014778325,8.1373,8.1373,8.1373,8.1373,102339.9015
2012-09-27 13:10:00,12.72,12.73,12.72,12.72,336945.81280788174,8.1373,8.1437,8.1373,8.1373,336945.8128
2012-09-27 13:20:00,12.72,12.73,12.72,12.72,292118.2266009852,8.1373,8.1437,8.1373,8.1373,292118.2266
2012-09-27 13:30:00,12.72,12.75,12.72,12.75,344458.1280788177,8.1373,8.1565,8.1373,8.1565,344458.1281
2012-09-27 13:40:00,12.75,12.76,12.74,12.76,503078.8177339901,8.1565,8.1629,8.1501,8.1629,503078.8177
2012-09-27 13:50:00,12.76,12.76,12.73,12.74,3579802.9556650245,8.1629,8.1629,8.1437,8.1501,3579802.9557
2012-09-27 14:00:00,12.74,12.74,12.73,12.74,409729.0640394088,8.1501,8.1501,8.1437,8.1501,409729.064
2012-09-27 14:10:00,12.73,12.74,12.73,12.74,274384.236453202,8.1437,8.1501,8.1437,8.1501,274384.2365
2012-09-27 14:20:00,12.74,12.75,12.73,12.75,506527.0935960591,8.1501,8.1565,8.1437,8.1565,506527.0936
2012-09-27 14:30:00,12.75,12.76,12.74,12.76,3268226.6009852216,8.1565,8.1629,8.1501,8.1629,3268226.601
2012-09-27 14:40:00,12.76,12.76,12.75,12.75,1024137.9310344828,8.1629,8.1629,8.1565,8.1565,1024137.931
2012-09-27 14:50:00,12.76,12.76,12.73,12.74,452093.5960591133,8.1629,8.1629,8.1437,8.1501,452093.5961
2012-09-27 15:00:00,12.73,12.74,12.72,12.74,752709.3596059113,8.1437,8.1501,8.1373,8.1501,752709.3596
2012-09-27 15:10:00,12.74,12.74,12.72,12.72,587438.4236453201,8.1501,8.1501,8.1373,8.1373,587438.4236
2012-09-27 15:20:00,12.72,12.72,12.71,12.72,1623891.6256157637,8.1373,8.1373,8.1309,8.1373,1623891.6256
2012-09-27 15:30:00,12.71,12.73,12.71,12.72,1494950.738916256,8.1309,8.1437,8.1309,8.1373,1494950.7389
2012-09-27 15:40:00,12.72,12.72,12.7,12.71,2255541.871921182,8.1373,8.1373,8.1245,8.1309,2255541.8719
2012-09-27 15:50:00,12.71,12.72,12.69,12.71,5319581.280788177,8.1309,8.1373,8.1181,8.1309,5319581.2808
2012-09-28 09:30:00,12.65,12.66,12.62,12.65,1039655.172413793,8.0925,8.0989,8.0733,8.0925,1039655.1724
2012-09-28 09:40:00,12.65,12.66,12.6,12.63,1918472.9064039409,8.0925,8.0989,8.0605,8.0797,1918472.9064
2012-09-28 09:50:00,12.63,12.64,12.6,12.63,1592610.8374384234,8.0797,8.0861,8.0605,8.0797,1592610.8374
2012-09-28 10:00:00,12.63,12.64,12.62,12.63,1990886.699507389,8.0797,8.0861,8.0733,8.0797,1990886.6995
2012-09-28 10:10:00,12.63,12.63,12.61,12.62,2151477.832512315,8.0797,8.0797,8.0669,8.0733,2151477.8325
2012-09-28 10:20:00,12.62,12.63,12.61,12.62,1029802.9556650246,8.0733,8.0797,8.0669,8.0733,1029802.9557
2012-09-28 10:30:00,12.62,12.66,12.62,12.66,2459852.2167487685,8.0733,8.0989,8.0733,8.0989,2459852.2167
2012-09-28 10:40:00,12.66,12.66,12.63,12.65,666133.0049261083,8.0989,8.0989,8.0797,8.0925,666133.0049
2012-09-28 10:50:00,12.65,12.65,12.63,12.64,673029.5566502463,8.0925,8.0925,8.0797,8.0861,673029.5567
2012-09-28 11:00:00,12.64,12.65,12.63,12.64,1476354.6798029556,8.0861,8.0925,8.0797,8.0861,1476354.6798
2012-09-28 11:10:00,12.64,12.64,12.63,12.63,370320.19704433496,8.0861,8.0861,8.0797,8.0797,370320.197
2012-09-28 11:20:00,12.63,12.64,12.62,12.62,1414532.0197044334,8.0797,8.0861,8.0733,8.0733,1414532.0197
2012-09-28 11:30:00,12.62,12.64,12.61,12.63,1706896.5517241375,8.0733,8.0861,8.0669,8.0797,1706896.5517
2012-09-28 11:40:00,12.62,12.65,12.62,12.64,1525492.6108374384,8.0733,8.0925,8.0733,8.0861,1525492.6108
2012-09-28 11:50:00,12.65,12.65,12.63,12.65,510714.2857142857,8.0925,8.0925,8.0797,8.0925,510714.2857
2012-09-28 12:00:00,12.64,12.68,12.64,12.68,1826724.1379310344,8.0861,8.1117,8.0861,8.1117,1826724.1379
2012-09-28 12:10:00,12.68,12.7,12.67,12.69,2409852.2167487685,8.1117,8.1245,8.1053,8.1181,2409852.2167
2012-09-28 12:20:00,12.69,12.69,12.66,12.67,1340640.39408867,8.1181,8.1181,8.0989,8.1053,1340640.3941
2012-09-28 12:30:00,12.67,12.68,12.67,12.68,349137.9310344827,8.1053,8.1117,8.1053,8.1117,349137.931
2012-09-28 12:40:00,12.67,12.68,12.67,12.68,294827.5862068965,8.1053,8.1117,8.1053,8.1117,294827.5862
2012-09-28 12:50:00,12.68,12.69,12.67,12.69,517610.8374384236,8.1117,8.1181,8.1053,8.1181,517610.8374
2012-09-28 13:00:00,12.68,12.69,12.68,12.68,1032266.0098522168,8.1117,8.1181,8.1117,8.1117,1032266.0099
2012-09-28 13:10:00,12.68,12.69,12.67,12.68,714655.172413793,8.1117,8.1181,8.1053,8.1117,714655.1724
2012-09-28 13:20:00,12.68,12.7,12.68,12.69,423768.4729064039,8.1117,8.1245,8.1117,8.1181,423768.4729
2012-09-28 13:30:00,12.69,12.72,12.68,12.72,422290.64039408864,8.1181,8.1373,8.1117,8.1373,422290.6404
2012-09-28 13:40:00,12.72,12.73,12.72,12.72,1789285.714285714,8.1373,8.1437,8.1373,8.1373,1789285.7143
2012-09-28 13:50:00,12.72,12.72,12.71,12.72,1001847.290640394,8.1373,8.1373,8.1309,8.1373,1001847.2906
2012-09-28 14:00:00,12.71,12.72,12.7,12.71,1105788.1773399014,8.1309,8.1373,8.1245,8.1309,1105788.1773
2012-09-28 14:10:00,12.71,12.72,12.7,12.71,655418.7192118226,8.1309,8.1373,8.1245,8.1309,655418.7192
2012-09-28 14:20:00,12.71,12.72,12.68,12.68,1387068.9655172413,8.1309,8.1373,8.1117,8.1117,1387068.9655
2012-09-28 14:30:00,12.68,12.68,12.66,12.68,1783004.9261083745,8.1117,8.1117,8.0989,8.1117,1783004.9261
2012-09-28 14:40:00,12.68,12.68,12.67,12.68,1869334.9753694576,8.1117,8.1117,8.1053,8.1117,1869334.9754
2012-09-28 14:50:00,12.68,12.68,12.66,12.67,2971798.02955665,8.1117,8.1117,8.0989,8.1053,2971798.0296
2012-09-28 15:00:00,12.67,12.67,12.65,12.66,466009.8522167488,8.1053,8.1053,8.0925,8.0989,466009.8522
2012-09-28 15:10:00,12.66,12.68,12.65,12.65,845073.8916256157,8.0989,8.1117,8.0925,8.0925,845073.8916
2012-09-28 15:20:00,12.65,12.66,12.63,12.65,940024.630541872,8.0925,8.0989,8.0797,8.0925,940024.6305
2012-09-28 15:30:00,12.65,12.67,12.63,12.64,1455541.871921182,8.0925,8.1053,8.0797,8.0861,1455541.8719
2012-09-28 15:40:00,12.64,12.69,12.63,12.68,3240763.546798029,8.0861,8.1181,8.0797,8.1117,3240763.5468
2012-09-28 15:50:00,12.67,12.68,12.65,12.66,3852339.901477832,8.1053,8.1117,8.0925,8.0989,3852339.9015
2012-10-01 09:30:00,12.75,12.81,12.74,12.8,2675123.15270936,8.1565,8.1949,8.1501,8.1885,2675123.1527
2012-10-01 09:40:00,12.81,12.81,12.76,12.78,1885837.4384236448,8.1949,8.1949,8.1629,8.1757,1885837.4384
2012-10-01 09:50:00,12.78,12.79,12.76,12.78,1598768.4729064037,8.1757,8.1821,8.1629,8.1757,1598768.4729
2012-10-01 10:00:00,12.78,12.87,12.78,12.87,5516009.8522167485,8.1757,8.2332,8.1757,8.2332,5516009.8522
2012-10-01 10:10:00,12.87,12.87,12.84,12.85,1858990.147783251,8.2332,8.2332,8.214,8.2204,1858990.1478
2012-10-01 10:20:00,12.85,12.85,12.83,12.84,2265394.0886699506,8.2204,8.2204,8.2076,8.214,2265394.0887
2012-10-01 10:30:00,12.84,12.85,12.84,12.85,1646921.1822660095,8.214,8.2204,8.214,8.2204,1646921.1823
2012-10-01 10:40:00,12.85,12.85,12.82,12.84,1652709.3596059112,8.2204,8.2204,8.2013,8.214,1652709.3596
2012-10-01 10:50:00,12.84,12.84,12.82,12.84,700492.6108374384,8.214,8.214,8.2013,8.214,700492.6108
2012-10-01 11:00:00,12.84,12.85,12.84,12.85,1163669.9507389162,8.214,8.2204,8.214,8.2204,1163669.9507
2012-10-01 11:10:00,12.85,12.86,12.84,12.85,1251477.8325123151,8.2204,8.2268,8.214,8.2204,1251477.8325
2012-10-01 11:20:00,12.85,12.85,12.83,12.84,1004556.6502463052,8.2204,8.2204,8.2076,8.214,1004556.6502
2012-10-01 11:30:00,12.84,12.84,12.83,12.84,333004.9261083744,8.214,8.214,8.2076,8.214,333004.9261
2012-10-01 11:40:00,12.83,12.84,12.82,12.82,610837.4384236452,8.2076,8.214,8.2013,8.2013,610837.4384
2012-10-01 11:50:00,12.82,12.83,12.8,12.81,4717857.142857143,8.2013,8.2076,8.1885,8.1949,4717857.1429
2012-10-01 12:00:00,12.81,12.81,12.8,12.81,448029.5566502463,8.1949,8.1949,8.1885,8.1949,448029.5567
2012-10-01 12:10:00,12.81,12.81,12.8,12.81,368842.36453201965,8.1949,8.1949,8.1885,8.1949,368842.3645
2012-10-01 12:20:00,12.81,12.82,12.81,12.82,736945.8128078817,8.1949,8.2013,8.1949,8.2013,736945.8128
2012-10-01 12:30:00,12.82,12.84,12.81,12.82,2066379.310344828,8.2013,8.214,8.1949,8.2013,2066379.3103
2012-10-01 12:40:00,12.82,12.83,12.79,12.8,1549507.3891625614,8.2013,8.2076,8.1821,8.1885,1549507.3892
2012-10-01 12:50:00,12.79,12.8,12.78,12.79,1834482.7586206887,8.1821,8.1885,8.1757,8.1821,1834482.7586
2012-10-01 13:00:00,12.79,12.79,12.75,12.75,917118.2266009852,8.1821,8.1821,8.1565,8.1565,917118.2266
2012-10-01 13:10:00,12.75,12.75,12.73,12.75,1767733.9901477832,8.1565,8.1565,8.1437,8.1565,1767733.9901
2012-10-01 13:20:00,12.75,12.76,12.73,12.76,2299137.9310344825,8.1565,8.1629,8.1437,8.1629,2299137.931
2012-10-01 13:30:00,12.76,12.76,12.73,12.74,1093226.6009852216,8.1629,8.1629,8.1437,8.1501,1093226.601
2012-10-01 13:40:00,12.74,12.76,12.72,12.76,1355541.871921182,8.1501,8.1629,8.1373,8.1629,1355541.8719
2012-10-01 13:50:00,12.76,12.76,12.75,12.76,765763.5467980294,8.1629,8.1629,8.1565,8.1629,765763.5468
2012-10-01 14:00:00,12.76,12.78,12.76,12.77,1185344.8275862068,8.1629,8.1757,8.1629,8.1693,1185344.8276
2012-10-01 14:10:00,12.77,12.78,12.75,12.76,1106034.4827586203,8.1693,8.1757,8.1565,8.1629,1106034.4828
2012-10-01 14:20:00,12.75,12.77,12.75,12.76,1130418.7192118226,8.1565,8.1693,8.1565,8.1629,1130418.7192
2012-10-01 14:30:00,12.76,12.78,12.76,12.77,1222413.793103448,8.1629,8.1757,8.1629,8.1693,1222413.7931
2012-10-01 14:40:00,12.77,12.77,12.76,12.77,454926.1083743842,8.1693,8.1693,8.1629,8.1693,454926.1084
2012-10-01 14:50:00,12.77,12.77,12.76,12.77,1011699.5073891624,8.1693,8.1693,8.1629,8.1693,1011699.5074
2012-10-01 15:00:00,12.76,12.77,12.75,12.76,950492.6108374384,8.1629,8.1693,8.1565,8.1629,950492.6108
2012-10-01 15:10:00,12.76,12.76,12.71,12.72,1311206.896551724,8.1629,8.1629,8.1309,8.1373,1311206.8966
2012-10-01 15:20:00,12.72,12.72,12.68,12.72,3224753.6945812805,8.1373,8.1373,8.1117,8.1373,3224753.6946
2012-10-01 15:30:00,12.72,12.72,12.7,12.72,1366871.921182266,8.1373,8.1373,8.1245,8.1373,1366871.9212
2012-10-01 15:40:00,12.72,12.74,12.7,12.72,2234975.369458128,8.1373,8.1501,8.1245,8.1373,2234975.3695
2012-10-01 15:50:00,12.72,12.72,12.69,12.71,4124261.083743842,8.1373,8.1373,8.1181,8.1309,4124261.0837
2012-10-02 09:30:00,12.8,12.8,12.76,12.77,1914532.0197044327,8.1885,8.1885,8.1629,8.1693,1914532.0197
2012-10-02 09:40:00,12.77,12.79,12.76,12.77,2319458.1280788174,8.1693,8.1821,8.1629,8.1693,2319458.1281
2012-10-02 09:50:00,12.77,12.78,12.74,12.75,2066133.0049261083,8.1693,8.1757,8.1501,8.1565,2066133.0049
2012-10-02 10:00:00,12.75,12.75,12.72,12.74,1831650.246305419,8.1565,8.1565,8.1373,8.1501,1831650.2463
2012-10-02 10:10:00,12.75,12.75,12.72,12.74,674876.8472906403,8.1565,8.1565,8.1373,8.1501,674876.8473
2012-10-02 10:20:00,12.74,12.75,12.73,12.75,817241.3793103447,8.1501,8.1565,8.1437,8.1565,817241.3793
2012-10-02 10:30:00,12.74,12.77,12.74,12.76,1155541.871921182,8.1501,8.1693,8.1501,8.1629,1155541.8719
2012-10-02 10:40:00,12.76,12.76,12.75,12.76,609482.7586206896,8.1629,8.1629,8.1565,8.1629,609482.7586
2012-10-02 10:50:00,12.76,12.76,12.71,12.72,2216133.0049261083,8.1629,8.1629,8.1309,8.1373,2216133.0049
2012-10-02 11:00:00,12.72,12.73,12.72,12.72,1109482.7586206896,8.1373,8.1437,8.1373,8.1373,1109482.7586
2012-10-02 11:10:00,12.72,12.75,12.71,12.74,957142.857142857,8.1373,8.1565,8.1309,8.1501,957142.8571
2012-10-02 11:20:00,12.74,12.74,12.72,12.73,934852.2167487683,8.1501,8.1501,8.1373,8.1437,934852.2167
2012-10-02 11:30:00,12.72,12.76,12.69,12.71,4029310.344827586,8.1373,8.1629,8.1181,8.1309,4029310.3448
2012-10-02 11:40:00,12.71,12.72,12.68,12.72,3062068.965517241,8.1309,8.1373,8.1117,8.1373,3062068.9655
2012-10-02 11:50:00,12.72,12.74,12.71,12.72,1747167.4876847288,8.1373,8.1501,8.1309,8.1373,1747167.4877
2012-10-02 12:00:00,12.72,12.73,12.71,12.72,977093.5960591132,8.1373,8.1437,8.1309,8.1373,977093.5961
2012-10-02 12:10:00,12.72,12.75,12.71,12.74,2243842.3645320195,8.1373,8.1565,8.1309,8.1501,2243842.3645
2012-10-02 12:20:00,12.74,12.75,12.72,12.74,463423.645320197,8.1501,8.1565,8.1373,8.1501,463423.6453
2012-10-02 12:30:00,12.74,12.74,12.72,12.74,460714.2857142857,8.1501,8.1501,8.1373,8.1501,460714.2857
2012-10-02 12:40:00,12.74,12.75,12.72,12.73,1458128.0788177338,8.1501,8.1565,8.1373,8.1437,1458128.0788
2012-10-02 12:50:00,12.73,12.74,12.72,12.73,305788.17733990145,8.1437,8.1501,8.1373,8.1437,305788.1773
2012-10-02 13:00:00,12.73,12.73,12.72,12.73,211206.8965517241,8.1437,8.1437,8.1373,8.1437,211206.8966
2012-10-02 13:10:00,12.73,12.73,12.72,12.73,245566.50246305417,8.1437,8.1437,8.1373,8.1437,245566.5025
2012-10-02 13:20:00,12.73,12.73,12.72,12.72,495812.8078817733,8.1437,8.1437,8.1373,8.1373,495812.8079
2012-10-02 13:30:00,12.72,12.75,12.72,12.75,711083.7438423645,8.1373,8.1565,8.1373,8.1565,711083.7438
2012-10-02 13:40:00,12.75,12.76,12.73,12.74,417364.5320197044,8.1565,8.1629,8.1437,8.1501,417364.532
2012-10-02 13:50:00,12.74,12.74,12.7,12.72,3434113.3004926103,8.1501,8.1501,8.1245,8.1373,3434113.3005
2012-10-02 14:00:00,12.72,12.73,12.72,12.72,471551.724137931,8.1373,8.1437,8.1373,8.1373,471551.7241
2012-10-02 14:10:00,12.72,12.74,12.72,12.72,978448.2758620688,8.1373,8.1501,8.1373,8.1373,978448.2759
2012-10-02 14:20:00,12.72,12.73,12.7,12.72,2629679.8029556647,8.1373,8.1437,8.1245,8.1373,2629679.803
2012-10-02 14:30:00,12.72,12.72,12.7,12.71,482019.7044334975,8.1373,8.1373,8.1245,8.1309,482019.7044
2012-10-02 14:40:00,12.71,12.72,12.7,12.72,1076477.8325123151,8.1309,8.1373,8.1245,8.1373,1076477.8325
2012-10-02 14:50:00,12.71,12.72,12.7,12.7,469088.6699507389,8.1309,8.1373,8.1245,8.1245,469088.67
2012-10-02 15:00:00,12.7,12.72,12.69,12.72,822536.9458128078,8.1245,8.1373,8.1181,8.1373,822536.9458
2012-10-02 15:10:00,12.72,12.72,12.7,12.72,709852.2167487685,8.1373,8.1373,8.1245,8.1373,709852.2167
2012-10-02 15:20:00,12.72,12.72,12.71,12.72,527955.6650246305,8.1373,8.1373,8.1309,8.1373,527955.665
2012-10-02 15:30:00,12.72,12.74,12.72,12.73,1679679.802955665,8.1373,8.1501,8.1373,8.1437,1679679.803
2012-10-02 15:40:00,12.73,12.75,12.72,12.74,1368103.448275862,8.1437,8.1565,8.1373,8.1501,1368103.4483
2012-10-02 15:50:00,12.73,12.75,12.73,12.74,3720689.6551724137,8.1437,8.1565,8.1437,8.1501,3720689.6552
2012-10-03 09:30:00,12.8,12.81,12.76,12.76,2299753.6945812805,8.1885,8.1949,8.1629,8.1629,2299753.6946
2012-10-03 09:40:00,12.76,12.76,12.74,12.75,1790270.935960591,8.1629,8.1629,8.1501,8.1565,1790270.936
2012-10-03 09:50:00,12.76,12.76,12.72,12.74,2549630.541871921,8.1629,8.1629,8.1373,8.1501,2549630.5419
2012-10-03 10:00:00,12.75,12.76,12.72,12.75,4860960.591133004,8.1565,8.1629,8.1373,8.1565,4860960.5911
2012-10-03 10:10:00,12.76,12.81,12.75,12.81,1988793.103448276,8.1629,8.1949,8.1565,8.1949,1988793.1034
2012-10-03 10:20:00,12.81,12.81,12.8,12.81,1569458.1280788176,8.1949,8.1949,8.1885,8.1949,1569458.1281
2012-10-03 10:30:00,12.81,12.81,12.78,12.81,3068349.753694581,8.1949,8.1949,8.1757,8.1949,3068349.7537
2012-10-03 10:40:00,12.81,12.81,12.78,12.79,1306034.4827586203,8.1949,8.1949,8.1757,8.1821,1306034.4828
2012-10-03 10:50:00,12.79,12.8,12.78,12.79,416256.157635468,8.1821,8.1885,8.1757,8.1821,416256.1576
2012-10-03 11:00:00,12.78,12.81,12.78,12.81,2310837.438423645,8.1757,8.1949,8.1757,8.1949,2310837.4384
2012-10-03 11:10:00,12.81,12.84,12.81,12.83,1992364.5320197043,8.1949,8.214,8.1949,8.2076,1992364.532
2012-10-03 11:20:00,12.83,12.85,12.83,12.84,1247660.0985221674,8.2076,8.2204,8.2076,8.214,1247660.0985
2012-10-03 11:30:00,12.84,12.85,12.83,12.85,1056773.3990147782,8.214,8.2204,8.2076,8.2204,1056773.399
2012-10-03 11:40:00,12.85,12.86,12.84,12.85,784852.2167487683,8.2204,8.2268,8.214,8.2204,784852.2167
2012-10-03 11:50:00,12.85,12.86,12.85,12.85,954926.108374384,8.2204,8.2268,8.2204,8.2204,954926.1084
2012-10-03 12:00:00,12.85,12.86,12.85,12.85,622783.2512315271,8.2204,8.2268,8.2204,8.2204,622783.2512
2012-10-03 12:10:00,12.86,12.88,12.86,12.88,953940.8866995072,8.2268,8.2396,8.2268,8.2396,953940.8867
2012-10-03 12:20:00,12.87,12.89,12.86,12.89,1530541.871921182,8.2332,8.246,8.2268,8.246,1530541.8719
2012-10-03 12:30:00,12.89,12.9,12.88,12.89,4343842.364532019,8.246,8.2524,8.2396,8.246,4343842.3645
2012-10-03 12:40:00,12.89,12.89,12.88,12.89,298275.8620689655,8.246,8.246,8.2396,8.246,298275.8621
2012-10-03 12:50:00,12.89,12.89,12.87,12.88,1136206.896551724,8.246,8.246,8.2332,8.2396,1136206.8966
2012-10-03 13:00:00,12.88,12.88,12.86,12.87,466995.0738916256,8.2396,8.2396,8.2268,8.2332,466995.0739
2012-10-03 13:10:00,12.87,12.89,12.86,12.88,877586.2068965517,8.2332,8.246,8.2268,8.2396,877586.2069
2012-10-03 13:20:00,12.88,12.89,12.88,12.89,157019.70443349754,8.2396,8.246,8.2396,8.246,157019.7044
2012-10-03 13:30:00,12.89,12.89,12.83,12.84,1756403.9408866994,8.246,8.246,8.2076,8.214,1756403.9409
2012-10-03 13:40:00,12.84,12.85,12.83,12.85,2234482.7586206896,8.214,8.2204,8.2076,8.2204,2234482.7586
2012-10-03 13:50:00,12.85,12.86,12.85,12.85,1138793.1034482757,8.2204,8.2268,8.2204,8.2204,1138793.1034
2012-10-03 14:00:00,12.85,12.87,12.85,12.86,1049507.3891625614,8.2204,8.2332,8.2204,8.2268,1049507.3892
2012-10-03 14:10:00,12.87,12.87,12.85,12.85,415517.2413793103,8.2332,8.2332,8.2204,8.2204,415517.2414
2012-10-03 14:20:00,12.85,12.85,12.82,12.83,2058004.9261083745,8.2204,8.2204,8.2013,8.2076,2058004.9261
2012-10-03 14:30:00,12.83,12.86,12.83,12.86,1001108.3743842364,8.2076,8.2268,8.2076,8.2268,1001108.3744
2012-10-03 14:40:00,12.86,12.86,12.85,12.85,1736453.2019704431,8.2268,8.2268,8.2204,8.2204,1736453.202
2012-10-03 14:50:00,12.85,12.85,12.83,12.85,767241.3793103448,8.2204,8.2204,8.2076,8.2204,767241.3793
2012-10-03 15:00:00,12.85,12.85,12.81,12.82,1514655.172413793,8.2204,8.2204,8.1949,8.2013,1514655.1724
2012-10-03 15:10:00,12.83,12.85,12.81,12.83,1682512.315270936,8.2076,8.2204,8.1949,8.2076,1682512.3153
2012-10-03 15:20:00,12.84,12.85,12.82,12.84,1324137.9310344823,8.214,8.2204,8.2013,8.214,1324137.931
2012-10-03 15:30:00,12.85,12.85,12.83,12.85,1528571.4285714284,8.2204,8.2204,8.2076,8.2204,1528571.4286
2012-10-03 15:40:00,12.85,12.87,12.84,12.84,2106034.4827586203,8.2204,8.2332,8.214,8.214,2106034.4828
2012-10-03 15:50:00,12.85,12.86,12.84,12.86,6614778.325123152,8.2204,8.2268,8.214,8.2268,6614778.3251
2012-10-04 09:30:00,12.93,12.95,12.9,12.94,3299261.083743842,8.2716,8.2844,8.2524,8.278,3299261.0837
2012-10-04 09:40:00,12.94,12.98,12.94,12.98,3324137.9310344825,8.278,8.3036,8.278,8.3036,3324137.931
2012-10-04 09:50:00,12.97,12.98,12.94,12.97,1877832.5123152707,8.2972,8.3036,8.278,8.2972,1877832.5123
2012-10-04 10:00:00,12.98,13.03,12.96,13.03,6224507.389162561,8.3036,8.3356,8.2908,8.3356,6224507.3892
2012-10-04 10:10:00,13.03,13.05,13.02,13.04,6016009.8522167485,8.3356,8.3484,8.3292,8.342,6016009.8522
2012-10-04 10:20:00,13.03,13.05,13.03,13.04,2858620.689655172,8.3356,8.3484,8.3356,8.342,2858620.6897
2012-10-04 10:30:00,13.04,13.05,13.02,13.02,3999014.778325123,8.342,8.3484,8.3292,8.3292,3999014.7783
2012-10-04 10:40:00,13.02,13.03,13.01,13.02,2493226.6009852216,8.3292,8.3356,8.3228,8.3292,2493226.601
2012-10-04 10:50:00,13.02,13.03,13.02,13.03,6673768.472906403,8.3292,8.3356,8.3292,8.3356,6673768.4729
2012-10-04 11:00:00,13.03,13.04,13.02,13.02,7601108.374384236,8.3356,8.342,8.3292,8.3292,7601108.3744
2012-10-04 11:10:00,13.02,13.04,13.02,13.03,5205665.024630541,8.3292,8.342,8.3292,8.3356,5205665.0246
2012-10-04 11:20:00,13.04,13.04,13.01,13.01,3652709.359605911,8.342,8.342,8.3228,8.3228,3652709.3596
2012-10-04 11:30:00,13.02,13.02,13.0,13.02,1270443.3497536944,8.3292,8.3292,8.3164,8.3292,1270443.3498
2012-10-04 11:40:00,13.02,13.02,13.01,13.02,561206.896551724,8.3292,8.3292,8.3228,8.3292,561206.8966
2012-10-04 11:50:00,13.02,13.02,13.01,13.02,743103.448275862,8.3292,8.3292,8.3228,8.3292,743103.4483
2012-10-04 12:00:00,13.02,13.02,13.01,13.02,540270.9359605911,8.3292,8.3292,8.3228,8.3292,540270.936
2012-10-04 12:10:00,13.02,13.03,13.02,13.02,1251724.1379310344,8.3292,8.3356,8.3292,8.3292,1251724.1379
2012-10-04 12:20:00,13.02,13.03,13.02,13.02,770073.8916256157,8.3292,8.3356,8.3292,8.3292,770073.8916
2012-10-04 12:30:00,13.03,13.03,13.02,13.03,147044.33497536945,8.3356,8.3356,8.3292,8.3356,147044.335
2012-10-04 12:40:00,13.03,13.03,13.02,13.03,1136822.660098522,8.3356,8.3356,8.3292,8.3356,1136822.6601
2012-10-04 12:50:00,13.02,13.03,13.01,13.02,621059.1133004925,8.3292,8.3356,8.3228,8.3292,621059.1133
2012-10-04 13:00:00,13.02,13.04,13.02,13.03,3088423.6453201966,8.3292,8.342,8.3292,8.3356,3088423.6453
2012-10-04 13:10:00,13.03,13.04,13.02,13.03,603694.5812807882,8.3356,8.342,8.3292,8.3356,603694.5813
2012-10-04 13:20:00,13.03,13.05,13.03,13.05,489778.32512315264,8.3356,8.3484,8.3356,8.3484,489778.3251
2012-10-04 13:30:00,13.05,13.07,13.04,13.06,2581527.093596059,8.3484,8.3612,8.342,8.3548,2581527.0936
2012-10-04 13:40:00,13.06,13.06,13.05,13.05,460344.8275862069,8.3548,8.3548,8.3484,8.3484,460344.8276
2012-10-04 13:50:00,13.05,13.06,13.04,13.05,1224507.3891625614,8.3484,8.3548,8.342,8.3484,1224507.3892
2012-10-04 14:00:00,13.05,13.05,13.02,13.03,3151477.832512315,8.3484,8.3484,8.3292,8.3356,3151477.8325
2012-10-04 14:10:00,13.03,13.04,13.02,13.03,1267980.2955665025,8.3356,8.342,8.3292,8.3356,1267980.2956
2012-10-04 14:20:00,13.03,13.03,13.02,13.03,1256896.5517241375,8.3356,8.3356,8.3292,8.3356,1256896.5517
2012-10-04 14:30:00,13.03,13.04,13.02,13.04,783620.6896551723,8.3356,8.342,8.3292,8.342,783620.6897
2012-10-04 14:40:00,13.03,13.05,13.03,13.03,563669.9507389162,8.3356,8.3484,8.3356,8.3356,563669.9507
2012-10-04 14:50:00,13.03,13.03,13.02,13.03,2147167.487684729,8.3356,8.3356,8.3292,8.3356,2147167.4877
2012-10-04 15:00:00,13.03,13.05,13.03,13.04,1777093.596059113,8.3356,8.3484,8.3356,8.342,1777093.5961
2012-10-04 15:10:00,13.05,13.05,13.03,13.04,772660.0985221674,8.3484,8.3484,8.3356,8.342,772660.0985
2012-10-04 15:20:00,13.04,13.04,13.02,13.03,1408004.9261083745,8.342,8.342,8.3292,8.3356,1408004.9261
2012-10-04 15:30:00,13.03,13.04,13.02,13.03,1040147.7832512314,8.3356,8.342,8.3292,8.3356,1040147.7833
2012-10-04 15:40:00,13.03,13.04,13.02,13.04,1735098.5221674875,8.3356,8.342,8.3292,8.342,1735098.5222
2012-10-04 15:50:00,13.03,13.05,13.02,13.05,7975738.916256157,8.3356,8.3484,8.3292,8.3484,7975738.9163
2012-10-05 09:30:00,13.15,13.18,13.14,13.15,4679187.192118227,8.4124,8.4316,8.406,8.4124,4679187.1921
2012-10-05 09:40:00,13.15,13.15,13.12,13.15,1785221.674876847,8.4124,8.4124,8.3932,8.4124,1785221.6749
2012-10-05 09:50:00,13.15,13.18,13.14,13.15,1961822.660098522,8.4124,8.4316,8.406,8.4124,1961822.6601
2012-10-05 10:00:00,13.15,13.15,13.12,13.14,1667118.226600985,8.4124,8.4124,8.3932,8.406,1667118.2266
2012-10-05 10:10:00,13.14,13.15,13.12,13.15,1418965.5172413792,8.406,8.4124,8.3932,8.4124,1418965.5172
2012-10-05 10:20:00,13.15,13.16,13.14,13.15,1738916.2561576352,8.4124,8.4188,8.406,8.4124,1738916.2562
2012-10-05 10:30:00,13.15,13.15,13.13,13.14,1158743.842364532,8.4124,8.4124,8.3996,8.406,1158743.8424
2012-10-05 10:40:00,13.14,13.14,13.11,13.11,3817980.295566502,8.406,8.406,8.3868,8.3868,3817980.2956
2012-10-05 10:50:00,13.12,13.14,13.11,13.13,2248522.1674876846,8.3932,8.406,8.3868,8.3996,2248522.1675
2012-10-05 11:00:00,13.13,13.14,13.11,13.12,2000369.4581280784,8.3996,8.406,8.3868,8.3932,2000369.4581
2012-10-05 11:10:00,13.11,13.13,13.11,13.12,925985.2216748768,8.3868,8.3996,8.3868,8.3932,925985.2217
2012-10-05 11:20:00,13.12,13.13,13.11,13.11,4117857.1428571423,8.3932,8.3996,8.3868,8.3868,4117857.1429
2012-10-05 11:30:00,13.11,13.13,13.11,13.12,1004556.6502463052,8.3868,8.3996,8.3868,8.3932,1004556.6502
2012-10-05 11:40:00,13.12,13.13,13.11,13.12,1041379.3103448276,8.3932,8.3996,8.3868,8.3932,1041379.3103
2012-10-05 11:50:00,13.12,13.12,13.11,13.11,1544581.2807881772,8.3932,8.3932,8.3868,8.3868,1544581.2808
2012-10-05 12:00:00,13.11,13.12,13.11,13.11,1616256.1576354678,8.3868,8.3932,8.3868,8.3868,1616256.1576
2012-10-05 12:10:00,13.11,13.14,13.11,13.12,1892610.837438424,8.3868,8.406,8.3868,8.3932,1892610.8374
2012-10-05 12:20:00,13.12,13.13,13.11,13.12,483620.6896551724,8.3932,8.3996,8.3868,8.3932,483620.6897
2012-10-05 12:30:00,13.13,13.14,13.12,13.12,567857.1428571428,8.3996,8.406,8.3932,8.3932,567857.1429
2012-10-05 12:40:00,13.13,13.14,13.11,13.12,1779679.802955665,8.3996,8.406,8.3868,8.3932,1779679.803
2012-10-05 12:50:00,13.12,13.12,13.11,13.12,553571.4285714285,8.3932,8.3932,8.3868,8.3932,553571.4286
2012-10-05 13:00:00,13.12,13.12,13.11,13.12,394088.6699507389,8.3932,8.3932,8.3868,8.3932,394088.67
2012-10-05 13:10:00,13.12,13.12,13.11,13.11,610837.4384236452,8.3932,8.3932,8.3868,8.3868,610837.4384
2012-10-05 13:20:00,13.11,13.11,13.07,13.08,1097536.945812808,8.3868,8.3868,8.3612,8.3676,1097536.9458
2012-10-05 13:30:00,13.08,13.09,13.07,13.08,997290.6403940886,8.3676,8.374,8.3612,8.3676,997290.6404
2012-10-05 13:40:00,13.08,13.08,13.06,13.07,1788793.1034482757,8.3676,8.3676,8.3548,8.3612,1788793.1034
2012-10-05 13:50:00,13.07,13.08,13.06,13.08,1566379.3103448274,8.3612,8.3676,8.3548,8.3676,1566379.3103
2012-10-05 14:00:00,13.07,13.08,13.06,13.06,745689.6551724137,8.3612,8.3676,8.3548,8.3548,745689.6552
2012-10-05 14:10:00,13.06,13.08,13.04,13.08,1403201.9704433496,8.3548,8.3676,8.342,8.3676,1403201.9704
2012-10-05 14:20:00,13.07,13.08,13.07,13.08,951724.1379310344,8.3612,8.3676,8.3612,8.3676,951724.1379
2012-10-05 14:30:00,13.07,13.09,13.07,13.08,809852.2167487683,8.3612,8.374,8.3612,8.3676,809852.2167
2012-10-05 14:40:00,13.08,13.09,13.07,13.07,1004187.1921182266,8.3676,8.374,8.3612,8.3612,1004187.1921
2012-10-05 14:50:00,13.07,13.07,13.02,13.02,2260098.5221674875,8.3612,8.3612,8.3292,8.3292,2260098.5222
2012-10-05 15:00:00,13.02,13.05,13.02,13.03,4656280.788177339,8.3292,8.3484,8.3292,8.3356,4656280.7882
2012-10-05 15:10:00,13.02,13.03,13.01,13.03,1412931.0344827585,8.3292,8.3356,8.3228,8.3356,1412931.0345
2012-10-05 15:20:00,13.03,13.05,13.02,13.05,3305049.2610837435,8.3356,8.3484,8.3292,8.3484,3305049.2611
2012-10-05 15:30:00,13.05,13.05,13.0,13.01,2091133.0049261083,8.3484,8.3484,8.3164,8.3228,2091133.0049
2012-10-05 15:40:00,13.0,13.04,13.0,13.03,1937438.42364532,8.3164,8.342,8.3164,8.3356,1937438.4236
2012-10-05 15:50:00,13.03,13.05,13.02,13.05,4871428.571428571,8.3356,8.3484,8.3292,8.3484,4871428.5714
2012-10-08 09:30:00,12.98,13.01,12.96,13.0,2030788.1773399008,8.3036,8.3228,8.2908,8.3164,2030788.1773
2012-10-08 09:40:00,13.0,13.02,12.98,12.99,1060221.6748768473,8.3164,8.3292,8.3036,8.31,1060221.6749
2012-10-08 09:50:00,13.0,13.02,12.99,13.02,1031403.9408866994,8.3164,8.3292,8.31,8.3292,1031403.9409
2012-10-08 10:00:00,13.01,13.02,13.0,13.01,710837.4384236452,8.3228,8.3292,8.3164,8.3228,710837.4384
2012-10-08 10:10:00,13.01,13.02,13.0,13.01,985344.8275862068,8.3228,8.3292,8.3164,8.3228,985344.8276
2012-10-08 10:20:00,13.01,13.02,12.98,12.99,2325738.916256157,8.3228,8.3292,8.3036,8.31,2325738.9163
2012-10-08 10:30:00,12.99,13.02,12.98,13.02,1487438.42364532,8.31,8.3292,8.3036,8.3292,1487438.4236
2012-10-08 10:40:00,13.02,13.05,13.02,13.03,1230788.1773399014,8.3292,8.3484,8.3292,8.3356,1230788.1773
2012-10-08 10:50:00,13.04,13.04,13.02,13.02,785221.6748768472,8.342,8.342,8.3292,8.3292,785221.6749
2012-10-08 11:00:00,13.02,13.03,13.02,13.02,543349.7536945812,8.3292,8.3356,8.3292,8.3292,543349.7537
2012-10-08 11:10:00,13.02,13.02,13.01,13.01,1321674.8768472904,8.3292,8.3292,8.3228,8.3228,1321674.8768
2012-10-08 11:20:00,13.01,13.02,13.01,13.02,669581.2807881773,8.3228,8.3292,8.3228,8.3292,669581.2808
2012-10-08 11:30:00,13.02,13.02,13.0,13.01,1846305.418719212,8.3292,8.3292,8.3164,8.3228,1846305.4187
2012-10-08 11:40:00,13.01,13.01,12.99,13.0,2528201.9704433493,8.3228,8.3228,8.31,8.3164,2528201.9704
2012-10-08 11:50:00,13.0,13.02,12.99,13.01,1519950.738916256,8.3164,8.3292,8.31,8.3228,1519950.7389
2012-10-08 12:00:00,13.01,13.02,13.0,13.02,554802.9556650246,8.3228,8.3292,8.3164,8.3292,554802.9557
2012-10-08 12:10:00,13.01,13.02,13.01,13.02,719950.7389162561,8.3228,8.3292,8.3228,8.3292,719950.7389
2012-10-08 12:20:00,13.02,13.02,13.01,13.02,373029.5566502463,8.3292,8.3292,8.3228,8.3292,373029.5567
2012-10-08 12:30:00,13.02,13.02,13.01,13.02,358004.9261083744,8.3292,8.3292,8.3228,8.3292,358004.9261
2012-10-08 12:40:00,13.02,13.02,13.01,13.02,821428.5714285714,8.3292,8.3292,8.3228,8.3292,821428.5714
2012-10-08 12:50:00,13.02,13.03,13.01,13.03,542733.9901477832,8.3292,8.3356,8.3228,8.3356,542733.9901
2012-10-08 13:00:00,13.03,13.04,13.01,13.02,1136576.354679803,8.3356,8.342,8.3228,8.3292,1136576.3547
2012-10-08 13:10:00,13.02,13.03,13.02,13.03,647044.3349753694,8.3292,8.3356,8.3292,8.3356,647044.335
2012-10-08 13:20:00,13.03,13.03,13.02,13.02,424014.77832512313,8.3356,8.3356,8.3292,8.3292,424014.7783
2012-10-08 13:30:00,13.02,13.04,13.02,13.03,1367980.2955665025,8.3292,8.342,8.3292,8.3356,1367980.2956
2012-10-08 13:40:00,13.03,13.03,13.02,13.02,135591.1330049261,8.3356,8.3356,8.3292,8.3292,135591.133
2012-10-08 13:50:00,13.02,13.03,13.02,13.02,513054.1871921182,8.3292,8.3356,8.3292,8.3292,513054.1872
2012-10-08 14:00:00,13.03,13.03,13.02,13.03,650738.9162561576,8.3356,8.3356,8.3292,8.3356,650738.9163
2012-10-08 14:10:00,13.02,13.03,13.02,13.03,504556.6502463054,8.3292,8.3356,8.3292,8.3356,504556.6502
2012-10-08 14:20:00,13.03,13.04,13.02,13.02,235344.82758620687,8.3356,8.342,8.3292,8.3292,235344.8276
2012-10-08 14:30:00,13.03,13.04,13.03,13.04,219950.7389162561,8.3356,8.342,8.3356,8.342,219950.7389
2012-10-08 14:40:00,13.03,13.03,13.02,13.03,154064.039408867,8.3356,8.3356,8.3292,8.3356,154064.0394
2012-10-08 14:50:00,13.03,13.03,13.02,13.03,332142.8571428571,8.3356,8.3356,8.3292,8.3356,332142.8571
2012-10-08 15:00:00,13.02,13.05,13.02,13.05,716009.8522167488,8.3292,8.3484,8.3292,8.3484,716009.8522
2012-10-08 15:10:00,13.04,13.06,13.03,13.05,767241.3793103448,8.342,8.3548,8.3356,8.3484,767241.3793
2012-10-08 15:20:00,13.05,13.06,13.04,13.05,499014.77832512313,8.3484,8.3548,8.342,8.3484,499014.7783
2012-10-08 15:30:00,13.04,13.06,13.04,13.04,461699.5073891625,8.342,8.3548,8.342,8.342,461699.5074
2012-10-08 15:40:00,13.05,13.05,13.02,13.03,682635.4679802955,8.3484,8.3484,8.3292,8.3356,682635.468
2012-10-08 15:50:00,13.03,13.04,13.03,13.03,1478817.7339901477,8.3356,8.342,8.3356,8.3356,1478817.734
2012-10-09 09:30:00,13.04,13.06,13.03,13.03,1212192.1182266008,8.342,8.3548,8.3356,8.3356,1212192.1182
2012-10-09 09:40:00,13.03,13.07,13.02,13.05,2233128.0788177336,8.3356,8.3612,8.3292,8.3484,2233128.0788
2012-10-09 09:50:00,13.05,13.07,13.03,13.04,2018226.6009852216,8.3484,8.3612,8.3356,8.342,2018226.601
2012-10-09 10:00:00,13.04,13.07,13.04,13.05,1602093.596059113,8.342,8.3612,8.342,8.3484,1602093.5961
2012-10-09 10:10:00,13.05,13.09,13.05,13.07,680172.4137931034,8.3484,8.374,8.3484,8.3612,680172.4138
2012-10-09 10:20:00,13.08,13.08,13.06,13.07,1045443.3497536944,8.3676,8.3676,8.3548,8.3612,1045443.3498
2012-10-09 10:30:00,13.06,13.08,13.04,13.04,1119334.975369458,8.3548,8.3676,8.342,8.342,1119334.9754
2012-10-09 10:40:00,13.05,13.39,13.01,13.02,3703448.275862069,8.3484,8.5659,8.3228,8.3292,3703448.2759
2012-10-09 10:50:00,13.02,13.36,12.97,12.98,2930172.413793104,8.3292,8.5467,8.2972,8.3036,2930172.4138
2012-10-09 11:00:00,12.98,12.99,12.96,12.99,5222783.251231527,8.3036,8.31,8.2908,8.31,5222783.2512
2012-10-09 11:10:00,12.99,12.99,12.95,12.96,2600492.610837438,8.31,8.31,8.2844,8.2908,2600492.6108
2012-10-09 11:20:00,12.96,12.98,12.95,12.96,910467.9802955664,8.2908,8.3036,8.2844,8.2908,910467.9803
2012-10-09 11:30:00,12.96,12.98,12.95,12.96,5204433.497536945,8.2908,8.3036,8.2844,8.2908,5204433.4975
2012-10-09 11:40:00,12.96,12.97,12.94,12.95,1558990.147783251,8.2908,8.2972,8.278,8.2844,1558990.1478
2012-10-09 11:50:00,12.95,12.97,12.95,12.97,1453325.123152709,8.2844,8.2972,8.2844,8.2972,1453325.1232
2012-10-09 12:00:00,12.97,12.98,12.96,12.97,458620.6896551724,8.2972,8.3036,8.2908,8.2972,458620.6897
2012-10-09 12:10:00,12.98,12.99,12.96,12.98,1231034.4827586203,8.3036,8.31,8.2908,8.3036,1231034.4828
2012-10-09 12:20:00,12.98,12.98,12.95,12.96,6912192.118226601,8.3036,8.3036,8.2844,8.2908,6912192.1182
2012-10-09 12:30:00,12.96,12.97,12.94,12.94,3005541.871921182,8.2908,8.2972,8.278,8.278,3005541.8719
2012-10-09 12:40:00,12.95,12.96,12.94,12.94,2048522.1674876849,8.2844,8.2908,8.278,8.278,2048522.1675
2012-10-09 12:50:00,12.94,12.95,12.94,12.94,674261.0837438423,8.278,8.2844,8.278,8.278,674261.0837
2012-10-09 13:00:00,12.94,12.97,12.94,12.95,1796059.1133004923,8.278,8.2972,8.278,8.2844,1796059.1133
2012-10-09 13:10:00,12.96,12.98,12.96,12.97,1213300.492610837,8.2908,8.3036,8.2908,8.2972,1213300.4926
2012-10-09 13:20:00,12.97,12.98,12.96,12.98,1704802.9556650245,8.2972,8.3036,8.2908,8.3036,1704802.9557
2012-10-09 13:30:00,12.97,12.99,12.97,12.98,1217241.3793103448,8.2972,8.31,8.2972,8.3036,1217241.3793
2012-10-09 13:40:00,12.98,12.99,12.98,12.99,654926.1083743842,8.3036,8.31,8.3036,8.31,654926.1084
2012-10-09 13:50:00,12.98,13.0,12.98,12.98,1529926.108374384,8.3036,8.3164,8.3036,8.3036,1529926.1084
2012-10-09 14:00:00,12.98,12.99,12.98,12.98,511206.8965517241,8.3036,8.31,8.3036,8.3036,511206.8966
2012-10-09 14:10:00,12.98,12.99,12.97,12.99,1063546.7980295566,8.3036,8.31,8.2972,8.31,1063546.798
2012-10-09 14:20:00,12.98,13.01,12.98,12.99,923768.4729064038,8.3036,8.3228,8.3036,8.31,923768.4729
2012-10-09 14:30:00,12.99,13.0,12.98,12.98,1004926.108374384,8.31,8.3164,8.3036,8.3036,1004926.1084
2012-10-09 14:40:00,12.98,13.0,12.96,12.99,2812438.42364532,8.3036,8.3164,8.2908,8.31,2812438.4236
2012-10-09 14:50:00,12.99,13.01,12.98,13.01,477709.3596059113,8.31,8.3228,8.3036,8.3228,477709.3596
2012-10-09 15:00:00,13.01,13.02,12.99,12.99,1135098.5221674875,8.3228,8.3292,8.31,8.31,1135098.5222
2012-10-09 15:10:00,13.0,13.0,12.96,12.97,2069950.738916256,8.3164,8.3164,8.2908,8.2972,2069950.7389
2012-10-09 15:20:00,12.96,12.97,12.94,12.94,1994088.6699507388,8.2908,8.2972,8.278,8.278,1994088.67
2012-10-09 15:30:00,12.94,12.95,12.91,12.94,3119088.6699507385,8.278,8.2844,8.2588,8.278,3119088.67
2012-10-09 15:40:00,12.94,12.98,12.94,12.97,2707512.315270936,8.278,8.3036,8.278,8.2972,2707512.3153
2012-10-09 15:50:00,12.96,12.97,12.93,12.94,4484852.216748768,8.2908,8.2972,8.2716,8.278,4484852.2167
2012-10-10 09:30:00,12.94,12.99,12.94,12.95,4659852.216748768,8.278,8.31,8.278,8.2844,4659852.2167
2012-10-10 09:40:00,12.95,12.96,12.94,12.94,2595812.807881773,8.2844,8.2908,8.278,8.278,2595812.8079
2012-10-10 09:50:00,12.95,12.96,12.9,12.93,2978817.733990148,8.2844,8.2908,8.2524,8.2716,2978817.734
2012-10-10 10:00:00,12.93,12.95,12.92,12.94,2336945.8128078817,8.2716,8.2844,8.2652,8.278,2336945.8128
2012-10-10 10:10:00,12.94,12.95,12.93,12.95,1917487.684729064,8.278,8.2844,8.2716,8.2844,1917487.6847
2012-10-10 10:20:00,12.95,12.98,12.94,12.98,2724999.9999999995,8.2844,8.3036,8.278,8.3036,2725000.0
2012-10-10 10:30:00,12.98,12.99,12.96,12.98,1481650.246305419,8.3036,8.31,8.2908,8.3036,1481650.2463
2012-10-10 10:40:00,12.98,12.98,12.96,12.98,2363793.1034482755,8.3036,8.3036,8.2908,8.3036,2363793.1034
2012-10-10 10:50:00,12.98,12.99,12.97,12.98,647906.4039408866,8.3036,8.31,8.2972,8.3036,647906.4039
2012-10-10 11:00:00,12.98,13.0,12.97,12.99,1262684.7290640392,8.3036,8.3164,8.2972,8.31,1262684.7291
2012-10-10 11:10:00,12.99,12.99,12.97,12.98,1125246.305418719,8.31,8.31,8.2972,8.3036,1125246.3054
2012-10-10 11:20:00,12.98,12.98,12.97,12.97,1905049.261083744,8.3036,8.3036,8.2972,8.2972,1905049.2611
2012-10-10 11:30:00,12.97,12.98,12.94,12.94,1198645.3201970442,8.2972,8.3036,8.278,8.278,1198645.3202
2012-10-10 11:40:00,12.94,12.96,12.94,12.95,1093226.6009852216,8.278,8.2908,8.278,8.2844,1093226.601
2012-10-10 11:50:00,12.94,12.95,12.92,12.94,3379187.192118226,8.278,8.2844,8.2652,8.278,3379187.1921
2012-10-10 12:00:00,12.94,12.94,12.93,12.94,880911.330049261,8.278,8.278,8.2716,8.278,880911.33
2012-10-10 12:10:00,12.94,12.95,12.94,12.94,1115270.935960591,8.278,8.2844,8.278,8.278,1115270.936
2012-10-10 12:20:00,12.94,12.94,12.93,12.94,149753.69458128078,8.278,8.278,8.2716,8.278,149753.6946
2012-10-10 12:30:00,12.94,12.94,12.9,12.93,1564655.172413793,8.278,8.278,8.2524,8.2716,1564655.1724
2012-10-10 12:40:00,12.93,12.93,12.9,12.91,2628201.9704433493,8.2716,8.2716,8.2524,8.2588,2628201.9704
2012-10-10 12:50:00,12.91,12.92,12.89,12.89,1944950.738916256,8.2588,8.2652,8.246,8.246,1944950.7389
2012-10-10 13:00:00,12.89,12.91,12.87,12.91,3667610.837438423,8.246,8.2588,8.2332,8.2588,3667610.8374
2012-10-10 13:10:00,12.91,12.94,12.9,12.93,1242733.9901477832,8.2588,8.278,8.2524,8.2716,1242733.9901
2012-10-10 13:20:00,12.93,12.94,12.92,12.94,4067733.990147783,8.2716,8.278,8.2652,8.278,4067733.9901
2012-10-10 13:30:00,12.94,12.95,12.93,12.94,1260591.133004926,8.278,8.2844,8.2716,8.278,1260591.133
2012-10-10 13:40:00,12.94,12.94,12.92,12.94,1919211.8226600983,8.278,8.278,8.2652,8.278,1919211.8227
2012-10-10 13:50:00,12.94,12.94,12.92,12.93,302586.2068965517,8.278,8.278,8.2652,8.2716,302586.2069
2012-10-10 14:00:00,12.93,12.96,12.93,12.95,1444334.975369458,8.2716,8.2908,8.2716,8.2844,1444334.9754
2012-10-10 14:10:00,12.95,12.95,12.93,12.94,2307019.704433497,8.2844,8.2844,8.2716,8.278,2307019.7044
2012-10-10 14:20:00,12.94,12.94,12.93,12.94,1435714.2857142857,8.278,8.278,8.2716,8.278,1435714.2857
2012-10-10 14:30:00,12.94,12.94,12.92,12.93,935221.6748768472,8.278,8.278,8.2652,8.2716,935221.6749
2012-10-10 14:40:00,12.92,12.94,12.92,12.94,2573399.014778325,8.2652,8.278,8.2652,8.278,2573399.0148
2012-10-10 14:50:00,12.94,12.94,12.93,12.94,621059.1133004925,8.278,8.278,8.2716,8.278,621059.1133
2012-10-10 15:00:00,12.94,12.95,12.93,12.95,681403.9408866995,8.278,8.2844,8.2716,8.2844,681403.9409
2012-10-10 15:10:00,12.95,12.97,12.94,12.94,943103.448275862,8.2844,8.2972,8.278,8.278,943103.4483
2012-10-10 15:20:00,12.94,12.96,12.93,12.96,1358004.9261083745,8.278,8.2908,8.2716,8.2908,1358004.9261
2012-10-10 15:30:00,12.95,12.96,12.94,12.94,855911.330049261,8.2844,8.2908,8.278,8.278,855911.33
2012-10-10 15:40:00,12.94,12.95,12.93,12.94,1249014.778325123,8.278,8.2844,8.2716,8.278,1249014.7783
2012-10-10 15:50:00,12.94,12.95,12.93,12.94,3726108.374384236,8.278,8.2844,8.2716,8.278,3726108.3744
2012-10-11 09:30:00,13.07,13.09,13.05,13.07,4770935.960591133,8.3612,8.374,8.3484,8.3612,4770935.9606
2012-10-11 09:40:00,13.06,13.07,13.03,13.05,1368842.3645320197,8.3548,8.3612,8.3356,8.3484,1368842.3645
2012-10-11 09:50:00,13.04,13.06,13.03,13.04,3998768.472906404,8.342,8.3548,8.3356,8.342,3998768.4729
2012-10-11 10:00:00,13.05,13.07,13.03,13.05,6196059.113300492,8.3484,8.3612,8.3356,8.3484,6196059.1133
2012-10-11 10:10:00,13.05,13.07,13.05,13.07,1443965.5172413792,8.3484,8.3612,8.3484,8.3612,1443965.5172
2012-10-11 10:20:00,13.07,13.08,13.07,13.07,1275615.763546798,8.3612,8.3676,8.3612,8.3612,1275615.7635
2012-10-11 10:30:00,13.07,13.08,13.07,13.07,641256.157635468,8.3612,8.3676,8.3612,8.3612,641256.1576
2012-10-11 10:40:00,13.07,13.1,13.07,13.09,2274261.0837438423,8.3612,8.3804,8.3612,8.374,2274261.0837
2012-10-11 10:50:00,13.09,13.1,13.07,13.09,3908004.926108374,8.374,8.3804,8.3612,8.374,3908004.9261
2012-10-11 11:00:00,13.09,13.1,13.07,13.08,1652955.6650246305,8.374,8.3804,8.3612,8.3676,1652955.665
2012-10-11 11:10:00,13.08,13.09,13.05,13.06,1859482.7586206887,8.3676,8.374,8.3484,8.3548,1859482.7586
2012-10-11 11:20:00,13.06,13.07,13.05,13.06,469458.1280788177,8.3548,8.3612,8.3484,8.3548,469458.1281
2012-10-11 11:30:00,13.06,13.07,13.05,13.05,1026600.9852216748,8.3548,8.3612,8.3484,8.3484,1026600.9852
2012-10-11 11:40:00,13.06,13.06,13.04,13.06,4027339.901477832,8.3548,8.3548,8.342,8.3548,4027339.9015
2012-10-11 11:50:00,13.06,13.06,13.04,13.05,1729802.9556650245,8.3548,8.3548,8.342,8.3484,1729802.9557
2012-10-11 12:00:00,13.06,13.07,13.04,13.05,945073.8916256157,8.3548,8.3612,8.342,8.3484,945073.8916
2012-10-11 12:10:00,13.05,13.07,13.05,13.07,445073.8916256157,8.3484,8.3612,8.3484,8.3612,445073.8916
2012-10-11 12:20:00,13.07,13.07,13.05,13.07,672536.9458128078,8.3612,8.3612,8.3484,8.3612,672536.9458
2012-10-11 12:30:00,13.07,13.07,13.06,13.07,629679.8029556649,8.3612,8.3612,8.3548,8.3612,629679.803
2012-10-11 12:40:00,13.07,13.08,13.06,13.07,939901.4778325122,8.3612,8.3676,8.3548,8.3612,939901.4778
2012-10-11 12:50:00,13.07,13.08,13.07,13.07,1326724.1379310344,8.3612,8.3676,8.3612,8.3612,1326724.1379
2012-10-11 13:00:00,13.07,13.07,13.05,13.07,711083.7438423645,8.3612,8.3612,8.3484,8.3612,711083.7438
2012-10-11 13:10:00,13.07,13.07,13.05,13.07,542733.9901477832,8.3612,8.3612,8.3484,8.3612,542733.9901
2012-10-11 13:20:00,13.07,13.07,13.03,13.04,605172.4137931034,8.3612,8.3612,8.3356,8.342,605172.4138
2012-10-11 13:30:00,13.04,13.05,13.02,13.03,3015147.783251231,8.342,8.3484,8.3292,8.3356,3015147.7833
2012-10-11 13:40:00,13.03,13.04,13.01,13.02,3238423.6453201966,8.3356,8.342,8.3228,8.3292,3238423.6453
2012-10-11 13:50:00,13.02,13.03,13.01,13.02,1327093.5960591133,8.3292,8.3356,8.3228,8.3292,1327093.5961
2012-10-11 14:00:00,13.02,13.03,13.01,13.01,1002216.7487684728,8.3292,8.3356,8.3228,8.3228,1002216.7488
2012-10-11 14:10:00,13.02,13.03,13.01,13.02,1446182.266009852,8.3292,8.3356,8.3228,8.3292,1446182.266
2012-10-11 14:20:00,13.02,13.03,13.01,13.02,990517.2413793104,8.3292,8.3356,8.3228,8.3292,990517.2414
2012-10-11 14:30:00,13.02,13.03,13.02,13.02,734605.9113300492,8.3292,8.3356,8.3292,8.3292,734605.9113
2012-10-11 14:40:00,13.02,13.02,12.99,12.99,872044.3349753694,8.3292,8.3292,8.31,8.31,872044.335
2012-10-11 14:50:00,12.99,13.02,12.99,13.0,1599014.778325123,8.31,8.3292,8.31,8.3164,1599014.7783
2012-10-11 15:00:00,13.0,13.02,13.0,13.02,1117364.5320197043,8.3164,8.3292,8.3164,8.3292,1117364.532
2012-10-11 15:10:00,13.02,13.03,13.01,13.02,1453940.8866995072,8.3292,8.3356,8.3228,8.3292,1453940.8867
2012-10-11 15:20:00,13.02,13.03,13.01,13.03,1174630.5418719212,8.3292,8.3356,8.3228,8.3356,1174630.5419
2012-10-11 15:30:00,13.03,13.03,13.01,13.02,1994211.8226600983,8.3356,8.3356,8.3228,8.3292,1994211.8227
2012-10-11 15:40:00,13.02,13.02,13.01,13.01,1541133.0049261083,8.3292,8.3292,8.3228,8.3228,1541133.0049
2012-10-11 15:50:00,13.02,13.02,13.01,13.02,6808497.536945812,8.3292,8.3292,8.3228,8.3292,6808497.5369
2012-10-12 09:30:00,12.9,12.95,12.86,12.91,6887807.881773398,8.2524,8.2844,8.2268,8.2588,6887807.8818
2012-10-12 09:40:00,12.91,12.91,12.87,12.9,7966256.157635467,8.2588,8.2588,8.2332,8.2524,7966256.1576
2012-10-12 09:50:00,12.9,12.95,12.89,12.94,4703571.428571428,8.2524,8.2844,8.246,8.278,4703571.4286
2012-10-12 10:00:00,12.94,12.97,12.94,12.94,3557881.7733990145,8.278,8.2972,8.278,8.278,3557881.7734
2012-10-12 10:10:00,12.94,12.98,12.94,12.96,2720812.807881773,8.278,8.3036,8.278,8.2908,2720812.8079
2012-10-12 10:20:00,12.96,12.96,12.91,12.93,2870566.502463054,8.2908,8.2908,8.2588,8.2716,2870566.5025
2012-10-12 10:30:00,12.94,12.94,12.91,12.94,2866625.6157635464,8.278,8.278,8.2588,8.278,2866625.6158
2012-10-12 10:40:00,12.94,12.95,12.91,12.93,1298399.014778325,8.278,8.2844,8.2588,8.2716,1298399.0148
2012-10-12 10:50:00,12.92,12.93,12.9,12.9,2318226.6009852216,8.2652,8.2716,8.2524,8.2524,2318226.601
2012-10-12 11:00:00,12.9,12.91,12.89,12.89,1151477.8325123151,8.2524,8.2588,8.246,8.246,1151477.8325
2012-10-12 11:10:00,12.89,12.9,12.85,12.86,2202955.6650246303,8.246,8.2524,8.2204,8.2268,2202955.665
2012-10-12 11:20:00,12.86,12.89,12.86,12.86,1682389.162561576,8.2268,8.246,8.2268,8.2268,1682389.1626
2012-10-12 11:30:00,12.85,12.86,12.81,12.82,6934482.758620689,8.2204,8.2268,8.1949,8.2013,6934482.7586
2012-10-12 11:40:00,12.82,12.84,12.8,12.82,3106896.5517241377,8.2013,8.214,8.1885,8.2013,3106896.5517
2012-10-12 11:50:00,12.81,12.83,12.81,12.82,950862.0689655172,8.1949,8.2076,8.1949,8.2013,950862.069
2012-10-12 12:00:00,12.82,12.85,12.81,12.85,3137807.8817733987,8.2013,8.2204,8.1949,8.2204,3137807.8818
2012-10-12 12:10:00,12.84,12.85,12.82,12.82,584605.9113300492,8.214,8.2204,8.2013,8.2013,584605.9113
2012-10-12 12:20:00,12.82,12.84,12.81,12.81,3304679.8029556647,8.2013,8.214,8.1949,8.1949,3304679.803
2012-10-12 12:30:00,12.82,12.84,12.81,12.82,1810467.9802955664,8.2013,8.214,8.1949,8.2013,1810467.9803
2012-10-12 12:40:00,12.82,12.82,12.8,12.81,373029.5566502463,8.2013,8.2013,8.1885,8.1949,373029.5567
2012-10-12 12:50:00,12.81,12.82,12.8,12.82,675492.6108374384,8.1949,8.2013,8.1885,8.2013,675492.6108
2012-10-12 13:00:00,12.82,12.82,12.81,12.81,452463.05418719206,8.2013,8.2013,8.1949,8.1949,452463.0542
2012-10-12 13:10:00,12.81,12.82,12.8,12.81,1028940.8866995072,8.1949,8.2013,8.1885,8.1949,1028940.8867
2012-10-12 13:20:00,12.81,12.81,12.81,12.81,435837.4384236453,8.1949,8.1949,8.1949,8.1949,435837.4384
2012-10-12 13:30:00,12.81,12.82,12.8,12.81,1629187.1921182266,8.1949,8.2013,8.1885,8.1949,1629187.1921
2012-10-12 13:40:00,12.81,12.81,12.8,12.81,472290.64039408864,8.1949,8.1949,8.1885,8.1949,472290.6404
2012-10-12 13:50:00,12.8,12.82,12.8,12.82,903694.581280788,8.1885,8.2013,8.1885,8.2013,903694.5813
2012-10-12 14:00:00,12.82,12.82,12.8,12.81,478817.73399014777,8.2013,8.2013,8.1885,8.1949,478817.734
2012-10-12 14:10:00,12.8,12.81,12.8,12.81,763300.4926108373,8.1885,8.1949,8.1885,8.1949,763300.4926
2012-10-12 14:20:00,12.81,12.84,12.81,12.84,1853448.2758620689,8.1949,8.214,8.1949,8.214,1853448.2759
2012-10-12 14:30:00,12.84,12.85,12.82,12.85,559359.60591133,8.214,8.2204,8.2013,8.2204,559359.6059
2012-10-12 14:40:00,12.85,12.85,12.83,12.84,1097290.6403940886,8.2204,8.2204,8.2076,8.214,1097290.6404
2012-10-12 14:50:00,12.84,12.86,12.83,12.85,1162315.2709359606,8.214,8.2268,8.2076,8.2204,1162315.2709
2012-10-12 15:00:00,12.85,12.85,12.83,12.83,1082758.6206896552,8.2204,8.2204,8.2076,8.2076,1082758.6207
2012-10-12 15:10:00,12.83,12.85,12.83,12.84,748891.6256157635,8.2076,8.2204,8.2076,8.214,748891.6256
2012-10-12 15:20:00,12.84,12.85,12.83,12.84,1217733.9901477832,8.214,8.2204,8.2076,8.214,1217733.9901
2012-10-12 15:30:00,12.83,12.84,12.81,12.82,1343472.9064039409,8.2076,8.214,8.1949,8.2013,1343472.9064
2012-10-12 15:40:00,12.82,12.84,12.81,12.82,1748399.0147783249,8.2013,8.214,8.1949,8.2013,1748399.0148
2012-10-12 15:50:00,12.82,12.85,12.81,12.84,8010837.438423645,8.2013,8.2204,8.1949,8.214,8010837.4384
2012-10-15 09:30:00,12.89,12.92,12.86,12.87,2480418.7192118224,8.246,8.2652,8.2268,8.2332,2480418.7192
2012-10-15 09:40:00,12.87,12.89,12.85,12.88,1875123.1527093595,8.2332,8.246,8.2204,8.2396,1875123.1527
2012-10-15 09:50:00,12.88,12.9,12.85,12.89,6522783.251231527,8.2396,8.2524,8.2204,8.246,6522783.2512
2012-10-15 10:00:00,12.89,12.92,12.88,12.89,2170935.9605911328,8.246,8.2652,8.2396,8.246,2170935.9606
2012-10-15 10:10:00,12.89,12.89,12.86,12.87,1190147.7832512313,8.246,8.246,8.2268,8.2332,1190147.7833
2012-10-15 10:20:00,12.86,12.87,12.84,12.84,736945.8128078817,8.2268,8.2332,8.214,8.214,736945.8128
2012-10-15 10:30:00,12.85,12.86,12.83,12.85,1200862.0689655172,8.2204,8.2268,8.2076,8.2204,1200862.069
2012-10-15 10:40:00,12.85,12.88,12.85,12.87,1033990.1477832512,8.2204,8.2396,8.2204,8.2332,1033990.1478
2012-10-15 10:50:00,12.87,12.87,12.85,12.86,1318719.21182266,8.2332,8.2332,8.2204,8.2268,1318719.2118
2012-10-15 11:00:00,12.86,12.89,12.85,12.88,725862.0689655172,8.2268,8.246,8.2204,8.2396,725862.069
2012-10-15 11:10:00,12.89,12.89,12.88,12.89,684236.4532019704,8.246,8.246,8.2396,8.246,684236.4532
2012-10-15 11:20:00,12.89,12.91,12.89,12.89,2426108.374384236,8.246,8.2588,8.246,8.246,2426108.3744
2012-10-15 11:30:00,12.89,12.93,12.89,12.93,1780911.330049261,8.246,8.2716,8.246,8.2716,1780911.33
2012-10-15 11:40:00,12.92,12.95,12.92,12.93,2678694.581280788,8.2652,8.2844,8.2652,8.2716,2678694.5813
2012-10-15 11:50:00,12.94,12.94,12.91,12.93,1247906.4039408865,8.278,8.278,8.2588,8.2716,1247906.4039
2012-10-15 12:00:00,12.93,12.94,12.92,12.94,2295073.891625616,8.2716,8.278,8.2652,8.278,2295073.8916
2012-10-15 12:10:00,12.94,12.94,12.92,12.93,662438.4236453201,8.278,8.278,8.2652,8.2716,662438.4236
2012-10-15 12:20:00,12.93,12.96,12.93,12.95,553078.8177339901,8.2716,8.2908,8.2716,8.2844,553078.8177
2012-10-15 12:30:00,12.95,12.96,12.94,12.96,4518596.0591133,8.2844,8.2908,8.278,8.2908,4518596.0591
2012-10-15 12:40:00,12.96,12.97,12.95,12.96,2076970.4433497533,8.2908,8.2972,8.2844,8.2908,2076970.4433
2012-10-15 12:50:00,12.96,12.97,12.95,12.96,620566.5024630541,8.2908,8.2972,8.2844,8.2908,620566.5025
2012-10-15 13:00:00,12.96,12.97,12.94,12.96,565640.3940886699,8.2908,8.2972,8.278,8.2908,565640.3941
2012-10-15 13:10:00,12.97,12.98,12.96,12.96,418842.36453201965,8.2972,8.3036,8.2908,8.2908,418842.3645
2012-10-15 13:20:00,12.96,12.97,12.95,12.96,1099753.6945812807,8.2908,8.2972,8.2844,8.2908,1099753.6946
2012-10-15 13:30:00,12.96,12.97,12.94,12.95,1830418.7192118224,8.2908,8.2972,8.278,8.2844,1830418.7192
2012-10-15 13:40:00,12.94,12.96,12.94,12.95,1327339.9014778323,8.278,8.2908,8.278,8.2844,1327339.9015
2012-10-15 13:50:00,12.96,12.96,12.95,12.95,166502.4630541872,8.2908,8.2908,8.2844,8.2844,166502.4631
2012-10-15 14:00:00,12.95,12.96,12.94,12.95,552586.2068965517,8.2844,8.2908,8.278,8.2844,552586.2069
2012-10-15 14:10:00,12.95,12.96,12.95,12.95,294704.4334975369,8.2844,8.2908,8.2844,8.2844,294704.4335
2012-10-15 14:20:00,12.95,12.96,12.94,12.95,737438.4236453201,8.2844,8.2908,8.278,8.2844,737438.4236
2012-10-15 14:30:00,12.95,12.95,12.92,12.94,1455541.871921182,8.2844,8.2844,8.2652,8.278,1455541.8719
2012-10-15 14:40:00,12.94,12.94,12.91,12.93,718226.6009852216,8.278,8.278,8.2588,8.2716,718226.601
2012-10-15 14:50:00,12.93,12.94,12.92,12.93,572290.6403940886,8.2716,8.278,8.2652,8.2716,572290.6404
2012-10-15 15:00:00,12.93,12.94,12.92,12.94,2561699.507389162,8.2716,8.278,8.2652,8.278,2561699.5074
2012-10-15 15:10:00,12.94,12.96,12.93,12.96,2258866.9950738912,8.278,8.2908,8.2716,8.2908,2258866.9951
2012-10-15 15:20:00,12.96,12.96,12.94,12.94,598152.7093596059,8.2908,8.2908,8.278,8.278,598152.7094
2012-10-15 15:30:00,12.95,12.96,12.94,12.96,953448.2758620688,8.2844,8.2908,8.278,8.2908,953448.2759
2012-10-15 15:40:00,12.96,12.98,12.95,12.98,1345566.502463054,8.2908,8.3036,8.2844,8.3036,1345566.5025
2012-10-15 15:50:00,12.98,13.0,12.97,12.99,8869458.128078816,8.3036,8.3164,8.2972,8.31,8869458.1281
2012-10-16 09:30:00,13.05,13.07,13.02,13.04,6318226.600985221,8.3484,8.3612,8.3292,8.342,6318226.601
2012-10-16 09:40:00,13.04,13.07,13.02,13.06,8407266.009852216,8.342,8.3612,8.3292,8.3548,8407266.0099
2012-10-16 09:50:00,13.06,13.11,13.06,13.1,4546428.571428571,8.3548,8.3868,8.3548,8.3804,4546428.5714
2012-10-16 10:00:00,13.1,13.12,13.09,13.11,6196059.113300492,8.3804,8.3932,8.374,8.3868,6196059.1133
2012-10-16 10:10:00,13.11,13.12,13.11,13.11,4122167.4876847286,8.3868,8.3932,8.3868,8.3868,4122167.4877
2012-10-16 10:20:00,13.11,13.11,13.08,13.09,6695566.502463054,8.3868,8.3868,8.3676,8.374,6695566.5025
2012-10-16 10:30:00,13.1,13.11,13.08,13.11,3288177.3399014776,8.3804,8.3868,8.3676,8.3868,3288177.3399
2012-10-16 10:40:00,13.1,13.11,13.09,13.1,3707758.620689655,8.3804,8.3868,8.374,8.3804,3707758.6207
2012-10-16 10:50:00,13.1,13.1,13.07,13.1,3579802.9556650245,8.3804,8.3804,8.3612,8.3804,3579802.9557
2012-10-16 11:00:00,13.09,13.11,13.08,13.11,1296798.0295566502,8.374,8.3868,8.3676,8.3868,1296798.0296
2012-10-16 11:10:00,13.11,13.11,13.1,13.11,3909482.758620689,8.3868,8.3868,8.3804,8.3868,3909482.7586
2012-10-16 11:20:00,13.11,13.12,13.1,13.11,1698891.6256157637,8.3868,8.3932,8.3804,8.3868,1698891.6256
2012-10-16 11:30:00,13.11,13.11,13.1,13.11,905665.0246305418,8.3868,8.3868,8.3804,8.3868,905665.0246
2012-10-16 11:40:00,13.11,13.11,13.09,13.1,1482635.4679802954,8.3868,8.3868,8.374,8.3804,1482635.468
2012-10-16 11:50:00,13.1,13.11,13.09,13.11,406280.7881773399,8.3804,8.3868,8.374,8.3868,406280.7882
2012-10-16 12:00:00,13.11,13.11,13.1,13.11,946428.5714285714,8.3868,8.3868,8.3804,8.3868,946428.5714
2012-10-16 12:10:00,13.11,13.11,13.11,13.11,1693596.0591133004,8.3868,8.3868,8.3868,8.3868,1693596.0591
2012-10-16 12:20:00,13.11,13.11,13.11,13.11,537438.4236453201,8.3868,8.3868,8.3868,8.3868,537438.4236
2012-10-16 12:30:00,13.11,13.11,13.1,13.1,1333497.5369458126,8.3868,8.3868,8.3804,8.3804,1333497.5369
2012-10-16 12:40:00,13.11,13.11,13.09,13.1,857019.7044334975,8.3868,8.3868,8.374,8.3804,857019.7044
2012-10-16 12:50:00,13.1,13.11,13.09,13.11,399876.8472906404,8.3804,8.3868,8.374,8.3868,399876.8473
2012-10-16 13:00:00,13.11,13.11,13.09,13.1,1604433.4975369456,8.3868,8.3868,8.374,8.3804,1604433.4975
2012-10-16 13:10:00,13.09,13.1,13.09,13.1,126724.13793103448,8.374,8.3804,8.374,8.3804,126724.1379
2012-10-16 13:20:00,13.1,13.11,13.09,13.11,1415147.7832512313,8.3804,8.3868,8.374,8.3868,1415147.7833
2012-10-16 13:30:00,13.11,13.11,13.1,13.11,916379.3103448276,8.3868,8.3868,8.3804,8.3868,916379.3103
2012-10-16 13:40:00,13.11,13.11,13.09,13.1,770689.6551724137,8.3868,8.3868,8.374,8.3804,770689.6552
2012-10-16 13:50:00,13.1,13.1,13.09,13.1,440517.2413793103,8.3804,8.3804,8.374,8.3804,440517.2414
2012-10-16 14:00:00,13.1,13.1,13.07,13.07,1539778.3251231525,8.3804,8.3804,8.3612,8.3612,1539778.3251
2012-10-16 14:10:00,13.07,13.08,13.06,13.07,1857635.467980296,8.3612,8.3676,8.3548,8.3612,1857635.468
2012-10-16 14:20:00,13.07,13.07,13.06,13.07,896798.0295566502,8.3612,8.3612,8.3548,8.3612,896798.0296
2012-10-16 14:30:00,13.07,13.07,13.05,13.05,1849137.9310344823,8.3612,8.3612,8.3484,8.3484,1849137.931
2012-10-16 14:40:00,13.05,13.06,13.05,13.05,469581.2807881773,8.3484,8.3548,8.3484,8.3484,469581.2808
2012-10-16 14:50:00,13.06,13.06,13.04,13.05,1868103.4482758616,8.3548,8.3548,8.342,8.3484,1868103.4483
2012-10-16 15:00:00,13.05,13.06,13.03,13.03,913916.2561576354,8.3484,8.3548,8.3356,8.3356,913916.2562
2012-10-16 15:10:00,13.03,13.05,13.02,13.04,1349999.9999999998,8.3356,8.3484,8.3292,8.342,1350000.0
2012-10-16 15:20:00,13.04,13.05,13.03,13.05,1757758.620689655,8.342,8.3484,8.3356,8.3484,1757758.6207
2012-10-16 15:30:00,13.05,13.07,13.04,13.06,2493596.0591133004,8.3484,8.3612,8.342,8.3548,2493596.0591
2012-10-16 15:40:00,13.07,13.07,13.05,13.06,2547413.793103448,8.3612,8.3612,8.3484,8.3548,2547413.7931
2012-10-16 15:50:00,13.05,13.07,13.05,13.07,5048891.625615764,8.3484,8.3612,8.3484,8.3612,5048891.6256
2012-10-17 09:30:00,13.11,13.13,13.1,13.13,3385467.9802955664,8.3868,8.3996,8.3804,8.3996,3385467.9803
2012-10-17 09:40:00,13.12,13.17,13.12,13.16,3935837.4384236448,8.3932,8.4252,8.3932,8.4188,3935837.4384
2012-10-17 09:50:00,13.17,13.17,13.15,13.16,2821674.8768472904,8.4252,8.4252,8.4124,8.4188,2821674.8768
2012-10-17 10:00:00,13.16,13.21,13.16,13.2,4228201.970443349,8.4188,8.4507,8.4188,8.4443,4228201.9704
2012-10-17 10:10:00,13.2,13.2,13.18,13.19,5265024.630541871,8.4443,8.4443,8.4316,8.4379,5265024.6305
2012-10-17 10:20:00,13.18,13.2,13.18,13.2,676600.9852216748,8.4316,8.4443,8.4316,8.4443,676600.9852
2012-10-17 10:30:00,13.2,13.2,13.18,13.2,1283251.2315270936,8.4443,8.4443,8.4316,8.4443,1283251.2315
2012-10-17 10:40:00,13.2,13.21,13.19,13.21,636453.2019704432,8.4443,8.4507,8.4379,8.4507,636453.202
2012-10-17 10:50:00,13.21,13.21,13.19,13.2,546059.1133004925,8.4507,8.4507,8.4379,8.4443,546059.1133
2012-10-17 11:00:00,13.19,13.2,13.18,13.18,1065517.24137931,8.4379,8.4443,8.4316,8.4316,1065517.2414
2012-10-17 11:10:00,13.18,13.2,13.18,13.19,456773.3990147783,8.4316,8.4443,8.4316,8.4379,456773.399
2012-10-17 11:20:00,13.18,13.2,13.17,13.2,4397783.251231527,8.4316,8.4443,8.4252,8.4443,4397783.2512
2012-10-17 11:30:00,13.2,13.2,13.17,13.19,601724.1379310344,8.4443,8.4443,8.4252,8.4379,601724.1379
2012-10-17 11:40:00,13.19,13.19,13.18,13.19,212068.96551724136,8.4379,8.4379,8.4316,8.4379,212068.9655
2012-10-17 11:50:00,13.18,13.2,13.18,13.2,427955.6650246305,8.4316,8.4443,8.4316,8.4443,427955.665
2012-10-17 12:00:00,13.2,13.21,13.2,13.21,252463.0541871921,8.4443,8.4507,8.4443,8.4507,252463.0542
2012-10-17 12:10:00,13.2,13.22,13.2,13.21,1510467.9802955664,8.4443,8.4571,8.4443,8.4507,1510467.9803
2012-10-17 12:20:00,13.21,13.22,13.21,13.22,330911.33004926104,8.4507,8.4571,8.4507,8.4571,330911.33
2012-10-17 12:30:00,13.22,13.22,13.21,13.22,1071551.724137931,8.4571,8.4571,8.4507,8.4571,1071551.7241
2012-10-17 12:40:00,13.22,13.22,13.2,13.21,2628078.81773399,8.4571,8.4571,8.4443,8.4507,2628078.8177
2012-10-17 12:50:00,13.21,13.21,13.2,13.2,1046428.5714285714,8.4507,8.4507,8.4443,8.4443,1046428.5714
2012-10-17 13:00:00,13.2,13.21,13.2,13.2,881403.9408866995,8.4443,8.4507,8.4443,8.4443,881403.9409
2012-10-17 13:10:00,13.2,13.2,13.19,13.19,4793226.600985222,8.4443,8.4443,8.4379,8.4379,4793226.601
2012-10-17 13:20:00,13.19,13.2,13.19,13.2,195073.8916256157,8.4379,8.4443,8.4379,8.4443,195073.8916
2012-10-17 13:30:00,13.2,13.2,13.18,13.18,1418842.3645320197,8.4443,8.4443,8.4316,8.4316,1418842.3645
2012-10-17 13:40:00,13.18,13.18,13.15,13.17,1713669.9507389162,8.4316,8.4316,8.4124,8.4252,1713669.9507
2012-10-17 13:50:00,13.16,13.18,13.16,13.18,838300.4926108373,8.4188,8.4316,8.4188,8.4316,838300.4926
2012-10-17 14:00:00,13.18,13.19,13.17,13.19,1358743.842364532,8.4316,8.4379,8.4252,8.4379,1358743.8424
2012-10-17 14:10:00,13.19,13.2,13.18,13.18,888177.3399014778,8.4379,8.4443,8.4316,8.4316,888177.3399
2012-10-17 14:20:00,13.19,13.21,13.18,13.21,1139532.0197044334,8.4379,8.4507,8.4316,8.4507,1139532.0197
2012-10-17 14:30:00,13.21,13.21,13.2,13.21,213054.1871921182,8.4507,8.4507,8.4443,8.4507,213054.1872
2012-10-17 14:40:00,13.21,13.23,13.2,13.21,1444950.738916256,8.4507,8.4635,8.4443,8.4507,1444950.7389
2012-10-17 14:50:00,13.21,13.23,13.2,13.22,741748.7684729063,8.4507,8.4635,8.4443,8.4571,741748.7685
2012-10-17 15:00:00,13.23,13.24,13.21,13.24,1831403.9408867,8.4635,8.4699,8.4507,8.4699,1831403.9409
2012-10-17 15:10:00,13.24,13.24,13.22,13.24,1311945.8128078815,8.4699,8.4699,8.4571,8.4699,1311945.8128
2012-10-17 15:20:00,13.24,13.24,13.23,13.24,1096428.5714285714,8.4699,8.4699,8.4635,8.4699,1096428.5714
2012-10-17 15:30:00,13.24,13.24,13.23,13.24,1030418.7192118226,8.4699,8.4699,8.4635,8.4699,1030418.7192
2012-10-17 15:40:00,13.24,13.24,13.22,13.23,1720689.6551724137,8.4699,8.4699,8.4571,8.4635,1720689.6552
2012-10-17 15:50:00,13.23,13.24,13.22,13.23,6679802.955665024,8.4635,8.4699,8.4571,8.4635,6679802.9557
2012-10-18 09:30:00,13.2,13.26,13.2,13.24,3126847.2906403937,8.4443,8.4827,8.4443,8.4699,3126847.2906
2012-10-18 09:40:00,13.23,13.25,13.23,13.24,2443349.753694581,8.4635,8.4763,8.4635,8.4699,2443349.7537
2012-10-18 09:50:00,13.24,13.25,13.22,13.24,5714408.866995073,8.4699,8.4763,8.4571,8.4699,5714408.867
2012-10-18 10:00:00,13.24,13.28,13.24,13.27,2732881.7733990145,8.4699,8.4955,8.4699,8.4891,2732881.7734
2012-10-18 10:10:00,13.27,13.28,13.21,13.22,2063793.103448276,8.4891,8.4955,8.4507,8.4571,2063793.1034
2012-10-18 10:20:00,13.22,13.24,13.21,13.24,1051477.8325123151,8.4571,8.4699,8.4507,8.4699,1051477.8325
2012-10-18 10:30:00,13.24,13.25,13.23,13.24,1280911.330049261,8.4699,8.4763,8.4635,8.4699,1280911.33
2012-10-18 10:40:00,13.24,13.26,13.23,13.25,1325738.9162561574,8.4699,8.4827,8.4635,8.4763,1325738.9163
2012-10-18 10:50:00,13.26,13.27,13.24,13.25,1155049.2610837438,8.4827,8.4891,8.4699,8.4763,1155049.2611
2012-10-18 11:00:00,13.25,13.28,13.25,13.27,652832.5123152708,8.4763,8.4955,8.4763,8.4891,652832.5123
2012-10-18 11:10:00,13.27,13.28,13.26,13.27,928448.2758620688,8.4891,8.4955,8.4827,8.4891,928448.2759
2012-10-18 11:20:00,13.27,13.28,13.25,13.28,719334.9753694581,8.4891,8.4955,8.4763,8.4955,719334.9754
2012-10-18 11:30:00,13.27,13.28,13.26,13.28,284236.45320197043,8.4891,8.4955,8.4827,8.4955,284236.4532
2012-10-18 11:40:00,13.28,13.28,13.27,13.28,387807.88177339896,8.4955,8.4955,8.4891,8.4955,387807.8818
2012-10-18 11:50:00,13.28,13.3,13.27,13.29,3540517.24137931,8.4955,8.5083,8.4891,8.5019,3540517.2414
2012-10-18 12:00:00,13.29,13.31,13.29,13.3,978078.81773399,8.5019,8.5147,8.5019,8.5083,978078.8177
2012-10-18 12:10:00,13.3,13.31,13.29,13.3,728448.2758620689,8.5083,8.5147,8.5019,8.5083,728448.2759
2012-10-18 12:20:00,13.3,13.31,13.29,13.3,537684.7290640393,8.5083,8.5147,8.5019,8.5083,537684.7291
2012-10-18 12:30:00,13.29,13.3,13.28,13.29,3685467.9802955664,8.5019,8.5083,8.4955,8.5019,3685467.9803
2012-10-18 12:40:00,13.29,13.29,13.27,13.28,509236.4532019704,8.5019,8.5019,8.4891,8.4955,509236.4532
2012-10-18 12:50:00,13.28,13.29,13.26,13.27,1925738.9162561568,8.4955,8.5019,8.4827,8.4891,1925738.9163
2012-10-18 13:00:00,13.27,13.28,13.25,13.25,1361330.0492610836,8.4891,8.4955,8.4763,8.4763,1361330.0493
2012-10-18 13:10:00,13.25,13.26,13.24,13.25,637315.2709359606,8.4763,8.4827,8.4699,8.4763,637315.2709
2012-10-18 13:20:00,13.25,13.28,13.25,13.28,1533620.6896551722,8.4763,8.4955,8.4763,8.4955,1533620.6897
2012-10-18 13:30:00,13.28,13.28,13.26,13.27,307512.31527093594,8.4955,8.4955,8.4827,8.4891,307512.3153
2012-10-18 13:40:00,13.26,13.28,13.25,13.27,871674.8768472906,8.4827,8.4955,8.4763,8.4891,871674.8768
2012-10-18 13:50:00,13.27,13.27,13.24,13.25,943226.6009852216,8.4891,8.4891,8.4699,8.4763,943226.601
2012-10-18 14:00:00,13.25,13.28,13.24,13.25,2048275.862068965,8.4763,8.4955,8.4699,8.4763,2048275.8621
2012-10-18 14:10:00,13.26,13.27,13.25,13.27,606280.7881773398,8.4827,8.4891,8.4763,8.4891,606280.7882
2012-10-18 14:20:00,13.26,13.27,13.24,13.24,383497.5369458128,8.4827,8.4891,8.4699,8.4699,383497.5369
2012-10-18 14:30:00,13.24,13.24,13.2,13.2,2589655.172413793,8.4699,8.4699,8.4443,8.4443,2589655.1724
2012-10-18 14:40:00,13.21,13.22,13.19,13.2,3521798.0295566497,8.4507,8.4571,8.4379,8.4443,3521798.0296
2012-10-18 14:50:00,13.2,13.23,13.2,13.22,932266.0098522168,8.4443,8.4635,8.4443,8.4571,932266.0099
2012-10-18 15:00:00,13.23,13.24,13.2,13.24,2006773.3990147784,8.4635,8.4699,8.4443,8.4699,2006773.399
2012-10-18 15:10:00,13.24,13.24,13.21,13.23,795320.197044335,8.4699,8.4699,8.4507,8.4635,795320.197
2012-10-18 15:20:00,13.22,13.24,13.22,13.24,1924261.083743842,8.4571,8.4699,8.4571,8.4699,1924261.0837
2012-10-18 15:30:00,13.24,13.25,13.24,13.25,1669458.1280788176,8.4699,8.4763,8.4699,8.4763,1669458.1281
2012-10-18 15:40:00,13.25,13.26,13.24,13.25,1381773.3990147782,8.4763,8.4827,8.4699,8.4763,1381773.399
2012-10-18 15:50:00,13.25,13.26,13.24,13.26,2750615.763546798,8.4763,8.4827,8.4699,8.4827,2750615.7635
2012-10-19 09:30:00,13.23,13.23,13.2,13.2,1735591.133004926,8.4635,8.4635,8.4443,8.4443,1735591.133
2012-10-19 09:40:00,13.2,13.21,13.16,13.18,4803078.81773399,8.4443,8.4507,8.4188,8.4316,4803078.8177
2012-10-19 09:50:00,13.18,13.2,13.17,13.19,2259729.0640394087,8.4316,8.4443,8.4252,8.4379,2259729.064
2012-10-19 10:00:00,13.19,13.2,13.16,13.2,2305911.330049261,8.4379,8.4443,8.4188,8.4443,2305911.33
2012-10-19 10:10:00,13.2,13.2,13.17,13.18,583743.8423645319,8.4443,8.4443,8.4252,8.4316,583743.8424
2012-10-19 10:20:00,13.17,13.2,13.16,13.19,653694.5812807882,8.4252,8.4443,8.4188,8.4379,653694.5813
2012-10-19 10:30:00,13.19,13.2,13.17,13.18,863546.7980295565,8.4379,8.4443,8.4252,8.4316,863546.798
2012-10-19 10:40:00,13.18,13.19,13.16,13.18,1397290.6403940886,8.4316,8.4379,8.4188,8.4316,1397290.6404
2012-10-19 10:50:00,13.18,13.19,13.17,13.18,628817.7339901477,8.4316,8.4379,8.4252,8.4316,628817.734
2012-10-19 11:00:00,13.18,13.18,13.15,13.15,1116009.8522167488,8.4316,8.4316,8.4124,8.4124,1116009.8522
2012-10-19 11:10:00,13.15,13.15,13.14,13.15,1008004.9261083744,8.4124,8.4124,8.406,8.4124,1008004.9261
2012-10-19 11:20:00,13.14,13.16,13.14,13.15,2841133.0049261083,8.406,8.4188,8.406,8.4124,2841133.0049
2012-10-19 11:30:00,13.15,13.17,13.15,13.16,1152955.6650246305,8.4124,8.4252,8.4124,8.4188,1152955.665
2012-10-19 11:40:00,13.16,13.17,13.14,13.14,949876.8472906403,8.4188,8.4252,8.406,8.406,949876.8473
2012-10-19 11:50:00,13.14,13.15,13.11,13.14,1979433.4975369456,8.406,8.4124,8.3868,8.406,1979433.4975
2012-10-19 12:00:00,13.13,13.14,13.13,13.13,432635.46798029554,8.3996,8.406,8.3996,8.3996,432635.468
2012-10-19 12:10:00,13.13,13.14,13.09,13.11,2578940.886699507,8.3996,8.406,8.374,8.3868,2578940.8867
2012-10-19 12:20:00,13.11,13.12,13.1,13.11,2010344.8275862064,8.3868,8.3932,8.3804,8.3868,2010344.8276
2012-10-19 12:30:00,13.11,13.12,13.1,13.12,1633990.147783251,8.3868,8.3932,8.3804,8.3932,1633990.1478
2012-10-19 12:40:00,13.11,13.12,13.11,13.11,334975.36945812806,8.3868,8.3932,8.3868,8.3868,334975.3695
2012-10-19 12:50:00,13.12,13.12,13.11,13.11,1602216.7487684728,8.3932,8.3932,8.3868,8.3868,1602216.7488
2012-10-19 13:00:00,13.11,13.12,13.11,13.12,439655.172413793,8.3868,8.3932,8.3868,8.3932,439655.1724
2012-10-19 13:10:00,13.12,13.13,13.11,13.12,425246.3054187192,8.3932,8.3996,8.3868,8.3932,425246.3054
2012-10-19 13:20:00,13.12,13.13,13.11,13.11,1285098.5221674875,8.3932,8.3996,8.3868,8.3868,1285098.5222
2012-10-19 13:30:00,13.12,13.12,13.11,13.11,797413.7931034482,8.3932,8.3932,8.3868,8.3868,797413.7931
2012-10-19 13:40:00,13.1,13.11,13.07,13.07,1545073.8916256155,8.3804,8.3868,8.3612,8.3612,1545073.8916
2012-10-19 13:50:00,13.07,13.08,13.06,13.07,2608128.0788177336,8.3612,8.3676,8.3548,8.3612,2608128.0788
2012-10-19 14:00:00,13.07,13.09,13.07,13.08,1210714.2857142857,8.3612,8.374,8.3612,8.3676,1210714.2857
2012-10-19 14:10:00,13.08,13.08,13.07,13.07,742487.684729064,8.3676,8.3676,8.3612,8.3612,742487.6847
2012-10-19 14:20:00,13.07,13.07,13.02,13.02,3282019.704433497,8.3612,8.3612,8.3292,8.3292,3282019.7044
2012-10-19 14:30:00,13.02,13.06,13.02,13.05,1778694.581280788,8.3292,8.3548,8.3292,8.3484,1778694.5813
2012-10-19 14:40:00,13.05,13.06,13.03,13.05,1787931.0344827585,8.3484,8.3548,8.3356,8.3484,1787931.0345
2012-10-19 14:50:00,13.05,13.07,13.02,13.07,2433251.2315270933,8.3484,8.3612,8.3292,8.3612,2433251.2315
2012-10-19 15:00:00,13.07,13.07,13.04,13.05,1446428.5714285714,8.3612,8.3612,8.342,8.3484,1446428.5714
2012-10-19 15:10:00,13.05,13.07,13.04,13.07,1638177.3399014778,8.3484,8.3612,8.342,8.3612,1638177.3399
2012-10-19 15:20:00,13.07,13.1,13.06,13.08,2842241.3793103443,8.3612,8.3804,8.3548,8.3676,2842241.3793
2012-10-19 15:30:00,13.08,13.11,13.07,13.1,1685221.674876847,8.3676,8.3868,8.3612,8.3804,1685221.6749
2012-10-19 15:40:00,13.1,13.11,13.09,13.11,3924261.083743842,8.3804,8.3868,8.374,8.3868,3924261.0837
2012-10-19 15:50:00,13.11,13.11,13.07,13.08,8788793.103448275,8.3868,8.3868,8.3612,8.3676,8788793.1034
2012-10-22 09:30:00,13.07,13.11,13.06,13.06,8488916.256157635,8.3612,8.3868,8.3548,8.3548,8488916.2562
2012-10-22 09:40:00,13.06,13.07,13.02,13.03,8253940.886699507,8.3548,8.3612,8.3292,8.3356,8253940.8867
2012-10-22 09:50:00,13.03,13.07,13.03,13.07,4333743.842364532,8.3356,8.3612,8.3356,8.3612,4333743.8424
2012-10-22 10:00:00,13.07,13.1,13.06,13.1,6496674.87684729,8.3612,8.3804,8.3548,8.3804,6496674.8768
2012-10-22 10:10:00,13.09,13.1,13.07,13.07,1371428.5714285714,8.374,8.3804,8.3612,8.3612,1371428.5714
2012-10-22 10:20:00,13.07,13.09,13.07,13.07,5001231.527093596,8.3612,8.374,8.3612,8.3612,5001231.5271
2012-10-22 10:30:00,13.07,13.08,13.06,13.06,4262807.881773398,8.3612,8.3676,8.3548,8.3548,4262807.8818
2012-10-22 10:40:00,13.05,13.07,13.05,13.07,2582389.1625615763,8.3484,8.3612,8.3484,8.3612,2582389.1626
2012-10-22 10:50:00,13.07,13.07,13.06,13.07,2055788.1773399008,8.3612,8.3612,8.3548,8.3612,2055788.1773
2012-10-22 11:00:00,13.07,13.07,13.06,13.07,1392980.2955665025,8.3612,8.3612,8.3548,8.3612,1392980.2956
2012-10-22 11:10:00,13.07,13.07,13.02,13.03,1511945.8128078815,8.3612,8.3612,8.3292,8.3356,1511945.8128
2012-10-22 11:20:00,13.03,13.04,13.02,13.03,1928940.8866995072,8.3356,8.342,8.3292,8.3356,1928940.8867
2012-10-22 11:30:00,13.03,13.03,13.02,13.03,1141871.921182266,8.3356,8.3356,8.3292,8.3356,1141871.9212
2012-10-22 11:40:00,13.02,13.07,13.02,13.06,2764778.325123152,8.3292,8.3612,8.3292,8.3548,2764778.3251
2012-10-22 11:50:00,13.07,13.07,13.04,13.05,1409605.9113300492,8.3612,8.3612,8.342,8.3484,1409605.9113
2012-10-22 12:00:00,13.05,13.07,13.04,13.06,1735467.9802955664,8.3484,8.3612,8.342,8.3548,1735467.9803
2012-10-22 12:10:00,13.07,13.07,13.03,13.05,2560714.285714285,8.3612,8.3612,8.3356,8.3484,2560714.2857
2012-10-22 12:20:00,13.05,13.06,13.03,13.04,1338300.492610837,8.3484,8.3548,8.3356,8.342,1338300.4926
2012-10-22 12:30:00,13.05,13.05,13.03,13.05,1875738.9162561568,8.3484,8.3484,8.3356,8.3484,1875738.9163
2012-10-22 12:40:00,13.04,13.05,13.03,13.04,1881527.093596059,8.342,8.3484,8.3356,8.342,1881527.0936
2012-10-22 12:50:00,13.04,13.05,13.03,13.03,642733.9901477832,8.342,8.3484,8.3356,8.3356,642733.9901
2012-10-22 13:00:00,13.03,13.05,13.02,13.02,1689532.0197044334,8.3356,8.3484,8.3292,8.3292,1689532.0197
2012-10-22 13:10:00,13.02,13.03,12.99,13.01,5764778.325123152,8.3292,8.3356,8.31,8.3228,5764778.3251
2012-10-22 13:20:00,13.02,13.02,12.98,12.98,3885098.522167488,8.3292,8.3292,8.3036,8.3036,3885098.5222
2012-10-22 13:30:00,12.98,12.99,12.98,12.98,2991995.0738916253,8.3036,8.31,8.3036,8.3036,2991995.0739
2012-10-22 13:40:00,12.98,12.99,12.96,12.98,3563916.2561576352,8.3036,8.31,8.2908,8.3036,3563916.2562
2012-10-22 13:50:00,12.98,12.99,12.98,12.99,2135221.674876848,8.3036,8.31,8.3036,8.31,2135221.6749
2012-10-22 14:00:00,12.98,13.0,12.98,12.98,2612315.2709359606,8.3036,8.3164,8.3036,8.3036,2612315.2709
2012-10-22 14:10:00,12.98,13.01,12.98,13.0,3579926.108374384,8.3036,8.3228,8.3036,8.3164,3579926.1084
2012-10-22 14:20:00,13.0,13.01,12.98,12.99,785714.2857142857,8.3164,8.3228,8.3036,8.31,785714.2857
2012-10-22 14:30:00,13.0,13.02,12.98,12.99,1257512.315270936,8.3164,8.3292,8.3036,8.31,1257512.3153
2012-10-22 14:40:00,12.99,13.01,12.98,12.98,1147660.0985221674,8.31,8.3228,8.3036,8.3036,1147660.0985
2012-10-22 14:50:00,12.99,13.0,12.98,12.99,641871.921182266,8.31,8.3164,8.3036,8.31,641871.9212
2012-10-22 15:00:00,12.99,13.0,12.97,12.98,4258004.926108374,8.31,8.3164,8.2972,8.3036,4258004.9261
2012-10-22 15:10:00,12.98,13.02,12.98,13.01,5771798.02955665,8.3036,8.3292,8.3036,8.3228,5771798.0296
2012-10-22 15:20:00,13.01,13.02,12.99,13.02,1088054.187192118,8.3228,8.3292,8.31,8.3292,1088054.1872
2012-10-22 15:30:00,13.02,13.04,13.01,13.03,1295320.1970443348,8.3292,8.342,8.3228,8.3356,1295320.197
2012-10-22 15:40:00,13.02,13.03,13.01,13.03,1436330.0492610836,8.3292,8.3356,8.3228,8.3356,1436330.0493
2012-10-22 15:50:00,13.03,13.08,13.02,13.08,6525369.458128078,8.3356,8.3676,8.3292,8.3676,6525369.4581
2012-10-23 09:30:00,12.91,12.92,12.86,12.87,3936945.812807881,8.2588,8.2652,8.2268,8.2332,3936945.8128
2012-10-23 09:40:00,12.87,12.89,12.85,12.89,6376970.4433497535,8.2332,8.246,8.2204,8.246,6376970.4433
2012-10-23 09:50:00,12.89,12.89,12.87,12.88,2474261.0837438423,8.246,8.246,8.2332,8.2396,2474261.0837
2012-10-23 10:00:00,12.88,12.89,12.86,12.87,2218472.9064039406,8.2396,8.246,8.2268,8.2332,2218472.9064
2012-10-23 10:10:00,12.87,12.87,12.84,12.85,2562068.965517241,8.2332,8.2332,8.214,8.2204,2562068.9655
2012-10-23 10:20:00,12.85,12.87,12.84,12.85,2852463.054187192,8.2204,8.2332,8.214,8.2204,2852463.0542
2012-10-23 10:30:00,12.85,12.85,12.81,12.82,3166748.768472906,8.2204,8.2204,8.1949,8.2013,3166748.7685
2012-10-23 10:40:00,12.82,12.86,12.81,12.85,2425246.305418719,8.2013,8.2268,8.1949,8.2204,2425246.3054
2012-10-23 10:50:00,12.85,12.86,12.83,12.85,1256650.246305419,8.2204,8.2268,8.2076,8.2204,1256650.2463
2012-10-23 11:00:00,12.85,12.86,12.84,12.85,1323768.4729064037,8.2204,8.2268,8.214,8.2204,1323768.4729
2012-10-23 11:10:00,12.85,12.88,12.84,12.88,2025246.305418719,8.2204,8.2396,8.214,8.2396,2025246.3054
2012-10-23 11:20:00,12.88,12.88,12.85,12.86,918349.7536945812,8.2396,8.2396,8.2204,8.2268,918349.7537
2012-10-23 11:30:00,12.86,12.86,12.83,12.84,1339039.408866995,8.2268,8.2268,8.2076,8.214,1339039.4089
2012-10-23 11:40:00,12.83,12.85,12.82,12.84,4300369.458128079,8.2076,8.2204,8.2013,8.214,4300369.4581
2012-10-23 11:50:00,12.85,12.85,12.83,12.85,411083.7438423645,8.2204,8.2204,8.2076,8.2204,411083.7438
2012-10-23 12:00:00,12.85,12.85,12.83,12.83,651600.9852216748,8.2204,8.2204,8.2076,8.2076,651600.9852
2012-10-23 12:10:00,12.83,12.86,12.83,12.86,1115270.935960591,8.2076,8.2268,8.2076,8.2268,1115270.936
2012-10-23 12:20:00,12.86,12.86,12.84,12.85,1052586.2068965517,8.2268,8.2268,8.214,8.2204,1052586.2069
2012-10-23 12:30:00,12.85,12.86,12.85,12.85,627216.7487684728,8.2204,8.2268,8.2204,8.2204,627216.7488
2012-10-23 12:40:00,12.85,12.88,12.85,12.86,794827.5862068965,8.2204,8.2396,8.2204,8.2268,794827.5862
2012-10-23 12:50:00,12.87,12.87,12.85,12.86,421551.724137931,8.2332,8.2332,8.2204,8.2268,421551.7241
2012-10-23 13:00:00,12.86,12.87,12.85,12.86,365640.3940886699,8.2268,8.2332,8.2204,8.2268,365640.3941
2012-10-23 13:10:00,12.86,12.87,12.84,12.85,864408.8669950739,8.2268,8.2332,8.214,8.2204,864408.867
2012-10-23 13:20:00,12.85,12.86,12.84,12.85,531896.5517241379,8.2204,8.2268,8.214,8.2204,531896.5517
2012-10-23 13:30:00,12.85,12.86,12.85,12.85,611206.896551724,8.2204,8.2268,8.2204,8.2204,611206.8966
2012-10-23 13:40:00,12.85,12.86,12.83,12.85,1764039.408866995,8.2204,8.2268,8.2076,8.2204,1764039.4089
2012-10-23 13:50:00,12.85,12.88,12.84,12.86,3196059.1133004925,8.2204,8.2396,8.214,8.2268,3196059.1133
2012-10-23 14:00:00,12.87,12.89,12.86,12.86,3935837.4384236448,8.2332,8.246,8.2268,8.2268,3935837.4384
2012-10-23 14:10:00,12.87,12.88,12.84,12.85,1379310.344827586,8.2332,8.2396,8.214,8.2204,1379310.3448
2012-10-23 14:20:00,12.85,12.88,12.85,12.87,801354.6798029556,8.2204,8.2396,8.2204,8.2332,801354.6798
2012-10-23 14:30:00,12.87,12.89,12.86,12.89,1063054.187192118,8.2332,8.246,8.2268,8.246,1063054.1872
2012-10-23 14:40:00,12.88,12.91,12.88,12.9,784605.9113300492,8.2396,8.2588,8.2396,8.2524,784605.9113
2012-10-23 14:50:00,12.9,12.9,12.89,12.9,648029.5566502463,8.2524,8.2524,8.246,8.2524,648029.5567
2012-10-23 15:00:00,12.9,12.92,12.89,12.9,3138177.3399014776,8.2524,8.2652,8.246,8.2524,3138177.3399
2012-10-23 15:10:00,12.89,12.91,12.89,12.9,1195689.6551724137,8.246,8.2588,8.246,8.2524,1195689.6552
2012-10-23 15:20:00,12.91,12.91,12.89,12.89,1694334.975369458,8.2588,8.2588,8.246,8.246,1694334.9754
2012-10-23 15:30:00,12.89,12.89,12.87,12.87,2459975.369458128,8.246,8.246,8.2332,8.2332,2459975.3695
2012-10-23 15:40:00,12.87,12.88,12.85,12.86,2910344.8275862066,8.2332,8.2396,8.2204,8.2268,2910344.8276
2012-10-23 15:50:00,12.86,12.89,12.85,12.87,4518226.600985222,8.2268,8.246,8.2204,8.2332,4518226.601
2012-10-24 09:30:00,12.94,12.97,12.93,12.94,3318719.21182266,8.278,8.2972,8.2716,8.278,3318719.2118
2012-10-24 09:40:00,12.94,12.94,12.91,12.92,1941502.463054187,8.278,8.278,8.2588,8.2652,1941502.4631
2012-10-24 09:50:00,12.92,12.93,12.89,12.9,2555541.871921182,8.2652,8.2716,8.246,8.2524,2555541.8719
2012-10-24 10:00:00,12.9,12.93,12.89,12.89,3107881.7733990145,8.2524,8.2716,8.246,8.246,3107881.7734
2012-10-24 10:10:00,12.89,12.92,12.89,12.91,1104556.6502463054,8.246,8.2652,8.246,8.2588,1104556.6502
2012-10-24 10:20:00,12.91,12.93,12.89,12.9,1302339.9014778323,8.2588,8.2716,8.246,8.2524,1302339.9015
2012-10-24 10:30:00,12.9,12.94,12.89,12.93,1166871.921182266,8.2524,8.278,8.246,8.2716,1166871.9212
2012-10-24 10:40:00,12.93,12.95,12.93,12.95,1136699.5073891624,8.2716,8.2844,8.2716,8.2844,1136699.5074
2012-10-24 10:50:00,12.94,12.95,12.94,12.94,774876.8472906403,8.278,8.2844,8.278,8.278,774876.8473
2012-10-24 11:00:00,12.94,12.96,12.94,12.95,905665.0246305418,8.278,8.2908,8.278,8.2844,905665.0246
2012-10-24 11:10:00,12.95,12.95,12.94,12.94,471182.2660098522,8.2844,8.2844,8.278,8.278,471182.266
2012-10-24 11:20:00,12.94,12.96,12.94,12.95,713669.9507389162,8.278,8.2908,8.278,8.2844,713669.9507
2012-10-24 11:30:00,12.95,12.96,12.94,12.94,356157.6354679803,8.2844,8.2908,8.278,8.278,356157.6355
2012-10-24 11:40:00,12.94,12.94,12.92,12.92,614162.5615763547,8.278,8.278,8.2652,8.2652,614162.5616
2012-10-24 11:50:00,12.92,12.94,12.92,12.93,438054.1871921182,8.2652,8.278,8.2652,8.2716,438054.1872
2012-10-24 12:00:00,12.92,12.94,12.91,12.93,1215024.6305418718,8.2652,8.278,8.2588,8.2716,1215024.6305
2012-10-24 12:10:00,12.92,12.94,12.92,12.93,454310.3448275861,8.2652,8.278,8.2652,8.2716,454310.3448
2012-10-24 12:20:00,12.93,12.94,12.91,12.94,916133.0049261084,8.2716,8.278,8.2588,8.278,916133.0049
2012-10-24 12:30:00,12.93,12.95,12.93,12.94,649876.8472906403,8.2716,8.2844,8.2716,8.278,649876.8473
2012-10-24 12:40:00,12.94,12.95,12.94,12.94,254064.039408867,8.278,8.2844,8.278,8.278,254064.0394
2012-10-24 12:50:00,12.94,12.94,12.94,12.94,193965.5172413793,8.278,8.278,8.278,8.278,193965.5172
2012-10-24 13:00:00,12.94,12.95,12.94,12.94,341625.6157635468,8.278,8.2844,8.278,8.278,341625.6158
2012-10-24 13:10:00,12.94,12.94,12.92,12.93,573275.8620689654,8.278,8.278,8.2652,8.2716,573275.8621
2012-10-24 13:20:00,12.93,12.93,12.91,12.92,691995.0738916255,8.2716,8.2716,8.2588,8.2652,691995.0739
2012-10-24 13:30:00,12.93,12.93,12.91,12.92,265886.6995073892,8.2716,8.2716,8.2588,8.2652,265886.6995
2012-10-24 13:40:00,12.92,12.93,12.92,12.93,469211.8226600985,8.2652,8.2716,8.2652,8.2716,469211.8227
2012-10-24 13:50:00,12.93,12.93,12.92,12.92,182142.8571428572,8.2716,8.2716,8.2652,8.2652,182142.8571
2012-10-24 14:00:00,12.93,12.93,12.92,12.93,195073.8916256157,8.2716,8.2716,8.2652,8.2716,195073.8916
2012-10-24 14:10:00,12.93,12.94,12.89,12.92,3404926.108374384,8.2716,8.278,8.246,8.2652,3404926.1084
2012-10-24 14:20:00,12.91,12.95,12.9,12.94,1781280.7881773398,8.2588,8.2844,8.2524,8.278,1781280.7882
2012-10-24 14:30:00,12.94,12.94,12.91,12.92,2527463.054187192,8.278,8.278,8.2588,8.2652,2527463.0542
2012-10-24 14:40:00,12.92,12.92,12.89,12.9,3210467.9802955664,8.2652,8.2652,8.246,8.2524,3210467.9803
2012-10-24 14:50:00,12.9,12.92,12.89,12.89,2752216.7487684726,8.2524,8.2652,8.246,8.246,2752216.7488
2012-10-24 15:00:00,12.89,12.9,12.86,12.88,2135591.1330049257,8.246,8.2524,8.2268,8.2396,2135591.133
2012-10-24 15:10:00,12.88,12.89,12.85,12.87,2234482.7586206896,8.2396,8.246,8.2204,8.2332,2234482.7586
2012-10-24 15:20:00,12.86,12.88,12.85,12.88,1179802.9556650245,8.2268,8.2396,8.2204,8.2396,1179802.9557
2012-10-24 15:30:00,12.88,12.89,12.85,12.86,1048645.3201970442,8.2396,8.246,8.2204,8.2268,1048645.3202
2012-10-24 15:40:00,12.86,12.87,12.85,12.86,1715517.24137931,8.2268,8.2332,8.2204,8.2268,1715517.2414
2012-10-24 15:50:00,12.86,12.88,12.85,12.87,3694458.1280788174,8.2268,8.2396,8.2204,8.2332,3694458.1281
2012-10-25 09:30:00,12.98,13.01,12.97,12.98,2359605.911330049,8.3036,8.3228,8.2972,8.3036,2359605.9113
2012-10-25 09:40:00,12.98,12.98,12.96,12.97,1683004.9261083745,8.3036,8.3036,8.2908,8.2972,1683004.9261
2012-10-25 09:50:00,12.97,12.98,12.96,12.98,2322044.3349753693,8.2972,8.3036,8.2908,8.3036,2322044.335
2012-10-25 10:00:00,12.97,12.97,12.94,12.95,2196674.8768472904,8.2972,8.2972,8.278,8.2844,2196674.8768
2012-10-25 10:10:00,12.95,12.98,12.95,12.97,1507389.162561576,8.2844,8.3036,8.2844,8.2972,1507389.1626
2012-10-25 10:20:00,12.97,12.97,12.93,12.94,901477.8325123152,8.2972,8.2972,8.2716,8.278,901477.8325
2012-10-25 10:30:00,12.94,12.94,12.91,12.91,2292364.532019704,8.278,8.278,8.2588,8.2588,2292364.532
2012-10-25 10:40:00,12.92,12.92,12.88,12.88,5968965.517241378,8.2652,8.2652,8.2396,8.2396,5968965.5172
2012-10-25 10:50:00,12.88,12.92,12.87,12.92,2080911.330049261,8.2396,8.2652,8.2332,8.2652,2080911.33
2012-10-25 11:00:00,12.92,12.94,12.91,12.94,1472906.4039408865,8.2652,8.278,8.2588,8.278,1472906.4039
2012-10-25 11:10:00,12.94,12.94,12.91,12.92,644458.1280788176,8.278,8.278,8.2588,8.2652,644458.1281
2012-10-25 11:20:00,12.92,12.92,12.87,12.89,2190024.630541872,8.2652,8.2652,8.2332,8.246,2190024.6305
2012-10-25 11:30:00,12.89,12.89,12.83,12.84,3131527.093596059,8.246,8.246,8.2076,8.214,3131527.0936
2012-10-25 11:40:00,12.84,12.85,12.84,12.84,1250000.0,8.214,8.2204,8.214,8.214,1250000.0
2012-10-25 11:50:00,12.84,12.85,12.82,12.85,2402586.2068965514,8.214,8.2204,8.2013,8.2204,2402586.2069
2012-10-25 12:00:00,12.85,12.85,12.82,12.84,1073152.7093596058,8.2204,8.2204,8.2013,8.214,1073152.7094
2012-10-25 12:10:00,12.84,12.84,12.81,12.83,835837.4384236452,8.214,8.214,8.1949,8.2076,835837.4384
2012-10-25 12:20:00,12.82,12.83,12.81,12.82,2353571.428571428,8.2013,8.2076,8.1949,8.2013,2353571.4286
2012-10-25 12:30:00,12.82,12.84,12.81,12.84,1414408.866995074,8.2013,8.214,8.1949,8.214,1414408.867
2012-10-25 12:40:00,12.84,12.85,12.82,12.85,747536.9458128078,8.214,8.2204,8.2013,8.2204,747536.9458
2012-10-25 12:50:00,12.85,12.89,12.84,12.88,2784852.216748768,8.2204,8.246,8.214,8.2396,2784852.2167
2012-10-25 13:00:00,12.89,12.89,12.88,12.89,1242487.684729064,8.246,8.246,8.2396,8.246,1242487.6847
2012-10-25 13:10:00,12.89,12.89,12.87,12.88,597290.6403940886,8.246,8.246,8.2332,8.2396,597290.6404
2012-10-25 13:20:00,12.88,12.9,12.87,12.89,1253940.8866995072,8.2396,8.2524,8.2332,8.246,1253940.8867
2012-10-25 13:30:00,12.89,12.89,12.86,12.89,1341379.3103448274,8.246,8.246,8.2268,8.246,1341379.3103
2012-10-25 13:40:00,12.89,12.9,12.88,12.89,1117118.226600985,8.246,8.2524,8.2396,8.246,1117118.2266
2012-10-25 13:50:00,12.89,12.89,12.88,12.89,1137315.2709359606,8.246,8.246,8.2396,8.246,1137315.2709
2012-10-25 14:00:00,12.89,12.89,12.88,12.88,560714.2857142857,8.246,8.246,8.2396,8.2396,560714.2857
2012-10-25 14:10:00,12.89,12.89,12.86,12.87,694211.8226600984,8.246,8.246,8.2268,8.2332,694211.8227
2012-10-25 14:20:00,12.87,12.89,12.86,12.88,588177.3399014778,8.2332,8.246,8.2268,8.2396,588177.3399
2012-10-25 14:30:00,12.88,12.89,12.87,12.89,317980.29556650243,8.2396,8.246,8.2332,8.246,317980.2956
2012-10-25 14:40:00,12.89,12.9,12.88,12.89,727463.054187192,8.246,8.2524,8.2396,8.246,727463.0542
2012-10-25 14:50:00,12.89,12.89,12.87,12.87,637438.4236453201,8.246,8.246,8.2332,8.2332,637438.4236
2012-10-25 15:00:00,12.87,12.88,12.85,12.85,1553817.7339901477,8.2332,8.2396,8.2204,8.2204,1553817.734
2012-10-25 15:10:00,12.85,12.88,12.85,12.87,687561.5763546798,8.2204,8.2396,8.2204,8.2332,687561.5764
2012-10-25 15:20:00,12.86,12.87,12.85,12.86,955295.566502463,8.2268,8.2332,8.2204,8.2268,955295.5665
2012-10-25 15:30:00,12.86,12.88,12.85,12.88,1454433.4975369456,8.2268,8.2396,8.2204,8.2396,1454433.4975
2012-10-25 15:40:00,12.88,12.89,12.86,12.87,1941502.463054187,8.2396,8.246,8.2268,8.2332,1941502.4631
2012-10-25 15:50:00,12.87,12.9,12.86,12.9,1906403.9408867,8.2332,8.2524,8.2268,8.2524,1906403.9409
2012-10-26 09:30:00,12.88,12.89,12.85,12.89,1611330.0492610836,8.2396,8.246,8.2204,8.246,1611330.0493
2012-10-26 09:40:00,12.89,12.9,12.86,12.88,2287068.965517241,8.246,8.2524,8.2268,8.2396,2287068.9655
2012-10-26 09:50:00,12.88,12.88,12.81,12.81,1543842.3645320197,8.2396,8.2396,8.1949,8.1949,1543842.3645
2012-10-26 10:00:00,12.81,12.83,12.79,12.82,3270689.6551724137,8.1949,8.2076,8.1821,8.2013,3270689.6552
2012-10-26 10:10:00,12.82,12.85,12.81,12.84,2223891.6256157635,8.2013,8.2204,8.1949,8.214,2223891.6256
2012-10-26 10:20:00,12.84,12.84,12.81,12.81,1785591.133004926,8.214,8.214,8.1949,8.1949,1785591.133
2012-10-26 10:30:00,12.8,12.82,12.8,12.82,1426970.4433497535,8.1885,8.2013,8.1885,8.2013,1426970.4433
2012-10-26 10:40:00,12.82,12.84,12.81,12.81,2650492.610837438,8.2013,8.214,8.1949,8.1949,2650492.6108
2012-10-26 10:50:00,12.81,12.81,12.77,12.8,1593349.753694581,8.1949,8.1949,8.1693,8.1885,1593349.7537
2012-10-26 11:00:00,12.79,12.8,12.78,12.78,764039.408866995,8.1821,8.1885,8.1757,8.1757,764039.4089
2012-10-26 11:10:00,12.78,12.8,12.77,12.8,1718103.4482758618,8.1757,8.1885,8.1693,8.1885,1718103.4483
2012-10-26 11:20:00,12.8,12.81,12.77,12.81,1276970.4433497535,8.1885,8.1949,8.1693,8.1949,1276970.4433
2012-10-26 11:30:00,12.81,12.82,12.81,12.82,1404064.0394088668,8.1949,8.2013,8.1949,8.2013,1404064.0394
2012-10-26 11:40:00,12.81,12.82,12.78,12.78,3996921.1822660095,8.1949,8.2013,8.1757,8.1757,3996921.1823
2012-10-26 11:50:00,12.78,12.79,12.76,12.78,4170197.044334975,8.1757,8.1821,8.1629,8.1757,4170197.0443
2012-10-26 12:00:00,12.78,12.78,12.74,12.76,2818226.6009852216,8.1757,8.1757,8.1501,8.1629,2818226.601
2012-10-26 12:10:00,12.76,12.77,12.76,12.77,659482.7586206896,8.1629,8.1693,8.1629,8.1693,659482.7586
2012-10-26 12:20:00,12.76,12.79,12.76,12.79,676477.8325123152,8.1629,8.1821,8.1629,8.1821,676477.8325
2012-10-26 12:30:00,12.79,12.79,12.76,12.77,819827.5862068965,8.1821,8.1821,8.1629,8.1693,819827.5862
2012-10-26 12:40:00,12.77,12.8,12.77,12.78,938793.1034482758,8.1693,8.1885,8.1693,8.1757,938793.1034
2012-10-26 12:50:00,12.78,12.81,12.77,12.81,809113.3004926108,8.1757,8.1949,8.1693,8.1949,809113.3005
2012-10-26 13:00:00,12.81,12.81,12.8,12.81,448399.0147783251,8.1949,8.1949,8.1885,8.1949,448399.0148
2012-10-26 13:10:00,12.8,12.81,12.8,12.81,898275.8620689654,8.1885,8.1949,8.1885,8.1949,898275.8621
2012-10-26 13:20:00,12.81,12.81,12.79,12.81,972906.4039408866,8.1949,8.1949,8.1821,8.1949,972906.4039
2012-10-26 13:30:00,12.81,12.85,12.81,12.85,2405172.413793104,8.1949,8.2204,8.1949,8.2204,2405172.4138
2012-10-26 13:40:00,12.84,12.85,12.83,12.84,1170812.8078817732,8.214,8.2204,8.2076,8.214,1170812.8079
2012-10-26 13:50:00,12.84,12.84,12.82,12.82,1192118.226600985,8.214,8.214,8.2013,8.2013,1192118.2266
2012-10-26 14:00:00,12.82,12.83,12.82,12.82,862684.7290640393,8.2013,8.2076,8.2013,8.2013,862684.7291
2012-10-26 14:10:00,12.82,12.83,12.81,12.82,1938793.103448276,8.2013,8.2076,8.1949,8.2013,1938793.1034
2012-10-26 14:20:00,12.82,12.84,12.81,12.83,947167.4876847288,8.2013,8.214,8.1949,8.2076,947167.4877
2012-10-26 14:30:00,12.82,12.86,12.82,12.85,1785591.133004926,8.2013,8.2268,8.2013,8.2204,1785591.133
2012-10-26 14:40:00,12.85,12.85,12.82,12.82,493226.6009852216,8.2204,8.2204,8.2013,8.2013,493226.601
2012-10-26 14:50:00,12.82,12.85,12.82,12.83,729556.6502463054,8.2013,8.2204,8.2013,8.2076,729556.6502
2012-10-26 15:00:00,12.83,12.85,12.83,12.85,575000.0,8.2076,8.2204,8.2076,8.2204,575000.0
2012-10-26 15:10:00,12.85,12.87,12.84,12.86,1706280.7881773398,8.2204,8.2332,8.214,8.2268,1706280.7882
2012-10-26 15:20:00,12.85,12.87,12.85,12.86,526970.4433497536,8.2204,8.2332,8.2204,8.2268,526970.4433
2012-10-26 15:30:00,12.86,12.87,12.83,12.83,1639162.5615763546,8.2268,8.2332,8.2076,8.2076,1639162.5616
2012-10-26 15:40:00,12.83,12.85,12.81,12.81,1938793.103448276,8.2076,8.2204,8.1949,8.1949,1938793.1034
2012-10-26 15:50:00,12.81,12.85,12.81,12.83,5747660.098522167,8.1949,8.2204,8.1949,8.2076,5747660.0985
2012-10-31 09:30:00,12.88,12.89,12.86,12.87,3192980.295566502,8.2396,8.246,8.2268,8.2332,3192980.2956
2012-10-31 09:40:00,12.87,12.89,12.84,12.89,1853817.733990148,8.2332,8.246,8.214,8.246,1853817.734
2012-10-31 09:50:00,12.89,12.9,12.87,12.89,1984359.6059113296,8.246,8.2524,8.2332,8.246,1984359.6059
2012-10-31 10:00:00,12.89,12.89,12.87,12.89,1686206.896551724,8.246,8.246,8.2332,8.246,1686206.8966
2012-10-31 10:10:00,12.89,12.89,12.87,12.88,1284605.9113300492,8.246,8.246,8.2332,8.2396,1284605.9113
2012-10-31 10:20:00,12.88,12.89,12.87,12.89,572290.6403940886,8.2396,8.246,8.2332,8.246,572290.6404
2012-10-31 10:30:00,12.89,12.89,12.87,12.88,823029.5566502463,8.246,8.246,8.2332,8.2396,823029.5567
2012-10-31 10:40:00,12.88,12.88,12.85,12.88,1450615.763546798,8.2396,8.2396,8.2204,8.2396,1450615.7635
2012-10-31 10:50:00,12.87,12.88,12.85,12.87,2455049.2610837435,8.2332,8.2396,8.2204,8.2332,2455049.2611
2012-10-31 11:00:00,12.87,12.87,12.82,12.84,1675492.6108374384,8.2332,8.2332,8.2013,8.214,1675492.6108
2012-10-31 11:10:00,12.84,12.86,12.84,12.86,1284482.7586206896,8.214,8.2268,8.214,8.2268,1284482.7586
2012-10-31 11:20:00,12.86,12.86,12.84,12.85,1687438.42364532,8.2268,8.2268,8.214,8.2204,1687438.4236
2012-10-31 11:30:00,12.85,12.87,12.85,12.85,1416502.4630541871,8.2204,8.2332,8.2204,8.2204,1416502.4631
2012-10-31 11:40:00,12.85,12.87,12.85,12.85,680295.566502463,8.2204,8.2332,8.2204,8.2204,680295.5665
2012-10-31 11:50:00,12.86,12.87,12.85,12.86,2096674.8768472904,8.2268,8.2332,8.2204,8.2268,2096674.8768
2012-10-31 12:00:00,12.85,12.86,12.84,12.85,993965.5172413792,8.2204,8.2268,8.214,8.2204,993965.5172
2012-10-31 12:10:00,12.85,12.85,12.83,12.85,660837.4384236452,8.2204,8.2204,8.2076,8.2204,660837.4384
2012-10-31 12:20:00,12.85,12.85,12.83,12.83,1272044.3349753693,8.2204,8.2204,8.2076,8.2076,1272044.335
2012-10-31 12:30:00,12.83,12.85,12.82,12.85,1404187.1921182266,8.2076,8.2204,8.2013,8.2204,1404187.1921
2012-10-31 12:40:00,12.84,12.85,12.83,12.85,611822.6600985221,8.214,8.2204,8.2076,8.2204,611822.6601
2012-10-31 12:50:00,12.84,12.86,12.84,12.86,867733.9901477832,8.214,8.2268,8.214,8.2268,867733.9901
2012-10-31 13:00:00,12.86,12.86,12.84,12.85,754433.4975369457,8.2268,8.2268,8.214,8.2204,754433.4975
2012-10-31 13:10:00,12.85,12.86,12.85,12.86,1104556.6502463054,8.2204,8.2268,8.2204,8.2268,1104556.6502
2012-10-31 13:20:00,12.86,12.87,12.85,12.86,344088.6699507389,8.2268,8.2332,8.2204,8.2268,344088.67
2012-10-31 13:30:00,12.87,12.87,12.85,12.87,622290.6403940886,8.2332,8.2332,8.2204,8.2332,622290.6404
2012-10-31 13:40:00,12.87,12.87,12.85,12.85,1176354.6798029556,8.2332,8.2332,8.2204,8.2204,1176354.6798
2012-10-31 13:50:00,12.85,12.87,12.85,12.87,310098.52216748765,8.2204,8.2332,8.2204,8.2332,310098.5222
2012-10-31 14:00:00,12.87,12.88,12.86,12.87,400492.6108374384,8.2332,8.2396,8.2268,8.2332,400492.6108
2012-10-31 14:10:00,12.88,12.88,12.86,12.88,365517.2413793103,8.2396,8.2396,8.2268,8.2396,365517.2414
2012-10-31 14:20:00,12.88,12.88,12.87,12.88,1353201.9704433496,8.2396,8.2396,8.2332,8.2396,1353201.9704
2012-10-31 14:30:00,12.88,12.88,12.87,12.88,525492.6108374384,8.2396,8.2396,8.2332,8.2396,525492.6108
2012-10-31 14:40:00,12.88,12.88,12.87,12.88,742733.9901477832,8.2396,8.2396,8.2332,8.2396,742733.9901
2012-10-31 14:50:00,12.87,12.88,12.86,12.87,1324999.9999999998,8.2332,8.2396,8.2268,8.2332,1325000.0
2012-10-31 15:00:00,12.87,12.88,12.85,12.88,880295.566502463,8.2332,8.2396,8.2204,8.2396,880295.5665
2012-10-31 15:10:00,12.88,12.92,12.87,12.92,1833743.842364532,8.2396,8.2652,8.2332,8.2652,1833743.8424
2012-10-31 15:20:00,12.92,12.92,12.9,12.92,1645320.1970443348,8.2652,8.2652,8.2524,8.2652,1645320.197
2012-10-31 15:30:00,12.92,12.92,12.9,12.91,1047906.4039408866,8.2652,8.2652,8.2524,8.2588,1047906.4039
2012-10-31 15:40:00,12.91,12.92,12.9,12.9,1579310.344827586,8.2588,8.2652,8.2524,8.2524,1579310.3448
2012-10-31 15:50:00,12.91,12.92,12.89,12.9,3872044.334975369,8.2588,8.2652,8.246,8.2524,3872044.335
2012-11-01 09:30:00,12.93,12.96,12.9,12.94,1557389.162561576,8.2716,8.2908,8.2524,8.278,1557389.1626
2012-11-01 09:40:00,12.95,12.96,12.92,12.95,1539408.866995074,8.2844,8.2908,8.2652,8.2844,1539408.867
2012-11-01 09:50:00,12.94,12.98,12.94,12.96,1256896.5517241375,8.278,8.3036,8.278,8.2908,1256896.5517
2012-11-01 10:00:00,12.97,13.01,12.96,12.98,2928448.275862069,8.2972,8.3228,8.2908,8.3036,2928448.2759
2012-11-01 10:10:00,12.99,13.02,12.98,13.01,2363054.187192118,8.31,8.3292,8.3036,8.3228,2363054.1872
2012-11-01 10:20:00,13.02,13.02,12.99,13.0,857635.4679802955,8.3292,8.3292,8.31,8.3164,857635.468
2012-11-01 10:30:00,13.0,13.02,13.0,13.02,2286945.8128078817,8.3164,8.3292,8.3164,8.3292,2286945.8128
2012-11-01 10:40:00,13.02,13.05,13.02,13.04,3455172.413793104,8.3292,8.3484,8.3292,8.342,3455172.4138
2012-11-01 10:50:00,13.03,13.04,13.02,13.02,840024.6305418719,8.3356,8.342,8.3292,8.3292,840024.6305
2012-11-01 11:00:00,13.02,13.04,13.01,13.03,1658251.231527093,8.3292,8.342,8.3228,8.3356,1658251.2315
2012-11-01 11:10:00,13.03,13.04,13.01,13.01,676477.8325123152,8.3356,8.342,8.3228,8.3228,676477.8325
2012-11-01 11:20:00,13.01,13.03,13.01,13.03,1264901.4778325122,8.3228,8.3356,8.3228,8.3356,1264901.4778
2012-11-01 11:30:00,13.03,13.04,13.02,13.03,1718842.3645320197,8.3356,8.342,8.3292,8.3356,1718842.3645
2012-11-01 11:40:00,13.03,13.06,13.03,13.05,1927709.3596059112,8.3356,8.3548,8.3356,8.3484,1927709.3596
2012-11-01 11:50:00,13.05,13.06,13.04,13.05,1608251.231527093,8.3484,8.3548,8.342,8.3484,1608251.2315
2012-11-01 12:00:00,13.05,13.06,13.05,13.05,1143965.5172413792,8.3484,8.3548,8.3484,8.3484,1143965.5172
2012-11-01 12:10:00,13.05,13.06,13.04,13.05,1372906.4039408865,8.3484,8.3548,8.342,8.3484,1372906.4039
2012-11-01 12:20:00,13.05,13.06,13.05,13.06,1315886.699507389,8.3484,8.3548,8.3484,8.3548,1315886.6995
2012-11-01 12:30:00,13.06,13.07,13.05,13.05,2158374.384236453,8.3548,8.3612,8.3484,8.3484,2158374.3842
2012-11-01 12:40:00,13.05,13.06,13.04,13.05,2117364.532019704,8.3484,8.3548,8.342,8.3484,2117364.532
2012-11-01 12:50:00,13.05,13.05,13.03,13.04,1455295.5665024628,8.3484,8.3484,8.3356,8.342,1455295.5665
2012-11-01 13:00:00,13.04,13.05,13.02,13.03,565394.0886699507,8.342,8.3484,8.3292,8.3356,565394.0887
2012-11-01 13:10:00,13.03,13.05,13.03,13.05,349384.2364532019,8.3356,8.3484,8.3356,8.3484,349384.2365
2012-11-01 13:20:00,13.05,13.05,13.03,13.03,591009.8522167488,8.3484,8.3484,8.3356,8.3356,591009.8522
2012-11-01 13:30:00,13.03,13.05,13.03,13.04,719458.1280788176,8.3356,8.3484,8.3356,8.342,719458.1281
2012-11-01 13:40:00,13.04,13.05,13.03,13.03,400492.6108374384,8.342,8.3484,8.3356,8.3356,400492.6108
2012-11-01 13:50:00,13.03,13.04,13.03,13.03,603448.2758620689,8.3356,8.342,8.3356,8.3356,603448.2759
2012-11-01 14:00:00,13.03,13.04,13.02,13.03,476970.4433497536,8.3356,8.342,8.3292,8.3356,476970.4433
2012-11-01 14:10:00,13.03,13.04,13.02,13.03,677463.054187192,8.3356,8.342,8.3292,8.3356,677463.0542
2012-11-01 14:20:00,13.04,13.05,13.03,13.03,622044.3349753694,8.342,8.3484,8.3356,8.3356,622044.335
2012-11-01 14:30:00,13.03,13.04,13.02,13.04,779064.0394088669,8.3356,8.342,8.3292,8.342,779064.0394
2012-11-01 14:40:00,13.04,13.05,13.03,13.04,1399630.5418719212,8.342,8.3484,8.3356,8.342,1399630.5419
2012-11-01 14:50:00,13.03,13.05,13.03,13.05,1485098.5221674875,8.3356,8.3484,8.3356,8.3484,1485098.5222
2012-11-01 15:00:00,13.05,13.05,13.04,13.05,1241995.0738916255,8.3484,8.3484,8.342,8.3484,1241995.0739
2012-11-01 15:10:00,13.05,13.06,13.04,13.06,1093965.5172413792,8.3484,8.3548,8.342,8.3548,1093965.5172
2012-11-01 15:20:00,13.06,13.06,13.03,13.04,1566379.3103448274,8.3548,8.3548,8.3356,8.342,1566379.3103
2012-11-01 15:30:00,13.04,13.05,13.03,13.03,1639901.4778325122,8.342,8.3484,8.3356,8.3356,1639901.4778
2012-11-01 15:40:00,13.03,13.06,13.03,13.05,648399.0147783251,8.3356,8.3548,8.3356,8.3484,648399.0148
2012-11-01 15:50:00,13.05,13.07,13.05,13.07,6691871.9211822655,8.3484,8.3612,8.3484,8.3612,6691871.9212
2012-11-02 09:30:00,13.14,13.15,13.1,13.12,2620689.6551724137,8.406,8.4124,8.3804,8.3932,2620689.6552
2012-11-02 09:40:00,13.13,13.13,13.07,13.08,2344581.280788177,8.3996,8.3996,8.3612,8.3676,2344581.2808
2012-11-02 09:50:00,13.07,13.1,13.07,13.1,3178817.733990148,8.3612,8.3804,8.3612,8.3804,3178817.734
2012-11-02 10:00:00,13.1,13.1,13.06,13.07,1924753.6945812807,8.3804,8.3804,8.3548,8.3612,1924753.6946
2012-11-02 10:10:00,13.07,13.07,13.02,13.05,2110344.8275862066,8.3612,8.3612,8.3292,8.3484,2110344.8276
2012-11-02 10:20:00,13.05,13.05,13.02,13.03,2920443.349753694,8.3484,8.3484,8.3292,8.3356,2920443.3498
2012-11-02 10:30:00,13.03,13.06,13.02,13.05,2308374.384236453,8.3356,8.3548,8.3292,8.3484,2308374.3842
2012-11-02 10:40:00,13.05,13.05,13.01,13.04,2110960.5911330045,8.3484,8.3484,8.3228,8.342,2110960.5911
2012-11-02 10:50:00,13.03,13.03,13.02,13.02,1445197.0443349753,8.3356,8.3356,8.3292,8.3292,1445197.0443
2012-11-02 11:00:00,13.02,13.03,12.99,13.02,3204679.8029556647,8.3292,8.3356,8.31,8.3292,3204679.803
2012-11-02 11:10:00,13.02,13.03,13.02,13.02,1117118.226600985,8.3292,8.3356,8.3292,8.3292,1117118.2266
2012-11-02 11:20:00,13.03,13.05,13.02,13.05,1027709.3596059112,8.3356,8.3484,8.3292,8.3484,1027709.3596
2012-11-02 11:30:00,13.05,13.07,13.03,13.07,1193842.3645320197,8.3484,8.3612,8.3356,8.3612,1193842.3645
2012-11-02 11:40:00,13.07,13.07,13.03,13.04,1418103.448275862,8.3612,8.3612,8.3356,8.342,1418103.4483
2012-11-02 11:50:00,13.04,13.07,13.04,13.07,1092610.8374384237,8.342,8.3612,8.342,8.3612,1092610.8374
2012-11-02 12:00:00,13.07,13.07,13.05,13.05,373275.8620689655,8.3612,8.3612,8.3484,8.3484,373275.8621
2012-11-02 12:10:00,13.06,13.07,13.05,13.07,665394.0886699507,8.3548,8.3612,8.3484,8.3612,665394.0887
2012-11-02 12:20:00,13.07,13.08,13.06,13.08,1883497.5369458129,8.3612,8.3676,8.3548,8.3676,1883497.5369
2012-11-02 12:30:00,13.08,13.08,13.07,13.08,294088.6699507389,8.3676,8.3676,8.3612,8.3676,294088.67
2012-11-02 12:40:00,13.08,13.09,13.07,13.08,809236.4532019703,8.3676,8.374,8.3612,8.3676,809236.4532
2012-11-02 12:50:00,13.09,13.09,13.07,13.07,1044581.2807881772,8.374,8.374,8.3612,8.3612,1044581.2808
2012-11-02 13:00:00,13.07,13.07,13.07,13.07,372660.0985221675,8.3612,8.3612,8.3612,8.3612,372660.0985
2012-11-02 13:10:00,13.07,13.07,13.07,13.07,341748.7684729064,8.3612,8.3612,8.3612,8.3612,341748.7685
2012-11-02 13:20:00,13.07,13.07,13.05,13.06,1118719.21182266,8.3612,8.3612,8.3484,8.3548,1118719.2118
2012-11-02 13:30:00,13.06,13.08,13.06,13.07,1036822.660098522,8.3548,8.3676,8.3548,8.3612,1036822.6601
2012-11-02 13:40:00,13.07,13.07,13.07,13.07,281157.6354679803,8.3612,8.3612,8.3612,8.3612,281157.6355
2012-11-02 13:50:00,13.07,13.07,13.05,13.05,2818349.753694581,8.3612,8.3612,8.3484,8.3484,2818349.7537
2012-11-02 14:00:00,13.05,13.05,13.02,13.04,1333990.147783251,8.3484,8.3484,8.3292,8.342,1333990.1478
2012-11-02 14:10:00,13.03,13.05,13.03,13.05,789901.4778325122,8.3356,8.3484,8.3356,8.3484,789901.4778
2012-11-02 14:20:00,13.05,13.06,13.04,13.06,509482.7586206896,8.3484,8.3548,8.342,8.3548,509482.7586
2012-11-02 14:30:00,13.06,13.06,13.01,13.01,1453201.9704433496,8.3548,8.3548,8.3228,8.3228,1453201.9704
2012-11-02 14:40:00,13.01,13.02,12.99,13.01,1077709.3596059112,8.3228,8.3292,8.31,8.3228,1077709.3596
2012-11-02 14:50:00,13.01,13.02,13.0,13.02,574630.5418719212,8.3228,8.3292,8.3164,8.3292,574630.5419
2012-11-02 15:00:00,13.02,13.02,13.01,13.01,939778.3251231526,8.3292,8.3292,8.3228,8.3228,939778.3251
2012-11-02 15:10:00,13.02,13.02,13.0,13.02,1292610.8374384234,8.3292,8.3292,8.3164,8.3292,1292610.8374
2012-11-02 15:20:00,13.01,13.03,13.0,13.01,1618226.6009852216,8.3228,8.3356,8.3164,8.3228,1618226.601
2012-11-02 15:30:00,13.02,13.02,12.98,12.98,2103694.581280788,8.3292,8.3292,8.3036,8.3036,2103694.5813
2012-11-02 15:40:00,12.99,13.0,12.97,12.98,1821921.1822660093,8.31,8.3164,8.2972,8.3036,1821921.1823
2012-11-02 15:50:00,12.98,13.0,12.98,13.0,4731773.3990147775,8.3036,8.3164,8.3036,8.3164,4731773.399
2012-11-05 09:30:00,12.95,12.95,12.9,12.92,6852709.35960591,8.2844,8.2844,8.2524,8.2652,6852709.3596
2012-11-05 09:40:00,12.91,12.93,12.86,12.88,2104433.4975369456,8.2588,8.2716,8.2268,8.2396,2104433.4975
2012-11-05 09:50:00,12.88,12.88,12.85,12.86,6144581.280788177,8.2396,8.2396,8.2204,8.2268,6144581.2808
2012-11-05 10:00:00,12.86,12.88,12.84,12.85,1997536.945812808,8.2268,8.2396,8.214,8.2204,1997536.9458
2012-11-05 10:10:00,12.85,12.86,12.83,12.84,2017733.990147783,8.2204,8.2268,8.2076,8.214,2017733.9901
2012-11-05 10:20:00,12.85,12.88,12.84,12.86,2260344.8275862066,8.2204,8.2396,8.214,8.2268,2260344.8276
2012-11-05 10:30:00,12.86,12.91,12.85,12.9,1567857.1428571427,8.2268,8.2588,8.2204,8.2524,1567857.1429
2012-11-05 10:40:00,12.9,12.92,12.89,12.92,1816748.7684729064,8.2524,8.2652,8.246,8.2652,1816748.7685
2012-11-05 10:50:00,12.92,12.94,12.91,12.93,3560960.5911330045,8.2652,8.278,8.2588,8.2716,3560960.5911
2012-11-05 11:00:00,12.93,12.94,12.92,12.93,524384.236453202,8.2716,8.278,8.2652,8.2716,524384.2365
2012-11-05 11:10:00,12.92,12.93,12.92,12.93,143719.2118226601,8.2652,8.2716,8.2652,8.2716,143719.2118
2012-11-05 11:20:00,12.93,12.93,12.91,12.92,1125985.2216748768,8.2716,8.2716,8.2588,8.2652,1125985.2217
2012-11-05 11:30:00,12.92,12.93,12.9,12.91,284852.21674876846,8.2652,8.2716,8.2524,8.2588,284852.2167
2012-11-05 11:40:00,12.91,12.92,12.89,12.9,798275.8620689654,8.2588,8.2652,8.246,8.2524,798275.8621
2012-11-05 11:50:00,12.9,12.93,12.9,12.92,1060591.133004926,8.2524,8.2716,8.2524,8.2652,1060591.133
2012-11-05 12:00:00,12.92,12.93,12.91,12.93,291502.4630541872,8.2652,8.2716,8.2588,8.2716,291502.4631
2012-11-05 12:10:00,12.93,12.93,12.92,12.93,74261.08374384236,8.2716,8.2716,8.2652,8.2716,74261.0837
2012-11-05 12:20:00,12.93,12.93,12.9,12.92,309359.60591133,8.2716,8.2716,8.2524,8.2652,309359.6059
2012-11-05 12:30:00,12.92,12.92,12.9,12.92,399014.77832512313,8.2652,8.2652,8.2524,8.2652,399014.7783
2012-11-05 12:40:00,12.91,12.92,12.89,12.89,1139285.714285714,8.2588,8.2652,8.246,8.246,1139285.7143
2012-11-05 12:50:00,12.89,12.89,12.88,12.89,585960.5911330049,8.246,8.246,8.2396,8.246,585960.5911
2012-11-05 13:00:00,12.89,12.9,12.89,12.9,188669.95073891623,8.246,8.2524,8.246,8.2524,188669.9507
2012-11-05 13:10:00,12.9,12.91,12.89,12.91,709113.3004926108,8.2524,8.2588,8.246,8.2588,709113.3005
2012-11-05 13:20:00,12.91,12.93,12.9,12.92,2765147.783251231,8.2588,8.2716,8.2524,8.2652,2765147.7833
2012-11-05 13:30:00,12.92,12.94,12.92,12.93,319088.6699507389,8.2652,8.278,8.2652,8.2716,319088.67
2012-11-05 13:40:00,12.93,12.94,12.92,12.93,788177.3399014778,8.2716,8.278,8.2652,8.2716,788177.3399
2012-11-05 13:50:00,12.93,12.94,12.92,12.93,401231.527093596,8.2716,8.278,8.2652,8.2716,401231.5271
2012-11-05 14:00:00,12.94,12.95,12.94,12.94,744458.1280788176,8.278,8.2844,8.278,8.278,744458.1281
2012-11-05 14:10:00,12.94,12.94,12.93,12.94,819704.4334975369,8.278,8.278,8.2716,8.278,819704.4335
2012-11-05 14:20:00,12.94,12.94,12.93,12.94,678325.1231527093,8.278,8.278,8.2716,8.278,678325.1232
2012-11-05 14:30:00,12.94,12.95,12.94,12.94,495935.960591133,8.278,8.2844,8.278,8.278,495935.9606
2012-11-05 14:40:00,12.94,12.96,12.94,12.95,319334.9753694581,8.278,8.2908,8.278,8.2844,319334.9754
2012-11-05 14:50:00,12.95,12.96,12.94,12.95,964901.4778325122,8.2844,8.2908,8.278,8.2844,964901.4778
2012-11-05 15:00:00,12.95,12.97,12.95,12.96,807635.4679802955,8.2844,8.2972,8.2844,8.2908,807635.468
2012-11-05 15:10:00,12.96,12.97,12.95,12.95,716995.0738916255,8.2908,8.2972,8.2844,8.2844,716995.0739
2012-11-05 15:20:00,12.95,12.96,12.95,12.95,349507.3891625616,8.2844,8.2908,8.2844,8.2844,349507.3892
2012-11-05 15:30:00,12.96,12.97,12.94,12.96,1116995.0738916255,8.2908,8.2972,8.278,8.2908,1116995.0739
2012-11-05 15:40:00,12.97,12.99,12.96,12.98,1294950.738916256,8.2972,8.31,8.2908,8.3036,1294950.7389
2012-11-05 15:50:00,12.98,12.98,12.96,12.97,3955911.330049261,8.3036,8.3036,8.2908,8.2972,3955911.33
2012-11-06 09:30:00,13.01,13.04,13.0,13.03,1247660.0985221674,8.3228,8.342,8.3164,8.3356,1247660.0985
2012-11-06 09:40:00,13.03,13.04,13.02,13.03,1999630.541871921,8.3356,8.342,8.3292,8.3356,1999630.5419
2012-11-06 09:50:00,13.03,13.05,13.02,13.05,675615.7635467979,8.3356,8.3484,8.3292,8.3484,675615.7635
2012-11-06 10:00:00,13.05,13.06,13.03,13.05,797413.7931034482,8.3484,8.3548,8.3356,8.3484,797413.7931
2012-11-06 10:10:00,13.05,13.06,13.04,13.06,393965.5172413793,8.3484,8.3548,8.342,8.3548,393965.5172
2012-11-06 10:20:00,13.06,13.07,13.04,13.05,1294827.5862068965,8.3548,8.3612,8.342,8.3484,1294827.5862
2012-11-06 10:30:00,13.05,13.06,13.03,13.05,773399.0147783251,8.3484,8.3548,8.3356,8.3484,773399.0148
2012-11-06 10:40:00,13.05,13.07,13.04,13.06,1009729.0640394088,8.3484,8.3612,8.342,8.3548,1009729.064
2012-11-06 10:50:00,13.05,13.05,13.04,13.04,328694.5812807882,8.3484,8.3484,8.342,8.342,328694.5813
2012-11-06 11:00:00,13.04,13.05,13.03,13.03,177093.59605911328,8.342,8.3484,8.3356,8.3356,177093.5961
2012-11-06 11:10:00,13.03,13.07,13.03,13.07,976970.4433497536,8.3356,8.3612,8.3356,8.3612,976970.4433
2012-11-06 11:20:00,13.07,13.07,13.05,13.07,735960.5911330049,8.3612,8.3612,8.3484,8.3612,735960.5911
2012-11-06 11:30:00,13.07,13.11,13.06,13.11,1364285.714285714,8.3612,8.3868,8.3548,8.3868,1364285.7143
2012-11-06 11:40:00,13.11,13.12,13.1,13.11,1722536.9458128077,8.3868,8.3932,8.3804,8.3868,1722536.9458
2012-11-06 11:50:00,13.11,13.13,13.11,13.13,1431403.9408866994,8.3868,8.3996,8.3868,8.3996,1431403.9409
2012-11-06 12:00:00,13.13,13.15,13.12,13.14,2103325.123152709,8.3996,8.4124,8.3932,8.406,2103325.1232
2012-11-06 12:10:00,13.14,13.14,13.12,13.13,1011945.8128078816,8.406,8.406,8.3932,8.3996,1011945.8128
2012-11-06 12:20:00,13.13,13.15,13.12,13.14,1210221.674876847,8.3996,8.4124,8.3932,8.406,1210221.6749
2012-11-06 12:30:00,13.14,13.14,13.13,13.13,501847.290640394,8.406,8.406,8.3996,8.3996,501847.2906
2012-11-06 12:40:00,13.14,13.14,13.11,13.11,1221551.724137931,8.406,8.406,8.3868,8.3868,1221551.7241
2012-11-06 12:50:00,13.11,13.12,13.11,13.12,872783.251231527,8.3868,8.3932,8.3868,8.3932,872783.2512
2012-11-06 13:00:00,13.12,13.13,13.11,13.12,1511576.354679803,8.3932,8.3996,8.3868,8.3932,1511576.3547
2012-11-06 13:10:00,13.12,13.13,13.1,13.11,955295.566502463,8.3932,8.3996,8.3804,8.3868,955295.5665
2012-11-06 13:20:00,13.11,13.13,13.11,13.12,510714.2857142857,8.3868,8.3996,8.3868,8.3932,510714.2857
2012-11-06 13:30:00,13.12,13.13,13.11,13.12,853448.2758620689,8.3932,8.3996,8.3868,8.3932,853448.2759
2012-11-06 13:40:00,13.12,13.12,13.11,13.12,322783.2512315271,8.3932,8.3932,8.3868,8.3932,322783.2512
2012-11-06 13:50:00,13.12,13.13,13.11,13.12,648522.1674876846,8.3932,8.3996,8.3868,8.3932,648522.1675
2012-11-06 14:00:00,13.12,13.13,13.12,13.12,879310.3448275861,8.3932,8.3996,8.3932,8.3932,879310.3448
2012-11-06 14:10:00,13.13,13.13,13.11,13.13,475000.0,8.3996,8.3996,8.3868,8.3996,475000.0
2012-11-06 14:20:00,13.12,13.13,13.12,13.13,202093.59605911328,8.3932,8.3996,8.3932,8.3996,202093.5961
2012-11-06 14:30:00,13.12,13.14,13.12,13.14,455911.330049261,8.3932,8.406,8.3932,8.406,455911.33
2012-11-06 14:40:00,13.14,13.15,13.13,13.13,841625.6157635467,8.406,8.4124,8.3996,8.3996,841625.6158
2012-11-06 14:50:00,13.13,13.14,13.11,13.12,1096798.0295566502,8.3996,8.406,8.3868,8.3932,1096798.0296
2012-11-06 15:00:00,13.12,13.12,13.11,13.11,828817.7339901477,8.3932,8.3932,8.3868,8.3868,828817.734
2012-11-06 15:10:00,13.11,13.11,13.1,13.11,1537931.0344827585,8.3868,8.3868,8.3804,8.3868,1537931.0345
2012-11-06 15:20:00,13.11,13.12,13.1,13.11,931280.7881773398,8.3868,8.3932,8.3804,8.3868,931280.7882
2012-11-06 15:30:00,13.11,13.11,13.09,13.11,1105049.2610837438,8.3868,8.3868,8.374,8.3868,1105049.2611
2012-11-06 15:40:00,13.11,13.12,13.09,13.12,2291995.0738916253,8.3868,8.3932,8.374,8.3932,2291995.0739
2012-11-06 15:50:00,13.11,13.12,13.1,13.11,7216995.073891625,8.3868,8.3932,8.3804,8.3868,7216995.0739
2012-11-07 09:30:00,12.93,12.94,12.85,12.88,11083990.14778325,8.2716,8.278,8.2204,8.2396,11083990.1478
2012-11-07 09:40:00,12.87,12.9,12.85,12.89,7174384.236453202,8.2332,8.2524,8.2204,8.246,7174384.2365
2012-11-07 09:50:00,12.89,12.9,12.86,12.87,4308866.995073891,8.246,8.2524,8.2268,8.2332,4308866.9951
2012-11-07 10:00:00,12.87,12.87,12.83,12.84,5028694.581280788,8.2332,8.2332,8.2076,8.214,5028694.5813
2012-11-07 10:10:00,12.84,12.85,12.79,12.8,6070197.044334975,8.214,8.2204,8.1821,8.1885,6070197.0443
2012-11-07 10:20:00,12.8,12.81,12.77,12.81,2810098.5221674875,8.1885,8.1949,8.1693,8.1949,2810098.5222
2012-11-07 10:30:00,12.8,12.83,12.79,12.82,4597906.403940886,8.1885,8.2076,8.1821,8.2013,4597906.4039
2012-11-07 10:40:00,12.83,12.84,12.79,12.79,2085344.8275862064,8.2076,8.214,8.1821,8.1821,2085344.8276
2012-11-07 10:50:00,12.79,12.8,12.72,12.73,3359852.216748768,8.1821,8.1885,8.1373,8.1437,3359852.2167
2012-11-07 11:00:00,12.73,12.77,12.73,12.76,2159605.911330049,8.1437,8.1693,8.1437,8.1629,2159605.9113
2012-11-07 11:10:00,12.76,12.76,12.71,12.72,5023645.320197044,8.1629,8.1629,8.1309,8.1373,5023645.3202
2012-11-07 11:20:00,12.72,12.72,12.67,12.68,6774753.69458128,8.1373,8.1373,8.1053,8.1117,6774753.6946
2012-11-07 11:30:00,12.68,12.71,12.65,12.71,6877832.512315271,8.1117,8.1309,8.0925,8.1309,6877832.5123
2012-11-07 11:40:00,12.71,12.74,12.7,12.73,3377093.596059113,8.1309,8.1501,8.1245,8.1437,3377093.5961
2012-11-07 11:50:00,12.74,12.75,12.72,12.73,1685467.9802955664,8.1501,8.1565,8.1373,8.1437,1685467.9803
2012-11-07 12:00:00,12.73,12.74,12.72,12.72,1071428.5714285714,8.1437,8.1501,8.1373,8.1373,1071428.5714
2012-11-07 12:10:00,12.72,12.75,12.72,12.75,1349876.8472906402,8.1373,8.1565,8.1373,8.1565,1349876.8473
2012-11-07 12:20:00,12.75,12.76,12.74,12.74,1340886.699507389,8.1565,8.1629,8.1501,8.1501,1340886.6995
2012-11-07 12:30:00,12.74,12.76,12.73,12.76,1010960.5911330048,8.1501,8.1629,8.1437,8.1629,1010960.5911
2012-11-07 12:40:00,12.76,12.76,12.74,12.76,898399.014778325,8.1629,8.1629,8.1501,8.1629,898399.0148
2012-11-07 12:50:00,12.76,12.76,12.74,12.75,1402339.9014778323,8.1629,8.1629,8.1501,8.1565,1402339.9015
2012-11-07 13:00:00,12.76,12.79,12.74,12.79,5445073.891625615,8.1629,8.1821,8.1501,8.1821,5445073.8916
2012-11-07 13:10:00,12.79,12.79,12.76,12.76,1117487.684729064,8.1821,8.1821,8.1629,8.1629,1117487.6847
2012-11-07 13:20:00,12.76,12.76,12.75,12.76,1317733.9901477832,8.1629,8.1629,8.1565,8.1629,1317733.9901
2012-11-07 13:30:00,12.75,12.78,12.74,12.76,1665517.24137931,8.1565,8.1757,8.1501,8.1629,1665517.2414
2012-11-07 13:40:00,12.77,12.77,12.74,12.75,2237438.42364532,8.1693,8.1693,8.1501,8.1565,2237438.4236
2012-11-07 13:50:00,12.76,12.76,12.74,12.75,1453325.123152709,8.1629,8.1629,8.1501,8.1565,1453325.1232
2012-11-07 14:00:00,12.75,12.77,12.74,12.77,2851231.527093596,8.1565,8.1693,8.1501,8.1693,2851231.5271
2012-11-07 14:10:00,12.76,12.77,12.74,12.75,2166502.463054187,8.1629,8.1693,8.1501,8.1565,2166502.4631
2012-11-07 14:20:00,12.75,12.76,12.74,12.76,1344581.2807881772,8.1565,8.1629,8.1501,8.1629,1344581.2808
2012-11-07 14:30:00,12.76,12.76,12.72,12.72,1909975.369458128,8.1629,8.1629,8.1373,8.1373,1909975.3695
2012-11-07 14:40:00,12.72,12.73,12.72,12.72,1545197.0443349753,8.1373,8.1437,8.1373,8.1373,1545197.0443
2012-11-07 14:50:00,12.73,12.73,12.71,12.73,1353201.9704433496,8.1437,8.1437,8.1309,8.1437,1353201.9704
2012-11-07 15:00:00,12.73,12.73,12.71,12.72,2903325.123152709,8.1437,8.1437,8.1309,8.1373,2903325.1232
2012-11-07 15:10:00,12.72,12.74,12.71,12.72,2063793.103448276,8.1373,8.1501,8.1309,8.1373,2063793.1034
2012-11-07 15:20:00,12.72,12.77,12.72,12.76,5119950.738916256,8.1373,8.1693,8.1373,8.1629,5119950.7389
2012-11-07 15:30:00,12.76,12.77,12.73,12.74,4007881.773399016,8.1629,8.1693,8.1437,8.1501,4007881.7734
2012-11-07 15:40:00,12.73,12.76,12.71,12.72,3723522.167487684,8.1437,8.1629,8.1309,8.1373,3723522.1675
2012-11-07 15:50:00,12.72,12.73,12.68,12.68,11151970.443349753,8.1373,8.1437,8.1117,8.1117,11151970.4433
2012-11-08 09:30:00,12.73,12.79,12.71,12.79,3704310.344827586,8.1437,8.1821,8.1309,8.1821,3704310.3448
2012-11-08 09:40:00,12.79,12.84,12.79,12.81,5810960.591133004,8.1821,8.214,8.1821,8.1949,5810960.5911
2012-11-08 09:50:00,12.81,12.82,12.77,12.77,6141502.463054187,8.1949,8.2013,8.1693,8.1693,6141502.4631
2012-11-08 10:00:00,12.77,12.79,12.74,12.74,3270689.6551724137,8.1693,8.1821,8.1501,8.1501,3270689.6552
2012-11-08 10:10:00,12.74,12.76,12.74,12.75,3454310.344827586,8.1501,8.1629,8.1501,8.1565,3454310.3448
2012-11-08 10:20:00,12.75,12.75,12.7,12.73,4578325.123152709,8.1565,8.1565,8.1245,8.1437,4578325.1232
2012-11-08 10:30:00,12.73,12.76,12.72,12.75,5713177.339901477,8.1437,8.1629,8.1373,8.1565,5713177.3399
2012-11-08 10:40:00,12.75,12.76,12.69,12.71,5630418.719211822,8.1565,8.1629,8.1181,8.1309,5630418.7192
2012-11-08 10:50:00,12.71,12.72,12.69,12.71,2516502.463054187,8.1309,8.1373,8.1181,8.1309,2516502.4631
2012-11-08 11:00:00,12.71,12.73,12.68,12.72,5061822.660098522,8.1309,8.1437,8.1117,8.1373,5061822.6601
2012-11-08 11:10:00,12.72,12.72,12.7,12.71,1708990.147783251,8.1373,8.1373,8.1245,8.1309,1708990.1478
2012-11-08 11:20:00,12.71,12.73,12.7,12.72,1550123.1527093595,8.1309,8.1437,8.1245,8.1373,1550123.1527
2012-11-08 11:30:00,12.72,12.73,12.68,12.71,936453.2019704432,8.1373,8.1437,8.1117,8.1309,936453.202
2012-11-08 11:40:00,12.7,12.72,12.68,12.71,1720320.1970443348,8.1245,8.1373,8.1117,8.1309,1720320.197
2012-11-08 11:50:00,12.71,12.73,12.7,12.72,2749507.3891625614,8.1309,8.1437,8.1245,8.1373,2749507.3892
2012-11-08 12:00:00,12.72,12.72,12.7,12.71,925862.0689655172,8.1373,8.1373,8.1245,8.1309,925862.069
2012-11-08 12:10:00,12.71,12.72,12.68,12.68,2083743.842364532,8.1309,8.1373,8.1117,8.1117,2083743.8424
2012-11-08 12:20:00,12.69,12.72,12.68,12.7,2868103.448275862,8.1181,8.1373,8.1117,8.1245,2868103.4483
2012-11-08 12:30:00,12.71,12.71,12.67,12.68,1215517.24137931,8.1309,8.1309,8.1053,8.1117,1215517.2414
2012-11-08 12:40:00,12.69,12.7,12.66,12.68,1929679.802955665,8.1181,8.1245,8.0989,8.1117,1929679.803
2012-11-08 12:50:00,12.68,12.69,12.67,12.68,2718349.753694581,8.1117,8.1181,8.1053,8.1117,2718349.7537
2012-11-08 13:00:00,12.68,12.68,12.67,12.68,1256034.4827586203,8.1117,8.1117,8.1053,8.1117,1256034.4828
2012-11-08 13:10:00,12.68,12.68,12.64,12.66,2730418.7192118224,8.1117,8.1117,8.0861,8.0989,2730418.7192
2012-11-08 13:20:00,12.66,12.66,12.6,12.62,3109852.216748768,8.0989,8.0989,8.0605,8.0733,3109852.2167
2012-11-08 13:30:00,12.62,12.63,12.6,12.63,759605.9113300492,8.0733,8.0797,8.0605,8.0797,759605.9113
2012-11-08 13:40:00,12.63,12.64,12.62,12.64,1345443.3497536944,8.0797,8.0861,8.0733,8.0861,1345443.3498
2012-11-08 13:50:00,12.64,12.68,12.64,12.68,3016256.157635468,8.0861,8.1117,8.0861,8.1117,3016256.1576
2012-11-08 14:00:00,12.68,12.68,12.63,12.64,1927093.596059113,8.1117,8.1117,8.0797,8.0861,1927093.5961
2012-11-08 14:10:00,12.65,12.67,12.63,12.64,813054.1871921181,8.0925,8.1053,8.0797,8.0861,813054.1872
2012-11-08 14:20:00,12.64,12.64,12.63,12.64,768842.3645320196,8.0861,8.0861,8.0797,8.0861,768842.3645
2012-11-08 14:30:00,12.64,12.65,12.63,12.63,757142.857142857,8.0861,8.0925,8.0797,8.0797,757142.8571
2012-11-08 14:40:00,12.63,12.65,12.63,12.65,1120320.1970443348,8.0797,8.0925,8.0797,8.0925,1120320.197
2012-11-08 14:50:00,12.65,12.66,12.63,12.64,935098.5221674877,8.0925,8.0989,8.0797,8.0861,935098.5222
2012-11-08 15:00:00,12.64,12.66,12.63,12.64,796059.1133004925,8.0861,8.0989,8.0797,8.0861,796059.1133
2012-11-08 15:10:00,12.64,12.68,12.64,12.67,5022290.640394088,8.0861,8.1117,8.0861,8.1053,5022290.6404
2012-11-08 15:20:00,12.67,12.67,12.64,12.64,1148029.5566502465,8.1053,8.1053,8.0861,8.0861,1148029.5567
2012-11-08 15:30:00,12.65,12.65,12.62,12.63,1203325.123152709,8.0925,8.0925,8.0733,8.0797,1203325.1232
2012-11-08 15:40:00,12.63,12.63,12.6,12.6,2935591.1330049257,8.0797,8.0797,8.0605,8.0605,2935591.133
2012-11-08 15:50:00,12.61,12.63,12.56,12.57,7284975.369458128,8.0669,8.0797,8.0349,8.0413,7284975.3695
2012-11-09 09:30:00,12.51,12.55,12.5,12.55,2528694.581280788,8.0029,8.0285,7.9965,8.0285,2528694.5813
2012-11-09 09:40:00,12.54,12.59,12.54,12.55,7972783.251231526,8.0221,8.0541,8.0221,8.0285,7972783.2512
2012-11-09 09:50:00,12.55,12.57,12.52,12.55,4064655.172413793,8.0285,8.0413,8.0093,8.0285,4064655.1724
2012-11-09 10:00:00,12.55,12.63,12.55,12.62,5660714.285714285,8.0285,8.0797,8.0285,8.0733,5660714.2857
2012-11-09 10:10:00,12.62,12.64,12.6,12.62,3453940.886699507,8.0733,8.0861,8.0605,8.0733,3453940.8867
2012-11-09 10:20:00,12.63,12.67,12.63,12.65,3704187.192118226,8.0797,8.1053,8.0797,8.0925,3704187.1921
2012-11-09 10:30:00,12.66,12.66,12.63,12.63,2458990.147783251,8.0989,8.0989,8.0797,8.0797,2458990.1478
2012-11-09 10:40:00,12.63,12.68,12.63,12.65,2576970.443349753,8.0797,8.1117,8.0797,8.0925,2576970.4433
2012-11-09 10:50:00,12.65,12.66,12.63,12.65,1847783.251231527,8.0925,8.0989,8.0797,8.0925,1847783.2512
2012-11-09 11:00:00,12.65,12.68,12.64,12.67,823645.3201970443,8.0925,8.1117,8.0861,8.1053,823645.3202
2012-11-09 11:10:00,12.67,12.68,12.66,12.68,1850123.1527093595,8.1053,8.1117,8.0989,8.1117,1850123.1527
2012-11-09 11:20:00,12.68,12.68,12.64,12.67,1148768.472906404,8.1117,8.1117,8.0861,8.1053,1148768.4729
2012-11-09 11:30:00,12.68,12.7,12.65,12.69,1639778.3251231525,8.1117,8.1245,8.0925,8.1181,1639778.3251
2012-11-09 11:40:00,12.68,12.69,12.68,12.69,937438.42364532,8.1117,8.1181,8.1117,8.1181,937438.4236
2012-11-09 11:50:00,12.68,12.69,12.67,12.68,786699.5073891624,8.1117,8.1181,8.1053,8.1117,786699.5074
2012-11-09 12:00:00,12.68,12.7,12.68,12.68,1254556.6502463054,8.1117,8.1245,8.1117,8.1117,1254556.6502
2012-11-09 12:10:00,12.68,12.72,12.68,12.72,1398891.6256157637,8.1117,8.1373,8.1117,8.1373,1398891.6256
2012-11-09 12:20:00,12.72,12.72,12.7,12.72,2016871.9211822653,8.1373,8.1373,8.1245,8.1373,2016871.9212
2012-11-09 12:30:00,12.72,12.72,12.71,12.71,988423.645320197,8.1373,8.1373,8.1309,8.1309,988423.6453
2012-11-09 12:40:00,12.71,12.72,12.7,12.71,556896.5517241379,8.1309,8.1373,8.1245,8.1309,556896.5517
2012-11-09 12:50:00,12.72,12.72,12.68,12.69,1123029.5566502465,8.1373,8.1373,8.1117,8.1181,1123029.5567
2012-11-09 13:00:00,12.69,12.71,12.68,12.71,2355911.330049261,8.1181,8.1309,8.1117,8.1309,2355911.33
2012-11-09 13:10:00,12.71,12.71,12.63,12.68,4142241.379310344,8.1309,8.1309,8.0797,8.1117,4142241.3793
2012-11-09 13:20:00,12.68,12.68,12.6,12.6,3441871.921182265,8.1117,8.1117,8.0605,8.0605,3441871.9212
2012-11-09 13:30:00,12.61,12.63,12.59,12.6,3386453.201970443,8.0669,8.0797,8.0541,8.0605,3386453.202
2012-11-09 13:40:00,12.6,12.63,12.59,12.62,2315763.546798029,8.0605,8.0797,8.0541,8.0733,2315763.5468
2012-11-09 13:50:00,12.61,12.64,12.61,12.63,1023645.3201970444,8.0669,8.0861,8.0669,8.0797,1023645.3202
2012-11-09 14:00:00,12.63,12.63,12.6,12.61,618349.7536945812,8.0797,8.0797,8.0605,8.0669,618349.7537
2012-11-09 14:10:00,12.6,12.65,12.6,12.63,1211206.896551724,8.0605,8.0925,8.0605,8.0797,1211206.8966
2012-11-09 14:20:00,12.63,12.64,12.63,12.63,655541.8719211823,8.0797,8.0861,8.0797,8.0797,655541.8719
2012-11-09 14:30:00,12.64,12.68,12.63,12.65,1272413.793103448,8.0861,8.1117,8.0797,8.0925,1272413.7931
2012-11-09 14:40:00,12.65,12.66,12.63,12.63,824137.9310344827,8.0925,8.0989,8.0797,8.0797,824137.931
2012-11-09 14:50:00,12.63,12.64,12.62,12.62,502586.20689655165,8.0797,8.0861,8.0733,8.0733,502586.2069
2012-11-09 15:00:00,12.63,12.63,12.6,12.61,944827.5862068963,8.0797,8.0797,8.0605,8.0669,944827.5862
2012-11-09 15:10:00,12.62,12.63,12.6,12.6,1288916.2561576352,8.0733,8.0797,8.0605,8.0605,1288916.2562
2012-11-09 15:20:00,12.6,12.63,12.6,12.62,780049.2610837438,8.0605,8.0797,8.0605,8.0733,780049.2611
2012-11-09 15:30:00,12.62,12.63,12.58,12.59,1104802.9556650245,8.0733,8.0797,8.0477,8.0541,1104802.9557
2012-11-09 15:40:00,12.59,12.65,12.59,12.63,2491379.310344828,8.0541,8.0925,8.0541,8.0797,2491379.3103
2012-11-09 15:50:00,12.63,12.63,12.59,12.59,4409852.216748768,8.0797,8.0797,8.0541,8.0541,4409852.2167
2012-11-12 09:30:00,12.64,12.64,12.59,12.61,3101724.137931034,8.0861,8.0861,8.0541,8.0669,3101724.1379
2012-11-12 09:40:00,12.61,12.63,12.59,12.61,2079556.6502463047,8.0669,8.0797,8.0541,8.0669,2079556.6502
2012-11-12 09:50:00,12.61,12.62,12.59,12.61,1104310.344827586,8.0669,8.0733,8.0541,8.0669,1104310.3448
2012-11-12 10:00:00,12.61,12.62,12.6,12.61,1295320.1970443348,8.0669,8.0733,8.0605,8.0669,1295320.197
2012-11-12 10:10:00,12.61,12.61,12.58,12.59,2915886.6995073888,8.0669,8.0669,8.0477,8.0541,2915886.6995
2012-11-12 10:20:00,12.59,12.59,12.57,12.59,1196921.1822660095,8.0541,8.0541,8.0413,8.0541,1196921.1823
2012-11-12 10:30:00,12.59,12.6,12.58,12.59,322290.64039408864,8.0541,8.0605,8.0477,8.0541,322290.6404
2012-11-12 10:40:00,12.6,12.6,12.58,12.58,1101970.4433497535,8.0605,8.0605,8.0477,8.0477,1101970.4433
2012-11-12 10:50:00,12.58,12.59,12.57,12.57,1022290.6403940886,8.0477,8.0541,8.0413,8.0413,1022290.6404
2012-11-12 11:00:00,12.57,12.58,12.56,12.58,530911.330049261,8.0413,8.0477,8.0349,8.0477,530911.33
2012-11-12 11:10:00,12.58,12.58,12.56,12.56,976354.6798029556,8.0477,8.0477,8.0349,8.0349,976354.6798
2012-11-12 11:20:00,12.57,12.59,12.56,12.59,674137.9310344827,8.0413,8.0541,8.0349,8.0541,674137.931
2012-11-12 11:30:00,12.59,12.59,12.58,12.59,206650.2463054187,8.0541,8.0541,8.0477,8.0541,206650.2463
2012-11-12 11:40:00,12.58,12.59,12.57,12.57,737561.5763546798,8.0477,8.0541,8.0413,8.0413,737561.5764
2012-11-12 11:50:00,12.57,12.58,12.56,12.57,242364.5320197044,8.0413,8.0477,8.0349,8.0413,242364.532
2012-11-12 12:00:00,12.57,12.58,12.56,12.57,500492.6108374384,8.0413,8.0477,8.0349,8.0413,500492.6108
2012-11-12 12:10:00,12.57,12.58,12.56,12.58,940147.7832512314,8.0413,8.0477,8.0349,8.0477,940147.7833
2012-11-12 12:20:00,12.57,12.59,12.57,12.59,487931.03448275855,8.0413,8.0541,8.0413,8.0541,487931.0345
2012-11-12 12:30:00,12.58,12.6,12.58,12.6,164039.40886699507,8.0477,8.0605,8.0477,8.0605,164039.4089
2012-11-12 12:40:00,12.6,12.61,12.59,12.6,649014.7783251231,8.0605,8.0669,8.0541,8.0605,649014.7783
2012-11-12 12:50:00,12.6,12.6,12.59,12.59,738300.4926108373,8.0605,8.0605,8.0541,8.0541,738300.4926
2012-11-12 13:00:00,12.6,12.62,12.6,12.62,3249261.083743842,8.0605,8.0733,8.0605,8.0733,3249261.0837
2012-11-12 13:10:00,12.63,12.63,12.62,12.63,677093.5960591133,8.0797,8.0797,8.0733,8.0797,677093.5961
2012-11-12 13:20:00,12.63,12.64,12.63,12.64,1031034.4827586206,8.0797,8.0861,8.0797,8.0861,1031034.4828
2012-11-12 13:30:00,12.63,12.64,12.62,12.63,641995.0738916255,8.0797,8.0861,8.0733,8.0797,641995.0739
2012-11-12 13:40:00,12.63,12.63,12.62,12.63,404187.19211822655,8.0797,8.0797,8.0733,8.0797,404187.1921
2012-11-12 13:50:00,12.63,12.63,12.62,12.63,77339.9014778325,8.0797,8.0797,8.0733,8.0797,77339.9015
2012-11-12 14:00:00,12.63,12.63,12.61,12.62,416256.157635468,8.0797,8.0797,8.0669,8.0733,416256.1576
2012-11-12 14:10:00,12.62,12.64,12.62,12.63,391379.31034482754,8.0733,8.0861,8.0733,8.0797,391379.3103
2012-11-12 14:20:00,12.63,12.64,12.63,12.63,209729.06403940884,8.0797,8.0861,8.0797,8.0797,209729.064
2012-11-12 14:30:00,12.63,12.63,12.62,12.62,460960.59113300487,8.0797,8.0797,8.0733,8.0733,460960.5911
2012-11-12 14:40:00,12.62,12.63,12.61,12.62,330418.7192118226,8.0733,8.0797,8.0669,8.0733,330418.7192
2012-11-12 14:50:00,12.62,12.63,12.62,12.62,529310.3448275862,8.0733,8.0797,8.0733,8.0733,529310.3448
2012-11-12 15:00:00,12.63,12.63,12.62,12.63,1398891.6256157637,8.0797,8.0797,8.0733,8.0797,1398891.6256
2012-11-12 15:10:00,12.62,12.63,12.6,12.61,1645443.3497536944,8.0733,8.0797,8.0605,8.0669,1645443.3498
2012-11-12 15:20:00,12.61,12.62,12.6,12.62,830172.4137931034,8.0669,8.0733,8.0605,8.0733,830172.4138
2012-11-12 15:30:00,12.61,12.62,12.6,12.62,930541.871921182,8.0669,8.0733,8.0605,8.0733,930541.8719
2012-11-12 15:40:00,12.62,12.63,12.61,12.62,1703694.581280788,8.0733,8.0797,8.0669,8.0733,1703694.5813
2012-11-12 15:50:00,12.62,12.63,12.6,12.61,3636699.507389162,8.0733,8.0797,8.0605,8.0669,3636699.5074
2012-11-13 09:30:00,12.51,12.55,12.49,12.55,2991379.310344828,8.0029,8.0285,7.9901,8.0285,2991379.3103
2012-11-13 09:40:00,12.54,12.58,12.53,12.58,2425000.0,8.0221,8.0477,8.0157,8.0477,2425000.0
2012-11-13 09:50:00,12.58,12.6,12.55,12.59,3413916.2561576352,8.0477,8.0605,8.0285,8.0541,3413916.2562
2012-11-13 10:00:00,12.59,12.59,12.56,12.59,2191009.8522167485,8.0541,8.0541,8.0349,8.0541,2191009.8522
2012-11-13 10:10:00,12.59,12.63,12.59,12.61,1364778.3251231527,8.0541,8.0797,8.0541,8.0669,1364778.3251
2012-11-13 10:20:00,12.61,12.63,12.6,12.6,1770443.3497536944,8.0669,8.0797,8.0605,8.0605,1770443.3498
2012-11-13 10:30:00,12.61,12.63,12.59,12.62,1689162.5615763546,8.0669,8.0797,8.0541,8.0733,1689162.5616
2012-11-13 10:40:00,12.62,12.63,12.59,12.62,2116256.157635468,8.0733,8.0797,8.0541,8.0733,2116256.1576
2012-11-13 10:50:00,12.62,12.67,12.61,12.67,1950492.610837438,8.0733,8.1053,8.0669,8.1053,1950492.6108
2012-11-13 11:00:00,12.67,12.69,12.66,12.69,1586083.7438423643,8.1053,8.1181,8.0989,8.1181,1586083.7438
2012-11-13 11:10:00,12.69,12.69,12.66,12.67,750246.3054187192,8.1181,8.1181,8.0989,8.1053,750246.3054
2012-11-13 11:20:00,12.67,12.68,12.65,12.66,1052216.7487684728,8.1053,8.1117,8.0925,8.0989,1052216.7488
2012-11-13 11:30:00,12.67,12.67,12.63,12.63,1824384.2364532016,8.1053,8.1053,8.0797,8.0797,1824384.2365
2012-11-13 11:40:00,12.64,12.65,12.63,12.64,803448.2758620689,8.0861,8.0925,8.0797,8.0861,803448.2759
2012-11-13 11:50:00,12.65,12.66,12.64,12.66,627832.5123152708,8.0925,8.0989,8.0861,8.0989,627832.5123
2012-11-13 12:00:00,12.66,12.67,12.63,12.64,678201.9704433497,8.0989,8.1053,8.0797,8.0861,678201.9704
2012-11-13 12:10:00,12.63,12.65,12.63,12.65,143596.0591133005,8.0797,8.0925,8.0797,8.0925,143596.0591
2012-11-13 12:20:00,12.65,12.65,12.62,12.62,996059.1133004924,8.0925,8.0925,8.0733,8.0733,996059.1133
2012-11-13 12:30:00,12.63,12.63,12.59,12.62,1170443.3497536944,8.0797,8.0797,8.0541,8.0733,1170443.3498
2012-11-13 12:40:00,12.62,12.62,12.59,12.62,328078.81773399014,8.0733,8.0733,8.0541,8.0733,328078.8177
2012-11-13 12:50:00,12.62,12.63,12.61,12.61,343719.21182266006,8.0733,8.0797,8.0669,8.0669,343719.2118
2012-11-13 13:00:00,12.61,12.62,12.59,12.61,327832.5123152709,8.0669,8.0733,8.0541,8.0669,327832.5123
2012-11-13 13:10:00,12.61,12.63,12.6,12.63,456403.9408866995,8.0669,8.0797,8.0605,8.0797,456403.9409
2012-11-13 13:20:00,12.63,12.63,12.61,12.62,561699.5073891626,8.0797,8.0797,8.0669,8.0733,561699.5074
2012-11-13 13:30:00,12.62,12.63,12.59,12.59,3241995.0738916253,8.0733,8.0797,8.0541,8.0541,3241995.0739
2012-11-13 13:40:00,12.59,12.62,12.59,12.61,1194581.2807881772,8.0541,8.0733,8.0541,8.0669,1194581.2808
2012-11-13 13:50:00,12.61,12.63,12.6,12.63,769088.6699507389,8.0669,8.0797,8.0605,8.0797,769088.67
2012-11-13 14:00:00,12.63,12.64,12.62,12.63,1005172.4137931032,8.0797,8.0861,8.0733,8.0797,1005172.4138
2012-11-13 14:10:00,12.63,12.64,12.62,12.63,690024.6305418719,8.0797,8.0861,8.0733,8.0797,690024.6305
2012-11-13 14:20:00,12.63,12.63,12.62,12.62,505172.4137931034,8.0797,8.0797,8.0733,8.0733,505172.4138
2012-11-13 14:30:00,12.62,12.63,12.59,12.59,1615394.0886699506,8.0733,8.0797,8.0541,8.0541,1615394.0887
2012-11-13 14:40:00,12.6,12.6,12.58,12.6,2048768.472906404,8.0605,8.0605,8.0477,8.0605,2048768.4729
2012-11-13 14:50:00,12.6,12.61,12.59,12.59,959605.9113300492,8.0605,8.0669,8.0541,8.0541,959605.9113
2012-11-13 15:00:00,12.59,12.6,12.58,12.58,1423645.3201970442,8.0541,8.0605,8.0477,8.0477,1423645.3202
2012-11-13 15:10:00,12.58,12.59,12.55,12.55,1664162.5615763546,8.0477,8.0541,8.0285,8.0285,1664162.5616
2012-11-13 15:20:00,12.55,12.56,12.52,12.55,3268965.517241379,8.0285,8.0349,8.0093,8.0285,3268965.5172
2012-11-13 15:30:00,12.55,12.56,12.54,12.55,1616379.3103448274,8.0285,8.0349,8.0221,8.0285,1616379.3103
2012-11-13 15:40:00,12.55,12.55,12.52,12.54,2397290.6403940883,8.0285,8.0285,8.0093,8.0221,2397290.6404
2012-11-13 15:50:00,12.54,12.54,12.51,12.52,5785467.980295566,8.0221,8.0221,8.0029,8.0093,5785467.9803
2012-11-14 09:30:00,12.55,12.59,12.54,12.55,1948645.320197044,8.0285,8.0541,8.0221,8.0285,1948645.3202
2012-11-14 09:40:00,12.54,12.55,12.52,12.55,1664039.408866995,8.0221,8.0285,8.0093,8.0285,1664039.4089
2012-11-14 09:50:00,12.55,12.55,12.5,12.52,5113793.103448276,8.0285,8.0285,7.9965,8.0093,5113793.1034
2012-11-14 10:00:00,12.51,12.55,12.51,12.53,1362438.42364532,8.0029,8.0285,8.0029,8.0157,1362438.4236
2012-11-14 10:10:00,12.53,12.54,12.48,12.5,911330.0492610836,8.0157,8.0221,7.9837,7.9965,911330.0493
2012-11-14 10:20:00,12.5,12.5,12.47,12.47,2064655.172413793,7.9965,7.9965,7.9773,7.9773,2064655.1724
2012-11-14 10:30:00,12.47,12.48,12.44,12.46,3227463.054187192,7.9773,7.9837,7.9582,7.971,3227463.0542
2012-11-14 10:40:00,12.46,12.46,12.42,12.43,3297906.4039408863,7.971,7.971,7.9454,7.9518,3297906.4039
2012-11-14 10:50:00,12.43,12.43,12.4,12.42,2997783.251231527,7.9518,7.9518,7.9326,7.9454,2997783.2512
2012-11-14 11:00:00,12.42,12.44,12.4,12.44,4004679.8029556647,7.9454,7.9582,7.9326,7.9582,4004679.803
2012-11-14 11:10:00,12.44,12.45,12.43,12.45,1559359.60591133,7.9582,7.9646,7.9518,7.9646,1559359.6059
2012-11-14 11:20:00,12.45,12.46,12.42,12.46,1418965.5172413792,7.9646,7.971,7.9454,7.971,1418965.5172
2012-11-14 11:30:00,12.46,12.46,12.42,12.42,2492980.295566502,7.971,7.971,7.9454,7.9454,2492980.2956
2012-11-14 11:40:00,12.43,12.45,12.42,12.45,1621428.5714285714,7.9518,7.9646,7.9454,7.9646,1621428.5714
2012-11-14 11:50:00,12.44,12.45,12.43,12.45,1171059.1133004923,7.9582,7.9646,7.9518,7.9646,1171059.1133
2012-11-14 12:00:00,12.45,12.46,12.43,12.44,751724.1379310344,7.9646,7.971,7.9518,7.9582,751724.1379
2012-11-14 12:10:00,12.44,12.44,12.41,12.42,1058128.0788177338,7.9582,7.9582,7.939,7.9454,1058128.0788
2012-11-14 12:20:00,12.42,12.43,12.41,12.43,548768.472906404,7.9454,7.9518,7.939,7.9518,548768.4729
2012-11-14 12:30:00,12.43,12.44,12.41,12.42,371428.5714285714,7.9518,7.9582,7.939,7.9454,371428.5714
2012-11-14 12:40:00,12.41,12.42,12.4,12.42,446059.1133004926,7.939,7.9454,7.9326,7.9454,446059.1133
2012-11-14 12:50:00,12.41,12.42,12.39,12.4,4090763.546798029,7.939,7.9454,7.9262,7.9326,4090763.5468
2012-11-14 13:00:00,12.4,12.4,12.39,12.4,602709.3596059113,7.9326,7.9326,7.9262,7.9326,602709.3596
2012-11-14 13:10:00,12.39,12.42,12.39,12.42,1123399.014778325,7.9262,7.9454,7.9262,7.9454,1123399.0148
2012-11-14 13:20:00,12.42,12.44,12.42,12.42,443349.7536945812,7.9454,7.9582,7.9454,7.9454,443349.7537
2012-11-14 13:30:00,12.42,12.46,12.41,12.43,671182.2660098522,7.9454,7.971,7.939,7.9518,671182.266
2012-11-14 13:40:00,12.44,12.45,12.42,12.43,1298891.6256157637,7.9582,7.9646,7.9454,7.9518,1298891.6256
2012-11-14 13:50:00,12.44,12.46,12.42,12.45,557635.4679802955,7.9582,7.971,7.9454,7.9646,557635.468
2012-11-14 14:00:00,12.46,12.47,12.43,12.44,953940.8866995072,7.971,7.9773,7.9518,7.9582,953940.8867
2012-11-14 14:10:00,12.44,12.44,12.39,12.4,1480295.5665024628,7.9582,7.9582,7.9262,7.9326,1480295.5665
2012-11-14 14:20:00,12.4,12.43,12.39,12.42,387315.2709359606,7.9326,7.9518,7.9262,7.9454,387315.2709
2012-11-14 14:30:00,12.42,12.42,12.39,12.4,1236083.7438423643,7.9454,7.9454,7.9262,7.9326,1236083.7438
2012-11-14 14:40:00,12.41,12.41,12.38,12.4,1889532.0197044327,7.939,7.939,7.9198,7.9326,1889532.0197
2012-11-14 14:50:00,12.4,12.41,12.38,12.39,1127463.054187192,7.9326,7.939,7.9198,7.9262,1127463.0542
2012-11-14 15:00:00,12.39,12.39,12.34,12.35,1854064.0394088668,7.9262,7.9262,7.8942,7.9006,1854064.0394
2012-11-14 15:10:00,12.35,12.37,12.33,12.33,1800738.9162561574,7.9006,7.9134,7.8878,7.8878,1800738.9163
2012-11-14 15:20:00,12.33,12.34,12.32,12.34,3108866.9950738912,7.8878,7.8942,7.8814,7.8942,3108866.9951
2012-11-14 15:30:00,12.34,12.35,12.33,12.33,4409359.605911329,7.8942,7.9006,7.8878,7.8878,4409359.6059
2012-11-14 15:40:00,12.34,12.34,12.29,12.29,4656773.3990147775,7.8942,7.8942,7.8622,7.8622,4656773.399
2012-11-14 15:50:00,12.29,12.3,12.26,12.29,8483128.078817733,7.8622,7.8686,7.843,7.8622,8483128.0788
2012-11-15 09:30:00,12.3,12.38,12.29,12.37,8157266.009852216,7.8686,7.9198,7.8622,7.9134,8157266.0099
2012-11-15 09:40:00,12.37,12.38,12.33,12.33,3768596.0591133,7.9134,7.9198,7.8878,7.8878,3768596.0591
2012-11-15 09:50:00,12.33,12.33,12.3,12.32,1485098.5221674875,7.8878,7.8878,7.8686,7.8814,1485098.5222
2012-11-15 10:00:00,12.33,12.38,12.29,12.37,5617610.837438423,7.8878,7.9198,7.8622,7.9134,5617610.8374
2012-11-15 10:10:00,12.37,12.4,12.34,12.38,1840886.699507389,7.9134,7.9326,7.8942,7.9198,1840886.6995
2012-11-15 10:20:00,12.38,12.39,12.35,12.35,3001847.2906403937,7.9198,7.9262,7.9006,7.9006,3001847.2906
2012-11-15 10:30:00,12.35,12.37,12.35,12.36,1829310.344827586,7.9006,7.9134,7.9006,7.907,1829310.3448
2012-11-15 10:40:00,12.36,12.37,12.33,12.33,922660.0985221674,7.907,7.9134,7.8878,7.8878,922660.0985
2012-11-15 10:50:00,12.33,12.36,12.32,12.32,1740270.935960591,7.8878,7.907,7.8814,7.8814,1740270.936
2012-11-15 11:00:00,12.32,12.33,12.3,12.31,1751354.6798029556,7.8814,7.8878,7.8686,7.875,1751354.6798
2012-11-15 11:10:00,12.32,12.33,12.29,12.29,905911.330049261,7.8814,7.8878,7.8622,7.8622,905911.33
2012-11-15 11:20:00,12.29,12.32,12.29,12.3,1450246.305418719,7.8622,7.8814,7.8622,7.8686,1450246.3054
2012-11-15 11:30:00,12.29,12.33,12.29,12.33,1157019.7044334975,7.8622,7.8878,7.8622,7.8878,1157019.7044
2012-11-15 11:40:00,12.32,12.33,12.27,12.29,2181773.399014778,7.8814,7.8878,7.8494,7.8622,2181773.399
2012-11-15 11:50:00,12.29,12.3,12.28,12.29,1633374.384236453,7.8622,7.8686,7.8558,7.8622,1633374.3842
2012-11-15 12:00:00,12.29,12.31,12.29,12.31,1022906.4039408866,7.8622,7.875,7.8622,7.875,1022906.4039
2012-11-15 12:10:00,12.31,12.32,12.29,12.31,1014778.3251231526,7.875,7.8814,7.8622,7.875,1014778.3251
2012-11-15 12:20:00,12.31,12.31,12.29,12.31,789162.5615763546,7.875,7.875,7.8622,7.875,789162.5616
2012-11-15 12:30:00,12.31,12.33,12.29,12.33,528448.2758620689,7.875,7.8878,7.8622,7.8878,528448.2759
2012-11-15 12:40:00,12.33,12.33,12.3,12.32,669950.7389162561,7.8878,7.8878,7.8686,7.8814,669950.7389
2012-11-15 12:50:00,12.32,12.33,12.3,12.31,712931.0344827586,7.8814,7.8878,7.8686,7.875,712931.0345
2012-11-15 13:00:00,12.3,12.33,12.29,12.33,814285.7142857142,7.8686,7.8878,7.8622,7.8878,814285.7143
2012-11-15 13:10:00,12.33,12.34,12.32,12.33,509359.60591133,7.8878,7.8942,7.8814,7.8878,509359.6059
2012-11-15 13:20:00,12.33,12.37,12.33,12.37,2196305.418719212,7.8878,7.9134,7.8878,7.9134,2196305.4187
2012-11-15 13:30:00,12.37,12.38,12.35,12.38,691625.6157635468,7.9134,7.9198,7.9006,7.9198,691625.6158
2012-11-15 13:40:00,12.38,12.39,12.37,12.38,668842.3645320196,7.9198,7.9262,7.9134,7.9198,668842.3645
2012-11-15 13:50:00,12.38,12.42,12.37,12.4,933374.3842364532,7.9198,7.9454,7.9134,7.9326,933374.3842
2012-11-15 14:00:00,12.39,12.39,12.35,12.35,944458.1280788176,7.9262,7.9262,7.9006,7.9006,944458.1281
2012-11-15 14:10:00,12.35,12.37,12.34,12.35,1110221.6748768473,7.9006,7.9134,7.8942,7.9006,1110221.6749
2012-11-15 14:20:00,12.34,12.35,12.33,12.34,527463.0541871921,7.8942,7.9006,7.8878,7.8942,527463.0542
2012-11-15 14:30:00,12.34,12.35,12.32,12.33,575862.0689655172,7.8942,7.9006,7.8814,7.8878,575862.069
2012-11-15 14:40:00,12.33,12.35,12.33,12.33,818349.7536945812,7.8878,7.9006,7.8878,7.8878,818349.7537
2012-11-15 14:50:00,12.33,12.36,12.33,12.33,529433.4975369457,7.8878,7.907,7.8878,7.8878,529433.4975
2012-11-15 15:00:00,12.33,12.34,12.28,12.29,2381034.4827586203,7.8878,7.8942,7.8558,7.8622,2381034.4828
2012-11-15 15:10:00,12.29,12.32,12.29,12.3,821059.1133004925,7.8622,7.8814,7.8622,7.8686,821059.1133
2012-11-15 15:20:00,12.29,12.31,12.29,12.29,945443.3497536944,7.8622,7.875,7.8622,7.8622,945443.3498
2012-11-15 15:30:00,12.29,12.31,12.28,12.31,1507635.4679802954,7.8622,7.875,7.8558,7.875,1507635.468
2012-11-15 15:40:00,12.31,12.36,12.3,12.34,2821428.571428572,7.875,7.907,7.8686,7.8942,2821428.5714
2012-11-15 15:50:00,12.34,12.35,12.33,12.33,3951108.374384236,7.8942,7.9006,7.8878,7.8878,3951108.3744
2012-11-16 09:30:00,12.36,12.37,12.33,12.37,2277339.9014778323,7.907,7.9134,7.8878,7.9134,2277339.9015
2012-11-16 09:40:00,12.37,12.38,12.3,12.31,3231527.093596059,7.9134,7.9198,7.8686,7.875,3231527.0936
2012-11-16 09:50:00,12.32,12.32,12.29,12.3,2842980.295566502,7.8814,7.8814,7.8622,7.8686,2842980.2956
2012-11-16 10:00:00,12.3,12.31,12.24,12.28,5764778.325123152,7.8686,7.875,7.8302,7.8558,5764778.3251
2012-11-16 10:10:00,12.27,12.3,12.24,12.29,2774753.6945812805,7.8494,7.8686,7.8302,7.8622,2774753.6946
2012-11-16 10:20:00,12.29,12.31,12.28,12.3,2122906.4039408867,7.8622,7.875,7.8558,7.8686,2122906.4039
2012-11-16 10:30:00,12.3,12.31,12.29,12.3,1223891.6256157637,7.8686,7.875,7.8622,7.8686,1223891.6256
2012-11-16 10:40:00,12.3,12.32,12.28,12.29,1476600.985221675,7.8686,7.8814,7.8558,7.8622,1476600.9852
2012-11-16 10:50:00,12.29,12.29,12.26,12.26,1045689.6551724136,7.8622,7.8622,7.843,7.843,1045689.6552
2012-11-16 11:00:00,12.26,12.29,12.25,12.28,1549753.6945812807,7.843,7.8622,7.8366,7.8558,1549753.6946
2012-11-16 11:10:00,12.28,12.28,12.25,12.26,1001108.3743842364,7.8558,7.8558,7.8366,7.843,1001108.3744
2012-11-16 11:20:00,12.26,12.27,12.23,12.24,1356280.7881773398,7.843,7.8494,7.8238,7.8302,1356280.7882
2012-11-16 11:30:00,12.24,12.28,12.24,12.28,902339.9014778323,7.8302,7.8558,7.8302,7.8558,902339.9015
2012-11-16 11:40:00,12.28,12.36,12.27,12.34,7552093.596059113,7.8558,7.907,7.8494,7.8942,7552093.5961
2012-11-16 11:50:00,12.35,12.39,12.35,12.38,3217857.1428571427,7.9006,7.9262,7.9006,7.9198,3217857.1429
2012-11-16 12:00:00,12.38,12.41,12.37,12.39,4811945.812807881,7.9198,7.939,7.9134,7.9262,4811945.8128
2012-11-16 12:10:00,12.39,12.41,12.37,12.37,2920935.9605911328,7.9262,7.939,7.9134,7.9134,2920935.9606
2012-11-16 12:20:00,12.38,12.39,12.36,12.38,1111206.896551724,7.9198,7.9262,7.907,7.9198,1111206.8966
2012-11-16 12:30:00,12.38,12.42,12.37,12.4,1527586.2068965517,7.9198,7.9454,7.9134,7.9326,1527586.2069
2012-11-16 12:40:00,12.4,12.41,12.39,12.41,531034.4827586206,7.9326,7.939,7.9262,7.939,531034.4828
2012-11-16 12:50:00,12.4,12.41,12.37,12.37,1875369.4581280784,7.9326,7.939,7.9134,7.9134,1875369.4581
2012-11-16 13:00:00,12.37,12.38,12.37,12.38,833866.9950738916,7.9134,7.9198,7.9134,7.9198,833866.9951
2012-11-16 13:10:00,12.38,12.38,12.34,12.35,256403.94088669948,7.9198,7.9198,7.8942,7.9006,256403.9409
2012-11-16 13:20:00,12.34,12.37,12.34,12.37,384852.21674876846,7.8942,7.9134,7.8942,7.9134,384852.2167
2012-11-16 13:30:00,12.37,12.37,12.35,12.35,503448.2758620689,7.9134,7.9134,7.9006,7.9006,503448.2759
2012-11-16 13:40:00,12.35,12.37,12.35,12.36,282142.8571428571,7.9006,7.9134,7.9006,7.907,282142.8571
2012-11-16 13:50:00,12.37,12.38,12.36,12.37,510960.59113300487,7.9134,7.9198,7.907,7.9134,510960.5911
2012-11-16 14:00:00,12.37,12.38,12.36,12.37,681650.2463054187,7.9134,7.9198,7.907,7.9134,681650.2463
2012-11-16 14:10:00,12.37,12.37,12.33,12.35,1292487.684729064,7.9134,7.9134,7.8878,7.9006,1292487.6847
2012-11-16 14:20:00,12.35,12.35,12.33,12.33,402709.3596059113,7.9006,7.9006,7.8878,7.8878,402709.3596
2012-11-16 14:30:00,12.33,12.33,12.29,12.33,608004.9261083744,7.8878,7.8878,7.8622,7.8878,608004.9261
2012-11-16 14:40:00,12.33,12.34,12.32,12.33,373029.5566502463,7.8878,7.8942,7.8814,7.8878,373029.5567
2012-11-16 14:50:00,12.33,12.35,12.33,12.35,493842.36453201965,7.8878,7.9006,7.8878,7.9006,493842.3645
2012-11-16 15:00:00,12.35,12.36,12.33,12.35,471674.8768472906,7.9006,7.907,7.8878,7.9006,471674.8768
2012-11-16 15:10:00,12.35,12.37,12.34,12.37,780788.1773399014,7.9006,7.9134,7.8942,7.9134,780788.1773
2012-11-16 15:20:00,12.37,12.39,12.36,12.38,993965.5172413792,7.9134,7.9262,7.907,7.9198,993965.5172
2012-11-16 15:30:00,12.38,12.41,12.38,12.4,1027586.2068965517,7.9198,7.939,7.9198,7.9326,1027586.2069
2012-11-16 15:40:00,12.4,12.42,12.38,12.39,3549999.9999999995,7.9326,7.9454,7.9198,7.9262,3550000.0
2012-11-16 15:50:00,12.38,12.42,12.38,12.41,7274014.778325123,7.9198,7.9454,7.9198,7.939,7274014.7783
2012-11-19 09:30:00,12.6,12.63,12.58,12.63,7319581.280788177,8.0605,8.0797,8.0477,8.0797,7319581.2808
2012-11-19 09:40:00,12.63,12.63,12.6,12.61,3495935.9605911328,8.0797,8.0797,8.0605,8.0669,3495935.9606
2012-11-19 09:50:00,12.62,12.64,12.62,12.63,2095320.1970443348,8.0733,8.0861,8.0733,8.0797,2095320.197
2012-11-19 10:00:00,12.63,12.65,12.6,12.6,3695689.6551724137,8.0797,8.0925,8.0605,8.0605,3695689.6552
2012-11-19 10:10:00,12.61,12.65,12.6,12.65,2750615.763546798,8.0669,8.0925,8.0605,8.0925,2750615.7635
2012-11-19 10:20:00,12.65,12.66,12.62,12.62,5155788.177339901,8.0925,8.0989,8.0733,8.0733,5155788.1773
2012-11-19 10:30:00,12.63,12.63,12.61,12.63,1352216.7487684728,8.0797,8.0797,8.0669,8.0797,1352216.7488
2012-11-19 10:40:00,12.63,12.64,12.62,12.64,1179310.344827586,8.0797,8.0861,8.0733,8.0861,1179310.3448
2012-11-19 10:50:00,12.64,12.64,12.62,12.63,1030418.7192118226,8.0861,8.0861,8.0733,8.0797,1030418.7192
2012-11-19 11:00:00,12.63,12.64,12.61,12.62,981896.551724138,8.0797,8.0861,8.0669,8.0733,981896.5517
2012-11-19 11:10:00,12.62,12.64,12.61,12.63,915517.2413793104,8.0733,8.0861,8.0669,8.0797,915517.2414
2012-11-19 11:20:00,12.63,12.63,12.62,12.63,503940.88669950736,8.0797,8.0797,8.0733,8.0797,503940.8867
2012-11-19 11:30:00,12.63,12.63,12.62,12.62,1549384.236453202,8.0797,8.0797,8.0733,8.0733,1549384.2365
2012-11-19 11:40:00,12.62,12.63,12.61,12.62,657635.4679802955,8.0733,8.0797,8.0669,8.0733,657635.468
2012-11-19 11:50:00,12.63,12.63,12.62,12.63,896674.8768472906,8.0797,8.0797,8.0733,8.0797,896674.8768
2012-11-19 12:00:00,12.63,12.65,12.63,12.64,826724.1379310344,8.0797,8.0925,8.0797,8.0861,826724.1379
2012-11-19 12:10:00,12.65,12.65,12.63,12.64,446305.41871921177,8.0925,8.0925,8.0797,8.0861,446305.4187
2012-11-19 12:20:00,12.64,12.65,12.63,12.64,409605.9113300492,8.0861,8.0925,8.0797,8.0861,409605.9113
2012-11-19 12:30:00,12.64,12.64,12.63,12.64,303940.88669950736,8.0861,8.0861,8.0797,8.0861,303940.8867
2012-11-19 12:40:00,12.64,12.64,12.62,12.62,1638546.7980295564,8.0861,8.0861,8.0733,8.0733,1638546.798
2012-11-19 12:50:00,12.62,12.63,12.61,12.62,1174876.8472906402,8.0733,8.0797,8.0669,8.0733,1174876.8473
2012-11-19 13:00:00,12.62,12.63,12.61,12.62,473399.0147783251,8.0733,8.0797,8.0669,8.0733,473399.0148
2012-11-19 13:10:00,12.62,12.63,12.59,12.59,646305.4187192117,8.0733,8.0797,8.0541,8.0541,646305.4187
2012-11-19 13:20:00,12.6,12.61,12.59,12.61,319458.1280788177,8.0605,8.0669,8.0541,8.0669,319458.1281
2012-11-19 13:30:00,12.61,12.61,12.6,12.6,311576.3546798029,8.0669,8.0669,8.0605,8.0605,311576.3547
2012-11-19 13:40:00,12.6,12.6,12.59,12.59,317118.2266009852,8.0605,8.0605,8.0541,8.0541,317118.2266
2012-11-19 13:50:00,12.59,12.59,12.58,12.59,631896.5517241379,8.0541,8.0541,8.0477,8.0541,631896.5517
2012-11-19 14:00:00,12.59,12.6,12.58,12.6,427093.5960591133,8.0541,8.0605,8.0477,8.0605,427093.5961
2012-11-19 14:10:00,12.6,12.6,12.59,12.6,587807.881773399,8.0605,8.0605,8.0541,8.0605,587807.8818
2012-11-19 14:20:00,12.59,12.61,12.59,12.6,637561.5763546798,8.0541,8.0669,8.0541,8.0605,637561.5764
2012-11-19 14:30:00,12.59,12.6,12.59,12.6,928078.81773399,8.0541,8.0605,8.0541,8.0605,928078.8177
2012-11-19 14:40:00,12.6,12.63,12.59,12.63,2583374.384236453,8.0605,8.0797,8.0541,8.0797,2583374.3842
2012-11-19 14:50:00,12.63,12.63,12.62,12.63,1010221.6748768472,8.0797,8.0797,8.0733,8.0797,1010221.6749
2012-11-19 15:00:00,12.63,12.63,12.62,12.62,511945.81280788174,8.0797,8.0797,8.0733,8.0733,511945.8128
2012-11-19 15:10:00,12.62,12.63,12.61,12.63,1676847.290640394,8.0733,8.0797,8.0669,8.0797,1676847.2906
2012-11-19 15:20:00,12.63,12.63,12.61,12.62,1941256.157635468,8.0797,8.0797,8.0669,8.0733,1941256.1576
2012-11-19 15:30:00,12.62,12.62,12.6,12.62,997536.9458128078,8.0733,8.0733,8.0605,8.0733,997536.9458
2012-11-19 15:40:00,12.62,12.62,12.6,12.6,1554556.6502463054,8.0733,8.0733,8.0605,8.0605,1554556.6502
2012-11-19 15:50:00,12.61,12.64,12.6,12.64,5658497.536945812,8.0669,8.0861,8.0605,8.0861,5658497.5369
2012-11-20 09:30:00,12.61,12.61,12.58,12.59,2719704.433497537,8.0669,8.0669,8.0477,8.0541,2719704.4335
2012-11-20 09:40:00,12.59,12.62,12.57,12.62,1832881.7733990147,8.0541,8.0733,8.0413,8.0733,1832881.7734
2012-11-20 09:50:00,12.61,12.64,12.6,12.64,3204556.650246305,8.0669,8.0861,8.0605,8.0861,3204556.6502
2012-11-20 10:00:00,12.64,12.65,12.63,12.63,1417118.226600985,8.0861,8.0925,8.0797,8.0797,1417118.2266
2012-11-20 10:10:00,12.63,12.68,12.63,12.68,2103694.581280788,8.0797,8.1117,8.0797,8.1117,2103694.5813
2012-11-20 10:20:00,12.68,12.68,12.67,12.68,1144581.2807881772,8.1117,8.1117,8.1053,8.1117,1144581.2808
2012-11-20 10:30:00,12.68,12.72,12.68,12.72,1180295.5665024628,8.1117,8.1373,8.1117,8.1373,1180295.5665
2012-11-20 10:40:00,12.71,12.72,12.7,12.71,902709.3596059112,8.1309,8.1373,8.1245,8.1309,902709.3596
2012-11-20 10:50:00,12.71,12.72,12.67,12.68,1529433.4975369456,8.1309,8.1373,8.1053,8.1117,1529433.4975
2012-11-20 11:00:00,12.68,12.68,12.65,12.67,2002832.5123152707,8.1117,8.1117,8.0925,8.1053,2002832.5123
2012-11-20 11:10:00,12.66,12.68,12.66,12.68,432758.62068965513,8.0989,8.1117,8.0989,8.1117,432758.6207
2012-11-20 11:20:00,12.68,12.7,12.68,12.7,954802.9556650246,8.1117,8.1245,8.1117,8.1245,954802.9557
2012-11-20 11:30:00,12.7,12.7,12.68,12.68,901847.290640394,8.1245,8.1245,8.1117,8.1117,901847.2906
2012-11-20 11:40:00,12.68,12.7,12.68,12.69,969334.975369458,8.1117,8.1245,8.1117,8.1181,969334.9754
2012-11-20 11:50:00,12.69,12.72,12.68,12.71,797536.9458128078,8.1181,8.1373,8.1117,8.1309,797536.9458
2012-11-20 12:00:00,12.72,12.74,12.71,12.73,1317980.2955665025,8.1373,8.1501,8.1309,8.1437,1317980.2956
2012-11-20 12:10:00,12.74,12.75,12.72,12.73,1499876.8472906402,8.1501,8.1565,8.1373,8.1437,1499876.8473
2012-11-20 12:20:00,12.73,12.74,12.72,12.72,606280.7881773398,8.1437,8.1501,8.1373,8.1373,606280.7882
2012-11-20 12:30:00,12.72,12.72,12.71,12.71,834729.0640394088,8.1373,8.1373,8.1309,8.1309,834729.064
2012-11-20 12:40:00,12.71,12.72,12.7,12.71,557019.7044334975,8.1309,8.1373,8.1245,8.1309,557019.7044
2012-11-20 12:50:00,12.71,12.72,12.71,12.71,368596.05911330046,8.1309,8.1373,8.1309,8.1309,368596.0591
2012-11-20 13:00:00,12.72,12.72,12.68,12.68,1399137.9310344823,8.1373,8.1373,8.1117,8.1117,1399137.931
2012-11-20 13:10:00,12.68,12.68,12.62,12.66,2575246.305418719,8.1117,8.1117,8.0733,8.0989,2575246.3054
2012-11-20 13:20:00,12.66,12.68,12.61,12.61,1178448.2758620689,8.0989,8.1117,8.0669,8.0669,1178448.2759
2012-11-20 13:30:00,12.61,12.64,12.61,12.64,1233743.842364532,8.0669,8.0861,8.0669,8.0861,1233743.8424
2012-11-20 13:40:00,12.63,12.65,12.62,12.64,779310.3448275861,8.0797,8.0925,8.0733,8.0861,779310.3448
2012-11-20 13:50:00,12.64,12.66,12.63,12.66,618842.3645320196,8.0861,8.0989,8.0797,8.0989,618842.3645
2012-11-20 14:00:00,12.65,12.65,12.63,12.65,389655.172413793,8.0925,8.0925,8.0797,8.0925,389655.1724
2012-11-20 14:10:00,12.65,12.68,12.64,12.66,933004.9261083744,8.0925,8.1117,8.0861,8.0989,933004.9261
2012-11-20 14:20:00,12.66,12.68,12.65,12.67,647167.487684729,8.0989,8.1117,8.0925,8.1053,647167.4877
2012-11-20 14:30:00,12.68,12.68,12.64,12.65,693349.7536945812,8.1117,8.1117,8.0861,8.0925,693349.7537
2012-11-20 14:40:00,12.66,12.67,12.64,12.66,684482.7586206896,8.0989,8.1053,8.0861,8.0989,684482.7586
2012-11-20 14:50:00,12.66,12.67,12.65,12.66,469950.7389162561,8.0989,8.1053,8.0925,8.0989,469950.7389
2012-11-20 15:00:00,12.66,12.68,12.66,12.68,359482.7586206896,8.0989,8.1117,8.0989,8.1117,359482.7586
2012-11-20 15:10:00,12.68,12.69,12.68,12.68,1008374.3842364532,8.1117,8.1181,8.1117,8.1117,1008374.3842
2012-11-20 15:20:00,12.68,12.68,12.67,12.68,924753.6945812808,8.1117,8.1117,8.1053,8.1117,924753.6946
2012-11-20 15:30:00,12.68,12.69,12.68,12.68,1133374.384236453,8.1117,8.1181,8.1117,8.1117,1133374.3842
2012-11-20 15:40:00,12.68,12.69,12.67,12.69,1412438.42364532,8.1117,8.1181,8.1053,8.1181,1412438.4236
2012-11-20 15:50:00,12.69,12.72,12.68,12.72,3786699.507389162,8.1181,8.1373,8.1117,8.1373,3786699.5074
2012-11-21 09:30:00,12.72,12.73,12.7,12.71,2168596.0591133004,8.1373,8.1437,8.1245,8.1309,2168596.0591
2012-11-21 09:40:00,12.7,12.72,12.69,12.71,2377463.054187192,8.1245,8.1373,8.1181,8.1309,2377463.0542
2012-11-21 09:50:00,12.71,12.72,12.7,12.71,1032019.7044334974,8.1309,8.1373,8.1245,8.1309,1032019.7044
2012-11-21 10:00:00,12.71,12.71,12.66,12.67,1645073.8916256155,8.1309,8.1309,8.0989,8.1053,1645073.8916
2012-11-21 10:10:00,12.67,12.69,12.67,12.68,1583620.6896551722,8.1053,8.1181,8.1053,8.1117,1583620.6897
2012-11-21 10:20:00,12.68,12.7,12.67,12.68,1590394.0886699506,8.1117,8.1245,8.1053,8.1117,1590394.0887
2012-11-21 10:30:00,12.68,12.69,12.67,12.68,1142118.226600985,8.1117,8.1181,8.1053,8.1117,1142118.2266
2012-11-21 10:40:00,12.68,12.68,12.66,12.67,815024.6305418719,8.1117,8.1117,8.0989,8.1053,815024.6305
2012-11-21 10:50:00,12.67,12.68,12.66,12.67,731403.9408866995,8.1053,8.1117,8.0989,8.1053,731403.9409
2012-11-21 11:00:00,12.67,12.68,12.66,12.68,1253325.123152709,8.1053,8.1117,8.0989,8.1117,1253325.1232
2012-11-21 11:10:00,12.68,12.68,12.67,12.68,562315.2709359606,8.1117,8.1117,8.1053,8.1117,562315.2709
2012-11-21 11:20:00,12.67,12.68,12.66,12.67,802463.054187192,8.1053,8.1117,8.0989,8.1053,802463.0542
2012-11-21 11:30:00,12.67,12.67,12.66,12.66,884605.9113300492,8.1053,8.1053,8.0989,8.0989,884605.9113
2012-11-21 11:40:00,12.67,12.67,12.64,12.65,695320.197044335,8.1053,8.1053,8.0861,8.0925,695320.197
2012-11-21 11:50:00,12.64,12.65,12.63,12.64,791871.921182266,8.0861,8.0925,8.0797,8.0861,791871.9212
2012-11-21 12:00:00,12.65,12.66,12.64,12.65,291256.15763546794,8.0925,8.0989,8.0861,8.0925,291256.1576
2012-11-21 12:10:00,12.65,12.66,12.64,12.65,335221.67487684725,8.0925,8.0989,8.0861,8.0925,335221.6749
2012-11-21 12:20:00,12.65,12.68,12.65,12.68,525492.6108374384,8.0925,8.1117,8.0925,8.1117,525492.6108
2012-11-21 12:30:00,12.68,12.69,12.68,12.68,1151231.527093596,8.1117,8.1181,8.1117,8.1117,1151231.5271
2012-11-21 12:40:00,12.68,12.7,12.68,12.69,1340640.39408867,8.1117,8.1245,8.1117,8.1181,1340640.3941
2012-11-21 12:50:00,12.69,12.7,12.69,12.69,528571.4285714285,8.1181,8.1245,8.1181,8.1181,528571.4286
2012-11-21 13:00:00,12.69,12.7,12.68,12.7,130665.02463054186,8.1181,8.1245,8.1117,8.1245,130665.0246
2012-11-21 13:10:00,12.7,12.7,12.69,12.69,174876.84729064038,8.1245,8.1245,8.1181,8.1181,174876.8473
2012-11-21 13:20:00,12.69,12.7,12.68,12.69,118349.75369458128,8.1181,8.1245,8.1117,8.1181,118349.7537
2012-11-21 13:30:00,12.69,12.7,12.68,12.7,206157.6354679803,8.1181,8.1245,8.1117,8.1245,206157.6355
2012-11-21 13:40:00,12.7,12.71,12.69,12.7,464901.4778325123,8.1245,8.1309,8.1181,8.1245,464901.4778
2012-11-21 13:50:00,12.71,12.71,12.7,12.71,62315.27093596059,8.1309,8.1309,8.1245,8.1309,62315.2709
2012-11-21 14:00:00,12.71,12.71,12.7,12.7,241133.00492610835,8.1309,8.1309,8.1245,8.1245,241133.0049
2012-11-21 14:10:00,12.71,12.71,12.69,12.69,183374.3842364532,8.1309,8.1309,8.1181,8.1181,183374.3842
2012-11-21 14:20:00,12.69,12.7,12.68,12.69,616748.7684729063,8.1181,8.1245,8.1117,8.1181,616748.7685
2012-11-21 14:30:00,12.69,12.7,12.68,12.7,196921.18226600983,8.1181,8.1245,8.1117,8.1245,196921.1823
2012-11-21 14:40:00,12.7,12.7,12.69,12.7,116256.15763546796,8.1245,8.1245,8.1181,8.1245,116256.1576
2012-11-21 14:50:00,12.7,12.7,12.69,12.7,133374.3842364532,8.1245,8.1245,8.1181,8.1245,133374.3842
2012-11-21 15:00:00,12.7,12.71,12.69,12.7,349507.3891625616,8.1245,8.1309,8.1181,8.1245,349507.3892
2012-11-21 15:10:00,12.71,12.71,12.7,12.71,236822.6600985221,8.1309,8.1309,8.1245,8.1309,236822.6601
2012-11-21 15:20:00,12.71,12.71,12.68,12.69,1481157.63546798,8.1309,8.1309,8.1117,8.1181,1481157.6355
2012-11-21 15:30:00,12.69,12.7,12.68,12.69,366995.0738916256,8.1181,8.1245,8.1117,8.1181,366995.0739
2012-11-21 15:40:00,12.69,12.7,12.68,12.7,1090024.6305418718,8.1181,8.1245,8.1117,8.1245,1090024.6305
2012-11-21 15:50:00,12.7,12.72,12.69,12.71,1450492.6108374384,8.1245,8.1373,8.1181,8.1309,1450492.6108
2012-11-23 09:30:00,12.81,12.81,12.77,12.78,2677463.054187192,8.1949,8.1949,8.1693,8.1757,2677463.0542
2012-11-23 09:40:00,12.78,12.79,12.77,12.79,1499137.9310344823,8.1757,8.1821,8.1693,8.1821,1499137.931
2012-11-23 09:50:00,12.78,12.81,12.78,12.8,1746182.266009852,8.1757,8.1949,8.1757,8.1885,1746182.266
2012-11-23 10:00:00,12.81,12.82,12.81,12.81,1417118.226600985,8.1949,8.2013,8.1949,8.1949,1417118.2266
2012-11-23 10:10:00,12.81,12.82,12.81,12.82,699630.5418719212,8.1949,8.2013,8.1949,8.2013,699630.5419
2012-11-23 10:20:00,12.82,12.84,12.81,12.83,1075862.0689655172,8.2013,8.214,8.1949,8.2076,1075862.069
2012-11-23 10:30:00,12.83,12.84,12.82,12.82,521059.1133004926,8.2076,8.214,8.2013,8.2013,521059.1133
2012-11-23 10:40:00,12.82,12.83,12.81,12.82,537068.9655172413,8.2013,8.2076,8.1949,8.2013,537068.9655
2012-11-23 10:50:00,12.82,12.83,12.81,12.82,716625.6157635468,8.2013,8.2076,8.1949,8.2013,716625.6158
2012-11-23 11:00:00,12.81,12.82,12.81,12.82,578571.4285714285,8.1949,8.2013,8.1949,8.2013,578571.4286
2012-11-23 11:10:00,12.82,12.82,12.81,12.81,208251.2315270936,8.2013,8.2013,8.1949,8.1949,208251.2315
2012-11-23 11:20:00,12.81,12.82,12.81,12.81,343842.36453201965,8.1949,8.2013,8.1949,8.1949,343842.3645
2012-11-23 11:30:00,12.81,12.81,12.81,12.81,259975.3694581281,8.1949,8.1949,8.1949,8.1949,259975.3695
2012-11-23 11:40:00,12.81,12.81,12.8,12.8,303201.97044334974,8.1949,8.1949,8.1885,8.1885,303201.9704
2012-11-23 11:50:00,12.8,12.81,12.8,12.81,510098.52216748765,8.1885,8.1949,8.1885,8.1949,510098.5222
2012-11-23 12:00:00,12.81,12.82,12.8,12.8,712315.2709359606,8.1949,8.2013,8.1885,8.1885,712315.2709
2012-11-23 12:10:00,12.81,12.81,12.79,12.79,596428.5714285714,8.1949,8.1949,8.1821,8.1821,596428.5714
2012-11-23 12:20:00,12.8,12.81,12.79,12.81,741256.157635468,8.1885,8.1949,8.1821,8.1949,741256.1576
2012-11-23 12:30:00,12.81,12.83,12.81,12.83,1025738.9162561576,8.1949,8.2076,8.1949,8.2076,1025738.9163
2012-11-23 12:40:00,12.83,12.83,12.81,12.83,1360960.5911330048,8.2076,8.2076,8.1949,8.2076,1360960.5911
2012-11-23 12:50:00,12.82,12.87,12.82,12.87,3845197.044334975,8.2013,8.2332,8.2013,8.2332,3845197.0443
2012-11-26 09:30:00,12.8,12.8,12.75,12.77,3392487.684729064,8.1885,8.1885,8.1565,8.1693,3392487.6847
2012-11-26 09:40:00,12.77,12.79,12.77,12.78,1605295.5665024628,8.1693,8.1821,8.1693,8.1757,1605295.5665
2012-11-26 09:50:00,12.78,12.8,12.77,12.8,1523399.0147783249,8.1757,8.1885,8.1693,8.1885,1523399.0148
2012-11-26 10:00:00,12.8,12.81,12.78,12.79,1251354.6798029556,8.1885,8.1949,8.1757,8.1821,1251354.6798
2012-11-26 10:10:00,12.79,12.81,12.77,12.81,1564901.4778325122,8.1821,8.1949,8.1693,8.1949,1564901.4778
2012-11-26 10:20:00,12.81,12.81,12.78,12.78,1002093.5960591132,8.1949,8.1949,8.1757,8.1757,1002093.5961
2012-11-26 10:30:00,12.78,12.79,12.76,12.77,571305.4187192118,8.1757,8.1821,8.1629,8.1693,571305.4187
2012-11-26 10:40:00,12.77,12.78,12.76,12.77,663793.1034482758,8.1693,8.1757,8.1629,8.1693,663793.1034
2012-11-26 10:50:00,12.77,12.78,12.75,12.76,1458990.147783251,8.1693,8.1757,8.1565,8.1629,1458990.1478
2012-11-26 11:00:00,12.75,12.76,12.73,12.74,1151354.6798029556,8.1565,8.1629,8.1437,8.1501,1151354.6798
2012-11-26 11:10:00,12.74,12.76,12.73,12.76,456773.3990147783,8.1501,8.1629,8.1437,8.1629,456773.399
2012-11-26 11:20:00,12.76,12.76,12.73,12.75,260098.52216748765,8.1629,8.1629,8.1437,8.1565,260098.5222
2012-11-26 11:30:00,12.75,12.76,12.74,12.74,601600.9852216748,8.1565,8.1629,8.1501,8.1501,601600.9852
2012-11-26 11:40:00,12.74,12.76,12.74,12.76,418103.448275862,8.1501,8.1629,8.1501,8.1629,418103.4483
2012-11-26 11:50:00,12.76,12.76,12.75,12.76,219950.7389162561,8.1629,8.1629,8.1565,8.1629,219950.7389
2012-11-26 12:00:00,12.76,12.76,12.75,12.76,1530911.330049261,8.1629,8.1629,8.1565,8.1629,1530911.33
2012-11-26 12:10:00,12.76,12.76,12.76,12.76,338423.645320197,8.1629,8.1629,8.1629,8.1629,338423.6453
2012-11-26 12:20:00,12.76,12.76,12.76,12.76,1067610.8374384237,8.1629,8.1629,8.1629,8.1629,1067610.8374
2012-11-26 12:30:00,12.76,12.76,12.74,12.76,1006527.093596059,8.1629,8.1629,8.1501,8.1629,1006527.0936
2012-11-26 12:40:00,12.76,12.77,12.76,12.77,526108.3743842364,8.1629,8.1693,8.1629,8.1693,526108.3744
2012-11-26 12:50:00,12.77,12.78,12.76,12.77,1103940.8866995072,8.1693,8.1757,8.1629,8.1693,1103940.8867
2012-11-26 13:00:00,12.77,12.77,12.76,12.77,283497.53694581275,8.1693,8.1693,8.1629,8.1693,283497.5369
2012-11-26 13:10:00,12.77,12.78,12.76,12.78,733004.9261083743,8.1693,8.1757,8.1629,8.1757,733004.9261
2012-11-26 13:20:00,12.78,12.78,12.77,12.77,573152.7093596059,8.1757,8.1757,8.1693,8.1693,573152.7094
2012-11-26 13:30:00,12.77,12.79,12.77,12.77,332758.6206896552,8.1693,8.1821,8.1693,8.1693,332758.6207
2012-11-26 13:40:00,12.78,12.78,12.76,12.76,523275.8620689655,8.1757,8.1757,8.1629,8.1629,523275.8621
2012-11-26 13:50:00,12.76,12.77,12.76,12.76,240270.9359605911,8.1629,8.1693,8.1629,8.1629,240270.936
2012-11-26 14:00:00,12.77,12.78,12.76,12.78,373768.4729064039,8.1693,8.1757,8.1629,8.1757,373768.4729
2012-11-26 14:10:00,12.78,12.78,12.76,12.76,360344.8275862069,8.1757,8.1757,8.1629,8.1629,360344.8276
2012-11-26 14:20:00,12.76,12.77,12.76,12.76,943349.7536945812,8.1629,8.1693,8.1629,8.1629,943349.7537
2012-11-26 14:30:00,12.76,12.77,12.76,12.77,1811822.660098522,8.1629,8.1693,8.1629,8.1693,1811822.6601
2012-11-26 14:40:00,12.77,12.77,12.76,12.76,1714408.8669950736,8.1693,8.1693,8.1629,8.1629,1714408.867
2012-11-26 14:50:00,12.77,12.79,12.76,12.78,491502.46305418713,8.1693,8.1821,8.1629,8.1757,491502.4631
2012-11-26 15:00:00,12.78,12.78,12.77,12.77,548891.6256157635,8.1757,8.1757,8.1693,8.1693,548891.6256
2012-11-26 15:10:00,12.77,12.78,12.76,12.77,493719.21182266006,8.1693,8.1757,8.1629,8.1693,493719.2118
2012-11-26 15:20:00,12.77,12.79,12.76,12.77,512561.57635467977,8.1693,8.1821,8.1629,8.1693,512561.5764
2012-11-26 15:30:00,12.77,12.78,12.76,12.78,609852.2167487685,8.1693,8.1757,8.1629,8.1757,609852.2167
2012-11-26 15:40:00,12.78,12.79,12.77,12.79,607389.1625615763,8.1757,8.1821,8.1693,8.1821,607389.1626
2012-11-26 15:50:00,12.79,12.82,12.78,12.82,2809236.45320197,8.1821,8.2013,8.1757,8.2013,2809236.4532
2012-11-27 09:30:00,12.79,12.79,12.75,12.77,1686576.354679803,8.1821,8.1821,8.1565,8.1693,1686576.3547
2012-11-27 09:40:00,12.77,12.81,12.77,12.81,1712068.9655172413,8.1693,8.1949,8.1693,8.1949,1712068.9655
2012-11-27 09:50:00,12.81,12.82,12.8,12.82,1266133.0049261083,8.1949,8.2013,8.1885,8.2013,1266133.0049
2012-11-27 10:00:00,12.82,12.82,12.78,12.8,4462684.729064039,8.2013,8.2013,8.1757,8.1885,4462684.7291
2012-11-27 10:10:00,12.8,12.81,12.75,12.76,2370197.044334975,8.1885,8.1949,8.1565,8.1629,2370197.0443
2012-11-27 10:20:00,12.76,12.77,12.73,12.73,2151354.679802956,8.1629,8.1693,8.1437,8.1437,2151354.6798
2012-11-27 10:30:00,12.74,12.74,12.71,12.73,2195566.502463054,8.1501,8.1501,8.1309,8.1437,2195566.5025
2012-11-27 10:40:00,12.72,12.76,12.72,12.75,1350492.6108374384,8.1373,8.1629,8.1373,8.1565,1350492.6108
2012-11-27 10:50:00,12.75,12.76,12.74,12.76,471674.8768472906,8.1565,8.1629,8.1501,8.1629,471674.8768
2012-11-27 11:00:00,12.76,12.78,12.76,12.77,929802.9556650246,8.1629,8.1757,8.1629,8.1693,929802.9557
2012-11-27 11:10:00,12.77,12.78,12.76,12.78,427463.05418719206,8.1693,8.1757,8.1629,8.1757,427463.0542
2012-11-27 11:20:00,12.78,12.79,12.76,12.79,540394.0886699507,8.1757,8.1821,8.1629,8.1821,540394.0887
2012-11-27 11:30:00,12.78,12.81,12.76,12.81,1173152.7093596058,8.1757,8.1949,8.1629,8.1949,1173152.7094
2012-11-27 11:40:00,12.81,12.81,12.8,12.81,2013546.7980295564,8.1949,8.1949,8.1885,8.1949,2013546.798
2012-11-27 11:50:00,12.81,12.84,12.8,12.82,1233620.6896551724,8.1949,8.214,8.1885,8.2013,1233620.6897
2012-11-27 12:00:00,12.83,12.84,12.82,12.83,1014285.7142857142,8.2076,8.214,8.2013,8.2076,1014285.7143
2012-11-27 12:10:00,12.83,12.84,12.81,12.82,485960.59113300487,8.2076,8.214,8.1949,8.2013,485960.5911
2012-11-27 12:20:00,12.82,12.82,12.81,12.81,301600.98522167484,8.2013,8.2013,8.1949,8.1949,301600.9852
2012-11-27 12:30:00,12.81,12.81,12.8,12.81,310960.59113300487,8.1949,8.1949,8.1885,8.1949,310960.5911
2012-11-27 12:40:00,12.81,12.82,12.81,12.81,437931.0344827586,8.1949,8.2013,8.1949,8.1949,437931.0345
2012-11-27 12:50:00,12.81,12.81,12.8,12.81,267364.5320197044,8.1949,8.1949,8.1885,8.1949,267364.532
2012-11-27 13:00:00,12.81,12.81,12.78,12.8,1861945.8128078813,8.1949,8.1949,8.1757,8.1885,1861945.8128
2012-11-27 13:10:00,12.8,12.81,12.79,12.81,216748.7684729064,8.1885,8.1949,8.1821,8.1949,216748.7685
2012-11-27 13:20:00,12.81,12.81,12.77,12.78,2016009.8522167483,8.1949,8.1949,8.1693,8.1757,2016009.8522
2012-11-27 13:30:00,12.78,12.79,12.76,12.78,810098.5221674877,8.1757,8.1821,8.1629,8.1757,810098.5222
2012-11-27 13:40:00,12.79,12.8,12.77,12.79,344334.9753694581,8.1821,8.1885,8.1693,8.1821,344334.9754
2012-11-27 13:50:00,12.79,12.79,12.77,12.77,125369.4581280788,8.1821,8.1821,8.1693,8.1693,125369.4581
2012-11-27 14:00:00,12.77,12.78,12.76,12.78,202586.2068965517,8.1693,8.1757,8.1629,8.1757,202586.2069
2012-11-27 14:10:00,12.77,12.8,12.77,12.78,482389.1625615763,8.1693,8.1885,8.1693,8.1757,482389.1626
2012-11-27 14:20:00,12.79,12.8,12.72,12.72,1813300.492610837,8.1821,8.1885,8.1373,8.1373,1813300.4926
2012-11-27 14:30:00,12.72,12.74,12.72,12.73,689162.5615763547,8.1373,8.1501,8.1373,8.1437,689162.5616
2012-11-27 14:40:00,12.73,12.74,12.7,12.72,1518472.9064039406,8.1437,8.1501,8.1245,8.1373,1518472.9064
2012-11-27 14:50:00,12.72,12.75,12.72,12.74,919458.1280788176,8.1373,8.1565,8.1373,8.1501,919458.1281
2012-11-27 15:00:00,12.74,12.75,12.72,12.75,1209729.0640394087,8.1501,8.1565,8.1373,8.1565,1209729.064
2012-11-27 15:10:00,12.75,12.76,12.73,12.74,462561.57635467977,8.1565,8.1629,8.1437,8.1501,462561.5764
2012-11-27 15:20:00,12.74,12.75,12.72,12.74,334729.0640394088,8.1501,8.1565,8.1373,8.1501,334729.064
2012-11-27 15:30:00,12.74,12.75,12.69,12.7,1508374.384236453,8.1501,8.1565,8.1181,8.1245,1508374.3842
2012-11-27 15:40:00,12.7,12.72,12.69,12.71,2890886.6995073888,8.1245,8.1373,8.1181,8.1309,2890886.6995
2012-11-27 15:50:00,12.72,12.72,12.68,12.7,5313177.339901477,8.1373,8.1373,8.1117,8.1245,5313177.3399
2012-11-28 09:30:00,12.63,12.63,12.6,12.61,1404556.6502463054,8.0797,8.0797,8.0605,8.0669,1404556.6502
2012-11-28 09:40:00,12.62,12.62,12.59,12.61,1270566.502463054,8.0733,8.0733,8.0541,8.0669,1270566.5025
2012-11-28 09:50:00,12.61,12.61,12.59,12.6,1056896.5517241375,8.0669,8.0669,8.0541,8.0605,1056896.5517
2012-11-28 10:00:00,12.6,12.6,12.53,12.54,2671182.266009852,8.0605,8.0605,8.0157,8.0221,2671182.266
2012-11-28 10:10:00,12.54,12.58,12.54,12.57,1604187.1921182266,8.0221,8.0477,8.0221,8.0413,1604187.1921
2012-11-28 10:20:00,12.57,12.62,12.56,12.59,2684236.45320197,8.0413,8.0733,8.0349,8.0541,2684236.4532
2012-11-28 10:30:00,12.59,12.65,12.58,12.63,1761576.354679803,8.0541,8.0925,8.0477,8.0797,1761576.3547
2012-11-28 10:40:00,12.63,12.67,12.63,12.65,2943842.3645320195,8.0797,8.1053,8.0797,8.0925,2943842.3645
2012-11-28 10:50:00,12.64,12.65,12.63,12.63,1276231.527093596,8.0861,8.0925,8.0797,8.0797,1276231.5271
2012-11-28 11:00:00,12.64,12.65,12.63,12.63,1533620.6896551722,8.0861,8.0925,8.0797,8.0797,1533620.6897
2012-11-28 11:10:00,12.64,12.68,12.63,12.67,2934852.216748768,8.0861,8.1117,8.0797,8.1053,2934852.2167
2012-11-28 11:20:00,12.68,12.68,12.66,12.68,1223891.6256157637,8.1117,8.1117,8.0989,8.1117,1223891.6256
2012-11-28 11:30:00,12.68,12.68,12.63,12.67,879064.0394088669,8.1117,8.1117,8.0797,8.1053,879064.0394
2012-11-28 11:40:00,12.66,12.68,12.64,12.65,540886.6995073891,8.0989,8.1117,8.0861,8.0925,540886.6995
2012-11-28 11:50:00,12.65,12.66,12.63,12.64,394581.2807881773,8.0925,8.0989,8.0797,8.0861,394581.2808
2012-11-28 12:00:00,12.64,12.65,12.6,12.63,2658004.9261083743,8.0861,8.0925,8.0605,8.0797,2658004.9261
2012-11-28 12:10:00,12.63,12.7,12.62,12.68,2498152.709359606,8.0797,8.1245,8.0733,8.1117,2498152.7094
2012-11-28 12:20:00,12.68,12.71,12.68,12.69,1685960.5911330048,8.1117,8.1309,8.1117,8.1181,1685960.5911
2012-11-28 12:30:00,12.69,12.73,12.69,12.72,2821798.02955665,8.1181,8.1437,8.1181,8.1373,2821798.0296
2012-11-28 12:40:00,12.72,12.72,12.7,12.71,370935.960591133,8.1373,8.1373,8.1245,8.1309,370935.9606
2012-11-28 12:50:00,12.71,12.72,12.7,12.72,564285.7142857142,8.1309,8.1373,8.1245,8.1373,564285.7143
2012-11-28 13:00:00,12.71,12.72,12.68,12.68,1030911.330049261,8.1309,8.1373,8.1117,8.1117,1030911.33
2012-11-28 13:10:00,12.68,12.7,12.68,12.69,409359.60591133,8.1117,8.1245,8.1117,8.1181,409359.6059
2012-11-28 13:20:00,12.68,12.7,12.68,12.7,332019.7044334975,8.1117,8.1245,8.1117,8.1245,332019.7044
2012-11-28 13:30:00,12.7,12.72,12.69,12.72,638793.1034482758,8.1245,8.1373,8.1181,8.1373,638793.1034
2012-11-28 13:40:00,12.72,12.72,12.71,12.72,533374.3842364531,8.1373,8.1373,8.1309,8.1373,533374.3842
2012-11-28 13:50:00,12.72,12.72,12.7,12.71,1639285.714285714,8.1373,8.1373,8.1245,8.1309,1639285.7143
2012-11-28 14:00:00,12.71,12.72,12.69,12.71,889039.408866995,8.1309,8.1373,8.1181,8.1309,889039.4089
2012-11-28 14:10:00,12.71,12.72,12.68,12.69,3374999.9999999995,8.1309,8.1373,8.1117,8.1181,3375000.0
2012-11-28 14:20:00,12.68,12.69,12.68,12.68,1946305.418719212,8.1117,8.1181,8.1117,8.1117,1946305.4187
2012-11-28 14:30:00,12.68,12.71,12.68,12.71,617610.8374384235,8.1117,8.1309,8.1117,8.1309,617610.8374
2012-11-28 14:40:00,12.71,12.72,12.7,12.71,700492.6108374384,8.1309,8.1373,8.1245,8.1309,700492.6108
2012-11-28 14:50:00,12.71,12.72,12.7,12.72,407266.0098522167,8.1309,8.1373,8.1245,8.1373,407266.0099
2012-11-28 15:00:00,12.72,12.74,12.71,12.73,2764778.325123152,8.1373,8.1501,8.1309,8.1437,2764778.3251
2012-11-28 15:10:00,12.74,12.74,12.72,12.72,902463.054187192,8.1501,8.1501,8.1373,8.1373,902463.0542
2012-11-28 15:20:00,12.72,12.75,12.72,12.74,752955.6650246305,8.1373,8.1565,8.1373,8.1501,752955.665
2012-11-28 15:30:00,12.75,12.76,12.74,12.74,734236.4532019703,8.1565,8.1629,8.1501,8.1501,734236.4532
2012-11-28 15:40:00,12.74,12.76,12.73,12.75,1373275.862068965,8.1501,8.1629,8.1437,8.1565,1373275.8621
2012-11-28 15:50:00,12.75,12.76,12.74,12.76,3148891.6256157635,8.1565,8.1629,8.1501,8.1629,3148891.6256
2012-11-29 09:30:00,12.81,12.84,12.81,12.83,2283497.5369458124,8.1949,8.214,8.1949,8.2076,2283497.5369
2012-11-29 09:40:00,12.83,12.85,12.81,12.83,1502093.5960591133,8.2076,8.2204,8.1949,8.2076,1502093.5961
2012-11-29 09:50:00,12.83,12.84,12.81,12.84,1347536.9458128077,8.2076,8.214,8.1949,8.214,1347536.9458
2012-11-29 10:00:00,12.84,12.86,12.8,12.81,2938546.7980295564,8.214,8.2268,8.1885,8.1949,2938546.798
2012-11-29 10:10:00,12.81,12.82,12.77,12.81,1743472.9064039406,8.1949,8.2013,8.1693,8.1949,1743472.9064
2012-11-29 10:20:00,12.81,12.84,12.81,12.81,2253448.275862069,8.1949,8.214,8.1949,8.1949,2253448.2759
2012-11-29 10:30:00,12.81,12.81,12.8,12.81,719211.8226600984,8.1949,8.1949,8.1885,8.1949,719211.8227
2012-11-29 10:40:00,12.81,12.82,12.81,12.82,925000.0,8.1949,8.2013,8.1949,8.2013,925000.0
2012-11-29 10:50:00,12.82,12.85,12.82,12.84,1799876.8472906402,8.2013,8.2204,8.2013,8.214,1799876.8473
2012-11-29 11:00:00,12.84,12.85,12.83,12.85,1033128.078817734,8.214,8.2204,8.2076,8.2204,1033128.0788
2012-11-29 11:10:00,12.85,12.85,12.84,12.85,820073.8916256157,8.2204,8.2204,8.214,8.2204,820073.8916
2012-11-29 11:20:00,12.85,12.85,12.83,12.84,850492.6108374384,8.2204,8.2204,8.2076,8.214,850492.6108
2012-11-29 11:30:00,12.84,12.85,12.82,12.84,448645.3201970443,8.214,8.2204,8.2013,8.214,448645.3202
2012-11-29 11:40:00,12.83,12.84,12.75,12.78,5666625.615763546,8.2076,8.214,8.1565,8.1757,5666625.6158
2012-11-29 11:50:00,12.79,12.81,12.76,12.77,1704679.802955665,8.1821,8.1949,8.1629,8.1693,1704679.803
2012-11-29 12:00:00,12.78,12.8,12.76,12.79,1040394.0886699506,8.1757,8.1885,8.1629,8.1821,1040394.0887
2012-11-29 12:10:00,12.79,12.82,12.78,12.81,680295.566502463,8.1821,8.2013,8.1757,8.1949,680295.5665
2012-11-29 12:20:00,12.81,12.82,12.81,12.81,405665.02463054186,8.1949,8.2013,8.1949,8.1949,405665.0246
2012-11-29 12:30:00,12.81,12.82,12.81,12.81,283990.1477832512,8.1949,8.2013,8.1949,8.1949,283990.1478
2012-11-29 12:40:00,12.81,12.81,12.79,12.79,197536.94581280783,8.1949,8.1949,8.1821,8.1821,197536.9458
2012-11-29 12:50:00,12.8,12.81,12.79,12.8,389039.408866995,8.1885,8.1949,8.1821,8.1885,389039.4089
2012-11-29 13:00:00,12.8,12.81,12.8,12.8,433866.9950738916,8.1885,8.1949,8.1885,8.1885,433866.9951
2012-11-29 13:10:00,12.8,12.81,12.79,12.8,500985.2216748768,8.1885,8.1949,8.1821,8.1885,500985.2217
2012-11-29 13:20:00,12.8,12.81,12.79,12.81,464532.0197044335,8.1885,8.1949,8.1821,8.1949,464532.0197
2012-11-29 13:30:00,12.81,12.83,12.81,12.82,1020812.8078817732,8.1949,8.2076,8.1949,8.2013,1020812.8079
2012-11-29 13:40:00,12.83,12.84,12.81,12.83,733128.0788177339,8.2076,8.214,8.1949,8.2076,733128.0788
2012-11-29 13:50:00,12.84,12.85,12.82,12.82,719334.9753694581,8.214,8.2204,8.2013,8.2013,719334.9754
2012-11-29 14:00:00,12.82,12.84,12.82,12.84,350615.763546798,8.2013,8.214,8.2013,8.214,350615.7635
2012-11-29 14:10:00,12.83,12.84,12.82,12.84,322660.0985221675,8.2076,8.214,8.2013,8.214,322660.0985
2012-11-29 14:20:00,12.83,12.85,12.83,12.83,508990.1477832512,8.2076,8.2204,8.2076,8.2076,508990.1478
2012-11-29 14:30:00,12.84,12.85,12.83,12.84,547413.7931034482,8.214,8.2204,8.2076,8.214,547413.7931
2012-11-29 14:40:00,12.84,12.85,12.84,12.85,553940.8866995074,8.214,8.2204,8.214,8.2204,553940.8867
2012-11-29 14:50:00,12.85,12.85,12.84,12.84,311945.81280788174,8.2204,8.2204,8.214,8.214,311945.8128
2012-11-29 15:00:00,12.85,12.85,12.82,12.82,906157.6354679802,8.2204,8.2204,8.2013,8.2013,906157.6355
2012-11-29 15:10:00,12.82,12.83,12.81,12.81,1502339.9014778323,8.2013,8.2076,8.1949,8.1949,1502339.9015
2012-11-29 15:20:00,12.81,12.81,12.77,12.8,1479926.108374384,8.1949,8.1949,8.1693,8.1885,1479926.1084
2012-11-29 15:30:00,12.81,12.81,12.79,12.81,1771428.5714285714,8.1949,8.1949,8.1821,8.1949,1771428.5714
2012-11-29 15:40:00,12.81,12.84,12.81,12.82,1910221.674876847,8.1949,8.214,8.1949,8.2013,1910221.6749
2012-11-29 15:50:00,12.82,12.83,12.81,12.81,3458866.9950738912,8.2013,8.2076,8.1949,8.1949,3458866.9951
2012-11-30 09:30:00,12.81,12.83,12.8,12.83,1976354.679802956,8.1949,8.2076,8.1885,8.2076,1976354.6798
2012-11-30 09:40:00,12.83,12.85,12.81,12.82,1694827.5862068965,8.2076,8.2204,8.1949,8.2013,1694827.5862
2012-11-30 09:50:00,12.81,12.84,12.81,12.84,2023522.1674876849,8.1949,8.214,8.1949,8.214,2023522.1675
2012-11-30 10:00:00,12.84,12.85,12.82,12.83,558497.5369458128,8.214,8.2204,8.2013,8.2076,558497.5369
2012-11-30 10:10:00,12.82,12.85,12.81,12.85,808251.2315270936,8.2013,8.2204,8.1949,8.2204,808251.2315
2012-11-30 10:20:00,12.85,12.85,12.82,12.83,678325.1231527093,8.2204,8.2204,8.2013,8.2076,678325.1232
2012-11-30 10:30:00,12.84,12.84,12.81,12.81,573768.472906404,8.214,8.214,8.1949,8.1949,573768.4729
2012-11-30 10:40:00,12.81,12.82,12.79,12.8,933374.3842364532,8.1949,8.2013,8.1821,8.1885,933374.3842
2012-11-30 10:50:00,12.79,12.81,12.78,12.81,1459605.9113300492,8.1821,8.1949,8.1757,8.1949,1459605.9113
2012-11-30 11:00:00,12.81,12.82,12.8,12.81,503448.2758620689,8.1949,8.2013,8.1885,8.1949,503448.2759
2012-11-30 11:10:00,12.8,12.81,12.79,12.8,703571.4285714285,8.1885,8.1949,8.1821,8.1885,703571.4286
2012-11-30 11:20:00,12.8,12.8,12.78,12.79,378571.4285714285,8.1885,8.1885,8.1757,8.1821,378571.4286
2012-11-30 11:30:00,12.79,12.8,12.77,12.78,430049.2610837438,8.1821,8.1885,8.1693,8.1757,430049.2611
2012-11-30 11:40:00,12.78,12.79,12.77,12.79,366256.157635468,8.1757,8.1821,8.1693,8.1821,366256.1576
2012-11-30 11:50:00,12.79,12.8,12.77,12.78,513546.7980295566,8.1821,8.1885,8.1693,8.1757,513546.798
2012-11-30 12:00:00,12.78,12.79,12.77,12.78,610221.6748768472,8.1757,8.1821,8.1693,8.1757,610221.6749
2012-11-30 12:10:00,12.78,12.78,12.77,12.78,634729.0640394088,8.1757,8.1757,8.1693,8.1757,634729.064
2012-11-30 12:20:00,12.78,12.79,12.77,12.79,642364.5320197043,8.1757,8.1821,8.1693,8.1821,642364.532
2012-11-30 12:30:00,12.79,12.8,12.78,12.79,649384.2364532019,8.1821,8.1885,8.1757,8.1821,649384.2365
2012-11-30 12:40:00,12.79,12.79,12.76,12.78,692857.1428571428,8.1821,8.1821,8.1629,8.1757,692857.1429
2012-11-30 12:50:00,12.78,12.78,12.76,12.77,583497.5369458128,8.1757,8.1757,8.1629,8.1693,583497.5369
2012-11-30 13:00:00,12.77,12.79,12.77,12.77,244704.43349753693,8.1693,8.1821,8.1693,8.1693,244704.4335
2012-11-30 13:10:00,12.78,12.78,12.76,12.77,268842.36453201965,8.1757,8.1757,8.1629,8.1693,268842.3645
2012-11-30 13:20:00,12.77,12.8,12.77,12.79,393103.448275862,8.1693,8.1885,8.1693,8.1821,393103.4483
2012-11-30 13:30:00,12.8,12.8,12.77,12.78,930049.2610837438,8.1885,8.1885,8.1693,8.1757,930049.2611
2012-11-30 13:40:00,12.78,12.78,12.76,12.78,874876.8472906403,8.1757,8.1757,8.1629,8.1757,874876.8473
2012-11-30 13:50:00,12.78,12.78,12.77,12.78,117733.99014778325,8.1757,8.1757,8.1693,8.1757,117733.9901
2012-11-30 14:00:00,12.78,12.78,12.77,12.78,118226.60098522168,8.1757,8.1757,8.1693,8.1757,118226.601
2012-11-30 14:10:00,12.78,12.78,12.77,12.78,95197.04433497536,8.1757,8.1757,8.1693,8.1757,95197.0443
2012-11-30 14:20:00,12.78,12.8,12.77,12.79,436822.6600985221,8.1757,8.1885,8.1693,8.1821,436822.6601
2012-11-30 14:30:00,12.79,12.79,12.76,12.77,1769458.1280788176,8.1821,8.1821,8.1629,8.1693,1769458.1281
2012-11-30 14:40:00,12.77,12.77,12.76,12.76,501354.6798029556,8.1693,8.1693,8.1629,8.1629,501354.6798
2012-11-30 14:50:00,12.76,12.77,12.76,12.76,358128.078817734,8.1629,8.1693,8.1629,8.1629,358128.0788
2012-11-30 15:00:00,12.76,12.76,12.75,12.76,1832142.857142857,8.1629,8.1629,8.1565,8.1629,1832142.8571
2012-11-30 15:10:00,12.76,12.78,12.76,12.76,912684.7290640392,8.1629,8.1757,8.1629,8.1629,912684.7291
2012-11-30 15:20:00,12.77,12.78,12.76,12.77,1168103.448275862,8.1693,8.1757,8.1629,8.1693,1168103.4483
2012-11-30 15:30:00,12.77,12.79,12.76,12.78,525492.6108374384,8.1693,8.1821,8.1629,8.1757,525492.6108
2012-11-30 15:40:00,12.78,12.8,12.77,12.79,1152093.5960591133,8.1757,8.1885,8.1693,8.1821,1152093.5961
2012-11-30 15:50:00,12.8,12.82,12.79,12.79,4476477.832512314,8.1885,8.2013,8.1821,8.1821,4476477.8325
2012-12-03 09:30:00,12.84,12.88,12.84,12.87,5120566.502463054,8.214,8.2396,8.214,8.2332,5120566.5025
2012-12-03 09:40:00,12.87,12.88,12.85,12.85,4164655.172413793,8.2332,8.2396,8.2204,8.2204,4164655.1724
2012-12-03 09:50:00,12.85,12.85,12.84,12.84,1315640.39408867,8.2204,8.2204,8.214,8.214,1315640.3941
2012-12-03 10:00:00,12.85,12.85,12.81,12.82,3218596.0591133004,8.2204,8.2204,8.1949,8.2013,3218596.0591
2012-12-03 10:10:00,12.83,12.85,12.82,12.84,1241379.3103448274,8.2076,8.2204,8.2013,8.214,1241379.3103
2012-12-03 10:20:00,12.84,12.85,12.81,12.82,1096182.266009852,8.214,8.2204,8.1949,8.2013,1096182.266
2012-12-03 10:30:00,12.82,12.82,12.8,12.8,590270.9359605911,8.2013,8.2013,8.1885,8.1885,590270.936
2012-12-03 10:40:00,12.81,12.81,12.79,12.8,395935.960591133,8.1949,8.1949,8.1821,8.1885,395935.9606
2012-12-03 10:50:00,12.8,12.81,12.77,12.78,1199630.5418719212,8.1885,8.1949,8.1693,8.1757,1199630.5419
2012-12-03 11:00:00,12.78,12.79,12.77,12.79,706034.4827586206,8.1757,8.1821,8.1693,8.1821,706034.4828
2012-12-03 11:10:00,12.79,12.81,12.78,12.8,2221059.1133004925,8.1821,8.1949,8.1757,8.1885,2221059.1133
2012-12-03 11:20:00,12.81,12.81,12.79,12.8,515640.3940886699,8.1949,8.1949,8.1821,8.1885,515640.3941
2012-12-03 11:30:00,12.8,12.81,12.78,12.81,657758.6206896551,8.1885,8.1949,8.1757,8.1949,657758.6207
2012-12-03 11:40:00,12.81,12.83,12.8,12.82,715640.3940886699,8.1949,8.2076,8.1885,8.2013,715640.3941
2012-12-03 11:50:00,12.82,12.85,12.82,12.85,788054.1871921181,8.2013,8.2204,8.2013,8.2204,788054.1872
2012-12-03 12:00:00,12.85,12.85,12.83,12.84,2177339.9014778323,8.2204,8.2204,8.2076,8.214,2177339.9015
2012-12-03 12:10:00,12.84,12.84,12.82,12.82,348891.62561576354,8.214,8.214,8.2013,8.2013,348891.6256
2012-12-03 12:20:00,12.83,12.84,12.82,12.83,626477.8325123152,8.2076,8.214,8.2013,8.2076,626477.8325
2012-12-03 12:30:00,12.83,12.85,12.83,12.84,235960.5911330049,8.2076,8.2204,8.2076,8.214,235960.5911
2012-12-03 12:40:00,12.85,12.85,12.82,12.82,709729.0640394088,8.2204,8.2204,8.2013,8.2013,709729.064
2012-12-03 12:50:00,12.82,12.83,12.82,12.82,134852.21674876846,8.2013,8.2076,8.2013,8.2013,134852.2167
2012-12-03 13:00:00,12.82,12.82,12.8,12.8,1337684.7290640392,8.2013,8.2013,8.1885,8.1885,1337684.7291
2012-12-03 13:10:00,12.81,12.81,12.8,12.8,2416748.768472906,8.1949,8.1949,8.1885,8.1885,2416748.7685
2012-12-03 13:20:00,12.8,12.81,12.8,12.8,519581.2807881773,8.1885,8.1949,8.1885,8.1885,519581.2808
2012-12-03 13:30:00,12.81,12.81,12.76,12.76,2103201.9704433493,8.1949,8.1949,8.1629,8.1629,2103201.9704
2012-12-03 13:40:00,12.76,12.78,12.76,12.77,783990.1477832511,8.1629,8.1757,8.1629,8.1693,783990.1478
2012-12-03 13:50:00,12.77,12.78,12.77,12.77,97167.48768472906,8.1693,8.1757,8.1693,8.1693,97167.4877
2012-12-03 14:00:00,12.77,12.79,12.77,12.79,263546.79802955664,8.1693,8.1821,8.1693,8.1821,263546.798
2012-12-03 14:10:00,12.79,12.8,12.78,12.79,338054.1871921182,8.1821,8.1885,8.1757,8.1821,338054.1872
2012-12-03 14:20:00,12.79,12.79,12.78,12.79,116133.00492610836,8.1821,8.1821,8.1757,8.1821,116133.0049
2012-12-03 14:30:00,12.79,12.8,12.76,12.76,1342364.5320197043,8.1821,8.1885,8.1629,8.1629,1342364.532
2012-12-03 14:40:00,12.77,12.78,12.76,12.77,2052463.054187192,8.1693,8.1757,8.1629,8.1693,2052463.0542
2012-12-03 14:50:00,12.77,12.78,12.76,12.78,1398152.7093596058,8.1693,8.1757,8.1629,8.1757,1398152.7094
2012-12-03 15:00:00,12.78,12.81,12.76,12.77,1660714.2857142854,8.1757,8.1949,8.1629,8.1693,1660714.2857
2012-12-03 15:10:00,12.77,12.77,12.74,12.74,1504926.108374384,8.1693,8.1693,8.1501,8.1501,1504926.1084
2012-12-03 15:20:00,12.75,12.76,12.74,12.76,733990.1477832511,8.1565,8.1629,8.1501,8.1629,733990.1478
2012-12-03 15:30:00,12.76,12.77,12.76,12.77,945073.8916256157,8.1629,8.1693,8.1629,8.1693,945073.8916
2012-12-03 15:40:00,12.77,12.79,12.76,12.77,2913669.950738916,8.1693,8.1821,8.1629,8.1693,2913669.9507
2012-12-03 15:50:00,12.77,12.78,12.74,12.75,5945443.349753694,8.1693,8.1757,8.1501,8.1565,5945443.3498
2012-12-04 09:30:00,12.75,12.77,12.73,12.76,4002339.901477832,8.1565,8.1693,8.1437,8.1629,4002339.9015
2012-12-04 09:40:00,12.76,12.78,12.75,12.76,2103078.81773399,8.1629,8.1757,8.1565,8.1629,2103078.8177
2012-12-04 09:50:00,12.76,12.76,12.74,12.74,702463.054187192,8.1629,8.1629,8.1501,8.1501,702463.0542
2012-12-04 10:00:00,12.74,12.76,12.73,12.76,1076354.6798029556,8.1501,8.1629,8.1437,8.1629,1076354.6798
2012-12-04 10:10:00,12.76,12.78,12.76,12.76,606527.093596059,8.1629,8.1757,8.1629,8.1629,606527.0936
2012-12-04 10:20:00,12.76,12.76,12.72,12.72,907142.857142857,8.1629,8.1629,8.1373,8.1373,907142.8571
2012-12-04 10:30:00,12.72,12.73,12.72,12.72,835098.5221674877,8.1373,8.1437,8.1373,8.1373,835098.5222
2012-12-04 10:40:00,12.72,12.73,12.71,12.72,1092241.3793103448,8.1373,8.1437,8.1309,8.1373,1092241.3793
2012-12-04 10:50:00,12.72,12.72,12.7,12.72,650123.1527093595,8.1373,8.1373,8.1245,8.1373,650123.1527
2012-12-04 11:00:00,12.72,12.72,12.7,12.71,427463.05418719206,8.1373,8.1373,8.1245,8.1309,427463.0542
2012-12-04 11:10:00,12.71,12.72,12.69,12.72,1449630.5418719212,8.1309,8.1373,8.1181,8.1373,1449630.5419
2012-12-04 11:20:00,12.72,12.72,12.69,12.69,670935.960591133,8.1373,8.1373,8.1181,8.1181,670935.9606
2012-12-04 11:30:00,12.69,12.71,12.69,12.69,958251.2315270936,8.1181,8.1309,8.1181,8.1181,958251.2315
2012-12-04 11:40:00,12.7,12.72,12.69,12.72,571674.8768472906,8.1245,8.1373,8.1181,8.1373,571674.8768
2012-12-04 11:50:00,12.72,12.72,12.71,12.71,592364.5320197043,8.1373,8.1373,8.1309,8.1309,592364.532
2012-12-04 12:00:00,12.71,12.72,12.68,12.69,911945.8128078816,8.1309,8.1373,8.1117,8.1181,911945.8128
2012-12-04 12:10:00,12.69,12.69,12.67,12.68,1276231.527093596,8.1181,8.1181,8.1053,8.1117,1276231.5271
2012-12-04 12:20:00,12.68,12.71,12.67,12.69,1803571.4285714284,8.1117,8.1309,8.1053,8.1181,1803571.4286
2012-12-04 12:30:00,12.7,12.71,12.68,12.69,1841502.4630541871,8.1245,8.1309,8.1117,8.1181,1841502.4631
2012-12-04 12:40:00,12.69,12.72,12.68,12.71,727709.3596059113,8.1181,8.1373,8.1117,8.1309,727709.3596
2012-12-04 12:50:00,12.71,12.71,12.68,12.68,421551.724137931,8.1309,8.1309,8.1117,8.1117,421551.7241
2012-12-04 13:00:00,12.68,12.69,12.65,12.67,1307142.857142857,8.1117,8.1181,8.0925,8.1053,1307142.8571
2012-12-04 13:10:00,12.67,12.68,12.66,12.67,631034.4827586206,8.1053,8.1117,8.0989,8.1053,631034.4828
2012-12-04 13:20:00,12.66,12.7,12.66,12.7,1073768.472906404,8.0989,8.1245,8.0989,8.1245,1073768.4729
2012-12-04 13:30:00,12.7,12.7,12.68,12.69,787931.0344827585,8.1245,8.1245,8.1117,8.1181,787931.0345
2012-12-04 13:40:00,12.69,12.71,12.69,12.69,632881.7733990147,8.1181,8.1309,8.1181,8.1181,632881.7734
2012-12-04 13:50:00,12.7,12.72,12.69,12.72,3500369.4581280784,8.1245,8.1373,8.1181,8.1373,3500369.4581
2012-12-04 14:00:00,12.72,12.73,12.71,12.71,1129187.1921182266,8.1373,8.1437,8.1309,8.1309,1129187.1921
2012-12-04 14:10:00,12.71,12.72,12.69,12.72,1389901.4778325122,8.1309,8.1373,8.1181,8.1373,1389901.4778
2012-12-04 14:20:00,12.72,12.72,12.7,12.71,297783.2512315271,8.1373,8.1373,8.1245,8.1309,297783.2512
2012-12-04 14:30:00,12.71,12.71,12.69,12.69,485591.1330049261,8.1309,8.1309,8.1181,8.1181,485591.133
2012-12-04 14:40:00,12.7,12.72,12.69,12.71,1289408.866995074,8.1245,8.1373,8.1181,8.1309,1289408.867
2012-12-04 14:50:00,12.7,12.71,12.69,12.7,341995.0738916256,8.1245,8.1309,8.1181,8.1245,341995.0739
2012-12-04 15:00:00,12.7,12.72,12.69,12.72,1133620.6896551724,8.1245,8.1373,8.1181,8.1373,1133620.6897
2012-12-04 15:10:00,12.72,12.72,12.71,12.72,1058004.9261083745,8.1373,8.1373,8.1309,8.1373,1058004.9261
2012-12-04 15:20:00,12.72,12.73,12.71,12.72,911453.2019704432,8.1373,8.1437,8.1309,8.1373,911453.202
2012-12-04 15:30:00,12.72,12.73,12.71,12.72,1184113.3004926108,8.1373,8.1437,8.1309,8.1373,1184113.3005
2012-12-04 15:40:00,12.72,12.73,12.71,12.72,656034.4827586206,8.1373,8.1437,8.1309,8.1373,656034.4828
2012-12-04 15:50:00,12.72,12.73,12.71,12.71,2669088.6699507385,8.1373,8.1437,8.1309,8.1309,2669088.67
2012-12-05 09:30:00,12.76,12.81,12.76,12.8,3663546.798029557,8.1629,8.1949,8.1629,8.1885,3663546.798
2012-12-05 09:40:00,12.8,12.81,12.77,12.79,1366379.3103448274,8.1885,8.1949,8.1693,8.1821,1366379.3103
2012-12-05 09:50:00,12.79,12.8,12.77,12.77,1576724.1379310344,8.1821,8.1885,8.1693,8.1693,1576724.1379
2012-12-05 10:00:00,12.78,12.81,12.77,12.79,1659482.7586206894,8.1757,8.1949,8.1693,8.1821,1659482.7586
2012-12-05 10:10:00,12.78,12.8,12.76,12.79,932635.4679802957,8.1757,8.1885,8.1629,8.1821,932635.468
2012-12-05 10:20:00,12.79,12.81,12.77,12.78,2187068.965517241,8.1821,8.1949,8.1693,8.1757,2187068.9655
2012-12-05 10:30:00,12.78,12.79,12.77,12.78,798522.1674876846,8.1757,8.1821,8.1693,8.1757,798522.1675
2012-12-05 10:40:00,12.78,12.78,12.74,12.76,1858497.5369458129,8.1757,8.1757,8.1501,8.1629,1858497.5369
2012-12-05 10:50:00,12.76,12.76,12.72,12.76,1112068.9655172413,8.1629,8.1629,8.1373,8.1629,1112068.9655
2012-12-05 11:00:00,12.75,12.76,12.74,12.75,1551970.4433497535,8.1565,8.1629,8.1501,8.1565,1551970.4433
2012-12-05 11:10:00,12.76,12.79,12.76,12.78,595320.197044335,8.1629,8.1821,8.1629,8.1757,595320.197
2012-12-05 11:20:00,12.77,12.81,12.77,12.81,1091748.7684729062,8.1693,8.1949,8.1693,8.1949,1091748.7685
2012-12-05 11:30:00,12.81,12.84,12.81,12.83,1416995.0738916255,8.1949,8.214,8.1949,8.2076,1416995.0739
2012-12-05 11:40:00,12.83,12.84,12.82,12.84,1657142.857142857,8.2076,8.214,8.2013,8.214,1657142.8571
2012-12-05 11:50:00,12.83,12.87,12.83,12.86,3181280.78817734,8.2076,8.2332,8.2076,8.2268,3181280.7882
2012-12-05 12:00:00,12.86,12.9,12.85,12.89,1521798.0295566502,8.2268,8.2524,8.2204,8.246,1521798.0296
2012-12-05 12:10:00,12.89,12.89,12.86,12.87,1179802.9556650245,8.246,8.246,8.2268,8.2332,1179802.9557
2012-12-05 12:20:00,12.87,12.89,12.87,12.87,607019.7044334975,8.2332,8.246,8.2332,8.2332,607019.7044
2012-12-05 12:30:00,12.88,12.92,12.88,12.91,1592610.8374384234,8.2396,8.2652,8.2396,8.2588,1592610.8374
2012-12-05 12:40:00,12.91,12.93,12.89,12.9,789039.408866995,8.2588,8.2716,8.246,8.2524,789039.4089
2012-12-05 12:50:00,12.9,12.91,12.89,12.91,761330.0492610837,8.2524,8.2588,8.246,8.2588,761330.0493
2012-12-05 13:00:00,12.91,12.91,12.89,12.91,922290.6403940886,8.2588,8.2588,8.246,8.2588,922290.6404
2012-12-05 13:10:00,12.91,12.91,12.89,12.89,399261.0837438423,8.2588,8.2588,8.246,8.246,399261.0837
2012-12-05 13:20:00,12.89,12.89,12.88,12.88,1325985.2216748768,8.246,8.246,8.2396,8.2396,1325985.2217
2012-12-05 13:30:00,12.89,12.89,12.87,12.89,1140270.935960591,8.246,8.246,8.2332,8.246,1140270.936
2012-12-05 13:40:00,12.89,12.89,12.87,12.88,1153078.81773399,8.246,8.246,8.2332,8.2396,1153078.8177
2012-12-05 13:50:00,12.88,12.88,12.87,12.87,363054.1871921182,8.2396,8.2396,8.2332,8.2332,363054.1872
2012-12-05 14:00:00,12.88,12.89,12.88,12.88,1385960.5911330048,8.2396,8.246,8.2396,8.2396,1385960.5911
2012-12-05 14:10:00,12.89,12.9,12.88,12.9,499876.8472906404,8.246,8.2524,8.2396,8.2524,499876.8473
2012-12-05 14:20:00,12.9,12.9,12.88,12.89,608004.9261083744,8.2524,8.2524,8.2396,8.246,608004.9261
2012-12-05 14:30:00,12.89,12.9,12.88,12.9,794827.5862068965,8.246,8.2524,8.2396,8.2524,794827.5862
2012-12-05 14:40:00,12.9,12.91,12.89,12.9,402955.6650246305,8.2524,8.2588,8.246,8.2524,402955.665
2012-12-05 14:50:00,12.89,12.9,12.89,12.89,321674.8768472906,8.246,8.2524,8.246,8.246,321674.8768
2012-12-05 15:00:00,12.89,12.92,12.89,12.92,818842.3645320196,8.246,8.2652,8.246,8.2652,818842.3645
2012-12-05 15:10:00,12.92,12.94,12.92,12.94,942364.5320197043,8.2652,8.278,8.2652,8.278,942364.532
2012-12-05 15:20:00,12.93,12.94,12.91,12.92,972783.251231527,8.2716,8.278,8.2588,8.2652,972783.2512
2012-12-05 15:30:00,12.92,12.93,12.89,12.9,2092610.837438424,8.2652,8.2716,8.246,8.2524,2092610.8374
2012-12-05 15:40:00,12.9,12.91,12.87,12.88,1649999.9999999998,8.2524,8.2588,8.2332,8.2396,1650000.0
2012-12-05 15:50:00,12.88,12.89,12.85,12.87,6341133.004926108,8.2396,8.246,8.2204,8.2332,6341133.0049
2012-12-06 09:30:00,12.88,12.91,12.86,12.91,3468103.448275862,8.2396,8.2588,8.2268,8.2588,3468103.4483
2012-12-06 09:40:00,12.91,12.91,12.85,12.88,2196551.7241379307,8.2588,8.2588,8.2204,8.2396,2196551.7241
2012-12-06 09:50:00,12.88,12.9,12.87,12.89,1196182.266009852,8.2396,8.2524,8.2332,8.246,1196182.266
2012-12-06 10:00:00,12.89,12.89,12.85,12.86,1185714.2857142857,8.246,8.246,8.2204,8.2268,1185714.2857
2012-12-06 10:10:00,12.85,12.87,12.84,12.85,1050492.6108374384,8.2204,8.2332,8.214,8.2204,1050492.6108
2012-12-06 10:20:00,12.85,12.86,12.84,12.86,1545073.8916256155,8.2204,8.2268,8.214,8.2268,1545073.8916
2012-12-06 10:30:00,12.86,12.88,12.85,12.88,846674.8768472906,8.2268,8.2396,8.2204,8.2396,846674.8768
2012-12-06 10:40:00,12.88,12.89,12.85,12.89,626970.4433497536,8.2396,8.246,8.2204,8.246,626970.4433
2012-12-06 10:50:00,12.89,12.89,12.86,12.87,765640.3940886699,8.246,8.246,8.2268,8.2332,765640.3941
2012-12-06 11:00:00,12.87,12.88,12.86,12.87,859113.3004926108,8.2332,8.2396,8.2268,8.2332,859113.3005
2012-12-06 11:10:00,12.87,12.88,12.85,12.88,579802.9556650246,8.2332,8.2396,8.2204,8.2396,579802.9557
2012-12-06 11:20:00,12.88,12.89,12.87,12.88,692980.2955665024,8.2396,8.246,8.2332,8.2396,692980.2956
2012-12-06 11:30:00,12.88,12.89,12.87,12.89,1137561.5763546797,8.2396,8.246,8.2332,8.246,1137561.5764
2012-12-06 11:40:00,12.89,12.89,12.87,12.88,793596.0591133004,8.246,8.246,8.2332,8.2396,793596.0591
2012-12-06 11:50:00,12.88,12.89,12.87,12.89,768965.5172413792,8.2396,8.246,8.2332,8.246,768965.5172
2012-12-06 12:00:00,12.89,12.89,12.87,12.88,415394.0886699507,8.246,8.246,8.2332,8.2396,415394.0887
2012-12-06 12:10:00,12.88,12.89,12.87,12.89,389655.172413793,8.2396,8.246,8.2332,8.246,389655.1724
2012-12-06 12:20:00,12.89,12.89,12.87,12.88,352709.3596059113,8.246,8.246,8.2332,8.2396,352709.3596
2012-12-06 12:30:00,12.87,12.89,12.86,12.89,491009.8522167487,8.2332,8.246,8.2268,8.246,491009.8522
2012-12-06 12:40:00,12.89,12.89,12.86,12.86,1111945.8128078815,8.246,8.246,8.2268,8.2268,1111945.8128
2012-12-06 12:50:00,12.87,12.87,12.86,12.86,253201.9704433497,8.2332,8.2332,8.2268,8.2268,253201.9704
2012-12-06 13:00:00,12.86,12.87,12.85,12.86,289039.4088669951,8.2268,8.2332,8.2204,8.2268,289039.4089
2012-12-06 13:10:00,12.86,12.89,12.86,12.89,607142.857142857,8.2268,8.246,8.2268,8.246,607142.8571
2012-12-06 13:20:00,12.88,12.89,12.88,12.89,467487.684729064,8.2396,8.246,8.2396,8.246,467487.6847
2012-12-06 13:30:00,12.89,12.89,12.88,12.89,288300.4926108374,8.246,8.246,8.2396,8.246,288300.4926
2012-12-06 13:40:00,12.89,12.89,12.89,12.89,438546.79802955664,8.246,8.246,8.246,8.246,438546.798
2012-12-06 13:50:00,12.89,12.9,12.89,12.89,1089039.408866995,8.246,8.2524,8.246,8.246,1089039.4089
2012-12-06 14:00:00,12.89,12.9,12.88,12.88,771059.1133004925,8.246,8.2524,8.2396,8.2396,771059.1133
2012-12-06 14:10:00,12.88,12.89,12.88,12.89,480172.4137931034,8.2396,8.246,8.2396,8.246,480172.4138
2012-12-06 14:20:00,12.88,12.89,12.88,12.89,1485221.674876847,8.2396,8.246,8.2396,8.246,1485221.6749
2012-12-06 14:30:00,12.89,12.91,12.89,12.91,1754926.108374384,8.246,8.2588,8.246,8.2588,1754926.1084
2012-12-06 14:40:00,12.91,12.91,12.89,12.89,1510714.2857142857,8.2588,8.2588,8.246,8.246,1510714.2857
2012-12-06 14:50:00,12.9,12.9,12.89,12.89,552463.0541871921,8.2524,8.2524,8.246,8.246,552463.0542
2012-12-06 15:00:00,12.89,12.9,12.89,12.89,797536.9458128078,8.246,8.2524,8.246,8.246,797536.9458
2012-12-06 15:10:00,12.89,12.89,12.88,12.89,1683497.5369458126,8.246,8.246,8.2396,8.246,1683497.5369
2012-12-06 15:20:00,12.88,12.89,12.88,12.88,441009.8522167488,8.2396,8.246,8.2396,8.2396,441009.8522
2012-12-06 15:30:00,12.88,12.91,12.88,12.9,819950.7389162561,8.2396,8.2588,8.2396,8.2524,819950.7389
2012-12-06 15:40:00,12.9,12.9,12.89,12.9,483251.2315270936,8.2524,8.2524,8.246,8.2524,483251.2315
2012-12-06 15:50:00,12.9,12.92,12.89,12.92,3647290.640394088,8.2524,8.2652,8.246,8.2652,3647290.6404
2012-12-07 09:30:00,12.98,13.01,12.97,12.98,3320443.349753694,8.3036,8.3228,8.2972,8.3036,3320443.3498
2012-12-07 09:40:00,12.98,13.01,12.96,12.98,2908620.689655172,8.3036,8.3228,8.2908,8.3036,2908620.6897
2012-12-07 09:50:00,12.98,13.01,12.96,12.98,3205172.413793104,8.3036,8.3228,8.2908,8.3036,3205172.4138
2012-12-07 10:00:00,12.98,13.0,12.98,12.98,1341748.7684729062,8.3036,8.3164,8.3036,8.3036,1341748.7685
2012-12-07 10:10:00,12.99,13.0,12.97,12.98,1729310.344827586,8.31,8.3164,8.2972,8.3036,1729310.3448
2012-12-07 10:20:00,12.98,12.98,12.96,12.98,986083.7438423644,8.3036,8.3036,8.2908,8.3036,986083.7438
2012-12-07 10:30:00,12.98,12.98,12.94,12.95,1754433.4975369456,8.3036,8.3036,8.278,8.2844,1754433.4975
2012-12-07 10:40:00,12.96,12.97,12.94,12.96,476724.1379310344,8.2908,8.2972,8.278,8.2908,476724.1379
2012-12-07 10:50:00,12.96,12.96,12.94,12.96,1614285.714285714,8.2908,8.2908,8.278,8.2908,1614285.7143
2012-12-07 11:00:00,12.95,12.97,12.93,12.94,1372167.487684729,8.2844,8.2972,8.2716,8.278,1372167.4877
2012-12-07 11:10:00,12.95,12.98,12.94,12.97,347413.79310344823,8.2844,8.3036,8.278,8.2972,347413.7931
2012-12-07 11:20:00,12.97,12.98,12.96,12.98,279433.4975369458,8.2972,8.3036,8.2908,8.3036,279433.4975
2012-12-07 11:30:00,12.98,12.98,12.96,12.98,940147.7832512314,8.3036,8.3036,8.2908,8.3036,940147.7833
2012-12-07 11:40:00,12.98,12.98,12.97,12.97,198768.4729064039,8.3036,8.3036,8.2972,8.2972,198768.4729
2012-12-07 11:50:00,12.98,12.98,12.95,12.97,311453.2019704433,8.3036,8.3036,8.2844,8.2972,311453.202
2012-12-07 12:00:00,12.96,12.98,12.96,12.98,798891.6256157635,8.2908,8.3036,8.2908,8.3036,798891.6256
2012-12-07 12:10:00,12.97,12.98,12.97,12.97,394950.7389162561,8.2972,8.3036,8.2972,8.2972,394950.7389
2012-12-07 12:20:00,12.97,12.98,12.96,12.97,145443.34975369458,8.2972,8.3036,8.2908,8.2972,145443.3498
2012-12-07 12:30:00,12.97,12.98,12.96,12.97,251847.2906403941,8.2972,8.3036,8.2908,8.2972,251847.2906
2012-12-07 12:40:00,12.97,12.98,12.96,12.97,510591.1330049261,8.2972,8.3036,8.2908,8.2972,510591.133
2012-12-07 12:50:00,12.97,12.98,12.96,12.97,270320.19704433496,8.2972,8.3036,8.2908,8.2972,270320.197
2012-12-07 13:00:00,12.97,12.99,12.97,12.98,540147.7832512314,8.2972,8.31,8.2972,8.3036,540147.7833
2012-12-07 13:10:00,12.98,12.98,12.98,12.98,423891.62561576354,8.3036,8.3036,8.3036,8.3036,423891.6256
2012-12-07 13:20:00,12.98,12.99,12.97,12.98,552093.5960591133,8.3036,8.31,8.2972,8.3036,552093.5961
2012-12-07 13:30:00,12.98,12.99,12.98,12.98,599630.5418719212,8.3036,8.31,8.3036,8.3036,599630.5419
2012-12-07 13:40:00,12.99,12.99,12.98,12.98,118472.90640394088,8.31,8.31,8.3036,8.3036,118472.9064
2012-12-07 13:50:00,12.98,12.99,12.98,12.98,328694.5812807882,8.3036,8.31,8.3036,8.3036,328694.5813
2012-12-07 14:00:00,12.98,12.98,12.98,12.98,267487.684729064,8.3036,8.3036,8.3036,8.3036,267487.6847
2012-12-07 14:10:00,12.98,12.99,12.98,12.98,423152.70935960585,8.3036,8.31,8.3036,8.3036,423152.7094
2012-12-07 14:20:00,12.98,12.99,12.98,12.99,366133.0049261084,8.3036,8.31,8.3036,8.31,366133.0049
2012-12-07 14:30:00,12.98,13.01,12.98,13.0,850862.0689655172,8.3036,8.3228,8.3036,8.3164,850862.069
2012-12-07 14:40:00,12.99,13.0,12.99,12.99,869704.4334975368,8.31,8.3164,8.31,8.31,869704.4335
2012-12-07 14:50:00,12.99,12.99,12.98,12.99,132881.77339901475,8.31,8.31,8.3036,8.31,132881.7734
2012-12-07 15:00:00,12.98,13.0,12.98,12.99,637192.1182266009,8.3036,8.3164,8.3036,8.31,637192.1182
2012-12-07 15:10:00,12.99,13.0,12.98,12.99,424014.77832512313,8.31,8.3164,8.3036,8.31,424014.7783
2012-12-07 15:20:00,12.99,12.99,12.98,12.98,890517.2413793103,8.31,8.31,8.3036,8.3036,890517.2414
2012-12-07 15:30:00,12.98,13.0,12.98,12.98,1001108.3743842364,8.3036,8.3164,8.3036,8.3036,1001108.3744
2012-12-07 15:40:00,12.99,13.01,12.98,13.0,1668842.3645320197,8.31,8.3228,8.3036,8.3164,1668842.3645
2012-12-07 15:50:00,13.01,13.02,13.0,13.02,4530665.024630542,8.3228,8.3292,8.3164,8.3292,4530665.0246
2012-12-10 09:30:00,12.98,12.99,12.96,12.96,2771551.7241379307,8.3036,8.31,8.2908,8.2908,2771551.7241
2012-12-10 09:40:00,12.96,12.97,12.94,12.95,3648029.556650246,8.2908,8.2972,8.278,8.2844,3648029.5567
2012-12-10 09:50:00,12.95,12.96,12.94,12.94,1487931.0344827585,8.2844,8.2908,8.278,8.278,1487931.0345
2012-12-10 10:00:00,12.94,12.97,12.94,12.95,1292980.2955665025,8.278,8.2972,8.278,8.2844,1292980.2956
2012-12-10 10:10:00,12.95,12.98,12.95,12.96,887561.5763546798,8.2844,8.3036,8.2844,8.2908,887561.5764
2012-12-10 10:20:00,12.96,12.96,12.94,12.95,1002463.054187192,8.2908,8.2908,8.278,8.2844,1002463.0542
2012-12-10 10:30:00,12.95,12.96,12.95,12.96,636576.3546798029,8.2844,8.2908,8.2844,8.2908,636576.3547
2012-12-10 10:40:00,12.95,12.97,12.95,12.96,1072906.4039408865,8.2844,8.2972,8.2844,8.2908,1072906.4039
2012-12-10 10:50:00,12.96,12.99,12.95,12.98,1417857.1428571427,8.2908,8.31,8.2844,8.3036,1417857.1429
2012-12-10 11:00:00,12.98,12.99,12.98,12.98,1271674.8768472904,8.3036,8.31,8.3036,8.3036,1271674.8768
2012-12-10 11:10:00,12.99,12.99,12.98,12.99,310221.67487684725,8.31,8.31,8.3036,8.31,310221.6749
2012-12-10 11:20:00,12.99,12.99,12.97,12.98,2241009.8522167485,8.31,8.31,8.2972,8.3036,2241009.8522
2012-12-10 11:30:00,12.98,12.99,12.97,12.98,642610.8374384235,8.3036,8.31,8.2972,8.3036,642610.8374
2012-12-10 11:40:00,12.99,13.01,12.98,13.0,2086330.049261084,8.31,8.3228,8.3036,8.3164,2086330.0493
2012-12-10 11:50:00,13.0,13.01,12.98,12.99,3073275.862068965,8.3164,8.3228,8.3036,8.31,3073275.8621
2012-12-10 12:00:00,12.99,13.01,12.99,13.01,741133.0049261083,8.31,8.3228,8.31,8.3228,741133.0049
2012-12-10 12:10:00,13.0,13.02,13.0,13.02,385098.52216748765,8.3164,8.3292,8.3164,8.3292,385098.5222
2012-12-10 12:20:00,13.01,13.02,13.0,13.01,130541.87192118226,8.3228,8.3292,8.3164,8.3228,130541.8719
2012-12-10 12:30:00,13.01,13.02,13.0,13.01,418842.36453201965,8.3228,8.3292,8.3164,8.3228,418842.3645
2012-12-10 12:40:00,13.02,13.02,13.01,13.01,194211.8226600985,8.3292,8.3292,8.3228,8.3228,194211.8227
2012-12-10 12:50:00,13.01,13.02,13.01,13.01,154187.19211822658,8.3228,8.3292,8.3228,8.3228,154187.1921
2012-12-10 13:00:00,13.02,13.02,13.01,13.02,1495073.8916256155,8.3292,8.3292,8.3228,8.3292,1495073.8916
2012-12-10 13:10:00,13.01,13.02,13.01,13.01,264408.86699507385,8.3228,8.3292,8.3228,8.3228,264408.867
2012-12-10 13:20:00,13.0,13.01,13.0,13.0,340886.6995073892,8.3164,8.3228,8.3164,8.3164,340886.6995
2012-12-10 13:30:00,13.01,13.01,13.0,13.01,109729.06403940886,8.3228,8.3228,8.3164,8.3228,109729.064
2012-12-10 13:40:00,13.01,13.01,12.99,12.99,364778.3251231527,8.3228,8.3228,8.31,8.31,364778.3251
2012-12-10 13:50:00,13.0,13.0,12.98,12.98,401970.4433497537,8.3164,8.3164,8.3036,8.3036,401970.4433
2012-12-10 14:00:00,12.98,13.0,12.98,12.99,887561.5763546798,8.3036,8.3164,8.3036,8.31,887561.5764
2012-12-10 14:10:00,12.98,12.99,12.98,12.98,1371182.266009852,8.3036,8.31,8.3036,8.3036,1371182.266
2012-12-10 14:20:00,12.98,12.99,12.98,12.98,1406527.093596059,8.3036,8.31,8.3036,8.3036,1406527.0936
2012-12-10 14:30:00,12.99,12.99,12.97,12.97,1082635.4679802954,8.31,8.31,8.2972,8.2972,1082635.468
2012-12-10 14:40:00,12.98,12.98,12.97,12.98,768842.3645320196,8.3036,8.3036,8.2972,8.3036,768842.3645
2012-12-10 14:50:00,12.97,12.99,12.97,12.98,1610221.674876847,8.2972,8.31,8.2972,8.3036,1610221.6749
2012-12-10 15:00:00,12.98,12.99,12.98,12.99,1080295.5665024628,8.3036,8.31,8.3036,8.31,1080295.5665
2012-12-10 15:10:00,12.99,13.0,12.98,12.99,1001108.3743842364,8.31,8.3164,8.3036,8.31,1001108.3744
2012-12-10 15:20:00,12.99,12.99,12.98,12.99,686945.8128078817,8.31,8.31,8.3036,8.31,686945.8128
2012-12-10 15:30:00,12.99,13.0,12.98,12.99,900246.3054187191,8.31,8.3164,8.3036,8.31,900246.3054
2012-12-10 15:40:00,12.99,13.0,12.99,12.99,1007389.1625615762,8.31,8.3164,8.31,8.31,1007389.1626
2012-12-10 15:50:00,12.99,13.0,12.98,12.98,2710221.674876847,8.31,8.3164,8.3036,8.3036,2710221.6749
2012-12-11 09:30:00,13.04,13.05,13.02,13.02,2984975.369458128,8.342,8.3484,8.3292,8.3292,2984975.3695
2012-12-11 09:40:00,13.02,13.03,13.01,13.02,6505788.177339901,8.3292,8.3356,8.3228,8.3292,6505788.1773
2012-12-11 09:50:00,13.02,13.05,13.01,13.05,3167364.532019704,8.3292,8.3484,8.3228,8.3484,3167364.532
2012-12-11 10:00:00,13.05,13.07,13.04,13.07,1877709.3596059112,8.3484,8.3612,8.342,8.3612,1877709.3596
2012-12-11 10:10:00,13.07,13.07,13.06,13.07,874137.9310344827,8.3612,8.3612,8.3548,8.3612,874137.931
2012-12-11 10:20:00,13.07,13.07,13.05,13.06,1635221.674876847,8.3612,8.3612,8.3484,8.3548,1635221.6749
2012-12-11 10:30:00,13.06,13.07,13.06,13.07,882389.1625615762,8.3548,8.3612,8.3548,8.3612,882389.1626
2012-12-11 10:40:00,13.07,13.08,13.07,13.07,1172413.793103448,8.3612,8.3676,8.3612,8.3612,1172413.7931
2012-12-11 10:50:00,13.07,13.08,13.07,13.07,1041995.0738916256,8.3612,8.3676,8.3612,8.3612,1041995.0739
2012-12-11 11:00:00,13.07,13.07,13.06,13.07,719088.6699507389,8.3612,8.3612,8.3548,8.3612,719088.67
2012-12-11 11:10:00,13.07,13.07,13.06,13.07,362931.0344827586,8.3612,8.3612,8.3548,8.3612,362931.0345
2012-12-11 11:20:00,13.07,13.11,13.07,13.1,2809482.7586206896,8.3612,8.3868,8.3612,8.3804,2809482.7586
2012-12-11 11:30:00,13.1,13.11,13.09,13.1,1427093.5960591133,8.3804,8.3868,8.374,8.3804,1427093.5961
2012-12-11 11:40:00,13.09,13.1,13.09,13.1,738793.1034482758,8.374,8.3804,8.374,8.3804,738793.1034
2012-12-11 11:50:00,13.1,13.1,13.09,13.09,969827.5862068963,8.3804,8.3804,8.374,8.374,969827.5862
2012-12-11 12:00:00,13.09,13.1,13.07,13.07,1833497.5369458129,8.374,8.3804,8.3612,8.3612,1833497.5369
2012-12-11 12:10:00,13.07,13.09,13.07,13.09,396674.8768472906,8.3612,8.374,8.3612,8.374,396674.8768
2012-12-11 12:20:00,13.09,13.11,13.08,13.11,628078.8177339901,8.374,8.3868,8.3676,8.3868,628078.8177
2012-12-11 12:30:00,13.11,13.11,13.09,13.1,581527.093596059,8.3868,8.3868,8.374,8.3804,581527.0936
2012-12-11 12:40:00,13.1,13.11,13.09,13.1,241748.7684729064,8.3804,8.3868,8.374,8.3804,241748.7685
2012-12-11 12:50:00,13.1,13.1,13.07,13.07,4266256.157635467,8.3804,8.3804,8.3612,8.3612,4266256.1576
2012-12-11 13:00:00,13.07,13.08,13.07,13.07,414408.86699507385,8.3612,8.3676,8.3612,8.3612,414408.867
2012-12-11 13:10:00,13.07,13.08,13.06,13.08,1023275.8620689654,8.3612,8.3676,8.3548,8.3676,1023275.8621
2012-12-11 13:20:00,13.08,13.08,13.07,13.07,99507.38916256157,8.3676,8.3676,8.3612,8.3612,99507.3892
2012-12-11 13:30:00,13.07,13.07,13.07,13.07,674753.6945812807,8.3612,8.3612,8.3612,8.3612,674753.6946
2012-12-11 13:40:00,13.07,13.08,13.07,13.08,301847.2906403941,8.3612,8.3676,8.3612,8.3676,301847.2906
2012-12-11 13:50:00,13.08,13.08,13.07,13.07,213300.49261083745,8.3676,8.3676,8.3612,8.3612,213300.4926
2012-12-11 14:00:00,13.07,13.07,13.07,13.07,890394.0886699506,8.3612,8.3612,8.3612,8.3612,890394.0887
2012-12-11 14:10:00,13.07,13.07,13.07,13.07,255665.02463054183,8.3612,8.3612,8.3612,8.3612,255665.0246
2012-12-11 14:20:00,13.07,13.07,13.06,13.06,542364.5320197043,8.3612,8.3612,8.3548,8.3548,542364.532
2012-12-11 14:30:00,13.06,13.07,13.04,13.05,1906280.78817734,8.3548,8.3612,8.342,8.3484,1906280.7882
2012-12-11 14:40:00,13.04,13.05,13.02,13.02,1428448.2758620689,8.342,8.3484,8.3292,8.3292,1428448.2759
2012-12-11 14:50:00,13.02,13.03,13.02,13.03,2001477.8325123151,8.3292,8.3356,8.3292,8.3356,2001477.8325
2012-12-11 15:00:00,13.03,13.03,13.01,13.02,903571.4285714284,8.3356,8.3356,8.3228,8.3292,903571.4286
2012-12-11 15:10:00,13.02,13.02,13.0,13.01,1385714.2857142857,8.3292,8.3292,8.3164,8.3228,1385714.2857
2012-12-11 15:20:00,13.01,13.03,13.01,13.03,1056773.3990147782,8.3228,8.3356,8.3228,8.3356,1056773.399
2012-12-11 15:30:00,13.03,13.05,13.02,13.04,1781650.246305419,8.3356,8.3484,8.3292,8.342,1781650.2463
2012-12-11 15:40:00,13.04,13.05,13.03,13.05,1448645.3201970442,8.342,8.3484,8.3356,8.3484,1448645.3202
2012-12-11 15:50:00,13.05,13.05,13.02,13.04,4299014.778325123,8.3484,8.3484,8.3292,8.342,4299014.7783
2012-12-12 09:30:00,13.11,13.11,13.07,13.11,4193226.600985221,8.3868,8.3868,8.3612,8.3868,4193226.601
2012-12-12 09:40:00,13.1,13.14,13.1,13.14,4118965.517241379,8.3804,8.406,8.3804,8.406,4118965.5172
2012-12-12 09:50:00,13.14,13.15,13.13,13.14,1496059.1133004923,8.406,8.4124,8.3996,8.406,1496059.1133
2012-12-12 10:00:00,13.13,13.14,13.11,13.11,2549876.84729064,8.3996,8.406,8.3868,8.3868,2549876.8473
2012-12-12 10:10:00,13.11,13.12,13.11,13.11,1402832.5123152707,8.3868,8.3932,8.3868,8.3868,1402832.5123
2012-12-12 10:20:00,13.12,13.13,13.11,13.13,519458.1280788177,8.3932,8.3996,8.3868,8.3996,519458.1281
2012-12-12 10:30:00,13.12,13.13,13.11,13.12,373275.8620689655,8.3932,8.3996,8.3868,8.3932,373275.8621
2012-12-12 10:40:00,13.12,13.13,13.11,13.13,679187.1921182266,8.3932,8.3996,8.3868,8.3996,679187.1921
2012-12-12 10:50:00,13.12,13.13,13.11,13.13,464408.86699507385,8.3932,8.3996,8.3868,8.3996,464408.867
2012-12-12 11:00:00,13.13,13.14,13.12,13.13,636330.0492610837,8.3996,8.406,8.3932,8.3996,636330.0493
2012-12-12 11:10:00,13.13,13.15,13.12,13.15,320689.65517241374,8.3996,8.4124,8.3932,8.4124,320689.6552
2012-12-12 11:20:00,13.15,13.15,13.14,13.14,583004.9261083744,8.4124,8.4124,8.406,8.406,583004.9261
2012-12-12 11:30:00,13.15,13.15,13.14,13.15,192118.2266009852,8.4124,8.4124,8.406,8.4124,192118.2266
2012-12-12 11:40:00,13.15,13.15,13.14,13.15,846551.724137931,8.4124,8.4124,8.406,8.4124,846551.7241
2012-12-12 11:50:00,13.15,13.15,13.13,13.14,699384.2364532019,8.4124,8.4124,8.3996,8.406,699384.2365
2012-12-12 12:00:00,13.14,13.14,13.13,13.14,787807.881773399,8.406,8.406,8.3996,8.406,787807.8818
2012-12-12 12:10:00,13.14,13.15,13.13,13.15,1300738.9162561574,8.406,8.4124,8.3996,8.4124,1300738.9163
2012-12-12 12:20:00,13.15,13.15,13.14,13.15,631896.5517241379,8.4124,8.4124,8.406,8.4124,631896.5517
2012-12-12 12:30:00,13.15,13.18,13.12,13.18,6099630.54187192,8.4124,8.4316,8.3932,8.4316,6099630.5419
2012-12-12 12:40:00,13.18,13.2,13.16,13.2,2670689.6551724137,8.4316,8.4443,8.4188,8.4443,2670689.6552
2012-12-12 12:50:00,13.2,13.22,13.2,13.21,2658251.2315270933,8.4443,8.4571,8.4443,8.4507,2658251.2315
2012-12-12 13:00:00,13.21,13.22,13.2,13.21,1046921.1822660096,8.4507,8.4571,8.4443,8.4507,1046921.1823
2012-12-12 13:10:00,13.21,13.21,13.19,13.2,1179926.1083743842,8.4507,8.4507,8.4379,8.4443,1179926.1084
2012-12-12 13:20:00,13.2,13.22,13.2,13.21,1260344.8275862068,8.4443,8.4571,8.4443,8.4507,1260344.8276
2012-12-12 13:30:00,13.21,13.21,13.19,13.2,3585837.438423645,8.4507,8.4507,8.4379,8.4443,3585837.4384
2012-12-12 13:40:00,13.2,13.2,13.19,13.19,1321428.5714285714,8.4443,8.4443,8.4379,8.4379,1321428.5714
2012-12-12 13:50:00,13.19,13.2,13.19,13.19,494704.4334975369,8.4379,8.4443,8.4379,8.4379,494704.4335
2012-12-12 14:00:00,13.19,13.2,13.17,13.18,1834482.7586206887,8.4379,8.4443,8.4252,8.4316,1834482.7586
2012-12-12 14:10:00,13.18,13.2,13.18,13.2,977216.7487684728,8.4316,8.4443,8.4316,8.4443,977216.7488
2012-12-12 14:20:00,13.2,13.2,13.15,13.16,2607266.0098522166,8.4443,8.4443,8.4124,8.4188,2607266.0099
2012-12-12 14:30:00,13.16,13.16,13.15,13.15,1496551.724137931,8.4188,8.4188,8.4124,8.4124,1496551.7241
2012-12-12 14:40:00,13.15,13.17,13.15,13.16,1292857.1428571427,8.4124,8.4252,8.4124,8.4188,1292857.1429
2012-12-12 14:50:00,13.16,13.17,13.15,13.16,948275.8620689654,8.4188,8.4252,8.4124,8.4188,948275.8621
2012-12-12 15:00:00,13.16,13.16,13.12,13.14,2636699.507389162,8.4188,8.4188,8.3932,8.406,2636699.5074
2012-12-12 15:10:00,13.14,13.14,13.11,13.12,1904802.9556650245,8.406,8.406,8.3868,8.3932,1904802.9557
2012-12-12 15:20:00,13.12,13.14,13.1,13.11,1337192.1182266008,8.3932,8.406,8.3804,8.3868,1337192.1182
2012-12-12 15:30:00,13.11,13.12,13.09,13.09,2041502.463054187,8.3868,8.3932,8.374,8.374,2041502.4631
2012-12-12 15:40:00,13.1,13.11,13.09,13.11,2291502.463054187,8.3804,8.3868,8.374,8.3868,2291502.4631
2012-12-12 15:50:00,13.11,13.11,13.1,13.11,5635960.591133004,8.3868,8.3868,8.3804,8.3868,5635960.5911
2012-12-13 09:30:00,13.11,13.12,13.09,13.11,1829433.4975369456,8.3868,8.3932,8.374,8.3868,1829433.4975
2012-12-13 09:40:00,13.11,13.11,13.08,13.09,1760960.5911330048,8.3868,8.3868,8.3676,8.374,1760960.5911
2012-12-13 09:50:00,13.1,13.12,13.09,13.12,1581157.63546798,8.3804,8.3932,8.374,8.3932,1581157.6355
2012-12-13 10:00:00,13.12,13.12,13.11,13.12,978078.81773399,8.3932,8.3932,8.3868,8.3932,978078.8177
2012-12-13 10:10:00,13.12,13.13,13.12,13.13,1617118.226600985,8.3932,8.3996,8.3932,8.3996,1617118.2266
2012-12-13 10:20:00,13.12,13.13,13.11,13.11,1086206.896551724,8.3932,8.3996,8.3868,8.3868,1086206.8966
2012-12-13 10:30:00,13.12,13.12,13.11,13.11,2086206.896551724,8.3932,8.3932,8.3868,8.3868,2086206.8966
2012-12-13 10:40:00,13.12,13.12,13.09,13.1,2289408.866995074,8.3932,8.3932,8.374,8.3804,2289408.867
2012-12-13 10:50:00,13.1,13.1,13.09,13.1,747660.0985221674,8.3804,8.3804,8.374,8.3804,747660.0985
2012-12-13 11:00:00,13.1,13.11,13.09,13.09,2155541.871921182,8.3804,8.3868,8.374,8.374,2155541.8719
2012-12-13 11:10:00,13.1,13.1,13.07,13.07,1121182.266009852,8.3804,8.3804,8.3612,8.3612,1121182.266
2012-12-13 11:20:00,13.08,13.09,13.07,13.08,1035591.133004926,8.3676,8.374,8.3612,8.3676,1035591.133
2012-12-13 11:30:00,13.08,13.1,13.07,13.09,1131773.3990147782,8.3676,8.3804,8.3612,8.374,1131773.399
2012-12-13 11:40:00,13.09,13.09,13.07,13.07,628694.5812807882,8.374,8.374,8.3612,8.3612,628694.5813
2012-12-13 11:50:00,13.07,13.09,13.07,13.09,531650.2463054187,8.3612,8.374,8.3612,8.374,531650.2463
2012-12-13 12:00:00,13.09,13.09,13.07,13.07,428201.97044334974,8.374,8.374,8.3612,8.3612,428201.9704
2012-12-13 12:10:00,13.08,13.08,13.06,13.07,789408.8669950739,8.3676,8.3676,8.3548,8.3612,789408.867
2012-12-13 12:20:00,13.07,13.07,13.06,13.06,406896.5517241379,8.3612,8.3612,8.3548,8.3548,406896.5517
2012-12-13 12:30:00,13.06,13.07,13.06,13.06,363546.79802955664,8.3548,8.3612,8.3548,8.3548,363546.798
2012-12-13 12:40:00,13.06,13.07,13.04,13.05,1371798.0295566502,8.3548,8.3612,8.342,8.3484,1371798.0296
2012-12-13 12:50:00,13.05,13.06,13.05,13.05,484236.4532019704,8.3484,8.3548,8.3484,8.3484,484236.4532
2012-12-13 13:00:00,13.05,13.07,13.04,13.04,1729926.108374384,8.3484,8.3612,8.342,8.342,1729926.1084
2012-12-13 13:10:00,13.04,13.05,13.02,13.03,1090640.39408867,8.342,8.3484,8.3292,8.3356,1090640.3941
2012-12-13 13:20:00,13.03,13.05,13.02,13.05,909482.7586206896,8.3356,8.3484,8.3292,8.3484,909482.7586
2012-12-13 13:30:00,13.05,13.06,13.04,13.05,262931.0344827586,8.3484,8.3548,8.342,8.3484,262931.0345
2012-12-13 13:40:00,13.05,13.05,13.02,13.03,605911.330049261,8.3484,8.3484,8.3292,8.3356,605911.33
2012-12-13 13:50:00,13.02,13.03,13.02,13.03,799630.5418719212,8.3292,8.3356,8.3292,8.3356,799630.5419
2012-12-13 14:00:00,13.03,13.03,13.02,13.02,408990.1477832512,8.3356,8.3356,8.3292,8.3292,408990.1478
2012-12-13 14:10:00,13.02,13.02,13.0,13.02,2952709.359605911,8.3292,8.3292,8.3164,8.3292,2952709.3596
2012-12-13 14:20:00,13.02,13.04,13.01,13.03,3020689.6551724137,8.3292,8.342,8.3228,8.3356,3020689.6552
2012-12-13 14:30:00,13.03,13.04,13.02,13.03,750862.0689655172,8.3356,8.342,8.3292,8.3356,750862.069
2012-12-13 14:40:00,13.03,13.04,13.02,13.04,658497.5369458128,8.3356,8.342,8.3292,8.342,658497.5369
2012-12-13 14:50:00,13.03,13.04,13.02,13.03,392118.2266009852,8.3356,8.342,8.3292,8.3356,392118.2266
2012-12-13 15:00:00,13.03,13.03,13.02,13.02,510960.59113300487,8.3356,8.3356,8.3292,8.3292,510960.5911
2012-12-13 15:10:00,13.02,13.02,13.01,13.02,1170443.3497536944,8.3292,8.3292,8.3228,8.3292,1170443.3498
2012-12-13 15:20:00,13.02,13.02,13.02,13.02,511576.3546798029,8.3292,8.3292,8.3292,8.3292,511576.3547
2012-12-13 15:30:00,13.02,13.06,13.02,13.05,2859359.60591133,8.3292,8.3548,8.3292,8.3484,2859359.6059
2012-12-13 15:40:00,13.05,13.07,13.05,13.05,2832019.704433497,8.3484,8.3612,8.3484,8.3484,2832019.7044
2012-12-13 15:50:00,13.05,13.06,13.02,13.03,2889778.325123152,8.3484,8.3548,8.3292,8.3356,2889778.3251
2012-12-14 09:30:00,13.02,13.03,13.02,13.03,816748.7684729063,8.3292,8.3356,8.3292,8.3356,816748.7685
2012-12-14 09:40:00,13.02,13.05,13.02,13.03,2204679.8029556647,8.3292,8.3484,8.3292,8.3356,2204679.803
2012-12-14 09:50:00,13.03,13.04,13.02,13.02,2420073.891625616,8.3356,8.342,8.3292,8.3292,2420073.8916
2012-12-14 10:00:00,13.02,13.02,13.01,13.02,3358866.9950738912,8.3292,8.3292,8.3228,8.3292,3358866.9951
2012-12-14 10:10:00,13.02,13.02,13.0,13.01,1758004.9261083745,8.3292,8.3292,8.3164,8.3228,1758004.9261
2012-12-14 10:20:00,13.01,13.01,12.99,13.0,870689.6551724137,8.3228,8.3228,8.31,8.3164,870689.6552
2012-12-14 10:30:00,12.99,13.01,12.99,13.01,663669.9507389162,8.31,8.3228,8.31,8.3228,663669.9507
2012-12-14 10:40:00,13.01,13.02,12.99,13.02,816133.0049261083,8.3228,8.3292,8.31,8.3292,816133.0049
2012-12-14 10:50:00,13.02,13.02,13.02,13.02,307881.7733990147,8.3292,8.3292,8.3292,8.3292,307881.7734
2012-12-14 11:00:00,13.02,13.02,13.01,13.02,724014.7783251231,8.3292,8.3292,8.3228,8.3292,724014.7783
2012-12-14 11:10:00,13.02,13.02,13.01,13.02,278325.12315270933,8.3292,8.3292,8.3228,8.3292,278325.1232
2012-12-14 11:20:00,13.01,13.02,13.0,13.01,596059.1133004925,8.3228,8.3292,8.3164,8.3228,596059.1133
2012-12-14 11:30:00,13.01,13.01,12.98,12.99,903448.2758620688,8.3228,8.3228,8.3036,8.31,903448.2759
2012-12-14 11:40:00,12.99,13.0,12.98,13.0,646798.0295566502,8.31,8.3164,8.3036,8.3164,646798.0296
2012-12-14 11:50:00,12.99,13.0,12.99,12.99,495443.34975369455,8.31,8.3164,8.31,8.31,495443.3498
2012-12-14 12:00:00,12.99,13.01,12.99,13.01,1066256.1576354678,8.31,8.3228,8.31,8.3228,1066256.1576
2012-12-14 12:10:00,13.01,13.02,13.0,13.01,625246.3054187192,8.3228,8.3292,8.3164,8.3228,625246.3054
2012-12-14 12:20:00,13.01,13.02,13.0,13.02,707142.857142857,8.3228,8.3292,8.3164,8.3292,707142.8571
2012-12-14 12:30:00,13.02,13.02,13.0,13.01,264285.71428571426,8.3292,8.3292,8.3164,8.3228,264285.7143
2012-12-14 12:40:00,13.01,13.02,13.0,13.02,448275.8620689655,8.3228,8.3292,8.3164,8.3292,448275.8621
2012-12-14 12:50:00,13.01,13.02,13.0,13.01,461083.74384236446,8.3228,8.3292,8.3164,8.3228,461083.7438
2012-12-14 13:00:00,13.0,13.01,13.0,13.01,249876.8472906404,8.3164,8.3228,8.3164,8.3228,249876.8473
2012-12-14 13:10:00,13.0,13.01,12.99,12.99,468596.05911330046,8.3164,8.3228,8.31,8.31,468596.0591
2012-12-14 13:20:00,12.99,13.0,12.99,12.99,447536.9458128078,8.31,8.3164,8.31,8.31,447536.9458
2012-12-14 13:30:00,12.99,13.0,12.99,12.99,655665.0246305418,8.31,8.3164,8.31,8.31,655665.0246
2012-12-14 13:40:00,13.0,13.02,12.99,13.02,684852.2167487685,8.3164,8.3292,8.31,8.3292,684852.2167
2012-12-14 13:50:00,13.01,13.02,13.01,13.02,300123.1527093596,8.3228,8.3292,8.3228,8.3292,300123.1527
2012-12-14 14:00:00,13.02,13.02,13.01,13.02,230665.02463054183,8.3292,8.3292,8.3228,8.3292,230665.0246
2012-12-14 14:10:00,13.02,13.02,13.01,13.02,639039.408866995,8.3292,8.3292,8.3228,8.3292,639039.4089
2012-12-14 14:20:00,13.02,13.02,13.01,13.01,340270.9359605912,8.3292,8.3292,8.3228,8.3228,340270.936
2012-12-14 14:30:00,13.02,13.02,13.01,13.02,141379.31034482757,8.3292,8.3292,8.3228,8.3292,141379.3103
2012-12-14 14:40:00,13.01,13.02,13.01,13.02,442610.8374384236,8.3228,8.3292,8.3228,8.3292,442610.8374
2012-12-14 14:50:00,13.02,13.02,12.99,12.99,934113.3004926108,8.3292,8.3292,8.31,8.31,934113.3005
2012-12-14 15:00:00,12.99,13.0,12.98,12.98,1707758.620689655,8.31,8.3164,8.3036,8.3036,1707758.6207
2012-12-14 15:10:00,12.98,12.99,12.98,12.99,1668472.9064039406,8.3036,8.31,8.3036,8.31,1668472.9064
2012-12-14 15:20:00,12.98,13.0,12.98,12.99,1220689.6551724137,8.3036,8.3164,8.3036,8.31,1220689.6552
2012-12-14 15:30:00,12.99,13.02,12.99,13.01,1547906.4039408865,8.31,8.3292,8.31,8.3228,1547906.4039
2012-12-14 15:40:00,13.01,13.02,12.99,12.99,2465517.24137931,8.3228,8.3292,8.31,8.31,2465517.2414
2012-12-14 15:50:00,12.99,13.0,12.98,12.99,4832019.704433497,8.31,8.3164,8.3036,8.31,4832019.7044
2012-12-17 09:30:00,13.07,13.11,13.07,13.09,4080665.024630541,8.3612,8.3868,8.3612,8.374,4080665.0246
2012-12-17 09:40:00,13.09,13.13,13.08,13.13,2718472.9064039406,8.374,8.3996,8.3676,8.3996,2718472.9064
2012-12-17 09:50:00,13.13,13.19,13.13,13.16,8646921.18226601,8.3996,8.4379,8.3996,8.4188,8646921.1823
2012-12-17 10:00:00,13.17,13.2,13.16,13.2,2616995.0738916253,8.4252,8.4443,8.4188,8.4443,2616995.0739
2012-12-17 10:10:00,13.2,13.2,13.16,13.16,1809729.0640394087,8.4443,8.4443,8.4188,8.4188,1809729.064
2012-12-17 10:20:00,13.16,13.17,13.14,13.14,2795935.9605911328,8.4188,8.4252,8.406,8.406,2795935.9606
2012-12-17 10:30:00,13.15,13.18,13.14,13.18,990886.6995073892,8.4124,8.4316,8.406,8.4316,990886.6995
2012-12-17 10:40:00,13.18,13.18,13.15,13.16,1622783.251231527,8.4316,8.4316,8.4124,8.4188,1622783.2512
2012-12-17 10:50:00,13.16,13.17,13.16,13.16,437315.2709359606,8.4188,8.4252,8.4188,8.4188,437315.2709
2012-12-17 11:00:00,13.16,13.18,13.16,13.18,674014.7783251231,8.4188,8.4316,8.4188,8.4316,674014.7783
2012-12-17 11:10:00,13.18,13.2,13.17,13.2,1279556.6502463054,8.4316,8.4443,8.4252,8.4443,1279556.6502
2012-12-17 11:20:00,13.2,13.2,13.18,13.2,1026970.4433497536,8.4443,8.4443,8.4316,8.4443,1026970.4433
2012-12-17 11:30:00,13.19,13.2,13.18,13.2,3640270.935960591,8.4379,8.4443,8.4316,8.4443,3640270.936
2012-12-17 11:40:00,13.2,13.22,13.2,13.21,2198399.014778325,8.4443,8.4571,8.4443,8.4507,2198399.0148
2012-12-17 11:50:00,13.21,13.21,13.2,13.2,1214039.408866995,8.4507,8.4507,8.4443,8.4443,1214039.4089
2012-12-17 12:00:00,13.2,13.22,13.2,13.21,1839655.172413793,8.4443,8.4571,8.4443,8.4507,1839655.1724
2012-12-17 12:10:00,13.21,13.21,13.2,13.21,540763.5467980294,8.4507,8.4507,8.4443,8.4507,540763.5468
2012-12-17 12:20:00,13.21,13.23,13.21,13.23,1184975.369458128,8.4507,8.4635,8.4507,8.4635,1184975.3695
2012-12-17 12:30:00,13.23,13.23,13.21,13.22,1068226.6009852216,8.4635,8.4635,8.4507,8.4571,1068226.601
2012-12-17 12:40:00,13.22,13.23,13.21,13.23,1101108.3743842363,8.4571,8.4635,8.4507,8.4635,1101108.3744
2012-12-17 12:50:00,13.23,13.23,13.21,13.23,1110714.2857142857,8.4635,8.4635,8.4507,8.4635,1110714.2857
2012-12-17 13:00:00,13.23,13.23,13.22,13.23,894704.4334975368,8.4635,8.4635,8.4571,8.4635,894704.4335
2012-12-17 13:10:00,13.23,13.23,13.2,13.2,766256.157635468,8.4635,8.4635,8.4443,8.4443,766256.1576
2012-12-17 13:20:00,13.2,13.22,13.2,13.22,918226.6009852216,8.4443,8.4571,8.4443,8.4571,918226.601
2012-12-17 13:30:00,13.22,13.22,13.2,13.2,580788.1773399014,8.4571,8.4571,8.4443,8.4443,580788.1773
2012-12-17 13:40:00,13.21,13.21,13.19,13.2,1107389.1625615763,8.4507,8.4507,8.4379,8.4443,1107389.1626
2012-12-17 13:50:00,13.2,13.2,13.19,13.2,370689.65517241374,8.4443,8.4443,8.4379,8.4443,370689.6552
2012-12-17 14:00:00,13.19,13.21,13.19,13.2,1965517.24137931,8.4379,8.4507,8.4379,8.4443,1965517.2414
2012-12-17 14:10:00,13.2,13.2,13.2,13.2,1234359.60591133,8.4443,8.4443,8.4443,8.4443,1234359.6059
2012-12-17 14:20:00,13.2,13.2,13.18,13.19,1721921.1822660095,8.4443,8.4443,8.4316,8.4379,1721921.1823
2012-12-17 14:30:00,13.2,13.2,13.19,13.2,1013300.4926108372,8.4443,8.4443,8.4379,8.4443,1013300.4926
2012-12-17 14:40:00,13.2,13.2,13.19,13.2,396305.41871921177,8.4443,8.4443,8.4379,8.4443,396305.4187
2012-12-17 14:50:00,13.2,13.21,13.19,13.2,1770812.8078817732,8.4443,8.4507,8.4379,8.4443,1770812.8079
2012-12-17 15:00:00,13.2,13.22,13.2,13.22,835591.133004926,8.4443,8.4571,8.4443,8.4571,835591.133
2012-12-17 15:10:00,13.22,13.22,13.2,13.22,1039901.4778325122,8.4571,8.4571,8.4443,8.4571,1039901.4778
2012-12-17 15:20:00,13.21,13.22,13.21,13.22,1344334.975369458,8.4507,8.4571,8.4507,8.4571,1344334.9754
2012-12-17 15:30:00,13.22,13.24,13.21,13.24,1778817.7339901477,8.4571,8.4699,8.4507,8.4699,1778817.734
2012-12-17 15:40:00,13.23,13.24,13.23,13.24,3485960.5911330045,8.4635,8.4699,8.4635,8.4699,3485960.5911
2012-12-17 15:50:00,13.24,13.27,13.24,13.27,9078817.733990148,8.4699,8.4891,8.4699,8.4891,9078817.734
2012-12-18 09:30:00,13.33,13.34,13.3,13.3,5609113.300492611,8.5275,8.5339,8.5083,8.5083,5609113.3005
2012-12-18 09:40:00,13.29,13.31,13.28,13.31,4597290.640394088,8.5019,8.5147,8.4955,8.5147,4597290.6404
2012-12-18 09:50:00,13.31,13.31,13.29,13.29,3148275.862068965,8.5147,8.5147,8.5019,8.5019,3148275.8621
2012-12-18 10:00:00,13.29,13.32,13.29,13.32,1645073.8916256155,8.5019,8.5211,8.5019,8.5211,1645073.8916
2012-12-18 10:10:00,13.32,13.34,13.31,13.33,2640024.630541872,8.5211,8.5339,8.5147,8.5275,2640024.6305
2012-12-18 10:20:00,13.34,13.35,13.32,13.35,2449261.0837438423,8.5339,8.5403,8.5211,8.5403,2449261.0837
2012-12-18 10:30:00,13.35,13.38,13.35,13.37,5107019.704433497,8.5403,8.5595,8.5403,8.5531,5107019.7044
2012-12-18 10:40:00,13.38,13.39,13.37,13.38,2275738.916256157,8.5595,8.5659,8.5531,8.5595,2275738.9163
2012-12-18 10:50:00,13.38,13.41,13.38,13.39,2059359.6059113296,8.5595,8.5787,8.5595,8.5659,2059359.6059
2012-12-18 11:00:00,13.39,13.41,13.39,13.41,1475369.4581280786,8.5659,8.5787,8.5659,8.5787,1475369.4581
2012-12-18 11:10:00,13.41,13.44,13.4,13.44,2091502.463054187,8.5787,8.5979,8.5723,8.5979,2091502.4631
2012-12-18 11:20:00,13.44,13.44,13.41,13.41,1641379.3103448274,8.5979,8.5979,8.5787,8.5787,1641379.3103
2012-12-18 11:30:00,13.41,13.41,13.4,13.41,1821428.571428572,8.5787,8.5787,8.5723,8.5787,1821428.5714
2012-12-18 11:40:00,13.41,13.41,13.4,13.41,2068349.753694581,8.5787,8.5787,8.5723,8.5787,2068349.7537
2012-12-18 11:50:00,13.41,13.41,13.38,13.38,984113.3004926108,8.5787,8.5787,8.5595,8.5595,984113.3005
2012-12-18 12:00:00,13.39,13.39,13.37,13.37,1577709.3596059112,8.5659,8.5659,8.5531,8.5531,1577709.3596
2012-12-18 12:10:00,13.37,13.38,13.37,13.38,1781280.7881773398,8.5531,8.5595,8.5531,8.5595,1781280.7882
2012-12-18 12:20:00,13.38,13.4,13.37,13.4,713916.2561576354,8.5595,8.5723,8.5531,8.5723,713916.2562
2012-12-18 12:30:00,13.4,13.42,13.39,13.42,2055295.5665024628,8.5723,8.5851,8.5659,8.5851,2055295.5665
2012-12-18 12:40:00,13.42,13.44,13.41,13.43,2471059.1133004925,8.5851,8.5979,8.5787,8.5915,2471059.1133
2012-12-18 12:50:00,13.43,13.43,13.42,13.43,603078.8177339901,8.5915,8.5915,8.5851,8.5915,603078.8177
2012-12-18 13:00:00,13.43,13.43,13.41,13.42,999261.0837438424,8.5915,8.5915,8.5787,8.5851,999261.0837
2012-12-18 13:10:00,13.42,13.43,13.39,13.4,2173275.862068965,8.5851,8.5915,8.5659,8.5723,2173275.8621
2012-12-18 13:20:00,13.4,13.41,13.39,13.4,797044.3349753694,8.5723,8.5787,8.5659,8.5723,797044.335
2012-12-18 13:30:00,13.4,13.41,13.39,13.41,2293719.21182266,8.5723,8.5787,8.5659,8.5787,2293719.2118
2012-12-18 13:40:00,13.41,13.42,13.41,13.41,627093.5960591133,8.5787,8.5851,8.5787,8.5787,627093.5961
2012-12-18 13:50:00,13.42,13.42,13.4,13.41,680172.4137931034,8.5851,8.5851,8.5723,8.5787,680172.4138
2012-12-18 14:00:00,13.41,13.41,13.4,13.41,641625.6157635468,8.5787,8.5787,8.5723,8.5787,641625.6158
2012-12-18 14:10:00,13.41,13.42,13.41,13.41,747783.2512315271,8.5787,8.5851,8.5787,8.5787,747783.2512
2012-12-18 14:20:00,13.41,13.41,13.38,13.38,2069827.5862068965,8.5787,8.5787,8.5595,8.5595,2069827.5862
2012-12-18 14:30:00,13.38,13.39,13.37,13.39,2835098.5221674875,8.5595,8.5659,8.5531,8.5659,2835098.5222
2012-12-18 14:40:00,13.39,13.41,13.38,13.41,599261.0837438423,8.5659,8.5787,8.5595,8.5787,599261.0837
2012-12-18 14:50:00,13.41,13.41,13.39,13.4,653817.7339901477,8.5787,8.5787,8.5659,8.5723,653817.734
2012-12-18 15:00:00,13.39,13.41,13.39,13.41,1370443.3497536944,8.5659,8.5787,8.5659,8.5787,1370443.3498
2012-12-18 15:10:00,13.41,13.41,13.39,13.41,1467118.226600985,8.5787,8.5787,8.5659,8.5787,1467118.2266
2012-12-18 15:20:00,13.41,13.41,13.4,13.41,821921.1822660097,8.5787,8.5787,8.5723,8.5787,821921.1823
2012-12-18 15:30:00,13.41,13.42,13.4,13.42,1915394.0886699504,8.5787,8.5851,8.5723,8.5851,1915394.0887
2012-12-18 15:40:00,13.42,13.43,13.41,13.43,2485837.438423645,8.5851,8.5915,8.5787,8.5915,2485837.4384
2012-12-18 15:50:00,13.43,13.47,13.42,13.46,6105049.261083744,8.5915,8.6171,8.5851,8.6107,6105049.2611
2012-12-19 09:30:00,13.49,13.5,13.45,13.49,3027955.6650246303,8.6299,8.6363,8.6043,8.6299,3027955.665
2012-12-19 09:40:00,13.49,13.5,13.47,13.5,3086330.049261084,8.6299,8.6363,8.6171,8.6363,3086330.0493
2012-12-19 09:50:00,13.5,13.5,13.45,13.45,5301847.290640393,8.6363,8.6363,8.6043,8.6043,5301847.2906
2012-12-19 10:00:00,13.45,13.46,13.44,13.45,2018472.9064039409,8.6043,8.6107,8.5979,8.6043,2018472.9064
2012-12-19 10:10:00,13.45,13.46,13.43,13.44,1199384.236453202,8.6043,8.6107,8.5915,8.5979,1199384.2365
2012-12-19 10:20:00,13.44,13.44,13.41,13.42,1742857.1428571427,8.5979,8.5979,8.5787,8.5851,1742857.1429
2012-12-19 10:30:00,13.42,13.45,13.41,13.44,1920935.9605911328,8.5851,8.6043,8.5787,8.5979,1920935.9606
2012-12-19 10:40:00,13.44,13.45,13.42,13.44,1989655.172413793,8.5979,8.6043,8.5851,8.5979,1989655.1724
2012-12-19 10:50:00,13.44,13.45,13.43,13.45,19945320.19704433,8.5979,8.6043,8.5915,8.6043,19945320.197
2012-12-19 11:00:00,13.45,13.46,13.44,13.46,8940763.546798028,8.6043,8.6107,8.5979,8.6107,8940763.5468
2012-12-19 11:10:00,13.46,13.46,13.45,13.46,1444827.5862068965,8.6107,8.6107,8.6043,8.6107,1444827.5862
2012-12-19 11:20:00,13.46,13.47,13.45,13.46,1317364.5320197043,8.6107,8.6171,8.6043,8.6107,1317364.532
2012-12-19 11:30:00,13.46,13.47,13.45,13.47,1601847.290640394,8.6107,8.6171,8.6043,8.6171,1601847.2906
2012-12-19 11:40:00,13.47,13.47,13.46,13.47,481773.3990147783,8.6171,8.6171,8.6107,8.6171,481773.399
2012-12-19 11:50:00,13.47,13.48,13.46,13.47,1785221.674876847,8.6171,8.6235,8.6107,8.6171,1785221.6749
2012-12-19 12:00:00,13.48,13.48,13.45,13.45,1194827.5862068965,8.6235,8.6235,8.6043,8.6043,1194827.5862
2012-12-19 12:10:00,13.46,13.47,13.45,13.45,944581.2807881772,8.6107,8.6171,8.6043,8.6043,944581.2808
2012-12-19 12:20:00,13.45,13.46,13.45,13.46,779433.4975369457,8.6043,8.6107,8.6043,8.6107,779433.4975
2012-12-19 12:30:00,13.46,13.46,13.45,13.46,883497.5369458128,8.6107,8.6107,8.6043,8.6107,883497.5369
2012-12-19 12:40:00,13.46,13.49,13.46,13.48,1338793.1034482757,8.6107,8.6299,8.6107,8.6235,1338793.1034
2012-12-19 12:50:00,13.48,13.48,13.46,13.47,512561.57635467977,8.6235,8.6235,8.6107,8.6171,512561.5764
2012-12-19 13:00:00,13.46,13.47,13.45,13.46,876477.8325123152,8.6107,8.6171,8.6043,8.6107,876477.8325
2012-12-19 13:10:00,13.45,13.46,13.45,13.45,2186576.354679803,8.6043,8.6107,8.6043,8.6043,2186576.3547
2012-12-19 13:20:00,13.45,13.47,13.45,13.47,2031527.093596059,8.6043,8.6171,8.6043,8.6171,2031527.0936
2012-12-19 13:30:00,13.47,13.47,13.45,13.45,349261.0837438423,8.6171,8.6171,8.6043,8.6043,349261.0837
2012-12-19 13:40:00,13.45,13.45,13.43,13.45,4860467.980295566,8.6043,8.6043,8.5915,8.6043,4860467.9803
2012-12-19 13:50:00,13.45,13.45,13.44,13.45,1338793.1034482757,8.6043,8.6043,8.5979,8.6043,1338793.1034
2012-12-19 14:00:00,13.45,13.45,13.44,13.44,1352832.5123152707,8.6043,8.6043,8.5979,8.5979,1352832.5123
2012-12-19 14:10:00,13.44,13.45,13.42,13.44,2873522.1674876846,8.5979,8.6043,8.5851,8.5979,2873522.1675
2012-12-19 14:20:00,13.44,13.45,13.43,13.44,1958251.231527093,8.5979,8.6043,8.5915,8.5979,1958251.2315
2012-12-19 14:30:00,13.44,13.44,13.42,13.43,485467.9802955664,8.5979,8.5979,8.5851,8.5915,485467.9803
2012-12-19 14:40:00,13.43,13.43,13.39,13.4,2755295.5665024626,8.5915,8.5915,8.5659,8.5723,2755295.5665
2012-12-19 14:50:00,13.4,13.41,13.38,13.41,1503325.123152709,8.5723,8.5787,8.5595,8.5787,1503325.1232
2012-12-19 15:00:00,13.41,13.41,13.4,13.41,652463.0541871921,8.5787,8.5787,8.5723,8.5787,652463.0542
2012-12-19 15:10:00,13.41,13.41,13.39,13.4,1477709.3596059112,8.5787,8.5787,8.5659,8.5723,1477709.3596
2012-12-19 15:20:00,13.41,13.41,13.4,13.41,1157142.857142857,8.5787,8.5787,8.5723,8.5787,1157142.8571
2012-12-19 15:30:00,13.41,13.43,13.41,13.43,1649014.778325123,8.5787,8.5915,8.5787,8.5915,1649014.7783
2012-12-19 15:40:00,13.43,13.43,13.39,13.39,2396798.02955665,8.5915,8.5915,8.5659,8.5659,2396798.0296
2012-12-19 15:50:00,13.4,13.4,13.37,13.37,9462931.034482758,8.5723,8.5723,8.5531,8.5531,9462931.0345
2012-12-20 09:30:00,13.39,13.44,13.38,13.4,3825492.610837438,8.5659,8.5979,8.5595,8.5723,3825492.6108
2012-12-20 09:40:00,13.4,13.41,13.38,13.4,5470689.655172413,8.5723,8.5787,8.5595,8.5723,5470689.6552
2012-12-20 09:50:00,13.4,13.42,13.39,13.4,3146551.7241379307,8.5723,8.5851,8.5659,8.5723,3146551.7241
2012-12-20 10:00:00,13.4,13.46,13.4,13.45,2616502.463054187,8.5723,8.6107,8.5723,8.6043,2616502.4631
2012-12-20 10:10:00,13.45,13.48,13.45,13.47,4429433.497536945,8.6043,8.6235,8.6043,8.6171,4429433.4975
2012-12-20 10:20:00,13.47,13.48,13.45,13.47,1293349.753694581,8.6171,8.6235,8.6043,8.6171,1293349.7537
2012-12-20 10:30:00,13.47,13.5,13.46,13.5,2326847.2906403937,8.6171,8.6363,8.6107,8.6363,2326847.2906
2012-12-20 10:40:00,13.5,13.51,13.48,13.5,4251970.4433497535,8.6363,8.6427,8.6235,8.6363,4251970.4433
2012-12-20 10:50:00,13.49,13.5,13.49,13.5,3584113.3004926103,8.6299,8.6363,8.6299,8.6363,3584113.3005
2012-12-20 11:00:00,13.5,13.5,13.46,13.48,4055911.330049261,8.6363,8.6363,8.6107,8.6235,4055911.33
2012-12-20 11:10:00,13.48,13.48,13.47,13.47,1653940.8866995072,8.6235,8.6235,8.6171,8.6171,1653940.8867
2012-12-20 11:20:00,13.48,13.48,13.45,13.45,1860960.5911330048,8.6235,8.6235,8.6043,8.6043,1860960.5911
2012-12-20 11:30:00,13.45,13.47,13.45,13.46,1770320.1970443348,8.6043,8.6171,8.6043,8.6107,1770320.197
2012-12-20 11:40:00,13.45,13.47,13.45,13.47,703448.2758620689,8.6043,8.6171,8.6043,8.6171,703448.2759
2012-12-20 11:50:00,13.47,13.47,13.46,13.47,662807.881773399,8.6171,8.6171,8.6107,8.6171,662807.8818
2012-12-20 12:00:00,13.47,13.47,13.46,13.47,431896.5517241379,8.6171,8.6171,8.6107,8.6171,431896.5517
2012-12-20 12:10:00,13.47,13.47,13.45,13.45,796428.5714285714,8.6171,8.6171,8.6043,8.6043,796428.5714
2012-12-20 12:20:00,13.45,13.46,13.45,13.45,700615.7635467979,8.6043,8.6107,8.6043,8.6043,700615.7635
2012-12-20 12:30:00,13.45,13.46,13.45,13.46,776354.6798029556,8.6043,8.6107,8.6043,8.6107,776354.6798
2012-12-20 12:40:00,13.46,13.46,13.45,13.45,329802.9556650246,8.6107,8.6107,8.6043,8.6043,329802.9557
2012-12-20 12:50:00,13.45,13.47,13.45,13.47,1354802.9556650245,8.6043,8.6171,8.6043,8.6171,1354802.9557
2012-12-20 13:00:00,13.46,13.48,13.45,13.48,675862.0689655172,8.6107,8.6235,8.6043,8.6235,675862.069
2012-12-20 13:10:00,13.48,13.48,13.45,13.45,600492.6108374384,8.6235,8.6235,8.6043,8.6043,600492.6108
2012-12-20 13:20:00,13.46,13.49,13.45,13.49,625985.2216748768,8.6107,8.6299,8.6043,8.6299,625985.2217
2012-12-20 13:30:00,13.48,13.5,13.47,13.49,603694.5812807882,8.6235,8.6363,8.6171,8.6299,603694.5813
2012-12-20 13:40:00,13.5,13.52,13.49,13.51,1695320.1970443348,8.6363,8.6491,8.6299,8.6427,1695320.197
2012-12-20 13:50:00,13.51,13.52,13.51,13.52,567364.5320197043,8.6427,8.6491,8.6427,8.6491,567364.532
2012-12-20 14:00:00,13.52,13.52,13.5,13.5,809852.2167487683,8.6491,8.6491,8.6363,8.6363,809852.2167
2012-12-20 14:10:00,13.5,13.52,13.5,13.51,872413.7931034482,8.6363,8.6491,8.6363,8.6427,872413.7931
2012-12-20 14:20:00,13.51,13.51,13.5,13.51,823891.6256157635,8.6427,8.6427,8.6363,8.6427,823891.6256
2012-12-20 14:30:00,13.51,13.52,13.51,13.51,1543226.6009852216,8.6427,8.6491,8.6427,8.6427,1543226.601
2012-12-20 14:40:00,13.52,13.53,13.51,13.53,656896.5517241379,8.6491,8.6555,8.6427,8.6555,656896.5517
2012-12-20 14:50:00,13.53,13.53,13.52,13.53,406034.48275862064,8.6555,8.6555,8.6491,8.6555,406034.4828
2012-12-20 15:00:00,13.53,13.53,13.51,13.52,693349.7536945812,8.6555,8.6555,8.6427,8.6491,693349.7537
2012-12-20 15:10:00,13.52,13.52,13.5,13.5,1025369.4581280788,8.6491,8.6491,8.6363,8.6363,1025369.4581
2012-12-20 15:20:00,13.51,13.51,13.5,13.5,628448.2758620689,8.6427,8.6427,8.6363,8.6363,628448.2759
2012-12-20 15:30:00,13.5,13.53,13.5,13.52,1357758.620689655,8.6363,8.6555,8.6363,8.6491,1357758.6207
2012-12-20 15:40:00,13.52,13.53,13.51,13.53,2230665.024630541,8.6491,8.6555,8.6427,8.6555,2230665.0246
2012-12-20 15:50:00,13.53,13.56,13.52,13.56,5689655.172413792,8.6555,8.6746,8.6491,8.6746,5689655.1724
2012-12-21 09:30:00,13.24,13.32,13.23,13.32,3126970.443349753,8.5237,8.5752,8.5173,8.5752,3126970.4433
2012-12-21 09:40:00,13.31,13.34,13.3,13.31,2898891.6256157635,8.5688,8.5881,8.5624,8.5688,2898891.6256
2012-12-21 09:50:00,13.31,13.33,13.29,13.31,3137438.42364532,8.5688,8.5817,8.5559,8.5688,3137438.4236
2012-12-21 10:00:00,13.32,13.32,13.3,13.32,3964532.019704433,8.5752,8.5752,8.5624,8.5752,3964532.0197
2012-12-21 10:10:00,13.31,13.37,13.3,13.36,1864778.3251231525,8.5688,8.6074,8.5624,8.601,1864778.3251
2012-12-21 10:20:00,13.37,13.37,13.35,13.37,1424507.3891625614,8.6074,8.6074,8.5945,8.6074,1424507.3892
2012-12-21 10:30:00,13.37,13.37,13.33,13.35,1454679.802955665,8.6074,8.6074,8.5817,8.5945,1454679.803
2012-12-21 10:40:00,13.35,13.37,13.33,13.36,2335960.5911330045,8.5945,8.6074,8.5817,8.601,2335960.5911
2012-12-21 10:50:00,13.36,13.36,13.32,13.32,2345197.044334975,8.601,8.601,8.5752,8.5752,2345197.0443
2012-12-21 11:00:00,13.32,13.33,13.29,13.31,4587315.27093596,8.5752,8.5817,8.5559,8.5688,4587315.2709
2012-12-21 11:10:00,13.31,13.31,13.29,13.29,1099384.236453202,8.5688,8.5688,8.5559,8.5559,1099384.2365
2012-12-21 11:20:00,13.29,13.31,13.28,13.31,467857.1428571429,8.5559,8.5688,8.5495,8.5688,467857.1429
2012-12-21 11:30:00,13.31,13.31,13.25,13.28,1310714.2857142857,8.5688,8.5688,8.5302,8.5495,1310714.2857
2012-12-21 11:40:00,13.28,13.28,13.24,13.26,986576.3546798028,8.5495,8.5495,8.5237,8.5366,986576.3547
2012-12-21 11:50:00,13.25,13.28,13.25,13.28,461330.0492610837,8.5302,8.5495,8.5302,8.5495,461330.0493
2012-12-21 12:00:00,13.28,13.3,13.27,13.28,512684.72906403936,8.5495,8.5624,8.543,8.5495,512684.7291
2012-12-21 12:10:00,13.28,13.28,13.27,13.28,327955.6650246305,8.5495,8.5495,8.543,8.5495,327955.665
2012-12-21 12:20:00,13.28,13.28,13.26,13.27,332635.46798029554,8.5495,8.5495,8.5366,8.543,332635.468
2012-12-21 12:30:00,13.26,13.28,13.25,13.25,563423.645320197,8.5366,8.5495,8.5302,8.5302,563423.6453
2012-12-21 12:40:00,13.26,13.28,13.25,13.28,466871.921182266,8.5366,8.5495,8.5302,8.5495,466871.9212
2012-12-21 12:50:00,13.28,13.28,13.26,13.28,1060837.4384236452,8.5495,8.5495,8.5366,8.5495,1060837.4384
2012-12-21 13:00:00,13.28,13.29,13.28,13.28,1297413.793103448,8.5495,8.5559,8.5495,8.5495,1297413.7931
2012-12-21 13:10:00,13.28,13.29,13.26,13.28,364408.86699507385,8.5495,8.5559,8.5366,8.5495,364408.867
2012-12-21 13:20:00,13.28,13.28,13.27,13.28,365394.0886699507,8.5495,8.5495,8.543,8.5495,365394.0887
2012-12-21 13:30:00,13.28,13.3,13.28,13.3,452216.74876847287,8.5495,8.5624,8.5495,8.5624,452216.7488
2012-12-21 13:40:00,13.3,13.32,13.29,13.31,1404433.4975369456,8.5624,8.5752,8.5559,8.5688,1404433.4975
2012-12-21 13:50:00,13.31,13.32,13.3,13.32,1377216.7487684728,8.5688,8.5752,8.5624,8.5752,1377216.7488
2012-12-21 14:00:00,13.32,13.34,13.32,13.32,903694.581280788,8.5752,8.5881,8.5752,8.5752,903694.5813
2012-12-21 14:10:00,13.32,13.32,13.31,13.31,574014.7783251231,8.5752,8.5752,8.5688,8.5688,574014.7783
2012-12-21 14:20:00,13.32,13.32,13.3,13.31,509113.3004926108,8.5752,8.5752,8.5624,8.5688,509113.3005
2012-12-21 14:30:00,13.31,13.31,13.3,13.31,192857.14285714284,8.5688,8.5688,8.5624,8.5688,192857.1429
2012-12-21 14:40:00,13.31,13.32,13.29,13.32,936206.896551724,8.5688,8.5752,8.5559,8.5752,936206.8966
2012-12-21 14:50:00,13.31,13.32,13.3,13.31,387068.9655172413,8.5688,8.5752,8.5624,8.5688,387068.9655
2012-12-21 15:00:00,13.31,13.32,13.3,13.3,334482.7586206896,8.5688,8.5752,8.5624,8.5624,334482.7586
2012-12-21 15:10:00,13.31,13.32,13.29,13.32,656527.093596059,8.5688,8.5752,8.5559,8.5752,656527.0936
2012-12-21 15:20:00,13.32,13.33,13.31,13.33,1714285.714285714,8.5752,8.5817,8.5688,8.5817,1714285.7143
2012-12-21 15:30:00,13.33,13.36,13.32,13.35,2836206.896551724,8.5817,8.601,8.5752,8.5945,2836206.8966
2012-12-21 15:40:00,13.34,13.35,13.29,13.3,2611822.660098522,8.5881,8.5945,8.5559,8.5624,2611822.6601
2012-12-21 15:50:00,13.31,13.32,13.3,13.32,8891748.768472906,8.5688,8.5752,8.5624,8.5752,8891748.7685
2012-12-24 09:30:00,13.26,13.31,13.24,13.3,1396798.0295566502,8.5366,8.5688,8.5237,8.5624,1396798.0296
2012-12-24 09:40:00,13.29,13.3,13.28,13.29,1747167.4876847288,8.5559,8.5624,8.5495,8.5559,1747167.4877
2012-12-24 09:50:00,13.29,13.29,13.28,13.29,481403.9408866995,8.5559,8.5559,8.5495,8.5559,481403.9409
2012-12-24 10:00:00,13.29,13.29,13.28,13.28,661330.0492610837,8.5559,8.5559,8.5495,8.5495,661330.0493
2012-12-24 10:10:00,13.28,13.3,13.28,13.3,1260467.9802955664,8.5495,8.5624,8.5495,8.5624,1260467.9803
2012-12-24 10:20:00,13.29,13.31,13.29,13.3,664162.5615763547,8.5559,8.5688,8.5559,8.5624,664162.5616
2012-12-24 10:30:00,13.31,13.32,13.3,13.31,1480665.0246305417,8.5688,8.5752,8.5624,8.5688,1480665.0246
2012-12-24 10:40:00,13.31,13.32,13.31,13.31,407881.7733990147,8.5688,8.5752,8.5688,8.5688,407881.7734
2012-12-24 10:50:00,13.31,13.32,13.3,13.32,2002955.6650246305,8.5688,8.5752,8.5624,8.5752,2002955.665
2012-12-24 11:00:00,13.31,13.32,13.3,13.31,490270.9359605911,8.5688,8.5752,8.5624,8.5688,490270.936
2012-12-24 11:10:00,13.31,13.31,13.29,13.3,399876.8472906404,8.5688,8.5688,8.5559,8.5624,399876.8473
2012-12-24 11:20:00,13.3,13.3,13.28,13.29,352216.74876847287,8.5624,8.5624,8.5495,8.5559,352216.7488
2012-12-24 11:30:00,13.28,13.3,13.28,13.3,539655.172413793,8.5495,8.5624,8.5495,8.5624,539655.1724
2012-12-24 11:40:00,13.29,13.3,13.28,13.29,531773.3990147783,8.5559,8.5624,8.5495,8.5559,531773.399
2012-12-24 11:50:00,13.29,13.29,13.28,13.29,446921.1822660098,8.5559,8.5559,8.5495,8.5559,446921.1823
2012-12-24 12:00:00,13.29,13.3,13.28,13.3,724876.8472906403,8.5559,8.5624,8.5495,8.5624,724876.8473
2012-12-24 12:10:00,13.29,13.3,13.28,13.28,1298152.7093596058,8.5559,8.5624,8.5495,8.5495,1298152.7094
2012-12-24 12:20:00,13.29,13.29,13.28,13.28,789778.3251231526,8.5559,8.5559,8.5495,8.5495,789778.3251
2012-12-24 12:30:00,13.28,13.3,13.28,13.3,896182.2660098522,8.5495,8.5624,8.5495,8.5624,896182.266
2012-12-24 12:40:00,13.3,13.3,13.28,13.29,626231.527093596,8.5624,8.5624,8.5495,8.5559,626231.5271
2012-12-24 12:50:00,13.3,13.31,13.29,13.3,3506034.4827586203,8.5624,8.5688,8.5559,8.5624,3506034.4828
2012-12-26 09:30:00,13.32,13.34,13.31,13.33,752586.2068965517,8.5752,8.5881,8.5688,8.5817,752586.2069
2012-12-26 09:40:00,13.33,13.34,13.32,13.32,515886.6995073891,8.5817,8.5881,8.5752,8.5752,515886.6995
2012-12-26 09:50:00,13.32,13.33,13.31,13.31,384113.3004926108,8.5752,8.5817,8.5688,8.5688,384113.3005
2012-12-26 10:00:00,13.31,13.32,13.29,13.3,652339.9014778325,8.5688,8.5752,8.5559,8.5624,652339.9015
2012-12-26 10:10:00,13.31,13.32,13.3,13.31,644458.1280788176,8.5688,8.5752,8.5624,8.5688,644458.1281
2012-12-26 10:20:00,13.31,13.32,13.3,13.31,3627709.359605911,8.5688,8.5752,8.5624,8.5688,3627709.3596
2012-12-26 10:30:00,13.31,13.32,13.29,13.3,455295.566502463,8.5688,8.5752,8.5559,8.5624,455295.5665
2012-12-26 10:40:00,13.29,13.3,13.28,13.29,1067857.1428571427,8.5559,8.5624,8.5495,8.5559,1067857.1429
2012-12-26 10:50:00,13.29,13.29,13.28,13.28,967857.1428571428,8.5559,8.5559,8.5495,8.5495,967857.1429
2012-12-26 11:00:00,13.28,13.28,13.26,13.26,1726231.5270935958,8.5495,8.5495,8.5366,8.5366,1726231.5271
2012-12-26 11:10:00,13.26,13.28,13.25,13.28,1899014.778325123,8.5366,8.5495,8.5302,8.5495,1899014.7783
2012-12-26 11:20:00,13.28,13.28,13.25,13.25,1198522.1674876846,8.5495,8.5495,8.5302,8.5302,1198522.1675
2012-12-26 11:30:00,13.25,13.27,13.24,13.25,1206650.246305419,8.5302,8.543,8.5237,8.5302,1206650.2463
2012-12-26 11:40:00,13.25,13.27,13.25,13.26,462807.88177339896,8.5302,8.543,8.5302,8.5366,462807.8818
2012-12-26 11:50:00,13.26,13.28,13.26,13.28,844088.6699507388,8.5366,8.5495,8.5366,8.5495,844088.67
2012-12-26 12:00:00,13.28,13.28,13.27,13.27,1415270.935960591,8.5495,8.5495,8.543,8.543,1415270.936
2012-12-26 12:10:00,13.27,13.28,13.26,13.28,885098.5221674877,8.543,8.5495,8.5366,8.5495,885098.5222
2012-12-26 12:20:00,13.28,13.28,13.27,13.27,219458.1280788177,8.5495,8.5495,8.543,8.543,219458.1281
2012-12-26 12:30:00,13.28,13.28,13.26,13.28,602339.9014778325,8.5495,8.5495,8.5366,8.5495,602339.9015
2012-12-26 12:40:00,13.28,13.28,13.27,13.28,252093.59605911328,8.5495,8.5495,8.543,8.5495,252093.5961
2012-12-26 12:50:00,13.28,13.3,13.27,13.3,456280.7881773399,8.5495,8.5624,8.543,8.5624,456280.7882
2012-12-26 13:00:00,13.3,13.3,13.28,13.28,252093.59605911328,8.5624,8.5624,8.5495,8.5495,252093.5961
2012-12-26 13:10:00,13.28,13.29,13.28,13.28,192364.5320197044,8.5495,8.5559,8.5495,8.5495,192364.532
2012-12-26 13:20:00,13.29,13.29,13.28,13.29,324999.99999999994,8.5559,8.5559,8.5495,8.5559,325000.0
2012-12-26 13:30:00,13.28,13.29,13.28,13.28,183990.1477832512,8.5495,8.5559,8.5495,8.5495,183990.1478
2012-12-26 13:40:00,13.28,13.29,13.27,13.28,1730295.5665024628,8.5495,8.5559,8.543,8.5495,1730295.5665
2012-12-26 13:50:00,13.28,13.28,13.28,13.28,366502.46305418713,8.5495,8.5495,8.5495,8.5495,366502.4631
2012-12-26 14:00:00,13.28,13.3,13.28,13.29,328448.2758620689,8.5495,8.5624,8.5495,8.5559,328448.2759
2012-12-26 14:10:00,13.29,13.3,13.29,13.29,549630.5418719212,8.5559,8.5624,8.5559,8.5559,549630.5419
2012-12-26 14:20:00,13.29,13.3,13.28,13.28,394088.6699507389,8.5559,8.5624,8.5495,8.5495,394088.67
2012-12-26 14:30:00,13.28,13.3,13.28,13.3,294950.7389162561,8.5495,8.5624,8.5495,8.5624,294950.7389
2012-12-26 14:40:00,13.3,13.3,13.28,13.3,650123.1527093595,8.5624,8.5624,8.5495,8.5624,650123.1527
2012-12-26 14:50:00,13.3,13.33,13.29,13.32,1000369.4581280788,8.5624,8.5817,8.5559,8.5752,1000369.4581
2012-12-26 15:00:00,13.32,13.32,13.31,13.31,422413.7931034482,8.5752,8.5752,8.5688,8.5688,422413.7931
2012-12-26 15:10:00,13.31,13.32,13.3,13.3,388177.3399014778,8.5688,8.5752,8.5624,8.5624,388177.3399
2012-12-26 15:20:00,13.3,13.32,13.29,13.32,569458.1280788177,8.5624,8.5752,8.5559,8.5752,569458.1281
2012-12-26 15:30:00,13.31,13.32,13.3,13.31,379064.03940886696,8.5688,8.5752,8.5624,8.5688,379064.0394
2012-12-26 15:40:00,13.3,13.31,13.29,13.3,1512684.7290640392,8.5624,8.5688,8.5559,8.5624,1512684.7291
2012-12-26 15:50:00,13.3,13.3,13.28,13.29,3169458.1280788174,8.5624,8.5624,8.5495,8.5559,3169458.1281
2012-12-27 09:30:00,13.3,13.32,13.28,13.31,841009.8522167486,8.5624,8.5752,8.5495,8.5688,841009.8522
2012-12-27 09:40:00,13.31,13.34,13.31,13.31,660960.5911330049,8.5688,8.5881,8.5688,8.5688,660960.5911
2012-12-27 09:50:00,13.31,13.32,13.27,13.28,563423.645320197,8.5688,8.5752,8.543,8.5495,563423.6453
2012-12-27 10:00:00,13.27,13.28,13.24,13.24,1056773.3990147782,8.543,8.5495,8.5237,8.5237,1056773.399
2012-12-27 10:10:00,13.24,13.26,13.18,13.18,1271551.724137931,8.5237,8.5366,8.4851,8.4851,1271551.7241
2012-12-27 10:20:00,13.18,13.19,13.13,13.15,3429556.650246305,8.4851,8.4915,8.4529,8.4658,3429556.6502
2012-12-27 10:30:00,13.15,13.17,13.15,13.15,4637684.729064039,8.4658,8.4787,8.4658,8.4658,4637684.7291
2012-12-27 10:40:00,13.15,13.16,13.14,13.16,769211.8226600984,8.4658,8.4722,8.4593,8.4722,769211.8227
2012-12-27 10:50:00,13.16,13.17,13.15,13.16,1600738.9162561574,8.4722,8.4787,8.4658,8.4722,1600738.9163
2012-12-27 11:00:00,13.16,13.17,13.13,13.14,1068842.3645320197,8.4722,8.4787,8.4529,8.4593,1068842.3645
2012-12-27 11:10:00,13.14,13.14,13.11,13.12,1947413.793103448,8.4593,8.4593,8.44,8.4465,1947413.7931
2012-12-27 11:20:00,13.13,13.15,13.12,13.13,1486822.660098522,8.4529,8.4658,8.4465,8.4529,1486822.6601
2012-12-27 11:30:00,13.13,13.15,13.12,13.14,920935.9605911328,8.4529,8.4658,8.4465,8.4593,920935.9606
2012-12-27 11:40:00,13.15,13.15,13.12,13.14,839532.0197044334,8.4658,8.4658,8.4465,8.4593,839532.0197
2012-12-27 11:50:00,13.15,13.15,13.12,13.13,974384.236453202,8.4658,8.4658,8.4465,8.4529,974384.2365
2012-12-27 12:00:00,13.14,13.14,13.1,13.11,1463669.9507389162,8.4593,8.4593,8.4336,8.44,1463669.9507
2012-12-27 12:10:00,13.11,13.12,13.1,13.11,1515024.6305418718,8.44,8.4465,8.4336,8.44,1515024.6305
2012-12-27 12:20:00,13.11,13.11,13.09,13.11,1115517.24137931,8.44,8.44,8.4272,8.44,1115517.2414
2012-12-27 12:30:00,13.11,13.11,13.07,13.09,1433251.2315270936,8.44,8.44,8.4143,8.4272,1433251.2315
2012-12-27 12:40:00,13.08,13.1,13.07,13.1,1046921.1822660096,8.4207,8.4336,8.4143,8.4336,1046921.1823
2012-12-27 12:50:00,13.1,13.12,13.08,13.12,1091133.0049261083,8.4336,8.4465,8.4207,8.4465,1091133.0049
2012-12-27 13:00:00,13.12,13.14,13.11,13.12,899384.2364532019,8.4465,8.4593,8.44,8.4465,899384.2365
2012-12-27 13:10:00,13.12,13.14,13.11,13.12,499384.2364532019,8.4465,8.4593,8.44,8.4465,499384.2365
2012-12-27 13:20:00,13.12,13.12,13.07,13.08,1020566.502463054,8.4465,8.4465,8.4143,8.4207,1020566.5025
2012-12-27 13:30:00,13.08,13.1,13.08,13.1,518103.448275862,8.4207,8.4336,8.4207,8.4336,518103.4483
2012-12-27 13:40:00,13.1,13.1,13.08,13.09,460221.6748768473,8.4336,8.4336,8.4207,8.4272,460221.6749
2012-12-27 13:50:00,13.09,13.1,13.08,13.1,341379.31034482754,8.4272,8.4336,8.4207,8.4336,341379.3103
2012-12-27 14:00:00,13.1,13.11,13.08,13.1,340270.9359605912,8.4336,8.44,8.4207,8.4336,340270.936
2012-12-27 14:10:00,13.09,13.11,13.09,13.11,684113.3004926108,8.4272,8.44,8.4272,8.44,684113.3005
2012-12-27 14:20:00,13.11,13.11,13.09,13.09,541379.3103448276,8.44,8.44,8.4272,8.4272,541379.3103
2012-12-27 14:30:00,13.09,13.11,13.08,13.1,655418.7192118226,8.4272,8.44,8.4207,8.4336,655418.7192
2012-12-27 14:40:00,13.11,13.19,13.1,13.16,2908497.5369458124,8.44,8.4915,8.4336,8.4722,2908497.5369
2012-12-27 14:50:00,13.16,13.18,13.15,13.18,2345566.502463054,8.4722,8.4851,8.4658,8.4851,2345566.5025
2012-12-27 15:00:00,13.18,13.2,13.15,13.2,1910098.5221674875,8.4851,8.498,8.4658,8.498,1910098.5222
2012-12-27 15:10:00,13.2,13.2,13.16,13.19,639532.0197044334,8.498,8.498,8.4722,8.4915,639532.0197
2012-12-27 15:20:00,13.19,13.22,13.18,13.21,3171305.418719212,8.4915,8.5108,8.4851,8.5044,3171305.4187
2012-12-27 15:30:00,13.2,13.24,13.2,13.23,1318472.9064039409,8.498,8.5237,8.498,8.5173,1318472.9064
2012-12-27 15:40:00,13.24,13.26,13.23,13.23,1550246.305418719,8.5237,8.5366,8.5173,8.5173,1550246.3054
2012-12-27 15:50:00,13.23,13.27,13.22,13.24,3345197.044334975,8.5173,8.543,8.5108,8.5237,3345197.0443
2012-12-28 09:30:00,13.15,13.18,13.14,13.17,1375492.6108374384,8.4658,8.4851,8.4593,8.4787,1375492.6108
2012-12-28 09:40:00,13.18,13.19,13.15,13.16,1954433.4975369456,8.4851,8.4915,8.4658,8.4722,1954433.4975
2012-12-28 09:50:00,13.16,13.16,13.13,13.15,723152.7093596058,8.4722,8.4722,8.4529,8.4658,723152.7094
2012-12-28 10:00:00,13.15,13.17,13.13,13.15,3991133.004926108,8.4658,8.4787,8.4529,8.4658,3991133.0049
2012-12-28 10:10:00,13.14,13.17,13.12,13.17,1031157.6354679802,8.4593,8.4787,8.4465,8.4787,1031157.6355
2012-12-28 10:20:00,13.17,13.18,13.15,13.17,974876.8472906403,8.4787,8.4851,8.4658,8.4787,974876.8473
2012-12-28 10:30:00,13.18,13.2,13.17,13.18,953571.4285714284,8.4851,8.498,8.4787,8.4851,953571.4286
2012-12-28 10:40:00,13.18,13.24,13.18,13.23,2716502.463054187,8.4851,8.5237,8.4851,8.5173,2716502.4631
2012-12-28 10:50:00,13.23,13.24,13.2,13.2,1016748.7684729064,8.5173,8.5237,8.498,8.498,1016748.7685
2012-12-28 11:00:00,13.2,13.22,13.19,13.2,694581.2807881773,8.498,8.5108,8.4915,8.498,694581.2808
2012-12-28 11:10:00,13.2,13.21,13.19,13.21,393965.5172413793,8.498,8.5044,8.4915,8.5044,393965.5172
2012-12-28 11:20:00,13.21,13.21,13.19,13.2,537807.881773399,8.5044,8.5044,8.4915,8.498,537807.8818
2012-12-28 11:30:00,13.2,13.2,13.18,13.2,387561.57635467977,8.498,8.498,8.4851,8.498,387561.5764
2012-12-28 11:40:00,13.2,13.21,13.2,13.21,409975.36945812806,8.498,8.5044,8.498,8.5044,409975.3695
2012-12-28 11:50:00,13.21,13.21,13.2,13.21,331157.6354679803,8.5044,8.5044,8.498,8.5044,331157.6355
2012-12-28 12:00:00,13.21,13.22,13.2,13.21,568719.21182266,8.5044,8.5108,8.498,8.5044,568719.2118
2012-12-28 12:10:00,13.21,13.23,13.2,13.23,535221.6748768472,8.5044,8.5173,8.498,8.5173,535221.6749
2012-12-28 12:20:00,13.23,13.23,13.21,13.22,915640.39408867,8.5173,8.5173,8.5044,8.5108,915640.3941
2012-12-28 12:30:00,13.22,13.23,13.21,13.22,280172.4137931034,8.5108,8.5173,8.5044,8.5108,280172.4138
2012-12-28 12:40:00,13.22,13.22,13.21,13.22,339162.56157635467,8.5108,8.5108,8.5044,8.5108,339162.5616
2012-12-28 12:50:00,13.22,13.22,13.2,13.21,285098.52216748765,8.5108,8.5108,8.498,8.5044,285098.5222
2012-12-28 13:00:00,13.21,13.22,13.2,13.22,350862.0689655172,8.5044,8.5108,8.498,8.5108,350862.069
2012-12-28 13:10:00,13.21,13.22,13.2,13.21,158251.2315270936,8.5044,8.5108,8.498,8.5044,158251.2315
2012-12-28 13:20:00,13.21,13.22,13.2,13.22,234729.06403940884,8.5044,8.5108,8.498,8.5108,234729.064
2012-12-28 13:30:00,13.21,13.22,13.2,13.21,591133.0049261083,8.5044,8.5108,8.498,8.5044,591133.0049
2012-12-28 13:40:00,13.22,13.22,13.2,13.2,270689.6551724138,8.5108,8.5108,8.498,8.498,270689.6552
2012-12-28 13:50:00,13.21,13.21,13.19,13.2,586945.8128078817,8.5044,8.5044,8.4915,8.498,586945.8128
2012-12-28 14:00:00,13.2,13.2,13.19,13.2,472536.9458128078,8.498,8.498,8.4915,8.498,472536.9458
2012-12-28 14:10:00,13.2,13.2,13.19,13.2,146551.724137931,8.498,8.498,8.4915,8.498,146551.7241
2012-12-28 14:20:00,13.2,13.2,13.18,13.2,333866.9950738916,8.498,8.498,8.4851,8.498,333866.9951
2012-12-28 14:30:00,13.19,13.2,13.18,13.18,156773.39901477832,8.4915,8.498,8.4851,8.4851,156773.399
2012-12-28 14:40:00,13.19,13.2,13.18,13.2,439285.7142857143,8.4915,8.498,8.4851,8.498,439285.7143
2012-12-28 14:50:00,13.2,13.2,13.19,13.2,106157.63546798028,8.498,8.498,8.4915,8.498,106157.6355
2012-12-28 15:00:00,13.2,13.2,13.19,13.19,914285.7142857142,8.498,8.498,8.4915,8.4915,914285.7143
2012-12-28 15:10:00,13.2,13.21,13.18,13.21,606650.2463054187,8.498,8.5044,8.4851,8.5044,606650.2463
2012-12-28 15:20:00,13.21,13.21,13.2,13.2,1384236.4532019703,8.5044,8.5044,8.498,8.498,1384236.4532
2012-12-28 15:30:00,13.2,13.22,13.15,13.16,1946921.1822660093,8.498,8.5108,8.4658,8.4722,1946921.1823
2012-12-28 15:40:00,13.16,13.19,13.13,13.15,1650246.305418719,8.4722,8.4915,8.4529,8.4658,1650246.3054
2012-12-28 15:50:00,13.15,13.16,13.12,13.13,5499507.389162561,8.4658,8.4722,8.4465,8.4529,5499507.3892
2012-12-31 09:30:00,13.1,13.15,13.08,13.15,5524137.931034482,8.4336,8.4658,8.4207,8.4658,5524137.931
2012-12-31 09:40:00,13.15,13.15,13.11,13.12,3771921.1822660095,8.4658,8.4658,8.44,8.4465,3771921.1823
2012-12-31 09:50:00,13.12,13.16,13.11,13.15,2159113.300492611,8.4465,8.4722,8.44,8.4658,2159113.3005
2012-12-31 10:00:00,13.15,13.16,13.14,13.15,1051600.985221675,8.4658,8.4722,8.4593,8.4658,1051600.9852
2012-12-31 10:10:00,13.15,13.15,13.12,13.12,1938054.187192118,8.4658,8.4658,8.4465,8.4465,1938054.1872
2012-12-31 10:20:00,13.12,13.16,13.11,13.15,3231280.78817734,8.4465,8.4722,8.44,8.4658,3231280.7882
2012-12-31 10:30:00,13.15,13.18,13.14,13.16,2309975.369458128,8.4658,8.4851,8.4593,8.4722,2309975.3695
2012-12-31 10:40:00,13.16,13.17,13.14,13.15,1293719.21182266,8.4722,8.4787,8.4593,8.4658,1293719.2118
2012-12-31 10:50:00,13.15,13.15,13.13,13.15,1811083.7438423643,8.4658,8.4658,8.4529,8.4658,1811083.7438
2012-12-31 11:00:00,13.14,13.2,13.14,13.16,2379556.6502463054,8.4593,8.498,8.4593,8.4722,2379556.6502
2012-12-31 11:10:00,13.16,13.18,13.15,13.15,1199137.9310344823,8.4722,8.4851,8.4658,8.4658,1199137.931
2012-12-31 11:20:00,13.15,13.15,13.12,13.13,1087068.9655172413,8.4658,8.4658,8.4465,8.4529,1087068.9655
2012-12-31 11:30:00,13.14,13.15,13.13,13.13,795812.8078817733,8.4593,8.4658,8.4529,8.4529,795812.8079
2012-12-31 11:40:00,13.14,13.15,13.13,13.14,589778.3251231527,8.4593,8.4658,8.4529,8.4593,589778.3251
2012-12-31 11:50:00,13.14,13.15,13.13,13.14,360467.9802955665,8.4593,8.4658,8.4529,8.4593,360467.9803
2012-12-31 12:00:00,13.14,13.15,13.13,13.15,652586.2068965517,8.4593,8.4658,8.4529,8.4658,652586.2069
2012-12-31 12:10:00,13.15,13.15,13.14,13.15,311822.66009852214,8.4658,8.4658,8.4593,8.4658,311822.6601
2012-12-31 12:20:00,13.15,13.15,13.15,13.15,370443.34975369455,8.4658,8.4658,8.4658,8.4658,370443.3498
2012-12-31 12:30:00,13.15,13.16,13.15,13.16,648522.1674876846,8.4658,8.4722,8.4658,8.4722,648522.1675
2012-12-31 12:40:00,13.16,13.24,13.16,13.24,2460714.285714285,8.4722,8.5237,8.4722,8.5237,2460714.2857
2012-12-31 12:50:00,13.24,13.24,13.17,13.2,3087068.965517241,8.5237,8.5237,8.4787,8.498,3087068.9655
2012-12-31 13:00:00,13.2,13.2,13.15,13.18,783004.9261083743,8.498,8.498,8.4658,8.4851,783004.9261
2012-12-31 13:10:00,13.18,13.23,13.17,13.2,1346305.4187192116,8.4851,8.5173,8.4787,8.498,1346305.4187
2012-12-31 13:20:00,13.2,13.23,13.2,13.22,715886.6995073891,8.498,8.5173,8.498,8.5108,715886.6995
2012-12-31 13:30:00,13.21,13.24,13.2,13.24,479187.19211822655,8.5044,8.5237,8.498,8.5237,479187.1921
2012-12-31 13:40:00,13.24,13.27,13.18,13.19,3526847.2906403937,8.5237,8.543,8.4851,8.4915,3526847.2906
2012-12-31 13:50:00,13.18,13.22,13.16,13.2,781773.3990147782,8.4851,8.5108,8.4722,8.498,781773.399
2012-12-31 14:00:00,13.2,13.21,13.19,13.21,747044.3349753694,8.498,8.5044,8.4915,8.5044,747044.335
2012-12-31 14:10:00,13.21,13.21,13.2,13.2,735714.2857142857,8.5044,8.5044,8.498,8.498,735714.2857
2012-12-31 14:20:00,13.2,13.23,13.2,13.23,658743.8423645319,8.498,8.5173,8.498,8.5173,658743.8424
2012-12-31 14:30:00,13.23,13.24,13.2,13.21,1768103.4482758618,8.5173,8.5237,8.498,8.5044,1768103.4483
2012-12-31 14:40:00,13.21,13.26,13.2,13.25,1695566.502463054,8.5044,8.5366,8.498,8.5302,1695566.5025
2012-12-31 14:50:00,13.24,13.28,13.24,13.28,1161945.8128078815,8.5237,8.5495,8.5237,8.5495,1161945.8128
2012-12-31 15:00:00,13.28,13.3,13.28,13.29,1084975.369458128,8.5495,8.5624,8.5495,8.5559,1084975.3695
2012-12-31 15:10:00,13.29,13.29,13.24,13.25,2443596.0591133004,8.5559,8.5559,8.5237,8.5302,2443596.0591
2012-12-31 15:20:00,13.25,13.27,13.23,13.24,2708990.147783251,8.5302,8.543,8.5173,8.5237,2708990.1478
2012-12-31 15:30:00,13.24,13.28,13.24,13.28,703325.1231527093,8.5237,8.5495,8.5237,8.5495,703325.1232
2012-12-31 15:40:00,13.28,13.29,13.25,13.29,2447413.793103448,8.5495,8.5559,8.5302,8.5559,2447413.7931
2012-12-31 15:50:00,13.29,13.32,13.28,13.32,8005049.261083744,8.5559,8.5752,8.5495,8.5752,8005049.2611
2013-01-02 09:30:00,13.65,13.67,13.59,13.66,10628448.275862068,8.7877,8.8006,8.749,8.7941,10628448.2759
2013-01-02 09:40:00,13.66,13.67,13.62,13.63,4152955.6650246303,8.7941,8.8006,8.7684,8.7748,4152955.665
2013-01-02 09:50:00,13.63,13.66,13.63,13.63,5192857.142857143,8.7748,8.7941,8.7748,8.7748,5192857.1429
2013-01-02 10:00:00,13.63,13.67,13.63,13.65,3816625.6157635455,8.7748,8.8006,8.7748,8.7877,3816625.6158
2013-01-02 10:10:00,13.65,13.66,13.63,13.63,2660098.5221674875,8.7877,8.7941,8.7748,8.7748,2660098.5222
2013-01-02 10:20:00,13.63,13.64,13.62,13.63,1897660.098522168,8.7748,8.7812,8.7684,8.7748,1897660.0985
2013-01-02 10:30:00,13.63,13.64,13.61,13.62,1797536.9458128077,8.7748,8.7812,8.7619,8.7684,1797536.9458
2013-01-02 10:40:00,13.62,13.63,13.6,13.61,2393349.753694581,8.7684,8.7748,8.7555,8.7619,2393349.7537
2013-01-02 10:50:00,13.6,13.62,13.59,13.62,2802463.054187192,8.7555,8.7684,8.749,8.7684,2802463.0542
2013-01-02 11:00:00,13.62,13.64,13.61,13.62,1762192.1182266008,8.7684,8.7812,8.7619,8.7684,1762192.1182
2013-01-02 11:10:00,13.63,13.63,13.61,13.63,1025492.6108374384,8.7748,8.7748,8.7619,8.7748,1025492.6108
2013-01-02 11:20:00,13.63,13.63,13.62,13.63,2111822.660098522,8.7748,8.7748,8.7684,8.7748,2111822.6601
2013-01-02 11:30:00,13.63,13.63,13.61,13.62,1662931.0344827585,8.7748,8.7748,8.7619,8.7684,1662931.0345
2013-01-02 11:40:00,13.61,13.62,13.6,13.61,1358374.384236453,8.7619,8.7684,8.7555,8.7619,1358374.3842
2013-01-02 11:50:00,13.61,13.62,13.6,13.61,394334.9753694581,8.7619,8.7684,8.7555,8.7619,394334.9754
2013-01-02 12:00:00,13.61,13.63,13.6,13.63,612684.7290640393,8.7619,8.7748,8.7555,8.7748,612684.7291
2013-01-02 12:10:00,13.63,13.64,13.62,13.63,1084482.7586206896,8.7748,8.7812,8.7684,8.7748,1084482.7586
2013-01-02 12:20:00,13.63,13.64,13.61,13.63,497167.487684729,8.7748,8.7812,8.7619,8.7748,497167.4877
2013-01-02 12:30:00,13.63,13.63,13.61,13.63,644827.5862068965,8.7748,8.7748,8.7619,8.7748,644827.5862
2013-01-02 12:40:00,13.63,13.63,13.61,13.61,352339.90147783246,8.7748,8.7748,8.7619,8.7619,352339.9015
2013-01-02 12:50:00,13.62,13.63,13.61,13.62,482512.315270936,8.7684,8.7748,8.7619,8.7684,482512.3153
2013-01-02 13:00:00,13.61,13.63,13.61,13.63,926970.4433497536,8.7619,8.7748,8.7619,8.7748,926970.4433
2013-01-02 13:10:00,13.63,13.63,13.62,13.63,546428.5714285714,8.7748,8.7748,8.7684,8.7748,546428.5714
2013-01-02 13:20:00,13.63,13.63,13.62,13.63,362192.1182266009,8.7748,8.7748,8.7684,8.7748,362192.1182
2013-01-02 13:30:00,13.63,13.63,13.61,13.62,1430788.1773399014,8.7748,8.7748,8.7619,8.7684,1430788.1773
2013-01-02 13:40:00,13.62,13.62,13.61,13.61,455418.7192118226,8.7684,8.7684,8.7619,8.7619,455418.7192
2013-01-02 13:50:00,13.61,13.62,13.6,13.62,413669.9507389162,8.7619,8.7684,8.7555,8.7684,413669.9507
2013-01-02 14:00:00,13.62,13.63,13.61,13.63,2179064.039408867,8.7684,8.7748,8.7619,8.7748,2179064.0394
2013-01-02 14:10:00,13.62,13.64,13.62,13.63,1865394.0886699504,8.7684,8.7812,8.7684,8.7748,1865394.0887
2013-01-02 14:20:00,13.63,13.64,13.63,13.63,740270.9359605911,8.7748,8.7812,8.7748,8.7748,740270.936
2013-01-02 14:30:00,13.63,13.63,13.61,13.61,491009.8522167487,8.7748,8.7748,8.7619,8.7619,491009.8522
2013-01-02 14:40:00,13.62,13.62,13.6,13.61,821921.1822660097,8.7684,8.7684,8.7555,8.7619,821921.1823
2013-01-02 14:50:00,13.62,13.63,13.61,13.63,599753.6945812807,8.7684,8.7748,8.7619,8.7748,599753.6946
2013-01-02 15:00:00,13.63,13.64,13.63,13.64,1097660.0985221674,8.7748,8.7812,8.7748,8.7812,1097660.0985
2013-01-02 15:10:00,13.64,13.64,13.63,13.63,418719.21182266006,8.7812,8.7812,8.7748,8.7748,418719.2118
2013-01-02 15:20:00,13.64,13.65,13.63,13.64,3360714.285714285,8.7812,8.7877,8.7748,8.7812,3360714.2857
2013-01-02 15:30:00,13.65,13.66,13.64,13.66,1810344.8275862068,8.7877,8.7941,8.7812,8.7941,1810344.8276
2013-01-02 15:40:00,13.65,13.66,13.64,13.64,3470443.349753694,8.7877,8.7941,8.7812,8.7812,3470443.3498
2013-01-02 15:50:00,13.64,13.71,13.64,13.7,11744458.128078816,8.7812,8.8263,8.7812,8.8199,11744458.1281
2013-01-03 09:30:00,13.69,13.7,13.64,13.65,3551970.443349753,8.8134,8.8199,8.7812,8.7877,3551970.4433
2013-01-03 09:40:00,13.65,13.66,13.63,13.64,2696305.418719212,8.7877,8.7941,8.7748,8.7812,2696305.4187
2013-01-03 09:50:00,13.64,13.67,13.64,13.65,1785098.5221674875,8.7812,8.8006,8.7812,8.7877,1785098.5222
2013-01-03 10:00:00,13.65,13.67,13.64,13.67,1034729.0640394088,8.7877,8.8006,8.7812,8.8006,1034729.064
2013-01-03 10:10:00,13.67,13.67,13.64,13.64,2011453.2019704431,8.8006,8.8006,8.7812,8.7812,2011453.202
2013-01-03 10:20:00,13.64,13.64,13.63,13.64,569211.8226600984,8.7812,8.7812,8.7748,8.7812,569211.8227
2013-01-03 10:30:00,13.64,13.66,13.63,13.63,1644334.975369458,8.7812,8.7941,8.7748,8.7748,1644334.9754
2013-01-03 10:40:00,13.63,13.64,13.63,13.63,518965.5172413793,8.7748,8.7812,8.7748,8.7748,518965.5172
2013-01-03 10:50:00,13.64,13.65,13.63,13.64,470320.19704433496,8.7812,8.7877,8.7748,8.7812,470320.197
2013-01-03 11:00:00,13.64,13.67,13.64,13.66,855541.8719211821,8.7812,8.8006,8.7812,8.7941,855541.8719
2013-01-03 11:10:00,13.66,13.68,13.66,13.68,1095812.8078817732,8.7941,8.807,8.7941,8.807,1095812.8079
2013-01-03 11:20:00,13.68,13.69,13.67,13.68,1028325.1231527092,8.807,8.8134,8.8006,8.807,1028325.1232
2013-01-03 11:30:00,13.68,13.69,13.67,13.68,2644088.6699507385,8.807,8.8134,8.8006,8.807,2644088.67
2013-01-03 11:40:00,13.68,13.68,13.67,13.68,802832.5123152708,8.807,8.807,8.8006,8.807,802832.5123
2013-01-03 11:50:00,13.68,13.68,13.67,13.68,618596.0591133004,8.807,8.807,8.8006,8.807,618596.0591
2013-01-03 12:00:00,13.68,13.69,13.67,13.69,899753.6945812807,8.807,8.8134,8.8006,8.8134,899753.6946
2013-01-03 12:10:00,13.69,13.7,13.68,13.7,1471305.4187192116,8.8134,8.8199,8.807,8.8199,1471305.4187
2013-01-03 12:20:00,13.7,13.71,13.69,13.7,1179433.4975369456,8.8199,8.8263,8.8134,8.8199,1179433.4975
2013-01-03 12:30:00,13.7,13.7,13.68,13.7,634113.3004926108,8.8199,8.8199,8.807,8.8199,634113.3005
2013-01-03 12:40:00,13.7,13.7,13.69,13.7,450246.3054187192,8.8199,8.8199,8.8134,8.8199,450246.3054
2013-01-03 12:50:00,13.7,13.71,13.69,13.71,530049.2610837438,8.8199,8.8263,8.8134,8.8263,530049.2611
2013-01-03 13:00:00,13.71,13.71,13.7,13.71,218103.4482758621,8.8263,8.8263,8.8199,8.8263,218103.4483
2013-01-03 13:10:00,13.71,13.71,13.69,13.71,923645.3201970444,8.8263,8.8263,8.8134,8.8263,923645.3202
2013-01-03 13:20:00,13.71,13.71,13.7,13.71,765763.5467980294,8.8263,8.8263,8.8199,8.8263,765763.5468
2013-01-03 13:30:00,13.71,13.72,13.71,13.71,2219334.975369458,8.8263,8.8327,8.8263,8.8263,2219334.9754
2013-01-03 13:40:00,13.72,13.72,13.71,13.72,568719.21182266,8.8327,8.8327,8.8263,8.8327,568719.2118
2013-01-03 13:50:00,13.72,13.72,13.71,13.71,644211.8226600984,8.8327,8.8327,8.8263,8.8263,644211.8227
2013-01-03 14:00:00,13.71,13.71,13.66,13.68,2847660.098522167,8.8263,8.8263,8.7941,8.807,2847660.0985
2013-01-03 14:10:00,13.68,13.69,13.66,13.67,2520197.044334975,8.807,8.8134,8.7941,8.8006,2520197.0443
2013-01-03 14:20:00,13.67,13.68,13.65,13.67,3124261.083743842,8.8006,8.807,8.7877,8.8006,3124261.0837
2013-01-03 14:30:00,13.67,13.67,13.65,13.67,545073.8916256158,8.8006,8.8006,8.7877,8.8006,545073.8916
2013-01-03 14:40:00,13.67,13.69,13.66,13.69,641133.0049261083,8.8006,8.8134,8.7941,8.8134,641133.0049
2013-01-03 14:50:00,13.68,13.7,13.68,13.7,1075246.305418719,8.807,8.8199,8.807,8.8199,1075246.3054
2013-01-03 15:00:00,13.69,13.7,13.68,13.69,930665.0246305418,8.8134,8.8199,8.807,8.8134,930665.0246
2013-01-03 15:10:00,13.69,13.7,13.67,13.68,1192610.8374384234,8.8134,8.8199,8.8006,8.807,1192610.8374
2013-01-03 15:20:00,13.67,13.68,13.67,13.67,1762931.0344827585,8.8006,8.807,8.8006,8.8006,1762931.0345
2013-01-03 15:30:00,13.67,13.67,13.65,13.67,2218226.6009852216,8.8006,8.8006,8.7877,8.8006,2218226.601
2013-01-03 15:40:00,13.66,13.7,13.66,13.69,2187931.0344827585,8.7941,8.8199,8.7941,8.8134,2187931.0345
2013-01-03 15:50:00,13.69,13.7,13.66,13.69,4550123.152709359,8.8134,8.8199,8.7941,8.8134,4550123.1527
2013-01-04 09:30:00,13.71,13.71,13.67,13.7,1897906.4039408865,8.8263,8.8263,8.8006,8.8199,1897906.4039
2013-01-04 09:40:00,13.7,13.73,13.7,13.73,1942118.226600985,8.8199,8.8392,8.8199,8.8392,1942118.2266
2013-01-04 09:50:00,13.73,13.76,13.72,13.76,1147167.487684729,8.8392,8.8585,8.8327,8.8585,1147167.4877
2013-01-04 10:00:00,13.76,13.76,13.72,13.72,1311453.2019704431,8.8585,8.8585,8.8327,8.8327,1311453.202
2013-01-04 10:10:00,13.73,13.75,13.72,13.75,2171798.02955665,8.8392,8.8521,8.8327,8.8521,2171798.0296
2013-01-04 10:20:00,13.74,13.76,13.74,13.76,1198029.5566502465,8.8456,8.8585,8.8456,8.8585,1198029.5567
2013-01-04 10:30:00,13.76,13.76,13.73,13.73,855172.4137931034,8.8585,8.8585,8.8392,8.8392,855172.4138
2013-01-04 10:40:00,13.73,13.75,13.72,13.75,1622783.251231527,8.8392,8.8521,8.8327,8.8521,1622783.2512
2013-01-04 10:50:00,13.75,13.76,13.73,13.74,912807.881773399,8.8521,8.8585,8.8392,8.8456,912807.8818
2013-01-04 11:00:00,13.74,13.76,13.73,13.75,668472.9064039409,8.8456,8.8585,8.8392,8.8521,668472.9064
2013-01-04 11:10:00,13.75,13.76,13.74,13.76,255788.17733990145,8.8521,8.8585,8.8456,8.8585,255788.1773
2013-01-04 11:20:00,13.76,13.76,13.75,13.75,381896.5517241379,8.8585,8.8585,8.8521,8.8521,381896.5517
2013-01-04 11:30:00,13.76,13.77,13.75,13.76,1745566.502463054,8.8585,8.8649,8.8521,8.8585,1745566.5025
2013-01-04 11:40:00,13.76,13.77,13.76,13.76,289408.86699507385,8.8585,8.8649,8.8585,8.8585,289408.867
2013-01-04 11:50:00,13.76,13.77,13.75,13.75,486699.5073891625,8.8585,8.8649,8.8521,8.8521,486699.5074
2013-01-04 12:00:00,13.76,13.76,13.75,13.76,293349.7536945813,8.8585,8.8585,8.8521,8.8585,293349.7537
2013-01-04 12:10:00,13.76,13.76,13.76,13.76,214408.86699507388,8.8585,8.8585,8.8585,8.8585,214408.867
2013-01-04 12:20:00,13.76,13.77,13.76,13.77,353694.5812807882,8.8585,8.8649,8.8585,8.8649,353694.5813
2013-01-04 12:30:00,13.76,13.77,13.76,13.77,941995.0738916256,8.8585,8.8649,8.8585,8.8649,941995.0739
2013-01-04 12:40:00,13.77,13.78,13.76,13.77,358128.078817734,8.8649,8.8714,8.8585,8.8649,358128.0788
2013-01-04 12:50:00,13.77,13.78,13.77,13.77,361822.6600985221,8.8649,8.8714,8.8649,8.8649,361822.6601
2013-01-04 13:00:00,13.77,13.79,13.77,13.78,1883251.231527093,8.8649,8.8778,8.8649,8.8714,1883251.2315
2013-01-04 13:10:00,13.78,13.78,13.77,13.78,208866.9950738916,8.8714,8.8714,8.8649,8.8714,208866.9951
2013-01-04 13:20:00,13.77,13.79,13.77,13.79,728571.4285714285,8.8649,8.8778,8.8649,8.8778,728571.4286
2013-01-04 13:30:00,13.79,13.8,13.78,13.79,731157.6354679802,8.8778,8.8842,8.8714,8.8778,731157.6355
2013-01-04 13:40:00,13.79,13.79,13.78,13.79,447413.7931034482,8.8778,8.8778,8.8714,8.8778,447413.7931
2013-01-04 13:50:00,13.79,13.79,13.77,13.79,861453.2019704432,8.8778,8.8778,8.8649,8.8778,861453.202
2013-01-04 14:00:00,13.79,13.8,13.78,13.8,352463.05418719206,8.8778,8.8842,8.8714,8.8842,352463.0542
2013-01-04 14:10:00,13.79,13.8,13.78,13.79,550615.763546798,8.8778,8.8842,8.8714,8.8778,550615.7635
2013-01-04 14:20:00,13.78,13.8,13.78,13.79,336945.81280788174,8.8714,8.8842,8.8714,8.8778,336945.8128
2013-01-04 14:30:00,13.8,13.8,13.79,13.8,2197413.793103448,8.8842,8.8842,8.8778,8.8842,2197413.7931
2013-01-04 14:40:00,13.8,13.8,13.79,13.79,645320.197044335,8.8842,8.8842,8.8778,8.8778,645320.197
2013-01-04 14:50:00,13.79,13.8,13.79,13.8,647783.2512315271,8.8778,8.8842,8.8778,8.8842,647783.2512
2013-01-04 15:00:00,13.8,13.82,13.8,13.81,2137192.118226601,8.8842,8.8971,8.8842,8.8907,2137192.1182
2013-01-04 15:10:00,13.81,13.83,13.81,13.82,1167241.3793103448,8.8907,8.9036,8.8907,8.8971,1167241.3793
2013-01-04 15:20:00,13.81,13.84,13.81,13.84,2613054.187192118,8.8907,8.91,8.8907,8.91,2613054.1872
2013-01-04 15:30:00,13.84,13.85,13.83,13.85,1604802.9556650245,8.91,8.9164,8.9036,8.9164,1604802.9557
2013-01-04 15:40:00,13.84,13.86,13.84,13.84,2274014.778325123,8.91,8.9229,8.91,8.91,2274014.7783
2013-01-04 15:50:00,13.84,13.87,13.84,13.86,5450246.305418719,8.91,8.9293,8.91,8.9229,5450246.3054
2013-01-07 09:30:00,13.82,13.83,13.78,13.79,4155295.566502463,8.8971,8.9036,8.8714,8.8778,4155295.5665
2013-01-07 09:40:00,13.79,13.8,13.78,13.8,2483004.9261083743,8.8778,8.8842,8.8714,8.8842,2483004.9261
2013-01-07 09:50:00,13.8,13.8,13.78,13.79,1002216.7487684728,8.8842,8.8842,8.8714,8.8778,1002216.7488
2013-01-07 10:00:00,13.79,13.8,13.78,13.79,2082142.857142857,8.8778,8.8842,8.8714,8.8778,2082142.8571
2013-01-07 10:10:00,13.78,13.79,13.76,13.77,1844704.4334975367,8.8714,8.8778,8.8585,8.8649,1844704.4335
2013-01-07 10:20:00,13.77,13.78,13.76,13.78,684482.7586206896,8.8649,8.8714,8.8585,8.8714,684482.7586
2013-01-07 10:30:00,13.78,13.79,13.77,13.79,861330.0492610837,8.8714,8.8778,8.8649,8.8778,861330.0493
2013-01-07 10:40:00,13.79,13.79,13.77,13.78,891995.0738916255,8.8778,8.8778,8.8649,8.8714,891995.0739
2013-01-07 10:50:00,13.77,13.78,13.76,13.76,2191256.157635468,8.8649,8.8714,8.8585,8.8585,2191256.1576
2013-01-07 11:00:00,13.76,13.79,13.76,13.78,1947044.3349753693,8.8585,8.8778,8.8585,8.8714,1947044.335
2013-01-07 11:10:00,13.79,13.79,13.77,13.78,942487.684729064,8.8778,8.8778,8.8649,8.8714,942487.6847
2013-01-07 11:20:00,13.78,13.79,13.77,13.78,530665.0246305418,8.8714,8.8778,8.8649,8.8714,530665.0246
2013-01-07 11:30:00,13.78,13.79,13.77,13.77,377586.2068965517,8.8714,8.8778,8.8649,8.8649,377586.2069
2013-01-07 11:40:00,13.77,13.78,13.76,13.76,1213423.6453201969,8.8649,8.8714,8.8585,8.8585,1213423.6453
2013-01-07 11:50:00,13.76,13.76,13.75,13.76,1344581.2807881772,8.8585,8.8585,8.8521,8.8585,1344581.2808
2013-01-07 12:00:00,13.76,13.76,13.74,13.76,568719.21182266,8.8585,8.8585,8.8456,8.8585,568719.2118
2013-01-07 12:10:00,13.76,13.76,13.75,13.76,311206.8965517241,8.8585,8.8585,8.8521,8.8585,311206.8966
2013-01-07 12:20:00,13.76,13.76,13.73,13.76,924507.3891625616,8.8585,8.8585,8.8392,8.8585,924507.3892
2013-01-07 12:30:00,13.76,13.76,13.75,13.76,472167.487684729,8.8585,8.8585,8.8521,8.8585,472167.4877
2013-01-07 12:40:00,13.76,13.77,13.76,13.77,200123.1527093596,8.8585,8.8649,8.8585,8.8649,200123.1527
2013-01-07 12:50:00,13.77,13.77,13.76,13.76,333128.078817734,8.8649,8.8649,8.8585,8.8585,333128.0788
2013-01-07 13:00:00,13.76,13.77,13.76,13.77,455788.1773399015,8.8585,8.8649,8.8585,8.8649,455788.1773
2013-01-07 13:10:00,13.77,13.77,13.76,13.77,236699.5073891625,8.8649,8.8649,8.8585,8.8649,236699.5074
2013-01-07 13:20:00,13.77,13.77,13.76,13.77,623399.0147783251,8.8649,8.8649,8.8585,8.8649,623399.0148
2013-01-07 13:30:00,13.77,13.77,13.76,13.76,738916.2561576354,8.8649,8.8649,8.8585,8.8585,738916.2562
2013-01-07 13:40:00,13.76,13.76,13.76,13.76,565147.7832512314,8.8585,8.8585,8.8585,8.8585,565147.7833
2013-01-07 13:50:00,13.76,13.77,13.76,13.77,415024.6305418719,8.8585,8.8649,8.8585,8.8649,415024.6305
2013-01-07 14:00:00,13.77,13.78,13.76,13.78,595935.960591133,8.8649,8.8714,8.8585,8.8714,595935.9606
2013-01-07 14:10:00,13.77,13.78,13.76,13.77,1110714.2857142857,8.8649,8.8714,8.8585,8.8649,1110714.2857
2013-01-07 14:20:00,13.77,13.79,13.77,13.78,508128.078817734,8.8649,8.8778,8.8649,8.8714,508128.0788
2013-01-07 14:30:00,13.79,13.79,13.78,13.79,317487.684729064,8.8778,8.8778,8.8714,8.8778,317487.6847
2013-01-07 14:40:00,13.79,13.79,13.78,13.79,372536.9458128078,8.8778,8.8778,8.8714,8.8778,372536.9458
2013-01-07 14:50:00,13.79,13.8,13.78,13.8,1298645.3201970442,8.8778,8.8842,8.8714,8.8842,1298645.3202
2013-01-07 15:00:00,13.8,13.8,13.79,13.79,551231.527093596,8.8842,8.8842,8.8778,8.8778,551231.5271
2013-01-07 15:10:00,13.79,13.8,13.79,13.8,780049.2610837438,8.8778,8.8842,8.8778,8.8842,780049.2611
2013-01-07 15:20:00,13.8,13.82,13.8,13.82,1347044.3349753693,8.8842,8.8971,8.8842,8.8971,1347044.335
2013-01-07 15:30:00,13.81,13.82,13.8,13.8,1231650.246305419,8.8907,8.8971,8.8842,8.8842,1231650.2463
2013-01-07 15:40:00,13.8,13.81,13.8,13.81,1237931.0344827585,8.8842,8.8907,8.8842,8.8907,1237931.0345
2013-01-07 15:50:00,13.81,13.81,13.8,13.81,2889285.714285714,8.8907,8.8907,8.8842,8.8907,2889285.7143
2013-01-08 09:30:00,13.79,13.8,13.76,13.8,2272906.4039408863,8.8778,8.8842,8.8585,8.8842,2272906.4039
2013-01-08 09:40:00,13.8,13.8,13.76,13.76,1558004.9261083745,8.8842,8.8842,8.8585,8.8585,1558004.9261
2013-01-08 09:50:00,13.77,13.78,13.76,13.76,2471798.02955665,8.8649,8.8714,8.8585,8.8585,2471798.0296
2013-01-08 10:00:00,13.76,13.77,13.74,13.75,1042487.684729064,8.8585,8.8649,8.8456,8.8521,1042487.6847
2013-01-08 10:10:00,13.75,13.75,13.71,13.71,3304556.650246305,8.8521,8.8521,8.8263,8.8263,3304556.6502
2013-01-08 10:20:00,13.71,13.73,13.71,13.73,971428.5714285714,8.8263,8.8392,8.8263,8.8392,971428.5714
2013-01-08 10:30:00,13.73,13.73,13.71,13.71,2645812.807881773,8.8392,8.8392,8.8263,8.8263,2645812.8079
2013-01-08 10:40:00,13.71,13.72,13.71,13.71,1324261.0837438423,8.8263,8.8327,8.8263,8.8263,1324261.0837
2013-01-08 10:50:00,13.72,13.72,13.71,13.71,692857.1428571428,8.8327,8.8327,8.8263,8.8263,692857.1429
2013-01-08 11:00:00,13.72,13.73,13.71,13.71,1906650.2463054184,8.8327,8.8392,8.8263,8.8263,1906650.2463
2013-01-08 11:10:00,13.71,13.71,13.71,13.71,1173645.3201970442,8.8263,8.8263,8.8263,8.8263,1173645.3202
2013-01-08 11:20:00,13.71,13.71,13.71,13.71,231403.94088669948,8.8263,8.8263,8.8263,8.8263,231403.9409
2013-01-08 11:30:00,13.71,13.72,13.71,13.72,893719.21182266,8.8263,8.8327,8.8263,8.8327,893719.2118
2013-01-08 11:40:00,13.71,13.73,13.71,13.73,800369.4581280787,8.8263,8.8392,8.8263,8.8392,800369.4581
2013-01-08 11:50:00,13.73,13.73,13.71,13.73,809359.60591133,8.8392,8.8392,8.8263,8.8392,809359.6059
2013-01-08 12:00:00,13.73,13.74,13.72,13.73,954679.8029556648,8.8392,8.8456,8.8327,8.8392,954679.803
2013-01-08 12:10:00,13.72,13.73,13.72,13.73,1299014.778325123,8.8327,8.8392,8.8327,8.8392,1299014.7783
2013-01-08 12:20:00,13.72,13.73,13.71,13.71,274630.5418719212,8.8327,8.8392,8.8263,8.8263,274630.5419
2013-01-08 12:30:00,13.71,13.73,13.71,13.71,759729.0640394088,8.8263,8.8392,8.8263,8.8263,759729.064
2013-01-08 12:40:00,13.71,13.72,13.71,13.71,524014.77832512313,8.8263,8.8327,8.8263,8.8263,524014.7783
2013-01-08 12:50:00,13.71,13.71,13.71,13.71,581157.6354679803,8.8263,8.8263,8.8263,8.8263,581157.6355
2013-01-08 13:00:00,13.71,13.72,13.71,13.71,489039.408866995,8.8263,8.8327,8.8263,8.8263,489039.4089
2013-01-08 13:10:00,13.71,13.74,13.71,13.73,847044.3349753694,8.8263,8.8456,8.8263,8.8392,847044.335
2013-01-08 13:20:00,13.73,13.74,13.73,13.74,243349.75369458125,8.8392,8.8456,8.8392,8.8456,243349.7537
2013-01-08 13:30:00,13.73,13.75,13.73,13.75,688916.2561576354,8.8392,8.8521,8.8392,8.8521,688916.2562
2013-01-08 13:40:00,13.75,13.75,13.73,13.75,897167.4876847289,8.8521,8.8521,8.8392,8.8521,897167.4877
2013-01-08 13:50:00,13.75,13.76,13.74,13.76,393103.448275862,8.8521,8.8585,8.8456,8.8585,393103.4483
2013-01-08 14:00:00,13.76,13.76,13.74,13.75,1399753.6945812807,8.8585,8.8585,8.8456,8.8521,1399753.6946
2013-01-08 14:10:00,13.75,13.76,13.74,13.74,744827.5862068965,8.8521,8.8585,8.8456,8.8456,744827.5862
2013-01-08 14:20:00,13.75,13.75,13.74,13.75,285098.52216748765,8.8521,8.8521,8.8456,8.8521,285098.5222
2013-01-08 14:30:00,13.75,13.75,13.73,13.73,420689.65517241374,8.8521,8.8521,8.8392,8.8392,420689.6552
2013-01-08 14:40:00,13.74,13.75,13.73,13.73,303078.81773399014,8.8456,8.8521,8.8392,8.8392,303078.8177
2013-01-08 14:50:00,13.74,13.75,13.73,13.74,353571.4285714285,8.8456,8.8521,8.8392,8.8456,353571.4286
2013-01-08 15:00:00,13.75,13.76,13.74,13.76,778201.9704433497,8.8521,8.8585,8.8456,8.8585,778201.9704
2013-01-08 15:10:00,13.76,13.76,13.75,13.76,1901600.985221675,8.8585,8.8585,8.8521,8.8585,1901600.9852
2013-01-08 15:20:00,13.76,13.77,13.75,13.76,652832.5123152708,8.8585,8.8649,8.8521,8.8585,652832.5123
2013-01-08 15:30:00,13.76,13.76,13.74,13.75,2593596.0591133004,8.8585,8.8585,8.8456,8.8521,2593596.0591
2013-01-08 15:40:00,13.75,13.76,13.74,13.75,2498275.862068965,8.8521,8.8585,8.8456,8.8521,2498275.8621
2013-01-08 15:50:00,13.75,13.78,13.75,13.78,3145812.807881773,8.8521,8.8714,8.8521,8.8714,3145812.8079
2013-01-09 09:30:00,13.8,13.83,13.79,13.82,2583990.147783251,8.8842,8.9036,8.8778,8.8971,2583990.1478
2013-01-09 09:40:00,13.82,13.84,13.81,13.84,2548029.556650246,8.8971,8.91,8.8907,8.91,2548029.5567
2013-01-09 09:50:00,13.84,13.88,13.84,13.86,3184729.0640394087,8.91,8.9357,8.91,8.9229,3184729.064
2013-01-09 10:00:00,13.86,13.88,13.85,13.86,3142610.837438423,8.9229,8.9357,8.9164,8.9229,3142610.8374
2013-01-09 10:10:00,13.86,13.87,13.85,13.87,2529433.4975369456,8.9229,8.9293,8.9164,8.9293,2529433.4975
2013-01-09 10:20:00,13.86,13.87,13.84,13.84,638669.9507389162,8.9229,8.9293,8.91,8.91,638669.9507
2013-01-09 10:30:00,13.84,13.85,13.83,13.84,876847.290640394,8.91,8.9164,8.9036,8.91,876847.2906
2013-01-09 10:40:00,13.84,13.84,13.82,13.83,2291502.463054187,8.91,8.91,8.8971,8.9036,2291502.4631
2013-01-09 10:50:00,13.83,13.84,13.81,13.83,1275369.4581280786,8.9036,8.91,8.8907,8.9036,1275369.4581
2013-01-09 11:00:00,13.83,13.83,13.82,13.83,487561.57635467977,8.9036,8.9036,8.8971,8.9036,487561.5764
2013-01-09 11:10:00,13.83,13.84,13.82,13.83,740024.6305418719,8.9036,8.91,8.8971,8.9036,740024.6305
2013-01-09 11:20:00,13.83,13.83,13.81,13.82,818842.3645320196,8.9036,8.9036,8.8907,8.8971,818842.3645
2013-01-09 11:30:00,13.83,13.83,13.81,13.81,2117487.684729064,8.9036,8.9036,8.8907,8.8907,2117487.6847
2013-01-09 11:40:00,13.81,13.82,13.8,13.81,413546.79802955664,8.8907,8.8971,8.8842,8.8907,413546.798
2013-01-09 11:50:00,13.82,13.82,13.79,13.8,1561330.0492610836,8.8971,8.8971,8.8778,8.8842,1561330.0493
2013-01-09 12:00:00,13.8,13.81,13.8,13.81,482389.1625615763,8.8842,8.8907,8.8842,8.8907,482389.1626
2013-01-09 12:10:00,13.81,13.81,13.8,13.8,811330.0492610837,8.8907,8.8907,8.8842,8.8842,811330.0493
2013-01-09 12:20:00,13.8,13.8,13.8,13.8,578940.8866995074,8.8842,8.8842,8.8842,8.8842,578940.8867
2013-01-09 12:30:00,13.8,13.8,13.77,13.77,850246.3054187192,8.8842,8.8842,8.8649,8.8649,850246.3054
2013-01-09 12:40:00,13.77,13.78,13.76,13.76,1652093.596059113,8.8649,8.8714,8.8585,8.8585,1652093.5961
2013-01-09 12:50:00,13.77,13.77,13.75,13.77,890270.9359605911,8.8649,8.8649,8.8521,8.8649,890270.936
2013-01-09 13:00:00,13.77,13.78,13.76,13.77,455788.1773399015,8.8649,8.8714,8.8585,8.8649,455788.1773
2013-01-09 13:10:00,13.77,13.78,13.76,13.77,510960.59113300487,8.8649,8.8714,8.8585,8.8649,510960.5911
2013-01-09 13:20:00,13.78,13.78,13.76,13.76,568472.9064039409,8.8714,8.8714,8.8585,8.8585,568472.9064
2013-01-09 13:30:00,13.77,13.78,13.76,13.77,1014778.3251231526,8.8649,8.8714,8.8585,8.8649,1014778.3251
2013-01-09 13:40:00,13.77,13.77,13.76,13.77,365270.9359605911,8.8649,8.8649,8.8585,8.8649,365270.936
2013-01-09 13:50:00,13.77,13.77,13.74,13.75,598645.3201970443,8.8649,8.8649,8.8456,8.8521,598645.3202
2013-01-09 14:00:00,13.76,13.76,13.74,13.76,2223152.709359606,8.8585,8.8585,8.8456,8.8585,2223152.7094
2013-01-09 14:10:00,13.76,13.76,13.75,13.76,404310.3448275861,8.8585,8.8585,8.8521,8.8585,404310.3448
2013-01-09 14:20:00,13.76,13.76,13.75,13.76,1325369.4581280786,8.8585,8.8585,8.8521,8.8585,1325369.4581
2013-01-09 14:30:00,13.76,13.77,13.75,13.76,2273768.472906404,8.8585,8.8649,8.8521,8.8585,2273768.4729
2013-01-09 14:40:00,13.76,13.76,13.74,13.75,2250369.458128079,8.8585,8.8585,8.8456,8.8521,2250369.4581
2013-01-09 14:50:00,13.75,13.75,13.71,13.72,940763.5467980294,8.8521,8.8521,8.8263,8.8327,940763.5468
2013-01-09 15:00:00,13.71,13.73,13.71,13.71,2992980.295566502,8.8263,8.8392,8.8263,8.8263,2992980.2956
2013-01-09 15:10:00,13.72,13.72,13.71,13.71,1431403.9408866994,8.8327,8.8327,8.8263,8.8263,1431403.9409
2013-01-09 15:20:00,13.72,13.74,13.71,13.73,730541.8719211821,8.8327,8.8456,8.8263,8.8392,730541.8719
2013-01-09 15:30:00,13.73,13.73,13.71,13.72,934975.369458128,8.8392,8.8392,8.8263,8.8327,934975.3695
2013-01-09 15:40:00,13.72,13.73,13.71,13.73,1641871.921182266,8.8327,8.8392,8.8263,8.8392,1641871.9212
2013-01-09 15:50:00,13.73,13.76,13.72,13.76,3350615.763546798,8.8392,8.8585,8.8327,8.8585,3350615.7635
2013-01-10 09:30:00,13.87,13.87,13.82,13.84,6028325.123152709,8.9293,8.9293,8.8971,8.91,6028325.1232
2013-01-10 09:40:00,13.84,13.84,13.8,13.82,2742487.684729064,8.91,8.91,8.8842,8.8971,2742487.6847
2013-01-10 09:50:00,13.82,13.87,13.81,13.87,4010098.522167488,8.8971,8.9293,8.8907,8.9293,4010098.5222
2013-01-10 10:00:00,13.87,13.88,13.85,13.86,2028448.2758620689,8.9293,8.9357,8.9164,8.9229,2028448.2759
2013-01-10 10:10:00,13.87,13.88,13.85,13.86,766379.3103448275,8.9293,8.9357,8.9164,8.9229,766379.3103
2013-01-10 10:20:00,13.86,13.88,13.85,13.86,2154310.344827586,8.9229,8.9357,8.9164,8.9229,2154310.3448
2013-01-10 10:30:00,13.86,13.86,13.83,13.84,4387438.423645319,8.9229,8.9229,8.9036,8.91,4387438.4236
2013-01-10 10:40:00,13.84,13.85,13.83,13.84,3042857.1428571427,8.91,8.9164,8.9036,8.91,3042857.1429
2013-01-10 10:50:00,13.84,13.84,13.82,13.83,1561330.0492610836,8.91,8.91,8.8971,8.9036,1561330.0493
2013-01-10 11:00:00,13.82,13.84,13.8,13.83,2921428.571428572,8.8971,8.91,8.8842,8.9036,2921428.5714
2013-01-10 11:10:00,13.83,13.84,13.8,13.83,2516009.8522167485,8.9036,8.91,8.8842,8.9036,2516009.8522
2013-01-10 11:20:00,13.82,13.84,13.82,13.84,354187.1921182265,8.8971,8.91,8.8971,8.91,354187.1921
2013-01-10 11:30:00,13.84,13.84,13.83,13.84,1569211.8226600983,8.91,8.91,8.9036,8.91,1569211.8227
2013-01-10 11:40:00,13.84,13.84,13.82,13.84,626847.2906403941,8.91,8.91,8.8971,8.91,626847.2906
2013-01-10 11:50:00,13.84,13.85,13.83,13.85,1087561.5763546797,8.91,8.9164,8.9036,8.9164,1087561.5764
2013-01-10 12:00:00,13.84,13.85,13.84,13.84,1043472.9064039408,8.91,8.9164,8.91,8.91,1043472.9064
2013-01-10 12:10:00,13.84,13.86,13.84,13.85,439162.56157635467,8.91,8.9229,8.91,8.9164,439162.5616
2013-01-10 12:20:00,13.86,13.86,13.85,13.86,189532.01970443348,8.9229,8.9229,8.9164,8.9229,189532.0197
2013-01-10 12:30:00,13.86,13.87,13.85,13.86,1243349.753694581,8.9229,8.9293,8.9164,8.9229,1243349.7537
2013-01-10 12:40:00,13.86,13.87,13.85,13.87,837438.4236453201,8.9229,8.9293,8.9164,8.9293,837438.4236
2013-01-10 12:50:00,13.87,13.89,13.86,13.89,588669.9507389162,8.9293,8.9422,8.9229,8.9422,588669.9507
2013-01-10 13:00:00,13.89,13.89,13.87,13.88,1274384.236453202,8.9422,8.9422,8.9293,8.9357,1274384.2365
2013-01-10 13:10:00,13.88,13.88,13.86,13.87,597660.0985221674,8.9357,8.9357,8.9229,8.9293,597660.0985
2013-01-10 13:20:00,13.87,13.89,13.86,13.88,506773.3990147783,8.9293,8.9422,8.9229,8.9357,506773.399
2013-01-10 13:30:00,13.88,13.88,13.86,13.87,1057512.315270936,8.9357,8.9357,8.9229,8.9293,1057512.3153
2013-01-10 13:40:00,13.87,13.88,13.86,13.88,1448399.014778325,8.9293,8.9357,8.9229,8.9357,1448399.0148
2013-01-10 13:50:00,13.88,13.89,13.87,13.89,494581.2807881773,8.9357,8.9422,8.9293,8.9422,494581.2808
2013-01-10 14:00:00,13.89,13.89,13.89,13.89,1324876.8472906402,8.9422,8.9422,8.9422,8.9422,1324876.8473
2013-01-10 14:10:00,13.89,13.89,13.87,13.89,488423.645320197,8.9422,8.9422,8.9293,8.9422,488423.6453
2013-01-10 14:20:00,13.89,13.89,13.86,13.87,1078694.5812807882,8.9422,8.9422,8.9229,8.9293,1078694.5813
2013-01-10 14:30:00,13.87,13.89,13.86,13.89,1492980.2955665025,8.9293,8.9422,8.9229,8.9422,1492980.2956
2013-01-10 14:40:00,13.89,13.89,13.88,13.89,1545689.6551724137,8.9422,8.9422,8.9357,8.9422,1545689.6552
2013-01-10 14:50:00,13.89,13.91,13.89,13.91,2485098.5221674875,8.9422,8.9551,8.9422,8.9551,2485098.5222
2013-01-10 15:00:00,13.91,13.93,13.91,13.93,1168965.5172413792,8.9551,8.9679,8.9551,8.9679,1168965.5172
2013-01-10 15:10:00,13.92,13.93,13.91,13.92,2334852.2167487685,8.9615,8.9679,8.9551,8.9615,2334852.2167
2013-01-10 15:20:00,13.92,13.93,13.91,13.92,905911.330049261,8.9615,8.9679,8.9551,8.9615,905911.33
2013-01-10 15:30:00,13.93,13.94,13.91,13.93,2405541.871921182,8.9679,8.9744,8.9551,8.9679,2405541.8719
2013-01-10 15:40:00,13.93,13.93,13.93,13.93,3435344.8275862066,8.9679,8.9679,8.9679,8.9679,3435344.8276
2013-01-10 15:50:00,13.93,13.93,13.93,13.93,5783743.842364532,8.9679,8.9679,8.9679,8.9679,5783743.8424
2013-01-11 09:30:00,13.89,13.9,13.85,13.85,2615394.0886699506,8.9422,8.9486,8.9164,8.9164,2615394.0887
2013-01-11 09:40:00,13.85,13.88,13.84,13.85,2057019.7044334973,8.9164,8.9357,8.91,8.9164,2057019.7044
2013-01-11 09:50:00,13.85,13.86,13.84,13.84,908620.6896551724,8.9164,8.9229,8.91,8.91,908620.6897
2013-01-11 10:00:00,13.84,13.85,13.8,13.81,9376600.985221677,8.91,8.9164,8.8842,8.8907,9376600.9852
2013-01-11 10:10:00,13.82,13.84,13.81,13.83,4050985.221674876,8.8971,8.91,8.8907,8.9036,4050985.2217
2013-01-11 10:20:00,13.84,13.84,13.83,13.83,1032758.6206896552,8.91,8.91,8.9036,8.9036,1032758.6207
2013-01-11 10:30:00,13.82,13.84,13.81,13.83,1506034.4827586203,8.8971,8.91,8.8907,8.9036,1506034.4828
2013-01-11 10:40:00,13.83,13.86,13.83,13.86,2038177.3399014776,8.9036,8.9229,8.9036,8.9229,2038177.3399
2013-01-11 10:50:00,13.86,13.86,13.84,13.85,1185714.2857142857,8.9229,8.9229,8.91,8.9164,1185714.2857
2013-01-11 11:00:00,13.86,13.88,13.85,13.87,1003201.9704433496,8.9229,8.9357,8.9164,8.9293,1003201.9704
2013-01-11 11:10:00,13.87,13.87,13.85,13.86,534482.7586206896,8.9293,8.9293,8.9164,8.9229,534482.7586
2013-01-11 11:20:00,13.86,13.87,13.85,13.86,1124384.236453202,8.9229,8.9293,8.9164,8.9229,1124384.2365
2013-01-11 11:30:00,13.86,13.87,13.85,13.86,729310.3448275861,8.9229,8.9293,8.9164,8.9229,729310.3448
2013-01-11 11:40:00,13.86,13.87,13.86,13.86,197660.09852216748,8.9229,8.9293,8.9229,8.9229,197660.0985
2013-01-11 11:50:00,13.86,13.89,13.86,13.88,717610.8374384235,8.9229,8.9422,8.9229,8.9357,717610.8374
2013-01-11 12:00:00,13.88,13.88,13.87,13.88,485960.59113300487,8.9357,8.9357,8.9293,8.9357,485960.5911
2013-01-11 12:10:00,13.88,13.89,13.87,13.88,535344.8275862068,8.9357,8.9422,8.9293,8.9357,535344.8276
2013-01-11 12:20:00,13.88,13.88,13.87,13.88,316748.7684729064,8.9357,8.9357,8.9293,8.9357,316748.7685
2013-01-11 12:30:00,13.88,13.88,13.85,13.87,599014.7783251231,8.9357,8.9357,8.9164,8.9293,599014.7783
2013-01-11 12:40:00,13.86,13.87,13.85,13.86,709113.3004926108,8.9229,8.9293,8.9164,8.9229,709113.3005
2013-01-11 12:50:00,13.86,13.87,13.85,13.86,226108.37438423643,8.9229,8.9293,8.9164,8.9229,226108.3744
2013-01-11 13:00:00,13.86,13.87,13.85,13.85,490270.9359605911,8.9229,8.9293,8.9164,8.9164,490270.936
2013-01-11 13:10:00,13.86,13.86,13.84,13.84,531773.3990147783,8.9229,8.9229,8.91,8.91,531773.399
2013-01-11 13:20:00,13.84,13.85,13.84,13.84,569827.5862068965,8.91,8.9164,8.91,8.91,569827.5862
2013-01-11 13:30:00,13.84,13.86,13.84,13.86,547167.487684729,8.91,8.9229,8.91,8.9229,547167.4877
2013-01-11 13:40:00,13.86,13.86,13.84,13.84,986330.0492610836,8.9229,8.9229,8.91,8.91,986330.0493
2013-01-11 13:50:00,13.84,13.84,13.84,13.84,354556.6502463054,8.91,8.91,8.91,8.91,354556.6502
2013-01-11 14:00:00,13.84,13.85,13.84,13.84,574261.0837438423,8.91,8.9164,8.91,8.91,574261.0837
2013-01-11 14:10:00,13.84,13.86,13.84,13.84,329802.9556650246,8.91,8.9229,8.91,8.91,329802.9557
2013-01-11 14:20:00,13.85,13.85,13.84,13.85,119211.8226600985,8.9164,8.9164,8.91,8.9164,119211.8227
2013-01-11 14:30:00,13.85,13.86,13.84,13.86,348275.8620689655,8.9164,8.9229,8.91,8.9229,348275.8621
2013-01-11 14:40:00,13.86,13.86,13.84,13.85,1125862.0689655172,8.9229,8.9229,8.91,8.9164,1125862.069
2013-01-11 14:50:00,13.84,13.85,13.84,13.84,2022783.251231527,8.91,8.9164,8.91,8.91,2022783.2512
2013-01-11 15:00:00,13.85,13.85,13.84,13.84,551477.8325123152,8.9164,8.9164,8.91,8.91,551477.8325
2013-01-11 15:10:00,13.84,13.86,13.84,13.86,592610.8374384235,8.91,8.9229,8.91,8.9229,592610.8374
2013-01-11 15:20:00,13.86,13.88,13.85,13.88,1423399.014778325,8.9229,8.9357,8.9164,8.9357,1423399.0148
2013-01-11 15:30:00,13.88,13.88,13.86,13.86,557019.7044334975,8.9357,8.9357,8.9229,8.9229,557019.7044
2013-01-11 15:40:00,13.87,13.89,13.86,13.89,1064162.5615763546,8.9293,8.9422,8.9229,8.9422,1064162.5616
2013-01-11 15:50:00,13.89,13.9,13.88,13.89,2740640.3940886697,8.9422,8.9486,8.9357,8.9422,2740640.3941
2013-01-14 09:30:00,13.88,13.89,13.85,13.85,2510344.8275862066,8.9357,8.9422,8.9164,8.9164,2510344.8276
2013-01-14 09:40:00,13.85,13.86,13.81,13.82,2472290.6403940883,8.9164,8.9229,8.8907,8.8971,2472290.6404
2013-01-14 09:50:00,13.83,13.83,13.79,13.8,4667241.379310344,8.9036,8.9036,8.8778,8.8842,4667241.3793
2013-01-14 10:00:00,13.8,13.8,13.78,13.78,2128325.123152709,8.8842,8.8842,8.8714,8.8714,2128325.1232
2013-01-14 10:10:00,13.78,13.8,13.78,13.79,2610467.9802955664,8.8714,8.8842,8.8714,8.8778,2610467.9803
2013-01-14 10:20:00,13.79,13.79,13.77,13.77,1318472.9064039409,8.8778,8.8778,8.8649,8.8649,1318472.9064
2013-01-14 10:30:00,13.77,13.8,13.77,13.79,983743.842364532,8.8649,8.8842,8.8649,8.8778,983743.8424
2013-01-14 10:40:00,13.79,13.81,13.79,13.81,809852.2167487683,8.8778,8.8907,8.8778,8.8907,809852.2167
2013-01-14 10:50:00,13.81,13.82,13.8,13.82,3325862.068965517,8.8907,8.8971,8.8842,8.8971,3325862.069
2013-01-14 11:00:00,13.82,13.84,13.82,13.83,1151600.985221675,8.8971,8.91,8.8971,8.9036,1151600.9852
2013-01-14 11:10:00,13.82,13.83,13.82,13.83,259975.3694581281,8.8971,8.9036,8.8971,8.9036,259975.3695
2013-01-14 11:20:00,13.83,13.83,13.81,13.83,1060467.9802955664,8.9036,8.9036,8.8907,8.9036,1060467.9803
2013-01-14 11:30:00,13.83,13.83,13.8,13.8,720197.0443349753,8.9036,8.9036,8.8842,8.8842,720197.0443
2013-01-14 11:40:00,13.8,13.82,13.8,13.82,1158990.147783251,8.8842,8.8971,8.8842,8.8971,1158990.1478
2013-01-14 11:50:00,13.82,13.83,13.81,13.82,298275.8620689655,8.8971,8.9036,8.8907,8.8971,298275.8621
2013-01-14 12:00:00,13.83,13.83,13.82,13.82,539285.7142857142,8.9036,8.9036,8.8971,8.8971,539285.7143
2013-01-14 12:10:00,13.82,13.83,13.8,13.8,1476108.3743842363,8.8971,8.9036,8.8842,8.8842,1476108.3744
2013-01-14 12:20:00,13.8,13.81,13.8,13.81,61699.50738916256,8.8842,8.8907,8.8842,8.8907,61699.5074
2013-01-14 12:30:00,13.8,13.82,13.8,13.81,381773.3990147783,8.8842,8.8971,8.8842,8.8907,381773.399
2013-01-14 12:40:00,13.82,13.83,13.81,13.82,775246.3054187192,8.8971,8.9036,8.8907,8.8971,775246.3054
2013-01-14 12:50:00,13.83,13.83,13.82,13.82,298399.0147783251,8.9036,8.9036,8.8971,8.8971,298399.0148
2013-01-14 13:00:00,13.82,13.83,13.8,13.82,593596.0591133004,8.8971,8.9036,8.8842,8.8971,593596.0591
2013-01-14 13:10:00,13.81,13.84,13.81,13.84,429433.4975369458,8.8907,8.91,8.8907,8.91,429433.4975
2013-01-14 13:20:00,13.84,13.84,13.83,13.83,686206.896551724,8.91,8.91,8.9036,8.9036,686206.8966
2013-01-14 13:30:00,13.83,13.84,13.82,13.84,593472.9064039409,8.9036,8.91,8.8971,8.91,593472.9064
2013-01-14 13:40:00,13.83,13.84,13.82,13.82,312807.881773399,8.9036,8.91,8.8971,8.8971,312807.8818
2013-01-14 13:50:00,13.83,13.84,13.82,13.83,546921.1822660099,8.9036,8.91,8.8971,8.9036,546921.1823
2013-01-14 14:00:00,13.83,13.84,13.82,13.84,476477.8325123153,8.9036,8.91,8.8971,8.91,476477.8325
2013-01-14 14:10:00,13.83,13.84,13.83,13.84,547660.0985221674,8.9036,8.91,8.9036,8.91,547660.0985
2013-01-14 14:20:00,13.84,13.84,13.83,13.84,603448.2758620689,8.91,8.91,8.9036,8.91,603448.2759
2013-01-14 14:30:00,13.84,13.84,13.84,13.84,736576.3546798029,8.91,8.91,8.91,8.91,736576.3547
2013-01-14 14:40:00,13.84,13.84,13.84,13.84,424630.5418719212,8.91,8.91,8.91,8.91,424630.5419
2013-01-14 14:50:00,13.84,13.85,13.84,13.84,2480295.5665024626,8.91,8.9164,8.91,8.91,2480295.5665
2013-01-14 15:00:00,13.84,13.87,13.84,13.86,1877216.7487684728,8.91,8.9293,8.91,8.9229,1877216.7488
2013-01-14 15:10:00,13.86,13.87,13.85,13.86,1232142.857142857,8.9229,8.9293,8.9164,8.9229,1232142.8571
2013-01-14 15:20:00,13.86,13.87,13.85,13.86,572906.4039408866,8.9229,8.9293,8.9164,8.9229,572906.4039
2013-01-14 15:30:00,13.85,13.86,13.84,13.84,921428.5714285714,8.9164,8.9229,8.91,8.91,921428.5714
2013-01-14 15:40:00,13.84,13.85,13.84,13.85,556896.5517241379,8.91,8.9164,8.91,8.9164,556896.5517
2013-01-14 15:50:00,13.84,13.86,13.84,13.86,2802832.5123152705,8.91,8.9229,8.91,8.9229,2802832.5123
2013-01-15 09:30:00,13.79,13.81,13.76,13.81,4398891.625615764,8.8778,8.8907,8.8585,8.8907,4398891.6256
2013-01-15 09:40:00,13.81,13.84,13.8,13.84,2386330.049261084,8.8907,8.91,8.8842,8.91,2386330.0493
2013-01-15 09:50:00,13.84,13.84,13.81,13.83,1743965.5172413792,8.91,8.91,8.8907,8.9036,1743965.5172
2013-01-15 10:00:00,13.83,13.84,13.83,13.84,801724.1379310344,8.9036,8.91,8.9036,8.91,801724.1379
2013-01-15 10:10:00,13.84,13.85,13.84,13.84,1211699.5073891624,8.91,8.9164,8.91,8.91,1211699.5074
2013-01-15 10:20:00,13.84,13.84,13.82,13.83,1581650.246305419,8.91,8.91,8.8971,8.9036,1581650.2463
2013-01-15 10:30:00,13.82,13.84,13.82,13.84,438177.3399014778,8.8971,8.91,8.8971,8.91,438177.3399
2013-01-15 10:40:00,13.84,13.84,13.83,13.84,1274261.0837438423,8.91,8.91,8.9036,8.91,1274261.0837
2013-01-15 10:50:00,13.84,13.85,13.84,13.85,1567610.8374384234,8.91,8.9164,8.91,8.9164,1567610.8374
2013-01-15 11:00:00,13.85,13.86,13.84,13.86,944581.2807881772,8.9164,8.9229,8.91,8.9229,944581.2808
2013-01-15 11:10:00,13.85,13.86,13.84,13.84,1883620.689655172,8.9164,8.9229,8.91,8.91,1883620.6897
2013-01-15 11:20:00,13.84,13.86,13.84,13.86,1007758.6206896552,8.91,8.9229,8.91,8.9229,1007758.6207
2013-01-15 11:30:00,13.86,13.87,13.84,13.85,2906403.940886699,8.9229,8.9293,8.91,8.9164,2906403.9409
2013-01-15 11:40:00,13.86,13.87,13.85,13.87,786699.5073891624,8.9229,8.9293,8.9164,8.9293,786699.5074
2013-01-15 11:50:00,13.86,13.87,13.85,13.86,1186453.2019704431,8.9229,8.9293,8.9164,8.9229,1186453.202
2013-01-15 12:00:00,13.86,13.86,13.85,13.86,508374.3842364532,8.9229,8.9229,8.9164,8.9229,508374.3842
2013-01-15 12:10:00,13.86,13.87,13.85,13.86,965886.6995073892,8.9229,8.9293,8.9164,8.9229,965886.6995
2013-01-15 12:20:00,13.86,13.87,13.85,13.87,1199630.5418719212,8.9229,8.9293,8.9164,8.9293,1199630.5419
2013-01-15 12:30:00,13.87,13.88,13.86,13.88,322167.48768472904,8.9293,8.9357,8.9229,8.9357,322167.4877
2013-01-15 12:40:00,13.88,13.89,13.87,13.88,608497.5369458128,8.9357,8.9422,8.9293,8.9357,608497.5369
2013-01-15 12:50:00,13.87,13.88,13.86,13.87,723891.6256157635,8.9293,8.9357,8.9229,8.9293,723891.6256
2013-01-15 13:00:00,13.86,13.87,13.86,13.87,142857.14285714284,8.9229,8.9293,8.9229,8.9293,142857.1429
2013-01-15 13:10:00,13.87,13.89,13.86,13.88,741871.921182266,8.9293,8.9422,8.9229,8.9357,741871.9212
2013-01-15 13:20:00,13.88,13.88,13.87,13.87,116748.7684729064,8.9357,8.9357,8.9293,8.9293,116748.7685
2013-01-15 13:30:00,13.88,13.88,13.86,13.87,248029.5566502463,8.9357,8.9357,8.9229,8.9293,248029.5567
2013-01-15 13:40:00,13.87,13.87,13.86,13.86,101108.37438423643,8.9293,8.9293,8.9229,8.9229,101108.3744
2013-01-15 13:50:00,13.86,13.87,13.84,13.84,1610221.674876847,8.9229,8.9293,8.91,8.91,1610221.6749
2013-01-15 14:00:00,13.84,13.86,13.84,13.86,1033374.3842364532,8.91,8.9229,8.91,8.9229,1033374.3842
2013-01-15 14:10:00,13.86,13.86,13.84,13.86,582512.3152709359,8.9229,8.9229,8.91,8.9229,582512.3153
2013-01-15 14:20:00,13.86,13.86,13.85,13.86,304433.4975369458,8.9229,8.9229,8.9164,8.9229,304433.4975
2013-01-15 14:30:00,13.86,13.87,13.85,13.86,899507.3891625615,8.9229,8.9293,8.9164,8.9229,899507.3892
2013-01-15 14:40:00,13.86,13.89,13.86,13.89,1420197.0443349753,8.9229,8.9422,8.9229,8.9422,1420197.0443
2013-01-15 14:50:00,13.89,13.89,13.89,13.89,586330.0492610837,8.9422,8.9422,8.9422,8.9422,586330.0493
2013-01-15 15:00:00,13.89,13.92,13.89,13.92,1196182.266009852,8.9422,8.9615,8.9422,8.9615,1196182.266
2013-01-15 15:10:00,13.92,13.92,13.9,13.92,997536.9458128078,8.9615,8.9615,8.9486,8.9615,997536.9458
2013-01-15 15:20:00,13.92,13.93,13.91,13.91,1183866.9950738917,8.9615,8.9679,8.9551,8.9551,1183866.9951
2013-01-15 15:30:00,13.92,13.93,13.91,13.92,883620.6896551723,8.9615,8.9679,8.9551,8.9615,883620.6897
2013-01-15 15:40:00,13.92,13.93,13.91,13.93,1439285.714285714,8.9615,8.9679,8.9551,8.9679,1439285.7143
2013-01-15 15:50:00,13.92,13.93,13.91,13.91,3562438.42364532,8.9615,8.9679,8.9551,8.9551,3562438.4236
2013-01-16 09:30:00,13.9,13.9,13.84,13.86,6732635.467980295,8.9486,8.9486,8.91,8.9229,6732635.468
2013-01-16 09:40:00,13.86,13.87,13.84,13.85,3791379.3103448274,8.9229,8.9293,8.91,8.9164,3791379.3103
2013-01-16 09:50:00,13.85,13.86,13.84,13.85,1349876.8472906402,8.9164,8.9229,8.91,8.9164,1349876.8473
2013-01-16 10:00:00,13.84,13.87,13.84,13.86,2641256.157635468,8.91,8.9293,8.91,8.9229,2641256.1576
2013-01-16 10:10:00,13.86,13.88,13.86,13.87,1388177.3399014778,8.9229,8.9357,8.9229,8.9293,1388177.3399
2013-01-16 10:20:00,13.88,13.89,13.87,13.89,3435467.9802955664,8.9357,8.9422,8.9293,8.9422,3435467.9803
2013-01-16 10:30:00,13.88,13.89,13.88,13.88,965147.7832512314,8.9357,8.9422,8.9357,8.9357,965147.7833
2013-01-16 10:40:00,13.88,13.89,13.88,13.89,1673399.0147783249,8.9357,8.9422,8.9357,8.9422,1673399.0148
2013-01-16 10:50:00,13.89,13.89,13.88,13.88,974261.0837438424,8.9422,8.9422,8.9357,8.9357,974261.0837
2013-01-16 11:00:00,13.88,13.9,13.88,13.9,600000.0,8.9357,8.9486,8.9357,8.9486,600000.0
2013-01-16 11:10:00,13.9,13.93,13.9,13.93,1606650.246305419,8.9486,8.9679,8.9486,8.9679,1606650.2463
2013-01-16 11:20:00,13.92,13.94,13.92,13.94,767733.9901477832,8.9615,8.9744,8.9615,8.9744,767733.9901
2013-01-16 11:30:00,13.93,13.94,13.93,13.93,1971182.266009852,8.9679,8.9744,8.9679,8.9679,1971182.266
2013-01-16 11:40:00,13.93,13.93,13.93,13.93,728571.4285714285,8.9679,8.9679,8.9679,8.9679,728571.4286
2013-01-16 11:50:00,13.93,13.93,13.91,13.92,1918349.753694581,8.9679,8.9679,8.9551,8.9615,1918349.7537
2013-01-16 12:00:00,13.92,13.93,13.91,13.91,531773.3990147783,8.9615,8.9679,8.9551,8.9551,531773.399
2013-01-16 12:10:00,13.92,13.92,13.91,13.92,256896.5517241379,8.9615,8.9615,8.9551,8.9615,256896.5517
2013-01-16 12:20:00,13.91,13.92,13.91,13.92,292610.8374384236,8.9551,8.9615,8.9551,8.9615,292610.8374
2013-01-16 12:30:00,13.91,13.93,13.91,13.92,709359.60591133,8.9551,8.9679,8.9551,8.9615,709359.6059
2013-01-16 12:40:00,13.92,13.93,13.89,13.91,1852093.596059113,8.9615,8.9679,8.9422,8.9551,1852093.5961
2013-01-16 12:50:00,13.91,13.92,13.91,13.92,780788.1773399014,8.9551,8.9615,8.9551,8.9615,780788.1773
2013-01-16 13:00:00,13.92,13.92,13.9,13.92,324753.69458128075,8.9615,8.9615,8.9486,8.9615,324753.6946
2013-01-16 13:10:00,13.92,13.92,13.91,13.92,593226.6009852216,8.9615,8.9615,8.9551,8.9615,593226.601
2013-01-16 13:20:00,13.92,13.92,13.91,13.92,263300.4926108374,8.9615,8.9615,8.9551,8.9615,263300.4926
2013-01-16 13:30:00,13.92,13.93,13.91,13.93,198645.32019704432,8.9615,8.9679,8.9551,8.9679,198645.3202
2013-01-16 13:40:00,13.93,13.93,13.92,13.92,431650.24630541867,8.9679,8.9679,8.9615,8.9615,431650.2463
2013-01-16 13:50:00,13.92,13.93,13.92,13.93,889655.172413793,8.9615,8.9679,8.9615,8.9679,889655.1724
2013-01-16 14:00:00,13.93,13.93,13.92,13.92,802955.6650246305,8.9679,8.9679,8.9615,8.9615,802955.665
2013-01-16 14:10:00,13.92,13.93,13.91,13.92,753201.9704433497,8.9615,8.9679,8.9551,8.9615,753201.9704
2013-01-16 14:20:00,13.92,13.93,13.91,13.92,265763.5467980295,8.9615,8.9679,8.9551,8.9615,265763.5468
2013-01-16 14:30:00,13.93,13.93,13.92,13.93,985960.5911330048,8.9679,8.9679,8.9615,8.9679,985960.5911
2013-01-16 14:40:00,13.93,13.93,13.92,13.92,591502.4630541871,8.9679,8.9679,8.9615,8.9615,591502.4631
2013-01-16 14:50:00,13.92,13.93,13.92,13.93,499630.5418719212,8.9615,8.9679,8.9615,8.9679,499630.5419
2013-01-16 15:00:00,13.93,13.94,13.93,13.93,1183128.0788177338,8.9679,8.9744,8.9679,8.9679,1183128.0788
2013-01-16 15:10:00,13.93,13.94,13.93,13.94,565763.5467980294,8.9679,8.9744,8.9679,8.9744,565763.5468
2013-01-16 15:20:00,13.93,13.94,13.92,13.93,1876724.1379310344,8.9679,8.9744,8.9615,8.9679,1876724.1379
2013-01-16 15:30:00,13.93,13.93,13.92,13.93,865640.3940886699,8.9679,8.9679,8.9615,8.9679,865640.3941
2013-01-16 15:40:00,13.93,13.93,13.92,13.92,3126108.374384236,8.9679,8.9679,8.9615,8.9615,3126108.3744
2013-01-16 15:50:00,13.92,13.93,13.92,13.93,4103078.8177339896,8.9615,8.9679,8.9615,8.9679,4103078.8177
2013-01-17 09:30:00,13.93,13.93,13.89,13.89,3206157.63546798,8.9679,8.9679,8.9422,8.9422,3206157.6355
2013-01-17 09:40:00,13.89,13.89,13.87,13.89,3457635.4679802954,8.9422,8.9422,8.9293,8.9422,3457635.468
2013-01-17 09:50:00,13.88,13.92,13.88,13.91,3152586.2068965514,8.9357,8.9615,8.9357,8.9551,3152586.2069
2013-01-17 10:00:00,13.91,13.92,13.89,13.92,8281403.940886699,8.9551,8.9615,8.9422,8.9615,8281403.9409
2013-01-17 10:10:00,13.92,13.93,13.91,13.93,1605418.7192118226,8.9615,8.9679,8.9551,8.9679,1605418.7192
2013-01-17 10:20:00,13.93,13.94,13.93,13.93,1317241.3793103448,8.9679,8.9744,8.9679,8.9679,1317241.3793
2013-01-17 10:30:00,13.93,13.93,13.92,13.93,947906.4039408866,8.9679,8.9679,8.9615,8.9679,947906.4039
2013-01-17 10:40:00,13.93,13.93,13.92,13.92,641256.157635468,8.9679,8.9679,8.9615,8.9615,641256.1576
2013-01-17 10:50:00,13.93,13.93,13.89,13.9,1113423.6453201969,8.9679,8.9679,8.9422,8.9486,1113423.6453
2013-01-17 11:00:00,13.91,13.91,13.9,13.91,384359.60591133,8.9551,8.9551,8.9486,8.9551,384359.6059
2013-01-17 11:10:00,13.91,13.92,13.91,13.92,359605.9113300492,8.9551,8.9615,8.9551,8.9615,359605.9113
2013-01-17 11:20:00,13.91,13.92,13.91,13.91,516133.0049261084,8.9551,8.9615,8.9551,8.9551,516133.0049
2013-01-17 11:30:00,13.92,13.93,13.91,13.92,2270320.197044335,8.9615,8.9679,8.9551,8.9615,2270320.197
2013-01-17 11:40:00,13.92,13.93,13.91,13.92,593842.3645320196,8.9615,8.9679,8.9551,8.9615,593842.3645
2013-01-17 11:50:00,13.92,13.92,13.9,13.9,983128.078817734,8.9615,8.9615,8.9486,8.9486,983128.0788
2013-01-17 12:00:00,13.9,13.92,13.9,13.92,506773.3990147783,8.9486,8.9615,8.9486,8.9615,506773.399
2013-01-17 12:10:00,13.91,13.92,13.9,13.91,701724.1379310344,8.9551,8.9615,8.9486,8.9551,701724.1379
2013-01-17 12:20:00,13.91,13.93,13.9,13.93,1090763.5467980294,8.9551,8.9679,8.9486,8.9679,1090763.5468
2013-01-17 12:30:00,13.93,13.93,13.92,13.93,1188054.187192118,8.9679,8.9679,8.9615,8.9679,1188054.1872
2013-01-17 12:40:00,13.93,13.93,13.92,13.92,556650.2463054187,8.9679,8.9679,8.9615,8.9615,556650.2463
2013-01-17 12:50:00,13.92,13.93,13.91,13.92,1160344.8275862068,8.9615,8.9679,8.9551,8.9615,1160344.8276
2013-01-17 13:00:00,13.91,13.92,13.9,13.9,344950.7389162561,8.9551,8.9615,8.9486,8.9486,344950.7389
2013-01-17 13:10:00,13.91,13.91,13.9,13.9,557881.7733990147,8.9551,8.9551,8.9486,8.9486,557881.7734
2013-01-17 13:20:00,13.9,13.91,13.89,13.89,5422290.640394088,8.9486,8.9551,8.9422,8.9422,5422290.6404
2013-01-17 13:30:00,13.89,13.92,13.89,13.92,814162.5615763546,8.9422,8.9615,8.9422,8.9615,814162.5616
2013-01-17 13:40:00,13.92,13.92,13.91,13.92,450492.6108374384,8.9615,8.9615,8.9551,8.9615,450492.6108
2013-01-17 13:50:00,13.92,13.93,13.91,13.93,799137.9310344827,8.9615,8.9679,8.9551,8.9679,799137.931
2013-01-17 14:00:00,13.93,13.94,13.93,13.93,843719.21182266,8.9679,8.9744,8.9679,8.9679,843719.2118
2013-01-17 14:10:00,13.93,13.94,13.93,13.94,4387561.57635468,8.9679,8.9744,8.9679,8.9744,4387561.5764
2013-01-17 14:20:00,13.94,13.94,13.93,13.93,1010344.8275862068,8.9744,8.9744,8.9679,8.9679,1010344.8276
2013-01-17 14:30:00,13.93,13.94,13.93,13.94,1226724.1379310344,8.9679,8.9744,8.9679,8.9744,1226724.1379
2013-01-17 14:40:00,13.93,13.95,13.93,13.94,1710221.674876847,8.9679,8.9808,8.9679,8.9744,1710221.6749
2013-01-17 14:50:00,13.94,13.94,13.93,13.93,779310.3448275861,8.9744,8.9744,8.9679,8.9679,779310.3448
2013-01-17 15:00:00,13.93,13.94,13.93,13.94,1082635.4679802954,8.9679,8.9744,8.9679,8.9744,1082635.468
2013-01-17 15:10:00,13.94,13.96,13.93,13.94,1156403.9408866994,8.9744,8.9872,8.9679,8.9744,1156403.9409
2013-01-17 15:20:00,13.95,13.95,13.93,13.93,4012438.42364532,8.9808,8.9808,8.9679,8.9679,4012438.4236
2013-01-17 15:30:00,13.93,13.93,13.93,13.93,947906.4039408866,8.9679,8.9679,8.9679,8.9679,947906.4039
2013-01-17 15:40:00,13.93,13.93,13.92,13.93,2221182.266009852,8.9679,8.9679,8.9615,8.9679,2221182.266
2013-01-17 15:50:00,13.93,13.93,13.91,13.92,4761206.896551724,8.9679,8.9679,8.9551,8.9615,4761206.8966
2013-01-18 09:30:00,13.9,13.94,13.85,13.87,4483251.231527093,8.9486,8.9744,8.9164,8.9293,4483251.2315
2013-01-18 09:40:00,13.86,13.89,13.86,13.89,1820689.6551724137,8.9229,8.9422,8.9229,8.9422,1820689.6552
2013-01-18 09:50:00,13.89,13.9,13.88,13.89,2695073.891625616,8.9422,8.9486,8.9357,8.9422,2695073.8916
2013-01-18 10:00:00,13.89,13.9,13.87,13.89,768842.3645320196,8.9422,8.9486,8.9293,8.9422,768842.3645
2013-01-18 10:10:00,13.89,13.9,13.88,13.89,539778.3251231527,8.9422,8.9486,8.9357,8.9422,539778.3251
2013-01-18 10:20:00,13.9,13.9,13.88,13.89,2854802.9556650245,8.9486,8.9486,8.9357,8.9422,2854802.9557
2013-01-18 10:30:00,13.88,13.89,13.87,13.88,821674.8768472906,8.9357,8.9422,8.9293,8.9357,821674.8768
2013-01-18 10:40:00,13.87,13.88,13.86,13.86,805788.1773399014,8.9293,8.9357,8.9229,8.9229,805788.1773
2013-01-18 10:50:00,13.86,13.88,13.86,13.87,517118.2266009852,8.9229,8.9357,8.9229,8.9293,517118.2266
2013-01-18 11:00:00,13.88,13.88,13.86,13.86,612192.1182266009,8.9357,8.9357,8.9229,8.9229,612192.1182
2013-01-18 11:10:00,13.86,13.88,13.85,13.88,1395935.960591133,8.9229,8.9357,8.9164,8.9357,1395935.9606
2013-01-18 11:20:00,13.88,13.88,13.86,13.86,1580172.4137931033,8.9357,8.9357,8.9229,8.9229,1580172.4138
2013-01-18 11:30:00,13.87,13.87,13.84,13.85,2547290.6403940883,8.9293,8.9293,8.91,8.9164,2547290.6404
2013-01-18 11:40:00,13.85,13.86,13.83,13.83,1571798.0295566502,8.9164,8.9229,8.9036,8.9036,1571798.0296
2013-01-18 11:50:00,13.84,13.85,13.83,13.84,650738.9162561576,8.91,8.9164,8.9036,8.91,650738.9163
2013-01-18 12:00:00,13.84,13.85,13.84,13.85,550615.763546798,8.91,8.9164,8.91,8.9164,550615.7635
2013-01-18 12:10:00,13.85,13.85,13.84,13.85,281896.5517241379,8.9164,8.9164,8.91,8.9164,281896.5517
2013-01-18 12:20:00,13.85,13.85,13.84,13.85,306157.6354679803,8.9164,8.9164,8.91,8.9164,306157.6355
2013-01-18 12:30:00,13.84,13.86,13.84,13.85,2559729.0640394087,8.91,8.9229,8.91,8.9164,2559729.064
2013-01-18 12:40:00,13.85,13.86,13.84,13.85,1663423.6453201969,8.9164,8.9229,8.91,8.9164,1663423.6453
2013-01-18 12:50:00,13.85,13.88,13.84,13.86,2086576.354679803,8.9164,8.9357,8.91,8.9229,2086576.3547
2013-01-18 13:00:00,13.87,13.89,13.86,13.89,1004433.4975369456,8.9293,8.9422,8.9229,8.9422,1004433.4975
2013-01-18 13:10:00,13.89,13.89,13.88,13.89,1047044.3349753694,8.9422,8.9422,8.9357,8.9422,1047044.335
2013-01-18 13:20:00,13.89,13.89,13.88,13.89,563054.1871921181,8.9422,8.9422,8.9357,8.9422,563054.1872
2013-01-18 13:30:00,13.88,13.89,13.88,13.88,911083.7438423644,8.9357,8.9422,8.9357,8.9357,911083.7438
2013-01-18 13:40:00,13.88,13.89,13.88,13.89,395443.34975369455,8.9357,8.9422,8.9357,8.9422,395443.3498
2013-01-18 13:50:00,13.88,13.89,13.88,13.89,988177.3399014778,8.9357,8.9422,8.9357,8.9422,988177.3399
2013-01-18 14:00:00,13.88,13.89,13.87,13.88,1337068.9655172413,8.9357,8.9422,8.9293,8.9357,1337068.9655
2013-01-18 14:10:00,13.88,13.89,13.87,13.89,882635.4679802955,8.9357,8.9422,8.9293,8.9422,882635.468
2013-01-18 14:20:00,13.89,13.89,13.88,13.89,965886.6995073892,8.9422,8.9422,8.9357,8.9422,965886.6995
2013-01-18 14:30:00,13.89,13.89,13.88,13.89,1088546.7980295566,8.9422,8.9422,8.9357,8.9422,1088546.798
2013-01-18 14:40:00,13.89,13.89,13.89,13.89,1362684.7290640392,8.9422,8.9422,8.9422,8.9422,1362684.7291
2013-01-18 14:50:00,13.89,13.9,13.89,13.89,1912561.57635468,8.9422,8.9486,8.9422,8.9422,1912561.5764
2013-01-18 15:00:00,13.89,13.9,13.88,13.89,3713916.2561576352,8.9422,8.9486,8.9357,8.9422,3713916.2562
2013-01-18 15:10:00,13.89,13.89,13.88,13.89,1281527.093596059,8.9422,8.9422,8.9357,8.9422,1281527.0936
2013-01-18 15:20:00,13.89,13.89,13.88,13.89,764901.4778325122,8.9422,8.9422,8.9357,8.9422,764901.4778
2013-01-18 15:30:00,13.89,13.92,13.89,13.92,2023522.1674876849,8.9422,8.9615,8.9422,8.9615,2023522.1675
2013-01-18 15:40:00,13.92,13.93,13.9,13.92,5425123.152709359,8.9615,8.9679,8.9486,8.9615,5425123.1527
2013-01-18 15:50:00,13.92,13.93,13.92,13.93,9821674.87684729,8.9615,8.9679,8.9615,8.9679,9821674.8768
2013-01-22 09:30:00,13.9,13.95,13.9,13.95,4274753.69458128,8.9486,8.9808,8.9486,8.9808,4274753.6946
2013-01-22 09:40:00,13.94,13.95,13.92,13.93,2797536.9458128074,8.9744,8.9808,8.9615,8.9679,2797536.9458
2013-01-22 09:50:00,13.93,13.97,13.93,13.96,1061822.660098522,8.9679,8.9937,8.9679,8.9872,1061822.6601
2013-01-22 10:00:00,13.96,13.96,13.93,13.94,1717241.3793103446,8.9872,8.9872,8.9679,8.9744,1717241.3793
2013-01-22 10:10:00,13.95,13.96,13.93,13.94,1856034.4827586203,8.9808,8.9872,8.9679,8.9744,1856034.4828
2013-01-22 10:20:00,13.94,13.95,13.92,13.92,1371798.0295566502,8.9744,8.9808,8.9615,8.9615,1371798.0296
2013-01-22 10:30:00,13.92,13.94,13.92,13.93,1025369.4581280788,8.9615,8.9744,8.9615,8.9679,1025369.4581
2013-01-22 10:40:00,13.93,13.95,13.93,13.95,909359.60591133,8.9679,8.9808,8.9679,8.9808,909359.6059
2013-01-22 10:50:00,13.95,13.96,13.94,13.96,820935.960591133,8.9808,8.9872,8.9744,8.9872,820935.9606
2013-01-22 11:00:00,13.96,13.96,13.94,13.95,388054.1871921182,8.9872,8.9872,8.9744,8.9808,388054.1872
2013-01-22 11:10:00,13.95,13.97,13.94,13.97,1278817.7339901477,8.9808,8.9937,8.9744,8.9937,1278817.734
2013-01-22 11:20:00,13.97,13.97,13.96,13.97,2439162.5615763543,8.9937,8.9937,8.9872,8.9937,2439162.5616
2013-01-22 11:30:00,13.97,13.97,13.96,13.97,1394950.738916256,8.9937,8.9937,8.9872,8.9937,1394950.7389
2013-01-22 11:40:00,13.97,13.97,13.96,13.97,1074507.3891625614,8.9937,8.9937,8.9872,8.9937,1074507.3892
2013-01-22 11:50:00,13.97,13.99,13.97,13.99,1964532.0197044327,8.9937,9.0066,8.9937,9.0066,1964532.0197
2013-01-22 12:00:00,13.98,13.99,13.98,13.98,327586.2068965517,9.0001,9.0066,9.0001,9.0001,327586.2069
2013-01-22 12:10:00,13.98,13.99,13.97,13.98,847290.6403940886,9.0001,9.0066,8.9937,9.0001,847290.6404
2013-01-22 12:20:00,13.99,14.0,13.98,13.99,1122167.487684729,9.0066,9.013,9.0001,9.0066,1122167.4877
2013-01-22 12:30:00,13.98,14.01,13.98,14.0,552832.5123152708,9.0001,9.0194,9.0001,9.013,552832.5123
2013-01-22 12:40:00,14.0,14.01,13.99,14.0,220812.8078817734,9.013,9.0194,9.0066,9.013,220812.8079
2013-01-22 12:50:00,13.99,14.0,13.99,13.99,170812.8078817734,9.0066,9.013,9.0066,9.0066,170812.8079
2013-01-22 13:00:00,13.99,14.01,13.99,14.0,300123.1527093596,9.0066,9.0194,9.0066,9.013,300123.1527
2013-01-22 13:10:00,14.0,14.02,14.0,14.02,1163916.2561576352,9.013,9.0259,9.013,9.0259,1163916.2562
2013-01-22 13:20:00,14.02,14.03,14.02,14.02,1536330.0492610836,9.0259,9.0323,9.0259,9.0259,1536330.0493
2013-01-22 13:30:00,14.02,14.02,14.02,14.02,524507.3891625615,9.0259,9.0259,9.0259,9.0259,524507.3892
2013-01-22 13:40:00,14.02,14.02,14.02,14.02,505295.566502463,9.0259,9.0259,9.0259,9.0259,505295.5665
2013-01-22 13:50:00,14.02,14.02,14.01,14.01,548891.6256157635,9.0259,9.0259,9.0194,9.0194,548891.6256
2013-01-22 14:00:00,14.01,14.02,14.0,14.02,815394.0886699506,9.0194,9.0259,9.013,9.0259,815394.0887
2013-01-22 14:10:00,14.02,14.02,14.01,14.02,1565147.7832512313,9.0259,9.0259,9.0194,9.0259,1565147.7833
2013-01-22 14:20:00,14.02,14.02,14.02,14.02,411206.8965517241,9.0259,9.0259,9.0259,9.0259,411206.8966
2013-01-22 14:30:00,14.02,14.04,14.02,14.03,1942980.2955665025,9.0259,9.0388,9.0259,9.0323,1942980.2956
2013-01-22 14:40:00,14.03,14.04,14.02,14.04,1478571.4285714284,9.0323,9.0388,9.0259,9.0388,1478571.4286
2013-01-22 14:50:00,14.03,14.05,14.02,14.03,850369.4581280787,9.0323,9.0452,9.0259,9.0323,850369.4581
2013-01-22 15:00:00,14.04,14.04,14.03,14.03,768719.21182266,9.0388,9.0388,9.0323,9.0323,768719.2118
2013-01-22 15:10:00,14.04,14.04,14.02,14.03,1405172.4137931033,9.0388,9.0388,9.0259,9.0323,1405172.4138
2013-01-22 15:20:00,14.03,14.05,14.02,14.03,1189655.172413793,9.0323,9.0452,9.0259,9.0323,1189655.1724
2013-01-22 15:30:00,14.03,14.05,14.03,14.05,706157.6354679802,9.0323,9.0452,9.0323,9.0452,706157.6355
2013-01-22 15:40:00,14.04,14.06,14.03,14.04,2342733.990147783,9.0388,9.0516,9.0323,9.0388,2342733.9901
2013-01-22 15:50:00,14.04,14.06,14.04,14.05,3680541.871921182,9.0388,9.0516,9.0388,9.0452,3680541.8719
2013-01-23 09:30:00,14.04,14.05,14.02,14.05,1652216.7487684728,9.0388,9.0452,9.0259,9.0452,1652216.7488
2013-01-23 09:40:00,14.05,14.05,14.0,14.01,1979433.4975369456,9.0452,9.0452,9.013,9.0194,1979433.4975
2013-01-23 09:50:00,14.01,14.01,13.99,14.01,1275862.0689655172,9.0194,9.0194,9.0066,9.0194,1275862.069
2013-01-23 10:00:00,14.01,14.02,14.0,14.0,1576724.1379310344,9.0194,9.0259,9.013,9.013,1576724.1379
2013-01-23 10:10:00,14.01,14.02,14.0,14.02,666256.157635468,9.0194,9.0259,9.013,9.0259,666256.1576
2013-01-23 10:20:00,14.02,14.02,13.98,13.99,754310.3448275861,9.0259,9.0259,9.0001,9.0066,754310.3448
2013-01-23 10:30:00,13.99,13.99,13.97,13.99,1009236.4532019704,9.0066,9.0066,8.9937,9.0066,1009236.4532
2013-01-23 10:40:00,13.99,13.99,13.98,13.99,409605.9113300492,9.0066,9.0066,9.0001,9.0066,409605.9113
2013-01-23 10:50:00,13.99,14.0,13.98,13.99,404556.6502463054,9.0066,9.013,9.0001,9.0066,404556.6502
2013-01-23 11:00:00,14.0,14.02,13.99,14.02,4616256.157635467,9.013,9.0259,9.0066,9.0259,4616256.1576
2013-01-23 11:10:00,14.02,14.02,14.02,14.02,444950.7389162561,9.0259,9.0259,9.0259,9.0259,444950.7389
2013-01-23 11:20:00,14.02,14.02,14.01,14.02,1483128.0788177338,9.0259,9.0259,9.0194,9.0259,1483128.0788
2013-01-23 11:30:00,14.02,14.02,14.01,14.02,285344.8275862069,9.0259,9.0259,9.0194,9.0259,285344.8276
2013-01-23 11:40:00,14.02,14.02,14.01,14.02,118842.3645320197,9.0259,9.0259,9.0194,9.0259,118842.3645
2013-01-23 11:50:00,14.01,14.03,14.01,14.03,258374.3842364532,9.0194,9.0323,9.0194,9.0323,258374.3842
2013-01-23 12:00:00,14.03,14.05,14.02,14.04,1910960.5911330048,9.0323,9.0452,9.0259,9.0388,1910960.5911
2013-01-23 12:10:00,14.04,14.05,14.03,14.03,1171305.4187192118,9.0388,9.0452,9.0323,9.0323,1171305.4187
2013-01-23 12:20:00,14.03,14.04,14.03,14.03,641995.0738916255,9.0323,9.0388,9.0323,9.0323,641995.0739
2013-01-23 12:30:00,14.03,14.04,14.02,14.04,341256.15763546794,9.0323,9.0388,9.0259,9.0388,341256.1576
2013-01-23 12:40:00,14.04,14.05,14.03,14.03,476847.290640394,9.0388,9.0452,9.0323,9.0323,476847.2906
2013-01-23 12:50:00,14.04,14.05,14.03,14.05,1700492.6108374384,9.0388,9.0452,9.0323,9.0452,1700492.6108
2013-01-23 13:00:00,14.05,14.05,14.04,14.05,808497.5369458128,9.0452,9.0452,9.0388,9.0452,808497.5369
2013-01-23 13:10:00,14.05,14.06,14.04,14.05,328571.4285714285,9.0452,9.0516,9.0388,9.0452,328571.4286
2013-01-23 13:20:00,14.05,14.06,14.04,14.04,1135837.4384236452,9.0452,9.0516,9.0388,9.0388,1135837.4384
2013-01-23 13:30:00,14.05,14.05,14.04,14.05,344950.7389162561,9.0452,9.0452,9.0388,9.0452,344950.7389
2013-01-23 13:40:00,14.05,14.06,14.04,14.05,871921.1822660097,9.0452,9.0516,9.0388,9.0452,871921.1823
2013-01-23 13:50:00,14.05,14.06,14.05,14.05,945689.6551724136,9.0452,9.0516,9.0452,9.0452,945689.6552
2013-01-23 14:00:00,14.05,14.06,14.05,14.05,664162.5615763547,9.0452,9.0516,9.0452,9.0452,664162.5616
2013-01-23 14:10:00,14.05,14.06,14.04,14.05,451847.290640394,9.0452,9.0516,9.0388,9.0452,451847.2906
2013-01-23 14:20:00,14.05,14.06,14.04,14.05,388916.2561576354,9.0452,9.0516,9.0388,9.0452,388916.2562
2013-01-23 14:30:00,14.06,14.06,14.05,14.06,2066256.157635468,9.0516,9.0516,9.0452,9.0516,2066256.1576
2013-01-23 14:40:00,14.06,14.06,14.06,14.06,499876.8472906404,9.0516,9.0516,9.0516,9.0516,499876.8473
2013-01-23 14:50:00,14.06,14.06,14.06,14.06,458620.6896551724,9.0516,9.0516,9.0516,9.0516,458620.6897
2013-01-23 15:00:00,14.06,14.06,14.06,14.06,434729.0640394088,9.0516,9.0516,9.0516,9.0516,434729.064
2013-01-23 15:10:00,14.06,14.06,14.05,14.05,1018596.0591133004,9.0516,9.0516,9.0452,9.0452,1018596.0591
2013-01-23 15:20:00,14.06,14.06,14.04,14.05,2360714.285714285,9.0516,9.0516,9.0388,9.0452,2360714.2857
2013-01-23 15:30:00,14.05,14.06,14.04,14.05,754433.4975369457,9.0452,9.0516,9.0388,9.0452,754433.4975
2013-01-23 15:40:00,14.05,14.06,14.04,14.05,1856280.78817734,9.0452,9.0516,9.0388,9.0452,1856280.7882
2013-01-23 15:50:00,14.05,14.06,14.04,14.05,4236576.354679802,9.0452,9.0516,9.0388,9.0452,4236576.3547
2013-01-24 09:30:00,14.09,14.15,14.07,14.14,5300985.221674876,9.0709,9.1096,9.0581,9.1031,5300985.2217
2013-01-24 09:40:00,14.15,14.16,14.13,14.13,8790763.546798028,9.1096,9.116,9.0967,9.0967,8790763.5468
2013-01-24 09:50:00,14.13,14.15,14.13,14.14,6960221.674876846,9.0967,9.1096,9.0967,9.1031,6960221.6749
2013-01-24 10:00:00,14.14,14.2,14.14,14.19,4112192.118226601,9.1031,9.1418,9.1031,9.1353,4112192.1182
2013-01-24 10:10:00,14.19,14.19,14.15,14.16,1153571.4285714284,9.1353,9.1353,9.1096,9.116,1153571.4286
2013-01-24 10:20:00,14.16,14.16,14.14,14.15,2997783.251231527,9.116,9.116,9.1031,9.1096,2997783.2512
2013-01-24 10:30:00,14.15,14.15,14.14,14.15,3553571.428571428,9.1096,9.1096,9.1031,9.1096,3553571.4286
2013-01-24 10:40:00,14.15,14.17,14.15,14.17,2412931.0344827585,9.1096,9.1224,9.1096,9.1224,2412931.0345
2013-01-24 10:50:00,14.17,14.17,14.15,14.15,1526600.985221675,9.1224,9.1224,9.1096,9.1096,1526600.9852
2013-01-24 11:00:00,14.15,14.16,14.15,14.16,1654926.108374384,9.1096,9.116,9.1096,9.116,1654926.1084
2013-01-24 11:10:00,14.16,14.16,14.15,14.16,1537561.5763546797,9.116,9.116,9.1096,9.116,1537561.5764
2013-01-24 11:20:00,14.16,14.18,14.15,14.17,1193965.5172413792,9.116,9.1289,9.1096,9.1224,1193965.5172
2013-01-24 11:30:00,14.17,14.18,14.15,14.16,1128817.7339901477,9.1224,9.1289,9.1096,9.116,1128817.734
2013-01-24 11:40:00,14.17,14.17,14.15,14.15,651970.4433497536,9.1224,9.1224,9.1096,9.1096,651970.4433
2013-01-24 11:50:00,14.15,14.15,14.14,14.15,349261.0837438423,9.1096,9.1096,9.1031,9.1096,349261.0837
2013-01-24 12:00:00,14.15,14.16,14.14,14.14,1126970.4433497535,9.1096,9.116,9.1031,9.1031,1126970.4433
2013-01-24 12:10:00,14.14,14.14,14.12,14.13,2048645.320197044,9.1031,9.1031,9.0903,9.0967,2048645.3202
2013-01-24 12:20:00,14.12,14.15,14.12,14.14,1267857.1428571427,9.0903,9.1096,9.0903,9.1031,1267857.1429
2013-01-24 12:30:00,14.14,14.14,14.09,14.1,2485714.285714285,9.1031,9.1031,9.0709,9.0774,2485714.2857
2013-01-24 12:40:00,14.1,14.11,14.09,14.11,801231.5270935959,9.0774,9.0838,9.0709,9.0838,801231.5271
2013-01-24 12:50:00,14.1,14.11,14.09,14.1,1577709.3596059112,9.0774,9.0838,9.0709,9.0774,1577709.3596
2013-01-24 13:00:00,14.09,14.11,14.09,14.1,2812561.57635468,9.0709,9.0838,9.0709,9.0774,2812561.5764
2013-01-24 13:10:00,14.1,14.11,14.09,14.1,1193596.0591133004,9.0774,9.0838,9.0709,9.0774,1193596.0591
2013-01-24 13:20:00,14.1,14.11,14.1,14.11,416502.46305418713,9.0774,9.0838,9.0774,9.0838,416502.4631
2013-01-24 13:30:00,14.11,14.11,14.08,14.09,1756527.093596059,9.0838,9.0838,9.0645,9.0709,1756527.0936
2013-01-24 13:40:00,14.09,14.09,14.06,14.06,1850246.305418719,9.0709,9.0709,9.0516,9.0516,1850246.3054
2013-01-24 13:50:00,14.07,14.09,14.06,14.09,2426724.1379310344,9.0581,9.0709,9.0516,9.0709,2426724.1379
2013-01-24 14:00:00,14.09,14.1,14.07,14.1,557266.0098522167,9.0709,9.0774,9.0581,9.0774,557266.0099
2013-01-24 14:10:00,14.1,14.1,14.09,14.09,817241.3793103447,9.0774,9.0774,9.0709,9.0709,817241.3793
2013-01-24 14:20:00,14.09,14.1,14.09,14.1,494211.8226600985,9.0709,9.0774,9.0709,9.0774,494211.8227
2013-01-24 14:30:00,14.1,14.11,14.1,14.11,938177.3399014778,9.0774,9.0838,9.0774,9.0838,938177.3399
2013-01-24 14:40:00,14.11,14.12,14.1,14.12,435591.1330049261,9.0838,9.0903,9.0774,9.0903,435591.133
2013-01-24 14:50:00,14.12,14.13,14.11,14.12,786945.8128078817,9.0903,9.0967,9.0838,9.0903,786945.8128
2013-01-24 15:00:00,14.11,14.13,14.1,14.12,1018226.6009852216,9.0838,9.0967,9.0774,9.0903,1018226.601
2013-01-24 15:10:00,14.12,14.15,14.12,14.14,1065640.39408867,9.0903,9.1096,9.0903,9.1031,1065640.3941
2013-01-24 15:20:00,14.14,14.15,14.13,14.14,1972536.945812808,9.1031,9.1096,9.0967,9.1031,1972536.9458
2013-01-24 15:30:00,14.15,14.15,14.14,14.15,1737684.7290640392,9.1096,9.1096,9.1031,9.1096,1737684.7291
2013-01-24 15:40:00,14.15,14.15,14.13,14.14,2129802.9556650245,9.1096,9.1096,9.0967,9.1031,2129802.9557
2013-01-24 15:50:00,14.14,14.15,14.11,14.12,3800123.1527093593,9.1031,9.1096,9.0838,9.0903,3800123.1527
2013-01-25 09:30:00,14.19,14.19,14.16,14.17,2319211.8226600983,9.1353,9.1353,9.116,9.1224,2319211.8227
2013-01-25 09:40:00,14.17,14.19,14.15,14.15,2630049.2610837435,9.1224,9.1353,9.1096,9.1096,2630049.2611
2013-01-25 09:50:00,14.16,14.18,14.15,14.17,882758.6206896551,9.116,9.1289,9.1096,9.1224,882758.6207
2013-01-25 10:00:00,14.17,14.17,14.13,14.15,2193349.753694581,9.1224,9.1224,9.0967,9.1096,2193349.7537
2013-01-25 10:10:00,14.14,14.15,14.13,14.15,1178940.8866995072,9.1031,9.1096,9.0967,9.1096,1178940.8867
2013-01-25 10:20:00,14.15,14.15,14.1,14.1,3207758.6206896547,9.1096,9.1096,9.0774,9.0774,3207758.6207
2013-01-25 10:30:00,14.1,14.12,14.1,14.12,2040640.3940886697,9.0774,9.0903,9.0774,9.0903,2040640.3941
2013-01-25 10:40:00,14.11,14.13,14.1,14.1,923152.7093596058,9.0838,9.0967,9.0774,9.0774,923152.7094
2013-01-25 10:50:00,14.1,14.12,14.1,14.12,525246.3054187192,9.0774,9.0903,9.0774,9.0903,525246.3054
2013-01-25 11:00:00,14.12,14.15,14.11,14.15,1559236.4532019703,9.0903,9.1096,9.0838,9.1096,1559236.4532
2013-01-25 11:10:00,14.14,14.15,14.12,14.13,359852.21674876846,9.1031,9.1096,9.0903,9.0967,359852.2167
2013-01-25 11:20:00,14.13,14.14,14.12,14.14,688423.645320197,9.0967,9.1031,9.0903,9.1031,688423.6453
2013-01-25 11:30:00,14.14,14.17,14.13,14.17,3026847.2906403937,9.1031,9.1224,9.0967,9.1224,3026847.2906
2013-01-25 11:40:00,14.17,14.18,14.16,14.17,2575615.763546798,9.1224,9.1289,9.116,9.1224,2575615.7635
2013-01-25 11:50:00,14.17,14.17,14.14,14.15,2188300.4926108373,9.1224,9.1224,9.1031,9.1096,2188300.4926
2013-01-25 12:00:00,14.15,14.18,14.15,14.18,956280.7881773398,9.1096,9.1289,9.1096,9.1289,956280.7882
2013-01-25 12:10:00,14.18,14.19,14.17,14.19,1081280.7881773398,9.1289,9.1353,9.1224,9.1353,1081280.7882
2013-01-25 12:20:00,14.19,14.19,14.16,14.16,482019.7044334975,9.1353,9.1353,9.116,9.116,482019.7044
2013-01-25 12:30:00,14.17,14.17,14.16,14.16,331650.24630541867,9.1224,9.1224,9.116,9.116,331650.2463
2013-01-25 12:40:00,14.17,14.18,14.16,14.16,422536.9458128078,9.1224,9.1289,9.116,9.116,422536.9458
2013-01-25 12:50:00,14.17,14.17,14.15,14.16,736083.7438423645,9.1224,9.1224,9.1096,9.116,736083.7438
2013-01-25 13:00:00,14.16,14.17,14.15,14.17,536083.7438423645,9.116,9.1224,9.1096,9.1224,536083.7438
2013-01-25 13:10:00,14.17,14.18,14.16,14.17,518596.05911330046,9.1224,9.1289,9.116,9.1224,518596.0591
2013-01-25 13:20:00,14.17,14.18,14.16,14.17,384359.60591133,9.1224,9.1289,9.116,9.1224,384359.6059
2013-01-25 13:30:00,14.17,14.17,14.16,14.17,172044.33497536945,9.1224,9.1224,9.116,9.1224,172044.335
2013-01-25 13:40:00,14.17,14.18,14.16,14.16,523399.0147783251,9.1224,9.1289,9.116,9.116,523399.0148
2013-01-25 13:50:00,14.17,14.17,14.16,14.17,616502.4630541871,9.1224,9.1224,9.116,9.1224,616502.4631
2013-01-25 14:00:00,14.17,14.18,14.16,14.17,1688423.6453201969,9.1224,9.1289,9.116,9.1224,1688423.6453
2013-01-25 14:10:00,14.18,14.19,14.16,14.17,4314408.866995074,9.1289,9.1353,9.116,9.1224,4314408.867
2013-01-25 14:20:00,14.17,14.18,14.16,14.17,424261.0837438423,9.1224,9.1289,9.116,9.1224,424261.0837
2013-01-25 14:30:00,14.17,14.19,14.17,14.19,607142.857142857,9.1224,9.1353,9.1224,9.1353,607142.8571
2013-01-25 14:40:00,14.18,14.19,14.18,14.18,316256.15763546794,9.1289,9.1353,9.1289,9.1289,316256.1576
2013-01-25 14:50:00,14.19,14.19,14.16,14.16,922413.7931034482,9.1353,9.1353,9.116,9.116,922413.7931
2013-01-25 15:00:00,14.17,14.17,14.15,14.16,804310.3448275861,9.1224,9.1224,9.1096,9.116,804310.3448
2013-01-25 15:10:00,14.16,14.17,14.15,14.16,663793.1034482758,9.116,9.1224,9.1096,9.116,663793.1034
2013-01-25 15:20:00,14.16,14.17,14.15,14.17,707635.4679802955,9.116,9.1224,9.1096,9.1224,707635.468
2013-01-25 15:30:00,14.17,14.18,14.16,14.16,1168472.9064039409,9.1224,9.1289,9.116,9.116,1168472.9064
2013-01-25 15:40:00,14.16,14.17,14.14,14.14,4274753.69458128,9.116,9.1224,9.1031,9.1031,4274753.6946
2013-01-25 15:50:00,14.14,14.19,14.14,14.19,4078694.581280788,9.1031,9.1353,9.1031,9.1353,4078694.5813
2013-01-28 09:30:00,14.2,14.21,14.15,14.16,3137684.729064039,9.1418,9.1482,9.1096,9.116,3137684.7291
2013-01-28 09:40:00,14.16,14.16,14.14,14.14,1413916.2561576352,9.116,9.116,9.1031,9.1031,1413916.2562
2013-01-28 09:50:00,14.14,14.15,14.1,14.1,2102463.054187192,9.1031,9.1096,9.0774,9.0774,2102463.0542
2013-01-28 10:00:00,14.1,14.11,14.07,14.07,2226108.374384236,9.0774,9.0838,9.0581,9.0581,2226108.3744
2013-01-28 10:10:00,14.08,14.09,14.07,14.09,2390394.0886699506,9.0645,9.0709,9.0581,9.0709,2390394.0887
2013-01-28 10:20:00,14.08,14.11,14.08,14.11,2278078.81773399,9.0645,9.0838,9.0645,9.0838,2278078.8177
2013-01-28 10:30:00,14.11,14.13,14.1,14.13,953325.1231527092,9.0838,9.0967,9.0774,9.0967,953325.1232
2013-01-28 10:40:00,14.12,14.15,14.11,14.14,3196674.8768472904,9.0903,9.1096,9.0838,9.1031,3196674.8768
2013-01-28 10:50:00,14.14,14.14,14.12,14.13,612561.5763546798,9.1031,9.1031,9.0903,9.0967,612561.5764
2013-01-28 11:00:00,14.13,14.14,14.13,14.14,333128.078817734,9.0967,9.1031,9.0967,9.1031,333128.0788
2013-01-28 11:10:00,14.13,14.14,14.11,14.12,608251.2315270936,9.0967,9.1031,9.0838,9.0903,608251.2315
2013-01-28 11:20:00,14.12,14.15,14.11,14.15,1066995.0738916255,9.0903,9.1096,9.0838,9.1096,1066995.0739
2013-01-28 11:30:00,14.14,14.15,14.14,14.15,946921.1822660096,9.1031,9.1096,9.1031,9.1096,946921.1823
2013-01-28 11:40:00,14.15,14.15,14.14,14.15,559482.7586206896,9.1096,9.1096,9.1031,9.1096,559482.7586
2013-01-28 11:50:00,14.15,14.16,14.15,14.16,634113.3004926108,9.1096,9.116,9.1096,9.116,634113.3005
2013-01-28 12:00:00,14.15,14.16,14.15,14.16,523152.70935960585,9.1096,9.116,9.1096,9.116,523152.7094
2013-01-28 12:10:00,14.16,14.16,14.15,14.15,334605.9113300492,9.116,9.116,9.1096,9.1096,334605.9113
2013-01-28 12:20:00,14.15,14.15,14.14,14.15,669827.5862068965,9.1096,9.1096,9.1031,9.1096,669827.5862
2013-01-28 12:30:00,14.15,14.15,14.14,14.15,242487.68472906403,9.1096,9.1096,9.1031,9.1096,242487.6847
2013-01-28 12:40:00,14.15,14.15,14.14,14.15,145935.960591133,9.1096,9.1096,9.1031,9.1096,145935.9606
2013-01-28 12:50:00,14.15,14.15,14.14,14.15,187684.7290640394,9.1096,9.1096,9.1031,9.1096,187684.7291
2013-01-28 13:00:00,14.15,14.15,14.14,14.14,171674.87684729064,9.1096,9.1096,9.1031,9.1031,171674.8768
2013-01-28 13:10:00,14.14,14.15,14.13,14.14,407266.0098522167,9.1031,9.1096,9.0967,9.1031,407266.0099
2013-01-28 13:20:00,14.14,14.15,14.13,14.14,520935.960591133,9.1031,9.1096,9.0967,9.1031,520935.9606
2013-01-28 13:30:00,14.14,14.15,14.14,14.15,223891.6256157636,9.1031,9.1096,9.1031,9.1096,223891.6256
2013-01-28 13:40:00,14.15,14.15,14.14,14.14,494827.5862068965,9.1096,9.1096,9.1031,9.1031,494827.5862
2013-01-28 13:50:00,14.14,14.15,14.14,14.15,242733.9901477832,9.1031,9.1096,9.1031,9.1096,242733.9901
2013-01-28 14:00:00,14.15,14.15,14.14,14.15,447906.40394088667,9.1096,9.1096,9.1031,9.1096,447906.4039
2013-01-28 14:10:00,14.15,14.16,14.15,14.15,930911.330049261,9.1096,9.116,9.1096,9.1096,930911.33
2013-01-28 14:20:00,14.16,14.16,14.14,14.15,1199014.778325123,9.116,9.116,9.1031,9.1096,1199014.7783
2013-01-28 14:30:00,14.15,14.15,14.14,14.14,197044.33497536945,9.1096,9.1096,9.1031,9.1031,197044.335
2013-01-28 14:40:00,14.14,14.16,14.14,14.16,1594581.2807881772,9.1031,9.116,9.1031,9.116,1594581.2808
2013-01-28 14:50:00,14.16,14.16,14.15,14.16,504064.03940886696,9.116,9.116,9.1096,9.116,504064.0394
2013-01-28 15:00:00,14.16,14.16,14.14,14.15,341871.921182266,9.116,9.116,9.1031,9.1096,341871.9212
2013-01-28 15:10:00,14.14,14.15,14.14,14.15,252832.5123152709,9.1031,9.1096,9.1031,9.1096,252832.5123
2013-01-28 15:20:00,14.15,14.15,14.12,14.14,606157.6354679803,9.1096,9.1096,9.0903,9.1031,606157.6355
2013-01-28 15:30:00,14.14,14.15,14.13,14.14,755665.0246305418,9.1031,9.1096,9.0967,9.1031,755665.0246
2013-01-28 15:40:00,14.13,14.14,14.12,14.14,490394.08866995067,9.0967,9.1031,9.0903,9.1031,490394.0887
2013-01-28 15:50:00,14.14,14.14,14.12,14.13,2751477.832512315,9.1031,9.1031,9.0903,9.0967,2751477.8325
2013-01-29 09:30:00,14.1,14.14,14.08,14.13,1419458.1280788176,9.0774,9.1031,9.0645,9.0967,1419458.1281
2013-01-29 09:40:00,14.14,14.15,14.12,14.14,1356403.9408866994,9.1031,9.1096,9.0903,9.1031,1356403.9409
2013-01-29 09:50:00,14.14,14.17,14.14,14.15,2309359.60591133,9.1031,9.1224,9.1031,9.1096,2309359.6059
2013-01-29 10:00:00,14.15,14.15,14.12,14.12,3811330.0492610834,9.1096,9.1096,9.0903,9.0903,3811330.0493
2013-01-29 10:10:00,14.12,14.15,14.12,14.15,1379926.108374384,9.0903,9.1096,9.0903,9.1096,1379926.1084
2013-01-29 10:20:00,14.15,14.17,14.14,14.15,2197536.945812808,9.1096,9.1224,9.1031,9.1096,2197536.9458
2013-01-29 10:30:00,14.15,14.16,14.14,14.14,666133.0049261083,9.1096,9.116,9.1031,9.1031,666133.0049
2013-01-29 10:40:00,14.14,14.15,14.14,14.15,1089655.172413793,9.1031,9.1096,9.1031,9.1096,1089655.1724
2013-01-29 10:50:00,14.15,14.17,14.14,14.16,3023891.6256157635,9.1096,9.1224,9.1031,9.116,3023891.6256
2013-01-29 11:00:00,14.16,14.16,14.14,14.15,1862807.881773399,9.116,9.116,9.1031,9.1096,1862807.8818
2013-01-29 11:10:00,14.15,14.15,14.13,14.14,745812.8078817733,9.1096,9.1096,9.0967,9.1031,745812.8079
2013-01-29 11:20:00,14.14,14.17,14.14,14.17,1104187.1921182266,9.1031,9.1224,9.1031,9.1224,1104187.1921
2013-01-29 11:30:00,14.17,14.17,14.15,14.16,1174507.3891625614,9.1224,9.1224,9.1096,9.116,1174507.3892
2013-01-29 11:40:00,14.16,14.16,14.15,14.16,259729.06403940884,9.116,9.116,9.1096,9.116,259729.064
2013-01-29 11:50:00,14.15,14.16,14.14,14.15,720566.5024630541,9.1096,9.116,9.1031,9.1096,720566.5025
2013-01-29 12:00:00,14.15,14.15,14.15,14.15,411206.8965517241,9.1096,9.1096,9.1096,9.1096,411206.8966
2013-01-29 12:10:00,14.15,14.15,14.14,14.15,529926.1083743842,9.1096,9.1096,9.1031,9.1096,529926.1084
2013-01-29 12:20:00,14.15,14.15,14.14,14.15,377709.3596059113,9.1096,9.1096,9.1031,9.1096,377709.3596
2013-01-29 12:30:00,14.15,14.16,14.15,14.16,448152.70935960585,9.1096,9.116,9.1096,9.116,448152.7094
2013-01-29 12:40:00,14.16,14.16,14.15,14.15,746428.5714285714,9.116,9.116,9.1096,9.1096,746428.5714
2013-01-29 12:50:00,14.16,14.17,14.15,14.16,676354.6798029556,9.116,9.1224,9.1096,9.116,676354.6798
2013-01-29 13:00:00,14.16,14.17,14.15,14.16,314532.01970443345,9.116,9.1224,9.1096,9.116,314532.0197
2013-01-29 13:10:00,14.16,14.17,14.15,14.17,78694.58128078817,9.116,9.1224,9.1096,9.1224,78694.5813
2013-01-29 13:20:00,14.17,14.17,14.16,14.17,422783.2512315271,9.1224,9.1224,9.116,9.1224,422783.2512
2013-01-29 13:30:00,14.17,14.18,14.16,14.18,674630.5418719212,9.1224,9.1289,9.116,9.1289,674630.5419
2013-01-29 13:40:00,14.18,14.18,14.16,14.17,635960.5911330049,9.1289,9.1289,9.116,9.1224,635960.5911
2013-01-29 13:50:00,14.17,14.19,14.16,14.18,561699.5073891626,9.1224,9.1353,9.116,9.1289,561699.5074
2013-01-29 14:00:00,14.18,14.2,14.18,14.19,1322413.793103448,9.1289,9.1418,9.1289,9.1353,1322413.7931
2013-01-29 14:10:00,14.19,14.2,14.19,14.19,861083.7438423644,9.1353,9.1418,9.1353,9.1353,861083.7438
2013-01-29 14:20:00,14.19,14.19,14.18,14.19,393596.05911330046,9.1353,9.1353,9.1289,9.1353,393596.0591
2013-01-29 14:30:00,14.18,14.19,14.17,14.19,993226.6009852216,9.1289,9.1353,9.1224,9.1353,993226.601
2013-01-29 14:40:00,14.19,14.19,14.17,14.18,2650246.305418719,9.1353,9.1353,9.1224,9.1289,2650246.3054
2013-01-29 14:50:00,14.17,14.18,14.17,14.18,231650.2463054187,9.1224,9.1289,9.1224,9.1289,231650.2463
2013-01-29 15:00:00,14.18,14.19,14.16,14.18,999261.0837438424,9.1289,9.1353,9.116,9.1289,999261.0837
2013-01-29 15:10:00,14.18,14.19,14.17,14.18,923522.1674876846,9.1289,9.1353,9.1224,9.1289,923522.1675
2013-01-29 15:20:00,14.19,14.19,14.18,14.19,1036822.660098522,9.1353,9.1353,9.1289,9.1353,1036822.6601
2013-01-29 15:30:00,14.19,14.19,14.18,14.19,728940.8866995074,9.1353,9.1353,9.1289,9.1353,728940.8867
2013-01-29 15:40:00,14.19,14.19,14.19,14.19,1440394.0886699506,9.1353,9.1353,9.1353,9.1353,1440394.0887
2013-01-29 15:50:00,14.19,14.19,14.19,14.19,3625492.610837438,9.1353,9.1353,9.1353,9.1353,3625492.6108
2013-01-30 09:30:00,14.15,14.16,14.12,14.15,1940517.24137931,9.1096,9.116,9.0903,9.1096,1940517.2414
2013-01-30 09:40:00,14.14,14.15,14.12,14.14,2915517.24137931,9.1031,9.1096,9.0903,9.1031,2915517.2414
2013-01-30 09:50:00,14.14,14.14,14.12,14.12,1026724.1379310344,9.1031,9.1031,9.0903,9.0903,1026724.1379
2013-01-30 10:00:00,14.11,14.12,14.1,14.11,1810098.5221674875,9.0838,9.0903,9.0774,9.0838,1810098.5222
2013-01-30 10:10:00,14.11,14.14,14.11,14.13,1873152.7093596056,9.0838,9.1031,9.0838,9.0967,1873152.7094
2013-01-30 10:20:00,14.12,14.13,14.1,14.1,2033128.0788177336,9.0903,9.0967,9.0774,9.0774,2033128.0788
2013-01-30 10:30:00,14.1,14.11,14.1,14.1,609113.3004926108,9.0774,9.0838,9.0774,9.0774,609113.3005
2013-01-30 10:40:00,14.1,14.12,14.09,14.12,934729.0640394088,9.0774,9.0903,9.0709,9.0903,934729.064
2013-01-30 10:50:00,14.12,14.12,14.1,14.12,629187.1921182266,9.0903,9.0903,9.0774,9.0903,629187.1921
2013-01-30 11:00:00,14.11,14.14,14.11,14.14,733128.0788177339,9.0838,9.1031,9.0838,9.1031,733128.0788
2013-01-30 11:10:00,14.14,14.14,14.13,14.14,424507.3891625616,9.1031,9.1031,9.0967,9.1031,424507.3892
2013-01-30 11:20:00,14.14,14.14,14.12,14.13,657512.3152709359,9.1031,9.1031,9.0903,9.0967,657512.3153
2013-01-30 11:30:00,14.13,14.14,14.12,14.14,415517.2413793103,9.0967,9.1031,9.0903,9.1031,415517.2414
2013-01-30 11:40:00,14.14,14.15,14.13,14.14,598891.6256157635,9.1031,9.1096,9.0967,9.1031,598891.6256
2013-01-30 11:50:00,14.14,14.15,14.13,14.14,1845689.6551724137,9.1031,9.1096,9.0967,9.1031,1845689.6552
2013-01-30 12:00:00,14.14,14.15,14.13,14.14,233374.3842364532,9.1031,9.1096,9.0967,9.1031,233374.3842
2013-01-30 12:10:00,14.14,14.14,14.12,14.13,478571.4285714285,9.1031,9.1031,9.0903,9.0967,478571.4286
2013-01-30 12:20:00,14.13,14.14,14.12,14.14,404064.03940886696,9.0967,9.1031,9.0903,9.1031,404064.0394
2013-01-30 12:30:00,14.13,14.14,14.13,14.14,229310.34482758617,9.0967,9.1031,9.0967,9.1031,229310.3448
2013-01-30 12:40:00,14.13,14.16,14.13,14.16,749014.7783251231,9.0967,9.116,9.0967,9.116,749014.7783
2013-01-30 12:50:00,14.16,14.17,14.15,14.17,164039.40886699507,9.116,9.1224,9.1096,9.1224,164039.4089
2013-01-30 13:00:00,14.17,14.17,14.16,14.17,1307019.7044334975,9.1224,9.1224,9.116,9.1224,1307019.7044
2013-01-30 13:10:00,14.17,14.17,14.15,14.16,455049.2610837438,9.1224,9.1224,9.1096,9.116,455049.2611
2013-01-30 13:20:00,14.16,14.17,14.16,14.17,698522.1674876846,9.116,9.1224,9.116,9.1224,698522.1675
2013-01-30 13:30:00,14.17,14.17,14.16,14.17,330665.02463054186,9.1224,9.1224,9.116,9.1224,330665.0246
2013-01-30 13:40:00,14.17,14.17,14.16,14.17,287561.57635467977,9.1224,9.1224,9.116,9.1224,287561.5764
2013-01-30 13:50:00,14.17,14.17,14.16,14.17,703694.581280788,9.1224,9.1224,9.116,9.1224,703694.5813
2013-01-30 14:00:00,14.17,14.17,14.16,14.17,336945.81280788174,9.1224,9.1224,9.116,9.1224,336945.8128
2013-01-30 14:10:00,14.17,14.18,14.15,14.16,1215394.0886699506,9.1224,9.1289,9.1096,9.116,1215394.0887
2013-01-30 14:20:00,14.16,14.16,14.14,14.16,669458.1280788176,9.116,9.116,9.1031,9.116,669458.1281
2013-01-30 14:30:00,14.16,14.16,14.14,14.15,697783.2512315271,9.116,9.116,9.1031,9.1096,697783.2512
2013-01-30 14:40:00,14.14,14.15,14.13,14.14,901231.527093596,9.1031,9.1096,9.0967,9.1031,901231.5271
2013-01-30 14:50:00,14.14,14.15,14.13,14.15,851847.290640394,9.1031,9.1096,9.0967,9.1096,851847.2906
2013-01-30 15:00:00,14.15,14.16,14.15,14.16,1159975.369458128,9.1096,9.116,9.1096,9.116,1159975.3695
2013-01-30 15:10:00,14.16,14.16,14.13,14.15,740517.2413793103,9.116,9.116,9.0967,9.1096,740517.2414
2013-01-30 15:20:00,14.15,14.15,14.13,14.14,636822.6600985221,9.1096,9.1096,9.0967,9.1031,636822.6601
2013-01-30 15:30:00,14.14,14.14,14.12,14.13,1340147.7832512313,9.1031,9.1031,9.0903,9.0967,1340147.7833
2013-01-30 15:40:00,14.12,14.13,14.11,14.12,1412438.42364532,9.0903,9.0967,9.0838,9.0903,1412438.4236
2013-01-30 15:50:00,14.12,14.13,14.1,14.12,3185344.8275862066,9.0903,9.0967,9.0774,9.0903,3185344.8276
2013-01-31 09:30:00,14.1,14.11,14.05,14.06,4407389.162561576,9.0774,9.0838,9.0452,9.0516,4407389.1626
2013-01-31 09:40:00,14.06,14.12,14.06,14.1,2919088.6699507385,9.0516,9.0903,9.0516,9.0774,2919088.67
2013-01-31 09:50:00,14.1,14.13,14.1,14.1,2563546.7980295564,9.0774,9.0967,9.0774,9.0774,2563546.798
2013-01-31 10:00:00,14.1,14.1,14.08,14.1,1090763.5467980294,9.0774,9.0774,9.0645,9.0774,1090763.5468
2013-01-31 10:10:00,14.09,14.11,14.07,14.08,921674.8768472906,9.0709,9.0838,9.0581,9.0645,921674.8768
2013-01-31 10:20:00,14.08,14.09,14.07,14.07,667610.8374384235,9.0645,9.0709,9.0581,9.0581,667610.8374
2013-01-31 10:30:00,14.08,14.11,14.07,14.1,721551.724137931,9.0645,9.0838,9.0581,9.0774,721551.7241
2013-01-31 10:40:00,14.1,14.1,14.08,14.09,1399261.0837438423,9.0774,9.0774,9.0645,9.0709,1399261.0837
2013-01-31 10:50:00,14.09,14.11,14.09,14.1,634236.4532019704,9.0709,9.0838,9.0709,9.0774,634236.4532
2013-01-31 11:00:00,14.1,14.1,14.08,14.1,459359.60591133,9.0774,9.0774,9.0645,9.0774,459359.6059
2013-01-31 11:10:00,14.1,14.1,14.08,14.09,245073.8916256157,9.0774,9.0774,9.0645,9.0709,245073.8916
2013-01-31 11:20:00,14.09,14.1,14.08,14.1,755295.566502463,9.0709,9.0774,9.0645,9.0774,755295.5665
2013-01-31 11:30:00,14.1,14.1,14.06,14.09,667487.684729064,9.0774,9.0774,9.0516,9.0709,667487.6847
2013-01-31 11:40:00,14.09,14.09,14.07,14.08,554433.4975369457,9.0709,9.0709,9.0581,9.0645,554433.4975
2013-01-31 11:50:00,14.09,14.09,14.06,14.06,699630.5418719212,9.0709,9.0709,9.0516,9.0516,699630.5419
2013-01-31 12:00:00,14.06,14.08,14.06,14.07,516995.0738916256,9.0516,9.0645,9.0516,9.0581,516995.0739
2013-01-31 12:10:00,14.07,14.1,14.07,14.1,241871.921182266,9.0581,9.0774,9.0581,9.0774,241871.9212
2013-01-31 12:20:00,14.1,14.1,14.08,14.08,346428.5714285714,9.0774,9.0774,9.0645,9.0645,346428.5714
2013-01-31 12:30:00,14.08,14.1,14.08,14.09,178817.73399014777,9.0645,9.0774,9.0645,9.0709,178817.734
2013-01-31 12:40:00,14.1,14.1,14.09,14.1,267980.29556650243,9.0774,9.0774,9.0709,9.0774,267980.2956
2013-01-31 12:50:00,14.1,14.11,14.1,14.11,2510714.285714285,9.0774,9.0838,9.0774,9.0838,2510714.2857
2013-01-31 13:00:00,14.11,14.11,14.1,14.1,285960.5911330049,9.0838,9.0838,9.0774,9.0774,285960.5911
2013-01-31 13:10:00,14.1,14.11,14.1,14.11,235221.67487684728,9.0774,9.0838,9.0774,9.0838,235221.6749
2013-01-31 13:20:00,14.11,14.12,14.1,14.11,471551.724137931,9.0838,9.0903,9.0774,9.0838,471551.7241
2013-01-31 13:30:00,14.11,14.11,14.1,14.11,169088.6699507389,9.0838,9.0838,9.0774,9.0838,169088.67
2013-01-31 13:40:00,14.11,14.12,14.1,14.12,322783.2512315271,9.0838,9.0903,9.0774,9.0903,322783.2512
2013-01-31 13:50:00,14.12,14.12,14.11,14.11,228817.73399014777,9.0903,9.0903,9.0838,9.0838,228817.734
2013-01-31 14:00:00,14.11,14.12,14.1,14.11,413669.9507389162,9.0838,9.0903,9.0774,9.0838,413669.9507
2013-01-31 14:10:00,14.11,14.11,14.1,14.1,266009.85221674875,9.0838,9.0838,9.0774,9.0774,266009.8522
2013-01-31 14:20:00,14.11,14.12,14.11,14.12,261330.0492610837,9.0838,9.0903,9.0838,9.0903,261330.0493
2013-01-31 14:30:00,14.11,14.14,14.11,14.13,1618472.9064039406,9.0838,9.1031,9.0838,9.0967,1618472.9064
2013-01-31 14:40:00,14.12,14.13,14.12,14.13,375615.763546798,9.0903,9.0967,9.0903,9.0967,375615.7635
2013-01-31 14:50:00,14.13,14.14,14.12,14.12,1063916.2561576357,9.0967,9.1031,9.0903,9.0903,1063916.2562
2013-01-31 15:00:00,14.13,14.13,14.1,14.1,4763669.950738916,9.0967,9.0967,9.0774,9.0774,4763669.9507
2013-01-31 15:10:00,14.1,14.11,14.1,14.11,1103325.123152709,9.0774,9.0838,9.0774,9.0838,1103325.1232
2013-01-31 15:20:00,14.1,14.11,14.1,14.1,597413.7931034482,9.0774,9.0838,9.0774,9.0774,597413.7931
2013-01-31 15:30:00,14.1,14.12,14.09,14.1,1192857.1428571427,9.0774,9.0903,9.0709,9.0774,1192857.1429
2013-01-31 15:40:00,14.11,14.11,14.09,14.09,942364.5320197043,9.0838,9.0838,9.0709,9.0709,942364.532
2013-01-31 15:50:00,14.1,14.14,14.09,14.11,3711206.896551724,9.0774,9.1031,9.0709,9.0838,3711206.8966
2013-02-01 09:30:00,14.19,14.21,14.19,14.21,3754310.344827586,9.1353,9.1482,9.1353,9.1482,3754310.3448
2013-02-01 09:40:00,14.21,14.22,14.19,14.19,1289039.408866995,9.1482,9.1546,9.1353,9.1353,1289039.4089
2013-02-01 09:50:00,14.2,14.23,14.19,14.23,1851724.1379310344,9.1418,9.1611,9.1353,9.1611,1851724.1379
2013-02-01 10:00:00,14.23,14.29,14.22,14.27,5357512.315270935,9.1611,9.1997,9.1546,9.1868,5357512.3153
2013-02-01 10:10:00,14.28,14.28,14.26,14.28,6153571.428571428,9.1933,9.1933,9.1804,9.1933,6153571.4286
2013-02-01 10:20:00,14.28,14.29,14.27,14.27,4453694.581280788,9.1933,9.1997,9.1868,9.1868,4453694.5813
2013-02-01 10:30:00,14.27,14.28,14.26,14.28,1482758.620689655,9.1868,9.1933,9.1804,9.1933,1482758.6207
2013-02-01 10:40:00,14.28,14.29,14.27,14.29,828694.581280788,9.1933,9.1997,9.1868,9.1997,828694.5813
2013-02-01 10:50:00,14.29,14.3,14.27,14.3,1162438.42364532,9.1997,9.2061,9.1868,9.2061,1162438.4236
2013-02-01 11:00:00,14.3,14.31,14.3,14.31,1701354.6798029556,9.2061,9.2126,9.2061,9.2126,1701354.6798
2013-02-01 11:10:00,14.31,14.32,14.3,14.32,7471182.266009851,9.2126,9.219,9.2061,9.219,7471182.266
2013-02-01 11:20:00,14.32,14.33,14.31,14.32,3699876.84729064,9.219,9.2255,9.2126,9.219,3699876.8473
2013-02-01 11:30:00,14.32,14.33,14.31,14.32,1222906.4039408865,9.219,9.2255,9.2126,9.219,1222906.4039
2013-02-01 11:40:00,14.32,14.34,14.32,14.32,944458.1280788176,9.219,9.2319,9.219,9.219,944458.1281
2013-02-01 11:50:00,14.33,14.33,14.32,14.33,571059.1133004925,9.2255,9.2255,9.219,9.2255,571059.1133
2013-02-01 12:00:00,14.33,14.34,14.32,14.34,2240640.3940886697,9.2255,9.2319,9.219,9.2319,2240640.3941
2013-02-01 12:10:00,14.33,14.34,14.32,14.32,518842.36453201965,9.2255,9.2319,9.219,9.219,518842.3645
2013-02-01 12:20:00,14.33,14.33,14.32,14.33,453817.73399014777,9.2255,9.2255,9.219,9.2255,453817.734
2013-02-01 12:30:00,14.33,14.33,14.31,14.32,1558743.842364532,9.2255,9.2255,9.2126,9.219,1558743.8424
2013-02-01 12:40:00,14.31,14.33,14.31,14.32,311330.0492610837,9.2126,9.2255,9.2126,9.219,311330.0493
2013-02-01 12:50:00,14.32,14.33,14.32,14.32,206650.2463054187,9.219,9.2255,9.219,9.219,206650.2463
2013-02-01 13:00:00,14.32,14.33,14.32,14.32,576477.8325123152,9.219,9.2255,9.219,9.219,576477.8325
2013-02-01 13:10:00,14.32,14.34,14.32,14.33,503448.2758620689,9.219,9.2319,9.219,9.2255,503448.2759
2013-02-01 13:20:00,14.33,14.33,14.32,14.32,512684.72906403936,9.2255,9.2255,9.219,9.219,512684.7291
2013-02-01 13:30:00,14.32,14.34,14.32,14.33,718842.3645320196,9.219,9.2319,9.219,9.2255,718842.3645
2013-02-01 13:40:00,14.33,14.34,14.32,14.34,356157.6354679803,9.2255,9.2319,9.219,9.2319,356157.6355
2013-02-01 13:50:00,14.34,14.34,14.33,14.34,193719.2118226601,9.2319,9.2319,9.2255,9.2319,193719.2118
2013-02-01 14:00:00,14.34,14.34,14.32,14.32,775123.1527093595,9.2319,9.2319,9.219,9.219,775123.1527
2013-02-01 14:10:00,14.32,14.32,14.3,14.32,1000738.9162561576,9.219,9.219,9.2061,9.219,1000738.9163
2013-02-01 14:20:00,14.31,14.32,14.31,14.32,425985.2216748768,9.2126,9.219,9.2126,9.219,425985.2217
2013-02-01 14:30:00,14.32,14.32,14.31,14.31,388423.645320197,9.219,9.219,9.2126,9.2126,388423.6453
2013-02-01 14:40:00,14.31,14.32,14.3,14.3,449753.6945812808,9.2126,9.219,9.2061,9.2061,449753.6946
2013-02-01 14:50:00,14.3,14.31,14.29,14.31,512561.57635467977,9.2061,9.2126,9.1997,9.2126,512561.5764
2013-02-01 15:00:00,14.31,14.31,14.3,14.31,1281157.6354679803,9.2126,9.2126,9.2061,9.2126,1281157.6355
2013-02-01 15:10:00,14.31,14.31,14.3,14.31,406527.0935960591,9.2126,9.2126,9.2061,9.2126,406527.0936
2013-02-01 15:20:00,14.31,14.31,14.29,14.3,849630.5418719212,9.2126,9.2126,9.1997,9.2061,849630.5419
2013-02-01 15:30:00,14.3,14.32,14.29,14.31,1347290.6403940886,9.2061,9.219,9.1997,9.2126,1347290.6404
2013-02-01 15:40:00,14.31,14.32,14.31,14.32,1929556.6502463047,9.2126,9.219,9.2126,9.219,1929556.6502
2013-02-01 15:50:00,14.32,14.32,14.3,14.31,6780418.719211822,9.219,9.219,9.2061,9.2126,6780418.7192
2013-02-04 09:30:00,14.2,14.23,14.19,14.21,1959852.216748768,9.1418,9.1611,9.1353,9.1482,1959852.2167
2013-02-04 09:40:00,14.21,14.21,14.17,14.19,2720443.349753694,9.1482,9.1482,9.1224,9.1353,2720443.3498
2013-02-04 09:50:00,14.19,14.21,14.18,14.21,1058990.1477832512,9.1353,9.1482,9.1289,9.1482,1058990.1478
2013-02-04 10:00:00,14.21,14.23,14.19,14.21,1757142.857142857,9.1482,9.1611,9.1353,9.1482,1757142.8571
2013-02-04 10:10:00,14.22,14.22,14.18,14.18,4086576.3546798015,9.1546,9.1546,9.1289,9.1289,4086576.3547
2013-02-04 10:20:00,14.19,14.19,14.18,14.19,639778.3251231527,9.1353,9.1353,9.1289,9.1353,639778.3251
2013-02-04 10:30:00,14.19,14.19,14.15,14.16,3018349.753694581,9.1353,9.1353,9.1096,9.116,3018349.7537
2013-02-04 10:40:00,14.15,14.18,14.15,14.16,2210344.8275862066,9.1096,9.1289,9.1096,9.116,2210344.8276
2013-02-04 10:50:00,14.17,14.18,14.15,14.16,506527.0935960591,9.1224,9.1289,9.1096,9.116,506527.0936
2013-02-04 11:00:00,14.16,14.16,14.15,14.16,477463.05418719206,9.116,9.116,9.1096,9.116,477463.0542
2013-02-04 11:10:00,14.15,14.17,14.15,14.17,1569581.2807881772,9.1096,9.1224,9.1096,9.1224,1569581.2808
2013-02-04 11:20:00,14.17,14.18,14.15,14.15,721798.0295566502,9.1224,9.1289,9.1096,9.1096,721798.0296
2013-02-04 11:30:00,14.15,14.18,14.15,14.15,1336083.7438423643,9.1096,9.1289,9.1096,9.1096,1336083.7438
2013-02-04 11:40:00,14.15,14.17,14.15,14.17,648522.1674876846,9.1096,9.1224,9.1096,9.1224,648522.1675
2013-02-04 11:50:00,14.17,14.17,14.15,14.15,1551600.985221675,9.1224,9.1224,9.1096,9.1096,1551600.9852
2013-02-04 12:00:00,14.15,14.15,14.12,14.14,1287315.2709359606,9.1096,9.1096,9.0903,9.1031,1287315.2709
2013-02-04 12:10:00,14.14,14.15,14.13,14.15,726108.3743842364,9.1031,9.1096,9.0967,9.1096,726108.3744
2013-02-04 12:20:00,14.15,14.15,14.14,14.15,420443.34975369455,9.1096,9.1096,9.1031,9.1096,420443.3498
2013-02-04 12:30:00,14.15,14.18,14.15,14.18,478325.1231527093,9.1096,9.1289,9.1096,9.1289,478325.1232
2013-02-04 12:40:00,14.18,14.18,14.16,14.17,1380911.330049261,9.1289,9.1289,9.116,9.1224,1380911.33
2013-02-04 12:50:00,14.18,14.18,14.16,14.17,427463.05418719206,9.1289,9.1289,9.116,9.1224,427463.0542
2013-02-04 13:00:00,14.17,14.18,14.16,14.18,357512.31527093594,9.1224,9.1289,9.116,9.1289,357512.3153
2013-02-04 13:10:00,14.18,14.18,14.16,14.17,443103.448275862,9.1289,9.1289,9.116,9.1224,443103.4483
2013-02-04 13:20:00,14.17,14.18,14.16,14.17,383374.3842364532,9.1224,9.1289,9.116,9.1224,383374.3842
2013-02-04 13:30:00,14.17,14.17,14.15,14.16,489285.7142857143,9.1224,9.1224,9.1096,9.116,489285.7143
2013-02-04 13:40:00,14.16,14.17,14.14,14.15,5900123.152709359,9.116,9.1224,9.1031,9.1096,5900123.1527
2013-02-04 13:50:00,14.15,14.15,14.14,14.15,395935.960591133,9.1096,9.1096,9.1031,9.1096,395935.9606
2013-02-04 14:00:00,14.15,14.15,14.14,14.14,1313054.187192118,9.1096,9.1096,9.1031,9.1031,1313054.1872
2013-02-04 14:10:00,14.14,14.15,14.14,14.14,503694.5812807881,9.1031,9.1096,9.1031,9.1031,503694.5813
2013-02-04 14:20:00,14.14,14.16,14.14,14.16,1011330.0492610836,9.1031,9.116,9.1031,9.116,1011330.0493
2013-02-04 14:30:00,14.16,14.16,14.15,14.16,738793.1034482758,9.116,9.116,9.1096,9.116,738793.1034
2013-02-04 14:40:00,14.16,14.18,14.15,14.16,461945.81280788174,9.116,9.1289,9.1096,9.116,461945.8128
2013-02-04 14:50:00,14.17,14.18,14.16,14.18,591995.0738916255,9.1224,9.1289,9.116,9.1289,591995.0739
2013-02-04 15:00:00,14.18,14.18,14.15,14.15,2528817.733990148,9.1289,9.1289,9.1096,9.1096,2528817.734
2013-02-04 15:10:00,14.15,14.15,14.14,14.15,1432881.7733990147,9.1096,9.1096,9.1031,9.1096,1432881.7734
2013-02-04 15:20:00,14.15,14.16,14.15,14.16,640147.7832512314,9.1096,9.116,9.1096,9.116,640147.7833
2013-02-04 15:30:00,14.16,14.16,14.12,14.12,1679679.802955665,9.116,9.116,9.0903,9.0903,1679679.803
2013-02-04 15:40:00,14.12,14.14,14.12,14.12,2669581.280788177,9.0903,9.1031,9.0903,9.0903,2669581.2808
2013-02-04 15:50:00,14.12,14.13,14.1,14.12,6343842.364532019,9.0903,9.0967,9.0774,9.0903,6343842.3645
2013-02-05 09:30:00,14.2,14.21,14.19,14.19,4422906.403940886,9.1418,9.1482,9.1353,9.1353,4422906.4039
2013-02-05 09:40:00,14.19,14.23,14.19,14.23,2120443.3497536946,9.1353,9.1611,9.1353,9.1611,2120443.3498
2013-02-05 09:50:00,14.23,14.25,14.23,14.25,2800492.610837438,9.1611,9.1739,9.1611,9.1739,2800492.6108
2013-02-05 10:00:00,14.24,14.26,14.23,14.25,2558620.689655172,9.1675,9.1804,9.1611,9.1739,2558620.6897
2013-02-05 10:10:00,14.24,14.24,14.23,14.23,1935837.4384236448,9.1675,9.1675,9.1611,9.1611,1935837.4384
2013-02-05 10:20:00,14.23,14.26,14.23,14.25,1956527.093596059,9.1611,9.1804,9.1611,9.1739,1956527.0936
2013-02-05 10:30:00,14.25,14.27,14.23,14.27,4376970.4433497535,9.1739,9.1868,9.1611,9.1868,4376970.4433
2013-02-05 10:40:00,14.27,14.27,14.25,14.26,862315.2709359605,9.1868,9.1868,9.1739,9.1804,862315.2709
2013-02-05 10:50:00,14.27,14.27,14.26,14.27,795812.8078817733,9.1868,9.1868,9.1804,9.1868,795812.8079
2013-02-05 11:00:00,14.26,14.27,14.24,14.25,681280.7881773398,9.1804,9.1868,9.1675,9.1739,681280.7882
2013-02-05 11:10:00,14.26,14.27,14.25,14.26,678448.2758620689,9.1804,9.1868,9.1739,9.1804,678448.2759
2013-02-05 11:20:00,14.25,14.27,14.25,14.26,322783.2512315271,9.1739,9.1868,9.1739,9.1804,322783.2512
2013-02-05 11:30:00,14.26,14.27,14.25,14.25,725738.9162561576,9.1804,9.1868,9.1739,9.1739,725738.9163
2013-02-05 11:40:00,14.25,14.26,14.24,14.25,622290.6403940886,9.1739,9.1804,9.1675,9.1739,622290.6404
2013-02-05 11:50:00,14.24,14.26,14.24,14.25,542487.684729064,9.1675,9.1804,9.1675,9.1739,542487.6847
2013-02-05 12:00:00,14.25,14.26,14.25,14.25,449753.6945812808,9.1739,9.1804,9.1739,9.1739,449753.6946
2013-02-05 12:10:00,14.25,14.27,14.25,14.26,1451600.985221675,9.1739,9.1868,9.1739,9.1804,1451600.9852
2013-02-05 12:20:00,14.26,14.27,14.24,14.24,834113.3004926108,9.1804,9.1868,9.1675,9.1675,834113.3005
2013-02-05 12:30:00,14.25,14.26,14.24,14.25,349137.9310344827,9.1739,9.1804,9.1675,9.1739,349137.931
2013-02-05 12:40:00,14.25,14.26,14.24,14.25,557266.0098522167,9.1739,9.1804,9.1675,9.1739,557266.0099
2013-02-05 12:50:00,14.25,14.27,14.25,14.26,411083.7438423645,9.1739,9.1868,9.1739,9.1804,411083.7438
2013-02-05 13:00:00,14.27,14.27,14.26,14.27,231157.63546798023,9.1868,9.1868,9.1804,9.1868,231157.6355
2013-02-05 13:10:00,14.27,14.27,14.26,14.27,706527.093596059,9.1868,9.1868,9.1804,9.1868,706527.0936
2013-02-05 13:20:00,14.27,14.28,14.26,14.28,710221.6748768472,9.1868,9.1933,9.1804,9.1933,710221.6749
2013-02-05 13:30:00,14.28,14.29,14.27,14.29,2449507.3891625614,9.1933,9.1997,9.1868,9.1997,2449507.3892
2013-02-05 13:40:00,14.29,14.29,14.28,14.29,479926.1083743842,9.1997,9.1997,9.1933,9.1997,479926.1084
2013-02-05 13:50:00,14.29,14.3,14.28,14.29,1007881.7733990148,9.1997,9.2061,9.1933,9.1997,1007881.7734
2013-02-05 14:00:00,14.3,14.3,14.29,14.3,1471674.8768472904,9.2061,9.2061,9.1997,9.2061,1471674.8768
2013-02-05 14:10:00,14.3,14.31,14.29,14.31,1222290.6403940886,9.2061,9.2126,9.1997,9.2126,1222290.6404
2013-02-05 14:20:00,14.3,14.31,14.3,14.31,590024.6305418719,9.2061,9.2126,9.2061,9.2126,590024.6305
2013-02-05 14:30:00,14.31,14.32,14.3,14.31,480788.1773399015,9.2126,9.219,9.2061,9.2126,480788.1773
2013-02-05 14:40:00,14.31,14.32,14.31,14.32,1180788.1773399014,9.2126,9.219,9.2126,9.219,1180788.1773
2013-02-05 14:50:00,14.32,14.32,14.31,14.31,1395320.1970443348,9.219,9.219,9.2126,9.2126,1395320.197
2013-02-05 15:00:00,14.31,14.31,14.29,14.3,2463793.1034482755,9.2126,9.2126,9.1997,9.2061,2463793.1034
2013-02-05 15:10:00,14.3,14.32,14.29,14.3,1104310.344827586,9.2061,9.219,9.1997,9.2061,1104310.3448
2013-02-05 15:20:00,14.3,14.31,14.3,14.31,585960.5911330049,9.2061,9.2126,9.2061,9.2126,585960.5911
2013-02-05 15:30:00,14.31,14.32,14.3,14.31,678694.581280788,9.2126,9.219,9.2061,9.2126,678694.5813
2013-02-05 15:40:00,14.31,14.32,14.3,14.31,1211576.354679803,9.2126,9.219,9.2061,9.2126,1211576.3547
2013-02-05 15:50:00,14.31,14.31,14.27,14.28,5965147.783251231,9.2126,9.2126,9.1868,9.1933,5965147.7833
2013-02-06 09:30:00,14.19,14.22,14.18,14.2,2664901.477832512,9.1353,9.1546,9.1289,9.1418,2664901.4778
2013-02-06 09:40:00,14.21,14.22,14.19,14.22,2015640.3940886697,9.1482,9.1546,9.1353,9.1546,2015640.3941
2013-02-06 09:50:00,14.21,14.24,14.21,14.23,881650.2463054187,9.1482,9.1675,9.1482,9.1611,881650.2463
2013-02-06 10:00:00,14.23,14.24,14.21,14.23,1609729.0640394087,9.1611,9.1675,9.1482,9.1611,1609729.064
2013-02-06 10:10:00,14.23,14.26,14.23,14.25,690394.0886699507,9.1611,9.1804,9.1611,9.1739,690394.0887
2013-02-06 10:20:00,14.25,14.27,14.24,14.27,1166379.3103448276,9.1739,9.1868,9.1675,9.1868,1166379.3103
2013-02-06 10:30:00,14.27,14.27,14.24,14.25,1258251.2315270936,9.1868,9.1868,9.1675,9.1739,1258251.2315
2013-02-06 10:40:00,14.25,14.26,14.24,14.26,644827.5862068965,9.1739,9.1804,9.1675,9.1804,644827.5862
2013-02-06 10:50:00,14.26,14.27,14.25,14.26,1437192.1182266008,9.1804,9.1868,9.1739,9.1804,1437192.1182
2013-02-06 11:00:00,14.26,14.28,14.25,14.27,380788.1773399015,9.1804,9.1933,9.1739,9.1868,380788.1773
2013-02-06 11:10:00,14.27,14.28,14.27,14.28,537807.881773399,9.1868,9.1933,9.1868,9.1933,537807.8818
2013-02-06 11:20:00,14.28,14.28,14.27,14.27,855665.0246305418,9.1933,9.1933,9.1868,9.1868,855665.0246
2013-02-06 11:30:00,14.27,14.27,14.26,14.27,828201.9704433497,9.1868,9.1868,9.1804,9.1868,828201.9704
2013-02-06 11:40:00,14.27,14.28,14.26,14.27,538054.1871921181,9.1868,9.1933,9.1804,9.1868,538054.1872
2013-02-06 11:50:00,14.27,14.28,14.27,14.28,217610.8374384236,9.1868,9.1933,9.1868,9.1933,217610.8374
2013-02-06 12:00:00,14.28,14.29,14.27,14.29,526354.6798029556,9.1933,9.1997,9.1868,9.1997,526354.6798
2013-02-06 12:10:00,14.29,14.3,14.28,14.3,584605.9113300492,9.1997,9.2061,9.1933,9.2061,584605.9113
2013-02-06 12:20:00,14.3,14.3,14.29,14.29,291009.85221674875,9.2061,9.2061,9.1997,9.1997,291009.8522
2013-02-06 12:30:00,14.3,14.31,14.29,14.3,850862.0689655172,9.2061,9.2126,9.1997,9.2061,850862.069
2013-02-06 12:40:00,14.29,14.31,14.29,14.29,355911.33004926104,9.1997,9.2126,9.1997,9.1997,355911.33
2013-02-06 12:50:00,14.29,14.3,14.27,14.27,723275.8620689654,9.1997,9.2061,9.1868,9.1868,723275.8621
2013-02-06 13:00:00,14.27,14.27,14.25,14.25,733866.9950738916,9.1868,9.1868,9.1739,9.1739,733866.9951
2013-02-06 13:10:00,14.26,14.27,14.24,14.27,543349.7536945812,9.1804,9.1868,9.1675,9.1868,543349.7537
2013-02-06 13:20:00,14.27,14.27,14.23,14.23,817610.8374384235,9.1868,9.1868,9.1611,9.1611,817610.8374
2013-02-06 13:30:00,14.23,14.24,14.22,14.24,1543226.6009852216,9.1611,9.1675,9.1546,9.1675,1543226.601
2013-02-06 13:40:00,14.24,14.25,14.23,14.25,630049.2610837438,9.1675,9.1739,9.1611,9.1739,630049.2611
2013-02-06 13:50:00,14.25,14.25,14.23,14.23,289901.4778325123,9.1739,9.1739,9.1611,9.1611,289901.4778
2013-02-06 14:00:00,14.24,14.25,14.23,14.24,335467.9802955665,9.1675,9.1739,9.1611,9.1675,335467.9803
2013-02-06 14:10:00,14.25,14.26,14.24,14.26,659113.3004926108,9.1739,9.1804,9.1675,9.1804,659113.3005
2013-02-06 14:20:00,14.26,14.27,14.25,14.25,319581.28078817733,9.1804,9.1868,9.1739,9.1739,319581.2808
2013-02-06 14:30:00,14.26,14.26,14.24,14.26,660467.9802955665,9.1804,9.1804,9.1675,9.1804,660467.9803
2013-02-06 14:40:00,14.25,14.27,14.25,14.26,514162.5615763546,9.1739,9.1868,9.1739,9.1804,514162.5616
2013-02-06 14:50:00,14.27,14.27,14.25,14.27,181403.94088669948,9.1868,9.1868,9.1739,9.1868,181403.9409
2013-02-06 15:00:00,14.27,14.27,14.27,14.27,527955.6650246305,9.1868,9.1868,9.1868,9.1868,527955.665
2013-02-06 15:10:00,14.27,14.27,14.26,14.27,602093.5960591133,9.1868,9.1868,9.1804,9.1868,602093.5961
2013-02-06 15:20:00,14.27,14.29,14.27,14.29,703940.8866995074,9.1868,9.1997,9.1868,9.1997,703940.8867
2013-02-06 15:30:00,14.29,14.29,14.27,14.27,295935.960591133,9.1997,9.1997,9.1868,9.1868,295935.9606
2013-02-06 15:40:00,14.28,14.3,14.28,14.29,726231.5270935959,9.1933,9.2061,9.1933,9.1997,726231.5271
2013-02-06 15:50:00,14.29,14.31,14.28,14.3,5735344.827586207,9.1997,9.2126,9.1933,9.2061,5735344.8276
2013-02-07 09:30:00,14.33,14.35,14.32,14.34,3337438.42364532,9.2255,9.2383,9.219,9.2319,3337438.4236
2013-02-07 09:40:00,14.33,14.34,14.31,14.32,1785960.5911330048,9.2255,9.2319,9.2126,9.219,1785960.5911
2013-02-07 09:50:00,14.32,14.32,14.28,14.29,1790886.699507389,9.219,9.219,9.1933,9.1997,1790886.6995
2013-02-07 10:00:00,14.29,14.31,14.27,14.28,956157.6354679802,9.1997,9.2126,9.1868,9.1933,956157.6355
2013-02-07 10:10:00,14.28,14.28,14.24,14.25,3320935.9605911328,9.1933,9.1933,9.1675,9.1739,3320935.9606
2013-02-07 10:20:00,14.26,14.26,14.19,14.21,4412807.881773398,9.1804,9.1804,9.1353,9.1482,4412807.8818
2013-02-07 10:30:00,14.2,14.22,14.18,14.19,2491133.0049261083,9.1418,9.1546,9.1289,9.1353,2491133.0049
2013-02-07 10:40:00,14.19,14.2,14.17,14.19,2350123.15270936,9.1353,9.1418,9.1224,9.1353,2350123.1527
2013-02-07 10:50:00,14.18,14.22,14.18,14.21,1603078.81773399,9.1289,9.1546,9.1289,9.1482,1603078.8177
2013-02-07 11:00:00,14.22,14.22,14.19,14.22,1090640.39408867,9.1546,9.1546,9.1353,9.1546,1090640.3941
2013-02-07 11:10:00,14.22,14.22,14.19,14.19,602955.6650246305,9.1546,9.1546,9.1353,9.1353,602955.665
2013-02-07 11:20:00,14.19,14.2,14.19,14.19,1338916.2561576352,9.1353,9.1418,9.1353,9.1353,1338916.2562
2013-02-07 11:30:00,14.19,14.2,14.17,14.17,1617487.684729064,9.1353,9.1418,9.1224,9.1224,1617487.6847
2013-02-07 11:40:00,14.18,14.18,14.15,14.17,2273275.862068965,9.1289,9.1289,9.1096,9.1224,2273275.8621
2013-02-07 11:50:00,14.17,14.19,14.17,14.19,1786945.8128078815,9.1224,9.1353,9.1224,9.1353,1786945.8128
2013-02-07 12:00:00,14.18,14.21,14.18,14.21,321182.2660098522,9.1289,9.1482,9.1289,9.1482,321182.266
2013-02-07 12:10:00,14.21,14.22,14.2,14.2,516995.0738916256,9.1482,9.1546,9.1418,9.1418,516995.0739
2013-02-07 12:20:00,14.2,14.22,14.2,14.21,194458.1280788177,9.1418,9.1546,9.1418,9.1482,194458.1281
2013-02-07 12:30:00,14.21,14.23,14.2,14.22,854926.1083743841,9.1482,9.1611,9.1418,9.1546,854926.1084
2013-02-07 12:40:00,14.22,14.23,14.21,14.22,438300.4926108374,9.1546,9.1611,9.1482,9.1546,438300.4926
2013-02-07 12:50:00,14.23,14.23,14.21,14.22,2007635.467980296,9.1611,9.1611,9.1482,9.1546,2007635.468
2013-02-07 13:00:00,14.22,14.23,14.21,14.22,527216.7487684728,9.1546,9.1611,9.1482,9.1546,527216.7488
2013-02-07 13:10:00,14.22,14.23,14.21,14.23,2192980.2955665025,9.1546,9.1611,9.1482,9.1611,2192980.2956
2013-02-07 13:20:00,14.23,14.26,14.22,14.24,1678571.4285714284,9.1611,9.1804,9.1546,9.1675,1678571.4286
2013-02-07 13:30:00,14.25,14.25,14.23,14.23,2237068.965517241,9.1739,9.1739,9.1611,9.1611,2237068.9655
2013-02-07 13:40:00,14.23,14.26,14.23,14.25,1971551.724137931,9.1611,9.1804,9.1611,9.1739,1971551.7241
2013-02-07 13:50:00,14.25,14.27,14.25,14.27,1125615.763546798,9.1739,9.1868,9.1739,9.1868,1125615.7635
2013-02-07 14:00:00,14.27,14.27,14.24,14.25,990270.9359605912,9.1868,9.1868,9.1675,9.1739,990270.936
2013-02-07 14:10:00,14.24,14.26,14.24,14.25,660837.4384236452,9.1675,9.1804,9.1675,9.1739,660837.4384
2013-02-07 14:20:00,14.25,14.26,14.24,14.25,504556.6502463054,9.1739,9.1804,9.1675,9.1739,504556.6502
2013-02-07 14:30:00,14.25,14.26,14.23,14.23,1000738.9162561576,9.1739,9.1804,9.1611,9.1611,1000738.9163
2013-02-07 14:40:00,14.23,14.24,14.23,14.24,754926.1083743841,9.1611,9.1675,9.1611,9.1675,754926.1084
2013-02-07 14:50:00,14.24,14.27,14.23,14.26,2037931.0344827585,9.1675,9.1868,9.1611,9.1804,2037931.0345
2013-02-07 15:00:00,14.27,14.27,14.24,14.25,1095320.1970443348,9.1868,9.1868,9.1675,9.1739,1095320.197
2013-02-07 15:10:00,14.25,14.26,14.24,14.26,522906.40394088667,9.1739,9.1804,9.1675,9.1804,522906.4039
2013-02-07 15:20:00,14.26,14.27,14.24,14.27,591133.0049261083,9.1804,9.1868,9.1675,9.1868,591133.0049
2013-02-07 15:30:00,14.27,14.27,14.24,14.25,893472.9064039408,9.1868,9.1868,9.1675,9.1739,893472.9064
2013-02-07 15:40:00,14.25,14.27,14.25,14.26,1636453.2019704431,9.1739,9.1868,9.1739,9.1804,1636453.202
2013-02-07 15:50:00,14.25,14.27,14.24,14.25,4097290.640394088,9.1739,9.1868,9.1675,9.1739,4097290.6404
2013-02-08 09:30:00,14.28,14.29,14.26,14.29,1842857.1428571427,9.1933,9.1997,9.1804,9.1997,1842857.1429
2013-02-08 09:40:00,14.29,14.31,14.26,14.27,2477339.9014778323,9.1997,9.2126,9.1804,9.1868,2477339.9015
2013-02-08 09:50:00,14.27,14.3,14.27,14.29,3446428.571428571,9.1868,9.2061,9.1868,9.1997,3446428.5714
2013-02-08 10:00:00,14.29,14.3,14.27,14.28,1406034.4827586203,9.1997,9.2061,9.1868,9.1933,1406034.4828
2013-02-08 10:10:00,14.28,14.3,14.27,14.29,572660.0985221674,9.1933,9.2061,9.1868,9.1997,572660.0985
2013-02-08 10:20:00,14.29,14.3,14.27,14.28,718719.21182266,9.1997,9.2061,9.1868,9.1933,718719.2118
2013-02-08 10:30:00,14.28,14.3,14.27,14.29,1018349.7536945812,9.1933,9.2061,9.1868,9.1997,1018349.7537
2013-02-08 10:40:00,14.29,14.3,14.28,14.3,1475369.4581280786,9.1997,9.2061,9.1933,9.2061,1475369.4581
2013-02-08 10:50:00,14.3,14.3,14.28,14.28,630418.7192118226,9.2061,9.2061,9.1933,9.1933,630418.7192
2013-02-08 11:00:00,14.29,14.29,14.27,14.27,985344.8275862068,9.1997,9.1997,9.1868,9.1868,985344.8276
2013-02-08 11:10:00,14.27,14.28,14.27,14.27,878694.581280788,9.1868,9.1933,9.1868,9.1868,878694.5813
2013-02-08 11:20:00,14.27,14.27,14.26,14.27,609359.60591133,9.1868,9.1868,9.1804,9.1868,609359.6059
2013-02-08 11:30:00,14.27,14.27,14.25,14.27,1538793.1034482757,9.1868,9.1868,9.1739,9.1868,1538793.1034
2013-02-08 11:40:00,14.27,14.28,14.27,14.27,379556.6502463054,9.1868,9.1933,9.1868,9.1868,379556.6502
2013-02-08 11:50:00,14.28,14.28,14.27,14.27,174137.93103448275,9.1933,9.1933,9.1868,9.1868,174137.931
2013-02-08 12:00:00,14.28,14.29,14.27,14.28,211699.5073891625,9.1933,9.1997,9.1868,9.1933,211699.5074
2013-02-08 12:10:00,14.29,14.29,14.27,14.27,317241.3793103448,9.1997,9.1997,9.1868,9.1868,317241.3793
2013-02-08 12:20:00,14.28,14.28,14.27,14.27,149014.77832512313,9.1933,9.1933,9.1868,9.1868,149014.7783
2013-02-08 12:30:00,14.27,14.27,14.26,14.27,628940.8866995074,9.1868,9.1868,9.1804,9.1868,628940.8867
2013-02-08 12:40:00,14.26,14.27,14.26,14.27,1044950.738916256,9.1804,9.1868,9.1804,9.1868,1044950.7389
2013-02-08 12:50:00,14.27,14.27,14.27,14.27,395935.960591133,9.1868,9.1868,9.1868,9.1868,395935.9606
2013-02-08 13:00:00,14.27,14.28,14.27,14.28,197413.79310344823,9.1868,9.1933,9.1868,9.1933,197413.7931
2013-02-08 13:10:00,14.28,14.28,14.27,14.27,178325.12315270933,9.1933,9.1933,9.1868,9.1868,178325.1232
2013-02-08 13:20:00,14.27,14.28,14.27,14.27,375246.3054187192,9.1868,9.1933,9.1868,9.1868,375246.3054
2013-02-08 13:30:00,14.27,14.27,14.27,14.27,341133.00492610835,9.1868,9.1868,9.1868,9.1868,341133.0049
2013-02-08 13:40:00,14.27,14.28,14.27,14.27,632635.4679802955,9.1868,9.1933,9.1868,9.1868,632635.468
2013-02-08 13:50:00,14.27,14.28,14.27,14.28,99261.08374384236,9.1868,9.1933,9.1868,9.1933,99261.0837
2013-02-08 14:00:00,14.28,14.28,14.27,14.28,215763.5467980296,9.1933,9.1933,9.1868,9.1933,215763.5468
2013-02-08 14:10:00,14.28,14.29,14.27,14.29,422290.64039408864,9.1933,9.1997,9.1868,9.1997,422290.6404
2013-02-08 14:20:00,14.29,14.29,14.28,14.29,218472.90640394087,9.1997,9.1997,9.1933,9.1997,218472.9064
2013-02-08 14:30:00,14.29,14.3,14.28,14.3,336822.66009852214,9.1997,9.2061,9.1933,9.2061,336822.6601
2013-02-08 14:40:00,14.29,14.31,14.28,14.29,3777339.901477832,9.1997,9.2126,9.1933,9.1997,3777339.9015
2013-02-08 14:50:00,14.29,14.29,14.27,14.29,1834113.3004926108,9.1997,9.1997,9.1868,9.1997,1834113.3005
2013-02-08 15:00:00,14.29,14.29,14.28,14.29,529064.0394088669,9.1997,9.1997,9.1933,9.1997,529064.0394
2013-02-08 15:10:00,14.29,14.29,14.27,14.28,1067980.2955665025,9.1997,9.1997,9.1868,9.1933,1067980.2956
2013-02-08 15:20:00,14.28,14.28,14.27,14.27,2230172.413793104,9.1933,9.1933,9.1868,9.1868,2230172.4138
2013-02-08 15:30:00,14.27,14.27,14.26,14.27,3149999.9999999995,9.1868,9.1868,9.1804,9.1868,3150000.0
2013-02-08 15:40:00,14.27,14.29,14.27,14.29,3499384.2364532016,9.1868,9.1997,9.1868,9.1997,3499384.2365
2013-02-08 15:50:00,14.29,14.31,14.28,14.3,5389532.019704433,9.1997,9.2126,9.1933,9.2061,5389532.0197
2013-02-11 09:30:00,14.29,14.3,14.27,14.28,1335221.674876847,9.1997,9.2061,9.1868,9.1933,1335221.6749
2013-02-11 09:40:00,14.27,14.32,14.27,14.32,1827832.5123152707,9.1868,9.219,9.1868,9.219,1827832.5123
2013-02-11 09:50:00,14.32,14.32,14.3,14.32,1180788.1773399014,9.219,9.219,9.2061,9.219,1180788.1773
2013-02-11 10:00:00,14.32,14.35,14.32,14.34,1519334.975369458,9.219,9.2383,9.219,9.2319,1519334.9754
2013-02-11 10:10:00,14.34,14.35,14.31,14.32,2444827.586206896,9.2319,9.2383,9.2126,9.219,2444827.5862
2013-02-11 10:20:00,14.32,14.34,14.32,14.33,706650.2463054187,9.219,9.2319,9.219,9.2255,706650.2463
2013-02-11 10:30:00,14.34,14.35,14.32,14.34,2968719.21182266,9.2319,9.2383,9.219,9.2319,2968719.2118
2013-02-11 10:40:00,14.33,14.36,14.33,14.36,1116748.7684729062,9.2255,9.2448,9.2255,9.2448,1116748.7685
2013-02-11 10:50:00,14.35,14.36,14.35,14.36,664655.172413793,9.2383,9.2448,9.2383,9.2448,664655.1724
2013-02-11 11:00:00,14.36,14.38,14.36,14.37,1206527.093596059,9.2448,9.2576,9.2448,9.2512,1206527.0936
2013-02-11 11:10:00,14.37,14.37,14.36,14.36,1052709.3596059112,9.2512,9.2512,9.2448,9.2448,1052709.3596
2013-02-11 11:20:00,14.36,14.37,14.35,14.36,1438300.492610837,9.2448,9.2512,9.2383,9.2448,1438300.4926
2013-02-11 11:30:00,14.36,14.36,14.35,14.36,690394.0886699507,9.2448,9.2448,9.2383,9.2448,690394.0887
2013-02-11 11:40:00,14.35,14.36,14.35,14.36,441379.31034482754,9.2383,9.2448,9.2383,9.2448,441379.3103
2013-02-11 11:50:00,14.36,14.36,14.36,14.36,91748.7684729064,9.2448,9.2448,9.2448,9.2448,91748.7685
2013-02-11 12:00:00,14.36,14.36,14.36,14.36,137807.881773399,9.2448,9.2448,9.2448,9.2448,137807.8818
2013-02-11 12:10:00,14.36,14.36,14.34,14.35,726477.8325123152,9.2448,9.2448,9.2319,9.2383,726477.8325
2013-02-11 12:20:00,14.35,14.36,14.35,14.36,246305.4187192118,9.2383,9.2448,9.2383,9.2448,246305.4187
2013-02-11 12:30:00,14.36,14.36,14.34,14.35,1423152.7093596058,9.2448,9.2448,9.2319,9.2383,1423152.7094
2013-02-11 12:40:00,14.35,14.36,14.33,14.34,256650.2463054187,9.2383,9.2448,9.2255,9.2319,256650.2463
2013-02-11 12:50:00,14.34,14.35,14.33,14.34,120935.960591133,9.2319,9.2383,9.2255,9.2319,120935.9606
2013-02-11 13:00:00,14.34,14.36,14.34,14.36,229064.039408867,9.2319,9.2448,9.2319,9.2448,229064.0394
2013-02-11 13:10:00,14.35,14.36,14.34,14.35,1419950.738916256,9.2383,9.2448,9.2319,9.2383,1419950.7389
2013-02-11 13:20:00,14.36,14.36,14.35,14.36,1106650.246305419,9.2448,9.2448,9.2383,9.2448,1106650.2463
2013-02-11 13:30:00,14.36,14.36,14.34,14.34,405172.4137931034,9.2448,9.2448,9.2319,9.2319,405172.4138
2013-02-11 13:40:00,14.34,14.35,14.33,14.34,405049.2610837438,9.2319,9.2383,9.2255,9.2319,405049.2611
2013-02-11 13:50:00,14.33,14.34,14.33,14.34,90763.54679802957,9.2255,9.2319,9.2255,9.2319,90763.5468
2013-02-11 14:00:00,14.33,14.36,14.33,14.36,382019.7044334975,9.2255,9.2448,9.2255,9.2448,382019.7044
2013-02-11 14:10:00,14.36,14.36,14.34,14.34,342610.8374384236,9.2448,9.2448,9.2319,9.2319,342610.8374
2013-02-11 14:20:00,14.34,14.36,14.34,14.36,200000.0,9.2319,9.2448,9.2319,9.2448,200000.0
2013-02-11 14:30:00,14.36,14.36,14.35,14.36,210591.1330049261,9.2448,9.2448,9.2383,9.2448,210591.133
2013-02-11 14:40:00,14.36,14.36,14.35,14.36,144950.73891625614,9.2448,9.2448,9.2383,9.2448,144950.7389
2013-02-11 14:50:00,14.36,14.36,14.34,14.34,368965.5172413793,9.2448,9.2448,9.2319,9.2319,368965.5172
2013-02-11 15:00:00,14.34,14.36,14.34,14.36,421182.2660098522,9.2319,9.2448,9.2319,9.2448,421182.266
2013-02-11 15:10:00,14.36,14.36,14.35,14.36,533866.9950738916,9.2448,9.2448,9.2383,9.2448,533866.9951
2013-02-11 15:20:00,14.36,14.36,14.35,14.36,385591.1330049261,9.2448,9.2448,9.2383,9.2448,385591.133
2013-02-11 15:30:00,14.36,14.36,14.35,14.36,1010837.4384236452,9.2448,9.2448,9.2383,9.2448,1010837.4384
2013-02-11 15:40:00,14.36,14.36,14.36,14.36,878078.81773399,9.2448,9.2448,9.2448,9.2448,878078.8177
2013-02-11 15:50:00,14.36,14.36,14.35,14.36,2716256.157635468,9.2448,9.2448,9.2383,9.2448,2716256.1576
2013-02-12 09:30:00,14.37,14.38,14.34,14.35,2000492.610837438,9.2512,9.2576,9.2319,9.2383,2000492.6108
2013-02-12 09:40:00,14.35,14.38,14.32,14.38,19602339.901477832,9.2383,9.2576,9.219,9.2576,19602339.9015
2013-02-12 09:50:00,14.38,14.42,14.37,14.41,3424999.9999999995,9.2576,9.2834,9.2512,9.277,3425000.0
2013-02-12 10:00:00,14.4,14.44,14.4,14.42,1550738.9162561574,9.2705,9.2963,9.2705,9.2834,1550738.9163
2013-02-12 10:10:00,14.43,14.44,14.42,14.42,1077216.7487684728,9.2898,9.2963,9.2834,9.2834,1077216.7488
2013-02-12 10:20:00,14.42,14.45,14.42,14.44,1374753.6945812807,9.2834,9.3027,9.2834,9.2963,1374753.6946
2013-02-12 10:30:00,14.44,14.44,14.41,14.42,954310.344827586,9.2963,9.2963,9.277,9.2834,954310.3448
2013-02-12 10:40:00,14.42,14.43,14.41,14.43,1401847.290640394,9.2834,9.2898,9.277,9.2898,1401847.2906
2013-02-12 10:50:00,14.43,14.43,14.42,14.43,1124753.6945812807,9.2898,9.2898,9.2834,9.2898,1124753.6946
2013-02-12 11:00:00,14.43,14.43,14.41,14.43,1251847.290640394,9.2898,9.2898,9.277,9.2898,1251847.2906
2013-02-12 11:10:00,14.43,14.44,14.42,14.43,2090024.630541872,9.2898,9.2963,9.2834,9.2898,2090024.6305
2013-02-12 11:20:00,14.43,14.44,14.42,14.43,1033990.1477832512,9.2898,9.2963,9.2834,9.2898,1033990.1478
2013-02-12 11:30:00,14.42,14.45,14.42,14.44,1759113.3004926108,9.2834,9.3027,9.2834,9.2963,1759113.3005
2013-02-12 11:40:00,14.44,14.45,14.43,14.43,1197906.4039408865,9.2963,9.3027,9.2898,9.2898,1197906.4039
2013-02-12 11:50:00,14.43,14.44,14.43,14.44,73768.47290640393,9.2898,9.2963,9.2898,9.2963,73768.4729
2013-02-12 12:00:00,14.43,14.45,14.43,14.45,1200985.2216748768,9.2898,9.3027,9.2898,9.3027,1200985.2217
2013-02-12 12:10:00,14.45,14.45,14.44,14.45,1187438.42364532,9.3027,9.3027,9.2963,9.3027,1187438.4236
2013-02-12 12:20:00,14.45,14.45,14.45,14.45,389039.408866995,9.3027,9.3027,9.3027,9.3027,389039.4089
2013-02-12 12:30:00,14.45,14.45,14.44,14.45,418226.6009852216,9.3027,9.3027,9.2963,9.3027,418226.601
2013-02-12 12:40:00,14.45,14.46,14.45,14.45,1689532.0197044334,9.3027,9.3091,9.3027,9.3027,1689532.0197
2013-02-12 12:50:00,14.45,14.46,14.45,14.46,1580049.2610837438,9.3027,9.3091,9.3027,9.3091,1580049.2611
2013-02-12 13:00:00,14.45,14.47,14.45,14.46,427093.5960591133,9.3027,9.3156,9.3027,9.3091,427093.5961
2013-02-12 13:10:00,14.46,14.47,14.46,14.47,671921.1822660097,9.3091,9.3156,9.3091,9.3156,671921.1823
2013-02-12 13:20:00,14.47,14.49,14.47,14.49,922167.4876847288,9.3156,9.3285,9.3156,9.3285,922167.4877
2013-02-12 13:30:00,14.49,14.49,14.48,14.49,239285.71428571423,9.3285,9.3285,9.322,9.3285,239285.7143
2013-02-12 13:40:00,14.49,14.49,14.48,14.49,404310.3448275861,9.3285,9.3285,9.322,9.3285,404310.3448
2013-02-12 13:50:00,14.49,14.49,14.47,14.47,570566.5024630541,9.3285,9.3285,9.3156,9.3156,570566.5025
2013-02-12 14:00:00,14.47,14.48,14.47,14.47,1429679.802955665,9.3156,9.322,9.3156,9.3156,1429679.803
2013-02-12 14:10:00,14.47,14.48,14.46,14.47,859482.7586206896,9.3156,9.322,9.3091,9.3156,859482.7586
2013-02-12 14:20:00,14.47,14.47,14.45,14.47,943226.6009852216,9.3156,9.3156,9.3027,9.3156,943226.601
2013-02-12 14:30:00,14.46,14.48,14.46,14.48,3508743.8423645315,9.3091,9.322,9.3091,9.322,3508743.8424
2013-02-12 14:40:00,14.48,14.49,14.47,14.49,417610.8374384236,9.322,9.3285,9.3156,9.3285,417610.8374
2013-02-12 14:50:00,14.49,14.49,14.48,14.49,555788.1773399014,9.3285,9.3285,9.322,9.3285,555788.1773
2013-02-12 15:00:00,14.49,14.49,14.46,14.47,1567610.8374384234,9.3285,9.3285,9.3091,9.3156,1567610.8374
2013-02-12 15:10:00,14.47,14.47,14.46,14.47,473152.70935960585,9.3156,9.3156,9.3091,9.3156,473152.7094
2013-02-12 15:20:00,14.47,14.48,14.46,14.47,629679.8029556649,9.3156,9.322,9.3091,9.3156,629679.803
2013-02-12 15:30:00,14.47,14.48,14.45,14.46,1550738.9162561574,9.3156,9.322,9.3027,9.3091,1550738.9163
2013-02-12 15:40:00,14.47,14.47,14.45,14.46,1308497.5369458126,9.3156,9.3156,9.3027,9.3091,1308497.5369
2013-02-12 15:50:00,14.45,14.47,14.45,14.47,3164901.477832512,9.3027,9.3156,9.3027,9.3156,3164901.4778
2013-02-13 09:30:00,14.5,14.51,14.49,14.5,3042364.532019704,9.3349,9.3413,9.3285,9.3349,3042364.532
2013-02-13 09:40:00,14.51,14.51,14.45,14.46,1658374.384236453,9.3413,9.3413,9.3027,9.3091,1658374.3842
2013-02-13 09:50:00,14.46,14.49,14.45,14.49,2334113.300492611,9.3091,9.3285,9.3027,9.3285,2334113.3005
2013-02-13 10:00:00,14.49,14.5,14.48,14.5,491995.0738916256,9.3285,9.3349,9.322,9.3349,491995.0739
2013-02-13 10:10:00,14.5,14.5,14.49,14.5,660098.5221674877,9.3349,9.3349,9.3285,9.3349,660098.5222
2013-02-13 10:20:00,14.5,14.51,14.49,14.51,3243965.517241379,9.3349,9.3413,9.3285,9.3413,3243965.5172
2013-02-13 10:30:00,14.51,14.51,14.49,14.49,1252463.054187192,9.3413,9.3413,9.3285,9.3285,1252463.0542
2013-02-13 10:40:00,14.49,14.49,14.47,14.48,1200492.6108374384,9.3285,9.3285,9.3156,9.322,1200492.6108
2013-02-13 10:50:00,14.48,14.49,14.46,14.48,1007142.857142857,9.322,9.3285,9.3091,9.322,1007142.8571
2013-02-13 11:00:00,14.48,14.48,14.47,14.48,768719.21182266,9.322,9.322,9.3156,9.322,768719.2118
2013-02-13 11:10:00,14.48,14.49,14.45,14.45,1616748.7684729062,9.322,9.3285,9.3027,9.3027,1616748.7685
2013-02-13 11:20:00,14.45,14.45,14.43,14.45,961576.3546798028,9.3027,9.3027,9.2898,9.3027,961576.3547
2013-02-13 11:30:00,14.45,14.46,14.44,14.45,812561.5763546798,9.3027,9.3091,9.2963,9.3027,812561.5764
2013-02-13 11:40:00,14.45,14.46,14.44,14.45,839162.5615763546,9.3027,9.3091,9.2963,9.3027,839162.5616
2013-02-13 11:50:00,14.45,14.47,14.45,14.47,630172.4137931034,9.3027,9.3156,9.3027,9.3156,630172.4138
2013-02-13 12:00:00,14.47,14.48,14.47,14.48,975246.3054187192,9.3156,9.322,9.3156,9.322,975246.3054
2013-02-13 12:10:00,14.48,14.48,14.47,14.47,363054.1871921182,9.322,9.322,9.3156,9.3156,363054.1872
2013-02-13 12:20:00,14.47,14.48,14.46,14.46,491133.0049261084,9.3156,9.322,9.3091,9.3091,491133.0049
2013-02-13 12:30:00,14.47,14.48,14.46,14.47,785344.8275862068,9.3156,9.322,9.3091,9.3156,785344.8276
2013-02-13 12:40:00,14.47,14.48,14.46,14.47,292241.3793103448,9.3156,9.322,9.3091,9.3156,292241.3793
2013-02-13 12:50:00,14.47,14.48,14.47,14.47,475615.763546798,9.3156,9.322,9.3156,9.3156,475615.7635
2013-02-13 13:00:00,14.47,14.47,14.45,14.45,441379.31034482754,9.3156,9.3156,9.3027,9.3027,441379.3103
2013-02-13 13:10:00,14.46,14.46,14.45,14.46,737931.0344827586,9.3091,9.3091,9.3027,9.3091,737931.0345
2013-02-13 13:20:00,14.46,14.46,14.45,14.45,366625.6157635468,9.3091,9.3091,9.3027,9.3027,366625.6158
2013-02-13 13:30:00,14.46,14.46,14.45,14.45,234359.60591133003,9.3091,9.3091,9.3027,9.3027,234359.6059
2013-02-13 13:40:00,14.45,14.46,14.45,14.46,456034.48275862064,9.3027,9.3091,9.3027,9.3091,456034.4828
2013-02-13 13:50:00,14.46,14.46,14.45,14.46,342118.2266009852,9.3091,9.3091,9.3027,9.3091,342118.2266
2013-02-13 14:00:00,14.45,14.46,14.45,14.45,798522.1674876846,9.3027,9.3091,9.3027,9.3027,798522.1675
2013-02-13 14:10:00,14.45,14.45,14.43,14.43,609113.3004926108,9.3027,9.3027,9.2898,9.2898,609113.3005
2013-02-13 14:20:00,14.43,14.44,14.42,14.44,873522.1674876846,9.2898,9.2963,9.2834,9.2963,873522.1675
2013-02-13 14:30:00,14.44,14.44,14.41,14.43,2259975.369458128,9.2963,9.2963,9.277,9.2898,2259975.3695
2013-02-13 14:40:00,14.43,14.43,14.39,14.4,1669334.975369458,9.2898,9.2898,9.2641,9.2705,1669334.9754
2013-02-13 14:50:00,14.4,14.4,14.38,14.4,1625985.2216748768,9.2705,9.2705,9.2576,9.2705,1625985.2217
2013-02-13 15:00:00,14.4,14.41,14.4,14.41,1091995.0738916255,9.2705,9.277,9.2705,9.277,1091995.0739
2013-02-13 15:10:00,14.41,14.42,14.4,14.41,1857635.467980296,9.277,9.2834,9.2705,9.277,1857635.468
2013-02-13 15:20:00,14.4,14.42,14.4,14.41,1724876.8472906402,9.2705,9.2834,9.2705,9.277,1724876.8473
2013-02-13 15:30:00,14.41,14.42,14.4,14.4,1294088.6699507388,9.277,9.2834,9.2705,9.2705,1294088.67
2013-02-13 15:40:00,14.4,14.42,14.4,14.41,2277093.5960591133,9.2705,9.2834,9.2705,9.277,2277093.5961
2013-02-13 15:50:00,14.41,14.44,14.4,14.43,5844581.280788177,9.277,9.2963,9.2705,9.2898,5844581.2808
2013-02-14 09:30:00,14.38,14.4,14.36,14.39,1873152.7093596056,9.2576,9.2705,9.2448,9.2641,1873152.7094
2013-02-14 09:40:00,14.4,14.41,14.39,14.4,1521182.266009852,9.2705,9.277,9.2641,9.2705,1521182.266
2013-02-14 09:50:00,14.41,14.44,14.41,14.42,1957512.315270936,9.277,9.2963,9.277,9.2834,1957512.3153
2013-02-14 10:00:00,14.41,14.43,14.41,14.42,1358128.0788177338,9.277,9.2898,9.277,9.2834,1358128.0788
2013-02-14 10:10:00,14.42,14.45,14.41,14.45,1371674.8768472904,9.2834,9.3027,9.277,9.3027,1371674.8768
2013-02-14 10:20:00,14.45,14.45,14.43,14.45,1397536.9458128077,9.3027,9.3027,9.2898,9.3027,1397536.9458
2013-02-14 10:30:00,14.45,14.47,14.45,14.47,1339655.172413793,9.3027,9.3156,9.3027,9.3156,1339655.1724
2013-02-14 10:40:00,14.47,14.49,14.46,14.47,4148399.014778325,9.3156,9.3285,9.3091,9.3156,4148399.0148
2013-02-14 10:50:00,14.48,14.48,14.45,14.45,591256.157635468,9.322,9.322,9.3027,9.3027,591256.1576
2013-02-14 11:00:00,14.46,14.47,14.45,14.45,680665.0246305418,9.3091,9.3156,9.3027,9.3027,680665.0246
2013-02-14 11:10:00,14.45,14.45,14.45,14.45,521798.0295566502,9.3027,9.3027,9.3027,9.3027,521798.0296
2013-02-14 11:20:00,14.45,14.45,14.45,14.45,118719.21182266009,9.3027,9.3027,9.3027,9.3027,118719.2118
2013-02-14 11:30:00,14.45,14.46,14.45,14.45,374876.8472906404,9.3027,9.3091,9.3027,9.3027,374876.8473
2013-02-14 11:40:00,14.45,14.45,14.44,14.45,164162.56157635467,9.3027,9.3027,9.2963,9.3027,164162.5616
2013-02-14 11:50:00,14.45,14.45,14.44,14.45,52586.20689655172,9.3027,9.3027,9.2963,9.3027,52586.2069
2013-02-14 12:00:00,14.45,14.45,14.44,14.45,47660.098522167485,9.3027,9.3027,9.2963,9.3027,47660.0985
2013-02-14 12:10:00,14.45,14.45,14.44,14.45,530788.1773399014,9.3027,9.3027,9.2963,9.3027,530788.1773
2013-02-14 12:20:00,14.45,14.45,14.45,14.45,169334.97536945812,9.3027,9.3027,9.3027,9.3027,169334.9754
2013-02-14 12:30:00,14.45,14.45,14.44,14.45,298029.55665024626,9.3027,9.3027,9.2963,9.3027,298029.5567
2013-02-14 12:40:00,14.45,14.46,14.45,14.45,275246.3054187192,9.3027,9.3091,9.3027,9.3027,275246.3054
2013-02-14 12:50:00,14.45,14.46,14.45,14.46,259482.7586206896,9.3027,9.3091,9.3027,9.3091,259482.7586
2013-02-14 13:00:00,14.46,14.47,14.45,14.47,1099137.9310344823,9.3091,9.3156,9.3027,9.3156,1099137.931
2013-02-14 13:10:00,14.46,14.47,14.45,14.47,688177.3399014778,9.3091,9.3156,9.3027,9.3156,688177.3399
2013-02-14 13:20:00,14.46,14.47,14.45,14.45,1281650.246305419,9.3091,9.3156,9.3027,9.3027,1281650.2463
2013-02-14 13:30:00,14.45,14.46,14.45,14.45,126600.98522167488,9.3027,9.3091,9.3027,9.3027,126600.9852
2013-02-14 13:40:00,14.45,14.46,14.45,14.46,215763.5467980296,9.3027,9.3091,9.3027,9.3091,215763.5468
2013-02-14 13:50:00,14.46,14.47,14.45,14.47,141379.31034482757,9.3091,9.3156,9.3027,9.3156,141379.3103
2013-02-14 14:00:00,14.47,14.49,14.46,14.49,472413.7931034482,9.3156,9.3285,9.3091,9.3285,472413.7931
2013-02-14 14:10:00,14.49,14.49,14.48,14.49,338054.1871921182,9.3285,9.3285,9.322,9.3285,338054.1872
2013-02-14 14:20:00,14.49,14.49,14.48,14.49,116871.921182266,9.3285,9.3285,9.322,9.3285,116871.9212
2013-02-14 14:30:00,14.49,14.49,14.48,14.49,297783.2512315271,9.3285,9.3285,9.322,9.3285,297783.2512
2013-02-14 14:40:00,14.49,14.49,14.48,14.49,525862.0689655172,9.3285,9.3285,9.322,9.3285,525862.069
2013-02-14 14:50:00,14.49,14.49,14.49,14.49,272660.0985221675,9.3285,9.3285,9.3285,9.3285,272660.0985
2013-02-14 15:00:00,14.49,14.49,14.48,14.49,475123.15270935954,9.3285,9.3285,9.322,9.3285,475123.1527
2013-02-14 15:10:00,14.49,14.49,14.48,14.49,375862.0689655172,9.3285,9.3285,9.322,9.3285,375862.069
2013-02-14 15:20:00,14.49,14.49,14.49,14.49,274876.84729064035,9.3285,9.3285,9.3285,9.3285,274876.8473
2013-02-14 15:30:00,14.49,14.49,14.48,14.49,1718965.5172413792,9.3285,9.3285,9.322,9.3285,1718965.5172
2013-02-14 15:40:00,14.49,14.49,14.48,14.49,974507.3891625616,9.3285,9.3285,9.322,9.3285,974507.3892
2013-02-14 15:50:00,14.49,14.49,14.47,14.48,4576600.985221675,9.3285,9.3285,9.3156,9.322,4576600.9852
2013-02-15 09:30:00,14.52,14.53,14.49,14.49,2679679.8029556647,9.3478,9.3542,9.3285,9.3285,2679679.803
2013-02-15 09:40:00,14.49,14.49,14.45,14.46,2075000.0,9.3285,9.3285,9.3027,9.3091,2075000.0
2013-02-15 09:50:00,14.46,14.49,14.45,14.49,3457142.857142857,9.3091,9.3285,9.3027,9.3285,3457142.8571
2013-02-15 10:00:00,14.49,14.5,14.49,14.49,618965.5172413792,9.3285,9.3349,9.3285,9.3285,618965.5172
2013-02-15 10:10:00,14.49,14.49,14.49,14.49,530418.7192118226,9.3285,9.3285,9.3285,9.3285,530418.7192
2013-02-15 10:20:00,14.49,14.49,14.48,14.49,1078325.123152709,9.3285,9.3285,9.322,9.3285,1078325.1232
2013-02-15 10:30:00,14.49,14.49,14.46,14.46,684113.3004926108,9.3285,9.3285,9.3091,9.3091,684113.3005
2013-02-15 10:40:00,14.47,14.48,14.46,14.46,2001847.290640394,9.3156,9.322,9.3091,9.3091,2001847.2906
2013-02-15 10:50:00,14.46,14.49,14.46,14.49,2859359.60591133,9.3091,9.3285,9.3091,9.3285,2859359.6059
2013-02-15 11:00:00,14.49,14.49,14.47,14.48,1829187.1921182263,9.3285,9.3285,9.3156,9.322,1829187.1921
2013-02-15 11:10:00,14.48,14.49,14.47,14.49,4749014.778325123,9.322,9.3285,9.3156,9.3285,4749014.7783
2013-02-15 11:20:00,14.49,14.49,14.45,14.46,2449014.778325123,9.3285,9.3285,9.3027,9.3091,2449014.7783
2013-02-15 11:30:00,14.45,14.46,14.45,14.45,1874261.083743842,9.3027,9.3091,9.3027,9.3027,1874261.0837
2013-02-15 11:40:00,14.45,14.45,14.44,14.45,2561083.7438423643,9.3027,9.3027,9.2963,9.3027,2561083.7438
2013-02-15 11:50:00,14.45,14.46,14.45,14.45,2261945.8128078817,9.3027,9.3091,9.3027,9.3027,2261945.8128
2013-02-15 12:00:00,14.45,14.46,14.44,14.44,978325.1231527092,9.3027,9.3091,9.2963,9.2963,978325.1232
2013-02-15 12:10:00,14.45,14.45,14.41,14.43,3155911.330049261,9.3027,9.3027,9.277,9.2898,3155911.33
2013-02-15 12:20:00,14.42,14.43,14.41,14.43,3006034.4827586203,9.2834,9.2898,9.277,9.2898,3006034.4828
2013-02-15 12:30:00,14.42,14.43,14.42,14.43,913546.7980295564,9.2834,9.2898,9.2834,9.2898,913546.798
2013-02-15 12:40:00,14.43,14.45,14.42,14.45,2545197.044334975,9.2898,9.3027,9.2834,9.3027,2545197.0443
2013-02-15 12:50:00,14.45,14.45,14.43,14.44,388793.1034482758,9.3027,9.3027,9.2898,9.2963,388793.1034
2013-02-15 13:00:00,14.44,14.45,14.43,14.45,913054.187192118,9.2963,9.3027,9.2898,9.3027,913054.1872
2013-02-15 13:10:00,14.45,14.45,14.44,14.45,453448.2758620689,9.3027,9.3027,9.2963,9.3027,453448.2759
2013-02-15 13:20:00,14.45,14.45,14.44,14.44,474261.0837438423,9.3027,9.3027,9.2963,9.2963,474261.0837
2013-02-15 13:30:00,14.44,14.45,14.44,14.45,870812.8078817733,9.2963,9.3027,9.2963,9.3027,870812.8079
2013-02-15 13:40:00,14.45,14.45,14.45,14.45,97906.4039408867,9.3027,9.3027,9.3027,9.3027,97906.4039
2013-02-15 13:50:00,14.45,14.45,14.45,14.45,636822.6600985221,9.3027,9.3027,9.3027,9.3027,636822.6601
2013-02-15 14:00:00,14.45,14.45,14.43,14.43,705295.566502463,9.3027,9.3027,9.2898,9.2898,705295.5665
2013-02-15 14:10:00,14.44,14.44,14.4,14.4,1226847.290640394,9.2963,9.2963,9.2705,9.2705,1226847.2906
2013-02-15 14:20:00,14.4,14.41,14.38,14.39,1114285.714285714,9.2705,9.277,9.2576,9.2641,1114285.7143
2013-02-15 14:30:00,14.39,14.4,14.38,14.4,1308128.0788177338,9.2641,9.2705,9.2576,9.2705,1308128.0788
2013-02-15 14:40:00,14.4,14.4,14.37,14.39,900862.0689655172,9.2705,9.2705,9.2512,9.2641,900862.069
2013-02-15 14:50:00,14.39,14.4,14.38,14.39,495812.8078817733,9.2641,9.2705,9.2576,9.2641,495812.8079
2013-02-15 15:00:00,14.4,14.4,14.39,14.4,842118.2266009852,9.2705,9.2705,9.2641,9.2705,842118.2266
2013-02-15 15:10:00,14.4,14.4,14.39,14.4,772783.2512315271,9.2705,9.2705,9.2641,9.2705,772783.2512
2013-02-15 15:20:00,14.4,14.41,14.4,14.41,803325.1231527093,9.2705,9.277,9.2705,9.277,803325.1232
2013-02-15 15:30:00,14.41,14.42,14.4,14.41,3366871.921182265,9.277,9.2834,9.2705,9.277,3366871.9212
2013-02-15 15:40:00,14.41,14.43,14.4,14.42,2946921.182266009,9.277,9.2898,9.2705,9.2834,2946921.1823
2013-02-15 15:50:00,14.42,14.43,14.41,14.43,5145073.891625615,9.2834,9.2898,9.277,9.2898,5145073.8916
2013-02-19 09:30:00,14.47,14.48,14.45,14.45,1657881.7733990147,9.3156,9.322,9.3027,9.3027,1657881.7734
2013-02-19 09:40:00,14.45,14.51,14.45,14.51,1237684.7290640392,9.3027,9.3413,9.3027,9.3413,1237684.7291
2013-02-19 09:50:00,14.51,14.53,14.49,14.53,2171305.418719212,9.3413,9.3542,9.3285,9.3542,2171305.4187
2013-02-19 10:00:00,14.53,14.53,14.49,14.49,699507.3891625615,9.3542,9.3542,9.3285,9.3285,699507.3892
2013-02-19 10:10:00,14.49,14.51,14.49,14.5,704433.4975369457,9.3285,9.3413,9.3285,9.3349,704433.4975
2013-02-19 10:20:00,14.51,14.52,14.5,14.52,479310.3448275861,9.3413,9.3478,9.3349,9.3478,479310.3448
2013-02-19 10:30:00,14.52,14.53,14.51,14.53,425862.0689655172,9.3478,9.3542,9.3413,9.3542,425862.069
2013-02-19 10:40:00,14.53,14.54,14.52,14.53,797906.4039408866,9.3542,9.3606,9.3478,9.3542,797906.4039
2013-02-19 10:50:00,14.53,14.53,14.51,14.52,488177.3399014778,9.3542,9.3542,9.3413,9.3478,488177.3399
2013-02-19 11:00:00,14.52,14.53,14.51,14.52,567857.1428571428,9.3478,9.3542,9.3413,9.3478,567857.1429
2013-02-19 11:10:00,14.52,14.52,14.51,14.52,536945.8128078817,9.3478,9.3478,9.3413,9.3478,536945.8128
2013-02-19 11:20:00,14.52,14.54,14.51,14.54,1843719.21182266,9.3478,9.3606,9.3413,9.3606,1843719.2118
2013-02-19 11:30:00,14.54,14.54,14.53,14.54,447783.2512315271,9.3606,9.3606,9.3542,9.3606,447783.2512
2013-02-19 11:40:00,14.54,14.54,14.53,14.54,397413.7931034482,9.3606,9.3606,9.3542,9.3606,397413.7931
2013-02-19 11:50:00,14.54,14.56,14.53,14.56,1720443.3497536944,9.3606,9.3735,9.3542,9.3735,1720443.3498
2013-02-19 12:00:00,14.56,14.56,14.53,14.53,632266.0098522167,9.3735,9.3735,9.3542,9.3542,632266.0099
2013-02-19 12:10:00,14.54,14.54,14.53,14.53,317241.3793103448,9.3606,9.3606,9.3542,9.3542,317241.3793
2013-02-19 12:20:00,14.53,14.54,14.53,14.54,1039532.0197044334,9.3542,9.3606,9.3542,9.3606,1039532.0197
2013-02-19 12:30:00,14.54,14.54,14.53,14.53,507881.7733990147,9.3606,9.3606,9.3542,9.3542,507881.7734
2013-02-19 12:40:00,14.53,14.53,14.53,14.53,1753940.8866995072,9.3542,9.3542,9.3542,9.3542,1753940.8867
2013-02-19 12:50:00,14.53,14.54,14.53,14.53,1694211.8226600983,9.3542,9.3606,9.3542,9.3542,1694211.8227
2013-02-19 13:00:00,14.54,14.54,14.53,14.54,457019.7044334975,9.3606,9.3606,9.3542,9.3606,457019.7044
2013-02-19 13:10:00,14.54,14.54,14.53,14.54,213916.25615763545,9.3606,9.3606,9.3542,9.3606,213916.2562
2013-02-19 13:20:00,14.54,14.54,14.53,14.54,660098.5221674877,9.3606,9.3606,9.3542,9.3606,660098.5222
2013-02-19 13:30:00,14.54,14.54,14.53,14.54,639039.408866995,9.3606,9.3606,9.3542,9.3606,639039.4089
2013-02-19 13:40:00,14.54,14.54,14.53,14.54,860591.133004926,9.3606,9.3606,9.3542,9.3606,860591.133
2013-02-19 13:50:00,14.53,14.54,14.53,14.54,468965.5172413793,9.3542,9.3606,9.3542,9.3606,468965.5172
2013-02-19 14:00:00,14.54,14.57,14.53,14.56,1785344.8275862068,9.3606,9.38,9.3542,9.3735,1785344.8276
2013-02-19 14:10:00,14.57,14.57,14.55,14.56,1021182.2660098522,9.38,9.38,9.3671,9.3735,1021182.266
2013-02-19 14:20:00,14.56,14.57,14.55,14.56,1118719.21182266,9.3735,9.38,9.3671,9.3735,1118719.2118
2013-02-19 14:30:00,14.56,14.57,14.55,14.56,854926.1083743841,9.3735,9.38,9.3671,9.3735,854926.1084
2013-02-19 14:40:00,14.56,14.57,14.53,14.54,1870073.8916256155,9.3735,9.38,9.3542,9.3606,1870073.8916
2013-02-19 14:50:00,14.54,14.54,14.53,14.54,758620.6896551723,9.3606,9.3606,9.3542,9.3606,758620.6897
2013-02-19 15:00:00,14.54,14.55,14.53,14.54,903078.81773399,9.3606,9.3671,9.3542,9.3606,903078.8177
2013-02-19 15:10:00,14.55,14.55,14.53,14.54,847536.9458128078,9.3671,9.3671,9.3542,9.3606,847536.9458
2013-02-19 15:20:00,14.54,14.55,14.53,14.53,1920689.6551724137,9.3606,9.3671,9.3542,9.3542,1920689.6552
2013-02-19 15:30:00,14.53,14.53,14.52,14.53,1878448.2758620689,9.3542,9.3542,9.3478,9.3542,1878448.2759
2013-02-19 15:40:00,14.53,14.54,14.52,14.54,3401108.374384236,9.3542,9.3606,9.3478,9.3606,3401108.3744
2013-02-19 15:50:00,14.54,14.57,14.53,14.55,7688916.256157635,9.3606,9.38,9.3542,9.3671,7688916.2562
2013-02-20 09:30:00,14.55,14.56,14.53,14.53,2437192.118226601,9.3671,9.3735,9.3542,9.3542,2437192.1182
2013-02-20 09:40:00,14.53,14.55,14.51,14.53,2153571.428571428,9.3542,9.3671,9.3413,9.3542,2153571.4286
2013-02-20 09:50:00,14.54,14.55,14.51,14.52,423152.70935960585,9.3606,9.3671,9.3413,9.3478,423152.7094
2013-02-20 10:00:00,14.52,14.53,14.51,14.52,668349.7536945812,9.3478,9.3542,9.3413,9.3478,668349.7537
2013-02-20 10:10:00,14.53,14.54,14.52,14.53,924384.236453202,9.3542,9.3606,9.3478,9.3542,924384.2365
2013-02-20 10:20:00,14.54,14.55,14.53,14.53,317857.14285714284,9.3606,9.3671,9.3542,9.3542,317857.1429
2013-02-20 10:30:00,14.53,14.54,14.51,14.52,764285.7142857142,9.3542,9.3606,9.3413,9.3478,764285.7143
2013-02-20 10:40:00,14.52,14.53,14.49,14.49,626724.1379310344,9.3478,9.3542,9.3285,9.3285,626724.1379
2013-02-20 10:50:00,14.49,14.51,14.49,14.5,709236.4532019704,9.3285,9.3413,9.3285,9.3349,709236.4532
2013-02-20 11:00:00,14.5,14.51,14.48,14.49,805295.566502463,9.3349,9.3413,9.322,9.3285,805295.5665
2013-02-20 11:10:00,14.49,14.5,14.49,14.49,654556.6502463054,9.3285,9.3349,9.3285,9.3285,654556.6502
2013-02-20 11:20:00,14.5,14.51,14.49,14.5,1438669.9507389162,9.3349,9.3413,9.3285,9.3349,1438669.9507
2013-02-20 11:30:00,14.5,14.51,14.49,14.49,595197.0443349753,9.3349,9.3413,9.3285,9.3285,595197.0443
2013-02-20 11:40:00,14.49,14.5,14.48,14.49,513177.3399014778,9.3285,9.3349,9.322,9.3285,513177.3399
2013-02-20 11:50:00,14.49,14.49,14.48,14.49,944827.5862068963,9.3285,9.3285,9.322,9.3285,944827.5862
2013-02-20 12:00:00,14.49,14.49,14.48,14.49,704064.0394088669,9.3285,9.3285,9.322,9.3285,704064.0394
2013-02-20 12:10:00,14.48,14.5,14.48,14.49,1359359.60591133,9.322,9.3349,9.322,9.3285,1359359.6059
2013-02-20 12:20:00,14.49,14.49,14.49,14.49,508620.6896551724,9.3285,9.3285,9.3285,9.3285,508620.6897
2013-02-20 12:30:00,14.49,14.5,14.48,14.49,1298645.3201970442,9.3285,9.3349,9.322,9.3285,1298645.3202
2013-02-20 12:40:00,14.5,14.5,14.49,14.49,336576.3546798029,9.3349,9.3349,9.3285,9.3285,336576.3547
2013-02-20 12:50:00,14.49,14.49,14.48,14.49,614162.5615763547,9.3285,9.3285,9.322,9.3285,614162.5616
2013-02-20 13:00:00,14.49,14.49,14.48,14.48,737438.4236453201,9.3285,9.3285,9.322,9.322,737438.4236
2013-02-20 13:10:00,14.49,14.49,14.47,14.48,666502.4630541871,9.3285,9.3285,9.3156,9.322,666502.4631
2013-02-20 13:20:00,14.48,14.49,14.48,14.49,279679.802955665,9.322,9.3285,9.322,9.3285,279679.803
2013-02-20 13:30:00,14.49,14.49,14.46,14.47,2788793.1034482755,9.3285,9.3285,9.3091,9.3156,2788793.1034
2013-02-20 13:40:00,14.47,14.49,14.47,14.48,804926.1083743841,9.3156,9.3285,9.3156,9.322,804926.1084
2013-02-20 13:50:00,14.47,14.48,14.46,14.47,286822.66009852214,9.3156,9.322,9.3091,9.3156,286822.6601
2013-02-20 14:00:00,14.47,14.49,14.45,14.49,3627093.596059113,9.3156,9.3285,9.3027,9.3285,3627093.5961
2013-02-20 14:10:00,14.49,14.49,14.45,14.47,1786699.5073891624,9.3285,9.3285,9.3027,9.3156,1786699.5074
2013-02-20 14:20:00,14.47,14.48,14.45,14.46,492241.3793103448,9.3156,9.322,9.3027,9.3091,492241.3793
2013-02-20 14:30:00,14.47,14.47,14.45,14.46,589162.5615763547,9.3156,9.3156,9.3027,9.3091,589162.5616
2013-02-20 14:40:00,14.45,14.46,14.41,14.41,1307389.1625615763,9.3027,9.3091,9.277,9.277,1307389.1626
2013-02-20 14:50:00,14.42,14.44,14.4,14.4,3664039.4088669945,9.2834,9.2963,9.2705,9.2705,3664039.4089
2013-02-20 15:00:00,14.41,14.41,14.35,14.36,4199384.236453202,9.277,9.277,9.2383,9.2448,4199384.2365
2013-02-20 15:10:00,14.37,14.39,14.36,14.36,3452339.9014778323,9.2512,9.2641,9.2448,9.2448,3452339.9015
2013-02-20 15:20:00,14.36,14.38,14.36,14.36,2550738.916256157,9.2448,9.2576,9.2448,9.2448,2550738.9163
2013-02-20 15:30:00,14.36,14.39,14.35,14.38,2325738.916256157,9.2448,9.2641,9.2383,9.2576,2325738.9163
2013-02-20 15:40:00,14.38,14.39,14.34,14.35,8689162.561576353,9.2576,9.2641,9.2319,9.2383,8689162.5616
2013-02-20 15:50:00,14.34,14.35,14.33,14.35,5883497.536945812,9.2319,9.2383,9.2255,9.2383,5883497.5369
2013-02-21 09:30:00,14.32,14.32,14.24,14.25,5030418.719211822,9.219,9.219,9.1675,9.1739,5030418.7192
2013-02-21 09:40:00,14.25,14.29,14.25,14.27,2147660.098522167,9.1739,9.1997,9.1739,9.1868,2147660.0985
2013-02-21 09:50:00,14.26,14.27,14.23,14.23,3146798.0295566497,9.1804,9.1868,9.1611,9.1611,3146798.0296
2013-02-21 10:00:00,14.23,14.24,14.21,14.23,6214778.325123152,9.1611,9.1675,9.1482,9.1611,6214778.3251
2013-02-21 10:10:00,14.23,14.24,14.21,14.23,3027339.9014778323,9.1611,9.1675,9.1482,9.1611,3027339.9015
2013-02-21 10:20:00,14.23,14.3,14.23,14.3,1359729.0640394087,9.1611,9.2061,9.1611,9.2061,1359729.064
2013-02-21 10:30:00,14.3,14.3,14.26,14.26,1419704.433497537,9.2061,9.2061,9.1804,9.1804,1419704.4335
2013-02-21 10:40:00,14.27,14.28,14.26,14.27,997290.6403940886,9.1868,9.1933,9.1804,9.1868,997290.6404
2013-02-21 10:50:00,14.27,14.27,14.24,14.25,581034.4827586206,9.1868,9.1868,9.1675,9.1739,581034.4828
2013-02-21 11:00:00,14.25,14.26,14.23,14.24,1570935.9605911328,9.1739,9.1804,9.1611,9.1675,1570935.9606
2013-02-21 11:10:00,14.25,14.25,14.22,14.23,624137.9310344827,9.1739,9.1739,9.1546,9.1611,624137.931
2013-02-21 11:20:00,14.23,14.23,14.22,14.23,734729.0640394088,9.1611,9.1611,9.1546,9.1611,734729.064
2013-02-21 11:30:00,14.23,14.25,14.22,14.25,534113.3004926108,9.1611,9.1739,9.1546,9.1739,534113.3005
2013-02-21 11:40:00,14.24,14.26,14.24,14.26,453571.4285714285,9.1675,9.1804,9.1675,9.1804,453571.4286
2013-02-21 11:50:00,14.25,14.27,14.25,14.25,1008497.5369458128,9.1739,9.1868,9.1739,9.1739,1008497.5369
2013-02-21 12:00:00,14.26,14.26,14.24,14.25,593965.5172413792,9.1804,9.1804,9.1675,9.1739,593965.5172
2013-02-21 12:10:00,14.25,14.25,14.22,14.22,589408.8669950739,9.1739,9.1739,9.1546,9.1546,589408.867
2013-02-21 12:20:00,14.22,14.23,14.22,14.23,807019.7044334975,9.1546,9.1611,9.1546,9.1611,807019.7044
2013-02-21 12:30:00,14.23,14.23,14.21,14.22,1101970.4433497535,9.1611,9.1611,9.1482,9.1546,1101970.4433
2013-02-21 12:40:00,14.22,14.22,14.21,14.22,682881.7733990147,9.1546,9.1546,9.1482,9.1546,682881.7734
2013-02-21 12:50:00,14.21,14.24,14.21,14.23,1850369.4581280784,9.1482,9.1675,9.1482,9.1611,1850369.4581
2013-02-21 13:00:00,14.24,14.25,14.23,14.24,1324384.236453202,9.1675,9.1739,9.1611,9.1675,1324384.2365
2013-02-21 13:10:00,14.23,14.24,14.22,14.23,828571.4285714285,9.1611,9.1675,9.1546,9.1611,828571.4286
2013-02-21 13:20:00,14.23,14.24,14.22,14.23,870197.0443349753,9.1611,9.1675,9.1546,9.1611,870197.0443
2013-02-21 13:30:00,14.23,14.24,14.23,14.23,513177.3399014778,9.1611,9.1675,9.1611,9.1611,513177.3399
2013-02-21 13:40:00,14.24,14.24,14.21,14.21,534236.4532019704,9.1675,9.1675,9.1482,9.1482,534236.4532
2013-02-21 13:50:00,14.21,14.21,14.2,14.21,1284236.4532019703,9.1482,9.1482,9.1418,9.1482,1284236.4532
2013-02-21 14:00:00,14.21,14.21,14.18,14.19,2389285.714285714,9.1482,9.1482,9.1289,9.1353,2389285.7143
2013-02-21 14:10:00,14.19,14.19,14.18,14.18,1073645.3201970442,9.1353,9.1353,9.1289,9.1289,1073645.3202
2013-02-21 14:20:00,14.18,14.19,14.17,14.19,1860221.674876847,9.1289,9.1353,9.1224,9.1353,1860221.6749
2013-02-21 14:30:00,14.19,14.21,14.19,14.21,611945.8128078817,9.1353,9.1482,9.1353,9.1482,611945.8128
2013-02-21 14:40:00,14.21,14.21,14.19,14.2,411083.7438423645,9.1482,9.1482,9.1353,9.1418,411083.7438
2013-02-21 14:50:00,14.2,14.23,14.19,14.23,1020073.8916256157,9.1418,9.1611,9.1353,9.1611,1020073.8916
2013-02-21 15:00:00,14.23,14.26,14.22,14.25,2160591.1330049257,9.1611,9.1804,9.1546,9.1739,2160591.133
2013-02-21 15:10:00,14.25,14.27,14.25,14.25,896059.1133004925,9.1739,9.1868,9.1739,9.1739,896059.1133
2013-02-21 15:20:00,14.25,14.28,14.24,14.27,1588546.7980295564,9.1739,9.1933,9.1675,9.1868,1588546.798
2013-02-21 15:30:00,14.27,14.27,14.25,14.27,1307881.7733990147,9.1868,9.1868,9.1739,9.1868,1307881.7734
2013-02-21 15:40:00,14.26,14.27,14.23,14.25,1855172.4137931035,9.1804,9.1868,9.1611,9.1739,1855172.4138
2013-02-21 15:50:00,14.25,14.25,14.2,14.23,5784113.30049261,9.1739,9.1739,9.1418,9.1611,5784113.3005
2013-02-22 09:30:00,14.32,14.36,14.32,14.34,3419827.586206896,9.219,9.2448,9.219,9.2319,3419827.5862
2013-02-22 09:40:00,14.34,14.35,14.32,14.33,3186083.7438423643,9.2319,9.2383,9.219,9.2255,3186083.7438
2013-02-22 09:50:00,14.33,14.35,14.32,14.32,1983374.384236453,9.2255,9.2383,9.219,9.219,1983374.3842
2013-02-22 10:00:00,14.32,14.34,14.32,14.34,1424384.236453202,9.219,9.2319,9.219,9.2319,1424384.2365
2013-02-22 10:10:00,14.33,14.34,14.31,14.32,2519334.975369458,9.2255,9.2319,9.2126,9.219,2519334.9754
2013-02-22 10:20:00,14.33,14.34,14.32,14.32,901108.3743842364,9.2255,9.2319,9.219,9.219,901108.3744
2013-02-22 10:30:00,14.33,14.35,14.32,14.33,1457512.315270936,9.2255,9.2383,9.219,9.2255,1457512.3153
2013-02-22 10:40:00,14.33,14.35,14.32,14.33,2028201.9704433496,9.2255,9.2383,9.219,9.2255,2028201.9704
2013-02-22 10:50:00,14.33,14.34,14.32,14.32,1555295.5665024628,9.2255,9.2319,9.219,9.219,1555295.5665
2013-02-22 11:00:00,14.32,14.33,14.31,14.32,884359.60591133,9.219,9.2255,9.2126,9.219,884359.6059
2013-02-22 11:10:00,14.32,14.33,14.3,14.32,3545812.807881773,9.219,9.2255,9.2061,9.219,3545812.8079
2013-02-22 11:20:00,14.31,14.33,14.31,14.33,220566.50246305417,9.2126,9.2255,9.2126,9.2255,220566.5025
2013-02-22 11:30:00,14.32,14.36,14.32,14.36,826724.1379310344,9.219,9.2448,9.219,9.2448,826724.1379
2013-02-22 11:40:00,14.35,14.36,14.34,14.34,1186699.5073891624,9.2383,9.2448,9.2319,9.2319,1186699.5074
2013-02-22 11:50:00,14.34,14.36,14.34,14.35,483620.6896551724,9.2319,9.2448,9.2319,9.2383,483620.6897
2013-02-22 12:00:00,14.34,14.35,14.33,14.34,663054.1871921181,9.2319,9.2383,9.2255,9.2319,663054.1872
2013-02-22 12:10:00,14.34,14.35,14.34,14.35,150369.4581280788,9.2319,9.2383,9.2319,9.2383,150369.4581
2013-02-22 12:20:00,14.34,14.35,14.33,14.33,474507.3891625615,9.2319,9.2383,9.2255,9.2255,474507.3892
2013-02-22 12:30:00,14.33,14.35,14.33,14.34,273891.62561576354,9.2255,9.2383,9.2255,9.2319,273891.6256
2013-02-22 12:40:00,14.34,14.36,14.34,14.36,663793.1034482758,9.2319,9.2448,9.2319,9.2448,663793.1034
2013-02-22 12:50:00,14.35,14.36,14.35,14.35,1154556.6502463054,9.2383,9.2448,9.2383,9.2383,1154556.6502
2013-02-22 13:00:00,14.35,14.36,14.34,14.35,332019.7044334975,9.2383,9.2448,9.2319,9.2383,332019.7044
2013-02-22 13:10:00,14.34,14.35,14.34,14.34,546305.4187192118,9.2319,9.2383,9.2319,9.2319,546305.4187
2013-02-22 13:20:00,14.34,14.35,14.33,14.33,505541.8719211822,9.2319,9.2383,9.2255,9.2255,505541.8719
2013-02-22 13:30:00,14.33,14.34,14.33,14.34,753078.81773399,9.2255,9.2319,9.2255,9.2319,753078.8177
2013-02-22 13:40:00,14.33,14.35,14.33,14.35,451847.290640394,9.2255,9.2383,9.2255,9.2383,451847.2906
2013-02-22 13:50:00,14.34,14.35,14.33,14.35,686822.6600985221,9.2319,9.2383,9.2255,9.2383,686822.6601
2013-02-22 14:00:00,14.34,14.35,14.32,14.32,856034.4827586206,9.2319,9.2383,9.219,9.219,856034.4828
2013-02-22 14:10:00,14.32,14.34,14.32,14.32,668103.448275862,9.219,9.2319,9.219,9.219,668103.4483
2013-02-22 14:20:00,14.32,14.33,14.32,14.32,782266.0098522167,9.219,9.2255,9.219,9.219,782266.0099
2013-02-22 14:30:00,14.32,14.34,14.32,14.34,2256157.63546798,9.219,9.2319,9.219,9.2319,2256157.6355
2013-02-22 14:40:00,14.34,14.34,14.33,14.34,259113.3004926108,9.2319,9.2319,9.2255,9.2319,259113.3005
2013-02-22 14:50:00,14.34,14.35,14.33,14.35,333866.9950738916,9.2319,9.2383,9.2255,9.2383,333866.9951
2013-02-22 15:00:00,14.34,14.36,14.34,14.36,654187.1921182266,9.2319,9.2448,9.2319,9.2448,654187.1921
2013-02-22 15:10:00,14.35,14.36,14.35,14.36,573645.3201970443,9.2383,9.2448,9.2383,9.2448,573645.3202
2013-02-22 15:20:00,14.36,14.36,14.35,14.36,959359.60591133,9.2448,9.2448,9.2383,9.2448,959359.6059
2013-02-22 15:30:00,14.36,14.38,14.36,14.38,894950.7389162561,9.2448,9.2576,9.2448,9.2576,894950.7389
2013-02-22 15:40:00,14.37,14.39,14.37,14.38,3837192.118226601,9.2512,9.2641,9.2512,9.2576,3837192.1182
2013-02-22 15:50:00,14.38,14.4,14.37,14.4,5046305.418719212,9.2576,9.2705,9.2512,9.2705,5046305.4187
2013-02-25 09:30:00,14.49,14.49,14.45,14.45,2045566.502463054,9.3285,9.3285,9.3027,9.3027,2045566.5025
2013-02-25 09:40:00,14.45,14.47,14.44,14.45,1038546.7980295564,9.3027,9.3156,9.2963,9.3027,1038546.798
2013-02-25 09:50:00,14.45,14.45,14.44,14.45,939532.0197044334,9.3027,9.3027,9.2963,9.3027,939532.0197
2013-02-25 10:00:00,14.45,14.47,14.44,14.45,1984852.216748768,9.3027,9.3156,9.2963,9.3027,1984852.2167
2013-02-25 10:10:00,14.45,14.45,14.41,14.42,829187.1921182266,9.3027,9.3027,9.277,9.2834,829187.1921
2013-02-25 10:20:00,14.42,14.42,14.36,14.36,2659975.369458128,9.2834,9.2834,9.2448,9.2448,2659975.3695
2013-02-25 10:30:00,14.36,14.4,14.36,14.36,1377216.7487684728,9.2448,9.2705,9.2448,9.2448,1377216.7488
2013-02-25 10:40:00,14.37,14.4,14.35,14.37,1993596.0591133004,9.2512,9.2705,9.2383,9.2512,1993596.0591
2013-02-25 10:50:00,14.36,14.36,14.32,14.35,1679064.0394088668,9.2448,9.2448,9.219,9.2383,1679064.0394
2013-02-25 11:00:00,14.36,14.37,14.32,14.36,2868349.753694581,9.2448,9.2512,9.219,9.2448,2868349.7537
2013-02-25 11:10:00,14.36,14.38,14.35,14.36,1787807.881773399,9.2448,9.2576,9.2383,9.2448,1787807.8818
2013-02-25 11:20:00,14.36,14.36,14.34,14.36,921674.8768472906,9.2448,9.2448,9.2319,9.2448,921674.8768
2013-02-25 11:30:00,14.36,14.37,14.31,14.32,1173152.7093596058,9.2448,9.2512,9.2126,9.219,1173152.7094
2013-02-25 11:40:00,14.32,14.32,14.27,14.28,1519704.4334975367,9.219,9.219,9.1868,9.1933,1519704.4335
2013-02-25 11:50:00,14.28,14.28,14.25,14.26,3037315.27093596,9.1933,9.1933,9.1739,9.1804,3037315.2709
2013-02-25 12:00:00,14.27,14.29,14.26,14.29,2189778.3251231527,9.1868,9.1997,9.1804,9.1997,2189778.3251
2013-02-25 12:10:00,14.29,14.3,14.27,14.28,1014778.3251231526,9.1997,9.2061,9.1868,9.1933,1014778.3251
2013-02-25 12:20:00,14.27,14.29,14.27,14.29,259113.3004926108,9.1868,9.1997,9.1868,9.1997,259113.3005
2013-02-25 12:30:00,14.29,14.29,14.27,14.28,742733.9901477832,9.1997,9.1997,9.1868,9.1933,742733.9901
2013-02-25 12:40:00,14.29,14.31,14.27,14.31,1232758.620689655,9.1997,9.2126,9.1868,9.2126,1232758.6207
2013-02-25 12:50:00,14.31,14.32,14.3,14.31,348645.3201970443,9.2126,9.219,9.2061,9.2126,348645.3202
2013-02-25 13:00:00,14.31,14.32,14.28,14.28,826477.8325123152,9.2126,9.219,9.1933,9.1933,826477.8325
2013-02-25 13:10:00,14.28,14.29,14.27,14.27,345197.04433497536,9.1933,9.1997,9.1868,9.1868,345197.0443
2013-02-25 13:20:00,14.27,14.27,14.26,14.27,259359.60591133003,9.1868,9.1868,9.1804,9.1868,259359.6059
2013-02-25 13:30:00,14.26,14.26,14.23,14.24,1242610.8374384234,9.1804,9.1804,9.1611,9.1675,1242610.8374
2013-02-25 13:40:00,14.23,14.24,14.21,14.23,2055295.5665024628,9.1611,9.1675,9.1482,9.1611,2055295.5665
2013-02-25 13:50:00,14.23,14.24,14.19,14.21,2024507.3891625607,9.1611,9.1675,9.1353,9.1482,2024507.3892
2013-02-25 14:00:00,14.21,14.21,14.17,14.2,1981157.63546798,9.1482,9.1482,9.1224,9.1418,1981157.6355
2013-02-25 14:10:00,14.2,14.23,14.19,14.23,1096674.8768472904,9.1418,9.1611,9.1353,9.1611,1096674.8768
2013-02-25 14:20:00,14.22,14.23,14.21,14.22,364408.86699507385,9.1546,9.1611,9.1482,9.1546,364408.867
2013-02-25 14:30:00,14.22,14.23,14.19,14.19,2147413.793103448,9.1546,9.1611,9.1353,9.1353,2147413.7931
2013-02-25 14:40:00,14.19,14.21,14.18,14.19,1627586.2068965517,9.1353,9.1482,9.1289,9.1353,1627586.2069
2013-02-25 14:50:00,14.19,14.23,14.19,14.21,1444458.1280788176,9.1353,9.1611,9.1353,9.1482,1444458.1281
2013-02-25 15:00:00,14.21,14.22,14.19,14.2,621921.1822660097,9.1482,9.1546,9.1353,9.1418,621921.1823
2013-02-25 15:10:00,14.2,14.21,14.15,14.16,2686206.896551724,9.1418,9.1482,9.1096,9.116,2686206.8966
2013-02-25 15:20:00,14.16,14.16,14.11,14.12,3224630.5418719207,9.116,9.116,9.0838,9.0903,3224630.5419
2013-02-25 15:30:00,14.12,14.13,14.1,14.11,2922783.251231527,9.0903,9.0967,9.0774,9.0838,2922783.2512
2013-02-25 15:40:00,14.11,14.12,14.06,14.06,9514778.325123152,9.0838,9.0903,9.0516,9.0516,9514778.3251
2013-02-25 15:50:00,14.06,14.06,14.01,14.02,17924876.84729064,9.0516,9.0516,9.0194,9.0259,17924876.8473
2013-02-26 09:30:00,14.1,14.12,14.09,14.1,3154802.9556650245,9.0774,9.0903,9.0709,9.0774,3154802.9557
2013-02-26 09:40:00,14.1,14.13,14.06,14.08,2822536.9458128074,9.0774,9.0967,9.0516,9.0645,2822536.9458
2013-02-26 09:50:00,14.08,14.1,14.06,14.1,2980049.2610837435,9.0645,9.0774,9.0516,9.0774,2980049.2611
2013-02-26 10:00:00,14.1,14.11,14.05,14.06,6456280.788177339,9.0774,9.0838,9.0452,9.0516,6456280.7882
2013-02-26 10:10:00,14.05,14.06,14.02,14.04,2610591.1330049257,9.0452,9.0516,9.0259,9.0388,2610591.133
2013-02-26 10:20:00,14.05,14.05,13.97,13.99,5284359.605911329,9.0452,9.0452,8.9937,9.0066,5284359.6059
2013-02-26 10:30:00,13.99,14.0,13.96,13.98,3405049.2610837435,9.0066,9.013,8.9872,9.0001,3405049.2611
2013-02-26 10:40:00,13.99,14.01,13.96,13.99,3794581.280788177,9.0066,9.0194,8.9872,9.0066,3794581.2808
2013-02-26 10:50:00,14.0,14.02,13.98,14.0,2983374.384236453,9.013,9.0259,9.0001,9.013,2983374.3842
2013-02-26 11:00:00,14.0,14.02,13.95,13.96,3122660.098522167,9.013,9.0259,8.9808,8.9872,3122660.0985
2013-02-26 11:10:00,13.96,13.97,13.94,13.96,2653940.886699507,8.9872,8.9937,8.9744,8.9872,2653940.8867
2013-02-26 11:20:00,13.97,13.97,13.93,13.96,4107142.857142857,8.9937,8.9937,8.9679,8.9872,4107142.8571
2013-02-26 11:30:00,13.96,13.99,13.96,13.97,3725123.1527093593,8.9872,9.0066,8.9872,8.9937,3725123.1527
2013-02-26 11:40:00,13.97,13.98,13.94,13.97,2645689.6551724137,8.9937,9.0001,8.9744,8.9937,2645689.6552
2013-02-26 11:50:00,13.97,14.01,13.97,13.99,1532881.7733990147,8.9937,9.0194,8.9937,9.0066,1532881.7734
2013-02-26 12:00:00,14.0,14.03,13.98,14.03,2620689.6551724137,9.013,9.0323,9.0001,9.0323,2620689.6552
2013-02-26 12:10:00,14.03,14.03,14.01,14.01,1065517.24137931,9.0323,9.0323,9.0194,9.0194,1065517.2414
2013-02-26 12:20:00,14.01,14.04,14.0,14.02,1196798.0295566502,9.0194,9.0388,9.013,9.0259,1196798.0296
2013-02-26 12:30:00,14.02,14.08,14.02,14.08,1778325.123152709,9.0259,9.0645,9.0259,9.0645,1778325.1232
2013-02-26 12:40:00,14.08,14.09,14.05,14.06,649261.0837438423,9.0645,9.0709,9.0452,9.0516,649261.0837
2013-02-26 12:50:00,14.06,14.08,14.05,14.07,803817.7339901477,9.0516,9.0645,9.0452,9.0581,803817.734
2013-02-26 13:00:00,14.07,14.09,14.06,14.06,1712192.1182266008,9.0581,9.0709,9.0516,9.0516,1712192.1182
2013-02-26 13:10:00,14.06,14.06,14.02,14.02,2261822.660098522,9.0516,9.0516,9.0259,9.0259,2261822.6601
2013-02-26 13:20:00,14.02,14.05,14.02,14.03,1545443.3497536944,9.0259,9.0452,9.0259,9.0323,1545443.3498
2013-02-26 13:30:00,14.03,14.06,14.02,14.04,837931.0344827585,9.0323,9.0516,9.0259,9.0388,837931.0345
2013-02-26 13:40:00,14.05,14.06,14.03,14.05,992733.9901477832,9.0452,9.0516,9.0323,9.0452,992733.9901
2013-02-26 13:50:00,14.05,14.06,14.03,14.05,1682512.315270936,9.0452,9.0516,9.0323,9.0452,1682512.3153
2013-02-26 14:00:00,14.05,14.06,14.03,14.05,493103.448275862,9.0452,9.0516,9.0323,9.0452,493103.4483
2013-02-26 14:10:00,14.05,14.06,14.04,14.06,175123.1527093596,9.0452,9.0516,9.0388,9.0516,175123.1527
2013-02-26 14:20:00,14.06,14.07,14.05,14.07,1271305.4187192116,9.0516,9.0581,9.0452,9.0581,1271305.4187
2013-02-26 14:30:00,14.07,14.1,14.06,14.09,1916502.4630541871,9.0581,9.0774,9.0516,9.0709,1916502.4631
2013-02-26 14:40:00,14.08,14.09,14.06,14.06,1287315.2709359606,9.0645,9.0709,9.0516,9.0516,1287315.2709
2013-02-26 14:50:00,14.06,14.09,14.06,14.07,1662931.0344827585,9.0516,9.0709,9.0516,9.0581,1662931.0345
2013-02-26 15:00:00,14.06,14.09,14.06,14.08,730911.330049261,9.0516,9.0709,9.0516,9.0645,730911.33
2013-02-26 15:10:00,14.08,14.09,14.05,14.06,2056896.5517241373,9.0645,9.0709,9.0452,9.0516,2056896.5517
2013-02-26 15:20:00,14.06,14.09,14.06,14.09,1133743.842364532,9.0516,9.0709,9.0516,9.0709,1133743.8424
2013-02-26 15:30:00,14.09,14.09,14.06,14.09,1887438.42364532,9.0709,9.0709,9.0516,9.0709,1887438.4236
2013-02-26 15:40:00,14.09,14.11,14.09,14.1,2603325.123152709,9.0709,9.0838,9.0709,9.0774,2603325.1232
2013-02-26 15:50:00,14.1,14.1,14.07,14.09,4227093.596059113,9.0774,9.0774,9.0581,9.0709,4227093.5961
2013-02-27 09:30:00,14.06,14.13,14.06,14.12,1715763.5467980294,9.0516,9.0967,9.0516,9.0903,1715763.5468
2013-02-27 09:40:00,14.12,14.19,14.12,14.13,3598645.320197044,9.0903,9.1353,9.0903,9.0967,3598645.3202
2013-02-27 09:50:00,14.14,14.16,14.13,14.15,1070812.8078817732,9.1031,9.116,9.0967,9.1096,1070812.8079
2013-02-27 10:00:00,14.15,14.18,14.15,14.15,4337315.27093596,9.1096,9.1289,9.1096,9.1096,4337315.2709
2013-02-27 10:10:00,14.16,14.19,14.15,14.19,4347660.098522167,9.116,9.1353,9.1096,9.1353,4347660.0985
2013-02-27 10:20:00,14.19,14.21,14.17,14.17,2472536.945812808,9.1353,9.1482,9.1224,9.1224,2472536.9458
2013-02-27 10:30:00,14.17,14.19,14.17,14.19,1800246.305418719,9.1224,9.1353,9.1224,9.1353,1800246.3054
2013-02-27 10:40:00,14.19,14.2,14.15,14.15,2747906.4039408863,9.1353,9.1418,9.1096,9.1096,2747906.4039
2013-02-27 10:50:00,14.15,14.16,14.15,14.16,1347660.0985221674,9.1096,9.116,9.1096,9.116,1347660.0985
2013-02-27 11:00:00,14.15,14.2,14.15,14.2,3438546.7980295564,9.1096,9.1418,9.1096,9.1418,3438546.798
2013-02-27 11:10:00,14.2,14.22,14.19,14.19,4155049.261083744,9.1418,9.1546,9.1353,9.1353,4155049.2611
2013-02-27 11:20:00,14.19,14.21,14.19,14.21,4421674.87684729,9.1353,9.1482,9.1353,9.1482,4421674.8768
2013-02-27 11:30:00,14.21,14.22,14.19,14.2,2068103.4482758616,9.1482,9.1546,9.1353,9.1418,2068103.4483
2013-02-27 11:40:00,14.21,14.22,14.2,14.21,350123.1527093596,9.1482,9.1546,9.1418,9.1482,350123.1527
2013-02-27 11:50:00,14.21,14.23,14.21,14.22,1467733.9901477832,9.1482,9.1611,9.1482,9.1546,1467733.9901
2013-02-27 12:00:00,14.21,14.23,14.2,14.22,564039.408866995,9.1482,9.1611,9.1418,9.1546,564039.4089
2013-02-27 12:10:00,14.23,14.23,14.21,14.22,555541.8719211823,9.1611,9.1611,9.1482,9.1546,555541.8719
2013-02-27 12:20:00,14.22,14.25,14.21,14.24,678694.581280788,9.1546,9.1739,9.1482,9.1675,678694.5813
2013-02-27 12:30:00,14.25,14.27,14.25,14.26,2031157.63546798,9.1739,9.1868,9.1739,9.1804,2031157.6355
2013-02-27 12:40:00,14.25,14.26,14.25,14.25,477709.3596059113,9.1739,9.1804,9.1739,9.1739,477709.3596
2013-02-27 12:50:00,14.25,14.27,14.23,14.25,1524876.8472906402,9.1739,9.1868,9.1611,9.1739,1524876.8473
2013-02-27 13:00:00,14.25,14.26,14.24,14.25,880541.8719211821,9.1739,9.1804,9.1675,9.1739,880541.8719
2013-02-27 13:10:00,14.25,14.26,14.24,14.25,359975.36945812806,9.1739,9.1804,9.1675,9.1739,359975.3695
2013-02-27 13:20:00,14.25,14.25,14.23,14.25,375738.9162561576,9.1739,9.1739,9.1611,9.1739,375738.9163
2013-02-27 13:30:00,14.25,14.27,14.24,14.26,527339.9014778325,9.1739,9.1868,9.1675,9.1804,527339.9015
2013-02-27 13:40:00,14.27,14.27,14.25,14.25,636822.6600985221,9.1868,9.1868,9.1739,9.1739,636822.6601
2013-02-27 13:50:00,14.25,14.27,14.24,14.26,447290.64039408864,9.1739,9.1868,9.1675,9.1804,447290.6404
2013-02-27 14:00:00,14.27,14.27,14.26,14.27,565270.9359605911,9.1868,9.1868,9.1804,9.1868,565270.936
2013-02-27 14:10:00,14.27,14.31,14.27,14.3,885221.6748768472,9.1868,9.2126,9.1868,9.2061,885221.6749
2013-02-27 14:20:00,14.3,14.32,14.3,14.31,1059359.60591133,9.2061,9.219,9.2061,9.2126,1059359.6059
2013-02-27 14:30:00,14.31,14.31,14.29,14.3,1594458.1280788176,9.2126,9.2126,9.1997,9.2061,1594458.1281
2013-02-27 14:40:00,14.3,14.32,14.29,14.31,916133.0049261084,9.2061,9.219,9.1997,9.2126,916133.0049
2013-02-27 14:50:00,14.31,14.32,14.29,14.3,956527.093596059,9.2126,9.219,9.1997,9.2061,956527.0936
2013-02-27 15:00:00,14.3,14.31,14.29,14.3,424137.9310344827,9.2061,9.2126,9.1997,9.2061,424137.931
2013-02-27 15:10:00,14.3,14.32,14.29,14.31,906034.4827586206,9.2061,9.219,9.1997,9.2126,906034.4828
2013-02-27 15:20:00,14.31,14.32,14.3,14.31,1761822.660098522,9.2126,9.219,9.2061,9.2126,1761822.6601
2013-02-27 15:30:00,14.31,14.33,14.31,14.32,1160714.2857142857,9.2126,9.2255,9.2126,9.219,1160714.2857
2013-02-27 15:40:00,14.32,14.34,14.32,14.33,4151108.374384236,9.219,9.2319,9.219,9.2255,4151108.3744
2013-02-27 15:50:00,14.32,14.33,14.31,14.32,5633374.384236453,9.219,9.2255,9.2126,9.219,5633374.3842
2013-02-28 09:30:00,14.31,14.35,14.29,14.34,1669581.2807881772,9.2126,9.2383,9.1997,9.2319,1669581.2808
2013-02-28 09:40:00,14.34,14.36,14.32,14.34,12396674.87684729,9.2319,9.2448,9.219,9.2319,12396674.8768
2013-02-28 09:50:00,14.34,14.35,14.26,14.29,9936083.743842363,9.2319,9.2383,9.1804,9.1997,9936083.7438
2013-02-28 10:00:00,14.29,14.3,14.25,14.27,1185714.2857142857,9.1997,9.2061,9.1739,9.1868,1185714.2857
2013-02-28 10:10:00,14.27,14.3,14.26,14.29,899014.778325123,9.1868,9.2061,9.1804,9.1997,899014.7783
2013-02-28 10:20:00,14.28,14.32,14.27,14.29,630172.4137931034,9.1933,9.219,9.1868,9.1997,630172.4138
2013-02-28 10:30:00,14.29,14.29,14.27,14.28,765517.2413793103,9.1997,9.1997,9.1868,9.1933,765517.2414
2013-02-28 10:40:00,14.28,14.28,14.27,14.27,628448.2758620689,9.1933,9.1933,9.1868,9.1868,628448.2759
2013-02-28 10:50:00,14.27,14.29,14.27,14.29,496551.724137931,9.1868,9.1997,9.1868,9.1997,496551.7241
2013-02-28 11:00:00,14.29,14.32,14.27,14.32,770812.8078817733,9.1997,9.219,9.1868,9.219,770812.8079
2013-02-28 11:10:00,14.31,14.32,14.3,14.32,570320.197044335,9.2126,9.219,9.2061,9.219,570320.197
2013-02-28 11:20:00,14.32,14.32,14.31,14.32,894334.9753694581,9.219,9.219,9.2126,9.219,894334.9754
2013-02-28 11:30:00,14.32,14.32,14.29,14.3,452463.05418719206,9.219,9.219,9.1997,9.2061,452463.0542
2013-02-28 11:40:00,14.3,14.32,14.3,14.32,239532.01970443348,9.2061,9.219,9.2061,9.219,239532.0197
2013-02-28 11:50:00,14.32,14.32,14.31,14.32,605049.2610837438,9.219,9.219,9.2126,9.219,605049.2611
2013-02-28 12:00:00,14.32,14.33,14.32,14.32,162315.27093596058,9.219,9.2255,9.219,9.219,162315.2709
2013-02-28 12:10:00,14.32,14.32,14.31,14.32,296551.724137931,9.219,9.219,9.2126,9.219,296551.7241
2013-02-28 12:20:00,14.32,14.33,14.32,14.32,477093.5960591133,9.219,9.2255,9.219,9.219,477093.5961
2013-02-28 12:30:00,14.32,14.33,14.32,14.33,523645.3201970443,9.219,9.2255,9.219,9.2255,523645.3202
2013-02-28 12:40:00,14.32,14.35,14.32,14.34,267118.2266009852,9.219,9.2383,9.219,9.2319,267118.2266
2013-02-28 12:50:00,14.34,14.35,14.33,14.34,3138546.7980295564,9.2319,9.2383,9.2255,9.2319,3138546.798
2013-02-28 13:00:00,14.33,14.36,14.33,14.36,664039.408866995,9.2255,9.2448,9.2255,9.2448,664039.4089
2013-02-28 13:10:00,14.36,14.37,14.35,14.36,840394.0886699506,9.2448,9.2512,9.2383,9.2448,840394.0887
2013-02-28 13:20:00,14.36,14.39,14.36,14.38,2507758.6206896547,9.2448,9.2641,9.2448,9.2576,2507758.6207
2013-02-28 13:30:00,14.38,14.39,14.36,14.36,2447536.945812808,9.2576,9.2641,9.2448,9.2448,2447536.9458
2013-02-28 13:40:00,14.37,14.38,14.36,14.38,1113300.492610837,9.2512,9.2576,9.2448,9.2576,1113300.4926
2013-02-28 13:50:00,14.37,14.39,14.36,14.38,692118.2266009852,9.2512,9.2641,9.2448,9.2576,692118.2266
2013-02-28 14:00:00,14.38,14.38,14.36,14.38,628571.4285714285,9.2576,9.2576,9.2448,9.2576,628571.4286
2013-02-28 14:10:00,14.38,14.4,14.38,14.4,714901.4778325122,9.2576,9.2705,9.2576,9.2705,714901.4778
2013-02-28 14:20:00,14.4,14.4,14.39,14.4,286206.8965517241,9.2705,9.2705,9.2641,9.2705,286206.8966
2013-02-28 14:30:00,14.4,14.4,14.36,14.37,5224137.931034482,9.2705,9.2705,9.2448,9.2512,5224137.931
2013-02-28 14:40:00,14.37,14.37,14.35,14.36,1110467.9802955664,9.2512,9.2512,9.2383,9.2448,1110467.9803
2013-02-28 14:50:00,14.36,14.36,14.35,14.36,1685221.674876847,9.2448,9.2448,9.2383,9.2448,1685221.6749
2013-02-28 15:00:00,14.36,14.36,14.33,14.34,2934729.0640394087,9.2448,9.2448,9.2255,9.2319,2934729.064
2013-02-28 15:10:00,14.34,14.36,14.32,14.34,1025246.3054187192,9.2319,9.2448,9.219,9.2319,1025246.3054
2013-02-28 15:20:00,14.34,14.36,14.33,14.36,1019581.2807881772,9.2319,9.2448,9.2255,9.2448,1019581.2808
2013-02-28 15:30:00,14.35,14.36,14.34,14.36,1200369.4581280786,9.2383,9.2448,9.2319,9.2448,1200369.4581
2013-02-28 15:40:00,14.35,14.36,14.33,14.35,2202216.7487684726,9.2383,9.2448,9.2255,9.2383,2202216.7488
2013-02-28 15:50:00,14.35,14.36,14.27,14.28,7901231.527093595,9.2383,9.2448,9.1868,9.1933,7901231.5271
2013-03-01 09:30:00,14.18,14.19,14.11,14.11,6854556.650246304,9.1289,9.1353,9.0838,9.0838,6854556.6502
2013-03-01 09:40:00,14.11,14.15,14.1,14.14,7179802.955665024,9.0838,9.1096,9.0774,9.1031,7179802.9557
2013-03-01 09:50:00,14.14,14.19,14.14,14.19,1208620.6896551724,9.1031,9.1353,9.1031,9.1353,1208620.6897
2013-03-01 10:00:00,14.2,14.23,14.19,14.23,5948029.556650246,9.1418,9.1611,9.1353,9.1611,5948029.5567
2013-03-01 10:10:00,14.23,14.23,14.2,14.23,2232142.857142857,9.1611,9.1611,9.1418,9.1611,2232142.8571
2013-03-01 10:20:00,14.23,14.28,14.2,14.28,2175369.458128079,9.1611,9.1933,9.1418,9.1933,2175369.4581
2013-03-01 10:30:00,14.28,14.32,14.27,14.31,2283128.0788177336,9.1933,9.219,9.1868,9.2126,2283128.0788
2013-03-01 10:40:00,14.3,14.33,14.3,14.32,1322413.793103448,9.2061,9.2255,9.2061,9.219,1322413.7931
2013-03-01 10:50:00,14.31,14.34,14.31,14.33,1755172.4137931033,9.2126,9.2319,9.2126,9.2255,1755172.4138
2013-03-01 11:00:00,14.34,14.36,14.32,14.34,1249384.236453202,9.2319,9.2448,9.219,9.2319,1249384.2365
2013-03-01 11:10:00,14.33,14.33,14.29,14.31,1432019.7044334975,9.2255,9.2255,9.1997,9.2126,1432019.7044
2013-03-01 11:20:00,14.3,14.32,14.28,14.29,1137931.0344827585,9.2061,9.219,9.1933,9.1997,1137931.0345
2013-03-01 11:30:00,14.28,14.3,14.27,14.28,875246.3054187192,9.1933,9.2061,9.1868,9.1933,875246.3054
2013-03-01 11:40:00,14.27,14.27,14.23,14.26,1583251.2315270936,9.1868,9.1868,9.1611,9.1804,1583251.2315
2013-03-01 11:50:00,14.25,14.29,14.25,14.29,1334852.2167487685,9.1739,9.1997,9.1739,9.1997,1334852.2167
2013-03-01 12:00:00,14.29,14.32,14.28,14.32,926970.4433497536,9.1997,9.219,9.1933,9.219,926970.4433
2013-03-01 12:10:00,14.32,14.34,14.3,14.32,924876.8472906403,9.219,9.2319,9.2061,9.219,924876.8473
2013-03-01 12:20:00,14.32,14.34,14.31,14.32,966995.0738916256,9.219,9.2319,9.2126,9.219,966995.0739
2013-03-01 12:30:00,14.32,14.34,14.31,14.33,2347044.3349753693,9.219,9.2319,9.2126,9.2255,2347044.335
2013-03-01 12:40:00,14.33,14.34,14.32,14.33,610467.9802955665,9.2255,9.2319,9.219,9.2255,610467.9803
2013-03-01 12:50:00,14.33,14.36,14.32,14.35,1037068.9655172412,9.2255,9.2448,9.219,9.2383,1037068.9655
2013-03-01 13:00:00,14.35,14.36,14.33,14.33,1094088.6699507388,9.2383,9.2448,9.2255,9.2255,1094088.67
2013-03-01 13:10:00,14.34,14.36,14.34,14.34,955665.0246305418,9.2319,9.2448,9.2319,9.2319,955665.0246
2013-03-01 13:20:00,14.34,14.36,14.33,14.35,291256.15763546794,9.2319,9.2448,9.2255,9.2383,291256.1576
2013-03-01 13:30:00,14.35,14.36,14.32,14.34,520443.34975369455,9.2383,9.2448,9.219,9.2319,520443.3498
2013-03-01 13:40:00,14.34,14.35,14.32,14.32,691502.4630541871,9.2319,9.2383,9.219,9.219,691502.4631
2013-03-01 13:50:00,14.32,14.34,14.32,14.34,1013054.187192118,9.219,9.2319,9.219,9.2319,1013054.1872
2013-03-01 14:00:00,14.34,14.35,14.33,14.33,391625.6157635468,9.2319,9.2383,9.2255,9.2255,391625.6158
2013-03-01 14:10:00,14.33,14.36,14.32,14.35,548152.7093596059,9.2255,9.2448,9.219,9.2383,548152.7094
2013-03-01 14:20:00,14.36,14.36,14.32,14.32,883990.1477832511,9.2448,9.2448,9.219,9.219,883990.1478
2013-03-01 14:30:00,14.32,14.35,14.32,14.32,375369.4581280788,9.219,9.2383,9.219,9.219,375369.4581
2013-03-01 14:40:00,14.33,14.34,14.31,14.32,422783.2512315271,9.2255,9.2319,9.2126,9.219,422783.2512
2013-03-01 14:50:00,14.32,14.33,14.31,14.33,1005665.0246305418,9.219,9.2255,9.2126,9.2255,1005665.0246
2013-03-01 15:00:00,14.33,14.35,14.32,14.34,1089408.866995074,9.2255,9.2383,9.219,9.2319,1089408.867
2013-03-01 15:10:00,14.34,14.35,14.33,14.34,593842.3645320196,9.2319,9.2383,9.2255,9.2319,593842.3645
2013-03-01 15:20:00,14.34,14.34,14.32,14.32,711576.3546798029,9.2319,9.2319,9.219,9.219,711576.3547
2013-03-01 15:30:00,14.32,14.33,14.32,14.32,875615.7635467979,9.219,9.2255,9.219,9.219,875615.7635
2013-03-01 15:40:00,14.33,14.34,14.29,14.34,2128817.733990148,9.2255,9.2319,9.1997,9.2319,2128817.734
2013-03-01 15:50:00,14.33,14.34,14.3,14.32,3698891.625615763,9.2255,9.2319,9.2061,9.219,3698891.6256
2013-03-04 09:30:00,14.28,14.32,14.28,14.31,2330295.566502463,9.1933,9.219,9.1933,9.2126,2330295.5665
2013-03-04 09:40:00,14.31,14.36,14.31,14.35,3083990.147783251,9.2126,9.2448,9.2126,9.2383,3083990.1478
2013-03-04 09:50:00,14.35,14.35,14.31,14.31,1235591.133004926,9.2383,9.2383,9.2126,9.2126,1235591.133
2013-03-04 10:00:00,14.32,14.33,14.31,14.32,1162192.1182266008,9.219,9.2255,9.2126,9.219,1162192.1182
2013-03-04 10:10:00,14.32,14.32,14.27,14.27,819458.1280788176,9.219,9.219,9.1868,9.1868,819458.1281
2013-03-04 10:20:00,14.27,14.29,14.27,14.27,941256.157635468,9.1868,9.1997,9.1868,9.1868,941256.1576
2013-03-04 10:30:00,14.27,14.3,14.27,14.29,1560221.674876847,9.1868,9.2061,9.1868,9.1997,1560221.6749
2013-03-04 10:40:00,14.29,14.33,14.29,14.32,2621305.418719212,9.1997,9.2255,9.1997,9.219,2621305.4187
2013-03-04 10:50:00,14.32,14.33,14.3,14.31,575985.2216748768,9.219,9.2255,9.2061,9.2126,575985.2217
2013-03-04 11:00:00,14.31,14.32,14.29,14.32,453201.97044334974,9.2126,9.219,9.1997,9.219,453201.9704
2013-03-04 11:10:00,14.32,14.34,14.31,14.34,826847.290640394,9.219,9.2319,9.2126,9.2319,826847.2906
2013-03-04 11:20:00,14.34,14.35,14.32,14.33,692487.684729064,9.2319,9.2383,9.219,9.2255,692487.6847
2013-03-04 11:30:00,14.33,14.35,14.32,14.33,476354.6798029556,9.2255,9.2383,9.219,9.2255,476354.6798
2013-03-04 11:40:00,14.34,14.35,14.32,14.34,1046551.7241379308,9.2319,9.2383,9.219,9.2319,1046551.7241
2013-03-04 11:50:00,14.34,14.36,14.34,14.35,566009.8522167488,9.2319,9.2448,9.2319,9.2383,566009.8522
2013-03-04 12:00:00,14.34,14.35,14.31,14.31,430049.2610837438,9.2319,9.2383,9.2126,9.2126,430049.2611
2013-03-04 12:10:00,14.31,14.32,14.31,14.32,132266.00985221672,9.2126,9.219,9.2126,9.219,132266.0099
2013-03-04 12:20:00,14.31,14.31,14.29,14.3,646921.1822660097,9.2126,9.2126,9.1997,9.2061,646921.1823
2013-03-04 12:30:00,14.3,14.31,14.28,14.3,870689.6551724137,9.2061,9.2126,9.1933,9.2061,870689.6552
2013-03-04 12:40:00,14.31,14.32,14.3,14.32,178817.73399014777,9.2126,9.219,9.2061,9.219,178817.734
2013-03-04 12:50:00,14.32,14.33,14.32,14.32,75246.3054187192,9.219,9.2255,9.219,9.219,75246.3054
2013-03-04 13:00:00,14.32,14.33,14.31,14.32,511822.6600985221,9.219,9.2255,9.2126,9.219,511822.6601
2013-03-04 13:10:00,14.32,14.33,14.31,14.33,174014.77832512313,9.219,9.2255,9.2126,9.2255,174014.7783
2013-03-04 13:20:00,14.32,14.36,14.32,14.36,405788.1773399015,9.219,9.2448,9.219,9.2448,405788.1773
2013-03-04 13:30:00,14.36,14.36,14.34,14.36,427216.74876847287,9.2448,9.2448,9.2319,9.2448,427216.7488
2013-03-04 13:40:00,14.36,14.36,14.34,14.36,419458.1280788177,9.2448,9.2448,9.2319,9.2448,419458.1281
2013-03-04 13:50:00,14.36,14.38,14.35,14.37,1583866.9950738917,9.2448,9.2576,9.2383,9.2512,1583866.9951
2013-03-04 14:00:00,14.37,14.38,14.36,14.36,680911.330049261,9.2512,9.2576,9.2448,9.2448,680911.33
2013-03-04 14:10:00,14.37,14.38,14.36,14.37,297290.64039408864,9.2512,9.2576,9.2448,9.2512,297290.6404
2013-03-04 14:20:00,14.36,14.44,14.36,14.43,2116502.463054187,9.2448,9.2963,9.2448,9.2898,2116502.4631
2013-03-04 14:30:00,14.43,14.43,14.41,14.42,1945320.1970443348,9.2898,9.2898,9.277,9.2834,1945320.197
2013-03-04 14:40:00,14.43,14.45,14.41,14.44,1018596.0591133004,9.2898,9.3027,9.277,9.2963,1018596.0591
2013-03-04 14:50:00,14.44,14.45,14.42,14.43,880788.1773399014,9.2963,9.3027,9.2834,9.2898,880788.1773
2013-03-04 15:00:00,14.44,14.45,14.43,14.43,717733.9901477832,9.2963,9.3027,9.2898,9.2898,717733.9901
2013-03-04 15:10:00,14.43,14.43,14.41,14.42,884359.60591133,9.2898,9.2898,9.277,9.2834,884359.6059
2013-03-04 15:20:00,14.42,14.44,14.41,14.43,766256.157635468,9.2834,9.2963,9.277,9.2898,766256.1576
2013-03-04 15:30:00,14.43,14.44,14.42,14.43,600123.1527093595,9.2898,9.2963,9.2834,9.2898,600123.1527
2013-03-04 15:40:00,14.42,14.44,14.41,14.44,1697783.251231527,9.2834,9.2963,9.277,9.2963,1697783.2512
2013-03-04 15:50:00,14.44,14.45,14.42,14.45,5548275.862068965,9.2963,9.3027,9.2834,9.3027,5548275.8621
2013-03-05 09:30:00,14.53,14.59,14.51,14.58,5059975.369458128,9.3542,9.3928,9.3413,9.3864,5059975.3695
2013-03-05 09:40:00,14.58,14.61,14.57,14.58,2099261.0837438423,9.3864,9.4057,9.38,9.3864,2099261.0837
2013-03-05 09:50:00,14.58,14.6,14.56,14.57,2404802.9556650245,9.3864,9.3993,9.3735,9.38,2404802.9557
2013-03-05 10:00:00,14.58,14.62,14.58,14.6,5507142.857142856,9.3864,9.4121,9.3864,9.3993,5507142.8571
2013-03-05 10:10:00,14.59,14.63,14.58,14.62,3688916.2561576352,9.3928,9.4186,9.3864,9.4121,3688916.2562
2013-03-05 10:20:00,14.62,14.63,14.61,14.62,920566.502463054,9.4121,9.4186,9.4057,9.4121,920566.5025
2013-03-05 10:30:00,14.63,14.64,14.62,14.62,1874753.6945812807,9.4186,9.425,9.4121,9.4121,1874753.6946
2013-03-05 10:40:00,14.62,14.66,14.62,14.66,2110960.5911330045,9.4121,9.4379,9.4121,9.4379,2110960.5911
2013-03-05 10:50:00,14.66,14.66,14.62,14.64,1708990.147783251,9.4379,9.4379,9.4121,9.425,1708990.1478
2013-03-05 11:00:00,14.63,14.64,14.6,14.63,1163669.9507389162,9.4186,9.425,9.3993,9.4186,1163669.9507
2013-03-05 11:10:00,14.63,14.65,14.63,14.64,1642980.2955665025,9.4186,9.4315,9.4186,9.425,1642980.2956
2013-03-05 11:20:00,14.64,14.65,14.62,14.64,1526231.5270935958,9.425,9.4315,9.4121,9.425,1526231.5271
2013-03-05 11:30:00,14.63,14.64,14.62,14.63,1234113.3004926108,9.4186,9.425,9.4121,9.4186,1234113.3005
2013-03-05 11:40:00,14.63,14.64,14.62,14.63,760344.8275862068,9.4186,9.425,9.4121,9.4186,760344.8276
2013-03-05 11:50:00,14.63,14.63,14.61,14.61,1351847.290640394,9.4186,9.4186,9.4057,9.4057,1351847.2906
2013-03-05 12:00:00,14.62,14.62,14.6,14.6,814655.172413793,9.4121,9.4121,9.3993,9.3993,814655.1724
2013-03-05 12:10:00,14.6,14.61,14.57,14.57,3429064.039408867,9.3993,9.4057,9.38,9.38,3429064.0394
2013-03-05 12:20:00,14.58,14.58,14.57,14.58,1108128.0788177338,9.3864,9.3864,9.38,9.3864,1108128.0788
2013-03-05 12:30:00,14.58,14.59,14.58,14.59,846798.0295566502,9.3864,9.3928,9.3864,9.3928,846798.0296
2013-03-05 12:40:00,14.58,14.6,14.58,14.6,600862.0689655172,9.3864,9.3993,9.3864,9.3993,600862.069
2013-03-05 12:50:00,14.6,14.61,14.59,14.61,679802.9556650246,9.3993,9.4057,9.3928,9.4057,679802.9557
2013-03-05 13:00:00,14.61,14.61,14.6,14.6,282019.7044334975,9.4057,9.4057,9.3993,9.3993,282019.7044
2013-03-05 13:10:00,14.6,14.62,14.59,14.62,634852.2167487685,9.3993,9.4121,9.3928,9.4121,634852.2167
2013-03-05 13:20:00,14.62,14.63,14.61,14.62,1014039.408866995,9.4121,9.4186,9.4057,9.4121,1014039.4089
2013-03-05 13:30:00,14.62,14.66,14.62,14.64,2854556.650246305,9.4121,9.4379,9.4121,9.425,2854556.6502
2013-03-05 13:40:00,14.65,14.65,14.62,14.62,748891.6256157635,9.4315,9.4315,9.4121,9.4121,748891.6256
2013-03-05 13:50:00,14.62,14.62,14.61,14.62,339778.3251231527,9.4121,9.4121,9.4057,9.4121,339778.3251
2013-03-05 14:00:00,14.61,14.62,14.6,14.6,382142.8571428571,9.4057,9.4121,9.3993,9.3993,382142.8571
2013-03-05 14:10:00,14.6,14.62,14.6,14.6,293103.448275862,9.3993,9.4121,9.3993,9.3993,293103.4483
2013-03-05 14:20:00,14.61,14.61,14.58,14.58,692733.9901477832,9.4057,9.4057,9.3864,9.3864,692733.9901
2013-03-05 14:30:00,14.58,14.59,14.58,14.58,1228940.8866995072,9.3864,9.3928,9.3864,9.3864,1228940.8867
2013-03-05 14:40:00,14.59,14.61,14.58,14.6,1083620.6896551724,9.3928,9.4057,9.3864,9.3993,1083620.6897
2013-03-05 14:50:00,14.6,14.6,14.58,14.6,1364408.866995074,9.3993,9.3993,9.3864,9.3993,1364408.867
2013-03-05 15:00:00,14.59,14.6,14.58,14.6,3104926.108374384,9.3928,9.3993,9.3864,9.3993,3104926.1084
2013-03-05 15:10:00,14.59,14.6,14.58,14.6,1380418.7192118226,9.3928,9.3993,9.3864,9.3993,1380418.7192
2013-03-05 15:20:00,14.59,14.6,14.57,14.58,3167487.684729064,9.3928,9.3993,9.38,9.3864,3167487.6847
2013-03-05 15:30:00,14.58,14.58,14.57,14.58,2586699.507389162,9.3864,9.3864,9.38,9.3864,2586699.5074
2013-03-05 15:40:00,14.58,14.6,14.58,14.58,4263423.645320197,9.3864,9.3993,9.3864,9.3864,4263423.6453
2013-03-05 15:50:00,14.58,14.58,14.55,14.57,9927216.748768471,9.3864,9.3864,9.3671,9.38,9927216.7488
2013-03-06 09:30:00,14.67,14.69,14.66,14.67,3217733.990147783,9.4443,9.4572,9.4379,9.4443,3217733.9901
2013-03-06 09:40:00,14.67,14.68,14.64,14.66,1714778.3251231525,9.4443,9.4508,9.425,9.4379,1714778.3251
2013-03-06 09:50:00,14.67,14.68,14.66,14.66,4176600.985221674,9.4443,9.4508,9.4379,9.4379,4176600.9852
2013-03-06 10:00:00,14.66,14.67,14.64,14.65,1680172.4137931033,9.4379,9.4443,9.425,9.4315,1680172.4138
2013-03-06 10:10:00,14.65,14.68,14.65,14.66,1242857.1428571427,9.4315,9.4508,9.4315,9.4379,1242857.1429
2013-03-06 10:20:00,14.66,14.67,14.64,14.65,1485344.8275862068,9.4379,9.4443,9.425,9.4315,1485344.8276
2013-03-06 10:30:00,14.65,14.66,14.62,14.63,1103694.5812807882,9.4315,9.4379,9.4121,9.4186,1103694.5813
2013-03-06 10:40:00,14.63,14.64,14.62,14.62,859359.60591133,9.4186,9.425,9.4121,9.4121,859359.6059
2013-03-06 10:50:00,14.62,14.63,14.61,14.62,759729.0640394088,9.4121,9.4186,9.4057,9.4121,759729.064
2013-03-06 11:00:00,14.62,14.63,14.62,14.62,516748.7684729064,9.4121,9.4186,9.4121,9.4121,516748.7685
2013-03-06 11:10:00,14.62,14.65,14.62,14.65,1342487.684729064,9.4121,9.4315,9.4121,9.4315,1342487.6847
2013-03-06 11:20:00,14.64,14.65,14.62,14.62,406650.24630541867,9.425,9.4315,9.4121,9.4121,406650.2463
2013-03-06 11:30:00,14.63,14.65,14.62,14.64,1351477.8325123151,9.4186,9.4315,9.4121,9.425,1351477.8325
2013-03-06 11:40:00,14.65,14.66,14.63,14.65,1516133.0049261083,9.4315,9.4379,9.4186,9.4315,1516133.0049
2013-03-06 11:50:00,14.64,14.65,14.62,14.64,869458.1280788176,9.425,9.4315,9.4121,9.425,869458.1281
2013-03-06 12:00:00,14.63,14.64,14.61,14.61,3235837.438423645,9.4186,9.425,9.4057,9.4057,3235837.4384
2013-03-06 12:10:00,14.62,14.64,14.6,14.64,1551600.985221675,9.4121,9.425,9.3993,9.425,1551600.9852
2013-03-06 12:20:00,14.64,14.64,14.63,14.63,638546.7980295566,9.425,9.425,9.4186,9.4186,638546.798
2013-03-06 12:30:00,14.64,14.65,14.63,14.65,470812.8078817733,9.425,9.4315,9.4186,9.4315,470812.8079
2013-03-06 12:40:00,14.65,14.66,14.64,14.66,508990.1477832512,9.4315,9.4379,9.425,9.4379,508990.1478
2013-03-06 12:50:00,14.66,14.66,14.64,14.65,598522.1674876846,9.4379,9.4379,9.425,9.4315,598522.1675
2013-03-06 13:00:00,14.65,14.66,14.64,14.66,518842.36453201965,9.4315,9.4379,9.425,9.4379,518842.3645
2013-03-06 13:10:00,14.66,14.67,14.65,14.67,523029.5566502463,9.4379,9.4443,9.4315,9.4443,523029.5567
2013-03-06 13:20:00,14.67,14.67,14.66,14.66,402093.5960591133,9.4443,9.4443,9.4379,9.4379,402093.5961
2013-03-06 13:30:00,14.66,14.66,14.66,14.66,213423.645320197,9.4379,9.4379,9.4379,9.4379,213423.6453
2013-03-06 13:40:00,14.66,14.68,14.66,14.67,693596.0591133004,9.4379,9.4508,9.4379,9.4443,693596.0591
2013-03-06 13:50:00,14.66,14.67,14.66,14.67,519827.5862068965,9.4379,9.4443,9.4379,9.4443,519827.5862
2013-03-06 14:00:00,14.66,14.67,14.66,14.67,238916.25615763545,9.4379,9.4443,9.4379,9.4443,238916.2562
2013-03-06 14:10:00,14.66,14.67,14.65,14.66,965640.39408867,9.4379,9.4443,9.4315,9.4379,965640.3941
2013-03-06 14:20:00,14.66,14.69,14.66,14.67,976724.1379310344,9.4379,9.4572,9.4379,9.4443,976724.1379
2013-03-06 14:30:00,14.68,14.7,14.67,14.7,1204802.9556650245,9.4508,9.4637,9.4443,9.4637,1204802.9557
2013-03-06 14:40:00,14.7,14.72,14.69,14.72,2425000.0,9.4637,9.4765,9.4572,9.4765,2425000.0
2013-03-06 14:50:00,14.72,14.72,14.7,14.71,1380911.330049261,9.4765,9.4765,9.4637,9.4701,1380911.33
2013-03-06 15:00:00,14.7,14.71,14.69,14.7,2533866.9950738912,9.4637,9.4701,9.4572,9.4637,2533866.9951
2013-03-06 15:10:00,14.7,14.71,14.68,14.69,1630665.0246305417,9.4637,9.4701,9.4508,9.4572,1630665.0246
2013-03-06 15:20:00,14.69,14.71,14.68,14.68,1079433.4975369456,9.4572,9.4701,9.4508,9.4508,1079433.4975
2013-03-06 15:30:00,14.68,14.69,14.66,14.66,5057389.162561576,9.4508,9.4572,9.4379,9.4379,5057389.1626
2013-03-06 15:40:00,14.66,14.67,14.65,14.67,1910098.5221674875,9.4379,9.4443,9.4315,9.4443,1910098.5222
2013-03-06 15:50:00,14.67,14.68,14.66,14.67,4751847.290640393,9.4443,9.4508,9.4379,9.4443,4751847.2906
2013-03-07 09:30:00,14.7,14.74,14.7,14.71,3333497.5369458124,9.4637,9.4894,9.4637,9.4701,3333497.5369
2013-03-07 09:40:00,14.72,14.75,14.7,14.73,2186330.049261084,9.4765,9.4958,9.4637,9.483,2186330.0493
2013-03-07 09:50:00,14.72,14.76,14.71,14.76,1908743.842364532,9.4765,9.5023,9.4701,9.5023,1908743.8424
2013-03-07 10:00:00,14.76,14.77,14.74,14.75,1967118.226600985,9.5023,9.5087,9.4894,9.4958,1967118.2266
2013-03-07 10:10:00,14.75,14.78,14.75,14.78,2790763.546798029,9.4958,9.5152,9.4958,9.5152,2790763.5468
2013-03-07 10:20:00,14.78,14.78,14.75,14.77,2107266.0098522166,9.5152,9.5152,9.4958,9.5087,2107266.0099
2013-03-07 10:30:00,14.76,14.78,14.76,14.77,2921921.182266009,9.5023,9.5152,9.5023,9.5087,2921921.1823
2013-03-07 10:40:00,14.77,14.78,14.76,14.77,894827.5862068965,9.5087,9.5152,9.5023,9.5087,894827.5862
2013-03-07 10:50:00,14.78,14.78,14.73,14.73,1152339.9014778323,9.5152,9.5152,9.483,9.483,1152339.9015
2013-03-07 11:00:00,14.73,14.76,14.73,14.75,920320.1970443348,9.483,9.5023,9.483,9.4958,920320.197
2013-03-07 11:10:00,14.76,14.77,14.75,14.76,605911.330049261,9.5023,9.5087,9.4958,9.5023,605911.33
2013-03-07 11:20:00,14.76,14.76,14.74,14.75,904310.344827586,9.5023,9.5023,9.4894,9.4958,904310.3448
2013-03-07 11:30:00,14.75,14.76,14.75,14.76,1267364.5320197043,9.4958,9.5023,9.4958,9.5023,1267364.532
2013-03-07 11:40:00,14.76,14.76,14.75,14.75,606527.093596059,9.5023,9.5023,9.4958,9.4958,606527.0936
2013-03-07 11:50:00,14.75,14.77,14.75,14.76,1035960.5911330048,9.4958,9.5087,9.4958,9.5023,1035960.5911
2013-03-07 12:00:00,14.76,14.77,14.75,14.77,658374.3842364531,9.5023,9.5087,9.4958,9.5087,658374.3842
2013-03-07 12:10:00,14.77,14.77,14.76,14.77,309729.0640394088,9.5087,9.5087,9.5023,9.5087,309729.064
2013-03-07 12:20:00,14.77,14.78,14.76,14.78,854679.8029556649,9.5087,9.5152,9.5023,9.5152,854679.803
2013-03-07 12:30:00,14.78,14.79,14.76,14.76,2024630.541871921,9.5152,9.5216,9.5023,9.5023,2024630.5419
2013-03-07 12:40:00,14.77,14.78,14.76,14.78,444581.2807881773,9.5087,9.5152,9.5023,9.5152,444581.2808
2013-03-07 12:50:00,14.78,14.78,14.76,14.76,311945.81280788174,9.5152,9.5152,9.5023,9.5023,311945.8128
2013-03-07 13:00:00,14.77,14.77,14.75,14.76,685221.6748768472,9.5087,9.5087,9.4958,9.5023,685221.6749
2013-03-07 13:10:00,14.76,14.78,14.75,14.78,491133.0049261084,9.5023,9.5152,9.4958,9.5152,491133.0049
2013-03-07 13:20:00,14.77,14.78,14.75,14.77,312807.881773399,9.5087,9.5152,9.4958,9.5087,312807.8818
2013-03-07 13:30:00,14.76,14.77,14.74,14.75,488916.2561576354,9.5023,9.5087,9.4894,9.4958,488916.2562
2013-03-07 13:40:00,14.75,14.75,14.74,14.74,341871.921182266,9.4958,9.4958,9.4894,9.4894,341871.9212
2013-03-07 13:50:00,14.75,14.75,14.74,14.75,594581.2807881773,9.4958,9.4958,9.4894,9.4958,594581.2808
2013-03-07 14:00:00,14.75,14.75,14.72,14.72,696059.1133004925,9.4958,9.4958,9.4765,9.4765,696059.1133
2013-03-07 14:10:00,14.72,14.74,14.72,14.74,869581.2807881773,9.4765,9.4894,9.4765,9.4894,869581.2808
2013-03-07 14:20:00,14.74,14.75,14.73,14.75,727709.3596059113,9.4894,9.4958,9.483,9.4958,727709.3596
2013-03-07 14:30:00,14.75,14.75,14.74,14.75,558004.9261083744,9.4958,9.4958,9.4894,9.4958,558004.9261
2013-03-07 14:40:00,14.75,14.75,14.73,14.75,434605.9113300492,9.4958,9.4958,9.483,9.4958,434605.9113
2013-03-07 14:50:00,14.75,14.75,14.74,14.75,500985.2216748768,9.4958,9.4958,9.4894,9.4958,500985.2217
2013-03-07 15:00:00,14.75,14.76,14.74,14.76,747536.9458128078,9.4958,9.5023,9.4894,9.5023,747536.9458
2013-03-07 15:10:00,14.76,14.78,14.75,14.77,1992118.226600985,9.5023,9.5152,9.4958,9.5087,1992118.2266
2013-03-07 15:20:00,14.77,14.77,14.75,14.77,1420812.8078817732,9.5087,9.5087,9.4958,9.5087,1420812.8079
2013-03-07 15:30:00,14.76,14.78,14.76,14.78,1256650.246305419,9.5023,9.5152,9.5023,9.5152,1256650.2463
2013-03-07 15:40:00,14.78,14.79,14.76,14.78,1753448.2758620689,9.5152,9.5216,9.5023,9.5152,1753448.2759
2013-03-07 15:50:00,14.78,14.79,14.76,14.78,9372536.945812806,9.5152,9.5216,9.5023,9.5152,9372536.9458
2013-03-08 09:30:00,14.86,14.88,14.8,14.8,9461206.896551725,9.5667,9.5795,9.528,9.528,9461206.8966
2013-03-08 09:40:00,14.8,14.81,14.75,14.75,5873891.625615763,9.528,9.5345,9.4958,9.4958,5873891.6256
2013-03-08 09:50:00,14.76,14.78,14.75,14.78,3547413.793103448,9.5023,9.5152,9.4958,9.5152,3547413.7931
2013-03-08 10:00:00,14.78,14.78,14.74,14.75,5875246.305418719,9.5152,9.5152,9.4894,9.4958,5875246.3054
2013-03-08 10:10:00,14.75,14.76,14.71,14.74,6261822.660098522,9.4958,9.5023,9.4701,9.4894,6261822.6601
2013-03-08 10:20:00,14.75,14.76,14.74,14.76,3161945.8128078813,9.4958,9.5023,9.4894,9.5023,3161945.8128
2013-03-08 10:30:00,14.76,14.77,14.75,14.77,1396921.1822660095,9.5023,9.5087,9.4958,9.5087,1396921.1823
2013-03-08 10:40:00,14.77,14.78,14.73,14.75,1285960.5911330048,9.5087,9.5152,9.483,9.4958,1285960.5911
2013-03-08 10:50:00,14.75,14.75,14.73,14.75,1922167.4876847288,9.4958,9.4958,9.483,9.4958,1922167.4877
2013-03-08 11:00:00,14.75,14.78,14.74,14.78,1628325.123152709,9.4958,9.5152,9.4894,9.5152,1628325.1232
2013-03-08 11:10:00,14.78,14.78,14.75,14.77,519088.6699507389,9.5152,9.5152,9.4958,9.5087,519088.67
2013-03-08 11:20:00,14.77,14.78,14.76,14.77,414162.56157635467,9.5087,9.5152,9.5023,9.5087,414162.5616
2013-03-08 11:30:00,14.77,14.78,14.76,14.77,837192.1182266009,9.5087,9.5152,9.5023,9.5087,837192.1182
2013-03-08 11:40:00,14.78,14.79,14.76,14.77,1569827.5862068965,9.5152,9.5216,9.5023,9.5087,1569827.5862
2013-03-08 11:50:00,14.78,14.78,14.77,14.78,404802.9556650246,9.5152,9.5152,9.5087,9.5152,404802.9557
2013-03-08 12:00:00,14.78,14.79,14.77,14.79,669827.5862068965,9.5152,9.5216,9.5087,9.5216,669827.5862
2013-03-08 12:10:00,14.79,14.79,14.75,14.76,775123.1527093595,9.5216,9.5216,9.4958,9.5023,775123.1527
2013-03-08 12:20:00,14.76,14.77,14.75,14.76,926477.8325123152,9.5023,9.5087,9.4958,9.5023,926477.8325
2013-03-08 12:30:00,14.76,14.77,14.75,14.76,782758.6206896551,9.5023,9.5087,9.4958,9.5023,782758.6207
2013-03-08 12:40:00,14.76,14.77,14.75,14.77,348275.8620689655,9.5023,9.5087,9.4958,9.5087,348275.8621
2013-03-08 12:50:00,14.77,14.78,14.76,14.78,812807.881773399,9.5087,9.5152,9.5023,9.5152,812807.8818
2013-03-08 13:00:00,14.77,14.78,14.76,14.78,447536.9458128078,9.5087,9.5152,9.5023,9.5152,447536.9458
2013-03-08 13:10:00,14.78,14.79,14.77,14.79,810960.5911330049,9.5152,9.5216,9.5087,9.5216,810960.5911
2013-03-08 13:20:00,14.79,14.79,14.78,14.78,165024.6305418719,9.5216,9.5216,9.5152,9.5152,165024.6305
2013-03-08 13:30:00,14.79,14.79,14.77,14.79,1118103.448275862,9.5216,9.5216,9.5087,9.5216,1118103.4483
2013-03-08 13:40:00,14.79,14.8,14.78,14.8,749999.9999999999,9.5216,9.528,9.5152,9.528,750000.0
2013-03-08 13:50:00,14.79,14.8,14.79,14.79,274014.7783251232,9.5216,9.528,9.5216,9.5216,274014.7783
2013-03-08 14:00:00,14.79,14.79,14.79,14.79,231157.63546798023,9.5216,9.5216,9.5216,9.5216,231157.6355
2013-03-08 14:10:00,14.79,14.79,14.77,14.79,823029.5566502463,9.5216,9.5216,9.5087,9.5216,823029.5567
2013-03-08 14:20:00,14.78,14.8,14.78,14.8,974137.9310344828,9.5152,9.528,9.5152,9.528,974137.931
2013-03-08 14:30:00,14.8,14.81,14.79,14.8,941256.157635468,9.528,9.5345,9.5216,9.528,941256.1576
2013-03-08 14:40:00,14.8,14.81,14.79,14.79,833620.6896551723,9.528,9.5345,9.5216,9.5216,833620.6897
2013-03-08 14:50:00,14.79,14.8,14.79,14.79,801108.3743842364,9.5216,9.528,9.5216,9.5216,801108.3744
2013-03-08 15:00:00,14.8,14.82,14.79,14.8,2017487.684729064,9.528,9.5409,9.5216,9.528,2017487.6847
2013-03-08 15:10:00,14.8,14.82,14.8,14.82,895443.3497536945,9.528,9.5409,9.528,9.5409,895443.3498
2013-03-08 15:20:00,14.82,14.82,14.8,14.81,1169088.6699507388,9.5409,9.5409,9.528,9.5345,1169088.67
2013-03-08 15:30:00,14.8,14.83,14.8,14.82,1254556.6502463054,9.528,9.5473,9.528,9.5409,1254556.6502
2013-03-08 15:40:00,14.83,14.84,14.82,14.84,1783004.9261083745,9.5473,9.5538,9.5409,9.5538,1783004.9261
2013-03-08 15:50:00,14.84,14.84,14.8,14.82,5463669.950738916,9.5538,9.5538,9.528,9.5409,5463669.9507
2013-03-11 09:30:00,14.82,14.84,14.79,14.8,4193103.448275862,9.5409,9.5538,9.5216,9.528,4193103.4483
2013-03-11 09:40:00,14.79,14.84,14.78,14.84,2394704.433497537,9.5216,9.5538,9.5152,9.5538,2394704.4335
2013-03-11 09:50:00,14.83,14.85,14.83,14.85,1459605.9113300492,9.5473,9.5602,9.5473,9.5602,1459605.9113
2013-03-11 10:00:00,14.85,14.86,14.83,14.85,1341009.8522167488,9.5602,9.5667,9.5473,9.5602,1341009.8522
2013-03-11 10:10:00,14.85,14.86,14.83,14.83,1392241.3793103448,9.5602,9.5667,9.5473,9.5473,1392241.3793
2013-03-11 10:20:00,14.84,14.84,14.81,14.82,790270.9359605911,9.5538,9.5538,9.5345,9.5409,790270.936
2013-03-11 10:30:00,14.82,14.85,14.81,14.84,743596.0591133004,9.5409,9.5602,9.5345,9.5538,743596.0591
2013-03-11 10:40:00,14.84,14.86,14.84,14.86,389901.4778325123,9.5538,9.5667,9.5538,9.5667,389901.4778
2013-03-11 10:50:00,14.86,14.86,14.84,14.84,383004.9261083744,9.5667,9.5667,9.5538,9.5538,383004.9261
2013-03-11 11:00:00,14.84,14.86,14.84,14.85,567241.3793103448,9.5538,9.5667,9.5538,9.5602,567241.3793
2013-03-11 11:10:00,14.85,14.88,14.85,14.87,4221798.02955665,9.5602,9.5795,9.5602,9.5731,4221798.0296
2013-03-11 11:20:00,14.87,14.88,14.86,14.87,697290.6403940886,9.5731,9.5795,9.5667,9.5731,697290.6404
2013-03-11 11:30:00,14.86,14.88,14.85,14.87,490024.6305418719,9.5667,9.5795,9.5602,9.5731,490024.6305
2013-03-11 11:40:00,14.87,14.88,14.87,14.88,310960.59113300487,9.5731,9.5795,9.5731,9.5795,310960.5911
2013-03-11 11:50:00,14.88,14.88,14.87,14.88,1415886.699507389,9.5795,9.5795,9.5731,9.5795,1415886.6995
2013-03-11 12:00:00,14.88,14.89,14.88,14.88,1091133.0049261083,9.5795,9.586,9.5795,9.5795,1091133.0049
2013-03-11 12:10:00,14.88,14.89,14.88,14.88,642857.1428571428,9.5795,9.586,9.5795,9.5795,642857.1429
2013-03-11 12:20:00,14.89,14.89,14.88,14.88,463054.1871921182,9.586,9.586,9.5795,9.5795,463054.1872
2013-03-11 12:30:00,14.89,14.89,14.88,14.88,693226.6009852216,9.586,9.586,9.5795,9.5795,693226.601
2013-03-11 12:40:00,14.89,14.89,14.88,14.89,525492.6108374384,9.586,9.586,9.5795,9.586,525492.6108
2013-03-11 12:50:00,14.88,14.9,14.88,14.9,432635.46798029554,9.5795,9.5924,9.5795,9.5924,432635.468
2013-03-11 13:00:00,14.9,14.91,14.89,14.91,231527.0935960591,9.5924,9.5988,9.586,9.5988,231527.0936
2013-03-11 13:10:00,14.91,14.92,14.9,14.91,808620.6896551723,9.5988,9.6053,9.5924,9.5988,808620.6897
2013-03-11 13:20:00,14.91,14.92,14.9,14.92,441995.0738916256,9.5988,9.6053,9.5924,9.6053,441995.0739
2013-03-11 13:30:00,14.92,14.92,14.91,14.92,357881.7733990147,9.6053,9.6053,9.5988,9.6053,357881.7734
2013-03-11 13:40:00,14.92,14.92,14.91,14.92,377463.05418719206,9.6053,9.6053,9.5988,9.6053,377463.0542
2013-03-11 13:50:00,14.92,14.92,14.91,14.92,663546.7980295566,9.6053,9.6053,9.5988,9.6053,663546.798
2013-03-11 14:00:00,14.92,14.94,14.92,14.93,538546.7980295566,9.6053,9.6182,9.6053,9.6117,538546.798
2013-03-11 14:10:00,14.94,14.94,14.93,14.93,619334.9753694581,9.6182,9.6182,9.6117,9.6117,619334.9754
2013-03-11 14:20:00,14.93,14.95,14.93,14.93,973522.1674876846,9.6117,9.6246,9.6117,9.6117,973522.1675
2013-03-11 14:30:00,14.94,14.94,14.92,14.93,1019704.4334975368,9.6182,9.6182,9.6053,9.6117,1019704.4335
2013-03-11 14:40:00,14.93,14.94,14.92,14.93,651724.1379310344,9.6117,9.6182,9.6053,9.6117,651724.1379
2013-03-11 14:50:00,14.92,14.94,14.92,14.93,557019.7044334975,9.6053,9.6182,9.6053,9.6117,557019.7044
2013-03-11 15:00:00,14.93,14.94,14.92,14.92,409975.36945812806,9.6117,9.6182,9.6053,9.6053,409975.3695
2013-03-11 15:10:00,14.92,14.93,14.91,14.92,713793.1034482758,9.6053,9.6117,9.5988,9.6053,713793.1034
2013-03-11 15:20:00,14.92,14.92,14.91,14.92,831403.9408866995,9.6053,9.6053,9.5988,9.6053,831403.9409
2013-03-11 15:30:00,14.92,14.92,14.89,14.89,1277216.7487684728,9.6053,9.6053,9.586,9.586,1277216.7488
2013-03-11 15:40:00,14.89,14.92,14.89,14.92,1525492.6108374384,9.586,9.6053,9.586,9.6053,1525492.6108
2013-03-11 15:50:00,14.92,14.93,14.91,14.92,5603940.886699507,9.6053,9.6117,9.5988,9.6053,5603940.8867
2013-03-12 09:30:00,14.91,14.92,14.89,14.9,1343719.21182266,9.5988,9.6053,9.586,9.5924,1343719.2118
2013-03-12 09:40:00,14.9,14.92,14.88,14.89,1080911.330049261,9.5924,9.6053,9.5795,9.586,1080911.33
2013-03-12 09:50:00,14.9,14.91,14.88,14.9,1787068.9655172413,9.5924,9.5988,9.5795,9.5924,1787068.9655
2013-03-12 10:00:00,14.91,14.92,14.9,14.92,2154433.4975369456,9.5988,9.6053,9.5924,9.6053,2154433.4975
2013-03-12 10:10:00,14.91,14.92,14.9,14.91,1877955.6650246305,9.5988,9.6053,9.5924,9.5988,1877955.665
2013-03-12 10:20:00,14.91,14.92,14.9,14.92,1667733.9901477832,9.5988,9.6053,9.5924,9.6053,1667733.9901
2013-03-12 10:30:00,14.92,14.92,14.89,14.9,1042980.2955665024,9.6053,9.6053,9.586,9.5924,1042980.2956
2013-03-12 10:40:00,14.9,14.91,14.89,14.9,1518226.6009852216,9.5924,9.5988,9.586,9.5924,1518226.601
2013-03-12 10:50:00,14.9,14.9,14.88,14.89,1269088.6699507388,9.5924,9.5924,9.5795,9.586,1269088.67
2013-03-12 11:00:00,14.89,14.9,14.85,14.85,2129556.6502463054,9.586,9.5924,9.5602,9.5602,2129556.6502
2013-03-12 11:10:00,14.85,14.86,14.83,14.84,1511206.896551724,9.5602,9.5667,9.5473,9.5538,1511206.8966
2013-03-12 11:20:00,14.84,14.84,14.82,14.83,1620935.9605911328,9.5538,9.5538,9.5409,9.5473,1620935.9606
2013-03-12 11:30:00,14.82,14.85,14.82,14.84,1944458.1280788176,9.5409,9.5602,9.5409,9.5538,1944458.1281
2013-03-12 11:40:00,14.84,14.84,14.82,14.84,891871.921182266,9.5538,9.5538,9.5409,9.5538,891871.9212
2013-03-12 11:50:00,14.84,14.87,14.84,14.86,846674.8768472906,9.5538,9.5731,9.5538,9.5667,846674.8768
2013-03-12 12:00:00,14.85,14.87,14.84,14.86,469211.8226600985,9.5602,9.5731,9.5538,9.5667,469211.8227
2013-03-12 12:10:00,14.86,14.87,14.85,14.86,668349.7536945812,9.5667,9.5731,9.5602,9.5667,668349.7537
2013-03-12 12:20:00,14.85,14.86,14.83,14.84,796059.1133004925,9.5602,9.5667,9.5473,9.5538,796059.1133
2013-03-12 12:30:00,14.84,14.85,14.84,14.84,251354.67980295565,9.5538,9.5602,9.5538,9.5538,251354.6798
2013-03-12 12:40:00,14.84,14.85,14.84,14.85,618103.448275862,9.5538,9.5602,9.5538,9.5602,618103.4483
2013-03-12 12:50:00,14.84,14.86,14.84,14.86,296059.1133004926,9.5538,9.5667,9.5538,9.5667,296059.1133
2013-03-12 13:00:00,14.86,14.86,14.84,14.85,155911.33004926107,9.5667,9.5667,9.5538,9.5602,155911.33
2013-03-12 13:10:00,14.84,14.86,14.84,14.86,208743.842364532,9.5538,9.5667,9.5538,9.5667,208743.8424
2013-03-12 13:20:00,14.86,14.86,14.84,14.85,453325.1231527093,9.5667,9.5667,9.5538,9.5602,453325.1232
2013-03-12 13:30:00,14.84,14.85,14.84,14.85,205788.17733990145,9.5538,9.5602,9.5538,9.5602,205788.1773
2013-03-12 13:40:00,14.85,14.85,14.84,14.84,466256.157635468,9.5602,9.5602,9.5538,9.5538,466256.1576
2013-03-12 13:50:00,14.84,14.84,14.82,14.83,952955.6650246304,9.5538,9.5538,9.5409,9.5473,952955.665
2013-03-12 14:00:00,14.83,14.83,14.81,14.82,660837.4384236452,9.5473,9.5473,9.5345,9.5409,660837.4384
2013-03-12 14:10:00,14.82,14.82,14.8,14.81,923152.7093596058,9.5409,9.5409,9.528,9.5345,923152.7094
2013-03-12 14:20:00,14.82,14.82,14.8,14.82,851724.1379310344,9.5409,9.5409,9.528,9.5409,851724.1379
2013-03-12 14:30:00,14.82,14.83,14.8,14.81,451231.527093596,9.5409,9.5473,9.528,9.5345,451231.5271
2013-03-12 14:40:00,14.81,14.84,14.81,14.83,586576.3546798029,9.5345,9.5538,9.5345,9.5473,586576.3547
2013-03-12 14:50:00,14.83,14.83,14.81,14.82,234852.2167487685,9.5473,9.5473,9.5345,9.5409,234852.2167
2013-03-12 15:00:00,14.82,14.84,14.82,14.83,359482.7586206896,9.5409,9.5538,9.5409,9.5473,359482.7586
2013-03-12 15:10:00,14.83,14.86,14.82,14.86,462561.57635467977,9.5473,9.5667,9.5409,9.5667,462561.5764
2013-03-12 15:20:00,14.85,14.87,14.84,14.84,1001354.6798029556,9.5602,9.5731,9.5538,9.5538,1001354.6798
2013-03-12 15:30:00,14.84,14.86,14.84,14.86,256280.78817733988,9.5538,9.5667,9.5538,9.5667,256280.7882
2013-03-12 15:40:00,14.86,14.86,14.84,14.84,772906.4039408866,9.5667,9.5667,9.5538,9.5538,772906.4039
2013-03-12 15:50:00,14.85,14.85,14.83,14.84,3872660.098522167,9.5602,9.5602,9.5473,9.5538,3872660.0985
2013-03-13 09:30:00,14.86,14.88,14.84,14.85,1461822.660098522,9.5667,9.5795,9.5538,9.5602,1461822.6601
2013-03-13 09:40:00,14.84,14.85,14.8,14.84,1455049.2610837438,9.5538,9.5602,9.528,9.5538,1455049.2611
2013-03-13 09:50:00,14.84,14.85,14.81,14.85,417980.2955665024,9.5538,9.5602,9.5345,9.5602,417980.2956
2013-03-13 10:00:00,14.86,14.86,14.82,14.83,1108128.0788177338,9.5667,9.5667,9.5409,9.5473,1108128.0788
2013-03-13 10:10:00,14.83,14.84,14.82,14.84,1825369.4581280784,9.5473,9.5538,9.5409,9.5538,1825369.4581
2013-03-13 10:20:00,14.84,14.86,14.84,14.84,476108.3743842364,9.5538,9.5667,9.5538,9.5538,476108.3744
2013-03-13 10:30:00,14.84,14.87,14.84,14.87,309729.0640394088,9.5538,9.5731,9.5538,9.5731,309729.064
2013-03-13 10:40:00,14.86,14.87,14.85,14.85,549876.8472906403,9.5667,9.5731,9.5602,9.5602,549876.8473
2013-03-13 10:50:00,14.86,14.87,14.84,14.87,320073.8916256157,9.5667,9.5731,9.5538,9.5731,320073.8916
2013-03-13 11:00:00,14.87,14.88,14.85,14.85,405049.2610837438,9.5731,9.5795,9.5602,9.5602,405049.2611
2013-03-13 11:10:00,14.86,14.87,14.85,14.85,697536.9458128078,9.5667,9.5731,9.5602,9.5602,697536.9458
2013-03-13 11:20:00,14.86,14.86,14.84,14.86,831773.3990147782,9.5667,9.5667,9.5538,9.5667,831773.399
2013-03-13 11:30:00,14.86,14.86,14.84,14.85,192610.8374384236,9.5667,9.5667,9.5538,9.5602,192610.8374
2013-03-13 11:40:00,14.86,14.86,14.85,14.85,79556.6502463054,9.5667,9.5667,9.5602,9.5602,79556.6502
2013-03-13 11:50:00,14.86,14.86,14.84,14.85,202093.59605911328,9.5667,9.5667,9.5538,9.5602,202093.5961
2013-03-13 12:00:00,14.85,14.87,14.84,14.86,165024.6305418719,9.5602,9.5731,9.5538,9.5667,165024.6305
2013-03-13 12:10:00,14.87,14.88,14.86,14.88,313916.2561576354,9.5731,9.5795,9.5667,9.5795,313916.2562
2013-03-13 12:20:00,14.88,14.88,14.87,14.88,456650.24630541867,9.5795,9.5795,9.5731,9.5795,456650.2463
2013-03-13 12:30:00,14.88,14.9,14.88,14.9,1651724.1379310344,9.5795,9.5924,9.5795,9.5924,1651724.1379
2013-03-13 12:40:00,14.9,14.9,14.88,14.88,453571.4285714285,9.5924,9.5924,9.5795,9.5795,453571.4286
2013-03-13 12:50:00,14.88,14.89,14.88,14.88,603571.4285714285,9.5795,9.586,9.5795,9.5795,603571.4286
2013-03-13 13:00:00,14.88,14.89,14.88,14.88,254679.802955665,9.5795,9.586,9.5795,9.5795,254679.803
2013-03-13 13:10:00,14.88,14.89,14.88,14.88,233620.6896551724,9.5795,9.586,9.5795,9.5795,233620.6897
2013-03-13 13:20:00,14.89,14.89,14.88,14.89,108374.3842364532,9.586,9.586,9.5795,9.586,108374.3842
2013-03-13 13:30:00,14.89,14.89,14.88,14.88,88177.33990147783,9.586,9.586,9.5795,9.5795,88177.3399
2013-03-13 13:40:00,14.89,14.9,14.88,14.89,414408.86699507385,9.586,9.5924,9.5795,9.586,414408.867
2013-03-13 13:50:00,14.89,14.9,14.88,14.88,396921.1822660098,9.586,9.5924,9.5795,9.5795,396921.1823
2013-03-13 14:00:00,14.88,14.9,14.88,14.89,472044.3349753694,9.5795,9.5924,9.5795,9.586,472044.335
2013-03-13 14:10:00,14.89,14.9,14.88,14.88,451847.290640394,9.586,9.5924,9.5795,9.5795,451847.2906
2013-03-13 14:20:00,14.88,14.89,14.88,14.89,879187.1921182266,9.5795,9.586,9.5795,9.586,879187.1921
2013-03-13 14:30:00,14.88,14.9,14.88,14.88,332881.7733990147,9.5795,9.5924,9.5795,9.5795,332881.7734
2013-03-13 14:40:00,14.89,14.89,14.88,14.88,1209975.369458128,9.586,9.586,9.5795,9.5795,1209975.3695
2013-03-13 14:50:00,14.88,14.88,14.87,14.88,419458.1280788177,9.5795,9.5795,9.5731,9.5795,419458.1281
2013-03-13 15:00:00,14.88,14.89,14.87,14.87,687684.7290640393,9.5795,9.586,9.5731,9.5731,687684.7291
2013-03-13 15:10:00,14.87,14.88,14.86,14.88,572783.2512315271,9.5731,9.5795,9.5667,9.5795,572783.2512
2013-03-13 15:20:00,14.88,14.88,14.87,14.88,727216.7487684728,9.5795,9.5795,9.5731,9.5795,727216.7488
2013-03-13 15:30:00,14.88,14.89,14.88,14.89,548645.3201970443,9.5795,9.586,9.5795,9.586,548645.3202
2013-03-13 15:40:00,14.89,14.9,14.88,14.9,1872167.4876847288,9.586,9.5924,9.5795,9.5924,1872167.4877
2013-03-13 15:50:00,14.9,14.9,14.88,14.89,2630788.177339901,9.5924,9.5924,9.5795,9.586,2630788.1773
2013-03-14 09:30:00,14.93,14.99,14.92,14.98,8434729.064039407,9.6117,9.6503,9.6053,9.6439,8434729.064
2013-03-14 09:40:00,14.98,14.99,14.96,14.97,6164655.172413792,9.6439,9.6503,9.631,9.6375,6164655.1724
2013-03-14 09:50:00,14.97,15.01,14.97,14.99,10719088.66995074,9.6375,9.6632,9.6375,9.6503,10719088.67
2013-03-14 10:00:00,14.99,14.99,14.97,14.97,3897660.098522167,9.6503,9.6503,9.6375,9.6375,3897660.0985
2013-03-14 10:10:00,14.97,14.97,14.95,14.96,2229802.9556650245,9.6375,9.6375,9.6246,9.631,2229802.9557
2013-03-14 10:20:00,14.97,14.97,14.95,14.97,945320.1970443348,9.6375,9.6375,9.6246,9.6375,945320.197
2013-03-14 10:30:00,14.96,14.97,14.95,14.95,1023399.014778325,9.631,9.6375,9.6246,9.6246,1023399.0148
2013-03-14 10:40:00,14.96,14.97,14.95,14.97,2970935.9605911328,9.631,9.6375,9.6246,9.6375,2970935.9606
2013-03-14 10:50:00,14.97,14.97,14.97,14.97,1037931.0344827584,9.6375,9.6375,9.6375,9.6375,1037931.0345
2013-03-14 11:00:00,14.97,14.97,14.96,14.97,829310.3448275861,9.6375,9.6375,9.631,9.6375,829310.3448
2013-03-14 11:10:00,14.97,14.97,14.96,14.96,557389.1625615763,9.6375,9.6375,9.631,9.631,557389.1626
2013-03-14 11:20:00,14.97,14.97,14.94,14.95,561330.0492610837,9.6375,9.6375,9.6182,9.6246,561330.0493
2013-03-14 11:30:00,14.95,14.97,14.94,14.97,557758.6206896551,9.6246,9.6375,9.6182,9.6375,557758.6207
2013-03-14 11:40:00,14.97,14.97,14.96,14.97,275492.6108374384,9.6375,9.6375,9.631,9.6375,275492.6108
2013-03-14 11:50:00,14.97,14.97,14.96,14.97,534852.2167487685,9.6375,9.6375,9.631,9.6375,534852.2167
2013-03-14 12:00:00,14.97,14.97,14.96,14.97,370812.8078817734,9.6375,9.6375,9.631,9.6375,370812.8079
2013-03-14 12:10:00,14.97,14.97,14.97,14.97,275738.9162561576,9.6375,9.6375,9.6375,9.6375,275738.9163
2013-03-14 12:20:00,14.97,14.97,14.96,14.97,806773.3990147782,9.6375,9.6375,9.631,9.6375,806773.399
2013-03-14 12:30:00,14.96,14.97,14.96,14.97,1316133.0049261083,9.631,9.6375,9.631,9.6375,1316133.0049
2013-03-14 12:40:00,14.97,14.97,14.95,14.95,3876600.985221674,9.6375,9.6375,9.6246,9.6246,3876600.9852
2013-03-14 12:50:00,14.95,14.96,14.94,14.95,651354.6798029556,9.6246,9.631,9.6182,9.6246,651354.6798
2013-03-14 13:00:00,14.95,14.97,14.95,14.96,1185591.133004926,9.6246,9.6375,9.6246,9.631,1185591.133
2013-03-14 13:10:00,14.96,14.97,14.95,14.97,855541.8719211821,9.631,9.6375,9.6246,9.6375,855541.8719
2013-03-14 13:20:00,14.97,14.97,14.95,14.95,569458.1280788177,9.6375,9.6375,9.6246,9.6246,569458.1281
2013-03-14 13:30:00,14.95,14.95,14.93,14.95,444088.6699507389,9.6246,9.6246,9.6117,9.6246,444088.67
2013-03-14 13:40:00,14.95,14.95,14.94,14.95,265640.3940886699,9.6246,9.6246,9.6182,9.6246,265640.3941
2013-03-14 13:50:00,14.95,14.95,14.92,14.93,1061822.660098522,9.6246,9.6246,9.6053,9.6117,1061822.6601
2013-03-14 14:00:00,14.93,14.95,14.93,14.94,525862.0689655172,9.6117,9.6246,9.6117,9.6182,525862.069
2013-03-14 14:10:00,14.95,14.96,14.94,14.95,904187.1921182266,9.6246,9.631,9.6182,9.6246,904187.1921
2013-03-14 14:20:00,14.95,14.96,14.95,14.95,849014.7783251231,9.6246,9.631,9.6246,9.6246,849014.7783
2013-03-14 14:30:00,14.95,14.96,14.94,14.95,586083.7438423645,9.6246,9.631,9.6182,9.6246,586083.7438
2013-03-14 14:40:00,14.96,14.96,14.95,14.95,218226.60098522165,9.631,9.631,9.6246,9.6246,218226.601
2013-03-14 14:50:00,14.95,14.97,14.95,14.97,1284236.4532019703,9.6246,9.6375,9.6246,9.6375,1284236.4532
2013-03-14 15:00:00,14.96,14.97,14.96,14.97,768349.7536945812,9.631,9.6375,9.631,9.6375,768349.7537
2013-03-14 15:10:00,14.97,14.97,14.96,14.97,1366009.8522167488,9.6375,9.6375,9.631,9.6375,1366009.8522
2013-03-14 15:20:00,14.97,14.97,14.96,14.97,1352586.2068965517,9.6375,9.6375,9.631,9.6375,1352586.2069
2013-03-14 15:30:00,14.97,14.97,14.96,14.97,2373275.862068965,9.6375,9.6375,9.631,9.6375,2373275.8621
2013-03-14 15:40:00,14.97,14.99,14.97,14.98,3049261.083743842,9.6375,9.6503,9.6375,9.6439,3049261.0837
2013-03-14 15:50:00,14.98,14.98,14.97,14.98,6047167.487684729,9.6439,9.6439,9.6375,9.6439,6047167.4877
2013-03-15 09:30:00,14.93,14.93,14.87,14.87,8452586.206896551,9.644,9.644,9.6053,9.6053,8452586.2069
2013-03-15 09:40:00,14.87,14.92,14.86,14.92,4595320.197044334,9.6053,9.6376,9.5988,9.6376,4595320.197
2013-03-15 09:50:00,14.92,14.94,14.88,14.9,6037192.118226601,9.6376,9.6505,9.6117,9.6246,6037192.1182
2013-03-15 10:00:00,14.89,14.9,14.87,14.89,1252709.3596059112,9.6182,9.6246,9.6053,9.6182,1252709.3596
2013-03-15 10:10:00,14.89,14.92,14.88,14.92,1195566.502463054,9.6182,9.6376,9.6117,9.6376,1195566.5025
2013-03-15 10:20:00,14.92,14.95,14.92,14.92,1482512.315270936,9.6376,9.6569,9.6376,9.6376,1482512.3153
2013-03-15 10:30:00,14.92,14.95,14.92,14.95,1090147.7832512315,9.6376,9.6569,9.6376,9.6569,1090147.7833
2013-03-15 10:40:00,14.95,14.97,14.94,14.95,1266871.921182266,9.6569,9.6699,9.6505,9.6569,1266871.9212
2013-03-15 10:50:00,14.95,14.96,14.94,14.95,908743.842364532,9.6569,9.6634,9.6505,9.6569,908743.8424
2013-03-15 11:00:00,14.95,14.97,14.95,14.96,437561.57635467977,9.6569,9.6699,9.6569,9.6634,437561.5764
2013-03-15 11:10:00,14.97,14.97,14.94,14.96,663054.1871921181,9.6699,9.6699,9.6505,9.6634,663054.1872
2013-03-15 11:20:00,14.95,14.96,14.94,14.95,674384.2364532019,9.6569,9.6634,9.6505,9.6569,674384.2365
2013-03-15 11:30:00,14.95,14.96,14.94,14.96,830418.7192118226,9.6569,9.6634,9.6505,9.6634,830418.7192
2013-03-15 11:40:00,14.95,14.96,14.95,14.95,451847.290640394,9.6569,9.6634,9.6569,9.6569,451847.2906
2013-03-15 11:50:00,14.95,14.97,14.95,14.96,490517.2413793103,9.6569,9.6699,9.6569,9.6634,490517.2414
2013-03-15 12:00:00,14.97,14.97,14.95,14.97,498399.0147783251,9.6699,9.6699,9.6569,9.6699,498399.0148
2013-03-15 12:10:00,14.97,14.98,14.96,14.97,946182.2660098522,9.6699,9.6763,9.6634,9.6699,946182.266
2013-03-15 12:20:00,14.97,14.98,14.97,14.97,521921.1822660098,9.6699,9.6763,9.6699,9.6699,521921.1823
2013-03-15 12:30:00,14.97,14.98,14.97,14.98,459359.60591133,9.6699,9.6763,9.6699,9.6763,459359.6059
2013-03-15 12:40:00,14.98,15.0,14.97,14.99,617980.2955665024,9.6763,9.6892,9.6699,9.6828,617980.2956
2013-03-15 12:50:00,14.99,14.99,14.97,14.98,382266.0098522167,9.6828,9.6828,9.6699,9.6763,382266.0099
2013-03-15 13:00:00,14.99,14.99,14.97,14.98,325862.0689655172,9.6828,9.6828,9.6699,9.6763,325862.069
2013-03-15 13:10:00,14.98,14.98,14.97,14.98,122660.09852216748,9.6763,9.6763,9.6699,9.6763,122660.0985
2013-03-15 13:20:00,14.98,14.98,14.97,14.97,258251.2315270936,9.6763,9.6763,9.6699,9.6699,258251.2315
2013-03-15 13:30:00,14.97,14.97,14.97,14.97,1271182.266009852,9.6699,9.6699,9.6699,9.6699,1271182.266
2013-03-15 13:40:00,14.97,14.97,14.96,14.97,347413.79310344823,9.6699,9.6699,9.6634,9.6699,347413.7931
2013-03-15 13:50:00,14.96,14.97,14.96,14.97,250738.9162561576,9.6634,9.6699,9.6634,9.6699,250738.9163
2013-03-15 14:00:00,14.97,14.97,14.96,14.96,307635.46798029554,9.6699,9.6699,9.6634,9.6634,307635.468
2013-03-15 14:10:00,14.97,14.97,14.95,14.95,890024.6305418719,9.6699,9.6699,9.6569,9.6569,890024.6305
2013-03-15 14:20:00,14.95,14.96,14.95,14.95,159113.3004926108,9.6569,9.6634,9.6569,9.6569,159113.3005
2013-03-15 14:30:00,14.96,14.96,14.94,14.96,919458.1280788176,9.6634,9.6634,9.6505,9.6634,919458.1281
2013-03-15 14:40:00,14.96,14.96,14.94,14.96,985098.5221674877,9.6634,9.6634,9.6505,9.6634,985098.5222
2013-03-15 14:50:00,14.95,14.97,14.95,14.97,675246.3054187192,9.6569,9.6699,9.6569,9.6699,675246.3054
2013-03-15 15:00:00,14.97,14.97,14.96,14.97,1342487.684729064,9.6699,9.6699,9.6634,9.6699,1342487.6847
2013-03-15 15:10:00,14.97,14.97,14.97,14.97,586330.0492610837,9.6699,9.6699,9.6699,9.6699,586330.0493
2013-03-15 15:20:00,14.97,14.97,14.96,14.97,1057389.1625615763,9.6699,9.6699,9.6634,9.6699,1057389.1626
2013-03-15 15:30:00,14.97,15.0,14.97,14.99,1674876.8472906402,9.6699,9.6892,9.6699,9.6828,1674876.8473
2013-03-15 15:40:00,14.99,15.0,14.98,14.99,2386822.660098522,9.6828,9.6892,9.6763,9.6828,2386822.6601
2013-03-15 15:50:00,14.99,14.99,14.97,14.97,8522536.945812806,9.6828,9.6828,9.6699,9.6699,8522536.9458
2013-03-18 09:30:00,14.79,14.8,14.75,14.8,3827216.7487684726,9.5536,9.56,9.5277,9.56,3827216.7488
2013-03-18 09:40:00,14.8,14.82,14.79,14.8,1673152.7093596058,9.56,9.573,9.5536,9.56,1673152.7094
2013-03-18 09:50:00,14.8,14.82,14.79,14.82,2382635.4679802954,9.56,9.573,9.5536,9.573,2382635.468
2013-03-18 10:00:00,14.81,14.82,14.79,14.79,1989901.477832512,9.5665,9.573,9.5536,9.5536,1989901.4778
2013-03-18 10:10:00,14.79,14.82,14.79,14.82,661453.2019704432,9.5536,9.573,9.5536,9.573,661453.202
2013-03-18 10:20:00,14.82,14.84,14.8,14.82,2631157.63546798,9.573,9.5859,9.56,9.573,2631157.6355
2013-03-18 10:30:00,14.82,14.84,14.8,14.82,1264778.3251231527,9.573,9.5859,9.56,9.573,1264778.3251
2013-03-18 10:40:00,14.82,14.83,14.8,14.83,1069704.433497537,9.573,9.5794,9.56,9.5794,1069704.4335
2013-03-18 10:50:00,14.83,14.84,14.8,14.8,664778.3251231527,9.5794,9.5859,9.56,9.56,664778.3251
2013-03-18 11:00:00,14.8,14.82,14.79,14.82,708128.0788177339,9.56,9.573,9.5536,9.573,708128.0788
2013-03-18 11:10:00,14.81,14.83,14.8,14.81,764162.5615763547,9.5665,9.5794,9.56,9.5665,764162.5616
2013-03-18 11:20:00,14.81,14.84,14.8,14.82,919211.8226600984,9.5665,9.5859,9.56,9.573,919211.8227
2013-03-18 11:30:00,14.81,14.84,14.81,14.84,879802.9556650246,9.5665,9.5859,9.5665,9.5859,879802.9557
2013-03-18 11:40:00,14.84,14.84,14.82,14.84,864408.8669950739,9.5859,9.5859,9.573,9.5859,864408.867
2013-03-18 11:50:00,14.84,14.85,14.84,14.85,512931.03448275855,9.5859,9.5923,9.5859,9.5923,512931.0345
2013-03-18 12:00:00,14.85,14.88,14.85,14.86,1890024.630541872,9.5923,9.6117,9.5923,9.5988,1890024.6305
2013-03-18 12:10:00,14.87,14.89,14.86,14.87,1403201.9704433496,9.6053,9.6182,9.5988,9.6053,1403201.9704
2013-03-18 12:20:00,14.87,14.88,14.86,14.86,474384.2364532019,9.6053,9.6117,9.5988,9.5988,474384.2365
2013-03-18 12:30:00,14.86,14.87,14.86,14.87,328448.2758620689,9.5988,9.6053,9.5988,9.6053,328448.2759
2013-03-18 12:40:00,14.86,14.87,14.85,14.86,274507.3891625616,9.5988,9.6053,9.5923,9.5988,274507.3892
2013-03-18 12:50:00,14.86,14.88,14.86,14.88,539162.5615763547,9.5988,9.6117,9.5988,9.6117,539162.5616
2013-03-18 13:00:00,14.88,14.88,14.86,14.87,626108.3743842364,9.6117,9.6117,9.5988,9.6053,626108.3744
2013-03-18 13:10:00,14.87,14.88,14.86,14.87,485344.8275862069,9.6053,9.6117,9.5988,9.6053,485344.8276
2013-03-18 13:20:00,14.87,14.88,14.85,14.86,544581.2807881773,9.6053,9.6117,9.5923,9.5988,544581.2808
2013-03-18 13:30:00,14.86,14.86,14.84,14.84,839532.0197044334,9.5988,9.5988,9.5859,9.5859,839532.0197
2013-03-18 13:40:00,14.85,14.86,14.84,14.85,329679.802955665,9.5923,9.5988,9.5859,9.5923,329679.803
2013-03-18 13:50:00,14.85,14.85,14.84,14.84,285714.2857142857,9.5923,9.5923,9.5859,9.5859,285714.2857
2013-03-18 14:00:00,14.84,14.86,14.84,14.86,407142.8571428571,9.5859,9.5988,9.5859,9.5988,407142.8571
2013-03-18 14:10:00,14.86,14.88,14.85,14.86,304187.1921182265,9.5988,9.6117,9.5923,9.5988,304187.1921
2013-03-18 14:20:00,14.86,14.89,14.86,14.89,527955.6650246305,9.5988,9.6182,9.5988,9.6182,527955.665
2013-03-18 14:30:00,14.9,14.9,14.87,14.88,1964778.3251231525,9.6246,9.6246,9.6053,9.6117,1964778.3251
2013-03-18 14:40:00,14.88,14.9,14.88,14.89,508004.9261083743,9.6117,9.6246,9.6117,9.6182,508004.9261
2013-03-18 14:50:00,14.88,14.88,14.85,14.86,678817.7339901477,9.6117,9.6117,9.5923,9.5988,678817.734
2013-03-18 15:00:00,14.86,14.87,14.85,14.86,1142980.2955665025,9.5988,9.6053,9.5923,9.5988,1142980.2956
2013-03-18 15:10:00,14.86,14.88,14.84,14.85,1533990.147783251,9.5988,9.6117,9.5859,9.5923,1533990.1478
2013-03-18 15:20:00,14.85,14.86,14.81,14.83,1640024.6305418718,9.5923,9.5988,9.5665,9.5794,1640024.6305
2013-03-18 15:30:00,14.82,14.83,14.8,14.81,2001231.527093596,9.573,9.5794,9.56,9.5665,2001231.5271
2013-03-18 15:40:00,14.81,14.83,14.79,14.81,1684113.3004926108,9.5665,9.5794,9.5536,9.5665,1684113.3005
2013-03-18 15:50:00,14.82,14.84,14.8,14.84,5914655.172413792,9.573,9.5859,9.56,9.5859,5914655.1724
2013-03-19 09:30:00,14.9,14.92,14.88,14.88,3956280.7881773394,9.6246,9.6376,9.6117,9.6117,3956280.7882
2013-03-19 09:40:00,14.88,14.92,14.87,14.91,1500738.9162561574,9.6117,9.6376,9.6053,9.6311,1500738.9163
2013-03-19 09:50:00,14.92,14.92,14.88,14.88,880911.330049261,9.6376,9.6376,9.6117,9.6117,880911.33
2013-03-19 10:00:00,14.89,14.9,14.87,14.88,2961206.896551724,9.6182,9.6246,9.6053,9.6117,2961206.8966
2013-03-19 10:10:00,14.88,14.89,14.88,14.88,464532.0197044335,9.6117,9.6182,9.6117,9.6117,464532.0197
2013-03-19 10:20:00,14.88,14.89,14.84,14.86,1204187.1921182266,9.6117,9.6182,9.5859,9.5988,1204187.1921
2013-03-19 10:30:00,14.85,14.86,14.84,14.85,1783128.0788177338,9.5923,9.5988,9.5859,9.5923,1783128.0788
2013-03-19 10:40:00,14.84,14.85,14.81,14.81,881527.093596059,9.5859,9.5923,9.5665,9.5665,881527.0936
2013-03-19 10:50:00,14.82,14.84,14.82,14.84,1001477.8325123152,9.573,9.5859,9.573,9.5859,1001477.8325
2013-03-19 11:00:00,14.84,14.84,14.81,14.83,983866.9950738916,9.5859,9.5859,9.5665,9.5794,983866.9951
2013-03-19 11:10:00,14.83,14.84,14.83,14.84,1517610.8374384234,9.5794,9.5859,9.5794,9.5859,1517610.8374
2013-03-19 11:20:00,14.84,14.84,14.82,14.83,1176477.8325123151,9.5859,9.5859,9.573,9.5794,1176477.8325
2013-03-19 11:30:00,14.83,14.84,14.8,14.81,1277216.7487684728,9.5794,9.5859,9.56,9.5665,1277216.7488
2013-03-19 11:40:00,14.81,14.83,14.77,14.77,2621182.266009852,9.5665,9.5794,9.5407,9.5407,2621182.266
2013-03-19 11:50:00,14.78,14.78,14.71,14.72,5074261.083743842,9.5471,9.5471,9.5019,9.5084,5074261.0837
2013-03-19 12:00:00,14.72,14.75,14.71,14.72,1267241.3793103448,9.5084,9.5277,9.5019,9.5084,1267241.3793
2013-03-19 12:10:00,14.73,14.73,14.69,14.72,1564655.172413793,9.5148,9.5148,9.489,9.5084,1564655.1724
2013-03-19 12:20:00,14.72,14.76,14.71,14.76,1280788.1773399014,9.5084,9.5342,9.5019,9.5342,1280788.1773
2013-03-19 12:30:00,14.76,14.76,14.73,14.75,385344.8275862069,9.5342,9.5342,9.5148,9.5277,385344.8276
2013-03-19 12:40:00,14.75,14.78,14.75,14.75,2191256.157635468,9.5277,9.5471,9.5277,9.5277,2191256.1576
2013-03-19 12:50:00,14.75,14.75,14.72,14.73,3484975.369458128,9.5277,9.5277,9.5084,9.5148,3484975.3695
2013-03-19 13:00:00,14.73,14.75,14.72,14.73,1279926.1083743842,9.5148,9.5277,9.5084,9.5148,1279926.1084
2013-03-19 13:10:00,14.73,14.74,14.68,14.68,2850985.2216748768,9.5148,9.5213,9.4825,9.4825,2850985.2217
2013-03-19 13:20:00,14.68,14.7,14.66,14.69,1740640.3940886697,9.4825,9.4955,9.4696,9.489,1740640.3941
2013-03-19 13:30:00,14.69,14.71,14.66,14.67,4561330.049261083,9.489,9.5019,9.4696,9.4761,4561330.0493
2013-03-19 13:40:00,14.67,14.7,14.66,14.7,601970.4433497536,9.4761,9.4955,9.4696,9.4955,601970.4433
2013-03-19 13:50:00,14.7,14.71,14.68,14.7,785960.5911330049,9.4955,9.5019,9.4825,9.4955,785960.5911
2013-03-19 14:00:00,14.7,14.72,14.69,14.71,1921921.1822660093,9.4955,9.5084,9.489,9.5019,1921921.1823
2013-03-19 14:10:00,14.71,14.72,14.68,14.68,1013054.187192118,9.5019,9.5084,9.4825,9.4825,1013054.1872
2013-03-19 14:20:00,14.68,14.73,14.68,14.72,3050123.15270936,9.4825,9.5148,9.4825,9.5084,3050123.1527
2013-03-19 14:30:00,14.72,14.76,14.72,14.75,2164655.172413793,9.5084,9.5342,9.5084,9.5277,2164655.1724
2013-03-19 14:40:00,14.75,14.75,14.72,14.73,794950.7389162561,9.5277,9.5277,9.5084,9.5148,794950.7389
2013-03-19 14:50:00,14.73,14.73,14.71,14.72,789655.172413793,9.5148,9.5148,9.5019,9.5084,789655.1724
2013-03-19 15:00:00,14.72,14.74,14.7,14.72,1659605.9113300492,9.5084,9.5213,9.4955,9.5084,1659605.9113
2013-03-19 15:10:00,14.72,14.8,14.71,14.75,4588793.103448276,9.5084,9.56,9.5019,9.5277,4588793.1034
2013-03-19 15:20:00,14.75,14.76,14.72,14.73,1797536.9458128077,9.5277,9.5342,9.5084,9.5148,1797536.9458
2013-03-19 15:30:00,14.73,14.75,14.71,14.74,3514408.8669950734,9.5148,9.5277,9.5019,9.5213,3514408.867
2013-03-19 15:40:00,14.74,14.75,14.72,14.75,2417364.532019704,9.5213,9.5277,9.5084,9.5277,2417364.532
2013-03-19 15:50:00,14.75,14.76,14.74,14.75,4300000.0,9.5277,9.5342,9.5213,9.5277,4300000.0
2013-03-20 09:30:00,14.84,14.86,14.84,14.86,3245443.349753694,9.5859,9.5988,9.5859,9.5988,3245443.3498
2013-03-20 09:40:00,14.86,14.86,14.82,14.84,2038300.492610837,9.5988,9.5988,9.573,9.5859,2038300.4926
2013-03-20 09:50:00,14.83,14.85,14.82,14.83,825123.1527093595,9.5794,9.5923,9.573,9.5794,825123.1527
2013-03-20 10:00:00,14.83,14.84,14.81,14.82,2447044.3349753693,9.5794,9.5859,9.5665,9.573,2447044.335
2013-03-20 10:10:00,14.82,14.85,14.81,14.85,13135098.522167487,9.573,9.5923,9.5665,9.5923,13135098.5222
2013-03-20 10:20:00,14.85,14.85,14.82,14.84,1437561.5763546797,9.5923,9.5923,9.573,9.5859,1437561.5764
2013-03-20 10:30:00,14.83,14.84,14.81,14.83,1708620.6896551722,9.5794,9.5859,9.5665,9.5794,1708620.6897
2013-03-20 10:40:00,14.82,14.84,14.82,14.84,536576.3546798029,9.573,9.5859,9.573,9.5859,536576.3547
2013-03-20 10:50:00,14.84,14.85,14.83,14.85,1005049.2610837438,9.5859,9.5923,9.5794,9.5923,1005049.2611
2013-03-20 11:00:00,14.84,14.85,14.84,14.84,506896.5517241379,9.5859,9.5923,9.5859,9.5859,506896.5517
2013-03-20 11:10:00,14.84,14.85,14.83,14.83,1843842.36453202,9.5859,9.5923,9.5794,9.5794,1843842.3645
2013-03-20 11:20:00,14.83,14.84,14.83,14.84,355049.2610837438,9.5794,9.5859,9.5794,9.5859,355049.2611
2013-03-20 11:30:00,14.84,14.85,14.84,14.85,744827.5862068965,9.5859,9.5923,9.5859,9.5923,744827.5862
2013-03-20 11:40:00,14.85,14.85,14.84,14.84,365640.3940886699,9.5923,9.5923,9.5859,9.5859,365640.3941
2013-03-20 11:50:00,14.84,14.84,14.84,14.84,495443.34975369455,9.5859,9.5859,9.5859,9.5859,495443.3498
2013-03-20 12:00:00,14.84,14.85,14.83,14.84,2962807.8817733987,9.5859,9.5923,9.5794,9.5859,2962807.8818
2013-03-20 12:10:00,14.84,14.85,14.84,14.84,558743.8423645319,9.5859,9.5923,9.5859,9.5859,558743.8424
2013-03-20 12:20:00,14.84,14.86,14.84,14.86,210467.9802955665,9.5859,9.5988,9.5859,9.5988,210467.9803
2013-03-20 12:30:00,14.86,14.87,14.85,14.86,811330.0492610837,9.5988,9.6053,9.5923,9.5988,811330.0493
2013-03-20 12:40:00,14.86,14.87,14.84,14.85,1375369.4581280786,9.5988,9.6053,9.5859,9.5923,1375369.4581
2013-03-20 12:50:00,14.86,14.86,14.84,14.86,1581896.5517241375,9.5988,9.5988,9.5859,9.5988,1581896.5517
2013-03-20 13:00:00,14.85,14.86,14.85,14.85,209852.2167487685,9.5923,9.5988,9.5923,9.5923,209852.2167
2013-03-20 13:10:00,14.85,14.85,14.84,14.85,77709.35960591132,9.5923,9.5923,9.5859,9.5923,77709.3596
2013-03-20 13:20:00,14.85,14.86,14.84,14.85,2069950.738916256,9.5923,9.5988,9.5859,9.5923,2069950.7389
2013-03-20 13:30:00,14.85,14.85,14.84,14.84,2170812.807881773,9.5923,9.5923,9.5859,9.5859,2170812.8079
2013-03-20 13:40:00,14.84,14.84,14.84,14.84,261206.8965517241,9.5859,9.5859,9.5859,9.5859,261206.8966
2013-03-20 13:50:00,14.84,14.84,14.83,14.84,834482.7586206896,9.5859,9.5859,9.5794,9.5859,834482.7586
2013-03-20 14:00:00,14.83,14.85,14.82,14.84,764901.4778325122,9.5794,9.5923,9.573,9.5859,764901.4778
2013-03-20 14:10:00,14.84,14.86,14.83,14.85,502709.3596059113,9.5859,9.5988,9.5794,9.5923,502709.3596
2013-03-20 14:20:00,14.84,14.88,14.84,14.88,3184729.0640394087,9.5859,9.6117,9.5859,9.6117,3184729.064
2013-03-20 14:30:00,14.88,14.88,14.85,14.86,380541.8719211822,9.6117,9.6117,9.5923,9.5988,380541.8719
2013-03-20 14:40:00,14.86,14.87,14.84,14.85,590270.9359605911,9.5988,9.6053,9.5859,9.5923,590270.936
2013-03-20 14:50:00,14.84,14.86,14.84,14.85,636945.8128078817,9.5859,9.5988,9.5859,9.5923,636945.8128
2013-03-20 15:00:00,14.85,14.86,14.84,14.86,7108990.147783251,9.5923,9.5988,9.5859,9.5988,7108990.1478
2013-03-20 15:10:00,14.85,14.87,14.85,14.86,5539039.408866995,9.5923,9.6053,9.5923,9.5988,5539039.4089
2013-03-20 15:20:00,14.87,14.87,14.84,14.85,1183743.842364532,9.6053,9.6053,9.5859,9.5923,1183743.8424
2013-03-20 15:30:00,14.85,14.85,14.84,14.85,889039.408866995,9.5923,9.5923,9.5859,9.5923,889039.4089
2013-03-20 15:40:00,14.85,14.88,14.84,14.88,1372660.0985221674,9.5923,9.6117,9.5859,9.6117,1372660.0985
2013-03-20 15:50:00,14.88,14.88,14.82,14.85,6498645.320197044,9.6117,9.6117,9.573,9.5923,6498645.3202
2013-03-21 09:30:00,14.77,14.79,14.75,14.79,3751354.679802955,9.5407,9.5536,9.5277,9.5536,3751354.6798
2013-03-21 09:40:00,14.79,14.8,14.78,14.8,1525246.305418719,9.5536,9.56,9.5471,9.56,1525246.3054
2013-03-21 09:50:00,14.8,14.83,14.79,14.82,1080295.5665024628,9.56,9.5794,9.5536,9.573,1080295.5665
2013-03-21 10:00:00,14.82,14.83,14.79,14.8,2110221.674876848,9.573,9.5794,9.5536,9.56,2110221.6749
2013-03-21 10:10:00,14.8,14.8,14.76,14.77,1400985.2216748768,9.56,9.56,9.5342,9.5407,1400985.2217
2013-03-21 10:20:00,14.76,14.79,14.75,14.78,1166133.0049261083,9.5342,9.5536,9.5277,9.5471,1166133.0049
2013-03-21 10:30:00,14.77,14.79,14.76,14.76,625738.9162561576,9.5407,9.5536,9.5342,9.5342,625738.9163
2013-03-21 10:40:00,14.77,14.79,14.76,14.79,946798.0295566502,9.5407,9.5536,9.5342,9.5536,946798.0296
2013-03-21 10:50:00,14.79,14.79,14.77,14.79,498152.70935960585,9.5536,9.5536,9.5407,9.5536,498152.7094
2013-03-21 11:00:00,14.79,14.79,14.76,14.78,636330.0492610837,9.5536,9.5536,9.5342,9.5471,636330.0493
2013-03-21 11:10:00,14.79,14.79,14.77,14.79,510467.9802955664,9.5536,9.5536,9.5407,9.5536,510467.9803
2013-03-21 11:20:00,14.79,14.81,14.79,14.8,2291379.310344828,9.5536,9.5665,9.5536,9.56,2291379.3103
2013-03-21 11:30:00,14.8,14.82,14.79,14.81,1515270.935960591,9.56,9.573,9.5536,9.5665,1515270.936
2013-03-21 11:40:00,14.81,14.83,14.81,14.82,1810098.5221674875,9.5665,9.5794,9.5665,9.573,1810098.5222
2013-03-21 11:50:00,14.82,14.82,14.8,14.81,1068472.9064039409,9.573,9.573,9.56,9.5665,1068472.9064
2013-03-21 12:00:00,14.81,14.82,14.8,14.8,446305.41871921177,9.5665,9.573,9.56,9.56,446305.4187
2013-03-21 12:10:00,14.8,14.81,14.79,14.79,518226.6009852216,9.56,9.5665,9.5536,9.5536,518226.601
2013-03-21 12:20:00,14.79,14.79,14.78,14.78,566625.6157635468,9.5536,9.5536,9.5471,9.5471,566625.6158
2013-03-21 12:30:00,14.79,14.79,14.77,14.78,765270.9359605911,9.5536,9.5536,9.5407,9.5471,765270.936
2013-03-21 12:40:00,14.78,14.79,14.77,14.78,369334.9753694581,9.5471,9.5536,9.5407,9.5471,369334.9754
2013-03-21 12:50:00,14.78,14.79,14.77,14.78,715394.0886699507,9.5471,9.5536,9.5407,9.5471,715394.0887
2013-03-21 13:00:00,14.77,14.79,14.76,14.78,483743.842364532,9.5407,9.5536,9.5342,9.5471,483743.8424
2013-03-21 13:10:00,14.78,14.79,14.74,14.75,1028448.2758620688,9.5471,9.5536,9.5213,9.5277,1028448.2759
2013-03-21 13:20:00,14.75,14.75,14.73,14.74,561945.8128078817,9.5277,9.5277,9.5148,9.5213,561945.8128
2013-03-21 13:30:00,14.74,14.74,14.71,14.72,1792118.226600985,9.5213,9.5213,9.5019,9.5084,1792118.2266
2013-03-21 13:40:00,14.73,14.74,14.71,14.73,2817610.837438423,9.5148,9.5213,9.5019,9.5148,2817610.8374
2013-03-21 13:50:00,14.73,14.73,14.72,14.73,1823891.625615764,9.5148,9.5148,9.5084,9.5148,1823891.6256
2013-03-21 14:00:00,14.72,14.72,14.67,14.69,3364655.172413793,9.5084,9.5084,9.4761,9.489,3364655.1724
2013-03-21 14:10:00,14.7,14.75,14.69,14.74,2682389.162561576,9.4955,9.5277,9.489,9.5213,2682389.1626
2013-03-21 14:20:00,14.73,14.74,14.71,14.72,539655.172413793,9.5148,9.5213,9.5019,9.5084,539655.1724
2013-03-21 14:30:00,14.72,14.73,14.71,14.71,374876.8472906404,9.5084,9.5148,9.5019,9.5019,374876.8473
2013-03-21 14:40:00,14.72,14.74,14.71,14.72,396551.724137931,9.5084,9.5213,9.5019,9.5084,396551.7241
2013-03-21 14:50:00,14.72,14.73,14.71,14.73,231157.63546798023,9.5084,9.5148,9.5019,9.5148,231157.6355
2013-03-21 15:00:00,14.73,14.75,14.71,14.73,2457019.704433497,9.5148,9.5277,9.5019,9.5148,2457019.7044
2013-03-21 15:10:00,14.73,14.73,14.7,14.71,1108866.9950738917,9.5148,9.5148,9.4955,9.5019,1108866.9951
2013-03-21 15:20:00,14.7,14.73,14.7,14.72,1361822.660098522,9.4955,9.5148,9.4955,9.5084,1361822.6601
2013-03-21 15:30:00,14.72,14.72,14.71,14.71,2013916.2561576352,9.5084,9.5084,9.5019,9.5019,2013916.2562
2013-03-21 15:40:00,14.71,14.71,14.68,14.71,5665763.546798029,9.5019,9.5019,9.4825,9.5019,5665763.5468
2013-03-21 15:50:00,14.7,14.71,14.67,14.68,12774507.38916256,9.4955,9.5019,9.4761,9.4825,12774507.3892
2013-03-22 09:30:00,14.75,14.75,14.71,14.72,2056650.2463054184,9.5277,9.5277,9.5019,9.5084,2056650.2463
2013-03-22 09:40:00,14.72,14.73,14.68,14.69,2448399.014778325,9.5084,9.5148,9.4825,9.489,2448399.0148
2013-03-22 09:50:00,14.69,14.72,14.68,14.71,2425985.2216748768,9.489,9.5084,9.4825,9.5019,2425985.2217
2013-03-22 10:00:00,14.71,14.75,14.71,14.75,1867980.2955665025,9.5019,9.5277,9.5019,9.5277,1867980.2956
2013-03-22 10:10:00,14.74,14.75,14.73,14.75,758128.0788177339,9.5213,9.5277,9.5148,9.5277,758128.0788
2013-03-22 10:20:00,14.75,14.76,14.74,14.75,543472.9064039409,9.5277,9.5342,9.5213,9.5277,543472.9064
2013-03-22 10:30:00,14.75,14.76,14.74,14.75,934236.4532019704,9.5277,9.5342,9.5213,9.5277,934236.4532
2013-03-22 10:40:00,14.75,14.75,14.72,14.73,781896.5517241379,9.5277,9.5277,9.5084,9.5148,781896.5517
2013-03-22 10:50:00,14.73,14.74,14.71,14.73,472783.2512315271,9.5148,9.5213,9.5019,9.5148,472783.2512
2013-03-22 11:00:00,14.73,14.78,14.73,14.78,2979187.1921182266,9.5148,9.5471,9.5148,9.5471,2979187.1921
2013-03-22 11:10:00,14.78,14.79,14.75,14.77,917857.1428571428,9.5471,9.5536,9.5277,9.5407,917857.1429
2013-03-22 11:20:00,14.76,14.79,14.76,14.78,808620.6896551723,9.5342,9.5536,9.5342,9.5471,808620.6897
2013-03-22 11:30:00,14.78,14.79,14.77,14.78,735221.6748768472,9.5471,9.5536,9.5407,9.5471,735221.6749
2013-03-22 11:40:00,14.78,14.78,14.76,14.77,2601477.832512315,9.5471,9.5471,9.5342,9.5407,2601477.8325
2013-03-22 11:50:00,14.77,14.77,14.75,14.76,812561.5763546798,9.5407,9.5407,9.5277,9.5342,812561.5764
2013-03-22 12:00:00,14.76,14.77,14.75,14.75,2701724.1379310344,9.5342,9.5407,9.5277,9.5277,2701724.1379
2013-03-22 12:10:00,14.76,14.77,14.74,14.75,1267241.3793103448,9.5342,9.5407,9.5213,9.5277,1267241.3793
2013-03-22 12:20:00,14.75,14.75,14.73,14.74,2026724.1379310344,9.5277,9.5277,9.5148,9.5213,2026724.1379
2013-03-22 12:30:00,14.74,14.75,14.73,14.74,1262931.0344827585,9.5213,9.5277,9.5148,9.5213,1262931.0345
2013-03-22 12:40:00,14.74,14.74,14.72,14.73,343349.7536945813,9.5213,9.5213,9.5084,9.5148,343349.7537
2013-03-22 12:50:00,14.73,14.74,14.72,14.73,313423.64532019704,9.5148,9.5213,9.5084,9.5148,313423.6453
2013-03-22 13:00:00,14.74,14.75,14.72,14.75,2717733.990147783,9.5213,9.5277,9.5084,9.5277,2717733.9901
2013-03-22 13:10:00,14.75,14.75,14.74,14.75,676847.290640394,9.5277,9.5277,9.5213,9.5277,676847.2906
2013-03-22 13:20:00,14.75,14.76,14.74,14.75,990270.9359605912,9.5277,9.5342,9.5213,9.5277,990270.936
2013-03-22 13:30:00,14.75,14.76,14.73,14.74,386576.3546798029,9.5277,9.5342,9.5148,9.5213,386576.3547
2013-03-22 13:40:00,14.73,14.74,14.73,14.73,409975.36945812806,9.5148,9.5213,9.5148,9.5148,409975.3695
2013-03-22 13:50:00,14.73,14.74,14.71,14.72,1252586.2068965517,9.5148,9.5213,9.5019,9.5084,1252586.2069
2013-03-22 14:00:00,14.72,14.73,14.71,14.71,385221.6748768473,9.5084,9.5148,9.5019,9.5019,385221.6749
2013-03-22 14:10:00,14.71,14.72,14.71,14.72,384852.21674876846,9.5019,9.5084,9.5019,9.5084,384852.2167
2013-03-22 14:20:00,14.72,14.74,14.71,14.73,416256.157635468,9.5084,9.5213,9.5019,9.5148,416256.1576
2013-03-22 14:30:00,14.73,14.74,14.72,14.74,370073.8916256157,9.5148,9.5213,9.5084,9.5213,370073.8916
2013-03-22 14:40:00,14.74,14.75,14.73,14.75,376847.290640394,9.5213,9.5277,9.5148,9.5277,376847.2906
2013-03-22 14:50:00,14.75,14.75,14.73,14.74,310591.1330049261,9.5277,9.5277,9.5148,9.5213,310591.133
2013-03-22 15:00:00,14.73,14.74,14.71,14.72,466009.8522167488,9.5148,9.5213,9.5019,9.5084,466009.8522
2013-03-22 15:10:00,14.72,14.73,14.71,14.72,975000.0,9.5084,9.5148,9.5019,9.5084,975000.0
2013-03-22 15:20:00,14.72,14.72,14.71,14.72,946674.8768472906,9.5084,9.5084,9.5019,9.5084,946674.8768
2013-03-22 15:30:00,14.72,14.74,14.71,14.73,1288300.492610837,9.5084,9.5213,9.5019,9.5148,1288300.4926
2013-03-22 15:40:00,14.73,14.74,14.71,14.71,4846921.182266009,9.5148,9.5213,9.5019,9.5019,4846921.1823
2013-03-22 15:50:00,14.72,14.76,14.71,14.76,4395812.807881773,9.5084,9.5342,9.5019,9.5342,4395812.8079
2013-03-25 09:30:00,14.82,14.85,14.82,14.84,1013054.187192118,9.573,9.5923,9.573,9.5859,1013054.1872
2013-03-25 09:40:00,14.84,14.84,14.83,14.84,486330.0492610837,9.5859,9.5859,9.5794,9.5859,486330.0493
2013-03-25 09:50:00,14.84,14.85,14.84,14.84,739901.4778325122,9.5859,9.5923,9.5859,9.5859,739901.4778
2013-03-25 10:00:00,14.85,14.86,14.84,14.84,452463.05418719206,9.5923,9.5988,9.5859,9.5859,452463.0542
2013-03-25 10:10:00,14.84,14.84,14.82,14.84,1231034.4827586203,9.5859,9.5859,9.573,9.5859,1231034.4828
2013-03-25 10:20:00,14.84,14.84,14.79,14.8,1779310.344827586,9.5859,9.5859,9.5536,9.56,1779310.3448
2013-03-25 10:30:00,14.79,14.82,14.79,14.79,1220073.8916256155,9.5536,9.573,9.5536,9.5536,1220073.8916
2013-03-25 10:40:00,14.79,14.79,14.75,14.77,3078694.581280788,9.5536,9.5536,9.5277,9.5407,3078694.5813
2013-03-25 10:50:00,14.77,14.77,14.73,14.75,2162192.118226601,9.5407,9.5407,9.5148,9.5277,2162192.1182
2013-03-25 11:00:00,14.74,14.75,14.71,14.74,1935221.674876847,9.5213,9.5277,9.5019,9.5213,1935221.6749
2013-03-25 11:10:00,14.74,14.75,14.7,14.71,2789162.5615763543,9.5213,9.5277,9.4955,9.5019,2789162.5616
2013-03-25 11:20:00,14.7,14.73,14.69,14.71,2971305.418719212,9.4955,9.5148,9.489,9.5019,2971305.4187
2013-03-25 11:30:00,14.71,14.75,14.7,14.75,1768103.4482758618,9.5019,9.5277,9.4955,9.5277,1768103.4483
2013-03-25 11:40:00,14.75,14.76,14.73,14.76,1782389.162561576,9.5277,9.5342,9.5148,9.5342,1782389.1626
2013-03-25 11:50:00,14.75,14.76,14.74,14.75,974753.6945812808,9.5277,9.5342,9.5213,9.5277,974753.6946
2013-03-25 12:00:00,14.75,14.75,14.73,14.73,529556.6502463054,9.5277,9.5277,9.5148,9.5148,529556.6502
2013-03-25 12:10:00,14.73,14.74,14.71,14.73,943349.7536945812,9.5148,9.5213,9.5019,9.5148,943349.7537
2013-03-25 12:20:00,14.73,14.73,14.71,14.71,391009.8522167488,9.5148,9.5148,9.5019,9.5019,391009.8522
2013-03-25 12:30:00,14.71,14.71,14.69,14.71,604802.9556650246,9.5019,9.5019,9.489,9.5019,604802.9557
2013-03-25 12:40:00,14.71,14.71,14.7,14.71,569088.6699507389,9.5019,9.5019,9.4955,9.5019,569088.67
2013-03-25 12:50:00,14.71,14.71,14.67,14.67,1173275.862068965,9.5019,9.5019,9.4761,9.4761,1173275.8621
2013-03-25 13:00:00,14.67,14.69,14.65,14.66,1742118.226600985,9.4761,9.489,9.4632,9.4696,1742118.2266
2013-03-25 13:10:00,14.66,14.67,14.64,14.66,846305.4187192117,9.4696,9.4761,9.4567,9.4696,846305.4187
2013-03-25 13:20:00,14.66,14.7,14.66,14.68,556157.6354679803,9.4696,9.4955,9.4696,9.4825,556157.6355
2013-03-25 13:30:00,14.69,14.69,14.66,14.67,468349.7536945812,9.489,9.489,9.4696,9.4761,468349.7537
2013-03-25 13:40:00,14.67,14.72,14.66,14.71,1227093.5960591133,9.4761,9.5084,9.4696,9.5019,1227093.5961
2013-03-25 13:50:00,14.71,14.75,14.71,14.73,1636822.660098522,9.5019,9.5277,9.5019,9.5148,1636822.6601
2013-03-25 14:00:00,14.74,14.75,14.72,14.74,380788.1773399015,9.5213,9.5277,9.5084,9.5213,380788.1773
2013-03-25 14:10:00,14.74,14.75,14.72,14.73,940270.9359605912,9.5213,9.5277,9.5084,9.5148,940270.936
2013-03-25 14:20:00,14.73,14.75,14.73,14.73,833743.8423645319,9.5148,9.5277,9.5148,9.5148,833743.8424
2013-03-25 14:30:00,14.73,14.73,14.71,14.72,580911.330049261,9.5148,9.5148,9.5019,9.5084,580911.33
2013-03-25 14:40:00,14.72,14.74,14.71,14.72,271428.5714285714,9.5084,9.5213,9.5019,9.5084,271428.5714
2013-03-25 14:50:00,14.72,14.73,14.71,14.72,1139901.4778325122,9.5084,9.5148,9.5019,9.5084,1139901.4778
2013-03-25 15:00:00,14.73,14.73,14.7,14.71,783128.0788177339,9.5148,9.5148,9.4955,9.5019,783128.0788
2013-03-25 15:10:00,14.71,14.71,14.69,14.69,681157.6354679803,9.5019,9.5019,9.489,9.489,681157.6355
2013-03-25 15:20:00,14.69,14.71,14.66,14.68,3059359.60591133,9.489,9.5019,9.4696,9.4825,3059359.6059
2013-03-25 15:30:00,14.68,14.7,14.67,14.7,2744827.586206896,9.4825,9.4955,9.4761,9.4955,2744827.5862
2013-03-25 15:40:00,14.7,14.71,14.67,14.67,930295.566502463,9.4955,9.5019,9.4761,9.4761,930295.5665
2013-03-25 15:50:00,14.68,14.73,14.67,14.71,6686576.354679802,9.4825,9.5148,9.4761,9.5019,6686576.3547
2013-03-26 09:30:00,14.78,14.8,14.75,14.78,6776354.679802955,9.5471,9.56,9.5277,9.5471,6776354.6798
2013-03-26 09:40:00,14.78,14.8,14.77,14.79,1019950.738916256,9.5471,9.56,9.5407,9.5536,1019950.7389
2013-03-26 09:50:00,14.79,14.81,14.79,14.8,1672536.9458128077,9.5536,9.5665,9.5536,9.56,1672536.9458
2013-03-26 10:00:00,14.8,14.8,14.77,14.8,3878201.970443349,9.56,9.56,9.5407,9.56,3878201.9704
2013-03-26 10:10:00,14.79,14.81,14.78,14.79,1270320.1970443348,9.5536,9.5665,9.5471,9.5536,1270320.197
2013-03-26 10:20:00,14.79,14.81,14.79,14.8,613669.9507389162,9.5536,9.5665,9.5536,9.56,613669.9507
2013-03-26 10:30:00,14.81,14.83,14.77,14.77,8338916.256157635,9.5665,9.5794,9.5407,9.5407,8338916.2562
2013-03-26 10:40:00,14.78,14.78,14.72,14.74,2605295.5665024626,9.5471,9.5471,9.5084,9.5213,2605295.5665
2013-03-26 10:50:00,14.74,14.78,14.73,14.77,2437192.118226601,9.5213,9.5471,9.5148,9.5407,2437192.1182
2013-03-26 11:00:00,14.76,14.77,14.75,14.76,720689.6551724137,9.5342,9.5407,9.5277,9.5342,720689.6552
2013-03-26 11:10:00,14.76,14.77,14.73,14.74,3779556.650246305,9.5342,9.5407,9.5148,9.5213,3779556.6502
2013-03-26 11:20:00,14.73,14.75,14.73,14.74,579187.1921182266,9.5148,9.5277,9.5148,9.5213,579187.1921
2013-03-26 11:30:00,14.75,14.76,14.74,14.76,877955.6650246305,9.5277,9.5342,9.5213,9.5342,877955.665
2013-03-26 11:40:00,14.76,14.78,14.75,14.78,348399.0147783251,9.5342,9.5471,9.5277,9.5471,348399.0148
2013-03-26 11:50:00,14.78,14.78,14.75,14.76,741995.0738916255,9.5471,9.5471,9.5277,9.5342,741995.0739
2013-03-26 12:00:00,14.76,14.78,14.75,14.77,256650.2463054187,9.5342,9.5471,9.5277,9.5407,256650.2463
2013-03-26 12:10:00,14.77,14.77,14.75,14.76,1122044.3349753693,9.5407,9.5407,9.5277,9.5342,1122044.335
2013-03-26 12:20:00,14.76,14.76,14.74,14.75,707266.0098522167,9.5342,9.5342,9.5213,9.5277,707266.0099
2013-03-26 12:30:00,14.75,14.76,14.75,14.75,453325.1231527093,9.5277,9.5342,9.5277,9.5277,453325.1232
2013-03-26 12:40:00,14.76,14.76,14.75,14.75,329064.03940886696,9.5342,9.5342,9.5277,9.5277,329064.0394
2013-03-26 12:50:00,14.75,14.75,14.75,14.75,528448.2758620689,9.5277,9.5277,9.5277,9.5277,528448.2759
2013-03-26 13:00:00,14.75,14.76,14.75,14.75,372413.7931034482,9.5277,9.5342,9.5277,9.5277,372413.7931
2013-03-26 13:10:00,14.76,14.76,14.75,14.75,169458.1280788177,9.5342,9.5342,9.5277,9.5277,169458.1281
2013-03-26 13:20:00,14.76,14.78,14.75,14.78,487068.9655172413,9.5342,9.5471,9.5277,9.5471,487068.9655
2013-03-26 13:30:00,14.78,14.78,14.76,14.78,249876.8472906404,9.5471,9.5471,9.5342,9.5471,249876.8473
2013-03-26 13:40:00,14.77,14.78,14.76,14.78,363177.3399014778,9.5407,9.5471,9.5342,9.5471,363177.3399
2013-03-26 13:50:00,14.78,14.79,14.77,14.79,385837.4384236453,9.5471,9.5536,9.5407,9.5536,385837.4384
2013-03-26 14:00:00,14.79,14.79,14.78,14.79,92118.22660098522,9.5536,9.5536,9.5471,9.5536,92118.2266
2013-03-26 14:10:00,14.79,14.79,14.77,14.79,671182.2660098522,9.5536,9.5536,9.5407,9.5536,671182.266
2013-03-26 14:20:00,14.79,14.79,14.78,14.79,517487.684729064,9.5536,9.5536,9.5471,9.5536,517487.6847
2013-03-26 14:30:00,14.79,14.79,14.77,14.78,277586.2068965517,9.5536,9.5536,9.5407,9.5471,277586.2069
2013-03-26 14:40:00,14.79,14.79,14.78,14.79,199384.236453202,9.5536,9.5536,9.5471,9.5536,199384.2365
2013-03-26 14:50:00,14.79,14.79,14.78,14.79,183004.9261083744,9.5536,9.5536,9.5471,9.5536,183004.9261
2013-03-26 15:00:00,14.79,14.79,14.78,14.79,625369.4581280787,9.5536,9.5536,9.5471,9.5536,625369.4581
2013-03-26 15:10:00,14.79,14.8,14.79,14.79,2607512.315270936,9.5536,9.56,9.5536,9.5536,2607512.3153
2013-03-26 15:20:00,14.79,14.8,14.79,14.79,861945.8128078817,9.5536,9.56,9.5536,9.5536,861945.8128
2013-03-26 15:30:00,14.79,14.81,14.79,14.81,2483251.2315270933,9.5536,9.5665,9.5536,9.5665,2483251.2315
2013-03-26 15:40:00,14.8,14.81,14.8,14.81,546674.8768472906,9.56,9.5665,9.56,9.5665,546674.8768
2013-03-26 15:50:00,14.8,14.82,14.79,14.81,5553940.886699507,9.56,9.573,9.5536,9.5665,5553940.8867
2013-03-27 09:30:00,14.71,14.72,14.68,14.71,2916009.8522167485,9.5019,9.5084,9.4825,9.5019,2916009.8522
2013-03-27 09:40:00,14.71,14.73,14.71,14.71,1001600.9852216748,9.5019,9.5148,9.5019,9.5019,1001600.9852
2013-03-27 09:50:00,14.71,14.71,14.68,14.69,3604433.4975369456,9.5019,9.5019,9.4825,9.489,3604433.4975
2013-03-27 10:00:00,14.7,14.71,14.67,14.7,961453.2019704432,9.4955,9.5019,9.4761,9.4955,961453.202
2013-03-27 10:10:00,14.7,14.7,14.66,14.67,718226.6009852216,9.4955,9.4955,9.4696,9.4761,718226.601
2013-03-27 10:20:00,14.66,14.71,14.66,14.7,514532.0197044335,9.4696,9.5019,9.4696,9.4955,514532.0197
2013-03-27 10:30:00,14.7,14.71,14.69,14.7,605049.2610837438,9.4955,9.5019,9.489,9.4955,605049.2611
2013-03-27 10:40:00,14.7,14.72,14.7,14.71,4279310.344827586,9.4955,9.5084,9.4955,9.5019,4279310.3448
2013-03-27 10:50:00,14.71,14.72,14.7,14.71,2264655.172413793,9.5019,9.5084,9.4955,9.5019,2264655.1724
2013-03-27 11:00:00,14.71,14.71,14.69,14.7,3689778.325123152,9.5019,9.5019,9.489,9.4955,3689778.3251
2013-03-27 11:10:00,14.71,14.73,14.71,14.72,691133.0049261083,9.5019,9.5148,9.5019,9.5084,691133.0049
2013-03-27 11:20:00,14.71,14.72,14.71,14.71,212438.42364532017,9.5019,9.5084,9.5019,9.5019,212438.4236
2013-03-27 11:30:00,14.71,14.72,14.71,14.72,872290.6403940886,9.5019,9.5084,9.5019,9.5084,872290.6404
2013-03-27 11:40:00,14.72,14.73,14.71,14.72,328201.97044334974,9.5084,9.5148,9.5019,9.5084,328201.9704
2013-03-27 11:50:00,14.73,14.74,14.71,14.72,659482.7586206896,9.5148,9.5213,9.5019,9.5084,659482.7586
2013-03-27 12:00:00,14.71,14.73,14.71,14.71,369950.7389162561,9.5019,9.5148,9.5019,9.5019,369950.7389
2013-03-27 12:10:00,14.71,14.71,14.71,14.71,866748.7684729063,9.5019,9.5019,9.5019,9.5019,866748.7685
2013-03-27 12:20:00,14.71,14.71,14.7,14.71,399876.8472906404,9.5019,9.5019,9.4955,9.5019,399876.8473
2013-03-27 12:30:00,14.71,14.71,14.7,14.71,283866.9950738916,9.5019,9.5019,9.4955,9.5019,283866.9951
2013-03-27 12:40:00,14.71,14.72,14.71,14.71,295073.8916256157,9.5019,9.5084,9.5019,9.5019,295073.8916
2013-03-27 12:50:00,14.71,14.72,14.71,14.72,533497.5369458128,9.5019,9.5084,9.5019,9.5084,533497.5369
2013-03-27 13:00:00,14.72,14.72,14.71,14.71,374876.8472906404,9.5084,9.5084,9.5019,9.5019,374876.8473
2013-03-27 13:10:00,14.7,14.71,14.7,14.7,422906.40394088667,9.4955,9.5019,9.4955,9.4955,422906.4039
2013-03-27 13:20:00,14.7,14.71,14.7,14.71,193103.4482758621,9.4955,9.5019,9.4955,9.5019,193103.4483
2013-03-27 13:30:00,14.71,14.71,14.7,14.71,388054.1871921182,9.5019,9.5019,9.4955,9.5019,388054.1872
2013-03-27 13:40:00,14.71,14.73,14.71,14.73,265270.9359605912,9.5019,9.5148,9.5019,9.5148,265270.936
2013-03-27 13:50:00,14.73,14.73,14.71,14.73,262315.2709359606,9.5148,9.5148,9.5019,9.5148,262315.2709
2013-03-27 14:00:00,14.73,14.75,14.72,14.74,825985.2216748768,9.5148,9.5277,9.5084,9.5213,825985.2217
2013-03-27 14:10:00,14.74,14.75,14.72,14.73,1120443.3497536944,9.5213,9.5277,9.5084,9.5148,1120443.3498
2013-03-27 14:20:00,14.73,14.75,14.72,14.75,255788.17733990145,9.5148,9.5277,9.5084,9.5277,255788.1773
2013-03-27 14:30:00,14.75,14.75,14.73,14.75,298768.47290640394,9.5277,9.5277,9.5148,9.5277,298768.4729
2013-03-27 14:40:00,14.75,14.75,14.74,14.75,974014.778325123,9.5277,9.5277,9.5213,9.5277,974014.7783
2013-03-27 14:50:00,14.75,14.75,14.74,14.75,198399.0147783251,9.5277,9.5277,9.5213,9.5277,198399.0148
2013-03-27 15:00:00,14.75,14.75,14.74,14.75,514778.32512315264,9.5277,9.5277,9.5213,9.5277,514778.3251
2013-03-27 15:10:00,14.75,14.76,14.74,14.74,596182.2660098522,9.5277,9.5342,9.5213,9.5213,596182.266
2013-03-27 15:20:00,14.75,14.75,14.74,14.75,300738.9162561576,9.5277,9.5277,9.5213,9.5277,300738.9163
2013-03-27 15:30:00,14.75,14.76,14.74,14.75,523768.4729064039,9.5277,9.5342,9.5213,9.5277,523768.4729
2013-03-27 15:40:00,14.75,14.76,14.75,14.75,825123.1527093595,9.5277,9.5342,9.5277,9.5277,825123.1527
2013-03-27 15:50:00,14.75,14.75,14.73,14.75,3803078.81773399,9.5277,9.5277,9.5148,9.5277,3803078.8177
2013-03-28 09:30:00,14.75,14.78,14.74,14.74,1235344.8275862068,9.5277,9.5471,9.5213,9.5213,1235344.8276
2013-03-28 09:40:00,14.75,14.75,14.71,14.74,1913916.2561576352,9.5277,9.5277,9.5019,9.5213,1913916.2562
2013-03-28 09:50:00,14.74,14.75,14.73,14.73,460344.8275862069,9.5213,9.5277,9.5148,9.5148,460344.8276
2013-03-28 10:00:00,14.73,14.74,14.72,14.72,1267980.2955665025,9.5148,9.5213,9.5084,9.5084,1267980.2956
2013-03-28 10:10:00,14.72,14.73,14.71,14.71,994334.975369458,9.5084,9.5148,9.5019,9.5019,994334.9754
2013-03-28 10:20:00,14.71,14.74,14.71,14.72,570320.197044335,9.5019,9.5213,9.5019,9.5084,570320.197
2013-03-28 10:30:00,14.72,14.74,14.71,14.74,459852.2167487684,9.5084,9.5213,9.5019,9.5213,459852.2167
2013-03-28 10:40:00,14.73,14.75,14.72,14.74,435221.6748768473,9.5148,9.5277,9.5084,9.5213,435221.6749
2013-03-28 10:50:00,14.74,14.76,14.73,14.75,2386330.049261084,9.5213,9.5342,9.5148,9.5277,2386330.0493
2013-03-28 11:00:00,14.75,14.76,14.75,14.75,346674.8768472906,9.5277,9.5342,9.5277,9.5277,346674.8768
2013-03-28 11:10:00,14.75,14.75,14.75,14.75,352216.74876847287,9.5277,9.5277,9.5277,9.5277,352216.7488
2013-03-28 11:20:00,14.75,14.75,14.74,14.75,1571428.5714285714,9.5277,9.5277,9.5213,9.5277,1571428.5714
2013-03-28 11:30:00,14.75,14.76,14.75,14.75,661576.3546798029,9.5277,9.5342,9.5277,9.5277,661576.3547
2013-03-28 11:40:00,14.75,14.75,14.73,14.74,2226970.443349753,9.5277,9.5277,9.5148,9.5213,2226970.4433
2013-03-28 11:50:00,14.74,14.75,14.73,14.74,514285.7142857143,9.5213,9.5277,9.5148,9.5213,514285.7143
2013-03-28 12:00:00,14.74,14.75,14.73,14.73,395320.19704433496,9.5213,9.5277,9.5148,9.5148,395320.197
2013-03-28 12:10:00,14.74,14.74,14.71,14.71,507389.1625615763,9.5213,9.5213,9.5019,9.5019,507389.1626
2013-03-28 12:20:00,14.71,14.72,14.71,14.72,523152.70935960585,9.5019,9.5084,9.5019,9.5084,523152.7094
2013-03-28 12:30:00,14.71,14.73,14.71,14.73,322660.0985221675,9.5019,9.5148,9.5019,9.5148,322660.0985
2013-03-28 12:40:00,14.72,14.74,14.71,14.74,390886.6995073891,9.5084,9.5213,9.5019,9.5213,390886.6995
2013-03-28 12:50:00,14.73,14.75,14.73,14.74,517980.2955665024,9.5148,9.5277,9.5148,9.5213,517980.2956
2013-03-28 13:00:00,14.74,14.75,14.73,14.73,134729.06403940884,9.5213,9.5277,9.5148,9.5148,134729.064
2013-03-28 13:10:00,14.74,14.74,14.73,14.74,245443.3497536945,9.5213,9.5213,9.5148,9.5213,245443.3498
2013-03-28 13:20:00,14.74,14.75,14.73,14.75,168103.44827586206,9.5213,9.5277,9.5148,9.5277,168103.4483
2013-03-28 13:30:00,14.74,14.75,14.74,14.74,121798.02955665025,9.5213,9.5277,9.5213,9.5213,121798.0296
2013-03-28 13:40:00,14.75,14.75,14.73,14.73,190886.6995073892,9.5277,9.5277,9.5148,9.5148,190886.6995
2013-03-28 13:50:00,14.74,14.74,14.73,14.74,130541.87192118226,9.5213,9.5213,9.5148,9.5213,130541.8719
2013-03-28 14:00:00,14.75,14.75,14.74,14.75,674630.5418719212,9.5277,9.5277,9.5213,9.5277,674630.5419
2013-03-28 14:10:00,14.75,14.75,14.74,14.75,400862.0689655172,9.5277,9.5277,9.5213,9.5277,400862.069
2013-03-28 14:20:00,14.74,14.75,14.74,14.75,276477.83251231525,9.5213,9.5277,9.5213,9.5277,276477.8325
2013-03-28 14:30:00,14.75,14.75,14.75,14.75,229433.4975369458,9.5277,9.5277,9.5277,9.5277,229433.4975
2013-03-28 14:40:00,14.75,14.75,14.75,14.75,152463.05418719212,9.5277,9.5277,9.5277,9.5277,152463.0542
2013-03-28 14:50:00,14.75,14.76,14.75,14.75,379556.6502463054,9.5277,9.5342,9.5277,9.5277,379556.6502
2013-03-28 15:00:00,14.76,14.76,14.75,14.75,728201.9704433497,9.5342,9.5342,9.5277,9.5277,728201.9704
2013-03-28 15:10:00,14.75,14.75,14.75,14.75,245812.80788177336,9.5277,9.5277,9.5277,9.5277,245812.8079
2013-03-28 15:20:00,14.75,14.77,14.75,14.76,1215763.5467980294,9.5277,9.5407,9.5277,9.5342,1215763.5468
2013-03-28 15:30:00,14.76,14.77,14.75,14.76,482512.315270936,9.5342,9.5407,9.5277,9.5342,482512.3153
2013-03-28 15:40:00,14.76,14.77,14.75,14.77,980172.4137931032,9.5342,9.5407,9.5277,9.5407,980172.4138
2013-03-28 15:50:00,14.77,14.79,14.76,14.77,4602093.596059113,9.5407,9.5536,9.5342,9.5407,4602093.5961
2013-04-01 09:30:00,14.78,14.83,14.76,14.83,1564901.4778325122,9.5471,9.5794,9.5342,9.5794,1564901.4778
2013-04-01 09:40:00,14.83,14.84,14.81,14.82,639408.8669950739,9.5794,9.5859,9.5665,9.573,639408.867
2013-04-01 09:50:00,14.82,14.82,14.79,14.79,1240270.935960591,9.573,9.573,9.5536,9.5536,1240270.936
2013-04-01 10:00:00,14.79,14.79,14.73,14.77,2311083.7438423643,9.5536,9.5536,9.5148,9.5407,2311083.7438
2013-04-01 10:10:00,14.77,14.79,14.76,14.77,857635.4679802955,9.5407,9.5536,9.5342,9.5407,857635.468
2013-04-01 10:20:00,14.77,14.77,14.75,14.77,590640.3940886699,9.5407,9.5407,9.5277,9.5407,590640.3941
2013-04-01 10:30:00,14.77,14.77,14.73,14.73,1641379.3103448274,9.5407,9.5407,9.5148,9.5148,1641379.3103
2013-04-01 10:40:00,14.73,14.73,14.7,14.71,1497783.251231527,9.5148,9.5148,9.4955,9.5019,1497783.2512
2013-04-01 10:50:00,14.7,14.71,14.69,14.7,733743.8423645319,9.4955,9.5019,9.489,9.4955,733743.8424
2013-04-01 11:00:00,14.7,14.71,14.68,14.71,1290270.935960591,9.4955,9.5019,9.4825,9.5019,1290270.936
2013-04-01 11:10:00,14.71,14.71,14.7,14.71,352955.6650246305,9.5019,9.5019,9.4955,9.5019,352955.665
2013-04-01 11:20:00,14.71,14.71,14.68,14.71,463669.9507389162,9.5019,9.5019,9.4825,9.5019,463669.9507
2013-04-01 11:30:00,14.71,14.71,14.7,14.71,448891.6256157635,9.5019,9.5019,9.4955,9.5019,448891.6256
2013-04-01 11:40:00,14.71,14.71,14.69,14.71,353201.97044334974,9.5019,9.5019,9.489,9.5019,353201.9704
2013-04-01 11:50:00,14.71,14.71,14.7,14.71,210221.67487684728,9.5019,9.5019,9.4955,9.5019,210221.6749
2013-04-01 12:00:00,14.71,14.71,14.69,14.71,360344.8275862069,9.5019,9.5019,9.489,9.5019,360344.8276
2013-04-01 12:10:00,14.71,14.71,14.69,14.7,236822.6600985221,9.5019,9.5019,9.489,9.4955,236822.6601
2013-04-01 12:20:00,14.7,14.7,14.68,14.7,191009.85221674875,9.4955,9.4955,9.4825,9.4955,191009.8522
2013-04-01 12:30:00,14.7,14.7,14.68,14.7,238793.10344827583,9.4955,9.4955,9.4825,9.4955,238793.1034
2013-04-01 12:40:00,14.7,14.7,14.69,14.7,119088.6699507389,9.4955,9.4955,9.489,9.4955,119088.67
2013-04-01 12:50:00,14.7,14.71,14.7,14.71,152832.51231527093,9.4955,9.5019,9.4955,9.5019,152832.5123
2013-04-01 13:00:00,14.71,14.72,14.71,14.72,271551.724137931,9.5019,9.5084,9.5019,9.5084,271551.7241
2013-04-01 13:10:00,14.72,14.73,14.71,14.72,147906.4039408867,9.5084,9.5148,9.5019,9.5084,147906.4039
2013-04-01 13:20:00,14.72,14.74,14.71,14.74,576847.2906403941,9.5084,9.5213,9.5019,9.5213,576847.2906
2013-04-01 13:30:00,14.74,14.74,14.73,14.74,156650.2463054187,9.5213,9.5213,9.5148,9.5213,156650.2463
2013-04-01 13:40:00,14.74,14.74,14.71,14.72,288669.95073891623,9.5213,9.5213,9.5019,9.5084,288669.9507
2013-04-01 13:50:00,14.72,14.73,14.71,14.72,292487.684729064,9.5084,9.5148,9.5019,9.5084,292487.6847
2013-04-01 14:00:00,14.72,14.73,14.71,14.73,331280.7881773399,9.5084,9.5148,9.5019,9.5148,331280.7882
2013-04-01 14:10:00,14.73,14.73,14.71,14.71,404433.4975369458,9.5148,9.5148,9.5019,9.5019,404433.4975
2013-04-01 14:20:00,14.71,14.72,14.71,14.71,387561.57635467977,9.5019,9.5084,9.5019,9.5019,387561.5764
2013-04-01 14:30:00,14.71,14.71,14.69,14.7,958990.1477832512,9.5019,9.5019,9.489,9.4955,958990.1478
2013-04-01 14:40:00,14.7,14.71,14.69,14.71,214408.86699507388,9.4955,9.5019,9.489,9.5019,214408.867
2013-04-01 14:50:00,14.71,14.71,14.7,14.7,242980.29556650243,9.5019,9.5019,9.4955,9.4955,242980.2956
2013-04-01 15:00:00,14.7,14.71,14.68,14.7,445566.5024630541,9.4955,9.5019,9.4825,9.4955,445566.5025
2013-04-01 15:10:00,14.7,14.7,14.67,14.67,661699.5073891626,9.4955,9.4955,9.4761,9.4761,661699.5074
2013-04-01 15:20:00,14.68,14.69,14.66,14.69,1158251.2315270936,9.4825,9.489,9.4696,9.489,1158251.2315
2013-04-01 15:30:00,14.69,14.69,14.66,14.68,680418.7192118226,9.489,9.489,9.4696,9.4825,680418.7192
2013-04-01 15:40:00,14.68,14.71,14.66,14.69,1146428.5714285714,9.4825,9.5019,9.4696,9.489,1146428.5714
2013-04-01 15:50:00,14.7,14.71,14.68,14.71,2577586.2068965514,9.4955,9.5019,9.4825,9.5019,2577586.2069
2013-04-02 09:30:00,14.75,14.79,14.75,14.78,4514655.172413792,9.5277,9.5536,9.5277,9.5471,4514655.1724
2013-04-02 09:40:00,14.78,14.79,14.76,14.78,1164039.408866995,9.5471,9.5536,9.5342,9.5471,1164039.4089
2013-04-02 09:50:00,14.78,14.79,14.75,14.77,1515147.7832512313,9.5471,9.5536,9.5277,9.5407,1515147.7833
2013-04-02 10:00:00,14.77,14.79,14.77,14.79,811822.6600985221,9.5407,9.5536,9.5407,9.5536,811822.6601
2013-04-02 10:10:00,14.79,14.79,14.76,14.78,1217364.5320197043,9.5536,9.5536,9.5342,9.5471,1217364.532
2013-04-02 10:20:00,14.78,14.79,14.77,14.79,3325246.305418719,9.5471,9.5536,9.5407,9.5536,3325246.3054
2013-04-02 10:30:00,14.79,14.8,14.78,14.8,870073.8916256157,9.5536,9.56,9.5471,9.56,870073.8916
2013-04-02 10:40:00,14.8,14.81,14.79,14.8,1657019.7044334973,9.56,9.5665,9.5536,9.56,1657019.7044
2013-04-02 10:50:00,14.8,14.82,14.8,14.8,525738.9162561576,9.56,9.573,9.56,9.56,525738.9163
2013-04-02 11:00:00,14.81,14.82,14.79,14.8,489162.5615763546,9.5665,9.573,9.5536,9.56,489162.5616
2013-04-02 11:10:00,14.8,14.81,14.79,14.8,359852.21674876846,9.56,9.5665,9.5536,9.56,359852.2167
2013-04-02 11:20:00,14.81,14.81,14.79,14.8,1060837.4384236452,9.5665,9.5665,9.5536,9.56,1060837.4384
2013-04-02 11:30:00,14.8,14.81,14.79,14.79,695935.960591133,9.56,9.5665,9.5536,9.5536,695935.9606
2013-04-02 11:40:00,14.8,14.81,14.79,14.79,685221.6748768472,9.56,9.5665,9.5536,9.5536,685221.6749
2013-04-02 11:50:00,14.8,14.8,14.79,14.8,129802.95566502462,9.56,9.56,9.5536,9.56,129802.9557
2013-04-02 12:00:00,14.8,14.81,14.79,14.8,1729802.9556650245,9.56,9.5665,9.5536,9.56,1729802.9557
2013-04-02 12:10:00,14.8,14.8,14.79,14.8,233743.842364532,9.56,9.56,9.5536,9.56,233743.8424
2013-04-02 12:20:00,14.79,14.8,14.79,14.8,185467.9802955665,9.5536,9.56,9.5536,9.56,185467.9803
2013-04-02 12:30:00,14.8,14.8,14.79,14.8,923399.014778325,9.56,9.56,9.5536,9.56,923399.0148
2013-04-02 12:40:00,14.8,14.81,14.79,14.81,399137.9310344827,9.56,9.5665,9.5536,9.5665,399137.931
2013-04-02 12:50:00,14.81,14.81,14.8,14.8,207512.315270936,9.5665,9.5665,9.56,9.56,207512.3153
2013-04-02 13:00:00,14.8,14.82,14.8,14.82,440640.3940886699,9.56,9.573,9.56,9.573,440640.3941
2013-04-02 13:10:00,14.82,14.82,14.8,14.8,390024.6305418719,9.573,9.573,9.56,9.56,390024.6305
2013-04-02 13:20:00,14.8,14.81,14.79,14.8,871551.7241379309,9.56,9.5665,9.5536,9.56,871551.7241
2013-04-02 13:30:00,14.8,14.82,14.79,14.81,756773.3990147782,9.56,9.573,9.5536,9.5665,756773.399
2013-04-02 13:40:00,14.82,14.82,14.81,14.81,382142.8571428571,9.573,9.573,9.5665,9.5665,382142.8571
2013-04-02 13:50:00,14.81,14.82,14.8,14.82,329679.802955665,9.5665,9.573,9.56,9.573,329679.803
2013-04-02 14:00:00,14.81,14.82,14.8,14.81,334852.21674876846,9.5665,9.573,9.56,9.5665,334852.2167
2013-04-02 14:10:00,14.8,14.81,14.8,14.8,237315.27093596052,9.56,9.5665,9.56,9.56,237315.2709
2013-04-02 14:20:00,14.81,14.81,14.79,14.8,925123.1527093597,9.5665,9.5665,9.5536,9.56,925123.1527
2013-04-02 14:30:00,14.79,14.8,14.79,14.8,1387192.1182266008,9.5536,9.56,9.5536,9.56,1387192.1182
2013-04-02 14:40:00,14.8,14.8,14.79,14.79,633497.5369458128,9.56,9.56,9.5536,9.5536,633497.5369
2013-04-02 14:50:00,14.79,14.8,14.78,14.8,4214162.561576354,9.5536,9.56,9.5471,9.56,4214162.5616
2013-04-02 15:00:00,14.8,14.81,14.79,14.8,1099014.778325123,9.56,9.5665,9.5536,9.56,1099014.7783
2013-04-02 15:10:00,14.8,14.81,14.79,14.79,273768.47290640394,9.56,9.5665,9.5536,9.5536,273768.4729
2013-04-02 15:20:00,14.79,14.79,14.77,14.79,960714.2857142856,9.5536,9.5536,9.5407,9.5536,960714.2857
2013-04-02 15:30:00,14.79,14.8,14.78,14.79,660467.9802955665,9.5536,9.56,9.5471,9.5536,660467.9803
2013-04-02 15:40:00,14.79,14.79,14.75,14.78,3308374.384236453,9.5536,9.5536,9.5277,9.5471,3308374.3842
2013-04-02 15:50:00,14.78,14.8,14.77,14.8,5452586.206896551,9.5471,9.56,9.5407,9.56,5452586.2069
2013-04-03 09:30:00,14.81,14.81,14.75,14.75,1840024.630541872,9.5665,9.5665,9.5277,9.5277,1840024.6305
2013-04-03 09:40:00,14.75,14.75,14.7,14.71,10638546.798029557,9.5277,9.5277,9.4955,9.5019,10638546.798
2013-04-03 09:50:00,14.7,14.71,14.69,14.7,1274384.236453202,9.4955,9.5019,9.489,9.4955,1274384.2365
2013-04-03 10:00:00,14.7,14.71,14.66,14.67,3166625.6157635464,9.4955,9.5019,9.4696,9.4761,3166625.6158
2013-04-03 10:10:00,14.67,14.67,14.64,14.65,3664408.8669950734,9.4761,9.4761,9.4567,9.4632,3664408.867
2013-04-03 10:20:00,14.66,14.68,14.65,14.66,2488177.3399014776,9.4696,9.4825,9.4632,9.4696,2488177.3399
2013-04-03 10:30:00,14.66,14.67,14.64,14.66,1404679.802955665,9.4696,9.4761,9.4567,9.4696,1404679.803
2013-04-03 10:40:00,14.66,14.67,14.65,14.66,1261945.8128078815,9.4696,9.4761,9.4632,9.4696,1261945.8128
2013-04-03 10:50:00,14.66,14.67,14.62,14.63,2330049.2610837435,9.4696,9.4761,9.4438,9.4502,2330049.2611
2013-04-03 11:00:00,14.62,14.64,14.62,14.62,2149014.778325123,9.4438,9.4567,9.4438,9.4438,2149014.7783
2013-04-03 11:10:00,14.62,14.64,14.62,14.63,1405788.1773399014,9.4438,9.4567,9.4438,9.4502,1405788.1773
2013-04-03 11:20:00,14.63,14.65,14.62,14.65,1002093.5960591132,9.4502,9.4632,9.4438,9.4632,1002093.5961
2013-04-03 11:30:00,14.65,14.66,14.63,14.64,2559236.45320197,9.4632,9.4696,9.4502,9.4567,2559236.4532
2013-04-03 11:40:00,14.64,14.64,14.61,14.64,4176724.137931034,9.4567,9.4567,9.4373,9.4567,4176724.1379
2013-04-03 11:50:00,14.64,14.66,14.63,14.64,1992487.684729064,9.4567,9.4696,9.4502,9.4567,1992487.6847
2013-04-03 12:00:00,14.64,14.65,14.62,14.62,1019088.6699507388,9.4567,9.4632,9.4438,9.4438,1019088.67
2013-04-03 12:10:00,14.62,14.64,14.62,14.62,1443719.21182266,9.4438,9.4567,9.4438,9.4438,1443719.2118
2013-04-03 12:20:00,14.62,14.63,14.62,14.62,679556.6502463054,9.4438,9.4502,9.4438,9.4438,679556.6502
2013-04-03 12:30:00,14.62,14.64,14.61,14.62,2687192.118226601,9.4438,9.4567,9.4373,9.4438,2687192.1182
2013-04-03 12:40:00,14.61,14.62,14.59,14.6,2656650.2463054187,9.4373,9.4438,9.4244,9.4309,2656650.2463
2013-04-03 12:50:00,14.59,14.61,14.58,14.59,4978694.581280788,9.4244,9.4373,9.4179,9.4244,4978694.5813
2013-04-03 13:00:00,14.59,14.62,14.59,14.6,3056773.399014778,9.4244,9.4438,9.4244,9.4309,3056773.399
2013-04-03 13:10:00,14.6,14.61,14.58,14.59,3922536.945812808,9.4309,9.4373,9.4179,9.4244,3922536.9458
2013-04-03 13:20:00,14.6,14.6,14.57,14.58,4985837.438423645,9.4309,9.4309,9.4115,9.4179,4985837.4384
2013-04-03 13:30:00,14.58,14.58,14.55,14.56,1800862.068965517,9.4179,9.4179,9.3986,9.405,1800862.069
2013-04-03 13:40:00,14.55,14.58,14.55,14.57,1108620.6896551724,9.3986,9.4179,9.3986,9.4115,1108620.6897
2013-04-03 13:50:00,14.58,14.58,14.55,14.55,1216995.0738916255,9.4179,9.4179,9.3986,9.3986,1216995.0739
2013-04-03 14:00:00,14.56,14.58,14.54,14.57,1778694.581280788,9.405,9.4179,9.3921,9.4115,1778694.5813
2013-04-03 14:10:00,14.58,14.58,14.56,14.58,825369.4581280787,9.4179,9.4179,9.405,9.4179,825369.4581
2013-04-03 14:20:00,14.58,14.58,14.54,14.54,1126108.3743842363,9.4179,9.4179,9.3921,9.3921,1126108.3744
2013-04-03 14:30:00,14.54,14.57,14.53,14.57,1296921.1822660095,9.3921,9.4115,9.3856,9.4115,1296921.1823
2013-04-03 14:40:00,14.56,14.58,14.55,14.57,1738916.2561576352,9.405,9.4179,9.3986,9.4115,1738916.2562
2013-04-03 14:50:00,14.57,14.58,14.56,14.58,1031527.093596059,9.4115,9.4179,9.405,9.4179,1031527.0936
2013-04-03 15:00:00,14.57,14.58,14.56,14.56,1178571.4285714284,9.4115,9.4179,9.405,9.405,1178571.4286
2013-04-03 15:10:00,14.56,14.57,14.55,14.56,1150615.763546798,9.405,9.4115,9.3986,9.405,1150615.7635
2013-04-03 15:20:00,14.56,14.57,14.54,14.54,1557758.620689655,9.405,9.4115,9.3921,9.3921,1557758.6207
2013-04-03 15:30:00,14.54,14.54,14.5,14.51,2457758.6206896547,9.3921,9.3921,9.3663,9.3727,2457758.6207
2013-04-03 15:40:00,14.51,14.57,14.5,14.56,5417857.142857143,9.3727,9.4115,9.3663,9.405,5417857.1429
2013-04-03 15:50:00,14.57,14.58,14.55,14.56,7379433.497536945,9.4115,9.4179,9.3986,9.405,7379433.4975
2013-04-04 09:30:00,14.57,14.62,14.57,14.58,1823768.472906404,9.4115,9.4438,9.4115,9.4179,1823768.4729
2013-04-04 09:40:00,14.58,14.67,14.58,14.66,8157266.009852216,9.4179,9.4761,9.4179,9.4696,8157266.0099
2013-04-04 09:50:00,14.67,14.69,14.66,14.66,5014285.714285714,9.4761,9.489,9.4696,9.4696,5014285.7143
2013-04-04 10:00:00,14.66,14.7,14.66,14.68,2075738.9162561568,9.4696,9.4955,9.4696,9.4825,2075738.9163
2013-04-04 10:10:00,14.67,14.67,14.64,14.65,1525246.305418719,9.4761,9.4761,9.4567,9.4632,1525246.3054
2013-04-04 10:20:00,14.65,14.66,14.59,14.6,4851724.137931034,9.4632,9.4696,9.4244,9.4309,4851724.1379
2013-04-04 10:30:00,14.6,14.63,14.6,14.61,3475615.763546798,9.4309,9.4502,9.4309,9.4373,3475615.7635
2013-04-04 10:40:00,14.61,14.66,14.61,14.64,1224876.8472906402,9.4373,9.4696,9.4373,9.4567,1224876.8473
2013-04-04 10:50:00,14.64,14.66,14.63,14.65,1102339.9014778323,9.4567,9.4696,9.4502,9.4632,1102339.9015
2013-04-04 11:00:00,14.65,14.66,14.62,14.63,712561.5763546798,9.4632,9.4696,9.4438,9.4502,712561.5764
2013-04-04 11:10:00,14.64,14.66,14.63,14.66,587931.0344827586,9.4567,9.4696,9.4502,9.4696,587931.0345
2013-04-04 11:20:00,14.66,14.68,14.65,14.67,542980.2955665024,9.4696,9.4825,9.4632,9.4761,542980.2956
2013-04-04 11:30:00,14.67,14.67,14.64,14.65,2131773.399014778,9.4761,9.4761,9.4567,9.4632,2131773.399
2013-04-04 11:40:00,14.65,14.65,14.63,14.64,1157019.7044334975,9.4632,9.4632,9.4502,9.4567,1157019.7044
2013-04-04 11:50:00,14.64,14.64,14.62,14.63,417364.5320197044,9.4567,9.4567,9.4438,9.4502,417364.532
2013-04-04 12:00:00,14.63,14.63,14.6,14.62,504064.03940886696,9.4502,9.4502,9.4309,9.4438,504064.0394
2013-04-04 12:10:00,14.62,14.62,14.6,14.62,377709.3596059113,9.4438,9.4438,9.4309,9.4438,377709.3596
2013-04-04 12:20:00,14.62,14.62,14.6,14.62,1293226.6009852216,9.4438,9.4438,9.4309,9.4438,1293226.601
2013-04-04 12:30:00,14.62,14.62,14.6,14.62,446305.41871921177,9.4438,9.4438,9.4309,9.4438,446305.4187
2013-04-04 12:40:00,14.62,14.62,14.6,14.62,817364.5320197043,9.4438,9.4438,9.4309,9.4438,817364.532
2013-04-04 12:50:00,14.62,14.62,14.6,14.62,279926.10837438423,9.4438,9.4438,9.4309,9.4438,279926.1084
2013-04-04 13:00:00,14.62,14.62,14.59,14.59,223891.6256157636,9.4438,9.4438,9.4244,9.4244,223891.6256
2013-04-04 13:10:00,14.59,14.6,14.58,14.6,1487438.42364532,9.4244,9.4309,9.4179,9.4309,1487438.4236
2013-04-04 13:20:00,14.59,14.62,14.59,14.62,1793349.753694581,9.4244,9.4438,9.4244,9.4438,1793349.7537
2013-04-04 13:30:00,14.62,14.62,14.6,14.62,687438.4236453201,9.4438,9.4438,9.4309,9.4438,687438.4236
2013-04-04 13:40:00,14.62,14.65,14.62,14.64,2855665.024630541,9.4438,9.4632,9.4438,9.4567,2855665.0246
2013-04-04 13:50:00,14.63,14.64,14.62,14.62,1000862.0689655172,9.4502,9.4567,9.4438,9.4438,1000862.069
2013-04-04 14:00:00,14.62,14.63,14.62,14.62,496305.41871921177,9.4438,9.4502,9.4438,9.4438,496305.4187
2013-04-04 14:10:00,14.63,14.65,14.62,14.65,472290.64039408864,9.4502,9.4632,9.4438,9.4632,472290.6404
2013-04-04 14:20:00,14.65,14.66,14.63,14.66,770073.8916256157,9.4632,9.4696,9.4502,9.4696,770073.8916
2013-04-04 14:30:00,14.66,14.66,14.65,14.65,943103.448275862,9.4696,9.4696,9.4632,9.4632,943103.4483
2013-04-04 14:40:00,14.65,14.66,14.65,14.66,365886.6995073891,9.4632,9.4696,9.4632,9.4696,365886.6995
2013-04-04 14:50:00,14.66,14.66,14.64,14.65,72906.4039408867,9.4696,9.4696,9.4567,9.4632,72906.4039
2013-04-04 15:00:00,14.64,14.66,14.64,14.66,433620.6896551724,9.4567,9.4696,9.4567,9.4696,433620.6897
2013-04-04 15:10:00,14.66,14.66,14.64,14.65,1184236.4532019703,9.4696,9.4696,9.4567,9.4632,1184236.4532
2013-04-04 15:20:00,14.65,14.66,14.64,14.66,2195320.197044335,9.4632,9.4696,9.4567,9.4696,2195320.197
2013-04-04 15:30:00,14.66,14.66,14.65,14.66,751847.290640394,9.4696,9.4696,9.4632,9.4696,751847.2906
2013-04-04 15:40:00,14.66,14.67,14.66,14.66,1287315.2709359606,9.4696,9.4761,9.4696,9.4696,1287315.2709
2013-04-04 15:50:00,14.66,14.69,14.66,14.68,7602339.901477831,9.4696,9.489,9.4696,9.4825,7602339.9015
2013-04-05 09:30:00,14.45,14.5,14.45,14.49,3164778.325123152,9.334,9.3663,9.334,9.3598,3164778.3251
2013-04-05 09:40:00,14.49,14.5,14.47,14.5,1446798.0295566502,9.3598,9.3663,9.3469,9.3663,1446798.0296
2013-04-05 09:50:00,14.49,14.49,14.44,14.45,7448768.472906403,9.3598,9.3598,9.3275,9.334,7448768.4729
2013-04-05 10:00:00,14.45,14.47,14.43,14.46,1585098.5221674875,9.334,9.3469,9.321,9.3404,1585098.5222
2013-04-05 10:10:00,14.46,14.47,14.45,14.45,1632266.0098522166,9.3404,9.3469,9.334,9.334,1632266.0099
2013-04-05 10:20:00,14.45,14.49,14.45,14.49,3606650.246305418,9.334,9.3598,9.334,9.3598,3606650.2463
2013-04-05 10:30:00,14.49,14.51,14.48,14.49,1298522.1674876846,9.3598,9.3727,9.3533,9.3598,1298522.1675
2013-04-05 10:40:00,14.5,14.5,14.47,14.49,1053694.5812807882,9.3663,9.3663,9.3469,9.3598,1053694.5813
2013-04-05 10:50:00,14.49,14.52,14.49,14.51,2072536.945812808,9.3598,9.3792,9.3598,9.3727,2072536.9458
2013-04-05 11:00:00,14.51,14.53,14.5,14.52,1809359.6059113296,9.3727,9.3856,9.3663,9.3792,1809359.6059
2013-04-05 11:10:00,14.52,14.55,14.52,14.53,5351600.985221675,9.3792,9.3986,9.3792,9.3856,5351600.9852
2013-04-05 11:20:00,14.53,14.54,14.53,14.53,624630.5418719212,9.3856,9.3921,9.3856,9.3856,624630.5419
2013-04-05 11:30:00,14.53,14.53,14.52,14.53,1523152.7093596058,9.3856,9.3856,9.3792,9.3856,1523152.7094
2013-04-05 11:40:00,14.53,14.54,14.53,14.54,2090517.24137931,9.3856,9.3921,9.3856,9.3921,2090517.2414
2013-04-05 11:50:00,14.54,14.54,14.51,14.51,2481280.78817734,9.3921,9.3921,9.3727,9.3727,2481280.7882
2013-04-05 12:00:00,14.51,14.51,14.49,14.5,2852093.596059113,9.3727,9.3727,9.3598,9.3663,2852093.5961
2013-04-05 12:10:00,14.51,14.51,14.5,14.5,892241.3793103447,9.3727,9.3727,9.3663,9.3663,892241.3793
2013-04-05 12:20:00,14.51,14.51,14.49,14.5,2054556.6502463047,9.3727,9.3727,9.3598,9.3663,2054556.6502
2013-04-05 12:30:00,14.5,14.51,14.5,14.51,1978571.4285714284,9.3663,9.3727,9.3663,9.3727,1978571.4286
2013-04-05 12:40:00,14.51,14.53,14.5,14.52,2397906.4039408863,9.3727,9.3856,9.3663,9.3792,2397906.4039
2013-04-05 12:50:00,14.53,14.53,14.51,14.52,877955.6650246305,9.3856,9.3856,9.3727,9.3792,877955.665
2013-04-05 13:00:00,14.52,14.53,14.51,14.53,638916.2561576354,9.3792,9.3856,9.3727,9.3856,638916.2562
2013-04-05 13:10:00,14.53,14.56,14.53,14.56,613300.4926108373,9.3856,9.405,9.3856,9.405,613300.4926
2013-04-05 13:20:00,14.56,14.57,14.55,14.57,552093.5960591133,9.405,9.4115,9.3986,9.4115,552093.5961
2013-04-05 13:30:00,14.56,14.58,14.54,14.56,304187.1921182265,9.405,9.4179,9.3921,9.405,304187.1921
2013-04-05 13:40:00,14.56,14.57,14.55,14.57,353571.4285714285,9.405,9.4115,9.3986,9.4115,353571.4286
2013-04-05 13:50:00,14.57,14.57,14.55,14.56,169334.97536945812,9.4115,9.4115,9.3986,9.405,169334.9754
2013-04-05 14:00:00,14.56,14.57,14.53,14.54,3053571.428571428,9.405,9.4115,9.3856,9.3921,3053571.4286
2013-04-05 14:10:00,14.54,14.55,14.53,14.53,2153078.81773399,9.3921,9.3986,9.3856,9.3856,2153078.8177
2013-04-05 14:20:00,14.54,14.56,14.53,14.56,1151354.6798029556,9.3921,9.405,9.3856,9.405,1151354.6798
2013-04-05 14:30:00,14.56,14.58,14.55,14.57,569088.6699507389,9.405,9.4179,9.3986,9.4115,569088.67
2013-04-05 14:40:00,14.58,14.58,14.56,14.58,392487.684729064,9.4179,9.4179,9.405,9.4179,392487.6847
2013-04-05 14:50:00,14.58,14.6,14.58,14.6,148645.32019704432,9.4179,9.4309,9.4179,9.4309,148645.3202
2013-04-05 15:00:00,14.59,14.6,14.57,14.58,1068965.5172413792,9.4244,9.4309,9.4115,9.4179,1068965.5172
2013-04-05 15:10:00,14.58,14.59,14.58,14.58,252216.74876847287,9.4179,9.4244,9.4179,9.4179,252216.7488
2013-04-05 15:20:00,14.58,14.58,14.57,14.58,201600.98522167487,9.4179,9.4179,9.4115,9.4179,201600.9852
2013-04-05 15:30:00,14.58,14.63,14.58,14.62,758866.9950738916,9.4179,9.4502,9.4179,9.4438,758866.9951
2013-04-05 15:40:00,14.62,14.66,14.62,14.65,2835714.285714285,9.4438,9.4696,9.4438,9.4632,2835714.2857
2013-04-05 15:50:00,14.66,14.66,14.63,14.64,8191995.073891625,9.4696,9.4696,9.4502,9.4567,8191995.0739
2013-04-08 09:30:00,14.62,14.66,14.62,14.62,1234852.2167487685,9.4438,9.4696,9.4438,9.4438,1234852.2167
2013-04-08 09:40:00,14.62,14.64,14.59,14.6,4464039.408866995,9.4438,9.4567,9.4244,9.4309,4464039.4089
2013-04-08 09:50:00,14.6,14.6,14.57,14.58,802955.6650246305,9.4309,9.4309,9.4115,9.4179,802955.665
2013-04-08 10:00:00,14.58,14.59,14.57,14.59,829064.0394088669,9.4179,9.4244,9.4115,9.4244,829064.0394
2013-04-08 10:10:00,14.59,14.61,14.58,14.58,499507.3891625615,9.4244,9.4373,9.4179,9.4179,499507.3892
2013-04-08 10:20:00,14.58,14.61,14.58,14.6,1154310.344827586,9.4179,9.4373,9.4179,9.4309,1154310.3448
2013-04-08 10:30:00,14.61,14.62,14.6,14.62,385714.2857142857,9.4373,9.4438,9.4309,9.4438,385714.2857
2013-04-08 10:40:00,14.62,14.65,14.62,14.63,602339.9014778325,9.4438,9.4632,9.4438,9.4502,602339.9015
2013-04-08 10:50:00,14.63,14.64,14.62,14.63,1122044.3349753693,9.4502,9.4567,9.4438,9.4502,1122044.335
2013-04-08 11:00:00,14.63,14.63,14.61,14.62,385714.2857142857,9.4502,9.4502,9.4373,9.4438,385714.2857
2013-04-08 11:10:00,14.62,14.64,14.62,14.62,632142.857142857,9.4438,9.4567,9.4438,9.4438,632142.8571
2013-04-08 11:20:00,14.62,14.64,14.62,14.63,467364.5320197044,9.4438,9.4567,9.4438,9.4502,467364.532
2013-04-08 11:30:00,14.62,14.63,14.62,14.63,534729.0640394088,9.4438,9.4502,9.4438,9.4502,534729.064
2013-04-08 11:40:00,14.63,14.63,14.62,14.62,140886.69950738916,9.4502,9.4502,9.4438,9.4438,140886.6995
2013-04-08 11:50:00,14.62,14.63,14.61,14.62,968226.6009852216,9.4438,9.4502,9.4373,9.4438,968226.601
2013-04-08 12:00:00,14.62,14.62,14.62,14.62,79433.49753694581,9.4438,9.4438,9.4438,9.4438,79433.4975
2013-04-08 12:10:00,14.62,14.62,14.61,14.62,914039.408866995,9.4438,9.4438,9.4373,9.4438,914039.4089
2013-04-08 12:20:00,14.62,14.63,14.61,14.62,1153817.7339901477,9.4438,9.4502,9.4373,9.4438,1153817.734
2013-04-08 12:30:00,14.63,14.65,14.62,14.65,799384.2364532019,9.4502,9.4632,9.4438,9.4632,799384.2365
2013-04-08 12:40:00,14.65,14.65,14.63,14.64,238177.3399014778,9.4632,9.4632,9.4502,9.4567,238177.3399
2013-04-08 12:50:00,14.64,14.64,14.63,14.63,80911.33004926107,9.4567,9.4567,9.4502,9.4502,80911.33
2013-04-08 13:00:00,14.63,14.64,14.63,14.63,106650.24630541872,9.4502,9.4567,9.4502,9.4502,106650.2463
2013-04-08 13:10:00,14.63,14.65,14.63,14.65,467610.8374384236,9.4502,9.4632,9.4502,9.4632,467610.8374
2013-04-08 13:20:00,14.64,14.65,14.64,14.64,173029.5566502463,9.4567,9.4632,9.4567,9.4567,173029.5567
2013-04-08 13:30:00,14.64,14.66,14.64,14.64,2337068.965517241,9.4567,9.4696,9.4567,9.4567,2337068.9655
2013-04-08 13:40:00,14.64,14.67,14.64,14.66,1136945.8128078815,9.4567,9.4761,9.4567,9.4696,1136945.8128
2013-04-08 13:50:00,14.66,14.68,14.66,14.67,581896.5517241379,9.4696,9.4825,9.4696,9.4761,581896.5517
2013-04-08 14:00:00,14.67,14.7,14.67,14.69,2092610.837438424,9.4761,9.4955,9.4761,9.489,2092610.8374
2013-04-08 14:10:00,14.7,14.72,14.69,14.71,2350246.305418719,9.4955,9.5084,9.489,9.5019,2350246.3054
2013-04-08 14:20:00,14.71,14.71,14.69,14.7,1849876.84729064,9.5019,9.5019,9.489,9.4955,1849876.8473
2013-04-08 14:30:00,14.71,14.71,14.7,14.71,643103.448275862,9.5019,9.5019,9.4955,9.5019,643103.4483
2013-04-08 14:40:00,14.71,14.71,14.7,14.71,458374.3842364532,9.5019,9.5019,9.4955,9.5019,458374.3842
2013-04-08 14:50:00,14.71,14.71,14.71,14.71,308743.842364532,9.5019,9.5019,9.5019,9.5019,308743.8424
2013-04-08 15:00:00,14.71,14.71,14.71,14.71,1233251.2315270936,9.5019,9.5019,9.5019,9.5019,1233251.2315
2013-04-08 15:10:00,14.71,14.73,14.71,14.71,1507266.0098522166,9.5019,9.5148,9.5019,9.5019,1507266.0099
2013-04-08 15:20:00,14.72,14.75,14.71,14.74,820566.5024630541,9.5084,9.5277,9.5019,9.5213,820566.5025
2013-04-08 15:30:00,14.74,14.75,14.73,14.75,1075615.763546798,9.5213,9.5277,9.5148,9.5277,1075615.7635
2013-04-08 15:40:00,14.75,14.77,14.75,14.77,1041995.0738916256,9.5277,9.5407,9.5277,9.5407,1041995.0739
2013-04-08 15:50:00,14.77,14.79,14.76,14.79,6679679.802955665,9.5407,9.5536,9.5342,9.5536,6679679.803
2013-04-09 09:30:00,14.83,14.84,14.8,14.82,2601231.527093596,9.5794,9.5859,9.56,9.573,2601231.5271
2013-04-09 09:40:00,14.82,14.83,14.79,14.83,1045320.1970443348,9.573,9.5794,9.5536,9.5794,1045320.197
2013-04-09 09:50:00,14.83,14.83,14.8,14.8,794088.6699507389,9.5794,9.5794,9.56,9.56,794088.67
2013-04-09 10:00:00,14.8,14.83,14.79,14.82,873275.8620689654,9.56,9.5794,9.5536,9.573,873275.8621
2013-04-09 10:10:00,14.82,14.83,14.8,14.81,337192.1182266009,9.573,9.5794,9.56,9.5665,337192.1182
2013-04-09 10:20:00,14.82,14.83,14.81,14.83,231527.0935960591,9.573,9.5794,9.5665,9.5794,231527.0936
2013-04-09 10:30:00,14.83,14.84,14.82,14.83,3301354.679802956,9.5794,9.5859,9.573,9.5794,3301354.6798
2013-04-09 10:40:00,14.83,14.83,14.81,14.82,1325615.763546798,9.5794,9.5794,9.5665,9.573,1325615.7635
2013-04-09 10:50:00,14.81,14.81,14.79,14.8,828325.1231527093,9.5665,9.5665,9.5536,9.56,828325.1232
2013-04-09 11:00:00,14.8,14.8,14.77,14.79,3712192.118226601,9.56,9.56,9.5407,9.5536,3712192.1182
2013-04-09 11:10:00,14.79,14.8,14.78,14.78,279556.6502463054,9.5536,9.56,9.5471,9.5471,279556.6502
2013-04-09 11:20:00,14.79,14.8,14.78,14.8,1385467.9802955664,9.5536,9.56,9.5471,9.56,1385467.9803
2013-04-09 11:30:00,14.8,14.8,14.79,14.8,2090270.9359605908,9.56,9.56,9.5536,9.56,2090270.936
2013-04-09 11:40:00,14.8,14.83,14.8,14.81,2362315.2709359606,9.56,9.5794,9.56,9.5665,2362315.2709
2013-04-09 11:50:00,14.82,14.83,14.81,14.83,299630.5418719212,9.573,9.5794,9.5665,9.5794,299630.5419
2013-04-09 12:00:00,14.83,14.84,14.82,14.83,422783.2512315271,9.5794,9.5859,9.573,9.5794,422783.2512
2013-04-09 12:10:00,14.83,14.84,14.82,14.84,379064.03940886696,9.5794,9.5859,9.573,9.5859,379064.0394
2013-04-09 12:20:00,14.84,14.84,14.84,14.84,316995.0738916256,9.5859,9.5859,9.5859,9.5859,316995.0739
2013-04-09 12:30:00,14.84,14.86,14.84,14.86,2234482.7586206896,9.5859,9.5988,9.5859,9.5988,2234482.7586
2013-04-09 12:40:00,14.85,14.86,14.84,14.84,322906.40394088667,9.5923,9.5988,9.5859,9.5859,322906.4039
2013-04-09 12:50:00,14.84,14.84,14.84,14.84,185098.52216748768,9.5859,9.5859,9.5859,9.5859,185098.5222
2013-04-09 13:00:00,14.84,14.86,14.84,14.84,397536.9458128078,9.5859,9.5988,9.5859,9.5859,397536.9458
2013-04-09 13:10:00,14.84,14.88,14.84,14.87,564532.0197044334,9.5859,9.6117,9.5859,9.6053,564532.0197
2013-04-09 13:20:00,14.87,14.88,14.86,14.88,3722044.334975369,9.6053,9.6117,9.5988,9.6117,3722044.335
2013-04-09 13:30:00,14.87,14.88,14.86,14.87,2336945.8128078817,9.6053,9.6117,9.5988,9.6053,2336945.8128
2013-04-09 13:40:00,14.87,14.88,14.87,14.88,839901.4778325122,9.6053,9.6117,9.6053,9.6117,839901.4778
2013-04-09 13:50:00,14.88,14.88,14.87,14.88,517364.5320197044,9.6117,9.6117,9.6053,9.6117,517364.532
2013-04-09 14:00:00,14.88,14.88,14.87,14.88,301724.13793103443,9.6117,9.6117,9.6053,9.6117,301724.1379
2013-04-09 14:10:00,14.88,14.88,14.88,14.88,271182.2660098522,9.6117,9.6117,9.6117,9.6117,271182.266
2013-04-09 14:20:00,14.88,14.89,14.88,14.89,647167.487684729,9.6117,9.6182,9.6117,9.6182,647167.4877
2013-04-09 14:30:00,14.88,14.91,14.88,14.89,601231.527093596,9.6117,9.6311,9.6117,9.6182,601231.5271
2013-04-09 14:40:00,14.9,14.92,14.9,14.92,2669088.6699507385,9.6246,9.6376,9.6246,9.6376,2669088.67
2013-04-09 14:50:00,14.92,14.92,14.9,14.91,2696551.7241379307,9.6376,9.6376,9.6246,9.6311,2696551.7241
2013-04-09 15:00:00,14.91,14.92,14.87,14.88,1010837.4384236452,9.6311,9.6376,9.6053,9.6117,1010837.4384
2013-04-09 15:10:00,14.88,14.89,14.87,14.88,536699.5073891626,9.6117,9.6182,9.6053,9.6117,536699.5074
2013-04-09 15:20:00,14.88,14.89,14.88,14.88,3430049.2610837435,9.6117,9.6182,9.6117,9.6117,3430049.2611
2013-04-09 15:30:00,14.88,14.88,14.84,14.85,3099261.083743842,9.6117,9.6117,9.5859,9.5923,3099261.0837
2013-04-09 15:40:00,14.85,14.86,14.85,14.86,1823768.472906404,9.5923,9.5988,9.5923,9.5988,1823768.4729
2013-04-09 15:50:00,14.86,14.87,14.84,14.84,6354556.650246304,9.5988,9.6053,9.5859,9.5859,6354556.6502
2013-04-10 09:30:00,14.88,14.96,14.88,14.92,1735960.5911330048,9.6117,9.6634,9.6117,9.6376,1735960.5911
2013-04-10 09:40:00,14.92,14.97,14.92,14.97,2801970.443349753,9.6376,9.6699,9.6376,9.6699,2801970.4433
2013-04-10 09:50:00,14.97,14.99,14.95,14.99,3950000.0,9.6699,9.6828,9.6569,9.6828,3950000.0
2013-04-10 10:00:00,14.99,15.0,14.97,14.99,1184729.0640394087,9.6828,9.6892,9.6699,9.6828,1184729.064
2013-04-10 10:10:00,14.99,15.0,14.97,14.98,1332019.7044334975,9.6828,9.6892,9.6699,9.6763,1332019.7044
2013-04-10 10:20:00,14.98,14.99,14.97,14.98,731527.093596059,9.6763,9.6828,9.6699,9.6763,731527.0936
2013-04-10 10:30:00,14.99,14.99,14.96,14.97,1260591.133004926,9.6828,9.6828,9.6634,9.6699,1260591.133
2013-04-10 10:40:00,14.97,15.0,14.97,15.0,687807.881773399,9.6699,9.6892,9.6699,9.6892,687807.8818
2013-04-10 10:50:00,14.99,15.01,14.98,15.01,2050738.9162561568,9.6828,9.6957,9.6763,9.6957,2050738.9163
2013-04-10 11:00:00,15.01,15.02,15.0,15.02,965147.7832512314,9.6957,9.7022,9.6892,9.7022,965147.7833
2013-04-10 11:10:00,15.02,15.02,15.0,15.01,1495320.1970443348,9.7022,9.7022,9.6892,9.6957,1495320.197
2013-04-10 11:20:00,15.01,15.01,15.0,15.01,1223891.6256157637,9.6957,9.6957,9.6892,9.6957,1223891.6256
2013-04-10 11:30:00,15.01,15.02,15.01,15.01,567610.8374384235,9.6957,9.7022,9.6957,9.6957,567610.8374
2013-04-10 11:40:00,15.01,15.04,15.01,15.03,7419581.280788177,9.6957,9.7151,9.6957,9.7086,7419581.2808
2013-04-10 11:50:00,15.03,15.04,15.02,15.03,1455049.2610837438,9.7086,9.7151,9.7022,9.7086,1455049.2611
2013-04-10 12:00:00,15.03,15.03,15.01,15.02,395197.0443349753,9.7086,9.7086,9.6957,9.7022,395197.0443
2013-04-10 12:10:00,15.02,15.03,15.01,15.03,276600.98522167484,9.7022,9.7086,9.6957,9.7086,276600.9852
2013-04-10 12:20:00,15.03,15.03,15.01,15.02,302463.0541871921,9.7086,9.7086,9.6957,9.7022,302463.0542
2013-04-10 12:30:00,15.02,15.05,15.01,15.05,4946674.87684729,9.7022,9.7215,9.6957,9.7215,4946674.8768
2013-04-10 12:40:00,15.05,15.05,15.02,15.04,808990.1477832511,9.7215,9.7215,9.7022,9.7151,808990.1478
2013-04-10 12:50:00,15.04,15.04,15.02,15.04,1020443.3497536944,9.7151,9.7151,9.7022,9.7151,1020443.3498
2013-04-10 13:00:00,15.04,15.04,15.02,15.02,1161699.5073891624,9.7151,9.7151,9.7022,9.7022,1161699.5074
2013-04-10 13:10:00,15.02,15.02,15.01,15.01,224876.8472906404,9.7022,9.7022,9.6957,9.6957,224876.8473
2013-04-10 13:20:00,15.02,15.04,15.01,15.04,6036945.812807881,9.7022,9.7151,9.6957,9.7151,6036945.8128
2013-04-10 13:30:00,15.04,15.05,15.02,15.03,466133.0049261084,9.7151,9.7215,9.7022,9.7086,466133.0049
2013-04-10 13:40:00,15.03,15.04,15.02,15.03,370073.8916256157,9.7086,9.7151,9.7022,9.7086,370073.8916
2013-04-10 13:50:00,15.04,15.04,15.02,15.03,1032758.6206896552,9.7151,9.7151,9.7022,9.7086,1032758.6207
2013-04-10 14:00:00,15.03,15.05,15.02,15.05,368226.6009852216,9.7086,9.7215,9.7022,9.7215,368226.601
2013-04-10 14:10:00,15.05,15.05,15.03,15.05,683251.2315270936,9.7215,9.7215,9.7086,9.7215,683251.2315
2013-04-10 14:20:00,15.04,15.05,15.02,15.03,484236.4532019704,9.7151,9.7215,9.7022,9.7086,484236.4532
2013-04-10 14:30:00,15.03,15.03,15.01,15.02,1922290.6403940888,9.7086,9.7086,9.6957,9.7022,1922290.6404
2013-04-10 14:40:00,15.02,15.03,15.01,15.02,386576.3546798029,9.7022,9.7086,9.6957,9.7022,386576.3547
2013-04-10 14:50:00,15.03,15.03,15.01,15.02,484236.4532019704,9.7086,9.7086,9.6957,9.7022,484236.4532
2013-04-10 15:00:00,15.02,15.02,15.0,15.01,727586.2068965517,9.7022,9.7022,9.6892,9.6957,727586.2069
2013-04-10 15:10:00,15.01,15.01,15.0,15.0,714408.8669950739,9.6957,9.6957,9.6892,9.6892,714408.867
2013-04-10 15:20:00,15.0,15.02,15.0,15.02,528078.8177339901,9.6892,9.7022,9.6892,9.7022,528078.8177
2013-04-10 15:30:00,15.01,15.02,15.0,15.01,1264162.5615763546,9.6957,9.7022,9.6892,9.6957,1264162.5616
2013-04-10 15:40:00,15.02,15.04,15.01,15.03,2889655.172413793,9.7022,9.7151,9.6957,9.7086,2889655.1724
2013-04-10 15:50:00,15.03,15.03,15.01,15.03,6300985.221674876,9.7086,9.7086,9.6957,9.7086,6300985.2217
2013-04-11 09:30:00,15.03,15.05,15.0,15.0,578325.1231527093,9.7086,9.7215,9.6892,9.6892,578325.1232
2013-04-11 09:40:00,15.01,15.05,14.99,15.04,1933990.147783251,9.6957,9.7215,9.6828,9.7151,1933990.1478
2013-04-11 09:50:00,15.05,15.06,15.04,15.05,1357635.4679802954,9.7215,9.728,9.7151,9.7215,1357635.468
2013-04-11 10:00:00,15.04,15.08,15.04,15.06,655665.0246305418,9.7151,9.7409,9.7151,9.728,655665.0246
2013-04-11 10:10:00,15.06,15.06,15.04,15.05,927216.7487684728,9.728,9.728,9.7151,9.7215,927216.7488
2013-04-11 10:20:00,15.05,15.09,15.05,15.08,1533004.9261083745,9.7215,9.7474,9.7215,9.7409,1533004.9261
2013-04-11 10:30:00,15.08,15.09,15.05,15.06,851108.3743842364,9.7409,9.7474,9.7215,9.728,851108.3744
2013-04-11 10:40:00,15.07,15.1,15.06,15.08,913300.4926108372,9.7345,9.7538,9.728,9.7409,913300.4926
2013-04-11 10:50:00,15.08,15.11,15.08,15.1,1466995.0738916255,9.7409,9.7603,9.7409,9.7538,1466995.0739
2013-04-11 11:00:00,15.11,15.13,15.1,15.12,1087931.0344827585,9.7603,9.7732,9.7538,9.7667,1087931.0345
2013-04-11 11:10:00,15.12,15.14,15.1,15.13,2015147.7832512315,9.7667,9.7797,9.7538,9.7732,2015147.7833
2013-04-11 11:20:00,15.13,15.14,15.13,15.13,1814778.3251231525,9.7732,9.7797,9.7732,9.7732,1814778.3251
2013-04-11 11:30:00,15.13,15.14,15.1,15.1,399753.6945812808,9.7732,9.7797,9.7538,9.7538,399753.6946
2013-04-11 11:40:00,15.11,15.11,15.1,15.1,454187.19211822655,9.7603,9.7603,9.7538,9.7538,454187.1921
2013-04-11 11:50:00,15.1,15.12,15.1,15.11,768103.448275862,9.7538,9.7667,9.7538,9.7603,768103.4483
2013-04-11 12:00:00,15.12,15.12,15.09,15.1,1267980.2955665025,9.7667,9.7667,9.7474,9.7538,1267980.2956
2013-04-11 12:10:00,15.1,15.1,15.09,15.1,717733.9901477832,9.7538,9.7538,9.7474,9.7538,717733.9901
2013-04-11 12:20:00,15.1,15.1,15.09,15.09,299261.0837438423,9.7538,9.7538,9.7474,9.7474,299261.0837
2013-04-11 12:30:00,15.09,15.11,15.09,15.1,628201.9704433497,9.7474,9.7603,9.7474,9.7538,628201.9704
2013-04-11 12:40:00,15.11,15.12,15.1,15.11,171428.57142857142,9.7603,9.7667,9.7538,9.7603,171428.5714
2013-04-11 12:50:00,15.11,15.12,15.1,15.1,1042980.2955665024,9.7603,9.7667,9.7538,9.7538,1042980.2956
2013-04-11 13:00:00,15.11,15.13,15.11,15.11,669827.5862068965,9.7603,9.7732,9.7603,9.7603,669827.5862
2013-04-11 13:10:00,15.12,15.12,15.11,15.11,211822.6600985221,9.7667,9.7667,9.7603,9.7603,211822.6601
2013-04-11 13:20:00,15.12,15.13,15.11,15.12,2900985.2216748768,9.7667,9.7732,9.7603,9.7667,2900985.2217
2013-04-11 13:30:00,15.12,15.13,15.11,15.12,2640394.0886699506,9.7667,9.7732,9.7603,9.7667,2640394.0887
2013-04-11 13:40:00,15.12,15.13,15.1,15.1,395443.34975369455,9.7667,9.7732,9.7538,9.7538,395443.3498
2013-04-11 13:50:00,15.11,15.11,15.08,15.08,1921551.724137931,9.7603,9.7603,9.7409,9.7409,1921551.7241
2013-04-11 14:00:00,15.08,15.08,15.06,15.07,775985.2216748768,9.7409,9.7409,9.728,9.7345,775985.2217
2013-04-11 14:10:00,15.07,15.08,15.05,15.06,1391379.3103448274,9.7345,9.7409,9.7215,9.728,1391379.3103
2013-04-11 14:20:00,15.06,15.09,15.06,15.08,1146551.724137931,9.728,9.7474,9.728,9.7409,1146551.7241
2013-04-11 14:30:00,15.09,15.1,15.08,15.1,3022413.793103448,9.7474,9.7538,9.7409,9.7538,3022413.7931
2013-04-11 14:40:00,15.1,15.1,15.08,15.08,547413.7931034482,9.7538,9.7538,9.7409,9.7409,547413.7931
2013-04-11 14:50:00,15.08,15.1,15.08,15.1,751970.4433497536,9.7409,9.7538,9.7409,9.7538,751970.4433
2013-04-11 15:00:00,15.1,15.1,15.09,15.09,619950.7389162561,9.7538,9.7538,9.7474,9.7474,619950.7389
2013-04-11 15:10:00,15.09,15.1,15.08,15.08,415024.6305418719,9.7474,9.7538,9.7409,9.7409,415024.6305
2013-04-11 15:20:00,15.08,15.08,15.06,15.06,667610.8374384235,9.7409,9.7409,9.728,9.728,667610.8374
2013-04-11 15:30:00,15.06,15.09,15.06,15.06,2418596.0591133004,9.728,9.7474,9.728,9.728,2418596.0591
2013-04-11 15:40:00,15.07,15.07,15.05,15.06,1851108.3743842363,9.7345,9.7345,9.7215,9.728,1851108.3744
2013-04-11 15:50:00,15.06,15.08,15.05,15.06,5166625.615763546,9.728,9.7409,9.7215,9.728,5166625.6158
2013-04-12 09:30:00,14.97,15.01,14.95,14.98,4527586.206896551,9.6699,9.6957,9.6569,9.6763,4527586.2069
2013-04-12 09:40:00,14.98,15.04,14.97,15.04,6036083.743842364,9.6763,9.7151,9.6699,9.7151,6036083.7438
2013-04-12 09:50:00,15.04,15.04,14.99,15.0,1967610.837438424,9.7151,9.7151,9.6828,9.6892,1967610.8374
2013-04-12 10:00:00,15.0,15.01,14.97,14.99,1747660.0985221674,9.6892,9.6957,9.6699,9.6828,1747660.0985
2013-04-12 10:10:00,14.99,15.03,14.98,14.99,1042610.8374384237,9.6828,9.7086,9.6763,9.6828,1042610.8374
2013-04-12 10:20:00,14.99,15.01,14.97,15.0,1355418.7192118226,9.6828,9.6957,9.6699,9.6892,1355418.7192
2013-04-12 10:30:00,15.0,15.01,14.97,14.97,934236.4532019704,9.6892,9.6957,9.6699,9.6699,934236.4532
2013-04-12 10:40:00,14.97,14.97,14.92,14.94,1880172.4137931035,9.6699,9.6699,9.6376,9.6505,1880172.4138
2013-04-12 10:50:00,14.93,14.97,14.93,14.94,751108.3743842364,9.644,9.6699,9.644,9.6505,751108.3744
2013-04-12 11:00:00,14.95,14.96,14.92,14.93,1709236.4532019703,9.6569,9.6634,9.6376,9.644,1709236.4532
2013-04-12 11:10:00,14.92,14.96,14.92,14.96,854926.1083743841,9.6376,9.6634,9.6376,9.6634,854926.1084
2013-04-12 11:20:00,14.95,14.97,14.93,14.96,1276231.527093596,9.6569,9.6699,9.644,9.6634,1276231.5271
2013-04-12 11:30:00,14.96,14.97,14.94,14.95,1352093.5960591133,9.6634,9.6699,9.6505,9.6569,1352093.5961
2013-04-12 11:40:00,14.95,14.95,14.93,14.94,2542980.295566502,9.6569,9.6569,9.644,9.6505,2542980.2956
2013-04-12 11:50:00,14.93,14.96,14.93,14.96,1598275.862068965,9.644,9.6634,9.644,9.6634,1598275.8621
2013-04-12 12:00:00,14.95,14.97,14.94,14.95,1497044.3349753693,9.6569,9.6699,9.6505,9.6569,1497044.335
2013-04-12 12:10:00,14.96,14.96,14.93,14.95,1383990.147783251,9.6634,9.6634,9.644,9.6569,1383990.1478
2013-04-12 12:20:00,14.95,14.95,14.93,14.94,488423.645320197,9.6569,9.6569,9.644,9.6505,488423.6453
2013-04-12 12:30:00,14.94,14.96,14.93,14.96,1537068.9655172413,9.6505,9.6634,9.644,9.6634,1537068.9655
2013-04-12 12:40:00,14.96,14.97,14.95,14.95,2196305.418719212,9.6634,9.6699,9.6569,9.6569,2196305.4187
2013-04-12 12:50:00,14.95,14.98,14.95,14.97,1915024.630541872,9.6569,9.6763,9.6569,9.6699,1915024.6305
2013-04-12 13:00:00,14.97,15.0,14.97,15.0,1880049.261083744,9.6699,9.6892,9.6699,9.6892,1880049.2611
2013-04-12 13:10:00,14.99,15.0,14.97,14.97,475246.3054187192,9.6828,9.6892,9.6699,9.6699,475246.3054
2013-04-12 13:20:00,14.97,14.98,14.97,14.97,93103.44827586206,9.6699,9.6763,9.6699,9.6699,93103.4483
2013-04-12 13:30:00,14.97,14.97,14.97,14.97,190886.6995073892,9.6699,9.6699,9.6699,9.6699,190886.6995
2013-04-12 13:40:00,14.97,14.98,14.97,14.98,135837.4384236453,9.6699,9.6763,9.6699,9.6763,135837.4384
2013-04-12 13:50:00,14.98,14.98,14.96,14.97,333128.078817734,9.6763,9.6763,9.6634,9.6699,333128.0788
2013-04-12 14:00:00,14.97,14.97,14.97,14.97,209236.45320197043,9.6699,9.6699,9.6699,9.6699,209236.4532
2013-04-12 14:10:00,14.97,14.97,14.95,14.95,966502.4630541872,9.6699,9.6699,9.6569,9.6569,966502.4631
2013-04-12 14:20:00,14.95,14.97,14.95,14.95,1277216.7487684728,9.6569,9.6699,9.6569,9.6569,1277216.7488
2013-04-12 14:30:00,14.96,14.97,14.95,14.97,259113.3004926108,9.6634,9.6699,9.6569,9.6699,259113.3005
2013-04-12 14:40:00,14.97,14.97,14.96,14.97,990640.39408867,9.6699,9.6699,9.6634,9.6699,990640.3941
2013-04-12 14:50:00,14.97,14.97,14.96,14.97,360591.1330049261,9.6699,9.6699,9.6634,9.6699,360591.133
2013-04-12 15:00:00,14.97,14.97,14.96,14.97,200369.4581280788,9.6699,9.6699,9.6634,9.6699,200369.4581
2013-04-12 15:10:00,14.97,14.99,14.97,14.99,1189408.866995074,9.6699,9.6828,9.6699,9.6828,1189408.867
2013-04-12 15:20:00,14.99,14.99,14.97,14.98,422413.7931034482,9.6828,9.6828,9.6699,9.6763,422413.7931
2013-04-12 15:30:00,14.98,14.99,14.97,14.98,463669.9507389162,9.6763,9.6828,9.6699,9.6763,463669.9507
2013-04-12 15:40:00,14.97,14.99,14.97,14.99,1175738.9162561574,9.6699,9.6828,9.6699,9.6828,1175738.9163
2013-04-12 15:50:00,14.99,15.01,14.98,15.01,3440147.783251231,9.6828,9.6957,9.6763,9.6957,3440147.7833
2013-04-15 09:30:00,14.97,14.97,14.92,14.97,2542364.532019704,9.6699,9.6699,9.6376,9.6699,2542364.532
2013-04-15 09:40:00,14.97,15.01,14.95,14.95,2390640.3940886697,9.6699,9.6957,9.6569,9.6569,2390640.3941
2013-04-15 09:50:00,14.95,15.02,14.95,15.02,1519458.1280788176,9.6569,9.7022,9.6569,9.7022,1519458.1281
2013-04-15 10:00:00,15.01,15.02,14.97,14.99,1135837.4384236452,9.6957,9.7022,9.6699,9.6828,1135837.4384
2013-04-15 10:10:00,14.99,14.99,14.97,14.99,1147290.6403940886,9.6828,9.6828,9.6699,9.6828,1147290.6404
2013-04-15 10:20:00,14.99,15.0,14.97,14.99,1149137.9310344823,9.6828,9.6892,9.6699,9.6828,1149137.931
2013-04-15 10:30:00,14.99,15.02,14.99,15.02,833866.9950738916,9.6828,9.7022,9.6828,9.7022,833866.9951
2013-04-15 10:40:00,15.01,15.05,15.01,15.03,3642733.990147783,9.6957,9.7215,9.6957,9.7086,3642733.9901
2013-04-15 10:50:00,15.03,15.03,15.01,15.01,483128.078817734,9.7086,9.7086,9.6957,9.6957,483128.0788
2013-04-15 11:00:00,15.02,15.02,15.0,15.0,798399.0147783251,9.7022,9.7022,9.6892,9.6892,798399.0148
2013-04-15 11:10:00,15.0,15.01,14.98,14.99,320566.50246305414,9.6892,9.6957,9.6763,9.6828,320566.5025
2013-04-15 11:20:00,14.98,15.0,14.97,14.97,629556.6502463054,9.6763,9.6892,9.6699,9.6699,629556.6502
2013-04-15 11:30:00,14.97,15.0,14.97,15.0,823029.5566502463,9.6699,9.6892,9.6699,9.6892,823029.5567
2013-04-15 11:40:00,14.99,15.0,14.96,14.96,619211.8226600984,9.6828,9.6892,9.6634,9.6634,619211.8227
2013-04-15 11:50:00,14.97,14.97,14.9,14.92,608990.1477832511,9.6699,9.6699,9.6246,9.6376,608990.1478
2013-04-15 12:00:00,14.92,14.92,14.89,14.92,3121305.418719212,9.6376,9.6376,9.6182,9.6376,3121305.4187
2013-04-15 12:10:00,14.92,14.93,14.92,14.93,1243103.448275862,9.6376,9.644,9.6376,9.644,1243103.4483
2013-04-15 12:20:00,14.92,14.93,14.91,14.92,944581.2807881772,9.6376,9.644,9.6311,9.6376,944581.2808
2013-04-15 12:30:00,14.92,14.92,14.88,14.88,1949014.778325123,9.6376,9.6376,9.6117,9.6117,1949014.7783
2013-04-15 12:40:00,14.88,14.89,14.84,14.86,10664039.408866994,9.6117,9.6182,9.5859,9.5988,10664039.4089
2013-04-15 12:50:00,14.86,14.86,14.82,14.85,2619211.8226600983,9.5988,9.5988,9.573,9.5923,2619211.8227
2013-04-15 13:00:00,14.84,14.88,14.84,14.88,610591.133004926,9.5859,9.6117,9.5859,9.6117,610591.133
2013-04-15 13:10:00,14.88,14.88,14.85,14.86,1751600.985221675,9.6117,9.6117,9.5923,9.5988,1751600.9852
2013-04-15 13:20:00,14.87,14.87,14.84,14.86,650738.9162561576,9.6053,9.6053,9.5859,9.5988,650738.9163
2013-04-15 13:30:00,14.86,14.87,14.86,14.86,262684.72906403936,9.5988,9.6053,9.5988,9.5988,262684.7291
2013-04-15 13:40:00,14.86,14.87,14.84,14.86,600862.0689655172,9.5988,9.6053,9.5859,9.5988,600862.069
2013-04-15 13:50:00,14.86,14.87,14.84,14.85,327709.3596059113,9.5988,9.6053,9.5859,9.5923,327709.3596
2013-04-15 14:00:00,14.85,14.85,14.8,14.81,3066871.921182265,9.5923,9.5923,9.56,9.5665,3066871.9212
2013-04-15 14:10:00,14.82,14.83,14.79,14.82,1074014.778325123,9.573,9.5794,9.5536,9.573,1074014.7783
2013-04-15 14:20:00,14.81,14.83,14.79,14.8,999261.0837438424,9.5665,9.5794,9.5536,9.56,999261.0837
2013-04-15 14:30:00,14.81,14.83,14.8,14.81,370320.19704433496,9.5665,9.5794,9.56,9.5665,370320.197
2013-04-15 14:40:00,14.82,14.87,14.81,14.86,873029.5566502463,9.573,9.6053,9.5665,9.5988,873029.5567
2013-04-15 14:50:00,14.86,14.87,14.79,14.8,1931034.4827586203,9.5988,9.6053,9.5536,9.56,1931034.4828
2013-04-15 15:00:00,14.79,14.82,14.75,14.78,4946428.571428571,9.5536,9.573,9.5277,9.5471,4946428.5714
2013-04-15 15:10:00,14.78,14.81,14.75,14.79,3933743.842364532,9.5471,9.5665,9.5277,9.5536,3933743.8424
2013-04-15 15:20:00,14.79,14.79,14.75,14.75,2095197.044334975,9.5536,9.5536,9.5277,9.5277,2095197.0443
2013-04-15 15:30:00,14.75,14.78,14.69,14.7,3010344.8275862066,9.5277,9.5471,9.489,9.4955,3010344.8276
2013-04-15 15:40:00,14.71,14.75,14.7,14.72,4765147.783251232,9.5019,9.5277,9.4955,9.5084,4765147.7833
2013-04-15 15:50:00,14.73,14.76,14.66,14.67,10269581.280788176,9.5148,9.5342,9.4696,9.4761,10269581.2808
2013-04-16 09:30:00,14.83,14.84,14.76,14.8,3480295.5665024626,9.5794,9.5859,9.5342,9.56,3480295.5665
2013-04-16 09:40:00,14.8,14.81,14.79,14.81,1139901.4778325122,9.56,9.5665,9.5536,9.5665,1139901.4778
2013-04-16 09:50:00,14.81,14.82,14.79,14.81,785344.8275862068,9.5665,9.573,9.5536,9.5665,785344.8276
2013-04-16 10:00:00,14.81,14.83,14.79,14.82,903325.1231527092,9.5665,9.5794,9.5536,9.573,903325.1232
2013-04-16 10:10:00,14.82,14.83,14.77,14.78,1176847.290640394,9.573,9.5794,9.5407,9.5471,1176847.2906
2013-04-16 10:20:00,14.78,14.79,14.77,14.78,399384.2364532019,9.5471,9.5536,9.5407,9.5471,399384.2365
2013-04-16 10:30:00,14.78,14.79,14.78,14.78,716625.6157635468,9.5471,9.5536,9.5471,9.5471,716625.6158
2013-04-16 10:40:00,14.77,14.78,14.73,14.75,3591009.8522167485,9.5407,9.5471,9.5148,9.5277,3591009.8522
2013-04-16 10:50:00,14.75,14.77,14.74,14.77,1373645.3201970442,9.5277,9.5407,9.5213,9.5407,1373645.3202
2013-04-16 11:00:00,14.77,14.78,14.75,14.77,483374.3842364532,9.5407,9.5471,9.5277,9.5407,483374.3842
2013-04-16 11:10:00,14.77,14.84,14.76,14.83,4470935.960591133,9.5407,9.5859,9.5342,9.5794,4470935.9606
2013-04-16 11:20:00,14.83,14.84,14.82,14.84,1490763.5467980294,9.5794,9.5859,9.573,9.5859,1490763.5468
2013-04-16 11:30:00,14.84,14.85,14.83,14.83,509359.60591133,9.5859,9.5923,9.5794,9.5794,509359.6059
2013-04-16 11:40:00,14.84,14.86,14.82,14.85,2029064.0394088668,9.5859,9.5988,9.573,9.5923,2029064.0394
2013-04-16 11:50:00,14.84,14.85,14.83,14.84,331034.48275862064,9.5859,9.5923,9.5794,9.5859,331034.4828
2013-04-16 12:00:00,14.84,14.85,14.83,14.84,996428.5714285714,9.5859,9.5923,9.5794,9.5859,996428.5714
2013-04-16 12:10:00,14.84,14.84,14.83,14.84,448522.1674876847,9.5859,9.5859,9.5794,9.5859,448522.1675
2013-04-16 12:20:00,14.83,14.84,14.83,14.84,115640.39408866994,9.5794,9.5859,9.5794,9.5859,115640.3941
2013-04-16 12:30:00,14.84,14.86,14.84,14.84,321551.724137931,9.5859,9.5988,9.5859,9.5859,321551.7241
2013-04-16 12:40:00,14.85,14.86,14.84,14.85,185467.9802955665,9.5923,9.5988,9.5859,9.5923,185467.9803
2013-04-16 12:50:00,14.85,14.88,14.84,14.88,960098.5221674877,9.5923,9.6117,9.5859,9.6117,960098.5222
2013-04-16 13:00:00,14.88,14.88,14.87,14.87,245443.3497536945,9.6117,9.6117,9.6053,9.6053,245443.3498
2013-04-16 13:10:00,14.87,14.88,14.85,14.86,778325.1231527093,9.6053,9.6117,9.5923,9.5988,778325.1232
2013-04-16 13:20:00,14.86,14.88,14.86,14.88,358743.842364532,9.5988,9.6117,9.5988,9.6117,358743.8424
2013-04-16 13:30:00,14.87,14.88,14.86,14.86,521059.1133004926,9.6053,9.6117,9.5988,9.5988,521059.1133
2013-04-16 13:40:00,14.87,14.88,14.85,14.86,547906.4039408866,9.6053,9.6117,9.5923,9.5988,547906.4039
2013-04-16 13:50:00,14.86,14.86,14.85,14.85,129802.95566502462,9.5988,9.5988,9.5923,9.5923,129802.9557
2013-04-16 14:00:00,14.86,14.87,14.85,14.86,1095073.8916256158,9.5988,9.6053,9.5923,9.5988,1095073.8916
2013-04-16 14:10:00,14.86,14.86,14.84,14.84,949507.3891625616,9.5988,9.5988,9.5859,9.5859,949507.3892
2013-04-16 14:20:00,14.84,14.84,14.81,14.84,699261.0837438423,9.5859,9.5859,9.5665,9.5859,699261.0837
2013-04-16 14:30:00,14.83,14.83,14.81,14.83,1392118.226600985,9.5794,9.5794,9.5665,9.5794,1392118.2266
2013-04-16 14:40:00,14.82,14.86,14.82,14.85,1341748.7684729062,9.573,9.5988,9.573,9.5923,1341748.7685
2013-04-16 14:50:00,14.85,14.87,14.83,14.84,2705418.7192118224,9.5923,9.6053,9.5794,9.5859,2705418.7192
2013-04-16 15:00:00,14.83,14.85,14.83,14.85,893596.0591133004,9.5794,9.5923,9.5794,9.5923,893596.0591
2013-04-16 15:10:00,14.84,14.87,14.84,14.85,557881.7733990147,9.5859,9.6053,9.5859,9.5923,557881.7734
2013-04-16 15:20:00,14.85,14.88,14.85,14.88,968349.7536945812,9.5923,9.6117,9.5923,9.6117,968349.7537
2013-04-16 15:30:00,14.88,14.89,14.87,14.88,1123768.472906404,9.6117,9.6182,9.6053,9.6117,1123768.4729
2013-04-16 15:40:00,14.88,14.92,14.88,14.91,2800492.610837438,9.6117,9.6376,9.6117,9.6311,2800492.6108
2013-04-16 15:50:00,14.9,14.92,14.88,14.91,4879679.802955665,9.6246,9.6376,9.6117,9.6311,4879679.803
2013-04-17 09:30:00,14.77,14.78,14.7,14.72,2016748.7684729064,9.5407,9.5471,9.4955,9.5084,2016748.7685
2013-04-17 09:40:00,14.73,14.77,14.7,14.77,3147783.251231527,9.5148,9.5407,9.4955,9.5407,3147783.2512
2013-04-17 09:50:00,14.77,14.79,14.71,14.72,1804679.802955665,9.5407,9.5536,9.5019,9.5084,1804679.803
2013-04-17 10:00:00,14.71,14.74,14.71,14.71,1086330.0492610836,9.5019,9.5213,9.5019,9.5019,1086330.0493
2013-04-17 10:10:00,14.71,14.72,14.69,14.69,1535591.133004926,9.5019,9.5084,9.489,9.489,1535591.133
2013-04-17 10:20:00,14.69,14.71,14.67,14.7,6323029.556650246,9.489,9.5019,9.4761,9.4955,6323029.5567
2013-04-17 10:30:00,14.7,14.7,14.66,14.66,806650.2463054187,9.4955,9.4955,9.4696,9.4696,806650.2463
2013-04-17 10:40:00,14.66,14.67,14.64,14.66,1820197.0443349755,9.4696,9.4761,9.4567,9.4696,1820197.0443
2013-04-17 10:50:00,14.66,14.66,14.62,14.62,4193103.448275862,9.4696,9.4696,9.4438,9.4438,4193103.4483
2013-04-17 11:00:00,14.62,14.65,14.6,14.62,3311822.660098522,9.4438,9.4632,9.4309,9.4438,3311822.6601
2013-04-17 11:10:00,14.62,14.62,14.61,14.62,1645812.8078817732,9.4438,9.4438,9.4373,9.4438,1645812.8079
2013-04-17 11:20:00,14.62,14.64,14.61,14.61,3653325.123152709,9.4438,9.4567,9.4373,9.4373,3653325.1232
2013-04-17 11:30:00,14.62,14.62,14.59,14.62,1501970.4433497535,9.4438,9.4438,9.4244,9.4438,1501970.4433
2013-04-17 11:40:00,14.62,14.62,14.59,14.59,1560344.8275862068,9.4438,9.4438,9.4244,9.4244,1560344.8276
2013-04-17 11:50:00,14.59,14.61,14.58,14.58,2474384.2364532016,9.4244,9.4373,9.4179,9.4179,2474384.2365
2013-04-17 12:00:00,14.58,14.6,14.57,14.57,1868596.0591133004,9.4179,9.4309,9.4115,9.4115,1868596.0591
2013-04-17 12:10:00,14.58,14.58,14.53,14.56,1884975.369458128,9.4179,9.4179,9.3856,9.405,1884975.3695
2013-04-17 12:20:00,14.56,14.56,14.51,14.52,3745073.8916256153,9.405,9.405,9.3727,9.3792,3745073.8916
2013-04-17 12:30:00,14.51,14.55,14.51,14.54,1471059.1133004923,9.3727,9.3986,9.3727,9.3921,1471059.1133
2013-04-17 12:40:00,14.54,14.55,14.52,14.52,1606403.9408866994,9.3921,9.3986,9.3792,9.3792,1606403.9409
2013-04-17 12:50:00,14.53,14.57,14.51,14.56,3178078.81773399,9.3856,9.4115,9.3727,9.405,3178078.8177
2013-04-17 13:00:00,14.56,14.58,14.54,14.56,1599753.6945812807,9.405,9.4179,9.3921,9.405,1599753.6946
2013-04-17 13:10:00,14.56,14.56,14.53,14.54,2358866.9950738912,9.405,9.405,9.3856,9.3921,2358866.9951
2013-04-17 13:20:00,14.54,14.58,14.53,14.57,2144458.1280788174,9.3921,9.4179,9.3856,9.4115,2144458.1281
2013-04-17 13:30:00,14.57,14.61,14.57,14.6,927463.054187192,9.4115,9.4373,9.4115,9.4309,927463.0542
2013-04-17 13:40:00,14.6,14.62,14.6,14.6,2182881.7733990145,9.4309,9.4438,9.4309,9.4309,2182881.7734
2013-04-17 13:50:00,14.6,14.61,14.58,14.6,689408.8669950739,9.4309,9.4373,9.4179,9.4309,689408.867
2013-04-17 14:00:00,14.6,14.62,14.58,14.6,885960.5911330049,9.4309,9.4438,9.4179,9.4309,885960.5911
2013-04-17 14:10:00,14.6,14.62,14.59,14.59,749507.3891625615,9.4309,9.4438,9.4244,9.4244,749507.3892
2013-04-17 14:20:00,14.6,14.64,14.59,14.63,711330.0492610837,9.4309,9.4567,9.4244,9.4502,711330.0493
2013-04-17 14:30:00,14.63,14.65,14.62,14.63,1971305.418719212,9.4502,9.4632,9.4438,9.4502,1971305.4187
2013-04-17 14:40:00,14.62,14.63,14.59,14.6,1439285.714285714,9.4438,9.4502,9.4244,9.4309,1439285.7143
2013-04-17 14:50:00,14.6,14.63,14.59,14.62,1849753.6945812807,9.4309,9.4502,9.4244,9.4438,1849753.6946
2013-04-17 15:00:00,14.62,14.64,14.61,14.63,1773399.0147783249,9.4438,9.4567,9.4373,9.4502,1773399.0148
2013-04-17 15:10:00,14.63,14.68,14.62,14.65,2507635.4679802954,9.4502,9.4825,9.4438,9.4632,2507635.468
2013-04-17 15:20:00,14.65,14.66,14.63,14.63,1082266.0098522166,9.4632,9.4696,9.4502,9.4502,1082266.0099
2013-04-17 15:30:00,14.64,14.64,14.59,14.6,5846305.418719212,9.4567,9.4567,9.4244,9.4309,5846305.4187
2013-04-17 15:40:00,14.6,14.64,14.59,14.64,3077339.9014778323,9.4309,9.4567,9.4244,9.4567,3077339.9015
2013-04-17 15:50:00,14.64,14.66,14.62,14.63,9778571.428571427,9.4567,9.4696,9.4438,9.4502,9778571.4286
2013-04-18 09:30:00,14.64,14.64,14.56,14.57,3954556.650246305,9.4567,9.4567,9.405,9.4115,3954556.6502
2013-04-18 09:40:00,14.57,14.62,14.56,14.58,1834729.0640394087,9.4115,9.4438,9.405,9.4179,1834729.064
2013-04-18 09:50:00,14.58,14.58,14.51,14.53,2188054.187192118,9.4179,9.4179,9.3727,9.3856,2188054.1872
2013-04-18 10:00:00,14.53,14.53,14.45,14.45,3238916.2561576352,9.3856,9.3856,9.334,9.334,3238916.2562
2013-04-18 10:10:00,14.45,14.49,14.45,14.46,2728940.886699507,9.334,9.3598,9.334,9.3404,2728940.8867
2013-04-18 10:20:00,14.47,14.5,14.46,14.49,1889285.714285714,9.3469,9.3663,9.3404,9.3598,1889285.7143
2013-04-18 10:30:00,14.5,14.57,14.5,14.54,3569088.6699507385,9.3663,9.4115,9.3663,9.3921,3569088.67
2013-04-18 10:40:00,14.54,14.58,14.53,14.58,1483743.842364532,9.3921,9.4179,9.3856,9.4179,1483743.8424
2013-04-18 10:50:00,14.58,14.61,14.57,14.58,2533990.147783251,9.4179,9.4373,9.4115,9.4179,2533990.1478
2013-04-18 11:00:00,14.58,14.58,14.54,14.57,2019950.738916256,9.4179,9.4179,9.3921,9.4115,2019950.7389
2013-04-18 11:10:00,14.57,14.6,14.56,14.58,930172.4137931034,9.4115,9.4309,9.405,9.4179,930172.4138
2013-04-18 11:20:00,14.58,14.59,14.55,14.56,691133.0049261083,9.4179,9.4244,9.3986,9.405,691133.0049
2013-04-18 11:30:00,14.56,14.58,14.54,14.55,1488423.6453201969,9.405,9.4179,9.3921,9.3986,1488423.6453
2013-04-18 11:40:00,14.54,14.55,14.5,14.51,1258374.384236453,9.3921,9.3986,9.3663,9.3727,1258374.3842
2013-04-18 11:50:00,14.52,14.54,14.5,14.52,1564901.4778325122,9.3792,9.3921,9.3663,9.3792,1564901.4778
2013-04-18 12:00:00,14.53,14.53,14.5,14.51,396305.41871921177,9.3856,9.3856,9.3663,9.3727,396305.4187
2013-04-18 12:10:00,14.51,14.52,14.49,14.49,897413.7931034482,9.3727,9.3792,9.3598,9.3598,897413.7931
2013-04-18 12:20:00,14.49,14.52,14.49,14.5,787931.0344827585,9.3598,9.3792,9.3598,9.3663,787931.0345
2013-04-18 12:30:00,14.5,14.51,14.49,14.49,950000.0,9.3663,9.3727,9.3598,9.3598,950000.0
2013-04-18 12:40:00,14.49,14.53,14.49,14.52,827709.3596059113,9.3598,9.3856,9.3598,9.3792,827709.3596
2013-04-18 12:50:00,14.53,14.53,14.52,14.53,1905418.7192118224,9.3856,9.3856,9.3792,9.3856,1905418.7192
2013-04-18 13:00:00,14.53,14.55,14.52,14.54,2096059.1133004923,9.3856,9.3986,9.3792,9.3921,2096059.1133
2013-04-18 13:10:00,14.54,14.55,14.53,14.53,549384.236453202,9.3921,9.3986,9.3856,9.3856,549384.2365
2013-04-18 13:20:00,14.53,14.55,14.52,14.54,558374.3842364531,9.3856,9.3986,9.3792,9.3921,558374.3842
2013-04-18 13:30:00,14.54,14.55,14.53,14.54,364901.4778325123,9.3921,9.3986,9.3856,9.3921,364901.4778
2013-04-18 13:40:00,14.54,14.55,14.52,14.53,1042857.1428571428,9.3921,9.3986,9.3792,9.3856,1042857.1429
2013-04-18 13:50:00,14.52,14.53,14.51,14.52,372044.3349753695,9.3792,9.3856,9.3727,9.3792,372044.335
2013-04-18 14:00:00,14.52,14.53,14.49,14.49,285591.1330049261,9.3792,9.3856,9.3598,9.3598,285591.133
2013-04-18 14:10:00,14.49,14.5,14.47,14.48,634852.2167487685,9.3598,9.3663,9.3469,9.3533,634852.2167
2013-04-18 14:20:00,14.48,14.49,14.46,14.49,3855049.261083744,9.3533,9.3598,9.3404,9.3598,3855049.2611
2013-04-18 14:30:00,14.49,14.49,14.47,14.49,518719.21182266006,9.3598,9.3598,9.3469,9.3598,518719.2118
2013-04-18 14:40:00,14.48,14.48,14.45,14.45,2541995.0738916253,9.3533,9.3533,9.334,9.334,2541995.0739
2013-04-18 14:50:00,14.45,14.45,14.41,14.45,1389778.3251231527,9.334,9.334,9.3081,9.334,1389778.3251
2013-04-18 15:00:00,14.44,14.46,14.44,14.46,1017610.8374384237,9.3275,9.3404,9.3275,9.3404,1017610.8374
2013-04-18 15:10:00,14.45,14.49,14.45,14.49,1816995.0738916253,9.334,9.3598,9.334,9.3598,1816995.0739
2013-04-18 15:20:00,14.48,14.49,14.45,14.49,2001354.679802956,9.3533,9.3598,9.334,9.3598,2001354.6798
2013-04-18 15:30:00,14.49,14.51,14.48,14.49,1414778.3251231527,9.3598,9.3727,9.3533,9.3598,1414778.3251
2013-04-18 15:40:00,14.49,14.51,14.48,14.49,4061699.507389162,9.3598,9.3727,9.3533,9.3598,4061699.5074
2013-04-18 15:50:00,14.49,14.5,14.47,14.48,10490147.78325123,9.3598,9.3663,9.3469,9.3533,10490147.7833
2013-04-19 09:30:00,14.53,14.58,14.53,14.58,1922660.098522168,9.3856,9.4179,9.3856,9.4179,1922660.0985
2013-04-19 09:40:00,14.58,14.59,14.52,14.52,2322660.098522167,9.4179,9.4244,9.3792,9.3792,2322660.0985
2013-04-19 09:50:00,14.52,14.54,14.51,14.54,1898275.862068965,9.3792,9.3921,9.3727,9.3921,1898275.8621
2013-04-19 10:00:00,14.54,14.59,14.54,14.59,1317118.226600985,9.3921,9.4244,9.3921,9.4244,1317118.2266
2013-04-19 10:10:00,14.58,14.59,14.57,14.58,632512.3152709359,9.4179,9.4244,9.4115,9.4179,632512.3153
2013-04-19 10:20:00,14.58,14.58,14.56,14.58,4534236.45320197,9.4179,9.4179,9.405,9.4179,4534236.4532
2013-04-19 10:30:00,14.58,14.6,14.58,14.58,944704.4334975368,9.4179,9.4309,9.4179,9.4179,944704.4335
2013-04-19 10:40:00,14.58,14.59,14.57,14.58,2006773.3990147784,9.4179,9.4244,9.4115,9.4179,2006773.399
2013-04-19 10:50:00,14.58,14.59,14.57,14.58,583128.0788177339,9.4179,9.4244,9.4115,9.4179,583128.0788
2013-04-19 11:00:00,14.59,14.62,14.58,14.62,2427586.2068965514,9.4244,9.4438,9.4179,9.4438,2427586.2069
2013-04-19 11:10:00,14.62,14.64,14.61,14.62,631157.6354679803,9.4438,9.4567,9.4373,9.4438,631157.6355
2013-04-19 11:20:00,14.62,14.65,14.62,14.62,581280.7881773398,9.4438,9.4632,9.4438,9.4438,581280.7882
2013-04-19 11:30:00,14.62,14.66,14.62,14.66,1124014.778325123,9.4438,9.4696,9.4438,9.4696,1124014.7783
2013-04-19 11:40:00,14.66,14.66,14.64,14.66,600369.4581280787,9.4696,9.4696,9.4567,9.4696,600369.4581
2013-04-19 11:50:00,14.66,14.66,14.64,14.65,685714.2857142857,9.4696,9.4696,9.4567,9.4632,685714.2857
2013-04-19 12:00:00,14.65,14.66,14.62,14.63,1222536.945812808,9.4632,9.4696,9.4438,9.4502,1222536.9458
2013-04-19 12:10:00,14.63,14.64,14.62,14.64,304926.10837438423,9.4502,9.4567,9.4438,9.4567,304926.1084
2013-04-19 12:20:00,14.64,14.64,14.62,14.64,476231.527093596,9.4567,9.4567,9.4438,9.4567,476231.5271
2013-04-19 12:30:00,14.63,14.65,14.62,14.62,480295.566502463,9.4502,9.4632,9.4438,9.4438,480295.5665
2013-04-19 12:40:00,14.63,14.64,14.62,14.62,714039.408866995,9.4502,9.4567,9.4438,9.4438,714039.4089
2013-04-19 12:50:00,14.62,14.63,14.62,14.63,417610.8374384236,9.4438,9.4502,9.4438,9.4502,417610.8374
2013-04-19 13:00:00,14.63,14.63,14.62,14.62,206527.0935960591,9.4502,9.4502,9.4438,9.4438,206527.0936
2013-04-19 13:10:00,14.62,14.64,14.62,14.63,240394.08866995072,9.4438,9.4567,9.4438,9.4502,240394.0887
2013-04-19 13:20:00,14.63,14.66,14.62,14.66,695197.0443349753,9.4502,9.4696,9.4438,9.4696,695197.0443
2013-04-19 13:30:00,14.65,14.66,14.64,14.65,293226.6009852216,9.4632,9.4696,9.4567,9.4632,293226.601
2013-04-19 13:40:00,14.65,14.66,14.64,14.64,2849876.84729064,9.4632,9.4696,9.4567,9.4567,2849876.8473
2013-04-19 13:50:00,14.64,14.66,14.64,14.66,234482.7586206896,9.4567,9.4696,9.4567,9.4696,234482.7586
2013-04-19 14:00:00,14.66,14.66,14.65,14.66,341502.4630541872,9.4696,9.4696,9.4632,9.4696,341502.4631
2013-04-19 14:10:00,14.66,14.67,14.65,14.65,1794581.2807881772,9.4696,9.4761,9.4632,9.4632,1794581.2808
2013-04-19 14:20:00,14.66,14.66,14.65,14.66,1171798.0295566502,9.4696,9.4696,9.4632,9.4696,1171798.0296
2013-04-19 14:30:00,14.66,14.67,14.65,14.66,1371182.266009852,9.4696,9.4761,9.4632,9.4696,1371182.266
2013-04-19 14:40:00,14.66,14.66,14.62,14.64,1244088.6699507388,9.4696,9.4696,9.4438,9.4567,1244088.67
2013-04-19 14:50:00,14.64,14.66,14.63,14.65,1310837.4384236452,9.4567,9.4696,9.4502,9.4632,1310837.4384
2013-04-19 15:00:00,14.65,14.66,14.63,14.65,739039.408866995,9.4632,9.4696,9.4502,9.4632,739039.4089
2013-04-19 15:10:00,14.65,14.66,14.64,14.66,870566.5024630541,9.4632,9.4696,9.4567,9.4696,870566.5025
2013-04-19 15:20:00,14.66,14.66,14.65,14.66,3018103.448275862,9.4696,9.4696,9.4632,9.4696,3018103.4483
2013-04-19 15:30:00,14.66,14.68,14.66,14.67,3521551.7241379307,9.4696,9.4825,9.4696,9.4761,3521551.7241
2013-04-19 15:40:00,14.67,14.69,14.66,14.67,2624014.778325123,9.4761,9.489,9.4696,9.4761,2624014.7783
2013-04-19 15:50:00,14.68,14.69,14.67,14.67,13214532.019704431,9.4825,9.489,9.4761,9.4761,13214532.0197
2013-04-22 09:30:00,14.71,14.72,14.65,14.66,1249507.3891625614,9.5019,9.5084,9.4632,9.4696,1249507.3892
2013-04-22 09:40:00,14.66,14.69,14.64,14.64,1745689.6551724137,9.4696,9.489,9.4567,9.4567,1745689.6552
2013-04-22 09:50:00,14.63,14.66,14.63,14.66,797413.7931034482,9.4502,9.4696,9.4502,9.4696,797413.7931
2013-04-22 10:00:00,14.66,14.66,14.58,14.59,2461576.354679803,9.4696,9.4696,9.4179,9.4244,2461576.3547
2013-04-22 10:10:00,14.58,14.6,14.58,14.58,1308990.147783251,9.4179,9.4309,9.4179,9.4179,1308990.1478
2013-04-22 10:20:00,14.58,14.6,14.57,14.59,1361083.7438423643,9.4179,9.4309,9.4115,9.4244,1361083.7438
2013-04-22 10:30:00,14.58,14.59,14.55,14.58,1201847.290640394,9.4179,9.4244,9.3986,9.4179,1201847.2906
2013-04-22 10:40:00,14.58,14.61,14.57,14.6,814039.408866995,9.4179,9.4373,9.4115,9.4309,814039.4089
2013-04-22 10:50:00,14.6,14.61,14.58,14.6,484605.9113300492,9.4309,9.4373,9.4179,9.4309,484605.9113
2013-04-22 11:00:00,14.6,14.62,14.58,14.58,1232881.7733990147,9.4309,9.4438,9.4179,9.4179,1232881.7734
2013-04-22 11:10:00,14.59,14.6,14.57,14.59,1757142.857142857,9.4244,9.4309,9.4115,9.4244,1757142.8571
2013-04-22 11:20:00,14.58,14.6,14.58,14.58,570689.6551724138,9.4179,9.4309,9.4179,9.4179,570689.6552
2013-04-22 11:30:00,14.58,14.61,14.58,14.6,301231.52709359606,9.4179,9.4373,9.4179,9.4309,301231.5271
2013-04-22 11:40:00,14.6,14.62,14.6,14.61,513669.9507389162,9.4309,9.4438,9.4309,9.4373,513669.9507
2013-04-22 11:50:00,14.61,14.64,14.6,14.62,1279433.4975369456,9.4373,9.4567,9.4309,9.4438,1279433.4975
2013-04-22 12:00:00,14.62,14.66,14.62,14.65,979433.4975369456,9.4438,9.4696,9.4438,9.4632,979433.4975
2013-04-22 12:10:00,14.66,14.66,14.63,14.63,552709.3596059113,9.4696,9.4696,9.4502,9.4502,552709.3596
2013-04-22 12:20:00,14.63,14.64,14.63,14.64,549753.6945812807,9.4502,9.4567,9.4502,9.4567,549753.6946
2013-04-22 12:30:00,14.63,14.65,14.63,14.65,1048152.7093596058,9.4502,9.4632,9.4502,9.4632,1048152.7094
2013-04-22 12:40:00,14.65,14.66,14.65,14.66,1008620.6896551724,9.4632,9.4696,9.4632,9.4696,1008620.6897
2013-04-22 12:50:00,14.66,14.66,14.65,14.65,454556.6502463054,9.4696,9.4696,9.4632,9.4632,454556.6502
2013-04-22 13:00:00,14.65,14.66,14.64,14.66,582019.7044334975,9.4632,9.4696,9.4567,9.4696,582019.7044
2013-04-22 13:10:00,14.65,14.66,14.65,14.65,141256.15763546797,9.4632,9.4696,9.4632,9.4632,141256.1576
2013-04-22 13:20:00,14.65,14.66,14.65,14.66,307635.46798029554,9.4632,9.4696,9.4632,9.4696,307635.468
2013-04-22 13:30:00,14.66,14.67,14.66,14.67,445073.8916256157,9.4696,9.4761,9.4696,9.4761,445073.8916
2013-04-22 13:40:00,14.67,14.68,14.66,14.67,538916.2561576354,9.4761,9.4825,9.4696,9.4761,538916.2562
2013-04-22 13:50:00,14.66,14.67,14.66,14.66,371182.2660098522,9.4696,9.4761,9.4696,9.4696,371182.266
2013-04-22 14:00:00,14.66,14.67,14.66,14.67,284236.45320197043,9.4696,9.4761,9.4696,9.4761,284236.4532
2013-04-22 14:10:00,14.66,14.69,14.66,14.69,674630.5418719212,9.4696,9.489,9.4696,9.489,674630.5419
2013-04-22 14:20:00,14.69,14.71,14.68,14.7,1486083.7438423643,9.489,9.5019,9.4825,9.4955,1486083.7438
2013-04-22 14:30:00,14.7,14.71,14.7,14.71,244581.2807881773,9.4955,9.5019,9.4955,9.5019,244581.2808
2013-04-22 14:40:00,14.71,14.72,14.71,14.71,624753.6945812807,9.5019,9.5084,9.5019,9.5019,624753.6946
2013-04-22 14:50:00,14.71,14.71,14.7,14.7,453325.1231527093,9.5019,9.5019,9.4955,9.4955,453325.1232
2013-04-22 15:00:00,14.7,14.71,14.7,14.71,352832.5123152709,9.4955,9.5019,9.4955,9.5019,352832.5123
2013-04-22 15:10:00,14.7,14.71,14.7,14.7,999876.8472906403,9.4955,9.5019,9.4955,9.4955,999876.8473
2013-04-22 15:20:00,14.71,14.71,14.7,14.71,828694.581280788,9.5019,9.5019,9.4955,9.5019,828694.5813
2013-04-22 15:30:00,14.7,14.71,14.7,14.71,692241.3793103448,9.4955,9.5019,9.4955,9.5019,692241.3793
2013-04-22 15:40:00,14.71,14.71,14.69,14.7,1234975.369458128,9.5019,9.5019,9.489,9.4955,1234975.3695
2013-04-22 15:50:00,14.69,14.7,14.67,14.7,9232019.704433495,9.489,9.4955,9.4761,9.4955,9232019.7044
2013-04-23 09:30:00,14.79,14.84,14.79,14.84,3677216.7487684726,9.5536,9.5859,9.5536,9.5859,3677216.7488
2013-04-23 09:40:00,14.84,14.86,14.83,14.86,4639532.019704433,9.5859,9.5988,9.5794,9.5988,4639532.0197
2013-04-23 09:50:00,14.85,14.86,14.84,14.84,2920935.9605911328,9.5923,9.5988,9.5859,9.5859,2920935.9606
2013-04-23 10:00:00,14.84,14.86,14.83,14.84,3932758.620689655,9.5859,9.5988,9.5794,9.5859,3932758.6207
2013-04-23 10:10:00,14.83,14.9,14.83,14.9,3184729.0640394087,9.5794,9.6246,9.5794,9.6246,3184729.064
2013-04-23 10:20:00,14.9,14.92,14.9,14.92,5548275.862068965,9.6246,9.6376,9.6246,9.6376,5548275.8621
2013-04-23 10:30:00,14.92,14.93,14.91,14.92,2108374.384236453,9.6376,9.644,9.6311,9.6376,2108374.3842
2013-04-23 10:40:00,14.92,14.93,14.91,14.92,772290.6403940886,9.6376,9.644,9.6311,9.6376,772290.6404
2013-04-23 10:50:00,14.92,14.92,14.91,14.92,504187.19211822655,9.6376,9.6376,9.6311,9.6376,504187.1921
2013-04-23 11:00:00,14.92,14.93,14.92,14.92,1542364.5320197043,9.6376,9.644,9.6376,9.6376,1542364.532
2013-04-23 11:10:00,14.92,14.94,14.92,14.93,1118226.6009852216,9.6376,9.6505,9.6376,9.644,1118226.601
2013-04-23 11:20:00,14.92,14.94,14.92,14.93,1701354.6798029556,9.6376,9.6505,9.6376,9.644,1701354.6798
2013-04-23 11:30:00,14.93,14.96,14.93,14.93,2038916.2561576352,9.644,9.6634,9.644,9.644,2038916.2562
2013-04-23 11:40:00,14.93,14.94,14.93,14.94,154064.039408867,9.644,9.6505,9.644,9.6505,154064.0394
2013-04-23 11:50:00,14.93,14.95,14.93,14.95,650492.6108374384,9.644,9.6569,9.644,9.6569,650492.6108
2013-04-23 12:00:00,14.95,14.95,14.93,14.95,496921.1822660098,9.6569,9.6569,9.644,9.6569,496921.1823
2013-04-23 12:10:00,14.95,14.95,14.93,14.95,919458.1280788176,9.6569,9.6569,9.644,9.6569,919458.1281
2013-04-23 12:20:00,14.94,14.97,14.94,14.97,652093.5960591133,9.6505,9.6699,9.6505,9.6699,652093.5961
2013-04-23 12:30:00,14.97,14.97,14.96,14.96,341995.0738916256,9.6699,9.6699,9.6634,9.6634,341995.0739
2013-04-23 12:40:00,14.97,14.97,14.96,14.97,328448.2758620689,9.6699,9.6699,9.6634,9.6699,328448.2759
2013-04-23 12:50:00,14.96,14.97,14.95,14.97,296182.2660098522,9.6634,9.6699,9.6569,9.6699,296182.266
2013-04-23 13:00:00,14.96,14.97,14.81,14.81,6288546.798029556,9.6634,9.6699,9.5665,9.5665,6288546.798
2013-04-23 13:10:00,14.81,14.97,14.79,14.97,11001600.985221677,9.5665,9.6699,9.5536,9.6699,11001600.9852
2013-04-23 13:20:00,14.96,14.97,14.92,14.93,697044.3349753694,9.6634,9.6699,9.6376,9.644,697044.335
2013-04-23 13:30:00,14.94,14.95,14.92,14.92,395566.5024630541,9.6505,9.6569,9.6376,9.6376,395566.5025
2013-04-23 13:40:00,14.93,14.95,14.92,14.94,2588423.6453201966,9.644,9.6569,9.6376,9.6505,2588423.6453
2013-04-23 13:50:00,14.94,14.95,14.94,14.95,366379.31034482754,9.6505,9.6569,9.6505,9.6569,366379.3103
2013-04-23 14:00:00,14.95,14.96,14.94,14.96,256896.5517241379,9.6569,9.6634,9.6505,9.6634,256896.5517
2013-04-23 14:10:00,14.96,14.96,14.94,14.94,657142.857142857,9.6634,9.6634,9.6505,9.6505,657142.8571
2013-04-23 14:20:00,14.95,14.95,14.92,14.92,550369.4581280787,9.6569,9.6569,9.6376,9.6376,550369.4581
2013-04-23 14:30:00,14.92,14.92,14.91,14.92,1008128.078817734,9.6376,9.6376,9.6311,9.6376,1008128.0788
2013-04-23 14:40:00,14.92,14.93,14.92,14.93,311699.5073891625,9.6376,9.644,9.6376,9.644,311699.5074
2013-04-23 14:50:00,14.93,14.94,14.92,14.93,881280.7881773398,9.644,9.6505,9.6376,9.644,881280.7882
2013-04-23 15:00:00,14.94,14.95,14.93,14.93,340394.0886699507,9.6505,9.6569,9.644,9.644,340394.0887
2013-04-23 15:10:00,14.94,14.95,14.93,14.94,449507.3891625615,9.6505,9.6569,9.644,9.6505,449507.3892
2013-04-23 15:20:00,14.93,14.97,14.93,14.96,3398399.014778325,9.644,9.6699,9.644,9.6634,3398399.0148
2013-04-23 15:30:00,14.96,14.97,14.95,14.95,733004.9261083743,9.6634,9.6699,9.6569,9.6569,733004.9261
2013-04-23 15:40:00,14.96,14.96,14.94,14.96,1697044.3349753693,9.6634,9.6634,9.6505,9.6634,1697044.335
2013-04-23 15:50:00,14.96,14.97,14.95,14.97,9726354.679802954,9.6634,9.6699,9.6569,9.6699,9726354.6798
2013-04-24 09:30:00,14.98,15.02,14.97,14.99,1879433.4975369456,9.6763,9.7022,9.6699,9.6828,1879433.4975
2013-04-24 09:40:00,14.99,15.01,14.98,15.01,821798.0295566502,9.6828,9.6957,9.6763,9.6957,821798.0296
2013-04-24 09:50:00,15.01,15.02,14.99,15.02,8072044.334975368,9.6957,9.7022,9.6828,9.7022,8072044.335
2013-04-24 10:00:00,15.02,15.04,15.0,15.0,1337561.5763546797,9.7022,9.7151,9.6892,9.6892,1337561.5764
2013-04-24 10:10:00,15.0,15.01,14.99,14.99,848645.3201970443,9.6892,9.6957,9.6828,9.6828,848645.3202
2013-04-24 10:20:00,15.0,15.01,14.98,15.01,1280911.330049261,9.6892,9.6957,9.6763,9.6957,1280911.33
2013-04-24 10:30:00,15.01,15.02,15.01,15.01,494827.5862068965,9.6957,9.7022,9.6957,9.6957,494827.5862
2013-04-24 10:40:00,15.01,15.04,15.01,15.04,1955418.7192118224,9.6957,9.7151,9.6957,9.7151,1955418.7192
2013-04-24 10:50:00,15.03,15.04,15.02,15.04,748399.0147783251,9.7086,9.7151,9.7022,9.7151,748399.0148
2013-04-24 11:00:00,15.03,15.04,15.01,15.01,564408.8669950739,9.7086,9.7151,9.6957,9.6957,564408.867
2013-04-24 11:10:00,15.01,15.03,15.01,15.03,1338916.2561576352,9.6957,9.7086,9.6957,9.7086,1338916.2562
2013-04-24 11:20:00,15.03,15.05,15.02,15.05,814532.0197044334,9.7086,9.7215,9.7022,9.7215,814532.0197
2013-04-24 11:30:00,15.05,15.05,15.04,15.04,411330.0492610837,9.7215,9.7215,9.7151,9.7151,411330.0493
2013-04-24 11:40:00,15.05,15.06,15.04,15.06,266009.85221674875,9.7215,9.728,9.7151,9.728,266009.8522
2013-04-24 11:50:00,15.06,15.07,15.05,15.06,553078.8177339901,9.728,9.7345,9.7215,9.728,553078.8177
2013-04-24 12:00:00,15.06,15.07,15.05,15.06,1007389.1625615762,9.728,9.7345,9.7215,9.728,1007389.1626
2013-04-24 12:10:00,15.06,15.06,15.04,15.04,498891.6256157635,9.728,9.728,9.7151,9.7151,498891.6256
2013-04-24 12:20:00,15.05,15.05,15.04,15.05,160714.2857142857,9.7215,9.7215,9.7151,9.7215,160714.2857
2013-04-24 12:30:00,15.05,15.05,15.03,15.04,709852.2167487685,9.7215,9.7215,9.7086,9.7151,709852.2167
2013-04-24 12:40:00,15.04,15.05,15.02,15.03,345197.04433497536,9.7151,9.7215,9.7022,9.7086,345197.0443
2013-04-24 12:50:00,15.03,15.04,15.03,15.04,63423.64532019704,9.7086,9.7151,9.7086,9.7151,63423.6453
2013-04-24 13:00:00,15.04,15.04,15.03,15.04,107635.46798029557,9.7151,9.7151,9.7086,9.7151,107635.468
2013-04-24 13:10:00,15.04,15.05,15.03,15.05,216133.00492610835,9.7151,9.7215,9.7086,9.7215,216133.0049
2013-04-24 13:20:00,15.05,15.05,15.04,15.05,177832.51231527093,9.7215,9.7215,9.7151,9.7215,177832.5123
2013-04-24 13:30:00,15.05,15.05,15.04,15.05,438916.2561576354,9.7215,9.7215,9.7151,9.7215,438916.2562
2013-04-24 13:40:00,15.05,15.05,15.04,15.05,163669.95073891623,9.7215,9.7215,9.7151,9.7215,163669.9507
2013-04-24 13:50:00,15.05,15.05,15.04,15.05,145566.50246305417,9.7215,9.7215,9.7151,9.7215,145566.5025
2013-04-24 14:00:00,15.05,15.05,15.04,15.05,268965.5172413793,9.7215,9.7215,9.7151,9.7215,268965.5172
2013-04-24 14:10:00,15.05,15.05,15.04,15.05,90270.93596059112,9.7215,9.7215,9.7151,9.7215,90270.936
2013-04-24 14:20:00,15.05,15.06,15.05,15.05,206034.48275862067,9.7215,9.728,9.7215,9.7215,206034.4828
2013-04-24 14:30:00,15.06,15.07,15.05,15.06,1211576.354679803,9.728,9.7345,9.7215,9.728,1211576.3547
2013-04-24 14:40:00,15.07,15.07,15.06,15.06,224507.3891625616,9.7345,9.7345,9.728,9.728,224507.3892
2013-04-24 14:50:00,15.06,15.08,15.06,15.08,294458.1280788177,9.728,9.7409,9.728,9.7409,294458.1281
2013-04-24 15:00:00,15.08,15.08,15.07,15.08,166625.61576354678,9.7409,9.7409,9.7345,9.7409,166625.6158
2013-04-24 15:10:00,15.08,15.08,15.06,15.07,433866.9950738916,9.7409,9.7409,9.728,9.7345,433866.9951
2013-04-24 15:20:00,15.07,15.08,15.06,15.08,1015024.630541872,9.7345,9.7409,9.728,9.7409,1015024.6305
2013-04-24 15:30:00,15.07,15.08,15.06,15.07,1832142.857142857,9.7345,9.7409,9.728,9.7345,1832142.8571
2013-04-24 15:40:00,15.07,15.08,15.05,15.06,2305788.177339901,9.7345,9.7409,9.7215,9.728,2305788.1773
2013-04-24 15:50:00,15.06,15.06,15.05,15.05,4334113.300492611,9.728,9.728,9.7215,9.7215,4334113.3005
2013-04-25 09:30:00,15.12,15.12,15.08,15.11,2466133.0049261083,9.7667,9.7667,9.7409,9.7603,2466133.0049
2013-04-25 09:40:00,15.1,15.11,15.08,15.09,1929556.6502463047,9.7538,9.7603,9.7409,9.7474,1929556.6502
2013-04-25 09:50:00,15.1,15.13,15.09,15.12,1930665.0246305417,9.7538,9.7732,9.7474,9.7667,1930665.0246
2013-04-25 10:00:00,15.12,15.15,15.11,15.14,1659113.3004926108,9.7667,9.7861,9.7603,9.7797,1659113.3005
2013-04-25 10:10:00,15.14,15.15,15.13,15.15,2238177.3399014776,9.7797,9.7861,9.7732,9.7861,2238177.3399
2013-04-25 10:20:00,15.14,15.17,15.14,15.15,1099507.3891625614,9.7797,9.799,9.7797,9.7861,1099507.3892
2013-04-25 10:30:00,15.16,15.17,15.15,15.16,810344.8275862068,9.7926,9.799,9.7861,9.7926,810344.8276
2013-04-25 10:40:00,15.17,15.18,15.16,15.17,438423.645320197,9.799,9.8055,9.7926,9.799,438423.6453
2013-04-25 10:50:00,15.18,15.19,15.17,15.19,2882266.0098522166,9.8055,9.812,9.799,9.812,2882266.0099
2013-04-25 11:00:00,15.19,15.21,15.18,15.19,1069581.2807881772,9.812,9.8249,9.8055,9.812,1069581.2808
2013-04-25 11:10:00,15.19,15.19,15.18,15.18,1131280.7881773398,9.812,9.812,9.8055,9.8055,1131280.7882
2013-04-25 11:20:00,15.19,15.19,15.18,15.18,396798.0295566502,9.812,9.812,9.8055,9.8055,396798.0296
2013-04-25 11:30:00,15.19,15.21,15.18,15.2,680541.8719211823,9.812,9.8249,9.8055,9.8184,680541.8719
2013-04-25 11:40:00,15.21,15.21,15.2,15.2,453571.4285714285,9.8249,9.8249,9.8184,9.8184,453571.4286
2013-04-25 11:50:00,15.2,15.2,15.18,15.18,528201.9704433497,9.8184,9.8184,9.8055,9.8055,528201.9704
2013-04-25 12:00:00,15.19,15.2,15.19,15.19,268103.448275862,9.812,9.8184,9.812,9.812,268103.4483
2013-04-25 12:10:00,15.19,15.2,15.18,15.19,1237807.881773399,9.812,9.8184,9.8055,9.812,1237807.8818
2013-04-25 12:20:00,15.19,15.19,15.18,15.18,194458.1280788177,9.812,9.812,9.8055,9.8055,194458.1281
2013-04-25 12:30:00,15.19,15.2,15.18,15.19,771059.1133004925,9.812,9.8184,9.8055,9.812,771059.1133
2013-04-25 12:40:00,15.19,15.19,15.18,15.19,342241.3793103448,9.812,9.812,9.8055,9.812,342241.3793
2013-04-25 12:50:00,15.19,15.2,15.18,15.19,467487.684729064,9.812,9.8184,9.8055,9.812,467487.6847
2013-04-25 13:00:00,15.19,15.2,15.18,15.18,474014.77832512313,9.812,9.8184,9.8055,9.8055,474014.7783
2013-04-25 13:10:00,15.18,15.21,15.18,15.21,818472.9064039409,9.8055,9.8249,9.8055,9.8249,818472.9064
2013-04-25 13:20:00,15.21,15.22,15.2,15.21,941133.0049261084,9.8249,9.8313,9.8184,9.8249,941133.0049
2013-04-25 13:30:00,15.21,15.22,15.21,15.21,385837.4384236453,9.8249,9.8313,9.8249,9.8249,385837.4384
2013-04-25 13:40:00,15.21,15.22,15.21,15.21,405295.566502463,9.8249,9.8313,9.8249,9.8249,405295.5665
2013-04-25 13:50:00,15.22,15.23,15.21,15.23,694211.8226600984,9.8313,9.8378,9.8249,9.8378,694211.8227
2013-04-25 14:00:00,15.23,15.23,15.23,15.23,256280.78817733988,9.8378,9.8378,9.8378,9.8378,256280.7882
2013-04-25 14:10:00,15.23,15.23,15.22,15.23,418596.05911330046,9.8378,9.8378,9.8313,9.8378,418596.0591
2013-04-25 14:20:00,15.23,15.23,15.21,15.21,798768.4729064038,9.8378,9.8378,9.8249,9.8249,798768.4729
2013-04-25 14:30:00,15.21,15.22,15.2,15.21,258990.1477832512,9.8249,9.8313,9.8184,9.8249,258990.1478
2013-04-25 14:40:00,15.21,15.22,15.19,15.19,772290.6403940886,9.8249,9.8313,9.812,9.812,772290.6404
2013-04-25 14:50:00,15.19,15.2,15.17,15.18,1637438.42364532,9.812,9.8184,9.799,9.8055,1637438.4236
2013-04-25 15:00:00,15.18,15.18,15.12,15.15,2069950.738916256,9.8055,9.8055,9.7667,9.7861,2069950.7389
2013-04-25 15:10:00,15.14,15.16,15.12,15.13,1348522.1674876846,9.7797,9.7926,9.7667,9.7732,1348522.1675
2013-04-25 15:20:00,15.13,15.14,15.1,15.12,1427709.3596059112,9.7732,9.7797,9.7538,9.7667,1427709.3596
2013-04-25 15:30:00,15.12,15.15,15.11,15.15,1011453.2019704432,9.7667,9.7861,9.7603,9.7861,1011453.202
2013-04-25 15:40:00,15.15,15.16,15.14,15.16,1704556.6502463052,9.7861,9.7926,9.7797,9.7926,1704556.6502
2013-04-25 15:50:00,15.15,15.16,15.12,15.14,4153325.123152709,9.7861,9.7926,9.7667,9.7797,4153325.1232
2013-04-26 09:30:00,15.12,15.15,15.07,15.08,1230911.330049261,9.7667,9.7861,9.7345,9.7409,1230911.33
2013-04-26 09:40:00,15.07,15.09,15.07,15.08,1294950.738916256,9.7345,9.7474,9.7345,9.7409,1294950.7389
2013-04-26 09:50:00,15.08,15.14,15.08,15.13,3478817.7339901472,9.7409,9.7797,9.7409,9.7732,3478817.734
2013-04-26 10:00:00,15.13,15.14,15.11,15.12,944211.8226600984,9.7732,9.7797,9.7603,9.7667,944211.8227
2013-04-26 10:10:00,15.11,15.13,15.07,15.09,1573029.5566502465,9.7603,9.7732,9.7345,9.7474,1573029.5567
2013-04-26 10:20:00,15.09,15.11,15.07,15.1,729064.0394088669,9.7474,9.7603,9.7345,9.7538,729064.0394
2013-04-26 10:30:00,15.1,15.1,15.08,15.09,370812.8078817734,9.7538,9.7538,9.7409,9.7474,370812.8079
2013-04-26 10:40:00,15.1,15.1,15.08,15.09,619950.7389162561,9.7538,9.7538,9.7409,9.7474,619950.7389
2013-04-26 10:50:00,15.09,15.09,15.06,15.08,559113.3004926108,9.7474,9.7474,9.728,9.7409,559113.3005
2013-04-26 11:00:00,15.08,15.09,15.06,15.07,535098.5221674877,9.7409,9.7474,9.728,9.7345,535098.5222
2013-04-26 11:10:00,15.06,15.09,15.06,15.06,305295.566502463,9.728,9.7474,9.728,9.728,305295.5665
2013-04-26 11:20:00,15.06,15.08,15.06,15.06,340886.6995073892,9.728,9.7409,9.728,9.728,340886.6995
2013-04-26 11:30:00,15.06,15.08,15.05,15.06,369088.6699507389,9.728,9.7409,9.7215,9.728,369088.67
2013-04-26 11:40:00,15.05,15.06,15.04,15.05,652216.7487684728,9.7215,9.728,9.7151,9.7215,652216.7488
2013-04-26 11:50:00,15.05,15.05,15.03,15.04,620073.8916256157,9.7215,9.7215,9.7086,9.7151,620073.8916
2013-04-26 12:00:00,15.05,15.05,15.02,15.05,463916.2561576354,9.7215,9.7215,9.7022,9.7215,463916.2562
2013-04-26 12:10:00,15.04,15.05,15.03,15.04,327832.5123152709,9.7151,9.7215,9.7086,9.7151,327832.5123
2013-04-26 12:20:00,15.04,15.04,15.02,15.03,322536.9458128078,9.7151,9.7151,9.7022,9.7086,322536.9458
2013-04-26 12:30:00,15.03,15.04,15.01,15.02,700862.0689655172,9.7086,9.7151,9.6957,9.7022,700862.069
2013-04-26 12:40:00,15.02,15.04,15.01,15.04,469211.8226600985,9.7022,9.7151,9.6957,9.7151,469211.8227
2013-04-26 12:50:00,15.04,15.05,15.03,15.05,697906.4039408866,9.7151,9.7215,9.7086,9.7215,697906.4039
2013-04-26 13:00:00,15.05,15.05,15.04,15.05,465886.6995073891,9.7215,9.7215,9.7151,9.7215,465886.6995
2013-04-26 13:10:00,15.05,15.05,15.05,15.05,259113.3004926108,9.7215,9.7215,9.7215,9.7215,259113.3005
2013-04-26 13:20:00,15.05,15.07,15.05,15.06,452709.3596059113,9.7215,9.7345,9.7215,9.728,452709.3596
2013-04-26 13:30:00,15.06,15.08,15.06,15.06,340517.2413793103,9.728,9.7409,9.728,9.728,340517.2414
2013-04-26 13:40:00,15.07,15.09,15.06,15.08,579310.3448275862,9.7345,9.7474,9.728,9.7409,579310.3448
2013-04-26 13:50:00,15.08,15.08,15.06,15.07,281280.7881773399,9.7409,9.7409,9.728,9.7345,281280.7882
2013-04-26 14:00:00,15.06,15.08,15.06,15.07,453201.97044334974,9.728,9.7409,9.728,9.7345,453201.9704
2013-04-26 14:10:00,15.06,15.07,15.05,15.05,320689.65517241374,9.728,9.7345,9.7215,9.7215,320689.6552
2013-04-26 14:20:00,15.06,15.06,15.05,15.05,243965.51724137928,9.728,9.728,9.7215,9.7215,243965.5172
2013-04-26 14:30:00,15.06,15.06,15.05,15.05,450615.763546798,9.728,9.728,9.7215,9.7215,450615.7635
2013-04-26 14:40:00,15.06,15.08,15.05,15.08,336453.2019704433,9.728,9.7409,9.7215,9.7409,336453.202
2013-04-26 14:50:00,15.08,15.09,15.06,15.06,453571.4285714285,9.7409,9.7474,9.728,9.728,453571.4286
2013-04-26 15:00:00,15.06,15.1,15.06,15.09,795320.197044335,9.728,9.7538,9.728,9.7474,795320.197
2013-04-26 15:10:00,15.1,15.1,15.08,15.08,584605.9113300492,9.7538,9.7538,9.7409,9.7409,584605.9113
2013-04-26 15:20:00,15.08,15.1,15.08,15.09,533374.3842364531,9.7409,9.7538,9.7409,9.7474,533374.3842
2013-04-26 15:30:00,15.1,15.1,15.09,15.09,786453.2019704432,9.7538,9.7538,9.7474,9.7474,786453.202
2013-04-26 15:40:00,15.1,15.1,15.08,15.08,1234729.0640394087,9.7538,9.7538,9.7409,9.7409,1234729.064
2013-04-26 15:50:00,15.08,15.09,15.07,15.07,2649384.2364532016,9.7409,9.7474,9.7345,9.7345,2649384.2365
2013-04-29 09:30:00,15.14,15.14,15.09,15.1,1322536.9458128077,9.7797,9.7797,9.7474,9.7538,1322536.9458
2013-04-29 09:40:00,15.1,15.1,15.08,15.08,883251.2315270936,9.7538,9.7538,9.7409,9.7409,883251.2315
2013-04-29 09:50:00,15.09,15.1,15.08,15.1,791748.7684729063,9.7474,9.7538,9.7409,9.7538,791748.7685
2013-04-29 10:00:00,15.1,15.14,15.1,15.14,686699.5073891626,9.7538,9.7797,9.7538,9.7797,686699.5074
2013-04-29 10:10:00,15.13,15.14,15.12,15.13,427093.5960591133,9.7732,9.7797,9.7667,9.7732,427093.5961
2013-04-29 10:20:00,15.13,15.14,15.12,15.13,291995.0738916256,9.7732,9.7797,9.7667,9.7732,291995.0739
2013-04-29 10:30:00,15.12,15.13,15.11,15.12,3483620.689655172,9.7667,9.7732,9.7603,9.7667,3483620.6897
2013-04-29 10:40:00,15.13,15.14,15.12,15.14,1714285.714285714,9.7732,9.7797,9.7667,9.7797,1714285.7143
2013-04-29 10:50:00,15.14,15.14,15.14,15.14,1013793.1034482758,9.7797,9.7797,9.7797,9.7797,1013793.1034
2013-04-29 11:00:00,15.14,15.14,15.13,15.13,1114532.0197044334,9.7797,9.7797,9.7732,9.7732,1114532.0197
2013-04-29 11:10:00,15.14,15.14,15.12,15.12,1127586.2068965517,9.7797,9.7797,9.7667,9.7667,1127586.2069
2013-04-29 11:20:00,15.12,15.14,15.12,15.13,470197.0443349753,9.7667,9.7797,9.7667,9.7732,470197.0443
2013-04-29 11:30:00,15.13,15.14,15.11,15.11,576600.9852216748,9.7732,9.7797,9.7603,9.7603,576600.9852
2013-04-29 11:40:00,15.11,15.13,15.11,15.11,789655.172413793,9.7603,9.7732,9.7603,9.7603,789655.1724
2013-04-29 11:50:00,15.12,15.13,15.11,15.12,824261.0837438423,9.7667,9.7732,9.7603,9.7667,824261.0837
2013-04-29 12:00:00,15.12,15.14,15.12,15.13,1112438.42364532,9.7667,9.7797,9.7667,9.7732,1112438.4236
2013-04-29 12:10:00,15.14,15.14,15.13,15.14,607389.1625615763,9.7797,9.7797,9.7732,9.7797,607389.1626
2013-04-29 12:20:00,15.14,15.15,15.13,15.14,529926.1083743842,9.7797,9.7861,9.7732,9.7797,529926.1084
2013-04-29 12:30:00,15.14,15.15,15.14,15.14,362438.4236453202,9.7797,9.7861,9.7797,9.7797,362438.4236
2013-04-29 12:40:00,15.15,15.15,15.14,15.14,481034.48275862064,9.7861,9.7861,9.7797,9.7797,481034.4828
2013-04-29 12:50:00,15.14,15.14,15.13,15.14,321059.1133004926,9.7797,9.7797,9.7732,9.7797,321059.1133
2013-04-29 13:00:00,15.14,15.14,15.13,15.14,294211.8226600985,9.7797,9.7797,9.7732,9.7797,294211.8227
2013-04-29 13:10:00,15.14,15.14,15.13,15.14,256527.0935960591,9.7797,9.7797,9.7732,9.7797,256527.0936
2013-04-29 13:20:00,15.13,15.14,15.13,15.14,205665.02463054183,9.7732,9.7797,9.7732,9.7797,205665.0246
2013-04-29 13:30:00,15.14,15.14,15.13,15.14,258374.3842364532,9.7797,9.7797,9.7732,9.7797,258374.3842
2013-04-29 13:40:00,15.14,15.16,15.14,15.15,477216.74876847287,9.7797,9.7926,9.7797,9.7861,477216.7488
2013-04-29 13:50:00,15.15,15.16,15.14,15.15,523522.1674876847,9.7861,9.7926,9.7797,9.7861,523522.1675
2013-04-29 14:00:00,15.15,15.16,15.14,15.15,618472.9064039409,9.7861,9.7926,9.7797,9.7861,618472.9064
2013-04-29 14:10:00,15.15,15.16,15.14,15.15,1173029.5566502465,9.7861,9.7926,9.7797,9.7861,1173029.5567
2013-04-29 14:20:00,15.15,15.16,15.14,15.15,159852.21674876846,9.7861,9.7926,9.7797,9.7861,159852.2167
2013-04-29 14:30:00,15.15,15.16,15.15,15.15,275246.3054187192,9.7861,9.7926,9.7861,9.7861,275246.3054
2013-04-29 14:40:00,15.16,15.16,15.15,15.16,616871.921182266,9.7926,9.7926,9.7861,9.7926,616871.9212
2013-04-29 14:50:00,15.16,15.16,15.15,15.16,408620.6896551724,9.7926,9.7926,9.7861,9.7926,408620.6897
2013-04-29 15:00:00,15.15,15.17,15.14,15.14,1677955.6650246305,9.7861,9.799,9.7797,9.7797,1677955.665
2013-04-29 15:10:00,15.14,15.15,15.14,15.15,556773.3990147783,9.7797,9.7861,9.7797,9.7861,556773.399
2013-04-29 15:20:00,15.15,15.15,15.13,15.14,1422044.3349753693,9.7861,9.7861,9.7732,9.7797,1422044.335
2013-04-29 15:30:00,15.14,15.15,15.14,15.15,667364.5320197043,9.7797,9.7861,9.7797,9.7861,667364.532
2013-04-29 15:40:00,15.15,15.15,15.14,15.14,1923275.862068965,9.7861,9.7861,9.7797,9.7797,1923275.8621
2013-04-29 15:50:00,15.14,15.14,15.12,15.14,4654926.108374384,9.7797,9.7797,9.7667,9.7797,4654926.1084
2013-04-30 09:30:00,15.14,15.19,15.14,15.19,766502.4630541871,9.7797,9.812,9.7797,9.812,766502.4631
2013-04-30 09:40:00,15.18,15.19,15.14,15.15,1782881.7733990147,9.8055,9.812,9.7797,9.7861,1782881.7734
2013-04-30 09:50:00,15.15,15.15,15.1,15.1,5286453.201970443,9.7861,9.7861,9.7538,9.7538,5286453.202
2013-04-30 10:00:00,15.11,15.13,15.07,15.09,3576354.679802955,9.7603,9.7732,9.7345,9.7474,3576354.6798
2013-04-30 10:10:00,15.09,15.11,15.09,15.1,1135344.8275862068,9.7474,9.7603,9.7474,9.7538,1135344.8276
2013-04-30 10:20:00,15.1,15.12,15.1,15.11,529679.8029556649,9.7538,9.7667,9.7538,9.7603,529679.803
2013-04-30 10:30:00,15.11,15.13,15.1,15.13,205418.71921182264,9.7603,9.7732,9.7538,9.7732,205418.7192
2013-04-30 10:40:00,15.13,15.14,15.12,15.14,761330.0492610837,9.7732,9.7797,9.7667,9.7797,761330.0493
2013-04-30 10:50:00,15.14,15.15,15.13,15.14,1401600.985221675,9.7797,9.7861,9.7732,9.7797,1401600.9852
2013-04-30 11:00:00,15.14,15.14,15.13,15.14,2817980.295566502,9.7797,9.7797,9.7732,9.7797,2817980.2956
2013-04-30 11:10:00,15.14,15.14,15.13,15.14,942364.5320197043,9.7797,9.7797,9.7732,9.7797,942364.532
2013-04-30 11:20:00,15.14,15.14,15.13,15.14,986083.7438423644,9.7797,9.7797,9.7732,9.7797,986083.7438
2013-04-30 11:30:00,15.14,15.15,15.14,15.15,1106896.5517241375,9.7797,9.7861,9.7797,9.7861,1106896.5517
2013-04-30 11:40:00,15.15,15.18,15.14,15.18,629064.0394088669,9.7861,9.8055,9.7797,9.8055,629064.0394
2013-04-30 11:50:00,15.18,15.18,15.17,15.17,1314162.5615763546,9.8055,9.8055,9.799,9.799,1314162.5616
2013-04-30 12:00:00,15.18,15.18,15.16,15.18,798768.4729064038,9.8055,9.8055,9.7926,9.8055,798768.4729
2013-04-30 12:10:00,15.18,15.18,15.16,15.17,550123.1527093595,9.8055,9.8055,9.7926,9.799,550123.1527
2013-04-30 12:20:00,15.17,15.17,15.15,15.16,397167.487684729,9.799,9.799,9.7861,9.7926,397167.4877
2013-04-30 12:30:00,15.16,15.16,15.14,15.15,566256.157635468,9.7926,9.7926,9.7797,9.7861,566256.1576
2013-04-30 12:40:00,15.14,15.17,15.14,15.17,345197.04433497536,9.7797,9.799,9.7797,9.799,345197.0443
2013-04-30 12:50:00,15.17,15.18,15.16,15.18,633251.2315270936,9.799,9.8055,9.7926,9.8055,633251.2315
2013-04-30 13:00:00,15.18,15.18,15.16,15.17,365270.9359605911,9.8055,9.8055,9.7926,9.799,365270.936
2013-04-30 13:10:00,15.17,15.17,15.15,15.16,392980.2955665024,9.799,9.799,9.7861,9.7926,392980.2956
2013-04-30 13:20:00,15.17,15.17,15.15,15.15,365763.5467980295,9.799,9.799,9.7861,9.7861,365763.5468
2013-04-30 13:30:00,15.15,15.16,15.15,15.15,1039285.7142857142,9.7861,9.7926,9.7861,9.7861,1039285.7143
2013-04-30 13:40:00,15.15,15.16,15.15,15.15,191133.00492610835,9.7861,9.7926,9.7861,9.7861,191133.0049
2013-04-30 13:50:00,15.15,15.16,15.15,15.15,159359.60591133003,9.7861,9.7926,9.7861,9.7861,159359.6059
2013-04-30 14:00:00,15.15,15.16,15.13,15.13,1325985.2216748768,9.7861,9.7926,9.7732,9.7732,1325985.2217
2013-04-30 14:10:00,15.13,15.14,15.12,15.13,1077586.2068965517,9.7732,9.7797,9.7667,9.7732,1077586.2069
2013-04-30 14:20:00,15.12,15.14,15.12,15.14,535344.8275862068,9.7667,9.7797,9.7667,9.7797,535344.8276
2013-04-30 14:30:00,15.14,15.14,15.13,15.14,703325.1231527093,9.7797,9.7797,9.7732,9.7797,703325.1232
2013-04-30 14:40:00,15.14,15.15,15.14,15.15,1932389.162561576,9.7797,9.7861,9.7797,9.7861,1932389.1626
2013-04-30 14:50:00,15.15,15.16,15.14,15.15,589778.3251231527,9.7861,9.7926,9.7797,9.7861,589778.3251
2013-04-30 15:00:00,15.15,15.16,15.13,15.15,1996798.02955665,9.7861,9.7926,9.7732,9.7861,1996798.0296
2013-04-30 15:10:00,15.14,15.16,15.14,15.15,211945.81280788177,9.7797,9.7926,9.7797,9.7861,211945.8128
2013-04-30 15:20:00,15.16,15.17,15.15,15.17,402586.2068965517,9.7926,9.799,9.7861,9.799,402586.2069
2013-04-30 15:30:00,15.17,15.18,15.15,15.17,1133128.0788177338,9.799,9.8055,9.7861,9.799,1133128.0788
2013-04-30 15:40:00,15.17,15.18,15.17,15.18,849630.5418719212,9.799,9.8055,9.799,9.8055,849630.5419
2013-04-30 15:50:00,15.18,15.18,15.17,15.18,6012561.57635468,9.8055,9.8055,9.799,9.8055,6012561.5764
2013-05-01 09:30:00,15.14,15.18,15.14,15.15,1163916.2561576352,9.7797,9.8055,9.7797,9.7861,1163916.2562
2013-05-01 09:40:00,15.15,15.15,15.12,15.14,1116379.3103448276,9.7861,9.7861,9.7667,9.7797,1116379.3103
2013-05-01 09:50:00,15.13,15.14,15.12,15.13,998275.8620689654,9.7732,9.7797,9.7667,9.7732,998275.8621
2013-05-01 10:00:00,15.14,15.15,15.1,15.1,1455049.2610837438,9.7797,9.7861,9.7538,9.7538,1455049.2611
2013-05-01 10:10:00,15.1,15.11,15.05,15.05,4790147.783251232,9.7538,9.7603,9.7215,9.7215,4790147.7833
2013-05-01 10:20:00,15.05,15.08,15.05,15.08,2548891.6256157635,9.7215,9.7409,9.7215,9.7409,2548891.6256
2013-05-01 10:30:00,15.07,15.1,15.06,15.1,996059.1133004924,9.7345,9.7538,9.728,9.7538,996059.1133
2013-05-01 10:40:00,15.1,15.1,15.09,15.1,846674.8768472906,9.7538,9.7538,9.7474,9.7538,846674.8768
2013-05-01 10:50:00,15.09,15.11,15.09,15.1,729433.4975369457,9.7474,9.7603,9.7474,9.7538,729433.4975
2013-05-01 11:00:00,15.1,15.1,15.1,15.1,630788.1773399014,9.7538,9.7538,9.7538,9.7538,630788.1773
2013-05-01 11:10:00,15.1,15.11,15.1,15.1,728325.1231527093,9.7538,9.7603,9.7538,9.7538,728325.1232
2013-05-01 11:20:00,15.1,15.1,15.09,15.1,598152.7093596059,9.7538,9.7538,9.7474,9.7538,598152.7094
2013-05-01 11:30:00,15.1,15.11,15.1,15.1,468103.448275862,9.7538,9.7603,9.7538,9.7538,468103.4483
2013-05-01 11:40:00,15.1,15.1,15.08,15.1,1646428.5714285714,9.7538,9.7538,9.7409,9.7538,1646428.5714
2013-05-01 11:50:00,15.1,15.11,15.1,15.11,864039.408866995,9.7538,9.7603,9.7538,9.7603,864039.4089
2013-05-01 12:00:00,15.11,15.12,15.1,15.11,494950.7389162561,9.7603,9.7667,9.7538,9.7603,494950.7389
2013-05-01 12:10:00,15.1,15.11,15.1,15.1,227339.9014778325,9.7538,9.7603,9.7538,9.7538,227339.9015
2013-05-01 12:20:00,15.11,15.12,15.1,15.1,181896.5517241379,9.7603,9.7667,9.7538,9.7538,181896.5517
2013-05-01 12:30:00,15.11,15.11,15.1,15.1,319950.7389162561,9.7603,9.7603,9.7538,9.7538,319950.7389
2013-05-01 12:40:00,15.1,15.11,15.1,15.11,67364.53201970442,9.7538,9.7603,9.7538,9.7603,67364.532
2013-05-01 12:50:00,15.1,15.11,15.08,15.08,373399.0147783251,9.7538,9.7603,9.7409,9.7409,373399.0148
2013-05-01 13:00:00,15.09,15.09,15.05,15.05,678694.581280788,9.7474,9.7474,9.7215,9.7215,678694.5813
2013-05-01 13:10:00,15.06,15.06,15.05,15.06,561330.0492610837,9.728,9.728,9.7215,9.728,561330.0493
2013-05-01 13:20:00,15.06,15.08,15.05,15.08,487315.2709359605,9.728,9.7409,9.7215,9.7409,487315.2709
2013-05-01 13:30:00,15.07,15.08,15.05,15.05,721428.5714285714,9.7345,9.7409,9.7215,9.7215,721428.5714
2013-05-01 13:40:00,15.05,15.06,15.03,15.04,810344.8275862068,9.7215,9.728,9.7086,9.7151,810344.8276
2013-05-01 13:50:00,15.05,15.05,15.03,15.05,570073.8916256158,9.7215,9.7215,9.7086,9.7215,570073.8916
2013-05-01 14:00:00,15.05,15.09,15.05,15.08,1310960.5911330048,9.7215,9.7474,9.7215,9.7409,1310960.5911
2013-05-01 14:10:00,15.07,15.08,15.05,15.06,1227463.054187192,9.7345,9.7409,9.7215,9.728,1227463.0542
2013-05-01 14:20:00,15.06,15.1,15.06,15.08,1013793.1034482758,9.728,9.7538,9.728,9.7409,1013793.1034
2013-05-01 14:30:00,15.09,15.09,15.06,15.07,830911.330049261,9.7474,9.7474,9.728,9.7345,830911.33
2013-05-01 14:40:00,15.07,15.08,15.05,15.08,731773.3990147782,9.7345,9.7409,9.7215,9.7409,731773.399
2013-05-01 14:50:00,15.08,15.1,15.06,15.06,595935.960591133,9.7409,9.7538,9.728,9.728,595935.9606
2013-05-01 15:00:00,15.06,15.08,15.05,15.05,1343472.9064039409,9.728,9.7409,9.7215,9.7215,1343472.9064
2013-05-01 15:10:00,15.05,15.05,15.02,15.04,1102709.3596059112,9.7215,9.7215,9.7022,9.7151,1102709.3596
2013-05-01 15:20:00,15.04,15.04,15.01,15.01,2411576.354679803,9.7151,9.7151,9.6957,9.6957,2411576.3547
2013-05-01 15:30:00,15.01,15.03,15.01,15.01,1849014.778325123,9.6957,9.7086,9.6957,9.6957,1849014.7783
2013-05-01 15:40:00,15.01,15.04,15.01,15.03,4929802.955665024,9.6957,9.7151,9.6957,9.7086,4929802.9557
2013-05-01 15:50:00,15.03,15.04,15.01,15.02,4044458.1280788174,9.7086,9.7151,9.6957,9.7022,4044458.1281
2013-05-02 09:30:00,15.06,15.08,15.04,15.07,1467980.2955665025,9.728,9.7409,9.7151,9.7345,1467980.2956
2013-05-02 09:40:00,15.07,15.07,15.05,15.05,1535221.674876847,9.7345,9.7345,9.7215,9.7215,1535221.6749
2013-05-02 09:50:00,15.05,15.07,15.04,15.05,986576.3546798028,9.7215,9.7345,9.7151,9.7215,986576.3547
2013-05-02 10:00:00,15.05,15.06,15.04,15.05,916256.157635468,9.7215,9.728,9.7151,9.7215,916256.1576
2013-05-02 10:10:00,15.06,15.1,15.05,15.08,2939655.172413793,9.728,9.7538,9.7215,9.7409,2939655.1724
2013-05-02 10:20:00,15.07,15.1,15.07,15.09,750862.0689655172,9.7345,9.7538,9.7345,9.7474,750862.069
2013-05-02 10:30:00,15.09,15.11,15.08,15.11,3166009.8522167485,9.7474,9.7603,9.7409,9.7603,3166009.8522
2013-05-02 10:40:00,15.11,15.11,15.09,15.1,1103940.8866995072,9.7603,9.7603,9.7474,9.7538,1103940.8867
2013-05-02 10:50:00,15.09,15.1,15.09,15.1,233497.5369458128,9.7474,9.7538,9.7474,9.7538,233497.5369
2013-05-02 11:00:00,15.1,15.1,15.09,15.1,801231.5270935959,9.7538,9.7538,9.7474,9.7538,801231.5271
2013-05-02 11:10:00,15.1,15.14,15.1,15.13,2358990.147783251,9.7538,9.7797,9.7538,9.7732,2358990.1478
2013-05-02 11:20:00,15.12,15.14,15.12,15.14,1046059.1133004924,9.7667,9.7797,9.7667,9.7797,1046059.1133
2013-05-02 11:30:00,15.14,15.14,15.12,15.12,757142.857142857,9.7797,9.7797,9.7667,9.7667,757142.8571
2013-05-02 11:40:00,15.13,15.14,15.12,15.13,317364.5320197044,9.7732,9.7797,9.7667,9.7732,317364.532
2013-05-02 11:50:00,15.13,15.14,15.12,15.14,2412068.965517241,9.7732,9.7797,9.7667,9.7797,2412068.9655
2013-05-02 12:00:00,15.13,15.14,15.13,15.14,520073.8916256157,9.7732,9.7797,9.7732,9.7797,520073.8916
2013-05-02 12:10:00,15.13,15.13,15.12,15.12,661206.896551724,9.7732,9.7732,9.7667,9.7667,661206.8966
2013-05-02 12:20:00,15.12,15.13,15.1,15.11,851477.8325123152,9.7667,9.7732,9.7538,9.7603,851477.8325
2013-05-02 12:30:00,15.11,15.12,15.1,15.11,2320935.9605911328,9.7603,9.7667,9.7538,9.7603,2320935.9606
2013-05-02 12:40:00,15.11,15.12,15.11,15.12,782881.7733990147,9.7603,9.7667,9.7603,9.7667,782881.7734
2013-05-02 12:50:00,15.12,15.14,15.11,15.13,1206527.093596059,9.7667,9.7797,9.7603,9.7732,1206527.0936
2013-05-02 13:00:00,15.14,15.14,15.13,15.14,539655.172413793,9.7797,9.7797,9.7732,9.7797,539655.1724
2013-05-02 13:10:00,15.14,15.14,15.12,15.14,745443.3497536945,9.7797,9.7797,9.7667,9.7797,745443.3498
2013-05-02 13:20:00,15.14,15.16,15.13,15.16,1035960.5911330048,9.7797,9.7926,9.7732,9.7926,1035960.5911
2013-05-02 13:30:00,15.16,15.17,15.14,15.15,242980.29556650243,9.7926,9.799,9.7797,9.7861,242980.2956
2013-05-02 13:40:00,15.15,15.16,15.14,15.15,173522.16748768472,9.7861,9.7926,9.7797,9.7861,173522.1675
2013-05-02 13:50:00,15.15,15.16,15.14,15.15,478448.2758620689,9.7861,9.7926,9.7797,9.7861,478448.2759
2013-05-02 14:00:00,15.15,15.16,15.14,15.14,338423.645320197,9.7861,9.7926,9.7797,9.7797,338423.6453
2013-05-02 14:10:00,15.14,15.15,15.14,15.14,387807.88177339896,9.7797,9.7861,9.7797,9.7797,387807.8818
2013-05-02 14:20:00,15.14,15.15,15.13,15.14,152709.3596059113,9.7797,9.7861,9.7732,9.7797,152709.3596
2013-05-02 14:30:00,15.13,15.15,15.13,15.15,577093.5960591133,9.7732,9.7861,9.7732,9.7861,577093.5961
2013-05-02 14:40:00,15.15,15.15,15.14,15.14,362684.72906403936,9.7861,9.7861,9.7797,9.7797,362684.7291
2013-05-02 14:50:00,15.15,15.16,15.14,15.16,316748.7684729064,9.7861,9.7926,9.7797,9.7926,316748.7685
2013-05-02 15:00:00,15.15,15.16,15.14,15.14,404187.19211822655,9.7861,9.7926,9.7797,9.7797,404187.1921
2013-05-02 15:10:00,15.14,15.15,15.14,15.15,578571.4285714285,9.7797,9.7861,9.7797,9.7861,578571.4286
2013-05-02 15:20:00,15.14,15.15,15.14,15.15,580418.7192118226,9.7797,9.7861,9.7797,9.7861,580418.7192
2013-05-02 15:30:00,15.15,15.15,15.14,15.15,2939901.477832512,9.7861,9.7861,9.7797,9.7861,2939901.4778
2013-05-02 15:40:00,15.14,15.15,15.14,15.14,1190763.5467980294,9.7797,9.7861,9.7797,9.7797,1190763.5468
2013-05-02 15:50:00,15.14,15.15,15.13,15.14,6348891.625615763,9.7797,9.7861,9.7732,9.7797,6348891.6256
2013-05-03 09:30:00,15.3,15.36,15.3,15.35,4262438.423645319,9.883,9.9218,9.883,9.9153,4262438.4236
2013-05-03 09:40:00,15.35,15.38,15.35,15.35,1696551.724137931,9.9153,9.9347,9.9153,9.9153,1696551.7241
2013-05-03 09:50:00,15.35,15.37,15.35,15.35,1025738.9162561576,9.9153,9.9282,9.9153,9.9153,1025738.9163
2013-05-03 10:00:00,15.35,15.37,15.32,15.34,2545935.9605911328,9.9153,9.9282,9.8959,9.9089,2545935.9606
2013-05-03 10:10:00,15.34,15.35,15.33,15.35,489778.32512315264,9.9089,9.9153,9.9024,9.9153,489778.3251
2013-05-03 10:20:00,15.35,15.38,15.35,15.37,2151847.2906403937,9.9153,9.9347,9.9153,9.9282,2151847.2906
2013-05-03 10:30:00,15.37,15.38,15.36,15.37,1252093.5960591133,9.9282,9.9347,9.9218,9.9282,1252093.5961
2013-05-03 10:40:00,15.37,15.38,15.35,15.36,1815147.7832512315,9.9282,9.9347,9.9153,9.9218,1815147.7833
2013-05-03 10:50:00,15.35,15.36,15.35,15.35,489039.408866995,9.9153,9.9218,9.9153,9.9153,489039.4089
2013-05-03 11:00:00,15.36,15.36,15.35,15.35,908374.3842364532,9.9218,9.9218,9.9153,9.9153,908374.3842
2013-05-03 11:10:00,15.35,15.36,15.34,15.34,1379064.0394088668,9.9153,9.9218,9.9089,9.9089,1379064.0394
2013-05-03 11:20:00,15.34,15.34,15.31,15.31,3002709.359605911,9.9089,9.9089,9.8895,9.8895,3002709.3596
2013-05-03 11:30:00,15.31,15.33,15.31,15.31,1394088.6699507388,9.8895,9.9024,9.8895,9.8895,1394088.67
2013-05-03 11:40:00,15.31,15.33,15.31,15.32,543472.9064039409,9.8895,9.9024,9.8895,9.8959,543472.9064
2013-05-03 11:50:00,15.32,15.33,15.31,15.31,737931.0344827586,9.8959,9.9024,9.8895,9.8895,737931.0345
2013-05-03 12:00:00,15.31,15.33,15.31,15.33,429926.1083743842,9.8895,9.9024,9.8895,9.9024,429926.1084
2013-05-03 12:10:00,15.33,15.34,15.32,15.34,343226.6009852216,9.9024,9.9089,9.8959,9.9089,343226.601
2013-05-03 12:20:00,15.34,15.35,15.33,15.34,513546.7980295566,9.9089,9.9153,9.9024,9.9089,513546.798
2013-05-03 12:30:00,15.34,15.34,15.33,15.34,607266.0098522167,9.9089,9.9089,9.9024,9.9089,607266.0099
2013-05-03 12:40:00,15.34,15.35,15.33,15.34,621921.1822660097,9.9089,9.9153,9.9024,9.9089,621921.1823
2013-05-03 12:50:00,15.34,15.35,15.33,15.34,986945.8128078816,9.9089,9.9153,9.9024,9.9089,986945.8128
2013-05-03 13:00:00,15.34,15.34,15.33,15.34,801354.6798029556,9.9089,9.9089,9.9024,9.9089,801354.6798
2013-05-03 13:10:00,15.34,15.34,15.32,15.33,534236.4532019704,9.9089,9.9089,9.8959,9.9024,534236.4532
2013-05-03 13:20:00,15.32,15.33,15.31,15.32,579679.8029556649,9.8959,9.9024,9.8895,9.8959,579679.803
2013-05-03 13:30:00,15.31,15.32,15.31,15.32,450862.0689655172,9.8895,9.8959,9.8895,9.8959,450862.069
2013-05-03 13:40:00,15.32,15.33,15.31,15.32,865270.9359605911,9.8959,9.9024,9.8895,9.8959,865270.936
2013-05-03 13:50:00,15.32,15.32,15.29,15.3,3566009.8522167485,9.8959,9.8959,9.8766,9.883,3566009.8522
2013-05-03 14:00:00,15.3,15.32,15.29,15.32,3090394.0886699506,9.883,9.8959,9.8766,9.8959,3090394.0887
2013-05-03 14:10:00,15.32,15.32,15.31,15.32,222044.33497536945,9.8959,9.8959,9.8895,9.8959,222044.335
2013-05-03 14:20:00,15.32,15.32,15.31,15.32,468349.7536945812,9.8959,9.8959,9.8895,9.8959,468349.7537
2013-05-03 14:30:00,15.32,15.32,15.3,15.31,884482.7586206896,9.8959,9.8959,9.883,9.8895,884482.7586
2013-05-03 14:40:00,15.31,15.31,15.29,15.31,333990.1477832512,9.8895,9.8895,9.8766,9.8895,333990.1478
2013-05-03 14:50:00,15.31,15.31,15.29,15.3,254433.4975369458,9.8895,9.8895,9.8766,9.883,254433.4975
2013-05-03 15:00:00,15.3,15.3,15.28,15.29,1520197.0443349753,9.883,9.883,9.8701,9.8766,1520197.0443
2013-05-03 15:10:00,15.28,15.3,15.28,15.29,448029.5566502463,9.8701,9.883,9.8701,9.8766,448029.5567
2013-05-03 15:20:00,15.29,15.31,15.28,15.31,998399.014778325,9.8766,9.8895,9.8701,9.8895,998399.0148
2013-05-03 15:30:00,15.31,15.32,15.3,15.31,531773.3990147783,9.8895,9.8959,9.883,9.8895,531773.399
2013-05-03 15:40:00,15.31,15.32,15.31,15.32,986822.660098522,9.8895,9.8959,9.8895,9.8959,986822.6601
2013-05-03 15:50:00,15.32,15.32,15.29,15.31,3782142.857142857,9.8959,9.8959,9.8766,9.8895,3782142.8571
2013-05-06 09:30:00,15.35,15.39,15.34,15.38,1208251.2315270936,9.9153,9.9412,9.9089,9.9347,1208251.2315
2013-05-06 09:40:00,15.39,15.41,15.37,15.4,1783251.231527093,9.9412,9.9541,9.9282,9.9476,1783251.2315
2013-05-06 09:50:00,15.41,15.41,15.4,15.4,564655.172413793,9.9541,9.9541,9.9476,9.9476,564655.1724
2013-05-06 10:00:00,15.4,15.42,15.4,15.41,657758.6206896551,9.9476,9.9605,9.9476,9.9541,657758.6207
2013-05-06 10:10:00,15.41,15.43,15.4,15.41,960098.5221674877,9.9541,9.967,9.9476,9.9541,960098.5222
2013-05-06 10:20:00,15.41,15.44,15.41,15.44,985098.5221674877,9.9541,9.9735,9.9541,9.9735,985098.5222
2013-05-06 10:30:00,15.44,15.45,15.43,15.45,1368349.753694581,9.9735,9.9799,9.967,9.9799,1368349.7537
2013-05-06 10:40:00,15.44,15.45,15.42,15.42,894581.2807881773,9.9735,9.9799,9.9605,9.9605,894581.2808
2013-05-06 10:50:00,15.43,15.43,15.4,15.41,1972290.6403940888,9.967,9.967,9.9476,9.9541,1972290.6404
2013-05-06 11:00:00,15.41,15.42,15.4,15.41,800615.7635467979,9.9541,9.9605,9.9476,9.9541,800615.7635
2013-05-06 11:10:00,15.41,15.43,15.4,15.41,634729.0640394088,9.9541,9.967,9.9476,9.9541,634729.064
2013-05-06 11:20:00,15.42,15.42,15.41,15.41,531403.9408866995,9.9605,9.9605,9.9541,9.9541,531403.9409
2013-05-06 11:30:00,15.41,15.41,15.4,15.4,232266.00985221672,9.9541,9.9541,9.9476,9.9476,232266.0099
2013-05-06 11:40:00,15.41,15.43,15.4,15.43,143719.2118226601,9.9541,9.967,9.9476,9.967,143719.2118
2013-05-06 11:50:00,15.43,15.43,15.41,15.42,683497.5369458128,9.967,9.967,9.9541,9.9605,683497.5369
2013-05-06 12:00:00,15.42,15.43,15.41,15.43,247290.64039408864,9.9605,9.967,9.9541,9.967,247290.6404
2013-05-06 12:10:00,15.43,15.46,15.42,15.46,1578571.4285714284,9.967,9.9864,9.9605,9.9864,1578571.4286
2013-05-06 12:20:00,15.46,15.46,15.44,15.46,269334.9753694581,9.9864,9.9864,9.9735,9.9864,269334.9754
2013-05-06 12:30:00,15.46,15.46,15.44,15.45,132635.46798029557,9.9864,9.9864,9.9735,9.9799,132635.468
2013-05-06 12:40:00,15.45,15.47,15.44,15.47,229187.19211822652,9.9799,9.9928,9.9735,9.9928,229187.1921
2013-05-06 12:50:00,15.47,15.48,15.45,15.45,366133.0049261084,9.9928,9.9993,9.9799,9.9799,366133.0049
2013-05-06 13:00:00,15.45,15.47,15.45,15.47,331896.5517241379,9.9799,9.9928,9.9799,9.9928,331896.5517
2013-05-06 13:10:00,15.47,15.48,15.46,15.47,779556.6502463054,9.9928,9.9993,9.9864,9.9928,779556.6502
2013-05-06 13:20:00,15.47,15.48,15.46,15.47,402955.6650246305,9.9928,9.9993,9.9864,9.9928,402955.665
2013-05-06 13:30:00,15.46,15.48,15.46,15.47,501847.290640394,9.9864,9.9993,9.9864,9.9928,501847.2906
2013-05-06 13:40:00,15.47,15.48,15.46,15.47,205172.41379310345,9.9928,9.9993,9.9864,9.9928,205172.4138
2013-05-06 13:50:00,15.47,15.48,15.46,15.48,401231.527093596,9.9928,9.9993,9.9864,9.9993,401231.5271
2013-05-06 14:00:00,15.48,15.48,15.47,15.47,710714.2857142857,9.9993,9.9993,9.9928,9.9928,710714.2857
2013-05-06 14:10:00,15.48,15.48,15.47,15.47,116871.921182266,9.9993,9.9993,9.9928,9.9928,116871.9212
2013-05-06 14:20:00,15.48,15.48,15.47,15.47,360344.8275862069,9.9993,9.9993,9.9928,9.9928,360344.8276
2013-05-06 14:30:00,15.48,15.48,15.47,15.47,101231.52709359604,9.9993,9.9993,9.9928,9.9928,101231.5271
2013-05-06 14:40:00,15.48,15.48,15.46,15.46,150492.6108374384,9.9993,9.9993,9.9864,9.9864,150492.6108
2013-05-06 14:50:00,15.46,15.48,15.46,15.48,163300.49261083742,9.9864,9.9993,9.9864,9.9993,163300.4926
2013-05-06 15:00:00,15.48,15.48,15.46,15.48,279064.03940886696,9.9993,9.9993,9.9864,9.9993,279064.0394
2013-05-06 15:10:00,15.48,15.48,15.47,15.47,125369.4581280788,9.9993,9.9993,9.9928,9.9928,125369.4581
2013-05-06 15:20:00,15.47,15.48,15.45,15.46,456034.48275862064,9.9928,9.9993,9.9799,9.9864,456034.4828
2013-05-06 15:30:00,15.46,15.47,15.45,15.47,907142.857142857,9.9864,9.9928,9.9799,9.9928,907142.8571
2013-05-06 15:40:00,15.47,15.48,15.46,15.46,1784605.9113300492,9.9928,9.9993,9.9864,9.9864,1784605.9113
2013-05-06 15:50:00,15.47,15.47,15.44,15.47,3858620.689655172,9.9928,9.9928,9.9735,9.9928,3858620.6897
2013-05-07 09:30:00,15.53,15.55,15.48,15.54,3342241.3793103443,10.0316,10.0445,9.9993,10.038,3342241.3793
2013-05-07 09:40:00,15.55,15.56,15.51,15.52,2389532.019704433,10.0445,10.051,10.0187,10.0251,2389532.0197
2013-05-07 09:50:00,15.52,15.53,15.5,15.5,744704.4334975369,10.0251,10.0316,10.0122,10.0122,744704.4335
2013-05-07 10:00:00,15.5,15.52,15.47,15.47,1302463.054187192,10.0122,10.0251,9.9928,9.9928,1302463.0542
2013-05-07 10:10:00,15.47,15.48,15.44,15.44,2712438.42364532,9.9928,9.9993,9.9735,9.9735,2712438.4236
2013-05-07 10:20:00,15.44,15.48,15.44,15.47,2139901.477832512,9.9735,9.9993,9.9735,9.9928,2139901.4778
2013-05-07 10:30:00,15.47,15.49,15.46,15.48,747044.3349753694,9.9928,10.0058,9.9864,9.9993,747044.335
2013-05-07 10:40:00,15.48,15.51,15.48,15.5,1012438.42364532,9.9993,10.0187,9.9993,10.0122,1012438.4236
2013-05-07 10:50:00,15.51,15.51,15.49,15.5,780665.0246305418,10.0187,10.0187,10.0058,10.0122,780665.0246
2013-05-07 11:00:00,15.51,15.52,15.49,15.5,731280.7881773398,10.0187,10.0251,10.0058,10.0122,731280.7882
2013-05-07 11:10:00,15.5,15.51,15.49,15.5,522783.2512315271,10.0122,10.0187,10.0058,10.0122,522783.2512
2013-05-07 11:20:00,15.5,15.52,15.5,15.5,1538546.7980295564,10.0122,10.0251,10.0122,10.0122,1538546.798
2013-05-07 11:30:00,15.51,15.51,15.49,15.51,625246.3054187192,10.0187,10.0187,10.0058,10.0187,625246.3054
2013-05-07 11:40:00,15.51,15.51,15.49,15.49,657266.0098522167,10.0187,10.0187,10.0058,10.0058,657266.0099
2013-05-07 11:50:00,15.49,15.5,15.48,15.49,705295.566502463,10.0058,10.0122,9.9993,10.0058,705295.5665
2013-05-07 12:00:00,15.48,15.52,15.48,15.51,1272413.793103448,9.9993,10.0251,9.9993,10.0187,1272413.7931
2013-05-07 12:10:00,15.52,15.52,15.5,15.51,833374.3842364531,10.0251,10.0251,10.0122,10.0187,833374.3842
2013-05-07 12:20:00,15.51,15.52,15.51,15.51,273399.0147783251,10.0187,10.0251,10.0187,10.0187,273399.0148
2013-05-07 12:30:00,15.52,15.53,15.51,15.53,534113.3004926108,10.0251,10.0316,10.0187,10.0316,534113.3005
2013-05-07 12:40:00,15.53,15.54,15.53,15.53,1426847.290640394,10.0316,10.038,10.0316,10.0316,1426847.2906
2013-05-07 12:50:00,15.54,15.55,15.53,15.54,1058497.5369458126,10.038,10.0445,10.0316,10.038,1058497.5369
2013-05-07 13:00:00,15.54,15.55,15.54,15.55,756280.7881773398,10.038,10.0445,10.038,10.0445,756280.7882
2013-05-07 13:10:00,15.54,15.56,15.54,15.56,170197.04433497536,10.038,10.051,10.038,10.051,170197.0443
2013-05-07 13:20:00,15.56,15.57,15.55,15.55,276600.98522167484,10.051,10.0574,10.0445,10.0445,276600.9852
2013-05-07 13:30:00,15.55,15.57,15.55,15.56,435221.6748768473,10.0445,10.0574,10.0445,10.051,435221.6749
2013-05-07 13:40:00,15.56,15.57,15.55,15.56,1038423.645320197,10.051,10.0574,10.0445,10.051,1038423.6453
2013-05-07 13:50:00,15.56,15.59,15.56,15.59,4734975.369458128,10.051,10.0703,10.051,10.0703,4734975.3695
2013-05-07 14:00:00,15.59,15.6,15.57,15.58,1854187.1921182263,10.0703,10.0768,10.0574,10.0639,1854187.1921
2013-05-07 14:10:00,15.58,15.58,15.57,15.58,83374.38423645319,10.0639,10.0639,10.0574,10.0639,83374.3842
2013-05-07 14:20:00,15.57,15.58,15.56,15.57,344704.4334975369,10.0574,10.0639,10.051,10.0574,344704.4335
2013-05-07 14:30:00,15.57,15.57,15.55,15.56,463916.2561576354,10.0574,10.0574,10.0445,10.051,463916.2562
2013-05-07 14:40:00,15.56,15.57,15.55,15.56,964285.7142857142,10.051,10.0574,10.0445,10.051,964285.7143
2013-05-07 14:50:00,15.56,15.58,15.56,15.58,416748.7684729064,10.051,10.0639,10.051,10.0639,416748.7685
2013-05-07 15:00:00,15.58,15.58,15.57,15.57,677709.3596059113,10.0639,10.0639,10.0574,10.0574,677709.3596
2013-05-07 15:10:00,15.57,15.58,15.57,15.58,505788.1773399015,10.0574,10.0639,10.0574,10.0639,505788.1773
2013-05-07 15:20:00,15.57,15.58,15.57,15.57,603817.7339901477,10.0574,10.0639,10.0574,10.0574,603817.734
2013-05-07 15:30:00,15.57,15.57,15.54,15.56,1874876.84729064,10.0574,10.0574,10.038,10.051,1874876.8473
2013-05-07 15:40:00,15.56,15.56,15.54,15.54,1674384.236453202,10.051,10.051,10.038,10.038,1674384.2365
2013-05-07 15:50:00,15.54,15.56,15.53,15.55,4463300.492610837,10.038,10.051,10.0316,10.0445,4463300.4926
2013-05-08 09:30:00,15.55,15.56,15.5,15.53,2230172.413793104,10.0445,10.051,10.0122,10.0316,2230172.4138
2013-05-08 09:40:00,15.52,15.55,15.52,15.54,1518965.5172413792,10.0251,10.0445,10.0251,10.038,1518965.5172
2013-05-08 09:50:00,15.54,15.59,15.54,15.59,704310.3448275861,10.038,10.0703,10.038,10.0703,704310.3448
2013-05-08 10:00:00,15.59,15.6,15.57,15.57,750369.4581280787,10.0703,10.0768,10.0574,10.0574,750369.4581
2013-05-08 10:10:00,15.58,15.6,15.57,15.59,1642980.2955665025,10.0639,10.0768,10.0574,10.0703,1642980.2956
2013-05-08 10:20:00,15.59,15.6,15.58,15.59,444827.5862068965,10.0703,10.0768,10.0639,10.0703,444827.5862
2013-05-08 10:30:00,15.59,15.61,15.58,15.6,484729.0640394088,10.0703,10.0833,10.0639,10.0768,484729.064
2013-05-08 10:40:00,15.6,15.64,15.59,15.64,9483866.99507389,10.0768,10.1026,10.0703,10.1026,9483866.9951
2013-05-08 10:50:00,15.64,15.64,15.62,15.62,2673152.709359606,10.1026,10.1026,10.0897,10.0897,2673152.7094
2013-05-08 11:00:00,15.62,15.64,15.61,15.64,2344581.280788177,10.0897,10.1026,10.0833,10.1026,2344581.2808
2013-05-08 11:10:00,15.63,15.66,15.63,15.66,3002216.7487684726,10.0962,10.1156,10.0962,10.1156,3002216.7488
2013-05-08 11:20:00,15.66,15.66,15.64,15.66,876231.5270935959,10.1156,10.1156,10.1026,10.1156,876231.5271
2013-05-08 11:30:00,15.65,15.66,15.65,15.66,227463.0541871921,10.1091,10.1156,10.1091,10.1156,227463.0542
2013-05-08 11:40:00,15.65,15.66,15.65,15.65,724753.6945812807,10.1091,10.1156,10.1091,10.1091,724753.6946
2013-05-08 11:50:00,15.66,15.68,15.65,15.67,7037438.423645319,10.1156,10.1285,10.1091,10.122,7037438.4236
2013-05-08 12:00:00,15.67,15.7,15.67,15.7,5634729.064039408,10.122,10.1414,10.122,10.1414,5634729.064
2013-05-08 12:10:00,15.69,15.7,15.67,15.67,722906.4039408866,10.1349,10.1414,10.122,10.122,722906.4039
2013-05-08 12:20:00,15.68,15.68,15.66,15.67,712438.4236453201,10.1285,10.1285,10.1156,10.122,712438.4236
2013-05-08 12:30:00,15.67,15.67,15.66,15.66,650369.4581280787,10.122,10.122,10.1156,10.1156,650369.4581
2013-05-08 12:40:00,15.66,15.68,15.66,15.68,2922783.251231527,10.1156,10.1285,10.1156,10.1285,2922783.2512
2013-05-08 12:50:00,15.67,15.68,15.66,15.67,295812.8078817734,10.122,10.1285,10.1156,10.122,295812.8079
2013-05-08 13:00:00,15.67,15.69,15.66,15.67,296798.0295566502,10.122,10.1349,10.1156,10.122,296798.0296
2013-05-08 13:10:00,15.67,15.68,15.66,15.67,403817.73399014777,10.122,10.1285,10.1156,10.122,403817.734
2013-05-08 13:20:00,15.67,15.68,15.66,15.67,479064.03940886696,10.122,10.1285,10.1156,10.122,479064.0394
2013-05-08 13:30:00,15.67,15.68,15.66,15.66,637068.9655172413,10.122,10.1285,10.1156,10.1156,637068.9655
2013-05-08 13:40:00,15.66,15.66,15.65,15.66,895566.5024630541,10.1156,10.1156,10.1091,10.1156,895566.5025
2013-05-08 13:50:00,15.66,15.66,15.64,15.64,1255172.4137931033,10.1156,10.1156,10.1026,10.1026,1255172.4138
2013-05-08 14:00:00,15.64,15.65,15.64,15.65,633374.3842364531,10.1026,10.1091,10.1026,10.1091,633374.3842
2013-05-08 14:10:00,15.65,15.66,15.64,15.65,573768.472906404,10.1091,10.1156,10.1026,10.1091,573768.4729
2013-05-08 14:20:00,15.65,15.66,15.64,15.66,125738.91625615762,10.1091,10.1156,10.1026,10.1156,125738.9163
2013-05-08 14:30:00,15.66,15.66,15.62,15.63,1428448.2758620689,10.1156,10.1156,10.0897,10.0962,1428448.2759
2013-05-08 14:40:00,15.64,15.64,15.61,15.62,1880295.5665024628,10.1026,10.1026,10.0833,10.0897,1880295.5665
2013-05-08 14:50:00,15.62,15.63,15.61,15.63,429926.1083743842,10.0897,10.0962,10.0833,10.0962,429926.1084
2013-05-08 15:00:00,15.63,15.64,15.62,15.64,706650.2463054187,10.0962,10.1026,10.0897,10.1026,706650.2463
2013-05-08 15:10:00,15.64,15.66,15.64,15.66,519704.43349753687,10.1026,10.1156,10.1026,10.1156,519704.4335
2013-05-08 15:20:00,15.66,15.67,15.65,15.66,1650985.2216748768,10.1156,10.122,10.1091,10.1156,1650985.2217
2013-05-08 15:30:00,15.66,15.67,15.66,15.67,1124876.8472906402,10.1156,10.122,10.1156,10.122,1124876.8473
2013-05-08 15:40:00,15.67,15.67,15.66,15.66,395812.8078817734,10.122,10.122,10.1156,10.1156,395812.8079
2013-05-08 15:50:00,15.66,15.68,15.66,15.67,3848399.014778325,10.1156,10.1285,10.1156,10.122,3848399.0148
2013-05-09 09:30:00,15.69,15.69,15.63,15.65,1613054.187192118,10.1349,10.1349,10.0962,10.1091,1613054.1872
2013-05-09 09:40:00,15.65,15.66,15.62,15.63,1312684.7290640392,10.1091,10.1156,10.0897,10.0962,1312684.7291
2013-05-09 09:50:00,15.64,15.66,15.63,15.65,541871.921182266,10.1026,10.1156,10.0962,10.1091,541871.9212
2013-05-09 10:00:00,15.64,15.65,15.6,15.61,633004.9261083744,10.1026,10.1091,10.0768,10.0833,633004.9261
2013-05-09 10:10:00,15.61,15.62,15.6,15.6,764655.172413793,10.0833,10.0897,10.0768,10.0768,764655.1724
2013-05-09 10:20:00,15.6,15.61,15.58,15.6,432881.7733990147,10.0768,10.0833,10.0639,10.0768,432881.7734
2013-05-09 10:30:00,15.6,15.61,15.59,15.61,1484236.4532019703,10.0768,10.0833,10.0703,10.0833,1484236.4532
2013-05-09 10:40:00,15.61,15.62,15.6,15.61,144211.82266009852,10.0833,10.0897,10.0768,10.0833,144211.8227
2013-05-09 10:50:00,15.61,15.62,15.6,15.61,174876.84729064038,10.0833,10.0897,10.0768,10.0833,174876.8473
2013-05-09 11:00:00,15.61,15.61,15.6,15.61,439655.172413793,10.0833,10.0833,10.0768,10.0833,439655.1724
2013-05-09 11:10:00,15.61,15.61,15.59,15.6,573522.1674876846,10.0833,10.0833,10.0703,10.0768,573522.1675
2013-05-09 11:20:00,15.6,15.61,15.59,15.61,320073.8916256157,10.0768,10.0833,10.0703,10.0833,320073.8916
2013-05-09 11:30:00,15.6,15.61,15.59,15.6,654679.8029556649,10.0768,10.0833,10.0703,10.0768,654679.803
2013-05-09 11:40:00,15.61,15.61,15.6,15.61,1463546.7980295564,10.0833,10.0833,10.0768,10.0833,1463546.798
2013-05-09 11:50:00,15.61,15.61,15.6,15.6,360221.67487684725,10.0833,10.0833,10.0768,10.0768,360221.6749
2013-05-09 12:00:00,15.6,15.61,15.6,15.61,734605.9113300492,10.0768,10.0833,10.0768,10.0833,734605.9113
2013-05-09 12:10:00,15.61,15.61,15.6,15.6,711453.2019704432,10.0833,10.0833,10.0768,10.0768,711453.202
2013-05-09 12:20:00,15.6,15.61,15.59,15.6,1012068.9655172412,10.0768,10.0833,10.0703,10.0768,1012068.9655
2013-05-09 12:30:00,15.6,15.61,15.59,15.61,624630.5418719212,10.0768,10.0833,10.0703,10.0833,624630.5419
2013-05-09 12:40:00,15.61,15.61,15.61,15.61,634605.9113300492,10.0833,10.0833,10.0833,10.0833,634605.9113
2013-05-09 12:50:00,15.61,15.63,15.61,15.63,405541.8719211822,10.0833,10.0962,10.0833,10.0962,405541.8719
2013-05-09 13:00:00,15.63,15.64,15.62,15.64,645073.8916256157,10.0962,10.1026,10.0897,10.1026,645073.8916
2013-05-09 13:10:00,15.63,15.64,15.63,15.64,633497.5369458128,10.0962,10.1026,10.0962,10.1026,633497.5369
2013-05-09 13:20:00,15.64,15.64,15.63,15.63,363177.3399014778,10.1026,10.1026,10.0962,10.0962,363177.3399
2013-05-09 13:30:00,15.63,15.65,15.63,15.64,843842.3645320196,10.0962,10.1091,10.0962,10.1026,843842.3645
2013-05-09 13:40:00,15.65,15.66,15.64,15.66,1516133.0049261083,10.1091,10.1156,10.1026,10.1156,1516133.0049
2013-05-09 13:50:00,15.66,15.66,15.64,15.66,1412807.881773399,10.1156,10.1156,10.1026,10.1156,1412807.8818
2013-05-09 14:00:00,15.66,15.66,15.63,15.63,902216.7487684728,10.1156,10.1156,10.0962,10.0962,902216.7488
2013-05-09 14:10:00,15.63,15.64,15.62,15.62,229064.039408867,10.0962,10.1026,10.0897,10.0897,229064.0394
2013-05-09 14:20:00,15.63,15.63,15.61,15.63,100123.1527093596,10.0962,10.0962,10.0833,10.0962,100123.1527
2013-05-09 14:30:00,15.63,15.64,15.6,15.6,229926.1083743842,10.0962,10.1026,10.0768,10.0768,229926.1084
2013-05-09 14:40:00,15.6,15.61,15.58,15.58,1007758.6206896552,10.0768,10.0833,10.0639,10.0639,1007758.6207
2013-05-09 14:50:00,15.58,15.59,15.55,15.56,5999876.84729064,10.0639,10.0703,10.0445,10.051,5999876.8473
2013-05-09 15:00:00,15.56,15.57,15.53,15.55,2758374.384236453,10.051,10.0574,10.0316,10.0445,2758374.3842
2013-05-09 15:10:00,15.56,15.57,15.54,15.56,561453.2019704432,10.051,10.0574,10.038,10.051,561453.202
2013-05-09 15:20:00,15.57,15.58,15.56,15.57,1382881.7733990147,10.0574,10.0639,10.051,10.0574,1382881.7734
2013-05-09 15:30:00,15.57,15.58,15.55,15.56,1429926.108374384,10.0574,10.0639,10.0445,10.051,1429926.1084
2013-05-09 15:40:00,15.56,15.57,15.53,15.56,1185344.8275862068,10.051,10.0574,10.0316,10.051,1185344.8276
2013-05-09 15:50:00,15.56,15.56,15.53,15.55,8200369.458128078,10.051,10.051,10.0316,10.0445,8200369.4581
2013-05-10 09:30:00,15.58,15.6,15.56,15.57,1763669.9507389162,10.0639,10.0768,10.051,10.0574,1763669.9507
2013-05-10 09:40:00,15.57,15.57,15.53,15.56,775492.6108374384,10.0574,10.0574,10.0316,10.051,775492.6108
2013-05-10 09:50:00,15.56,15.61,15.53,15.6,1076354.6798029556,10.051,10.0833,10.0316,10.0768,1076354.6798
2013-05-10 10:00:00,15.61,15.61,15.57,15.58,3572290.6403940883,10.0833,10.0833,10.0574,10.0639,3572290.6404
2013-05-10 10:10:00,15.58,15.61,15.58,15.59,1802216.7487684728,10.0639,10.0833,10.0639,10.0703,1802216.7488
2013-05-10 10:20:00,15.59,15.6,15.57,15.57,1261945.8128078815,10.0703,10.0768,10.0574,10.0574,1261945.8128
2013-05-10 10:30:00,15.57,15.58,15.53,15.54,2993103.448275862,10.0574,10.0639,10.0316,10.038,2993103.4483
2013-05-10 10:40:00,15.54,15.56,15.53,15.55,1523399.0147783249,10.038,10.051,10.0316,10.0445,1523399.0148
2013-05-10 10:50:00,15.55,15.56,15.53,15.55,1917241.3793103448,10.0445,10.051,10.0316,10.0445,1917241.3793
2013-05-10 11:00:00,15.56,15.57,15.54,15.57,6519458.128078817,10.051,10.0574,10.038,10.0574,6519458.1281
2013-05-10 11:10:00,15.57,15.57,15.56,15.56,1468472.9064039406,10.0574,10.0574,10.051,10.051,1468472.9064
2013-05-10 11:20:00,15.57,15.58,15.55,15.57,621182.2660098522,10.0574,10.0639,10.0445,10.0574,621182.266
2013-05-10 11:30:00,15.58,15.59,15.57,15.58,1286699.5073891624,10.0639,10.0703,10.0574,10.0639,1286699.5074
2013-05-10 11:40:00,15.59,15.59,15.56,15.57,1788546.7980295564,10.0703,10.0703,10.051,10.0574,1788546.798
2013-05-10 11:50:00,15.57,15.57,15.54,15.56,1428571.4285714284,10.0574,10.0574,10.038,10.051,1428571.4286
2013-05-10 12:00:00,15.55,15.56,15.53,15.54,880665.0246305418,10.0445,10.051,10.0316,10.038,880665.0246
2013-05-10 12:10:00,15.54,15.57,15.53,15.56,848399.0147783251,10.038,10.0574,10.0316,10.051,848399.0148
2013-05-10 12:20:00,15.56,15.57,15.56,15.57,1451970.4433497535,10.051,10.0574,10.051,10.0574,1451970.4433
2013-05-10 12:30:00,15.57,15.57,15.55,15.56,338546.79802955664,10.0574,10.0574,10.0445,10.051,338546.798
2013-05-10 12:40:00,15.56,15.58,15.55,15.56,461822.6600985221,10.051,10.0639,10.0445,10.051,461822.6601
2013-05-10 12:50:00,15.57,15.57,15.56,15.56,208866.9950738916,10.0574,10.0574,10.051,10.051,208866.9951
2013-05-10 13:00:00,15.57,15.58,15.56,15.57,285098.52216748765,10.0574,10.0639,10.051,10.0574,285098.5222
2013-05-10 13:10:00,15.57,15.57,15.57,15.57,277955.6650246305,10.0574,10.0574,10.0574,10.0574,277955.665
2013-05-10 13:20:00,15.57,15.58,15.57,15.58,1286083.7438423643,10.0574,10.0639,10.0574,10.0639,1286083.7438
2013-05-10 13:30:00,15.58,15.58,15.57,15.58,1693349.753694581,10.0639,10.0639,10.0574,10.0639,1693349.7537
2013-05-10 13:40:00,15.58,15.58,15.57,15.58,1220320.1970443348,10.0639,10.0639,10.0574,10.0639,1220320.197
2013-05-10 13:50:00,15.57,15.58,15.57,15.57,158990.14778325122,10.0574,10.0639,10.0574,10.0574,158990.1478
2013-05-10 14:00:00,15.57,15.58,15.57,15.58,415394.0886699507,10.0574,10.0639,10.0574,10.0639,415394.0887
2013-05-10 14:10:00,15.58,15.59,15.57,15.57,460344.8275862069,10.0639,10.0703,10.0574,10.0574,460344.8276
2013-05-10 14:20:00,15.57,15.58,15.57,15.58,411945.81280788174,10.0574,10.0639,10.0574,10.0639,411945.8128
2013-05-10 14:30:00,15.58,15.59,15.57,15.57,433128.078817734,10.0639,10.0703,10.0574,10.0574,433128.0788
2013-05-10 14:40:00,15.57,15.58,15.57,15.57,154679.802955665,10.0574,10.0639,10.0574,10.0574,154679.803
2013-05-10 14:50:00,15.57,15.58,15.57,15.57,396798.0295566502,10.0574,10.0639,10.0574,10.0574,396798.0296
2013-05-10 15:00:00,15.57,15.58,15.57,15.58,692241.3793103448,10.0574,10.0639,10.0574,10.0639,692241.3793
2013-05-10 15:10:00,15.58,15.58,15.57,15.58,773768.4729064038,10.0639,10.0639,10.0574,10.0639,773768.4729
2013-05-10 15:20:00,15.57,15.59,15.57,15.59,1052463.054187192,10.0574,10.0703,10.0574,10.0703,1052463.0542
2013-05-10 15:30:00,15.58,15.59,15.57,15.58,999630.541871921,10.0639,10.0703,10.0574,10.0639,999630.5419
2013-05-10 15:40:00,15.58,15.61,15.57,15.61,2010467.9802955664,10.0639,10.0833,10.0574,10.0833,2010467.9803
2013-05-10 15:50:00,15.61,15.62,15.6,15.61,5087192.118226601,10.0833,10.0897,10.0768,10.0833,5087192.1182
2013-05-13 09:30:00,15.61,15.61,15.59,15.61,2958128.0788177336,10.0833,10.0833,10.0703,10.0833,2958128.0788
2013-05-13 09:40:00,15.61,15.61,15.57,15.59,2270812.807881773,10.0833,10.0833,10.0574,10.0703,2270812.8079
2013-05-13 09:50:00,15.59,15.59,15.57,15.58,920689.6551724136,10.0703,10.0703,10.0574,10.0639,920689.6552
2013-05-13 10:00:00,15.58,15.61,15.57,15.6,1571674.8768472904,10.0639,10.0833,10.0574,10.0768,1571674.8768
2013-05-13 10:10:00,15.61,15.62,15.6,15.61,484113.3004926108,10.0833,10.0897,10.0768,10.0833,484113.3005
2013-05-13 10:20:00,15.61,15.62,15.6,15.61,609975.369458128,10.0833,10.0897,10.0768,10.0833,609975.3695
2013-05-13 10:30:00,15.61,15.64,15.61,15.64,765270.9359605911,10.0833,10.1026,10.0833,10.1026,765270.936
2013-05-13 10:40:00,15.64,15.65,15.63,15.65,616871.921182266,10.1026,10.1091,10.0962,10.1091,616871.9212
2013-05-13 10:50:00,15.65,15.65,15.63,15.63,1373275.862068965,10.1091,10.1091,10.0962,10.0962,1373275.8621
2013-05-13 11:00:00,15.64,15.64,15.63,15.64,222906.40394088667,10.1026,10.1026,10.0962,10.1026,222906.4039
2013-05-13 11:10:00,15.64,15.66,15.63,15.65,2521551.7241379307,10.1026,10.1156,10.0962,10.1091,2521551.7241
2013-05-13 11:20:00,15.64,15.65,15.63,15.65,707142.857142857,10.1026,10.1091,10.0962,10.1091,707142.8571
2013-05-13 11:30:00,15.66,15.68,15.65,15.67,1855295.5665024628,10.1156,10.1285,10.1091,10.122,1855295.5665
2013-05-13 11:40:00,15.67,15.68,15.65,15.67,1730049.2610837438,10.122,10.1285,10.1091,10.122,1730049.2611
2013-05-13 11:50:00,15.67,15.69,15.66,15.69,1887807.881773399,10.122,10.1349,10.1156,10.1349,1887807.8818
2013-05-13 12:00:00,15.69,15.7,15.68,15.7,572660.0985221674,10.1349,10.1414,10.1285,10.1414,572660.0985
2013-05-13 12:10:00,15.7,15.7,15.69,15.7,1604433.4975369456,10.1414,10.1414,10.1349,10.1414,1604433.4975
2013-05-13 12:20:00,15.7,15.7,15.69,15.69,925492.6108374384,10.1414,10.1414,10.1349,10.1349,925492.6108
2013-05-13 12:30:00,15.69,15.7,15.69,15.7,701108.3743842364,10.1349,10.1414,10.1349,10.1414,701108.3744
2013-05-13 12:40:00,15.7,15.7,15.69,15.7,208990.1477832512,10.1414,10.1414,10.1349,10.1414,208990.1478
2013-05-13 12:50:00,15.69,15.7,15.69,15.69,222044.33497536945,10.1349,10.1414,10.1349,10.1349,222044.335
2013-05-13 13:00:00,15.7,15.7,15.69,15.69,130172.41379310343,10.1414,10.1414,10.1349,10.1349,130172.4138
2013-05-13 13:10:00,15.69,15.71,15.69,15.71,401724.1379310344,10.1349,10.1479,10.1349,10.1479,401724.1379
2013-05-13 13:20:00,15.71,15.71,15.7,15.7,289162.56157635467,10.1479,10.1479,10.1414,10.1414,289162.5616
2013-05-13 13:30:00,15.7,15.7,15.68,15.68,650985.2216748768,10.1414,10.1414,10.1285,10.1285,650985.2217
2013-05-13 13:40:00,15.69,15.69,15.67,15.67,392610.8374384236,10.1349,10.1349,10.122,10.122,392610.8374
2013-05-13 13:50:00,15.67,15.68,15.67,15.68,254926.1083743842,10.122,10.1285,10.122,10.1285,254926.1084
2013-05-13 14:00:00,15.67,15.69,15.67,15.69,358251.2315270936,10.122,10.1349,10.122,10.1349,358251.2315
2013-05-13 14:10:00,15.68,15.69,15.67,15.67,298522.1674876847,10.1285,10.1349,10.122,10.122,298522.1675
2013-05-13 14:20:00,15.68,15.68,15.67,15.68,345812.8078817734,10.1285,10.1285,10.122,10.1285,345812.8079
2013-05-13 14:30:00,15.68,15.7,15.67,15.69,267364.5320197044,10.1285,10.1414,10.122,10.1349,267364.532
2013-05-13 14:40:00,15.69,15.69,15.68,15.68,100246.3054187192,10.1349,10.1349,10.1285,10.1285,100246.3054
2013-05-13 14:50:00,15.69,15.69,15.68,15.69,245443.3497536945,10.1349,10.1349,10.1285,10.1349,245443.3498
2013-05-13 15:00:00,15.69,15.69,15.67,15.68,530172.4137931034,10.1349,10.1349,10.122,10.1285,530172.4138
2013-05-13 15:10:00,15.67,15.67,15.65,15.66,1381650.246305419,10.122,10.122,10.1091,10.1156,1381650.2463
2013-05-13 15:20:00,15.66,15.67,15.66,15.66,358866.9950738916,10.1156,10.122,10.1156,10.1156,358866.9951
2013-05-13 15:30:00,15.66,15.68,15.66,15.67,560714.2857142857,10.1156,10.1285,10.1156,10.122,560714.2857
2013-05-13 15:40:00,15.67,15.68,15.66,15.67,662561.5763546798,10.122,10.1285,10.1156,10.122,662561.5764
2013-05-13 15:50:00,15.66,15.68,15.66,15.68,4733374.384236453,10.1156,10.1285,10.1156,10.1285,4733374.3842
2013-05-14 09:30:00,15.71,15.78,15.7,15.77,826477.8325123152,10.1479,10.1931,10.1414,10.1866,826477.8325
2013-05-14 09:40:00,15.78,15.79,15.77,15.79,1104802.9556650245,10.1931,10.1995,10.1866,10.1995,1104802.9557
2013-05-14 09:50:00,15.79,15.82,15.79,15.81,1308990.147783251,10.1995,10.2189,10.1995,10.2125,1308990.1478
2013-05-14 10:00:00,15.81,15.84,15.8,15.83,2048645.320197044,10.2125,10.2318,10.206,10.2254,2048645.3202
2013-05-14 10:10:00,15.83,15.84,15.83,15.84,865394.0886699506,10.2254,10.2318,10.2254,10.2318,865394.0887
2013-05-14 10:20:00,15.84,15.87,15.83,15.87,1946182.266009852,10.2318,10.2512,10.2254,10.2512,1946182.266
2013-05-14 10:30:00,15.87,15.88,15.86,15.87,1003325.1231527092,10.2512,10.2577,10.2448,10.2512,1003325.1232
2013-05-14 10:40:00,15.88,15.89,15.87,15.88,612068.9655172413,10.2577,10.2641,10.2512,10.2577,612068.9655
2013-05-14 10:50:00,15.87,15.9,15.87,15.9,875862.0689655172,10.2512,10.2706,10.2512,10.2706,875862.069
2013-05-14 11:00:00,15.9,15.9,15.87,15.87,1063300.492610837,10.2706,10.2706,10.2512,10.2512,1063300.4926
2013-05-14 11:10:00,15.88,15.88,15.87,15.87,869581.2807881773,10.2577,10.2577,10.2512,10.2512,869581.2808
2013-05-14 11:20:00,15.87,15.87,15.87,15.87,1075738.9162561574,10.2512,10.2512,10.2512,10.2512,1075738.9163
2013-05-14 11:30:00,15.87,15.88,15.86,15.87,1169950.738916256,10.2512,10.2577,10.2448,10.2512,1169950.7389
2013-05-14 11:40:00,15.87,15.91,15.87,15.89,648768.4729064038,10.2512,10.277,10.2512,10.2641,648768.4729
2013-05-14 11:50:00,15.89,15.89,15.87,15.89,509113.3004926108,10.2641,10.2641,10.2512,10.2641,509113.3005
2013-05-14 12:00:00,15.89,15.9,15.88,15.89,470689.65517241374,10.2641,10.2706,10.2577,10.2641,470689.6552
2013-05-14 12:10:00,15.9,15.92,15.89,15.91,514778.32512315264,10.2706,10.2835,10.2641,10.277,514778.3251
2013-05-14 12:20:00,15.91,15.91,15.88,15.89,719827.5862068965,10.277,10.277,10.2577,10.2641,719827.5862
2013-05-14 12:30:00,15.89,15.9,15.89,15.89,316379.31034482754,10.2641,10.2706,10.2641,10.2641,316379.3103
2013-05-14 12:40:00,15.9,15.9,15.89,15.89,100862.06896551725,10.2706,10.2706,10.2641,10.2641,100862.069
2013-05-14 12:50:00,15.89,15.9,15.89,15.89,137438.42364532017,10.2641,10.2706,10.2641,10.2641,137438.4236
2013-05-14 13:00:00,15.89,15.92,15.89,15.92,656403.9408866995,10.2641,10.2835,10.2641,10.2835,656403.9409
2013-05-14 13:10:00,15.91,15.92,15.91,15.92,1292241.3793103448,10.277,10.2835,10.277,10.2835,1292241.3793
2013-05-14 13:20:00,15.91,15.92,15.9,15.92,650492.6108374384,10.277,10.2835,10.2706,10.2835,650492.6108
2013-05-14 13:30:00,15.92,15.92,15.91,15.92,586453.2019704432,10.2835,10.2835,10.277,10.2835,586453.202
2013-05-14 13:40:00,15.92,15.92,15.92,15.92,391256.157635468,10.2835,10.2835,10.2835,10.2835,391256.1576
2013-05-14 13:50:00,15.92,15.92,15.89,15.89,628571.4285714285,10.2835,10.2835,10.2641,10.2641,628571.4286
2013-05-14 14:00:00,15.89,15.91,15.88,15.91,649753.6945812807,10.2641,10.277,10.2577,10.277,649753.6946
2013-05-14 14:10:00,15.91,15.92,15.9,15.91,283497.53694581275,10.277,10.2835,10.2706,10.277,283497.5369
2013-05-14 14:20:00,15.9,15.91,15.89,15.91,286083.7438423645,10.2706,10.277,10.2641,10.277,286083.7438
2013-05-14 14:30:00,15.91,15.92,15.9,15.91,598152.7093596059,10.277,10.2835,10.2706,10.277,598152.7094
2013-05-14 14:40:00,15.92,15.92,15.89,15.89,253201.9704433497,10.2835,10.2835,10.2641,10.2641,253201.9704
2013-05-14 14:50:00,15.89,15.9,15.88,15.89,474630.5418719212,10.2641,10.2706,10.2577,10.2641,474630.5419
2013-05-14 15:00:00,15.89,15.91,15.88,15.91,1135591.133004926,10.2641,10.277,10.2577,10.277,1135591.133
2013-05-14 15:10:00,15.91,15.92,15.9,15.92,1139408.866995074,10.277,10.2835,10.2706,10.2835,1139408.867
2013-05-14 15:20:00,15.92,15.92,15.91,15.91,402339.90147783246,10.2835,10.2835,10.277,10.277,402339.9015
2013-05-14 15:30:00,15.92,15.94,15.91,15.94,883743.8423645319,10.2835,10.2964,10.277,10.2964,883743.8424
2013-05-14 15:40:00,15.94,15.96,15.93,15.95,2241625.6157635464,10.2964,10.3093,10.29,10.3029,2241625.6158
2013-05-14 15:50:00,15.96,15.96,15.94,15.95,5397536.945812807,10.3093,10.3093,10.2964,10.3029,5397536.9458
2013-05-15 09:30:00,15.95,15.95,15.92,15.94,2210467.9802955664,10.3029,10.3029,10.2835,10.2964,2210467.9803
2013-05-15 09:40:00,15.94,15.95,15.91,15.92,1094581.2807881772,10.2964,10.3029,10.277,10.2835,1094581.2808
2013-05-15 09:50:00,15.92,15.94,15.92,15.93,400738.9162561576,10.2835,10.2964,10.2835,10.29,400738.9163
2013-05-15 10:00:00,15.94,15.96,15.93,15.94,651354.6798029556,10.2964,10.3093,10.29,10.2964,651354.6798
2013-05-15 10:10:00,15.94,15.95,15.92,15.95,1023029.5566502464,10.2964,10.3029,10.2835,10.3029,1023029.5567
2013-05-15 10:20:00,15.95,15.96,15.94,15.95,1373275.862068965,10.3029,10.3093,10.2964,10.3029,1373275.8621
2013-05-15 10:30:00,15.95,15.96,15.95,15.96,616009.8522167488,10.3029,10.3093,10.3029,10.3093,616009.8522
2013-05-15 10:40:00,15.96,15.96,15.94,15.95,1272536.9458128077,10.3093,10.3093,10.2964,10.3029,1272536.9458
2013-05-15 10:50:00,15.95,15.98,15.95,15.98,847413.7931034482,10.3029,10.3223,10.3029,10.3223,847413.7931
2013-05-15 11:00:00,15.97,16.01,15.97,16.01,1198645.3201970442,10.3158,10.3416,10.3158,10.3416,1198645.3202
2013-05-15 11:10:00,16.01,16.04,16.0,16.04,1078078.81773399,10.3416,10.361,10.3352,10.361,1078078.8177
2013-05-15 11:20:00,16.04,16.04,16.02,16.02,2564655.172413793,10.361,10.361,10.3481,10.3481,2564655.1724
2013-05-15 11:30:00,16.03,16.06,16.02,16.06,1598768.4729064037,10.3546,10.3739,10.3481,10.3739,1598768.4729
2013-05-15 11:40:00,16.06,16.07,16.05,16.06,1113423.6453201969,10.3739,10.3804,10.3675,10.3739,1113423.6453
2013-05-15 11:50:00,16.06,16.09,16.06,16.09,1532881.7733990147,10.3739,10.3933,10.3739,10.3933,1532881.7734
2013-05-15 12:00:00,16.09,16.1,16.07,16.09,1884605.9113300487,10.3933,10.3998,10.3804,10.3933,1884605.9113
2013-05-15 12:10:00,16.09,16.11,16.09,16.1,3049999.9999999995,10.3933,10.4062,10.3933,10.3998,3050000.0
2013-05-15 12:20:00,16.09,16.11,16.09,16.1,1290517.24137931,10.3933,10.4062,10.3933,10.3998,1290517.2414
2013-05-15 12:30:00,16.1,16.13,16.1,16.12,652832.5123152708,10.3998,10.4192,10.3998,10.4127,652832.5123
2013-05-15 12:40:00,16.13,16.13,16.12,16.13,1084975.369458128,10.4192,10.4192,10.4127,10.4192,1084975.3695
2013-05-15 12:50:00,16.13,16.13,16.1,16.1,971798.0295566502,10.4192,10.4192,10.3998,10.3998,971798.0296
2013-05-15 13:00:00,16.11,16.11,16.09,16.09,2005049.261083744,10.4062,10.4062,10.3933,10.3933,2005049.2611
2013-05-15 13:10:00,16.1,16.12,16.09,16.09,1183004.9261083745,10.3998,10.4127,10.3933,10.3933,1183004.9261
2013-05-15 13:20:00,16.09,16.1,16.06,16.08,1595073.8916256155,10.3933,10.3998,10.3739,10.3869,1595073.8916
2013-05-15 13:30:00,16.08,16.1,16.08,16.09,816133.0049261083,10.3869,10.3998,10.3869,10.3933,816133.0049
2013-05-15 13:40:00,16.09,16.09,16.07,16.08,483620.6896551724,10.3933,10.3933,10.3804,10.3869,483620.6897
2013-05-15 13:50:00,16.08,16.08,16.05,16.05,810098.5221674877,10.3869,10.3869,10.3675,10.3675,810098.5222
2013-05-15 14:00:00,16.05,16.07,16.05,16.05,978325.1231527092,10.3675,10.3804,10.3675,10.3675,978325.1232
2013-05-15 14:10:00,16.05,16.06,16.03,16.04,895443.3497536945,10.3675,10.3739,10.3546,10.361,895443.3498
2013-05-15 14:20:00,16.04,16.04,16.0,16.04,1286699.5073891624,10.361,10.361,10.3352,10.361,1286699.5074
2013-05-15 14:30:00,16.05,16.05,16.03,16.04,614408.8669950739,10.3675,10.3675,10.3546,10.361,614408.867
2013-05-15 14:40:00,16.04,16.05,15.99,16.02,2109975.369458128,10.361,10.3675,10.3287,10.3481,2109975.3695
2013-05-15 14:50:00,16.02,16.03,16.0,16.03,964408.866995074,10.3481,10.3546,10.3352,10.3546,964408.867
2013-05-15 15:00:00,16.03,16.05,16.01,16.04,3019458.1280788174,10.3546,10.3675,10.3416,10.361,3019458.1281
2013-05-15 15:10:00,16.05,16.06,16.04,16.05,1183620.6896551724,10.3675,10.3739,10.361,10.3675,1183620.6897
2013-05-15 15:20:00,16.04,16.05,16.02,16.05,739162.5615763547,10.361,10.3675,10.3481,10.3675,739162.5616
2013-05-15 15:30:00,16.05,16.08,16.05,16.07,760837.4384236452,10.3675,10.3869,10.3675,10.3804,760837.4384
2013-05-15 15:40:00,16.07,16.09,16.06,16.08,1302463.054187192,10.3804,10.3933,10.3739,10.3869,1302463.0542
2013-05-15 15:50:00,16.08,16.1,16.08,16.09,5640024.630541871,10.3869,10.3998,10.3869,10.3933,5640024.6305
2013-05-16 09:30:00,16.06,16.12,16.05,16.11,1261576.354679803,10.3739,10.4127,10.3675,10.4062,1261576.3547
2013-05-16 09:40:00,16.11,16.12,16.09,16.11,736822.6600985221,10.4062,10.4127,10.3933,10.4062,736822.6601
2013-05-16 09:50:00,16.1,16.15,16.1,16.12,1792364.5320197043,10.3998,10.4321,10.3998,10.4127,1792364.532
2013-05-16 10:00:00,16.12,16.13,16.05,16.05,4141871.9211822655,10.4127,10.4192,10.3675,10.3675,4141871.9212
2013-05-16 10:10:00,16.05,16.08,16.05,16.07,1545935.9605911328,10.3675,10.3869,10.3675,10.3804,1545935.9606
2013-05-16 10:20:00,16.07,16.09,16.05,16.06,1431280.7881773398,10.3804,10.3933,10.3675,10.3739,1431280.7882
2013-05-16 10:30:00,16.07,16.11,16.05,16.09,556773.3990147783,10.3804,10.4062,10.3675,10.3933,556773.399
2013-05-16 10:40:00,16.09,16.1,16.07,16.08,1255911.330049261,10.3933,10.3998,10.3804,10.3869,1255911.33
2013-05-16 10:50:00,16.08,16.09,16.06,16.08,1254802.9556650245,10.3869,10.3933,10.3739,10.3869,1254802.9557
2013-05-16 11:00:00,16.08,16.09,16.07,16.08,533374.3842364531,10.3869,10.3933,10.3804,10.3869,533374.3842
2013-05-16 11:10:00,16.08,16.12,16.08,16.1,863177.3399014778,10.3869,10.4127,10.3869,10.3998,863177.3399
2013-05-16 11:20:00,16.1,16.1,16.09,16.09,958743.842364532,10.3998,10.3998,10.3933,10.3933,958743.8424
2013-05-16 11:30:00,16.09,16.13,16.09,16.13,746551.724137931,10.3933,10.4192,10.3933,10.4192,746551.7241
2013-05-16 11:40:00,16.13,16.13,16.1,16.11,690886.6995073891,10.4192,10.4192,10.3998,10.4062,690886.6995
2013-05-16 11:50:00,16.11,16.12,16.09,16.09,205172.41379310345,10.4062,10.4127,10.3933,10.3933,205172.4138
2013-05-16 12:00:00,16.09,16.1,16.09,16.09,298029.55665024626,10.3933,10.3998,10.3933,10.3933,298029.5567
2013-05-16 12:10:00,16.1,16.1,16.09,16.09,346059.1133004926,10.3998,10.3998,10.3933,10.3933,346059.1133
2013-05-16 12:20:00,16.09,16.1,16.09,16.09,158743.842364532,10.3933,10.3998,10.3933,10.3933,158743.8424
2013-05-16 12:30:00,16.09,16.09,16.08,16.08,120935.960591133,10.3933,10.3933,10.3869,10.3869,120935.9606
2013-05-16 12:40:00,16.08,16.09,16.07,16.09,181896.5517241379,10.3869,10.3933,10.3804,10.3933,181896.5517
2013-05-16 12:50:00,16.08,16.09,16.08,16.09,397660.0985221675,10.3869,10.3933,10.3869,10.3933,397660.0985
2013-05-16 13:00:00,16.09,16.09,16.08,16.08,275123.1527093596,10.3933,10.3933,10.3869,10.3869,275123.1527
2013-05-16 13:10:00,16.08,16.09,16.08,16.08,181527.0935960591,10.3869,10.3933,10.3869,10.3869,181527.0936
2013-05-16 13:20:00,16.08,16.09,16.06,16.07,355788.17733990145,10.3869,10.3933,10.3739,10.3804,355788.1773
2013-05-16 13:30:00,16.07,16.08,16.06,16.07,636576.3546798029,10.3804,10.3869,10.3739,10.3804,636576.3547
2013-05-16 13:40:00,16.08,16.08,16.06,16.07,193596.0591133005,10.3869,10.3869,10.3739,10.3804,193596.0591
2013-05-16 13:50:00,16.07,16.07,16.05,16.06,1152216.7487684728,10.3804,10.3804,10.3675,10.3739,1152216.7488
2013-05-16 14:00:00,16.06,16.09,16.05,16.09,3178078.81773399,10.3739,10.3933,10.3675,10.3933,3178078.8177
2013-05-16 14:10:00,16.09,16.09,16.08,16.09,201724.1379310345,10.3933,10.3933,10.3869,10.3933,201724.1379
2013-05-16 14:20:00,16.09,16.09,16.08,16.08,498522.1674876847,10.3933,10.3933,10.3869,10.3869,498522.1675
2013-05-16 14:30:00,16.08,16.09,16.07,16.07,608497.5369458128,10.3869,10.3933,10.3804,10.3804,608497.5369
2013-05-16 14:40:00,16.07,16.08,16.05,16.06,2222783.251231527,10.3804,10.3869,10.3675,10.3739,2222783.2512
2013-05-16 14:50:00,16.07,16.07,16.04,16.05,934113.3004926108,10.3804,10.3804,10.361,10.3675,934113.3005
2013-05-16 15:00:00,16.05,16.05,16.04,16.05,678571.4285714285,10.3675,10.3675,10.361,10.3675,678571.4286
2013-05-16 15:10:00,16.05,16.05,16.01,16.01,908374.3842364532,10.3675,10.3675,10.3416,10.3416,908374.3842
2013-05-16 15:20:00,16.02,16.02,15.99,16.0,2151108.374384236,10.3481,10.3481,10.3287,10.3352,2151108.3744
2013-05-16 15:30:00,16.0,16.0,15.95,15.96,3146551.7241379307,10.3352,10.3352,10.3029,10.3093,3146551.7241
2013-05-16 15:40:00,15.95,15.99,15.95,15.96,4041502.463054186,10.3029,10.3287,10.3029,10.3093,4041502.4631
2013-05-16 15:50:00,15.96,16.0,15.96,15.99,4043596.0591133,10.3093,10.3352,10.3093,10.3287,4043596.0591
2013-05-17 09:30:00,16.06,16.1,16.05,16.07,2816133.0049261083,10.3739,10.3998,10.3675,10.3804,2816133.0049
2013-05-17 09:40:00,16.06,16.09,16.06,16.08,1244088.6699507388,10.3739,10.3933,10.3739,10.3869,1244088.67
2013-05-17 09:50:00,16.08,16.12,16.06,16.12,5255911.3300492605,10.3869,10.4127,10.3739,10.4127,5255911.33
2013-05-17 10:00:00,16.12,16.14,16.12,16.13,2983620.689655172,10.4127,10.4256,10.4127,10.4192,2983620.6897
2013-05-17 10:10:00,16.13,16.16,16.13,16.16,932266.0098522168,10.4192,10.4385,10.4192,10.4385,932266.0099
2013-05-17 10:20:00,16.15,16.17,16.13,16.14,2395812.807881773,10.4321,10.445,10.4192,10.4256,2395812.8079
2013-05-17 10:30:00,16.14,16.16,16.13,16.14,1555049.2610837438,10.4256,10.4385,10.4192,10.4256,1555049.2611
2013-05-17 10:40:00,16.15,16.16,16.13,16.14,879187.1921182266,10.4321,10.4385,10.4192,10.4256,879187.1921
2013-05-17 10:50:00,16.14,16.15,16.11,16.12,2807635.4679802954,10.4256,10.4321,10.4062,10.4127,2807635.468
2013-05-17 11:00:00,16.12,16.13,16.1,16.12,728694.581280788,10.4127,10.4192,10.3998,10.4127,728694.5813
2013-05-17 11:10:00,16.12,16.13,16.1,16.13,747167.487684729,10.4127,10.4192,10.3998,10.4192,747167.4877
2013-05-17 11:20:00,16.13,16.14,16.13,16.14,2056034.4827586203,10.4192,10.4256,10.4192,10.4256,2056034.4828
2013-05-17 11:30:00,16.14,16.15,16.13,16.15,474137.9310344827,10.4256,10.4321,10.4192,10.4321,474137.931
2013-05-17 11:40:00,16.15,16.15,16.14,16.15,741009.8522167488,10.4321,10.4321,10.4256,10.4321,741009.8522
2013-05-17 11:50:00,16.15,16.16,16.13,16.13,1228817.7339901477,10.4321,10.4385,10.4192,10.4192,1228817.734
2013-05-17 12:00:00,16.13,16.14,16.13,16.13,771551.724137931,10.4192,10.4256,10.4192,10.4192,771551.7241
2013-05-17 12:10:00,16.13,16.14,16.13,16.14,741748.7684729063,10.4192,10.4256,10.4192,10.4256,741748.7685
2013-05-17 12:20:00,16.14,16.14,16.13,16.13,326847.2906403941,10.4256,10.4256,10.4192,10.4192,326847.2906
2013-05-17 12:30:00,16.13,16.14,16.13,16.13,375000.0,10.4192,10.4256,10.4192,10.4192,375000.0
2013-05-17 12:40:00,16.13,16.13,16.13,16.13,298891.62561576354,10.4192,10.4192,10.4192,10.4192,298891.6256
2013-05-17 12:50:00,16.13,16.13,16.13,16.13,759482.7586206896,10.4192,10.4192,10.4192,10.4192,759482.7586
2013-05-17 13:00:00,16.13,16.13,16.12,16.13,297660.0985221675,10.4192,10.4192,10.4127,10.4192,297660.0985
2013-05-17 13:10:00,16.13,16.13,16.13,16.13,417610.8374384236,10.4192,10.4192,10.4192,10.4192,417610.8374
2013-05-17 13:20:00,16.13,16.13,16.12,16.13,723891.6256157635,10.4192,10.4192,10.4127,10.4192,723891.6256
2013-05-17 13:30:00,16.13,16.14,16.13,16.13,157512.31527093594,10.4192,10.4256,10.4192,10.4192,157512.3153
2013-05-17 13:40:00,16.13,16.14,16.12,16.13,222660.09852216748,10.4192,10.4256,10.4127,10.4192,222660.0985
2013-05-17 13:50:00,16.13,16.13,16.12,16.13,481403.9408866995,10.4192,10.4192,10.4127,10.4192,481403.9409
2013-05-17 14:00:00,16.13,16.14,16.13,16.13,2310591.1330049257,10.4192,10.4256,10.4192,10.4192,2310591.133
2013-05-17 14:10:00,16.13,16.16,16.13,16.16,698891.6256157635,10.4192,10.4385,10.4192,10.4385,698891.6256
2013-05-17 14:20:00,16.15,16.17,16.14,16.17,634605.9113300492,10.4321,10.445,10.4256,10.445,634605.9113
2013-05-17 14:30:00,16.17,16.18,16.16,16.18,1285714.2857142857,10.445,10.4515,10.4385,10.4515,1285714.2857
2013-05-17 14:40:00,16.18,16.18,16.16,16.18,1312931.0344827585,10.4515,10.4515,10.4385,10.4515,1312931.0345
2013-05-17 14:50:00,16.18,16.19,16.18,16.19,842980.2955665024,10.4515,10.4579,10.4515,10.4579,842980.2956
2013-05-17 15:00:00,16.19,16.2,16.18,16.2,1495689.6551724137,10.4579,10.4644,10.4515,10.4644,1495689.6552
2013-05-17 15:10:00,16.2,16.2,16.18,16.19,801477.8325123152,10.4644,10.4644,10.4515,10.4579,801477.8325
2013-05-17 15:20:00,16.18,16.2,16.18,16.2,690024.6305418719,10.4515,10.4644,10.4515,10.4644,690024.6305
2013-05-17 15:30:00,16.2,16.21,16.19,16.21,767364.5320197043,10.4644,10.4708,10.4579,10.4708,767364.532
2013-05-17 15:40:00,16.21,16.21,16.2,16.21,1927339.9014778323,10.4708,10.4708,10.4644,10.4708,1927339.9015
2013-05-17 15:50:00,16.21,16.21,16.18,16.21,9533251.231527092,10.4708,10.4708,10.4515,10.4708,9533251.2315
2013-05-20 09:30:00,16.18,16.23,16.18,16.22,2209852.2167487685,10.4515,10.4838,10.4515,10.4773,2209852.2167
2013-05-20 09:40:00,16.22,16.22,16.18,16.18,2173275.862068965,10.4773,10.4773,10.4515,10.4515,2173275.8621
2013-05-20 09:50:00,16.18,16.21,16.17,16.21,1281773.3990147782,10.4515,10.4708,10.445,10.4708,1281773.399
2013-05-20 10:00:00,16.2,16.24,16.2,16.24,987068.9655172412,10.4644,10.4902,10.4644,10.4902,987068.9655
2013-05-20 10:10:00,16.23,16.24,16.22,16.23,1062438.42364532,10.4838,10.4902,10.4773,10.4838,1062438.4236
2013-05-20 10:20:00,16.23,16.24,16.21,16.21,330172.4137931034,10.4838,10.4902,10.4708,10.4708,330172.4138
2013-05-20 10:30:00,16.21,16.23,16.21,16.21,842857.1428571427,10.4708,10.4838,10.4708,10.4708,842857.1429
2013-05-20 10:40:00,16.21,16.23,16.21,16.23,883990.1477832511,10.4708,10.4838,10.4708,10.4838,883990.1478
2013-05-20 10:50:00,16.23,16.24,16.22,16.24,535467.9802955665,10.4838,10.4902,10.4773,10.4902,535467.9803
2013-05-20 11:00:00,16.24,16.27,16.23,16.26,630172.4137931034,10.4902,10.5096,10.4838,10.5031,630172.4138
2013-05-20 11:10:00,16.26,16.27,16.26,16.27,1089901.4778325122,10.5031,10.5096,10.5031,10.5096,1089901.4778
2013-05-20 11:20:00,16.27,16.28,16.26,16.28,2008497.5369458129,10.5096,10.5161,10.5031,10.5161,2008497.5369
2013-05-20 11:30:00,16.28,16.29,16.27,16.28,921551.7241379308,10.5161,10.5225,10.5096,10.5161,921551.7241
2013-05-20 11:40:00,16.28,16.3,16.28,16.3,1302093.5960591133,10.5161,10.529,10.5161,10.529,1302093.5961
2013-05-20 11:50:00,16.3,16.3,16.29,16.3,1186206.896551724,10.529,10.529,10.5225,10.529,1186206.8966
2013-05-20 12:00:00,16.3,16.31,16.3,16.3,1139039.408866995,10.529,10.5354,10.529,10.529,1139039.4089
2013-05-20 12:10:00,16.3,16.3,16.28,16.29,419827.5862068965,10.529,10.529,10.5161,10.5225,419827.5862
2013-05-20 12:20:00,16.29,16.3,16.28,16.3,381650.24630541867,10.5225,10.529,10.5161,10.529,381650.2463
2013-05-20 12:30:00,16.3,16.3,16.27,16.28,685344.8275862068,10.529,10.529,10.5096,10.5161,685344.8276
2013-05-20 12:40:00,16.28,16.28,16.27,16.28,268965.5172413793,10.5161,10.5161,10.5096,10.5161,268965.5172
2013-05-20 12:50:00,16.28,16.29,16.27,16.28,829064.0394088669,10.5161,10.5225,10.5096,10.5161,829064.0394
2013-05-20 13:00:00,16.28,16.29,16.27,16.29,664532.0197044334,10.5161,10.5225,10.5096,10.5225,664532.0197
2013-05-20 13:10:00,16.28,16.29,16.26,16.26,1528817.7339901477,10.5161,10.5225,10.5031,10.5031,1528817.734
2013-05-20 13:20:00,16.26,16.27,16.24,16.25,1430295.5665024628,10.5031,10.5096,10.4902,10.4967,1430295.5665
2013-05-20 13:30:00,16.25,16.26,16.24,16.26,798768.4729064038,10.4967,10.5031,10.4902,10.5031,798768.4729
2013-05-20 13:40:00,16.26,16.26,16.22,16.23,921921.1822660096,10.5031,10.5031,10.4773,10.4838,921921.1823
2013-05-20 13:50:00,16.23,16.25,16.22,16.24,728201.9704433497,10.4838,10.4967,10.4773,10.4902,728201.9704
2013-05-20 14:00:00,16.24,16.24,16.2,16.22,582635.4679802955,10.4902,10.4902,10.4644,10.4773,582635.468
2013-05-20 14:10:00,16.22,16.24,16.22,16.23,548768.472906404,10.4773,10.4902,10.4773,10.4838,548768.4729
2013-05-20 14:20:00,16.22,16.26,16.22,16.25,948275.8620689654,10.4773,10.5031,10.4773,10.4967,948275.8621
2013-05-20 14:30:00,16.25,16.26,16.23,16.24,709482.7586206896,10.4967,10.5031,10.4838,10.4902,709482.7586
2013-05-20 14:40:00,16.24,16.25,16.22,16.25,435960.59113300487,10.4902,10.4967,10.4773,10.4967,435960.5911
2013-05-20 14:50:00,16.25,16.26,16.22,16.23,300492.6108374384,10.4967,10.5031,10.4773,10.4838,300492.6108
2013-05-20 15:00:00,16.22,16.25,16.22,16.25,784113.3004926108,10.4773,10.4967,10.4773,10.4967,784113.3005
2013-05-20 15:10:00,16.25,16.26,16.24,16.25,589532.0197044334,10.4967,10.5031,10.4902,10.4967,589532.0197
2013-05-20 15:20:00,16.25,16.25,16.22,16.25,993103.448275862,10.4967,10.4967,10.4773,10.4967,993103.4483
2013-05-20 15:30:00,16.25,16.26,16.22,16.22,912807.881773399,10.4967,10.5031,10.4773,10.4773,912807.8818
2013-05-20 15:40:00,16.22,16.26,16.22,16.22,767733.9901477832,10.4773,10.5031,10.4773,10.4773,767733.9901
2013-05-20 15:50:00,16.22,16.24,16.22,16.23,2142241.379310345,10.4773,10.4902,10.4773,10.4838,2142241.3793
2013-05-21 09:30:00,16.26,16.3,16.26,16.3,1493842.3645320197,10.5031,10.529,10.5031,10.529,1493842.3645
2013-05-21 09:40:00,16.3,16.32,16.28,16.32,752093.5960591133,10.529,10.5419,10.5161,10.5419,752093.5961
2013-05-21 09:50:00,16.32,16.35,16.31,16.33,992610.8374384237,10.5419,10.5613,10.5354,10.5483,992610.8374
2013-05-21 10:00:00,16.33,16.33,16.27,16.28,1227709.3596059112,10.5483,10.5483,10.5096,10.5161,1227709.3596
2013-05-21 10:10:00,16.27,16.28,16.25,16.27,1819088.6699507388,10.5096,10.5161,10.4967,10.5096,1819088.67
2013-05-21 10:20:00,16.27,16.28,16.24,16.25,2358990.147783251,10.5096,10.5161,10.4902,10.4967,2358990.1478
2013-05-21 10:30:00,16.26,16.26,16.22,16.26,1153940.8866995072,10.5031,10.5031,10.4773,10.5031,1153940.8867
2013-05-21 10:40:00,16.26,16.26,16.23,16.25,1041133.0049261084,10.5031,10.5031,10.4838,10.4967,1041133.0049
2013-05-21 10:50:00,16.24,16.26,16.22,16.22,3407635.4679802954,10.4902,10.5031,10.4773,10.4773,3407635.468
2013-05-21 11:00:00,16.22,16.26,16.22,16.26,813916.2561576354,10.4773,10.5031,10.4773,10.5031,813916.2562
2013-05-21 11:10:00,16.26,16.27,16.24,16.27,2615640.3940886697,10.5031,10.5096,10.4902,10.5096,2615640.3941
2013-05-21 11:20:00,16.26,16.27,16.25,16.26,1223768.472906404,10.5031,10.5096,10.4967,10.5031,1223768.4729
2013-05-21 11:30:00,16.26,16.3,16.25,16.3,2662684.729064039,10.5031,10.529,10.4967,10.529,2662684.7291
2013-05-21 11:40:00,16.3,16.31,16.3,16.31,872906.4039408866,10.529,10.5354,10.529,10.5354,872906.4039
2013-05-21 11:50:00,16.3,16.32,16.3,16.3,252709.3596059113,10.529,10.5419,10.529,10.529,252709.3596
2013-05-21 12:00:00,16.3,16.32,16.3,16.32,321798.0295566502,10.529,10.5419,10.529,10.5419,321798.0296
2013-05-21 12:10:00,16.32,16.32,16.3,16.31,501724.1379310344,10.5419,10.5419,10.529,10.5354,501724.1379
2013-05-21 12:20:00,16.31,16.33,16.3,16.33,1144827.5862068965,10.5354,10.5483,10.529,10.5483,1144827.5862
2013-05-21 12:30:00,16.33,16.33,16.3,16.3,1209236.4532019703,10.5483,10.5483,10.529,10.529,1209236.4532
2013-05-21 12:40:00,16.3,16.31,16.29,16.3,764285.7142857142,10.529,10.5354,10.5225,10.529,764285.7143
2013-05-21 12:50:00,16.3,16.3,16.29,16.3,289162.56157635467,10.529,10.529,10.5225,10.529,289162.5616
2013-05-21 13:00:00,16.3,16.34,16.3,16.33,1100615.763546798,10.529,10.5548,10.529,10.5483,1100615.7635
2013-05-21 13:10:00,16.32,16.33,16.3,16.33,1184852.2167487685,10.5419,10.5483,10.529,10.5483,1184852.2167
2013-05-21 13:20:00,16.33,16.33,16.31,16.31,659359.60591133,10.5483,10.5483,10.5354,10.5354,659359.6059
2013-05-21 13:30:00,16.31,16.32,16.31,16.31,374507.3891625616,10.5354,10.5419,10.5354,10.5354,374507.3892
2013-05-21 13:40:00,16.31,16.32,16.3,16.31,791133.0049261083,10.5354,10.5419,10.529,10.5354,791133.0049
2013-05-21 13:50:00,16.3,16.32,16.3,16.3,665394.0886699507,10.529,10.5419,10.529,10.529,665394.0887
2013-05-21 14:00:00,16.3,16.3,16.3,16.3,161699.50738916255,10.529,10.529,10.529,10.529,161699.5074
2013-05-21 14:10:00,16.3,16.33,16.3,16.32,735344.8275862068,10.529,10.5483,10.529,10.5419,735344.8276
2013-05-21 14:20:00,16.33,16.33,16.3,16.3,547906.4039408866,10.5483,10.5483,10.529,10.529,547906.4039
2013-05-21 14:30:00,16.31,16.31,16.3,16.31,516502.46305418713,10.5354,10.5354,10.529,10.5354,516502.4631
2013-05-21 14:40:00,16.31,16.31,16.29,16.3,421428.57142857136,10.5354,10.5354,10.5225,10.529,421428.5714
2013-05-21 14:50:00,16.3,16.3,16.3,16.3,357881.7733990147,10.529,10.529,10.529,10.529,357881.7734
2013-05-21 15:00:00,16.3,16.3,16.28,16.3,796305.4187192117,10.529,10.529,10.5161,10.529,796305.4187
2013-05-21 15:10:00,16.3,16.3,16.28,16.3,642610.8374384235,10.529,10.529,10.5161,10.529,642610.8374
2013-05-21 15:20:00,16.3,16.3,16.28,16.28,414532.0197044335,10.529,10.529,10.5161,10.5161,414532.0197
2013-05-21 15:30:00,16.28,16.3,16.28,16.3,785221.6748768472,10.5161,10.529,10.5161,10.529,785221.6749
2013-05-21 15:40:00,16.3,16.3,16.28,16.28,1278694.5812807882,10.529,10.529,10.5161,10.5161,1278694.5813
2013-05-21 15:50:00,16.28,16.29,16.27,16.27,3190517.24137931,10.5161,10.5225,10.5096,10.5096,3190517.2414
2013-05-22 09:30:00,16.3,16.34,16.27,16.33,2499507.3891625614,10.529,10.5548,10.5096,10.5483,2499507.3892
2013-05-22 09:40:00,16.33,16.35,16.32,16.35,2118226.6009852216,10.5483,10.5613,10.5419,10.5613,2118226.601
2013-05-22 09:50:00,16.35,16.35,16.33,16.35,1457758.620689655,10.5613,10.5613,10.5483,10.5613,1457758.6207
2013-05-22 10:00:00,16.35,16.43,16.35,16.43,8304556.650246304,10.5613,10.6129,10.5613,10.6129,8304556.6502
2013-05-22 10:10:00,16.43,16.5,16.42,16.48,6457389.162561576,10.6129,10.6582,10.6065,10.6452,6457389.1626
2013-05-22 10:20:00,16.48,16.52,16.47,16.5,1941625.615763547,10.6452,10.6711,10.6388,10.6582,1941625.6158
2013-05-22 10:30:00,16.5,16.52,16.35,16.38,6369211.822660098,10.6582,10.6711,10.5613,10.5806,6369211.8227
2013-05-22 10:40:00,16.38,16.45,16.37,16.39,5412561.57635468,10.5806,10.6259,10.5742,10.5871,5412561.5764
2013-05-22 10:50:00,16.4,16.42,16.36,16.39,3405788.177339901,10.5936,10.6065,10.5677,10.5871,3405788.1773
2013-05-22 11:00:00,16.38,16.43,16.36,16.41,4300369.458128079,10.5806,10.6129,10.5677,10.6,4300369.4581
2013-05-22 11:10:00,16.41,16.45,16.39,16.43,2574999.9999999995,10.6,10.6259,10.5871,10.6129,2575000.0
2013-05-22 11:20:00,16.43,16.45,16.42,16.45,1394581.2807881772,10.6129,10.6259,10.6065,10.6259,1394581.2808
2013-05-22 11:30:00,16.45,16.47,16.43,16.43,1759359.60591133,10.6259,10.6388,10.6129,10.6129,1759359.6059
2013-05-22 11:40:00,16.43,16.5,16.43,16.48,1742364.5320197043,10.6129,10.6582,10.6129,10.6452,1742364.532
2013-05-22 11:50:00,16.48,16.48,16.44,16.46,1427463.054187192,10.6452,10.6452,10.6194,10.6323,1427463.0542
2013-05-22 12:00:00,16.45,16.47,16.45,16.45,363546.79802955664,10.6259,10.6388,10.6259,10.6259,363546.798
2013-05-22 12:10:00,16.45,16.46,16.43,16.43,1361453.2019704431,10.6259,10.6323,10.6129,10.6129,1361453.202
2013-05-22 12:20:00,16.43,16.44,16.41,16.42,1159482.7586206896,10.6129,10.6194,10.6,10.6065,1159482.7586
2013-05-22 12:30:00,16.42,16.43,16.4,16.42,3060960.5911330045,10.6065,10.6129,10.5936,10.6065,3060960.5911
2013-05-22 12:40:00,16.43,16.43,16.41,16.41,736206.896551724,10.6129,10.6129,10.6,10.6,736206.8966
2013-05-22 12:50:00,16.42,16.43,16.41,16.43,677093.5960591133,10.6065,10.6129,10.6,10.6129,677093.5961
2013-05-22 13:00:00,16.43,16.43,16.39,16.4,640147.7832512314,10.6129,10.6129,10.5871,10.5936,640147.7833
2013-05-22 13:10:00,16.4,16.41,16.37,16.38,1071305.4187192118,10.5936,10.6,10.5742,10.5806,1071305.4187
2013-05-22 13:20:00,16.38,16.38,16.34,16.35,2207389.1625615763,10.5806,10.5806,10.5548,10.5613,2207389.1626
2013-05-22 13:30:00,16.35,16.35,16.3,16.31,2522783.251231527,10.5613,10.5613,10.529,10.5354,2522783.2512
2013-05-22 13:40:00,16.31,16.32,16.25,16.29,1982512.315270936,10.5354,10.5419,10.4967,10.5225,1982512.3153
2013-05-22 13:50:00,16.28,16.3,16.27,16.27,983374.3842364532,10.5161,10.529,10.5096,10.5096,983374.3842
2013-05-22 14:00:00,16.27,16.3,16.19,16.22,6571551.72413793,10.5096,10.529,10.4579,10.4773,6571551.7241
2013-05-22 14:10:00,16.22,16.22,16.14,16.2,4938300.492610837,10.4773,10.4773,10.4256,10.4644,4938300.4926
2013-05-22 14:20:00,16.21,16.22,16.17,16.18,3150246.305418719,10.4708,10.4773,10.445,10.4515,3150246.3054
2013-05-22 14:30:00,16.18,16.19,16.13,16.14,3299014.778325123,10.4515,10.4579,10.4192,10.4256,3299014.7783
2013-05-22 14:40:00,16.13,16.18,16.12,16.18,3456280.78817734,10.4192,10.4515,10.4127,10.4515,3456280.7882
2013-05-22 14:50:00,16.18,16.19,16.16,16.19,837807.881773399,10.4515,10.4579,10.4385,10.4579,837807.8818
2013-05-22 15:00:00,16.18,16.19,16.13,16.17,1190394.0886699506,10.4515,10.4579,10.4192,10.445,1190394.0887
2013-05-22 15:10:00,16.17,16.18,16.13,16.13,1434236.4532019703,10.445,10.4515,10.4192,10.4192,1434236.4532
2013-05-22 15:20:00,16.13,16.13,16.04,16.05,5429064.039408866,10.4192,10.4192,10.361,10.3675,5429064.0394
2013-05-22 15:30:00,16.05,16.09,16.04,16.07,2967857.1428571427,10.3675,10.3933,10.361,10.3804,2967857.1429
2013-05-22 15:40:00,16.06,16.09,16.05,16.07,5338054.187192118,10.3739,10.3933,10.3675,10.3804,5338054.1872
2013-05-22 15:50:00,16.07,16.12,16.06,16.09,7474999.999999999,10.3804,10.4127,10.3739,10.3933,7475000.0
2013-05-23 09:30:00,15.87,15.92,15.83,15.89,5536330.049261083,10.2512,10.2835,10.2254,10.2641,5536330.0493
2013-05-23 09:40:00,15.89,15.89,15.84,15.85,6891133.004926108,10.2641,10.2641,10.2318,10.2383,6891133.0049
2013-05-23 09:50:00,15.85,15.87,15.83,15.83,1340886.699507389,10.2383,10.2512,10.2254,10.2254,1340886.6995
2013-05-23 10:00:00,15.83,15.93,15.83,15.92,2309113.300492611,10.2254,10.29,10.2254,10.2835,2309113.3005
2013-05-23 10:10:00,15.92,15.97,15.92,15.95,2277216.7487684726,10.2835,10.3158,10.2835,10.3029,2277216.7488
2013-05-23 10:20:00,15.95,15.97,15.93,15.94,1439778.3251231525,10.3029,10.3158,10.29,10.2964,1439778.3251
2013-05-23 10:30:00,15.95,15.96,15.91,15.92,1116009.8522167488,10.3029,10.3093,10.277,10.2835,1116009.8522
2013-05-23 10:40:00,15.92,15.93,15.87,15.9,2034852.216748768,10.2835,10.29,10.2512,10.2706,2034852.2167
2013-05-23 10:50:00,15.9,15.95,15.9,15.91,1255541.871921182,10.2706,10.3029,10.2706,10.277,1255541.8719
2013-05-23 11:00:00,15.91,15.98,15.91,15.97,1025000.0,10.277,10.3223,10.277,10.3158,1025000.0
2013-05-23 11:10:00,15.97,16.0,15.96,16.0,1042118.2266009852,10.3158,10.3352,10.3093,10.3352,1042118.2266
2013-05-23 11:20:00,16.0,16.03,15.99,16.0,1829926.108374384,10.3352,10.3546,10.3287,10.3352,1829926.1084
2013-05-23 11:30:00,16.0,16.04,15.99,16.04,895689.6551724137,10.3352,10.361,10.3287,10.361,895689.6552
2013-05-23 11:40:00,16.04,16.05,16.0,16.01,3685837.4384236448,10.361,10.3675,10.3352,10.3416,3685837.4384
2013-05-23 11:50:00,16.01,16.03,15.99,16.01,1278694.5812807882,10.3416,10.3546,10.3287,10.3416,1278694.5813
2013-05-23 12:00:00,16.02,16.08,16.01,16.05,1077216.7487684728,10.3481,10.3869,10.3416,10.3675,1077216.7488
2013-05-23 12:10:00,16.06,16.09,16.05,16.06,2356527.093596059,10.3739,10.3933,10.3675,10.3739,2356527.0936
2013-05-23 12:20:00,16.07,16.08,16.04,16.04,452216.74876847287,10.3804,10.3869,10.361,10.361,452216.7488
2013-05-23 12:30:00,16.04,16.05,16.0,16.0,647167.487684729,10.361,10.3675,10.3352,10.3352,647167.4877
2013-05-23 12:40:00,16.01,16.02,15.99,16.0,331280.7881773399,10.3416,10.3481,10.3287,10.3352,331280.7882
2013-05-23 12:50:00,16.01,16.02,15.99,15.99,580049.2610837438,10.3416,10.3481,10.3287,10.3287,580049.2611
2013-05-23 13:00:00,16.0,16.01,15.98,16.0,1136699.5073891624,10.3352,10.3416,10.3223,10.3352,1136699.5074
2013-05-23 13:10:00,15.99,16.0,15.97,15.97,3420443.349753694,10.3287,10.3352,10.3158,10.3158,3420443.3498
2013-05-23 13:20:00,15.97,15.98,15.94,15.95,1545935.9605911328,10.3158,10.3223,10.2964,10.3029,1545935.9606
2013-05-23 13:30:00,15.95,16.0,15.94,15.99,788793.1034482758,10.3029,10.3352,10.2964,10.3287,788793.1034
2013-05-23 13:40:00,15.99,16.0,15.94,15.97,897290.6403940886,10.3287,10.3352,10.2964,10.3158,897290.6404
2013-05-23 13:50:00,15.96,16.0,15.96,16.0,570197.0443349753,10.3093,10.3352,10.3093,10.3352,570197.0443
2013-05-23 14:00:00,16.0,16.03,15.98,16.03,1785837.4384236452,10.3352,10.3546,10.3223,10.3546,1785837.4384
2013-05-23 14:10:00,16.02,16.03,16.0,16.03,1473029.5566502465,10.3481,10.3546,10.3352,10.3546,1473029.5567
2013-05-23 14:20:00,16.04,16.04,16.01,16.02,1050246.305418719,10.361,10.361,10.3416,10.3481,1050246.3054
2013-05-23 14:30:00,16.02,16.02,15.98,16.0,584729.0640394088,10.3481,10.3481,10.3223,10.3352,584729.064
2013-05-23 14:40:00,16.01,16.06,16.0,16.06,1494704.4334975367,10.3416,10.3739,10.3352,10.3739,1494704.4335
2013-05-23 14:50:00,16.05,16.06,16.01,16.02,1480911.330049261,10.3675,10.3739,10.3416,10.3481,1480911.33
2013-05-23 15:00:00,16.02,16.04,16.0,16.02,961822.660098522,10.3481,10.361,10.3352,10.3481,961822.6601
2013-05-23 15:10:00,16.02,16.05,16.0,16.0,2648275.862068965,10.3481,10.3675,10.3352,10.3352,2648275.8621
2013-05-23 15:20:00,16.0,16.02,15.99,16.02,1615886.699507389,10.3352,10.3481,10.3287,10.3481,1615886.6995
2013-05-23 15:30:00,16.02,16.04,15.99,16.0,1014778.3251231526,10.3481,10.361,10.3287,10.3352,1014778.3251
2013-05-23 15:40:00,16.0,16.02,15.97,15.98,2277339.9014778323,10.3352,10.3481,10.3158,10.3223,2277339.9015
2013-05-23 15:50:00,15.99,16.03,15.98,16.0,3921921.1822660095,10.3287,10.3546,10.3223,10.3352,3921921.1823
2013-05-24 09:30:00,15.92,15.94,15.87,15.92,2087315.2709359603,10.2835,10.2964,10.2512,10.2835,2087315.2709
2013-05-24 09:40:00,15.92,15.94,15.89,15.9,2058990.147783251,10.2835,10.2964,10.2641,10.2706,2058990.1478
2013-05-24 09:50:00,15.89,15.91,15.87,15.88,2351477.832512315,10.2641,10.277,10.2512,10.2577,2351477.8325
2013-05-24 10:00:00,15.88,15.89,15.85,15.88,3012807.8817733987,10.2577,10.2641,10.2383,10.2577,3012807.8818
2013-05-24 10:10:00,15.88,15.89,15.86,15.87,1902463.054187192,10.2577,10.2641,10.2448,10.2512,1902463.0542
2013-05-24 10:20:00,15.87,15.89,15.85,15.88,873522.1674876846,10.2512,10.2641,10.2383,10.2577,873522.1675
2013-05-24 10:30:00,15.88,15.91,15.87,15.9,1925492.610837438,10.2577,10.277,10.2512,10.2706,1925492.6108
2013-05-24 10:40:00,15.9,15.91,15.87,15.87,1666133.0049261083,10.2706,10.277,10.2512,10.2512,1666133.0049
2013-05-24 10:50:00,15.88,15.91,15.87,15.91,1153325.123152709,10.2577,10.277,10.2512,10.277,1153325.1232
2013-05-24 11:00:00,15.9,15.92,15.87,15.92,1414778.3251231527,10.2706,10.2835,10.2512,10.2835,1414778.3251
2013-05-24 11:10:00,15.92,15.93,15.9,15.92,742364.5320197043,10.2835,10.29,10.2706,10.2835,742364.532
2013-05-24 11:20:00,15.92,15.92,15.91,15.91,470197.0443349753,10.2835,10.2835,10.277,10.277,470197.0443
2013-05-24 11:30:00,15.92,15.92,15.9,15.92,593226.6009852216,10.2835,10.2835,10.2706,10.2835,593226.601
2013-05-24 11:40:00,15.92,15.94,15.92,15.93,466995.0738916256,10.2835,10.2964,10.2835,10.29,466995.0739
2013-05-24 11:50:00,15.93,15.94,15.9,15.93,750492.6108374384,10.29,10.2964,10.2706,10.29,750492.6108
2013-05-24 12:00:00,15.93,15.94,15.92,15.94,783374.3842364531,10.29,10.2964,10.2835,10.2964,783374.3842
2013-05-24 12:10:00,15.94,15.96,15.93,15.95,973891.6256157636,10.2964,10.3093,10.29,10.3029,973891.6256
2013-05-24 12:20:00,15.95,15.96,15.93,15.96,744827.5862068965,10.3029,10.3093,10.29,10.3093,744827.5862
2013-05-24 12:30:00,15.96,15.96,15.92,15.92,652586.2068965517,10.3093,10.3093,10.2835,10.2835,652586.2069
2013-05-24 12:40:00,15.92,15.94,15.92,15.94,794581.2807881773,10.2835,10.2964,10.2835,10.2964,794581.2808
2013-05-24 12:50:00,15.94,15.95,15.93,15.94,257266.00985221672,10.2964,10.3029,10.29,10.2964,257266.0099
2013-05-24 13:00:00,15.94,15.95,15.93,15.94,557758.6206896551,10.2964,10.3029,10.29,10.2964,557758.6207
2013-05-24 13:10:00,15.95,15.97,15.94,15.97,1081403.9408866994,10.3029,10.3158,10.2964,10.3158,1081403.9409
2013-05-24 13:20:00,15.97,15.97,15.96,15.97,253940.88669950736,10.3158,10.3158,10.3093,10.3158,253940.8867
2013-05-24 13:30:00,15.97,15.98,15.96,15.96,775738.9162561576,10.3158,10.3223,10.3093,10.3093,775738.9163
2013-05-24 13:40:00,15.96,15.97,15.95,15.97,1606280.7881773398,10.3093,10.3158,10.3029,10.3158,1606280.7882
2013-05-24 13:50:00,15.97,15.98,15.96,15.98,1937807.8817733987,10.3158,10.3223,10.3093,10.3223,1937807.8818
2013-05-24 14:00:00,15.98,15.98,15.96,15.97,433251.2315270936,10.3223,10.3223,10.3093,10.3158,433251.2315
2013-05-24 14:10:00,15.97,16.01,15.97,16.01,571182.2660098522,10.3158,10.3416,10.3158,10.3416,571182.266
2013-05-24 14:20:00,16.0,16.01,15.99,16.0,478325.1231527093,10.3352,10.3416,10.3287,10.3352,478325.1232
2013-05-24 14:30:00,16.0,16.0,15.97,15.98,894334.9753694581,10.3352,10.3352,10.3158,10.3223,894334.9754
2013-05-24 14:40:00,15.98,16.0,15.98,16.0,526231.527093596,10.3223,10.3352,10.3223,10.3352,526231.5271
2013-05-24 14:50:00,15.99,16.0,15.98,16.0,978817.7339901476,10.3287,10.3352,10.3223,10.3352,978817.734
2013-05-24 15:00:00,16.0,16.01,16.0,16.0,648152.7093596058,10.3352,10.3416,10.3352,10.3352,648152.7094
2013-05-24 15:10:00,16.01,16.02,16.0,16.0,1374507.3891625614,10.3416,10.3481,10.3352,10.3352,1374507.3892
2013-05-24 15:20:00,16.0,16.01,15.99,16.0,6678201.970443349,10.3352,10.3416,10.3287,10.3352,6678201.9704
2013-05-24 15:30:00,16.0,16.0,15.97,15.99,6319704.433497536,10.3352,10.3352,10.3158,10.3287,6319704.4335
2013-05-24 15:40:00,15.99,16.0,15.97,16.0,3769088.6699507385,10.3287,10.3352,10.3158,10.3352,3769088.67
2013-05-24 15:50:00,16.0,16.03,15.98,16.02,5848275.862068965,10.3352,10.3546,10.3223,10.3481,5848275.8621
2013-05-28 09:30:00,16.24,16.27,16.22,16.23,3793965.517241379,10.4902,10.5096,10.4773,10.4838,3793965.5172
2013-05-28 09:40:00,16.22,16.29,16.22,16.27,3312438.42364532,10.4773,10.5225,10.4773,10.5096,3312438.4236
2013-05-28 09:50:00,16.28,16.28,16.25,16.27,1957142.857142857,10.5161,10.5161,10.4967,10.5096,1957142.8571
2013-05-28 10:00:00,16.27,16.3,16.26,16.3,2458990.147783251,10.5096,10.529,10.5031,10.529,2458990.1478
2013-05-28 10:10:00,16.3,16.31,16.28,16.31,923891.6256157636,10.529,10.5354,10.5161,10.5354,923891.6256
2013-05-28 10:20:00,16.31,16.33,16.3,16.33,1041748.7684729064,10.5354,10.5483,10.529,10.5483,1041748.7685
2013-05-28 10:30:00,16.33,16.33,16.3,16.3,799507.3891625615,10.5483,10.5483,10.529,10.529,799507.3892
2013-05-28 10:40:00,16.3,16.3,16.26,16.3,1860344.8275862068,10.529,10.529,10.5031,10.529,1860344.8276
2013-05-28 10:50:00,16.3,16.3,16.27,16.29,1880049.261083744,10.529,10.529,10.5096,10.5225,1880049.2611
2013-05-28 11:00:00,16.29,16.29,16.26,16.26,1621798.0295566502,10.5225,10.5225,10.5031,10.5031,1621798.0296
2013-05-28 11:10:00,16.26,16.28,16.26,16.28,518226.6009852216,10.5031,10.5161,10.5031,10.5161,518226.601
2013-05-28 11:20:00,16.28,16.28,16.26,16.27,715147.7832512314,10.5161,10.5161,10.5031,10.5096,715147.7833
2013-05-28 11:30:00,16.26,16.27,16.22,16.23,835960.5911330049,10.5031,10.5096,10.4773,10.4838,835960.5911
2013-05-28 11:40:00,16.23,16.26,16.22,16.25,1148029.5566502465,10.4838,10.5031,10.4773,10.4967,1148029.5567
2013-05-28 11:50:00,16.25,16.26,16.22,16.22,721305.4187192117,10.4967,10.5031,10.4773,10.4773,721305.4187
2013-05-28 12:00:00,16.22,16.25,16.22,16.25,878694.581280788,10.4773,10.4967,10.4773,10.4967,878694.5813
2013-05-28 12:10:00,16.25,16.26,16.23,16.25,689162.5615763547,10.4967,10.5031,10.4838,10.4967,689162.5616
2013-05-28 12:20:00,16.25,16.26,16.23,16.24,546182.2660098522,10.4967,10.5031,10.4838,10.4902,546182.266
2013-05-28 12:30:00,16.24,16.24,16.22,16.24,516995.0738916256,10.4902,10.4902,10.4773,10.4902,516995.0739
2013-05-28 12:40:00,16.24,16.26,16.23,16.24,788177.3399014778,10.4902,10.5031,10.4838,10.4902,788177.3399
2013-05-28 12:50:00,16.24,16.24,16.22,16.24,409852.21674876846,10.4902,10.4902,10.4773,10.4902,409852.2167
2013-05-28 13:00:00,16.24,16.26,16.23,16.23,1123152.7093596058,10.4902,10.5031,10.4838,10.4838,1123152.7094
2013-05-28 13:10:00,16.22,16.24,16.22,16.24,1453201.9704433496,10.4773,10.4902,10.4773,10.4902,1453201.9704
2013-05-28 13:20:00,16.24,16.24,16.21,16.21,555418.7192118226,10.4902,10.4902,10.4708,10.4708,555418.7192
2013-05-28 13:30:00,16.22,16.22,16.18,16.19,1345689.6551724137,10.4773,10.4773,10.4515,10.4579,1345689.6552
2013-05-28 13:40:00,16.19,16.19,16.15,16.18,1582019.7044334975,10.4579,10.4579,10.4321,10.4515,1582019.7044
2013-05-28 13:50:00,16.17,16.18,16.13,16.15,858128.0788177339,10.445,10.4515,10.4192,10.4321,858128.0788
2013-05-28 14:00:00,16.15,16.15,16.12,16.13,2702216.7487684726,10.4321,10.4321,10.4127,10.4192,2702216.7488
2013-05-28 14:10:00,16.13,16.15,16.11,16.15,1525862.0689655172,10.4192,10.4321,10.4062,10.4321,1525862.069
2013-05-28 14:20:00,16.15,16.16,16.13,16.15,1181034.4827586203,10.4321,10.4385,10.4192,10.4321,1181034.4828
2013-05-28 14:30:00,16.15,16.15,16.11,16.11,952955.6650246304,10.4321,10.4321,10.4062,10.4062,952955.665
2013-05-28 14:40:00,16.12,16.16,16.11,16.15,1558866.9950738917,10.4127,10.4385,10.4062,10.4321,1558866.9951
2013-05-28 14:50:00,16.15,16.18,16.14,16.15,1268226.6009852216,10.4321,10.4515,10.4256,10.4321,1268226.601
2013-05-28 15:00:00,16.15,16.18,16.13,16.18,3203817.733990148,10.4321,10.4515,10.4192,10.4515,3203817.734
2013-05-28 15:10:00,16.18,16.19,16.15,16.18,1307881.7733990147,10.4515,10.4579,10.4321,10.4515,1307881.7734
2013-05-28 15:20:00,16.18,16.18,16.16,16.18,959852.2167487683,10.4515,10.4515,10.4385,10.4515,959852.2167
2013-05-28 15:30:00,16.18,16.21,16.17,16.21,1554556.6502463054,10.4515,10.4708,10.445,10.4708,1554556.6502
2013-05-28 15:40:00,16.21,16.22,16.19,16.2,1951354.679802956,10.4708,10.4773,10.4579,10.4644,1951354.6798
2013-05-28 15:50:00,16.2,16.2,16.18,16.18,3772044.334975369,10.4644,10.4644,10.4515,10.4515,3772044.335
2013-05-29 09:30:00,16.09,16.15,16.06,16.13,3227832.5123152705,10.3933,10.4321,10.3739,10.4192,3227832.5123
2013-05-29 09:40:00,16.13,16.14,16.07,16.13,2721182.266009852,10.4192,10.4256,10.3804,10.4192,2721182.266
2013-05-29 09:50:00,16.13,16.19,16.13,16.18,2525985.2216748768,10.4192,10.4579,10.4192,10.4515,2525985.2217
2013-05-29 10:00:00,16.18,16.22,16.17,16.18,3172044.3349753693,10.4515,10.4773,10.445,10.4515,3172044.335
2013-05-29 10:10:00,16.18,16.21,16.17,16.21,1205049.2610837438,10.4515,10.4708,10.445,10.4708,1205049.2611
2013-05-29 10:20:00,16.2,16.21,16.13,16.15,1260344.8275862068,10.4644,10.4708,10.4192,10.4321,1260344.8276
2013-05-29 10:30:00,16.15,16.18,16.13,16.18,1080172.4137931033,10.4321,10.4515,10.4192,10.4515,1080172.4138
2013-05-29 10:40:00,16.18,16.18,16.11,16.12,2329926.108374384,10.4515,10.4515,10.4062,10.4127,2329926.1084
2013-05-29 10:50:00,16.12,16.13,16.09,16.09,1734113.3004926108,10.4127,10.4192,10.3933,10.3933,1734113.3005
2013-05-29 11:00:00,16.09,16.1,16.06,16.08,2988423.6453201966,10.3933,10.3998,10.3739,10.3869,2988423.6453
2013-05-29 11:10:00,16.08,16.11,16.07,16.1,2120689.6551724137,10.3869,10.4062,10.3804,10.3998,2120689.6552
2013-05-29 11:20:00,16.1,16.13,16.09,16.13,569704.4334975369,10.3998,10.4192,10.3933,10.4192,569704.4335
2013-05-29 11:30:00,16.13,16.15,16.13,16.14,381280.7881773399,10.4192,10.4321,10.4192,10.4256,381280.7882
2013-05-29 11:40:00,16.14,16.18,16.12,16.18,762438.4236453201,10.4256,10.4515,10.4127,10.4515,762438.4236
2013-05-29 11:50:00,16.18,16.19,16.15,16.18,1805541.871921182,10.4515,10.4579,10.4321,10.4515,1805541.8719
2013-05-29 12:00:00,16.18,16.19,16.17,16.17,743596.0591133004,10.4515,10.4579,10.445,10.445,743596.0591
2013-05-29 12:10:00,16.17,16.19,16.15,16.19,442241.3793103448,10.445,10.4579,10.4321,10.4579,442241.3793
2013-05-29 12:20:00,16.19,16.19,16.16,16.18,530418.7192118226,10.4579,10.4579,10.4385,10.4515,530418.7192
2013-05-29 12:30:00,16.18,16.18,16.15,16.17,377586.2068965517,10.4515,10.4515,10.4321,10.445,377586.2069
2013-05-29 12:40:00,16.16,16.18,16.13,16.13,634852.2167487685,10.4385,10.4515,10.4192,10.4192,634852.2167
2013-05-29 12:50:00,16.14,16.15,16.13,16.13,400862.0689655172,10.4256,10.4321,10.4192,10.4192,400862.069
2013-05-29 13:00:00,16.13,16.16,16.13,16.15,750738.9162561576,10.4192,10.4385,10.4192,10.4321,750738.9163
2013-05-29 13:10:00,16.15,16.17,16.13,16.17,955665.0246305418,10.4321,10.445,10.4192,10.445,955665.0246
2013-05-29 13:20:00,16.17,16.19,16.16,16.19,1196182.266009852,10.445,10.4579,10.4385,10.4579,1196182.266
2013-05-29 13:30:00,16.19,16.22,16.18,16.21,644458.1280788176,10.4579,10.4773,10.4515,10.4708,644458.1281
2013-05-29 13:40:00,16.22,16.25,16.22,16.22,1544088.6699507388,10.4773,10.4967,10.4773,10.4773,1544088.67
2013-05-29 13:50:00,16.22,16.25,16.22,16.24,719458.1280788176,10.4773,10.4967,10.4773,10.4902,719458.1281
2013-05-29 14:00:00,16.24,16.26,16.22,16.25,1461083.7438423643,10.4902,10.5031,10.4773,10.4967,1461083.7438
2013-05-29 14:10:00,16.25,16.26,16.24,16.24,909113.3004926108,10.4967,10.5031,10.4902,10.4902,909113.3005
2013-05-29 14:20:00,16.24,16.26,16.22,16.22,2065394.0886699504,10.4902,10.5031,10.4773,10.4773,2065394.0887
2013-05-29 14:30:00,16.22,16.23,16.21,16.22,459359.60591133,10.4773,10.4838,10.4708,10.4773,459359.6059
2013-05-29 14:40:00,16.22,16.23,16.2,16.22,744088.6699507389,10.4773,10.4838,10.4644,10.4773,744088.67
2013-05-29 14:50:00,16.22,16.22,16.19,16.19,952216.7487684728,10.4773,10.4773,10.4579,10.4579,952216.7488
2013-05-29 15:00:00,16.19,16.22,16.18,16.21,872536.9458128078,10.4579,10.4773,10.4515,10.4708,872536.9458
2013-05-29 15:10:00,16.21,16.22,16.21,16.22,372290.64039408864,10.4708,10.4773,10.4708,10.4773,372290.6404
2013-05-29 15:20:00,16.22,16.26,16.22,16.25,1039285.7142857142,10.4773,10.5031,10.4773,10.4967,1039285.7143
2013-05-29 15:30:00,16.26,16.26,16.23,16.24,1509605.9113300492,10.5031,10.5031,10.4838,10.4902,1509605.9113
2013-05-29 15:40:00,16.24,16.24,16.19,16.21,2296921.182266009,10.4902,10.4902,10.4579,10.4708,2296921.1823
2013-05-29 15:50:00,16.21,16.21,16.18,16.18,6515270.935960591,10.4708,10.4708,10.4515,10.4515,6515270.936
2013-05-30 09:30:00,16.21,16.25,16.18,16.25,3733866.9950738912,10.4708,10.4967,10.4515,10.4967,3733866.9951
2013-05-30 09:40:00,16.25,16.32,16.25,16.31,1593226.6009852216,10.4967,10.5419,10.4967,10.5354,1593226.601
2013-05-30 09:50:00,16.31,16.35,16.31,16.35,2515024.630541872,10.5354,10.5613,10.5354,10.5613,2515024.6305
2013-05-30 10:00:00,16.35,16.37,16.31,16.32,4240270.935960591,10.5613,10.5742,10.5354,10.5419,4240270.936
2013-05-30 10:10:00,16.32,16.35,16.3,16.32,2922536.9458128074,10.5419,10.5613,10.529,10.5419,2922536.9458
2013-05-30 10:20:00,16.32,16.35,16.32,16.34,1021921.1822660096,10.5419,10.5613,10.5419,10.5548,1021921.1823
2013-05-30 10:30:00,16.34,16.36,16.33,16.35,1247660.0985221674,10.5548,10.5677,10.5483,10.5613,1247660.0985
2013-05-30 10:40:00,16.35,16.38,16.35,16.38,2684482.7586206896,10.5613,10.5806,10.5613,10.5806,2684482.7586
2013-05-30 10:50:00,16.38,16.38,16.35,16.37,1377832.5123152707,10.5806,10.5806,10.5613,10.5742,1377832.5123
2013-05-30 11:00:00,16.37,16.38,16.35,16.35,1206773.3990147782,10.5742,10.5806,10.5613,10.5613,1206773.399
2013-05-30 11:10:00,16.35,16.36,16.32,16.32,1063054.187192118,10.5613,10.5677,10.5419,10.5419,1063054.1872
2013-05-30 11:20:00,16.32,16.35,16.31,16.35,675862.0689655172,10.5419,10.5613,10.5354,10.5613,675862.069
2013-05-30 11:30:00,16.35,16.35,16.34,16.35,739162.5615763547,10.5613,10.5613,10.5548,10.5613,739162.5616
2013-05-30 11:40:00,16.35,16.37,16.35,16.35,1043103.448275862,10.5613,10.5742,10.5613,10.5613,1043103.4483
2013-05-30 11:50:00,16.35,16.39,16.35,16.39,3003694.581280788,10.5613,10.5871,10.5613,10.5871,3003694.5813
2013-05-30 12:00:00,16.39,16.41,16.39,16.39,2160714.285714285,10.5871,10.6,10.5871,10.5871,2160714.2857
2013-05-30 12:10:00,16.39,16.4,16.38,16.4,2333866.9950738912,10.5871,10.5936,10.5806,10.5936,2333866.9951
2013-05-30 12:20:00,16.39,16.4,16.37,16.39,1693596.0591133004,10.5871,10.5936,10.5742,10.5871,1693596.0591
2013-05-30 12:30:00,16.39,16.39,16.37,16.38,513669.9507389162,10.5871,10.5871,10.5742,10.5806,513669.9507
2013-05-30 12:40:00,16.37,16.39,16.36,16.39,1388177.3399014778,10.5742,10.5871,10.5677,10.5871,1388177.3399
2013-05-30 12:50:00,16.38,16.39,16.36,16.39,506280.7881773399,10.5806,10.5871,10.5677,10.5871,506280.7882
2013-05-30 13:00:00,16.39,16.39,16.38,16.39,398399.0147783251,10.5871,10.5871,10.5806,10.5871,398399.0148
2013-05-30 13:10:00,16.38,16.39,16.37,16.39,1244088.6699507388,10.5806,10.5871,10.5742,10.5871,1244088.67
2013-05-30 13:20:00,16.39,16.4,16.38,16.4,1014285.7142857142,10.5871,10.5936,10.5806,10.5936,1014285.7143
2013-05-30 13:30:00,16.4,16.43,16.39,16.42,4386576.354679802,10.5936,10.6129,10.5871,10.6065,4386576.3547
2013-05-30 13:40:00,16.42,16.42,16.4,16.41,918226.6009852216,10.6065,10.6065,10.5936,10.6,918226.601
2013-05-30 13:50:00,16.42,16.43,16.4,16.41,2385591.1330049257,10.6065,10.6129,10.5936,10.6,2385591.133
2013-05-30 14:00:00,16.41,16.43,16.4,16.41,876970.4433497536,10.6,10.6129,10.5936,10.6,876970.4433
2013-05-30 14:10:00,16.4,16.41,16.39,16.4,919211.8226600984,10.5936,10.6,10.5871,10.5936,919211.8227
2013-05-30 14:20:00,16.4,16.43,16.39,16.43,442980.2955665024,10.5936,10.6129,10.5871,10.6129,442980.2956
2013-05-30 14:30:00,16.43,16.43,16.4,16.42,654556.6502463054,10.6129,10.6129,10.5936,10.6065,654556.6502
2013-05-30 14:40:00,16.41,16.42,16.4,16.42,1081157.6354679803,10.6,10.6065,10.5936,10.6065,1081157.6355
2013-05-30 14:50:00,16.42,16.43,16.41,16.41,647167.487684729,10.6065,10.6129,10.6,10.6,647167.4877
2013-05-30 15:00:00,16.42,16.42,16.4,16.41,328817.73399014777,10.6065,10.6065,10.5936,10.6,328817.734
2013-05-30 15:10:00,16.42,16.42,16.39,16.41,772660.0985221674,10.6065,10.6065,10.5871,10.6,772660.0985
2013-05-30 15:20:00,16.41,16.42,16.39,16.39,1653448.2758620689,10.6,10.6065,10.5871,10.5871,1653448.2759
2013-05-30 15:30:00,16.39,16.4,16.38,16.39,2381527.093596059,10.5871,10.5936,10.5806,10.5871,2381527.0936
2013-05-30 15:40:00,16.39,16.41,16.37,16.38,1480665.0246305417,10.5871,10.6,10.5742,10.5806,1480665.0246
2013-05-30 15:50:00,16.38,16.38,16.35,16.37,4216995.073891625,10.5806,10.5806,10.5613,10.5742,4216995.0739
2013-05-31 09:30:00,16.35,16.36,16.3,16.36,2304926.108374384,10.5613,10.5677,10.529,10.5677,2304926.1084
2013-05-31 09:40:00,16.35,16.39,16.34,16.35,4989778.325123153,10.5613,10.5871,10.5548,10.5613,4989778.3251
2013-05-31 09:50:00,16.36,16.38,16.34,16.35,1430665.0246305417,10.5677,10.5806,10.5548,10.5613,1430665.0246
2013-05-31 10:00:00,16.35,16.37,16.31,16.32,1432142.857142857,10.5613,10.5742,10.5354,10.5419,1432142.8571
2013-05-31 10:10:00,16.32,16.32,16.29,16.32,2118472.9064039406,10.5419,10.5419,10.5225,10.5419,2118472.9064
2013-05-31 10:20:00,16.32,16.33,16.3,16.31,2260960.5911330045,10.5419,10.5483,10.529,10.5354,2260960.5911
2013-05-31 10:30:00,16.31,16.36,16.3,16.35,1185344.8275862068,10.5354,10.5677,10.529,10.5613,1185344.8276
2013-05-31 10:40:00,16.35,16.35,16.31,16.33,1045935.9605911328,10.5613,10.5613,10.5354,10.5483,1045935.9606
2013-05-31 10:50:00,16.33,16.34,16.3,16.3,1602832.5123152707,10.5483,10.5548,10.529,10.529,1602832.5123
2013-05-31 11:00:00,16.31,16.36,16.3,16.35,2152709.359605911,10.5354,10.5677,10.529,10.5613,2152709.3596
2013-05-31 11:10:00,16.36,16.4,16.35,16.39,1517364.5320197043,10.5677,10.5936,10.5613,10.5871,1517364.532
2013-05-31 11:20:00,16.39,16.39,16.35,16.35,2034605.9113300487,10.5871,10.5871,10.5613,10.5613,2034605.9113
2013-05-31 11:30:00,16.35,16.38,16.35,16.38,1983004.9261083745,10.5613,10.5806,10.5613,10.5806,1983004.9261
2013-05-31 11:40:00,16.38,16.38,16.36,16.37,1023152.7093596058,10.5806,10.5806,10.5677,10.5742,1023152.7094
2013-05-31 11:50:00,16.37,16.38,16.35,16.35,1774753.6945812807,10.5742,10.5806,10.5613,10.5613,1774753.6946
2013-05-31 12:00:00,16.35,16.36,16.33,16.35,2193103.448275862,10.5613,10.5677,10.5483,10.5613,2193103.4483
2013-05-31 12:10:00,16.35,16.35,16.33,16.35,2454310.344827586,10.5613,10.5613,10.5483,10.5613,2454310.3448
2013-05-31 12:20:00,16.34,16.35,16.33,16.34,899753.6945812807,10.5548,10.5613,10.5483,10.5548,899753.6946
2013-05-31 12:30:00,16.34,16.35,16.33,16.34,1499507.3891625614,10.5548,10.5613,10.5483,10.5548,1499507.3892
2013-05-31 12:40:00,16.34,16.34,16.33,16.34,775123.1527093595,10.5548,10.5548,10.5483,10.5548,775123.1527
2013-05-31 12:50:00,16.34,16.34,16.32,16.32,546305.4187192118,10.5548,10.5548,10.5419,10.5419,546305.4187
2013-05-31 13:00:00,16.32,16.35,16.32,16.35,912807.881773399,10.5419,10.5613,10.5419,10.5613,912807.8818
2013-05-31 13:10:00,16.35,16.35,16.33,16.33,455295.566502463,10.5613,10.5613,10.5483,10.5483,455295.5665
2013-05-31 13:20:00,16.33,16.35,16.33,16.34,236822.6600985221,10.5483,10.5613,10.5483,10.5548,236822.6601
2013-05-31 13:30:00,16.34,16.35,16.31,16.31,494088.6699507389,10.5548,10.5613,10.5354,10.5354,494088.67
2013-05-31 13:40:00,16.31,16.32,16.3,16.31,566502.4630541871,10.5354,10.5419,10.529,10.5354,566502.4631
2013-05-31 13:50:00,16.31,16.31,16.29,16.31,739532.0197044334,10.5354,10.5354,10.5225,10.5354,739532.0197
2013-05-31 14:00:00,16.31,16.31,16.3,16.31,344458.1280788177,10.5354,10.5354,10.529,10.5354,344458.1281
2013-05-31 14:10:00,16.31,16.31,16.28,16.3,764778.3251231527,10.5354,10.5354,10.5161,10.529,764778.3251
2013-05-31 14:20:00,16.3,16.3,16.28,16.28,1265886.699507389,10.529,10.529,10.5161,10.5161,1265886.6995
2013-05-31 14:30:00,16.28,16.29,16.24,16.25,2103817.733990148,10.5161,10.5225,10.4902,10.4967,2103817.734
2013-05-31 14:40:00,16.26,16.26,16.23,16.24,1912192.1182266008,10.5031,10.5031,10.4838,10.4902,1912192.1182
2013-05-31 14:50:00,16.24,16.26,16.22,16.22,1384359.60591133,10.4902,10.5031,10.4773,10.4773,1384359.6059
2013-05-31 15:00:00,16.22,16.25,16.21,16.24,2147290.6403940883,10.4773,10.4967,10.4708,10.4902,2147290.6404
2013-05-31 15:10:00,16.24,16.26,16.23,16.26,736206.896551724,10.4902,10.5031,10.4838,10.5031,736206.8966
2013-05-31 15:20:00,16.26,16.28,16.22,16.22,2489285.714285714,10.5031,10.5161,10.4773,10.4773,2489285.7143
2013-05-31 15:30:00,16.23,16.24,16.19,16.22,2475123.15270936,10.4838,10.4902,10.4579,10.4773,2475123.1527
2013-05-31 15:40:00,16.22,16.23,16.19,16.2,3203817.733990148,10.4773,10.4838,10.4579,10.4644,3203817.734
2013-05-31 15:50:00,16.2,16.21,16.1,16.1,7144211.822660098,10.4644,10.4708,10.3998,10.3998,7144211.8227
2013-06-03 09:30:00,16.18,16.18,16.12,16.12,3234482.758620689,10.4515,10.4515,10.4127,10.4127,3234482.7586
2013-06-03 09:40:00,16.12,16.15,16.06,16.12,1938423.6453201969,10.4127,10.4321,10.3739,10.4127,1938423.6453
2013-06-03 09:50:00,16.11,16.16,16.09,16.1,1028448.2758620688,10.4062,10.4385,10.3933,10.3998,1028448.2759
2013-06-03 10:00:00,16.09,16.18,16.05,16.17,2952216.7487684726,10.3933,10.4515,10.3675,10.445,2952216.7488
2013-06-03 10:10:00,16.17,16.19,16.12,16.13,1770443.3497536944,10.445,10.4579,10.4127,10.4192,1770443.3498
2013-06-03 10:20:00,16.13,16.17,16.08,16.09,3312684.729064039,10.4192,10.445,10.3869,10.3933,3312684.7291
2013-06-03 10:30:00,16.08,16.09,16.01,16.04,3379187.192118226,10.3869,10.3933,10.3416,10.361,3379187.1921
2013-06-03 10:40:00,16.04,16.04,15.96,16.01,4483866.995073891,10.361,10.361,10.3093,10.3416,4483866.9951
2013-06-03 10:50:00,16.0,16.03,15.98,15.99,7163054.187192118,10.3352,10.3546,10.3223,10.3287,7163054.1872
2013-06-03 11:00:00,16.0,16.0,15.94,15.97,6493472.90640394,10.3352,10.3352,10.2964,10.3158,6493472.9064
2013-06-03 11:10:00,15.97,15.98,15.89,15.92,7873399.014778324,10.3158,10.3223,10.2641,10.2835,7873399.0148
2013-06-03 11:20:00,15.92,15.93,15.87,15.89,5385960.591133004,10.2835,10.29,10.2512,10.2641,5385960.5911
2013-06-03 11:30:00,15.89,15.92,15.87,15.91,6424753.69458128,10.2641,10.2835,10.2512,10.277,6424753.6946
2013-06-03 11:40:00,15.91,15.96,15.89,15.94,5003817.733990148,10.277,10.3093,10.2641,10.2964,5003817.734
2013-06-03 11:50:00,15.94,15.96,15.92,15.95,1620935.9605911328,10.2964,10.3093,10.2835,10.3029,1620935.9606
2013-06-03 12:00:00,15.95,15.96,15.91,15.95,3017857.1428571427,10.3029,10.3093,10.277,10.3029,3017857.1429
2013-06-03 12:10:00,15.96,15.97,15.92,15.94,1009729.0640394088,10.3093,10.3158,10.2835,10.2964,1009729.064
2013-06-03 12:20:00,15.93,15.96,15.92,15.95,3358128.0788177336,10.29,10.3093,10.2835,10.3029,3358128.0788
2013-06-03 12:30:00,15.95,15.96,15.92,15.95,1195443.3497536944,10.3029,10.3093,10.2835,10.3029,1195443.3498
2013-06-03 12:40:00,15.95,15.99,15.94,15.98,723029.5566502463,10.3029,10.3287,10.2964,10.3223,723029.5567
2013-06-03 12:50:00,15.98,15.99,15.94,15.96,983497.5369458128,10.3223,10.3287,10.2964,10.3093,983497.5369
2013-06-03 13:00:00,15.96,16.0,15.95,16.0,1105049.2610837438,10.3093,10.3352,10.3029,10.3352,1105049.2611
2013-06-03 13:10:00,16.0,16.0,15.96,15.99,1093719.21182266,10.3352,10.3352,10.3093,10.3287,1093719.2118
2013-06-03 13:20:00,15.99,15.99,15.95,15.96,1120935.960591133,10.3287,10.3287,10.3029,10.3093,1120935.9606
2013-06-03 13:30:00,15.96,15.96,15.93,15.94,1570320.1970443348,10.3093,10.3093,10.29,10.2964,1570320.197
2013-06-03 13:40:00,15.94,15.96,15.93,15.96,714285.7142857142,10.2964,10.3093,10.29,10.3093,714285.7143
2013-06-03 13:50:00,15.96,15.99,15.95,15.97,2533004.9261083743,10.3093,10.3287,10.3029,10.3158,2533004.9261
2013-06-03 14:00:00,15.97,16.01,15.96,16.0,2650246.305418719,10.3158,10.3416,10.3093,10.3352,2650246.3054
2013-06-03 14:10:00,16.0,16.0,15.98,15.98,1590024.6305418718,10.3352,10.3352,10.3223,10.3223,1590024.6305
2013-06-03 14:20:00,15.99,16.03,15.97,16.02,2381403.940886699,10.3287,10.3546,10.3158,10.3481,2381403.9409
2013-06-03 14:30:00,16.01,16.02,16.0,16.01,2149384.2364532016,10.3416,10.3481,10.3352,10.3416,2149384.2365
2013-06-03 14:40:00,16.0,16.06,16.0,16.05,1770935.9605911328,10.3352,10.3739,10.3352,10.3675,1770935.9606
2013-06-03 14:50:00,16.05,16.09,16.04,16.05,1722660.0985221674,10.3675,10.3933,10.361,10.3675,1722660.0985
2013-06-03 15:00:00,16.05,16.07,16.05,16.05,2467733.990147783,10.3675,10.3804,10.3675,10.3675,2467733.9901
2013-06-03 15:10:00,16.05,16.05,16.02,16.04,1730541.871921182,10.3675,10.3675,10.3481,10.361,1730541.8719
2013-06-03 15:20:00,16.04,16.07,16.03,16.06,1208374.384236453,10.361,10.3804,10.3546,10.3739,1208374.3842
2013-06-03 15:30:00,16.06,16.08,16.05,16.08,1554926.108374384,10.3739,10.3869,10.3675,10.3869,1554926.1084
2013-06-03 15:40:00,16.08,16.12,16.07,16.09,4084113.3004926094,10.3869,10.4127,10.3804,10.3933,4084113.3005
2013-06-03 15:50:00,16.09,16.13,16.08,16.13,12857758.620689657,10.3933,10.4192,10.3869,10.4192,12857758.6207
2013-06-04 09:30:00,16.15,16.24,16.13,16.17,2770197.044334975,10.4321,10.4902,10.4192,10.445,2770197.0443
2013-06-04 09:40:00,16.18,16.23,16.18,16.21,3508374.384236453,10.4515,10.4838,10.4515,10.4708,3508374.3842
2013-06-04 09:50:00,16.21,16.21,16.17,16.17,2328817.733990148,10.4708,10.4708,10.445,10.445,2328817.734
2013-06-04 10:00:00,16.18,16.19,16.15,16.16,2216256.157635468,10.4515,10.4579,10.4321,10.4385,2216256.1576
2013-06-04 10:10:00,16.16,16.21,16.14,16.15,2931403.940886699,10.4385,10.4708,10.4256,10.4321,2931403.9409
2013-06-04 10:20:00,16.15,16.21,16.14,16.2,1544827.5862068965,10.4321,10.4708,10.4256,10.4644,1544827.5862
2013-06-04 10:30:00,16.21,16.22,16.18,16.21,1955172.4137931035,10.4708,10.4773,10.4515,10.4708,1955172.4138
2013-06-04 10:40:00,16.2,16.21,16.18,16.18,1679679.802955665,10.4644,10.4708,10.4515,10.4515,1679679.803
2013-06-04 10:50:00,16.19,16.19,16.12,16.12,4985591.133004925,10.4579,10.4579,10.4127,10.4127,4985591.133
2013-06-04 11:00:00,16.13,16.13,16.1,16.12,1860344.8275862068,10.4192,10.4192,10.3998,10.4127,1860344.8276
2013-06-04 11:10:00,16.12,16.15,16.11,16.13,760960.5911330049,10.4127,10.4321,10.4062,10.4192,760960.5911
2013-06-04 11:20:00,16.13,16.16,16.13,16.15,990886.6995073892,10.4192,10.4385,10.4192,10.4321,990886.6995
2013-06-04 11:30:00,16.14,16.16,16.12,16.13,1287561.5763546797,10.4256,10.4385,10.4127,10.4192,1287561.5764
2013-06-04 11:40:00,16.14,16.17,16.13,16.15,889655.172413793,10.4256,10.445,10.4192,10.4321,889655.1724
2013-06-04 11:50:00,16.15,16.16,16.14,16.15,255788.17733990145,10.4321,10.4385,10.4256,10.4321,255788.1773
2013-06-04 12:00:00,16.15,16.16,16.1,16.12,1704310.344827586,10.4321,10.4385,10.3998,10.4127,1704310.3448
2013-06-04 12:10:00,16.12,16.13,16.07,16.09,2090394.0886699504,10.4127,10.4192,10.3804,10.3933,2090394.0887
2013-06-04 12:20:00,16.08,16.09,16.06,16.08,1007389.1625615762,10.3869,10.3933,10.3739,10.3869,1007389.1626
2013-06-04 12:30:00,16.07,16.12,16.07,16.1,987684.7290640392,10.3804,10.4127,10.3804,10.3998,987684.7291
2013-06-04 12:40:00,16.1,16.11,16.07,16.09,402955.6650246305,10.3998,10.4062,10.3804,10.3933,402955.665
2013-06-04 12:50:00,16.09,16.1,16.07,16.09,859852.2167487683,10.3933,10.3998,10.3804,10.3933,859852.2167
2013-06-04 13:00:00,16.09,16.12,16.09,16.11,601231.527093596,10.3933,10.4127,10.3933,10.4062,601231.5271
2013-06-04 13:10:00,16.12,16.13,16.1,16.11,1376847.290640394,10.4127,10.4192,10.3998,10.4062,1376847.2906
2013-06-04 13:20:00,16.11,16.11,16.01,16.02,3451354.679802955,10.4062,10.4062,10.3416,10.3481,3451354.6798
2013-06-04 13:30:00,16.02,16.03,15.97,16.0,2653078.81773399,10.3481,10.3546,10.3158,10.3352,2653078.8177
2013-06-04 13:40:00,16.0,16.02,15.98,16.0,2309236.45320197,10.3352,10.3481,10.3223,10.3352,2309236.4532
2013-06-04 13:50:00,16.0,16.01,15.98,16.0,3884482.758620689,10.3352,10.3416,10.3223,10.3352,3884482.7586
2013-06-04 14:00:00,16.0,16.0,15.95,15.95,1726231.5270935958,10.3352,10.3352,10.3029,10.3029,1726231.5271
2013-06-04 14:10:00,15.94,16.0,15.94,15.99,1587315.2709359603,10.2964,10.3352,10.2964,10.3287,1587315.2709
2013-06-04 14:20:00,15.99,16.01,15.96,16.0,3906280.7881773394,10.3287,10.3416,10.3093,10.3352,3906280.7882
2013-06-04 14:30:00,16.01,16.03,15.99,16.01,983497.5369458128,10.3416,10.3546,10.3287,10.3416,983497.5369
2013-06-04 14:40:00,16.01,16.04,16.0,16.01,991256.157635468,10.3416,10.361,10.3352,10.3416,991256.1576
2013-06-04 14:50:00,16.02,16.05,15.99,16.0,1015270.9359605912,10.3481,10.3675,10.3287,10.3352,1015270.936
2013-06-04 15:00:00,16.0,16.04,15.98,16.0,1079926.1083743842,10.3352,10.361,10.3223,10.3352,1079926.1084
2013-06-04 15:10:00,16.0,16.03,15.98,16.0,1678201.9704433496,10.3352,10.3546,10.3223,10.3352,1678201.9704
2013-06-04 15:20:00,16.0,16.03,15.99,16.01,1133251.2315270936,10.3352,10.3546,10.3287,10.3416,1133251.2315
2013-06-04 15:30:00,16.01,16.07,16.0,16.05,2225985.2216748768,10.3416,10.3804,10.3352,10.3675,2225985.2217
2013-06-04 15:40:00,16.05,16.09,16.05,16.05,2072290.6403940888,10.3675,10.3933,10.3675,10.3675,2072290.6404
2013-06-04 15:50:00,16.05,16.06,15.98,15.98,4855295.566502463,10.3675,10.3739,10.3223,10.3223,4855295.5665
2013-06-05 09:30:00,15.95,16.0,15.92,15.99,2675246.305418719,10.3029,10.3352,10.2835,10.3287,2675246.3054
2013-06-05 09:40:00,15.99,16.01,15.96,15.97,2229556.6502463054,10.3287,10.3416,10.3093,10.3158,2229556.6502
2013-06-05 09:50:00,15.97,15.97,15.9,15.9,4279433.497536945,10.3158,10.3158,10.2706,10.2706,4279433.4975
2013-06-05 10:00:00,15.91,15.96,15.87,15.88,4627955.66502463,10.277,10.3093,10.2512,10.2577,4627955.665
2013-06-05 10:10:00,15.88,15.89,15.82,15.82,5819704.433497536,10.2577,10.2641,10.2189,10.2189,5819704.4335
2013-06-05 10:20:00,15.83,15.89,15.82,15.88,2964039.408866995,10.2254,10.2641,10.2189,10.2577,2964039.4089
2013-06-05 10:30:00,15.88,15.89,15.84,15.85,1339655.172413793,10.2577,10.2641,10.2318,10.2383,1339655.1724
2013-06-05 10:40:00,15.85,15.87,15.83,15.83,2926231.527093596,10.2383,10.2512,10.2254,10.2254,2926231.5271
2013-06-05 10:50:00,15.83,15.83,15.8,15.81,1944704.4334975367,10.2254,10.2254,10.206,10.2125,1944704.4335
2013-06-05 11:00:00,15.81,15.82,15.74,15.77,7542364.532019704,10.2125,10.2189,10.1672,10.1866,7542364.532
2013-06-05 11:10:00,15.78,15.79,15.75,15.79,7099384.236453202,10.1931,10.1995,10.1737,10.1995,7099384.2365
2013-06-05 11:20:00,15.78,15.82,15.78,15.8,1033990.1477832512,10.1931,10.2189,10.1931,10.206,1033990.1478
2013-06-05 11:30:00,15.79,15.84,15.78,15.83,1867980.2955665025,10.1995,10.2318,10.1931,10.2254,1867980.2956
2013-06-05 11:40:00,15.84,15.84,15.8,15.8,905049.2610837438,10.2318,10.2318,10.206,10.206,905049.2611
2013-06-05 11:50:00,15.8,15.81,15.76,15.77,1503817.7339901477,10.206,10.2125,10.1802,10.1866,1503817.734
2013-06-05 12:00:00,15.77,15.78,15.74,15.76,1318472.9064039409,10.1866,10.1931,10.1672,10.1802,1318472.9064
2013-06-05 12:10:00,15.76,15.77,15.73,15.74,1179679.802955665,10.1802,10.1866,10.1608,10.1672,1179679.803
2013-06-05 12:20:00,15.74,15.77,15.74,15.76,1352339.9014778323,10.1672,10.1866,10.1672,10.1802,1352339.9015
2013-06-05 12:30:00,15.76,15.77,15.74,15.74,419211.8226600985,10.1802,10.1866,10.1672,10.1672,419211.8227
2013-06-05 12:40:00,15.74,15.75,15.72,15.73,1551231.5270935958,10.1672,10.1737,10.1543,10.1608,1551231.5271
2013-06-05 12:50:00,15.74,15.74,15.71,15.73,1185591.133004926,10.1672,10.1672,10.1479,10.1608,1185591.133
2013-06-05 13:00:00,15.73,15.78,15.72,15.77,5077586.206896551,10.1608,10.1931,10.1543,10.1866,5077586.2069
2013-06-05 13:10:00,15.77,15.79,15.76,15.79,1512931.0344827585,10.1866,10.1995,10.1802,10.1995,1512931.0345
2013-06-05 13:20:00,15.79,15.81,15.77,15.8,1494950.738916256,10.1995,10.2125,10.1866,10.206,1494950.7389
2013-06-05 13:30:00,15.79,15.8,15.78,15.79,739532.0197044334,10.1995,10.206,10.1931,10.1995,739532.0197
2013-06-05 13:40:00,15.79,15.81,15.77,15.78,1289532.0197044334,10.1995,10.2125,10.1866,10.1931,1289532.0197
2013-06-05 13:50:00,15.78,15.79,15.74,15.76,818472.9064039409,10.1931,10.1995,10.1672,10.1802,818472.9064
2013-06-05 14:00:00,15.76,15.78,15.74,15.77,1679679.802955665,10.1802,10.1931,10.1672,10.1866,1679679.803
2013-06-05 14:10:00,15.76,15.77,15.74,15.74,1177832.5123152707,10.1802,10.1866,10.1672,10.1672,1177832.5123
2013-06-05 14:20:00,15.74,15.75,15.69,15.7,3614532.019704433,10.1672,10.1737,10.1349,10.1414,3614532.0197
2013-06-05 14:30:00,15.7,15.72,15.68,15.71,2674014.778325123,10.1414,10.1543,10.1285,10.1479,2674014.7783
2013-06-05 14:40:00,15.71,15.73,15.7,15.72,1136083.7438423643,10.1479,10.1608,10.1414,10.1543,1136083.7438
2013-06-05 14:50:00,15.73,15.74,15.69,15.71,3303817.733990148,10.1608,10.1672,10.1349,10.1479,3303817.734
2013-06-05 15:00:00,15.7,15.73,15.68,15.68,1339655.172413793,10.1414,10.1608,10.1285,10.1285,1339655.1724
2013-06-05 15:10:00,15.69,15.74,15.66,15.72,3176108.374384236,10.1349,10.1672,10.1156,10.1543,3176108.3744
2013-06-05 15:20:00,15.72,15.76,15.69,15.75,2419458.1280788174,10.1543,10.1802,10.1349,10.1737,2419458.1281
2013-06-05 15:30:00,15.75,15.77,15.72,15.75,3598399.014778325,10.1737,10.1866,10.1543,10.1737,3598399.0148
2013-06-05 15:40:00,15.76,15.79,15.74,15.77,6711083.743842364,10.1802,10.1995,10.1672,10.1866,6711083.7438
2013-06-05 15:50:00,15.76,15.77,15.7,15.71,7673522.167487684,10.1802,10.1866,10.1414,10.1479,7673522.1675
2013-06-06 09:30:00,15.7,15.79,15.67,15.77,2466009.8522167485,10.1414,10.1995,10.122,10.1866,2466009.8522
2013-06-06 09:40:00,15.76,15.79,15.75,15.77,2624384.2364532016,10.1802,10.1995,10.1737,10.1866,2624384.2365
2013-06-06 09:50:00,15.76,15.8,15.73,15.8,1918226.6009852216,10.1802,10.206,10.1608,10.206,1918226.601
2013-06-06 10:00:00,15.8,15.82,15.75,15.78,2070320.1970443348,10.206,10.2189,10.1737,10.1931,2070320.197
2013-06-06 10:10:00,15.77,15.77,15.71,15.72,1202586.2068965517,10.1866,10.1866,10.1479,10.1543,1202586.2069
2013-06-06 10:20:00,15.73,15.77,15.69,15.72,1604187.1921182266,10.1608,10.1866,10.1349,10.1543,1604187.1921
2013-06-06 10:30:00,15.73,15.75,15.7,15.7,1317118.226600985,10.1608,10.1737,10.1414,10.1414,1317118.2266
2013-06-06 10:40:00,15.7,15.78,15.69,15.76,3433620.689655172,10.1414,10.1931,10.1349,10.1802,3433620.6897
2013-06-06 10:50:00,15.76,15.79,15.72,15.79,1816133.0049261083,10.1802,10.1995,10.1543,10.1995,1816133.0049
2013-06-06 11:00:00,15.78,15.79,15.76,15.79,5876847.290640393,10.1931,10.1995,10.1802,10.1995,5876847.2906
2013-06-06 11:10:00,15.79,15.81,15.78,15.79,2008251.231527093,10.1995,10.2125,10.1931,10.1995,2008251.2315
2013-06-06 11:20:00,15.78,15.79,15.74,15.76,1480418.7192118226,10.1931,10.1995,10.1672,10.1802,1480418.7192
2013-06-06 11:30:00,15.76,15.79,15.74,15.79,1219211.8226600983,10.1802,10.1995,10.1672,10.1995,1219211.8227
2013-06-06 11:40:00,15.79,15.82,15.79,15.8,5156157.63546798,10.1995,10.2189,10.1995,10.206,5156157.6355
2013-06-06 11:50:00,15.8,15.81,15.72,15.73,4087315.27093596,10.206,10.2125,10.1543,10.1608,4087315.2709
2013-06-06 12:00:00,15.73,15.74,15.69,15.7,2428817.733990148,10.1608,10.1672,10.1349,10.1414,2428817.734
2013-06-06 12:10:00,15.7,15.71,15.68,15.69,1732142.857142857,10.1414,10.1479,10.1285,10.1349,1732142.8571
2013-06-06 12:20:00,15.69,15.7,15.61,15.66,3140270.935960591,10.1349,10.1414,10.0833,10.1156,3140270.936
2013-06-06 12:30:00,15.66,15.69,15.63,15.68,2365394.0886699506,10.1156,10.1349,10.0962,10.1285,2365394.0887
2013-06-06 12:40:00,15.68,15.7,15.66,15.68,1315640.39408867,10.1285,10.1414,10.1156,10.1285,1315640.3941
2013-06-06 12:50:00,15.68,15.68,15.64,15.66,1530049.2610837438,10.1285,10.1285,10.1026,10.1156,1530049.2611
2013-06-06 13:00:00,15.66,15.73,15.66,15.72,1633374.384236453,10.1156,10.1608,10.1156,10.1543,1633374.3842
2013-06-06 13:10:00,15.71,15.76,15.71,15.74,1557758.620689655,10.1479,10.1802,10.1479,10.1672,1557758.6207
2013-06-06 13:20:00,15.74,15.74,15.7,15.71,1082512.315270936,10.1672,10.1672,10.1414,10.1479,1082512.3153
2013-06-06 13:30:00,15.71,15.76,15.71,15.74,491502.46305418713,10.1479,10.1802,10.1479,10.1672,491502.4631
2013-06-06 13:40:00,15.74,15.79,15.74,15.79,1835837.4384236448,10.1672,10.1995,10.1672,10.1995,1835837.4384
2013-06-06 13:50:00,15.79,15.79,15.76,15.78,855911.330049261,10.1995,10.1995,10.1802,10.1931,855911.33
2013-06-06 14:00:00,15.77,15.79,15.74,15.79,1041009.8522167486,10.1866,10.1995,10.1672,10.1995,1041009.8522
2013-06-06 14:10:00,15.79,15.8,15.77,15.79,895935.9605911329,10.1995,10.206,10.1866,10.1995,895935.9606
2013-06-06 14:20:00,15.78,15.83,15.78,15.83,1446059.1133004923,10.1931,10.2254,10.1931,10.2254,1446059.1133
2013-06-06 14:30:00,15.83,15.84,15.81,15.81,954310.344827586,10.2254,10.2318,10.2125,10.2125,954310.3448
2013-06-06 14:40:00,15.81,15.87,15.81,15.86,665763.5467980294,10.2125,10.2512,10.2125,10.2448,665763.5468
2013-06-06 14:50:00,15.87,15.88,15.85,15.86,8349137.931034482,10.2512,10.2577,10.2383,10.2448,8349137.931
2013-06-06 15:00:00,15.86,15.87,15.84,15.86,1327339.9014778323,10.2448,10.2512,10.2318,10.2448,1327339.9015
2013-06-06 15:10:00,15.85,15.86,15.83,15.83,811453.2019704432,10.2383,10.2448,10.2254,10.2254,811453.202
2013-06-06 15:20:00,15.84,15.9,15.84,15.89,494581.2807881773,10.2318,10.2706,10.2318,10.2641,494581.2808
2013-06-06 15:30:00,15.89,15.92,15.89,15.9,1681157.63546798,10.2641,10.2835,10.2641,10.2706,1681157.6355
2013-06-06 15:40:00,15.89,15.91,15.87,15.89,1382881.7733990147,10.2641,10.277,10.2512,10.2641,1382881.7734
2013-06-06 15:50:00,15.89,15.95,15.88,15.95,6618472.90640394,10.2641,10.3029,10.2577,10.3029,6618472.9064
2013-06-07 09:30:00,16.04,16.09,16.02,16.05,3662561.57635468,10.361,10.3933,10.3481,10.3675,3662561.5764
2013-06-07 09:40:00,16.05,16.05,15.98,15.99,1625985.2216748768,10.3675,10.3675,10.3223,10.3287,1625985.2217
2013-06-07 09:50:00,16.0,16.04,15.98,16.04,1107512.315270936,10.3352,10.361,10.3223,10.361,1107512.3153
2013-06-07 10:00:00,16.04,16.11,16.03,16.08,4536699.507389162,10.361,10.4062,10.3546,10.3869,4536699.5074
2013-06-07 10:10:00,16.07,16.1,16.06,16.08,2835467.9802955664,10.3804,10.3998,10.3739,10.3869,2835467.9803
2013-06-07 10:20:00,16.08,16.12,16.07,16.09,1967364.5320197043,10.3869,10.4127,10.3804,10.3933,1967364.532
2013-06-07 10:30:00,16.1,16.13,16.08,16.12,1140517.24137931,10.3998,10.4192,10.3869,10.4127,1140517.2414
2013-06-07 10:40:00,16.11,16.14,16.11,16.13,2481280.78817734,10.4062,10.4256,10.4062,10.4192,2481280.7882
2013-06-07 10:50:00,16.13,16.13,16.09,16.11,907142.857142857,10.4192,10.4192,10.3933,10.4062,907142.8571
2013-06-07 11:00:00,16.1,16.14,16.1,16.14,560714.2857142857,10.3998,10.4256,10.3998,10.4256,560714.2857
2013-06-07 11:10:00,16.14,16.16,16.13,16.16,687315.2709359606,10.4256,10.4385,10.4192,10.4385,687315.2709
2013-06-07 11:20:00,16.15,16.18,16.15,16.17,1548645.3201970442,10.4321,10.4515,10.4321,10.445,1548645.3202
2013-06-07 11:30:00,16.17,16.19,16.13,16.14,1425615.763546798,10.445,10.4579,10.4192,10.4256,1425615.7635
2013-06-07 11:40:00,16.14,16.15,16.13,16.14,698275.8620689654,10.4256,10.4321,10.4192,10.4256,698275.8621
2013-06-07 11:50:00,16.14,16.17,16.13,16.13,369458.1280788177,10.4256,10.445,10.4192,10.4192,369458.1281
2013-06-07 12:00:00,16.13,16.14,16.1,16.12,2866133.0049261083,10.4192,10.4256,10.3998,10.4127,2866133.0049
2013-06-07 12:10:00,16.12,16.14,16.11,16.14,1188054.187192118,10.4127,10.4256,10.4062,10.4256,1188054.1872
2013-06-07 12:20:00,16.14,16.15,16.13,16.14,1028571.4285714284,10.4256,10.4321,10.4192,10.4256,1028571.4286
2013-06-07 12:30:00,16.14,16.14,16.13,16.14,408620.6896551724,10.4256,10.4256,10.4192,10.4256,408620.6897
2013-06-07 12:40:00,16.13,16.14,16.1,16.13,1142733.9901477832,10.4192,10.4256,10.3998,10.4192,1142733.9901
2013-06-07 12:50:00,16.13,16.14,16.12,16.13,844334.9753694581,10.4192,10.4256,10.4127,10.4192,844334.9754
2013-06-07 13:00:00,16.13,16.14,16.12,16.13,860960.5911330049,10.4192,10.4256,10.4127,10.4192,860960.5911
2013-06-07 13:10:00,16.13,16.14,16.13,16.14,455665.02463054186,10.4192,10.4256,10.4192,10.4256,455665.0246
2013-06-07 13:20:00,16.14,16.14,16.12,16.13,545320.197044335,10.4256,10.4256,10.4127,10.4192,545320.197
2013-06-07 13:30:00,16.13,16.16,16.13,16.15,529679.8029556649,10.4192,10.4385,10.4192,10.4321,529679.803
2013-06-07 13:40:00,16.15,16.16,16.12,16.12,1019334.975369458,10.4321,10.4385,10.4127,10.4127,1019334.9754
2013-06-07 13:50:00,16.13,16.13,16.12,16.12,1124137.9310344823,10.4192,10.4192,10.4127,10.4127,1124137.931
2013-06-07 14:00:00,16.12,16.13,16.11,16.13,1809729.0640394087,10.4127,10.4192,10.4062,10.4192,1809729.064
2013-06-07 14:10:00,16.13,16.13,16.11,16.12,703448.2758620689,10.4192,10.4192,10.4062,10.4127,703448.2759
2013-06-07 14:20:00,16.12,16.13,16.08,16.09,3015147.783251231,10.4127,10.4192,10.3869,10.3933,3015147.7833
2013-06-07 14:30:00,16.09,16.11,16.08,16.11,904433.4975369456,10.3933,10.4062,10.3869,10.4062,904433.4975
2013-06-07 14:40:00,16.11,16.13,16.09,16.13,1348029.5566502465,10.4062,10.4192,10.3933,10.4192,1348029.5567
2013-06-07 14:50:00,16.13,16.17,16.13,16.16,1472906.4039408865,10.4192,10.445,10.4192,10.4385,1472906.4039
2013-06-07 15:00:00,16.16,16.17,16.13,16.14,1479679.802955665,10.4385,10.445,10.4192,10.4256,1479679.803
2013-06-07 15:10:00,16.13,16.18,16.13,16.18,1440763.5467980294,10.4192,10.4515,10.4192,10.4515,1440763.5468
2013-06-07 15:20:00,16.18,16.18,16.15,16.18,1591871.921182266,10.4515,10.4515,10.4321,10.4515,1591871.9212
2013-06-07 15:30:00,16.18,16.18,16.17,16.17,970689.6551724136,10.4515,10.4515,10.445,10.445,970689.6552
2013-06-07 15:40:00,16.17,16.2,16.17,16.2,3332389.162561576,10.445,10.4644,10.445,10.4644,3332389.1626
2013-06-07 15:50:00,16.2,16.24,16.19,16.22,6273399.014778324,10.4644,10.4902,10.4579,10.4773,6273399.0148
2013-06-10 09:30:00,16.29,16.31,16.23,16.24,2900492.610837438,10.5225,10.5354,10.4838,10.4902,2900492.6108
2013-06-10 09:40:00,16.23,16.24,16.19,16.23,2929187.1921182266,10.4838,10.4902,10.4579,10.4838,2929187.1921
2013-06-10 09:50:00,16.24,16.27,16.22,16.24,7513916.256157635,10.4902,10.5096,10.4773,10.4902,7513916.2562
2013-06-10 10:00:00,16.25,16.25,16.17,16.2,5803078.81773399,10.4967,10.4967,10.445,10.4644,5803078.8177
2013-06-10 10:10:00,16.2,16.21,16.17,16.21,1905541.871921182,10.4644,10.4708,10.445,10.4708,1905541.8719
2013-06-10 10:20:00,16.2,16.25,16.19,16.24,2888669.950738916,10.4644,10.4967,10.4579,10.4902,2888669.9507
2013-06-10 10:30:00,16.24,16.28,16.23,16.27,4996921.182266009,10.4902,10.5161,10.4838,10.5096,4996921.1823
2013-06-10 10:40:00,16.27,16.29,16.26,16.26,1527093.5960591133,10.5096,10.5225,10.5031,10.5031,1527093.5961
2013-06-10 10:50:00,16.27,16.29,16.24,16.26,2380049.2610837435,10.5096,10.5225,10.4902,10.5031,2380049.2611
2013-06-10 11:00:00,16.26,16.3,16.26,16.28,2157019.704433497,10.5031,10.529,10.5031,10.5161,2157019.7044
2013-06-10 11:10:00,16.28,16.3,16.27,16.28,3015517.24137931,10.5161,10.529,10.5096,10.5161,3015517.2414
2013-06-10 11:20:00,16.28,16.29,16.26,16.26,1009113.3004926108,10.5161,10.5225,10.5031,10.5031,1009113.3005
2013-06-10 11:30:00,16.26,16.27,16.24,16.26,1641871.921182266,10.5031,10.5096,10.4902,10.5031,1641871.9212
2013-06-10 11:40:00,16.26,16.28,16.26,16.27,687931.0344827586,10.5031,10.5161,10.5031,10.5096,687931.0345
2013-06-10 11:50:00,16.27,16.27,16.25,16.26,859236.4532019703,10.5096,10.5096,10.4967,10.5031,859236.4532
2013-06-10 12:00:00,16.26,16.29,16.26,16.26,616379.3103448275,10.5031,10.5225,10.5031,10.5031,616379.3103
2013-06-10 12:10:00,16.26,16.28,16.26,16.27,339778.3251231527,10.5031,10.5161,10.5031,10.5096,339778.3251
2013-06-10 12:20:00,16.27,16.28,16.25,16.26,977955.6650246304,10.5096,10.5161,10.4967,10.5031,977955.665
2013-06-10 12:30:00,16.26,16.26,16.24,16.25,593719.21182266,10.5031,10.5031,10.4902,10.4967,593719.2118
2013-06-10 12:40:00,16.24,16.24,16.22,16.23,1293719.21182266,10.4902,10.4902,10.4773,10.4838,1293719.2118
2013-06-10 12:50:00,16.23,16.23,16.21,16.22,850862.0689655172,10.4838,10.4838,10.4708,10.4773,850862.069
2013-06-10 13:00:00,16.22,16.23,16.21,16.22,1938300.492610837,10.4773,10.4838,10.4708,10.4773,1938300.4926
2013-06-10 13:10:00,16.22,16.22,16.2,16.22,1152832.5123152707,10.4773,10.4773,10.4644,10.4773,1152832.5123
2013-06-10 13:20:00,16.22,16.23,16.22,16.22,520689.65517241374,10.4773,10.4838,10.4773,10.4773,520689.6552
2013-06-10 13:30:00,16.22,16.22,16.19,16.22,1733743.842364532,10.4773,10.4773,10.4579,10.4773,1733743.8424
2013-06-10 13:40:00,16.22,16.24,16.21,16.23,1271551.724137931,10.4773,10.4902,10.4708,10.4838,1271551.7241
2013-06-10 13:50:00,16.23,16.24,16.22,16.24,608497.5369458128,10.4838,10.4902,10.4773,10.4902,608497.5369
2013-06-10 14:00:00,16.23,16.24,16.22,16.22,418842.36453201965,10.4838,10.4902,10.4773,10.4773,418842.3645
2013-06-10 14:10:00,16.22,16.23,16.19,16.21,2153940.886699507,10.4773,10.4838,10.4579,10.4708,2153940.8867
2013-06-10 14:20:00,16.2,16.22,16.2,16.22,484482.7586206896,10.4644,10.4773,10.4644,10.4773,484482.7586
2013-06-10 14:30:00,16.21,16.23,16.21,16.22,371551.724137931,10.4708,10.4838,10.4708,10.4773,371551.7241
2013-06-10 14:40:00,16.21,16.23,16.21,16.23,1137068.9655172413,10.4708,10.4838,10.4708,10.4838,1137068.9655
2013-06-10 14:50:00,16.23,16.25,16.22,16.25,254433.4975369458,10.4838,10.4967,10.4773,10.4967,254433.4975
2013-06-10 15:00:00,16.25,16.25,16.22,16.24,1320443.3497536944,10.4967,10.4967,10.4773,10.4902,1320443.3498
2013-06-10 15:10:00,16.25,16.25,16.22,16.22,3619088.6699507385,10.4967,10.4967,10.4773,10.4773,3619088.67
2013-06-10 15:20:00,16.22,16.24,16.22,16.24,757389.1625615762,10.4773,10.4902,10.4773,10.4902,757389.1626
2013-06-10 15:30:00,16.24,16.24,16.22,16.23,1871674.8768472904,10.4902,10.4902,10.4773,10.4838,1871674.8768
2013-06-10 15:40:00,16.24,16.24,16.22,16.22,1190517.24137931,10.4902,10.4902,10.4773,10.4773,1190517.2414
2013-06-10 15:50:00,16.22,16.23,16.2,16.23,4473768.472906403,10.4773,10.4838,10.4644,10.4838,4473768.4729
2013-06-11 09:30:00,16.06,16.07,15.97,15.98,7114162.561576354,10.3739,10.3804,10.3158,10.3223,7114162.5616
2013-06-11 09:40:00,15.98,16.04,15.97,16.01,1171182.266009852,10.3223,10.361,10.3158,10.3416,1171182.266
2013-06-11 09:50:00,16.01,16.05,16.01,16.03,1956157.63546798,10.3416,10.3675,10.3416,10.3546,1956157.6355
2013-06-11 10:00:00,16.02,16.05,15.98,15.99,2086453.2019704431,10.3481,10.3675,10.3223,10.3287,2086453.202
2013-06-11 10:10:00,15.99,16.0,15.96,15.98,2430295.5665024626,10.3287,10.3352,10.3093,10.3223,2430295.5665
2013-06-11 10:20:00,15.98,16.0,15.96,16.0,3181527.093596059,10.3223,10.3352,10.3093,10.3352,3181527.0936
2013-06-11 10:30:00,16.0,16.04,16.0,16.02,4088546.798029557,10.3352,10.361,10.3352,10.3481,4088546.798
2013-06-11 10:40:00,16.02,16.04,16.0,16.03,6343719.21182266,10.3481,10.361,10.3352,10.3546,6343719.2118
2013-06-11 10:50:00,16.04,16.06,16.01,16.04,3173891.6256157635,10.361,10.3739,10.3416,10.361,3173891.6256
2013-06-11 11:00:00,16.05,16.05,16.02,16.04,1488546.7980295564,10.3675,10.3675,10.3481,10.361,1488546.798
2013-06-11 11:10:00,16.04,16.06,16.03,16.05,1661945.8128078815,10.361,10.3739,10.3546,10.3675,1661945.8128
2013-06-11 11:20:00,16.05,16.1,16.05,16.09,2849753.6945812805,10.3675,10.3998,10.3675,10.3933,2849753.6946
2013-06-11 11:30:00,16.09,16.12,16.09,16.09,3177586.2068965514,10.3933,10.4127,10.3933,10.3933,3177586.2069
2013-06-11 11:40:00,16.09,16.12,16.09,16.11,820443.3497536945,10.3933,10.4127,10.3933,10.4062,820443.3498
2013-06-11 11:50:00,16.12,16.13,16.08,16.08,1178325.123152709,10.4127,10.4192,10.3869,10.3869,1178325.1232
2013-06-11 12:00:00,16.09,16.09,16.08,16.09,122044.33497536943,10.3933,10.3933,10.3869,10.3933,122044.335
2013-06-11 12:10:00,16.08,16.09,16.07,16.08,476970.4433497536,10.3869,10.3933,10.3804,10.3869,476970.4433
2013-06-11 12:20:00,16.07,16.09,16.06,16.08,742733.9901477832,10.3804,10.3933,10.3739,10.3869,742733.9901
2013-06-11 12:30:00,16.08,16.09,16.07,16.08,686206.896551724,10.3869,10.3933,10.3804,10.3869,686206.8966
2013-06-11 12:40:00,16.08,16.09,16.07,16.09,415394.0886699507,10.3869,10.3933,10.3804,10.3933,415394.0887
2013-06-11 12:50:00,16.09,16.09,16.07,16.08,335960.59113300487,10.3933,10.3933,10.3804,10.3869,335960.5911
2013-06-11 13:00:00,16.08,16.09,16.08,16.09,150492.6108374384,10.3869,10.3933,10.3869,10.3933,150492.6108
2013-06-11 13:10:00,16.09,16.09,16.05,16.05,1669950.738916256,10.3933,10.3933,10.3675,10.3675,1669950.7389
2013-06-11 13:20:00,16.05,16.06,16.04,16.04,337931.0344827586,10.3675,10.3739,10.361,10.361,337931.0345
2013-06-11 13:30:00,16.05,16.05,16.0,16.01,1722044.3349753693,10.3675,10.3675,10.3352,10.3416,1722044.335
2013-06-11 13:40:00,16.01,16.03,16.0,16.02,768226.6009852216,10.3416,10.3546,10.3352,10.3481,768226.601
2013-06-11 13:50:00,16.02,16.04,15.99,15.99,2442610.837438424,10.3481,10.361,10.3287,10.3287,2442610.8374
2013-06-11 14:00:00,15.99,16.0,15.97,15.99,2888300.4926108373,10.3287,10.3352,10.3158,10.3287,2888300.4926
2013-06-11 14:10:00,16.0,16.01,15.97,16.0,1516625.615763547,10.3352,10.3416,10.3158,10.3352,1516625.6158
2013-06-11 14:20:00,16.0,16.02,16.0,16.02,401477.8325123153,10.3352,10.3481,10.3352,10.3481,401477.8325
2013-06-11 14:30:00,16.02,16.03,16.0,16.02,187931.0344827586,10.3481,10.3546,10.3352,10.3481,187931.0345
2013-06-11 14:40:00,16.02,16.04,16.0,16.0,1276970.4433497535,10.3481,10.361,10.3352,10.3352,1276970.4433
2013-06-11 14:50:00,16.01,16.04,15.98,16.03,5888054.187192118,10.3416,10.361,10.3223,10.3546,5888054.1872
2013-06-11 15:00:00,16.03,16.05,16.01,16.01,3703201.970443349,10.3546,10.3675,10.3416,10.3416,3703201.9704
2013-06-11 15:10:00,16.02,16.03,16.0,16.02,659236.4532019704,10.3481,10.3546,10.3352,10.3481,659236.4532
2013-06-11 15:20:00,16.03,16.03,15.98,15.98,564901.4778325122,10.3546,10.3546,10.3223,10.3223,564901.4778
2013-06-11 15:30:00,15.98,15.99,15.96,15.97,1646182.266009852,10.3223,10.3287,10.3093,10.3158,1646182.266
2013-06-11 15:40:00,15.96,15.97,15.93,15.96,2670812.807881773,10.3093,10.3158,10.29,10.3093,2670812.8079
2013-06-11 15:50:00,15.95,15.96,15.93,15.96,5887807.881773398,10.3029,10.3093,10.29,10.3093,5887807.8818
2013-06-12 09:30:00,16.06,16.07,16.02,16.02,2685098.5221674875,10.3739,10.3804,10.3481,10.3481,2685098.5222
2013-06-12 09:40:00,16.02,16.04,16.0,16.01,2487931.0344827585,10.3481,10.361,10.3352,10.3416,2487931.0345
2013-06-12 09:50:00,16.0,16.03,16.0,16.02,1195073.8916256158,10.3352,10.3546,10.3352,10.3481,1195073.8916
2013-06-12 10:00:00,16.01,16.01,15.96,15.97,2981280.78817734,10.3416,10.3416,10.3093,10.3158,2981280.7882
2013-06-12 10:10:00,15.96,15.99,15.95,15.97,1975369.4581280784,10.3093,10.3287,10.3029,10.3158,1975369.4581
2013-06-12 10:20:00,15.98,16.01,15.97,16.0,1720812.8078817732,10.3223,10.3416,10.3158,10.3352,1720812.8079
2013-06-12 10:30:00,16.0,16.01,15.98,15.98,760467.9802955664,10.3352,10.3416,10.3223,10.3223,760467.9803
2013-06-12 10:40:00,15.99,16.0,15.94,15.95,1546182.266009852,10.3287,10.3352,10.2964,10.3029,1546182.266
2013-06-12 10:50:00,15.95,15.96,15.92,15.92,1859852.216748768,10.3029,10.3093,10.2835,10.2835,1859852.2167
2013-06-12 11:00:00,15.92,15.94,15.89,15.93,2553940.886699507,10.2835,10.2964,10.2641,10.29,2553940.8867
2013-06-12 11:10:00,15.93,15.93,15.89,15.92,1631157.63546798,10.29,10.29,10.2641,10.2835,1631157.6355
2013-06-12 11:20:00,15.92,15.95,15.92,15.93,257266.00985221672,10.2835,10.3029,10.2835,10.29,257266.0099
2013-06-12 11:30:00,15.92,15.95,15.91,15.93,1280665.0246305417,10.2835,10.3029,10.277,10.29,1280665.0246
2013-06-12 11:40:00,15.92,15.94,15.87,15.89,1319581.2807881772,10.2835,10.2964,10.2512,10.2641,1319581.2808
2013-06-12 11:50:00,15.89,15.91,15.86,15.87,4405049.261083744,10.2641,10.277,10.2448,10.2512,4405049.2611
2013-06-12 12:00:00,15.87,15.88,15.85,15.87,1560221.674876847,10.2512,10.2577,10.2383,10.2512,1560221.6749
2013-06-12 12:10:00,15.87,15.87,15.82,15.84,1492118.226600985,10.2512,10.2512,10.2189,10.2318,1492118.2266
2013-06-12 12:20:00,15.84,15.87,15.83,15.85,983620.6896551724,10.2318,10.2512,10.2254,10.2383,983620.6897
2013-06-12 12:30:00,15.84,15.86,15.83,15.83,1022906.4039408866,10.2318,10.2448,10.2254,10.2254,1022906.4039
2013-06-12 12:40:00,15.83,15.87,15.81,15.87,912684.7290640392,10.2254,10.2512,10.2125,10.2512,912684.7291
2013-06-12 12:50:00,15.87,15.87,15.85,15.87,1515640.39408867,10.2512,10.2512,10.2383,10.2512,1515640.3941
2013-06-12 13:00:00,15.87,15.89,15.85,15.87,707635.4679802955,10.2512,10.2641,10.2383,10.2512,707635.468
2013-06-12 13:10:00,15.88,15.88,15.87,15.87,1068842.3645320197,10.2577,10.2577,10.2512,10.2512,1068842.3645
2013-06-12 13:20:00,15.87,15.88,15.85,15.87,1246798.0295566502,10.2512,10.2577,10.2383,10.2512,1246798.0296
2013-06-12 13:30:00,15.87,15.89,15.85,15.85,579310.3448275862,10.2512,10.2641,10.2383,10.2383,579310.3448
2013-06-12 13:40:00,15.85,15.87,15.83,15.87,1655788.1773399012,10.2383,10.2512,10.2254,10.2512,1655788.1773
2013-06-12 13:50:00,15.87,15.89,15.86,15.87,800369.4581280787,10.2512,10.2641,10.2448,10.2512,800369.4581
2013-06-12 14:00:00,15.87,15.88,15.84,15.87,1130418.7192118226,10.2512,10.2577,10.2318,10.2512,1130418.7192
2013-06-12 14:10:00,15.86,15.87,15.8,15.82,1066625.615763547,10.2448,10.2512,10.206,10.2189,1066625.6158
2013-06-12 14:20:00,15.81,15.84,15.8,15.81,2265763.546798029,10.2125,10.2318,10.206,10.2125,2265763.5468
2013-06-12 14:30:00,15.81,15.82,15.78,15.79,3052216.7487684726,10.2125,10.2189,10.1931,10.1995,3052216.7488
2013-06-12 14:40:00,15.79,15.82,15.79,15.79,1630788.1773399012,10.1995,10.2189,10.1995,10.1995,1630788.1773
2013-06-12 14:50:00,15.79,15.8,15.78,15.8,4373399.014778324,10.1995,10.206,10.1931,10.206,4373399.0148
2013-06-12 15:00:00,15.8,15.81,15.76,15.78,1162684.7290640392,10.206,10.2125,10.1802,10.1931,1162684.7291
2013-06-12 15:10:00,15.78,15.79,15.75,15.76,3206896.5517241377,10.1931,10.1995,10.1737,10.1802,3206896.5517
2013-06-12 15:20:00,15.76,15.8,15.75,15.8,4076847.2906403937,10.1802,10.206,10.1737,10.206,4076847.2906
2013-06-12 15:30:00,15.79,15.8,15.77,15.77,1783251.231527093,10.1995,10.206,10.1866,10.1866,1783251.2315
2013-06-12 15:40:00,15.78,15.82,15.77,15.82,2616871.921182266,10.1931,10.2189,10.1866,10.2189,2616871.9212
2013-06-12 15:50:00,15.82,15.83,15.79,15.79,6288177.339901477,10.2189,10.2254,10.1995,10.1995,6288177.3399
2013-06-13 09:30:00,15.78,15.79,15.74,15.77,2719334.975369458,10.1931,10.1995,10.1672,10.1866,2719334.9754
2013-06-13 09:40:00,15.77,15.82,15.77,15.79,6409482.758620689,10.1866,10.2189,10.1866,10.1995,6409482.7586
2013-06-13 09:50:00,15.79,15.85,15.78,15.84,2530541.871921182,10.1995,10.2383,10.1931,10.2318,2530541.8719
2013-06-13 10:00:00,15.83,15.87,15.83,15.84,1341995.0738916255,10.2254,10.2512,10.2254,10.2318,1341995.0739
2013-06-13 10:10:00,15.83,15.84,15.79,15.82,848029.5566502463,10.2254,10.2318,10.1995,10.2189,848029.5567
2013-06-13 10:20:00,15.82,15.83,15.79,15.8,3445443.349753694,10.2189,10.2254,10.1995,10.206,3445443.3498
2013-06-13 10:30:00,15.8,15.87,15.8,15.86,3500738.916256157,10.206,10.2512,10.206,10.2448,3500738.9163
2013-06-13 10:40:00,15.85,15.87,15.83,15.85,1280911.330049261,10.2383,10.2512,10.2254,10.2383,1280911.33
2013-06-13 10:50:00,15.86,15.87,15.84,15.85,1445812.8078817732,10.2448,10.2512,10.2318,10.2383,1445812.8079
2013-06-13 11:00:00,15.84,15.86,15.83,15.83,1765147.7832512313,10.2318,10.2448,10.2254,10.2254,1765147.7833
2013-06-13 11:10:00,15.83,15.85,15.82,15.85,908990.1477832512,10.2254,10.2383,10.2189,10.2383,908990.1478
2013-06-13 11:20:00,15.85,15.87,15.84,15.87,1227832.5123152707,10.2383,10.2512,10.2318,10.2512,1227832.5123
2013-06-13 11:30:00,15.87,15.87,15.83,15.86,651231.5270935959,10.2512,10.2512,10.2254,10.2448,651231.5271
2013-06-13 11:40:00,15.85,15.87,15.85,15.87,653078.8177339901,10.2383,10.2512,10.2383,10.2512,653078.8177
2013-06-13 11:50:00,15.87,15.87,15.87,15.87,792733.9901477832,10.2512,10.2512,10.2512,10.2512,792733.9901
2013-06-13 12:00:00,15.87,15.88,15.87,15.87,1038423.645320197,10.2512,10.2577,10.2512,10.2512,1038423.6453
2013-06-13 12:10:00,15.87,15.87,15.86,15.87,553325.1231527093,10.2512,10.2512,10.2448,10.2512,553325.1232
2013-06-13 12:20:00,15.87,15.87,15.86,15.87,301231.52709359606,10.2512,10.2512,10.2448,10.2512,301231.5271
2013-06-13 12:30:00,15.87,15.91,15.87,15.91,539039.408866995,10.2512,10.277,10.2512,10.277,539039.4089
2013-06-13 12:40:00,15.91,15.92,15.91,15.92,1790640.3940886697,10.277,10.2835,10.277,10.2835,1790640.3941
2013-06-13 12:50:00,15.92,15.94,15.91,15.94,746059.1133004925,10.2835,10.2964,10.277,10.2964,746059.1133
2013-06-13 13:00:00,15.94,15.94,15.91,15.92,777463.054187192,10.2964,10.2964,10.277,10.2835,777463.0542
2013-06-13 13:10:00,15.92,15.94,15.92,15.92,201354.67980295565,10.2835,10.2964,10.2835,10.2835,201354.6798
2013-06-13 13:20:00,15.93,15.93,15.9,15.92,1825492.610837438,10.29,10.29,10.2706,10.2835,1825492.6108
2013-06-13 13:30:00,15.92,15.92,15.88,15.89,2182881.7733990145,10.2835,10.2835,10.2577,10.2641,2182881.7734
2013-06-13 13:40:00,15.89,15.9,15.87,15.89,1978940.8866995072,10.2641,10.2706,10.2512,10.2641,1978940.8867
2013-06-13 13:50:00,15.9,15.91,15.89,15.91,1336945.8128078815,10.2706,10.277,10.2641,10.277,1336945.8128
2013-06-13 14:00:00,15.91,15.95,15.9,15.94,1207389.1625615763,10.277,10.3029,10.2706,10.2964,1207389.1626
2013-06-13 14:10:00,15.94,15.96,15.93,15.96,741502.4630541871,10.2964,10.3093,10.29,10.3093,741502.4631
2013-06-13 14:20:00,15.96,15.97,15.96,15.96,349876.84729064035,10.3093,10.3158,10.3093,10.3093,349876.8473
2013-06-13 14:30:00,15.96,15.97,15.96,15.96,1193349.753694581,10.3093,10.3158,10.3093,10.3093,1193349.7537
2013-06-13 14:40:00,15.96,15.97,15.96,15.96,667980.2955665024,10.3093,10.3158,10.3093,10.3093,667980.2956
2013-06-13 14:50:00,15.96,16.0,15.96,16.0,1421921.1822660095,10.3093,10.3352,10.3093,10.3352,1421921.1823
2013-06-13 15:00:00,16.0,16.03,15.99,16.02,1341748.7684729062,10.3352,10.3546,10.3287,10.3481,1341748.7685
2013-06-13 15:10:00,16.02,16.05,16.01,16.02,1897536.945812808,10.3481,10.3675,10.3416,10.3481,1897536.9458
2013-06-13 15:20:00,16.02,16.05,16.01,16.05,3562684.729064039,10.3481,10.3675,10.3416,10.3675,3562684.7291
2013-06-13 15:30:00,16.04,16.05,16.02,16.05,1667610.8374384234,10.361,10.3675,10.3481,10.3675,1667610.8374
2013-06-13 15:40:00,16.05,16.1,16.05,16.08,5446182.266009851,10.3675,10.3998,10.3675,10.3869,5446182.266
2013-06-13 15:50:00,16.08,16.09,16.06,16.09,6262315.27093596,10.3869,10.3933,10.3739,10.3933,6262315.2709
2013-06-14 09:30:00,16.06,16.07,16.0,16.01,2000000.0,10.3739,10.3804,10.3352,10.3416,2000000.0
2013-06-14 09:40:00,16.01,16.07,16.0,16.06,2107389.1625615763,10.3416,10.3804,10.3352,10.3739,2107389.1626
2013-06-14 09:50:00,16.06,16.08,16.02,16.08,1431773.3990147782,10.3739,10.3869,10.3481,10.3869,1431773.399
2013-06-14 10:00:00,16.08,16.1,16.06,16.09,5735098.522167487,10.3869,10.3998,10.3739,10.3933,5735098.5222
2013-06-14 10:10:00,16.09,16.09,16.05,16.05,1012931.0344827584,10.3933,10.3933,10.3675,10.3675,1012931.0345
2013-06-14 10:20:00,16.05,16.06,16.01,16.02,1024261.0837438424,10.3675,10.3739,10.3416,10.3481,1024261.0837
2013-06-14 10:30:00,16.01,16.03,15.98,15.99,1109359.60591133,10.3416,10.3546,10.3223,10.3287,1109359.6059
2013-06-14 10:40:00,16.0,16.01,15.97,15.97,758251.2315270936,10.3352,10.3416,10.3158,10.3158,758251.2315
2013-06-14 10:50:00,15.97,15.98,15.94,15.96,2387931.0344827585,10.3158,10.3223,10.2964,10.3093,2387931.0345
2013-06-14 11:00:00,15.96,15.98,15.93,15.96,1316625.615763547,10.3093,10.3223,10.29,10.3093,1316625.6158
2013-06-14 11:10:00,15.96,15.98,15.96,15.97,729802.9556650246,10.3093,10.3223,10.3093,10.3158,729802.9557
2013-06-14 11:20:00,15.97,16.0,15.96,16.0,782758.6206896551,10.3158,10.3352,10.3093,10.3352,782758.6207
2013-06-14 11:30:00,16.0,16.01,15.97,16.0,712068.9655172413,10.3352,10.3416,10.3158,10.3352,712068.9655
2013-06-14 11:40:00,16.0,16.0,15.94,15.95,1133620.6896551724,10.3352,10.3352,10.2964,10.3029,1133620.6897
2013-06-14 11:50:00,15.95,15.99,15.94,15.97,391133.0049261084,10.3029,10.3287,10.2964,10.3158,391133.0049
2013-06-14 12:00:00,15.97,15.98,15.94,15.97,697290.6403940886,10.3158,10.3223,10.2964,10.3158,697290.6404
2013-06-14 12:10:00,15.97,15.97,15.95,15.96,599137.9310344827,10.3158,10.3158,10.3029,10.3093,599137.931
2013-06-14 12:20:00,15.96,15.97,15.95,15.95,278571.4285714285,10.3093,10.3158,10.3029,10.3029,278571.4286
2013-06-14 12:30:00,15.96,15.96,15.93,15.96,733128.0788177339,10.3093,10.3093,10.29,10.3093,733128.0788
2013-06-14 12:40:00,15.96,15.97,15.94,15.96,1404064.0394088668,10.3093,10.3158,10.2964,10.3093,1404064.0394
2013-06-14 12:50:00,15.96,15.96,15.91,15.92,1022783.251231527,10.3093,10.3093,10.277,10.2835,1022783.2512
2013-06-14 13:00:00,15.92,15.92,15.89,15.92,918103.448275862,10.2835,10.2835,10.2641,10.2835,918103.4483
2013-06-14 13:10:00,15.92,15.92,15.88,15.89,3433128.0788177336,10.2835,10.2835,10.2577,10.2641,3433128.0788
2013-06-14 13:20:00,15.88,15.89,15.84,15.86,2480541.871921182,10.2577,10.2641,10.2318,10.2448,2480541.8719
2013-06-14 13:30:00,15.85,15.87,15.85,15.87,1042980.2955665024,10.2383,10.2512,10.2383,10.2512,1042980.2956
2013-06-14 13:40:00,15.87,15.89,15.87,15.89,552216.7487684728,10.2512,10.2641,10.2512,10.2641,552216.7488
2013-06-14 13:50:00,15.89,15.89,15.87,15.87,651231.5270935959,10.2641,10.2641,10.2512,10.2512,651231.5271
2013-06-14 14:00:00,15.88,15.88,15.85,15.87,2133497.5369458124,10.2577,10.2577,10.2383,10.2512,2133497.5369
2013-06-14 14:10:00,15.87,15.89,15.87,15.89,883251.2315270936,10.2512,10.2641,10.2512,10.2641,883251.2315
2013-06-14 14:20:00,15.89,15.92,15.88,15.91,1131034.4827586203,10.2641,10.2835,10.2577,10.277,1131034.4828
2013-06-14 14:30:00,15.91,15.92,15.89,15.92,311822.66009852214,10.277,10.2835,10.2641,10.2835,311822.6601
2013-06-14 14:40:00,15.92,15.92,15.89,15.89,333128.078817734,10.2835,10.2835,10.2641,10.2641,333128.0788
2013-06-14 14:50:00,15.9,15.91,15.87,15.87,1310714.2857142857,10.2706,10.277,10.2512,10.2512,1310714.2857
2013-06-14 15:00:00,15.87,15.92,15.87,15.9,837315.2709359605,10.2512,10.2835,10.2512,10.2706,837315.2709
2013-06-14 15:10:00,15.9,15.94,15.9,15.93,746798.0295566502,10.2706,10.2964,10.2706,10.29,746798.0296
2013-06-14 15:20:00,15.93,15.94,15.9,15.91,1018226.6009852216,10.29,10.2964,10.2706,10.277,1018226.601
2013-06-14 15:30:00,15.91,15.92,15.89,15.91,1206650.246305419,10.277,10.2835,10.2641,10.277,1206650.2463
2013-06-14 15:40:00,15.91,15.91,15.86,15.89,1974876.84729064,10.277,10.277,10.2448,10.2641,1974876.8473
2013-06-14 15:50:00,15.89,15.89,15.87,15.87,4563669.950738916,10.2641,10.2641,10.2512,10.2512,4563669.9507
2013-06-17 09:30:00,16.0,16.05,15.99,16.04,2906403.940886699,10.3352,10.3675,10.3287,10.361,2906403.9409
2013-06-17 09:40:00,16.04,16.09,16.03,16.08,5064285.714285714,10.361,10.3933,10.3546,10.3869,5064285.7143
2013-06-17 09:50:00,16.09,16.09,16.06,16.08,2250492.610837438,10.3933,10.3933,10.3739,10.3869,2250492.6108
2013-06-17 10:00:00,16.08,16.09,16.04,16.05,2795689.6551724137,10.3869,10.3933,10.361,10.3675,2795689.6552
2013-06-17 10:10:00,16.05,16.08,16.04,16.05,908866.9950738916,10.3675,10.3869,10.361,10.3675,908866.9951
2013-06-17 10:20:00,16.05,16.07,16.05,16.07,790024.6305418719,10.3675,10.3804,10.3675,10.3804,790024.6305
2013-06-17 10:30:00,16.07,16.08,16.05,16.05,1587684.7290640392,10.3804,10.3869,10.3675,10.3675,1587684.7291
2013-06-17 10:40:00,16.05,16.07,16.04,16.06,750246.3054187192,10.3675,10.3804,10.361,10.3739,750246.3054
2013-06-17 10:50:00,16.06,16.09,16.05,16.09,762931.0344827586,10.3739,10.3933,10.3675,10.3933,762931.0345
2013-06-17 11:00:00,16.09,16.09,16.07,16.09,763423.645320197,10.3933,10.3933,10.3804,10.3933,763423.6453
2013-06-17 11:10:00,16.09,16.1,16.07,16.07,1101847.290640394,10.3933,10.3998,10.3804,10.3804,1101847.2906
2013-06-17 11:20:00,16.07,16.08,16.07,16.08,1142118.226600985,10.3804,10.3869,10.3804,10.3869,1142118.2266
2013-06-17 11:30:00,16.08,16.08,16.06,16.07,357266.0098522167,10.3869,10.3869,10.3739,10.3804,357266.0099
2013-06-17 11:40:00,16.07,16.07,16.05,16.06,514162.5615763546,10.3804,10.3804,10.3675,10.3739,514162.5616
2013-06-17 11:50:00,16.06,16.07,16.05,16.06,1099630.5418719212,10.3739,10.3804,10.3675,10.3739,1099630.5419
2013-06-17 12:00:00,16.05,16.06,16.05,16.05,746305.4187192117,10.3675,10.3739,10.3675,10.3675,746305.4187
2013-06-17 12:10:00,16.05,16.05,16.04,16.04,475246.3054187192,10.3675,10.3675,10.361,10.361,475246.3054
2013-06-17 12:20:00,16.04,16.05,16.04,16.04,493349.7536945812,10.361,10.3675,10.361,10.361,493349.7537
2013-06-17 12:30:00,16.04,16.05,16.04,16.04,205541.87192118223,10.361,10.3675,10.361,10.361,205541.8719
2013-06-17 12:40:00,16.04,16.06,16.04,16.05,363054.1871921182,10.361,10.3739,10.361,10.3675,363054.1872
2013-06-17 12:50:00,16.04,16.05,16.02,16.02,297536.9458128078,10.361,10.3675,10.3481,10.3481,297536.9458
2013-06-17 13:00:00,16.02,16.05,16.02,16.04,465270.9359605911,10.3481,10.3675,10.3481,10.361,465270.936
2013-06-17 13:10:00,16.04,16.05,16.04,16.04,139285.71428571426,10.361,10.3675,10.361,10.361,139285.7143
2013-06-17 13:20:00,16.04,16.06,16.04,16.05,854310.3448275861,10.361,10.3739,10.361,10.3675,854310.3448
2013-06-17 13:30:00,16.05,16.07,16.05,16.07,1195320.1970443348,10.3675,10.3804,10.3675,10.3804,1195320.197
2013-06-17 13:40:00,16.06,16.08,16.06,16.06,541009.8522167488,10.3739,10.3869,10.3739,10.3739,541009.8522
2013-06-17 13:50:00,16.07,16.08,16.06,16.06,714901.4778325122,10.3804,10.3869,10.3739,10.3739,714901.4778
2013-06-17 14:00:00,16.07,16.07,16.02,16.03,694827.5862068965,10.3804,10.3804,10.3481,10.3546,694827.5862
2013-06-17 14:10:00,16.03,16.05,16.0,16.01,690147.7832512314,10.3546,10.3675,10.3352,10.3416,690147.7833
2013-06-17 14:20:00,16.02,16.02,15.96,15.98,2837684.729064039,10.3481,10.3481,10.3093,10.3223,2837684.7291
2013-06-17 14:30:00,15.97,16.0,15.96,15.99,529679.8029556649,10.3158,10.3352,10.3093,10.3287,529679.803
2013-06-17 14:40:00,16.0,16.0,15.95,15.96,873645.3201970443,10.3352,10.3352,10.3029,10.3093,873645.3202
2013-06-17 14:50:00,15.95,15.96,15.94,15.96,1827463.054187192,10.3029,10.3093,10.2964,10.3093,1827463.0542
2013-06-17 15:00:00,15.95,15.99,15.95,15.98,2037068.9655172413,10.3029,10.3287,10.3029,10.3223,2037068.9655
2013-06-17 15:10:00,15.98,15.98,15.94,15.96,862684.7290640393,10.3223,10.3223,10.2964,10.3093,862684.7291
2013-06-17 15:20:00,15.96,15.99,15.94,15.99,1292610.8374384234,10.3093,10.3287,10.2964,10.3287,1292610.8374
2013-06-17 15:30:00,15.99,16.05,15.99,16.05,1331527.093596059,10.3287,10.3675,10.3287,10.3675,1331527.0936
2013-06-17 15:40:00,16.05,16.05,16.02,16.04,2565394.0886699506,10.3675,10.3675,10.3481,10.361,2565394.0887
2013-06-17 15:50:00,16.03,16.04,16.0,16.04,4095935.9605911328,10.3546,10.361,10.3352,10.361,4095935.9606
2013-06-18 09:30:00,16.05,16.11,16.04,16.09,3082142.857142857,10.3675,10.4062,10.361,10.3933,3082142.8571
2013-06-18 09:40:00,16.09,16.09,16.05,16.06,1184113.3004926108,10.3933,10.3933,10.3675,10.3739,1184113.3005
2013-06-18 09:50:00,16.06,16.08,16.05,16.05,389162.56157635467,10.3739,10.3869,10.3675,10.3675,389162.5616
2013-06-18 10:00:00,16.05,16.06,16.03,16.06,1308497.5369458126,10.3675,10.3739,10.3546,10.3739,1308497.5369
2013-06-18 10:10:00,16.06,16.08,16.04,16.07,1043103.448275862,10.3739,10.3869,10.361,10.3804,1043103.4483
2013-06-18 10:20:00,16.07,16.08,16.06,16.07,389408.86699507385,10.3804,10.3869,10.3739,10.3804,389408.867
2013-06-18 10:30:00,16.07,16.1,16.07,16.1,780665.0246305418,10.3804,10.3998,10.3804,10.3998,780665.0246
2013-06-18 10:40:00,16.1,16.11,16.09,16.09,1952709.3596059112,10.3998,10.4062,10.3933,10.3933,1952709.3596
2013-06-18 10:50:00,16.09,16.1,16.09,16.09,731896.5517241379,10.3933,10.3998,10.3933,10.3933,731896.5517
2013-06-18 11:00:00,16.1,16.1,16.09,16.09,467487.684729064,10.3998,10.3998,10.3933,10.3933,467487.6847
2013-06-18 11:10:00,16.09,16.09,16.08,16.09,624630.5418719212,10.3933,10.3933,10.3869,10.3933,624630.5419
2013-06-18 11:20:00,16.09,16.13,16.09,16.13,1740763.5467980294,10.3933,10.4192,10.3933,10.4192,1740763.5468
2013-06-18 11:30:00,16.13,16.14,16.13,16.13,959852.2167487683,10.4192,10.4256,10.4192,10.4192,959852.2167
2013-06-18 11:40:00,16.13,16.15,16.13,16.13,3615640.3940886697,10.4192,10.4321,10.4192,10.4192,3615640.3941
2013-06-18 11:50:00,16.13,16.13,16.11,16.12,961945.8128078816,10.4192,10.4192,10.4062,10.4127,961945.8128
2013-06-18 12:00:00,16.12,16.13,16.11,16.11,244581.2807881773,10.4127,10.4192,10.4062,10.4062,244581.2808
2013-06-18 12:10:00,16.11,16.13,16.11,16.12,526847.2906403941,10.4062,10.4192,10.4062,10.4127,526847.2906
2013-06-18 12:20:00,16.12,16.12,16.11,16.12,513546.7980295566,10.4127,10.4127,10.4062,10.4127,513546.798
2013-06-18 12:30:00,16.12,16.12,16.1,16.11,556896.5517241379,10.4127,10.4127,10.3998,10.4062,556896.5517
2013-06-18 12:40:00,16.11,16.13,16.11,16.11,1206527.093596059,10.4062,10.4192,10.4062,10.4062,1206527.0936
2013-06-18 12:50:00,16.12,16.14,16.11,16.13,1332019.7044334975,10.4127,10.4256,10.4062,10.4192,1332019.7044
2013-06-18 13:00:00,16.14,16.14,16.11,16.12,874876.8472906403,10.4256,10.4256,10.4062,10.4127,874876.8473
2013-06-18 13:10:00,16.12,16.12,16.1,16.12,211699.5073891625,10.4127,10.4127,10.3998,10.4127,211699.5074
2013-06-18 13:20:00,16.12,16.13,16.1,16.11,324014.7783251232,10.4127,10.4192,10.3998,10.4062,324014.7783
2013-06-18 13:30:00,16.12,16.12,16.1,16.11,451724.1379310344,10.4127,10.4127,10.3998,10.4062,451724.1379
2013-06-18 13:40:00,16.11,16.13,16.11,16.13,519334.9753694581,10.4062,10.4192,10.4062,10.4192,519334.9754
2013-06-18 13:50:00,16.13,16.14,16.13,16.13,234236.45320197043,10.4192,10.4256,10.4192,10.4192,234236.4532
2013-06-18 14:00:00,16.13,16.15,16.12,16.15,679926.1083743842,10.4192,10.4321,10.4127,10.4321,679926.1084
2013-06-18 14:10:00,16.14,16.17,16.14,16.15,660591.133004926,10.4256,10.445,10.4256,10.4321,660591.133
2013-06-18 14:20:00,16.15,16.17,16.13,16.14,794704.4334975369,10.4321,10.445,10.4192,10.4256,794704.4335
2013-06-18 14:30:00,16.15,16.16,16.14,16.16,408374.3842364532,10.4321,10.4385,10.4256,10.4385,408374.3842
2013-06-18 14:40:00,16.15,16.18,16.14,16.16,917733.9901477832,10.4321,10.4515,10.4256,10.4385,917733.9901
2013-06-18 14:50:00,16.17,16.17,16.15,16.17,369581.2807881773,10.445,10.445,10.4321,10.445,369581.2808
2013-06-18 15:00:00,16.16,16.17,16.13,16.13,568103.448275862,10.4385,10.445,10.4192,10.4192,568103.4483
2013-06-18 15:10:00,16.14,16.15,16.12,16.14,826600.9852216748,10.4256,10.4321,10.4127,10.4256,826600.9852
2013-06-18 15:20:00,16.13,16.16,16.13,16.15,1171182.266009852,10.4192,10.4385,10.4192,10.4321,1171182.266
2013-06-18 15:30:00,16.16,16.16,16.13,16.14,829802.9556650246,10.4385,10.4385,10.4192,10.4256,829802.9557
2013-06-18 15:40:00,16.14,16.15,16.12,16.13,1259236.4532019703,10.4256,10.4321,10.4127,10.4192,1259236.4532
2013-06-18 15:50:00,16.13,16.13,16.1,16.13,5114901.477832512,10.4192,10.4192,10.3998,10.4192,5114901.4778
2013-06-19 09:30:00,16.12,16.14,16.05,16.06,2179310.344827586,10.4127,10.4256,10.3675,10.3739,2179310.3448
2013-06-19 09:40:00,16.05,16.06,16.04,16.05,971428.5714285714,10.3675,10.3739,10.361,10.3675,971428.5714
2013-06-19 09:50:00,16.05,16.07,16.04,16.07,1745073.8916256155,10.3675,10.3804,10.361,10.3804,1745073.8916
2013-06-19 10:00:00,16.07,16.08,16.05,16.06,1571182.266009852,10.3804,10.3869,10.3675,10.3739,1571182.266
2013-06-19 10:10:00,16.06,16.08,16.05,16.07,466009.8522167488,10.3739,10.3869,10.3675,10.3804,466009.8522
2013-06-19 10:20:00,16.07,16.1,16.07,16.09,597044.3349753694,10.3804,10.3998,10.3804,10.3933,597044.335
2013-06-19 10:30:00,16.09,16.1,16.08,16.1,858251.2315270936,10.3933,10.3998,10.3869,10.3998,858251.2315
2013-06-19 10:40:00,16.09,16.12,16.08,16.08,866625.6157635467,10.3933,10.4127,10.3869,10.3869,866625.6158
2013-06-19 10:50:00,16.08,16.09,16.06,16.08,418596.05911330046,10.3869,10.3933,10.3739,10.3869,418596.0591
2013-06-19 11:00:00,16.08,16.09,16.06,16.08,320566.50246305414,10.3869,10.3933,10.3739,10.3869,320566.5025
2013-06-19 11:10:00,16.08,16.09,16.07,16.09,529187.1921182266,10.3869,10.3933,10.3804,10.3933,529187.1921
2013-06-19 11:20:00,16.09,16.09,16.06,16.07,468472.90640394087,10.3933,10.3933,10.3739,10.3804,468472.9064
2013-06-19 11:30:00,16.07,16.09,16.06,16.08,600246.3054187192,10.3804,10.3933,10.3739,10.3869,600246.3054
2013-06-19 11:40:00,16.08,16.09,16.07,16.07,408990.1477832512,10.3869,10.3933,10.3804,10.3804,408990.1478
2013-06-19 11:50:00,16.07,16.08,16.05,16.06,321674.8768472906,10.3804,10.3869,10.3675,10.3739,321674.8768
2013-06-19 12:00:00,16.05,16.07,16.05,16.07,3227832.5123152705,10.3675,10.3804,10.3675,10.3804,3227832.5123
2013-06-19 12:10:00,16.06,16.07,16.05,16.05,348522.1674876847,10.3739,10.3804,10.3675,10.3675,348522.1675
2013-06-19 12:20:00,16.05,16.07,16.05,16.06,419458.1280788177,10.3675,10.3804,10.3675,10.3739,419458.1281
2013-06-19 12:30:00,16.07,16.07,16.05,16.07,186083.7438423645,10.3804,10.3804,10.3675,10.3804,186083.7438
2013-06-19 12:40:00,16.07,16.09,16.06,16.09,262438.4236453202,10.3804,10.3933,10.3739,10.3933,262438.4236
2013-06-19 12:50:00,16.09,16.09,16.08,16.08,379433.4975369458,10.3933,10.3933,10.3869,10.3869,379433.4975
2013-06-19 13:00:00,16.08,16.08,16.07,16.08,296428.5714285714,10.3869,10.3869,10.3804,10.3869,296428.5714
2013-06-19 13:10:00,16.08,16.09,16.08,16.08,282512.31527093594,10.3869,10.3933,10.3869,10.3869,282512.3153
2013-06-19 13:20:00,16.08,16.09,16.08,16.08,148645.32019704432,10.3869,10.3933,10.3869,10.3869,148645.3202
2013-06-19 13:30:00,16.08,16.09,16.07,16.08,349999.99999999994,10.3869,10.3933,10.3804,10.3869,350000.0
2013-06-19 13:40:00,16.08,16.09,16.08,16.09,215147.7832512315,10.3869,10.3933,10.3869,10.3933,215147.7833
2013-06-19 13:50:00,16.09,16.11,16.09,16.11,2096305.418719212,10.3933,10.4062,10.3933,10.4062,2096305.4187
2013-06-19 14:00:00,16.12,16.13,16.0,16.05,5443719.21182266,10.4127,10.4192,10.3352,10.3675,5443719.2118
2013-06-19 14:10:00,16.05,16.12,16.02,16.1,5668842.364532019,10.3675,10.4127,10.3481,10.3998,5668842.3645
2013-06-19 14:20:00,16.1,16.11,16.04,16.11,4481527.093596059,10.3998,10.4062,10.361,10.4062,4481527.0936
2013-06-19 14:30:00,16.1,16.16,16.05,16.12,4050985.221674876,10.3998,10.4385,10.3675,10.4127,4050985.2217
2013-06-19 14:40:00,16.11,16.16,16.09,16.11,2629679.8029556647,10.4062,10.4385,10.3933,10.4062,2629679.803
2013-06-19 14:50:00,16.1,16.11,15.95,15.96,4092980.295566502,10.3998,10.4062,10.3029,10.3093,4092980.2956
2013-06-19 15:00:00,15.96,16.02,15.95,15.97,2620812.807881773,10.3093,10.3481,10.3029,10.3158,2620812.8079
2013-06-19 15:10:00,15.97,15.99,15.93,15.93,2716133.0049261083,10.3158,10.3287,10.29,10.29,2716133.0049
2013-06-19 15:20:00,15.94,16.05,15.94,16.04,8568842.364532018,10.2964,10.3675,10.2964,10.361,8568842.3645
2013-06-19 15:30:00,16.05,16.05,16.0,16.0,2960960.5911330045,10.3675,10.3675,10.3352,10.3352,2960960.5911
2013-06-19 15:40:00,16.0,16.01,15.92,15.94,3807635.467980296,10.3352,10.3416,10.2835,10.2964,3807635.468
2013-06-19 15:50:00,15.94,15.95,15.9,15.91,6608004.926108373,10.2964,10.3029,10.2706,10.277,6608004.9261
2013-06-20 09:30:00,15.77,15.78,15.69,15.71,4662315.27093596,10.1866,10.1931,10.1349,10.1479,4662315.2709
2013-06-20 09:40:00,15.71,15.81,15.69,15.8,5239778.325123152,10.1479,10.2125,10.1349,10.206,5239778.3251
2013-06-20 09:50:00,15.8,15.83,15.74,15.75,5367980.295566502,10.206,10.2254,10.1672,10.1737,5367980.2956
2013-06-20 10:00:00,15.74,15.82,15.73,15.75,4908374.384236453,10.1672,10.2189,10.1608,10.1737,4908374.3842
2013-06-20 10:10:00,15.75,15.75,15.67,15.7,5920320.197044334,10.1737,10.1737,10.122,10.1414,5920320.197
2013-06-20 10:20:00,15.69,15.74,15.69,15.7,2387192.118226601,10.1349,10.1672,10.1349,10.1414,2387192.1182
2013-06-20 10:30:00,15.7,15.7,15.66,15.66,2966625.6157635464,10.1414,10.1414,10.1156,10.1156,2966625.6158
2013-06-20 10:40:00,15.67,15.72,15.66,15.72,3080418.7192118224,10.122,10.1543,10.1156,10.1543,3080418.7192
2013-06-20 10:50:00,15.71,15.73,15.69,15.7,1453325.123152709,10.1479,10.1608,10.1349,10.1414,1453325.1232
2013-06-20 11:00:00,15.7,15.71,15.65,15.65,2588054.187192118,10.1414,10.1479,10.1091,10.1091,2588054.1872
2013-06-20 11:10:00,15.65,15.67,15.64,15.66,1180541.871921182,10.1091,10.122,10.1026,10.1156,1180541.8719
2013-06-20 11:20:00,15.65,15.69,15.65,15.67,854310.3448275861,10.1091,10.1349,10.1091,10.122,854310.3448
2013-06-20 11:30:00,15.67,15.68,15.64,15.67,1751970.4433497535,10.122,10.1285,10.1026,10.122,1751970.4433
2013-06-20 11:40:00,15.67,15.69,15.66,15.69,975123.1527093597,10.122,10.1349,10.1156,10.1349,975123.1527
2013-06-20 11:50:00,15.69,15.72,15.69,15.72,1335344.8275862068,10.1349,10.1543,10.1349,10.1543,1335344.8276
2013-06-20 12:00:00,15.71,15.73,15.71,15.73,1032881.7733990148,10.1479,10.1608,10.1479,10.1608,1032881.7734
2013-06-20 12:10:00,15.73,15.75,15.72,15.74,1151108.3743842363,10.1608,10.1737,10.1543,10.1672,1151108.3744
2013-06-20 12:20:00,15.74,15.74,15.72,15.73,1469704.4334975367,10.1672,10.1672,10.1543,10.1608,1469704.4335
2013-06-20 12:30:00,15.74,15.77,15.73,15.74,1379926.108374384,10.1672,10.1866,10.1608,10.1672,1379926.1084
2013-06-20 12:40:00,15.74,15.74,15.72,15.74,963916.2561576354,10.1672,10.1672,10.1543,10.1672,963916.2562
2013-06-20 12:50:00,15.74,15.74,15.71,15.73,451354.67980295565,10.1672,10.1672,10.1479,10.1608,451354.6798
2013-06-20 13:00:00,15.73,15.74,15.71,15.74,1224753.6945812807,10.1608,10.1672,10.1479,10.1672,1224753.6946
2013-06-20 13:10:00,15.74,15.74,15.67,15.69,833620.6896551723,10.1672,10.1672,10.122,10.1349,833620.6897
2013-06-20 13:20:00,15.69,15.71,15.68,15.71,499261.0837438423,10.1349,10.1479,10.1285,10.1479,499261.0837
2013-06-20 13:30:00,15.7,15.73,15.7,15.72,550246.3054187192,10.1414,10.1608,10.1414,10.1543,550246.3054
2013-06-20 13:40:00,15.71,15.75,15.7,15.74,2903940.886699507,10.1479,10.1737,10.1414,10.1672,2903940.8867
2013-06-20 13:50:00,15.74,15.74,15.7,15.73,2678201.9704433493,10.1672,10.1672,10.1414,10.1608,2678201.9704
2013-06-20 14:00:00,15.74,15.74,15.7,15.71,1006280.7881773398,10.1672,10.1672,10.1414,10.1479,1006280.7882
2013-06-20 14:10:00,15.72,15.72,15.66,15.7,2943719.21182266,10.1543,10.1543,10.1156,10.1414,2943719.2118
2013-06-20 14:20:00,15.69,15.7,15.61,15.61,3395073.891625616,10.1349,10.1414,10.0833,10.0833,3395073.8916
2013-06-20 14:30:00,15.62,15.64,15.61,15.63,2102955.6650246303,10.0897,10.1026,10.0833,10.0962,2102955.665
2013-06-20 14:40:00,15.63,15.66,15.62,15.63,881280.7881773398,10.0962,10.1156,10.0897,10.0962,881280.7882
2013-06-20 14:50:00,15.63,15.63,15.56,15.56,2638423.6453201966,10.0962,10.0962,10.051,10.051,2638423.6453
2013-06-20 15:00:00,15.57,15.65,15.56,15.65,8792857.142857142,10.0574,10.1091,10.051,10.1091,8792857.1429
2013-06-20 15:10:00,15.64,15.66,15.59,15.59,4587807.881773398,10.1026,10.1156,10.0703,10.0703,4587807.8818
2013-06-20 15:20:00,15.59,15.6,15.55,15.57,2360344.8275862066,10.0703,10.0768,10.0445,10.0574,2360344.8276
2013-06-20 15:30:00,15.57,15.58,15.53,15.53,3408990.147783251,10.0574,10.0639,10.0316,10.0316,3408990.1478
2013-06-20 15:40:00,15.53,15.56,15.51,15.53,8524384.236453202,10.0316,10.051,10.0187,10.0316,8524384.2365
2013-06-20 15:50:00,15.54,15.62,15.53,15.57,18651724.13793104,10.038,10.0897,10.0316,10.0574,18651724.1379
2013-06-21 09:30:00,15.64,15.65,15.56,15.56,3294704.4334975365,10.1434,10.1499,10.0915,10.0915,3294704.4335
2013-06-21 09:40:00,15.56,15.61,15.55,15.6,1590147.7832512313,10.0915,10.124,10.085,10.1175,1590147.7833
2013-06-21 09:50:00,15.6,15.6,15.5,15.5,3870689.655172413,10.1175,10.1175,10.0526,10.0526,3870689.6552
2013-06-21 10:00:00,15.51,15.55,15.5,15.51,4921921.182266009,10.0591,10.085,10.0526,10.0591,4921921.1823
2013-06-21 10:10:00,15.5,15.51,15.47,15.48,2471305.418719212,10.0526,10.0591,10.0332,10.0396,2471305.4187
2013-06-21 10:20:00,15.48,15.53,15.46,15.48,1257266.0098522166,10.0396,10.0721,10.0267,10.0396,1257266.0099
2013-06-21 10:30:00,15.48,15.48,15.4,15.43,3055911.330049261,10.0396,10.0396,9.9878,10.0072,3055911.33
2013-06-21 10:40:00,15.43,15.48,15.41,15.46,4089901.477832512,10.0072,10.0396,9.9942,10.0267,4089901.4778
2013-06-21 10:50:00,15.47,15.51,15.46,15.48,1621428.5714285714,10.0332,10.0591,10.0267,10.0396,1621428.5714
2013-06-21 11:00:00,15.48,15.49,15.44,15.48,1335714.2857142857,10.0396,10.0461,10.0137,10.0396,1335714.2857
2013-06-21 11:10:00,15.48,15.48,15.43,15.46,3410960.5911330045,10.0396,10.0396,10.0072,10.0267,3410960.5911
2013-06-21 11:20:00,15.47,15.47,15.37,15.37,4457142.857142856,10.0332,10.0332,9.9683,9.9683,4457142.8571
2013-06-21 11:30:00,15.37,15.4,15.34,15.39,4216502.463054187,9.9683,9.9878,9.9488,9.9813,4216502.4631
2013-06-21 11:40:00,15.39,15.4,15.36,15.38,1952832.5123152707,9.9813,9.9878,9.9618,9.9748,1952832.5123
2013-06-21 11:50:00,15.38,15.39,15.35,15.37,1616009.8522167483,9.9748,9.9813,9.9553,9.9683,1616009.8522
2013-06-21 12:00:00,15.37,15.43,15.36,15.4,1631034.4827586203,9.9683,10.0072,9.9618,9.9878,1631034.4828
2013-06-21 12:10:00,15.4,15.43,15.37,15.39,1341379.3103448274,9.9878,10.0072,9.9683,9.9813,1341379.3103
2013-06-21 12:20:00,15.4,15.4,15.35,15.38,579679.8029556649,9.9878,9.9878,9.9553,9.9748,579679.803
2013-06-21 12:30:00,15.39,15.4,15.37,15.4,772660.0985221674,9.9813,9.9878,9.9683,9.9878,772660.0985
2013-06-21 12:40:00,15.4,15.48,15.38,15.47,1586699.5073891624,9.9878,10.0396,9.9748,10.0332,1586699.5074
2013-06-21 12:50:00,15.47,15.52,15.44,15.52,2016625.615763547,10.0332,10.0656,10.0137,10.0656,2016625.6158
2013-06-21 13:00:00,15.52,15.55,15.46,15.55,5602093.596059113,10.0656,10.085,10.0267,10.085,5602093.5961
2013-06-21 13:10:00,15.55,15.57,15.53,15.54,1630665.0246305417,10.085,10.098,10.0721,10.0786,1630665.0246
2013-06-21 13:20:00,15.54,15.54,15.52,15.53,2476477.832512315,10.0786,10.0786,10.0656,10.0721,2476477.8325
2013-06-21 13:30:00,15.53,15.56,15.53,15.54,2230541.871921182,10.0721,10.0915,10.0721,10.0786,2230541.8719
2013-06-21 13:40:00,15.55,15.56,15.51,15.51,1724507.3891625614,10.085,10.0915,10.0591,10.0591,1724507.3892
2013-06-21 13:50:00,15.51,15.53,15.47,15.48,2958990.147783251,10.0591,10.0721,10.0332,10.0396,2958990.1478
2013-06-21 14:00:00,15.49,15.51,15.46,15.48,828817.7339901477,10.0461,10.0591,10.0267,10.0396,828817.734
2013-06-21 14:10:00,15.48,15.53,15.48,15.53,3973029.556650246,10.0396,10.0721,10.0396,10.0721,3973029.5567
2013-06-21 14:20:00,15.53,15.54,15.5,15.54,595689.6551724137,10.0721,10.0786,10.0526,10.0786,595689.6552
2013-06-21 14:30:00,15.54,15.55,15.51,15.53,935344.8275862068,10.0786,10.085,10.0591,10.0721,935344.8276
2013-06-21 14:40:00,15.54,15.54,15.5,15.52,818965.5172413792,10.0786,10.0786,10.0526,10.0656,818965.5172
2013-06-21 14:50:00,15.53,15.55,15.5,15.54,821182.2660098522,10.0721,10.085,10.0526,10.0786,821182.266
2013-06-21 15:00:00,15.54,15.58,15.53,15.57,861330.0492610837,10.0786,10.1045,10.0721,10.098,861330.0493
2013-06-21 15:10:00,15.56,15.59,15.56,15.57,1506034.4827586203,10.0915,10.111,10.0915,10.098,1506034.4828
2013-06-21 15:20:00,15.57,15.61,15.57,15.61,920935.9605911328,10.098,10.124,10.098,10.124,920935.9606
2013-06-21 15:30:00,15.61,15.61,15.58,15.59,2363793.1034482755,10.124,10.124,10.1045,10.111,2363793.1034
2013-06-21 15:40:00,15.59,15.59,15.52,15.56,3171182.266009852,10.111,10.111,10.0656,10.0915,3171182.266
2013-06-21 15:50:00,15.56,15.57,15.52,15.53,14283497.536945812,10.0915,10.098,10.0656,10.0721,14283497.5369
2013-06-24 09:30:00,15.33,15.33,15.21,15.21,4231280.788177339,9.9424,9.9424,9.8645,9.8645,4231280.7882
2013-06-24 09:40:00,15.21,15.29,15.21,15.28,2328078.81773399,9.8645,9.9164,9.8645,9.9099,2328078.8177
2013-06-24 09:50:00,15.28,15.29,15.18,15.2,2905788.177339901,9.9099,9.9164,9.8451,9.858,2905788.1773
2013-06-24 10:00:00,15.2,15.22,15.16,15.2,4980541.871921182,9.858,9.871,9.8321,9.858,4980541.8719
2013-06-24 10:10:00,15.2,15.23,15.18,15.2,1757758.620689655,9.858,9.8775,9.8451,9.858,1757758.6207
2013-06-24 10:20:00,15.21,15.21,15.16,15.19,2036330.049261084,9.8645,9.8645,9.8321,9.8516,2036330.0493
2013-06-24 10:30:00,15.18,15.22,15.14,15.22,3227463.054187192,9.8451,9.871,9.8191,9.871,3227463.0542
2013-06-24 10:40:00,15.21,15.26,15.19,15.25,2382881.7733990145,9.8645,9.897,9.8516,9.8905,2382881.7734
2013-06-24 10:50:00,15.26,15.26,15.21,15.21,1403940.8866995072,9.897,9.897,9.8645,9.8645,1403940.8867
2013-06-24 11:00:00,15.21,15.23,15.19,15.21,1620935.9605911328,9.8645,9.8775,9.8516,9.8645,1620935.9606
2013-06-24 11:10:00,15.21,15.23,15.15,15.16,1124261.0837438423,9.8645,9.8775,9.8256,9.8321,1124261.0837
2013-06-24 11:20:00,15.16,15.16,15.12,15.12,1877339.9014778323,9.8321,9.8321,9.8062,9.8062,1877339.9015
2013-06-24 11:30:00,15.12,15.17,15.11,15.14,823275.8620689654,9.8062,9.8386,9.7997,9.8191,823275.8621
2013-06-24 11:40:00,15.15,15.18,15.13,15.14,984852.2167487683,9.8256,9.8451,9.8126,9.8191,984852.2167
2013-06-24 11:50:00,15.15,15.18,15.14,15.16,774630.5418719212,9.8256,9.8451,9.8191,9.8321,774630.5419
2013-06-24 12:00:00,15.16,15.18,15.1,15.12,854556.6502463054,9.8321,9.8451,9.7932,9.8062,854556.6502
2013-06-24 12:10:00,15.12,15.14,15.1,15.1,1195320.1970443348,9.8062,9.8191,9.7932,9.7932,1195320.197
2013-06-24 12:20:00,15.1,15.15,15.09,15.14,1530172.4137931033,9.7932,9.8256,9.7867,9.8191,1530172.4138
2013-06-24 12:30:00,15.14,15.2,15.14,15.17,1714778.3251231525,9.8191,9.858,9.8191,9.8386,1714778.3251
2013-06-24 12:40:00,15.17,15.19,15.16,15.18,507142.8571428571,9.8386,9.8516,9.8321,9.8451,507142.8571
2013-06-24 12:50:00,15.18,15.21,15.16,15.2,924014.778325123,9.8451,9.8645,9.8321,9.858,924014.7783
2013-06-24 13:00:00,15.19,15.2,15.16,15.18,1654802.9556650245,9.8516,9.858,9.8321,9.8451,1654802.9557
2013-06-24 13:10:00,15.18,15.23,15.17,15.23,2081896.5517241373,9.8451,9.8775,9.8386,9.8775,2081896.5517
2013-06-24 13:20:00,15.23,15.24,15.19,15.23,3322167.4876847286,9.8775,9.884,9.8516,9.8775,3322167.4877
2013-06-24 13:30:00,15.23,15.25,15.21,15.24,1257635.4679802954,9.8775,9.8905,9.8645,9.884,1257635.468
2013-06-24 13:40:00,15.24,15.27,15.21,15.22,1275862.0689655172,9.884,9.9034,9.8645,9.871,1275862.069
2013-06-24 13:50:00,15.22,15.27,15.2,15.26,1439532.0197044334,9.871,9.9034,9.858,9.897,1439532.0197
2013-06-24 14:00:00,15.27,15.32,15.24,15.31,2098768.472906404,9.9034,9.9359,9.884,9.9294,2098768.4729
2013-06-24 14:10:00,15.31,15.33,15.29,15.31,662438.4236453201,9.9294,9.9424,9.9164,9.9294,662438.4236
2013-06-24 14:20:00,15.31,15.35,15.31,15.34,3215147.783251231,9.9294,9.9553,9.9294,9.9488,3215147.7833
2013-06-24 14:30:00,15.34,15.4,15.33,15.4,1633743.842364532,9.9488,9.9878,9.9424,9.9878,1633743.8424
2013-06-24 14:40:00,15.4,15.4,15.35,15.4,3605788.177339901,9.9878,9.9878,9.9553,9.9878,3605788.1773
2013-06-24 14:50:00,15.4,15.41,15.34,15.35,2178940.886699507,9.9878,9.9942,9.9488,9.9553,2178940.8867
2013-06-24 15:00:00,15.35,15.38,15.34,15.35,2356280.78817734,9.9553,9.9748,9.9488,9.9553,2356280.7882
2013-06-24 15:10:00,15.35,15.38,15.29,15.31,1366748.7684729062,9.9553,9.9748,9.9164,9.9294,1366748.7685
2013-06-24 15:20:00,15.31,15.33,15.28,15.28,2362684.7290640394,9.9294,9.9424,9.9099,9.9099,2362684.7291
2013-06-24 15:30:00,15.28,15.35,15.28,15.34,1708990.147783251,9.9099,9.9553,9.9099,9.9488,1708990.1478
2013-06-24 15:40:00,15.33,15.34,15.26,15.27,3822536.945812808,9.9424,9.9488,9.897,9.9034,3822536.9458
2013-06-24 15:50:00,15.27,15.31,15.24,15.24,9261699.507389162,9.9034,9.9294,9.884,9.884,9261699.5074
2013-06-25 09:30:00,15.4,15.49,15.4,15.45,5234605.911330049,9.9878,10.0461,9.9878,10.0202,5234605.9113
2013-06-25 09:40:00,15.45,15.49,15.43,15.43,5785344.827586207,10.0202,10.0461,10.0072,10.0072,5785344.8276
2013-06-25 09:50:00,15.42,15.45,15.37,15.41,3443103.448275862,10.0007,10.0202,9.9683,9.9942,3443103.4483
2013-06-25 10:00:00,15.41,15.44,15.37,15.43,3654679.8029556647,9.9942,10.0137,9.9683,10.0072,3654679.803
2013-06-25 10:10:00,15.43,15.44,15.36,15.38,4368349.753694581,10.0072,10.0137,9.9618,9.9748,4368349.7537
2013-06-25 10:20:00,15.37,15.43,15.37,15.4,1945443.3497536944,9.9683,10.0072,9.9683,9.9878,1945443.3498
2013-06-25 10:30:00,15.4,15.44,15.37,15.44,1402832.5123152707,9.9878,10.0137,9.9683,10.0137,1402832.5123
2013-06-25 10:40:00,15.44,15.47,15.41,15.47,2384729.0640394087,10.0137,10.0332,9.9942,10.0332,2384729.064
2013-06-25 10:50:00,15.46,15.49,15.45,15.48,2237807.8817733987,10.0267,10.0461,10.0202,10.0396,2237807.8818
2013-06-25 11:00:00,15.48,15.52,15.46,15.51,2395812.807881773,10.0396,10.0656,10.0267,10.0591,2395812.8079
2013-06-25 11:10:00,15.52,15.52,15.48,15.48,1270689.6551724137,10.0656,10.0656,10.0396,10.0396,1270689.6552
2013-06-25 11:20:00,15.48,15.48,15.45,15.48,3003940.886699507,10.0396,10.0396,10.0202,10.0396,3003940.8867
2013-06-25 11:30:00,15.47,15.49,15.47,15.48,628201.9704433497,10.0332,10.0461,10.0332,10.0396,628201.9704
2013-06-25 11:40:00,15.48,15.5,15.44,15.47,1670689.6551724137,10.0396,10.0526,10.0137,10.0332,1670689.6552
2013-06-25 11:50:00,15.47,15.5,15.46,15.48,683251.2315270936,10.0332,10.0526,10.0267,10.0396,683251.2315
2013-06-25 12:00:00,15.48,15.51,15.47,15.51,797783.2512315271,10.0396,10.0591,10.0332,10.0591,797783.2512
2013-06-25 12:10:00,15.5,15.51,15.5,15.51,518596.05911330046,10.0526,10.0591,10.0526,10.0591,518596.0591
2013-06-25 12:20:00,15.51,15.51,15.49,15.5,1807635.467980296,10.0591,10.0591,10.0461,10.0526,1807635.468
2013-06-25 12:30:00,15.5,15.53,15.49,15.51,918719.21182266,10.0526,10.0721,10.0461,10.0591,918719.2118
2013-06-25 12:40:00,15.52,15.53,15.51,15.52,473522.1674876847,10.0656,10.0721,10.0591,10.0656,473522.1675
2013-06-25 12:50:00,15.51,15.52,15.49,15.5,195320.19704433496,10.0591,10.0656,10.0461,10.0526,195320.197
2013-06-25 13:00:00,15.5,15.53,15.48,15.49,1069334.975369458,10.0526,10.0721,10.0396,10.0461,1069334.9754
2013-06-25 13:10:00,15.49,15.52,15.48,15.48,692733.9901477832,10.0461,10.0656,10.0396,10.0396,692733.9901
2013-06-25 13:20:00,15.48,15.48,15.45,15.48,526354.6798029556,10.0396,10.0396,10.0202,10.0396,526354.6798
2013-06-25 13:30:00,15.48,15.49,15.46,15.48,1069334.975369458,10.0396,10.0461,10.0267,10.0396,1069334.9754
2013-06-25 13:40:00,15.48,15.53,15.47,15.53,674014.7783251231,10.0396,10.0721,10.0332,10.0721,674014.7783
2013-06-25 13:50:00,15.52,15.52,15.48,15.49,445197.0443349753,10.0656,10.0656,10.0396,10.0461,445197.0443
2013-06-25 14:00:00,15.49,15.51,15.47,15.49,925862.0689655172,10.0461,10.0591,10.0332,10.0461,925862.069
2013-06-25 14:10:00,15.49,15.52,15.48,15.51,643596.0591133004,10.0461,10.0656,10.0396,10.0591,643596.0591
2013-06-25 14:20:00,15.51,15.52,15.49,15.52,638300.4926108373,10.0591,10.0656,10.0461,10.0656,638300.4926
2013-06-25 14:30:00,15.52,15.55,15.51,15.53,756527.093596059,10.0656,10.085,10.0591,10.0721,756527.0936
2013-06-25 14:40:00,15.53,15.54,15.52,15.53,663054.1871921181,10.0721,10.0786,10.0656,10.0721,663054.1872
2013-06-25 14:50:00,15.53,15.54,15.5,15.52,1017857.1428571428,10.0721,10.0786,10.0526,10.0656,1017857.1429
2013-06-25 15:00:00,15.53,15.54,15.52,15.54,398029.5566502463,10.0721,10.0786,10.0656,10.0786,398029.5567
2013-06-25 15:10:00,15.54,15.56,15.53,15.53,602955.6650246305,10.0786,10.0915,10.0721,10.0721,602955.665
2013-06-25 15:20:00,15.53,15.59,15.53,15.59,1012807.881773399,10.0721,10.111,10.0721,10.111,1012807.8818
2013-06-25 15:30:00,15.59,15.61,15.57,15.59,3068842.3645320195,10.111,10.124,10.098,10.111,3068842.3645
2013-06-25 15:40:00,15.59,15.6,15.53,15.54,2463423.6453201966,10.111,10.1175,10.0721,10.0786,2463423.6453
2013-06-25 15:50:00,15.54,15.57,15.53,15.53,8599137.931034481,10.0786,10.098,10.0721,10.0721,8599137.931
2013-06-26 09:30:00,15.68,15.72,15.68,15.71,6249630.54187192,10.1694,10.1953,10.1694,10.1888,6249630.5419
2013-06-26 09:40:00,15.71,15.71,15.66,15.69,4053325.123152709,10.1888,10.1888,10.1564,10.1758,4053325.1232
2013-06-26 09:50:00,15.69,15.73,15.68,15.7,3986822.660098522,10.1758,10.2018,10.1694,10.1823,3986822.6601
2013-06-26 10:00:00,15.7,15.72,15.68,15.69,1412807.881773399,10.1823,10.1953,10.1694,10.1758,1412807.8818
2013-06-26 10:10:00,15.69,15.7,15.66,15.66,1952955.6650246305,10.1758,10.1823,10.1564,10.1564,1952955.665
2013-06-26 10:20:00,15.66,15.69,15.66,15.66,1714778.3251231525,10.1564,10.1758,10.1564,10.1564,1714778.3251
2013-06-26 10:30:00,15.66,15.66,15.62,15.66,1523522.1674876846,10.1564,10.1564,10.1304,10.1564,1523522.1675
2013-06-26 10:40:00,15.65,15.67,15.64,15.64,1367487.684729064,10.1499,10.1629,10.1434,10.1434,1367487.6847
2013-06-26 10:50:00,15.64,15.66,15.62,15.64,1479187.1921182266,10.1434,10.1564,10.1304,10.1434,1479187.1921
2013-06-26 11:00:00,15.64,15.64,15.59,15.61,1269211.8226600983,10.1434,10.1434,10.111,10.124,1269211.8227
2013-06-26 11:10:00,15.61,15.64,15.6,15.62,571921.1822660099,10.124,10.1434,10.1175,10.1304,571921.1823
2013-06-26 11:20:00,15.62,15.62,15.61,15.62,628325.1231527093,10.1304,10.1304,10.124,10.1304,628325.1232
2013-06-26 11:30:00,15.62,15.64,15.6,15.62,1508128.0788177338,10.1304,10.1434,10.1175,10.1304,1508128.0788
2013-06-26 11:40:00,15.62,15.63,15.6,15.62,450492.6108374384,10.1304,10.1369,10.1175,10.1304,450492.6108
2013-06-26 11:50:00,15.62,15.63,15.61,15.61,617980.2955665024,10.1304,10.1369,10.124,10.124,617980.2956
2013-06-26 12:00:00,15.61,15.66,15.61,15.65,688177.3399014778,10.124,10.1564,10.124,10.1499,688177.3399
2013-06-26 12:10:00,15.64,15.67,15.64,15.67,1353448.2758620689,10.1434,10.1629,10.1434,10.1629,1353448.2759
2013-06-26 12:20:00,15.67,15.69,15.66,15.68,1990147.7832512315,10.1629,10.1758,10.1564,10.1694,1990147.7833
2013-06-26 12:30:00,15.69,15.69,15.66,15.69,1575738.9162561574,10.1758,10.1758,10.1564,10.1758,1575738.9163
2013-06-26 12:40:00,15.69,15.7,15.68,15.69,2871798.02955665,10.1758,10.1823,10.1694,10.1758,2871798.0296
2013-06-26 12:50:00,15.69,15.69,15.67,15.69,2703201.9704433493,10.1758,10.1758,10.1629,10.1758,2703201.9704
2013-06-26 13:00:00,15.69,15.7,15.66,15.69,2604926.108374384,10.1758,10.1823,10.1564,10.1758,2604926.1084
2013-06-26 13:10:00,15.69,15.71,15.68,15.71,986699.5073891624,10.1758,10.1888,10.1694,10.1888,986699.5074
2013-06-26 13:20:00,15.71,15.74,15.71,15.74,2658128.0788177336,10.1888,10.2083,10.1888,10.2083,2658128.0788
2013-06-26 13:30:00,15.74,15.74,15.72,15.72,2887315.27093596,10.2083,10.2083,10.1953,10.1953,2887315.2709
2013-06-26 13:40:00,15.72,15.74,15.7,15.72,1186330.0492610836,10.1953,10.2083,10.1823,10.1953,1186330.0493
2013-06-26 13:50:00,15.72,15.73,15.71,15.71,430049.2610837438,10.1953,10.2018,10.1888,10.1888,430049.2611
2013-06-26 14:00:00,15.71,15.73,15.69,15.71,934975.369458128,10.1888,10.2018,10.1758,10.1888,934975.3695
2013-06-26 14:10:00,15.71,15.71,15.69,15.7,771305.4187192117,10.1888,10.1888,10.1758,10.1823,771305.4187
2013-06-26 14:20:00,15.7,15.72,15.7,15.72,607758.6206896551,10.1823,10.1953,10.1823,10.1953,607758.6207
2013-06-26 14:30:00,15.72,15.72,15.7,15.71,2425738.916256157,10.1953,10.1953,10.1823,10.1888,2425738.9163
2013-06-26 14:40:00,15.71,15.71,15.7,15.71,695566.5024630541,10.1888,10.1888,10.1823,10.1888,695566.5025
2013-06-26 14:50:00,15.71,15.73,15.7,15.71,954556.6502463052,10.1888,10.2018,10.1823,10.1888,954556.6502
2013-06-26 15:00:00,15.71,15.74,15.71,15.72,1923768.472906404,10.1888,10.2083,10.1888,10.1953,1923768.4729
2013-06-26 15:10:00,15.72,15.73,15.7,15.72,604433.4975369457,10.1953,10.2018,10.1823,10.1953,604433.4975
2013-06-26 15:20:00,15.72,15.72,15.7,15.71,977586.2068965517,10.1953,10.1953,10.1823,10.1888,977586.2069
2013-06-26 15:30:00,15.71,15.71,15.7,15.71,909605.9113300492,10.1888,10.1888,10.1823,10.1888,909605.9113
2013-06-26 15:40:00,15.71,15.72,15.67,15.7,2267487.684729064,10.1888,10.1953,10.1629,10.1823,2267487.6847
2013-06-26 15:50:00,15.7,15.71,15.68,15.69,5584236.45320197,10.1823,10.1888,10.1694,10.1758,5584236.4532
2013-06-27 09:30:00,15.79,15.82,15.77,15.82,2521921.182266009,10.2407,10.2602,10.2277,10.2602,2521921.1823
2013-06-27 09:40:00,15.82,15.84,15.81,15.83,2848645.320197044,10.2602,10.2731,10.2537,10.2666,2848645.3202
2013-06-27 09:50:00,15.83,15.87,15.83,15.85,844088.6699507388,10.2666,10.2926,10.2666,10.2796,844088.67
2013-06-27 10:00:00,15.85,15.86,15.81,15.83,1503817.7339901477,10.2796,10.2861,10.2537,10.2666,1503817.734
2013-06-27 10:10:00,15.83,15.85,15.82,15.84,915763.5467980294,10.2666,10.2796,10.2602,10.2731,915763.5468
2013-06-27 10:20:00,15.84,15.87,15.84,15.86,1320073.8916256155,10.2731,10.2926,10.2731,10.2861,1320073.8916
2013-06-27 10:30:00,15.86,15.9,15.86,15.89,3212068.965517241,10.2861,10.312,10.2861,10.3056,3212068.9655
2013-06-27 10:40:00,15.89,15.9,15.85,15.86,2119334.975369458,10.3056,10.312,10.2796,10.2861,2119334.9754
2013-06-27 10:50:00,15.86,15.89,15.86,15.87,1041871.921182266,10.2861,10.3056,10.2861,10.2926,1041871.9212
2013-06-27 11:00:00,15.87,15.91,15.87,15.87,1300246.305418719,10.2926,10.3185,10.2926,10.2926,1300246.3054
2013-06-27 11:10:00,15.87,15.87,15.85,15.87,531650.2463054187,10.2926,10.2926,10.2796,10.2926,531650.2463
2013-06-27 11:20:00,15.87,15.87,15.85,15.87,1024630.541871921,10.2926,10.2926,10.2796,10.2926,1024630.5419
2013-06-27 11:30:00,15.87,15.88,15.85,15.87,1254926.1083743842,10.2926,10.2991,10.2796,10.2926,1254926.1084
2013-06-27 11:40:00,15.87,15.88,15.87,15.88,497167.487684729,10.2926,10.2991,10.2926,10.2991,497167.4877
2013-06-27 11:50:00,15.88,15.88,15.87,15.88,266871.921182266,10.2991,10.2991,10.2926,10.2991,266871.9212
2013-06-27 12:00:00,15.88,15.89,15.84,15.85,1370320.1970443348,10.2991,10.3056,10.2731,10.2796,1370320.197
2013-06-27 12:10:00,15.85,15.86,15.84,15.85,821305.4187192117,10.2796,10.2861,10.2731,10.2796,821305.4187
2013-06-27 12:20:00,15.85,15.85,15.82,15.83,566871.921182266,10.2796,10.2796,10.2602,10.2666,566871.9212
2013-06-27 12:30:00,15.83,15.86,15.83,15.84,3133743.842364532,10.2666,10.2861,10.2666,10.2731,3133743.8424
2013-06-27 12:40:00,15.84,15.86,15.84,15.85,1197536.945812808,10.2731,10.2861,10.2731,10.2796,1197536.9458
2013-06-27 12:50:00,15.86,15.87,15.85,15.87,391133.0049261084,10.2861,10.2926,10.2796,10.2926,391133.0049
2013-06-27 13:00:00,15.87,15.9,15.86,15.88,1122290.6403940886,10.2926,10.312,10.2861,10.2991,1122290.6404
2013-06-27 13:10:00,15.88,15.89,15.87,15.88,457512.315270936,10.2991,10.3056,10.2926,10.2991,457512.3153
2013-06-27 13:20:00,15.89,15.9,15.87,15.89,713546.7980295566,10.3056,10.312,10.2926,10.3056,713546.798
2013-06-27 13:30:00,15.89,15.92,15.88,15.91,691502.4630541871,10.3056,10.325,10.2991,10.3185,691502.4631
2013-06-27 13:40:00,15.9,15.92,15.9,15.92,461453.2019704433,10.312,10.325,10.312,10.325,461453.202
2013-06-27 13:50:00,15.92,15.92,15.87,15.87,433374.3842364532,10.325,10.325,10.2926,10.2926,433374.3842
2013-06-27 14:00:00,15.88,15.9,15.87,15.88,600000.0,10.2991,10.312,10.2926,10.2991,600000.0
2013-06-27 14:10:00,15.88,15.89,15.87,15.89,788669.9507389162,10.2991,10.3056,10.2926,10.3056,788669.9507
2013-06-27 14:20:00,15.89,15.9,15.87,15.9,294581.28078817733,10.3056,10.312,10.2926,10.312,294581.2808
2013-06-27 14:30:00,15.89,15.91,15.88,15.88,485221.6748768473,10.3056,10.3185,10.2991,10.2991,485221.6749
2013-06-27 14:40:00,15.89,15.9,15.87,15.87,235098.52216748765,10.3056,10.312,10.2926,10.2926,235098.5222
2013-06-27 14:50:00,15.87,15.89,15.87,15.88,280049.2610837438,10.2926,10.3056,10.2926,10.2991,280049.2611
2013-06-27 15:00:00,15.88,15.89,15.87,15.87,435467.9802955664,10.2991,10.3056,10.2926,10.2926,435467.9803
2013-06-27 15:10:00,15.87,15.89,15.87,15.89,405295.566502463,10.2926,10.3056,10.2926,10.3056,405295.5665
2013-06-27 15:20:00,15.89,15.91,15.88,15.91,1439162.5615763546,10.3056,10.3185,10.2991,10.3185,1439162.5616
2013-06-27 15:30:00,15.91,15.91,15.87,15.89,2597044.3349753693,10.3185,10.3185,10.2926,10.3056,2597044.335
2013-06-27 15:40:00,15.89,15.9,15.88,15.88,1360098.5221674875,10.3056,10.312,10.2991,10.2991,1360098.5222
2013-06-27 15:50:00,15.89,15.9,15.87,15.89,8627339.901477832,10.3056,10.312,10.2926,10.3056,8627339.9015
2013-06-28 09:30:00,15.83,15.84,15.77,15.79,1582758.620689655,10.2666,10.2731,10.2277,10.2407,1582758.6207
2013-06-28 09:40:00,15.79,15.81,15.75,15.78,2030788.1773399008,10.2407,10.2537,10.2148,10.2342,2030788.1773
2013-06-28 09:50:00,15.77,15.78,15.7,15.7,4201847.290640393,10.2277,10.2342,10.1823,10.1823,4201847.2906
2013-06-28 10:00:00,15.71,15.75,15.7,15.74,1394704.433497537,10.1888,10.2148,10.1823,10.2083,1394704.4335
2013-06-28 10:10:00,15.74,15.74,15.71,15.74,1165024.6305418718,10.2083,10.2083,10.1888,10.2083,1165024.6305
2013-06-28 10:20:00,15.74,15.77,15.74,15.77,1062315.2709359606,10.2083,10.2277,10.2083,10.2277,1062315.2709
2013-06-28 10:30:00,15.77,15.82,15.77,15.8,1364285.714285714,10.2277,10.2602,10.2277,10.2472,1364285.7143
2013-06-28 10:40:00,15.8,15.81,15.76,15.77,492118.2266009852,10.2472,10.2537,10.2212,10.2277,492118.2266
2013-06-28 10:50:00,15.77,15.82,15.77,15.81,1784852.2167487682,10.2277,10.2602,10.2277,10.2537,1784852.2167
2013-06-28 11:00:00,15.8,15.85,15.8,15.84,855049.2610837438,10.2472,10.2796,10.2472,10.2731,855049.2611
2013-06-28 11:10:00,15.84,15.87,15.83,15.84,911330.0492610836,10.2731,10.2926,10.2666,10.2731,911330.0493
2013-06-28 11:20:00,15.83,15.84,15.82,15.82,811453.2019704432,10.2666,10.2731,10.2602,10.2602,811453.202
2013-06-28 11:30:00,15.83,15.84,15.81,15.83,1561206.896551724,10.2666,10.2731,10.2537,10.2666,1561206.8966
2013-06-28 11:40:00,15.83,15.86,15.81,15.85,743349.7536945812,10.2666,10.2861,10.2537,10.2796,743349.7537
2013-06-28 11:50:00,15.85,15.85,15.83,15.84,665147.7832512314,10.2796,10.2796,10.2666,10.2731,665147.7833
2013-06-28 12:00:00,15.83,15.84,15.81,15.82,1742241.3793103446,10.2666,10.2731,10.2537,10.2602,1742241.3793
2013-06-28 12:10:00,15.82,15.83,15.79,15.79,2013177.3399014776,10.2602,10.2666,10.2407,10.2407,2013177.3399
2013-06-28 12:20:00,15.79,15.82,15.78,15.82,219458.1280788177,10.2407,10.2602,10.2342,10.2602,219458.1281
2013-06-28 12:30:00,15.82,15.83,15.8,15.82,538300.4926108373,10.2602,10.2666,10.2472,10.2602,538300.4926
2013-06-28 12:40:00,15.82,15.83,15.81,15.83,264285.71428571426,10.2602,10.2666,10.2537,10.2666,264285.7143
2013-06-28 12:50:00,15.82,15.83,15.82,15.82,708743.8423645319,10.2602,10.2666,10.2602,10.2602,708743.8424
2013-06-28 13:00:00,15.82,15.83,15.81,15.83,369581.2807881773,10.2602,10.2666,10.2537,10.2666,369581.2808
2013-06-28 13:10:00,15.82,15.84,15.82,15.83,533374.3842364531,10.2602,10.2731,10.2602,10.2666,533374.3842
2013-06-28 13:20:00,15.83,15.84,15.82,15.83,224630.5418719212,10.2666,10.2731,10.2602,10.2666,224630.5419
2013-06-28 13:30:00,15.83,15.83,15.82,15.82,615270.9359605911,10.2666,10.2666,10.2602,10.2602,615270.936
2013-06-28 13:40:00,15.82,15.84,15.82,15.83,608128.0788177339,10.2602,10.2731,10.2602,10.2666,608128.0788
2013-06-28 13:50:00,15.83,15.85,15.82,15.84,636453.2019704432,10.2666,10.2796,10.2602,10.2731,636453.202
2013-06-28 14:00:00,15.84,15.85,15.83,15.85,170566.50246305417,10.2731,10.2796,10.2666,10.2796,170566.5025
2013-06-28 14:10:00,15.85,15.86,15.83,15.84,730418.7192118226,10.2796,10.2861,10.2666,10.2731,730418.7192
2013-06-28 14:20:00,15.84,15.84,15.82,15.83,859236.4532019703,10.2731,10.2731,10.2602,10.2666,859236.4532
2013-06-28 14:30:00,15.83,15.84,15.83,15.83,357758.6206896552,10.2666,10.2731,10.2666,10.2666,357758.6207
2013-06-28 14:40:00,15.83,15.83,15.81,15.83,1786576.354679803,10.2666,10.2666,10.2537,10.2666,1786576.3547
2013-06-28 14:50:00,15.83,15.84,15.82,15.84,689778.3251231527,10.2666,10.2731,10.2602,10.2731,689778.3251
2013-06-28 15:00:00,15.83,15.84,15.79,15.8,1660467.9802955664,10.2666,10.2731,10.2407,10.2472,1660467.9803
2013-06-28 15:10:00,15.8,15.83,15.79,15.82,1108866.9950738917,10.2472,10.2666,10.2407,10.2602,1108866.9951
2013-06-28 15:20:00,15.82,15.84,15.81,15.84,1433004.9261083745,10.2602,10.2731,10.2537,10.2731,1433004.9261
2013-06-28 15:30:00,15.84,15.87,15.83,15.86,1477955.6650246305,10.2731,10.2926,10.2666,10.2861,1477955.665
2013-06-28 15:40:00,15.86,15.87,15.83,15.84,4327955.66502463,10.2861,10.2926,10.2666,10.2731,4327955.665
2013-06-28 15:50:00,15.84,15.85,15.77,15.78,9207019.704433495,10.2731,10.2796,10.2277,10.2342,9207019.7044
2013-07-01 09:30:00,15.88,16.24,15.88,15.93,3628448.275862069,10.2991,10.5325,10.2991,10.3315,3628448.2759
2013-07-01 09:40:00,15.92,15.95,15.92,15.93,2523399.014778325,10.325,10.3445,10.325,10.3315,2523399.0148
2013-07-01 09:50:00,15.93,15.96,15.92,15.95,2603201.9704433493,10.3315,10.351,10.325,10.3445,2603201.9704
2013-07-01 10:00:00,15.94,16.0,15.93,15.99,2526477.832512315,10.338,10.3769,10.3315,10.3704,2526477.8325
2013-07-01 10:10:00,15.98,16.0,15.96,15.99,1590270.935960591,10.3639,10.3769,10.351,10.3704,1590270.936
2013-07-01 10:20:00,15.99,16.0,15.97,15.98,1951354.679802956,10.3704,10.3769,10.3574,10.3639,1951354.6798
2013-07-01 10:30:00,15.98,15.99,15.96,15.97,1938546.7980295564,10.3639,10.3704,10.351,10.3574,1938546.798
2013-07-01 10:40:00,15.97,15.99,15.96,15.98,5685467.980295566,10.3574,10.3704,10.351,10.3639,5685467.9803
2013-07-01 10:50:00,15.98,16.0,15.96,15.96,1136945.8128078815,10.3639,10.3769,10.351,10.351,1136945.8128
2013-07-01 11:00:00,15.97,16.0,15.96,16.0,2652832.5123152705,10.3574,10.3769,10.351,10.3769,2652832.5123
2013-07-01 11:10:00,16.0,16.01,15.98,16.0,1143103.448275862,10.3769,10.3834,10.3639,10.3769,1143103.4483
2013-07-01 11:20:00,16.0,16.0,15.98,15.98,545566.5024630541,10.3769,10.3769,10.3639,10.3639,545566.5025
2013-07-01 11:30:00,15.99,16.01,15.98,15.98,1123522.1674876846,10.3704,10.3834,10.3639,10.3639,1123522.1675
2013-07-01 11:40:00,15.98,16.0,15.96,16.0,574876.8472906403,10.3639,10.3769,10.351,10.3769,574876.8473
2013-07-01 11:50:00,15.99,16.0,15.98,15.99,1158743.842364532,10.3704,10.3769,10.3639,10.3704,1158743.8424
2013-07-01 12:00:00,16.0,16.0,15.98,16.0,683004.9261083744,10.3769,10.3769,10.3639,10.3769,683004.9261
2013-07-01 12:10:00,16.0,16.0,15.98,15.98,559359.60591133,10.3769,10.3769,10.3639,10.3639,559359.6059
2013-07-01 12:20:00,15.98,15.98,15.96,15.96,996674.8768472906,10.3639,10.3639,10.351,10.351,996674.8768
2013-07-01 12:30:00,15.96,15.98,15.95,15.97,388793.1034482758,10.351,10.3639,10.3445,10.3574,388793.1034
2013-07-01 12:40:00,15.97,15.98,15.96,15.97,535714.2857142857,10.3574,10.3639,10.351,10.3574,535714.2857
2013-07-01 12:50:00,15.97,15.98,15.96,15.97,668596.0591133004,10.3574,10.3639,10.351,10.3574,668596.0591
2013-07-01 13:00:00,15.97,15.98,15.96,15.97,364532.0197044335,10.3574,10.3639,10.351,10.3574,364532.0197
2013-07-01 13:10:00,15.96,15.97,15.96,15.96,300985.2216748768,10.351,10.3574,10.351,10.351,300985.2217
2013-07-01 13:20:00,15.97,15.98,15.96,15.97,1003571.4285714284,10.3574,10.3639,10.351,10.3574,1003571.4286
2013-07-01 13:30:00,15.97,15.97,15.96,15.96,587684.7290640393,10.3574,10.3574,10.351,10.351,587684.7291
2013-07-01 13:40:00,15.96,15.96,15.95,15.95,1022044.3349753694,10.351,10.351,10.3445,10.3445,1022044.335
2013-07-01 13:50:00,15.95,15.96,15.93,15.94,1246305.4187192116,10.3445,10.351,10.3315,10.338,1246305.4187
2013-07-01 14:00:00,15.94,15.94,15.92,15.94,580665.0246305418,10.338,10.338,10.325,10.338,580665.0246
2013-07-01 14:10:00,15.94,15.94,15.92,15.92,781157.6354679802,10.338,10.338,10.325,10.325,781157.6355
2013-07-01 14:20:00,15.92,15.92,15.9,15.92,708990.1477832511,10.325,10.325,10.312,10.325,708990.1478
2013-07-01 14:30:00,15.92,15.92,15.89,15.9,858497.5369458128,10.325,10.325,10.3056,10.312,858497.5369
2013-07-01 14:40:00,15.91,15.92,15.89,15.92,979187.1921182266,10.3185,10.325,10.3056,10.325,979187.1921
2013-07-01 14:50:00,15.92,15.93,15.91,15.93,513793.1034482758,10.325,10.3315,10.3185,10.3315,513793.1034
2013-07-01 15:00:00,15.93,15.95,15.92,15.94,605541.8719211823,10.3315,10.3445,10.325,10.338,605541.8719
2013-07-01 15:10:00,15.94,15.94,15.91,15.92,847413.7931034482,10.338,10.338,10.3185,10.325,847413.7931
2013-07-01 15:20:00,15.92,15.92,15.89,15.9,1739532.0197044334,10.325,10.325,10.3056,10.312,1739532.0197
2013-07-01 15:30:00,15.89,15.9,15.84,15.85,3162192.118226601,10.3056,10.312,10.2731,10.2796,3162192.1182
2013-07-01 15:40:00,15.86,15.86,15.83,15.85,3850123.1527093593,10.2861,10.2861,10.2666,10.2796,3850123.1527
2013-07-01 15:50:00,15.85,15.87,15.84,15.86,6815640.39408867,10.2796,10.2926,10.2731,10.2861,6815640.3941
2013-07-02 09:30:00,15.84,15.93,15.83,15.92,1966256.157635468,10.2731,10.3315,10.2666,10.325,1966256.1576
2013-07-02 09:40:00,15.92,16.0,15.91,16.0,1476724.1379310344,10.325,10.3769,10.3185,10.3769,1476724.1379
2013-07-02 09:50:00,15.99,16.01,15.99,16.0,3179802.9556650245,10.3704,10.3834,10.3704,10.3769,3179802.9557
2013-07-02 10:00:00,16.0,16.02,15.96,15.98,2105911.330049261,10.3769,10.3899,10.351,10.3639,2105911.33
2013-07-02 10:10:00,15.98,16.0,15.96,15.99,2605665.024630541,10.3639,10.3769,10.351,10.3704,2605665.0246
2013-07-02 10:20:00,15.99,16.01,15.98,16.0,2043472.9064039409,10.3704,10.3834,10.3639,10.3769,2043472.9064
2013-07-02 10:30:00,15.99,16.0,15.98,15.99,1289408.866995074,10.3704,10.3769,10.3639,10.3704,1289408.867
2013-07-02 10:40:00,15.98,16.0,15.96,15.98,1056896.5517241375,10.3639,10.3769,10.351,10.3639,1056896.5517
2013-07-02 10:50:00,15.97,15.99,15.96,15.98,580911.330049261,10.3574,10.3704,10.351,10.3639,580911.33
2013-07-02 11:00:00,15.98,15.98,15.92,15.95,6511083.743842364,10.3639,10.3639,10.325,10.3445,6511083.7438
2013-07-02 11:10:00,15.94,15.96,15.93,15.96,597413.7931034482,10.338,10.351,10.3315,10.351,597413.7931
2013-07-02 11:20:00,15.96,15.96,15.94,15.96,1029556.6502463052,10.351,10.351,10.338,10.351,1029556.6502
2013-07-02 11:30:00,15.96,15.96,15.94,15.96,748399.0147783251,10.351,10.351,10.338,10.351,748399.0148
2013-07-02 11:40:00,15.96,15.98,15.95,15.98,366133.0049261084,10.351,10.3639,10.3445,10.3639,366133.0049
2013-07-02 11:50:00,15.98,15.99,15.96,15.96,1344458.1280788176,10.3639,10.3704,10.351,10.351,1344458.1281
2013-07-02 12:00:00,15.96,15.98,15.95,15.95,1484113.3004926108,10.351,10.3639,10.3445,10.3445,1484113.3005
2013-07-02 12:10:00,15.95,15.96,15.94,15.95,179064.039408867,10.3445,10.351,10.338,10.3445,179064.0394
2013-07-02 12:20:00,15.95,15.96,15.93,15.95,295812.8078817734,10.3445,10.351,10.3315,10.3445,295812.8079
2013-07-02 12:30:00,15.94,15.96,15.94,15.95,183497.5369458128,10.338,10.351,10.338,10.3445,183497.5369
2013-07-02 12:40:00,15.95,15.96,15.92,15.93,738793.1034482758,10.3445,10.351,10.325,10.3315,738793.1034
2013-07-02 12:50:00,15.93,15.95,15.92,15.95,406034.48275862064,10.3315,10.3445,10.325,10.3445,406034.4828
2013-07-02 13:00:00,15.95,15.95,15.94,15.95,321551.724137931,10.3445,10.3445,10.338,10.3445,321551.7241
2013-07-02 13:10:00,15.95,15.96,15.92,15.92,336699.5073891625,10.3445,10.351,10.325,10.325,336699.5074
2013-07-02 13:20:00,15.92,15.93,15.92,15.92,415024.6305418719,10.325,10.3315,10.325,10.325,415024.6305
2013-07-02 13:30:00,15.92,15.93,15.88,15.89,252339.9014778325,10.325,10.3315,10.2991,10.3056,252339.9015
2013-07-02 13:40:00,15.89,15.89,15.86,15.87,500738.9162561576,10.3056,10.3056,10.2861,10.2926,500738.9163
2013-07-02 13:50:00,15.87,15.89,15.87,15.89,524630.5418719212,10.2926,10.3056,10.2926,10.3056,524630.5419
2013-07-02 14:00:00,15.89,15.89,15.86,15.87,879556.6502463054,10.3056,10.3056,10.2861,10.2926,879556.6502
2013-07-02 14:10:00,15.87,15.87,15.83,15.83,2577832.5123152705,10.2926,10.2926,10.2666,10.2666,2577832.5123
2013-07-02 14:20:00,15.83,15.83,15.79,15.8,1307635.4679802954,10.2666,10.2666,10.2407,10.2472,1307635.468
2013-07-02 14:30:00,15.8,15.83,15.79,15.79,1317487.684729064,10.2472,10.2666,10.2407,10.2407,1317487.6847
2013-07-02 14:40:00,15.79,15.81,15.79,15.81,943472.9064039408,10.2407,10.2537,10.2407,10.2537,943472.9064
2013-07-02 14:50:00,15.81,15.86,15.8,15.86,959359.60591133,10.2537,10.2861,10.2472,10.2861,959359.6059
2013-07-02 15:00:00,15.86,15.87,15.84,15.85,516256.157635468,10.2861,10.2926,10.2731,10.2796,516256.1576
2013-07-02 15:10:00,15.85,15.87,15.84,15.87,743103.448275862,10.2796,10.2926,10.2731,10.2926,743103.4483
2013-07-02 15:20:00,15.87,15.87,15.83,15.84,1012807.881773399,10.2926,10.2926,10.2666,10.2731,1012807.8818
2013-07-02 15:30:00,15.84,15.86,15.82,15.84,1108251.2315270936,10.2731,10.2861,10.2602,10.2731,1108251.2315
2013-07-02 15:40:00,15.85,15.87,15.83,15.86,2157389.1625615763,10.2796,10.2926,10.2666,10.2861,2157389.1626
2013-07-02 15:50:00,15.86,15.88,15.85,15.87,8962931.034482758,10.2861,10.2991,10.2796,10.2926,8962931.0345
2013-07-03 09:30:00,15.75,15.77,15.7,15.74,2617857.1428571427,10.2148,10.2277,10.1823,10.2083,2617857.1429
2013-07-03 09:40:00,15.74,15.78,15.74,15.77,1007019.7044334974,10.2083,10.2342,10.2083,10.2277,1007019.7044
2013-07-03 09:50:00,15.77,15.8,15.76,15.76,943719.21182266,10.2277,10.2472,10.2212,10.2212,943719.2118
2013-07-03 10:00:00,15.76,15.79,15.72,15.75,3731034.48275862,10.2212,10.2407,10.1953,10.2148,3731034.4828
2013-07-03 10:10:00,15.75,15.78,15.74,15.74,1130911.330049261,10.2148,10.2342,10.2083,10.2083,1130911.33
2013-07-03 10:20:00,15.74,15.78,15.74,15.77,887438.4236453201,10.2083,10.2342,10.2083,10.2277,887438.4236
2013-07-03 10:30:00,15.78,15.79,15.74,15.76,618842.3645320196,10.2342,10.2407,10.2083,10.2212,618842.3645
2013-07-03 10:40:00,15.76,15.78,15.74,15.76,1784975.369458128,10.2212,10.2342,10.2083,10.2212,1784975.3695
2013-07-03 10:50:00,15.76,15.77,15.74,15.74,1271059.1133004923,10.2212,10.2277,10.2083,10.2083,1271059.1133
2013-07-03 11:00:00,15.74,15.77,15.73,15.75,3829433.4975369456,10.2083,10.2277,10.2018,10.2148,3829433.4975
2013-07-03 11:10:00,15.74,15.79,15.74,15.78,1972906.4039408865,10.2083,10.2407,10.2083,10.2342,1972906.4039
2013-07-03 11:20:00,15.78,15.79,15.77,15.78,549384.236453202,10.2342,10.2407,10.2277,10.2342,549384.2365
2013-07-03 11:30:00,15.78,15.79,15.76,15.78,674753.6945812807,10.2342,10.2407,10.2212,10.2342,674753.6946
2013-07-03 11:40:00,15.79,15.79,15.76,15.77,405911.330049261,10.2407,10.2407,10.2212,10.2277,405911.33
2013-07-03 11:50:00,15.77,15.83,15.77,15.83,837192.1182266009,10.2277,10.2666,10.2277,10.2666,837192.1182
2013-07-03 12:00:00,15.83,15.83,15.81,15.83,762192.1182266009,10.2666,10.2666,10.2537,10.2666,762192.1182
2013-07-03 12:10:00,15.83,15.84,15.82,15.84,1323891.6256157637,10.2666,10.2731,10.2602,10.2731,1323891.6256
2013-07-03 12:20:00,15.84,15.85,15.83,15.84,462438.4236453202,10.2731,10.2796,10.2666,10.2731,462438.4236
2013-07-03 12:30:00,15.84,15.84,15.82,15.82,661083.7438423645,10.2731,10.2731,10.2602,10.2602,661083.7438
2013-07-03 12:40:00,15.82,15.82,15.79,15.8,963177.3399014778,10.2602,10.2602,10.2407,10.2472,963177.3399
2013-07-03 12:50:00,15.8,15.82,15.79,15.81,2221674.8768472904,10.2472,10.2602,10.2407,10.2537,2221674.8768
2013-07-05 09:30:00,15.96,15.99,15.93,15.95,2396551.7241379307,10.351,10.3704,10.3315,10.3445,2396551.7241
2013-07-05 09:40:00,15.95,15.98,15.92,15.98,1290640.39408867,10.3445,10.3639,10.325,10.3639,1290640.3941
2013-07-05 09:50:00,15.97,15.99,15.95,15.95,1150492.6108374384,10.3574,10.3704,10.3445,10.3445,1150492.6108
2013-07-05 10:00:00,15.95,15.96,15.92,15.95,1247906.4039408865,10.3445,10.351,10.325,10.3445,1247906.4039
2013-07-05 10:10:00,15.95,15.95,15.9,15.93,2150985.2216748768,10.3445,10.3445,10.312,10.3315,2150985.2217
2013-07-05 10:20:00,15.92,15.93,15.88,15.9,811576.3546798029,10.325,10.3315,10.2991,10.312,811576.3547
2013-07-05 10:30:00,15.9,15.93,15.88,15.89,898275.8620689654,10.312,10.3315,10.2991,10.3056,898275.8621
2013-07-05 10:40:00,15.89,15.93,15.88,15.93,1028694.581280788,10.3056,10.3315,10.2991,10.3315,1028694.5813
2013-07-05 10:50:00,15.93,15.95,15.92,15.94,387438.4236453202,10.3315,10.3445,10.325,10.338,387438.4236
2013-07-05 11:00:00,15.94,15.96,15.94,15.95,754802.9556650246,10.338,10.351,10.338,10.3445,754802.9557
2013-07-05 11:10:00,15.95,15.97,15.95,15.97,1393226.6009852216,10.3445,10.3574,10.3445,10.3574,1393226.601
2013-07-05 11:20:00,15.97,15.99,15.96,15.97,3553325.123152709,10.3574,10.3704,10.351,10.3574,3553325.1232
2013-07-05 11:30:00,15.96,15.97,15.92,15.95,1532019.7044334975,10.351,10.3574,10.325,10.3445,1532019.7044
2013-07-05 11:40:00,15.95,15.96,15.93,15.95,721551.724137931,10.3445,10.351,10.3315,10.3445,721551.7241
2013-07-05 11:50:00,15.95,16.0,15.94,15.99,553571.4285714285,10.3445,10.3769,10.338,10.3704,553571.4286
2013-07-05 12:00:00,15.99,16.0,15.99,15.99,988793.1034482758,10.3704,10.3769,10.3704,10.3704,988793.1034
2013-07-05 12:10:00,16.0,16.02,16.0,16.01,959975.369458128,10.3769,10.3899,10.3769,10.3834,959975.3695
2013-07-05 12:20:00,16.01,16.02,15.99,16.0,304064.03940886696,10.3834,10.3899,10.3704,10.3769,304064.0394
2013-07-05 12:30:00,16.0,16.02,16.0,16.0,1541256.1576354678,10.3769,10.3899,10.3769,10.3769,1541256.1576
2013-07-05 12:40:00,16.0,16.01,15.99,16.01,463423.645320197,10.3769,10.3834,10.3704,10.3834,463423.6453
2013-07-05 12:50:00,16.01,16.02,16.0,16.02,830172.4137931034,10.3834,10.3899,10.3769,10.3899,830172.4138
2013-07-05 13:00:00,16.02,16.02,15.99,16.0,737068.9655172413,10.3899,10.3899,10.3704,10.3769,737068.9655
2013-07-05 13:10:00,16.0,16.02,16.0,16.0,535098.5221674877,10.3769,10.3899,10.3769,10.3769,535098.5222
2013-07-05 13:20:00,16.0,16.01,16.0,16.01,476477.8325123153,10.3769,10.3834,10.3769,10.3834,476477.8325
2013-07-05 13:30:00,16.01,16.01,16.0,16.0,425123.1527093596,10.3834,10.3834,10.3769,10.3769,425123.1527
2013-07-05 13:40:00,16.0,16.0,16.0,16.0,180172.41379310345,10.3769,10.3769,10.3769,10.3769,180172.4138
2013-07-05 13:50:00,16.0,16.0,16.0,16.0,252093.59605911328,10.3769,10.3769,10.3769,10.3769,252093.5961
2013-07-05 14:00:00,16.0,16.03,16.0,16.03,417487.684729064,10.3769,10.3964,10.3769,10.3964,417487.6847
2013-07-05 14:10:00,16.02,16.05,16.02,16.02,904679.8029556648,10.3899,10.4093,10.3899,10.3899,904679.803
2013-07-05 14:20:00,16.02,16.05,16.02,16.04,3027463.054187192,10.3899,10.4093,10.3899,10.4028,3027463.0542
2013-07-05 14:30:00,16.04,16.05,16.03,16.05,1148522.1674876846,10.4028,10.4093,10.3964,10.4093,1148522.1675
2013-07-05 14:40:00,16.05,16.05,16.02,16.04,594211.8226600984,10.4093,10.4093,10.3899,10.4028,594211.8227
2013-07-05 14:50:00,16.04,16.05,16.04,16.05,293472.90640394087,10.4028,10.4093,10.4028,10.4093,293472.9064
2013-07-05 15:00:00,16.05,16.05,16.03,16.04,253817.73399014777,10.4093,10.4093,10.3964,10.4028,253817.734
2013-07-05 15:10:00,16.04,16.04,16.02,16.02,761576.3546798029,10.4028,10.4028,10.3899,10.3899,761576.3547
2013-07-05 15:20:00,16.02,16.02,15.99,16.0,1092857.1428571427,10.3899,10.3899,10.3704,10.3769,1092857.1429
2013-07-05 15:30:00,16.0,16.05,16.0,16.05,920320.1970443348,10.3769,10.4093,10.3769,10.4093,920320.197
2013-07-05 15:40:00,16.05,16.05,16.03,16.05,1435221.674876847,10.4093,10.4093,10.3964,10.4093,1435221.6749
2013-07-05 15:50:00,16.05,16.09,16.05,16.09,5209729.064039408,10.4093,10.4353,10.4093,10.4353,5209729.064
2013-07-08 09:30:00,16.2,16.22,16.18,16.21,2225123.15270936,10.5066,10.5196,10.4936,10.5131,2225123.1527
2013-07-08 09:40:00,16.21,16.24,16.18,16.24,3229064.039408867,10.5131,10.5325,10.4936,10.5325,3229064.0394
2013-07-08 09:50:00,16.24,16.25,16.2,16.22,2419704.433497537,10.5325,10.539,10.5066,10.5196,2419704.4335
2013-07-08 10:00:00,16.22,16.26,16.22,16.25,1923275.862068965,10.5196,10.5455,10.5196,10.539,1923275.8621
2013-07-08 10:10:00,16.25,16.26,16.22,16.23,1694704.4334975367,10.539,10.5455,10.5196,10.5261,1694704.4335
2013-07-08 10:20:00,16.23,16.24,16.21,16.22,800369.4581280787,10.5261,10.5325,10.5131,10.5196,800369.4581
2013-07-08 10:30:00,16.22,16.24,16.22,16.23,1370320.1970443348,10.5196,10.5325,10.5196,10.5261,1370320.197
2013-07-08 10:40:00,16.22,16.24,16.21,16.22,2658990.147783251,10.5196,10.5325,10.5131,10.5196,2658990.1478
2013-07-08 10:50:00,16.23,16.23,16.22,16.22,378817.73399014777,10.5261,10.5261,10.5196,10.5196,378817.734
2013-07-08 11:00:00,16.22,16.24,16.22,16.23,593472.9064039409,10.5196,10.5325,10.5196,10.5261,593472.9064
2013-07-08 11:10:00,16.23,16.24,16.21,16.21,515394.08866995067,10.5261,10.5325,10.5131,10.5131,515394.0887
2013-07-08 11:20:00,16.21,16.22,16.18,16.21,1004679.8029556648,10.5131,10.5196,10.4936,10.5131,1004679.803
2013-07-08 11:30:00,16.21,16.21,16.19,16.19,236576.35467980293,10.5131,10.5131,10.5001,10.5001,236576.3547
2013-07-08 11:40:00,16.2,16.2,16.18,16.2,476724.1379310344,10.5066,10.5066,10.4936,10.5066,476724.1379
2013-07-08 11:50:00,16.19,16.2,16.16,16.19,772660.0985221674,10.5001,10.5066,10.4807,10.5001,772660.0985
2013-07-08 12:00:00,16.19,16.19,16.16,16.17,437438.4236453202,10.5001,10.5001,10.4807,10.4871,437438.4236
2013-07-08 12:10:00,16.17,16.18,16.16,16.18,1060221.6748768473,10.4871,10.4936,10.4807,10.4936,1060221.6749
2013-07-08 12:20:00,16.18,16.18,16.16,16.17,291009.85221674875,10.4936,10.4936,10.4807,10.4871,291009.8522
2013-07-08 12:30:00,16.17,16.2,16.17,16.19,699384.2364532019,10.4871,10.5066,10.4871,10.5001,699384.2365
2013-07-08 12:40:00,16.18,16.2,16.18,16.19,872783.251231527,10.4936,10.5066,10.4936,10.5001,872783.2512
2013-07-08 12:50:00,16.18,16.21,16.18,16.19,638423.645320197,10.4936,10.5131,10.4936,10.5001,638423.6453
2013-07-08 13:00:00,16.19,16.22,16.19,16.21,613177.3399014778,10.5001,10.5196,10.5001,10.5131,613177.3399
2013-07-08 13:10:00,16.21,16.22,16.16,16.18,1164778.3251231527,10.5131,10.5196,10.4807,10.4936,1164778.3251
2013-07-08 13:20:00,16.18,16.19,16.17,16.18,1328448.2758620689,10.4936,10.5001,10.4871,10.4936,1328448.2759
2013-07-08 13:30:00,16.18,16.22,16.18,16.21,792857.1428571428,10.4936,10.5196,10.4936,10.5131,792857.1429
2013-07-08 13:40:00,16.22,16.23,16.2,16.22,477955.6650246305,10.5196,10.5261,10.5066,10.5196,477955.665
2013-07-08 13:50:00,16.22,16.24,16.22,16.24,3556157.63546798,10.5196,10.5325,10.5196,10.5325,3556157.6355
2013-07-08 14:00:00,16.24,16.25,16.22,16.25,1749261.0837438423,10.5325,10.539,10.5196,10.539,1749261.0837
2013-07-08 14:10:00,16.25,16.25,16.23,16.24,1273399.014778325,10.539,10.539,10.5261,10.5325,1273399.0148
2013-07-08 14:20:00,16.24,16.26,16.22,16.24,1679187.1921182266,10.5325,10.5455,10.5196,10.5325,1679187.1921
2013-07-08 14:30:00,16.24,16.26,16.23,16.26,473029.5566502463,10.5325,10.5455,10.5261,10.5455,473029.5567
2013-07-08 14:40:00,16.26,16.26,16.24,16.25,565886.6995073891,10.5455,10.5455,10.5325,10.539,565886.6995
2013-07-08 14:50:00,16.25,16.27,16.24,16.26,1153940.8866995072,10.539,10.552,10.5325,10.5455,1153940.8867
2013-07-08 15:00:00,16.26,16.26,16.24,16.25,2531773.399014778,10.5455,10.5455,10.5325,10.539,2531773.399
2013-07-08 15:10:00,16.25,16.25,16.22,16.22,1734975.369458128,10.539,10.539,10.5196,10.5196,1734975.3695
2013-07-08 15:20:00,16.23,16.23,16.22,16.22,1441379.3103448274,10.5261,10.5261,10.5196,10.5196,1441379.3103
2013-07-08 15:30:00,16.22,16.24,16.21,16.22,995073.8916256157,10.5196,10.5325,10.5131,10.5196,995073.8916
2013-07-08 15:40:00,16.22,16.22,16.21,16.21,1739162.5615763546,10.5196,10.5196,10.5131,10.5131,1739162.5616
2013-07-08 15:50:00,16.21,16.22,16.19,16.21,8966748.768472906,10.5131,10.5196,10.5001,10.5131,8966748.7685
2013-07-09 09:30:00,16.32,16.35,16.3,16.3,1882266.0098522168,10.5844,10.6039,10.5715,10.5715,1882266.0099
2013-07-09 09:40:00,16.31,16.33,16.3,16.31,2970443.349753694,10.5779,10.5909,10.5715,10.5779,2970443.3498
2013-07-09 09:50:00,16.31,16.31,16.26,16.27,2766133.0049261083,10.5779,10.5779,10.5455,10.552,2766133.0049
2013-07-09 10:00:00,16.27,16.28,16.2,16.23,4761945.812807881,10.552,10.5585,10.5066,10.5261,4761945.8128
2013-07-09 10:10:00,16.24,16.25,16.22,16.22,5952955.66502463,10.5325,10.539,10.5196,10.5196,5952955.665
2013-07-09 10:20:00,16.22,16.25,16.2,16.2,2143842.3645320195,10.5196,10.539,10.5066,10.5066,2143842.3645
2013-07-09 10:30:00,16.2,16.24,16.2,16.24,1467118.226600985,10.5066,10.5325,10.5066,10.5325,1467118.2266
2013-07-09 10:40:00,16.24,16.26,16.22,16.26,1962315.2709359603,10.5325,10.5455,10.5196,10.5455,1962315.2709
2013-07-09 10:50:00,16.25,16.26,16.24,16.25,1383374.384236453,10.539,10.5455,10.5325,10.539,1383374.3842
2013-07-09 11:00:00,16.26,16.28,16.25,16.28,882019.7044334975,10.5455,10.5585,10.539,10.5585,882019.7044
2013-07-09 11:10:00,16.28,16.29,16.26,16.29,1743103.4482758618,10.5585,10.565,10.5455,10.565,1743103.4483
2013-07-09 11:20:00,16.28,16.29,16.26,16.28,1574384.236453202,10.5585,10.565,10.5455,10.5585,1574384.2365
2013-07-09 11:30:00,16.27,16.32,16.27,16.32,9271921.182266008,10.552,10.5844,10.552,10.5844,9271921.1823
2013-07-09 11:40:00,16.32,16.35,16.31,16.34,3942733.990147783,10.5844,10.6039,10.5779,10.5974,3942733.9901
2013-07-09 11:50:00,16.34,16.34,16.3,16.32,1067487.684729064,10.5974,10.5974,10.5715,10.5844,1067487.6847
2013-07-09 12:00:00,16.32,16.32,16.3,16.31,161453.20197044333,10.5844,10.5844,10.5715,10.5779,161453.202
2013-07-09 12:10:00,16.31,16.32,16.3,16.32,664039.408866995,10.5779,10.5844,10.5715,10.5844,664039.4089
2013-07-09 12:20:00,16.32,16.33,16.31,16.31,277955.6650246305,10.5844,10.5909,10.5779,10.5779,277955.665
2013-07-09 12:30:00,16.32,16.34,16.31,16.34,1349999.9999999998,10.5844,10.5974,10.5779,10.5974,1350000.0
2013-07-09 12:40:00,16.34,16.35,16.32,16.34,1266502.4630541871,10.5974,10.6039,10.5844,10.5974,1266502.4631
2013-07-09 12:50:00,16.34,16.35,16.33,16.35,577339.9014778325,10.5974,10.6039,10.5909,10.6039,577339.9015
2013-07-09 13:00:00,16.35,16.35,16.34,16.35,677339.9014778325,10.6039,10.6039,10.5974,10.6039,677339.9015
2013-07-09 13:10:00,16.35,16.35,16.34,16.35,712068.9655172413,10.6039,10.6039,10.5974,10.6039,712068.9655
2013-07-09 13:20:00,16.34,16.35,16.32,16.33,1048645.3201970442,10.5974,10.6039,10.5844,10.5909,1048645.3202
2013-07-09 13:30:00,16.33,16.33,16.31,16.33,3954433.4975369456,10.5909,10.5909,10.5779,10.5909,3954433.4975
2013-07-09 13:40:00,16.33,16.34,16.31,16.33,1166748.7684729062,10.5909,10.5974,10.5779,10.5909,1166748.7685
2013-07-09 13:50:00,16.33,16.35,16.33,16.34,1207512.315270936,10.5909,10.6039,10.5909,10.5974,1207512.3153
2013-07-09 14:00:00,16.34,16.35,16.33,16.35,994211.8226600984,10.5974,10.6039,10.5909,10.6039,994211.8227
2013-07-09 14:10:00,16.35,16.36,16.35,16.35,961576.3546798028,10.6039,10.6104,10.6039,10.6039,961576.3547
2013-07-09 14:20:00,16.35,16.35,16.35,16.35,533374.3842364531,10.6039,10.6039,10.6039,10.6039,533374.3842
2013-07-09 14:30:00,16.35,16.35,16.33,16.34,951108.3743842364,10.6039,10.6039,10.5909,10.5974,951108.3744
2013-07-09 14:40:00,16.34,16.35,16.33,16.35,762315.2709359605,10.5974,10.6039,10.5909,10.6039,762315.2709
2013-07-09 14:50:00,16.34,16.35,16.32,16.33,1006650.2463054188,10.5974,10.6039,10.5844,10.5909,1006650.2463
2013-07-09 15:00:00,16.33,16.34,16.31,16.34,1397660.0985221674,10.5909,10.5974,10.5779,10.5974,1397660.0985
2013-07-09 15:10:00,16.34,16.35,16.33,16.35,1653078.81773399,10.5974,10.6039,10.5909,10.6039,1653078.8177
2013-07-09 15:20:00,16.35,16.35,16.34,16.35,1686945.8128078815,10.6039,10.6039,10.5974,10.6039,1686945.8128
2013-07-09 15:30:00,16.35,16.36,16.33,16.35,4285591.133004926,10.6039,10.6104,10.5909,10.6039,4285591.133
2013-07-09 15:40:00,16.35,16.36,16.33,16.35,2772660.098522167,10.6039,10.6104,10.5909,10.6039,2772660.0985
2013-07-09 15:50:00,16.35,16.36,16.33,16.35,5500615.763546797,10.6039,10.6104,10.5909,10.6039,5500615.7635
2013-07-10 09:30:00,16.3,16.32,16.28,16.3,1338793.1034482757,10.5715,10.5844,10.5585,10.5715,1338793.1034
2013-07-10 09:40:00,16.29,16.34,16.28,16.32,1421674.8768472904,10.565,10.5974,10.5585,10.5844,1421674.8768
2013-07-10 09:50:00,16.33,16.34,16.3,16.3,766995.0738916255,10.5909,10.5974,10.5715,10.5715,766995.0739
2013-07-10 10:00:00,16.3,16.31,16.28,16.3,1808497.5369458129,10.5715,10.5779,10.5585,10.5715,1808497.5369
2013-07-10 10:10:00,16.29,16.3,16.25,16.25,1349137.9310344823,10.565,10.5715,10.539,10.539,1349137.931
2013-07-10 10:20:00,16.26,16.26,16.24,16.24,2203078.81773399,10.5455,10.5455,10.5325,10.5325,2203078.8177
2013-07-10 10:30:00,16.24,16.24,16.22,16.22,3491502.4630541867,10.5325,10.5325,10.5196,10.5196,3491502.4631
2013-07-10 10:40:00,16.22,16.24,16.22,16.23,677832.5123152708,10.5196,10.5325,10.5196,10.5261,677832.5123
2013-07-10 10:50:00,16.24,16.25,16.22,16.22,1856896.5517241373,10.5325,10.539,10.5196,10.5196,1856896.5517
2013-07-10 11:00:00,16.23,16.24,16.21,16.22,1546551.724137931,10.5261,10.5325,10.5131,10.5196,1546551.7241
2013-07-10 11:10:00,16.21,16.22,16.2,16.21,1011206.896551724,10.5131,10.5196,10.5066,10.5131,1011206.8966
2013-07-10 11:20:00,16.21,16.21,16.18,16.19,311330.0492610837,10.5131,10.5131,10.4936,10.5001,311330.0493
2013-07-10 11:30:00,16.19,16.22,16.19,16.21,771674.8768472906,10.5001,10.5196,10.5001,10.5131,771674.8768
2013-07-10 11:40:00,16.22,16.23,16.21,16.22,621428.5714285714,10.5196,10.5261,10.5131,10.5196,621428.5714
2013-07-10 11:50:00,16.21,16.22,16.19,16.19,1506403.9408866994,10.5131,10.5196,10.5001,10.5001,1506403.9409
2013-07-10 12:00:00,16.19,16.2,16.18,16.19,777339.9014778325,10.5001,10.5066,10.4936,10.5001,777339.9015
2013-07-10 12:10:00,16.18,16.21,16.18,16.19,330049.2610837438,10.4936,10.5131,10.4936,10.5001,330049.2611
2013-07-10 12:20:00,16.2,16.2,16.18,16.18,227709.3596059113,10.5066,10.5066,10.4936,10.4936,227709.3596
2013-07-10 12:30:00,16.18,16.2,16.18,16.2,158497.53694581278,10.4936,10.5066,10.4936,10.5066,158497.5369
2013-07-10 12:40:00,16.19,16.21,16.18,16.2,2443842.3645320195,10.5001,10.5131,10.4936,10.5066,2443842.3645
2013-07-10 12:50:00,16.19,16.21,16.19,16.2,3288669.950738916,10.5001,10.5131,10.5001,10.5066,3288669.9507
2013-07-10 13:00:00,16.2,16.21,16.19,16.19,1513546.7980295564,10.5066,10.5131,10.5001,10.5001,1513546.798
2013-07-10 13:10:00,16.19,16.2,16.18,16.2,1102955.6650246305,10.5001,10.5066,10.4936,10.5066,1102955.665
2013-07-10 13:20:00,16.19,16.2,16.19,16.19,73645.32019704433,10.5001,10.5066,10.5001,10.5001,73645.3202
2013-07-10 13:30:00,16.2,16.21,16.19,16.19,469458.1280788177,10.5066,10.5131,10.5001,10.5001,469458.1281
2013-07-10 13:40:00,16.2,16.22,16.19,16.22,355665.02463054186,10.5066,10.5196,10.5001,10.5196,355665.0246
2013-07-10 13:50:00,16.22,16.22,16.2,16.21,853940.8866995074,10.5196,10.5196,10.5066,10.5131,853940.8867
2013-07-10 14:00:00,16.21,16.3,16.2,16.25,4732635.467980295,10.5131,10.5715,10.5066,10.539,4732635.468
2013-07-10 14:10:00,16.25,16.29,16.22,16.27,1478694.581280788,10.539,10.565,10.5196,10.552,1478694.5813
2013-07-10 14:20:00,16.28,16.29,16.22,16.24,1664162.5615763546,10.5585,10.565,10.5196,10.5325,1664162.5616
2013-07-10 14:30:00,16.24,16.26,16.2,16.21,3177463.054187192,10.5325,10.5455,10.5066,10.5131,3177463.0542
2013-07-10 14:40:00,16.21,16.23,16.17,16.18,2948522.1674876846,10.5131,10.5261,10.4871,10.4936,2948522.1675
2013-07-10 14:50:00,16.18,16.21,16.18,16.21,1735467.9802955664,10.4936,10.5131,10.4936,10.5131,1735467.9803
2013-07-10 15:00:00,16.21,16.22,16.18,16.2,1638177.3399014778,10.5131,10.5196,10.4936,10.5066,1638177.3399
2013-07-10 15:10:00,16.19,16.21,16.18,16.2,1723029.5566502465,10.5001,10.5131,10.4936,10.5066,1723029.5567
2013-07-10 15:20:00,16.2,16.25,16.2,16.22,1411206.896551724,10.5066,10.539,10.5066,10.5196,1411206.8966
2013-07-10 15:30:00,16.22,16.23,16.21,16.23,1089532.0197044334,10.5196,10.5261,10.5131,10.5261,1089532.0197
2013-07-10 15:40:00,16.23,16.26,16.22,16.25,1754556.6502463052,10.5261,10.5455,10.5196,10.539,1754556.6502
2013-07-10 15:50:00,16.25,16.26,16.23,16.25,5104802.955665024,10.539,10.5455,10.5261,10.539,5104802.9557
2013-07-11 09:30:00,16.46,16.48,16.4,16.43,6023275.862068965,10.6752,10.6882,10.6363,10.6558,6023275.8621
2013-07-11 09:40:00,16.43,16.43,16.34,16.34,2441748.768472906,10.6558,10.6558,10.5974,10.5974,2441748.7685
2013-07-11 09:50:00,16.34,16.38,16.34,16.35,1143965.5172413792,10.5974,10.6233,10.5974,10.6039,1143965.5172
2013-07-11 10:00:00,16.35,16.35,16.32,16.33,1747290.6403940886,10.6039,10.6039,10.5844,10.5909,1747290.6404
2013-07-11 10:10:00,16.33,16.35,16.31,16.34,2923399.014778325,10.5909,10.6039,10.5779,10.5974,2923399.0148
2013-07-11 10:20:00,16.34,16.35,16.3,16.32,4289901.477832512,10.5974,10.6039,10.5715,10.5844,4289901.4778
2013-07-11 10:30:00,16.32,16.32,16.3,16.31,4427955.66502463,10.5844,10.5844,10.5715,10.5779,4427955.665
2013-07-11 10:40:00,16.3,16.32,16.29,16.3,5043842.364532019,10.5715,10.5844,10.565,10.5715,5043842.3645
2013-07-11 10:50:00,16.3,16.35,16.3,16.34,2571305.418719212,10.5715,10.6039,10.5715,10.5974,2571305.4187
2013-07-11 11:00:00,16.34,16.35,16.33,16.35,518719.21182266006,10.5974,10.6039,10.5909,10.6039,518719.2118
2013-07-11 11:10:00,16.35,16.35,16.33,16.34,485221.6748768473,10.6039,10.6039,10.5909,10.5974,485221.6749
2013-07-11 11:20:00,16.35,16.36,16.34,16.36,757266.0098522167,10.6039,10.6104,10.5974,10.6104,757266.0099
2013-07-11 11:30:00,16.36,16.36,16.34,16.34,456280.7881773399,10.6104,10.6104,10.5974,10.5974,456280.7882
2013-07-11 11:40:00,16.35,16.35,16.33,16.35,453078.8177339901,10.6039,10.6039,10.5909,10.6039,453078.8177
2013-07-11 11:50:00,16.35,16.35,16.35,16.35,1743842.3645320197,10.6039,10.6039,10.6039,10.6039,1743842.3645
2013-07-11 12:00:00,16.35,16.35,16.33,16.34,1205911.330049261,10.6039,10.6039,10.5909,10.5974,1205911.33
2013-07-11 12:10:00,16.34,16.35,16.33,16.35,468226.6009852216,10.5974,10.6039,10.5909,10.6039,468226.601
2013-07-11 12:20:00,16.35,16.35,16.34,16.35,330295.566502463,10.6039,10.6039,10.5974,10.6039,330295.5665
2013-07-11 12:30:00,16.35,16.35,16.33,16.34,666009.8522167488,10.6039,10.6039,10.5909,10.5974,666009.8522
2013-07-11 12:40:00,16.34,16.35,16.33,16.35,996182.2660098522,10.5974,10.6039,10.5909,10.6039,996182.266
2013-07-11 12:50:00,16.35,16.35,16.35,16.35,184852.2167487685,10.6039,10.6039,10.6039,10.6039,184852.2167
2013-07-11 13:00:00,16.35,16.36,16.35,16.35,1634113.3004926108,10.6039,10.6104,10.6039,10.6039,1634113.3005
2013-07-11 13:10:00,16.35,16.35,16.35,16.35,122660.09852216748,10.6039,10.6039,10.6039,10.6039,122660.0985
2013-07-11 13:20:00,16.35,16.35,16.34,16.35,536945.8128078817,10.6039,10.6039,10.5974,10.6039,536945.8128
2013-07-11 13:30:00,16.35,16.35,16.34,16.35,1012561.5763546798,10.6039,10.6039,10.5974,10.6039,1012561.5764
2013-07-11 13:40:00,16.35,16.36,16.35,16.35,2689162.5615763543,10.6039,10.6104,10.6039,10.6039,2689162.5616
2013-07-11 13:50:00,16.36,16.37,16.35,16.36,670812.8078817733,10.6104,10.6169,10.6039,10.6104,670812.8079
2013-07-11 14:00:00,16.35,16.36,16.35,16.35,567487.684729064,10.6039,10.6104,10.6039,10.6039,567487.6847
2013-07-11 14:10:00,16.36,16.37,16.35,16.37,319581.28078817733,10.6104,10.6169,10.6039,10.6169,319581.2808
2013-07-11 14:20:00,16.37,16.39,16.37,16.39,943349.7536945812,10.6169,10.6298,10.6169,10.6298,943349.7537
2013-07-11 14:30:00,16.39,16.41,16.39,16.4,1233128.0788177338,10.6298,10.6428,10.6298,10.6363,1233128.0788
2013-07-11 14:40:00,16.4,16.41,16.39,16.4,1739039.408866995,10.6363,10.6428,10.6298,10.6363,1739039.4089
2013-07-11 14:50:00,16.41,16.42,16.39,16.4,1001847.290640394,10.6428,10.6493,10.6298,10.6363,1001847.2906
2013-07-11 15:00:00,16.4,16.41,16.38,16.39,2051231.527093596,10.6363,10.6428,10.6233,10.6298,2051231.5271
2013-07-11 15:10:00,16.39,16.39,16.38,16.39,671059.1133004925,10.6298,10.6298,10.6233,10.6298,671059.1133
2013-07-11 15:20:00,16.39,16.42,16.39,16.41,1321674.8768472904,10.6298,10.6493,10.6298,10.6428,1321674.8768
2013-07-11 15:30:00,16.41,16.41,16.39,16.41,1098029.5566502465,10.6428,10.6428,10.6298,10.6428,1098029.5567
2013-07-11 15:40:00,16.41,16.43,16.4,16.42,2036699.5073891624,10.6428,10.6558,10.6363,10.6493,2036699.5074
2013-07-11 15:50:00,16.42,16.43,16.39,16.39,6036699.507389162,10.6493,10.6558,10.6298,10.6298,6036699.5074
2013-07-12 09:30:00,16.45,16.47,16.41,16.43,3015394.0886699506,10.6687,10.6817,10.6428,10.6558,3015394.0887
2013-07-12 09:40:00,16.43,16.48,16.43,16.48,7119827.586206896,10.6558,10.6882,10.6558,10.6882,7119827.5862
2013-07-12 09:50:00,16.48,16.48,16.44,16.46,3815394.088669951,10.6882,10.6882,10.6623,10.6752,3815394.0887
2013-07-12 10:00:00,16.46,16.47,16.43,16.44,1676847.290640394,10.6752,10.6817,10.6558,10.6623,1676847.2906
2013-07-12 10:10:00,16.45,16.48,16.43,16.48,740394.0886699507,10.6687,10.6882,10.6558,10.6882,740394.0887
2013-07-12 10:20:00,16.48,16.49,16.47,16.48,2426847.2906403937,10.6882,10.6947,10.6817,10.6882,2426847.2906
2013-07-12 10:30:00,16.48,16.48,16.47,16.48,769704.4334975369,10.6882,10.6882,10.6817,10.6882,769704.4335
2013-07-12 10:40:00,16.48,16.5,16.47,16.48,1395073.8916256155,10.6882,10.7012,10.6817,10.6882,1395073.8916
2013-07-12 10:50:00,16.48,16.48,16.46,16.47,721182.2660098522,10.6882,10.6882,10.6752,10.6817,721182.266
2013-07-12 11:00:00,16.47,16.48,16.46,16.48,376600.9852216749,10.6817,10.6882,10.6752,10.6882,376600.9852
2013-07-12 11:10:00,16.48,16.48,16.47,16.48,586206.896551724,10.6882,10.6882,10.6817,10.6882,586206.8966
2013-07-12 11:20:00,16.48,16.49,16.47,16.48,594334.9753694581,10.6882,10.6947,10.6817,10.6882,594334.9754
2013-07-12 11:30:00,16.48,16.49,16.47,16.47,392857.1428571429,10.6882,10.6947,10.6817,10.6817,392857.1429
2013-07-12 11:40:00,16.48,16.48,16.45,16.46,1071428.5714285714,10.6882,10.6882,10.6687,10.6752,1071428.5714
2013-07-12 11:50:00,16.45,16.46,16.43,16.44,528325.1231527093,10.6687,10.6752,10.6558,10.6623,528325.1232
2013-07-12 12:00:00,16.44,16.46,16.43,16.46,639778.3251231527,10.6623,10.6752,10.6558,10.6752,639778.3251
2013-07-12 12:10:00,16.46,16.46,16.44,16.46,313793.1034482758,10.6752,10.6752,10.6623,10.6752,313793.1034
2013-07-12 12:20:00,16.46,16.48,16.45,16.48,1299507.3891625614,10.6752,10.6882,10.6687,10.6882,1299507.3892
2013-07-12 12:30:00,16.48,16.48,16.46,16.48,195566.50246305417,10.6882,10.6882,10.6752,10.6882,195566.5025
2013-07-12 12:40:00,16.48,16.49,16.47,16.48,462807.88177339896,10.6882,10.6947,10.6817,10.6882,462807.8818
2013-07-12 12:50:00,16.48,16.49,16.48,16.49,436699.5073891625,10.6882,10.6947,10.6882,10.6947,436699.5074
2013-07-12 13:00:00,16.48,16.51,16.48,16.48,2447783.251231527,10.6882,10.7077,10.6882,10.6882,2447783.2512
2013-07-12 13:10:00,16.48,16.49,16.48,16.49,170197.04433497536,10.6882,10.6947,10.6882,10.6947,170197.0443
2013-07-12 13:20:00,16.49,16.51,16.48,16.51,286083.7438423645,10.6947,10.7077,10.6882,10.7077,286083.7438
2013-07-12 13:30:00,16.5,16.52,16.5,16.52,1099014.778325123,10.7012,10.7141,10.7012,10.7141,1099014.7783
2013-07-12 13:40:00,16.52,16.53,16.51,16.53,959482.7586206896,10.7141,10.7206,10.7077,10.7206,959482.7586
2013-07-12 13:50:00,16.53,16.53,16.52,16.52,1293596.0591133004,10.7206,10.7206,10.7141,10.7141,1293596.0591
2013-07-12 14:00:00,16.52,16.52,16.48,16.48,802093.5960591133,10.7141,10.7141,10.6882,10.6882,802093.5961
2013-07-12 14:10:00,16.48,16.48,16.47,16.48,326970.4433497537,10.6882,10.6882,10.6817,10.6882,326970.4433
2013-07-12 14:20:00,16.48,16.49,16.47,16.49,664408.8669950739,10.6882,10.6947,10.6817,10.6947,664408.867
2013-07-12 14:30:00,16.49,16.5,16.48,16.48,424507.3891625616,10.6947,10.7012,10.6882,10.6882,424507.3892
2013-07-12 14:40:00,16.48,16.49,16.48,16.49,569581.2807881773,10.6882,10.6947,10.6882,10.6947,569581.2808
2013-07-12 14:50:00,16.48,16.49,16.48,16.48,544088.6699507389,10.6882,10.6947,10.6882,10.6882,544088.67
2013-07-12 15:00:00,16.48,16.48,16.47,16.48,567857.1428571428,10.6882,10.6882,10.6817,10.6882,567857.1429
2013-07-12 15:10:00,16.47,16.48,16.47,16.48,1288793.1034482757,10.6817,10.6882,10.6817,10.6882,1288793.1034
2013-07-12 15:20:00,16.48,16.49,16.47,16.49,1096921.1822660095,10.6882,10.6947,10.6817,10.6947,1096921.1823
2013-07-12 15:30:00,16.49,16.5,16.48,16.49,1183374.384236453,10.6947,10.7012,10.6882,10.6947,1183374.3842
2013-07-12 15:40:00,16.5,16.52,16.49,16.52,864162.5615763546,10.7012,10.7141,10.6947,10.7141,864162.5616
2013-07-12 15:50:00,16.52,16.53,16.52,16.52,7041502.463054187,10.7141,10.7206,10.7141,10.7141,7041502.4631
2013-07-15 09:30:00,16.62,16.63,16.56,16.57,3427339.9014778323,10.779,10.7855,10.7401,10.7466,3427339.9015
2013-07-15 09:40:00,16.57,16.58,16.55,16.57,1677093.596059113,10.7466,10.7531,10.7336,10.7466,1677093.5961
2013-07-15 09:50:00,16.57,16.58,16.56,16.56,1037684.7290640392,10.7466,10.7531,10.7401,10.7401,1037684.7291
2013-07-15 10:00:00,16.57,16.58,16.56,16.58,776477.8325123152,10.7466,10.7531,10.7401,10.7531,776477.8325
2013-07-15 10:10:00,16.58,16.59,16.56,16.58,901600.9852216748,10.7531,10.7595,10.7401,10.7531,901600.9852
2013-07-15 10:20:00,16.58,16.58,16.56,16.56,496674.8768472906,10.7531,10.7531,10.7401,10.7401,496674.8768
2013-07-15 10:30:00,16.56,16.56,16.54,16.56,533004.9261083744,10.7401,10.7401,10.7271,10.7401,533004.9261
2013-07-15 10:40:00,16.56,16.56,16.52,16.53,807635.4679802955,10.7401,10.7401,10.7141,10.7206,807635.468
2013-07-15 10:50:00,16.54,16.56,16.53,16.55,685344.8275862068,10.7271,10.7401,10.7206,10.7336,685344.8276
2013-07-15 11:00:00,16.55,16.56,16.54,16.55,1428940.8866995072,10.7336,10.7401,10.7271,10.7336,1428940.8867
2013-07-15 11:10:00,16.55,16.55,16.53,16.54,220073.8916256157,10.7336,10.7336,10.7206,10.7271,220073.8916
2013-07-15 11:20:00,16.54,16.55,16.53,16.55,1066995.0738916255,10.7271,10.7336,10.7206,10.7336,1066995.0739
2013-07-15 11:30:00,16.55,16.56,16.54,16.56,1127463.054187192,10.7336,10.7401,10.7271,10.7401,1127463.0542
2013-07-15 11:40:00,16.56,16.57,16.56,16.56,531280.7881773398,10.7401,10.7466,10.7401,10.7401,531280.7882
2013-07-15 11:50:00,16.56,16.57,16.56,16.57,525862.0689655172,10.7401,10.7466,10.7401,10.7466,525862.069
2013-07-15 12:00:00,16.57,16.58,16.56,16.58,471305.41871921177,10.7466,10.7531,10.7401,10.7531,471305.4187
2013-07-15 12:10:00,16.58,16.58,16.57,16.58,278817.73399014777,10.7531,10.7531,10.7466,10.7531,278817.734
2013-07-15 12:20:00,16.58,16.6,16.57,16.6,300615.763546798,10.7531,10.766,10.7466,10.766,300615.7635
2013-07-15 12:30:00,16.6,16.6,16.58,16.6,343842.36453201965,10.766,10.766,10.7531,10.766,343842.3645
2013-07-15 12:40:00,16.6,16.6,16.59,16.59,387315.2709359606,10.766,10.766,10.7595,10.7595,387315.2709
2013-07-15 12:50:00,16.6,16.6,16.58,16.59,216995.0738916256,10.766,10.766,10.7531,10.7595,216995.0739
2013-07-15 13:00:00,16.59,16.59,16.56,16.58,589162.5615763547,10.7595,10.7595,10.7401,10.7531,589162.5616
2013-07-15 13:10:00,16.58,16.6,16.58,16.59,179064.039408867,10.7531,10.766,10.7531,10.7595,179064.0394
2013-07-15 13:20:00,16.6,16.6,16.58,16.59,338177.3399014778,10.766,10.766,10.7531,10.7595,338177.3399
2013-07-15 13:30:00,16.59,16.59,16.58,16.59,208620.6896551724,10.7595,10.7595,10.7531,10.7595,208620.6897
2013-07-15 13:40:00,16.59,16.6,16.58,16.6,209236.45320197043,10.7595,10.766,10.7531,10.766,209236.4532
2013-07-15 13:50:00,16.6,16.6,16.59,16.59,207758.6206896552,10.766,10.766,10.7595,10.7595,207758.6207
2013-07-15 14:00:00,16.6,16.6,16.59,16.6,401231.527093596,10.766,10.766,10.7595,10.766,401231.5271
2013-07-15 14:10:00,16.6,16.61,16.59,16.61,1240640.39408867,10.766,10.7725,10.7595,10.7725,1240640.3941
2013-07-15 14:20:00,16.61,16.61,16.6,16.61,1370073.8916256155,10.7725,10.7725,10.766,10.7725,1370073.8916
2013-07-15 14:30:00,16.61,16.61,16.59,16.6,539285.7142857142,10.7725,10.7725,10.7595,10.766,539285.7143
2013-07-15 14:40:00,16.6,16.61,16.59,16.61,1010960.5911330048,10.766,10.7725,10.7595,10.7725,1010960.5911
2013-07-15 14:50:00,16.61,16.61,16.6,16.6,176970.44334975368,10.7725,10.7725,10.766,10.766,176970.4433
2013-07-15 15:00:00,16.6,16.61,16.6,16.61,375000.0,10.766,10.7725,10.766,10.7725,375000.0
2013-07-15 15:10:00,16.6,16.61,16.6,16.61,234482.7586206896,10.766,10.7725,10.766,10.7725,234482.7586
2013-07-15 15:20:00,16.61,16.61,16.59,16.6,637192.1182266009,10.7725,10.7725,10.7595,10.766,637192.1182
2013-07-15 15:30:00,16.6,16.61,16.59,16.6,955049.2610837438,10.766,10.7725,10.7595,10.766,955049.2611
2013-07-15 15:40:00,16.6,16.6,16.59,16.6,797044.3349753694,10.766,10.766,10.7595,10.766,797044.335
2013-07-15 15:50:00,16.6,16.6,16.59,16.6,3309236.45320197,10.766,10.766,10.7595,10.766,3309236.4532
2013-07-16 09:30:00,16.6,16.65,16.59,16.61,1717857.1428571427,10.766,10.7985,10.7595,10.7725,1717857.1429
2013-07-16 09:40:00,16.61,16.61,16.58,16.6,1287561.5763546797,10.7725,10.7725,10.7531,10.766,1287561.5764
2013-07-16 09:50:00,16.6,16.61,16.59,16.61,565640.3940886699,10.766,10.7725,10.7595,10.7725,565640.3941
2013-07-16 10:00:00,16.61,16.63,16.61,16.63,817980.2955665024,10.7725,10.7855,10.7725,10.7855,817980.2956
2013-07-16 10:10:00,16.62,16.65,16.62,16.63,1202955.6650246305,10.779,10.7985,10.779,10.7855,1202955.665
2013-07-16 10:20:00,16.63,16.64,16.61,16.61,496551.724137931,10.7855,10.792,10.7725,10.7725,496551.7241
2013-07-16 10:30:00,16.61,16.62,16.6,16.61,670320.197044335,10.7725,10.779,10.766,10.7725,670320.197
2013-07-16 10:40:00,16.61,16.61,16.6,16.61,337931.0344827586,10.7725,10.7725,10.766,10.7725,337931.0345
2013-07-16 10:50:00,16.61,16.61,16.56,16.57,739655.172413793,10.7725,10.7725,10.7401,10.7466,739655.1724
2013-07-16 11:00:00,16.57,16.57,16.55,16.56,1057389.1625615763,10.7466,10.7466,10.7336,10.7401,1057389.1626
2013-07-16 11:10:00,16.56,16.56,16.54,16.55,958620.6896551724,10.7401,10.7401,10.7271,10.7336,958620.6897
2013-07-16 11:20:00,16.55,16.55,16.52,16.52,3773275.862068965,10.7336,10.7336,10.7141,10.7141,3773275.8621
2013-07-16 11:30:00,16.52,16.52,16.49,16.51,2240024.630541872,10.7141,10.7141,10.6947,10.7077,2240024.6305
2013-07-16 11:40:00,16.51,16.52,16.46,16.47,692610.8374384235,10.7077,10.7141,10.6752,10.6817,692610.8374
2013-07-16 11:50:00,16.47,16.51,16.47,16.51,586945.8128078817,10.6817,10.7077,10.6817,10.7077,586945.8128
2013-07-16 12:00:00,16.5,16.52,16.49,16.52,349261.0837438423,10.7012,10.7141,10.6947,10.7141,349261.0837
2013-07-16 12:10:00,16.52,16.52,16.51,16.52,985344.8275862068,10.7141,10.7141,10.7077,10.7141,985344.8276
2013-07-16 12:20:00,16.52,16.52,16.51,16.52,107266.00985221674,10.7141,10.7141,10.7077,10.7141,107266.0099
2013-07-16 12:30:00,16.52,16.52,16.51,16.51,175123.1527093596,10.7141,10.7141,10.7077,10.7077,175123.1527
2013-07-16 12:40:00,16.52,16.52,16.5,16.5,488669.9507389162,10.7141,10.7141,10.7012,10.7012,488669.9507
2013-07-16 12:50:00,16.51,16.52,16.51,16.51,200000.0,10.7077,10.7141,10.7077,10.7077,200000.0
2013-07-16 13:00:00,16.51,16.52,16.5,16.5,504802.9556650246,10.7077,10.7141,10.7012,10.7012,504802.9557
2013-07-16 13:10:00,16.5,16.51,16.48,16.5,755049.2610837438,10.7012,10.7077,10.6882,10.7012,755049.2611
2013-07-16 13:20:00,16.5,16.5,16.49,16.5,91256.15763546796,10.7012,10.7012,10.6947,10.7012,91256.1576
2013-07-16 13:30:00,16.5,16.52,16.48,16.52,808620.6896551723,10.7012,10.7141,10.6882,10.7141,808620.6897
2013-07-16 13:40:00,16.52,16.52,16.51,16.52,1183743.842364532,10.7141,10.7141,10.7077,10.7141,1183743.8424
2013-07-16 13:50:00,16.52,16.52,16.51,16.52,607266.0098522167,10.7141,10.7141,10.7077,10.7141,607266.0099
2013-07-16 14:00:00,16.52,16.53,16.52,16.52,361945.81280788174,10.7141,10.7206,10.7141,10.7141,361945.8128
2013-07-16 14:10:00,16.53,16.56,16.52,16.56,721305.4187192117,10.7206,10.7401,10.7141,10.7401,721305.4187
2013-07-16 14:20:00,16.56,16.56,16.54,16.55,180418.71921182264,10.7401,10.7401,10.7271,10.7336,180418.7192
2013-07-16 14:30:00,16.55,16.55,16.52,16.54,587561.5763546798,10.7336,10.7336,10.7141,10.7271,587561.5764
2013-07-16 14:40:00,16.54,16.55,16.53,16.55,543103.448275862,10.7271,10.7336,10.7206,10.7336,543103.4483
2013-07-16 14:50:00,16.55,16.55,16.53,16.53,389778.3251231527,10.7336,10.7336,10.7206,10.7206,389778.3251
2013-07-16 15:00:00,16.54,16.54,16.51,16.51,884852.2167487683,10.7271,10.7271,10.7077,10.7077,884852.2167
2013-07-16 15:10:00,16.51,16.52,16.48,16.49,1209852.2167487685,10.7077,10.7141,10.6882,10.6947,1209852.2167
2013-07-16 15:20:00,16.49,16.52,16.48,16.52,654926.1083743842,10.6947,10.7141,10.6882,10.7141,654926.1084
2013-07-16 15:30:00,16.52,16.53,16.51,16.52,656157.6354679803,10.7141,10.7206,10.7077,10.7141,656157.6355
2013-07-16 15:40:00,16.52,16.53,16.51,16.53,560221.6748768472,10.7141,10.7206,10.7077,10.7206,560221.6749
2013-07-16 15:50:00,16.53,16.53,16.52,16.53,1889039.408866995,10.7206,10.7206,10.7141,10.7206,1889039.4089
2013-07-17 09:30:00,16.56,16.59,16.56,16.56,3820566.502463054,10.7401,10.7595,10.7401,10.7401,3820566.5025
2013-07-17 09:40:00,16.56,16.58,16.56,16.56,1073152.7093596058,10.7401,10.7531,10.7401,10.7401,1073152.7094
2013-07-17 09:50:00,16.56,16.56,16.52,16.55,864901.4778325122,10.7401,10.7401,10.7141,10.7336,864901.4778
2013-07-17 10:00:00,16.55,16.57,16.55,16.56,962068.9655172412,10.7336,10.7466,10.7336,10.7401,962068.9655
2013-07-17 10:10:00,16.56,16.6,16.56,16.59,1050000.0,10.7401,10.766,10.7401,10.7595,1050000.0
2013-07-17 10:20:00,16.58,16.6,16.58,16.59,434852.2167487684,10.7531,10.766,10.7531,10.7595,434852.2167
2013-07-17 10:30:00,16.6,16.62,16.59,16.6,667610.8374384235,10.766,10.779,10.7595,10.766,667610.8374
2013-07-17 10:40:00,16.61,16.61,16.55,16.56,549507.3891625615,10.7725,10.7725,10.7336,10.7401,549507.3892
2013-07-17 10:50:00,16.56,16.59,16.55,16.59,618349.7536945812,10.7401,10.7595,10.7336,10.7595,618349.7537
2013-07-17 11:00:00,16.59,16.6,16.58,16.6,509852.2167487684,10.7595,10.766,10.7531,10.766,509852.2167
2013-07-17 11:10:00,16.6,16.61,16.58,16.61,708128.0788177339,10.766,10.7725,10.7531,10.7725,708128.0788
2013-07-17 11:20:00,16.61,16.61,16.59,16.61,3769827.586206896,10.7725,10.7725,10.7595,10.7725,3769827.5862
2013-07-17 11:30:00,16.61,16.61,16.6,16.6,1040640.39408867,10.7725,10.7725,10.766,10.766,1040640.3941
2013-07-17 11:40:00,16.61,16.61,16.59,16.61,799384.2364532019,10.7725,10.7725,10.7595,10.7725,799384.2365
2013-07-17 11:50:00,16.61,16.61,16.58,16.59,450862.0689655172,10.7725,10.7725,10.7531,10.7595,450862.069
2013-07-17 12:00:00,16.59,16.6,16.58,16.6,239162.56157635467,10.7595,10.766,10.7531,10.766,239162.5616
2013-07-17 12:10:00,16.6,16.64,16.6,16.63,748399.0147783251,10.766,10.792,10.766,10.7855,748399.0148
2013-07-17 12:20:00,16.63,16.63,16.61,16.62,560960.5911330049,10.7855,10.7855,10.7725,10.779,560960.5911
2013-07-17 12:30:00,16.62,16.63,16.62,16.63,177709.3596059113,10.779,10.7855,10.779,10.7855,177709.3596
2013-07-17 12:40:00,16.63,16.64,16.61,16.63,670443.3497536945,10.7855,10.792,10.7725,10.7855,670443.3498
2013-07-17 12:50:00,16.63,16.64,16.63,16.63,606403.9408866995,10.7855,10.792,10.7855,10.7855,606403.9409
2013-07-17 13:00:00,16.64,16.65,16.63,16.65,826600.9852216748,10.792,10.7985,10.7855,10.7985,826600.9852
2013-07-17 13:10:00,16.65,16.65,16.64,16.65,385714.2857142857,10.7985,10.7985,10.792,10.7985,385714.2857
2013-07-17 13:20:00,16.65,16.65,16.62,16.63,484975.36945812806,10.7985,10.7985,10.779,10.7855,484975.3695
2013-07-17 13:30:00,16.63,16.64,16.61,16.62,1100369.4581280786,10.7855,10.792,10.7725,10.779,1100369.4581
2013-07-17 13:40:00,16.63,16.64,16.62,16.63,405665.02463054186,10.7855,10.792,10.779,10.7855,405665.0246
2013-07-17 13:50:00,16.64,16.65,16.63,16.65,182266.00985221672,10.792,10.7985,10.7855,10.7985,182266.0099
2013-07-17 14:00:00,16.65,16.65,16.65,16.65,313793.1034482758,10.7985,10.7985,10.7985,10.7985,313793.1034
2013-07-17 14:10:00,16.65,16.65,16.63,16.63,1653078.81773399,10.7985,10.7985,10.7855,10.7855,1653078.8177
2013-07-17 14:20:00,16.64,16.65,16.63,16.65,399014.77832512313,10.792,10.7985,10.7855,10.7985,399014.7783
2013-07-17 14:30:00,16.64,16.65,16.62,16.63,537561.5763546798,10.792,10.7985,10.779,10.7855,537561.5764
2013-07-17 14:40:00,16.62,16.63,16.6,16.6,642733.9901477832,10.779,10.7855,10.766,10.766,642733.9901
2013-07-17 14:50:00,16.61,16.61,16.6,16.6,368719.21182266006,10.7725,10.7725,10.766,10.766,368719.2118
2013-07-17 15:00:00,16.61,16.61,16.6,16.61,518842.36453201965,10.7725,10.7725,10.766,10.7725,518842.3645
2013-07-17 15:10:00,16.61,16.61,16.58,16.61,773768.4729064038,10.7725,10.7725,10.7531,10.7725,773768.4729
2013-07-17 15:20:00,16.61,16.61,16.59,16.61,736206.896551724,10.7725,10.7725,10.7595,10.7725,736206.8966
2013-07-17 15:30:00,16.61,16.61,16.57,16.58,1347290.6403940886,10.7725,10.7725,10.7466,10.7531,1347290.6404
2013-07-17 15:40:00,16.58,16.6,16.57,16.59,901108.3743842364,10.7531,10.766,10.7466,10.7595,901108.3744
2013-07-17 15:50:00,16.6,16.61,16.58,16.61,4909729.064039408,10.766,10.7725,10.7531,10.7725,4909729.064
2013-07-18 09:30:00,16.65,16.69,16.65,16.69,1648152.7093596058,10.7985,10.8244,10.7985,10.8244,1648152.7094
2013-07-18 09:40:00,16.69,16.72,16.69,16.7,1199876.8472906402,10.8244,10.8439,10.8244,10.8309,1199876.8473
2013-07-18 09:50:00,16.7,16.71,16.69,16.7,1258004.9261083745,10.8309,10.8374,10.8244,10.8309,1258004.9261
2013-07-18 10:00:00,16.7,16.74,16.69,16.74,1185344.8275862068,10.8309,10.8568,10.8244,10.8568,1185344.8276
2013-07-18 10:10:00,16.74,16.75,16.73,16.75,1222783.251231527,10.8568,10.8633,10.8503,10.8633,1222783.2512
2013-07-18 10:20:00,16.75,16.81,16.74,16.8,6492980.295566502,10.8633,10.9022,10.8568,10.8957,6492980.2956
2013-07-18 10:30:00,16.8,16.8,16.78,16.79,779926.1083743841,10.8957,10.8957,10.8828,10.8893,779926.1084
2013-07-18 10:40:00,16.78,16.8,16.78,16.8,449137.9310344827,10.8828,10.8957,10.8828,10.8957,449137.931
2013-07-18 10:50:00,16.8,16.83,16.79,16.82,1318719.21182266,10.8957,10.9152,10.8893,10.9087,1318719.2118
2013-07-18 11:00:00,16.82,16.82,16.8,16.82,1207266.0098522166,10.9087,10.9087,10.8957,10.9087,1207266.0099
2013-07-18 11:10:00,16.82,16.82,16.8,16.81,983866.9950738916,10.9087,10.9087,10.8957,10.9022,983866.9951
2013-07-18 11:20:00,16.8,16.81,16.78,16.8,1095566.502463054,10.8957,10.9022,10.8828,10.8957,1095566.5025
2013-07-18 11:30:00,16.8,16.81,16.79,16.81,873399.014778325,10.8957,10.9022,10.8893,10.9022,873399.0148
2013-07-18 11:40:00,16.81,16.81,16.79,16.79,501231.527093596,10.9022,10.9022,10.8893,10.8893,501231.5271
2013-07-18 11:50:00,16.79,16.8,16.77,16.78,321305.41871921177,10.8893,10.8957,10.8763,10.8828,321305.4187
2013-07-18 12:00:00,16.78,16.8,16.77,16.78,1344827.5862068965,10.8828,10.8957,10.8763,10.8828,1344827.5862
2013-07-18 12:10:00,16.78,16.79,16.78,16.78,410960.59113300487,10.8828,10.8893,10.8828,10.8828,410960.5911
2013-07-18 12:20:00,16.79,16.8,16.78,16.79,635837.4384236452,10.8893,10.8957,10.8828,10.8893,635837.4384
2013-07-18 12:30:00,16.8,16.81,16.79,16.8,293349.7536945813,10.8957,10.9022,10.8893,10.8957,293349.7537
2013-07-18 12:40:00,16.79,16.8,16.78,16.8,981157.6354679802,10.8893,10.8957,10.8828,10.8957,981157.6355
2013-07-18 12:50:00,16.79,16.8,16.78,16.79,496674.8768472906,10.8893,10.8957,10.8828,10.8893,496674.8768
2013-07-18 13:00:00,16.79,16.8,16.78,16.8,603571.4285714285,10.8893,10.8957,10.8828,10.8957,603571.4286
2013-07-18 13:10:00,16.79,16.8,16.78,16.78,664162.5615763547,10.8893,10.8957,10.8828,10.8828,664162.5616
2013-07-18 13:20:00,16.78,16.79,16.77,16.79,391009.8522167488,10.8828,10.8893,10.8763,10.8893,391009.8522
2013-07-18 13:30:00,16.79,16.8,16.78,16.8,243719.2118226601,10.8893,10.8957,10.8828,10.8957,243719.2118
2013-07-18 13:40:00,16.8,16.81,16.79,16.8,482142.8571428571,10.8957,10.9022,10.8893,10.8957,482142.8571
2013-07-18 13:50:00,16.8,16.81,16.78,16.8,784852.2167487683,10.8957,10.9022,10.8828,10.8957,784852.2167
2013-07-18 14:00:00,16.8,16.81,16.79,16.81,842857.1428571427,10.8957,10.9022,10.8893,10.9022,842857.1429
2013-07-18 14:10:00,16.81,16.82,16.79,16.81,1410467.9802955664,10.9022,10.9087,10.8893,10.9022,1410467.9803
2013-07-18 14:20:00,16.81,16.82,16.81,16.82,528817.7339901477,10.9022,10.9087,10.9022,10.9087,528817.734
2013-07-18 14:30:00,16.82,16.83,16.82,16.82,883128.0788177339,10.9087,10.9152,10.9087,10.9087,883128.0788
2013-07-18 14:40:00,16.82,16.83,16.82,16.83,367980.2955665024,10.9087,10.9152,10.9087,10.9152,367980.2956
2013-07-18 14:50:00,16.83,16.83,16.82,16.83,1594458.1280788176,10.9152,10.9152,10.9087,10.9152,1594458.1281
2013-07-18 15:00:00,16.83,16.83,16.82,16.82,876477.8325123152,10.9152,10.9152,10.9087,10.9087,876477.8325
2013-07-18 15:10:00,16.82,16.82,16.8,16.81,933374.3842364532,10.9087,10.9087,10.8957,10.9022,933374.3842
2013-07-18 15:20:00,16.81,16.82,16.8,16.82,570689.6551724138,10.9022,10.9087,10.8957,10.9087,570689.6552
2013-07-18 15:30:00,16.82,16.82,16.81,16.82,514778.32512315264,10.9087,10.9087,10.9022,10.9087,514778.3251
2013-07-18 15:40:00,16.82,16.82,16.79,16.82,1637068.9655172413,10.9087,10.9087,10.8893,10.9087,1637068.9655
2013-07-18 15:50:00,16.82,16.83,16.81,16.83,7534236.45320197,10.9087,10.9152,10.9022,10.9152,7534236.4532
2013-07-19 09:30:00,16.82,16.83,16.74,16.74,2959482.758620689,10.9087,10.9152,10.8568,10.8568,2959482.7586
2013-07-19 09:40:00,16.74,16.79,16.73,16.78,2879679.8029556647,10.8568,10.8893,10.8503,10.8828,2879679.803
2013-07-19 09:50:00,16.78,16.79,16.77,16.78,924014.778325123,10.8828,10.8893,10.8763,10.8828,924014.7783
2013-07-19 10:00:00,16.78,16.81,16.78,16.79,5115147.783251231,10.8828,10.9022,10.8828,10.8893,5115147.7833
2013-07-19 10:10:00,16.79,16.8,16.76,16.76,1695812.8078817732,10.8893,10.8957,10.8698,10.8698,1695812.8079
2013-07-19 10:20:00,16.77,16.78,16.76,16.78,845566.5024630541,10.8763,10.8828,10.8698,10.8828,845566.5025
2013-07-19 10:30:00,16.78,16.81,16.78,16.81,612438.4236453201,10.8828,10.9022,10.8828,10.9022,612438.4236
2013-07-19 10:40:00,16.8,16.81,16.78,16.78,429310.3448275861,10.8957,10.9022,10.8828,10.8828,429310.3448
2013-07-19 10:50:00,16.78,16.79,16.78,16.78,549261.0837438423,10.8828,10.8893,10.8828,10.8828,549261.0837
2013-07-19 11:00:00,16.78,16.81,16.78,16.8,7482758.620689655,10.8828,10.9022,10.8828,10.8957,7482758.6207
2013-07-19 11:10:00,16.79,16.82,16.79,16.81,743226.6009852216,10.8893,10.9087,10.8893,10.9022,743226.601
2013-07-19 11:20:00,16.81,16.82,16.81,16.82,767733.9901477832,10.9022,10.9087,10.9022,10.9087,767733.9901
2013-07-19 11:30:00,16.82,16.82,16.8,16.8,425369.4581280788,10.9087,10.9087,10.8957,10.8957,425369.4581
2013-07-19 11:40:00,16.79,16.8,16.79,16.79,339408.86699507385,10.8893,10.8957,10.8893,10.8893,339408.867
2013-07-19 11:50:00,16.79,16.8,16.78,16.79,1207266.0098522166,10.8893,10.8957,10.8828,10.8893,1207266.0099
2013-07-19 12:00:00,16.8,16.81,16.79,16.81,567364.5320197043,10.8957,10.9022,10.8893,10.9022,567364.532
2013-07-19 12:10:00,16.81,16.81,16.79,16.8,922167.4876847288,10.9022,10.9022,10.8893,10.8957,922167.4877
2013-07-19 12:20:00,16.79,16.8,16.78,16.79,315640.3940886699,10.8893,10.8957,10.8828,10.8893,315640.3941
2013-07-19 12:30:00,16.79,16.8,16.78,16.8,324014.7783251232,10.8893,10.8957,10.8828,10.8957,324014.7783
2013-07-19 12:40:00,16.8,16.8,16.79,16.8,151724.13793103446,10.8957,10.8957,10.8893,10.8957,151724.1379
2013-07-19 12:50:00,16.8,16.8,16.78,16.79,302955.6650246305,10.8957,10.8957,10.8828,10.8893,302955.665
2013-07-19 13:00:00,16.78,16.79,16.78,16.78,261945.8128078817,10.8828,10.8893,10.8828,10.8828,261945.8128
2013-07-19 13:10:00,16.79,16.8,16.78,16.79,220443.3497536945,10.8893,10.8957,10.8828,10.8893,220443.3498
2013-07-19 13:20:00,16.79,16.79,16.78,16.78,118472.90640394088,10.8893,10.8893,10.8828,10.8828,118472.9064
2013-07-19 13:30:00,16.78,16.79,16.78,16.78,346182.2660098522,10.8828,10.8893,10.8828,10.8828,346182.266
2013-07-19 13:40:00,16.78,16.8,16.78,16.8,593103.448275862,10.8828,10.8957,10.8828,10.8957,593103.4483
2013-07-19 13:50:00,16.8,16.8,16.79,16.8,271305.4187192118,10.8957,10.8957,10.8893,10.8957,271305.4187
2013-07-19 14:00:00,16.79,16.8,16.79,16.8,286822.66009852214,10.8893,10.8957,10.8893,10.8957,286822.6601
2013-07-19 14:10:00,16.8,16.82,16.8,16.81,362684.72906403936,10.8957,10.9087,10.8957,10.9022,362684.7291
2013-07-19 14:20:00,16.81,16.81,16.8,16.81,152955.66502463052,10.9022,10.9022,10.8957,10.9022,152955.665
2013-07-19 14:30:00,16.8,16.81,16.8,16.81,155172.41379310342,10.8957,10.9022,10.8957,10.9022,155172.4138
2013-07-19 14:40:00,16.81,16.81,16.8,16.81,208620.6896551724,10.9022,10.9022,10.8957,10.9022,208620.6897
2013-07-19 14:50:00,16.81,16.81,16.8,16.8,248645.32019704432,10.9022,10.9022,10.8957,10.8957,248645.3202
2013-07-19 15:00:00,16.81,16.82,16.8,16.81,441133.0049261084,10.9022,10.9087,10.8957,10.9022,441133.0049
2013-07-19 15:10:00,16.82,16.82,16.81,16.82,308374.3842364532,10.9087,10.9087,10.9022,10.9087,308374.3842
2013-07-19 15:20:00,16.82,16.82,16.8,16.81,581527.093596059,10.9087,10.9087,10.8957,10.9022,581527.0936
2013-07-19 15:30:00,16.81,16.82,16.8,16.81,573399.0147783251,10.9022,10.9087,10.8957,10.9022,573399.0148
2013-07-19 15:40:00,16.81,16.83,16.81,16.82,1677955.6650246305,10.9022,10.9152,10.9022,10.9087,1677955.665
2013-07-19 15:50:00,16.83,16.83,16.82,16.82,2845566.502463054,10.9152,10.9152,10.9087,10.9087,2845566.5025
2013-07-22 09:30:00,16.84,16.87,16.82,16.83,1692118.226600985,10.9217,10.9411,10.9087,10.9152,1692118.2266
2013-07-22 09:40:00,16.83,16.84,16.82,16.83,1598768.4729064037,10.9152,10.9217,10.9087,10.9152,1598768.4729
2013-07-22 09:50:00,16.83,16.85,16.82,16.85,560837.4384236452,10.9152,10.9282,10.9087,10.9282,560837.4384
2013-07-22 10:00:00,16.85,16.86,16.82,16.85,1191133.0049261083,10.9282,10.9347,10.9087,10.9282,1191133.0049
2013-07-22 10:10:00,16.85,16.87,16.84,16.86,438177.3399014778,10.9282,10.9411,10.9217,10.9347,438177.3399
2013-07-22 10:20:00,16.85,16.86,16.84,16.86,252339.9014778325,10.9282,10.9347,10.9217,10.9347,252339.9015
2013-07-22 10:30:00,16.85,16.87,16.85,16.86,427832.5123152709,10.9282,10.9411,10.9282,10.9347,427832.5123
2013-07-22 10:40:00,16.87,16.9,16.86,16.89,683251.2315270936,10.9411,10.9606,10.9347,10.9541,683251.2315
2013-07-22 10:50:00,16.89,16.91,16.88,16.91,1613300.492610837,10.9541,10.9671,10.9476,10.9671,1613300.4926
2013-07-22 11:00:00,16.91,16.92,16.9,16.91,723275.8620689654,10.9671,10.9736,10.9606,10.9671,723275.8621
2013-07-22 11:10:00,16.91,16.92,16.91,16.91,915394.0886699506,10.9671,10.9736,10.9671,10.9671,915394.0887
2013-07-22 11:20:00,16.91,16.93,16.91,16.92,709729.0640394088,10.9671,10.9801,10.9671,10.9736,709729.064
2013-07-22 11:30:00,16.92,16.93,16.91,16.93,745073.8916256157,10.9736,10.9801,10.9671,10.9801,745073.8916
2013-07-22 11:40:00,16.93,16.94,16.92,16.93,337931.0344827586,10.9801,10.9865,10.9736,10.9801,337931.0345
2013-07-22 11:50:00,16.93,16.94,16.91,16.91,537684.7290640393,10.9801,10.9865,10.9671,10.9671,537684.7291
2013-07-22 12:00:00,16.91,16.92,16.91,16.92,353940.88669950736,10.9671,10.9736,10.9671,10.9736,353940.8867
2013-07-22 12:10:00,16.92,16.92,16.91,16.92,315024.6305418719,10.9736,10.9736,10.9671,10.9736,315024.6305
2013-07-22 12:20:00,16.92,16.92,16.9,16.91,367241.3793103448,10.9736,10.9736,10.9606,10.9671,367241.3793
2013-07-22 12:30:00,16.91,16.91,16.9,16.91,236822.6600985221,10.9671,10.9671,10.9606,10.9671,236822.6601
2013-07-22 12:40:00,16.91,16.92,16.9,16.92,783866.9950738916,10.9671,10.9736,10.9606,10.9736,783866.9951
2013-07-22 12:50:00,16.92,16.92,16.91,16.92,309236.45320197043,10.9736,10.9736,10.9671,10.9736,309236.4532
2013-07-22 13:00:00,16.92,16.92,16.91,16.92,182881.77339901475,10.9736,10.9736,10.9671,10.9736,182881.7734
2013-07-22 13:10:00,16.91,16.92,16.9,16.91,318472.90640394087,10.9671,10.9736,10.9606,10.9671,318472.9064
2013-07-22 13:20:00,16.91,16.91,16.9,16.91,594334.9753694581,10.9671,10.9671,10.9606,10.9671,594334.9754
2013-07-22 13:30:00,16.91,16.91,16.9,16.91,447906.40394088667,10.9671,10.9671,10.9606,10.9671,447906.4039
2013-07-22 13:40:00,16.91,16.91,16.9,16.91,292118.2266009852,10.9671,10.9671,10.9606,10.9671,292118.2266
2013-07-22 13:50:00,16.91,16.91,16.9,16.91,139408.86699507388,10.9671,10.9671,10.9606,10.9671,139408.867
2013-07-22 14:00:00,16.91,16.91,16.9,16.91,391871.921182266,10.9671,10.9671,10.9606,10.9671,391871.9212
2013-07-22 14:10:00,16.91,16.92,16.91,16.91,927832.5123152708,10.9671,10.9736,10.9671,10.9671,927832.5123
2013-07-22 14:20:00,16.91,16.91,16.9,16.91,1474630.5418719212,10.9671,10.9671,10.9606,10.9671,1474630.5419
2013-07-22 14:30:00,16.91,16.91,16.91,16.91,584852.2167487685,10.9671,10.9671,10.9671,10.9671,584852.2167
2013-07-22 14:40:00,16.91,16.93,16.91,16.93,1364162.5615763546,10.9671,10.9801,10.9671,10.9801,1364162.5616
2013-07-22 14:50:00,16.93,16.93,16.92,16.93,641625.6157635468,10.9801,10.9801,10.9736,10.9801,641625.6158
2013-07-22 15:00:00,16.93,16.93,16.92,16.93,1153694.5812807882,10.9801,10.9801,10.9736,10.9801,1153694.5813
2013-07-22 15:10:00,16.93,16.93,16.92,16.93,321674.8768472906,10.9801,10.9801,10.9736,10.9801,321674.8768
2013-07-22 15:20:00,16.93,16.93,16.92,16.93,335344.82758620684,10.9801,10.9801,10.9736,10.9801,335344.8276
2013-07-22 15:30:00,16.93,16.93,16.91,16.91,769334.9753694581,10.9801,10.9801,10.9671,10.9671,769334.9754
2013-07-22 15:40:00,16.91,16.92,16.91,16.92,569088.6699507389,10.9671,10.9736,10.9671,10.9736,569088.67
2013-07-22 15:50:00,16.92,16.95,16.91,16.95,4934482.75862069,10.9736,10.993,10.9671,10.993,4934482.7586
2013-07-23 09:30:00,17.0,17.0,16.95,16.95,953448.2758620688,11.0254,11.0254,10.993,10.993,953448.2759
2013-07-23 09:40:00,16.95,16.96,16.93,16.95,2107512.315270936,10.993,10.9995,10.9801,10.993,2107512.3153
2013-07-23 09:50:00,16.95,16.96,16.93,16.95,1186453.2019704431,10.993,10.9995,10.9801,10.993,1186453.202
2013-07-23 10:00:00,16.95,16.95,16.91,16.91,1136699.5073891624,10.993,10.993,10.9671,10.9671,1136699.5074
2013-07-23 10:10:00,16.91,16.93,16.89,16.92,3017857.1428571427,10.9671,10.9801,10.9541,10.9736,3017857.1429
2013-07-23 10:20:00,16.92,16.93,16.89,16.91,999630.541871921,10.9736,10.9801,10.9541,10.9671,999630.5419
2013-07-23 10:30:00,16.91,16.91,16.89,16.89,1300246.305418719,10.9671,10.9671,10.9541,10.9541,1300246.3054
2013-07-23 10:40:00,16.89,16.91,16.89,16.9,875738.9162561576,10.9541,10.9671,10.9541,10.9606,875738.9163
2013-07-23 10:50:00,16.9,16.91,16.88,16.89,871428.5714285714,10.9606,10.9671,10.9476,10.9541,871428.5714
2013-07-23 11:00:00,16.89,16.89,16.87,16.88,1236945.8128078815,10.9541,10.9541,10.9411,10.9476,1236945.8128
2013-07-23 11:10:00,16.88,16.89,16.87,16.88,363793.1034482758,10.9476,10.9541,10.9411,10.9476,363793.1034
2013-07-23 11:20:00,16.88,16.91,16.87,16.9,773152.7093596058,10.9476,10.9671,10.9411,10.9606,773152.7094
2013-07-23 11:30:00,16.9,16.91,16.88,16.89,598399.0147783251,10.9606,10.9671,10.9476,10.9541,598399.0148
2013-07-23 11:40:00,16.89,16.93,16.89,16.93,1079556.6502463054,10.9541,10.9801,10.9541,10.9801,1079556.6502
2013-07-23 11:50:00,16.93,16.93,16.91,16.91,504926.1083743842,10.9801,10.9801,10.9671,10.9671,504926.1084
2013-07-23 12:00:00,16.91,16.91,16.89,16.91,521798.0295566502,10.9671,10.9671,10.9541,10.9671,521798.0296
2013-07-23 12:10:00,16.91,16.91,16.91,16.91,695443.3497536945,10.9671,10.9671,10.9671,10.9671,695443.3498
2013-07-23 12:20:00,16.91,16.92,16.91,16.91,549630.5418719212,10.9671,10.9736,10.9671,10.9671,549630.5419
2013-07-23 12:30:00,16.91,16.91,16.9,16.91,400369.4581280788,10.9671,10.9671,10.9606,10.9671,400369.4581
2013-07-23 12:40:00,16.91,16.91,16.9,16.91,226354.67980295565,10.9671,10.9671,10.9606,10.9671,226354.6798
2013-07-23 12:50:00,16.91,16.91,16.9,16.91,142610.83743842362,10.9671,10.9671,10.9606,10.9671,142610.8374
2013-07-23 13:00:00,16.91,16.93,16.91,16.92,421674.8768472906,10.9671,10.9801,10.9671,10.9736,421674.8768
2013-07-23 13:10:00,16.93,16.93,16.91,16.92,242364.5320197044,10.9801,10.9801,10.9671,10.9736,242364.532
2013-07-23 13:20:00,16.92,16.93,16.91,16.92,446059.1133004926,10.9736,10.9801,10.9671,10.9736,446059.1133
2013-07-23 13:30:00,16.92,16.92,16.91,16.92,169334.97536945812,10.9736,10.9736,10.9671,10.9736,169334.9754
2013-07-23 13:40:00,16.92,16.92,16.91,16.92,140024.6305418719,10.9736,10.9736,10.9671,10.9736,140024.6305
2013-07-23 13:50:00,16.91,16.92,16.91,16.91,355172.4137931034,10.9671,10.9736,10.9671,10.9671,355172.4138
2013-07-23 14:00:00,16.91,16.92,16.91,16.91,567610.8374384235,10.9671,10.9736,10.9671,10.9671,567610.8374
2013-07-23 14:10:00,16.91,16.92,16.91,16.92,427093.5960591133,10.9671,10.9736,10.9671,10.9736,427093.5961
2013-07-23 14:20:00,16.91,16.92,16.91,16.91,237315.27093596052,10.9671,10.9736,10.9671,10.9671,237315.2709
2013-07-23 14:30:00,16.91,16.92,16.91,16.92,563916.2561576354,10.9671,10.9736,10.9671,10.9736,563916.2562
2013-07-23 14:40:00,16.92,16.93,16.91,16.93,255911.33004926107,10.9736,10.9801,10.9671,10.9801,255911.33
2013-07-23 14:50:00,16.93,16.93,16.92,16.93,262068.96551724136,10.9801,10.9801,10.9736,10.9801,262068.9655
2013-07-23 15:00:00,16.93,16.93,16.92,16.93,262931.0344827586,10.9801,10.9801,10.9736,10.9801,262931.0345
2013-07-23 15:10:00,16.93,16.93,16.91,16.92,534729.0640394088,10.9801,10.9801,10.9671,10.9736,534729.064
2013-07-23 15:20:00,16.92,16.92,16.91,16.91,349507.3891625616,10.9736,10.9736,10.9671,10.9671,349507.3892
2013-07-23 15:30:00,16.91,16.92,16.9,16.9,620812.8078817733,10.9671,10.9736,10.9606,10.9606,620812.8079
2013-07-23 15:40:00,16.91,16.91,16.88,16.88,2027339.9014778323,10.9671,10.9671,10.9476,10.9476,2027339.9015
2013-07-23 15:50:00,16.89,16.91,16.88,16.9,6359113.30049261,10.9541,10.9671,10.9476,10.9606,6359113.3005
2013-07-24 09:30:00,16.94,16.95,16.91,16.93,2921674.8768472904,10.9865,10.993,10.9671,10.9801,2921674.8768
2013-07-24 09:40:00,16.92,16.94,16.91,16.91,2010221.674876847,10.9736,10.9865,10.9671,10.9671,2010221.6749
2013-07-24 09:50:00,16.91,16.91,16.89,16.89,1096674.8768472904,10.9671,10.9671,10.9541,10.9541,1096674.8768
2013-07-24 10:00:00,16.89,16.92,16.87,16.87,2687192.118226601,10.9541,10.9736,10.9411,10.9411,2687192.1182
2013-07-24 10:10:00,16.87,16.87,16.84,16.87,1326354.6798029556,10.9411,10.9411,10.9217,10.9411,1326354.6798
2013-07-24 10:20:00,16.87,16.87,16.82,16.83,554802.9556650246,10.9411,10.9411,10.9087,10.9152,554802.9557
2013-07-24 10:30:00,16.83,16.86,16.83,16.85,790517.2413793103,10.9152,10.9347,10.9152,10.9282,790517.2414
2013-07-24 10:40:00,16.85,16.86,16.82,16.84,1023399.014778325,10.9282,10.9347,10.9087,10.9217,1023399.0148
2013-07-24 10:50:00,16.85,16.85,16.82,16.82,782758.6206896551,10.9282,10.9282,10.9087,10.9087,782758.6207
2013-07-24 11:00:00,16.82,16.83,16.8,16.8,1231896.5517241375,10.9087,10.9152,10.8957,10.8957,1231896.5517
2013-07-24 11:10:00,16.81,16.82,16.79,16.81,999137.9310344828,10.9022,10.9087,10.8893,10.9022,999137.931
2013-07-24 11:20:00,16.8,16.81,16.79,16.8,725369.4581280787,10.8957,10.9022,10.8893,10.8957,725369.4581
2013-07-24 11:30:00,16.81,16.82,16.8,16.82,759236.4532019703,10.9022,10.9087,10.8957,10.9087,759236.4532
2013-07-24 11:40:00,16.82,16.82,16.8,16.81,752832.5123152708,10.9087,10.9087,10.8957,10.9022,752832.5123
2013-07-24 11:50:00,16.81,16.81,16.78,16.79,288423.64532019704,10.9022,10.9022,10.8828,10.8893,288423.6453
2013-07-24 12:00:00,16.79,16.79,16.78,16.78,294088.6699507389,10.8893,10.8893,10.8828,10.8828,294088.67
2013-07-24 12:10:00,16.78,16.78,16.75,16.77,837931.0344827585,10.8828,10.8828,10.8633,10.8763,837931.0345
2013-07-24 12:20:00,16.76,16.78,16.76,16.78,1417610.8374384234,10.8698,10.8828,10.8698,10.8828,1417610.8374
2013-07-24 12:30:00,16.78,16.8,16.76,16.79,5298029.556650246,10.8828,10.8957,10.8698,10.8893,5298029.5567
2013-07-24 12:40:00,16.79,16.8,16.78,16.78,396182.2660098522,10.8893,10.8957,10.8828,10.8828,396182.266
2013-07-24 12:50:00,16.79,16.79,16.77,16.78,792610.8374384235,10.8893,10.8893,10.8763,10.8828,792610.8374
2013-07-24 13:00:00,16.78,16.81,16.78,16.79,624876.8472906403,10.8828,10.9022,10.8828,10.8893,624876.8473
2013-07-24 13:10:00,16.79,16.79,16.77,16.78,860591.133004926,10.8893,10.8893,10.8763,10.8828,860591.133
2013-07-24 13:20:00,16.78,16.78,16.77,16.78,342487.684729064,10.8828,10.8828,10.8763,10.8828,342487.6847
2013-07-24 13:30:00,16.78,16.78,16.75,16.76,552463.0541871921,10.8828,10.8828,10.8633,10.8698,552463.0542
2013-07-24 13:40:00,16.76,16.76,16.74,16.76,567980.2955665024,10.8698,10.8698,10.8568,10.8698,567980.2956
2013-07-24 13:50:00,16.76,16.76,16.73,16.75,794211.8226600984,10.8698,10.8698,10.8503,10.8633,794211.8227
2013-07-24 14:00:00,16.75,16.78,16.75,16.78,555665.0246305418,10.8633,10.8828,10.8633,10.8828,555665.0246
2013-07-24 14:10:00,16.78,16.78,16.76,16.76,721921.1822660097,10.8828,10.8828,10.8698,10.8698,721921.1823
2013-07-24 14:20:00,16.76,16.78,16.76,16.78,758990.1477832511,10.8698,10.8828,10.8698,10.8828,758990.1478
2013-07-24 14:30:00,16.78,16.78,16.74,16.76,890394.0886699506,10.8828,10.8828,10.8568,10.8698,890394.0887
2013-07-24 14:40:00,16.75,16.76,16.74,16.76,932019.7044334976,10.8633,10.8698,10.8568,10.8698,932019.7044
2013-07-24 14:50:00,16.76,16.78,16.76,16.78,832881.7733990147,10.8698,10.8828,10.8698,10.8828,832881.7734
2013-07-24 15:00:00,16.78,16.78,16.74,16.75,519704.43349753687,10.8828,10.8828,10.8568,10.8633,519704.4335
2013-07-24 15:10:00,16.74,16.76,16.74,16.74,615024.6305418719,10.8568,10.8698,10.8568,10.8568,615024.6305
2013-07-24 15:20:00,16.74,16.77,16.74,16.76,506403.9408866995,10.8568,10.8763,10.8568,10.8698,506403.9409
2013-07-24 15:30:00,16.76,16.76,16.73,16.74,910344.8275862068,10.8698,10.8698,10.8503,10.8568,910344.8276
2013-07-24 15:40:00,16.74,16.76,16.74,16.75,1591133.0049261083,10.8568,10.8698,10.8568,10.8633,1591133.0049
2013-07-24 15:50:00,16.76,16.76,16.74,16.76,3689162.5615763534,10.8698,10.8698,10.8568,10.8698,3689162.5616
2013-07-25 09:30:00,16.72,16.73,16.62,16.66,2919827.586206896,10.8439,10.8503,10.779,10.8049,2919827.5862
2013-07-25 09:40:00,16.65,16.73,16.65,16.72,1535591.133004926,10.7985,10.8503,10.7985,10.8439,1535591.133
2013-07-25 09:50:00,16.73,16.73,16.69,16.71,4802709.359605911,10.8503,10.8503,10.8244,10.8374,4802709.3596
2013-07-25 10:00:00,16.7,16.75,16.7,16.73,3913300.492610837,10.8309,10.8633,10.8309,10.8503,3913300.4926
2013-07-25 10:10:00,16.74,16.75,16.72,16.73,1550492.6108374384,10.8568,10.8633,10.8439,10.8503,1550492.6108
2013-07-25 10:20:00,16.73,16.74,16.72,16.73,260714.28571428568,10.8503,10.8568,10.8439,10.8503,260714.2857
2013-07-25 10:30:00,16.73,16.74,16.68,16.69,344211.8226600985,10.8503,10.8568,10.8179,10.8244,344211.8227
2013-07-25 10:40:00,16.69,16.72,16.69,16.72,635098.5221674877,10.8244,10.8439,10.8244,10.8439,635098.5222
2013-07-25 10:50:00,16.71,16.72,16.69,16.69,406034.48275862064,10.8374,10.8439,10.8244,10.8244,406034.4828
2013-07-25 11:00:00,16.7,16.7,16.66,16.67,945073.8916256157,10.8309,10.8309,10.8049,10.8114,945073.8916
2013-07-25 11:10:00,16.68,16.68,16.66,16.66,167118.22660098522,10.8179,10.8179,10.8049,10.8049,167118.2266
2013-07-25 11:20:00,16.67,16.67,16.65,16.65,1255418.7192118226,10.8114,10.8114,10.7985,10.7985,1255418.7192
2013-07-25 11:30:00,16.66,16.68,16.65,16.65,349999.99999999994,10.8049,10.8179,10.7985,10.7985,350000.0
2013-07-25 11:40:00,16.65,16.69,16.65,16.68,320935.960591133,10.7985,10.8244,10.7985,10.8179,320935.9606
2013-07-25 11:50:00,16.68,16.69,16.67,16.68,175862.06896551722,10.8179,10.8244,10.8114,10.8179,175862.069
2013-07-25 12:00:00,16.69,16.69,16.67,16.69,699630.5418719212,10.8244,10.8244,10.8114,10.8244,699630.5419
2013-07-25 12:10:00,16.69,16.69,16.68,16.68,172290.64039408867,10.8244,10.8244,10.8179,10.8179,172290.6404
2013-07-25 12:20:00,16.69,16.71,16.68,16.69,840024.6305418719,10.8244,10.8374,10.8179,10.8244,840024.6305
2013-07-25 12:30:00,16.69,16.72,16.69,16.72,1142857.1428571427,10.8244,10.8439,10.8244,10.8439,1142857.1429
2013-07-25 12:40:00,16.72,16.74,16.71,16.74,494704.4334975369,10.8439,10.8568,10.8374,10.8568,494704.4335
2013-07-25 12:50:00,16.74,16.74,16.72,16.73,1266995.0738916255,10.8568,10.8568,10.8439,10.8503,1266995.0739
2013-07-25 13:00:00,16.73,16.74,16.72,16.73,355665.02463054186,10.8503,10.8568,10.8439,10.8503,355665.0246
2013-07-25 13:10:00,16.73,16.73,16.71,16.71,771059.1133004925,10.8503,10.8503,10.8374,10.8374,771059.1133
2013-07-25 13:20:00,16.72,16.73,16.71,16.73,113916.25615763546,10.8439,10.8503,10.8374,10.8503,113916.2562
2013-07-25 13:30:00,16.73,16.74,16.72,16.73,204679.802955665,10.8503,10.8568,10.8439,10.8503,204679.803
2013-07-25 13:40:00,16.74,16.74,16.73,16.73,217610.8374384236,10.8568,10.8568,10.8503,10.8503,217610.8374
2013-07-25 13:50:00,16.74,16.74,16.73,16.74,94950.73891625614,10.8568,10.8568,10.8503,10.8568,94950.7389
2013-07-25 14:00:00,16.74,16.76,16.73,16.76,596921.1822660099,10.8568,10.8698,10.8503,10.8698,596921.1823
2013-07-25 14:10:00,16.76,16.76,16.74,16.74,670073.8916256157,10.8698,10.8698,10.8568,10.8568,670073.8916
2013-07-25 14:20:00,16.74,16.74,16.7,16.72,2574261.0837438423,10.8568,10.8568,10.8309,10.8439,2574261.0837
2013-07-25 14:30:00,16.71,16.73,16.71,16.73,251231.52709359603,10.8374,10.8503,10.8374,10.8503,251231.5271
2013-07-25 14:40:00,16.72,16.74,16.71,16.72,1185714.2857142857,10.8439,10.8568,10.8374,10.8439,1185714.2857
2013-07-25 14:50:00,16.72,16.73,16.69,16.7,348891.62561576354,10.8439,10.8503,10.8244,10.8309,348891.6256
2013-07-25 15:00:00,16.7,16.74,16.7,16.73,1314285.714285714,10.8309,10.8568,10.8309,10.8503,1314285.7143
2013-07-25 15:10:00,16.73,16.74,16.72,16.74,2545689.6551724137,10.8503,10.8568,10.8439,10.8568,2545689.6552
2013-07-25 15:20:00,16.74,16.76,16.74,16.75,1605665.0246305417,10.8568,10.8698,10.8568,10.8633,1605665.0246
2013-07-25 15:30:00,16.74,16.78,16.74,16.77,1643596.0591133004,10.8568,10.8828,10.8568,10.8763,1643596.0591
2013-07-25 15:40:00,16.76,16.78,16.75,16.77,1321798.0295566502,10.8698,10.8828,10.8633,10.8763,1321798.0296
2013-07-25 15:50:00,16.76,16.78,16.75,16.78,2250000.0,10.8698,10.8828,10.8633,10.8828,2250000.0
2013-07-26 09:30:00,16.7,16.71,16.67,16.69,2506527.093596059,10.8309,10.8374,10.8114,10.8244,2506527.0936
2013-07-26 09:40:00,16.69,16.69,16.66,16.66,1268965.5172413792,10.8244,10.8244,10.8049,10.8049,1268965.5172
2013-07-26 09:50:00,16.67,16.69,16.65,16.69,2646059.1133004925,10.8114,10.8244,10.7985,10.8244,2646059.1133
2013-07-26 10:00:00,16.69,16.7,16.66,16.67,727339.9014778325,10.8244,10.8309,10.8049,10.8114,727339.9015
2013-07-26 10:10:00,16.67,16.69,16.65,16.68,732635.4679802955,10.8114,10.8244,10.7985,10.8179,732635.468
2013-07-26 10:20:00,16.68,16.69,16.65,16.65,788669.9507389162,10.8179,10.8244,10.7985,10.7985,788669.9507
2013-07-26 10:30:00,16.65,16.66,16.65,16.65,717980.2955665024,10.7985,10.8049,10.7985,10.7985,717980.2956
2013-07-26 10:40:00,16.65,16.66,16.61,16.63,1814162.5615763543,10.7985,10.8049,10.7725,10.7855,1814162.5616
2013-07-26 10:50:00,16.63,16.63,16.6,16.6,6341625.615763546,10.7855,10.7855,10.766,10.766,6341625.6158
2013-07-26 11:00:00,16.61,16.63,16.59,16.62,704679.8029556649,10.7725,10.7855,10.7595,10.779,704679.803
2013-07-26 11:10:00,16.63,16.64,16.61,16.64,1561453.2019704431,10.7855,10.792,10.7725,10.792,1561453.202
2013-07-26 11:20:00,16.64,16.64,16.61,16.62,239655.17241379307,10.792,10.792,10.7725,10.779,239655.1724
2013-07-26 11:30:00,16.63,16.65,16.61,16.64,268965.5172413793,10.7855,10.7985,10.7725,10.792,268965.5172
2013-07-26 11:40:00,16.65,16.65,16.63,16.65,271798.0295566502,10.7985,10.7985,10.7855,10.7985,271798.0296
2013-07-26 11:50:00,16.65,16.65,16.65,16.65,195320.19704433496,10.7985,10.7985,10.7985,10.7985,195320.197
2013-07-26 12:00:00,16.65,16.69,16.65,16.69,522044.3349753694,10.7985,10.8244,10.7985,10.8244,522044.335
2013-07-26 12:10:00,16.69,16.69,16.67,16.67,417857.1428571429,10.8244,10.8244,10.8114,10.8114,417857.1429
2013-07-26 12:20:00,16.68,16.68,16.66,16.68,204802.9556650246,10.8179,10.8179,10.8049,10.8179,204802.9557
2013-07-26 12:30:00,16.68,16.69,16.68,16.69,468226.6009852216,10.8179,10.8244,10.8179,10.8244,468226.601
2013-07-26 12:40:00,16.69,16.69,16.68,16.69,201600.98522167487,10.8244,10.8244,10.8179,10.8244,201600.9852
2013-07-26 12:50:00,16.69,16.69,16.66,16.67,211699.5073891625,10.8244,10.8244,10.8049,10.8114,211699.5074
2013-07-26 13:00:00,16.67,16.68,16.66,16.68,335960.59113300487,10.8114,10.8179,10.8049,10.8179,335960.5911
2013-07-26 13:10:00,16.68,16.68,16.67,16.67,158004.92610837438,10.8179,10.8179,10.8114,10.8114,158004.9261
2013-07-26 13:20:00,16.68,16.7,16.67,16.69,532635.4679802955,10.8179,10.8309,10.8114,10.8244,532635.468
2013-07-26 13:30:00,16.69,16.7,16.69,16.69,201600.98522167487,10.8244,10.8309,10.8244,10.8244,201600.9852
2013-07-26 13:40:00,16.69,16.69,16.69,16.69,31650.24630541872,10.8244,10.8244,10.8244,10.8244,31650.2463
2013-07-26 13:50:00,16.69,16.7,16.69,16.7,272536.9458128079,10.8244,10.8309,10.8244,10.8309,272536.9458
2013-07-26 14:00:00,16.7,16.7,16.69,16.7,207758.6206896552,10.8309,10.8309,10.8244,10.8309,207758.6207
2013-07-26 14:10:00,16.7,16.72,16.69,16.69,633497.5369458128,10.8309,10.8439,10.8244,10.8244,633497.5369
2013-07-26 14:20:00,16.69,16.69,16.67,16.68,1187684.7290640392,10.8244,10.8244,10.8114,10.8179,1187684.7291
2013-07-26 14:30:00,16.67,16.69,16.67,16.69,211453.20197044333,10.8114,10.8244,10.8114,10.8244,211453.202
2013-07-26 14:40:00,16.69,16.71,16.69,16.71,284975.36945812806,10.8244,10.8374,10.8244,10.8374,284975.3695
2013-07-26 14:50:00,16.7,16.73,16.7,16.72,462315.2709359605,10.8309,10.8503,10.8309,10.8439,462315.2709
2013-07-26 15:00:00,16.72,16.73,16.7,16.73,517364.5320197044,10.8439,10.8503,10.8309,10.8503,517364.532
2013-07-26 15:10:00,16.73,16.74,16.72,16.72,265886.6995073892,10.8503,10.8568,10.8439,10.8439,265886.6995
2013-07-26 15:20:00,16.73,16.74,16.72,16.74,382881.7733990147,10.8503,10.8568,10.8439,10.8568,382881.7734
2013-07-26 15:30:00,16.74,16.74,16.72,16.74,622660.0985221674,10.8568,10.8568,10.8439,10.8568,622660.0985
2013-07-26 15:40:00,16.74,16.75,16.74,16.74,687561.5763546798,10.8568,10.8633,10.8568,10.8568,687561.5764
2013-07-26 15:50:00,16.74,16.76,16.73,16.75,2666995.0738916253,10.8568,10.8698,10.8503,10.8633,2666995.0739
2013-07-29 09:30:00,16.73,16.73,16.66,16.66,1574507.3891625614,10.8503,10.8503,10.8049,10.8049,1574507.3892
2013-07-29 09:40:00,16.66,16.72,16.66,16.7,1062438.42364532,10.8049,10.8439,10.8049,10.8309,1062438.4236
2013-07-29 09:50:00,16.7,16.71,16.68,16.68,598152.7093596059,10.8309,10.8374,10.8179,10.8179,598152.7094
2013-07-29 10:00:00,16.68,16.7,16.65,16.65,1488054.187192118,10.8179,10.8309,10.7985,10.7985,1488054.1872
2013-07-29 10:10:00,16.66,16.66,16.63,16.64,1121921.1822660095,10.8049,10.8049,10.7855,10.792,1121921.1823
2013-07-29 10:20:00,16.64,16.66,16.63,16.66,1285714.2857142857,10.792,10.8049,10.7855,10.8049,1285714.2857
2013-07-29 10:30:00,16.65,16.65,16.63,16.64,819827.5862068965,10.7985,10.7985,10.7855,10.792,819827.5862
2013-07-29 10:40:00,16.64,16.65,16.62,16.65,649137.9310344827,10.792,10.7985,10.779,10.7985,649137.931
2013-07-29 10:50:00,16.65,16.65,16.62,16.63,708004.9261083744,10.7985,10.7985,10.779,10.7855,708004.9261
2013-07-29 11:00:00,16.63,16.64,16.61,16.61,1365517.24137931,10.7855,10.792,10.7725,10.7725,1365517.2414
2013-07-29 11:10:00,16.61,16.62,16.58,16.58,1542733.9901477832,10.7725,10.779,10.7531,10.7531,1542733.9901
2013-07-29 11:20:00,16.59,16.6,16.57,16.58,1213054.187192118,10.7595,10.766,10.7466,10.7531,1213054.1872
2013-07-29 11:30:00,16.58,16.61,16.58,16.6,1292118.226600985,10.7531,10.7725,10.7531,10.766,1292118.2266
2013-07-29 11:40:00,16.6,16.61,16.59,16.61,928201.9704433496,10.766,10.7725,10.7595,10.7725,928201.9704
2013-07-29 11:50:00,16.61,16.62,16.61,16.61,903201.9704433496,10.7725,10.779,10.7725,10.7725,903201.9704
2013-07-29 12:00:00,16.61,16.63,16.61,16.61,865394.0886699506,10.7725,10.7855,10.7725,10.7725,865394.0887
2013-07-29 12:10:00,16.61,16.63,16.6,16.62,767487.684729064,10.7725,10.7855,10.766,10.779,767487.6847
2013-07-29 12:20:00,16.62,16.63,16.61,16.62,584729.0640394088,10.779,10.7855,10.7725,10.779,584729.064
2013-07-29 12:30:00,16.62,16.63,16.61,16.62,133990.14778325122,10.779,10.7855,10.7725,10.779,133990.1478
2013-07-29 12:40:00,16.62,16.64,16.61,16.64,175369.4581280788,10.779,10.792,10.7725,10.792,175369.4581
2013-07-29 12:50:00,16.63,16.64,16.61,16.61,831773.3990147782,10.7855,10.792,10.7725,10.7725,831773.399
2013-07-29 13:00:00,16.61,16.63,16.61,16.61,174384.23645320194,10.7725,10.7855,10.7725,10.7725,174384.2365
2013-07-29 13:10:00,16.62,16.62,16.61,16.61,240394.08866995072,10.779,10.779,10.7725,10.7725,240394.0887
2013-07-29 13:20:00,16.61,16.62,16.61,16.61,175985.22167487684,10.7725,10.779,10.7725,10.7725,175985.2217
2013-07-29 13:30:00,16.61,16.62,16.61,16.61,260344.82758620687,10.7725,10.779,10.7725,10.7725,260344.8276
2013-07-29 13:40:00,16.61,16.62,16.61,16.61,347783.2512315271,10.7725,10.779,10.7725,10.7725,347783.2512
2013-07-29 13:50:00,16.61,16.63,16.61,16.61,505049.26108374377,10.7725,10.7855,10.7725,10.7725,505049.2611
2013-07-29 14:00:00,16.61,16.65,16.61,16.65,713177.3399014778,10.7725,10.7985,10.7725,10.7985,713177.3399
2013-07-29 14:10:00,16.65,16.66,16.65,16.66,727339.9014778325,10.7985,10.8049,10.7985,10.8049,727339.9015
2013-07-29 14:20:00,16.65,16.66,16.65,16.66,838793.1034482758,10.7985,10.8049,10.7985,10.8049,838793.1034
2013-07-29 14:30:00,16.65,16.66,16.64,16.64,920935.9605911328,10.7985,10.8049,10.792,10.792,920935.9606
2013-07-29 14:40:00,16.65,16.67,16.64,16.65,384482.7586206896,10.7985,10.8114,10.792,10.7985,384482.7586
2013-07-29 14:50:00,16.65,16.65,16.64,16.64,53448.27586206896,10.7985,10.7985,10.792,10.792,53448.2759
2013-07-29 15:00:00,16.65,16.65,16.63,16.64,323645.3201970443,10.7985,10.7985,10.7855,10.792,323645.3202
2013-07-29 15:10:00,16.64,16.65,16.63,16.63,413793.1034482758,10.792,10.7985,10.7855,10.7855,413793.1034
2013-07-29 15:20:00,16.63,16.65,16.62,16.65,908128.078817734,10.7855,10.7985,10.779,10.7985,908128.0788
2013-07-29 15:30:00,16.65,16.66,16.65,16.65,334482.7586206896,10.7985,10.8049,10.7985,10.7985,334482.7586
2013-07-29 15:40:00,16.65,16.66,16.65,16.66,768965.5172413792,10.7985,10.8049,10.7985,10.8049,768965.5172
2013-07-29 15:50:00,16.66,16.66,16.61,16.64,3876847.2906403937,10.8049,10.8049,10.7725,10.792,3876847.2906
2013-07-30 09:30:00,16.69,16.74,16.67,16.71,1991625.615763547,10.8244,10.8568,10.8114,10.8374,1991625.6158
2013-07-30 09:40:00,16.71,16.71,16.69,16.69,190517.24137931032,10.8374,10.8374,10.8244,10.8244,190517.2414
2013-07-30 09:50:00,16.69,16.71,16.68,16.71,468596.05911330046,10.8244,10.8374,10.8179,10.8374,468596.0591
2013-07-30 10:00:00,16.71,16.73,16.7,16.73,903571.4285714284,10.8374,10.8503,10.8309,10.8503,903571.4286
2013-07-30 10:10:00,16.73,16.73,16.69,16.7,1006896.551724138,10.8503,10.8503,10.8244,10.8309,1006896.5517
2013-07-30 10:20:00,16.69,16.72,16.69,16.7,122290.64039408864,10.8244,10.8439,10.8244,10.8309,122290.6404
2013-07-30 10:30:00,16.71,16.71,16.69,16.69,803078.81773399,10.8374,10.8374,10.8244,10.8244,803078.8177
2013-07-30 10:40:00,16.69,16.69,16.67,16.69,944704.4334975368,10.8244,10.8244,10.8114,10.8244,944704.4335
2013-07-30 10:50:00,16.69,16.7,16.66,16.66,649137.9310344827,10.8244,10.8309,10.8049,10.8049,649137.931
2013-07-30 11:00:00,16.66,16.68,16.65,16.68,765517.2413793103,10.8049,10.8179,10.7985,10.8179,765517.2414
2013-07-30 11:10:00,16.67,16.68,16.66,16.68,161083.74384236452,10.8114,10.8179,10.8049,10.8179,161083.7438
2013-07-30 11:20:00,16.68,16.69,16.67,16.67,302339.90147783246,10.8179,10.8244,10.8114,10.8114,302339.9015
2013-07-30 11:30:00,16.67,16.69,16.66,16.66,319704.4334975369,10.8114,10.8244,10.8049,10.8049,319704.4335
2013-07-30 11:40:00,16.66,16.67,16.65,16.67,364039.408866995,10.8049,10.8114,10.7985,10.8114,364039.4089
2013-07-30 11:50:00,16.67,16.68,16.66,16.67,361330.0492610837,10.8114,10.8179,10.8049,10.8114,361330.0493
2013-07-30 12:00:00,16.67,16.68,16.66,16.66,117364.53201970442,10.8114,10.8179,10.8049,10.8049,117364.532
2013-07-30 12:10:00,16.67,16.67,16.65,16.65,489408.86699507385,10.8114,10.8114,10.7985,10.7985,489408.867
2013-07-30 12:20:00,16.65,16.66,16.65,16.65,361083.7438423645,10.7985,10.8049,10.7985,10.7985,361083.7438
2013-07-30 12:30:00,16.65,16.65,16.64,16.65,653817.7339901477,10.7985,10.7985,10.792,10.7985,653817.734
2013-07-30 12:40:00,16.65,16.67,16.65,16.66,486083.74384236446,10.7985,10.8114,10.7985,10.8049,486083.7438
2013-07-30 12:50:00,16.65,16.65,16.65,16.65,163793.10344827586,10.7985,10.7985,10.7985,10.7985,163793.1034
2013-07-30 13:00:00,16.65,16.66,16.65,16.66,141748.76847290638,10.7985,10.8049,10.7985,10.8049,141748.7685
2013-07-30 13:10:00,16.66,16.66,16.62,16.63,375000.0,10.8049,10.8049,10.779,10.7855,375000.0
2013-07-30 13:20:00,16.63,16.64,16.61,16.61,611945.8128078817,10.7855,10.792,10.7725,10.7725,611945.8128
2013-07-30 13:30:00,16.61,16.62,16.6,16.61,565147.7832512314,10.7725,10.779,10.766,10.7725,565147.7833
2013-07-30 13:40:00,16.61,16.61,16.59,16.6,1710344.8275862068,10.7725,10.7725,10.7595,10.766,1710344.8276
2013-07-30 13:50:00,16.61,16.61,16.6,16.61,203078.8177339901,10.7725,10.7725,10.766,10.7725,203078.8177
2013-07-30 14:00:00,16.61,16.61,16.59,16.6,457881.7733990147,10.7725,10.7725,10.7595,10.766,457881.7734
2013-07-30 14:10:00,16.6,16.6,16.58,16.59,283497.53694581275,10.766,10.766,10.7531,10.7595,283497.5369
2013-07-30 14:20:00,16.59,16.6,16.58,16.6,459852.2167487684,10.7595,10.766,10.7531,10.766,459852.2167
2013-07-30 14:30:00,16.6,16.62,16.6,16.61,1173768.472906404,10.766,10.779,10.766,10.7725,1173768.4729
2013-07-30 14:40:00,16.61,16.61,16.6,16.61,1323768.4729064037,10.7725,10.7725,10.766,10.7725,1323768.4729
2013-07-30 14:50:00,16.61,16.61,16.6,16.61,406280.7881773399,10.7725,10.7725,10.766,10.7725,406280.7882
2013-07-30 15:00:00,16.6,16.63,16.58,16.63,603694.5812807882,10.766,10.7855,10.7531,10.7855,603694.5813
2013-07-30 15:10:00,16.62,16.63,16.62,16.63,264039.4088669951,10.779,10.7855,10.779,10.7855,264039.4089
2013-07-30 15:20:00,16.62,16.64,16.62,16.64,1815147.7832512315,10.779,10.792,10.779,10.792,1815147.7833
2013-07-30 15:30:00,16.64,16.64,16.63,16.63,129926.10837438422,10.792,10.792,10.7855,10.7855,129926.1084
2013-07-30 15:40:00,16.63,16.65,16.61,16.61,926231.527093596,10.7855,10.7985,10.7725,10.7725,926231.5271
2013-07-30 15:50:00,16.61,16.63,16.61,16.62,3854433.4975369456,10.7725,10.7855,10.7725,10.779,3854433.4975
2013-07-31 09:30:00,16.65,16.7,16.64,16.69,1767733.9901477832,10.7985,10.8309,10.792,10.8244,1767733.9901
2013-07-31 09:40:00,16.69,16.69,16.66,16.68,865270.9359605911,10.8244,10.8244,10.8049,10.8179,865270.936
2013-07-31 09:50:00,16.69,16.69,16.65,16.66,1097660.0985221674,10.8244,10.8244,10.7985,10.8049,1097660.0985
2013-07-31 10:00:00,16.67,16.68,16.65,16.67,497290.64039408864,10.8114,10.8179,10.7985,10.8114,497290.6404
2013-07-31 10:10:00,16.66,16.67,16.64,16.66,713423.645320197,10.8049,10.8114,10.792,10.8049,713423.6453
2013-07-31 10:20:00,16.67,16.7,16.65,16.7,985467.9802955664,10.8114,10.8309,10.7985,10.8309,985467.9803
2013-07-31 10:30:00,16.7,16.73,16.69,16.73,613669.9507389162,10.8309,10.8503,10.8244,10.8503,613669.9507
2013-07-31 10:40:00,16.73,16.74,16.73,16.74,447413.7931034482,10.8503,10.8568,10.8503,10.8568,447413.7931
2013-07-31 10:50:00,16.74,16.75,16.74,16.74,524014.77832512313,10.8568,10.8633,10.8568,10.8568,524014.7783
2013-07-31 11:00:00,16.74,16.74,16.73,16.74,412315.2709359606,10.8568,10.8568,10.8503,10.8568,412315.2709
2013-07-31 11:10:00,16.74,16.74,16.73,16.74,595689.6551724137,10.8568,10.8568,10.8503,10.8568,595689.6552
2013-07-31 11:20:00,16.73,16.74,16.7,16.7,655541.8719211823,10.8503,10.8568,10.8309,10.8309,655541.8719
2013-07-31 11:30:00,16.7,16.73,16.7,16.72,700369.4581280787,10.8309,10.8503,10.8309,10.8439,700369.4581
2013-07-31 11:40:00,16.72,16.72,16.71,16.72,181034.48275862067,10.8439,10.8439,10.8374,10.8439,181034.4828
2013-07-31 11:50:00,16.72,16.72,16.7,16.7,848275.8620689654,10.8439,10.8439,10.8309,10.8309,848275.8621
2013-07-31 12:00:00,16.7,16.71,16.69,16.69,625738.9162561576,10.8309,10.8374,10.8244,10.8244,625738.9163
2013-07-31 12:10:00,16.7,16.72,16.69,16.72,997167.4876847288,10.8309,10.8439,10.8244,10.8439,997167.4877
2013-07-31 12:20:00,16.72,16.72,16.69,16.69,334605.9113300492,10.8439,10.8439,10.8244,10.8244,334605.9113
2013-07-31 12:30:00,16.69,16.7,16.67,16.68,877463.054187192,10.8244,10.8309,10.8114,10.8179,877463.0542
2013-07-31 12:40:00,16.68,16.68,16.65,16.65,657758.6206896551,10.8179,10.8179,10.7985,10.7985,657758.6207
2013-07-31 12:50:00,16.65,16.66,16.65,16.65,1168349.753694581,10.7985,10.8049,10.7985,10.7985,1168349.7537
2013-07-31 13:00:00,16.65,16.66,16.65,16.65,481527.0935960591,10.7985,10.8049,10.7985,10.7985,481527.0936
2013-07-31 13:10:00,16.65,16.66,16.65,16.65,658251.2315270936,10.7985,10.8049,10.7985,10.7985,658251.2315
2013-07-31 13:20:00,16.65,16.65,16.65,16.65,181527.0935960591,10.7985,10.7985,10.7985,10.7985,181527.0936
2013-07-31 13:30:00,16.65,16.66,16.65,16.66,332389.16256157635,10.7985,10.8049,10.7985,10.8049,332389.1626
2013-07-31 13:40:00,16.65,16.7,16.65,16.67,5432635.467980295,10.7985,10.8309,10.7985,10.8114,5432635.468
2013-07-31 13:50:00,16.67,16.69,16.67,16.69,476847.290640394,10.8114,10.8244,10.8114,10.8244,476847.2906
2013-07-31 14:00:00,16.69,16.74,16.69,16.72,2386945.8128078817,10.8244,10.8568,10.8244,10.8439,2386945.8128
2013-07-31 14:10:00,16.71,16.73,16.65,16.7,1119334.975369458,10.8374,10.8503,10.7985,10.8309,1119334.9754
2013-07-31 14:20:00,16.69,16.74,16.69,16.72,3066256.157635468,10.8244,10.8568,10.8244,10.8439,3066256.1576
2013-07-31 14:30:00,16.71,16.77,16.71,16.76,1481403.9408866994,10.8374,10.8763,10.8374,10.8698,1481403.9409
2013-07-31 14:40:00,16.76,16.78,16.75,16.77,1795812.8078817732,10.8698,10.8828,10.8633,10.8763,1795812.8079
2013-07-31 14:50:00,16.77,16.79,16.77,16.79,829679.8029556649,10.8763,10.8893,10.8763,10.8893,829679.803
2013-07-31 15:00:00,16.79,16.79,16.74,16.74,1322044.3349753693,10.8893,10.8893,10.8568,10.8568,1322044.335
2013-07-31 15:10:00,16.74,16.75,16.71,16.73,2256280.78817734,10.8568,10.8633,10.8374,10.8503,2256280.7882
2013-07-31 15:20:00,16.72,16.74,16.71,16.74,715763.5467980294,10.8439,10.8568,10.8374,10.8568,715763.5468
2013-07-31 15:30:00,16.74,16.74,16.69,16.7,1566379.3103448274,10.8568,10.8568,10.8244,10.8309,1566379.3103
2013-07-31 15:40:00,16.7,16.71,16.65,16.66,3091256.157635468,10.8309,10.8374,10.7985,10.8049,3091256.1576
2013-07-31 15:50:00,16.66,16.69,16.61,16.63,9415763.546798028,10.8049,10.8244,10.7725,10.7855,9415763.5468
2013-08-01 09:30:00,16.78,16.87,16.78,16.83,3469211.8226600983,10.8828,10.9411,10.8828,10.9152,3469211.8227
2013-08-01 09:40:00,16.84,16.87,16.83,16.87,1414285.714285714,10.9217,10.9411,10.9152,10.9411,1414285.7143
2013-08-01 09:50:00,16.87,16.9,16.87,16.87,1770812.8078817732,10.9411,10.9606,10.9411,10.9411,1770812.8079
2013-08-01 10:00:00,16.87,16.92,16.86,16.91,2671305.418719212,10.9411,10.9736,10.9347,10.9671,2671305.4187
2013-08-01 10:10:00,16.91,16.92,16.89,16.89,694950.7389162561,10.9671,10.9736,10.9541,10.9541,694950.7389
2013-08-01 10:20:00,16.89,16.92,16.89,16.91,847167.487684729,10.9541,10.9736,10.9541,10.9671,847167.4877
2013-08-01 10:30:00,16.91,16.91,16.89,16.89,439408.86699507385,10.9671,10.9671,10.9541,10.9541,439408.867
2013-08-01 10:40:00,16.88,16.9,16.87,16.88,421551.724137931,10.9476,10.9606,10.9411,10.9476,421551.7241
2013-08-01 10:50:00,16.87,16.89,16.87,16.87,646674.8768472906,10.9411,10.9541,10.9411,10.9411,646674.8768
2013-08-01 11:00:00,16.87,16.89,16.87,16.88,1018472.9064039408,10.9411,10.9541,10.9411,10.9476,1018472.9064
2013-08-01 11:10:00,16.88,16.9,16.87,16.88,680911.330049261,10.9476,10.9606,10.9411,10.9476,680911.33
2013-08-01 11:20:00,16.88,16.89,16.87,16.88,586453.2019704432,10.9476,10.9541,10.9411,10.9476,586453.202
2013-08-01 11:30:00,16.88,16.89,16.87,16.89,449507.3891625615,10.9476,10.9541,10.9411,10.9541,449507.3892
2013-08-01 11:40:00,16.88,16.89,16.87,16.88,398645.3201970443,10.9476,10.9541,10.9411,10.9476,398645.3202
2013-08-01 11:50:00,16.87,16.88,16.86,16.88,326600.98522167484,10.9411,10.9476,10.9347,10.9476,326600.9852
2013-08-01 12:00:00,16.87,16.88,16.86,16.87,717857.1428571428,10.9411,10.9476,10.9347,10.9411,717857.1429
2013-08-01 12:10:00,16.87,16.9,16.87,16.89,537684.7290640393,10.9411,10.9606,10.9411,10.9541,537684.7291
2013-08-01 12:20:00,16.88,16.89,16.88,16.88,748768.4729064038,10.9476,10.9541,10.9476,10.9476,748768.4729
2013-08-01 12:30:00,16.88,16.9,16.88,16.88,238300.49261083745,10.9476,10.9606,10.9476,10.9476,238300.4926
2013-08-01 12:40:00,16.88,16.9,16.87,16.88,430172.4137931034,10.9476,10.9606,10.9411,10.9476,430172.4138
2013-08-01 12:50:00,16.88,16.89,16.88,16.89,177216.7487684729,10.9476,10.9541,10.9476,10.9541,177216.7488
2013-08-01 13:00:00,16.88,16.89,16.87,16.88,564655.172413793,10.9476,10.9541,10.9411,10.9476,564655.1724
2013-08-01 13:10:00,16.88,16.9,16.88,16.9,768596.0591133004,10.9476,10.9606,10.9476,10.9606,768596.0591
2013-08-01 13:20:00,16.89,16.9,16.88,16.89,828940.8866995074,10.9541,10.9606,10.9476,10.9541,828940.8867
2013-08-01 13:30:00,16.89,16.89,16.88,16.89,333497.53694581275,10.9541,10.9541,10.9476,10.9541,333497.5369
2013-08-01 13:40:00,16.88,16.9,16.88,16.9,915517.2413793104,10.9476,10.9606,10.9476,10.9606,915517.2414
2013-08-01 13:50:00,16.89,16.91,16.89,16.91,316871.921182266,10.9541,10.9671,10.9541,10.9671,316871.9212
2013-08-01 14:00:00,16.9,16.91,16.89,16.91,833743.8423645319,10.9606,10.9671,10.9541,10.9671,833743.8424
2013-08-01 14:10:00,16.91,16.92,16.91,16.91,626970.4433497536,10.9671,10.9736,10.9671,10.9671,626970.4433
2013-08-01 14:20:00,16.91,16.92,16.91,16.92,384113.3004926108,10.9671,10.9736,10.9671,10.9736,384113.3005
2013-08-01 14:30:00,16.91,16.92,16.9,16.91,870073.8916256157,10.9671,10.9736,10.9606,10.9671,870073.8916
2013-08-01 14:40:00,16.91,16.92,16.9,16.91,718719.21182266,10.9671,10.9736,10.9606,10.9671,718719.2118
2013-08-01 14:50:00,16.91,16.91,16.9,16.9,1055541.871921182,10.9671,10.9671,10.9606,10.9606,1055541.8719
2013-08-01 15:00:00,16.9,16.91,16.89,16.91,610467.9802955665,10.9606,10.9671,10.9541,10.9671,610467.9803
2013-08-01 15:10:00,16.91,16.91,16.87,16.88,484359.60591133,10.9671,10.9671,10.9411,10.9476,484359.6059
2013-08-01 15:20:00,16.88,16.89,16.87,16.89,1301847.290640394,10.9476,10.9541,10.9411,10.9541,1301847.2906
2013-08-01 15:30:00,16.89,16.92,16.88,16.92,2235467.9802955664,10.9541,10.9736,10.9476,10.9736,2235467.9803
2013-08-01 15:40:00,16.92,16.92,16.91,16.91,2253694.581280788,10.9736,10.9736,10.9671,10.9671,2253694.5813
2013-08-01 15:50:00,16.91,16.91,16.9,16.9,5414408.866995074,10.9671,10.9671,10.9606,10.9606,5414408.867
2013-08-02 09:30:00,16.89,16.9,16.84,16.86,5352339.901477832,10.9541,10.9606,10.9217,10.9347,5352339.9015
2013-08-02 09:40:00,16.86,16.87,16.85,16.86,786699.5073891624,10.9347,10.9411,10.9282,10.9347,786699.5074
2013-08-02 09:50:00,16.86,16.88,16.85,16.86,605788.1773399014,10.9347,10.9476,10.9282,10.9347,605788.1773
2013-08-02 10:00:00,16.86,16.87,16.84,16.87,1241995.0738916255,10.9347,10.9411,10.9217,10.9411,1241995.0739
2013-08-02 10:10:00,16.87,16.91,16.86,16.9,727832.5123152708,10.9411,10.9671,10.9347,10.9606,727832.5123
2013-08-02 10:20:00,16.9,16.91,16.88,16.9,512192.1182266009,10.9606,10.9671,10.9476,10.9606,512192.1182
2013-08-02 10:30:00,16.91,16.91,16.88,16.91,3510467.9802955664,10.9671,10.9671,10.9476,10.9671,3510467.9803
2013-08-02 10:40:00,16.9,16.91,16.88,16.88,1887684.7290640392,10.9606,10.9671,10.9476,10.9476,1887684.7291
2013-08-02 10:50:00,16.88,16.89,16.87,16.87,637192.1182266009,10.9476,10.9541,10.9411,10.9411,637192.1182
2013-08-02 11:00:00,16.87,16.89,16.87,16.87,673275.8620689654,10.9411,10.9541,10.9411,10.9411,673275.8621
2013-08-02 11:10:00,16.87,16.88,16.86,16.88,597167.487684729,10.9411,10.9476,10.9347,10.9476,597167.4877
2013-08-02 11:20:00,16.88,16.89,16.87,16.89,403571.4285714285,10.9476,10.9541,10.9411,10.9541,403571.4286
2013-08-02 11:30:00,16.88,16.9,16.88,16.89,300492.6108374384,10.9476,10.9606,10.9476,10.9541,300492.6108
2013-08-02 11:40:00,16.89,16.9,16.87,16.88,431896.5517241379,10.9541,10.9606,10.9411,10.9476,431896.5517
2013-08-02 11:50:00,16.88,16.89,16.87,16.88,589039.408866995,10.9476,10.9541,10.9411,10.9476,589039.4089
2013-08-02 12:00:00,16.88,16.89,16.87,16.88,287192.118226601,10.9476,10.9541,10.9411,10.9476,287192.1182
2013-08-02 12:10:00,16.88,16.88,16.87,16.88,210714.28571428568,10.9476,10.9476,10.9411,10.9476,210714.2857
2013-08-02 12:20:00,16.88,16.9,16.87,16.89,489285.7142857143,10.9476,10.9606,10.9411,10.9541,489285.7143
2013-08-02 12:30:00,16.89,16.91,16.88,16.91,208866.9950738916,10.9541,10.9671,10.9476,10.9671,208866.9951
2013-08-02 12:40:00,16.91,16.91,16.9,16.91,276354.67980295565,10.9671,10.9671,10.9606,10.9671,276354.6798
2013-08-02 12:50:00,16.91,16.91,16.91,16.91,325738.9162561576,10.9671,10.9671,10.9671,10.9671,325738.9163
2013-08-02 13:00:00,16.91,16.91,16.89,16.9,278201.97044334974,10.9671,10.9671,10.9541,10.9606,278201.9704
2013-08-02 13:10:00,16.89,16.91,16.89,16.91,445566.5024630541,10.9541,10.9671,10.9541,10.9671,445566.5025
2013-08-02 13:20:00,16.91,16.91,16.89,16.91,927586.2068965517,10.9671,10.9671,10.9541,10.9671,927586.2069
2013-08-02 13:30:00,16.9,16.9,16.88,16.89,463916.2561576354,10.9606,10.9606,10.9476,10.9541,463916.2562
2013-08-02 13:40:00,16.89,16.89,16.88,16.89,178571.42857142855,10.9541,10.9541,10.9476,10.9541,178571.4286
2013-08-02 13:50:00,16.89,16.9,16.88,16.89,397783.2512315271,10.9541,10.9606,10.9476,10.9541,397783.2512
2013-08-02 14:00:00,16.89,16.89,16.88,16.89,339778.3251231527,10.9541,10.9541,10.9476,10.9541,339778.3251
2013-08-02 14:10:00,16.89,16.9,16.88,16.9,359729.0640394088,10.9541,10.9606,10.9476,10.9606,359729.064
2013-08-02 14:20:00,16.89,16.9,16.88,16.89,513669.9507389162,10.9541,10.9606,10.9476,10.9541,513669.9507
2013-08-02 14:30:00,16.89,16.89,16.87,16.89,870566.5024630541,10.9541,10.9541,10.9411,10.9541,870566.5025
2013-08-02 14:40:00,16.89,16.9,16.88,16.9,636822.6600985221,10.9541,10.9606,10.9476,10.9606,636822.6601
2013-08-02 14:50:00,16.89,16.9,16.87,16.89,476600.9852216749,10.9541,10.9606,10.9411,10.9541,476600.9852
2013-08-02 15:00:00,16.89,16.89,16.88,16.88,684113.3004926108,10.9541,10.9541,10.9476,10.9476,684113.3005
2013-08-02 15:10:00,16.89,16.89,16.87,16.88,891995.0738916255,10.9541,10.9541,10.9411,10.9476,891995.0739
2013-08-02 15:20:00,16.88,16.88,16.87,16.88,942610.8374384237,10.9476,10.9476,10.9411,10.9476,942610.8374
2013-08-02 15:30:00,16.88,16.89,16.87,16.89,567118.2266009852,10.9476,10.9541,10.9411,10.9541,567118.2266
2013-08-02 15:40:00,16.89,16.91,16.88,16.9,4450369.458128079,10.9541,10.9671,10.9476,10.9606,4450369.4581
2013-08-02 15:50:00,16.91,16.91,16.88,16.9,3529679.8029556647,10.9671,10.9671,10.9476,10.9606,3529679.803
2013-08-05 09:30:00,16.88,16.9,16.83,16.85,1352339.9014778323,10.9476,10.9606,10.9152,10.9282,1352339.9015
2013-08-05 09:40:00,16.85,16.86,16.83,16.85,708004.9261083744,10.9282,10.9347,10.9152,10.9282,708004.9261
2013-08-05 09:50:00,16.85,16.91,16.84,16.89,1599261.0837438423,10.9282,10.9671,10.9217,10.9541,1599261.0837
2013-08-05 10:00:00,16.89,16.9,16.87,16.88,1042733.9901477832,10.9541,10.9606,10.9411,10.9476,1042733.9901
2013-08-05 10:10:00,16.89,16.9,16.88,16.88,842364.5320197043,10.9541,10.9606,10.9476,10.9476,842364.532
2013-08-05 10:20:00,16.89,16.9,16.87,16.89,855665.0246305418,10.9541,10.9606,10.9411,10.9541,855665.0246
2013-08-05 10:30:00,16.88,16.91,16.88,16.91,190394.08866995072,10.9476,10.9671,10.9476,10.9671,190394.0887
2013-08-05 10:40:00,16.91,16.92,16.91,16.91,684236.4532019704,10.9671,10.9736,10.9671,10.9671,684236.4532
2013-08-05 10:50:00,16.91,16.91,16.89,16.91,619088.6699507389,10.9671,10.9671,10.9541,10.9671,619088.67
2013-08-05 11:00:00,16.91,16.91,16.9,16.91,1403201.9704433496,10.9671,10.9671,10.9606,10.9671,1403201.9704
2013-08-05 11:10:00,16.91,16.91,16.89,16.91,106650.24630541872,10.9671,10.9671,10.9541,10.9671,106650.2463
2013-08-05 11:20:00,16.91,16.91,16.9,16.91,409975.36945812806,10.9671,10.9671,10.9606,10.9671,409975.3695
2013-08-05 11:30:00,16.91,16.91,16.88,16.89,346059.1133004926,10.9671,10.9671,10.9476,10.9541,346059.1133
2013-08-05 11:40:00,16.88,16.89,16.87,16.88,303448.2758620689,10.9476,10.9541,10.9411,10.9476,303448.2759
2013-08-05 11:50:00,16.88,16.89,16.87,16.88,99507.38916256157,10.9476,10.9541,10.9411,10.9476,99507.3892
2013-08-05 12:00:00,16.88,16.88,16.87,16.88,105911.33004926109,10.9476,10.9476,10.9411,10.9476,105911.33
2013-08-05 12:10:00,16.88,16.9,16.87,16.89,441748.7684729064,10.9476,10.9606,10.9411,10.9541,441748.7685
2013-08-05 12:20:00,16.89,16.9,16.88,16.88,132758.62068965516,10.9541,10.9606,10.9476,10.9476,132758.6207
2013-08-05 12:30:00,16.89,16.89,16.87,16.87,871305.4187192117,10.9541,10.9541,10.9411,10.9411,871305.4187
2013-08-05 12:40:00,16.87,16.87,16.87,16.87,281157.6354679803,10.9411,10.9411,10.9411,10.9411,281157.6355
2013-08-05 12:50:00,16.87,16.87,16.87,16.87,65886.69950738916,10.9411,10.9411,10.9411,10.9411,65886.6995
2013-08-05 13:00:00,16.87,16.87,16.84,16.84,1087931.0344827585,10.9411,10.9411,10.9217,10.9217,1087931.0345
2013-08-05 13:10:00,16.84,16.86,16.84,16.85,436330.0492610837,10.9217,10.9347,10.9217,10.9282,436330.0493
2013-08-05 13:20:00,16.85,16.87,16.84,16.86,1357019.7044334975,10.9282,10.9411,10.9217,10.9347,1357019.7044
2013-08-05 13:30:00,16.86,16.86,16.85,16.86,418349.7536945812,10.9347,10.9347,10.9282,10.9347,418349.7537
2013-08-05 13:40:00,16.85,16.86,16.85,16.86,76970.44334975368,10.9282,10.9347,10.9282,10.9347,76970.4433
2013-08-05 13:50:00,16.86,16.87,16.85,16.86,461945.81280788174,10.9347,10.9411,10.9282,10.9347,461945.8128
2013-08-05 14:00:00,16.85,16.86,16.84,16.85,285344.8275862069,10.9282,10.9347,10.9217,10.9282,285344.8276
2013-08-05 14:10:00,16.85,16.87,16.84,16.86,199014.7783251232,10.9282,10.9411,10.9217,10.9347,199014.7783
2013-08-05 14:20:00,16.85,16.86,16.84,16.85,909605.9113300492,10.9282,10.9347,10.9217,10.9282,909605.9113
2013-08-05 14:30:00,16.85,16.86,16.84,16.86,1202339.9014778323,10.9282,10.9347,10.9217,10.9347,1202339.9015
2013-08-05 14:40:00,16.86,16.86,16.84,16.85,516625.6157635467,10.9347,10.9347,10.9217,10.9282,516625.6158
2013-08-05 14:50:00,16.84,16.86,16.84,16.86,212438.42364532017,10.9217,10.9347,10.9217,10.9347,212438.4236
2013-08-05 15:00:00,16.86,16.86,16.84,16.85,339162.56157635467,10.9347,10.9347,10.9217,10.9282,339162.5616
2013-08-05 15:10:00,16.86,16.86,16.84,16.86,356650.24630541867,10.9347,10.9347,10.9217,10.9347,356650.2463
2013-08-05 15:20:00,16.86,16.87,16.85,16.87,349999.99999999994,10.9347,10.9411,10.9282,10.9411,350000.0
2013-08-05 15:30:00,16.87,16.87,16.86,16.87,422413.7931034482,10.9411,10.9411,10.9347,10.9411,422413.7931
2013-08-05 15:40:00,16.87,16.87,16.87,16.87,786945.8128078817,10.9411,10.9411,10.9411,10.9411,786945.8128
2013-08-05 15:50:00,16.87,16.87,16.86,16.87,1747167.4876847288,10.9411,10.9411,10.9347,10.9411,1747167.4877
2013-08-06 09:30:00,16.83,16.85,16.81,16.82,866502.4630541871,10.9152,10.9282,10.9022,10.9087,866502.4631
2013-08-06 09:40:00,16.82,16.82,16.79,16.79,2121674.8768472904,10.9087,10.9087,10.8893,10.8893,2121674.8768
2013-08-06 09:50:00,16.79,16.81,16.78,16.81,891133.0049261083,10.8893,10.9022,10.8828,10.9022,891133.0049
2013-08-06 10:00:00,16.8,16.81,16.78,16.78,1681034.4827586203,10.8957,10.9022,10.8828,10.8828,1681034.4828
2013-08-06 10:10:00,16.78,16.78,16.77,16.77,1472906.4039408865,10.8828,10.8828,10.8763,10.8763,1472906.4039
2013-08-06 10:20:00,16.78,16.78,16.74,16.75,2008128.0788177336,10.8828,10.8828,10.8568,10.8633,2008128.0788
2013-08-06 10:30:00,16.75,16.75,16.69,16.71,1590640.39408867,10.8633,10.8633,10.8244,10.8374,1590640.3941
2013-08-06 10:40:00,16.71,16.73,16.7,16.72,817980.2955665024,10.8374,10.8503,10.8309,10.8439,817980.2956
2013-08-06 10:50:00,16.73,16.73,16.7,16.7,833866.9950738916,10.8503,10.8503,10.8309,10.8309,833866.9951
2013-08-06 11:00:00,16.7,16.73,16.7,16.72,381280.7881773399,10.8309,10.8503,10.8309,10.8439,381280.7882
2013-08-06 11:10:00,16.73,16.74,16.72,16.74,478694.5812807881,10.8503,10.8568,10.8439,10.8568,478694.5813
2013-08-06 11:20:00,16.73,16.75,16.73,16.75,741009.8522167488,10.8503,10.8633,10.8503,10.8633,741009.8522
2013-08-06 11:30:00,16.74,16.75,16.74,16.74,661206.896551724,10.8568,10.8633,10.8568,10.8568,661206.8966
2013-08-06 11:40:00,16.74,16.74,16.73,16.73,425862.0689655172,10.8568,10.8568,10.8503,10.8503,425862.069
2013-08-06 11:50:00,16.73,16.74,16.73,16.74,429310.3448275861,10.8503,10.8568,10.8503,10.8568,429310.3448
2013-08-06 12:00:00,16.74,16.75,16.74,16.74,355172.4137931034,10.8568,10.8633,10.8568,10.8568,355172.4138
2013-08-06 12:10:00,16.75,16.75,16.72,16.72,586945.8128078817,10.8633,10.8633,10.8439,10.8439,586945.8128
2013-08-06 12:20:00,16.73,16.74,16.72,16.74,322044.33497536945,10.8503,10.8568,10.8439,10.8568,322044.335
2013-08-06 12:30:00,16.74,16.74,16.73,16.74,112315.27093596058,10.8568,10.8568,10.8503,10.8568,112315.2709
2013-08-06 12:40:00,16.74,16.76,16.74,16.76,493472.90640394087,10.8568,10.8698,10.8568,10.8698,493472.9064
2013-08-06 12:50:00,16.75,16.76,16.74,16.76,192610.8374384236,10.8633,10.8698,10.8568,10.8698,192610.8374
2013-08-06 13:00:00,16.76,16.76,16.75,16.75,115517.24137931032,10.8698,10.8698,10.8633,10.8633,115517.2414
2013-08-06 13:10:00,16.76,16.76,16.75,16.75,360467.9802955665,10.8698,10.8698,10.8633,10.8633,360467.9803
2013-08-06 13:20:00,16.76,16.76,16.75,16.76,63177.33990147783,10.8698,10.8698,10.8633,10.8698,63177.3399
2013-08-06 13:30:00,16.76,16.76,16.74,16.74,664655.172413793,10.8698,10.8698,10.8568,10.8568,664655.1724
2013-08-06 13:40:00,16.74,16.74,16.74,16.74,76600.98522167487,10.8568,10.8568,10.8568,10.8568,76600.9852
2013-08-06 13:50:00,16.74,16.74,16.73,16.74,233374.3842364532,10.8568,10.8568,10.8503,10.8568,233374.3842
2013-08-06 14:00:00,16.74,16.74,16.73,16.74,319458.1280788177,10.8568,10.8568,10.8503,10.8568,319458.1281
2013-08-06 14:10:00,16.74,16.74,16.73,16.73,100862.06896551725,10.8568,10.8568,10.8503,10.8503,100862.069
2013-08-06 14:20:00,16.73,16.75,16.73,16.74,364162.56157635467,10.8503,10.8633,10.8503,10.8568,364162.5616
2013-08-06 14:30:00,16.74,16.75,16.74,16.74,370197.04433497536,10.8568,10.8633,10.8568,10.8568,370197.0443
2013-08-06 14:40:00,16.74,16.74,16.71,16.72,502339.90147783246,10.8568,10.8568,10.8374,10.8439,502339.9015
2013-08-06 14:50:00,16.71,16.74,16.71,16.73,265270.9359605912,10.8374,10.8568,10.8374,10.8503,265270.936
2013-08-06 15:00:00,16.73,16.74,16.72,16.73,328201.97044334974,10.8503,10.8568,10.8439,10.8503,328201.9704
2013-08-06 15:10:00,16.73,16.74,16.72,16.72,405295.566502463,10.8503,10.8568,10.8439,10.8439,405295.5665
2013-08-06 15:20:00,16.72,16.74,16.72,16.72,557758.6206896551,10.8439,10.8568,10.8439,10.8439,557758.6207
2013-08-06 15:30:00,16.73,16.73,16.71,16.73,873029.5566502463,10.8503,10.8503,10.8374,10.8503,873029.5567
2013-08-06 15:40:00,16.73,16.74,16.72,16.73,1370443.3497536944,10.8503,10.8568,10.8439,10.8503,1370443.3498
2013-08-06 15:50:00,16.73,16.74,16.7,16.71,4883743.842364532,10.8503,10.8568,10.8309,10.8374,4883743.8424
2013-08-07 09:30:00,16.64,16.64,16.57,16.58,6717980.295566502,10.792,10.792,10.7466,10.7531,6717980.2956
2013-08-07 09:40:00,16.59,16.61,16.56,16.61,3669827.586206896,10.7595,10.7725,10.7401,10.7725,3669827.5862
2013-08-07 09:50:00,16.61,16.61,16.54,16.55,1325369.4581280786,10.7725,10.7725,10.7271,10.7336,1325369.4581
2013-08-07 10:00:00,16.55,16.55,16.52,16.53,1457019.7044334975,10.7336,10.7336,10.7141,10.7206,1457019.7044
2013-08-07 10:10:00,16.54,16.55,16.52,16.55,1435591.133004926,10.7271,10.7336,10.7141,10.7336,1435591.133
2013-08-07 10:20:00,16.55,16.56,16.52,16.53,974876.8472906403,10.7336,10.7401,10.7141,10.7206,974876.8473
2013-08-07 10:30:00,16.53,16.54,16.52,16.52,860714.2857142857,10.7206,10.7271,10.7141,10.7141,860714.2857
2013-08-07 10:40:00,16.53,16.57,16.52,16.57,782758.6206896551,10.7206,10.7466,10.7141,10.7466,782758.6207
2013-08-07 10:50:00,16.57,16.58,16.56,16.56,538054.1871921181,10.7466,10.7531,10.7401,10.7401,538054.1872
2013-08-07 11:00:00,16.56,16.56,16.55,16.55,384605.9113300492,10.7401,10.7401,10.7336,10.7336,384605.9113
2013-08-07 11:10:00,16.56,16.56,16.54,16.54,859729.0640394088,10.7401,10.7401,10.7271,10.7271,859729.064
2013-08-07 11:20:00,16.55,16.55,16.53,16.54,450615.763546798,10.7336,10.7336,10.7206,10.7271,450615.7635
2013-08-07 11:30:00,16.54,16.55,16.53,16.54,745566.5024630541,10.7271,10.7336,10.7206,10.7271,745566.5025
2013-08-07 11:40:00,16.54,16.55,16.53,16.54,578940.8866995074,10.7271,10.7336,10.7206,10.7271,578940.8867
2013-08-07 11:50:00,16.54,16.56,16.53,16.55,544704.4334975369,10.7271,10.7401,10.7206,10.7336,544704.4335
2013-08-07 12:00:00,16.55,16.56,16.54,16.55,528201.9704433497,10.7336,10.7401,10.7271,10.7336,528201.9704
2013-08-07 12:10:00,16.55,16.56,16.54,16.56,462684.72906403936,10.7336,10.7401,10.7271,10.7401,462684.7291
2013-08-07 12:20:00,16.56,16.56,16.55,16.56,413054.1871921182,10.7401,10.7401,10.7336,10.7401,413054.1872
2013-08-07 12:30:00,16.56,16.59,16.56,16.59,922167.4876847288,10.7401,10.7595,10.7401,10.7595,922167.4877
2013-08-07 12:40:00,16.58,16.6,16.58,16.59,363423.645320197,10.7531,10.766,10.7531,10.7595,363423.6453
2013-08-07 12:50:00,16.6,16.6,16.58,16.6,397536.9458128078,10.766,10.766,10.7531,10.766,397536.9458
2013-08-07 13:00:00,16.6,16.6,16.58,16.59,361945.81280788174,10.766,10.766,10.7531,10.7595,361945.8128
2013-08-07 13:10:00,16.59,16.6,16.59,16.59,290147.7832512315,10.7595,10.766,10.7595,10.7595,290147.7833
2013-08-07 13:20:00,16.59,16.61,16.59,16.61,1329310.344827586,10.7595,10.7725,10.7595,10.7725,1329310.3448
2013-08-07 13:30:00,16.6,16.61,16.59,16.6,1583128.0788177338,10.766,10.7725,10.7595,10.766,1583128.0788
2013-08-07 13:40:00,16.6,16.6,16.57,16.57,280418.7192118226,10.766,10.766,10.7466,10.7466,280418.7192
2013-08-07 13:50:00,16.58,16.6,16.57,16.6,305049.2610837438,10.7531,10.766,10.7466,10.766,305049.2611
2013-08-07 14:00:00,16.59,16.61,16.59,16.6,616009.8522167488,10.7595,10.7725,10.7595,10.766,616009.8522
2013-08-07 14:10:00,16.59,16.61,16.59,16.6,281650.24630541867,10.7595,10.7725,10.7595,10.766,281650.2463
2013-08-07 14:20:00,16.6,16.6,16.56,16.58,599876.8472906403,10.766,10.766,10.7401,10.7531,599876.8473
2013-08-07 14:30:00,16.58,16.6,16.58,16.59,693103.448275862,10.7531,10.766,10.7531,10.7595,693103.4483
2013-08-07 14:40:00,16.59,16.6,16.58,16.59,176231.52709359603,10.7595,10.766,10.7531,10.7595,176231.5271
2013-08-07 14:50:00,16.59,16.61,16.58,16.61,556403.9408866995,10.7595,10.7725,10.7531,10.7725,556403.9409
2013-08-07 15:00:00,16.6,16.62,16.6,16.61,2117610.837438424,10.766,10.779,10.766,10.7725,2117610.8374
2013-08-07 15:10:00,16.61,16.65,16.61,16.63,1544088.6699507388,10.7725,10.7985,10.7725,10.7855,1544088.67
2013-08-07 15:20:00,16.64,16.64,16.61,16.63,650862.0689655172,10.792,10.792,10.7725,10.7855,650862.069
2013-08-07 15:30:00,16.62,16.63,16.61,16.63,824630.5418719212,10.779,10.7855,10.7725,10.7855,824630.5419
2013-08-07 15:40:00,16.62,16.63,16.62,16.62,720197.0443349753,10.779,10.7855,10.779,10.779,720197.0443
2013-08-07 15:50:00,16.62,16.63,16.59,16.61,6845566.502463054,10.779,10.7855,10.7595,10.7725,6845566.5025
2013-08-08 09:30:00,16.69,16.73,16.69,16.71,3056896.5517241377,10.8244,10.8503,10.8244,10.8374,3056896.5517
2013-08-08 09:40:00,16.71,16.74,16.68,16.7,1250862.0689655172,10.8374,10.8568,10.8179,10.8309,1250862.069
2013-08-08 09:50:00,16.7,16.71,16.67,16.71,1029556.6502463052,10.8309,10.8374,10.8114,10.8374,1029556.6502
2013-08-08 10:00:00,16.7,16.71,16.65,16.65,1178448.2758620689,10.8309,10.8374,10.7985,10.7985,1178448.2759
2013-08-08 10:10:00,16.65,16.65,16.61,16.62,514408.86699507385,10.7985,10.7985,10.7725,10.779,514408.867
2013-08-08 10:20:00,16.62,16.64,16.61,16.63,556034.4827586206,10.779,10.792,10.7725,10.7855,556034.4828
2013-08-08 10:30:00,16.63,16.63,16.56,16.58,2286576.354679803,10.7855,10.7855,10.7401,10.7531,2286576.3547
2013-08-08 10:40:00,16.58,16.58,16.53,16.56,5908004.926108374,10.7531,10.7531,10.7206,10.7401,5908004.9261
2013-08-08 10:50:00,16.56,16.56,16.55,16.56,974384.236453202,10.7401,10.7401,10.7336,10.7401,974384.2365
2013-08-08 11:00:00,16.56,16.56,16.53,16.55,951724.1379310344,10.7401,10.7401,10.7206,10.7336,951724.1379
2013-08-08 11:10:00,16.55,16.55,16.52,16.52,1822413.793103448,10.7336,10.7336,10.7141,10.7141,1822413.7931
2013-08-08 11:20:00,16.52,16.56,16.52,16.55,2230788.177339901,10.7141,10.7401,10.7141,10.7336,2230788.1773
2013-08-08 11:30:00,16.55,16.56,16.55,16.56,1317980.2955665025,10.7336,10.7401,10.7336,10.7401,1317980.2956
2013-08-08 11:40:00,16.56,16.57,16.56,16.56,1254064.0394088668,10.7401,10.7466,10.7401,10.7401,1254064.0394
2013-08-08 11:50:00,16.56,16.58,16.56,16.58,1479556.6502463054,10.7401,10.7531,10.7401,10.7531,1479556.6502
2013-08-08 12:00:00,16.58,16.59,16.57,16.59,2044827.5862068965,10.7531,10.7595,10.7466,10.7595,2044827.5862
2013-08-08 12:10:00,16.59,16.63,16.59,16.63,1266379.3103448274,10.7595,10.7855,10.7595,10.7855,1266379.3103
2013-08-08 12:20:00,16.63,16.63,16.62,16.62,791871.921182266,10.7855,10.7855,10.779,10.779,791871.9212
2013-08-08 12:30:00,16.63,16.65,16.62,16.65,1003940.8866995072,10.7855,10.7985,10.779,10.7985,1003940.8867
2013-08-08 12:40:00,16.65,16.65,16.64,16.65,547536.9458128079,10.7985,10.7985,10.792,10.7985,547536.9458
2013-08-08 12:50:00,16.65,16.65,16.64,16.65,1347290.6403940886,10.7985,10.7985,10.792,10.7985,1347290.6404
2013-08-08 13:00:00,16.65,16.66,16.65,16.65,1957019.7044334973,10.7985,10.8049,10.7985,10.7985,1957019.7044
2013-08-08 13:10:00,16.65,16.65,16.64,16.65,691871.921182266,10.7985,10.7985,10.792,10.7985,691871.9212
2013-08-08 13:20:00,16.65,16.65,16.64,16.65,428448.2758620689,10.7985,10.7985,10.792,10.7985,428448.2759
2013-08-08 13:30:00,16.65,16.65,16.64,16.65,696182.2660098522,10.7985,10.7985,10.792,10.7985,696182.266
2013-08-08 13:40:00,16.65,16.65,16.63,16.64,924507.3891625616,10.7985,10.7985,10.7855,10.792,924507.3892
2013-08-08 13:50:00,16.64,16.65,16.64,16.65,428201.97044334974,10.792,10.7985,10.792,10.7985,428201.9704
2013-08-08 14:00:00,16.65,16.66,16.65,16.65,534236.4532019704,10.7985,10.8049,10.7985,10.7985,534236.4532
2013-08-08 14:10:00,16.65,16.65,16.65,16.65,178571.42857142855,10.7985,10.7985,10.7985,10.7985,178571.4286
2013-08-08 14:20:00,16.65,16.67,16.65,16.66,433620.6896551724,10.7985,10.8114,10.7985,10.8049,433620.6897
2013-08-08 14:30:00,16.67,16.67,16.65,16.65,668349.7536945812,10.8114,10.8114,10.7985,10.7985,668349.7537
2013-08-08 14:40:00,16.65,16.66,16.65,16.65,234975.3694581281,10.7985,10.8049,10.7985,10.7985,234975.3695
2013-08-08 14:50:00,16.66,16.66,16.64,16.65,372413.7931034482,10.8049,10.8049,10.792,10.7985,372413.7931
2013-08-08 15:00:00,16.65,16.65,16.64,16.65,630418.7192118226,10.7985,10.7985,10.792,10.7985,630418.7192
2013-08-08 15:10:00,16.65,16.65,16.64,16.65,604802.9556650246,10.7985,10.7985,10.792,10.7985,604802.9557
2013-08-08 15:20:00,16.65,16.65,16.64,16.65,703940.8866995074,10.7985,10.7985,10.792,10.7985,703940.8867
2013-08-08 15:30:00,16.65,16.66,16.65,16.66,461330.0492610837,10.7985,10.8049,10.7985,10.8049,461330.0493
2013-08-08 15:40:00,16.65,16.66,16.65,16.65,878325.1231527093,10.7985,10.8049,10.7985,10.7985,878325.1232
2013-08-08 15:50:00,16.65,16.65,16.63,16.63,4844334.975369458,10.7985,10.7985,10.7855,10.7855,4844334.9754
2013-08-09 09:30:00,16.6,16.65,16.59,16.65,3615270.935960591,10.766,10.7985,10.7595,10.7985,3615270.936
2013-08-09 09:40:00,16.65,16.68,16.65,16.67,944581.2807881772,10.7985,10.8179,10.7985,10.8114,944581.2808
2013-08-09 09:50:00,16.67,16.67,16.65,16.66,474137.9310344827,10.8114,10.8114,10.7985,10.8049,474137.931
2013-08-09 10:00:00,16.66,16.67,16.62,16.65,1341995.0738916255,10.8049,10.8114,10.779,10.7985,1341995.0739
2013-08-09 10:10:00,16.65,16.65,16.61,16.61,776231.5270935959,10.7985,10.7985,10.7725,10.7725,776231.5271
2013-08-09 10:20:00,16.61,16.63,16.59,16.63,781280.7881773398,10.7725,10.7855,10.7595,10.7855,781280.7882
2013-08-09 10:30:00,16.63,16.65,16.62,16.65,760467.9802955664,10.7855,10.7985,10.779,10.7985,760467.9803
2013-08-09 10:40:00,16.64,16.66,16.64,16.65,251231.52709359603,10.792,10.8049,10.792,10.7985,251231.5271
2013-08-09 10:50:00,16.65,16.65,16.61,16.61,202339.9014778325,10.7985,10.7985,10.7725,10.7725,202339.9015
2013-08-09 11:00:00,16.61,16.61,16.58,16.61,403325.1231527093,10.7725,10.7725,10.7531,10.7725,403325.1232
2013-08-09 11:10:00,16.6,16.61,16.58,16.59,218596.0591133005,10.766,10.7725,10.7531,10.7595,218596.0591
2013-08-09 11:20:00,16.59,16.6,16.55,16.57,1713546.7980295564,10.7595,10.766,10.7336,10.7466,1713546.798
2013-08-09 11:30:00,16.57,16.58,16.56,16.58,385098.52216748765,10.7466,10.7531,10.7401,10.7531,385098.5222
2013-08-09 11:40:00,16.57,16.61,16.57,16.6,299014.7783251232,10.7466,10.7725,10.7466,10.766,299014.7783
2013-08-09 11:50:00,16.6,16.61,16.59,16.6,366871.921182266,10.766,10.7725,10.7595,10.766,366871.9212
2013-08-09 12:00:00,16.59,16.6,16.56,16.58,982389.1625615762,10.7595,10.766,10.7401,10.7531,982389.1626
2013-08-09 12:10:00,16.57,16.61,16.57,16.59,500123.15270935954,10.7466,10.7725,10.7466,10.7595,500123.1527
2013-08-09 12:20:00,16.59,16.61,16.59,16.6,1237807.881773399,10.7595,10.7725,10.7595,10.766,1237807.8818
2013-08-09 12:30:00,16.6,16.61,16.6,16.61,234236.45320197043,10.766,10.7725,10.766,10.7725,234236.4532
2013-08-09 12:40:00,16.61,16.62,16.61,16.62,144458.1280788177,10.7725,10.779,10.7725,10.779,144458.1281
2013-08-09 12:50:00,16.62,16.62,16.61,16.61,106773.39901477832,10.779,10.779,10.7725,10.7725,106773.399
2013-08-09 13:00:00,16.61,16.61,16.6,16.61,218965.5172413793,10.7725,10.7725,10.766,10.7725,218965.5172
2013-08-09 13:10:00,16.61,16.61,16.61,16.61,167610.83743842362,10.7725,10.7725,10.7725,10.7725,167610.8374
2013-08-09 13:20:00,16.61,16.64,16.61,16.62,1199384.236453202,10.7725,10.792,10.7725,10.779,1199384.2365
2013-08-09 13:30:00,16.63,16.64,16.63,16.63,260714.28571428568,10.7855,10.792,10.7855,10.7855,260714.2857
2013-08-09 13:40:00,16.63,16.64,16.62,16.62,258497.5369458128,10.7855,10.792,10.779,10.779,258497.5369
2013-08-09 13:50:00,16.63,16.64,16.62,16.62,286945.81280788174,10.7855,10.792,10.779,10.779,286945.8128
2013-08-09 14:00:00,16.62,16.63,16.61,16.61,154802.9556650246,10.779,10.7855,10.7725,10.7725,154802.9557
2013-08-09 14:10:00,16.61,16.63,16.61,16.62,179926.10837438423,10.7725,10.7855,10.7725,10.779,179926.1084
2013-08-09 14:20:00,16.63,16.63,16.61,16.62,262192.118226601,10.7855,10.7855,10.7725,10.779,262192.1182
2013-08-09 14:30:00,16.63,16.63,16.6,16.6,326354.67980295565,10.7855,10.7855,10.766,10.766,326354.6798
2013-08-09 14:40:00,16.6,16.61,16.6,16.61,202339.9014778325,10.766,10.7725,10.766,10.7725,202339.9015
2013-08-09 14:50:00,16.61,16.62,16.6,16.61,175862.06896551722,10.7725,10.779,10.766,10.7725,175862.069
2013-08-09 15:00:00,16.61,16.62,16.61,16.61,250862.0689655172,10.7725,10.779,10.7725,10.7725,250862.069
2013-08-09 15:10:00,16.61,16.62,16.61,16.61,354187.1921182265,10.7725,10.779,10.7725,10.7725,354187.1921
2013-08-09 15:20:00,16.61,16.63,16.6,16.61,217487.68472906403,10.7725,10.7855,10.766,10.7725,217487.6847
2013-08-09 15:30:00,16.61,16.61,16.59,16.61,667610.8374384235,10.7725,10.7725,10.7595,10.7725,667610.8374
2013-08-09 15:40:00,16.6,16.61,16.59,16.6,912931.0344827584,10.766,10.7725,10.7595,10.766,912931.0345
2013-08-09 15:50:00,16.6,16.61,16.58,16.59,2888916.2561576352,10.766,10.7725,10.7531,10.7595,2888916.2562
2013-08-12 09:30:00,16.51,16.52,16.46,16.49,2257881.7733990145,10.7077,10.7141,10.6752,10.6947,2257881.7734
2013-08-12 09:40:00,16.49,16.54,16.49,16.51,1820073.8916256155,10.6947,10.7271,10.6947,10.7077,1820073.8916
2013-08-12 09:50:00,16.5,16.53,16.5,16.51,1205541.871921182,10.7012,10.7206,10.7012,10.7077,1205541.8719
2013-08-12 10:00:00,16.51,16.53,16.5,16.52,1317118.226600985,10.7077,10.7206,10.7012,10.7141,1317118.2266
2013-08-12 10:10:00,16.52,16.56,16.51,16.52,1018472.9064039408,10.7141,10.7401,10.7077,10.7141,1018472.9064
2013-08-12 10:20:00,16.52,16.53,16.51,16.52,403571.4285714285,10.7141,10.7206,10.7077,10.7141,403571.4286
2013-08-12 10:30:00,16.52,16.56,16.52,16.55,1258990.147783251,10.7141,10.7401,10.7141,10.7336,1258990.1478
2013-08-12 10:40:00,16.56,16.56,16.54,16.55,809359.60591133,10.7401,10.7401,10.7271,10.7336,809359.6059
2013-08-12 10:50:00,16.55,16.55,16.52,16.54,695073.8916256157,10.7336,10.7336,10.7141,10.7271,695073.8916
2013-08-12 11:00:00,16.55,16.56,16.52,16.52,566625.6157635468,10.7336,10.7401,10.7141,10.7141,566625.6158
2013-08-12 11:10:00,16.52,16.54,16.52,16.54,437561.57635467977,10.7141,10.7271,10.7141,10.7271,437561.5764
2013-08-12 11:20:00,16.54,16.56,16.53,16.55,931773.3990147782,10.7271,10.7401,10.7206,10.7336,931773.399
2013-08-12 11:30:00,16.55,16.56,16.53,16.54,399014.77832512313,10.7336,10.7401,10.7206,10.7271,399014.7783
2013-08-12 11:40:00,16.54,16.55,16.53,16.53,295566.50246305414,10.7271,10.7336,10.7206,10.7206,295566.5025
2013-08-12 11:50:00,16.53,16.54,16.52,16.52,678201.9704433497,10.7206,10.7271,10.7141,10.7141,678201.9704
2013-08-12 12:00:00,16.53,16.53,16.52,16.53,374876.8472906404,10.7206,10.7206,10.7141,10.7206,374876.8473
2013-08-12 12:10:00,16.52,16.53,16.52,16.52,396428.5714285714,10.7141,10.7206,10.7141,10.7141,396428.5714
2013-08-12 12:20:00,16.52,16.53,16.52,16.52,179556.6502463054,10.7141,10.7206,10.7141,10.7141,179556.6502
2013-08-12 12:30:00,16.52,16.52,16.5,16.5,433743.842364532,10.7141,10.7141,10.7012,10.7012,433743.8424
2013-08-12 12:40:00,16.5,16.52,16.5,16.5,1090886.699507389,10.7012,10.7141,10.7012,10.7012,1090886.6995
2013-08-12 12:50:00,16.5,16.52,16.5,16.51,315886.6995073892,10.7012,10.7141,10.7012,10.7077,315886.6995
2013-08-12 13:00:00,16.51,16.52,16.49,16.5,685221.6748768472,10.7077,10.7141,10.6947,10.7012,685221.6749
2013-08-12 13:10:00,16.5,16.51,16.48,16.48,889408.8669950739,10.7012,10.7077,10.6882,10.6882,889408.867
2013-08-12 13:20:00,16.48,16.5,16.48,16.49,930295.566502463,10.6882,10.7012,10.6882,10.6947,930295.5665
2013-08-12 13:30:00,16.49,16.51,16.49,16.5,1271305.4187192116,10.6947,10.7077,10.6947,10.7012,1271305.4187
2013-08-12 13:40:00,16.5,16.51,16.49,16.49,411822.6600985221,10.7012,10.7077,10.6947,10.6947,411822.6601
2013-08-12 13:50:00,16.5,16.5,16.48,16.49,844088.6699507388,10.7012,10.7012,10.6882,10.6947,844088.67
2013-08-12 14:00:00,16.48,16.5,16.48,16.5,165886.69950738916,10.6882,10.7012,10.6882,10.7012,165886.6995
2013-08-12 14:10:00,16.5,16.5,16.48,16.49,217118.2266009852,10.7012,10.7012,10.6882,10.6947,217118.2266
2013-08-12 14:20:00,16.49,16.5,16.48,16.49,133866.99507389162,10.6947,10.7012,10.6882,10.6947,133866.9951
2013-08-12 14:30:00,16.48,16.5,16.48,16.49,120689.65517241378,10.6882,10.7012,10.6882,10.6947,120689.6552
2013-08-12 14:40:00,16.48,16.5,16.48,16.49,437192.1182266009,10.6882,10.7012,10.6882,10.6947,437192.1182
2013-08-12 14:50:00,16.5,16.5,16.48,16.48,1590394.0886699506,10.7012,10.7012,10.6882,10.6882,1590394.0887
2013-08-12 15:00:00,16.48,16.49,16.48,16.48,1216256.1576354678,10.6882,10.6947,10.6882,10.6882,1216256.1576
2013-08-12 15:10:00,16.48,16.51,16.48,16.5,558004.9261083744,10.6882,10.7077,10.6882,10.7012,558004.9261
2013-08-12 15:20:00,16.5,16.51,16.5,16.5,284482.7586206896,10.7012,10.7077,10.7012,10.7012,284482.7586
2013-08-12 15:30:00,16.5,16.52,16.5,16.52,584113.3004926108,10.7012,10.7141,10.7012,10.7141,584113.3005
2013-08-12 15:40:00,16.52,16.53,16.51,16.52,1215517.24137931,10.7141,10.7206,10.7077,10.7141,1215517.2414
2013-08-12 15:50:00,16.52,16.52,16.51,16.52,3107019.704433497,10.7141,10.7141,10.7077,10.7141,3107019.7044
2013-08-13 09:30:00,16.56,16.56,16.54,16.54,953325.1231527092,10.7401,10.7401,10.7271,10.7271,953325.1232
2013-08-13 09:40:00,16.54,16.55,16.52,16.55,1932019.7044334973,10.7271,10.7336,10.7141,10.7336,1932019.7044
2013-08-13 09:50:00,16.55,16.55,16.52,16.52,990394.0886699506,10.7336,10.7336,10.7141,10.7141,990394.0887
2013-08-13 10:00:00,16.53,16.53,16.46,16.48,1618965.5172413792,10.7206,10.7206,10.6752,10.6882,1618965.5172
2013-08-13 10:10:00,16.48,16.48,16.44,16.46,1502586.2068965517,10.6882,10.6882,10.6623,10.6752,1502586.2069
2013-08-13 10:20:00,16.45,16.48,16.45,16.47,655418.7192118226,10.6687,10.6882,10.6687,10.6817,655418.7192
2013-08-13 10:30:00,16.46,16.46,16.43,16.45,1340517.24137931,10.6752,10.6752,10.6558,10.6687,1340517.2414
2013-08-13 10:40:00,16.45,16.48,16.45,16.47,584975.369458128,10.6687,10.6882,10.6687,10.6817,584975.3695
2013-08-13 10:50:00,16.47,16.48,16.43,16.47,374507.3891625616,10.6817,10.6882,10.6558,10.6817,374507.3892
2013-08-13 11:00:00,16.46,16.48,16.45,16.48,638916.2561576354,10.6752,10.6882,10.6687,10.6882,638916.2562
2013-08-13 11:10:00,16.48,16.49,16.48,16.49,381034.48275862064,10.6882,10.6947,10.6882,10.6947,381034.4828
2013-08-13 11:20:00,16.49,16.51,16.48,16.5,781650.2463054187,10.6947,10.7077,10.6882,10.7012,781650.2463
2013-08-13 11:30:00,16.51,16.52,16.5,16.5,316133.00492610835,10.7077,10.7141,10.7012,10.7012,316133.0049
2013-08-13 11:40:00,16.5,16.52,16.5,16.52,655541.8719211823,10.7012,10.7141,10.7012,10.7141,655541.8719
2013-08-13 11:50:00,16.52,16.52,16.51,16.52,243719.2118226601,10.7141,10.7141,10.7077,10.7141,243719.2118
2013-08-13 12:00:00,16.52,16.53,16.51,16.52,271305.4187192118,10.7141,10.7206,10.7077,10.7141,271305.4187
2013-08-13 12:10:00,16.53,16.56,16.53,16.56,714532.0197044334,10.7206,10.7401,10.7206,10.7401,714532.0197
2013-08-13 12:20:00,16.56,16.6,16.56,16.6,1502955.6650246305,10.7401,10.766,10.7401,10.766,1502955.665
2013-08-13 12:30:00,16.6,16.61,16.6,16.61,2168596.0591133004,10.766,10.7725,10.766,10.7725,2168596.0591
2013-08-13 12:40:00,16.61,16.62,16.6,16.61,1419704.433497537,10.7725,10.779,10.766,10.7725,1419704.4335
2013-08-13 12:50:00,16.61,16.63,16.61,16.61,1036576.3546798028,10.7725,10.7855,10.7725,10.7725,1036576.3547
2013-08-13 13:00:00,16.61,16.62,16.6,16.62,1280295.5665024628,10.7725,10.779,10.766,10.779,1280295.5665
2013-08-13 13:10:00,16.62,16.63,16.61,16.61,137931.0344827586,10.779,10.7855,10.7725,10.7725,137931.0345
2013-08-13 13:20:00,16.62,16.65,16.61,16.63,566009.8522167488,10.779,10.7985,10.7725,10.7855,566009.8522
2013-08-13 13:30:00,16.63,16.64,16.61,16.61,830172.4137931034,10.7855,10.792,10.7725,10.7725,830172.4138
2013-08-13 13:40:00,16.62,16.62,16.61,16.61,374014.77832512313,10.779,10.779,10.7725,10.7725,374014.7783
2013-08-13 13:50:00,16.61,16.62,16.61,16.61,307019.7044334975,10.7725,10.779,10.7725,10.7725,307019.7044
2013-08-13 14:00:00,16.61,16.62,16.61,16.61,232142.8571428572,10.7725,10.779,10.7725,10.7725,232142.8571
2013-08-13 14:10:00,16.62,16.62,16.61,16.61,180788.17733990145,10.779,10.779,10.7725,10.7725,180788.1773
2013-08-13 14:20:00,16.62,16.63,16.61,16.61,1122660.0985221674,10.779,10.7855,10.7725,10.7725,1122660.0985
2013-08-13 14:30:00,16.61,16.61,16.58,16.6,682881.7733990147,10.7725,10.7725,10.7531,10.766,682881.7734
2013-08-13 14:40:00,16.59,16.61,16.59,16.6,650738.9162561576,10.7595,10.7725,10.7595,10.766,650738.9163
2013-08-13 14:50:00,16.6,16.61,16.59,16.61,375985.2216748768,10.766,10.7725,10.7595,10.7725,375985.2217
2013-08-13 15:00:00,16.6,16.62,16.6,16.61,978940.8866995072,10.766,10.779,10.766,10.7725,978940.8867
2013-08-13 15:10:00,16.61,16.61,16.59,16.6,387438.4236453202,10.7725,10.7725,10.7595,10.766,387438.4236
2013-08-13 15:20:00,16.6,16.62,16.6,16.61,296059.1133004926,10.766,10.779,10.766,10.7725,296059.1133
2013-08-13 15:30:00,16.61,16.61,16.59,16.6,480295.566502463,10.7725,10.7725,10.7595,10.766,480295.5665
2013-08-13 15:40:00,16.6,16.6,16.57,16.59,4889532.019704433,10.766,10.766,10.7466,10.7595,4889532.0197
2013-08-13 15:50:00,16.58,16.59,16.58,16.59,2278325.123152709,10.7531,10.7595,10.7531,10.7595,2278325.1232
2013-08-14 09:30:00,16.57,16.65,16.57,16.62,1174507.3891625614,10.7466,10.7985,10.7466,10.779,1174507.3892
2013-08-14 09:40:00,16.62,16.63,16.58,16.61,1065024.6305418718,10.779,10.7855,10.7531,10.7725,1065024.6305
2013-08-14 09:50:00,16.61,16.64,16.61,16.63,598522.1674876846,10.7725,10.792,10.7725,10.7855,598522.1675
2013-08-14 10:00:00,16.64,16.65,16.61,16.61,1974507.3891625607,10.792,10.7985,10.7725,10.7725,1974507.3892
2013-08-14 10:10:00,16.61,16.61,16.57,16.6,1271798.0295566502,10.7725,10.7725,10.7466,10.766,1271798.0296
2013-08-14 10:20:00,16.6,16.61,16.59,16.6,296428.5714285714,10.766,10.7725,10.7595,10.766,296428.5714
2013-08-14 10:30:00,16.6,16.61,16.58,16.59,1071059.1133004923,10.766,10.7725,10.7531,10.7595,1071059.1133
2013-08-14 10:40:00,16.59,16.6,16.56,16.57,1870443.3497536944,10.7595,10.766,10.7401,10.7466,1870443.3498
2013-08-14 10:50:00,16.57,16.58,16.56,16.56,1185714.2857142857,10.7466,10.7531,10.7401,10.7401,1185714.2857
2013-08-14 11:00:00,16.56,16.59,16.56,16.59,721674.8768472906,10.7401,10.7595,10.7401,10.7595,721674.8768
2013-08-14 11:10:00,16.6,16.6,16.56,16.59,749507.3891625615,10.766,10.766,10.7401,10.7595,749507.3892
2013-08-14 11:20:00,16.58,16.59,16.57,16.59,311206.8965517241,10.7531,10.7595,10.7466,10.7595,311206.8966
2013-08-14 11:30:00,16.59,16.6,16.58,16.6,626724.1379310344,10.7595,10.766,10.7531,10.766,626724.1379
2013-08-14 11:40:00,16.6,16.61,16.58,16.59,682758.6206896551,10.766,10.7725,10.7531,10.7595,682758.6207
2013-08-14 11:50:00,16.58,16.6,16.56,16.57,2843349.753694581,10.7531,10.766,10.7401,10.7466,2843349.7537
2013-08-14 12:00:00,16.57,16.57,16.56,16.56,1265886.699507389,10.7466,10.7466,10.7401,10.7401,1265886.6995
2013-08-14 12:10:00,16.56,16.58,16.56,16.58,251108.37438423643,10.7401,10.7531,10.7401,10.7531,251108.3744
2013-08-14 12:20:00,16.57,16.6,16.56,16.6,204556.6502463054,10.7466,10.766,10.7401,10.766,204556.6502
2013-08-14 12:30:00,16.6,16.6,16.57,16.58,438669.9507389162,10.766,10.766,10.7466,10.7531,438669.9507
2013-08-14 12:40:00,16.58,16.58,16.56,16.57,528694.5812807882,10.7531,10.7531,10.7401,10.7466,528694.5813
2013-08-14 12:50:00,16.57,16.58,16.56,16.58,103571.42857142857,10.7466,10.7531,10.7401,10.7531,103571.4286
2013-08-14 13:00:00,16.57,16.59,16.57,16.59,123645.32019704432,10.7466,10.7595,10.7466,10.7595,123645.3202
2013-08-14 13:10:00,16.59,16.59,16.56,16.57,790147.7832512314,10.7595,10.7595,10.7401,10.7466,790147.7833
2013-08-14 13:20:00,16.57,16.58,16.56,16.56,3526108.374384236,10.7466,10.7531,10.7401,10.7401,3526108.3744
2013-08-14 13:30:00,16.56,16.57,16.53,16.56,679433.4975369457,10.7401,10.7466,10.7206,10.7401,679433.4975
2013-08-14 13:40:00,16.56,16.57,16.54,16.55,796059.1133004925,10.7401,10.7466,10.7271,10.7336,796059.1133
2013-08-14 13:50:00,16.56,16.57,16.55,16.56,407881.7733990147,10.7401,10.7466,10.7336,10.7401,407881.7734
2013-08-14 14:00:00,16.57,16.57,16.56,16.56,1958004.9261083745,10.7466,10.7466,10.7401,10.7401,1958004.9261
2013-08-14 14:10:00,16.56,16.56,16.54,16.54,413916.2561576354,10.7401,10.7401,10.7271,10.7271,413916.2562
2013-08-14 14:20:00,16.55,16.55,16.53,16.54,216502.4630541872,10.7336,10.7336,10.7206,10.7271,216502.4631
2013-08-14 14:30:00,16.54,16.56,16.52,16.54,491133.0049261084,10.7271,10.7401,10.7141,10.7271,491133.0049
2013-08-14 14:40:00,16.55,16.56,16.53,16.56,290147.7832512315,10.7336,10.7401,10.7206,10.7401,290147.7833
2013-08-14 14:50:00,16.56,16.56,16.54,16.55,214901.4778325123,10.7401,10.7401,10.7271,10.7336,214901.4778
2013-08-14 15:00:00,16.56,16.56,16.54,16.55,338054.1871921182,10.7401,10.7401,10.7271,10.7336,338054.1872
2013-08-14 15:10:00,16.56,16.58,16.55,16.56,241009.85221674875,10.7401,10.7531,10.7336,10.7401,241009.8522
2013-08-14 15:20:00,16.56,16.56,16.54,16.55,713793.1034482758,10.7401,10.7401,10.7271,10.7336,713793.1034
2013-08-14 15:30:00,16.55,16.56,16.53,16.54,749630.5418719212,10.7336,10.7401,10.7206,10.7271,749630.5419
2013-08-14 15:40:00,16.54,16.55,16.53,16.54,1071305.4187192118,10.7271,10.7336,10.7206,10.7271,1071305.4187
2013-08-14 15:50:00,16.54,16.55,16.52,16.53,2483374.384236453,10.7271,10.7336,10.7141,10.7206,2483374.3842
2013-08-15 09:30:00,16.41,16.41,16.34,16.35,5835221.674876846,10.6428,10.6428,10.5974,10.6039,5835221.6749
2013-08-15 09:40:00,16.35,16.38,16.34,16.35,2416256.157635468,10.6039,10.6233,10.5974,10.6039,2416256.1576
2013-08-15 09:50:00,16.35,16.35,16.3,16.31,3945566.502463054,10.6039,10.6039,10.5715,10.5779,3945566.5025
2013-08-15 10:00:00,16.3,16.32,16.26,16.27,5203448.275862069,10.5715,10.5844,10.5455,10.552,5203448.2759
2013-08-15 10:10:00,16.27,16.29,16.25,16.29,2800369.4581280784,10.552,10.565,10.539,10.565,2800369.4581
2013-08-15 10:20:00,16.29,16.31,16.28,16.3,1369950.738916256,10.565,10.5779,10.5585,10.5715,1369950.7389
2013-08-15 10:30:00,16.3,16.3,16.28,16.3,1256280.7881773398,10.5715,10.5715,10.5585,10.5715,1256280.7882
2013-08-15 10:40:00,16.3,16.3,16.26,16.27,1031034.4827586206,10.5715,10.5715,10.5455,10.552,1031034.4828
2013-08-15 10:50:00,16.27,16.29,16.23,16.25,11483990.14778325,10.552,10.565,10.5261,10.539,11483990.1478
2013-08-15 11:00:00,16.25,16.28,16.24,16.28,3427339.9014778323,10.539,10.5585,10.5325,10.5585,3427339.9015
2013-08-15 11:10:00,16.28,16.3,16.27,16.3,2695197.044334975,10.5585,10.5715,10.552,10.5715,2695197.0443
2013-08-15 11:20:00,16.3,16.32,16.29,16.32,473275.8620689655,10.5715,10.5844,10.565,10.5844,473275.8621
2013-08-15 11:30:00,16.32,16.33,16.31,16.32,613916.2561576354,10.5844,10.5909,10.5779,10.5844,613916.2562
2013-08-15 11:40:00,16.33,16.33,16.31,16.33,431403.9408866995,10.5909,10.5909,10.5779,10.5909,431403.9409
2013-08-15 11:50:00,16.33,16.33,16.3,16.31,1124384.236453202,10.5909,10.5909,10.5715,10.5779,1124384.2365
2013-08-15 12:00:00,16.31,16.31,16.3,16.3,420197.0443349753,10.5779,10.5779,10.5715,10.5715,420197.0443
2013-08-15 12:10:00,16.31,16.32,16.3,16.32,437807.88177339896,10.5779,10.5844,10.5715,10.5844,437807.8818
2013-08-15 12:20:00,16.32,16.33,16.31,16.31,239778.3251231527,10.5844,10.5909,10.5779,10.5779,239778.3251
2013-08-15 12:30:00,16.32,16.34,16.3,16.3,546428.5714285714,10.5844,10.5974,10.5715,10.5715,546428.5714
2013-08-15 12:40:00,16.31,16.31,16.29,16.3,2021305.418719212,10.5779,10.5779,10.565,10.5715,2021305.4187
2013-08-15 12:50:00,16.3,16.3,16.29,16.3,252463.0541871921,10.5715,10.5715,10.565,10.5715,252463.0542
2013-08-15 13:00:00,16.3,16.31,16.29,16.3,431403.9408866995,10.5715,10.5779,10.565,10.5715,431403.9409
2013-08-15 13:10:00,16.29,16.3,16.27,16.28,912684.7290640392,10.565,10.5715,10.552,10.5585,912684.7291
2013-08-15 13:20:00,16.28,16.3,16.27,16.28,441379.31034482754,10.5585,10.5715,10.552,10.5585,441379.3103
2013-08-15 13:30:00,16.28,16.3,16.27,16.29,235714.28571428568,10.5585,10.5715,10.552,10.565,235714.2857
2013-08-15 13:40:00,16.28,16.31,16.28,16.3,697536.9458128078,10.5585,10.5779,10.5585,10.5715,697536.9458
2013-08-15 13:50:00,16.3,16.3,16.27,16.28,856403.9408866995,10.5715,10.5715,10.552,10.5585,856403.9409
2013-08-15 14:00:00,16.28,16.28,16.26,16.27,537807.881773399,10.5585,10.5585,10.5455,10.552,537807.8818
2013-08-15 14:10:00,16.26,16.27,16.24,16.26,592118.2266009852,10.5455,10.552,10.5325,10.5455,592118.2266
2013-08-15 14:20:00,16.26,16.3,16.26,16.28,1497906.4039408865,10.5455,10.5715,10.5455,10.5585,1497906.4039
2013-08-15 14:30:00,16.28,16.3,16.28,16.28,837315.2709359605,10.5585,10.5715,10.5585,10.5585,837315.2709
2013-08-15 14:40:00,16.29,16.3,16.28,16.28,403571.4285714285,10.565,10.5715,10.5585,10.5585,403571.4286
2013-08-15 14:50:00,16.28,16.3,16.27,16.29,852586.2068965517,10.5585,10.5715,10.552,10.565,852586.2069
2013-08-15 15:00:00,16.28,16.29,16.27,16.28,1044704.4334975368,10.5585,10.565,10.552,10.5585,1044704.4335
2013-08-15 15:10:00,16.28,16.29,16.26,16.26,2046551.724137931,10.5585,10.565,10.5455,10.5455,2046551.7241
2013-08-15 15:20:00,16.26,16.28,16.26,16.28,2379556.6502463054,10.5455,10.5585,10.5455,10.5585,2379556.6502
2013-08-15 15:30:00,16.27,16.29,16.27,16.28,2025985.2216748768,10.552,10.565,10.552,10.5585,2025985.2217
2013-08-15 15:40:00,16.28,16.31,16.27,16.3,2427463.054187192,10.5585,10.5779,10.552,10.5715,2427463.0542
2013-08-15 15:50:00,16.3,16.3,16.28,16.29,7014655.172413792,10.5715,10.5715,10.5585,10.565,7014655.1724
2013-08-16 09:30:00,16.26,16.29,16.24,16.29,1959359.6059113296,10.5455,10.565,10.5325,10.565,1959359.6059
2013-08-16 09:40:00,16.29,16.32,16.27,16.31,1345689.6551724137,10.565,10.5844,10.552,10.5779,1345689.6552
2013-08-16 09:50:00,16.32,16.33,16.29,16.31,2304064.039408867,10.5844,10.5909,10.565,10.5779,2304064.0394
2013-08-16 10:00:00,16.3,16.36,16.28,16.32,1557512.315270936,10.5715,10.6104,10.5585,10.5844,1557512.3153
2013-08-16 10:10:00,16.32,16.35,16.31,16.33,755049.2610837438,10.5844,10.6039,10.5779,10.5909,755049.2611
2013-08-16 10:20:00,16.33,16.33,16.3,16.33,629556.6502463054,10.5909,10.5909,10.5715,10.5909,629556.6502
2013-08-16 10:30:00,16.32,16.35,16.3,16.35,1129802.9556650245,10.5844,10.6039,10.5715,10.6039,1129802.9557
2013-08-16 10:40:00,16.35,16.37,16.35,16.37,893965.5172413792,10.6039,10.6169,10.6039,10.6169,893965.5172
2013-08-16 10:50:00,16.37,16.37,16.35,16.35,425985.2216748768,10.6169,10.6169,10.6039,10.6039,425985.2217
2013-08-16 11:00:00,16.35,16.37,16.34,16.35,496921.1822660098,10.6039,10.6169,10.5974,10.6039,496921.1823
2013-08-16 11:10:00,16.34,16.36,16.33,16.35,921182.2660098522,10.5974,10.6104,10.5909,10.6039,921182.266
2013-08-16 11:20:00,16.35,16.35,16.32,16.35,1121305.4187192118,10.6039,10.6039,10.5844,10.6039,1121305.4187
2013-08-16 11:30:00,16.35,16.36,16.34,16.36,809975.369458128,10.6039,10.6104,10.5974,10.6104,809975.3695
2013-08-16 11:40:00,16.36,16.37,16.35,16.35,423522.1674876847,10.6104,10.6169,10.6039,10.6039,423522.1675
2013-08-16 11:50:00,16.36,16.36,16.35,16.35,141256.15763546797,10.6104,10.6104,10.6039,10.6039,141256.1576
2013-08-16 12:00:00,16.35,16.36,16.35,16.35,205049.26108374383,10.6039,10.6104,10.6039,10.6039,205049.2611
2013-08-16 12:10:00,16.35,16.36,16.35,16.35,143965.5172413793,10.6039,10.6104,10.6039,10.6039,143965.5172
2013-08-16 12:20:00,16.35,16.36,16.33,16.34,481896.5517241379,10.6039,10.6104,10.5909,10.5974,481896.5517
2013-08-16 12:30:00,16.33,16.34,16.31,16.31,332512.31527093594,10.5909,10.5974,10.5779,10.5779,332512.3153
2013-08-16 12:40:00,16.31,16.31,16.3,16.3,497660.0985221674,10.5779,10.5779,10.5715,10.5715,497660.0985
2013-08-16 12:50:00,16.29,16.3,16.29,16.3,353448.2758620689,10.565,10.5715,10.565,10.5715,353448.2759
2013-08-16 13:00:00,16.3,16.3,16.26,16.26,2022290.6403940888,10.5715,10.5715,10.5455,10.5455,2022290.6404
2013-08-16 13:10:00,16.26,16.26,16.24,16.26,643226.6009852216,10.5455,10.5455,10.5325,10.5455,643226.601
2013-08-16 13:20:00,16.26,16.26,16.25,16.26,369704.4334975369,10.5455,10.5455,10.539,10.5455,369704.4335
2013-08-16 13:30:00,16.26,16.26,16.24,16.24,870566.5024630541,10.5455,10.5455,10.5325,10.5325,870566.5025
2013-08-16 13:40:00,16.24,16.26,16.22,16.25,1137192.1182266008,10.5325,10.5455,10.5196,10.539,1137192.1182
2013-08-16 13:50:00,16.26,16.26,16.25,16.26,326354.67980295565,10.5455,10.5455,10.539,10.5455,326354.6798
2013-08-16 14:00:00,16.26,16.27,16.25,16.26,1023645.3201970444,10.5455,10.552,10.539,10.5455,1023645.3202
2013-08-16 14:10:00,16.26,16.27,16.22,16.23,1214655.172413793,10.5455,10.552,10.5196,10.5261,1214655.1724
2013-08-16 14:20:00,16.22,16.25,16.22,16.25,1047413.7931034482,10.5196,10.539,10.5196,10.539,1047413.7931
2013-08-16 14:30:00,16.25,16.26,16.22,16.25,935221.6748768472,10.539,10.5455,10.5196,10.539,935221.6749
2013-08-16 14:40:00,16.25,16.27,16.24,16.26,248029.5566502463,10.539,10.552,10.5325,10.5455,248029.5567
2013-08-16 14:50:00,16.27,16.3,16.26,16.3,1238546.7980295566,10.552,10.5715,10.5455,10.5715,1238546.798
2013-08-16 15:00:00,16.3,16.3,16.29,16.3,528571.4285714285,10.5715,10.5715,10.565,10.5715,528571.4286
2013-08-16 15:10:00,16.3,16.3,16.28,16.28,512438.4236453202,10.5715,10.5715,10.5585,10.5585,512438.4236
2013-08-16 15:20:00,16.28,16.3,16.27,16.29,697906.4039408866,10.5585,10.5715,10.552,10.565,697906.4039
2013-08-16 15:30:00,16.29,16.31,16.28,16.3,1145935.960591133,10.565,10.5779,10.5585,10.5715,1145935.9606
2013-08-16 15:40:00,16.31,16.31,16.27,16.28,1837931.0344827585,10.5779,10.5779,10.552,10.5585,1837931.0345
2013-08-16 15:50:00,16.28,16.29,16.26,16.26,4720812.8078817725,10.5585,10.565,10.5455,10.5455,4720812.8079
2013-08-19 09:30:00,16.22,16.23,16.18,16.2,1838423.6453201969,10.5196,10.5261,10.4936,10.5066,1838423.6453
2013-08-19 09:40:00,16.21,16.22,16.18,16.2,2164039.408866995,10.5131,10.5196,10.4936,10.5066,2164039.4089
2013-08-19 09:50:00,16.2,16.22,16.17,16.21,1302586.2068965517,10.5066,10.5196,10.4871,10.5131,1302586.2069
2013-08-19 10:00:00,16.21,16.24,16.18,16.18,1436083.7438423643,10.5131,10.5325,10.4936,10.4936,1436083.7438
2013-08-19 10:10:00,16.18,16.21,16.18,16.18,543596.0591133004,10.4936,10.5131,10.4936,10.4936,543596.0591
2013-08-19 10:20:00,16.18,16.18,16.16,16.17,465147.7832512315,10.4936,10.4936,10.4807,10.4871,465147.7833
2013-08-19 10:30:00,16.16,16.18,16.15,16.18,1126477.8325123151,10.4807,10.4936,10.4742,10.4936,1126477.8325
2013-08-19 10:40:00,16.18,16.19,16.17,16.18,481773.3990147783,10.4936,10.5001,10.4871,10.4936,481773.399
2013-08-19 10:50:00,16.18,16.18,16.15,16.16,548768.472906404,10.4936,10.4936,10.4742,10.4807,548768.4729
2013-08-19 11:00:00,16.16,16.16,16.13,16.15,1642118.226600985,10.4807,10.4807,10.4612,10.4742,1642118.2266
2013-08-19 11:10:00,16.15,16.16,16.13,16.14,854187.1921182266,10.4742,10.4807,10.4612,10.4677,854187.1921
2013-08-19 11:20:00,16.14,16.15,16.13,16.13,558251.2315270936,10.4677,10.4742,10.4612,10.4612,558251.2315
2013-08-19 11:30:00,16.13,16.14,16.12,16.14,1974261.083743842,10.4612,10.4677,10.4547,10.4677,1974261.0837
2013-08-19 11:40:00,16.14,16.15,16.13,16.15,464532.0197044335,10.4677,10.4742,10.4612,10.4742,464532.0197
2013-08-19 11:50:00,16.15,16.15,16.13,16.14,268472.90640394087,10.4742,10.4742,10.4612,10.4677,268472.9064
2013-08-19 12:00:00,16.14,16.15,16.13,16.13,333743.842364532,10.4677,10.4742,10.4612,10.4612,333743.8424
2013-08-19 12:10:00,16.13,16.16,16.13,16.15,158497.53694581278,10.4612,10.4807,10.4612,10.4742,158497.5369
2013-08-19 12:20:00,16.16,16.16,16.14,16.14,230665.02463054183,10.4807,10.4807,10.4677,10.4677,230665.0246
2013-08-19 12:30:00,16.14,16.15,16.13,16.13,394704.4334975369,10.4677,10.4742,10.4612,10.4612,394704.4335
2013-08-19 12:40:00,16.14,16.15,16.13,16.14,1250000.0,10.4677,10.4742,10.4612,10.4677,1250000.0
2013-08-19 12:50:00,16.15,16.15,16.13,16.14,803694.581280788,10.4742,10.4742,10.4612,10.4677,803694.5813
2013-08-19 13:00:00,16.13,16.14,16.13,16.13,134359.60591133003,10.4612,10.4677,10.4612,10.4612,134359.6059
2013-08-19 13:10:00,16.13,16.13,16.12,16.13,424384.2364532019,10.4612,10.4612,10.4547,10.4612,424384.2365
2013-08-19 13:20:00,16.13,16.13,16.11,16.13,341379.31034482754,10.4612,10.4612,10.4482,10.4612,341379.3103
2013-08-19 13:30:00,16.12,16.13,16.09,16.11,773152.7093596058,10.4547,10.4612,10.4353,10.4482,773152.7094
2013-08-19 13:40:00,16.12,16.12,16.1,16.12,579064.0394088669,10.4547,10.4547,10.4417,10.4547,579064.0394
2013-08-19 13:50:00,16.12,16.13,16.11,16.13,428325.1231527093,10.4547,10.4612,10.4482,10.4612,428325.1232
2013-08-19 14:00:00,16.13,16.14,16.13,16.13,367610.8374384236,10.4612,10.4677,10.4612,10.4612,367610.8374
2013-08-19 14:10:00,16.13,16.14,16.13,16.14,130418.71921182264,10.4612,10.4677,10.4612,10.4677,130418.7192
2013-08-19 14:20:00,16.14,16.14,16.11,16.13,825862.0689655172,10.4677,10.4677,10.4482,10.4612,825862.069
2013-08-19 14:30:00,16.13,16.13,16.09,16.11,2052463.054187192,10.4612,10.4612,10.4353,10.4482,2052463.0542
2013-08-19 14:40:00,16.12,16.13,16.11,16.12,120073.89162561575,10.4547,10.4612,10.4482,10.4547,120073.8916
2013-08-19 14:50:00,16.13,16.13,16.1,16.12,468842.36453201965,10.4612,10.4612,10.4417,10.4547,468842.3645
2013-08-19 15:00:00,16.12,16.13,16.09,16.09,391009.8522167488,10.4547,10.4612,10.4353,10.4353,391009.8522
2013-08-19 15:10:00,16.09,16.12,16.09,16.1,727339.9014778325,10.4353,10.4547,10.4353,10.4417,727339.9015
2013-08-19 15:20:00,16.1,16.11,16.07,16.07,2979433.4975369456,10.4417,10.4482,10.4223,10.4223,2979433.4975
2013-08-19 15:30:00,16.07,16.09,16.06,16.07,1574999.9999999998,10.4223,10.4353,10.4158,10.4223,1575000.0
2013-08-19 15:40:00,16.07,16.08,16.05,16.06,1858374.384236453,10.4223,10.4288,10.4093,10.4158,1858374.3842
2013-08-19 15:50:00,16.07,16.07,16.04,16.04,11533990.14778325,10.4223,10.4223,10.4028,10.4028,11533990.1478
2013-08-20 09:30:00,16.08,16.08,16.03,16.05,2219704.433497537,10.4288,10.4288,10.3964,10.4093,2219704.4335
2013-08-20 09:40:00,16.05,16.05,16.01,16.04,2938423.6453201966,10.4093,10.4093,10.3834,10.4028,2938423.6453
2013-08-20 09:50:00,16.04,16.06,16.02,16.05,5954926.108374383,10.4028,10.4158,10.3899,10.4093,5954926.1084
2013-08-20 10:00:00,16.05,16.1,16.05,16.09,4131403.940886699,10.4093,10.4417,10.4093,10.4353,4131403.9409
2013-08-20 10:10:00,16.09,16.09,16.05,16.05,1034605.9113300492,10.4353,10.4353,10.4093,10.4093,1034605.9113
2013-08-20 10:20:00,16.06,16.09,16.05,16.07,550615.763546798,10.4158,10.4353,10.4093,10.4223,550615.7635
2013-08-20 10:30:00,16.06,16.1,16.05,16.1,1337192.1182266008,10.4158,10.4417,10.4093,10.4417,1337192.1182
2013-08-20 10:40:00,16.1,16.1,16.08,16.09,1604802.9556650245,10.4417,10.4417,10.4288,10.4353,1604802.9557
2013-08-20 10:50:00,16.09,16.09,16.08,16.08,142118.22660098522,10.4353,10.4353,10.4288,10.4288,142118.2266
2013-08-20 11:00:00,16.09,16.11,16.08,16.11,1224014.778325123,10.4353,10.4482,10.4288,10.4482,1224014.7783
2013-08-20 11:10:00,16.11,16.11,16.09,16.1,872167.4876847289,10.4482,10.4482,10.4353,10.4417,872167.4877
2013-08-20 11:20:00,16.11,16.13,16.1,16.13,1097044.3349753693,10.4482,10.4612,10.4417,10.4612,1097044.335
2013-08-20 11:30:00,16.13,16.17,16.13,16.16,851477.8325123152,10.4612,10.4871,10.4612,10.4807,851477.8325
2013-08-20 11:40:00,16.17,16.18,16.16,16.18,1098152.7093596058,10.4871,10.4936,10.4807,10.4936,1098152.7094
2013-08-20 11:50:00,16.18,16.18,16.17,16.18,430172.4137931034,10.4936,10.4936,10.4871,10.4936,430172.4138
2013-08-20 12:00:00,16.18,16.19,16.17,16.18,925492.6108374384,10.4936,10.5001,10.4871,10.4936,925492.6108
2013-08-20 12:10:00,16.18,16.2,16.18,16.19,670689.6551724137,10.4936,10.5066,10.4936,10.5001,670689.6552
2013-08-20 12:20:00,16.2,16.21,16.19,16.2,787192.1182266009,10.5066,10.5131,10.5001,10.5066,787192.1182
2013-08-20 12:30:00,16.2,16.21,16.18,16.2,1002586.2068965517,10.5066,10.5131,10.4936,10.5066,1002586.2069
2013-08-20 12:40:00,16.2,16.2,16.18,16.18,698522.1674876846,10.5066,10.5066,10.4936,10.4936,698522.1675
2013-08-20 12:50:00,16.18,16.21,16.18,16.21,603571.4285714285,10.4936,10.5131,10.4936,10.5131,603571.4286
2013-08-20 13:00:00,16.21,16.23,16.2,16.22,1462315.2709359603,10.5131,10.5261,10.5066,10.5196,1462315.2709
2013-08-20 13:10:00,16.21,16.22,16.21,16.21,364408.86699507385,10.5131,10.5196,10.5131,10.5131,364408.867
2013-08-20 13:20:00,16.21,16.22,16.19,16.2,2099876.84729064,10.5131,10.5196,10.5001,10.5066,2099876.8473
2013-08-20 13:30:00,16.21,16.22,16.2,16.21,1285960.5911330048,10.5131,10.5196,10.5066,10.5131,1285960.5911
2013-08-20 13:40:00,16.21,16.23,16.2,16.22,734359.60591133,10.5131,10.5261,10.5066,10.5196,734359.6059
2013-08-20 13:50:00,16.23,16.23,16.21,16.21,481896.5517241379,10.5261,10.5261,10.5131,10.5131,481896.5517
2013-08-20 14:00:00,16.21,16.22,16.21,16.21,889162.5615763546,10.5131,10.5196,10.5131,10.5131,889162.5616
2013-08-20 14:10:00,16.21,16.22,16.2,16.21,615147.7832512314,10.5131,10.5196,10.5066,10.5131,615147.7833
2013-08-20 14:20:00,16.21,16.22,16.19,16.22,487068.9655172413,10.5131,10.5196,10.5001,10.5196,487068.9655
2013-08-20 14:30:00,16.22,16.22,16.19,16.2,386083.7438423645,10.5196,10.5196,10.5001,10.5066,386083.7438
2013-08-20 14:40:00,16.21,16.22,16.2,16.22,201724.1379310345,10.5131,10.5196,10.5066,10.5196,201724.1379
2013-08-20 14:50:00,16.22,16.22,16.21,16.21,961453.2019704432,10.5196,10.5196,10.5131,10.5131,961453.202
2013-08-20 15:00:00,16.21,16.23,16.21,16.22,864408.8669950739,10.5131,10.5261,10.5131,10.5196,864408.867
2013-08-20 15:10:00,16.22,16.23,16.22,16.23,106650.24630541872,10.5196,10.5261,10.5196,10.5261,106650.2463
2013-08-20 15:20:00,16.23,16.24,16.22,16.23,500246.3054187192,10.5261,10.5325,10.5196,10.5261,500246.3054
2013-08-20 15:30:00,16.23,16.24,16.22,16.22,1508866.9950738917,10.5261,10.5325,10.5196,10.5196,1508866.9951
2013-08-20 15:40:00,16.22,16.23,16.2,16.21,1366502.4630541871,10.5196,10.5261,10.5066,10.5131,1366502.4631
2013-08-20 15:50:00,16.21,16.21,16.18,16.19,4480788.177339901,10.5131,10.5131,10.4936,10.5001,4480788.1773
2013-08-21 09:30:00,16.13,16.13,16.08,16.11,2263300.4926108373,10.4612,10.4612,10.4288,10.4482,2263300.4926
2013-08-21 09:40:00,16.12,16.15,16.09,16.14,2539655.172413793,10.4547,10.4742,10.4353,10.4677,2539655.1724
2013-08-21 09:50:00,16.14,16.14,16.09,16.1,1442487.684729064,10.4677,10.4677,10.4353,10.4417,1442487.6847
2013-08-21 10:00:00,16.1,16.14,16.1,16.11,1354679.802955665,10.4417,10.4677,10.4417,10.4482,1354679.803
2013-08-21 10:10:00,16.11,16.13,16.09,16.11,1150000.0,10.4482,10.4612,10.4353,10.4482,1150000.0
2013-08-21 10:20:00,16.11,16.13,16.1,16.12,340270.9359605912,10.4482,10.4612,10.4417,10.4547,340270.936
2013-08-21 10:30:00,16.12,16.12,16.09,16.12,612068.9655172413,10.4547,10.4547,10.4353,10.4547,612068.9655
2013-08-21 10:40:00,16.12,16.13,16.11,16.13,567118.2266009852,10.4547,10.4612,10.4482,10.4612,567118.2266
2013-08-21 10:50:00,16.13,16.13,16.11,16.11,317364.5320197044,10.4612,10.4612,10.4482,10.4482,317364.532
2013-08-21 11:00:00,16.11,16.11,16.08,16.08,1561206.896551724,10.4482,10.4482,10.4288,10.4288,1561206.8966
2013-08-21 11:10:00,16.08,16.09,16.07,16.09,351354.67980295565,10.4288,10.4353,10.4223,10.4353,351354.6798
2013-08-21 11:20:00,16.09,16.09,16.06,16.07,790517.2413793103,10.4353,10.4353,10.4158,10.4223,790517.2414
2013-08-21 11:30:00,16.07,16.09,16.06,16.06,516379.31034482754,10.4223,10.4353,10.4158,10.4158,516379.3103
2013-08-21 11:40:00,16.07,16.07,16.04,16.04,928078.81773399,10.4223,10.4223,10.4028,10.4028,928078.8177
2013-08-21 11:50:00,16.05,16.08,16.04,16.08,938177.3399014778,10.4093,10.4288,10.4028,10.4288,938177.3399
2013-08-21 12:00:00,16.08,16.08,16.06,16.07,216009.85221674875,10.4288,10.4288,10.4158,10.4223,216009.8522
2013-08-21 12:10:00,16.06,16.09,16.06,16.09,570443.3497536945,10.4158,10.4353,10.4158,10.4353,570443.3498
2013-08-21 12:20:00,16.09,16.09,16.08,16.09,178940.88669950736,10.4353,10.4353,10.4288,10.4353,178940.8867
2013-08-21 12:30:00,16.09,16.09,16.08,16.08,447044.3349753694,10.4353,10.4353,10.4288,10.4288,447044.335
2013-08-21 12:40:00,16.09,16.1,16.09,16.1,507142.8571428571,10.4353,10.4417,10.4353,10.4417,507142.8571
2013-08-21 12:50:00,16.09,16.12,16.09,16.11,566502.4630541871,10.4353,10.4547,10.4353,10.4482,566502.4631
2013-08-21 13:00:00,16.11,16.12,16.09,16.1,218596.0591133005,10.4482,10.4547,10.4353,10.4417,218596.0591
2013-08-21 13:10:00,16.09,16.13,16.09,16.12,239655.17241379307,10.4353,10.4612,10.4353,10.4547,239655.1724
2013-08-21 13:20:00,16.12,16.13,16.1,16.12,151477.83251231525,10.4547,10.4612,10.4417,10.4547,151477.8325
2013-08-21 13:30:00,16.11,16.12,16.1,16.11,267487.684729064,10.4482,10.4547,10.4417,10.4482,267487.6847
2013-08-21 13:40:00,16.11,16.13,16.1,16.13,514408.86699507385,10.4482,10.4612,10.4417,10.4612,514408.867
2013-08-21 13:50:00,16.13,16.14,16.12,16.13,715640.3940886699,10.4612,10.4677,10.4547,10.4612,715640.3941
2013-08-21 14:00:00,16.13,16.14,16.01,16.07,3544211.8226600983,10.4612,10.4677,10.3834,10.4223,3544211.8227
2013-08-21 14:10:00,16.07,16.12,16.07,16.1,1913054.187192118,10.4223,10.4547,10.4223,10.4417,1913054.1872
2013-08-21 14:20:00,16.09,16.13,16.07,16.12,3142980.295566502,10.4353,10.4612,10.4223,10.4547,3142980.2956
2013-08-21 14:30:00,16.11,16.23,16.11,16.2,3486945.8128078813,10.4482,10.5261,10.4482,10.5066,3486945.8128
2013-08-21 14:40:00,16.2,16.26,16.2,16.25,3294704.4334975365,10.5066,10.5455,10.5066,10.539,3294704.4335
2013-08-21 14:50:00,16.25,16.25,16.22,16.22,2773522.1674876846,10.539,10.539,10.5196,10.5196,2773522.1675
2013-08-21 15:00:00,16.22,16.23,16.2,16.21,3183990.147783251,10.5196,10.5261,10.5066,10.5131,3183990.1478
2013-08-21 15:10:00,16.21,16.23,16.19,16.2,2040886.699507389,10.5131,10.5261,10.5001,10.5066,2040886.6995
2013-08-21 15:20:00,16.19,16.22,16.18,16.19,2956527.093596059,10.5001,10.5196,10.4936,10.5001,2956527.0936
2013-08-21 15:30:00,16.19,16.21,16.17,16.18,1645320.1970443348,10.5001,10.5131,10.4871,10.4936,1645320.197
2013-08-21 15:40:00,16.18,16.18,16.11,16.13,3304433.4975369456,10.4936,10.4936,10.4482,10.4612,3304433.4975
2013-08-21 15:50:00,16.12,16.13,16.08,16.09,4818719.21182266,10.4547,10.4612,10.4288,10.4353,4818719.2118
2013-08-22 09:30:00,16.15,16.21,16.13,16.2,1784975.369458128,10.4742,10.5131,10.4612,10.5066,1784975.3695
2013-08-22 09:40:00,16.21,16.24,16.2,16.22,3439655.172413793,10.5131,10.5325,10.5066,10.5196,3439655.1724
2013-08-22 09:50:00,16.23,16.25,16.21,16.22,1842487.684729064,10.5261,10.539,10.5131,10.5196,1842487.6847
2013-08-22 10:00:00,16.23,16.25,16.21,16.22,3150369.4581280784,10.5261,10.539,10.5131,10.5196,3150369.4581
2013-08-22 10:10:00,16.22,16.26,16.21,16.26,2057758.620689655,10.5196,10.5455,10.5131,10.5455,2057758.6207
2013-08-22 10:20:00,16.26,16.28,16.26,16.27,1987684.7290640392,10.5455,10.5585,10.5455,10.552,1987684.7291
2013-08-22 10:30:00,16.27,16.28,16.26,16.27,682389.1625615763,10.552,10.5585,10.5455,10.552,682389.1626
2013-08-22 10:40:00,16.27,16.29,16.26,16.27,1125862.0689655172,10.552,10.565,10.5455,10.552,1125862.069
2013-08-22 10:50:00,16.26,16.27,16.25,16.26,575862.0689655172,10.5455,10.552,10.539,10.5455,575862.069
2013-08-22 11:00:00,16.26,16.26,16.24,16.26,662931.0344827586,10.5455,10.5455,10.5325,10.5455,662931.0345
2013-08-22 11:10:00,16.26,16.26,16.22,16.22,358004.9261083744,10.5455,10.5455,10.5196,10.5196,358004.9261
2013-08-22 11:20:00,16.23,16.24,16.21,16.22,303325.12315270933,10.5261,10.5325,10.5131,10.5196,303325.1232
2013-08-22 11:30:00,16.22,16.24,16.22,16.22,405295.566502463,10.5196,10.5325,10.5196,10.5196,405295.5665
2013-08-22 11:40:00,16.23,16.25,16.21,16.25,935344.8275862068,10.5261,10.539,10.5131,10.539,935344.8276
2013-08-22 11:50:00,16.24,16.25,16.22,16.23,389655.172413793,10.5325,10.539,10.5196,10.5261,389655.1724
2013-08-22 12:00:00,16.23,16.25,16.22,16.24,886822.6600985221,10.5261,10.539,10.5196,10.5325,886822.6601
2013-08-22 12:10:00,16.24,16.25,16.23,16.25,1072290.6403940886,10.5325,10.539,10.5261,10.539,1072290.6404
2013-08-22 12:20:00,16.24,16.25,16.22,16.22,142118.22660098522,10.5325,10.539,10.5196,10.5196,142118.2266
2013-08-22 12:30:00,16.22,16.22,16.22,16.22,121798.02955665025,10.5196,10.5196,10.5196,10.5196,121798.0296
2013-08-22 12:40:00,16.22,16.24,16.22,16.22,334359.60591133,10.5196,10.5325,10.5196,10.5196,334359.6059
2013-08-22 12:50:00,16.23,16.23,16.18,16.19,491009.8522167487,10.5261,10.5261,10.4936,10.5001,491009.8522
2013-08-22 13:00:00,16.19,16.22,16.19,16.22,192118.2266009852,10.5001,10.5196,10.5001,10.5196,192118.2266
2013-08-22 13:10:00,16.22,16.23,16.21,16.22,211576.35467980293,10.5196,10.5261,10.5131,10.5196,211576.3547
2013-08-22 13:20:00,16.22,16.23,16.22,16.22,140640.39408866994,10.5196,10.5261,10.5196,10.5196,140640.3941
2013-08-22 13:30:00,16.22,16.22,16.21,16.22,137315.27093596058,10.5196,10.5196,10.5131,10.5196,137315.2709
2013-08-22 13:40:00,16.22,16.23,16.22,16.22,108251.23152709358,10.5196,10.5261,10.5196,10.5196,108251.2315
2013-08-22 13:50:00,16.22,16.24,16.22,16.24,340640.3940886699,10.5196,10.5325,10.5196,10.5325,340640.3941
2013-08-22 14:00:00,16.24,16.24,16.23,16.23,207389.16256157635,10.5325,10.5325,10.5261,10.5261,207389.1626
2013-08-22 14:10:00,16.24,16.24,16.23,16.24,131896.5517241379,10.5325,10.5325,10.5261,10.5325,131896.5517
2013-08-22 14:20:00,16.24,16.24,16.23,16.23,87315.27093596058,10.5325,10.5325,10.5261,10.5261,87315.2709
2013-08-22 14:30:00,16.23,16.24,16.22,16.23,301108.3743842364,10.5261,10.5325,10.5196,10.5261,301108.3744
2013-08-22 14:40:00,16.23,16.24,16.23,16.23,101600.98522167488,10.5261,10.5325,10.5261,10.5261,101600.9852
2013-08-22 14:50:00,16.24,16.24,16.23,16.24,35344.82758620689,10.5325,10.5325,10.5261,10.5325,35344.8276
2013-08-22 15:00:00,16.23,16.24,16.22,16.23,88054.18719211822,10.5261,10.5325,10.5196,10.5261,88054.1872
2013-08-22 15:10:00,16.23,16.24,16.22,16.24,103078.81773399014,10.5261,10.5325,10.5196,10.5325,103078.8177
2013-08-22 15:20:00,16.24,16.27,16.23,16.26,1841748.7684729064,10.5325,10.552,10.5261,10.5455,1841748.7685
2013-08-22 15:30:00,16.26,16.3,16.26,16.28,1355665.0246305417,10.5455,10.5715,10.5455,10.5585,1355665.0246
2013-08-22 15:40:00,16.28,16.3,16.26,16.28,1497783.251231527,10.5585,10.5715,10.5455,10.5585,1497783.2512
2013-08-22 15:50:00,16.27,16.28,16.26,16.27,4437315.27093596,10.552,10.5585,10.5455,10.552,4437315.2709
2013-08-23 09:30:00,16.3,16.32,16.27,16.3,1405295.5665024628,10.5715,10.5844,10.552,10.5715,1405295.5665
2013-08-23 09:40:00,16.3,16.3,16.25,16.28,2650246.305418719,10.5715,10.5715,10.539,10.5585,2650246.3054
2013-08-23 09:50:00,16.28,16.28,16.22,16.26,975369.4581280788,10.5585,10.5585,10.5196,10.5455,975369.4581
2013-08-23 10:00:00,16.26,16.27,16.21,16.22,2457389.1625615763,10.5455,10.552,10.5131,10.5196,2457389.1626
2013-08-23 10:10:00,16.22,16.26,16.22,16.25,1036453.2019704432,10.5196,10.5455,10.5196,10.539,1036453.202
2013-08-23 10:20:00,16.24,16.25,16.21,16.22,644827.5862068965,10.5325,10.539,10.5131,10.5196,644827.5862
2013-08-23 10:30:00,16.22,16.25,16.21,16.22,1494458.1280788176,10.5196,10.539,10.5131,10.5196,1494458.1281
2013-08-23 10:40:00,16.23,16.24,16.22,16.23,1073522.1674876846,10.5261,10.5325,10.5196,10.5261,1073522.1675
2013-08-23 10:50:00,16.23,16.28,16.22,16.26,655541.8719211823,10.5261,10.5585,10.5196,10.5455,655541.8719
2013-08-23 11:00:00,16.26,16.27,16.24,16.25,447536.9458128078,10.5455,10.552,10.5325,10.539,447536.9458
2013-08-23 11:10:00,16.25,16.26,16.24,16.25,273768.47290640394,10.539,10.5455,10.5325,10.539,273768.4729
2013-08-23 11:20:00,16.24,16.25,16.22,16.23,540763.5467980294,10.5325,10.539,10.5196,10.5261,540763.5468
2013-08-23 11:30:00,16.23,16.26,16.22,16.23,402832.5123152709,10.5261,10.5455,10.5196,10.5261,402832.5123
2013-08-23 11:40:00,16.24,16.26,16.23,16.26,212438.42364532017,10.5325,10.5455,10.5261,10.5455,212438.4236
2013-08-23 11:50:00,16.26,16.26,16.22,16.22,314039.4088669951,10.5455,10.5455,10.5196,10.5196,314039.4089
2013-08-23 12:00:00,16.22,16.24,16.22,16.22,177586.2068965517,10.5196,10.5325,10.5196,10.5196,177586.2069
2013-08-23 12:10:00,16.22,16.23,16.22,16.22,147783.25123152707,10.5196,10.5261,10.5196,10.5196,147783.2512
2013-08-23 12:20:00,16.22,16.24,16.22,16.22,1864532.0197044327,10.5196,10.5325,10.5196,10.5196,1864532.0197
2013-08-23 12:30:00,16.23,16.25,16.22,16.25,367610.8374384236,10.5261,10.539,10.5196,10.539,367610.8374
2013-08-23 12:40:00,16.25,16.26,16.23,16.23,224014.7783251232,10.539,10.5455,10.5261,10.5261,224014.7783
2013-08-23 12:50:00,16.23,16.25,16.23,16.24,311206.8965517241,10.5261,10.539,10.5261,10.5325,311206.8966
2013-08-23 13:00:00,16.25,16.25,16.23,16.24,319458.1280788177,10.539,10.539,10.5261,10.5325,319458.1281
2013-08-23 13:10:00,16.24,16.25,16.24,16.24,139532.01970443348,10.5325,10.539,10.5325,10.5325,139532.0197
2013-08-23 13:20:00,16.24,16.25,16.23,16.25,163177.33990147783,10.5325,10.539,10.5261,10.539,163177.3399
2013-08-23 13:30:00,16.24,16.25,16.24,16.25,121921.18226600984,10.5325,10.539,10.5325,10.539,121921.1823
2013-08-23 13:40:00,16.25,16.26,16.24,16.26,248768.4729064039,10.539,10.5455,10.5325,10.5455,248768.4729
2013-08-23 13:50:00,16.26,16.27,16.26,16.26,328201.97044334974,10.5455,10.552,10.5455,10.5455,328201.9704
2013-08-23 14:00:00,16.26,16.26,16.26,16.26,320566.50246305414,10.5455,10.5455,10.5455,10.5455,320566.5025
2013-08-23 14:10:00,16.26,16.26,16.25,16.26,223891.6256157636,10.5455,10.5455,10.539,10.5455,223891.6256
2013-08-23 14:20:00,16.26,16.26,16.25,16.25,243472.90640394087,10.5455,10.5455,10.539,10.539,243472.9064
2013-08-23 14:30:00,16.25,16.26,16.24,16.26,451354.67980295565,10.539,10.5455,10.5325,10.5455,451354.6798
2013-08-23 14:40:00,16.26,16.26,16.25,16.25,125738.91625615762,10.5455,10.5455,10.539,10.539,125738.9163
2013-08-23 14:50:00,16.25,16.26,16.25,16.26,130911.33004926109,10.539,10.5455,10.539,10.5455,130911.33
2013-08-23 15:00:00,16.26,16.26,16.25,16.26,618472.9064039409,10.5455,10.5455,10.539,10.5455,618472.9064
2013-08-23 15:10:00,16.26,16.26,16.25,16.25,214532.01970443348,10.5455,10.5455,10.539,10.539,214532.0197
2013-08-23 15:20:00,16.26,16.27,16.25,16.26,418349.7536945812,10.5455,10.552,10.539,10.5455,418349.7537
2013-08-23 15:30:00,16.27,16.27,16.26,16.26,590763.5467980294,10.552,10.552,10.5455,10.5455,590763.5468
2013-08-23 15:40:00,16.26,16.3,16.26,16.29,1731527.093596059,10.5455,10.5715,10.5455,10.565,1731527.0936
2013-08-23 15:50:00,16.29,16.3,16.28,16.28,4787315.27093596,10.565,10.5715,10.5585,10.5585,4787315.2709
2013-08-26 09:30:00,16.31,16.32,16.26,16.27,2877709.359605911,10.5779,10.5844,10.5455,10.552,2877709.3596
2013-08-26 09:40:00,16.27,16.3,16.26,16.28,861699.5073891624,10.552,10.5715,10.5455,10.5585,861699.5074
2013-08-26 09:50:00,16.28,16.29,16.25,16.26,556773.3990147783,10.5585,10.565,10.539,10.5455,556773.399
2013-08-26 10:00:00,16.25,16.3,16.25,16.29,764408.8669950739,10.539,10.5715,10.539,10.565,764408.867
2013-08-26 10:10:00,16.29,16.31,16.27,16.28,260098.52216748765,10.565,10.5779,10.552,10.5585,260098.5222
2013-08-26 10:20:00,16.29,16.31,16.28,16.3,1101724.1379310344,10.565,10.5779,10.5585,10.5715,1101724.1379
2013-08-26 10:30:00,16.3,16.31,16.28,16.31,3520320.197044335,10.5715,10.5779,10.5585,10.5779,3520320.197
2013-08-26 10:40:00,16.3,16.32,16.3,16.31,921921.1822660096,10.5715,10.5844,10.5715,10.5779,921921.1823
2013-08-26 10:50:00,16.32,16.34,16.31,16.33,749014.7783251231,10.5844,10.5974,10.5779,10.5909,749014.7783
2013-08-26 11:00:00,16.33,16.34,16.32,16.33,260714.28571428568,10.5909,10.5974,10.5844,10.5909,260714.2857
2013-08-26 11:10:00,16.33,16.35,16.32,16.35,574261.0837438423,10.5909,10.6039,10.5844,10.6039,574261.0837
2013-08-26 11:20:00,16.35,16.35,16.33,16.34,564778.3251231527,10.6039,10.6039,10.5909,10.5974,564778.3251
2013-08-26 11:30:00,16.34,16.35,16.34,16.35,614532.0197044334,10.5974,10.6039,10.5974,10.6039,614532.0197
2013-08-26 11:40:00,16.35,16.35,16.33,16.34,201847.2906403941,10.6039,10.6039,10.5909,10.5974,201847.2906
2013-08-26 11:50:00,16.34,16.34,16.33,16.33,187931.0344827586,10.5974,10.5974,10.5909,10.5909,187931.0345
2013-08-26 12:00:00,16.33,16.34,16.31,16.32,449753.6945812808,10.5909,10.5974,10.5779,10.5844,449753.6946
2013-08-26 12:10:00,16.32,16.32,16.31,16.31,307389.16256157635,10.5844,10.5844,10.5779,10.5779,307389.1626
2013-08-26 12:20:00,16.31,16.34,16.31,16.33,212807.88177339896,10.5779,10.5974,10.5779,10.5909,212807.8818
2013-08-26 12:30:00,16.33,16.34,16.32,16.33,169088.6699507389,10.5909,10.5974,10.5844,10.5909,169088.67
2013-08-26 12:40:00,16.32,16.33,16.31,16.31,194950.7389162561,10.5844,10.5909,10.5779,10.5779,194950.7389
2013-08-26 12:50:00,16.32,16.33,16.31,16.32,82635.46798029557,10.5844,10.5909,10.5779,10.5844,82635.468
2013-08-26 13:00:00,16.33,16.33,16.32,16.33,147413.79310344826,10.5909,10.5909,10.5844,10.5909,147413.7931
2013-08-26 13:10:00,16.33,16.34,16.33,16.33,163546.79802955664,10.5909,10.5974,10.5909,10.5909,163546.798
2013-08-26 13:20:00,16.33,16.34,16.31,16.31,348891.62561576354,10.5909,10.5974,10.5779,10.5779,348891.6256
2013-08-26 13:30:00,16.32,16.32,16.3,16.31,461576.3546798029,10.5844,10.5844,10.5715,10.5779,461576.3547
2013-08-26 13:40:00,16.31,16.31,16.3,16.3,511083.74384236446,10.5779,10.5779,10.5715,10.5715,511083.7438
2013-08-26 13:50:00,16.3,16.31,16.29,16.31,595812.8078817733,10.5715,10.5779,10.565,10.5779,595812.8079
2013-08-26 14:00:00,16.31,16.31,16.3,16.3,254187.19211822652,10.5779,10.5779,10.5715,10.5715,254187.1921
2013-08-26 14:10:00,16.31,16.31,16.3,16.3,275000.0,10.5779,10.5779,10.5715,10.5715,275000.0
2013-08-26 14:20:00,16.3,16.3,16.3,16.3,602339.9014778325,10.5715,10.5715,10.5715,10.5715,602339.9015
2013-08-26 14:30:00,16.3,16.3,16.3,16.3,335837.4384236453,10.5715,10.5715,10.5715,10.5715,335837.4384
2013-08-26 14:40:00,16.3,16.3,16.3,16.3,651354.6798029556,10.5715,10.5715,10.5715,10.5715,651354.6798
2013-08-26 14:50:00,16.3,16.3,16.3,16.3,314039.4088669951,10.5715,10.5715,10.5715,10.5715,314039.4089
2013-08-26 15:00:00,16.3,16.31,16.3,16.31,439655.172413793,10.5715,10.5779,10.5715,10.5779,439655.1724
2013-08-26 15:10:00,16.3,16.31,16.25,16.26,1277586.2068965517,10.5715,10.5779,10.539,10.5455,1277586.2069
2013-08-26 15:20:00,16.26,16.26,16.19,16.22,1222536.945812808,10.5455,10.5455,10.5001,10.5196,1222536.9458
2013-08-26 15:30:00,16.22,16.25,16.22,16.22,1344704.433497537,10.5196,10.539,10.5196,10.5196,1344704.4335
2013-08-26 15:40:00,16.22,16.25,16.21,16.21,961699.5073891624,10.5196,10.539,10.5131,10.5131,961699.5074
2013-08-26 15:50:00,16.22,16.22,16.18,16.19,3504310.344827586,10.5196,10.5196,10.4936,10.5001,3504310.3448
2013-08-27 09:30:00,15.99,16.0,15.96,16.0,3739532.019704433,10.3704,10.3769,10.351,10.3769,3739532.0197
2013-08-27 09:40:00,16.0,16.04,16.0,16.03,3217610.837438423,10.3769,10.4028,10.3769,10.3964,3217610.8374
2013-08-27 09:50:00,16.03,16.05,15.99,16.01,1963669.950738916,10.3964,10.4093,10.3704,10.3834,1963669.9507
2013-08-27 10:00:00,16.0,16.03,15.97,15.99,2913423.6453201966,10.3769,10.3964,10.3574,10.3704,2913423.6453
2013-08-27 10:10:00,15.99,16.0,15.96,15.96,633004.9261083744,10.3704,10.3769,10.351,10.351,633004.9261
2013-08-27 10:20:00,15.96,15.97,15.92,15.93,4060714.285714285,10.351,10.3574,10.325,10.3315,4060714.2857
2013-08-27 10:30:00,15.93,15.96,15.93,15.95,2519334.975369458,10.3315,10.351,10.3315,10.3445,2519334.9754
2013-08-27 10:40:00,15.94,15.96,15.92,15.92,964655.172413793,10.338,10.351,10.325,10.325,964655.1724
2013-08-27 10:50:00,15.92,15.96,15.91,15.96,1821551.724137931,10.325,10.351,10.3185,10.351,1821551.7241
2013-08-27 11:00:00,15.96,15.96,15.93,15.94,770197.0443349753,10.351,10.351,10.3315,10.338,770197.0443
2013-08-27 11:10:00,15.94,15.96,15.93,15.95,1851108.3743842363,10.338,10.351,10.3315,10.3445,1851108.3744
2013-08-27 11:20:00,15.96,15.98,15.94,15.96,1164285.714285714,10.351,10.3639,10.338,10.351,1164285.7143
2013-08-27 11:30:00,15.96,15.97,15.93,15.95,1420566.502463054,10.351,10.3574,10.3315,10.3445,1420566.5025
2013-08-27 11:40:00,15.95,15.96,15.92,15.92,1233743.842364532,10.3445,10.351,10.325,10.325,1233743.8424
2013-08-27 11:50:00,15.92,15.94,15.92,15.94,715763.5467980294,10.325,10.338,10.325,10.338,715763.5468
2013-08-27 12:00:00,15.93,15.94,15.9,15.92,548399.0147783251,10.3315,10.338,10.312,10.325,548399.0148
2013-08-27 12:10:00,15.92,15.92,15.89,15.91,805665.0246305418,10.325,10.325,10.3056,10.3185,805665.0246
2013-08-27 12:20:00,15.91,15.92,15.91,15.92,692733.9901477832,10.3185,10.325,10.3185,10.325,692733.9901
2013-08-27 12:30:00,15.92,15.94,15.91,15.92,749384.2364532019,10.325,10.338,10.3185,10.325,749384.2365
2013-08-27 12:40:00,15.93,15.93,15.9,15.92,864408.8669950739,10.3315,10.3315,10.312,10.325,864408.867
2013-08-27 12:50:00,15.92,15.93,15.91,15.91,465763.5467980295,10.325,10.3315,10.3185,10.3185,465763.5468
2013-08-27 13:00:00,15.91,15.92,15.9,15.91,805788.1773399014,10.3185,10.325,10.312,10.3185,805788.1773
2013-08-27 13:10:00,15.92,15.92,15.9,15.9,839285.7142857142,10.325,10.325,10.312,10.312,839285.7143
2013-08-27 13:20:00,15.9,15.91,15.87,15.87,812192.1182266009,10.312,10.3185,10.2926,10.2926,812192.1182
2013-08-27 13:30:00,15.88,15.92,15.87,15.9,946551.7241379308,10.2991,10.325,10.2926,10.312,946551.7241
2013-08-27 13:40:00,15.9,15.92,15.9,15.92,1385098.5221674875,10.312,10.325,10.312,10.325,1385098.5222
2013-08-27 13:50:00,15.92,15.92,15.89,15.91,556034.4827586206,10.325,10.325,10.3056,10.3185,556034.4828
2013-08-27 14:00:00,15.91,15.91,15.88,15.88,528940.8866995074,10.3185,10.3185,10.2991,10.2991,528940.8867
2013-08-27 14:10:00,15.88,15.89,15.85,15.86,3841748.768472906,10.2991,10.3056,10.2796,10.2861,3841748.7685
2013-08-27 14:20:00,15.86,15.87,15.82,15.83,1852832.5123152707,10.2861,10.2926,10.2602,10.2666,1852832.5123
2013-08-27 14:30:00,15.84,15.85,15.81,15.83,5208004.926108374,10.2731,10.2796,10.2537,10.2666,5208004.9261
2013-08-27 14:40:00,15.83,15.84,15.82,15.83,1182512.315270936,10.2666,10.2731,10.2602,10.2666,1182512.3153
2013-08-27 14:50:00,15.84,15.84,15.82,15.82,632758.6206896551,10.2731,10.2731,10.2602,10.2602,632758.6207
2013-08-27 15:00:00,15.82,15.86,15.82,15.84,955788.1773399012,10.2602,10.2861,10.2602,10.2731,955788.1773
2013-08-27 15:10:00,15.85,15.85,15.79,15.8,1266625.615763547,10.2796,10.2796,10.2407,10.2472,1266625.6158
2013-08-27 15:20:00,15.8,15.83,15.79,15.8,1859975.369458128,10.2472,10.2666,10.2407,10.2472,1859975.3695
2013-08-27 15:30:00,15.81,15.82,15.79,15.79,2411453.201970443,10.2537,10.2602,10.2407,10.2407,2411453.202
2013-08-27 15:40:00,15.8,15.83,15.79,15.82,3520197.044334975,10.2472,10.2666,10.2407,10.2602,3520197.0443
2013-08-27 15:50:00,15.82,15.82,15.79,15.79,16389901.477832513,10.2602,10.2602,10.2407,10.2407,16389901.4778
2013-08-28 09:30:00,15.75,15.78,15.71,15.78,3938916.2561576352,10.2148,10.2342,10.1888,10.2342,3938916.2562
2013-08-28 09:40:00,15.78,15.83,15.77,15.81,1208990.147783251,10.2342,10.2666,10.2277,10.2537,1208990.1478
2013-08-28 09:50:00,15.81,15.83,15.77,15.78,1579556.6502463052,10.2537,10.2666,10.2277,10.2342,1579556.6502
2013-08-28 10:00:00,15.77,15.8,15.75,15.76,1320689.6551724137,10.2277,10.2472,10.2148,10.2212,1320689.6552
2013-08-28 10:10:00,15.76,15.81,15.75,15.8,1610221.674876847,10.2212,10.2537,10.2148,10.2472,1610221.6749
2013-08-28 10:20:00,15.8,15.82,15.79,15.81,2163546.7980295564,10.2472,10.2602,10.2407,10.2537,2163546.798
2013-08-28 10:30:00,15.8,15.84,15.79,15.83,1290517.24137931,10.2472,10.2731,10.2407,10.2666,1290517.2414
2013-08-28 10:40:00,15.83,15.85,15.83,15.83,1744334.975369458,10.2666,10.2796,10.2666,10.2666,1744334.9754
2013-08-28 10:50:00,15.83,15.87,15.83,15.86,2306034.4827586203,10.2666,10.2926,10.2666,10.2861,2306034.4828
2013-08-28 11:00:00,15.86,15.87,15.85,15.87,1141502.4630541871,10.2861,10.2926,10.2796,10.2926,1141502.4631
2013-08-28 11:10:00,15.87,15.9,15.87,15.87,1366133.0049261083,10.2926,10.312,10.2926,10.2926,1366133.0049
2013-08-28 11:20:00,15.87,15.89,15.87,15.87,399507.3891625616,10.2926,10.3056,10.2926,10.2926,399507.3892
2013-08-28 11:30:00,15.87,15.87,15.85,15.87,1027463.054187192,10.2926,10.2926,10.2796,10.2926,1027463.0542
2013-08-28 11:40:00,15.87,15.88,15.86,15.87,739408.8669950739,10.2926,10.2991,10.2861,10.2926,739408.867
2013-08-28 11:50:00,15.87,15.92,15.87,15.91,889162.5615763546,10.2926,10.325,10.2926,10.3185,889162.5616
2013-08-28 12:00:00,15.91,15.91,15.88,15.9,393965.5172413793,10.3185,10.3185,10.2991,10.312,393965.5172
2013-08-28 12:10:00,15.9,15.91,15.89,15.89,612684.7290640393,10.312,10.3185,10.3056,10.3056,612684.7291
2013-08-28 12:20:00,15.89,15.92,15.89,15.91,699261.0837438423,10.3056,10.325,10.3056,10.3185,699261.0837
2013-08-28 12:30:00,15.91,15.92,15.91,15.92,1008620.6896551724,10.3185,10.325,10.3185,10.325,1008620.6897
2013-08-28 12:40:00,15.92,15.92,15.9,15.91,3048522.1674876846,10.325,10.325,10.312,10.3185,3048522.1675
2013-08-28 12:50:00,15.91,15.92,15.9,15.9,1175615.763546798,10.3185,10.325,10.312,10.312,1175615.7635
2013-08-28 13:00:00,15.9,15.92,15.9,15.91,188793.10344827583,10.312,10.325,10.312,10.3185,188793.1034
2013-08-28 13:10:00,15.91,15.92,15.88,15.89,516748.7684729064,10.3185,10.325,10.2991,10.3056,516748.7685
2013-08-28 13:20:00,15.88,15.91,15.88,15.91,708374.3842364531,10.2991,10.3185,10.2991,10.3185,708374.3842
2013-08-28 13:30:00,15.91,15.91,15.88,15.89,270197.04433497536,10.3185,10.3185,10.2991,10.3056,270197.0443
2013-08-28 13:40:00,15.89,15.9,15.89,15.9,153325.12315270933,10.3056,10.312,10.3056,10.312,153325.1232
2013-08-28 13:50:00,15.9,15.9,15.87,15.89,449384.2364532019,10.312,10.312,10.2926,10.3056,449384.2365
2013-08-28 14:00:00,15.89,15.9,15.87,15.87,189162.56157635467,10.3056,10.312,10.2926,10.2926,189162.5616
2013-08-28 14:10:00,15.87,15.87,15.84,15.84,553817.7339901477,10.2926,10.2926,10.2731,10.2731,553817.734
2013-08-28 14:20:00,15.85,15.87,15.84,15.86,860344.8275862068,10.2796,10.2926,10.2731,10.2861,860344.8276
2013-08-28 14:30:00,15.86,15.87,15.83,15.83,756034.4827586206,10.2861,10.2926,10.2666,10.2666,756034.4828
2013-08-28 14:40:00,15.83,15.84,15.81,15.84,1543965.5172413792,10.2666,10.2731,10.2537,10.2731,1543965.5172
2013-08-28 14:50:00,15.84,15.84,15.82,15.82,998768.4729064038,10.2731,10.2731,10.2602,10.2602,998768.4729
2013-08-28 15:00:00,15.82,15.85,15.82,15.85,1355295.5665024628,10.2602,10.2796,10.2602,10.2796,1355295.5665
2013-08-28 15:10:00,15.85,15.87,15.85,15.85,1705788.1773399012,10.2796,10.2926,10.2796,10.2796,1705788.1773
2013-08-28 15:20:00,15.85,15.87,15.85,15.86,1107019.7044334975,10.2796,10.2926,10.2796,10.2861,1107019.7044
2013-08-28 15:30:00,15.86,15.87,15.85,15.86,2127339.9014778323,10.2861,10.2926,10.2796,10.2861,2127339.9015
2013-08-28 15:40:00,15.85,15.86,15.83,15.83,563423.645320197,10.2796,10.2861,10.2666,10.2666,563423.6453
2013-08-28 15:50:00,15.83,15.84,15.82,15.83,12993719.21182266,10.2666,10.2731,10.2602,10.2666,12993719.2118
2013-08-29 09:30:00,15.79,15.83,15.77,15.83,2225862.068965517,10.2407,10.2666,10.2277,10.2666,2225862.069
2013-08-29 09:40:00,15.83,15.87,15.83,15.86,1638177.3399014778,10.2666,10.2926,10.2666,10.2861,1638177.3399
2013-08-29 09:50:00,15.86,15.89,15.85,15.87,1132635.4679802954,10.2861,10.3056,10.2796,10.2926,1132635.468
2013-08-29 10:00:00,15.87,15.89,15.87,15.89,1111330.0492610836,10.2926,10.3056,10.2926,10.3056,1111330.0493
2013-08-29 10:10:00,15.9,15.91,15.87,15.9,811822.6600985221,10.312,10.3185,10.2926,10.312,811822.6601
2013-08-29 10:20:00,15.9,15.91,15.87,15.88,698768.4729064038,10.312,10.3185,10.2926,10.2991,698768.4729
2013-08-29 10:30:00,15.88,15.92,15.88,15.92,1425615.763546798,10.2991,10.325,10.2991,10.325,1425615.7635
2013-08-29 10:40:00,15.92,15.96,15.92,15.93,1805049.261083744,10.325,10.351,10.325,10.3315,1805049.2611
2013-08-29 10:50:00,15.92,15.96,15.92,15.95,1062315.2709359606,10.325,10.351,10.325,10.3445,1062315.2709
2013-08-29 11:00:00,15.95,15.95,15.92,15.93,650985.2216748768,10.3445,10.3445,10.325,10.3315,650985.2217
2013-08-29 11:10:00,15.93,15.94,15.92,15.94,467733.9901477832,10.3315,10.338,10.325,10.338,467733.9901
2013-08-29 11:20:00,15.94,15.96,15.93,15.95,552463.0541871921,10.338,10.351,10.3315,10.3445,552463.0542
2013-08-29 11:30:00,15.96,15.96,15.94,15.94,210960.5911330049,10.351,10.351,10.338,10.338,210960.5911
2013-08-29 11:40:00,15.94,15.95,15.93,15.94,327709.3596059113,10.338,10.3445,10.3315,10.338,327709.3596
2013-08-29 11:50:00,15.93,15.95,15.93,15.95,393965.5172413793,10.3315,10.3445,10.3315,10.3445,393965.5172
2013-08-29 12:00:00,15.95,15.95,15.93,15.94,268226.6009852216,10.3445,10.3445,10.3315,10.338,268226.601
2013-08-29 12:10:00,15.94,15.95,15.92,15.92,737438.4236453201,10.338,10.3445,10.325,10.325,737438.4236
2013-08-29 12:20:00,15.92,15.93,15.92,15.92,127832.51231527091,10.325,10.3315,10.325,10.325,127832.5123
2013-08-29 12:30:00,15.93,15.93,15.91,15.92,733743.8423645319,10.3315,10.3315,10.3185,10.325,733743.8424
2013-08-29 12:40:00,15.92,15.92,15.9,15.91,419581.2807881773,10.325,10.325,10.312,10.3185,419581.2808
2013-08-29 12:50:00,15.91,15.92,15.91,15.92,296674.8768472906,10.3185,10.325,10.3185,10.325,296674.8768
2013-08-29 13:00:00,15.92,15.94,15.91,15.93,1071428.5714285714,10.325,10.338,10.3185,10.3315,1071428.5714
2013-08-29 13:10:00,15.94,15.94,15.92,15.93,929187.1921182266,10.338,10.338,10.325,10.3315,929187.1921
2013-08-29 13:20:00,15.92,15.93,15.89,15.91,1534482.7586206896,10.325,10.3315,10.3056,10.3185,1534482.7586
2013-08-29 13:30:00,15.91,15.91,15.87,15.89,1764408.8669950736,10.3185,10.3185,10.2926,10.3056,1764408.867
2013-08-29 13:40:00,15.88,15.9,15.88,15.9,379679.802955665,10.2991,10.312,10.2991,10.312,379679.803
2013-08-29 13:50:00,15.89,15.9,15.87,15.88,348522.1674876847,10.3056,10.312,10.2926,10.2991,348522.1675
2013-08-29 14:00:00,15.89,15.92,15.88,15.91,385960.59113300487,10.3056,10.325,10.2991,10.3185,385960.5911
2013-08-29 14:10:00,15.92,15.92,15.89,15.9,192857.14285714284,10.325,10.325,10.3056,10.312,192857.1429
2013-08-29 14:20:00,15.9,15.92,15.89,15.91,351231.527093596,10.312,10.325,10.3056,10.3185,351231.5271
2013-08-29 14:30:00,15.91,15.92,15.9,15.92,295812.8078817734,10.3185,10.325,10.312,10.325,295812.8079
2013-08-29 14:40:00,15.92,15.92,15.91,15.92,267980.29556650243,10.325,10.325,10.3185,10.325,267980.2956
2013-08-29 14:50:00,15.92,15.92,15.92,15.92,215394.08866995072,10.325,10.325,10.325,10.325,215394.0887
2013-08-29 15:00:00,15.92,15.92,15.89,15.91,427463.05418719206,10.325,10.325,10.3056,10.3185,427463.0542
2013-08-29 15:10:00,15.91,15.92,15.9,15.92,488669.9507389162,10.3185,10.325,10.312,10.325,488669.9507
2013-08-29 15:20:00,15.92,15.92,15.87,15.87,440024.6305418719,10.325,10.325,10.2926,10.2926,440024.6305
2013-08-29 15:30:00,15.87,15.87,15.83,15.87,1045197.0443349752,10.2926,10.2926,10.2666,10.2926,1045197.0443
2013-08-29 15:40:00,15.86,15.87,15.85,15.87,711576.3546798029,10.2861,10.2926,10.2796,10.2926,711576.3547
2013-08-29 15:50:00,15.87,15.87,15.86,15.87,4801724.137931034,10.2926,10.2926,10.2861,10.2926,4801724.1379
2013-08-30 09:30:00,15.87,15.9,15.83,15.86,3086206.896551724,10.2926,10.312,10.2666,10.2861,3086206.8966
2013-08-30 09:40:00,15.86,15.87,15.83,15.84,810960.5911330049,10.2861,10.2926,10.2666,10.2731,810960.5911
2013-08-30 09:50:00,15.84,15.87,15.84,15.86,1988546.7980295564,10.2731,10.2926,10.2731,10.2861,1988546.798
2013-08-30 10:00:00,15.86,15.86,15.8,15.81,506773.3990147783,10.2861,10.2861,10.2472,10.2537,506773.399
2013-08-30 10:10:00,15.81,15.81,15.78,15.81,553817.7339901477,10.2537,10.2537,10.2342,10.2537,553817.734
2013-08-30 10:20:00,15.8,15.81,15.79,15.79,299384.236453202,10.2472,10.2537,10.2407,10.2407,299384.2365
2013-08-30 10:30:00,15.79,15.82,15.79,15.8,727339.9014778325,10.2407,10.2602,10.2407,10.2472,727339.9015
2013-08-30 10:40:00,15.79,15.79,15.74,15.78,1761206.896551724,10.2407,10.2407,10.2083,10.2342,1761206.8966
2013-08-30 10:50:00,15.79,15.79,15.76,15.78,444211.8226600985,10.2407,10.2407,10.2212,10.2342,444211.8227
2013-08-30 11:00:00,15.78,15.8,15.76,15.79,375985.2216748768,10.2342,10.2472,10.2212,10.2407,375985.2217
2013-08-30 11:10:00,15.79,15.82,15.79,15.8,557019.7044334975,10.2407,10.2602,10.2407,10.2472,557019.7044
2013-08-30 11:20:00,15.8,15.82,15.79,15.79,562561.5763546798,10.2472,10.2602,10.2407,10.2407,562561.5764
2013-08-30 11:30:00,15.79,15.79,15.77,15.78,501231.527093596,10.2407,10.2407,10.2277,10.2342,501231.5271
2013-08-30 11:40:00,15.78,15.79,15.76,15.79,482635.46798029554,10.2342,10.2407,10.2212,10.2407,482635.468
2013-08-30 11:50:00,15.79,15.79,15.77,15.78,333620.6896551724,10.2407,10.2407,10.2277,10.2342,333620.6897
2013-08-30 12:00:00,15.78,15.79,15.77,15.79,644088.6699507389,10.2342,10.2407,10.2277,10.2407,644088.67
2013-08-30 12:10:00,15.79,15.81,15.78,15.8,625246.3054187192,10.2407,10.2537,10.2342,10.2472,625246.3054
2013-08-30 12:20:00,15.81,15.81,15.79,15.8,266748.7684729064,10.2537,10.2537,10.2407,10.2472,266748.7685
2013-08-30 12:30:00,15.8,15.8,15.79,15.79,169950.73891625614,10.2472,10.2472,10.2407,10.2407,169950.7389
2013-08-30 12:40:00,15.79,15.79,15.78,15.79,124753.69458128078,10.2407,10.2407,10.2342,10.2407,124753.6946
2013-08-30 12:50:00,15.79,15.8,15.78,15.79,263054.1871921182,10.2407,10.2472,10.2342,10.2407,263054.1872
2013-08-30 13:00:00,15.79,15.8,15.74,15.74,1045197.0443349752,10.2407,10.2472,10.2083,10.2083,1045197.0443
2013-08-30 13:10:00,15.74,15.83,15.74,15.81,971674.8768472906,10.2083,10.2666,10.2083,10.2537,971674.8768
2013-08-30 13:20:00,15.82,15.82,15.78,15.8,174876.84729064038,10.2602,10.2602,10.2342,10.2472,174876.8473
2013-08-30 13:30:00,15.8,15.81,15.79,15.79,330049.2610837438,10.2472,10.2537,10.2407,10.2407,330049.2611
2013-08-30 13:40:00,15.8,15.82,15.79,15.81,1592857.1428571427,10.2472,10.2602,10.2407,10.2537,1592857.1429
2013-08-30 13:50:00,15.82,15.82,15.77,15.77,1982881.7733990145,10.2602,10.2602,10.2277,10.2277,1982881.7734
2013-08-30 14:00:00,15.78,15.79,15.76,15.79,817980.2955665024,10.2342,10.2407,10.2212,10.2407,817980.2956
2013-08-30 14:10:00,15.79,15.79,15.77,15.79,390270.9359605911,10.2407,10.2407,10.2277,10.2407,390270.936
2013-08-30 14:20:00,15.78,15.79,15.77,15.78,311330.0492610837,10.2342,10.2407,10.2277,10.2342,311330.0493
2013-08-30 14:30:00,15.77,15.82,15.77,15.81,572413.7931034482,10.2277,10.2602,10.2277,10.2537,572413.7931
2013-08-30 14:40:00,15.81,15.82,15.8,15.81,199630.5418719212,10.2537,10.2602,10.2472,10.2537,199630.5419
2013-08-30 14:50:00,15.81,15.83,15.8,15.82,238916.25615763545,10.2537,10.2666,10.2472,10.2602,238916.2562
2013-08-30 15:00:00,15.82,15.83,15.8,15.81,525000.0,10.2602,10.2666,10.2472,10.2537,525000.0
2013-08-30 15:10:00,15.81,15.83,15.8,15.82,344211.8226600985,10.2537,10.2666,10.2472,10.2602,344211.8227
2013-08-30 15:20:00,15.83,15.83,15.81,15.81,487684.72906403936,10.2666,10.2666,10.2537,10.2537,487684.7291
2013-08-30 15:30:00,15.81,15.81,15.79,15.79,762192.1182266009,10.2537,10.2537,10.2407,10.2407,762192.1182
2013-08-30 15:40:00,15.79,15.79,15.76,15.77,956650.2463054188,10.2407,10.2407,10.2212,10.2277,956650.2463
2013-08-30 15:50:00,15.76,15.8,15.74,15.79,3712438.42364532,10.2212,10.2472,10.2083,10.2407,3712438.4236
2013-09-03 09:30:00,15.97,16.06,15.96,16.05,4751231.527093596,10.3574,10.4158,10.351,10.4093,4751231.5271
2013-09-03 09:40:00,16.05,16.06,16.03,16.05,1790394.0886699506,10.4093,10.4158,10.3964,10.4093,1790394.0887
2013-09-03 09:50:00,16.05,16.05,16.0,16.02,1636206.896551724,10.4093,10.4093,10.3769,10.3899,1636206.8966
2013-09-03 10:00:00,16.02,16.04,16.0,16.0,5555788.177339901,10.3899,10.4028,10.3769,10.3769,5555788.1773
2013-09-03 10:10:00,16.0,16.03,15.99,16.0,1740763.5467980294,10.3769,10.3964,10.3704,10.3769,1740763.5468
2013-09-03 10:20:00,16.0,16.0,15.99,16.0,899876.8472906403,10.3769,10.3769,10.3704,10.3769,899876.8473
2013-09-03 10:30:00,16.0,16.01,15.99,16.01,611206.896551724,10.3769,10.3834,10.3704,10.3834,611206.8966
2013-09-03 10:40:00,16.01,16.01,16.0,16.0,851354.6798029556,10.3834,10.3834,10.3769,10.3769,851354.6798
2013-09-03 10:50:00,16.0,16.01,15.98,15.98,868472.9064039408,10.3769,10.3834,10.3639,10.3639,868472.9064
2013-09-03 11:00:00,15.99,16.0,15.98,16.0,583251.2315270936,10.3704,10.3769,10.3639,10.3769,583251.2315
2013-09-03 11:10:00,16.0,16.0,15.96,15.96,656650.2463054187,10.3769,10.3769,10.351,10.351,656650.2463
2013-09-03 11:20:00,15.96,15.96,15.89,15.9,1440024.6305418718,10.351,10.351,10.3056,10.312,1440024.6305
2013-09-03 11:30:00,15.9,15.92,15.88,15.92,804310.3448275861,10.312,10.325,10.2991,10.325,804310.3448
2013-09-03 11:40:00,15.92,15.93,15.87,15.9,1779679.802955665,10.325,10.3315,10.2926,10.312,1779679.803
2013-09-03 11:50:00,15.91,15.92,15.88,15.89,833374.3842364531,10.3185,10.325,10.2991,10.3056,833374.3842
2013-09-03 12:00:00,15.9,15.92,15.88,15.92,898522.1674876846,10.312,10.325,10.2991,10.325,898522.1675
2013-09-03 12:10:00,15.92,15.92,15.88,15.88,458004.9261083743,10.325,10.325,10.2991,10.2991,458004.9261
2013-09-03 12:20:00,15.88,15.91,15.87,15.89,397290.64039408864,10.2991,10.3185,10.2926,10.3056,397290.6404
2013-09-03 12:30:00,15.89,15.9,15.87,15.88,401108.3743842364,10.3056,10.312,10.2926,10.2991,401108.3744
2013-09-03 12:40:00,15.88,15.88,15.84,15.86,947290.6403940886,10.2991,10.2991,10.2731,10.2861,947290.6404
2013-09-03 12:50:00,15.86,15.87,15.84,15.84,503201.9704433497,10.2861,10.2926,10.2731,10.2731,503201.9704
2013-09-03 13:00:00,15.84,15.85,15.83,15.85,792980.2955665024,10.2731,10.2796,10.2666,10.2796,792980.2956
2013-09-03 13:10:00,15.85,15.87,15.85,15.85,465147.7832512315,10.2796,10.2926,10.2796,10.2796,465147.7833
2013-09-03 13:20:00,15.84,15.87,15.84,15.87,382512.315270936,10.2731,10.2926,10.2731,10.2926,382512.3153
2013-09-03 13:30:00,15.87,15.88,15.86,15.87,1135960.5911330048,10.2926,10.2991,10.2861,10.2926,1135960.5911
2013-09-03 13:40:00,15.87,15.88,15.84,15.85,670320.197044335,10.2926,10.2991,10.2731,10.2796,670320.197
2013-09-03 13:50:00,15.85,15.87,15.85,15.86,362438.4236453202,10.2796,10.2926,10.2796,10.2861,362438.4236
2013-09-03 14:00:00,15.86,15.87,15.85,15.87,718472.9064039409,10.2861,10.2926,10.2796,10.2926,718472.9064
2013-09-03 14:10:00,15.87,15.89,15.87,15.88,295935.960591133,10.2926,10.3056,10.2926,10.2991,295935.9606
2013-09-03 14:20:00,15.87,15.87,15.84,15.87,1226108.3743842363,10.2926,10.2926,10.2731,10.2926,1226108.3744
2013-09-03 14:30:00,15.87,15.87,15.85,15.86,443842.36453201965,10.2926,10.2926,10.2796,10.2861,443842.3645
2013-09-03 14:40:00,15.86,15.87,15.83,15.85,690517.2413793103,10.2861,10.2926,10.2666,10.2796,690517.2414
2013-09-03 14:50:00,15.85,15.88,15.83,15.87,831403.9408866995,10.2796,10.2991,10.2666,10.2926,831403.9409
2013-09-03 15:00:00,15.87,15.92,15.87,15.91,1175492.6108374384,10.2926,10.325,10.2926,10.3185,1175492.6108
2013-09-03 15:10:00,15.92,15.92,15.9,15.91,915640.39408867,10.325,10.325,10.312,10.3185,915640.3941
2013-09-03 15:20:00,15.9,15.92,15.89,15.91,546182.2660098522,10.312,10.325,10.3056,10.3185,546182.266
2013-09-03 15:30:00,15.91,15.92,15.9,15.92,851724.1379310344,10.3185,10.325,10.312,10.325,851724.1379
2013-09-03 15:40:00,15.92,15.94,15.88,15.89,1564285.714285714,10.325,10.338,10.2991,10.3056,1564285.7143
2013-09-03 15:50:00,15.89,15.92,15.89,15.92,3594334.9753694576,10.3056,10.325,10.3056,10.325,3594334.9754
2013-09-04 09:30:00,15.94,15.95,15.89,15.92,1779679.802955665,10.338,10.3445,10.3056,10.325,1779679.803
2013-09-04 09:40:00,15.92,15.99,15.92,15.97,1290394.0886699506,10.325,10.3704,10.325,10.3574,1290394.0887
2013-09-04 09:50:00,15.98,16.01,15.98,15.99,1065517.24137931,10.3639,10.3834,10.3639,10.3704,1065517.2414
2013-09-04 10:00:00,15.99,16.05,15.99,16.03,1874876.84729064,10.3704,10.4093,10.3704,10.3964,1874876.8473
2013-09-04 10:10:00,16.03,16.06,16.02,16.05,1187684.7290640392,10.3964,10.4158,10.3899,10.4093,1187684.7291
2013-09-04 10:20:00,16.05,16.06,16.03,16.06,1087807.881773399,10.4093,10.4158,10.3964,10.4158,1087807.8818
2013-09-04 10:30:00,16.06,16.07,16.04,16.06,665270.9359605911,10.4158,10.4223,10.4028,10.4158,665270.936
2013-09-04 10:40:00,16.06,16.07,16.05,16.05,380541.8719211822,10.4158,10.4223,10.4093,10.4093,380541.8719
2013-09-04 10:50:00,16.06,16.07,16.05,16.05,655172.4137931034,10.4158,10.4223,10.4093,10.4093,655172.4138
2013-09-04 11:00:00,16.06,16.09,16.05,16.09,1168472.9064039409,10.4158,10.4353,10.4093,10.4353,1168472.9064
2013-09-04 11:10:00,16.09,16.09,16.08,16.08,1318965.5172413792,10.4353,10.4353,10.4288,10.4288,1318965.5172
2013-09-04 11:20:00,16.08,16.09,16.07,16.08,1608374.384236453,10.4288,10.4353,10.4223,10.4288,1608374.3842
2013-09-04 11:30:00,16.07,16.09,16.07,16.08,532142.857142857,10.4223,10.4353,10.4223,10.4288,532142.8571
2013-09-04 11:40:00,16.08,16.11,16.08,16.1,923029.5566502464,10.4288,10.4482,10.4288,10.4417,923029.5567
2013-09-04 11:50:00,16.09,16.11,16.09,16.1,370320.19704433496,10.4353,10.4482,10.4353,10.4417,370320.197
2013-09-04 12:00:00,16.09,16.1,16.09,16.09,368472.90640394087,10.4353,10.4417,10.4353,10.4353,368472.9064
2013-09-04 12:10:00,16.1,16.11,16.09,16.09,299753.69458128075,10.4417,10.4482,10.4353,10.4353,299753.6946
2013-09-04 12:20:00,16.09,16.09,16.08,16.09,589039.408866995,10.4353,10.4353,10.4288,10.4353,589039.4089
2013-09-04 12:30:00,16.08,16.09,16.07,16.08,222167.48768472904,10.4288,10.4353,10.4223,10.4288,222167.4877
2013-09-04 12:40:00,16.08,16.08,16.05,16.06,679310.3448275861,10.4288,10.4288,10.4093,10.4158,679310.3448
2013-09-04 12:50:00,16.06,16.07,16.04,16.05,303817.73399014777,10.4158,10.4223,10.4028,10.4093,303817.734
2013-09-04 13:00:00,16.05,16.05,16.05,16.05,199261.08374384235,10.4093,10.4093,10.4093,10.4093,199261.0837
2013-09-04 13:10:00,16.05,16.07,16.05,16.07,196305.4187192118,10.4093,10.4223,10.4093,10.4223,196305.4187
2013-09-04 13:20:00,16.07,16.09,16.06,16.07,275492.6108374384,10.4223,10.4353,10.4158,10.4223,275492.6108
2013-09-04 13:30:00,16.07,16.08,16.05,16.06,328940.88669950736,10.4223,10.4288,10.4093,10.4158,328940.8867
2013-09-04 13:40:00,16.07,16.07,16.05,16.05,509975.36945812806,10.4223,10.4223,10.4093,10.4093,509975.3695
2013-09-04 13:50:00,16.05,16.05,16.03,16.05,457881.7733990147,10.4093,10.4093,10.3964,10.4093,457881.7734
2013-09-04 14:00:00,16.04,16.06,16.03,16.03,560591.133004926,10.4028,10.4158,10.3964,10.3964,560591.133
2013-09-04 14:10:00,16.04,16.05,16.03,16.05,576354.6798029556,10.4028,10.4093,10.3964,10.4093,576354.6798
2013-09-04 14:20:00,16.05,16.05,16.03,16.04,151970.44334975368,10.4093,10.4093,10.3964,10.4028,151970.4433
2013-09-04 14:30:00,16.04,16.05,16.02,16.04,627709.3596059113,10.4028,10.4093,10.3899,10.4028,627709.3596
2013-09-04 14:40:00,16.03,16.05,16.03,16.05,207389.16256157635,10.3964,10.4093,10.3964,10.4093,207389.1626
2013-09-04 14:50:00,16.05,16.07,16.04,16.07,725123.1527093595,10.4093,10.4223,10.4028,10.4223,725123.1527
2013-09-04 15:00:00,16.06,16.07,16.05,16.06,507635.46798029554,10.4158,10.4223,10.4093,10.4158,507635.468
2013-09-04 15:10:00,16.06,16.08,16.05,16.08,508374.3842364532,10.4158,10.4288,10.4093,10.4288,508374.3842
2013-09-04 15:20:00,16.08,16.08,16.02,16.05,3161945.8128078813,10.4288,10.4288,10.3899,10.4093,3161945.8128
2013-09-04 15:30:00,16.06,16.06,16.01,16.02,1762438.42364532,10.4158,10.4158,10.3834,10.3899,1762438.4236
2013-09-04 15:40:00,16.02,16.05,16.02,16.05,1163423.6453201969,10.3899,10.4093,10.3899,10.4093,1163423.6453
2013-09-04 15:50:00,16.05,16.05,16.02,16.05,4128201.970443349,10.4093,10.4093,10.3899,10.4093,4128201.9704
2013-09-05 09:30:00,16.08,16.11,16.04,16.09,1331527.093596059,10.4288,10.4482,10.4028,10.4353,1331527.0936
2013-09-05 09:40:00,16.09,16.12,16.08,16.11,1486453.2019704431,10.4353,10.4547,10.4288,10.4482,1486453.202
2013-09-05 09:50:00,16.11,16.14,16.09,16.14,859852.2167487683,10.4482,10.4677,10.4353,10.4677,859852.2167
2013-09-05 10:00:00,16.14,16.15,16.13,16.14,525369.4581280787,10.4677,10.4742,10.4612,10.4677,525369.4581
2013-09-05 10:10:00,16.14,16.18,16.14,16.17,624753.6945812807,10.4677,10.4936,10.4677,10.4871,624753.6946
2013-09-05 10:20:00,16.18,16.18,16.14,16.17,2298275.862068965,10.4936,10.4936,10.4677,10.4871,2298275.8621
2013-09-05 10:30:00,16.17,16.17,16.12,16.13,1119827.5862068965,10.4871,10.4871,10.4547,10.4612,1119827.5862
2013-09-05 10:40:00,16.13,16.14,16.12,16.13,679556.6502463054,10.4612,10.4677,10.4547,10.4612,679556.6502
2013-09-05 10:50:00,16.13,16.15,16.11,16.12,1507758.620689655,10.4612,10.4742,10.4482,10.4547,1507758.6207
2013-09-05 11:00:00,16.12,16.14,16.11,16.13,1392610.8374384234,10.4547,10.4677,10.4482,10.4612,1392610.8374
2013-09-05 11:10:00,16.13,16.14,16.13,16.13,1030788.1773399012,10.4612,10.4677,10.4612,10.4612,1030788.1773
2013-09-05 11:20:00,16.13,16.13,16.11,16.12,1843103.4482758616,10.4612,10.4612,10.4482,10.4547,1843103.4483
2013-09-05 11:30:00,16.13,16.14,16.12,16.13,1567364.5320197043,10.4612,10.4677,10.4547,10.4612,1567364.532
2013-09-05 11:40:00,16.13,16.14,16.13,16.14,241256.157635468,10.4612,10.4677,10.4612,10.4677,241256.1576
2013-09-05 11:50:00,16.13,16.14,16.13,16.14,227216.7487684729,10.4612,10.4677,10.4612,10.4677,227216.7488
2013-09-05 12:00:00,16.13,16.13,16.13,16.13,568472.9064039409,10.4612,10.4612,10.4612,10.4612,568472.9064
2013-09-05 12:10:00,16.13,16.13,16.1,16.11,362315.2709359606,10.4612,10.4612,10.4417,10.4482,362315.2709
2013-09-05 12:20:00,16.11,16.13,16.11,16.12,238054.1871921182,10.4482,10.4612,10.4482,10.4547,238054.1872
2013-09-05 12:30:00,16.12,16.12,16.11,16.12,254926.1083743842,10.4547,10.4547,10.4482,10.4547,254926.1084
2013-09-05 12:40:00,16.12,16.13,16.11,16.12,193226.60098522165,10.4547,10.4612,10.4482,10.4547,193226.601
2013-09-05 12:50:00,16.12,16.13,16.11,16.11,1030295.566502463,10.4547,10.4612,10.4482,10.4482,1030295.5665
2013-09-05 13:00:00,16.11,16.12,16.1,16.1,945197.0443349752,10.4482,10.4547,10.4417,10.4417,945197.0443
2013-09-05 13:10:00,16.1,16.11,16.09,16.11,629926.1083743842,10.4417,10.4482,10.4353,10.4482,629926.1084
2013-09-05 13:20:00,16.11,16.11,16.1,16.1,1067857.1428571427,10.4482,10.4482,10.4417,10.4417,1067857.1429
2013-09-05 13:30:00,16.1,16.11,16.1,16.11,962684.7290640392,10.4417,10.4482,10.4417,10.4482,962684.7291
2013-09-05 13:40:00,16.11,16.13,16.1,16.13,1265763.5467980294,10.4482,10.4612,10.4417,10.4612,1265763.5468
2013-09-05 13:50:00,16.13,16.13,16.1,16.11,438546.79802955664,10.4612,10.4612,10.4417,10.4482,438546.798
2013-09-05 14:00:00,16.1,16.11,16.09,16.11,235837.4384236453,10.4417,10.4482,10.4353,10.4482,235837.4384
2013-09-05 14:10:00,16.11,16.12,16.1,16.11,141995.0738916256,10.4482,10.4547,10.4417,10.4482,141995.0739
2013-09-05 14:20:00,16.12,16.12,16.09,16.11,279310.3448275862,10.4547,10.4547,10.4353,10.4482,279310.3448
2013-09-05 14:30:00,16.11,16.12,16.1,16.12,94334.97536945812,10.4482,10.4547,10.4417,10.4547,94334.9754
2013-09-05 14:40:00,16.12,16.12,16.1,16.11,185221.67487684728,10.4547,10.4547,10.4417,10.4482,185221.6749
2013-09-05 14:50:00,16.11,16.13,16.1,16.12,550985.2216748768,10.4482,10.4612,10.4417,10.4547,550985.2217
2013-09-05 15:00:00,16.11,16.12,16.1,16.11,329064.03940886696,10.4482,10.4547,10.4417,10.4482,329064.0394
2013-09-05 15:10:00,16.1,16.11,16.09,16.11,204926.10837438423,10.4417,10.4482,10.4353,10.4482,204926.1084
2013-09-05 15:20:00,16.1,16.11,16.09,16.09,132266.00985221672,10.4417,10.4482,10.4353,10.4353,132266.0099
2013-09-05 15:30:00,16.09,16.1,16.08,16.09,559852.2167487685,10.4353,10.4417,10.4288,10.4353,559852.2167
2013-09-05 15:40:00,16.09,16.1,16.08,16.08,1092733.9901477832,10.4353,10.4417,10.4288,10.4288,1092733.9901
2013-09-05 15:50:00,16.08,16.09,16.06,16.08,4184852.216748768,10.4288,10.4353,10.4158,10.4288,4184852.2167
2013-09-06 09:30:00,16.17,16.18,16.09,16.09,3747044.334975369,10.4871,10.4936,10.4353,10.4353,3747044.335
2013-09-06 09:40:00,16.09,16.1,15.95,16.0,2956896.5517241377,10.4353,10.4417,10.3445,10.3769,2956896.5517
2013-09-06 09:50:00,16.0,16.01,15.98,16.0,1703078.81773399,10.3769,10.3834,10.3639,10.3769,1703078.8177
2013-09-06 10:00:00,16.0,16.0,15.9,15.99,4289039.408866995,10.3769,10.3769,10.312,10.3704,4289039.4089
2013-09-06 10:10:00,15.99,16.02,15.98,16.01,1496798.0295566502,10.3704,10.3899,10.3639,10.3834,1496798.0296
2013-09-06 10:20:00,16.0,16.03,16.0,16.01,1906896.5517241373,10.3769,10.3964,10.3769,10.3834,1906896.5517
2013-09-06 10:30:00,16.01,16.03,16.0,16.0,3087068.965517241,10.3834,10.3964,10.3769,10.3769,3087068.9655
2013-09-06 10:40:00,16.0,16.07,16.0,16.05,1869088.6699507388,10.3769,10.4223,10.3769,10.4093,1869088.67
2013-09-06 10:50:00,16.05,16.09,16.04,16.08,1883374.384236453,10.4093,10.4353,10.4028,10.4288,1883374.3842
2013-09-06 11:00:00,16.09,16.13,16.08,16.1,1445197.0443349753,10.4353,10.4612,10.4288,10.4417,1445197.0443
2013-09-06 11:10:00,16.11,16.12,16.09,16.09,1071428.5714285714,10.4482,10.4547,10.4353,10.4353,1071428.5714
2013-09-06 11:20:00,16.09,16.12,16.09,16.12,505911.330049261,10.4353,10.4547,10.4353,10.4547,505911.33
2013-09-06 11:30:00,16.12,16.13,16.1,16.12,647167.487684729,10.4547,10.4612,10.4417,10.4547,647167.4877
2013-09-06 11:40:00,16.13,16.13,16.12,16.13,1052955.6650246305,10.4612,10.4612,10.4547,10.4612,1052955.665
2013-09-06 11:50:00,16.13,16.13,16.11,16.13,233620.6896551724,10.4612,10.4612,10.4482,10.4612,233620.6897
2013-09-06 12:00:00,16.13,16.13,16.11,16.13,243349.75369458125,10.4612,10.4612,10.4482,10.4612,243349.7537
2013-09-06 12:10:00,16.13,16.13,16.12,16.13,383990.1477832512,10.4612,10.4612,10.4547,10.4612,383990.1478
2013-09-06 12:20:00,16.13,16.13,16.12,16.13,166748.76847290638,10.4612,10.4612,10.4547,10.4612,166748.7685
2013-09-06 12:30:00,16.13,16.13,16.09,16.09,559729.0640394088,10.4612,10.4612,10.4353,10.4353,559729.064
2013-09-06 12:40:00,16.1,16.12,16.09,16.11,688300.4926108373,10.4417,10.4547,10.4353,10.4482,688300.4926
2013-09-06 12:50:00,16.11,16.12,16.1,16.12,161453.20197044333,10.4482,10.4547,10.4417,10.4547,161453.202
2013-09-06 13:00:00,16.12,16.13,16.11,16.13,162438.42364532017,10.4547,10.4612,10.4482,10.4612,162438.4236
2013-09-06 13:10:00,16.13,16.15,16.13,16.15,503817.7339901477,10.4612,10.4742,10.4612,10.4742,503817.734
2013-09-06 13:20:00,16.15,16.15,16.12,16.13,890763.5467980294,10.4742,10.4742,10.4547,10.4612,890763.5468
2013-09-06 13:30:00,16.13,16.14,16.13,16.14,99630.54187192116,10.4612,10.4677,10.4612,10.4677,99630.5419
2013-09-06 13:40:00,16.13,16.16,16.13,16.16,1076970.4433497535,10.4612,10.4807,10.4612,10.4807,1076970.4433
2013-09-06 13:50:00,16.16,16.17,16.15,16.15,889655.172413793,10.4807,10.4871,10.4742,10.4742,889655.1724
2013-09-06 14:00:00,16.15,16.18,16.15,16.17,632881.7733990147,10.4742,10.4936,10.4742,10.4871,632881.7734
2013-09-06 14:10:00,16.16,16.17,16.14,16.15,281280.7881773399,10.4807,10.4871,10.4677,10.4742,281280.7882
2013-09-06 14:20:00,16.15,16.17,16.15,16.17,88177.33990147783,10.4742,10.4871,10.4742,10.4871,88177.3399
2013-09-06 14:30:00,16.17,16.17,16.15,16.17,247413.79310344823,10.4871,10.4871,10.4742,10.4871,247413.7931
2013-09-06 14:40:00,16.17,16.17,16.14,16.15,205172.41379310345,10.4871,10.4871,10.4677,10.4742,205172.4138
2013-09-06 14:50:00,16.15,16.16,16.13,16.13,411945.81280788174,10.4742,10.4807,10.4612,10.4612,411945.8128
2013-09-06 15:00:00,16.13,16.14,16.1,16.11,1241748.7684729062,10.4612,10.4677,10.4417,10.4482,1241748.7685
2013-09-06 15:10:00,16.11,16.13,16.09,16.13,1297536.9458128077,10.4482,10.4612,10.4353,10.4612,1297536.9458
2013-09-06 15:20:00,16.13,16.13,16.11,16.12,893226.6009852216,10.4612,10.4612,10.4482,10.4547,893226.601
2013-09-06 15:30:00,16.12,16.13,16.09,16.11,1005049.2610837438,10.4547,10.4612,10.4353,10.4482,1005049.2611
2013-09-06 15:40:00,16.12,16.12,16.08,16.09,1146059.1133004923,10.4547,10.4547,10.4288,10.4353,1146059.1133
2013-09-06 15:50:00,16.09,16.11,16.07,16.08,5233866.995073891,10.4353,10.4482,10.4223,10.4288,5233866.9951
2013-09-09 09:30:00,16.14,16.15,16.1,16.13,2406527.093596059,10.4677,10.4742,10.4417,10.4612,2406527.0936
2013-09-09 09:40:00,16.13,16.17,16.12,16.17,1459359.60591133,10.4612,10.4871,10.4547,10.4871,1459359.6059
2013-09-09 09:50:00,16.17,16.18,16.16,16.17,397290.64039408864,10.4871,10.4936,10.4807,10.4871,397290.6404
2013-09-09 10:00:00,16.17,16.18,16.11,16.12,900985.2216748768,10.4871,10.4936,10.4482,10.4547,900985.2217
2013-09-09 10:10:00,16.12,16.13,16.11,16.12,1077093.5960591133,10.4547,10.4612,10.4482,10.4547,1077093.5961
2013-09-09 10:20:00,16.12,16.14,16.1,16.1,631650.2463054187,10.4547,10.4677,10.4417,10.4417,631650.2463
2013-09-09 10:30:00,16.11,16.14,16.1,16.13,1189778.3251231527,10.4482,10.4677,10.4417,10.4612,1189778.3251
2013-09-09 10:40:00,16.13,16.14,16.12,16.14,1269827.5862068965,10.4612,10.4677,10.4547,10.4677,1269827.5862
2013-09-09 10:50:00,16.14,16.14,16.12,16.13,449507.3891625615,10.4677,10.4677,10.4547,10.4612,449507.3892
2013-09-09 11:00:00,16.13,16.14,16.13,16.13,948645.3201970444,10.4612,10.4677,10.4612,10.4612,948645.3202
2013-09-09 11:10:00,16.13,16.14,16.12,16.13,1220812.8078817732,10.4612,10.4677,10.4547,10.4612,1220812.8079
2013-09-09 11:20:00,16.13,16.13,16.12,16.13,576231.527093596,10.4612,10.4612,10.4547,10.4612,576231.5271
2013-09-09 11:30:00,16.13,16.15,16.12,16.15,577339.9014778325,10.4612,10.4742,10.4547,10.4742,577339.9015
2013-09-09 11:40:00,16.15,16.16,16.15,16.15,906034.4827586206,10.4742,10.4807,10.4742,10.4742,906034.4828
2013-09-09 11:50:00,16.16,16.17,16.15,16.16,862315.2709359605,10.4807,10.4871,10.4742,10.4807,862315.2709
2013-09-09 12:00:00,16.16,16.17,16.16,16.17,209605.91133004925,10.4807,10.4871,10.4807,10.4871,209605.9113
2013-09-09 12:10:00,16.17,16.21,16.16,16.21,1489162.5615763546,10.4871,10.5131,10.4807,10.5131,1489162.5616
2013-09-09 12:20:00,16.21,16.21,16.18,16.18,1724384.236453202,10.5131,10.5131,10.4936,10.4936,1724384.2365
2013-09-09 12:30:00,16.18,16.19,16.17,16.18,1055788.1773399014,10.4936,10.5001,10.4871,10.4936,1055788.1773
2013-09-09 12:40:00,16.18,16.18,16.17,16.18,718472.9064039409,10.4936,10.4936,10.4871,10.4936,718472.9064
2013-09-09 12:50:00,16.17,16.19,16.17,16.19,334605.9113300492,10.4871,10.5001,10.4871,10.5001,334605.9113
2013-09-09 13:00:00,16.19,16.19,16.18,16.18,226108.37438423643,10.5001,10.5001,10.4936,10.4936,226108.3744
2013-09-09 13:10:00,16.18,16.19,16.18,16.18,624630.5418719212,10.4936,10.5001,10.4936,10.4936,624630.5419
2013-09-09 13:20:00,16.18,16.19,16.18,16.18,506403.9408866995,10.4936,10.5001,10.4936,10.4936,506403.9409
2013-09-09 13:30:00,16.18,16.19,16.18,16.19,296182.2660098522,10.4936,10.5001,10.4936,10.5001,296182.266
2013-09-09 13:40:00,16.19,16.2,16.18,16.19,863054.1871921181,10.5001,10.5066,10.4936,10.5001,863054.1872
2013-09-09 13:50:00,16.19,16.22,16.19,16.21,1167241.3793103448,10.5001,10.5196,10.5001,10.5131,1167241.3793
2013-09-09 14:00:00,16.22,16.22,16.21,16.22,786576.3546798029,10.5196,10.5196,10.5131,10.5196,786576.3547
2013-09-09 14:10:00,16.22,16.24,16.21,16.24,1296674.8768472904,10.5196,10.5325,10.5131,10.5325,1296674.8768
2013-09-09 14:20:00,16.24,16.24,16.22,16.22,945689.6551724136,10.5325,10.5325,10.5196,10.5196,945689.6552
2013-09-09 14:30:00,16.22,16.24,16.22,16.22,280788.17733990145,10.5196,10.5325,10.5196,10.5196,280788.1773
2013-09-09 14:40:00,16.22,16.24,16.22,16.24,1617241.3793103446,10.5196,10.5325,10.5196,10.5325,1617241.3793
2013-09-09 14:50:00,16.24,16.24,16.22,16.23,405788.1773399015,10.5325,10.5325,10.5196,10.5261,405788.1773
2013-09-09 15:00:00,16.22,16.24,16.22,16.23,828817.7339901477,10.5196,10.5325,10.5196,10.5261,828817.734
2013-09-09 15:10:00,16.23,16.24,16.22,16.24,524630.5418719212,10.5261,10.5325,10.5196,10.5325,524630.5419
2013-09-09 15:20:00,16.23,16.24,16.22,16.23,669950.7389162561,10.5261,10.5325,10.5196,10.5261,669950.7389
2013-09-09 15:30:00,16.23,16.25,16.22,16.23,580172.4137931034,10.5261,10.539,10.5196,10.5261,580172.4138
2013-09-09 15:40:00,16.23,16.24,16.22,16.24,928571.4285714284,10.5261,10.5325,10.5196,10.5325,928571.4286
2013-09-09 15:50:00,16.24,16.26,16.23,16.26,5436330.049261083,10.5325,10.5455,10.5261,10.5455,5436330.0493
2013-09-10 09:30:00,16.39,16.42,16.39,16.4,4170689.655172413,10.6298,10.6493,10.6298,10.6363,4170689.6552
2013-09-10 09:40:00,16.4,16.43,16.39,16.43,2139901.477832512,10.6363,10.6558,10.6298,10.6558,2139901.4778
2013-09-10 09:50:00,16.43,16.46,16.43,16.45,2120812.807881773,10.6558,10.6752,10.6558,10.6687,2120812.8079
2013-09-10 10:00:00,16.45,16.47,16.44,16.46,2412684.729064039,10.6687,10.6817,10.6623,10.6752,2412684.7291
2013-09-10 10:10:00,16.46,16.46,16.43,16.44,1481650.246305419,10.6752,10.6752,10.6558,10.6623,1481650.2463
2013-09-10 10:20:00,16.44,16.46,16.43,16.44,734852.2167487683,10.6623,10.6752,10.6558,10.6623,734852.2167
2013-09-10 10:30:00,16.45,16.46,16.44,16.46,483374.3842364532,10.6687,10.6752,10.6623,10.6752,483374.3842
2013-09-10 10:40:00,16.45,16.48,16.45,16.47,1257512.315270936,10.6687,10.6882,10.6687,10.6817,1257512.3153
2013-09-10 10:50:00,16.47,16.48,16.45,16.45,1782266.0098522166,10.6817,10.6882,10.6687,10.6687,1782266.0099
2013-09-10 11:00:00,16.46,16.47,16.45,16.46,1068472.9064039409,10.6752,10.6817,10.6687,10.6752,1068472.9064
2013-09-10 11:10:00,16.46,16.46,16.44,16.45,562438.4236453201,10.6752,10.6752,10.6623,10.6687,562438.4236
2013-09-10 11:20:00,16.44,16.46,16.44,16.45,232019.7044334975,10.6623,10.6752,10.6623,10.6687,232019.7044
2013-09-10 11:30:00,16.46,16.46,16.43,16.43,1427709.3596059112,10.6752,10.6752,10.6558,10.6558,1427709.3596
2013-09-10 11:40:00,16.43,16.43,16.39,16.41,2581650.2463054187,10.6558,10.6558,10.6298,10.6428,2581650.2463
2013-09-10 11:50:00,16.41,16.43,16.4,16.42,1210221.674876847,10.6428,10.6558,10.6363,10.6493,1210221.6749
2013-09-10 12:00:00,16.42,16.44,16.41,16.44,430788.1773399015,10.6493,10.6623,10.6428,10.6623,430788.1773
2013-09-10 12:10:00,16.43,16.44,16.43,16.43,724507.3891625615,10.6558,10.6623,10.6558,10.6558,724507.3892
2013-09-10 12:20:00,16.43,16.44,16.42,16.43,687192.1182266009,10.6558,10.6623,10.6493,10.6558,687192.1182
2013-09-10 12:30:00,16.43,16.44,16.42,16.43,269211.8226600985,10.6558,10.6623,10.6493,10.6558,269211.8227
2013-09-10 12:40:00,16.43,16.43,16.42,16.43,465270.9359605911,10.6558,10.6558,10.6493,10.6558,465270.936
2013-09-10 12:50:00,16.43,16.44,16.42,16.43,220812.8078817734,10.6558,10.6623,10.6493,10.6558,220812.8079
2013-09-10 13:00:00,16.43,16.44,16.42,16.43,202709.3596059113,10.6558,10.6623,10.6493,10.6558,202709.3596
2013-09-10 13:10:00,16.43,16.43,16.41,16.43,434729.0640394088,10.6558,10.6558,10.6428,10.6558,434729.064
2013-09-10 13:20:00,16.43,16.45,16.43,16.44,711453.2019704432,10.6558,10.6687,10.6558,10.6623,711453.202
2013-09-10 13:30:00,16.44,16.44,16.43,16.43,296798.0295566502,10.6623,10.6623,10.6558,10.6558,296798.0296
2013-09-10 13:40:00,16.43,16.44,16.43,16.43,328078.81773399014,10.6558,10.6623,10.6558,10.6558,328078.8177
2013-09-10 13:50:00,16.43,16.43,16.43,16.43,72167.48768472906,10.6558,10.6558,10.6558,10.6558,72167.4877
2013-09-10 14:00:00,16.43,16.44,16.43,16.43,830911.330049261,10.6558,10.6623,10.6558,10.6558,830911.33
2013-09-10 14:10:00,16.43,16.44,16.43,16.43,300615.763546798,10.6558,10.6623,10.6558,10.6558,300615.7635
2013-09-10 14:20:00,16.43,16.43,16.43,16.43,165640.39408866994,10.6558,10.6558,10.6558,10.6558,165640.3941
2013-09-10 14:30:00,16.43,16.43,16.42,16.43,203694.5812807881,10.6558,10.6558,10.6493,10.6558,203694.5813
2013-09-10 14:40:00,16.43,16.43,16.42,16.43,244581.2807881773,10.6558,10.6558,10.6493,10.6558,244581.2808
2013-09-10 14:50:00,16.43,16.44,16.43,16.44,489408.86699507385,10.6558,10.6623,10.6558,10.6623,489408.867
2013-09-10 15:00:00,16.44,16.44,16.43,16.44,634359.60591133,10.6623,10.6623,10.6558,10.6623,634359.6059
2013-09-10 15:10:00,16.44,16.44,16.43,16.44,378694.5812807881,10.6623,10.6623,10.6558,10.6623,378694.5813
2013-09-10 15:20:00,16.44,16.45,16.43,16.44,1790763.5467980294,10.6623,10.6687,10.6558,10.6623,1790763.5468
2013-09-10 15:30:00,16.44,16.46,16.43,16.45,1252093.5960591133,10.6623,10.6752,10.6558,10.6687,1252093.5961
2013-09-10 15:40:00,16.45,16.45,16.43,16.45,2182266.0098522166,10.6687,10.6687,10.6558,10.6687,2182266.0099
2013-09-10 15:50:00,16.44,16.46,16.43,16.46,5238793.103448276,10.6623,10.6752,10.6558,10.6752,5238793.1034
2013-09-11 09:30:00,16.43,16.48,16.43,16.47,2465270.935960591,10.6558,10.6882,10.6558,10.6817,2465270.936
2013-09-11 09:40:00,16.47,16.48,16.45,16.46,2195073.891625616,10.6817,10.6882,10.6687,10.6752,2195073.8916
2013-09-11 09:50:00,16.46,16.47,16.39,16.4,2758497.5369458124,10.6752,10.6817,10.6298,10.6363,2758497.5369
2013-09-11 10:00:00,16.4,16.44,16.39,16.42,1541871.921182266,10.6363,10.6623,10.6298,10.6493,1541871.9212
2013-09-11 10:10:00,16.42,16.43,16.4,16.41,958374.3842364532,10.6493,10.6558,10.6363,10.6428,958374.3842
2013-09-11 10:20:00,16.41,16.41,16.39,16.4,1072536.945812808,10.6428,10.6428,10.6298,10.6363,1072536.9458
2013-09-11 10:30:00,16.39,16.42,16.39,16.4,865147.7832512314,10.6298,10.6493,10.6298,10.6363,865147.7833
2013-09-11 10:40:00,16.4,16.42,16.39,16.4,1418349.753694581,10.6363,10.6493,10.6298,10.6363,1418349.7537
2013-09-11 10:50:00,16.39,16.43,16.39,16.42,582389.1625615763,10.6298,10.6558,10.6298,10.6493,582389.1626
2013-09-11 11:00:00,16.43,16.43,16.42,16.43,400123.1527093596,10.6558,10.6558,10.6493,10.6558,400123.1527
2013-09-11 11:10:00,16.43,16.43,16.41,16.41,437315.2709359606,10.6558,10.6558,10.6428,10.6428,437315.2709
2013-09-11 11:20:00,16.41,16.43,16.41,16.43,235467.9802955665,10.6428,10.6558,10.6428,10.6558,235467.9803
2013-09-11 11:30:00,16.43,16.46,16.42,16.45,888669.9507389162,10.6558,10.6752,10.6493,10.6687,888669.9507
2013-09-11 11:40:00,16.44,16.45,16.44,16.44,530295.566502463,10.6623,10.6687,10.6623,10.6623,530295.5665
2013-09-11 11:50:00,16.45,16.45,16.44,16.45,1730172.4137931033,10.6687,10.6687,10.6623,10.6687,1730172.4138
2013-09-11 12:00:00,16.45,16.45,16.43,16.45,982019.7044334974,10.6687,10.6687,10.6558,10.6687,982019.7044
2013-09-11 12:10:00,16.44,16.45,16.44,16.45,126600.98522167488,10.6623,10.6687,10.6623,10.6687,126600.9852
2013-09-11 12:20:00,16.45,16.46,16.44,16.46,474384.2364532019,10.6687,10.6752,10.6623,10.6752,474384.2365
2013-09-11 12:30:00,16.46,16.46,16.45,16.45,181280.78817733988,10.6752,10.6752,10.6687,10.6687,181280.7882
2013-09-11 12:40:00,16.45,16.46,16.43,16.45,470689.65517241374,10.6687,10.6752,10.6558,10.6687,470689.6552
2013-09-11 12:50:00,16.44,16.46,16.43,16.46,348891.62561576354,10.6623,10.6752,10.6558,10.6752,348891.6256
2013-09-11 13:00:00,16.46,16.46,16.44,16.45,601724.1379310344,10.6752,10.6752,10.6623,10.6687,601724.1379
2013-09-11 13:10:00,16.45,16.46,16.44,16.46,362561.57635467977,10.6687,10.6752,10.6623,10.6752,362561.5764
2013-09-11 13:20:00,16.46,16.46,16.45,16.46,348152.70935960585,10.6752,10.6752,10.6687,10.6752,348152.7094
2013-09-11 13:30:00,16.46,16.48,16.45,16.47,1062438.42364532,10.6752,10.6882,10.6687,10.6817,1062438.4236
2013-09-11 13:40:00,16.48,16.48,16.47,16.48,217857.14285714284,10.6882,10.6882,10.6817,10.6882,217857.1429
2013-09-11 13:50:00,16.48,16.48,16.47,16.48,504926.1083743842,10.6882,10.6882,10.6817,10.6882,504926.1084
2013-09-11 14:00:00,16.48,16.48,16.47,16.48,260098.52216748765,10.6882,10.6882,10.6817,10.6882,260098.5222
2013-09-11 14:10:00,16.48,16.48,16.46,16.46,870320.1970443348,10.6882,10.6882,10.6752,10.6752,870320.197
2013-09-11 14:20:00,16.47,16.47,16.45,16.45,384605.9113300492,10.6817,10.6817,10.6687,10.6687,384605.9113
2013-09-11 14:30:00,16.46,16.46,16.45,16.46,272783.2512315271,10.6752,10.6752,10.6687,10.6752,272783.2512
2013-09-11 14:40:00,16.46,16.46,16.45,16.46,447783.2512315271,10.6752,10.6752,10.6687,10.6752,447783.2512
2013-09-11 14:50:00,16.46,16.46,16.43,16.45,957142.857142857,10.6752,10.6752,10.6558,10.6687,957142.8571
2013-09-11 15:00:00,16.45,16.46,16.43,16.45,950738.9162561576,10.6687,10.6752,10.6558,10.6687,950738.9163
2013-09-11 15:10:00,16.45,16.45,16.43,16.44,981650.2463054188,10.6687,10.6687,10.6558,10.6623,981650.2463
2013-09-11 15:20:00,16.43,16.45,16.43,16.44,1046798.0295566502,10.6558,10.6687,10.6558,10.6623,1046798.0296
2013-09-11 15:30:00,16.43,16.44,16.43,16.44,458866.9950738916,10.6558,10.6623,10.6558,10.6623,458866.9951
2013-09-11 15:40:00,16.44,16.45,16.43,16.44,808743.8423645319,10.6623,10.6687,10.6558,10.6623,808743.8424
2013-09-11 15:50:00,16.44,16.48,16.43,16.48,3788300.492610837,10.6623,10.6882,10.6558,10.6882,3788300.4926
2013-09-12 09:30:00,16.47,16.48,16.45,16.45,4325246.305418719,10.6817,10.6882,10.6687,10.6687,4325246.3054
2013-09-12 09:40:00,16.45,16.47,16.43,16.46,772290.6403940886,10.6687,10.6817,10.6558,10.6752,772290.6404
2013-09-12 09:50:00,16.47,16.48,16.45,16.47,1611330.0492610836,10.6817,10.6882,10.6687,10.6817,1611330.0493
2013-09-12 10:00:00,16.46,16.47,16.44,16.46,1209113.3004926108,10.6752,10.6817,10.6623,10.6752,1209113.3005
2013-09-12 10:10:00,16.46,16.46,16.43,16.43,639162.5615763547,10.6752,10.6752,10.6558,10.6558,639162.5616
2013-09-12 10:20:00,16.43,16.46,16.43,16.46,324384.2364532019,10.6558,10.6752,10.6558,10.6752,324384.2365
2013-09-12 10:30:00,16.45,16.47,16.45,16.46,360098.52216748765,10.6687,10.6817,10.6687,10.6752,360098.5222
2013-09-12 10:40:00,16.46,16.47,16.45,16.45,255049.26108374383,10.6752,10.6817,10.6687,10.6687,255049.2611
2013-09-12 10:50:00,16.45,16.46,16.42,16.43,852586.2068965517,10.6687,10.6752,10.6493,10.6558,852586.2069
2013-09-12 11:00:00,16.42,16.43,16.41,16.41,505418.7192118226,10.6493,10.6558,10.6428,10.6428,505418.7192
2013-09-12 11:10:00,16.41,16.42,16.39,16.4,1924137.9310344823,10.6428,10.6493,10.6298,10.6363,1924137.931
2013-09-12 11:20:00,16.4,16.43,16.4,16.42,693226.6009852216,10.6363,10.6558,10.6363,10.6493,693226.601
2013-09-12 11:30:00,16.42,16.43,16.39,16.39,565763.5467980294,10.6493,10.6558,10.6298,10.6298,565763.5468
2013-09-12 11:40:00,16.39,16.4,16.39,16.4,3852955.6650246303,10.6298,10.6363,10.6298,10.6363,3852955.665
2013-09-12 11:50:00,16.39,16.41,16.39,16.39,1542980.2955665025,10.6298,10.6428,10.6298,10.6298,1542980.2956
2013-09-12 12:00:00,16.39,16.4,16.39,16.39,320689.65517241374,10.6298,10.6363,10.6298,10.6298,320689.6552
2013-09-12 12:10:00,16.39,16.39,16.36,16.37,2266009.8522167485,10.6298,10.6298,10.6104,10.6169,2266009.8522
2013-09-12 12:20:00,16.36,16.37,16.35,16.35,398152.70935960585,10.6104,10.6169,10.6039,10.6039,398152.7094
2013-09-12 12:30:00,16.36,16.38,16.36,16.38,821674.8768472906,10.6104,10.6233,10.6104,10.6233,821674.8768
2013-09-12 12:40:00,16.38,16.39,16.38,16.38,142857.14285714284,10.6233,10.6298,10.6233,10.6233,142857.1429
2013-09-12 12:50:00,16.38,16.39,16.37,16.39,785714.2857142857,10.6233,10.6298,10.6169,10.6298,785714.2857
2013-09-12 13:00:00,16.38,16.39,16.38,16.39,558128.0788177339,10.6233,10.6298,10.6233,10.6298,558128.0788
2013-09-12 13:10:00,16.39,16.41,16.39,16.41,1178448.2758620689,10.6298,10.6428,10.6298,10.6428,1178448.2759
2013-09-12 13:20:00,16.4,16.42,16.4,16.41,654433.4975369457,10.6363,10.6493,10.6363,10.6428,654433.4975
2013-09-12 13:30:00,16.41,16.41,16.39,16.39,706403.9408866995,10.6428,10.6428,10.6298,10.6298,706403.9409
2013-09-12 13:40:00,16.39,16.4,16.39,16.39,257758.6206896552,10.6298,10.6363,10.6298,10.6298,257758.6207
2013-09-12 13:50:00,16.39,16.4,16.39,16.39,587684.7290640393,10.6298,10.6363,10.6298,10.6298,587684.7291
2013-09-12 14:00:00,16.39,16.4,16.39,16.4,718226.6009852216,10.6298,10.6363,10.6298,10.6363,718226.601
2013-09-12 14:10:00,16.4,16.41,16.39,16.39,469334.9753694581,10.6363,10.6428,10.6298,10.6298,469334.9754
2013-09-12 14:20:00,16.39,16.4,16.39,16.39,423768.4729064039,10.6298,10.6363,10.6298,10.6298,423768.4729
2013-09-12 14:30:00,16.39,16.4,16.38,16.38,492487.684729064,10.6298,10.6363,10.6233,10.6233,492487.6847
2013-09-12 14:40:00,16.38,16.4,16.38,16.39,261699.5073891625,10.6233,10.6363,10.6233,10.6298,261699.5074
2013-09-12 14:50:00,16.4,16.41,16.39,16.41,372906.40394088667,10.6363,10.6428,10.6298,10.6428,372906.4039
2013-09-12 15:00:00,16.41,16.41,16.37,16.38,270197.04433497536,10.6428,10.6428,10.6169,10.6233,270197.0443
2013-09-12 15:10:00,16.38,16.39,16.36,16.37,330172.4137931034,10.6233,10.6298,10.6104,10.6169,330172.4138
2013-09-12 15:20:00,16.37,16.38,16.36,16.37,523891.6256157635,10.6169,10.6233,10.6104,10.6169,523891.6256
2013-09-12 15:30:00,16.38,16.38,16.36,16.37,1150985.2216748768,10.6233,10.6233,10.6104,10.6169,1150985.2217
2013-09-12 15:40:00,16.37,16.37,16.35,16.35,967733.9901477832,10.6169,10.6169,10.6039,10.6039,967733.9901
2013-09-12 15:50:00,16.35,16.37,16.34,16.36,3962068.965517241,10.6039,10.6169,10.5974,10.6104,3962068.9655
2013-09-13 09:30:00,16.38,16.4,16.37,16.39,2320935.9605911328,10.6233,10.6363,10.6169,10.6298,2320935.9606
2013-09-13 09:40:00,16.39,16.41,16.38,16.39,656650.2463054187,10.6298,10.6428,10.6233,10.6298,656650.2463
2013-09-13 09:50:00,16.4,16.43,16.39,16.4,1426724.1379310344,10.6363,10.6558,10.6298,10.6363,1426724.1379
2013-09-13 10:00:00,16.4,16.41,16.35,16.36,1190640.39408867,10.6363,10.6428,10.6039,10.6104,1190640.3941
2013-09-13 10:10:00,16.36,16.37,16.33,16.35,1357512.315270936,10.6104,10.6169,10.5909,10.6039,1357512.3153
2013-09-13 10:20:00,16.35,16.35,16.34,16.35,1091502.4630541871,10.6039,10.6039,10.5974,10.6039,1091502.4631
2013-09-13 10:30:00,16.35,16.38,16.35,16.38,1157758.620689655,10.6039,10.6233,10.6039,10.6233,1157758.6207
2013-09-13 10:40:00,16.38,16.39,16.37,16.38,2395689.6551724137,10.6233,10.6298,10.6169,10.6233,2395689.6552
2013-09-13 10:50:00,16.38,16.39,16.38,16.39,413546.79802955664,10.6233,10.6298,10.6233,10.6298,413546.798
2013-09-13 11:00:00,16.39,16.39,16.38,16.39,331034.48275862064,10.6298,10.6298,10.6233,10.6298,331034.4828
2013-09-13 11:10:00,16.39,16.39,16.38,16.39,276477.83251231525,10.6298,10.6298,10.6233,10.6298,276477.8325
2013-09-13 11:20:00,16.39,16.41,16.38,16.4,878940.8866995074,10.6298,10.6428,10.6233,10.6363,878940.8867
2013-09-13 11:30:00,16.4,16.41,16.39,16.4,283866.9950738916,10.6363,10.6428,10.6298,10.6363,283866.9951
2013-09-13 11:40:00,16.41,16.41,16.39,16.39,280665.02463054186,10.6428,10.6428,10.6298,10.6298,280665.0246
2013-09-13 11:50:00,16.39,16.4,16.39,16.4,54433.49753694581,10.6298,10.6363,10.6298,10.6363,54433.4975
2013-09-13 12:00:00,16.39,16.4,16.39,16.4,183128.078817734,10.6298,10.6363,10.6298,10.6363,183128.0788
2013-09-13 12:10:00,16.39,16.39,16.39,16.39,228325.12315270933,10.6298,10.6298,10.6298,10.6298,228325.1232
2013-09-13 12:20:00,16.39,16.4,16.39,16.39,335221.67487684725,10.6298,10.6363,10.6298,10.6298,335221.6749
2013-09-13 12:30:00,16.39,16.39,16.38,16.38,90270.93596059112,10.6298,10.6298,10.6233,10.6233,90270.936
2013-09-13 12:40:00,16.38,16.39,16.38,16.39,77093.59605911329,10.6233,10.6298,10.6233,10.6298,77093.5961
2013-09-13 12:50:00,16.38,16.39,16.38,16.38,82635.46798029557,10.6233,10.6298,10.6233,10.6233,82635.468
2013-09-13 13:00:00,16.38,16.39,16.38,16.39,111576.35467980294,10.6233,10.6298,10.6233,10.6298,111576.3547
2013-09-13 13:10:00,16.39,16.39,16.38,16.39,361083.7438423645,10.6298,10.6298,10.6233,10.6298,361083.7438
2013-09-13 13:20:00,16.39,16.39,16.39,16.39,132512.31527093594,10.6298,10.6298,10.6298,10.6298,132512.3153
2013-09-13 13:30:00,16.39,16.39,16.39,16.39,179556.6502463054,10.6298,10.6298,10.6298,10.6298,179556.6502
2013-09-13 13:40:00,16.39,16.4,16.39,16.4,391871.921182266,10.6298,10.6363,10.6298,10.6363,391871.9212
2013-09-13 13:50:00,16.4,16.4,16.39,16.39,42980.29556650246,10.6363,10.6363,10.6298,10.6298,42980.2956
2013-09-13 14:00:00,16.39,16.41,16.39,16.4,870812.8078817733,10.6298,10.6428,10.6298,10.6363,870812.8079
2013-09-13 14:10:00,16.4,16.4,16.39,16.39,532635.4679802955,10.6363,10.6363,10.6298,10.6298,532635.468
2013-09-13 14:20:00,16.39,16.4,16.39,16.39,689408.8669950739,10.6298,10.6363,10.6298,10.6298,689408.867
2013-09-13 14:30:00,16.39,16.39,16.38,16.39,2170689.6551724137,10.6298,10.6298,10.6233,10.6298,2170689.6552
2013-09-13 14:40:00,16.39,16.39,16.38,16.39,977216.7487684728,10.6298,10.6298,10.6233,10.6298,977216.7488
2013-09-13 14:50:00,16.39,16.39,16.38,16.39,672536.9458128078,10.6298,10.6298,10.6233,10.6298,672536.9458
2013-09-13 15:00:00,16.39,16.39,16.38,16.38,636576.3546798029,10.6298,10.6298,10.6233,10.6233,636576.3547
2013-09-13 15:10:00,16.38,16.39,16.37,16.38,305418.7192118226,10.6233,10.6298,10.6169,10.6233,305418.7192
2013-09-13 15:20:00,16.39,16.39,16.38,16.39,838793.1034482758,10.6298,10.6298,10.6233,10.6298,838793.1034
2013-09-13 15:30:00,16.39,16.39,16.38,16.39,608497.5369458128,10.6298,10.6298,10.6233,10.6298,608497.5369
2013-09-13 15:40:00,16.39,16.39,16.38,16.39,338793.1034482758,10.6298,10.6298,10.6233,10.6298,338793.1034
2013-09-13 15:50:00,16.39,16.4,16.38,16.4,3925985.221674876,10.6298,10.6363,10.6233,10.6363,3925985.2217
2013-09-16 09:30:00,16.59,16.64,16.56,16.56,3652463.054187192,10.7595,10.792,10.7401,10.7401,3652463.0542
2013-09-16 09:40:00,16.56,16.6,16.55,16.59,3052339.9014778323,10.7401,10.766,10.7336,10.7595,3052339.9015
2013-09-16 09:50:00,16.59,16.6,16.57,16.57,838300.4926108373,10.7595,10.766,10.7466,10.7466,838300.4926
2013-09-16 10:00:00,16.58,16.59,16.55,16.58,1500738.9162561574,10.7531,10.7595,10.7336,10.7531,1500738.9163
2013-09-16 10:10:00,16.57,16.61,16.56,16.61,1601108.3743842363,10.7466,10.7725,10.7401,10.7725,1601108.3744
2013-09-16 10:20:00,16.61,16.61,16.57,16.57,1933128.0788177336,10.7725,10.7725,10.7466,10.7466,1933128.0788
2013-09-16 10:30:00,16.58,16.61,16.58,16.59,2363300.4926108373,10.7531,10.7725,10.7531,10.7595,2363300.4926
2013-09-16 10:40:00,16.59,16.6,16.58,16.59,654926.1083743842,10.7595,10.766,10.7531,10.7595,654926.1084
2013-09-16 10:50:00,16.59,16.6,16.56,16.57,593226.6009852216,10.7595,10.766,10.7401,10.7466,593226.601
2013-09-16 11:00:00,16.57,16.59,16.56,16.59,708743.8423645319,10.7466,10.7595,10.7401,10.7595,708743.8424
2013-09-16 11:10:00,16.59,16.61,16.58,16.61,1080665.0246305417,10.7595,10.7725,10.7531,10.7725,1080665.0246
2013-09-16 11:20:00,16.61,16.61,16.59,16.6,732758.6206896551,10.7725,10.7725,10.7595,10.766,732758.6207
2013-09-16 11:30:00,16.59,16.61,16.59,16.61,238669.95073891623,10.7595,10.7725,10.7595,10.7725,238669.9507
2013-09-16 11:40:00,16.6,16.62,16.6,16.61,612438.4236453201,10.766,10.779,10.766,10.7725,612438.4236
2013-09-16 11:50:00,16.61,16.62,16.61,16.61,607758.6206896551,10.7725,10.779,10.7725,10.7725,607758.6207
2013-09-16 12:00:00,16.61,16.62,16.61,16.62,1192241.3793103448,10.7725,10.779,10.7725,10.779,1192241.3793
2013-09-16 12:10:00,16.62,16.64,16.61,16.63,769088.6699507389,10.779,10.792,10.7725,10.7855,769088.67
2013-09-16 12:20:00,16.63,16.65,16.63,16.65,1912438.42364532,10.7855,10.7985,10.7855,10.7985,1912438.4236
2013-09-16 12:30:00,16.65,16.65,16.63,16.63,695197.0443349753,10.7985,10.7985,10.7855,10.7855,695197.0443
2013-09-16 12:40:00,16.63,16.64,16.63,16.63,297660.0985221675,10.7855,10.792,10.7855,10.7855,297660.0985
2013-09-16 12:50:00,16.63,16.65,16.63,16.63,426724.1379310344,10.7855,10.7985,10.7855,10.7855,426724.1379
2013-09-16 13:00:00,16.63,16.64,16.62,16.63,580541.8719211823,10.7855,10.792,10.779,10.7855,580541.8719
2013-09-16 13:10:00,16.62,16.63,16.61,16.61,730911.330049261,10.779,10.7855,10.7725,10.7725,730911.33
2013-09-16 13:20:00,16.62,16.63,16.61,16.62,562807.881773399,10.779,10.7855,10.7725,10.779,562807.8818
2013-09-16 13:30:00,16.61,16.62,16.6,16.61,763054.1871921181,10.7725,10.779,10.766,10.7725,763054.1872
2013-09-16 13:40:00,16.6,16.61,16.56,16.57,1380418.7192118226,10.766,10.7725,10.7401,10.7466,1380418.7192
2013-09-16 13:50:00,16.57,16.6,16.57,16.6,471798.0295566502,10.7466,10.766,10.7466,10.766,471798.0296
2013-09-16 14:00:00,16.6,16.6,16.58,16.58,192733.99014778325,10.766,10.766,10.7531,10.7531,192733.9901
2013-09-16 14:10:00,16.59,16.59,16.57,16.59,459729.0640394088,10.7595,10.7595,10.7466,10.7595,459729.064
2013-09-16 14:20:00,16.59,16.59,16.57,16.58,769827.5862068965,10.7595,10.7595,10.7466,10.7531,769827.5862
2013-09-16 14:30:00,16.58,16.59,16.56,16.57,1872290.6403940888,10.7531,10.7595,10.7401,10.7466,1872290.6404
2013-09-16 14:40:00,16.57,16.59,16.56,16.58,622536.9458128078,10.7466,10.7595,10.7401,10.7531,622536.9458
2013-09-16 14:50:00,16.58,16.59,16.57,16.57,421674.8768472906,10.7531,10.7595,10.7466,10.7466,421674.8768
2013-09-16 15:00:00,16.58,16.6,16.57,16.6,480911.330049261,10.7531,10.766,10.7466,10.766,480911.33
2013-09-16 15:10:00,16.6,16.61,16.59,16.6,573522.1674876846,10.766,10.7725,10.7595,10.766,573522.1675
2013-09-16 15:20:00,16.61,16.61,16.57,16.58,549261.0837438423,10.7725,10.7725,10.7466,10.7531,549261.0837
2013-09-16 15:30:00,16.58,16.58,16.56,16.56,1324876.8472906402,10.7531,10.7531,10.7401,10.7401,1324876.8473
2013-09-16 15:40:00,16.56,16.57,16.55,16.56,1916133.0049261083,10.7401,10.7466,10.7336,10.7401,1916133.0049
2013-09-16 15:50:00,16.56,16.58,16.56,16.58,5092364.532019704,10.7401,10.7531,10.7401,10.7531,5092364.532
2013-09-17 09:30:00,16.61,16.62,16.58,16.61,2099384.2364532016,10.7725,10.779,10.7531,10.7725,2099384.2365
2013-09-17 09:40:00,16.61,16.63,16.6,16.61,1800985.2216748768,10.7725,10.7855,10.766,10.7725,1800985.2217
2013-09-17 09:50:00,16.61,16.64,16.61,16.61,2007758.620689655,10.7725,10.792,10.7725,10.7725,2007758.6207
2013-09-17 10:00:00,16.61,16.64,16.61,16.63,706650.2463054187,10.7725,10.792,10.7725,10.7855,706650.2463
2013-09-17 10:10:00,16.63,16.65,16.62,16.64,623645.3201970443,10.7855,10.7985,10.779,10.792,623645.3202
2013-09-17 10:20:00,16.64,16.64,16.62,16.64,595073.8916256157,10.792,10.792,10.779,10.792,595073.8916
2013-09-17 10:30:00,16.63,16.64,16.62,16.64,692364.5320197043,10.7855,10.792,10.779,10.792,692364.532
2013-09-17 10:40:00,16.63,16.64,16.61,16.61,585098.5221674877,10.7855,10.792,10.7725,10.7725,585098.5222
2013-09-17 10:50:00,16.61,16.62,16.61,16.62,375738.9162561576,10.7725,10.779,10.7725,10.779,375738.9163
2013-09-17 11:00:00,16.62,16.63,16.61,16.61,346798.0295566502,10.779,10.7855,10.7725,10.7725,346798.0296
2013-09-17 11:10:00,16.61,16.62,16.61,16.62,224507.3891625616,10.7725,10.779,10.7725,10.779,224507.3892
2013-09-17 11:20:00,16.61,16.62,16.61,16.61,324753.69458128075,10.7725,10.779,10.7725,10.7725,324753.6946
2013-09-17 11:30:00,16.62,16.62,16.6,16.6,315270.9359605912,10.779,10.779,10.766,10.766,315270.936
2013-09-17 11:40:00,16.6,16.61,16.6,16.61,201600.98522167487,10.766,10.7725,10.766,10.7725,201600.9852
2013-09-17 11:50:00,16.61,16.61,16.58,16.6,430049.2610837438,10.7725,10.7725,10.7531,10.766,430049.2611
2013-09-17 12:00:00,16.59,16.6,16.59,16.59,472413.7931034482,10.7595,10.766,10.7595,10.7595,472413.7931
2013-09-17 12:10:00,16.6,16.6,16.58,16.6,414162.56157635467,10.766,10.766,10.7531,10.766,414162.5616
2013-09-17 12:20:00,16.6,16.6,16.59,16.59,111945.81280788175,10.766,10.766,10.7595,10.7595,111945.8128
2013-09-17 12:30:00,16.59,16.6,16.58,16.58,260221.67487684728,10.7595,10.766,10.7531,10.7531,260221.6749
2013-09-17 12:40:00,16.59,16.6,16.58,16.6,446305.41871921177,10.7595,10.766,10.7531,10.766,446305.4187
2013-09-17 12:50:00,16.59,16.61,16.59,16.61,184729.06403940884,10.7595,10.7725,10.7595,10.7725,184729.064
2013-09-17 13:00:00,16.61,16.62,16.61,16.61,493719.21182266006,10.7725,10.779,10.7725,10.7725,493719.2118
2013-09-17 13:10:00,16.61,16.61,16.61,16.61,655418.7192118226,10.7725,10.7725,10.7725,10.7725,655418.7192
2013-09-17 13:20:00,16.61,16.61,16.61,16.61,160221.67487684728,10.7725,10.7725,10.7725,10.7725,160221.6749
2013-09-17 13:30:00,16.61,16.62,16.61,16.61,883004.9261083743,10.7725,10.779,10.7725,10.7725,883004.9261
2013-09-17 13:40:00,16.61,16.61,16.61,16.61,131773.39901477832,10.7725,10.7725,10.7725,10.7725,131773.399
2013-09-17 13:50:00,16.61,16.62,16.61,16.61,614408.8669950739,10.7725,10.779,10.7725,10.7725,614408.867
2013-09-17 14:00:00,16.61,16.63,16.61,16.62,409359.60591133,10.7725,10.7855,10.7725,10.779,409359.6059
2013-09-17 14:10:00,16.62,16.63,16.61,16.62,535714.2857142857,10.779,10.7855,10.7725,10.779,535714.2857
2013-09-17 14:20:00,16.61,16.63,16.61,16.62,554064.0394088669,10.7725,10.7855,10.7725,10.779,554064.0394
2013-09-17 14:30:00,16.62,16.63,16.61,16.63,257266.00985221672,10.779,10.7855,10.7725,10.7855,257266.0099
2013-09-17 14:40:00,16.63,16.64,16.62,16.63,1304187.1921182266,10.7855,10.792,10.779,10.7855,1304187.1921
2013-09-17 14:50:00,16.63,16.64,16.62,16.63,1994704.4334975367,10.7855,10.792,10.779,10.7855,1994704.4335
2013-09-17 15:00:00,16.63,16.64,16.63,16.63,626231.527093596,10.7855,10.792,10.7855,10.7855,626231.5271
2013-09-17 15:10:00,16.63,16.64,16.62,16.62,628078.8177339901,10.7855,10.792,10.779,10.779,628078.8177
2013-09-17 15:20:00,16.62,16.63,16.62,16.62,473522.1674876847,10.779,10.7855,10.779,10.779,473522.1675
2013-09-17 15:30:00,16.62,16.63,16.61,16.61,828448.2758620689,10.779,10.7855,10.7725,10.7725,828448.2759
2013-09-17 15:40:00,16.61,16.65,16.61,16.65,1150738.9162561574,10.7725,10.7985,10.7725,10.7985,1150738.9163
2013-09-17 15:50:00,16.65,16.66,16.64,16.66,13100123.15270936,10.7985,10.8049,10.792,10.8049,13100123.1527
2013-09-18 09:30:00,16.63,16.65,16.61,16.65,760591.133004926,10.7855,10.7985,10.7725,10.7985,760591.133
2013-09-18 09:40:00,16.65,16.66,16.64,16.65,813054.1871921181,10.7985,10.8049,10.792,10.7985,813054.1872
2013-09-18 09:50:00,16.65,16.68,16.65,16.65,510591.1330049261,10.7985,10.8179,10.7985,10.7985,510591.133
2013-09-18 10:00:00,16.65,16.67,16.65,16.66,899384.2364532019,10.7985,10.8114,10.7985,10.8049,899384.2365
2013-09-18 10:10:00,16.65,16.67,16.65,16.65,1566133.0049261083,10.7985,10.8114,10.7985,10.7985,1566133.0049
2013-09-18 10:20:00,16.65,16.65,16.61,16.61,1514039.408866995,10.7985,10.7985,10.7725,10.7725,1514039.4089
2013-09-18 10:30:00,16.61,16.61,16.61,16.61,840517.2413793103,10.7725,10.7725,10.7725,10.7725,840517.2414
2013-09-18 10:40:00,16.61,16.61,16.59,16.61,1158374.384236453,10.7725,10.7725,10.7595,10.7725,1158374.3842
2013-09-18 10:50:00,16.61,16.62,16.61,16.61,495197.0443349753,10.7725,10.779,10.7725,10.7725,495197.0443
2013-09-18 11:00:00,16.61,16.62,16.61,16.61,368226.6009852216,10.7725,10.779,10.7725,10.7725,368226.601
2013-09-18 11:10:00,16.62,16.63,16.61,16.61,908990.1477832512,10.779,10.7855,10.7725,10.7725,908990.1478
2013-09-18 11:20:00,16.61,16.62,16.61,16.62,267118.2266009852,10.7725,10.779,10.7725,10.779,267118.2266
2013-09-18 11:30:00,16.61,16.62,16.61,16.61,293103.448275862,10.7725,10.779,10.7725,10.7725,293103.4483
2013-09-18 11:40:00,16.61,16.61,16.59,16.59,990640.39408867,10.7725,10.7725,10.7595,10.7595,990640.3941
2013-09-18 11:50:00,16.59,16.61,16.59,16.6,919334.975369458,10.7595,10.7725,10.7595,10.766,919334.9754
2013-09-18 12:00:00,16.6,16.61,16.59,16.61,686576.3546798029,10.766,10.7725,10.7595,10.7725,686576.3547
2013-09-18 12:10:00,16.6,16.61,16.59,16.59,248522.1674876847,10.766,10.7725,10.7595,10.7595,248522.1675
2013-09-18 12:20:00,16.59,16.6,16.58,16.6,263300.4926108374,10.7595,10.766,10.7531,10.766,263300.4926
2013-09-18 12:30:00,16.6,16.6,16.59,16.6,191009.85221674875,10.766,10.766,10.7595,10.766,191009.8522
2013-09-18 12:40:00,16.6,16.61,16.59,16.61,150615.76354679803,10.766,10.7725,10.7595,10.7725,150615.7635
2013-09-18 12:50:00,16.6,16.62,16.6,16.62,600123.1527093595,10.766,10.779,10.766,10.779,600123.1527
2013-09-18 13:00:00,16.62,16.63,16.61,16.62,1860591.133004926,10.779,10.7855,10.7725,10.779,1860591.133
2013-09-18 13:10:00,16.62,16.64,16.62,16.63,1897167.4876847288,10.779,10.792,10.779,10.7855,1897167.4877
2013-09-18 13:20:00,16.63,16.65,16.63,16.64,1334852.2167487685,10.7855,10.7985,10.7855,10.792,1334852.2167
2013-09-18 13:30:00,16.65,16.65,16.62,16.62,1120566.502463054,10.7985,10.7985,10.779,10.779,1120566.5025
2013-09-18 13:40:00,16.62,16.64,16.62,16.64,1070073.8916256158,10.779,10.792,10.779,10.792,1070073.8916
2013-09-18 13:50:00,16.63,16.64,16.61,16.61,836206.896551724,10.7855,10.792,10.7725,10.7725,836206.8966
2013-09-18 14:00:00,16.61,16.81,16.61,16.77,8824014.778325122,10.7725,10.9022,10.7725,10.8763,8824014.7783
2013-09-18 14:10:00,16.77,16.83,16.77,16.8,3521059.113300492,10.8763,10.9152,10.8763,10.8957,3521059.1133
2013-09-18 14:20:00,16.8,16.85,16.79,16.8,2792857.1428571427,10.8957,10.9282,10.8893,10.8957,2792857.1429
2013-09-18 14:30:00,16.8,16.82,16.78,16.81,1594704.4334975367,10.8957,10.9087,10.8828,10.9022,1594704.4335
2013-09-18 14:40:00,16.81,16.86,16.8,16.86,2844334.975369458,10.9022,10.9347,10.8957,10.9347,2844334.9754
2013-09-18 14:50:00,16.86,16.91,16.85,16.91,2320812.807881773,10.9347,10.9671,10.9282,10.9671,2320812.8079
2013-09-18 15:00:00,16.91,16.91,16.87,16.88,1541995.0738916255,10.9671,10.9671,10.9411,10.9476,1541995.0739
2013-09-18 15:10:00,16.87,16.88,16.82,16.83,1297536.9458128077,10.9411,10.9476,10.9087,10.9152,1297536.9458
2013-09-18 15:20:00,16.83,16.83,16.78,16.78,2551231.527093596,10.9152,10.9152,10.8828,10.8828,2551231.5271
2013-09-18 15:30:00,16.78,16.82,16.78,16.82,2791748.768472906,10.8828,10.9087,10.8828,10.9087,2791748.7685
2013-09-18 15:40:00,16.82,16.82,16.8,16.81,1728201.9704433496,10.9087,10.9087,10.8957,10.9022,1728201.9704
2013-09-18 15:50:00,16.82,16.82,16.79,16.82,4611206.896551724,10.9087,10.9087,10.8893,10.9087,4611206.8966
2013-09-19 09:30:00,16.88,16.9,16.82,16.82,1290886.699507389,10.9476,10.9606,10.9087,10.9087,1290886.6995
2013-09-19 09:40:00,16.82,16.82,16.74,16.75,2794088.6699507385,10.9087,10.9087,10.8568,10.8633,2794088.67
2013-09-19 09:50:00,16.76,16.78,16.74,16.78,2241995.0738916253,10.8698,10.8828,10.8568,10.8828,2241995.0739
2013-09-19 10:00:00,16.78,16.78,16.75,16.77,2698891.6256157635,10.8828,10.8828,10.8633,10.8763,2698891.6256
2013-09-19 10:10:00,16.76,16.77,16.74,16.74,1184605.9113300492,10.8698,10.8763,10.8568,10.8568,1184605.9113
2013-09-19 10:20:00,16.74,16.78,16.74,16.77,2042610.837438424,10.8568,10.8828,10.8568,10.8763,2042610.8374
2013-09-19 10:30:00,16.77,16.78,16.76,16.78,1390517.24137931,10.8763,10.8828,10.8698,10.8828,1390517.2414
2013-09-19 10:40:00,16.78,16.81,16.78,16.79,1253694.5812807882,10.8828,10.9022,10.8828,10.8893,1253694.5813
2013-09-19 10:50:00,16.79,16.81,16.78,16.81,582758.6206896551,10.8893,10.9022,10.8828,10.9022,582758.6207
2013-09-19 11:00:00,16.81,16.82,16.78,16.79,795935.960591133,10.9022,10.9087,10.8828,10.8893,795935.9606
2013-09-19 11:10:00,16.78,16.8,16.78,16.8,608497.5369458128,10.8828,10.8957,10.8828,10.8957,608497.5369
2013-09-19 11:20:00,16.8,16.8,16.78,16.79,320443.3497536945,10.8957,10.8957,10.8828,10.8893,320443.3498
2013-09-19 11:30:00,16.79,16.8,16.77,16.78,580911.330049261,10.8893,10.8957,10.8763,10.8828,580911.33
2013-09-19 11:40:00,16.77,16.78,16.77,16.78,80665.02463054187,10.8763,10.8828,10.8763,10.8828,80665.0246
2013-09-19 11:50:00,16.78,16.78,16.77,16.78,252586.2068965517,10.8828,10.8828,10.8763,10.8828,252586.2069
2013-09-19 12:00:00,16.78,16.81,16.78,16.8,307635.46798029554,10.8828,10.9022,10.8828,10.8957,307635.468
2013-09-19 12:10:00,16.81,16.81,16.8,16.8,513177.3399014778,10.9022,10.9022,10.8957,10.8957,513177.3399
2013-09-19 12:20:00,16.81,16.81,16.78,16.8,1996798.02955665,10.9022,10.9022,10.8828,10.8957,1996798.0296
2013-09-19 12:30:00,16.8,16.8,16.78,16.79,1478571.4285714284,10.8957,10.8957,10.8828,10.8893,1478571.4286
2013-09-19 12:40:00,16.79,16.79,16.78,16.79,179556.6502463054,10.8893,10.8893,10.8828,10.8893,179556.6502
2013-09-19 12:50:00,16.78,16.79,16.77,16.77,482389.1625615763,10.8828,10.8893,10.8763,10.8763,482389.1626
2013-09-19 13:00:00,16.77,16.78,16.74,16.75,544211.8226600984,10.8763,10.8828,10.8568,10.8633,544211.8227
2013-09-19 13:10:00,16.75,16.76,16.74,16.76,1243226.6009852216,10.8633,10.8698,10.8568,10.8698,1243226.601
2013-09-19 13:20:00,16.76,16.77,16.75,16.76,190270.9359605911,10.8698,10.8763,10.8633,10.8698,190270.936
2013-09-19 13:30:00,16.76,16.76,16.74,16.75,608374.3842364531,10.8698,10.8698,10.8568,10.8633,608374.3842
2013-09-19 13:40:00,16.75,16.76,16.74,16.74,332512.31527093594,10.8633,10.8698,10.8568,10.8568,332512.3153
2013-09-19 13:50:00,16.74,16.75,16.72,16.73,1101354.6798029556,10.8568,10.8633,10.8439,10.8503,1101354.6798
2013-09-19 14:00:00,16.72,16.73,16.71,16.72,354556.6502463054,10.8439,10.8503,10.8374,10.8439,354556.6502
2013-09-19 14:10:00,16.73,16.76,16.73,16.75,542733.9901477832,10.8503,10.8698,10.8503,10.8633,542733.9901
2013-09-19 14:20:00,16.75,16.76,16.74,16.74,1019581.2807881772,10.8633,10.8698,10.8568,10.8568,1019581.2808
2013-09-19 14:30:00,16.74,16.74,16.72,16.73,713177.3399014778,10.8568,10.8568,10.8439,10.8503,713177.3399
2013-09-19 14:40:00,16.73,16.74,16.73,16.74,289655.1724137931,10.8503,10.8568,10.8503,10.8568,289655.1724
2013-09-19 14:50:00,16.74,16.74,16.74,16.74,170443.34975369458,10.8568,10.8568,10.8568,10.8568,170443.3498
2013-09-19 15:00:00,16.74,16.75,16.74,16.75,525369.4581280787,10.8568,10.8633,10.8568,10.8633,525369.4581
2013-09-19 15:10:00,16.75,16.75,16.74,16.74,694827.5862068965,10.8633,10.8633,10.8568,10.8568,694827.5862
2013-09-19 15:20:00,16.75,16.76,16.74,16.75,363669.9507389162,10.8633,10.8698,10.8568,10.8633,363669.9507
2013-09-19 15:30:00,16.75,16.75,16.74,16.75,1420935.960591133,10.8633,10.8633,10.8568,10.8633,1420935.9606
2013-09-19 15:40:00,16.75,16.76,16.74,16.74,2766133.0049261083,10.8633,10.8698,10.8568,10.8568,2766133.0049
2013-09-19 15:50:00,16.75,16.75,16.73,16.74,9878694.581280788,10.8633,10.8633,10.8503,10.8568,9878694.5813
2013-09-20 09:30:00,16.72,16.73,16.67,16.72,4190394.08866995,10.8866,10.8931,10.8541,10.8866,4190394.0887
2013-09-20 09:40:00,16.72,16.73,16.69,16.7,2421551.7241379307,10.8866,10.8931,10.8671,10.8736,2421551.7241
2013-09-20 09:50:00,16.7,16.71,16.65,16.68,704064.0394088669,10.8736,10.8801,10.841,10.8606,704064.0394
2013-09-20 10:00:00,16.67,16.69,16.65,16.66,556650.2463054187,10.8541,10.8671,10.841,10.8476,556650.2463
2013-09-20 10:10:00,16.66,16.68,16.64,16.66,706527.093596059,10.8476,10.8606,10.8345,10.8476,706527.0936
2013-09-20 10:20:00,16.65,16.67,16.65,16.66,655172.4137931034,10.841,10.8541,10.841,10.8476,655172.4138
2013-09-20 10:30:00,16.66,16.67,16.65,16.67,508866.9950738916,10.8476,10.8541,10.841,10.8541,508866.9951
2013-09-20 10:40:00,16.67,16.68,16.65,16.65,908374.3842364532,10.8541,10.8606,10.841,10.841,908374.3842
2013-09-20 10:50:00,16.65,16.66,16.64,16.65,673399.0147783251,10.841,10.8476,10.8345,10.841,673399.0148
2013-09-20 11:00:00,16.65,16.68,16.65,16.67,1635098.5221674875,10.841,10.8606,10.841,10.8541,1635098.5222
2013-09-20 11:10:00,16.68,16.68,16.65,16.67,894334.9753694581,10.8606,10.8606,10.841,10.8541,894334.9754
2013-09-20 11:20:00,16.67,16.67,16.65,16.65,912192.1182266008,10.8541,10.8541,10.841,10.841,912192.1182
2013-09-20 11:30:00,16.65,16.67,16.63,16.64,1430665.0246305417,10.841,10.8541,10.828,10.8345,1430665.0246
2013-09-20 11:40:00,16.64,16.65,16.63,16.65,507512.315270936,10.8345,10.841,10.828,10.841,507512.3153
2013-09-20 11:50:00,16.65,16.65,16.61,16.61,710344.8275862068,10.841,10.841,10.815,10.815,710344.8276
2013-09-20 12:00:00,16.61,16.63,16.61,16.62,716625.6157635468,10.815,10.828,10.815,10.8215,716625.6158
2013-09-20 12:10:00,16.62,16.63,16.61,16.61,1016995.0738916256,10.8215,10.828,10.815,10.815,1016995.0739
2013-09-20 12:20:00,16.61,16.61,16.57,16.59,2118842.3645320195,10.815,10.815,10.789,10.802,2118842.3645
2013-09-20 12:30:00,16.59,16.6,16.58,16.6,541625.6157635468,10.802,10.8085,10.7955,10.8085,541625.6158
2013-09-20 12:40:00,16.6,16.62,16.59,16.61,1218596.0591133004,10.8085,10.8215,10.802,10.815,1218596.0591
2013-09-20 12:50:00,16.61,16.62,16.61,16.62,269458.1280788177,10.815,10.8215,10.815,10.8215,269458.1281
2013-09-20 13:00:00,16.62,16.63,16.61,16.61,413546.79802955664,10.8215,10.828,10.815,10.815,413546.798
2013-09-20 13:10:00,16.61,16.62,16.6,16.61,497906.40394088667,10.815,10.8215,10.8085,10.815,497906.4039
2013-09-20 13:20:00,16.61,16.62,16.61,16.61,611206.896551724,10.815,10.8215,10.815,10.815,611206.8966
2013-09-20 13:30:00,16.61,16.62,16.61,16.61,688054.1871921181,10.815,10.8215,10.815,10.815,688054.1872
2013-09-20 13:40:00,16.61,16.61,16.58,16.6,2698399.014778325,10.815,10.815,10.7955,10.8085,2698399.0148
2013-09-20 13:50:00,16.6,16.61,16.6,16.61,303078.81773399014,10.8085,10.815,10.8085,10.815,303078.8177
2013-09-20 14:00:00,16.6,16.61,16.58,16.6,698275.8620689654,10.8085,10.815,10.7955,10.8085,698275.8621
2013-09-20 14:10:00,16.6,16.61,16.59,16.6,1196305.4187192118,10.8085,10.815,10.802,10.8085,1196305.4187
2013-09-20 14:20:00,16.6,16.62,16.59,16.62,591133.0049261083,10.8085,10.8215,10.802,10.8215,591133.0049
2013-09-20 14:30:00,16.61,16.62,16.6,16.6,849507.3891625615,10.815,10.8215,10.8085,10.8085,849507.3892
2013-09-20 14:40:00,16.6,16.61,16.59,16.61,707758.6206896551,10.8085,10.815,10.802,10.815,707758.6207
2013-09-20 14:50:00,16.61,16.61,16.6,16.61,773768.4729064038,10.815,10.815,10.8085,10.815,773768.4729
2013-09-20 15:00:00,16.61,16.62,16.61,16.61,772413.7931034482,10.815,10.8215,10.815,10.815,772413.7931
2013-09-20 15:10:00,16.61,16.61,16.6,16.61,1087192.1182266008,10.815,10.815,10.8085,10.815,1087192.1182
2013-09-20 15:20:00,16.61,16.61,16.58,16.58,927955.6650246304,10.815,10.815,10.7955,10.7955,927955.665
2013-09-20 15:30:00,16.59,16.6,16.56,16.59,2292610.837438424,10.802,10.8085,10.7824,10.802,2292610.8374
2013-09-20 15:40:00,16.59,16.6,16.56,16.58,3656773.399014778,10.802,10.8085,10.7824,10.7955,3656773.399
2013-09-20 15:50:00,16.58,16.6,16.56,16.58,7346182.266009851,10.7955,10.8085,10.7824,10.7955,7346182.266
2013-09-23 09:30:00,16.49,16.51,16.43,16.43,5234605.911330049,10.7369,10.7499,10.6978,10.6978,5234605.9113
2013-09-23 09:40:00,16.43,16.45,16.4,16.41,1934975.369458128,10.6978,10.7108,10.6783,10.6848,1934975.3695
2013-09-23 09:50:00,16.41,16.42,16.39,16.39,3026108.374384236,10.6848,10.6913,10.6718,10.6718,3026108.3744
2013-09-23 10:00:00,16.39,16.42,16.38,16.38,2118349.753694581,10.6718,10.6913,10.6652,10.6652,2118349.7537
2013-09-23 10:10:00,16.38,16.39,16.37,16.39,3498522.1674876846,10.6652,10.6718,10.6587,10.6718,3498522.1675
2013-09-23 10:20:00,16.39,16.4,16.37,16.38,1518719.21182266,10.6718,10.6783,10.6587,10.6652,1518719.2118
2013-09-23 10:30:00,16.38,16.41,16.36,16.37,8057512.315270935,10.6652,10.6848,10.6522,10.6587,8057512.3153
2013-09-23 10:40:00,16.37,16.39,16.36,16.39,1717487.684729064,10.6587,10.6718,10.6522,10.6718,1717487.6847
2013-09-23 10:50:00,16.38,16.39,16.34,16.35,1737561.5763546797,10.6652,10.6718,10.6392,10.6457,1737561.5764
2013-09-23 11:00:00,16.35,16.37,16.34,16.35,1433620.6896551722,10.6457,10.6587,10.6392,10.6457,1433620.6897
2013-09-23 11:10:00,16.34,16.35,16.33,16.35,1196305.4187192118,10.6392,10.6457,10.6327,10.6457,1196305.4187
2013-09-23 11:20:00,16.35,16.35,16.34,16.35,941502.4630541872,10.6457,10.6457,10.6392,10.6457,941502.4631
2013-09-23 11:30:00,16.35,16.35,16.35,16.35,462315.2709359605,10.6457,10.6457,10.6457,10.6457,462315.2709
2013-09-23 11:40:00,16.35,16.36,16.34,16.35,927955.6650246304,10.6457,10.6522,10.6392,10.6457,927955.665
2013-09-23 11:50:00,16.35,16.35,16.33,16.33,403078.8177339901,10.6457,10.6457,10.6327,10.6327,403078.8177
2013-09-23 12:00:00,16.34,16.36,16.33,16.35,1624384.236453202,10.6392,10.6522,10.6327,10.6457,1624384.2365
2013-09-23 12:10:00,16.34,16.35,16.34,16.34,1588300.492610837,10.6392,10.6457,10.6392,10.6392,1588300.4926
2013-09-23 12:20:00,16.33,16.35,16.33,16.35,285591.1330049261,10.6327,10.6457,10.6327,10.6457,285591.133
2013-09-23 12:30:00,16.35,16.36,16.35,16.35,319334.9753694581,10.6457,10.6522,10.6457,10.6457,319334.9754
2013-09-23 12:40:00,16.35,16.36,16.35,16.35,382389.1625615764,10.6457,10.6522,10.6457,10.6457,382389.1626
2013-09-23 12:50:00,16.35,16.37,16.35,16.37,471921.1822660098,10.6457,10.6587,10.6457,10.6587,471921.1823
2013-09-23 13:00:00,16.37,16.37,16.35,16.35,1372413.793103448,10.6587,10.6587,10.6457,10.6457,1372413.7931
2013-09-23 13:10:00,16.36,16.36,16.34,16.35,415886.6995073891,10.6522,10.6522,10.6392,10.6457,415886.6995
2013-09-23 13:20:00,16.35,16.36,16.35,16.36,350985.2216748768,10.6457,10.6522,10.6457,10.6522,350985.2217
2013-09-23 13:30:00,16.36,16.36,16.35,16.36,233251.2315270936,10.6522,10.6522,10.6457,10.6522,233251.2315
2013-09-23 13:40:00,16.35,16.36,16.35,16.36,329310.3448275862,10.6457,10.6522,10.6457,10.6522,329310.3448
2013-09-23 13:50:00,16.36,16.39,16.35,16.39,808497.5369458128,10.6522,10.6718,10.6457,10.6718,808497.5369
2013-09-23 14:00:00,16.39,16.39,16.38,16.39,323768.4729064039,10.6718,10.6718,10.6652,10.6718,323768.4729
2013-09-23 14:10:00,16.39,16.39,16.38,16.39,283004.9261083744,10.6718,10.6718,10.6652,10.6718,283004.9261
2013-09-23 14:20:00,16.38,16.39,16.35,16.36,391256.157635468,10.6652,10.6718,10.6457,10.6522,391256.1576
2013-09-23 14:30:00,16.36,16.37,16.35,16.37,783128.0788177339,10.6522,10.6587,10.6457,10.6587,783128.0788
2013-09-23 14:40:00,16.37,16.37,16.36,16.37,291748.7684729064,10.6587,10.6587,10.6522,10.6587,291748.7685
2013-09-23 14:50:00,16.36,16.39,16.36,16.39,837068.9655172413,10.6522,10.6718,10.6522,10.6718,837068.9655
2013-09-23 15:00:00,16.38,16.39,16.36,16.37,660098.5221674877,10.6652,10.6718,10.6522,10.6587,660098.5222
2013-09-23 15:10:00,16.37,16.37,16.35,16.36,1055541.871921182,10.6587,10.6587,10.6457,10.6522,1055541.8719
2013-09-23 15:20:00,16.36,16.36,16.33,16.34,2066871.9211822653,10.6522,10.6522,10.6327,10.6392,2066871.9212
2013-09-23 15:30:00,16.34,16.37,16.33,16.37,3016133.0049261083,10.6392,10.6587,10.6327,10.6587,3016133.0049
2013-09-23 15:40:00,16.37,16.37,16.35,16.35,1601600.985221675,10.6587,10.6587,10.6457,10.6457,1601600.9852
2013-09-23 15:50:00,16.35,16.36,16.35,16.35,4510467.980295566,10.6457,10.6522,10.6457,10.6457,4510467.9803
2013-09-24 09:30:00,16.34,16.35,16.29,16.29,1886945.8128078813,10.6392,10.6457,10.6066,10.6066,1886945.8128
2013-09-24 09:40:00,16.3,16.33,16.28,16.32,1690886.699507389,10.6132,10.6327,10.6001,10.6262,1690886.6995
2013-09-24 09:50:00,16.33,16.33,16.29,16.3,1742610.8374384234,10.6327,10.6327,10.6066,10.6132,1742610.8374
2013-09-24 10:00:00,16.3,16.3,16.27,16.27,1376354.6798029556,10.6132,10.6132,10.5936,10.5936,1376354.6798
2013-09-24 10:10:00,16.28,16.29,16.24,16.26,1411330.0492610836,10.6001,10.6066,10.5741,10.5871,1411330.0493
2013-09-24 10:20:00,16.26,16.28,16.25,16.28,1632019.7044334973,10.5871,10.6001,10.5806,10.6001,1632019.7044
2013-09-24 10:30:00,16.28,16.3,16.27,16.28,2558004.9261083743,10.6001,10.6132,10.5936,10.6001,2558004.9261
2013-09-24 10:40:00,16.28,16.32,16.28,16.3,1394827.5862068965,10.6001,10.6262,10.6001,10.6132,1394827.5862
2013-09-24 10:50:00,16.3,16.33,16.3,16.32,1646798.0295566502,10.6132,10.6327,10.6132,10.6262,1646798.0296
2013-09-24 11:00:00,16.32,16.35,16.32,16.34,762807.881773399,10.6262,10.6457,10.6262,10.6392,762807.8818
2013-09-24 11:10:00,16.34,16.36,16.33,16.35,733866.9950738916,10.6392,10.6522,10.6327,10.6457,733866.9951
2013-09-24 11:20:00,16.35,16.36,16.32,16.33,1102463.054187192,10.6457,10.6522,10.6262,10.6327,1102463.0542
2013-09-24 11:30:00,16.33,16.34,16.33,16.34,646428.5714285714,10.6327,10.6392,10.6327,10.6392,646428.5714
2013-09-24 11:40:00,16.33,16.34,16.32,16.33,327093.5960591133,10.6327,10.6392,10.6262,10.6327,327093.5961
2013-09-24 11:50:00,16.33,16.34,16.32,16.34,593103.448275862,10.6327,10.6392,10.6262,10.6392,593103.4483
2013-09-24 12:00:00,16.34,16.35,16.32,16.35,473029.5566502463,10.6392,10.6457,10.6262,10.6457,473029.5567
2013-09-24 12:10:00,16.35,16.35,16.34,16.34,178448.27586206896,10.6457,10.6457,10.6392,10.6392,178448.2759
2013-09-24 12:20:00,16.35,16.35,16.34,16.35,164532.01970443348,10.6457,10.6457,10.6392,10.6457,164532.0197
2013-09-24 12:30:00,16.35,16.37,16.35,16.37,335960.59113300487,10.6457,10.6587,10.6457,10.6587,335960.5911
2013-09-24 12:40:00,16.36,16.38,16.35,16.37,1831157.63546798,10.6522,10.6652,10.6457,10.6587,1831157.6355
2013-09-24 12:50:00,16.37,16.37,16.35,16.36,463669.9507389162,10.6587,10.6587,10.6457,10.6522,463669.9507
2013-09-24 13:00:00,16.36,16.37,16.35,16.35,928078.81773399,10.6522,10.6587,10.6457,10.6457,928078.8177
2013-09-24 13:10:00,16.35,16.37,16.35,16.36,272044.33497536945,10.6457,10.6587,10.6457,10.6522,272044.335
2013-09-24 13:20:00,16.36,16.37,16.36,16.37,118842.3645320197,10.6522,10.6587,10.6522,10.6587,118842.3645
2013-09-24 13:30:00,16.37,16.38,16.36,16.37,319458.1280788177,10.6587,10.6652,10.6522,10.6587,319458.1281
2013-09-24 13:40:00,16.38,16.39,16.37,16.39,371428.5714285714,10.6652,10.6718,10.6587,10.6718,371428.5714
2013-09-24 13:50:00,16.39,16.39,16.37,16.38,118103.44827586206,10.6718,10.6718,10.6587,10.6652,118103.4483
2013-09-24 14:00:00,16.38,16.39,16.36,16.38,282881.7733990147,10.6652,10.6718,10.6522,10.6652,282881.7734
2013-09-24 14:10:00,16.38,16.38,16.35,16.36,447660.0985221674,10.6652,10.6652,10.6457,10.6522,447660.0985
2013-09-24 14:20:00,16.37,16.37,16.31,16.33,4807142.857142856,10.6587,10.6587,10.6197,10.6327,4807142.8571
2013-09-24 14:30:00,16.33,16.34,16.32,16.33,215394.08866995072,10.6327,10.6392,10.6262,10.6327,215394.0887
2013-09-24 14:40:00,16.34,16.35,16.33,16.35,356280.7881773399,10.6392,10.6457,10.6327,10.6457,356280.7882
2013-09-24 14:50:00,16.34,16.35,16.32,16.32,1131034.4827586203,10.6392,10.6457,10.6262,10.6262,1131034.4828
2013-09-24 15:00:00,16.32,16.32,16.3,16.32,616133.0049261083,10.6262,10.6262,10.6132,10.6262,616133.0049
2013-09-24 15:10:00,16.32,16.34,16.31,16.33,1350615.763546798,10.6262,10.6392,10.6197,10.6327,1350615.7635
2013-09-24 15:20:00,16.33,16.35,16.3,16.3,927955.6650246304,10.6327,10.6457,10.6132,10.6132,927955.665
2013-09-24 15:30:00,16.31,16.31,16.28,16.28,566625.6157635468,10.6197,10.6197,10.6001,10.6001,566625.6158
2013-09-24 15:40:00,16.28,16.3,16.26,16.26,1517241.3793103446,10.6001,10.6132,10.5871,10.5871,1517241.3793
2013-09-24 15:50:00,16.26,16.26,16.23,16.26,5301847.290640393,10.5871,10.5871,10.5676,10.5871,5301847.2906
2013-09-25 09:30:00,16.27,16.28,16.19,16.22,2223152.709359606,10.5936,10.6001,10.5415,10.5611,2223152.7094
2013-09-25 09:40:00,16.22,16.29,16.2,16.28,1651847.290640394,10.5611,10.6066,10.548,10.6001,1651847.2906
2013-09-25 09:50:00,16.28,16.32,16.26,16.31,3532389.162561576,10.6001,10.6262,10.5871,10.6197,3532389.1626
2013-09-25 10:00:00,16.31,16.35,16.27,16.29,3866995.073891625,10.6197,10.6457,10.5936,10.6066,3866995.0739
2013-09-25 10:10:00,16.29,16.29,16.26,16.26,1596674.8768472904,10.6066,10.6066,10.5871,10.5871,1596674.8768
2013-09-25 10:20:00,16.27,16.32,16.26,16.32,1188423.6453201969,10.5936,10.6262,10.5871,10.6262,1188423.6453
2013-09-25 10:30:00,16.31,16.32,16.3,16.32,1102216.7487684728,10.6197,10.6262,10.6132,10.6262,1102216.7488
2013-09-25 10:40:00,16.32,16.33,16.3,16.31,544950.7389162561,10.6262,10.6327,10.6132,10.6197,544950.7389
2013-09-25 10:50:00,16.31,16.33,16.3,16.31,281157.6354679803,10.6197,10.6327,10.6132,10.6197,281157.6355
2013-09-25 11:00:00,16.31,16.32,16.28,16.3,1405418.7192118226,10.6197,10.6262,10.6001,10.6132,1405418.7192
2013-09-25 11:10:00,16.3,16.35,16.3,16.35,644827.5862068965,10.6132,10.6457,10.6132,10.6457,644827.5862
2013-09-25 11:20:00,16.35,16.36,16.35,16.36,1597536.9458128077,10.6457,10.6522,10.6457,10.6522,1597536.9458
2013-09-25 11:30:00,16.36,16.37,16.35,16.37,416625.6157635468,10.6522,10.6587,10.6457,10.6587,416625.6158
2013-09-25 11:40:00,16.37,16.38,16.35,16.36,658743.8423645319,10.6587,10.6652,10.6457,10.6522,658743.8424
2013-09-25 11:50:00,16.37,16.39,16.36,16.38,1600615.763546798,10.6587,10.6718,10.6522,10.6652,1600615.7635
2013-09-25 12:00:00,16.38,16.39,16.35,16.37,1326724.1379310344,10.6652,10.6718,10.6457,10.6587,1326724.1379
2013-09-25 12:10:00,16.37,16.39,16.36,16.38,485591.1330049261,10.6587,10.6718,10.6522,10.6652,485591.133
2013-09-25 12:20:00,16.38,16.38,16.31,16.33,1271674.8768472904,10.6652,10.6652,10.6197,10.6327,1271674.8768
2013-09-25 12:30:00,16.33,16.35,16.32,16.35,882881.7733990147,10.6327,10.6457,10.6262,10.6457,882881.7734
2013-09-25 12:40:00,16.35,16.35,16.33,16.35,189655.17241379307,10.6457,10.6457,10.6327,10.6457,189655.1724
2013-09-25 12:50:00,16.35,16.35,16.32,16.34,274630.5418719212,10.6457,10.6457,10.6262,10.6392,274630.5419
2013-09-25 13:00:00,16.35,16.36,16.35,16.35,897044.3349753694,10.6457,10.6522,10.6457,10.6457,897044.335
2013-09-25 13:10:00,16.35,16.37,16.35,16.35,322413.79310344823,10.6457,10.6587,10.6457,10.6457,322413.7931
2013-09-25 13:20:00,16.36,16.36,16.34,16.34,346305.41871921177,10.6522,10.6522,10.6392,10.6392,346305.4187
2013-09-25 13:30:00,16.34,16.34,16.29,16.3,1932635.467980296,10.6392,10.6392,10.6066,10.6132,1932635.468
2013-09-25 13:40:00,16.3,16.32,16.28,16.31,688916.2561576354,10.6132,10.6262,10.6001,10.6197,688916.2562
2013-09-25 13:50:00,16.32,16.33,16.29,16.32,1051108.3743842363,10.6262,10.6327,10.6066,10.6262,1051108.3744
2013-09-25 14:00:00,16.32,16.34,16.3,16.3,652216.7487684728,10.6262,10.6392,10.6132,10.6132,652216.7488
2013-09-25 14:10:00,16.3,16.32,16.27,16.3,3532389.162561576,10.6132,10.6262,10.5936,10.6132,3532389.1626
2013-09-25 14:20:00,16.3,16.33,16.3,16.31,620197.0443349753,10.6132,10.6327,10.6132,10.6197,620197.0443
2013-09-25 14:30:00,16.31,16.32,16.3,16.31,404802.9556650246,10.6197,10.6262,10.6132,10.6197,404802.9557
2013-09-25 14:40:00,16.31,16.35,16.3,16.33,463177.3399014778,10.6197,10.6457,10.6132,10.6327,463177.3399
2013-09-25 14:50:00,16.34,16.35,16.32,16.32,540147.7832512314,10.6392,10.6457,10.6262,10.6262,540147.7833
2013-09-25 15:00:00,16.32,16.35,16.32,16.34,433004.9261083743,10.6262,10.6457,10.6262,10.6392,433004.9261
2013-09-25 15:10:00,16.35,16.37,16.34,16.36,405665.02463054186,10.6457,10.6587,10.6392,10.6522,405665.0246
2013-09-25 15:20:00,16.36,16.36,16.32,16.34,959729.0640394088,10.6522,10.6522,10.6262,10.6392,959729.064
2013-09-25 15:30:00,16.33,16.35,16.32,16.35,587807.881773399,10.6327,10.6457,10.6262,10.6457,587807.8818
2013-09-25 15:40:00,16.35,16.35,16.33,16.35,1310591.133004926,10.6457,10.6457,10.6327,10.6457,1310591.133
2013-09-25 15:50:00,16.34,16.35,16.33,16.34,3560098.5221674875,10.6392,10.6457,10.6327,10.6392,3560098.5222
2013-09-26 09:30:00,16.36,16.43,16.35,16.42,1989655.172413793,10.6522,10.6978,10.6457,10.6913,1989655.1724
2013-09-26 09:40:00,16.43,16.43,16.42,16.43,4516009.8522167485,10.6978,10.6978,10.6913,10.6978,4516009.8522
2013-09-26 09:50:00,16.43,16.44,16.39,16.4,1971305.418719212,10.6978,10.7043,10.6718,10.6783,1971305.4187
2013-09-26 10:00:00,16.41,16.43,16.39,16.43,977955.6650246304,10.6848,10.6978,10.6718,10.6978,977955.665
2013-09-26 10:10:00,16.43,16.43,16.39,16.4,1800492.610837438,10.6978,10.6978,10.6718,10.6783,1800492.6108
2013-09-26 10:20:00,16.4,16.41,16.39,16.4,359113.3004926108,10.6783,10.6848,10.6718,10.6783,359113.3005
2013-09-26 10:30:00,16.4,16.41,16.39,16.39,331280.7881773399,10.6783,10.6848,10.6718,10.6718,331280.7882
2013-09-26 10:40:00,16.39,16.4,16.33,16.35,1741625.615763547,10.6718,10.6783,10.6327,10.6457,1741625.6158
2013-09-26 10:50:00,16.35,16.35,16.33,16.35,809236.4532019703,10.6457,10.6457,10.6327,10.6457,809236.4532
2013-09-26 11:00:00,16.35,16.35,16.31,16.34,1505172.4137931033,10.6457,10.6457,10.6197,10.6392,1505172.4138
2013-09-26 11:10:00,16.34,16.34,16.31,16.33,1420689.6551724137,10.6392,10.6392,10.6197,10.6327,1420689.6552
2013-09-26 11:20:00,16.32,16.35,16.31,16.35,758866.9950738916,10.6262,10.6457,10.6197,10.6457,758866.9951
2013-09-26 11:30:00,16.35,16.35,16.33,16.33,2933866.9950738912,10.6457,10.6457,10.6327,10.6327,2933866.9951
2013-09-26 11:40:00,16.32,16.35,16.32,16.33,515517.2413793103,10.6262,10.6457,10.6262,10.6327,515517.2414
2013-09-26 11:50:00,16.33,16.34,16.32,16.34,638793.1034482758,10.6327,10.6392,10.6262,10.6392,638793.1034
2013-09-26 12:00:00,16.34,16.34,16.32,16.32,236699.5073891625,10.6392,10.6392,10.6262,10.6262,236699.5074
2013-09-26 12:10:00,16.32,16.33,16.3,16.31,265763.5467980295,10.6262,10.6327,10.6132,10.6197,265763.5468
2013-09-26 12:20:00,16.31,16.34,16.3,16.33,723891.6256157635,10.6197,10.6392,10.6132,10.6327,723891.6256
2013-09-26 12:30:00,16.33,16.35,16.33,16.34,511699.5073891625,10.6327,10.6457,10.6327,10.6392,511699.5074
2013-09-26 12:40:00,16.34,16.35,16.33,16.33,101354.67980295564,10.6392,10.6457,10.6327,10.6327,101354.6798
2013-09-26 12:50:00,16.33,16.34,16.32,16.34,488300.4926108374,10.6327,10.6392,10.6262,10.6392,488300.4926
2013-09-26 13:00:00,16.34,16.35,16.33,16.35,360837.4384236453,10.6392,10.6457,10.6327,10.6457,360837.4384
2013-09-26 13:10:00,16.35,16.35,16.35,16.35,384359.60591133,10.6457,10.6457,10.6457,10.6457,384359.6059
2013-09-26 13:20:00,16.35,16.35,16.34,16.35,166133.00492610835,10.6457,10.6457,10.6392,10.6457,166133.0049
2013-09-26 13:30:00,16.35,16.35,16.32,16.33,338916.2561576354,10.6457,10.6457,10.6262,10.6327,338916.2562
2013-09-26 13:40:00,16.33,16.34,16.3,16.33,495935.960591133,10.6327,10.6392,10.6132,10.6327,495935.9606
2013-09-26 13:50:00,16.33,16.34,16.32,16.33,250862.0689655172,10.6327,10.6392,10.6262,10.6327,250862.069
2013-09-26 14:00:00,16.33,16.33,16.29,16.3,437561.57635467977,10.6327,10.6327,10.6066,10.6132,437561.5764
2013-09-26 14:10:00,16.3,16.31,16.29,16.3,111453.20197044332,10.6132,10.6197,10.6066,10.6132,111453.202
2013-09-26 14:20:00,16.3,16.3,16.29,16.3,170812.8078817734,10.6132,10.6132,10.6066,10.6132,170812.8079
2013-09-26 14:30:00,16.3,16.3,16.28,16.29,289162.56157635467,10.6132,10.6132,10.6001,10.6066,289162.5616
2013-09-26 14:40:00,16.3,16.3,16.27,16.28,391009.8522167488,10.6132,10.6132,10.5936,10.6001,391009.8522
2013-09-26 14:50:00,16.27,16.29,16.27,16.27,135344.8275862069,10.5936,10.6066,10.5936,10.5936,135344.8276
2013-09-26 15:00:00,16.27,16.29,16.27,16.28,263300.4926108374,10.5936,10.6066,10.5936,10.6001,263300.4926
2013-09-26 15:10:00,16.29,16.29,16.26,16.26,377586.2068965517,10.6066,10.6066,10.5871,10.5871,377586.2069
2013-09-26 15:20:00,16.26,16.28,16.26,16.28,392857.1428571429,10.5871,10.6001,10.5871,10.6001,392857.1429
2013-09-26 15:30:00,16.28,16.3,16.27,16.3,693103.448275862,10.6001,10.6132,10.5936,10.6132,693103.4483
2013-09-26 15:40:00,16.3,16.33,16.29,16.33,1028571.4285714284,10.6132,10.6327,10.6066,10.6327,1028571.4286
2013-09-26 15:50:00,16.33,16.35,16.31,16.34,2817118.226600985,10.6327,10.6457,10.6197,10.6392,2817118.2266
2013-09-27 09:30:00,16.24,16.28,16.22,16.26,4750985.221674876,10.5741,10.6001,10.5611,10.5871,4750985.2217
2013-09-27 09:40:00,16.26,16.31,16.25,16.31,1399876.8472906402,10.5871,10.6197,10.5806,10.6197,1399876.8473
2013-09-27 09:50:00,16.3,16.32,16.28,16.3,2452093.5960591133,10.6132,10.6262,10.6001,10.6132,2452093.5961
2013-09-27 10:00:00,16.3,16.3,16.26,16.28,4528078.81773399,10.6132,10.6132,10.5871,10.6001,4528078.8177
2013-09-27 10:10:00,16.28,16.3,16.26,16.29,3921428.571428571,10.6001,10.6132,10.5871,10.6066,3921428.5714
2013-09-27 10:20:00,16.28,16.29,16.26,16.26,2024014.778325123,10.6001,10.6066,10.5871,10.5871,2024014.7783
2013-09-27 10:30:00,16.27,16.3,16.26,16.29,2924384.2364532016,10.5936,10.6132,10.5871,10.6066,2924384.2365
2013-09-27 10:40:00,16.29,16.3,16.27,16.28,560221.6748768472,10.6066,10.6132,10.5936,10.6001,560221.6749
2013-09-27 10:50:00,16.28,16.29,16.26,16.28,443349.7536945812,10.6001,10.6066,10.5871,10.6001,443349.7537
2013-09-27 11:00:00,16.28,16.29,16.26,16.26,1892857.1428571427,10.6001,10.6066,10.5871,10.5871,1892857.1429
2013-09-27 11:10:00,16.26,16.26,16.24,16.25,518719.21182266006,10.5871,10.5871,10.5741,10.5806,518719.2118
2013-09-27 11:20:00,16.25,16.27,16.24,16.26,529064.0394088669,10.5806,10.5936,10.5741,10.5871,529064.0394
2013-09-27 11:30:00,16.26,16.3,16.25,16.29,719334.9753694581,10.5871,10.6132,10.5806,10.6066,719334.9754
2013-09-27 11:40:00,16.28,16.3,16.27,16.27,570073.8916256158,10.6001,10.6132,10.5936,10.5936,570073.8916
2013-09-27 11:50:00,16.27,16.28,16.26,16.27,490763.5467980295,10.5936,10.6001,10.5871,10.5936,490763.5468
2013-09-27 12:00:00,16.27,16.29,16.26,16.26,248152.70935960588,10.5936,10.6066,10.5871,10.5871,248152.7094
2013-09-27 12:10:00,16.26,16.28,16.26,16.28,468842.36453201965,10.5871,10.6001,10.5871,10.6001,468842.3645
2013-09-27 12:20:00,16.28,16.29,16.27,16.28,551231.527093596,10.6001,10.6066,10.5936,10.6001,551231.5271
2013-09-27 12:30:00,16.28,16.29,16.27,16.28,378325.1231527093,10.6001,10.6066,10.5936,10.6001,378325.1232
2013-09-27 12:40:00,16.28,16.28,16.26,16.26,290763.5467980295,10.6001,10.6001,10.5871,10.5871,290763.5468
2013-09-27 12:50:00,16.26,16.28,16.26,16.27,448768.4729064039,10.5871,10.6001,10.5871,10.5936,448768.4729
2013-09-27 13:00:00,16.27,16.27,16.26,16.26,220443.3497536945,10.5936,10.5936,10.5871,10.5871,220443.3498
2013-09-27 13:10:00,16.27,16.28,16.26,16.26,402832.5123152709,10.5936,10.6001,10.5871,10.5871,402832.5123
2013-09-27 13:20:00,16.27,16.27,16.26,16.26,349384.2364532019,10.5936,10.5936,10.5871,10.5871,349384.2365
2013-09-27 13:30:00,16.26,16.26,16.25,16.26,311945.81280788174,10.5871,10.5871,10.5806,10.5871,311945.8128
2013-09-27 13:40:00,16.26,16.27,16.26,16.26,213916.25615763545,10.5871,10.5936,10.5871,10.5871,213916.2562
2013-09-27 13:50:00,16.27,16.27,16.26,16.26,401108.3743842364,10.5936,10.5936,10.5871,10.5871,401108.3744
2013-09-27 14:00:00,16.26,16.27,16.26,16.26,716748.7684729063,10.5871,10.5936,10.5871,10.5871,716748.7685
2013-09-27 14:10:00,16.26,16.26,16.26,16.26,263300.4926108374,10.5871,10.5871,10.5871,10.5871,263300.4926
2013-09-27 14:20:00,16.26,16.27,16.26,16.27,377463.05418719206,10.5871,10.5936,10.5871,10.5936,377463.0542
2013-09-27 14:30:00,16.27,16.27,16.26,16.26,509605.9113300492,10.5936,10.5936,10.5871,10.5871,509605.9113
2013-09-27 14:40:00,16.26,16.28,16.26,16.27,1050123.1527093595,10.5871,10.6001,10.5871,10.5936,1050123.1527
2013-09-27 14:50:00,16.27,16.28,16.26,16.26,503448.2758620689,10.5936,10.6001,10.5871,10.5871,503448.2759
2013-09-27 15:00:00,16.26,16.27,16.26,16.26,583990.1477832511,10.5871,10.5936,10.5871,10.5871,583990.1478
2013-09-27 15:10:00,16.26,16.28,16.26,16.26,617118.2266009852,10.5871,10.6001,10.5871,10.5871,617118.2266
2013-09-27 15:20:00,16.26,16.29,16.26,16.28,2218842.3645320195,10.5871,10.6066,10.5871,10.6001,2218842.3645
2013-09-27 15:30:00,16.28,16.3,16.27,16.3,1607389.162561576,10.6001,10.6132,10.5936,10.6132,1607389.1626
2013-09-27 15:40:00,16.3,16.3,16.26,16.26,5531403.940886699,10.6132,10.6132,10.5871,10.5871,5531403.9409
2013-09-27 15:50:00,16.26,16.3,16.26,16.28,4489285.714285714,10.5871,10.6132,10.5871,10.6001,4489285.7143
2013-09-30 09:30:00,16.09,16.13,16.07,16.13,2591871.921182266,10.4764,10.5025,10.4634,10.5025,2591871.9212
2013-09-30 09:40:00,16.13,16.17,16.09,16.1,2168226.6009852216,10.5025,10.5285,10.4764,10.4829,2168226.601
2013-09-30 09:50:00,16.11,16.12,16.09,16.12,2439162.5615763543,10.4894,10.496,10.4764,10.496,2439162.5616
2013-09-30 10:00:00,16.12,16.18,16.12,16.15,4528078.81773399,10.496,10.535,10.496,10.5155,4528078.8177
2013-09-30 10:10:00,16.15,16.17,16.13,16.17,1699507.3891625614,10.5155,10.5285,10.5025,10.5285,1699507.3892
2013-09-30 10:20:00,16.18,16.18,16.16,16.16,1723275.862068965,10.535,10.535,10.522,10.522,1723275.8621
2013-09-30 10:30:00,16.16,16.19,16.15,16.18,1363054.187192118,10.522,10.5415,10.5155,10.535,1363054.1872
2013-09-30 10:40:00,16.19,16.2,16.18,16.18,1548645.3201970442,10.5415,10.548,10.535,10.535,1548645.3202
2013-09-30 10:50:00,16.18,16.19,16.17,16.18,491379.31034482754,10.535,10.5415,10.5285,10.535,491379.3103
2013-09-30 11:00:00,16.18,16.18,16.17,16.17,751231.5270935959,10.535,10.535,10.5285,10.5285,751231.5271
2013-09-30 11:10:00,16.17,16.18,16.14,16.14,931280.7881773398,10.5285,10.535,10.509,10.509,931280.7882
2013-09-30 11:20:00,16.15,16.18,16.15,16.17,376600.9852216749,10.5155,10.535,10.5155,10.5285,376600.9852
2013-09-30 11:30:00,16.17,16.18,16.16,16.16,216748.7684729064,10.5285,10.535,10.522,10.522,216748.7685
2013-09-30 11:40:00,16.17,16.18,16.15,16.16,459113.3004926108,10.5285,10.535,10.5155,10.522,459113.3005
2013-09-30 11:50:00,16.16,16.18,16.15,16.18,312438.4236453202,10.522,10.535,10.5155,10.535,312438.4236
2013-09-30 12:00:00,16.18,16.18,16.16,16.17,418596.05911330046,10.535,10.535,10.522,10.5285,418596.0591
2013-09-30 12:10:00,16.16,16.17,16.15,16.16,865763.5467980294,10.522,10.5285,10.5155,10.522,865763.5468
2013-09-30 12:20:00,16.16,16.17,16.15,16.17,432019.7044334975,10.522,10.5285,10.5155,10.5285,432019.7044
2013-09-30 12:30:00,16.16,16.18,16.16,16.18,886083.7438423644,10.522,10.535,10.522,10.535,886083.7438
2013-09-30 12:40:00,16.18,16.19,16.17,16.18,1059236.4532019703,10.535,10.5415,10.5285,10.535,1059236.4532
2013-09-30 12:50:00,16.18,16.18,16.17,16.18,458004.9261083743,10.535,10.535,10.5285,10.535,458004.9261
2013-09-30 13:00:00,16.18,16.19,16.18,16.19,456280.7881773399,10.535,10.5415,10.535,10.5415,456280.7882
2013-09-30 13:10:00,16.19,16.23,16.18,16.22,399630.5418719212,10.5415,10.5676,10.535,10.5611,399630.5419
2013-09-30 13:20:00,16.22,16.22,16.2,16.21,1739901.4778325122,10.5611,10.5611,10.548,10.5546,1739901.4778
2013-09-30 13:30:00,16.21,16.25,16.21,16.21,657881.7733990147,10.5546,10.5806,10.5546,10.5546,657881.7734
2013-09-30 13:40:00,16.21,16.22,16.21,16.22,1047783.251231527,10.5546,10.5611,10.5546,10.5611,1047783.2512
2013-09-30 13:50:00,16.22,16.23,16.17,16.19,885467.9802955664,10.5611,10.5676,10.5285,10.5415,885467.9803
2013-09-30 14:00:00,16.18,16.21,16.18,16.21,797290.6403940886,10.535,10.5546,10.535,10.5546,797290.6404
2013-09-30 14:10:00,16.21,16.21,16.18,16.19,434482.7586206896,10.5546,10.5546,10.535,10.5415,434482.7586
2013-09-30 14:20:00,16.18,16.2,16.18,16.19,327339.90147783246,10.535,10.548,10.535,10.5415,327339.9015
2013-09-30 14:30:00,16.19,16.22,16.19,16.21,300615.763546798,10.5415,10.5611,10.5415,10.5546,300615.7635
2013-09-30 14:40:00,16.22,16.22,16.19,16.21,313669.95073891623,10.5611,10.5611,10.5415,10.5546,313669.9507
2013-09-30 14:50:00,16.22,16.22,16.18,16.19,426354.67980295565,10.5611,10.5611,10.535,10.5415,426354.6798
2013-09-30 15:00:00,16.19,16.19,16.15,16.17,775123.1527093595,10.5415,10.5415,10.5155,10.5285,775123.1527
2013-09-30 15:10:00,16.17,16.17,16.13,16.15,1186206.896551724,10.5285,10.5285,10.5025,10.5155,1186206.8966
2013-09-30 15:20:00,16.15,16.18,16.14,16.15,514532.0197044335,10.5155,10.535,10.509,10.5155,514532.0197
2013-09-30 15:30:00,16.15,16.17,16.13,16.13,1799384.236453202,10.5155,10.5285,10.5025,10.5025,1799384.2365
2013-09-30 15:40:00,16.14,16.17,16.12,16.13,3433128.0788177336,10.509,10.5285,10.496,10.5025,3433128.0788
2013-09-30 15:50:00,16.14,16.18,16.13,16.17,5981034.48275862,10.509,10.535,10.5025,10.5285,5981034.4828
2013-10-01 09:30:00,16.19,16.26,16.18,16.22,2587561.57635468,10.5415,10.5871,10.535,10.5611,2587561.5764
2013-10-01 09:40:00,16.22,16.23,16.2,16.22,980541.871921182,10.5611,10.5676,10.548,10.5611,980541.8719
2013-10-01 09:50:00,16.22,16.22,16.18,16.19,1787561.5763546797,10.5611,10.5611,10.535,10.5415,1787561.5764
2013-10-01 10:00:00,16.2,16.24,16.18,16.22,1329310.344827586,10.548,10.5741,10.535,10.5611,1329310.3448
2013-10-01 10:10:00,16.22,16.22,16.18,16.2,904187.1921182266,10.5611,10.5611,10.535,10.548,904187.1921
2013-10-01 10:20:00,16.2,16.26,16.2,16.22,824876.8472906403,10.548,10.5871,10.548,10.5611,824876.8473
2013-10-01 10:30:00,16.22,16.26,16.22,16.25,1416625.615763547,10.5611,10.5871,10.5611,10.5806,1416625.6158
2013-10-01 10:40:00,16.24,16.26,16.24,16.24,809605.9113300492,10.5741,10.5871,10.5741,10.5741,809605.9113
2013-10-01 10:50:00,16.24,16.27,16.23,16.26,856403.9408866995,10.5741,10.5936,10.5676,10.5871,856403.9409
2013-10-01 11:00:00,16.26,16.26,16.24,16.25,1462684.7290640392,10.5871,10.5871,10.5741,10.5806,1462684.7291
2013-10-01 11:10:00,16.26,16.26,16.25,16.26,780541.8719211821,10.5871,10.5871,10.5806,10.5871,780541.8719
2013-10-01 11:20:00,16.26,16.26,16.23,16.24,689655.172413793,10.5871,10.5871,10.5676,10.5741,689655.1724
2013-10-01 11:30:00,16.25,16.27,16.24,16.27,1300862.0689655172,10.5806,10.5936,10.5741,10.5936,1300862.069
2013-10-01 11:40:00,16.27,16.29,16.26,16.29,853694.581280788,10.5936,10.6066,10.5871,10.6066,853694.5813
2013-10-01 11:50:00,16.28,16.3,16.27,16.28,608620.6896551724,10.6001,10.6132,10.5936,10.6001,608620.6897
2013-10-01 12:00:00,16.28,16.29,16.27,16.28,1230172.4137931033,10.6001,10.6066,10.5936,10.6001,1230172.4138
2013-10-01 12:10:00,16.28,16.29,16.27,16.28,564778.3251231527,10.6001,10.6066,10.5936,10.6001,564778.3251
2013-10-01 12:20:00,16.28,16.3,16.27,16.3,705172.4137931034,10.6001,10.6132,10.5936,10.6132,705172.4138
2013-10-01 12:30:00,16.3,16.3,16.27,16.28,540763.5467980294,10.6132,10.6132,10.5936,10.6001,540763.5468
2013-10-01 12:40:00,16.28,16.3,16.27,16.3,260714.28571428568,10.6001,10.6132,10.5936,10.6132,260714.2857
2013-10-01 12:50:00,16.29,16.3,16.28,16.29,292118.2266009852,10.6066,10.6132,10.6001,10.6066,292118.2266
2013-10-01 13:00:00,16.29,16.3,16.28,16.3,571428.5714285714,10.6066,10.6132,10.6001,10.6132,571428.5714
2013-10-01 13:10:00,16.3,16.31,16.3,16.31,195197.04433497536,10.6132,10.6197,10.6132,10.6197,195197.0443
2013-10-01 13:20:00,16.3,16.31,16.29,16.29,722413.7931034482,10.6132,10.6197,10.6066,10.6066,722413.7931
2013-10-01 13:30:00,16.3,16.3,16.27,16.27,231280.78817733988,10.6132,10.6132,10.5936,10.5936,231280.7882
2013-10-01 13:40:00,16.27,16.28,16.27,16.27,101231.52709359604,10.5936,10.6001,10.5936,10.5936,101231.5271
2013-10-01 13:50:00,16.27,16.29,16.26,16.29,1544704.4334975367,10.5936,10.6066,10.5871,10.6066,1544704.4335
2013-10-01 14:00:00,16.29,16.29,16.26,16.27,192118.2266009852,10.6066,10.6066,10.5871,10.5936,192118.2266
2013-10-01 14:10:00,16.27,16.27,16.26,16.26,1165517.24137931,10.5936,10.5936,10.5871,10.5871,1165517.2414
2013-10-01 14:20:00,16.26,16.26,16.23,16.25,2629679.8029556647,10.5871,10.5871,10.5676,10.5806,2629679.803
2013-10-01 14:30:00,16.24,16.25,16.22,16.24,890147.7832512314,10.5741,10.5806,10.5611,10.5741,890147.7833
2013-10-01 14:40:00,16.25,16.25,16.22,16.24,473891.6256157635,10.5806,10.5806,10.5611,10.5741,473891.6256
2013-10-01 14:50:00,16.24,16.26,16.23,16.26,388423.645320197,10.5741,10.5871,10.5676,10.5871,388423.6453
2013-10-01 15:00:00,16.25,16.25,16.22,16.25,1775246.305418719,10.5806,10.5806,10.5611,10.5806,1775246.3054
2013-10-01 15:10:00,16.25,16.26,16.24,16.25,1033990.1477832512,10.5806,10.5871,10.5741,10.5806,1033990.1478
2013-10-01 15:20:00,16.25,16.25,16.22,16.23,1016625.6157635468,10.5806,10.5806,10.5611,10.5676,1016625.6158
2013-10-01 15:30:00,16.24,16.26,16.23,16.25,760591.133004926,10.5741,10.5871,10.5676,10.5806,760591.133
2013-10-01 15:40:00,16.25,16.26,16.22,16.25,2241379.310344828,10.5806,10.5871,10.5611,10.5806,2241379.3103
2013-10-01 15:50:00,16.25,16.28,16.23,16.28,4304926.108374384,10.5806,10.6001,10.5676,10.6001,4304926.1084
2013-10-02 09:30:00,16.18,16.21,16.17,16.18,2810960.5911330045,10.535,10.5546,10.5285,10.535,2810960.5911
2013-10-02 09:40:00,16.18,16.21,16.18,16.19,2602339.9014778323,10.535,10.5546,10.535,10.5415,2602339.9015
2013-10-02 09:50:00,16.18,16.2,16.17,16.18,1168965.5172413792,10.535,10.548,10.5285,10.535,1168965.5172
2013-10-02 10:00:00,16.18,16.18,16.13,16.14,1642364.5320197043,10.535,10.535,10.5025,10.509,1642364.532
2013-10-02 10:10:00,16.14,16.17,16.13,16.17,2813177.3399014776,10.509,10.5285,10.5025,10.5285,2813177.3399
2013-10-02 10:20:00,16.16,16.17,16.14,16.15,1230541.871921182,10.522,10.5285,10.509,10.5155,1230541.8719
2013-10-02 10:30:00,16.15,16.17,16.13,16.17,818103.448275862,10.5155,10.5285,10.5025,10.5285,818103.4483
2013-10-02 10:40:00,16.16,16.17,16.15,16.16,906034.4827586206,10.522,10.5285,10.5155,10.522,906034.4828
2013-10-02 10:50:00,16.16,16.19,16.15,16.19,1084236.4532019703,10.522,10.5415,10.5155,10.5415,1084236.4532
2013-10-02 11:00:00,16.19,16.2,16.18,16.19,470935.960591133,10.5415,10.548,10.535,10.5415,470935.9606
2013-10-02 11:10:00,16.19,16.23,16.19,16.22,2758374.384236453,10.5415,10.5676,10.5415,10.5611,2758374.3842
2013-10-02 11:20:00,16.22,16.23,16.21,16.22,1412807.881773399,10.5611,10.5676,10.5546,10.5611,1412807.8818
2013-10-02 11:30:00,16.22,16.25,16.22,16.22,1491748.7684729062,10.5611,10.5806,10.5611,10.5611,1491748.7685
2013-10-02 11:40:00,16.22,16.23,16.21,16.23,878078.81773399,10.5611,10.5676,10.5546,10.5676,878078.8177
2013-10-02 11:50:00,16.22,16.24,16.22,16.24,192610.8374384236,10.5611,10.5741,10.5611,10.5741,192610.8374
2013-10-02 12:00:00,16.24,16.26,16.23,16.26,522044.3349753694,10.5741,10.5871,10.5676,10.5871,522044.335
2013-10-02 12:10:00,16.25,16.26,16.24,16.24,1258004.9261083745,10.5806,10.5871,10.5741,10.5741,1258004.9261
2013-10-02 12:20:00,16.25,16.25,16.23,16.24,218103.4482758621,10.5806,10.5806,10.5676,10.5741,218103.4483
2013-10-02 12:30:00,16.24,16.26,16.24,16.25,345443.3497536945,10.5741,10.5871,10.5741,10.5806,345443.3498
2013-10-02 12:40:00,16.25,16.26,16.24,16.26,998399.014778325,10.5806,10.5871,10.5741,10.5871,998399.0148
2013-10-02 12:50:00,16.26,16.26,16.25,16.26,565640.3940886699,10.5871,10.5871,10.5806,10.5871,565640.3941
2013-10-02 13:00:00,16.26,16.27,16.26,16.26,974753.6945812808,10.5871,10.5936,10.5871,10.5871,974753.6946
2013-10-02 13:10:00,16.26,16.26,16.25,16.25,1056773.3990147782,10.5871,10.5871,10.5806,10.5806,1056773.399
2013-10-02 13:20:00,16.25,16.28,16.25,16.28,673029.5566502463,10.5806,10.6001,10.5806,10.6001,673029.5567
2013-10-02 13:30:00,16.28,16.29,16.26,16.27,256157.63546798023,10.6001,10.6066,10.5871,10.5936,256157.6355
2013-10-02 13:40:00,16.28,16.28,16.26,16.26,1266625.615763547,10.6001,10.6001,10.5871,10.5871,1266625.6158
2013-10-02 13:50:00,16.26,16.27,16.26,16.26,142118.22660098522,10.5871,10.5936,10.5871,10.5871,142118.2266
2013-10-02 14:00:00,16.26,16.26,16.24,16.25,260837.4384236453,10.5871,10.5871,10.5741,10.5806,260837.4384
2013-10-02 14:10:00,16.25,16.26,16.23,16.24,257142.8571428572,10.5806,10.5871,10.5676,10.5741,257142.8571
2013-10-02 14:20:00,16.25,16.26,16.24,16.26,110221.67487684728,10.5806,10.5871,10.5741,10.5871,110221.6749
2013-10-02 14:30:00,16.26,16.26,16.23,16.23,388546.79802955664,10.5871,10.5871,10.5676,10.5676,388546.798
2013-10-02 14:40:00,16.24,16.24,16.22,16.24,271059.1133004926,10.5741,10.5741,10.5611,10.5741,271059.1133
2013-10-02 14:50:00,16.23,16.24,16.22,16.22,533497.5369458128,10.5676,10.5741,10.5611,10.5611,533497.5369
2013-10-02 15:00:00,16.22,16.23,16.22,16.22,304556.6502463054,10.5611,10.5676,10.5611,10.5611,304556.6502
2013-10-02 15:10:00,16.23,16.24,16.22,16.23,161576.35467980293,10.5676,10.5741,10.5611,10.5676,161576.3547
2013-10-02 15:20:00,16.24,16.24,16.22,16.22,1073399.014778325,10.5741,10.5741,10.5611,10.5611,1073399.0148
2013-10-02 15:30:00,16.23,16.26,16.23,16.25,1543349.753694581,10.5676,10.5871,10.5676,10.5806,1543349.7537
2013-10-02 15:40:00,16.25,16.25,16.22,16.23,731403.9408866995,10.5806,10.5806,10.5611,10.5676,731403.9409
2013-10-02 15:50:00,16.22,16.27,16.22,16.27,2204926.108374384,10.5611,10.5936,10.5611,10.5936,2204926.1084
2013-10-03 09:30:00,16.23,16.26,16.2,16.21,2517364.532019704,10.5676,10.5871,10.548,10.5546,2517364.532
2013-10-03 09:40:00,16.21,16.22,16.18,16.19,1792241.3793103446,10.5546,10.5611,10.535,10.5415,1792241.3793
2013-10-03 09:50:00,16.19,16.2,16.18,16.19,1831280.78817734,10.5415,10.548,10.535,10.5415,1831280.7882
2013-10-03 10:00:00,16.18,16.19,16.13,16.15,2664162.5615763543,10.535,10.5415,10.5025,10.5155,2664162.5616
2013-10-03 10:10:00,16.15,16.16,16.13,16.14,1023891.6256157636,10.5155,10.522,10.5025,10.509,1023891.6256
2013-10-03 10:20:00,16.15,16.16,16.1,16.13,2837438.42364532,10.5155,10.522,10.4829,10.5025,2837438.4236
2013-10-03 10:30:00,16.13,16.13,16.09,16.11,2762315.27093596,10.5025,10.5025,10.4764,10.4894,2762315.2709
2013-10-03 10:40:00,16.11,16.11,16.09,16.11,993596.0591133004,10.4894,10.4894,10.4764,10.4894,993596.0591
2013-10-03 10:50:00,16.11,16.13,16.09,16.12,690763.5467980294,10.4894,10.5025,10.4764,10.496,690763.5468
2013-10-03 11:00:00,16.11,16.13,16.1,16.13,1320935.960591133,10.4894,10.5025,10.4829,10.5025,1320935.9606
2013-10-03 11:10:00,16.13,16.13,16.1,16.11,791133.0049261083,10.5025,10.5025,10.4829,10.4894,791133.0049
2013-10-03 11:20:00,16.11,16.13,16.09,16.09,425000.0,10.4894,10.5025,10.4764,10.4764,425000.0
2013-10-03 11:30:00,16.09,16.12,16.08,16.09,1514778.3251231525,10.4764,10.496,10.4699,10.4764,1514778.3251
2013-10-03 11:40:00,16.09,16.09,16.05,16.06,1873768.472906404,10.4764,10.4764,10.4504,10.4569,1873768.4729
2013-10-03 11:50:00,16.06,16.07,16.03,16.05,1613546.7980295564,10.4569,10.4634,10.4374,10.4504,1613546.798
2013-10-03 12:00:00,16.05,16.05,16.03,16.05,1168596.0591133004,10.4504,10.4504,10.4374,10.4504,1168596.0591
2013-10-03 12:10:00,16.05,16.06,16.05,16.05,954926.108374384,10.4504,10.4569,10.4504,10.4504,954926.1084
2013-10-03 12:20:00,16.05,16.05,16.02,16.05,2147536.945812808,10.4504,10.4504,10.4308,10.4504,2147536.9458
2013-10-03 12:30:00,16.05,16.07,16.05,16.07,1390147.7832512313,10.4504,10.4634,10.4504,10.4634,1390147.7833
2013-10-03 12:40:00,16.07,16.1,16.05,16.1,1410098.5221674875,10.4634,10.4829,10.4504,10.4829,1410098.5222
2013-10-03 12:50:00,16.1,16.11,16.08,16.09,1340640.39408867,10.4829,10.4894,10.4699,10.4764,1340640.3941
2013-10-03 13:00:00,16.1,16.13,16.09,16.13,893226.6009852216,10.4829,10.5025,10.4764,10.5025,893226.601
2013-10-03 13:10:00,16.13,16.13,16.1,16.1,437438.4236453202,10.5025,10.5025,10.4829,10.4829,437438.4236
2013-10-03 13:20:00,16.11,16.17,16.1,16.17,1378448.2758620689,10.4894,10.5285,10.4829,10.5285,1378448.2759
2013-10-03 13:30:00,16.17,16.18,16.14,16.14,1692487.684729064,10.5285,10.535,10.509,10.509,1692487.6847
2013-10-03 13:40:00,16.15,16.17,16.15,16.15,274876.84729064035,10.5155,10.5285,10.5155,10.5155,274876.8473
2013-10-03 13:50:00,16.15,16.17,16.13,16.17,1553571.4285714284,10.5155,10.5285,10.5025,10.5285,1553571.4286
2013-10-03 14:00:00,16.16,16.17,16.13,16.14,341379.31034482754,10.522,10.5285,10.5025,10.509,341379.3103
2013-10-03 14:10:00,16.14,16.16,16.13,16.14,985344.8275862068,10.509,10.522,10.5025,10.509,985344.8276
2013-10-03 14:20:00,16.14,16.15,16.09,16.15,2452093.5960591133,10.509,10.5155,10.4764,10.5155,2452093.5961
2013-10-03 14:30:00,16.15,16.16,16.13,16.15,655541.8719211823,10.5155,10.522,10.5025,10.5155,655541.8719
2013-10-03 14:40:00,16.15,16.18,16.14,16.16,419581.2807881773,10.5155,10.535,10.509,10.522,419581.2808
2013-10-03 14:50:00,16.16,16.18,16.15,16.16,719211.8226600984,10.522,10.535,10.5155,10.522,719211.8227
2013-10-03 15:00:00,16.16,16.17,16.14,16.15,1515517.24137931,10.522,10.5285,10.509,10.5155,1515517.2414
2013-10-03 15:10:00,16.15,16.17,16.14,16.15,348768.4729064039,10.5155,10.5285,10.509,10.5155,348768.4729
2013-10-03 15:20:00,16.16,16.18,16.15,16.18,960591.133004926,10.522,10.535,10.5155,10.535,960591.133
2013-10-03 15:30:00,16.18,16.18,16.16,16.18,436330.0492610837,10.535,10.535,10.522,10.535,436330.0493
2013-10-03 15:40:00,16.18,16.18,16.16,16.16,1000615.763546798,10.535,10.535,10.522,10.522,1000615.7635
2013-10-03 15:50:00,16.16,16.18,16.13,16.14,4453817.733990148,10.522,10.535,10.5025,10.509,4453817.734
2013-10-04 09:30:00,16.16,16.18,16.14,16.17,2100369.458128079,10.522,10.535,10.509,10.5285,2100369.4581
2013-10-04 09:40:00,16.17,16.2,16.15,16.19,2615024.630541872,10.5285,10.548,10.5155,10.5415,2615024.6305
2013-10-04 09:50:00,16.19,16.23,16.19,16.21,1723768.4729064037,10.5415,10.5676,10.5415,10.5546,1723768.4729
2013-10-04 10:00:00,16.22,16.22,16.2,16.21,527216.7487684728,10.5611,10.5611,10.548,10.5546,527216.7488
2013-10-04 10:10:00,16.21,16.24,16.21,16.22,877586.2068965517,10.5546,10.5741,10.5546,10.5611,877586.2069
2013-10-04 10:20:00,16.22,16.22,16.2,16.22,1235467.9802955664,10.5611,10.5611,10.548,10.5611,1235467.9803
2013-10-04 10:30:00,16.22,16.25,16.21,16.22,1594704.4334975367,10.5611,10.5806,10.5546,10.5611,1594704.4335
2013-10-04 10:40:00,16.23,16.25,16.22,16.22,1122660.0985221674,10.5676,10.5806,10.5611,10.5611,1122660.0985
2013-10-04 10:50:00,16.22,16.22,16.21,16.22,339285.71428571426,10.5611,10.5611,10.5546,10.5611,339285.7143
2013-10-04 11:00:00,16.21,16.22,16.17,16.18,512438.4236453202,10.5546,10.5611,10.5285,10.535,512438.4236
2013-10-04 11:10:00,16.18,16.2,16.17,16.2,671551.724137931,10.535,10.548,10.5285,10.548,671551.7241
2013-10-04 11:20:00,16.2,16.21,16.19,16.2,527093.5960591133,10.548,10.5546,10.5415,10.548,527093.5961
2013-10-04 11:30:00,16.2,16.21,16.18,16.2,200123.1527093596,10.548,10.5546,10.535,10.548,200123.1527
2013-10-04 11:40:00,16.2,16.22,16.19,16.22,305541.87192118226,10.548,10.5611,10.5415,10.5611,305541.8719
2013-10-04 11:50:00,16.22,16.23,16.22,16.22,1332758.620689655,10.5611,10.5676,10.5611,10.5611,1332758.6207
2013-10-04 12:00:00,16.22,16.23,16.22,16.23,212561.5763546798,10.5611,10.5676,10.5611,10.5676,212561.5764
2013-10-04 12:10:00,16.22,16.26,16.22,16.25,904187.1921182266,10.5611,10.5871,10.5611,10.5806,904187.1921
2013-10-04 12:20:00,16.26,16.28,16.25,16.28,577832.5123152708,10.5871,10.6001,10.5806,10.6001,577832.5123
2013-10-04 12:30:00,16.28,16.28,16.26,16.27,192487.68472906403,10.6001,10.6001,10.5871,10.5936,192487.6847
2013-10-04 12:40:00,16.26,16.28,16.26,16.26,826354.6798029556,10.5871,10.6001,10.5871,10.5871,826354.6798
2013-10-04 12:50:00,16.26,16.26,16.25,16.26,471921.1822660098,10.5871,10.5871,10.5806,10.5871,471921.1823
2013-10-04 13:00:00,16.26,16.26,16.26,16.26,62561.5763546798,10.5871,10.5871,10.5871,10.5871,62561.5764
2013-10-04 13:10:00,16.26,16.26,16.24,16.25,117610.83743842364,10.5871,10.5871,10.5741,10.5806,117610.8374
2013-10-04 13:20:00,16.24,16.25,16.24,16.25,138300.49261083742,10.5741,10.5806,10.5741,10.5806,138300.4926
2013-10-04 13:30:00,16.25,16.26,16.24,16.26,337807.88177339896,10.5806,10.5871,10.5741,10.5871,337807.8818
2013-10-04 13:40:00,16.26,16.26,16.24,16.24,185098.52216748768,10.5871,10.5871,10.5741,10.5741,185098.5222
2013-10-04 13:50:00,16.25,16.26,16.24,16.24,340147.7832512315,10.5806,10.5871,10.5741,10.5741,340147.7833
2013-10-04 14:00:00,16.25,16.26,16.24,16.25,390886.6995073891,10.5806,10.5871,10.5741,10.5806,390886.6995
2013-10-04 14:10:00,16.25,16.26,16.25,16.26,928940.8866995072,10.5806,10.5871,10.5806,10.5871,928940.8867
2013-10-04 14:20:00,16.26,16.26,16.25,16.26,389408.86699507385,10.5871,10.5871,10.5806,10.5871,389408.867
2013-10-04 14:30:00,16.26,16.26,16.25,16.26,221182.2660098522,10.5871,10.5871,10.5806,10.5871,221182.266
2013-10-04 14:40:00,16.26,16.26,16.25,16.26,706280.7881773398,10.5871,10.5871,10.5806,10.5871,706280.7882
2013-10-04 14:50:00,16.26,16.28,16.26,16.27,1374630.5418719212,10.5871,10.6001,10.5871,10.5936,1374630.5419
2013-10-04 15:00:00,16.28,16.28,16.26,16.27,401354.67980295565,10.6001,10.6001,10.5871,10.5936,401354.6798
2013-10-04 15:10:00,16.27,16.28,16.26,16.27,883620.6896551723,10.5936,10.6001,10.5871,10.5936,883620.6897
2013-10-04 15:20:00,16.27,16.28,16.26,16.26,2180911.330049261,10.5936,10.6001,10.5871,10.5871,2180911.33
2013-10-04 15:30:00,16.27,16.27,16.26,16.27,403448.2758620689,10.5936,10.5936,10.5871,10.5936,403448.2759
2013-10-04 15:40:00,16.26,16.27,16.26,16.27,1104187.1921182266,10.5871,10.5936,10.5871,10.5936,1104187.1921
2013-10-04 15:50:00,16.27,16.29,16.26,16.29,4473152.709359606,10.5936,10.6066,10.5871,10.6066,4473152.7094
2013-10-07 09:30:00,16.15,16.15,16.08,16.11,2096182.266009852,10.5155,10.5155,10.4699,10.4894,2096182.266
2013-10-07 09:40:00,16.1,16.13,16.09,16.13,2189532.019704433,10.4829,10.5025,10.4764,10.5025,2189532.0197
2013-10-07 09:50:00,16.13,16.13,16.11,16.13,2899999.9999999995,10.5025,10.5025,10.4894,10.5025,2900000.0
2013-10-07 10:00:00,16.13,16.16,16.1,16.16,1735960.5911330048,10.5025,10.522,10.4829,10.522,1735960.5911
2013-10-07 10:10:00,16.15,16.16,16.14,16.15,801231.5270935959,10.5155,10.522,10.509,10.5155,801231.5271
2013-10-07 10:20:00,16.15,16.18,16.15,16.16,967980.2955665024,10.5155,10.535,10.5155,10.522,967980.2956
2013-10-07 10:30:00,16.16,16.18,16.14,16.15,1823399.0147783249,10.522,10.535,10.509,10.5155,1823399.0148
2013-10-07 10:40:00,16.15,16.18,16.15,16.17,518349.7536945812,10.5155,10.535,10.5155,10.5285,518349.7537
2013-10-07 10:50:00,16.17,16.18,16.16,16.16,863916.2561576354,10.5285,10.535,10.522,10.522,863916.2562
2013-10-07 11:00:00,16.16,16.17,16.13,16.15,1151970.4433497535,10.522,10.5285,10.5025,10.5155,1151970.4433
2013-10-07 11:10:00,16.15,16.17,16.14,16.14,406527.0935960591,10.5155,10.5285,10.509,10.509,406527.0936
2013-10-07 11:20:00,16.14,16.16,16.13,16.15,325369.4581280788,10.509,10.522,10.5025,10.5155,325369.4581
2013-10-07 11:30:00,16.15,16.18,16.14,16.18,415517.2413793103,10.5155,10.535,10.509,10.535,415517.2414
2013-10-07 11:40:00,16.18,16.18,16.16,16.18,190886.6995073892,10.535,10.535,10.522,10.535,190886.6995
2013-10-07 11:50:00,16.18,16.2,16.18,16.18,285837.4384236453,10.535,10.548,10.535,10.535,285837.4384
2013-10-07 12:00:00,16.18,16.19,16.18,16.18,287684.72906403936,10.535,10.5415,10.535,10.535,287684.7291
2013-10-07 12:10:00,16.18,16.19,16.18,16.19,269827.5862068965,10.535,10.5415,10.535,10.5415,269827.5862
2013-10-07 12:20:00,16.18,16.19,16.16,16.17,319334.9753694581,10.535,10.5415,10.522,10.5285,319334.9754
2013-10-07 12:30:00,16.16,16.17,16.14,16.15,320197.04433497536,10.522,10.5285,10.509,10.5155,320197.0443
2013-10-07 12:40:00,16.15,16.16,16.14,16.16,130295.56650246304,10.5155,10.522,10.509,10.522,130295.5665
2013-10-07 12:50:00,16.15,16.17,16.14,16.15,258004.92610837435,10.5155,10.5285,10.509,10.5155,258004.9261
2013-10-07 13:00:00,16.15,16.17,16.14,16.16,218103.4482758621,10.5155,10.5285,10.509,10.522,218103.4483
2013-10-07 13:10:00,16.16,16.18,16.15,16.18,440640.3940886699,10.522,10.535,10.5155,10.535,440640.3941
2013-10-07 13:20:00,16.18,16.18,16.16,16.17,186206.8965517241,10.535,10.535,10.522,10.5285,186206.8966
2013-10-07 13:30:00,16.17,16.18,16.15,16.15,350246.3054187192,10.5285,10.535,10.5155,10.5155,350246.3054
2013-10-07 13:40:00,16.15,16.17,16.15,16.16,346674.8768472906,10.5155,10.5285,10.5155,10.522,346674.8768
2013-10-07 13:50:00,16.16,16.18,16.15,16.18,315517.2413793103,10.522,10.535,10.5155,10.535,315517.2414
2013-10-07 14:00:00,16.18,16.2,16.15,16.16,635714.2857142857,10.535,10.548,10.5155,10.522,635714.2857
2013-10-07 14:10:00,16.16,16.17,16.15,16.17,441871.921182266,10.522,10.5285,10.5155,10.5285,441871.9212
2013-10-07 14:20:00,16.17,16.18,16.15,16.17,609482.7586206896,10.5285,10.535,10.5155,10.5285,609482.7586
2013-10-07 14:30:00,16.17,16.18,16.16,16.17,351231.527093596,10.5285,10.535,10.522,10.5285,351231.5271
2013-10-07 14:40:00,16.17,16.18,16.15,16.18,385591.1330049261,10.5285,10.535,10.5155,10.535,385591.133
2013-10-07 14:50:00,16.18,16.18,16.16,16.17,367980.2955665024,10.535,10.535,10.522,10.5285,367980.2956
2013-10-07 15:00:00,16.18,16.18,16.16,16.18,966871.921182266,10.535,10.535,10.522,10.535,966871.9212
2013-10-07 15:10:00,16.18,16.18,16.16,16.17,245320.19704433496,10.535,10.535,10.522,10.5285,245320.197
2013-10-07 15:20:00,16.17,16.17,16.14,16.15,489778.32512315264,10.5285,10.5285,10.509,10.5155,489778.3251
2013-10-07 15:30:00,16.15,16.15,16.12,16.13,1271674.8768472904,10.5155,10.5155,10.496,10.5025,1271674.8768
2013-10-07 15:40:00,16.13,16.13,16.11,16.12,1680295.5665024628,10.5025,10.5025,10.4894,10.496,1680295.5665
2013-10-07 15:50:00,16.12,16.12,16.09,16.09,6136453.201970443,10.496,10.496,10.4764,10.4764,6136453.202
2013-10-08 09:30:00,16.09,16.1,16.05,16.06,2673152.709359606,10.4764,10.4829,10.4504,10.4569,2673152.7094
2013-10-08 09:40:00,16.06,16.11,16.05,16.09,1792980.2955665025,10.4569,10.4894,10.4504,10.4764,1792980.2956
2013-10-08 09:50:00,16.09,16.12,16.07,16.11,1759359.60591133,10.4764,10.496,10.4634,10.4894,1759359.6059
2013-10-08 10:00:00,16.12,16.12,16.07,16.08,1667364.5320197043,10.496,10.496,10.4634,10.4699,1667364.532
2013-10-08 10:10:00,16.08,16.12,16.07,16.1,1441256.1576354678,10.4699,10.496,10.4634,10.4829,1441256.1576
2013-10-08 10:20:00,16.11,16.11,16.09,16.09,366133.0049261084,10.4894,10.4894,10.4764,10.4764,366133.0049
2013-10-08 10:30:00,16.09,16.09,16.06,16.06,567364.5320197043,10.4764,10.4764,10.4569,10.4569,567364.532
2013-10-08 10:40:00,16.07,16.09,16.05,16.05,1476847.290640394,10.4634,10.4764,10.4504,10.4504,1476847.2906
2013-10-08 10:50:00,16.05,16.05,16.02,16.03,1923891.625615764,10.4504,10.4504,10.4308,10.4374,1923891.6256
2013-10-08 11:00:00,16.03,16.04,16.0,16.03,1070812.8078817732,10.4374,10.4439,10.4178,10.4374,1070812.8079
2013-10-08 11:10:00,16.03,16.05,16.01,16.02,1469088.6699507388,10.4374,10.4504,10.4243,10.4308,1469088.67
2013-10-08 11:20:00,16.02,16.04,16.01,16.02,1167733.9901477832,10.4308,10.4439,10.4243,10.4308,1167733.9901
2013-10-08 11:30:00,16.02,16.02,15.97,15.98,1438916.2561576352,10.4308,10.4308,10.3983,10.4048,1438916.2562
2013-10-08 11:40:00,15.98,16.0,15.96,15.96,2477463.054187192,10.4048,10.4178,10.3918,10.3918,2477463.0542
2013-10-08 11:50:00,15.96,15.98,15.96,15.98,1029679.8029556648,10.3918,10.4048,10.3918,10.4048,1029679.803
2013-10-08 12:00:00,15.98,15.99,15.96,15.98,2817733.990147783,10.4048,10.4113,10.3918,10.4048,2817733.9901
2013-10-08 12:10:00,15.98,15.98,15.96,15.96,1167241.3793103448,10.4048,10.4048,10.3918,10.3918,1167241.3793
2013-10-08 12:20:00,15.96,15.97,15.95,15.96,1187807.881773399,10.3918,10.3983,10.3853,10.3918,1187807.8818
2013-10-08 12:30:00,15.96,15.96,15.94,15.96,2356773.399014778,10.3918,10.3918,10.3788,10.3918,2356773.399
2013-10-08 12:40:00,15.96,16.0,15.96,15.99,922290.6403940886,10.3918,10.4178,10.3918,10.4113,922290.6404
2013-10-08 12:50:00,15.99,15.99,15.96,15.98,716748.7684729063,10.4113,10.4113,10.3918,10.4048,716748.7685
2013-10-08 13:00:00,15.98,16.0,15.96,15.96,1038177.3399014776,10.4048,10.4178,10.3918,10.3918,1038177.3399
2013-10-08 13:10:00,15.96,15.98,15.95,15.96,1015024.630541872,10.3918,10.4048,10.3853,10.3918,1015024.6305
2013-10-08 13:20:00,15.96,15.98,15.95,15.98,818965.5172413792,10.3918,10.4048,10.3853,10.4048,818965.5172
2013-10-08 13:30:00,15.98,16.0,15.96,15.97,1457512.315270936,10.4048,10.4178,10.3918,10.3983,1457512.3153
2013-10-08 13:40:00,15.97,15.97,15.94,15.95,1281896.5517241375,10.3983,10.3983,10.3788,10.3853,1281896.5517
2013-10-08 13:50:00,15.95,15.97,15.94,15.95,1194704.433497537,10.3853,10.3983,10.3788,10.3853,1194704.4335
2013-10-08 14:00:00,15.95,15.95,15.92,15.93,1469581.2807881772,10.3853,10.3853,10.3657,10.3722,1469581.2808
2013-10-08 14:10:00,15.93,15.95,15.92,15.92,2146551.7241379307,10.3722,10.3853,10.3657,10.3657,2146551.7241
2013-10-08 14:20:00,15.92,15.97,15.92,15.96,2044827.5862068965,10.3657,10.3983,10.3657,10.3918,2044827.5862
2013-10-08 14:30:00,15.96,15.98,15.91,15.95,5612807.881773398,10.3918,10.4048,10.3592,10.3853,5612807.8818
2013-10-08 14:40:00,15.94,15.96,15.93,15.94,815517.2413793103,10.3788,10.3918,10.3722,10.3788,815517.2414
2013-10-08 14:50:00,15.93,15.96,15.92,15.95,1866748.7684729064,10.3722,10.3918,10.3657,10.3853,1866748.7685
2013-10-08 15:00:00,15.95,15.96,15.92,15.92,10040517.24137931,10.3853,10.3918,10.3657,10.3657,10040517.2414
2013-10-08 15:10:00,15.92,15.94,15.92,15.94,6142857.142857143,10.3657,10.3788,10.3657,10.3788,6142857.1429
2013-10-08 15:20:00,15.94,15.98,15.94,15.97,3803201.970443349,10.3788,10.4048,10.3788,10.3983,3803201.9704
2013-10-08 15:30:00,15.96,15.97,15.93,15.95,1724753.6945812807,10.3918,10.3983,10.3722,10.3853,1724753.6946
2013-10-08 15:40:00,15.95,15.96,15.92,15.92,2348645.320197044,10.3853,10.3918,10.3657,10.3657,2348645.3202
2013-10-08 15:50:00,15.92,15.94,15.87,15.89,9632881.773399014,10.3657,10.3788,10.3332,10.3462,9632881.7734
2013-10-09 09:30:00,15.93,15.96,15.93,15.95,3424261.083743842,10.3722,10.3918,10.3722,10.3853,3424261.0837
2013-10-09 09:40:00,15.95,15.96,15.91,15.93,1967364.5320197043,10.3853,10.3918,10.3592,10.3722,1967364.532
2013-10-09 09:50:00,15.93,15.96,15.92,15.96,4951600.985221675,10.3722,10.3918,10.3657,10.3918,4951600.9852
2013-10-09 10:00:00,15.96,15.96,15.92,15.94,2523275.862068965,10.3918,10.3918,10.3657,10.3788,2523275.8621
2013-10-09 10:10:00,15.94,15.94,15.9,15.92,2416256.157635468,10.3788,10.3788,10.3527,10.3657,2416256.1576
2013-10-09 10:20:00,15.92,15.96,15.91,15.92,2000862.068965517,10.3657,10.3918,10.3592,10.3657,2000862.069
2013-10-09 10:30:00,15.93,15.95,15.92,15.92,450492.6108374384,10.3722,10.3853,10.3657,10.3657,450492.6108
2013-10-09 10:40:00,15.93,15.93,15.89,15.91,888423.645320197,10.3722,10.3722,10.3462,10.3592,888423.6453
2013-10-09 10:50:00,15.91,15.92,15.87,15.87,2244704.433497537,10.3592,10.3657,10.3332,10.3332,2244704.4335
2013-10-09 11:00:00,15.87,15.9,15.86,15.86,1756403.9408866994,10.3332,10.3527,10.3267,10.3267,1756403.9409
2013-10-09 11:10:00,15.86,15.87,15.83,15.84,1177093.5960591133,10.3267,10.3332,10.3071,10.3136,1177093.5961
2013-10-09 11:20:00,15.84,15.86,15.82,15.85,1569827.5862068965,10.3136,10.3267,10.3006,10.3202,1569827.5862
2013-10-09 11:30:00,15.85,15.89,15.84,15.87,5249876.84729064,10.3202,10.3462,10.3136,10.3332,5249876.8473
2013-10-09 11:40:00,15.87,15.92,15.87,15.92,2801231.527093596,10.3332,10.3657,10.3332,10.3657,2801231.5271
2013-10-09 11:50:00,15.92,15.92,15.9,15.92,1535960.5911330048,10.3657,10.3657,10.3527,10.3657,1535960.5911
2013-10-09 12:00:00,15.92,15.93,15.91,15.92,818596.0591133004,10.3657,10.3722,10.3592,10.3657,818596.0591
2013-10-09 12:10:00,15.92,15.93,15.91,15.92,1618103.448275862,10.3657,10.3722,10.3592,10.3657,1618103.4483
2013-10-09 12:20:00,15.92,15.92,15.9,15.91,1107389.1625615763,10.3657,10.3657,10.3527,10.3592,1107389.1626
2013-10-09 12:30:00,15.92,15.95,15.91,15.94,900862.0689655172,10.3657,10.3853,10.3592,10.3788,900862.069
2013-10-09 12:40:00,15.95,15.95,15.92,15.92,2856650.2463054187,10.3853,10.3853,10.3657,10.3657,2856650.2463
2013-10-09 12:50:00,15.92,15.93,15.92,15.92,385591.1330049261,10.3657,10.3722,10.3657,10.3657,385591.133
2013-10-09 13:00:00,15.92,15.95,15.92,15.94,2034359.6059113296,10.3657,10.3853,10.3657,10.3788,2034359.6059
2013-10-09 13:10:00,15.95,15.98,15.93,15.97,1009729.0640394088,10.3853,10.4048,10.3722,10.3983,1009729.064
2013-10-09 13:20:00,15.98,16.0,15.97,15.99,2060714.2857142847,10.4048,10.4178,10.3983,10.4113,2060714.2857
2013-10-09 13:30:00,15.99,16.0,15.97,15.97,2760098.5221674875,10.4113,10.4178,10.3983,10.3983,2760098.5222
2013-10-09 13:40:00,15.97,16.0,15.97,15.98,796182.2660098522,10.3983,10.4178,10.3983,10.4048,796182.266
2013-10-09 13:50:00,15.98,16.0,15.97,15.99,694334.9753694581,10.4048,10.4178,10.3983,10.4113,694334.9754
2013-10-09 14:00:00,15.99,16.0,15.96,16.0,4237561.57635468,10.4113,10.4178,10.3918,10.4178,4237561.5764
2013-10-09 14:10:00,16.0,16.0,15.96,15.96,781280.7881773398,10.4178,10.4178,10.3918,10.3918,781280.7882
2013-10-09 14:20:00,15.96,16.0,15.96,16.0,1094704.433497537,10.3918,10.4178,10.3918,10.4178,1094704.4335
2013-10-09 14:30:00,15.99,16.0,15.98,15.99,1809975.369458128,10.4113,10.4178,10.4048,10.4113,1809975.3695
2013-10-09 14:40:00,15.99,16.0,15.98,16.0,584605.9113300492,10.4113,10.4178,10.4048,10.4178,584605.9113
2013-10-09 14:50:00,15.99,16.01,15.98,16.0,564408.8669950739,10.4113,10.4243,10.4048,10.4178,564408.867
2013-10-09 15:00:00,16.0,16.0,15.98,16.0,581403.9408866995,10.4178,10.4178,10.4048,10.4178,581403.9409
2013-10-09 15:10:00,16.0,16.0,15.97,15.99,546182.2660098522,10.4178,10.4178,10.3983,10.4113,546182.266
2013-10-09 15:20:00,15.99,16.0,15.96,15.98,1057635.4679802954,10.4113,10.4178,10.3918,10.4048,1057635.468
2013-10-09 15:30:00,15.98,16.0,15.97,15.97,1533004.9261083745,10.4048,10.4178,10.3983,10.3983,1533004.9261
2013-10-09 15:40:00,15.97,15.98,15.92,15.92,4484975.369458128,10.3983,10.4048,10.3657,10.3657,4484975.3695
2013-10-09 15:50:00,15.92,15.96,15.92,15.94,8724507.38916256,10.3657,10.3918,10.3657,10.3788,8724507.3892
2013-10-10 09:30:00,16.16,16.2,16.15,16.2,2935960.5911330045,10.522,10.548,10.5155,10.548,2935960.5911
2013-10-10 09:40:00,16.2,16.22,16.19,16.2,1382758.620689655,10.548,10.5611,10.5415,10.548,1382758.6207
2013-10-10 09:50:00,16.2,16.24,16.19,16.23,2598768.472906404,10.548,10.5741,10.5415,10.5676,2598768.4729
2013-10-10 10:00:00,16.23,16.27,16.22,16.24,2206403.940886699,10.5676,10.5936,10.5611,10.5741,2206403.9409
2013-10-10 10:10:00,16.25,16.26,16.23,16.25,3114162.5615763543,10.5806,10.5871,10.5676,10.5806,3114162.5616
2013-10-10 10:20:00,16.26,16.26,16.25,16.26,1883620.689655172,10.5871,10.5871,10.5806,10.5871,1883620.6897
2013-10-10 10:30:00,16.26,16.28,16.24,16.27,2701108.374384236,10.5871,10.6001,10.5741,10.5936,2701108.3744
2013-10-10 10:40:00,16.27,16.3,16.27,16.28,1758990.147783251,10.5936,10.6132,10.5936,10.6001,1758990.1478
2013-10-10 10:50:00,16.28,16.3,16.26,16.27,1115024.6305418718,10.6001,10.6132,10.5871,10.5936,1115024.6305
2013-10-10 11:00:00,16.27,16.27,16.23,16.25,2079802.9556650245,10.5936,10.5936,10.5676,10.5806,2079802.9557
2013-10-10 11:10:00,16.24,16.26,16.23,16.24,742733.9901477832,10.5741,10.5871,10.5676,10.5741,742733.9901
2013-10-10 11:20:00,16.24,16.27,16.24,16.26,3156280.78817734,10.5741,10.5936,10.5741,10.5871,3156280.7882
2013-10-10 11:30:00,16.26,16.31,16.24,16.31,2982758.6206896547,10.5871,10.6197,10.5741,10.6197,2982758.6207
2013-10-10 11:40:00,16.31,16.31,16.29,16.31,2164039.408866995,10.6197,10.6197,10.6066,10.6197,2164039.4089
2013-10-10 11:50:00,16.31,16.33,16.3,16.31,2014285.714285714,10.6197,10.6327,10.6132,10.6197,2014285.7143
2013-10-10 12:00:00,16.31,16.32,16.3,16.31,2439655.172413793,10.6197,10.6262,10.6132,10.6197,2439655.1724
2013-10-10 12:10:00,16.31,16.32,16.3,16.32,1991871.9211822653,10.6197,10.6262,10.6132,10.6262,1991871.9212
2013-10-10 12:20:00,16.31,16.32,16.3,16.32,1222783.251231527,10.6197,10.6262,10.6132,10.6262,1222783.2512
2013-10-10 12:30:00,16.32,16.35,16.31,16.34,1303694.581280788,10.6262,10.6457,10.6197,10.6392,1303694.5813
2013-10-10 12:40:00,16.34,16.34,16.33,16.34,627339.9014778325,10.6392,10.6392,10.6327,10.6392,627339.9015
2013-10-10 12:50:00,16.34,16.35,16.33,16.35,1490640.39408867,10.6392,10.6457,10.6327,10.6457,1490640.3941
2013-10-10 13:00:00,16.35,16.35,16.31,16.32,1998522.1674876849,10.6457,10.6457,10.6197,10.6262,1998522.1675
2013-10-10 13:10:00,16.32,16.34,16.31,16.34,807635.4679802955,10.6262,10.6392,10.6197,10.6392,807635.468
2013-10-10 13:20:00,16.34,16.34,16.31,16.31,1055665.0246305417,10.6392,10.6392,10.6197,10.6197,1055665.0246
2013-10-10 13:30:00,16.32,16.33,16.31,16.32,1902463.054187192,10.6262,10.6327,10.6197,10.6262,1902463.0542
2013-10-10 13:40:00,16.32,16.33,16.31,16.33,608990.1477832511,10.6262,10.6327,10.6197,10.6327,608990.1478
2013-10-10 13:50:00,16.33,16.35,16.32,16.34,963177.3399014778,10.6327,10.6457,10.6262,10.6392,963177.3399
2013-10-10 14:00:00,16.34,16.34,16.31,16.32,457142.8571428571,10.6392,10.6392,10.6197,10.6262,457142.8571
2013-10-10 14:10:00,16.32,16.32,16.3,16.3,1116133.0049261083,10.6262,10.6262,10.6132,10.6132,1116133.0049
2013-10-10 14:20:00,16.3,16.32,16.3,16.3,553817.7339901477,10.6132,10.6262,10.6132,10.6132,553817.734
2013-10-10 14:30:00,16.3,16.32,16.3,16.31,715270.9359605911,10.6132,10.6262,10.6132,10.6197,715270.936
2013-10-10 14:40:00,16.31,16.32,16.3,16.31,593103.448275862,10.6197,10.6262,10.6132,10.6197,593103.4483
2013-10-10 14:50:00,16.31,16.32,16.3,16.32,370812.8078817734,10.6197,10.6262,10.6132,10.6262,370812.8079
2013-10-10 15:00:00,16.32,16.38,16.32,16.38,3274384.2364532016,10.6262,10.6652,10.6262,10.6652,3274384.2365
2013-10-10 15:10:00,16.38,16.41,16.37,16.39,2188300.4926108373,10.6652,10.6848,10.6587,10.6718,2188300.4926
2013-10-10 15:20:00,16.39,16.39,16.37,16.38,2773399.014778325,10.6718,10.6718,10.6587,10.6652,2773399.0148
2013-10-10 15:30:00,16.38,16.38,16.35,16.36,4540886.699507388,10.6652,10.6652,10.6457,10.6522,4540886.6995
2013-10-10 15:40:00,16.36,16.38,16.35,16.35,3360714.285714285,10.6522,10.6652,10.6457,10.6457,3360714.2857
2013-10-10 15:50:00,16.35,16.4,16.35,16.4,10178078.81773399,10.6457,10.6783,10.6457,10.6783,10178078.8177
2013-10-11 09:30:00,16.36,16.39,16.31,16.38,3219827.586206896,10.6522,10.6718,10.6197,10.6652,3219827.5862
2013-10-11 09:40:00,16.39,16.39,16.37,16.39,2723522.1674876846,10.6718,10.6718,10.6587,10.6718,2723522.1675
2013-10-11 09:50:00,16.39,16.39,16.36,16.39,2063916.2561576352,10.6718,10.6718,10.6522,10.6718,2063916.2562
2013-10-11 10:00:00,16.39,16.41,16.39,16.41,1410591.133004926,10.6718,10.6848,10.6718,10.6848,1410591.133
2013-10-11 10:10:00,16.41,16.41,16.38,16.38,904556.6502463054,10.6848,10.6848,10.6652,10.6652,904556.6502
2013-10-11 10:20:00,16.38,16.39,16.36,16.37,873645.3201970443,10.6652,10.6718,10.6522,10.6587,873645.3202
2013-10-11 10:30:00,16.37,16.38,16.35,16.35,1135221.674876847,10.6587,10.6652,10.6457,10.6457,1135221.6749
2013-10-11 10:40:00,16.35,16.35,16.33,16.33,1696798.0295566502,10.6457,10.6457,10.6327,10.6327,1696798.0296
2013-10-11 10:50:00,16.34,16.38,16.33,16.38,1231773.3990147782,10.6392,10.6652,10.6327,10.6652,1231773.399
2013-10-11 11:00:00,16.38,16.39,16.36,16.39,288423.64532019704,10.6652,10.6718,10.6522,10.6718,288423.6453
2013-10-11 11:10:00,16.39,16.4,16.38,16.39,392857.1428571429,10.6718,10.6783,10.6652,10.6718,392857.1429
2013-10-11 11:20:00,16.39,16.41,16.39,16.39,1559975.369458128,10.6718,10.6848,10.6718,10.6718,1559975.3695
2013-10-11 11:30:00,16.39,16.43,16.39,16.42,1271059.1133004923,10.6718,10.6978,10.6718,10.6913,1271059.1133
2013-10-11 11:40:00,16.43,16.45,16.42,16.43,868472.9064039408,10.6978,10.7108,10.6913,10.6978,868472.9064
2013-10-11 11:50:00,16.43,16.45,16.43,16.44,2661453.201970443,10.6978,10.7108,10.6978,10.7043,2661453.202
2013-10-11 12:00:00,16.45,16.48,16.44,16.48,799999.9999999999,10.7108,10.7304,10.7043,10.7304,800000.0
2013-10-11 12:10:00,16.48,16.48,16.47,16.48,1167980.2955665025,10.7304,10.7304,10.7238,10.7304,1167980.2956
2013-10-11 12:20:00,16.49,16.5,16.48,16.48,728817.7339901477,10.7369,10.7434,10.7304,10.7304,728817.734
2013-10-11 12:30:00,16.48,16.49,16.48,16.48,618719.21182266,10.7304,10.7369,10.7304,10.7304,618719.2118
2013-10-11 12:40:00,16.48,16.5,16.48,16.48,424014.77832512313,10.7304,10.7434,10.7304,10.7304,424014.7783
2013-10-11 12:50:00,16.49,16.51,16.48,16.5,799753.6945812807,10.7369,10.7499,10.7304,10.7434,799753.6946
2013-10-11 13:00:00,16.5,16.51,16.48,16.5,540763.5467980294,10.7434,10.7499,10.7304,10.7434,540763.5468
2013-10-11 13:10:00,16.5,16.51,16.46,16.46,1705172.4137931033,10.7434,10.7499,10.7173,10.7173,1705172.4138
2013-10-11 13:20:00,16.46,16.48,16.46,16.46,398029.5566502463,10.7173,10.7304,10.7173,10.7173,398029.5567
2013-10-11 13:30:00,16.47,16.48,16.45,16.46,635098.5221674877,10.7238,10.7304,10.7108,10.7173,635098.5222
2013-10-11 13:40:00,16.45,16.46,16.44,16.45,216256.157635468,10.7108,10.7173,10.7043,10.7108,216256.1576
2013-10-11 13:50:00,16.46,16.46,16.44,16.46,328571.4285714285,10.7173,10.7173,10.7043,10.7173,328571.4286
2013-10-11 14:00:00,16.46,16.48,16.45,16.48,377832.5123152709,10.7173,10.7304,10.7108,10.7304,377832.5123
2013-10-11 14:10:00,16.48,16.48,16.46,16.48,405665.02463054186,10.7304,10.7304,10.7173,10.7304,405665.0246
2013-10-11 14:20:00,16.48,16.48,16.47,16.48,209729.06403940884,10.7304,10.7304,10.7238,10.7304,209729.064
2013-10-11 14:30:00,16.48,16.48,16.47,16.48,157142.85714285713,10.7304,10.7304,10.7238,10.7304,157142.8571
2013-10-11 14:40:00,16.48,16.48,16.47,16.48,354556.6502463054,10.7304,10.7304,10.7238,10.7304,354556.6502
2013-10-11 14:50:00,16.48,16.48,16.46,16.46,554679.8029556649,10.7304,10.7304,10.7173,10.7173,554679.803
2013-10-11 15:00:00,16.47,16.47,16.44,16.45,742364.5320197043,10.7238,10.7238,10.7043,10.7108,742364.532
2013-10-11 15:10:00,16.46,16.46,16.43,16.45,1113793.1034482757,10.7173,10.7173,10.6978,10.7108,1113793.1034
2013-10-11 15:20:00,16.44,16.46,16.44,16.46,804310.3448275861,10.7043,10.7173,10.7043,10.7173,804310.3448
2013-10-11 15:30:00,16.46,16.48,16.45,16.46,2240886.6995073888,10.7173,10.7304,10.7108,10.7173,2240886.6995
2013-10-11 15:40:00,16.46,16.48,16.45,16.45,2027586.206896552,10.7173,10.7304,10.7108,10.7108,2027586.2069
2013-10-11 15:50:00,16.46,16.5,16.44,16.49,4293349.753694581,10.7173,10.7434,10.7043,10.7369,4293349.7537
2013-10-14 09:30:00,16.38,16.44,16.36,16.43,1962438.42364532,10.6652,10.7043,10.6522,10.6978,1962438.4236
2013-10-14 09:40:00,16.42,16.43,16.4,16.4,1456157.63546798,10.6913,10.6978,10.6783,10.6783,1456157.6355
2013-10-14 09:50:00,16.4,16.43,16.39,16.41,2821674.8768472904,10.6783,10.6978,10.6718,10.6848,2821674.8768
2013-10-14 10:00:00,16.41,16.42,16.38,16.39,1590640.39408867,10.6848,10.6913,10.6652,10.6718,1590640.3941
2013-10-14 10:10:00,16.39,16.4,16.37,16.38,1992610.837438424,10.6718,10.6783,10.6587,10.6652,1992610.8374
2013-10-14 10:20:00,16.38,16.39,16.37,16.39,703325.1231527093,10.6652,10.6718,10.6587,10.6718,703325.1232
2013-10-14 10:30:00,16.39,16.39,16.38,16.39,362192.1182266009,10.6718,10.6718,10.6652,10.6718,362192.1182
2013-10-14 10:40:00,16.39,16.41,16.39,16.4,666748.7684729063,10.6718,10.6848,10.6718,10.6783,666748.7685
2013-10-14 10:50:00,16.39,16.4,16.37,16.39,671305.4187192117,10.6718,10.6783,10.6587,10.6718,671305.4187
2013-10-14 11:00:00,16.39,16.39,16.37,16.39,460344.8275862069,10.6718,10.6718,10.6587,10.6718,460344.8276
2013-10-14 11:10:00,16.39,16.39,16.38,16.39,665517.2413793103,10.6718,10.6718,10.6652,10.6718,665517.2414
2013-10-14 11:20:00,16.39,16.39,16.38,16.39,754310.3448275861,10.6718,10.6718,10.6652,10.6718,754310.3448
2013-10-14 11:30:00,16.39,16.43,16.39,16.41,2066379.310344828,10.6718,10.6978,10.6718,10.6848,2066379.3103
2013-10-14 11:40:00,16.41,16.43,16.41,16.43,1618472.9064039406,10.6848,10.6978,10.6848,10.6978,1618472.9064
2013-10-14 11:50:00,16.42,16.44,16.42,16.44,1168349.753694581,10.6913,10.7043,10.6913,10.7043,1168349.7537
2013-10-14 12:00:00,16.43,16.45,16.43,16.43,695566.5024630541,10.6978,10.7108,10.6978,10.6978,695566.5025
2013-10-14 12:10:00,16.43,16.43,16.42,16.43,263054.1871921182,10.6978,10.6978,10.6913,10.6978,263054.1872
2013-10-14 12:20:00,16.43,16.43,16.42,16.42,508374.3842364532,10.6978,10.6978,10.6913,10.6913,508374.3842
2013-10-14 12:30:00,16.43,16.44,16.42,16.43,299507.3891625616,10.6978,10.7043,10.6913,10.6978,299507.3892
2013-10-14 12:40:00,16.43,16.44,16.43,16.44,619827.5862068965,10.6978,10.7043,10.6978,10.7043,619827.5862
2013-10-14 12:50:00,16.44,16.46,16.43,16.45,173645.32019704432,10.7043,10.7173,10.6978,10.7108,173645.3202
2013-10-14 13:00:00,16.46,16.48,16.45,16.48,244950.7389162561,10.7173,10.7304,10.7108,10.7304,244950.7389
2013-10-14 13:10:00,16.48,16.52,16.48,16.5,1244950.738916256,10.7304,10.7564,10.7304,10.7434,1244950.7389
2013-10-14 13:20:00,16.5,16.51,16.5,16.5,706896.5517241379,10.7434,10.7499,10.7434,10.7434,706896.5517
2013-10-14 13:30:00,16.5,16.52,16.5,16.52,748029.5566502463,10.7434,10.7564,10.7434,10.7564,748029.5567
2013-10-14 13:40:00,16.52,16.52,16.51,16.52,744334.9753694581,10.7564,10.7564,10.7499,10.7564,744334.9754
2013-10-14 13:50:00,16.52,16.52,16.5,16.52,163177.33990147783,10.7564,10.7564,10.7434,10.7564,163177.3399
2013-10-14 14:00:00,16.52,16.58,16.52,16.56,921674.8768472906,10.7564,10.7955,10.7564,10.7824,921674.8768
2013-10-14 14:10:00,16.57,16.58,16.56,16.57,527586.2068965517,10.789,10.7955,10.7824,10.789,527586.2069
2013-10-14 14:20:00,16.58,16.59,16.56,16.56,538423.645320197,10.7955,10.802,10.7824,10.7824,538423.6453
2013-10-14 14:30:00,16.56,16.59,16.56,16.58,1008620.6896551724,10.7824,10.802,10.7824,10.7955,1008620.6897
2013-10-14 14:40:00,16.58,16.59,16.54,16.57,1451724.1379310344,10.7955,10.802,10.7694,10.789,1451724.1379
2013-10-14 14:50:00,16.56,16.57,16.54,16.56,631280.7881773398,10.7824,10.789,10.7694,10.7824,631280.7882
2013-10-14 15:00:00,16.56,16.6,16.53,16.59,1217980.2955665025,10.7824,10.8085,10.7629,10.802,1217980.2956
2013-10-14 15:10:00,16.59,16.6,16.56,16.57,741748.7684729063,10.802,10.8085,10.7824,10.789,741748.7685
2013-10-14 15:20:00,16.57,16.57,16.55,16.57,1555049.2610837438,10.789,10.789,10.7759,10.789,1555049.2611
2013-10-14 15:30:00,16.57,16.59,16.55,16.56,1110960.5911330048,10.789,10.802,10.7759,10.7824,1110960.5911
2013-10-14 15:40:00,16.55,16.57,16.54,16.55,2705911.330049261,10.7759,10.789,10.7694,10.7759,2705911.33
2013-10-14 15:50:00,16.55,16.58,16.54,16.57,5304433.497536945,10.7759,10.7955,10.7694,10.789,5304433.4975
2013-10-15 09:30:00,16.57,16.57,16.49,16.5,4487684.729064039,10.789,10.789,10.7369,10.7434,4487684.7291
2013-10-15 09:40:00,16.51,16.52,16.47,16.48,3342241.3793103443,10.7499,10.7564,10.7238,10.7304,3342241.3793
2013-10-15 09:50:00,16.48,16.52,16.48,16.52,1041871.921182266,10.7304,10.7564,10.7304,10.7564,1041871.9212
2013-10-15 10:00:00,16.52,16.55,16.5,16.54,1589778.3251231525,10.7564,10.7759,10.7434,10.7694,1589778.3251
2013-10-15 10:10:00,16.54,16.57,16.53,16.55,1114039.408866995,10.7694,10.789,10.7629,10.7759,1114039.4089
2013-10-15 10:20:00,16.56,16.59,16.55,16.57,1414532.0197044334,10.7824,10.802,10.7759,10.789,1414532.0197
2013-10-15 10:30:00,16.57,16.59,16.56,16.59,635960.5911330049,10.789,10.802,10.7824,10.802,635960.5911
2013-10-15 10:40:00,16.59,16.6,16.55,16.56,988916.2561576354,10.802,10.8085,10.7759,10.7824,988916.2562
2013-10-15 10:50:00,16.56,16.56,16.53,16.53,528448.2758620689,10.7824,10.7824,10.7629,10.7629,528448.2759
2013-10-15 11:00:00,16.53,16.56,16.52,16.53,1271059.1133004923,10.7629,10.7824,10.7564,10.7629,1271059.1133
2013-10-15 11:10:00,16.53,16.6,16.52,16.59,1420197.0443349753,10.7629,10.8085,10.7564,10.802,1420197.0443
2013-10-15 11:20:00,16.59,16.62,16.59,16.61,883128.0788177339,10.802,10.8215,10.802,10.815,883128.0788
2013-10-15 11:30:00,16.61,16.61,16.58,16.59,1060960.5911330048,10.815,10.815,10.7955,10.802,1060960.5911
2013-10-15 11:40:00,16.59,16.6,16.56,16.56,479926.1083743842,10.802,10.8085,10.7824,10.7824,479926.1084
2013-10-15 11:50:00,16.56,16.58,16.56,16.56,254556.6502463054,10.7824,10.7955,10.7824,10.7824,254556.6502
2013-10-15 12:00:00,16.57,16.57,16.54,16.56,544704.4334975369,10.789,10.789,10.7694,10.7824,544704.4335
2013-10-15 12:10:00,16.56,16.57,16.53,16.55,316009.85221674875,10.7824,10.789,10.7629,10.7759,316009.8522
2013-10-15 12:20:00,16.54,16.56,16.54,16.55,219211.8226600985,10.7694,10.7824,10.7694,10.7759,219211.8227
2013-10-15 12:30:00,16.55,16.56,16.54,16.56,336453.2019704433,10.7759,10.7824,10.7694,10.7824,336453.202
2013-10-15 12:40:00,16.56,16.57,16.56,16.57,376231.527093596,10.7824,10.789,10.7824,10.789,376231.5271
2013-10-15 12:50:00,16.57,16.57,16.55,16.56,183251.2315270936,10.789,10.789,10.7759,10.7824,183251.2315
2013-10-15 13:00:00,16.56,16.56,16.54,16.56,322783.2512315271,10.7824,10.7824,10.7694,10.7824,322783.2512
2013-10-15 13:10:00,16.56,16.57,16.54,16.56,257758.6206896552,10.7824,10.789,10.7694,10.7824,257758.6207
2013-10-15 13:20:00,16.56,16.56,16.53,16.53,275123.1527093596,10.7824,10.7824,10.7629,10.7629,275123.1527
2013-10-15 13:30:00,16.54,16.55,16.52,16.53,991871.921182266,10.7694,10.7759,10.7564,10.7629,991871.9212
2013-10-15 13:40:00,16.53,16.56,16.53,16.55,137561.5763546798,10.7629,10.7824,10.7629,10.7759,137561.5764
2013-10-15 13:50:00,16.55,16.56,16.54,16.56,405418.7192118226,10.7759,10.7824,10.7694,10.7824,405418.7192
2013-10-15 14:00:00,16.56,16.56,16.55,16.55,443226.6009852216,10.7824,10.7824,10.7759,10.7759,443226.601
2013-10-15 14:10:00,16.56,16.56,16.52,16.52,480049.2610837438,10.7824,10.7824,10.7564,10.7564,480049.2611
2013-10-15 14:20:00,16.53,16.54,16.48,16.48,1279926.1083743842,10.7629,10.7694,10.7304,10.7304,1279926.1084
2013-10-15 14:30:00,16.48,16.49,16.42,16.45,1215886.699507389,10.7304,10.7369,10.6913,10.7108,1215886.6995
2013-10-15 14:40:00,16.45,16.47,16.42,16.45,981650.2463054188,10.7108,10.7238,10.6913,10.7108,981650.2463
2013-10-15 14:50:00,16.46,16.48,16.45,16.48,1195689.6551724137,10.7173,10.7304,10.7108,10.7304,1195689.6552
2013-10-15 15:00:00,16.48,16.51,16.46,16.5,1454926.108374384,10.7304,10.7499,10.7173,10.7434,1454926.1084
2013-10-15 15:10:00,16.51,16.52,16.48,16.5,307758.6206896552,10.7499,10.7564,10.7304,10.7434,307758.6207
2013-10-15 15:20:00,16.5,16.51,16.48,16.5,965024.630541872,10.7434,10.7499,10.7304,10.7434,965024.6305
2013-10-15 15:30:00,16.49,16.5,16.47,16.48,1020812.8078817732,10.7369,10.7434,10.7238,10.7304,1020812.8079
2013-10-15 15:40:00,16.48,16.48,16.45,16.46,934482.7586206896,10.7304,10.7304,10.7108,10.7173,934482.7586
2013-10-15 15:50:00,16.46,16.47,16.44,16.44,4327955.66502463,10.7173,10.7238,10.7043,10.7043,4327955.665
2013-10-16 09:30:00,16.57,16.63,16.55,16.61,2377709.359605911,10.789,10.828,10.7759,10.815,2377709.3596
2013-10-16 09:40:00,16.61,16.63,16.59,16.63,9175000.0,10.815,10.828,10.802,10.828,9175000.0
2013-10-16 09:50:00,16.63,16.76,16.61,16.74,5591379.310344827,10.828,10.9127,10.815,10.8996,5591379.3103
2013-10-16 10:00:00,16.74,16.75,16.7,16.74,6038177.339901477,10.8996,10.9062,10.8736,10.8996,6038177.3399
2013-10-16 10:10:00,16.74,16.78,16.74,16.77,3498768.472906404,10.8996,10.9257,10.8996,10.9192,3498768.4729
2013-10-16 10:20:00,16.77,16.78,16.74,16.74,2382512.315270936,10.9192,10.9257,10.8996,10.8996,2382512.3153
2013-10-16 10:30:00,16.74,16.76,16.73,16.73,1261206.896551724,10.8996,10.9127,10.8931,10.8931,1261206.8966
2013-10-16 10:40:00,16.73,16.77,16.72,16.77,942733.9901477832,10.8931,10.9192,10.8866,10.9192,942733.9901
2013-10-16 10:50:00,16.76,16.78,16.74,16.78,1334975.369458128,10.9127,10.9257,10.8996,10.9257,1334975.3695
2013-10-16 11:00:00,16.78,16.81,16.75,16.81,5887931.034482759,10.9257,10.9452,10.9062,10.9452,5887931.0345
2013-10-16 11:10:00,16.8,16.81,16.78,16.78,2564778.3251231527,10.9387,10.9452,10.9257,10.9257,2564778.3251
2013-10-16 11:20:00,16.78,16.78,16.74,16.75,2842487.684729064,10.9257,10.9257,10.8996,10.9062,2842487.6847
2013-10-16 11:30:00,16.75,16.78,16.74,16.78,1825985.2216748768,10.9062,10.9257,10.8996,10.9257,1825985.2217
2013-10-16 11:40:00,16.78,16.8,16.77,16.78,1968596.0591133004,10.9257,10.9387,10.9192,10.9257,1968596.0591
2013-10-16 11:50:00,16.78,16.78,16.77,16.78,406403.9408866995,10.9257,10.9257,10.9192,10.9257,406403.9409
2013-10-16 12:00:00,16.78,16.81,16.78,16.81,2058497.5369458129,10.9257,10.9452,10.9257,10.9452,2058497.5369
2013-10-16 12:10:00,16.81,16.82,16.79,16.82,640394.0886699507,10.9452,10.9517,10.9322,10.9517,640394.0887
2013-10-16 12:20:00,16.82,16.82,16.77,16.77,1060467.9802955664,10.9517,10.9517,10.9192,10.9192,1060467.9803
2013-10-16 12:30:00,16.78,16.78,16.74,16.78,1989532.0197044327,10.9257,10.9257,10.8996,10.9257,1989532.0197
2013-10-16 12:40:00,16.78,16.79,16.77,16.78,685467.9802955665,10.9257,10.9322,10.9192,10.9257,685467.9803
2013-10-16 12:50:00,16.78,16.78,16.77,16.78,1666009.8522167483,10.9257,10.9257,10.9192,10.9257,1666009.8522
2013-10-16 13:00:00,16.78,16.78,16.76,16.76,1175615.763546798,10.9257,10.9257,10.9127,10.9127,1175615.7635
2013-10-16 13:10:00,16.77,16.77,16.75,16.77,1438300.492610837,10.9192,10.9192,10.9062,10.9192,1438300.4926
2013-10-16 13:20:00,16.77,16.78,16.76,16.78,601108.3743842364,10.9192,10.9257,10.9127,10.9257,601108.3744
2013-10-16 13:30:00,16.78,16.8,16.78,16.8,1085960.5911330048,10.9257,10.9387,10.9257,10.9387,1085960.5911
2013-10-16 13:40:00,16.8,16.81,16.78,16.79,1305049.2610837438,10.9387,10.9452,10.9257,10.9322,1305049.2611
2013-10-16 13:50:00,16.79,16.8,16.78,16.78,439039.408866995,10.9322,10.9387,10.9257,10.9257,439039.4089
2013-10-16 14:00:00,16.78,16.78,16.76,16.78,637315.2709359606,10.9257,10.9257,10.9127,10.9257,637315.2709
2013-10-16 14:10:00,16.78,16.78,16.76,16.78,1119334.975369458,10.9257,10.9257,10.9127,10.9257,1119334.9754
2013-10-16 14:20:00,16.78,16.78,16.74,16.75,1201477.8325123151,10.9257,10.9257,10.8996,10.9062,1201477.8325
2013-10-16 14:30:00,16.75,16.76,16.74,16.75,4870443.349753694,10.9062,10.9127,10.8996,10.9062,4870443.3498
2013-10-16 14:40:00,16.74,16.77,16.74,16.76,637068.9655172413,10.8996,10.9192,10.8996,10.9127,637068.9655
2013-10-16 14:50:00,16.77,16.77,16.74,16.75,395073.8916256157,10.9192,10.9192,10.8996,10.9062,395073.8916
2013-10-16 15:00:00,16.75,16.76,16.74,16.75,979926.108374384,10.9062,10.9127,10.8996,10.9062,979926.1084
2013-10-16 15:10:00,16.75,16.77,16.75,16.76,403571.4285714285,10.9062,10.9192,10.9062,10.9127,403571.4286
2013-10-16 15:20:00,16.77,16.77,16.75,16.76,1200492.6108374384,10.9192,10.9192,10.9062,10.9127,1200492.6108
2013-10-16 15:30:00,16.75,16.77,16.75,16.76,955788.1773399012,10.9062,10.9192,10.9062,10.9127,955788.1773
2013-10-16 15:40:00,16.77,16.79,16.76,16.79,2336206.896551724,10.9192,10.9322,10.9127,10.9322,2336206.8966
2013-10-16 15:50:00,16.79,16.81,16.78,16.79,6396674.87684729,10.9322,10.9452,10.9257,10.9322,6396674.8768
2013-10-17 09:30:00,16.69,16.78,16.69,16.77,4492241.379310344,10.8671,10.9257,10.8671,10.9192,4492241.3793
2013-10-17 09:40:00,16.76,16.78,16.75,16.75,2592487.684729064,10.9127,10.9257,10.9062,10.9062,2592487.6847
2013-10-17 09:50:00,16.75,16.77,16.74,16.76,1397167.487684729,10.9062,10.9192,10.8996,10.9127,1397167.4877
2013-10-17 10:00:00,16.75,16.78,16.74,16.77,1438054.187192118,10.9062,10.9257,10.8996,10.9192,1438054.1872
2013-10-17 10:10:00,16.76,16.78,16.76,16.77,2980418.7192118224,10.9127,10.9257,10.9127,10.9192,2980418.7192
2013-10-17 10:20:00,16.78,16.81,16.77,16.78,1170197.0443349753,10.9257,10.9452,10.9192,10.9257,1170197.0443
2013-10-17 10:30:00,16.78,16.81,16.78,16.8,2231527.093596059,10.9257,10.9452,10.9257,10.9387,2231527.0936
2013-10-17 10:40:00,16.79,16.82,16.79,16.79,695197.0443349753,10.9322,10.9517,10.9322,10.9322,695197.0443
2013-10-17 10:50:00,16.79,16.8,16.79,16.8,585837.4384236452,10.9322,10.9387,10.9322,10.9387,585837.4384
2013-10-17 11:00:00,16.8,16.83,16.8,16.83,1469581.2807881772,10.9387,10.9582,10.9387,10.9582,1469581.2808
2013-10-17 11:10:00,16.83,16.85,16.82,16.84,1097906.4039408865,10.9582,10.9713,10.9517,10.9648,1097906.4039
2013-10-17 11:20:00,16.85,16.85,16.82,16.83,608374.3842364531,10.9713,10.9713,10.9517,10.9582,608374.3842
2013-10-17 11:30:00,16.83,16.87,16.83,16.86,1653325.123152709,10.9582,10.9843,10.9582,10.9778,1653325.1232
2013-10-17 11:40:00,16.86,16.89,16.85,16.89,2509482.7586206896,10.9778,10.9973,10.9713,10.9973,2509482.7586
2013-10-17 11:50:00,16.89,16.89,16.87,16.87,332512.31527093594,10.9973,10.9973,10.9843,10.9843,332512.3153
2013-10-17 12:00:00,16.87,16.87,16.86,16.87,383251.2315270936,10.9843,10.9843,10.9778,10.9843,383251.2315
2013-10-17 12:10:00,16.87,16.9,16.87,16.89,1688669.9507389162,10.9843,11.0038,10.9843,10.9973,1688669.9507
2013-10-17 12:20:00,16.89,16.91,16.89,16.89,480295.566502463,10.9973,11.0103,10.9973,10.9973,480295.5665
2013-10-17 12:30:00,16.9,16.9,16.89,16.9,499507.3891625615,11.0038,11.0038,10.9973,11.0038,499507.3892
2013-10-17 12:40:00,16.89,16.91,16.89,16.91,381527.0935960591,10.9973,11.0103,10.9973,11.0103,381527.0936
2013-10-17 12:50:00,16.91,16.92,16.91,16.92,994458.1280788176,11.0103,11.0168,11.0103,11.0168,994458.1281
2013-10-17 13:00:00,16.92,16.93,16.91,16.93,789408.8669950739,11.0168,11.0234,11.0103,11.0234,789408.867
2013-10-17 13:10:00,16.92,16.94,16.91,16.91,6119704.433497536,11.0168,11.0299,11.0103,11.0103,6119704.4335
2013-10-17 13:20:00,16.91,16.91,16.91,16.91,1452216.7487684728,11.0103,11.0103,11.0103,11.0103,1452216.7488
2013-10-17 13:30:00,16.91,16.92,16.91,16.91,352586.2068965517,11.0103,11.0168,11.0103,11.0103,352586.2069
2013-10-17 13:40:00,16.91,16.91,16.89,16.89,479679.802955665,11.0103,11.0103,10.9973,10.9973,479679.803
2013-10-17 13:50:00,16.89,16.91,16.88,16.89,1921059.1133004923,10.9973,11.0103,10.9908,10.9973,1921059.1133
2013-10-17 14:00:00,16.89,16.9,16.87,16.88,670443.3497536945,10.9973,11.0038,10.9843,10.9908,670443.3498
2013-10-17 14:10:00,16.88,16.88,16.87,16.87,268103.448275862,10.9908,10.9908,10.9843,10.9843,268103.4483
2013-10-17 14:20:00,16.87,16.89,16.87,16.88,475000.0,10.9843,10.9973,10.9843,10.9908,475000.0
2013-10-17 14:30:00,16.88,16.89,16.87,16.89,234482.7586206896,10.9908,10.9973,10.9843,10.9973,234482.7586
2013-10-17 14:40:00,16.88,16.9,16.87,16.87,824999.9999999999,10.9908,11.0038,10.9843,10.9843,825000.0
2013-10-17 14:50:00,16.88,16.9,16.87,16.9,1052709.3596059112,10.9908,11.0038,10.9843,11.0038,1052709.3596
2013-10-17 15:00:00,16.9,16.91,16.89,16.91,575492.6108374384,11.0038,11.0103,10.9973,11.0103,575492.6108
2013-10-17 15:10:00,16.91,16.92,16.91,16.91,504187.19211822655,11.0103,11.0168,11.0103,11.0103,504187.1921
2013-10-17 15:20:00,16.91,16.93,16.91,16.93,863669.9507389162,11.0103,11.0234,11.0103,11.0234,863669.9507
2013-10-17 15:30:00,16.93,16.94,16.91,16.93,1133866.9950738917,11.0234,11.0299,11.0103,11.0234,1133866.9951
2013-10-17 15:40:00,16.94,16.96,16.93,16.96,2191995.0738916253,11.0299,11.0429,11.0234,11.0429,2191995.0739
2013-10-17 15:50:00,16.96,16.97,16.95,16.95,6341256.157635467,11.0429,11.0494,11.0364,11.0364,6341256.1576
2013-10-18 09:30:00,17.0,17.0,16.92,16.94,2018719.21182266,11.0689,11.0689,11.0168,11.0299,2018719.2118
2013-10-18 09:40:00,16.94,16.96,16.91,16.95,2219458.1280788174,11.0299,11.0429,11.0103,11.0364,2219458.1281
2013-10-18 09:50:00,16.95,16.97,16.95,16.95,1672783.251231527,11.0364,11.0494,11.0364,11.0364,1672783.2512
2013-10-18 10:00:00,16.95,16.96,16.94,16.96,2288300.4926108373,11.0364,11.0429,11.0299,11.0429,2288300.4926
2013-10-18 10:10:00,16.96,16.96,16.93,16.95,1140763.5467980294,11.0429,11.0429,11.0234,11.0364,1140763.5468
2013-10-18 10:20:00,16.95,16.95,16.9,16.91,1672044.3349753693,11.0364,11.0364,11.0038,11.0103,1672044.335
2013-10-18 10:30:00,16.91,16.91,16.87,16.89,3589162.5615763543,11.0103,11.0103,10.9843,10.9973,3589162.5616
2013-10-18 10:40:00,16.89,16.92,16.89,16.91,3215024.630541872,10.9973,11.0168,10.9973,11.0103,3215024.6305
2013-10-18 10:50:00,16.91,16.94,16.91,16.93,1123152.7093596058,11.0103,11.0299,11.0103,11.0234,1123152.7094
2013-10-18 11:00:00,16.93,16.94,16.91,16.94,799999.9999999999,11.0234,11.0299,11.0103,11.0299,800000.0
2013-10-18 11:10:00,16.94,16.95,16.93,16.95,1269827.5862068965,11.0299,11.0364,11.0234,11.0364,1269827.5862
2013-10-18 11:20:00,16.95,16.95,16.94,16.95,602093.5960591133,11.0364,11.0364,11.0299,11.0364,602093.5961
2013-10-18 11:30:00,16.95,16.97,16.95,16.96,1237807.881773399,11.0364,11.0494,11.0364,11.0429,1237807.8818
2013-10-18 11:40:00,16.96,16.97,16.96,16.96,231650.2463054187,11.0429,11.0494,11.0429,11.0429,231650.2463
2013-10-18 11:50:00,16.96,16.97,16.94,16.94,852093.5960591133,11.0429,11.0494,11.0299,11.0299,852093.5961
2013-10-18 12:00:00,16.95,16.95,16.92,16.95,1490640.39408867,11.0364,11.0364,11.0168,11.0364,1490640.3941
2013-10-18 12:10:00,16.95,16.96,16.95,16.95,391133.0049261084,11.0364,11.0429,11.0364,11.0364,391133.0049
2013-10-18 12:20:00,16.95,16.95,16.94,16.95,760960.5911330049,11.0364,11.0364,11.0299,11.0364,760960.5911
2013-10-18 12:30:00,16.95,16.95,16.95,16.95,441133.0049261084,11.0364,11.0364,11.0364,11.0364,441133.0049
2013-10-18 12:40:00,16.95,16.96,16.95,16.96,509729.0640394088,11.0364,11.0429,11.0364,11.0429,509729.064
2013-10-18 12:50:00,16.96,16.96,16.95,16.95,704926.1083743841,11.0429,11.0429,11.0364,11.0364,704926.1084
2013-10-18 13:00:00,16.95,16.97,16.95,16.97,433497.5369458128,11.0364,11.0494,11.0364,11.0494,433497.5369
2013-10-18 13:10:00,16.97,16.98,16.96,16.97,328940.88669950736,11.0494,11.0559,11.0429,11.0494,328940.8867
2013-10-18 13:20:00,16.97,16.98,16.95,16.98,639408.8669950739,11.0494,11.0559,11.0364,11.0559,639408.867
2013-10-18 13:30:00,16.98,16.98,16.96,16.97,793596.0591133004,11.0559,11.0559,11.0429,11.0494,793596.0591
2013-10-18 13:40:00,16.98,16.99,16.97,16.99,575369.4581280787,11.0559,11.0624,11.0494,11.0624,575369.4581
2013-10-18 13:50:00,16.99,17.0,16.98,17.0,1169704.433497537,11.0624,11.0689,11.0559,11.0689,1169704.4335
2013-10-18 14:00:00,17.0,17.0,16.99,17.0,893226.6009852216,11.0689,11.0689,11.0624,11.0689,893226.601
2013-10-18 14:10:00,17.0,17.0,16.98,17.0,588177.3399014778,11.0689,11.0689,11.0559,11.0689,588177.3399
2013-10-18 14:20:00,17.0,17.0,16.99,17.0,582389.1625615763,11.0689,11.0689,11.0624,11.0689,582389.1626
2013-10-18 14:30:00,17.0,17.01,16.99,17.0,679433.4975369457,11.0689,11.0754,11.0624,11.0689,679433.4975
2013-10-18 14:40:00,17.0,17.02,17.0,17.01,3230911.330049261,11.0689,11.082,11.0689,11.0754,3230911.33
2013-10-18 14:50:00,17.01,17.01,16.99,16.99,849753.6945812807,11.0754,11.0754,11.0624,11.0624,849753.6946
2013-10-18 15:00:00,16.99,16.99,16.97,16.98,316133.00492610835,11.0624,11.0624,11.0494,11.0559,316133.0049
2013-10-18 15:10:00,16.98,16.99,16.96,16.98,607019.7044334975,11.0559,11.0624,11.0429,11.0559,607019.7044
2013-10-18 15:20:00,16.98,16.98,16.96,16.98,716009.8522167488,11.0559,11.0559,11.0429,11.0559,716009.8522
2013-10-18 15:30:00,16.98,16.99,16.95,16.96,904556.6502463054,11.0559,11.0624,11.0364,11.0429,904556.6502
2013-10-18 15:40:00,16.96,17.0,16.96,16.99,2381157.63546798,11.0429,11.0689,11.0429,11.0624,2381157.6355
2013-10-18 15:50:00,16.99,17.0,16.97,16.99,4899507.389162561,11.0624,11.0689,11.0494,11.0624,4899507.3892
2013-10-21 09:30:00,16.99,17.0,16.94,16.96,1615270.935960591,11.0624,11.0689,11.0299,11.0429,1615270.936
2013-10-21 09:40:00,16.96,17.0,16.95,16.99,1223275.862068965,11.0429,11.0689,11.0364,11.0624,1223275.8621
2013-10-21 09:50:00,17.0,17.0,16.97,16.99,754679.8029556649,11.0689,11.0689,11.0494,11.0624,754679.803
2013-10-21 10:00:00,17.0,17.02,16.97,16.98,652339.9014778325,11.0689,11.082,11.0494,11.0559,652339.9015
2013-10-21 10:10:00,16.98,16.99,16.95,16.95,1225862.0689655172,11.0559,11.0624,11.0364,11.0364,1225862.069
2013-10-21 10:20:00,16.95,16.97,16.95,16.96,313300.4926108374,11.0364,11.0494,11.0364,11.0429,313300.4926
2013-10-21 10:30:00,16.96,16.97,16.95,16.95,1093842.3645320197,11.0429,11.0494,11.0364,11.0364,1093842.3645
2013-10-21 10:40:00,16.95,16.96,16.95,16.95,330541.87192118226,11.0364,11.0429,11.0364,11.0364,330541.8719
2013-10-21 10:50:00,16.95,16.95,16.93,16.95,866625.6157635467,11.0364,11.0364,11.0234,11.0364,866625.6158
2013-10-21 11:00:00,16.95,16.95,16.94,16.95,854433.4975369457,11.0364,11.0364,11.0299,11.0364,854433.4975
2013-10-21 11:10:00,16.95,16.95,16.94,16.95,606157.6354679803,11.0364,11.0364,11.0299,11.0364,606157.6355
2013-10-21 11:20:00,16.95,16.96,16.94,16.95,999630.541871921,11.0364,11.0429,11.0299,11.0364,999630.5419
2013-10-21 11:30:00,16.95,16.96,16.93,16.94,968226.6009852216,11.0364,11.0429,11.0234,11.0299,968226.601
2013-10-21 11:40:00,16.94,16.95,16.94,16.94,526108.3743842364,11.0299,11.0364,11.0299,11.0299,526108.3744
2013-10-21 11:50:00,16.94,16.96,16.94,16.96,297783.2512315271,11.0299,11.0429,11.0299,11.0429,297783.2512
2013-10-21 12:00:00,16.96,16.96,16.95,16.95,555788.1773399014,11.0429,11.0429,11.0364,11.0364,555788.1773
2013-10-21 12:10:00,16.95,16.97,16.95,16.97,258866.9950738916,11.0364,11.0494,11.0364,11.0494,258866.9951
2013-10-21 12:20:00,16.97,16.97,16.95,16.96,872044.3349753694,11.0494,11.0494,11.0364,11.0429,872044.335
2013-10-21 12:30:00,16.96,16.98,16.96,16.98,297906.40394088667,11.0429,11.0559,11.0429,11.0559,297906.4039
2013-10-21 12:40:00,16.98,16.98,16.96,16.97,292487.684729064,11.0559,11.0559,11.0429,11.0494,292487.6847
2013-10-21 12:50:00,16.97,16.98,16.96,16.98,230911.33004926107,11.0494,11.0559,11.0429,11.0559,230911.33
2013-10-21 13:00:00,16.98,16.98,16.97,16.98,470443.34975369455,11.0559,11.0559,11.0494,11.0559,470443.3498
2013-10-21 13:10:00,16.98,16.99,16.97,16.98,304926.10837438423,11.0559,11.0624,11.0494,11.0559,304926.1084
2013-10-21 13:20:00,16.98,16.99,16.97,16.98,1310714.2857142857,11.0559,11.0624,11.0494,11.0559,1310714.2857
2013-10-21 13:30:00,16.98,16.99,16.97,16.99,521059.1133004926,11.0559,11.0624,11.0494,11.0624,521059.1133
2013-10-21 13:40:00,16.99,16.99,16.97,16.98,232266.00985221672,11.0624,11.0624,11.0494,11.0559,232266.0099
2013-10-21 13:50:00,16.98,16.98,16.97,16.98,239162.56157635467,11.0559,11.0559,11.0494,11.0559,239162.5616
2013-10-21 14:00:00,16.98,16.98,16.95,16.96,910837.4384236452,11.0559,11.0559,11.0364,11.0429,910837.4384
2013-10-21 14:10:00,16.96,16.97,16.95,16.96,257019.7044334975,11.0429,11.0494,11.0364,11.0429,257019.7044
2013-10-21 14:20:00,16.96,16.96,16.94,16.95,1732635.4679802954,11.0429,11.0429,11.0299,11.0364,1732635.468
2013-10-21 14:30:00,16.95,16.96,16.95,16.95,273891.62561576354,11.0364,11.0429,11.0364,11.0364,273891.6256
2013-10-21 14:40:00,16.95,16.95,16.94,16.95,342364.5320197044,11.0364,11.0364,11.0299,11.0364,342364.532
2013-10-21 14:50:00,16.95,16.95,16.94,16.95,300862.0689655172,11.0364,11.0364,11.0299,11.0364,300862.069
2013-10-21 15:00:00,16.95,16.96,16.94,16.96,989039.408866995,11.0364,11.0429,11.0299,11.0429,989039.4089
2013-10-21 15:10:00,16.96,16.97,16.95,16.96,522044.3349753694,11.0429,11.0494,11.0364,11.0429,522044.335
2013-10-21 15:20:00,16.96,16.97,16.95,16.95,657635.4679802955,11.0429,11.0494,11.0364,11.0364,657635.468
2013-10-21 15:30:00,16.96,16.96,16.95,16.95,620320.197044335,11.0429,11.0429,11.0364,11.0364,620320.197
2013-10-21 15:40:00,16.95,16.95,16.94,16.95,919458.1280788176,11.0364,11.0364,11.0299,11.0364,919458.1281
2013-10-21 15:50:00,16.95,16.96,16.94,16.95,4379679.802955665,11.0364,11.0429,11.0299,11.0364,4379679.803
2013-10-22 09:30:00,17.02,17.02,16.99,17.01,2052339.9014778323,11.082,11.082,11.0624,11.0754,2052339.9015
2013-10-22 09:40:00,17.01,17.02,17.0,17.01,913916.2561576354,11.0754,11.082,11.0689,11.0754,913916.2562
2013-10-22 09:50:00,17.01,17.04,17.0,17.04,1203201.9704433496,11.0754,11.095,11.0689,11.095,1203201.9704
2013-10-22 10:00:00,17.04,17.06,17.03,17.06,1870566.502463054,11.095,11.108,11.0885,11.108,1870566.5025
2013-10-22 10:10:00,17.05,17.08,17.05,17.07,440147.7832512315,11.1015,11.121,11.1015,11.1145,440147.7833
2013-10-22 10:20:00,17.07,17.08,17.05,17.06,522290.64039408864,11.1145,11.121,11.1015,11.108,522290.6404
2013-10-22 10:30:00,17.06,17.06,17.04,17.06,516379.31034482754,11.108,11.108,11.095,11.108,516379.3103
2013-10-22 10:40:00,17.06,17.06,17.01,17.01,1551108.3743842363,11.108,11.108,11.0754,11.0754,1551108.3744
2013-10-22 10:50:00,17.01,17.02,16.95,17.0,2829187.1921182266,11.0754,11.082,11.0364,11.0689,2829187.1921
2013-10-22 11:00:00,17.0,17.0,16.99,17.0,739039.408866995,11.0689,11.0689,11.0624,11.0689,739039.4089
2013-10-22 11:10:00,17.0,17.01,16.97,16.98,960960.5911330048,11.0689,11.0754,11.0494,11.0559,960960.5911
2013-10-22 11:20:00,16.97,16.99,16.95,16.98,1123275.862068965,11.0494,11.0624,11.0364,11.0559,1123275.8621
2013-10-22 11:30:00,16.98,16.99,16.95,16.98,487315.2709359605,11.0559,11.0624,11.0364,11.0559,487315.2709
2013-10-22 11:40:00,16.98,17.0,16.98,17.0,328201.97044334974,11.0559,11.0689,11.0559,11.0689,328201.9704
2013-10-22 11:50:00,16.99,17.01,16.99,17.0,795073.8916256157,11.0624,11.0754,11.0624,11.0689,795073.8916
2013-10-22 12:00:00,17.0,17.01,17.0,17.0,292980.29556650243,11.0689,11.0754,11.0689,11.0689,292980.2956
2013-10-22 12:10:00,17.0,17.0,16.97,16.97,473891.6256157635,11.0689,11.0689,11.0494,11.0494,473891.6256
2013-10-22 12:20:00,16.98,16.99,16.96,16.98,556773.3990147783,11.0559,11.0624,11.0429,11.0559,556773.399
2013-10-22 12:30:00,16.98,16.99,16.97,16.98,266748.7684729064,11.0559,11.0624,11.0494,11.0559,266748.7685
2013-10-22 12:40:00,16.97,16.98,16.96,16.97,357881.7733990147,11.0494,11.0559,11.0429,11.0494,357881.7734
2013-10-22 12:50:00,16.97,16.98,16.97,16.98,202586.2068965517,11.0494,11.0559,11.0494,11.0559,202586.2069
2013-10-22 13:00:00,16.98,17.0,16.97,16.99,220812.8078817734,11.0559,11.0689,11.0494,11.0624,220812.8079
2013-10-22 13:10:00,16.99,16.99,16.97,16.99,629187.1921182266,11.0624,11.0624,11.0494,11.0624,629187.1921
2013-10-22 13:20:00,16.99,16.99,16.98,16.98,813793.1034482758,11.0624,11.0624,11.0559,11.0559,813793.1034
2013-10-22 13:30:00,16.99,16.99,16.97,16.99,557758.6206896551,11.0624,11.0624,11.0494,11.0624,557758.6207
2013-10-22 13:40:00,16.99,16.99,16.98,16.99,301970.4433497537,11.0624,11.0624,11.0559,11.0624,301970.4433
2013-10-22 13:50:00,16.99,17.0,16.98,17.0,907635.4679802957,11.0624,11.0689,11.0559,11.0689,907635.468
2013-10-22 14:00:00,16.99,17.0,16.98,16.98,214901.4778325123,11.0624,11.0689,11.0559,11.0559,214901.4778
2013-10-22 14:10:00,16.98,17.0,16.98,16.99,1042733.9901477832,11.0559,11.0689,11.0559,11.0624,1042733.9901
2013-10-22 14:20:00,16.99,16.99,16.95,16.97,1491748.7684729062,11.0624,11.0624,11.0364,11.0494,1491748.7685
2013-10-22 14:30:00,16.97,16.99,16.97,16.99,563916.2561576354,11.0494,11.0624,11.0494,11.0624,563916.2562
2013-10-22 14:40:00,16.99,17.01,16.98,17.01,552463.0541871921,11.0624,11.0754,11.0559,11.0754,552463.0542
2013-10-22 14:50:00,17.01,17.02,17.0,17.0,534729.0640394088,11.0754,11.082,11.0689,11.0689,534729.064
2013-10-22 15:00:00,17.0,17.03,17.0,17.02,513177.3399014778,11.0689,11.0885,11.0689,11.082,513177.3399
2013-10-22 15:10:00,17.02,17.04,17.01,17.02,833743.8423645319,11.082,11.095,11.0754,11.082,833743.8424
2013-10-22 15:20:00,17.01,17.03,17.0,17.02,446674.8768472906,11.0754,11.0885,11.0689,11.082,446674.8768
2013-10-22 15:30:00,17.02,17.03,17.01,17.02,562561.5763546798,11.082,11.0885,11.0754,11.082,562561.5764
2013-10-22 15:40:00,17.01,17.03,17.0,17.0,4064408.8669950734,11.0754,11.0885,11.0689,11.0689,4064408.867
2013-10-22 15:50:00,17.0,17.0,16.98,16.99,4471428.571428571,11.0689,11.0689,11.0559,11.0624,4471428.5714
2013-10-23 09:30:00,16.91,16.92,16.86,16.87,2783374.384236453,11.0103,11.0168,10.9778,10.9843,2783374.3842
2013-10-23 09:40:00,16.87,16.88,16.83,16.86,3041625.6157635464,10.9843,10.9908,10.9582,10.9778,3041625.6158
2013-10-23 09:50:00,16.86,16.87,16.82,16.82,1623891.6256157637,10.9778,10.9843,10.9517,10.9517,1623891.6256
2013-10-23 10:00:00,16.82,16.85,16.82,16.85,2120073.891625616,10.9517,10.9713,10.9517,10.9713,2120073.8916
2013-10-23 10:10:00,16.85,16.87,16.83,16.85,2532635.4679802954,10.9713,10.9843,10.9582,10.9713,2532635.468
2013-10-23 10:20:00,16.86,16.86,16.81,16.82,1929064.0394088668,10.9778,10.9778,10.9452,10.9517,1929064.0394
2013-10-23 10:30:00,16.82,16.86,16.81,16.84,2888423.6453201966,10.9517,10.9778,10.9452,10.9648,2888423.6453
2013-10-23 10:40:00,16.85,16.86,16.82,16.84,743596.0591133004,10.9713,10.9778,10.9517,10.9648,743596.0591
2013-10-23 10:50:00,16.83,16.84,16.8,16.83,1396921.1822660095,10.9582,10.9648,10.9387,10.9582,1396921.1823
2013-10-23 11:00:00,16.83,16.86,16.83,16.85,613546.7980295566,10.9582,10.9778,10.9582,10.9713,613546.798
2013-10-23 11:10:00,16.85,16.85,16.83,16.85,499137.9310344827,10.9713,10.9713,10.9582,10.9713,499137.931
2013-10-23 11:20:00,16.85,16.87,16.84,16.85,1696305.4187192116,10.9713,10.9843,10.9648,10.9713,1696305.4187
2013-10-23 11:30:00,16.85,16.87,16.85,16.85,496674.8768472906,10.9713,10.9843,10.9713,10.9713,496674.8768
2013-10-23 11:40:00,16.85,16.87,16.85,16.87,318349.7536945813,10.9713,10.9843,10.9713,10.9843,318349.7537
2013-10-23 11:50:00,16.87,16.87,16.84,16.86,912192.1182266008,10.9843,10.9843,10.9648,10.9778,912192.1182
2013-10-23 12:00:00,16.87,16.87,16.84,16.85,714039.408866995,10.9843,10.9843,10.9648,10.9713,714039.4089
2013-10-23 12:10:00,16.85,16.86,16.83,16.83,1097167.487684729,10.9713,10.9778,10.9582,10.9582,1097167.4877
2013-10-23 12:20:00,16.83,16.85,16.82,16.83,328325.12315270933,10.9582,10.9713,10.9517,10.9582,328325.1232
2013-10-23 12:30:00,16.83,16.84,16.82,16.83,701231.5270935959,10.9582,10.9648,10.9517,10.9582,701231.5271
2013-10-23 12:40:00,16.83,16.85,16.82,16.84,430172.4137931034,10.9582,10.9713,10.9517,10.9648,430172.4138
2013-10-23 12:50:00,16.84,16.86,16.83,16.85,310467.9802955665,10.9648,10.9778,10.9582,10.9713,310467.9803
2013-10-23 13:00:00,16.86,16.86,16.84,16.85,519581.2807881773,10.9778,10.9778,10.9648,10.9713,519581.2808
2013-10-23 13:10:00,16.85,16.85,16.84,16.85,115024.63054187191,10.9713,10.9713,10.9648,10.9713,115024.6305
2013-10-23 13:20:00,16.85,16.85,16.83,16.84,428694.5812807881,10.9713,10.9713,10.9582,10.9648,428694.5813
2013-10-23 13:30:00,16.85,16.85,16.83,16.83,201600.98522167487,10.9713,10.9713,10.9582,10.9582,201600.9852
2013-10-23 13:40:00,16.83,16.83,16.82,16.82,1176354.6798029556,10.9582,10.9582,10.9517,10.9517,1176354.6798
2013-10-23 13:50:00,16.82,16.85,16.82,16.82,422906.40394088667,10.9517,10.9713,10.9517,10.9517,422906.4039
2013-10-23 14:00:00,16.82,16.84,16.82,16.84,533374.3842364531,10.9517,10.9648,10.9517,10.9648,533374.3842
2013-10-23 14:10:00,16.83,16.85,16.82,16.83,834236.4532019703,10.9582,10.9713,10.9517,10.9582,834236.4532
2013-10-23 14:20:00,16.84,16.85,16.83,16.85,470320.19704433496,10.9648,10.9713,10.9582,10.9713,470320.197
2013-10-23 14:30:00,16.85,16.86,16.83,16.85,613177.3399014778,10.9713,10.9778,10.9582,10.9713,613177.3399
2013-10-23 14:40:00,16.84,16.87,16.84,16.86,972413.7931034482,10.9648,10.9843,10.9648,10.9778,972413.7931
2013-10-23 14:50:00,16.87,16.87,16.86,16.86,99014.77832512314,10.9843,10.9843,10.9778,10.9778,99014.7783
2013-10-23 15:00:00,16.87,16.87,16.85,16.87,520689.65517241374,10.9843,10.9843,10.9713,10.9843,520689.6552
2013-10-23 15:10:00,16.87,16.87,16.83,16.83,389655.172413793,10.9843,10.9843,10.9582,10.9582,389655.1724
2013-10-23 15:20:00,16.83,16.84,16.82,16.83,984359.60591133,10.9582,10.9648,10.9517,10.9582,984359.6059
2013-10-23 15:30:00,16.83,16.86,16.83,16.83,981896.551724138,10.9582,10.9778,10.9582,10.9582,981896.5517
2013-10-23 15:40:00,16.83,16.85,16.82,16.84,1914655.172413793,10.9582,10.9713,10.9517,10.9648,1914655.1724
2013-10-23 15:50:00,16.83,16.85,16.83,16.83,2697906.4039408863,10.9582,10.9713,10.9582,10.9582,2697906.4039
2013-10-24 09:30:00,16.89,16.9,16.81,16.82,1932266.0098522168,10.9973,11.0038,10.9452,10.9517,1932266.0099
2013-10-24 09:40:00,16.81,16.83,16.8,16.82,1297906.4039408865,10.9452,10.9582,10.9387,10.9517,1297906.4039
2013-10-24 09:50:00,16.82,16.83,16.81,16.82,1052586.2068965517,10.9517,10.9582,10.9452,10.9517,1052586.2069
2013-10-24 10:00:00,16.82,16.82,16.78,16.81,1264162.5615763546,10.9517,10.9517,10.9257,10.9452,1264162.5616
2013-10-24 10:10:00,16.81,16.83,16.8,16.83,542487.684729064,10.9452,10.9582,10.9387,10.9582,542487.6847
2013-10-24 10:20:00,16.83,16.84,16.8,16.82,847290.6403940886,10.9582,10.9648,10.9387,10.9517,847290.6404
2013-10-24 10:30:00,16.82,16.83,16.8,16.82,716379.3103448275,10.9517,10.9582,10.9387,10.9517,716379.3103
2013-10-24 10:40:00,16.82,16.82,16.81,16.81,142857.14285714284,10.9517,10.9517,10.9452,10.9452,142857.1429
2013-10-24 10:50:00,16.81,16.82,16.8,16.82,1306157.6354679803,10.9452,10.9517,10.9387,10.9517,1306157.6355
2013-10-24 11:00:00,16.82,16.83,16.81,16.83,199507.3891625616,10.9517,10.9582,10.9452,10.9582,199507.3892
2013-10-24 11:10:00,16.82,16.83,16.82,16.82,307142.8571428571,10.9517,10.9582,10.9517,10.9517,307142.8571
2013-10-24 11:20:00,16.82,16.85,16.82,16.83,1971921.1822660093,10.9517,10.9713,10.9517,10.9582,1971921.1823
2013-10-24 11:30:00,16.83,16.84,16.82,16.84,358743.842364532,10.9582,10.9648,10.9517,10.9648,358743.8424
2013-10-24 11:40:00,16.83,16.85,16.83,16.84,560467.9802955665,10.9582,10.9713,10.9582,10.9648,560467.9803
2013-10-24 11:50:00,16.84,16.85,16.82,16.83,376600.9852216749,10.9648,10.9713,10.9517,10.9582,376600.9852
2013-10-24 12:00:00,16.83,16.84,16.82,16.83,353325.12315270933,10.9582,10.9648,10.9517,10.9582,353325.1232
2013-10-24 12:10:00,16.83,16.84,16.82,16.82,958374.3842364532,10.9582,10.9648,10.9517,10.9517,958374.3842
2013-10-24 12:20:00,16.83,16.84,16.82,16.82,461576.3546798029,10.9582,10.9648,10.9517,10.9517,461576.3547
2013-10-24 12:30:00,16.83,16.83,16.81,16.82,1504679.802955665,10.9582,10.9582,10.9452,10.9517,1504679.803
2013-10-24 12:40:00,16.82,16.83,16.81,16.83,2061699.5073891624,10.9517,10.9582,10.9452,10.9582,2061699.5074
2013-10-24 12:50:00,16.83,16.86,16.82,16.85,1607266.0098522166,10.9582,10.9778,10.9517,10.9713,1607266.0099
2013-10-24 13:00:00,16.85,16.86,16.84,16.84,973645.3201970444,10.9713,10.9778,10.9648,10.9648,973645.3202
2013-10-24 13:10:00,16.84,16.85,16.82,16.83,634236.4532019704,10.9648,10.9713,10.9517,10.9582,634236.4532
2013-10-24 13:20:00,16.82,16.85,16.82,16.84,713793.1034482758,10.9517,10.9713,10.9517,10.9648,713793.1034
2013-10-24 13:30:00,16.84,16.85,16.83,16.83,578817.7339901477,10.9648,10.9713,10.9582,10.9582,578817.734
2013-10-24 13:40:00,16.83,16.85,16.83,16.84,222536.94581280783,10.9582,10.9713,10.9582,10.9648,222536.9458
2013-10-24 13:50:00,16.84,16.84,16.82,16.83,985344.8275862068,10.9648,10.9648,10.9517,10.9582,985344.8276
2013-10-24 14:00:00,16.84,16.84,16.82,16.83,189285.71428571423,10.9648,10.9648,10.9517,10.9582,189285.7143
2013-10-24 14:10:00,16.83,16.85,16.82,16.85,178694.58128078817,10.9582,10.9713,10.9517,10.9713,178694.5813
2013-10-24 14:20:00,16.84,16.85,16.83,16.84,988054.187192118,10.9648,10.9713,10.9582,10.9648,988054.1872
2013-10-24 14:30:00,16.85,16.86,16.83,16.86,954679.8029556648,10.9713,10.9778,10.9582,10.9778,954679.803
2013-10-24 14:40:00,16.85,16.87,16.85,16.86,1030418.7192118226,10.9713,10.9843,10.9713,10.9778,1030418.7192
2013-10-24 14:50:00,16.87,16.87,16.86,16.87,541871.921182266,10.9843,10.9843,10.9778,10.9843,541871.9212
2013-10-24 15:00:00,16.87,16.87,16.86,16.87,289778.3251231527,10.9843,10.9843,10.9778,10.9843,289778.3251
2013-10-24 15:10:00,16.86,16.87,16.86,16.87,198152.70935960588,10.9778,10.9843,10.9778,10.9843,198152.7094
2013-10-24 15:20:00,16.87,16.87,16.86,16.86,767487.684729064,10.9843,10.9843,10.9778,10.9778,767487.6847
2013-10-24 15:30:00,16.87,16.87,16.85,16.85,1608497.5369458126,10.9843,10.9843,10.9713,10.9713,1608497.5369
2013-10-24 15:40:00,16.85,16.86,16.84,16.86,489778.32512315264,10.9713,10.9778,10.9648,10.9778,489778.3251
2013-10-24 15:50:00,16.86,16.87,16.86,16.87,1648152.7093596058,10.9778,10.9843,10.9778,10.9843,1648152.7094
2013-10-25 09:30:00,16.88,16.88,16.84,16.87,1742610.8374384234,10.9908,10.9908,10.9648,10.9843,1742610.8374
2013-10-25 09:40:00,16.87,16.89,16.86,16.88,1133866.9950738917,10.9843,10.9973,10.9778,10.9908,1133866.9951
2013-10-25 09:50:00,16.88,16.89,16.87,16.88,1149876.8472906402,10.9908,10.9973,10.9843,10.9908,1149876.8473
2013-10-25 10:00:00,16.89,16.91,16.89,16.91,698522.1674876846,10.9973,11.0103,10.9973,11.0103,698522.1675
2013-10-25 10:10:00,16.91,16.92,16.89,16.9,2455049.2610837435,11.0103,11.0168,10.9973,11.0038,2455049.2611
2013-10-25 10:20:00,16.9,16.91,16.87,16.88,815024.6305418719,11.0038,11.0103,10.9843,10.9908,815024.6305
2013-10-25 10:30:00,16.88,16.89,16.87,16.87,556034.4827586206,10.9908,10.9973,10.9843,10.9843,556034.4828
2013-10-25 10:40:00,16.87,16.88,16.87,16.87,524261.0837438423,10.9843,10.9908,10.9843,10.9843,524261.0837
2013-10-25 10:50:00,16.87,16.89,16.87,16.88,621674.8768472906,10.9843,10.9973,10.9843,10.9908,621674.8768
2013-10-25 11:00:00,16.89,16.89,16.87,16.87,680295.566502463,10.9973,10.9973,10.9843,10.9843,680295.5665
2013-10-25 11:10:00,16.87,16.9,16.87,16.89,118596.05911330048,10.9843,11.0038,10.9843,10.9973,118596.0591
2013-10-25 11:20:00,16.89,16.9,16.88,16.9,106280.7881773399,10.9973,11.0038,10.9908,11.0038,106280.7882
2013-10-25 11:30:00,16.9,16.91,16.9,16.9,1569334.975369458,11.0038,11.0103,11.0038,11.0038,1569334.9754
2013-10-25 11:40:00,16.9,16.91,16.89,16.89,201600.98522167487,11.0038,11.0103,10.9973,10.9973,201600.9852
2013-10-25 11:50:00,16.89,16.9,16.88,16.9,272660.0985221675,10.9973,11.0038,10.9908,11.0038,272660.0985
2013-10-25 12:00:00,16.9,16.9,16.88,16.89,145197.04433497536,11.0038,11.0038,10.9908,10.9973,145197.0443
2013-10-25 12:10:00,16.89,16.9,16.88,16.89,246182.2660098522,10.9973,11.0038,10.9908,10.9973,246182.266
2013-10-25 12:20:00,16.89,16.92,16.89,16.92,929064.0394088668,10.9973,11.0168,10.9973,11.0168,929064.0394
2013-10-25 12:30:00,16.92,16.92,16.9,16.91,628940.8866995074,11.0168,11.0168,11.0038,11.0103,628940.8867
2013-10-25 12:40:00,16.91,16.91,16.9,16.91,116502.4630541872,11.0103,11.0103,11.0038,11.0103,116502.4631
2013-10-25 12:50:00,16.91,16.91,16.9,16.91,101847.29064039409,11.0103,11.0103,11.0038,11.0103,101847.2906
2013-10-25 13:00:00,16.91,16.91,16.89,16.9,195935.96059113296,11.0103,11.0103,10.9973,11.0038,195935.9606
2013-10-25 13:10:00,16.89,16.91,16.89,16.89,319704.4334975369,10.9973,11.0103,10.9973,10.9973,319704.4335
2013-10-25 13:20:00,16.89,16.89,16.87,16.89,783128.0788177339,10.9973,10.9973,10.9843,10.9973,783128.0788
2013-10-25 13:30:00,16.89,16.89,16.88,16.89,809113.3004926108,10.9973,10.9973,10.9908,10.9973,809113.3005
2013-10-25 13:40:00,16.89,16.89,16.88,16.88,1487192.1182266008,10.9973,10.9973,10.9908,10.9908,1487192.1182
2013-10-25 13:50:00,16.88,16.89,16.88,16.89,864408.8669950739,10.9908,10.9973,10.9908,10.9973,864408.867
2013-10-25 14:00:00,16.88,16.91,16.88,16.91,2444088.6699507385,10.9908,11.0103,10.9908,11.0103,2444088.67
2013-10-25 14:10:00,16.91,16.91,16.9,16.91,1769950.738916256,11.0103,11.0103,11.0038,11.0103,1769950.7389
2013-10-25 14:20:00,16.91,16.91,16.9,16.91,2145197.044334975,11.0103,11.0103,11.0038,11.0103,2145197.0443
2013-10-25 14:30:00,16.9,16.91,16.89,16.9,1614039.408866995,11.0038,11.0103,10.9973,11.0038,1614039.4089
2013-10-25 14:40:00,16.9,16.91,16.9,16.9,135960.59113300493,11.0038,11.0103,11.0038,11.0038,135960.5911
2013-10-25 14:50:00,16.9,16.91,16.9,16.91,98645.32019704432,11.0038,11.0103,11.0038,11.0103,98645.3202
2013-10-25 15:00:00,16.9,16.91,16.9,16.9,610344.8275862068,11.0038,11.0103,11.0038,11.0038,610344.8276
2013-10-25 15:10:00,16.9,16.91,16.9,16.91,308866.9950738916,11.0038,11.0103,11.0038,11.0103,308866.9951
2013-10-25 15:20:00,16.91,16.91,16.9,16.9,164039.40886699507,11.0103,11.0103,11.0038,11.0038,164039.4089
2013-10-25 15:30:00,16.9,16.91,16.9,16.91,873275.8620689654,11.0038,11.0103,11.0038,11.0103,873275.8621
2013-10-25 15:40:00,16.91,16.94,16.91,16.93,1255049.2610837438,11.0103,11.0299,11.0103,11.0234,1255049.2611
2013-10-25 15:50:00,16.94,16.94,16.92,16.94,2726847.2906403937,11.0299,11.0299,11.0168,11.0299,2726847.2906
2013-10-28 09:30:00,16.93,16.94,16.87,16.91,1257635.4679802954,11.0234,11.0299,10.9843,11.0103,1257635.468
2013-10-28 09:40:00,16.9,16.91,16.87,16.89,1417610.8374384234,11.0038,11.0103,10.9843,10.9973,1417610.8374
2013-10-28 09:50:00,16.89,16.9,16.87,16.87,776108.3743842364,10.9973,11.0038,10.9843,10.9843,776108.3744
2013-10-28 10:00:00,16.87,16.89,16.87,16.89,1340024.6305418718,10.9843,10.9973,10.9843,10.9973,1340024.6305
2013-10-28 10:10:00,16.89,16.91,16.88,16.91,629433.4975369457,10.9973,11.0103,10.9908,11.0103,629433.4975
2013-10-28 10:20:00,16.91,16.91,16.89,16.89,339408.86699507385,11.0103,11.0103,10.9973,10.9973,339408.867
2013-10-28 10:30:00,16.89,16.91,16.89,16.91,572783.2512315271,10.9973,11.0103,10.9973,11.0103,572783.2512
2013-10-28 10:40:00,16.9,16.91,16.89,16.91,1005295.566502463,11.0038,11.0103,10.9973,11.0103,1005295.5665
2013-10-28 10:50:00,16.91,16.91,16.87,16.89,723275.8620689654,11.0103,11.0103,10.9843,10.9973,723275.8621
2013-10-28 11:00:00,16.89,16.91,16.87,16.89,578817.7339901477,10.9973,11.0103,10.9843,10.9973,578817.734
2013-10-28 11:10:00,16.89,16.91,16.89,16.9,953078.81773399,10.9973,11.0103,10.9973,11.0038,953078.8177
2013-10-28 11:20:00,16.91,16.91,16.88,16.91,432019.7044334975,11.0103,11.0103,10.9908,11.0103,432019.7044
2013-10-28 11:30:00,16.91,16.91,16.9,16.91,189285.71428571423,11.0103,11.0103,11.0038,11.0103,189285.7143
2013-10-28 11:40:00,16.91,16.91,16.91,16.91,503201.9704433497,11.0103,11.0103,11.0103,11.0103,503201.9704
2013-10-28 11:50:00,16.91,16.92,16.91,16.92,387068.9655172413,11.0103,11.0168,11.0103,11.0168,387068.9655
2013-10-28 12:00:00,16.92,16.92,16.91,16.91,227955.6650246305,11.0168,11.0168,11.0103,11.0103,227955.665
2013-10-28 12:10:00,16.91,16.93,16.91,16.93,534975.369458128,11.0103,11.0234,11.0103,11.0234,534975.3695
2013-10-28 12:20:00,16.93,16.93,16.91,16.92,558004.9261083744,11.0234,11.0234,11.0103,11.0168,558004.9261
2013-10-28 12:30:00,16.92,16.92,16.91,16.91,302709.3596059113,11.0168,11.0168,11.0103,11.0103,302709.3596
2013-10-28 12:40:00,16.91,16.93,16.91,16.93,81280.7881773399,11.0103,11.0234,11.0103,11.0234,81280.7882
2013-10-28 12:50:00,16.93,16.93,16.92,16.93,300369.4581280788,11.0234,11.0234,11.0168,11.0234,300369.4581
2013-10-28 13:00:00,16.92,16.93,16.92,16.92,109359.60591133004,11.0168,11.0234,11.0168,11.0168,109359.6059
2013-10-28 13:10:00,16.93,16.93,16.91,16.91,136330.04926108374,11.0234,11.0234,11.0103,11.0103,136330.0493
2013-10-28 13:20:00,16.91,16.92,16.91,16.91,229926.1083743842,11.0103,11.0168,11.0103,11.0103,229926.1084
2013-10-28 13:30:00,16.91,16.92,16.91,16.91,204310.34482758617,11.0103,11.0168,11.0103,11.0103,204310.3448
2013-10-28 13:40:00,16.92,16.92,16.91,16.91,783128.0788177339,11.0168,11.0168,11.0103,11.0103,783128.0788
2013-10-28 13:50:00,16.91,16.91,16.9,16.91,268719.21182266006,11.0103,11.0103,11.0038,11.0103,268719.2118
2013-10-28 14:00:00,16.91,16.91,16.91,16.91,158743.842364532,11.0103,11.0103,11.0103,11.0103,158743.8424
2013-10-28 14:10:00,16.91,16.91,16.9,16.91,282881.7733990147,11.0103,11.0103,11.0038,11.0103,282881.7734
2013-10-28 14:20:00,16.91,16.92,16.9,16.92,408128.078817734,11.0103,11.0168,11.0038,11.0168,408128.0788
2013-10-28 14:30:00,16.92,16.93,16.91,16.92,535591.133004926,11.0168,11.0234,11.0103,11.0168,535591.133
2013-10-28 14:40:00,16.93,16.93,16.91,16.93,577463.0541871921,11.0234,11.0234,11.0103,11.0234,577463.0542
2013-10-28 14:50:00,16.93,16.93,16.92,16.92,280418.7192118226,11.0234,11.0234,11.0168,11.0168,280418.7192
2013-10-28 15:00:00,16.93,16.93,16.91,16.91,309482.7586206896,11.0234,11.0234,11.0103,11.0103,309482.7586
2013-10-28 15:10:00,16.91,16.91,16.9,16.9,246551.724137931,11.0103,11.0103,11.0038,11.0038,246551.7241
2013-10-28 15:20:00,16.91,16.91,16.9,16.91,504187.19211822655,11.0103,11.0103,11.0038,11.0103,504187.1921
2013-10-28 15:30:00,16.91,16.91,16.89,16.9,533866.9950738916,11.0103,11.0103,10.9973,11.0038,533866.9951
2013-10-28 15:40:00,16.91,16.91,16.87,16.87,1175615.763546798,11.0103,11.0103,10.9843,10.9843,1175615.7635
2013-10-28 15:50:00,16.88,16.91,16.87,16.9,2426970.443349753,10.9908,11.0103,10.9843,11.0038,2426970.4433
2013-10-29 09:30:00,16.93,16.96,16.92,16.95,1000862.0689655172,11.0234,11.0429,11.0168,11.0364,1000862.069
2013-10-29 09:40:00,16.95,16.95,16.93,16.95,601724.1379310344,11.0364,11.0364,11.0234,11.0364,601724.1379
2013-10-29 09:50:00,16.95,16.96,16.92,16.93,953694.581280788,11.0364,11.0429,11.0168,11.0234,953694.5813
2013-10-29 10:00:00,16.94,16.95,16.91,16.91,563300.4926108373,11.0299,11.0364,11.0103,11.0103,563300.4926
2013-10-29 10:10:00,16.91,16.93,16.91,16.93,396305.41871921177,11.0103,11.0234,11.0103,11.0234,396305.4187
2013-10-29 10:20:00,16.92,16.93,16.91,16.92,466133.0049261084,11.0168,11.0234,11.0103,11.0168,466133.0049
2013-10-29 10:30:00,16.92,16.94,16.91,16.92,479679.802955665,11.0168,11.0299,11.0103,11.0168,479679.803
2013-10-29 10:40:00,16.92,16.92,16.89,16.91,488793.1034482758,11.0168,11.0168,10.9973,11.0103,488793.1034
2013-10-29 10:50:00,16.91,16.91,16.89,16.89,850985.2216748768,11.0103,11.0103,10.9973,10.9973,850985.2217
2013-10-29 11:00:00,16.89,16.92,16.89,16.91,244211.8226600985,10.9973,11.0168,10.9973,11.0103,244211.8227
2013-10-29 11:10:00,16.92,16.92,16.91,16.92,138054.1871921182,11.0168,11.0168,11.0103,11.0168,138054.1872
2013-10-29 11:20:00,16.92,16.93,16.91,16.91,824137.9310344827,11.0168,11.0234,11.0103,11.0103,824137.931
2013-10-29 11:30:00,16.92,16.93,16.91,16.92,663669.9507389162,11.0168,11.0234,11.0103,11.0168,663669.9507
2013-10-29 11:40:00,16.91,16.92,16.91,16.91,234113.3004926108,11.0103,11.0168,11.0103,11.0103,234113.3005
2013-10-29 11:50:00,16.91,16.92,16.91,16.91,213793.10344827583,11.0103,11.0168,11.0103,11.0103,213793.1034
2013-10-29 12:00:00,16.91,16.92,16.91,16.91,325123.1527093596,11.0103,11.0168,11.0103,11.0103,325123.1527
2013-10-29 12:10:00,16.91,16.93,16.91,16.92,444827.5862068965,11.0103,11.0234,11.0103,11.0168,444827.5862
2013-10-29 12:20:00,16.92,16.94,16.91,16.93,516625.6157635467,11.0168,11.0299,11.0103,11.0234,516625.6158
2013-10-29 12:30:00,16.93,16.94,16.92,16.94,577463.0541871921,11.0234,11.0299,11.0168,11.0299,577463.0542
2013-10-29 12:40:00,16.93,16.94,16.92,16.93,294211.8226600985,11.0234,11.0299,11.0168,11.0234,294211.8227
2013-10-29 12:50:00,16.93,16.94,16.92,16.93,193472.90640394087,11.0234,11.0299,11.0168,11.0234,193472.9064
2013-10-29 13:00:00,16.93,16.95,16.92,16.93,341748.7684729064,11.0234,11.0364,11.0168,11.0234,341748.7685
2013-10-29 13:10:00,16.94,16.94,16.93,16.93,105665.02463054186,11.0299,11.0299,11.0234,11.0234,105665.0246
2013-10-29 13:20:00,16.93,16.94,16.9,16.9,798152.7093596058,11.0234,11.0299,11.0038,11.0038,798152.7094
2013-10-29 13:30:00,16.9,16.91,16.9,16.91,722290.6403940886,11.0038,11.0103,11.0038,11.0103,722290.6404
2013-10-29 13:40:00,16.91,16.91,16.9,16.9,294827.5862068965,11.0103,11.0103,11.0038,11.0038,294827.5862
2013-10-29 13:50:00,16.9,16.91,16.9,16.91,472044.3349753694,11.0038,11.0103,11.0038,11.0103,472044.335
2013-10-29 14:00:00,16.91,16.92,16.9,16.91,1024876.8472906403,11.0103,11.0168,11.0038,11.0103,1024876.8473
2013-10-29 14:10:00,16.92,16.92,16.91,16.91,457019.7044334975,11.0168,11.0168,11.0103,11.0103,457019.7044
2013-10-29 14:20:00,16.91,16.92,16.91,16.92,243226.60098522165,11.0103,11.0168,11.0103,11.0168,243226.601
2013-10-29 14:30:00,16.91,16.92,16.91,16.92,382635.46798029554,11.0103,11.0168,11.0103,11.0168,382635.468
2013-10-29 14:40:00,16.92,16.92,16.91,16.92,509482.7586206896,11.0168,11.0168,11.0103,11.0168,509482.7586
2013-10-29 14:50:00,16.92,16.92,16.91,16.91,612807.881773399,11.0168,11.0168,11.0103,11.0103,612807.8818
2013-10-29 15:00:00,16.91,16.91,16.9,16.9,367364.5320197044,11.0103,11.0103,11.0038,11.0038,367364.532
2013-10-29 15:10:00,16.91,16.91,16.9,16.91,1261576.354679803,11.0103,11.0103,11.0038,11.0103,1261576.3547
2013-10-29 15:20:00,16.91,16.91,16.9,16.91,304433.4975369458,11.0103,11.0103,11.0038,11.0103,304433.4975
2013-10-29 15:30:00,16.91,16.91,16.89,16.91,1160467.9802955664,11.0103,11.0103,10.9973,11.0103,1160467.9803
2013-10-29 15:40:00,16.91,16.93,16.91,16.93,976600.9852216748,11.0103,11.0234,11.0103,11.0234,976600.9852
2013-10-29 15:50:00,16.93,16.95,16.92,16.95,2752955.6650246303,11.0234,11.0364,11.0168,11.0364,2752955.665
2013-10-30 09:30:00,16.96,16.97,16.93,16.94,1447660.0985221674,11.0429,11.0494,11.0234,11.0299,1447660.0985
2013-10-30 09:40:00,16.94,16.96,16.92,16.96,1204433.4975369456,11.0299,11.0429,11.0168,11.0429,1204433.4975
2013-10-30 09:50:00,16.96,16.98,16.96,16.97,354433.4975369458,11.0429,11.0559,11.0429,11.0494,354433.4975
2013-10-30 10:00:00,16.96,16.97,16.95,16.95,1861699.5073891624,11.0429,11.0494,11.0364,11.0364,1861699.5074
2013-10-30 10:10:00,16.95,16.97,16.95,16.97,512807.88177339896,11.0364,11.0494,11.0364,11.0494,512807.8818
2013-10-30 10:20:00,16.97,16.99,16.96,16.99,720073.8916256157,11.0494,11.0624,11.0429,11.0624,720073.8916
2013-10-30 10:30:00,16.99,16.99,16.97,16.98,677586.2068965517,11.0624,11.0624,11.0494,11.0559,677586.2069
2013-10-30 10:40:00,16.97,17.0,16.97,16.99,652586.2068965517,11.0494,11.0689,11.0494,11.0624,652586.2069
2013-10-30 10:50:00,16.98,17.0,16.96,16.98,1489162.5615763546,11.0559,11.0689,11.0429,11.0559,1489162.5616
2013-10-30 11:00:00,16.98,16.99,16.97,16.98,383620.6896551724,11.0559,11.0624,11.0494,11.0559,383620.6897
2013-10-30 11:10:00,16.98,16.98,16.95,16.95,205418.71921182264,11.0559,11.0559,11.0364,11.0364,205418.7192
2013-10-30 11:20:00,16.95,16.95,16.94,16.95,332389.16256157635,11.0364,11.0364,11.0299,11.0364,332389.1626
2013-10-30 11:30:00,16.95,16.95,16.93,16.94,325985.2216748768,11.0364,11.0364,11.0234,11.0299,325985.2217
2013-10-30 11:40:00,16.94,16.95,16.93,16.93,609975.369458128,11.0299,11.0364,11.0234,11.0234,609975.3695
2013-10-30 11:50:00,16.94,16.94,16.93,16.94,383866.9950738916,11.0299,11.0299,11.0234,11.0299,383866.9951
2013-10-30 12:00:00,16.94,16.95,16.93,16.94,479187.19211822655,11.0299,11.0364,11.0234,11.0299,479187.1921
2013-10-30 12:10:00,16.94,16.94,16.93,16.93,756157.6354679802,11.0299,11.0299,11.0234,11.0234,756157.6355
2013-10-30 12:20:00,16.93,16.94,16.92,16.92,797783.2512315271,11.0234,11.0299,11.0168,11.0168,797783.2512
2013-10-30 12:30:00,16.92,16.94,16.92,16.93,388669.9507389162,11.0168,11.0299,11.0168,11.0234,388669.9507
2013-10-30 12:40:00,16.93,16.95,16.92,16.95,408128.078817734,11.0234,11.0364,11.0168,11.0364,408128.0788
2013-10-30 12:50:00,16.95,16.95,16.94,16.95,126108.37438423643,11.0364,11.0364,11.0299,11.0364,126108.3744
2013-10-30 13:00:00,16.95,16.95,16.93,16.94,69334.97536945812,11.0364,11.0364,11.0234,11.0299,69334.9754
2013-10-30 13:10:00,16.94,16.94,16.93,16.94,681896.5517241379,11.0299,11.0299,11.0234,11.0299,681896.5517
2013-10-30 13:20:00,16.94,16.94,16.92,16.92,1287931.0344827585,11.0299,11.0299,11.0168,11.0168,1287931.0345
2013-10-30 13:30:00,16.92,16.93,16.91,16.92,405788.1773399015,11.0168,11.0234,11.0103,11.0168,405788.1773
2013-10-30 13:40:00,16.93,16.93,16.91,16.91,316133.00492610835,11.0234,11.0234,11.0103,11.0103,316133.0049
2013-10-30 13:50:00,16.91,16.92,16.91,16.91,444827.5862068965,11.0103,11.0168,11.0103,11.0103,444827.5862
2013-10-30 14:00:00,16.91,16.96,16.89,16.91,2130418.7192118224,11.0103,11.0429,10.9973,11.0103,2130418.7192
2013-10-30 14:10:00,16.91,16.94,16.84,16.87,2912561.57635468,11.0103,11.0299,10.9648,10.9843,2912561.5764
2013-10-30 14:20:00,16.87,16.89,16.82,16.85,4163916.2561576352,10.9843,10.9973,10.9517,10.9713,4163916.2562
2013-10-30 14:30:00,16.85,16.89,16.83,16.87,6056896.551724138,10.9713,10.9973,10.9582,10.9843,6056896.5517
2013-10-30 14:40:00,16.87,16.88,16.83,16.87,919458.1280788176,10.9843,10.9908,10.9582,10.9843,919458.1281
2013-10-30 14:50:00,16.87,16.89,16.85,16.87,520689.65517241374,10.9843,10.9973,10.9713,10.9843,520689.6552
2013-10-30 15:00:00,16.87,16.92,16.87,16.89,467980.2955665024,10.9843,11.0168,10.9843,10.9973,467980.2956
2013-10-30 15:10:00,16.89,16.9,16.88,16.89,277955.6650246305,10.9973,11.0038,10.9908,10.9973,277955.665
2013-10-30 15:20:00,16.89,16.91,16.88,16.89,990640.39408867,10.9973,11.0103,10.9908,10.9973,990640.3941
2013-10-30 15:30:00,16.9,16.91,16.89,16.91,355665.02463054186,11.0038,11.0103,10.9973,11.0103,355665.0246
2013-10-30 15:40:00,16.91,16.91,16.88,16.89,1059482.7586206896,11.0103,11.0103,10.9908,10.9973,1059482.7586
2013-10-30 15:50:00,16.89,16.9,16.87,16.87,2176108.374384236,10.9973,11.0038,10.9843,10.9843,2176108.3744
2013-10-31 09:30:00,16.86,16.86,16.81,16.84,1127093.5960591133,10.9778,10.9778,10.9452,10.9648,1127093.5961
2013-10-31 09:40:00,16.85,16.87,16.84,16.84,1497167.4876847288,10.9713,10.9843,10.9648,10.9648,1497167.4877
2013-10-31 09:50:00,16.84,16.86,16.79,16.8,1150492.6108374384,10.9648,10.9778,10.9322,10.9387,1150492.6108
2013-10-31 10:00:00,16.8,16.82,16.78,16.8,2156773.399014778,10.9387,10.9517,10.9257,10.9387,2156773.399
2013-10-31 10:10:00,16.8,16.82,16.79,16.8,509852.2167487684,10.9387,10.9517,10.9322,10.9387,509852.2167
2013-10-31 10:20:00,16.79,16.82,16.78,16.8,1039532.0197044334,10.9322,10.9517,10.9257,10.9387,1039532.0197
2013-10-31 10:30:00,16.8,16.82,16.77,16.78,1477339.9014778323,10.9387,10.9517,10.9192,10.9257,1477339.9015
2013-10-31 10:40:00,16.78,16.8,16.78,16.78,1455788.1773399014,10.9257,10.9387,10.9257,10.9257,1455788.1773
2013-10-31 10:50:00,16.78,16.79,16.77,16.77,1933128.0788177336,10.9257,10.9322,10.9192,10.9192,1933128.0788
2013-10-31 11:00:00,16.78,16.78,16.74,16.75,2869458.1280788174,10.9257,10.9257,10.8996,10.9062,2869458.1281
2013-10-31 11:10:00,16.75,16.77,16.74,16.76,2333251.2315270933,10.9062,10.9192,10.8996,10.9127,2333251.2315
2013-10-31 11:20:00,16.76,16.78,16.75,16.78,1377339.9014778323,10.9127,10.9257,10.9062,10.9257,1377339.9015
2013-10-31 11:30:00,16.78,16.8,16.78,16.79,1144827.5862068965,10.9257,10.9387,10.9257,10.9322,1144827.5862
2013-10-31 11:40:00,16.79,16.8,16.78,16.78,1262931.0344827585,10.9322,10.9387,10.9257,10.9257,1262931.0345
2013-10-31 11:50:00,16.78,16.78,16.77,16.78,1037807.881773399,10.9257,10.9257,10.9192,10.9257,1037807.8818
2013-10-31 12:00:00,16.78,16.79,16.77,16.78,2036945.8128078813,10.9257,10.9322,10.9192,10.9257,2036945.8128
2013-10-31 12:10:00,16.78,16.79,16.78,16.78,1240394.0886699506,10.9257,10.9322,10.9257,10.9257,1240394.0887
2013-10-31 12:20:00,16.78,16.78,16.78,16.78,1001108.3743842364,10.9257,10.9257,10.9257,10.9257,1001108.3744
2013-10-31 12:30:00,16.78,16.8,16.78,16.79,1379802.9556650245,10.9257,10.9387,10.9257,10.9322,1379802.9557
2013-10-31 12:40:00,16.79,16.79,16.78,16.78,1555418.7192118226,10.9322,10.9322,10.9257,10.9257,1555418.7192
2013-10-31 12:50:00,16.78,16.78,16.77,16.77,1383497.5369458126,10.9257,10.9257,10.9192,10.9192,1383497.5369
2013-10-31 13:00:00,16.77,16.78,16.76,16.76,594704.4334975369,10.9192,10.9257,10.9127,10.9127,594704.4335
2013-10-31 13:10:00,16.76,16.78,16.76,16.78,370812.8078817734,10.9127,10.9257,10.9127,10.9257,370812.8079
2013-10-31 13:20:00,16.77,16.78,16.77,16.78,395443.34975369455,10.9192,10.9257,10.9192,10.9257,395443.3498
2013-10-31 13:30:00,16.78,16.79,16.77,16.78,436330.0492610837,10.9257,10.9322,10.9192,10.9257,436330.0493
2013-10-31 13:40:00,16.78,16.78,16.77,16.78,922167.4876847288,10.9257,10.9257,10.9192,10.9257,922167.4877
2013-10-31 13:50:00,16.78,16.78,16.76,16.78,409605.9113300492,10.9257,10.9257,10.9127,10.9257,409605.9113
2013-10-31 14:00:00,16.78,16.79,16.76,16.78,1789408.8669950736,10.9257,10.9322,10.9127,10.9257,1789408.867
2013-10-31 14:10:00,16.78,16.81,16.78,16.81,916625.6157635468,10.9257,10.9452,10.9257,10.9452,916625.6158
2013-10-31 14:20:00,16.81,16.81,16.79,16.8,1096182.266009852,10.9452,10.9452,10.9322,10.9387,1096182.266
2013-10-31 14:30:00,16.8,16.81,16.79,16.81,1039901.4778325122,10.9387,10.9452,10.9322,10.9452,1039901.4778
2013-10-31 14:40:00,16.81,16.82,16.79,16.8,654187.1921182266,10.9452,10.9517,10.9322,10.9387,654187.1921
2013-10-31 14:50:00,16.79,16.8,16.77,16.78,332635.46798029554,10.9322,10.9387,10.9192,10.9257,332635.468
2013-10-31 15:00:00,16.77,16.78,16.75,16.77,1637561.5763546797,10.9192,10.9257,10.9062,10.9192,1637561.5764
2013-10-31 15:10:00,16.76,16.78,16.76,16.77,515886.6995073891,10.9127,10.9257,10.9127,10.9192,515886.6995
2013-10-31 15:20:00,16.77,16.78,16.74,16.75,1601354.6798029556,10.9192,10.9257,10.8996,10.9062,1601354.6798
2013-10-31 15:30:00,16.74,16.76,16.74,16.75,1852832.5123152707,10.8996,10.9127,10.8996,10.9062,1852832.5123
2013-10-31 15:40:00,16.76,16.76,16.73,16.74,2741748.768472906,10.9127,10.9127,10.8931,10.8996,2741748.7685
2013-10-31 15:50:00,16.74,16.74,16.69,16.69,9453325.123152709,10.8996,10.8996,10.8671,10.8671,9453325.1232
2013-11-01 09:30:00,16.7,16.72,16.68,16.7,1792610.8374384234,10.8736,10.8866,10.8606,10.8736,1792610.8374
2013-11-01 09:40:00,16.69,16.73,16.69,16.7,936453.2019704432,10.8671,10.8931,10.8671,10.8736,936453.202
2013-11-01 09:50:00,16.7,16.74,16.7,16.71,585960.5911330049,10.8736,10.8996,10.8736,10.8801,585960.5911
2013-11-01 10:00:00,16.72,16.77,16.7,16.75,2726354.679802956,10.8866,10.9192,10.8736,10.9062,2726354.6798
2013-11-01 10:10:00,16.75,16.77,16.72,16.73,1706650.246305419,10.9062,10.9192,10.8866,10.8931,1706650.2463
2013-11-01 10:20:00,16.73,16.75,16.73,16.74,950492.6108374384,10.8931,10.9062,10.8931,10.8996,950492.6108
2013-11-01 10:30:00,16.73,16.76,16.73,16.75,856527.093596059,10.8931,10.9127,10.8931,10.9062,856527.0936
2013-11-01 10:40:00,16.74,16.76,16.74,16.74,274384.236453202,10.8996,10.9127,10.8996,10.8996,274384.2365
2013-11-01 10:50:00,16.74,16.76,16.74,16.76,525615.763546798,10.8996,10.9127,10.8996,10.9127,525615.7635
2013-11-01 11:00:00,16.76,16.76,16.72,16.72,660714.2857142857,10.9127,10.9127,10.8866,10.8866,660714.2857
2013-11-01 11:10:00,16.72,16.73,16.69,16.7,1797290.6403940886,10.8866,10.8931,10.8671,10.8736,1797290.6404
2013-11-01 11:20:00,16.7,16.73,16.7,16.7,1520197.0443349753,10.8736,10.8931,10.8736,10.8736,1520197.0443
2013-11-01 11:30:00,16.7,16.72,16.68,16.69,1812192.1182266008,10.8736,10.8866,10.8606,10.8671,1812192.1182
2013-11-01 11:40:00,16.69,16.7,16.68,16.7,699507.3891625615,10.8671,10.8736,10.8606,10.8736,699507.3892
2013-11-01 11:50:00,16.7,16.7,16.66,16.66,1247290.6403940886,10.8736,10.8736,10.8476,10.8476,1247290.6404
2013-11-01 12:00:00,16.66,16.68,16.66,16.67,730665.0246305418,10.8476,10.8606,10.8476,10.8541,730665.0246
2013-11-01 12:10:00,16.67,16.68,16.65,16.65,555665.0246305418,10.8541,10.8606,10.841,10.841,555665.0246
2013-11-01 12:20:00,16.65,16.69,16.65,16.68,2143965.5172413792,10.841,10.8671,10.841,10.8606,2143965.5172
2013-11-01 12:30:00,16.68,16.69,16.67,16.68,389532.0197044335,10.8606,10.8671,10.8541,10.8606,389532.0197
2013-11-01 12:40:00,16.69,16.69,16.68,16.69,441256.157635468,10.8671,10.8671,10.8606,10.8671,441256.1576
2013-11-01 12:50:00,16.69,16.69,16.68,16.69,357389.16256157635,10.8671,10.8671,10.8606,10.8671,357389.1626
2013-11-01 13:00:00,16.69,16.69,16.67,16.67,254556.6502463054,10.8671,10.8671,10.8541,10.8541,254556.6502
2013-11-01 13:10:00,16.68,16.68,16.67,16.67,428694.5812807881,10.8606,10.8606,10.8541,10.8541,428694.5813
2013-11-01 13:20:00,16.67,16.69,16.66,16.69,823891.6256157635,10.8541,10.8671,10.8476,10.8671,823891.6256
2013-11-01 13:30:00,16.69,16.72,16.69,16.72,375000.0,10.8671,10.8866,10.8671,10.8866,375000.0
2013-11-01 13:40:00,16.71,16.74,16.71,16.74,514655.172413793,10.8801,10.8996,10.8801,10.8996,514655.1724
2013-11-01 13:50:00,16.74,16.74,16.72,16.73,844581.2807881773,10.8996,10.8996,10.8866,10.8931,844581.2808
2013-11-01 14:00:00,16.73,16.74,16.72,16.73,899384.2364532019,10.8931,10.8996,10.8866,10.8931,899384.2365
2013-11-01 14:10:00,16.74,16.74,16.72,16.73,551600.9852216748,10.8996,10.8996,10.8866,10.8931,551600.9852
2013-11-01 14:20:00,16.74,16.74,16.72,16.72,236699.5073891625,10.8996,10.8996,10.8866,10.8866,236699.5074
2013-11-01 14:30:00,16.72,16.72,16.7,16.71,500369.4581280788,10.8866,10.8866,10.8736,10.8801,500369.4581
2013-11-01 14:40:00,16.7,16.73,16.7,16.73,1519950.738916256,10.8736,10.8931,10.8736,10.8931,1519950.7389
2013-11-01 14:50:00,16.72,16.73,16.71,16.72,527586.2068965517,10.8866,10.8931,10.8801,10.8866,527586.2069
2013-11-01 15:00:00,16.71,16.72,16.7,16.7,1560467.9802955664,10.8801,10.8866,10.8736,10.8736,1560467.9803
2013-11-01 15:10:00,16.7,16.74,16.7,16.72,780911.330049261,10.8736,10.8996,10.8736,10.8866,780911.33
2013-11-01 15:20:00,16.72,16.73,16.71,16.72,431157.6354679802,10.8866,10.8931,10.8801,10.8866,431157.6355
2013-11-01 15:30:00,16.72,16.74,16.71,16.73,490886.6995073891,10.8866,10.8996,10.8801,10.8931,490886.6995
2013-11-01 15:40:00,16.72,16.76,16.72,16.74,1322906.4039408865,10.8866,10.9127,10.8866,10.8996,1322906.4039
2013-11-01 15:50:00,16.74,16.76,16.73,16.74,3263546.7980295564,10.8996,10.9127,10.8931,10.8996,3263546.798
2013-11-04 09:30:00,16.77,16.78,16.74,16.74,874014.7783251231,10.9192,10.9257,10.8996,10.8996,874014.7783
2013-11-04 09:40:00,16.74,16.76,16.73,16.74,877832.5123152708,10.8996,10.9127,10.8931,10.8996,877832.5123
2013-11-04 09:50:00,16.74,16.74,16.72,16.73,478078.8177339901,10.8996,10.8996,10.8866,10.8931,478078.8177
2013-11-04 10:00:00,16.73,16.73,16.7,16.71,854679.8029556649,10.8931,10.8931,10.8736,10.8801,854679.803
2013-11-04 10:10:00,16.7,16.73,16.7,16.72,684482.7586206896,10.8736,10.8931,10.8736,10.8866,684482.7586
2013-11-04 10:20:00,16.73,16.74,16.72,16.74,912068.9655172412,10.8931,10.8996,10.8866,10.8996,912068.9655
2013-11-04 10:30:00,16.74,16.76,16.73,16.75,562315.2709359606,10.8996,10.9127,10.8931,10.9062,562315.2709
2013-11-04 10:40:00,16.75,16.76,16.74,16.76,187684.7290640394,10.9062,10.9127,10.8996,10.9127,187684.7291
2013-11-04 10:50:00,16.76,16.77,16.73,16.73,533374.3842364531,10.9127,10.9192,10.8931,10.8931,533374.3842
2013-11-04 11:00:00,16.73,16.74,16.72,16.73,547044.3349753694,10.8931,10.8996,10.8866,10.8931,547044.335
2013-11-04 11:10:00,16.72,16.74,16.71,16.72,720320.197044335,10.8866,10.8996,10.8801,10.8866,720320.197
2013-11-04 11:20:00,16.73,16.73,16.71,16.73,454064.03940886696,10.8931,10.8931,10.8801,10.8931,454064.0394
2013-11-04 11:30:00,16.73,16.73,16.71,16.73,331527.0935960591,10.8931,10.8931,10.8801,10.8931,331527.0936
2013-11-04 11:40:00,16.72,16.74,16.71,16.72,353325.12315270933,10.8866,10.8996,10.8801,10.8866,353325.1232
2013-11-04 11:50:00,16.72,16.73,16.72,16.73,203078.8177339901,10.8866,10.8931,10.8866,10.8931,203078.8177
2013-11-04 12:00:00,16.72,16.73,16.72,16.72,269827.5862068965,10.8866,10.8931,10.8866,10.8866,269827.5862
2013-11-04 12:10:00,16.73,16.74,16.72,16.73,603448.2758620689,10.8931,10.8996,10.8866,10.8931,603448.2759
2013-11-04 12:20:00,16.72,16.74,16.72,16.72,395812.8078817734,10.8866,10.8996,10.8866,10.8866,395812.8079
2013-11-04 12:30:00,16.73,16.74,16.72,16.73,421182.2660098522,10.8931,10.8996,10.8866,10.8931,421182.266
2013-11-04 12:40:00,16.73,16.74,16.73,16.73,85467.98029556649,10.8931,10.8996,10.8931,10.8931,85467.9803
2013-11-04 12:50:00,16.73,16.74,16.72,16.73,184729.06403940884,10.8931,10.8996,10.8866,10.8931,184729.064
2013-11-04 13:00:00,16.72,16.74,16.72,16.74,326970.4433497537,10.8866,10.8996,10.8866,10.8996,326970.4433
2013-11-04 13:10:00,16.73,16.74,16.73,16.73,164285.71428571426,10.8931,10.8996,10.8931,10.8931,164285.7143
2013-11-04 13:20:00,16.73,16.74,16.73,16.74,451847.290640394,10.8931,10.8996,10.8931,10.8996,451847.2906
2013-11-04 13:30:00,16.74,16.74,16.73,16.73,1309359.60591133,10.8996,10.8996,10.8931,10.8931,1309359.6059
2013-11-04 13:40:00,16.74,16.74,16.73,16.73,284236.45320197043,10.8996,10.8996,10.8931,10.8931,284236.4532
2013-11-04 13:50:00,16.73,16.74,16.73,16.73,239285.71428571423,10.8931,10.8996,10.8931,10.8931,239285.7143
2013-11-04 14:00:00,16.74,16.75,16.73,16.75,502093.5960591133,10.8996,10.9062,10.8931,10.9062,502093.5961
2013-11-04 14:10:00,16.75,16.75,16.74,16.74,285714.2857142857,10.9062,10.9062,10.8996,10.8996,285714.2857
2013-11-04 14:20:00,16.74,16.75,16.74,16.75,244581.2807881773,10.8996,10.9062,10.8996,10.9062,244581.2808
2013-11-04 14:30:00,16.75,16.75,16.74,16.75,95566.50246305416,10.9062,10.9062,10.8996,10.9062,95566.5025
2013-11-04 14:40:00,16.74,16.76,16.74,16.75,485591.1330049261,10.8996,10.9127,10.8996,10.9062,485591.133
2013-11-04 14:50:00,16.75,16.76,16.74,16.74,483497.5369458128,10.9062,10.9127,10.8996,10.8996,483497.5369
2013-11-04 15:00:00,16.74,16.74,16.73,16.73,436822.6600985221,10.8996,10.8996,10.8931,10.8931,436822.6601
2013-11-04 15:10:00,16.73,16.74,16.73,16.73,645812.8078817733,10.8931,10.8996,10.8931,10.8931,645812.8079
2013-11-04 15:20:00,16.73,16.74,16.72,16.74,567610.8374384235,10.8931,10.8996,10.8866,10.8996,567610.8374
2013-11-04 15:30:00,16.74,16.74,16.73,16.74,980911.330049261,10.8996,10.8996,10.8931,10.8996,980911.33
2013-11-04 15:40:00,16.74,16.74,16.73,16.74,784113.3004926108,10.8996,10.8996,10.8931,10.8996,784113.3005
2013-11-04 15:50:00,16.74,16.76,16.74,16.75,2543842.3645320195,10.8996,10.9127,10.8996,10.9062,2543842.3645
2013-11-05 09:30:00,16.69,16.72,16.67,16.69,2119088.6699507385,10.8671,10.8866,10.8541,10.8671,2119088.67
2013-11-05 09:40:00,16.69,16.7,16.67,16.68,1074630.5418719212,10.8671,10.8736,10.8541,10.8606,1074630.5419
2013-11-05 09:50:00,16.68,16.68,16.65,16.65,3725738.916256157,10.8606,10.8606,10.841,10.841,3725738.9163
2013-11-05 10:00:00,16.65,16.68,16.63,16.67,1707758.620689655,10.841,10.8606,10.828,10.8541,1707758.6207
2013-11-05 10:10:00,16.67,16.67,16.65,16.65,622413.7931034482,10.8541,10.8541,10.841,10.841,622413.7931
2013-11-05 10:20:00,16.65,16.67,16.65,16.66,1345935.960591133,10.841,10.8541,10.841,10.8476,1345935.9606
2013-11-05 10:30:00,16.66,16.67,16.65,16.67,564901.4778325122,10.8476,10.8541,10.841,10.8541,564901.4778
2013-11-05 10:40:00,16.67,16.69,16.67,16.68,890886.6995073891,10.8541,10.8671,10.8541,10.8606,890886.6995
2013-11-05 10:50:00,16.68,16.7,16.68,16.69,467733.9901477832,10.8606,10.8736,10.8606,10.8671,467733.9901
2013-11-05 11:00:00,16.69,16.71,16.69,16.7,317610.8374384236,10.8671,10.8801,10.8671,10.8736,317610.8374
2013-11-05 11:10:00,16.69,16.7,16.68,16.69,269088.6699507389,10.8671,10.8736,10.8606,10.8671,269088.67
2013-11-05 11:20:00,16.69,16.69,16.67,16.67,631773.3990147783,10.8671,10.8671,10.8541,10.8541,631773.399
2013-11-05 11:30:00,16.68,16.69,16.67,16.68,455788.1773399015,10.8606,10.8671,10.8541,10.8606,455788.1773
2013-11-05 11:40:00,16.68,16.69,16.68,16.69,220566.50246305417,10.8606,10.8671,10.8606,10.8671,220566.5025
2013-11-05 11:50:00,16.69,16.7,16.69,16.69,532389.1625615763,10.8671,10.8736,10.8671,10.8671,532389.1626
2013-11-05 12:00:00,16.69,16.69,16.69,16.69,356280.7881773399,10.8671,10.8671,10.8671,10.8671,356280.7882
2013-11-05 12:10:00,16.69,16.7,16.69,16.69,510591.1330049261,10.8671,10.8736,10.8671,10.8671,510591.133
2013-11-05 12:20:00,16.7,16.73,16.69,16.72,523522.1674876847,10.8736,10.8931,10.8671,10.8866,523522.1675
2013-11-05 12:30:00,16.72,16.72,16.7,16.71,142487.68472906403,10.8866,10.8866,10.8736,10.8801,142487.6847
2013-11-05 12:40:00,16.71,16.71,16.69,16.69,247044.33497536945,10.8801,10.8801,10.8671,10.8671,247044.335
2013-11-05 12:50:00,16.7,16.71,16.69,16.7,173275.8620689655,10.8736,10.8801,10.8671,10.8736,173275.8621
2013-11-05 13:00:00,16.7,16.71,16.7,16.7,72167.48768472906,10.8736,10.8801,10.8736,10.8736,72167.4877
2013-11-05 13:10:00,16.7,16.71,16.7,16.7,160467.9802955665,10.8736,10.8801,10.8736,10.8736,160467.9803
2013-11-05 13:20:00,16.7,16.71,16.7,16.71,147044.33497536945,10.8736,10.8801,10.8736,10.8801,147044.335
2013-11-05 13:30:00,16.7,16.72,16.7,16.7,310344.82758620684,10.8736,10.8866,10.8736,10.8736,310344.8276
2013-11-05 13:40:00,16.7,16.71,16.7,16.7,166379.31034482757,10.8736,10.8801,10.8736,10.8736,166379.3103
2013-11-05 13:50:00,16.7,16.7,16.69,16.69,646305.4187192117,10.8736,10.8736,10.8671,10.8671,646305.4187
2013-11-05 14:00:00,16.69,16.7,16.69,16.69,450985.2216748768,10.8671,10.8736,10.8671,10.8671,450985.2217
2013-11-05 14:10:00,16.69,16.7,16.69,16.69,172290.64039408867,10.8671,10.8736,10.8671,10.8671,172290.6404
2013-11-05 14:20:00,16.69,16.71,16.69,16.7,270443.3497536945,10.8671,10.8801,10.8671,10.8736,270443.3498
2013-11-05 14:30:00,16.7,16.72,16.7,16.71,164778.3251231527,10.8736,10.8866,10.8736,10.8801,164778.3251
2013-11-05 14:40:00,16.71,16.72,16.7,16.7,154064.039408867,10.8801,10.8866,10.8736,10.8736,154064.0394
2013-11-05 14:50:00,16.7,16.71,16.7,16.7,71305.41871921181,10.8736,10.8801,10.8736,10.8736,71305.4187
2013-11-05 15:00:00,16.7,16.71,16.69,16.7,347044.33497536945,10.8736,10.8801,10.8671,10.8736,347044.335
2013-11-05 15:10:00,16.7,16.71,16.69,16.7,366133.0049261084,10.8736,10.8801,10.8671,10.8736,366133.0049
2013-11-05 15:20:00,16.7,16.71,16.68,16.68,299630.5418719212,10.8736,10.8801,10.8606,10.8606,299630.5419
2013-11-05 15:30:00,16.68,16.69,16.68,16.69,2249630.541871921,10.8606,10.8671,10.8606,10.8671,2249630.5419
2013-11-05 15:40:00,16.69,16.69,16.67,16.68,2464408.866995074,10.8671,10.8671,10.8541,10.8606,2464408.867
2013-11-05 15:50:00,16.69,16.69,16.66,16.67,3225246.305418719,10.8671,10.8671,10.8476,10.8541,3225246.3054
2013-11-06 09:30:00,16.74,16.76,16.72,16.73,2435714.285714285,10.8996,10.9127,10.8866,10.8931,2435714.2857
2013-11-06 09:40:00,16.72,16.76,16.72,16.75,2229187.1921182266,10.8866,10.9127,10.8866,10.9062,2229187.1921
2013-11-06 09:50:00,16.75,16.78,16.75,16.76,2322167.487684729,10.9062,10.9257,10.9062,10.9127,2322167.4877
2013-11-06 10:00:00,16.76,16.78,16.75,16.76,1727216.7487684728,10.9127,10.9257,10.9062,10.9127,1727216.7488
2013-11-06 10:10:00,16.76,16.77,16.74,16.75,424630.5418719212,10.9127,10.9192,10.8996,10.9062,424630.5419
2013-11-06 10:20:00,16.75,16.76,16.74,16.74,486699.5073891625,10.9062,10.9127,10.8996,10.8996,486699.5074
2013-11-06 10:30:00,16.74,16.74,16.72,16.73,300615.763546798,10.8996,10.8996,10.8866,10.8931,300615.7635
2013-11-06 10:40:00,16.73,16.75,16.72,16.74,383990.1477832512,10.8931,10.9062,10.8866,10.8996,383990.1478
2013-11-06 10:50:00,16.74,16.74,16.71,16.73,768719.21182266,10.8996,10.8996,10.8801,10.8931,768719.2118
2013-11-06 11:00:00,16.73,16.73,16.7,16.72,1520566.502463054,10.8931,10.8931,10.8736,10.8866,1520566.5025
2013-11-06 11:10:00,16.72,16.73,16.71,16.72,368226.6009852216,10.8866,10.8931,10.8801,10.8866,368226.601
2013-11-06 11:20:00,16.73,16.74,16.72,16.74,245197.04433497533,10.8931,10.8996,10.8866,10.8996,245197.0443
2013-11-06 11:30:00,16.74,16.74,16.73,16.73,352339.90147783246,10.8996,10.8996,10.8931,10.8931,352339.9015
2013-11-06 11:40:00,16.73,16.73,16.72,16.73,210344.82758620687,10.8931,10.8931,10.8866,10.8931,210344.8276
2013-11-06 11:50:00,16.73,16.74,16.72,16.72,418596.05911330046,10.8931,10.8996,10.8866,10.8866,418596.0591
2013-11-06 12:00:00,16.72,16.73,16.71,16.71,404310.3448275861,10.8866,10.8931,10.8801,10.8801,404310.3448
2013-11-06 12:10:00,16.72,16.72,16.71,16.72,150246.3054187192,10.8866,10.8866,10.8801,10.8866,150246.3054
2013-11-06 12:20:00,16.72,16.73,16.71,16.73,462438.4236453202,10.8866,10.8931,10.8801,10.8931,462438.4236
2013-11-06 12:30:00,16.73,16.74,16.72,16.74,2477955.6650246303,10.8931,10.8996,10.8866,10.8996,2477955.665
2013-11-06 12:40:00,16.74,16.74,16.73,16.74,221798.02955665023,10.8996,10.8996,10.8931,10.8996,221798.0296
2013-11-06 12:50:00,16.74,16.74,16.73,16.74,205172.41379310345,10.8996,10.8996,10.8931,10.8996,205172.4138
2013-11-06 13:00:00,16.74,16.74,16.72,16.73,339532.01970443345,10.8996,10.8996,10.8866,10.8931,339532.0197
2013-11-06 13:10:00,16.73,16.74,16.72,16.74,931034.4827586206,10.8931,10.8996,10.8866,10.8996,931034.4828
2013-11-06 13:20:00,16.74,16.74,16.73,16.74,325492.6108374384,10.8996,10.8996,10.8931,10.8996,325492.6108
2013-11-06 13:30:00,16.74,16.75,16.74,16.74,172044.33497536945,10.8996,10.9062,10.8996,10.8996,172044.335
2013-11-06 13:40:00,16.74,16.74,16.72,16.73,501600.9852216749,10.8996,10.8996,10.8866,10.8931,501600.9852
2013-11-06 13:50:00,16.72,16.74,16.72,16.73,306034.48275862064,10.8866,10.8996,10.8866,10.8931,306034.4828
2013-11-06 14:00:00,16.73,16.74,16.72,16.73,125738.91625615762,10.8931,10.8996,10.8866,10.8931,125738.9163
2013-11-06 14:10:00,16.73,16.73,16.72,16.72,158743.842364532,10.8931,10.8931,10.8866,10.8866,158743.8424
2013-11-06 14:20:00,16.72,16.73,16.71,16.71,365147.7832512315,10.8866,10.8931,10.8801,10.8801,365147.7833
2013-11-06 14:30:00,16.72,16.73,16.71,16.72,293226.6009852216,10.8866,10.8931,10.8801,10.8866,293226.601
2013-11-06 14:40:00,16.72,16.73,16.71,16.73,330172.4137931034,10.8866,10.8931,10.8801,10.8931,330172.4138
2013-11-06 14:50:00,16.73,16.73,16.72,16.72,378571.4285714285,10.8931,10.8931,10.8866,10.8866,378571.4286
2013-11-06 15:00:00,16.72,16.73,16.71,16.73,343965.5172413793,10.8866,10.8931,10.8801,10.8931,343965.5172
2013-11-06 15:10:00,16.73,16.73,16.72,16.73,236206.8965517241,10.8931,10.8931,10.8866,10.8931,236206.8966
2013-11-06 15:20:00,16.73,16.74,16.72,16.72,612684.7290640393,10.8931,10.8996,10.8866,10.8866,612684.7291
2013-11-06 15:30:00,16.72,16.73,16.7,16.71,1035467.9802955664,10.8866,10.8931,10.8736,10.8801,1035467.9803
2013-11-06 15:40:00,16.71,16.72,16.71,16.72,667733.9901477832,10.8801,10.8866,10.8801,10.8866,667733.9901
2013-11-06 15:50:00,16.72,16.74,16.71,16.74,3353817.7339901472,10.8866,10.8996,10.8801,10.8996,3353817.734
2013-11-07 09:30:00,16.79,16.81,16.78,16.8,1820566.502463054,10.9322,10.9452,10.9257,10.9387,1820566.5025
2013-11-07 09:40:00,16.81,16.82,16.79,16.79,1018349.7536945812,10.9452,10.9517,10.9322,10.9322,1018349.7537
2013-11-07 09:50:00,16.8,16.8,16.78,16.8,1932142.857142857,10.9387,10.9387,10.9257,10.9387,1932142.8571
2013-11-07 10:00:00,16.79,16.81,16.78,16.78,2328817.733990148,10.9322,10.9452,10.9257,10.9257,2328817.734
2013-11-07 10:10:00,16.78,16.78,16.75,16.76,2111945.8128078817,10.9257,10.9257,10.9062,10.9127,2111945.8128
2013-11-07 10:20:00,16.76,16.76,16.74,16.75,2316625.6157635464,10.9127,10.9127,10.8996,10.9062,2316625.6158
2013-11-07 10:30:00,16.75,16.76,16.7,16.73,1472413.793103448,10.9062,10.9127,10.8736,10.8931,1472413.7931
2013-11-07 10:40:00,16.72,16.74,16.71,16.73,723645.3201970443,10.8866,10.8996,10.8801,10.8931,723645.3202
2013-11-07 10:50:00,16.74,16.74,16.72,16.72,471182.2660098522,10.8996,10.8996,10.8866,10.8866,471182.266
2013-11-07 11:00:00,16.72,16.74,16.69,16.69,660467.9802955665,10.8866,10.8996,10.8671,10.8671,660467.9803
2013-11-07 11:10:00,16.69,16.7,16.67,16.67,2285714.285714285,10.8671,10.8736,10.8541,10.8541,2285714.2857
2013-11-07 11:20:00,16.67,16.69,16.66,16.69,1122290.6403940886,10.8541,10.8671,10.8476,10.8671,1122290.6404
2013-11-07 11:30:00,16.69,16.71,16.69,16.7,659975.369458128,10.8671,10.8801,10.8671,10.8736,659975.3695
2013-11-07 11:40:00,16.7,16.73,16.69,16.72,1125123.1527093595,10.8736,10.8931,10.8671,10.8866,1125123.1527
2013-11-07 11:50:00,16.72,16.74,16.72,16.72,492364.5320197044,10.8866,10.8996,10.8866,10.8866,492364.532
2013-11-07 12:00:00,16.73,16.74,16.72,16.74,1201108.3743842363,10.8931,10.8996,10.8866,10.8996,1201108.3744
2013-11-07 12:10:00,16.74,16.74,16.73,16.74,1360098.5221674875,10.8996,10.8996,10.8931,10.8996,1360098.5222
2013-11-07 12:20:00,16.74,16.74,16.73,16.74,369950.7389162561,10.8996,10.8996,10.8931,10.8996,369950.7389
2013-11-07 12:30:00,16.74,16.74,16.72,16.72,521305.41871921177,10.8996,10.8996,10.8866,10.8866,521305.4187
2013-11-07 12:40:00,16.73,16.74,16.72,16.73,591625.6157635468,10.8931,10.8996,10.8866,10.8931,591625.6158
2013-11-07 12:50:00,16.73,16.74,16.7,16.7,899753.6945812807,10.8931,10.8996,10.8736,10.8736,899753.6946
2013-11-07 13:00:00,16.7,16.72,16.69,16.7,266625.6157635468,10.8736,10.8866,10.8671,10.8736,266625.6158
2013-11-07 13:10:00,16.7,16.71,16.69,16.69,184236.45320197043,10.8736,10.8801,10.8671,10.8671,184236.4532
2013-11-07 13:20:00,16.7,16.71,16.66,16.66,346551.724137931,10.8736,10.8801,10.8476,10.8476,346551.7241
2013-11-07 13:30:00,16.67,16.68,16.66,16.67,1750738.9162561574,10.8541,10.8606,10.8476,10.8541,1750738.9163
2013-11-07 13:40:00,16.67,16.68,16.65,16.65,326724.13793103443,10.8541,10.8606,10.841,10.841,326724.1379
2013-11-07 13:50:00,16.65,16.67,16.65,16.65,2132389.1625615763,10.841,10.8541,10.841,10.841,2132389.1626
2013-11-07 14:00:00,16.65,16.66,16.61,16.61,1761206.896551724,10.841,10.8476,10.815,10.815,1761206.8966
2013-11-07 14:10:00,16.61,16.64,16.61,16.62,473891.6256157635,10.815,10.8345,10.815,10.8215,473891.6256
2013-11-07 14:20:00,16.61,16.63,16.61,16.62,336206.8965517241,10.815,10.828,10.815,10.8215,336206.8966
2013-11-07 14:30:00,16.61,16.62,16.6,16.61,1138669.9507389162,10.815,10.8215,10.8085,10.815,1138669.9507
2013-11-07 14:40:00,16.62,16.65,16.61,16.65,1308497.5369458126,10.8215,10.841,10.815,10.841,1308497.5369
2013-11-07 14:50:00,16.65,16.65,16.64,16.65,933743.842364532,10.841,10.841,10.8345,10.841,933743.8424
2013-11-07 15:00:00,16.65,16.65,16.62,16.62,1358497.5369458126,10.841,10.841,10.8215,10.8215,1358497.5369
2013-11-07 15:10:00,16.62,16.63,16.61,16.61,2207266.0098522166,10.8215,10.828,10.815,10.815,2207266.0099
2013-11-07 15:20:00,16.61,16.63,16.58,16.58,1778571.4285714284,10.815,10.828,10.7955,10.7955,1778571.4286
2013-11-07 15:30:00,16.58,16.6,16.56,16.59,2545935.9605911328,10.7955,10.8085,10.7824,10.802,2545935.9606
2013-11-07 15:40:00,16.59,16.59,16.56,16.57,1879926.108374384,10.802,10.802,10.7824,10.789,1879926.1084
2013-11-07 15:50:00,16.58,16.59,16.55,16.56,5485344.827586207,10.7955,10.802,10.7759,10.7824,5485344.8276
2013-11-08 09:30:00,16.56,16.66,16.56,16.65,6253078.81773399,10.7824,10.8476,10.7824,10.841,6253078.8177
2013-11-08 09:40:00,16.66,16.73,16.65,16.72,4348399.014778324,10.8476,10.8931,10.841,10.8866,4348399.0148
2013-11-08 09:50:00,16.72,16.74,16.69,16.7,3698275.862068965,10.8866,10.8996,10.8671,10.8736,3698275.8621
2013-11-08 10:00:00,16.7,16.78,16.7,16.78,2990763.546798029,10.8736,10.9257,10.8736,10.9257,2990763.5468
2013-11-08 10:10:00,16.78,16.83,16.76,16.83,5038546.798029556,10.9257,10.9582,10.9127,10.9582,5038546.798
2013-11-08 10:20:00,16.82,16.86,16.82,16.86,2922413.793103448,10.9517,10.9778,10.9517,10.9778,2922413.7931
2013-11-08 10:30:00,16.86,16.88,16.85,16.86,2854187.1921182266,10.9778,10.9908,10.9713,10.9778,2854187.1921
2013-11-08 10:40:00,16.86,16.87,16.83,16.85,3340270.935960591,10.9778,10.9843,10.9582,10.9713,3340270.936
2013-11-08 10:50:00,16.85,16.87,16.83,16.86,2279310.344827586,10.9713,10.9843,10.9582,10.9778,2279310.3448
2013-11-08 11:00:00,16.86,16.87,16.84,16.84,2571182.266009852,10.9778,10.9843,10.9648,10.9648,2571182.266
2013-11-08 11:10:00,16.85,16.86,16.83,16.85,938916.2561576354,10.9713,10.9778,10.9582,10.9713,938916.2562
2013-11-08 11:20:00,16.85,16.85,16.83,16.83,810098.5221674877,10.9713,10.9713,10.9582,10.9582,810098.5222
2013-11-08 11:30:00,16.83,16.85,16.82,16.83,818472.9064039409,10.9582,10.9713,10.9517,10.9582,818472.9064
2013-11-08 11:40:00,16.83,16.83,16.81,16.82,718226.6009852216,10.9582,10.9582,10.9452,10.9517,718226.601
2013-11-08 11:50:00,16.82,16.82,16.8,16.81,748275.8620689654,10.9517,10.9517,10.9387,10.9452,748275.8621
2013-11-08 12:00:00,16.81,16.83,16.8,16.83,433374.3842364532,10.9452,10.9582,10.9387,10.9582,433374.3842
2013-11-08 12:10:00,16.83,16.83,16.82,16.82,345443.3497536945,10.9582,10.9582,10.9517,10.9517,345443.3498
2013-11-08 12:20:00,16.83,16.84,16.82,16.83,346428.5714285714,10.9582,10.9648,10.9517,10.9582,346428.5714
2013-11-08 12:30:00,16.83,16.84,16.82,16.84,1351724.1379310344,10.9582,10.9648,10.9517,10.9648,1351724.1379
2013-11-08 12:40:00,16.84,16.85,16.83,16.84,756896.5517241379,10.9648,10.9713,10.9582,10.9648,756896.5517
2013-11-08 12:50:00,16.85,16.85,16.83,16.84,250123.1527093596,10.9713,10.9713,10.9582,10.9648,250123.1527
2013-11-08 13:00:00,16.84,16.85,16.82,16.83,341009.85221674875,10.9648,10.9713,10.9517,10.9582,341009.8522
2013-11-08 13:10:00,16.83,16.84,16.83,16.83,289039.4088669951,10.9582,10.9648,10.9582,10.9582,289039.4089
2013-11-08 13:20:00,16.83,16.87,16.83,16.87,890147.7832512314,10.9582,10.9843,10.9582,10.9843,890147.7833
2013-11-08 13:30:00,16.87,16.87,16.85,16.86,282512.31527093594,10.9843,10.9843,10.9713,10.9778,282512.3153
2013-11-08 13:40:00,16.86,16.88,16.85,16.87,745320.197044335,10.9778,10.9908,10.9713,10.9843,745320.197
2013-11-08 13:50:00,16.87,16.87,16.86,16.87,474753.6945812808,10.9843,10.9843,10.9778,10.9843,474753.6946
2013-11-08 14:00:00,16.87,16.87,16.85,16.87,460960.59113300487,10.9843,10.9843,10.9713,10.9843,460960.5911
2013-11-08 14:10:00,16.87,16.87,16.85,16.86,508004.9261083743,10.9843,10.9843,10.9713,10.9778,508004.9261
2013-11-08 14:20:00,16.86,16.87,16.86,16.87,959975.369458128,10.9778,10.9843,10.9778,10.9843,959975.3695
2013-11-08 14:30:00,16.87,16.87,16.85,16.87,944211.8226600984,10.9843,10.9843,10.9713,10.9843,944211.8227
2013-11-08 14:40:00,16.87,16.87,16.86,16.87,355418.7192118226,10.9843,10.9843,10.9778,10.9843,355418.7192
2013-11-08 14:50:00,16.87,16.88,16.87,16.88,399384.2364532019,10.9843,10.9908,10.9843,10.9908,399384.2365
2013-11-08 15:00:00,16.88,16.88,16.84,16.87,2272413.793103448,10.9908,10.9908,10.9648,10.9843,2272413.7931
2013-11-08 15:10:00,16.87,16.87,16.85,16.86,657266.0098522167,10.9843,10.9843,10.9713,10.9778,657266.0099
2013-11-08 15:20:00,16.86,16.88,16.85,16.87,927709.3596059112,10.9778,10.9908,10.9713,10.9843,927709.3596
2013-11-08 15:30:00,16.87,16.9,16.87,16.89,1581280.7881773398,10.9843,11.0038,10.9843,10.9973,1581280.7882
2013-11-08 15:40:00,16.89,16.91,16.88,16.91,1290517.24137931,10.9973,11.0103,10.9908,11.0103,1290517.2414
2013-11-08 15:50:00,16.91,16.93,16.9,16.93,8840147.783251232,11.0103,11.0234,11.0038,11.0234,8840147.7833
2013-11-11 09:30:00,16.94,16.95,16.87,16.91,1748768.4729064037,11.0299,11.0364,10.9843,11.0103,1748768.4729
2013-11-11 09:40:00,16.91,16.93,16.89,16.92,1014285.7142857142,11.0103,11.0234,10.9973,11.0168,1014285.7143
2013-11-11 09:50:00,16.93,16.96,16.92,16.95,1176847.290640394,11.0234,11.0429,11.0168,11.0364,1176847.2906
2013-11-11 10:00:00,16.95,16.96,16.93,16.95,1442610.8374384234,11.0364,11.0429,11.0234,11.0364,1442610.8374
2013-11-11 10:10:00,16.95,16.96,16.93,16.93,750738.9162561576,11.0364,11.0429,11.0234,11.0234,750738.9163
2013-11-11 10:20:00,16.94,16.95,16.92,16.93,1085344.8275862068,11.0299,11.0364,11.0168,11.0234,1085344.8276
2013-11-11 10:30:00,16.93,16.94,16.91,16.93,759359.60591133,11.0234,11.0299,11.0103,11.0234,759359.6059
2013-11-11 10:40:00,16.93,16.95,16.91,16.94,507758.62068965513,11.0234,11.0364,11.0103,11.0299,507758.6207
2013-11-11 10:50:00,16.94,16.96,16.93,16.96,813423.645320197,11.0299,11.0429,11.0234,11.0429,813423.6453
2013-11-11 11:00:00,16.96,16.96,16.94,16.95,927709.3596059112,11.0429,11.0429,11.0299,11.0364,927709.3596
2013-11-11 11:10:00,16.95,16.97,16.95,16.96,831034.4827586206,11.0364,11.0494,11.0364,11.0429,831034.4828
2013-11-11 11:20:00,16.97,16.97,16.95,16.96,433620.6896551724,11.0494,11.0494,11.0364,11.0429,433620.6897
2013-11-11 11:30:00,16.96,16.97,16.95,16.96,282019.7044334975,11.0429,11.0494,11.0364,11.0429,282019.7044
2013-11-11 11:40:00,16.96,16.97,16.95,16.96,101354.67980295564,11.0429,11.0494,11.0364,11.0429,101354.6798
2013-11-11 11:50:00,16.97,16.98,16.96,16.96,234236.45320197043,11.0494,11.0559,11.0429,11.0429,234236.4532
2013-11-11 12:00:00,16.96,16.96,16.95,16.95,220197.04433497536,11.0429,11.0429,11.0364,11.0364,220197.0443
2013-11-11 12:10:00,16.95,16.96,16.95,16.96,296921.1822660098,11.0364,11.0429,11.0364,11.0429,296921.1823
2013-11-11 12:20:00,16.95,16.96,16.95,16.96,164285.71428571426,11.0364,11.0429,11.0364,11.0429,164285.7143
2013-11-11 12:30:00,16.96,16.96,16.95,16.95,797413.7931034482,11.0429,11.0429,11.0364,11.0364,797413.7931
2013-11-11 12:40:00,16.95,16.95,16.94,16.94,569458.1280788177,11.0364,11.0364,11.0299,11.0299,569458.1281
2013-11-11 12:50:00,16.95,16.95,16.94,16.95,53448.27586206896,11.0364,11.0364,11.0299,11.0364,53448.2759
2013-11-11 13:00:00,16.95,16.96,16.95,16.96,152955.66502463052,11.0364,11.0429,11.0364,11.0429,152955.665
2013-11-11 13:10:00,16.96,16.96,16.95,16.95,320197.04433497536,11.0429,11.0429,11.0364,11.0364,320197.0443
2013-11-11 13:20:00,16.95,16.95,16.94,16.95,267364.5320197044,11.0364,11.0364,11.0299,11.0364,267364.532
2013-11-11 13:30:00,16.95,16.96,16.95,16.95,278940.88669950736,11.0364,11.0429,11.0364,11.0364,278940.8867
2013-11-11 13:40:00,16.95,16.95,16.95,16.95,332142.8571428571,11.0364,11.0364,11.0364,11.0364,332142.8571
2013-11-11 13:50:00,16.95,16.95,16.95,16.95,180788.17733990145,11.0364,11.0364,11.0364,11.0364,180788.1773
2013-11-11 14:00:00,16.95,16.95,16.94,16.95,412561.57635467977,11.0364,11.0364,11.0299,11.0364,412561.5764
2013-11-11 14:10:00,16.95,16.95,16.94,16.95,86822.66009852216,11.0364,11.0364,11.0299,11.0364,86822.6601
2013-11-11 14:20:00,16.94,16.95,16.93,16.94,176970.44334975368,11.0299,11.0364,11.0234,11.0299,176970.4433
2013-11-11 14:30:00,16.94,16.95,16.93,16.95,272290.64039408864,11.0299,11.0364,11.0234,11.0364,272290.6404
2013-11-11 14:40:00,16.95,16.95,16.94,16.95,58004.92610837438,11.0364,11.0364,11.0299,11.0364,58004.9261
2013-11-11 14:50:00,16.95,16.95,16.93,16.94,324261.0837438423,11.0364,11.0364,11.0234,11.0299,324261.0837
2013-11-11 15:00:00,16.94,16.94,16.93,16.94,153201.97044334974,11.0299,11.0299,11.0234,11.0299,153201.9704
2013-11-11 15:10:00,16.94,16.94,16.93,16.94,230665.02463054183,11.0299,11.0299,11.0234,11.0299,230665.0246
2013-11-11 15:20:00,16.94,16.94,16.93,16.93,132758.62068965516,11.0299,11.0299,11.0234,11.0234,132758.6207
2013-11-11 15:30:00,16.94,16.94,16.93,16.94,437684.72906403936,11.0299,11.0299,11.0234,11.0299,437684.7291
2013-11-11 15:40:00,16.94,16.95,16.93,16.94,1412931.0344827585,11.0299,11.0364,11.0234,11.0299,1412931.0345
2013-11-11 15:50:00,16.93,16.95,16.93,16.95,2266502.463054187,11.0234,11.0364,11.0234,11.0364,2266502.4631
2013-11-12 09:30:00,16.91,16.91,16.87,16.9,920566.502463054,11.0103,11.0103,10.9843,11.0038,920566.5025
2013-11-12 09:40:00,16.9,16.92,16.89,16.91,539162.5615763547,11.0038,11.0168,10.9973,11.0103,539162.5616
2013-11-12 09:50:00,16.91,16.91,16.88,16.89,533743.8423645319,11.0103,11.0103,10.9908,10.9973,533743.8424
2013-11-12 10:00:00,16.9,16.9,16.87,16.87,676970.4433497536,11.0038,11.0038,10.9843,10.9843,676970.4433
2013-11-12 10:10:00,16.88,16.9,16.86,16.9,712315.2709359606,10.9908,11.0038,10.9778,11.0038,712315.2709
2013-11-12 10:20:00,16.89,16.9,16.87,16.88,484975.36945812806,10.9973,11.0038,10.9843,10.9908,484975.3695
2013-11-12 10:30:00,16.88,16.89,16.87,16.89,143596.0591133005,10.9908,10.9973,10.9843,10.9973,143596.0591
2013-11-12 10:40:00,16.88,16.89,16.87,16.87,285837.4384236453,10.9908,10.9973,10.9843,10.9843,285837.4384
2013-11-12 10:50:00,16.87,16.87,16.83,16.83,278325.12315270933,10.9843,10.9843,10.9582,10.9582,278325.1232
2013-11-12 11:00:00,16.83,16.85,16.82,16.82,379556.6502463054,10.9582,10.9713,10.9517,10.9517,379556.6502
2013-11-12 11:10:00,16.83,16.84,16.82,16.83,518719.21182266006,10.9582,10.9648,10.9517,10.9582,518719.2118
2013-11-12 11:20:00,16.83,16.85,16.83,16.85,556773.3990147783,10.9582,10.9713,10.9582,10.9713,556773.399
2013-11-12 11:30:00,16.85,16.86,16.82,16.82,1159852.2167487685,10.9713,10.9778,10.9517,10.9517,1159852.2167
2013-11-12 11:40:00,16.82,16.83,16.8,16.82,3032266.0098522166,10.9517,10.9582,10.9387,10.9517,3032266.0099
2013-11-12 11:50:00,16.82,16.82,16.81,16.81,297044.33497536945,10.9517,10.9517,10.9452,10.9452,297044.335
2013-11-12 12:00:00,16.82,16.82,16.78,16.78,857389.1625615762,10.9517,10.9517,10.9257,10.9257,857389.1626
2013-11-12 12:10:00,16.78,16.79,16.78,16.78,1876108.3743842363,10.9257,10.9322,10.9257,10.9257,1876108.3744
2013-11-12 12:20:00,16.78,16.79,16.77,16.79,1270443.3497536944,10.9257,10.9322,10.9192,10.9322,1270443.3498
2013-11-12 12:30:00,16.79,16.79,16.77,16.78,1015147.7832512314,10.9322,10.9322,10.9192,10.9257,1015147.7833
2013-11-12 12:40:00,16.78,16.78,16.77,16.78,298522.1674876847,10.9257,10.9257,10.9192,10.9257,298522.1675
2013-11-12 12:50:00,16.78,16.78,16.78,16.78,203325.12315270933,10.9257,10.9257,10.9257,10.9257,203325.1232
2013-11-12 13:00:00,16.78,16.78,16.77,16.77,248029.5566502463,10.9257,10.9257,10.9192,10.9192,248029.5567
2013-11-12 13:10:00,16.78,16.78,16.77,16.78,359605.9113300492,10.9257,10.9257,10.9192,10.9257,359605.9113
2013-11-12 13:20:00,16.78,16.79,16.77,16.78,432266.0098522167,10.9257,10.9322,10.9192,10.9257,432266.0099
2013-11-12 13:30:00,16.78,16.78,16.74,16.74,3321674.8768472904,10.9257,10.9257,10.8996,10.8996,3321674.8768
2013-11-12 13:40:00,16.74,16.76,16.74,16.75,688793.1034482758,10.8996,10.9127,10.8996,10.9062,688793.1034
2013-11-12 13:50:00,16.76,16.76,16.74,16.75,284975.36945812806,10.9127,10.9127,10.8996,10.9062,284975.3695
2013-11-12 14:00:00,16.75,16.76,16.74,16.76,294950.7389162561,10.9062,10.9127,10.8996,10.9127,294950.7389
2013-11-12 14:10:00,16.76,16.76,16.74,16.76,264285.71428571426,10.9127,10.9127,10.8996,10.9127,264285.7143
2013-11-12 14:20:00,16.76,16.77,16.74,16.74,363546.79802955664,10.9127,10.9192,10.8996,10.8996,363546.798
2013-11-12 14:30:00,16.74,16.77,16.74,16.76,707142.857142857,10.8996,10.9192,10.8996,10.9127,707142.8571
2013-11-12 14:40:00,16.76,16.78,16.76,16.78,193103.4482758621,10.9127,10.9257,10.9127,10.9257,193103.4483
2013-11-12 14:50:00,16.78,16.8,16.77,16.8,1480665.0246305417,10.9257,10.9387,10.9192,10.9387,1480665.0246
2013-11-12 15:00:00,16.79,16.8,16.79,16.8,221551.724137931,10.9322,10.9387,10.9322,10.9387,221551.7241
2013-11-12 15:10:00,16.8,16.81,16.78,16.79,1188300.492610837,10.9387,10.9452,10.9257,10.9322,1188300.4926
2013-11-12 15:20:00,16.78,16.8,16.78,16.78,1140886.699507389,10.9257,10.9387,10.9257,10.9257,1140886.6995
2013-11-12 15:30:00,16.77,16.78,16.77,16.78,379187.19211822655,10.9192,10.9257,10.9192,10.9257,379187.1921
2013-11-12 15:40:00,16.78,16.79,16.77,16.77,947290.6403940886,10.9257,10.9322,10.9192,10.9192,947290.6404
2013-11-12 15:50:00,16.77,16.79,16.76,16.78,4812438.423645319,10.9192,10.9322,10.9127,10.9257,4812438.4236
2013-11-13 09:30:00,16.71,16.72,16.69,16.7,881896.5517241379,10.8801,10.8866,10.8671,10.8736,881896.5517
2013-11-13 09:40:00,16.7,16.74,16.69,16.74,608743.8423645319,10.8736,10.8996,10.8671,10.8996,608743.8424
2013-11-13 09:50:00,16.74,16.75,16.7,16.74,635960.5911330049,10.8996,10.9062,10.8736,10.8996,635960.5911
2013-11-13 10:00:00,16.74,16.75,16.72,16.72,1811453.2019704431,10.8996,10.9062,10.8866,10.8866,1811453.202
2013-11-13 10:10:00,16.72,16.74,16.71,16.73,1354926.108374384,10.8866,10.8996,10.8801,10.8931,1354926.1084
2013-11-13 10:20:00,16.73,16.75,16.72,16.75,1563423.6453201969,10.8931,10.9062,10.8866,10.9062,1563423.6453
2013-11-13 10:30:00,16.75,16.78,16.75,16.77,1750862.068965517,10.9062,10.9257,10.9062,10.9192,1750862.069
2013-11-13 10:40:00,16.77,16.78,16.76,16.76,1087438.42364532,10.9192,10.9257,10.9127,10.9127,1087438.4236
2013-11-13 10:50:00,16.77,16.77,16.74,16.74,1223275.862068965,10.9192,10.9192,10.8996,10.8996,1223275.8621
2013-11-13 11:00:00,16.74,16.75,16.74,16.74,502709.3596059113,10.8996,10.9062,10.8996,10.8996,502709.3596
2013-11-13 11:10:00,16.74,16.74,16.73,16.74,472783.2512315271,10.8996,10.8996,10.8931,10.8996,472783.2512
2013-11-13 11:20:00,16.74,16.75,16.73,16.75,737315.2709359606,10.8996,10.9062,10.8931,10.9062,737315.2709
2013-11-13 11:30:00,16.75,16.78,16.74,16.78,1710591.133004926,10.9062,10.9257,10.8996,10.9257,1710591.133
2013-11-13 11:40:00,16.78,16.8,16.76,16.79,3901108.374384236,10.9257,10.9387,10.9127,10.9322,3901108.3744
2013-11-13 11:50:00,16.8,16.81,16.79,16.8,714532.0197044334,10.9387,10.9452,10.9322,10.9387,714532.0197
2013-11-13 12:00:00,16.8,16.81,16.78,16.8,562807.881773399,10.9387,10.9452,10.9257,10.9387,562807.8818
2013-11-13 12:10:00,16.79,16.82,16.79,16.82,714039.408866995,10.9322,10.9517,10.9322,10.9517,714039.4089
2013-11-13 12:20:00,16.82,16.85,16.81,16.83,3198029.556650246,10.9517,10.9713,10.9452,10.9582,3198029.5567
2013-11-13 12:30:00,16.83,16.83,16.82,16.82,350738.9162561576,10.9582,10.9582,10.9517,10.9517,350738.9163
2013-11-13 12:40:00,16.82,16.85,16.82,16.83,364901.4778325123,10.9517,10.9713,10.9517,10.9582,364901.4778
2013-11-13 12:50:00,16.84,16.85,16.83,16.84,1385467.9802955664,10.9648,10.9713,10.9582,10.9648,1385467.9803
2013-11-13 13:00:00,16.84,16.85,16.83,16.83,694704.4334975369,10.9648,10.9713,10.9582,10.9582,694704.4335
2013-11-13 13:10:00,16.83,16.85,16.82,16.85,1045812.8078817732,10.9582,10.9713,10.9517,10.9713,1045812.8079
2013-11-13 13:20:00,16.85,16.87,16.84,16.87,1895320.1970443348,10.9713,10.9843,10.9648,10.9843,1895320.197
2013-11-13 13:30:00,16.87,16.88,16.86,16.87,1828817.733990148,10.9843,10.9908,10.9778,10.9843,1828817.734
2013-11-13 13:40:00,16.87,16.9,16.87,16.89,1716379.3103448274,10.9843,11.0038,10.9843,10.9973,1716379.3103
2013-11-13 13:50:00,16.89,16.9,16.87,16.87,2533743.842364532,10.9973,11.0038,10.9843,10.9843,2533743.8424
2013-11-13 14:00:00,16.87,16.87,16.86,16.86,1295197.0443349753,10.9843,10.9843,10.9778,10.9778,1295197.0443
2013-11-13 14:10:00,16.86,16.87,16.85,16.86,893349.7536945812,10.9778,10.9843,10.9713,10.9778,893349.7537
2013-11-13 14:20:00,16.86,16.87,16.85,16.87,191502.4630541872,10.9778,10.9843,10.9713,10.9843,191502.4631
2013-11-13 14:30:00,16.87,16.87,16.86,16.87,222660.09852216748,10.9843,10.9843,10.9778,10.9843,222660.0985
2013-11-13 14:40:00,16.86,16.87,16.84,16.86,948891.6256157636,10.9778,10.9843,10.9648,10.9778,948891.6256
2013-11-13 14:50:00,16.86,16.86,16.85,16.85,243596.0591133005,10.9778,10.9778,10.9713,10.9713,243596.0591
2013-11-13 15:00:00,16.85,16.86,16.85,16.86,147783.25123152707,10.9713,10.9778,10.9713,10.9778,147783.2512
2013-11-13 15:10:00,16.86,16.87,16.85,16.87,657881.7733990147,10.9778,10.9843,10.9713,10.9843,657881.7734
2013-11-13 15:20:00,16.86,16.88,16.86,16.87,733128.0788177339,10.9778,10.9908,10.9778,10.9843,733128.0788
2013-11-13 15:30:00,16.87,16.9,16.87,16.89,1160098.5221674875,10.9843,11.0038,10.9843,10.9973,1160098.5222
2013-11-13 15:40:00,16.89,16.92,16.89,16.91,1868472.9064039409,10.9973,11.0168,10.9973,11.0103,1868472.9064
2013-11-13 15:50:00,16.92,16.93,16.91,16.92,4822660.098522167,11.0168,11.0234,11.0103,11.0168,4822660.0985
2013-11-14 09:30:00,16.95,17.0,16.93,17.0,1387192.1182266008,11.0364,11.0689,11.0234,11.0689,1387192.1182
2013-11-14 09:40:00,17.0,17.0,16.93,16.95,1322413.793103448,11.0689,11.0689,11.0234,11.0364,1322413.7931
2013-11-14 09:50:00,16.95,16.96,16.93,16.95,539778.3251231527,11.0364,11.0429,11.0234,11.0364,539778.3251
2013-11-14 10:00:00,16.95,16.95,16.91,16.91,1165270.935960591,11.0364,11.0364,11.0103,11.0103,1165270.936
2013-11-14 10:10:00,16.92,16.96,16.91,16.94,1480049.2610837438,11.0168,11.0429,11.0103,11.0299,1480049.2611
2013-11-14 10:20:00,16.94,16.95,16.92,16.93,538916.2561576354,11.0299,11.0364,11.0168,11.0234,538916.2562
2013-11-14 10:30:00,16.93,16.96,16.92,16.96,1083990.1477832512,11.0234,11.0429,11.0168,11.0429,1083990.1478
2013-11-14 10:40:00,16.96,17.0,16.95,16.98,1435467.9802955664,11.0429,11.0689,11.0364,11.0559,1435467.9803
2013-11-14 10:50:00,16.99,16.99,16.97,16.99,891009.8522167486,11.0624,11.0624,11.0494,11.0624,891009.8522
2013-11-14 11:00:00,16.98,17.0,16.97,17.0,1190640.39408867,11.0559,11.0689,11.0494,11.0689,1190640.3941
2013-11-14 11:10:00,17.0,17.02,17.0,17.01,711945.8128078817,11.0689,11.082,11.0689,11.0754,711945.8128
2013-11-14 11:20:00,17.02,17.04,17.01,17.02,2648522.1674876846,11.082,11.095,11.0754,11.082,2648522.1675
2013-11-14 11:30:00,17.02,17.02,17.0,17.01,477586.20689655165,11.082,11.082,11.0689,11.0754,477586.2069
2013-11-14 11:40:00,17.0,17.04,17.0,17.03,2497906.4039408863,11.0689,11.095,11.0689,11.0885,2497906.4039
2013-11-14 11:50:00,17.03,17.04,17.02,17.02,741871.921182266,11.0885,11.095,11.082,11.082,741871.9212
2013-11-14 12:00:00,17.02,17.03,17.0,17.02,1209359.60591133,11.082,11.0885,11.0689,11.082,1209359.6059
2013-11-14 12:10:00,17.03,17.04,17.02,17.04,777832.5123152708,11.0885,11.095,11.082,11.095,777832.5123
2013-11-14 12:20:00,17.04,17.04,17.03,17.03,493965.5172413793,11.095,11.095,11.0885,11.0885,493965.5172
2013-11-14 12:30:00,17.03,17.04,17.03,17.04,283990.1477832512,11.0885,11.095,11.0885,11.095,283990.1478
2013-11-14 12:40:00,17.04,17.04,17.03,17.03,373522.1674876847,11.095,11.095,11.0885,11.0885,373522.1675
2013-11-14 12:50:00,17.03,17.04,17.02,17.02,180911.33004926107,11.0885,11.095,11.082,11.082,180911.33
2013-11-14 13:00:00,17.03,17.04,17.02,17.04,373399.0147783251,11.0885,11.095,11.082,11.095,373399.0148
2013-11-14 13:10:00,17.04,17.04,17.03,17.04,943842.3645320196,11.095,11.095,11.0885,11.095,943842.3645
2013-11-14 13:20:00,17.04,17.04,17.03,17.03,298768.47290640394,11.095,11.095,11.0885,11.0885,298768.4729
2013-11-14 13:30:00,17.04,17.04,17.02,17.03,280049.2610837438,11.095,11.095,11.082,11.0885,280049.2611
2013-11-14 13:40:00,17.03,17.04,17.03,17.04,1526354.6798029556,11.0885,11.095,11.0885,11.095,1526354.6798
2013-11-14 13:50:00,17.04,17.04,17.02,17.03,323399.0147783251,11.095,11.095,11.082,11.0885,323399.0148
2013-11-14 14:00:00,17.02,17.04,17.02,17.03,201477.83251231525,11.082,11.095,11.082,11.0885,201477.8325
2013-11-14 14:10:00,17.04,17.04,17.03,17.04,305418.7192118226,11.095,11.095,11.0885,11.095,305418.7192
2013-11-14 14:20:00,17.04,17.06,17.04,17.05,817733.9901477832,11.095,11.108,11.095,11.1015,817733.9901
2013-11-14 14:30:00,17.05,17.06,17.04,17.06,1806896.5517241373,11.1015,11.108,11.095,11.108,1806896.5517
2013-11-14 14:40:00,17.06,17.06,17.05,17.06,2103694.581280788,11.108,11.108,11.1015,11.108,2103694.5813
2013-11-14 14:50:00,17.06,17.06,17.04,17.05,330541.87192118226,11.108,11.108,11.095,11.1015,330541.8719
2013-11-14 15:00:00,17.05,17.06,17.04,17.06,657389.1625615763,11.1015,11.108,11.095,11.108,657389.1626
2013-11-14 15:10:00,17.06,17.08,17.06,17.06,1047906.4039408866,11.108,11.121,11.108,11.108,1047906.4039
2013-11-14 15:20:00,17.07,17.08,17.06,17.07,569334.9753694581,11.1145,11.121,11.108,11.1145,569334.9754
2013-11-14 15:30:00,17.07,17.08,17.07,17.08,924014.778325123,11.1145,11.121,11.1145,11.121,924014.7783
2013-11-14 15:40:00,17.08,17.08,17.07,17.08,1308128.0788177338,11.121,11.121,11.1145,11.121,1308128.0788
2013-11-14 15:50:00,17.08,17.08,17.06,17.08,3713669.950738916,11.121,11.121,11.108,11.121,3713669.9507
2013-11-15 09:30:00,17.09,17.1,17.07,17.08,1435837.4384236452,11.1275,11.134,11.1145,11.121,1435837.4384
2013-11-15 09:40:00,17.08,17.11,17.06,17.09,980911.330049261,11.121,11.1406,11.108,11.1275,980911.33
2013-11-15 09:50:00,17.09,17.13,17.09,17.12,2149630.541871921,11.1275,11.1536,11.1275,11.1471,2149630.5419
2013-11-15 10:00:00,17.12,17.13,17.1,17.13,632142.857142857,11.1471,11.1536,11.134,11.1536,632142.8571
2013-11-15 10:10:00,17.13,17.14,17.11,17.13,1402216.7487684728,11.1536,11.1601,11.1406,11.1536,1402216.7488
2013-11-15 10:20:00,17.13,17.15,17.12,17.13,1929310.344827586,11.1536,11.1666,11.1471,11.1536,1929310.3448
2013-11-15 10:30:00,17.13,17.14,17.13,17.13,480911.330049261,11.1536,11.1601,11.1536,11.1536,480911.33
2013-11-15 10:40:00,17.13,17.15,17.13,17.15,634975.369458128,11.1536,11.1666,11.1536,11.1666,634975.3695
2013-11-15 10:50:00,17.15,17.15,17.13,17.15,395566.5024630541,11.1666,11.1666,11.1536,11.1666,395566.5025
2013-11-15 11:00:00,17.15,17.15,17.13,17.13,301477.83251231525,11.1666,11.1666,11.1536,11.1536,301477.8325
2013-11-15 11:10:00,17.14,17.15,17.13,17.14,595689.6551724137,11.1601,11.1666,11.1536,11.1601,595689.6552
2013-11-15 11:20:00,17.13,17.14,17.13,17.14,503078.8177339901,11.1536,11.1601,11.1536,11.1601,503078.8177
2013-11-15 11:30:00,17.13,17.15,17.13,17.13,747290.6403940886,11.1536,11.1666,11.1536,11.1536,747290.6404
2013-11-15 11:40:00,17.13,17.14,17.13,17.13,402832.5123152709,11.1536,11.1601,11.1536,11.1536,402832.5123
2013-11-15 11:50:00,17.13,17.13,17.12,17.13,674630.5418719212,11.1536,11.1536,11.1471,11.1536,674630.5419
2013-11-15 12:00:00,17.13,17.14,17.12,17.14,456034.48275862064,11.1536,11.1601,11.1471,11.1601,456034.4828
2013-11-15 12:10:00,17.14,17.14,17.13,17.13,198275.8620689655,11.1601,11.1601,11.1536,11.1536,198275.8621
2013-11-15 12:20:00,17.14,17.14,17.13,17.13,183374.3842364532,11.1601,11.1601,11.1536,11.1536,183374.3842
2013-11-15 12:30:00,17.14,17.14,17.13,17.13,308620.6896551724,11.1601,11.1601,11.1536,11.1536,308620.6897
2013-11-15 12:40:00,17.13,17.14,17.13,17.13,514901.4778325123,11.1536,11.1601,11.1536,11.1536,514901.4778
2013-11-15 12:50:00,17.13,17.13,17.12,17.12,786945.8128078817,11.1536,11.1536,11.1471,11.1471,786945.8128
2013-11-15 13:00:00,17.12,17.13,17.12,17.12,138916.25615763545,11.1471,11.1536,11.1471,11.1471,138916.2562
2013-11-15 13:10:00,17.13,17.13,17.12,17.13,646182.2660098522,11.1536,11.1536,11.1471,11.1536,646182.266
2013-11-15 13:20:00,17.13,17.14,17.13,17.13,615640.3940886699,11.1536,11.1601,11.1536,11.1536,615640.3941
2013-11-15 13:30:00,17.13,17.15,17.13,17.15,348645.3201970443,11.1536,11.1666,11.1536,11.1666,348645.3202
2013-11-15 13:40:00,17.15,17.15,17.14,17.15,463669.9507389162,11.1666,11.1666,11.1601,11.1666,463669.9507
2013-11-15 13:50:00,17.14,17.15,17.13,17.13,697290.6403940886,11.1601,11.1666,11.1536,11.1536,697290.6404
2013-11-15 14:00:00,17.13,17.15,17.13,17.15,391502.46305418713,11.1536,11.1666,11.1536,11.1666,391502.4631
2013-11-15 14:10:00,17.14,17.15,17.14,17.14,617364.5320197043,11.1601,11.1666,11.1601,11.1601,617364.532
2013-11-15 14:20:00,17.14,17.15,17.13,17.14,442241.3793103448,11.1601,11.1666,11.1536,11.1601,442241.3793
2013-11-15 14:30:00,17.14,17.15,17.13,17.15,343965.5172413793,11.1601,11.1666,11.1536,11.1666,343965.5172
2013-11-15 14:40:00,17.15,17.15,17.13,17.14,428448.2758620689,11.1666,11.1666,11.1536,11.1601,428448.2759
2013-11-15 14:50:00,17.14,17.14,17.13,17.13,552216.7487684728,11.1601,11.1601,11.1536,11.1536,552216.7488
2013-11-15 15:00:00,17.13,17.14,17.13,17.14,2332635.4679802954,11.1536,11.1601,11.1536,11.1601,2332635.468
2013-11-15 15:10:00,17.14,17.15,17.13,17.15,1043349.7536945812,11.1601,11.1666,11.1536,11.1666,1043349.7537
2013-11-15 15:20:00,17.15,17.16,17.14,17.16,864532.0197044334,11.1666,11.1731,11.1601,11.1731,864532.0197
2013-11-15 15:30:00,17.16,17.17,17.15,17.17,5654187.192118226,11.1731,11.1796,11.1666,11.1796,5654187.1921
2013-11-15 15:40:00,17.17,17.17,17.14,17.15,6291133.004926108,11.1796,11.1796,11.1601,11.1666,6291133.0049
2013-11-15 15:50:00,17.15,17.16,17.14,17.16,4726600.985221675,11.1666,11.1731,11.1601,11.1731,4726600.9852
2013-11-18 09:30:00,17.22,17.23,17.19,17.22,2624630.541871921,11.2122,11.2187,11.1926,11.2122,2624630.5419
2013-11-18 09:40:00,17.21,17.22,17.18,17.18,965640.39408867,11.2057,11.2122,11.1861,11.1861,965640.3941
2013-11-18 09:50:00,17.18,17.21,17.17,17.17,840517.2413793103,11.1861,11.2057,11.1796,11.1796,840517.2414
2013-11-18 10:00:00,17.17,17.19,17.15,17.19,796921.1822660097,11.1796,11.1926,11.1666,11.1926,796921.1823
2013-11-18 10:10:00,17.19,17.2,17.17,17.19,904926.108374384,11.1926,11.1992,11.1796,11.1926,904926.1084
2013-11-18 10:20:00,17.19,17.21,17.19,17.21,886576.3546798029,11.1926,11.2057,11.1926,11.2057,886576.3547
2013-11-18 10:30:00,17.21,17.21,17.2,17.21,537561.5763546798,11.2057,11.2057,11.1992,11.2057,537561.5764
2013-11-18 10:40:00,17.21,17.22,17.21,17.22,709482.7586206896,11.2057,11.2122,11.2057,11.2122,709482.7586
2013-11-18 10:50:00,17.22,17.23,17.21,17.22,478078.8177339901,11.2122,11.2187,11.2057,11.2122,478078.8177
2013-11-18 11:00:00,17.23,17.26,17.23,17.26,1255295.5665024628,11.2187,11.2382,11.2187,11.2382,1255295.5665
2013-11-18 11:10:00,17.26,17.27,17.26,17.27,1026847.290640394,11.2382,11.2447,11.2382,11.2447,1026847.2906
2013-11-18 11:20:00,17.27,17.27,17.26,17.27,225615.763546798,11.2447,11.2447,11.2382,11.2447,225615.7635
2013-11-18 11:30:00,17.27,17.27,17.24,17.24,646921.1822660097,11.2447,11.2447,11.2252,11.2252,646921.1823
2013-11-18 11:40:00,17.24,17.26,17.24,17.26,1936699.5073891624,11.2252,11.2382,11.2252,11.2382,1936699.5074
2013-11-18 11:50:00,17.26,17.26,17.25,17.26,446798.0295566502,11.2382,11.2382,11.2317,11.2382,446798.0296
2013-11-18 12:00:00,17.26,17.27,17.26,17.27,1148029.5566502465,11.2382,11.2447,11.2382,11.2447,1148029.5567
2013-11-18 12:10:00,17.27,17.27,17.26,17.26,321551.724137931,11.2447,11.2447,11.2382,11.2382,321551.7241
2013-11-18 12:20:00,17.26,17.26,17.25,17.26,339285.71428571426,11.2382,11.2382,11.2317,11.2382,339285.7143
2013-11-18 12:30:00,17.26,17.26,17.25,17.26,671551.724137931,11.2382,11.2382,11.2317,11.2382,671551.7241
2013-11-18 12:40:00,17.25,17.26,17.24,17.25,320689.65517241374,11.2317,11.2382,11.2252,11.2317,320689.6552
2013-11-18 12:50:00,17.24,17.25,17.24,17.25,261822.6600985221,11.2252,11.2317,11.2252,11.2317,261822.6601
2013-11-18 13:00:00,17.25,17.26,17.24,17.26,478078.8177339901,11.2317,11.2382,11.2252,11.2382,478078.8177
2013-11-18 13:10:00,17.26,17.27,17.25,17.26,826847.290640394,11.2382,11.2447,11.2317,11.2382,826847.2906
2013-11-18 13:20:00,17.26,17.26,17.26,17.26,154679.802955665,11.2382,11.2382,11.2382,11.2382,154679.803
2013-11-18 13:30:00,17.26,17.26,17.26,17.26,257389.16256157632,11.2382,11.2382,11.2382,11.2382,257389.1626
2013-11-18 13:40:00,17.26,17.26,17.26,17.26,282758.6206896552,11.2382,11.2382,11.2382,11.2382,282758.6207
2013-11-18 13:50:00,17.26,17.26,17.26,17.26,397536.9458128078,11.2382,11.2382,11.2382,11.2382,397536.9458
2013-11-18 14:00:00,17.26,17.26,17.26,17.26,217610.8374384236,11.2382,11.2382,11.2382,11.2382,217610.8374
2013-11-18 14:10:00,17.26,17.26,17.26,17.26,902709.3596059112,11.2382,11.2382,11.2382,11.2382,902709.3596
2013-11-18 14:20:00,17.26,17.26,17.26,17.26,402093.5960591133,11.2382,11.2382,11.2382,11.2382,402093.5961
2013-11-18 14:30:00,17.26,17.26,17.24,17.25,2141009.8522167485,11.2382,11.2382,11.2252,11.2317,2141009.8522
2013-11-18 14:40:00,17.25,17.25,17.2,17.2,1327709.3596059112,11.2317,11.2317,11.1992,11.1992,1327709.3596
2013-11-18 14:50:00,17.2,17.21,17.2,17.21,1110960.5911330048,11.1992,11.2057,11.1992,11.2057,1110960.5911
2013-11-18 15:00:00,17.21,17.21,17.18,17.18,1369211.8226600983,11.2057,11.2057,11.1861,11.1861,1369211.8227
2013-11-18 15:10:00,17.19,17.19,17.14,17.17,1843472.9064039409,11.1926,11.1926,11.1601,11.1796,1843472.9064
2013-11-18 15:20:00,17.17,17.17,17.12,17.14,1534729.0640394087,11.1796,11.1796,11.1471,11.1601,1534729.064
2013-11-18 15:30:00,17.14,17.15,17.11,17.15,1931527.093596059,11.1601,11.1666,11.1406,11.1666,1931527.0936
2013-11-18 15:40:00,17.15,17.16,17.13,17.13,1818226.6009852216,11.1666,11.1731,11.1536,11.1536,1818226.601
2013-11-18 15:50:00,17.13,17.16,17.13,17.15,3412807.8817733987,11.1536,11.1731,11.1536,11.1666,3412807.8818
2013-11-19 09:30:00,17.16,17.18,17.14,17.17,1404679.802955665,11.1731,11.1861,11.1601,11.1796,1404679.803
2013-11-19 09:40:00,17.16,17.17,17.13,17.14,1229433.4975369456,11.1731,11.1796,11.1536,11.1601,1229433.4975
2013-11-19 09:50:00,17.14,17.2,17.14,17.19,1304310.344827586,11.1601,11.1992,11.1601,11.1926,1304310.3448
2013-11-19 10:00:00,17.2,17.23,17.19,17.22,1069334.975369458,11.1992,11.2187,11.1926,11.2122,1069334.9754
2013-11-19 10:10:00,17.22,17.24,17.21,17.22,1373645.3201970442,11.2122,11.2252,11.2057,11.2122,1373645.3202
2013-11-19 10:20:00,17.23,17.23,17.21,17.21,403940.88669950736,11.2187,11.2187,11.2057,11.2057,403940.8867
2013-11-19 10:30:00,17.21,17.26,17.21,17.25,543719.21182266,11.2057,11.2382,11.2057,11.2317,543719.2118
2013-11-19 10:40:00,17.25,17.26,17.23,17.24,1987561.57635468,11.2317,11.2382,11.2187,11.2252,1987561.5764
2013-11-19 10:50:00,17.24,17.25,17.22,17.24,842118.2266009852,11.2252,11.2317,11.2122,11.2252,842118.2266
2013-11-19 11:00:00,17.25,17.26,17.23,17.23,392118.2266009852,11.2317,11.2382,11.2187,11.2187,392118.2266
2013-11-19 11:10:00,17.23,17.23,17.21,17.22,1283620.6896551724,11.2187,11.2187,11.2057,11.2122,1283620.6897
2013-11-19 11:20:00,17.23,17.23,17.2,17.21,1310221.674876847,11.2187,11.2187,11.1992,11.2057,1310221.6749
2013-11-19 11:30:00,17.21,17.22,17.2,17.21,1914655.172413793,11.2057,11.2122,11.1992,11.2057,1914655.1724
2013-11-19 11:40:00,17.21,17.21,17.17,17.19,631157.6354679803,11.2057,11.2057,11.1796,11.1926,631157.6355
2013-11-19 11:50:00,17.19,17.21,17.19,17.21,199876.8472906404,11.1926,11.2057,11.1926,11.2057,199876.8473
2013-11-19 12:00:00,17.21,17.25,17.21,17.25,776847.290640394,11.2057,11.2317,11.2057,11.2317,776847.2906
2013-11-19 12:10:00,17.24,17.25,17.24,17.24,336083.7438423645,11.2252,11.2317,11.2252,11.2252,336083.7438
2013-11-19 12:20:00,17.25,17.26,17.23,17.26,500985.2216748768,11.2317,11.2382,11.2187,11.2382,500985.2217
2013-11-19 12:30:00,17.26,17.26,17.25,17.26,804679.8029556649,11.2382,11.2382,11.2317,11.2382,804679.803
2013-11-19 12:40:00,17.26,17.26,17.25,17.26,452093.5960591133,11.2382,11.2382,11.2317,11.2382,452093.5961
2013-11-19 12:50:00,17.25,17.26,17.22,17.22,431773.3990147783,11.2317,11.2382,11.2122,11.2122,431773.399
2013-11-19 13:00:00,17.22,17.22,17.21,17.22,313054.1871921182,11.2122,11.2122,11.2057,11.2122,313054.1872
2013-11-19 13:10:00,17.21,17.22,17.2,17.21,238916.25615763545,11.2057,11.2122,11.1992,11.2057,238916.2562
2013-11-19 13:20:00,17.21,17.21,17.17,17.17,1079802.9556650245,11.2057,11.2057,11.1796,11.1796,1079802.9557
2013-11-19 13:30:00,17.17,17.18,17.15,17.16,1321921.1822660095,11.1796,11.1861,11.1666,11.1731,1321921.1823
2013-11-19 13:40:00,17.17,17.18,17.16,17.16,456280.7881773399,11.1796,11.1861,11.1731,11.1731,456280.7882
2013-11-19 13:50:00,17.16,17.17,17.14,17.16,649507.3891625615,11.1731,11.1796,11.1601,11.1731,649507.3892
2013-11-19 14:00:00,17.15,17.18,17.14,17.15,1229310.344827586,11.1666,11.1861,11.1601,11.1666,1229310.3448
2013-11-19 14:10:00,17.14,17.17,17.14,17.17,463546.7980295566,11.1601,11.1796,11.1601,11.1796,463546.798
2013-11-19 14:20:00,17.17,17.17,17.14,17.15,188669.95073891623,11.1796,11.1796,11.1601,11.1666,188669.9507
2013-11-19 14:30:00,17.15,17.2,17.14,17.2,1408374.384236453,11.1666,11.1992,11.1601,11.1992,1408374.3842
2013-11-19 14:40:00,17.19,17.21,17.18,17.19,975738.9162561576,11.1926,11.2057,11.1861,11.1926,975738.9163
2013-11-19 14:50:00,17.19,17.19,17.17,17.17,639285.7142857142,11.1926,11.1926,11.1796,11.1796,639285.7143
2013-11-19 15:00:00,17.17,17.2,17.17,17.19,386083.7438423645,11.1796,11.1992,11.1796,11.1926,386083.7438
2013-11-19 15:10:00,17.2,17.21,17.18,17.21,413546.79802955664,11.1992,11.2057,11.1861,11.2057,413546.798
2013-11-19 15:20:00,17.21,17.21,17.19,17.2,303817.73399014777,11.2057,11.2057,11.1926,11.1992,303817.734
2013-11-19 15:30:00,17.2,17.2,17.16,17.17,811822.6600985221,11.1992,11.1992,11.1731,11.1796,811822.6601
2013-11-19 15:40:00,17.17,17.17,17.16,17.17,1061083.7438423643,11.1796,11.1796,11.1731,11.1796,1061083.7438
2013-11-19 15:50:00,17.17,17.19,17.16,17.18,2707635.4679802954,11.1796,11.1926,11.1731,11.1861,2707635.468
2013-11-20 09:30:00,17.21,17.22,17.16,17.16,879064.0394088669,11.2057,11.2122,11.1731,11.1731,879064.0394
2013-11-20 09:40:00,17.17,17.2,17.16,17.18,866748.7684729063,11.1796,11.1992,11.1731,11.1861,866748.7685
2013-11-20 09:50:00,17.17,17.21,17.17,17.19,1459482.7586206896,11.1796,11.2057,11.1796,11.1926,1459482.7586
2013-11-20 10:00:00,17.19,17.19,17.17,17.19,402216.74876847287,11.1926,11.1926,11.1796,11.1926,402216.7488
2013-11-20 10:10:00,17.19,17.22,17.19,17.21,535344.8275862068,11.1926,11.2122,11.1926,11.2057,535344.8276
2013-11-20 10:20:00,17.21,17.26,17.21,17.22,1452216.7487684728,11.2057,11.2382,11.2057,11.2122,1452216.7488
2013-11-20 10:30:00,17.22,17.23,17.18,17.21,1340024.6305418718,11.2122,11.2187,11.1861,11.2057,1340024.6305
2013-11-20 10:40:00,17.21,17.22,17.2,17.21,929433.4975369456,11.2057,11.2122,11.1992,11.2057,929433.4975
2013-11-20 10:50:00,17.21,17.22,17.2,17.21,651600.9852216748,11.2057,11.2122,11.1992,11.2057,651600.9852
2013-11-20 11:00:00,17.21,17.21,17.19,17.21,407635.46798029554,11.2057,11.2057,11.1926,11.2057,407635.468
2013-11-20 11:10:00,17.21,17.21,17.2,17.2,263177.3399014778,11.2057,11.2057,11.1992,11.1992,263177.3399
2013-11-20 11:20:00,17.2,17.22,17.2,17.21,363669.9507389162,11.1992,11.2122,11.1992,11.2057,363669.9507
2013-11-20 11:30:00,17.21,17.22,17.21,17.21,141379.31034482757,11.2057,11.2122,11.2057,11.2057,141379.3103
2013-11-20 11:40:00,17.21,17.22,17.21,17.22,107019.70443349752,11.2057,11.2122,11.2057,11.2122,107019.7044
2013-11-20 11:50:00,17.22,17.23,17.21,17.22,223768.4729064039,11.2122,11.2187,11.2057,11.2122,223768.4729
2013-11-20 12:00:00,17.23,17.25,17.22,17.25,603078.8177339901,11.2187,11.2317,11.2122,11.2317,603078.8177
2013-11-20 12:10:00,17.24,17.25,17.24,17.25,119827.58620689654,11.2252,11.2317,11.2252,11.2317,119827.5862
2013-11-20 12:20:00,17.25,17.25,17.24,17.24,108251.23152709358,11.2317,11.2317,11.2252,11.2252,108251.2315
2013-11-20 12:30:00,17.24,17.25,17.23,17.23,596674.8768472906,11.2252,11.2317,11.2187,11.2187,596674.8768
2013-11-20 12:40:00,17.23,17.24,17.22,17.24,276724.13793103443,11.2187,11.2252,11.2122,11.2252,276724.1379
2013-11-20 12:50:00,17.24,17.24,17.22,17.22,90640.39408866994,11.2252,11.2252,11.2122,11.2122,90640.3941
2013-11-20 13:00:00,17.22,17.23,17.21,17.22,588793.1034482758,11.2122,11.2187,11.2057,11.2122,588793.1034
2013-11-20 13:10:00,17.22,17.23,17.21,17.21,312684.72906403936,11.2122,11.2187,11.2057,11.2057,312684.7291
2013-11-20 13:20:00,17.21,17.22,17.21,17.22,109236.45320197043,11.2057,11.2122,11.2057,11.2122,109236.4532
2013-11-20 13:30:00,17.21,17.22,17.21,17.22,109605.91133004925,11.2057,11.2122,11.2057,11.2122,109605.9113
2013-11-20 13:40:00,17.22,17.24,17.21,17.23,398645.3201970443,11.2122,11.2252,11.2057,11.2187,398645.3202
2013-11-20 13:50:00,17.22,17.23,17.21,17.22,193103.4482758621,11.2122,11.2187,11.2057,11.2122,193103.4483
2013-11-20 14:00:00,17.21,17.23,17.17,17.2,2989778.325123152,11.2057,11.2187,11.1796,11.1992,2989778.3251
2013-11-20 14:10:00,17.2,17.21,17.14,17.21,1934605.9113300487,11.1992,11.2057,11.1601,11.2057,1934605.9113
2013-11-20 14:20:00,17.2,17.21,17.17,17.18,596921.1822660099,11.1992,11.2057,11.1796,11.1861,596921.1823
2013-11-20 14:30:00,17.18,17.19,17.14,17.15,1465886.699507389,11.1861,11.1926,11.1601,11.1666,1465886.6995
2013-11-20 14:40:00,17.15,17.16,17.12,17.16,2818226.6009852216,11.1666,11.1731,11.1471,11.1731,2818226.601
2013-11-20 14:50:00,17.16,17.16,17.13,17.13,826724.1379310344,11.1731,11.1731,11.1536,11.1536,826724.1379
2013-11-20 15:00:00,17.14,17.14,17.07,17.08,842364.5320197043,11.1601,11.1601,11.1145,11.121,842364.532
2013-11-20 15:10:00,17.07,17.11,17.07,17.09,1128448.2758620689,11.1145,11.1406,11.1145,11.1275,1128448.2759
2013-11-20 15:20:00,17.09,17.11,17.08,17.1,1387438.42364532,11.1275,11.1406,11.121,11.134,1387438.4236
2013-11-20 15:30:00,17.1,17.1,17.07,17.09,1141133.0049261083,11.134,11.134,11.1145,11.1275,1141133.0049
2013-11-20 15:40:00,17.09,17.12,17.09,17.11,2462315.2709359606,11.1275,11.1471,11.1275,11.1406,2462315.2709
2013-11-20 15:50:00,17.11,17.13,17.09,17.12,2577586.2068965514,11.1406,11.1536,11.1275,11.1471,2577586.2069
2013-11-21 09:30:00,17.17,17.22,17.17,17.17,1437068.9655172413,11.1796,11.2122,11.1796,11.1796,1437068.9655
2013-11-21 09:40:00,17.17,17.21,17.17,17.2,510960.59113300487,11.1796,11.2057,11.1796,11.1992,510960.5911
2013-11-21 09:50:00,17.2,17.24,17.2,17.22,344088.6699507389,11.1992,11.2252,11.1992,11.2122,344088.67
2013-11-21 10:00:00,17.22,17.24,17.21,17.23,1108990.147783251,11.2122,11.2252,11.2057,11.2187,1108990.1478
2013-11-21 10:10:00,17.24,17.26,17.23,17.24,580788.1773399014,11.2252,11.2382,11.2187,11.2252,580788.1773
2013-11-21 10:20:00,17.24,17.25,17.23,17.25,308128.078817734,11.2252,11.2317,11.2187,11.2317,308128.0788
2013-11-21 10:30:00,17.25,17.27,17.24,17.26,792487.684729064,11.2317,11.2447,11.2252,11.2382,792487.6847
2013-11-21 10:40:00,17.26,17.28,17.26,17.27,462807.88177339896,11.2382,11.2512,11.2382,11.2447,462807.8818
2013-11-21 10:50:00,17.28,17.3,17.27,17.3,790147.7832512314,11.2512,11.2643,11.2447,11.2643,790147.7833
2013-11-21 11:00:00,17.3,17.3,17.28,17.3,1132512.315270936,11.2643,11.2643,11.2512,11.2643,1132512.3153
2013-11-21 11:10:00,17.3,17.3,17.29,17.3,580295.566502463,11.2643,11.2643,11.2578,11.2643,580295.5665
2013-11-21 11:20:00,17.3,17.3,17.29,17.3,399014.77832512313,11.2643,11.2643,11.2578,11.2643,399014.7783
2013-11-21 11:30:00,17.3,17.31,17.3,17.3,604556.6502463054,11.2643,11.2708,11.2643,11.2643,604556.6502
2013-11-21 11:40:00,17.3,17.32,17.3,17.32,356773.3990147783,11.2643,11.2773,11.2643,11.2773,356773.399
2013-11-21 11:50:00,17.32,17.34,17.31,17.34,764285.7142857142,11.2773,11.2903,11.2708,11.2903,764285.7143
2013-11-21 12:00:00,17.34,17.34,17.33,17.34,1871798.02955665,11.2903,11.2903,11.2838,11.2903,1871798.0296
2013-11-21 12:10:00,17.34,17.34,17.33,17.34,991256.157635468,11.2903,11.2903,11.2838,11.2903,991256.1576
2013-11-21 12:20:00,17.34,17.35,17.34,17.35,208374.3842364532,11.2903,11.2968,11.2903,11.2968,208374.3842
2013-11-21 12:30:00,17.35,17.35,17.34,17.35,649261.0837438423,11.2968,11.2968,11.2903,11.2968,649261.0837
2013-11-21 12:40:00,17.35,17.35,17.34,17.34,476847.290640394,11.2968,11.2968,11.2903,11.2903,476847.2906
2013-11-21 12:50:00,17.33,17.34,17.32,17.33,171674.87684729064,11.2838,11.2903,11.2773,11.2838,171674.8768
2013-11-21 13:00:00,17.33,17.35,17.32,17.35,1523399.0147783249,11.2838,11.2968,11.2773,11.2968,1523399.0148
2013-11-21 13:10:00,17.35,17.37,17.34,17.37,3681280.7881773394,11.2968,11.3098,11.2903,11.3098,3681280.7882
2013-11-21 13:20:00,17.36,17.38,17.36,17.37,2487931.0344827585,11.3033,11.3164,11.3033,11.3098,2487931.0345
2013-11-21 13:30:00,17.37,17.38,17.36,17.37,462068.9655172413,11.3098,11.3164,11.3033,11.3098,462068.9655
2013-11-21 13:40:00,17.37,17.39,17.36,17.39,1809359.6059113296,11.3098,11.3229,11.3033,11.3229,1809359.6059
2013-11-21 13:50:00,17.39,17.39,17.38,17.38,1455172.4137931033,11.3229,11.3229,11.3164,11.3164,1455172.4138
2013-11-21 14:00:00,17.38,17.38,17.36,17.37,938793.1034482758,11.3164,11.3164,11.3033,11.3098,938793.1034
2013-11-21 14:10:00,17.37,17.38,17.36,17.36,869950.7389162561,11.3098,11.3164,11.3033,11.3033,869950.7389
2013-11-21 14:20:00,17.36,17.37,17.36,17.37,729556.6502463054,11.3033,11.3098,11.3033,11.3098,729556.6502
2013-11-21 14:30:00,17.36,17.37,17.35,17.35,1733743.842364532,11.3033,11.3098,11.2968,11.2968,1733743.8424
2013-11-21 14:40:00,17.36,17.38,17.35,17.37,837684.7290640393,11.3033,11.3164,11.2968,11.3098,837684.7291
2013-11-21 14:50:00,17.37,17.37,17.36,17.36,472290.64039408864,11.3098,11.3098,11.3033,11.3033,472290.6404
2013-11-21 15:00:00,17.37,17.37,17.35,17.37,1575123.1527093595,11.3098,11.3098,11.2968,11.3098,1575123.1527
2013-11-21 15:10:00,17.37,17.38,17.36,17.37,515394.08866995067,11.3098,11.3164,11.3033,11.3098,515394.0887
2013-11-21 15:20:00,17.38,17.38,17.37,17.38,669827.5862068965,11.3164,11.3164,11.3098,11.3164,669827.5862
2013-11-21 15:30:00,17.38,17.38,17.37,17.37,1305541.871921182,11.3164,11.3164,11.3098,11.3098,1305541.8719
2013-11-21 15:40:00,17.38,17.38,17.37,17.37,1592980.2955665025,11.3164,11.3164,11.3098,11.3098,1592980.2956
2013-11-21 15:50:00,17.37,17.38,17.36,17.37,4648399.014778324,11.3098,11.3164,11.3033,11.3098,4648399.0148
2013-11-22 09:30:00,17.4,17.4,17.36,17.38,2604064.039408867,11.3294,11.3294,11.3033,11.3164,2604064.0394
2013-11-22 09:40:00,17.38,17.38,17.35,17.38,1753817.7339901477,11.3164,11.3164,11.2968,11.3164,1753817.734
2013-11-22 09:50:00,17.37,17.38,17.36,17.38,896551.7241379309,11.3098,11.3164,11.3033,11.3164,896551.7241
2013-11-22 10:00:00,17.38,17.38,17.35,17.36,1229679.802955665,11.3164,11.3164,11.2968,11.3033,1229679.803
2013-11-22 10:10:00,17.36,17.4,17.35,17.39,724261.0837438423,11.3033,11.3294,11.2968,11.3229,724261.0837
2013-11-22 10:20:00,17.39,17.4,17.38,17.39,1702339.9014778323,11.3229,11.3294,11.3164,11.3229,1702339.9015
2013-11-22 10:30:00,17.39,17.41,17.38,17.4,285098.52216748765,11.3229,11.3359,11.3164,11.3294,285098.5222
2013-11-22 10:40:00,17.4,17.42,17.39,17.41,700246.3054187192,11.3294,11.3424,11.3229,11.3359,700246.3054
2013-11-22 10:50:00,17.41,17.41,17.39,17.41,686206.896551724,11.3359,11.3359,11.3229,11.3359,686206.8966
2013-11-22 11:00:00,17.41,17.41,17.39,17.39,605295.566502463,11.3359,11.3359,11.3229,11.3229,605295.5665
2013-11-22 11:10:00,17.39,17.4,17.38,17.39,2864778.325123152,11.3229,11.3294,11.3164,11.3229,2864778.3251
2013-11-22 11:20:00,17.39,17.4,17.38,17.38,858497.5369458128,11.3229,11.3294,11.3164,11.3164,858497.5369
2013-11-22 11:30:00,17.39,17.41,17.39,17.4,879064.0394088669,11.3229,11.3359,11.3229,11.3294,879064.0394
2013-11-22 11:40:00,17.4,17.41,17.4,17.41,690394.0886699507,11.3294,11.3359,11.3294,11.3359,690394.0887
2013-11-22 11:50:00,17.41,17.43,17.4,17.42,441995.0738916256,11.3359,11.3489,11.3294,11.3424,441995.0739
2013-11-22 12:00:00,17.43,17.43,17.41,17.42,334605.9113300492,11.3489,11.3489,11.3359,11.3424,334605.9113
2013-11-22 12:10:00,17.42,17.42,17.41,17.41,136699.50738916255,11.3424,11.3424,11.3359,11.3359,136699.5074
2013-11-22 12:20:00,17.42,17.43,17.4,17.41,1856034.4827586203,11.3424,11.3489,11.3294,11.3359,1856034.4828
2013-11-22 12:30:00,17.4,17.41,17.4,17.41,319211.8226600985,11.3294,11.3359,11.3294,11.3359,319211.8227
2013-11-22 12:40:00,17.41,17.41,17.4,17.41,62561.5763546798,11.3359,11.3359,11.3294,11.3359,62561.5764
2013-11-22 12:50:00,17.41,17.42,17.4,17.41,381034.48275862064,11.3359,11.3424,11.3294,11.3359,381034.4828
2013-11-22 13:00:00,17.41,17.42,17.4,17.42,278940.88669950736,11.3359,11.3424,11.3294,11.3424,278940.8867
2013-11-22 13:10:00,17.42,17.42,17.41,17.41,197906.4039408867,11.3424,11.3424,11.3359,11.3359,197906.4039
2013-11-22 13:20:00,17.41,17.42,17.41,17.41,267487.684729064,11.3359,11.3424,11.3359,11.3359,267487.6847
2013-11-22 13:30:00,17.42,17.42,17.4,17.4,112931.0344827586,11.3424,11.3424,11.3294,11.3294,112931.0345
2013-11-22 13:40:00,17.41,17.41,17.39,17.4,143596.0591133005,11.3359,11.3359,11.3229,11.3294,143596.0591
2013-11-22 13:50:00,17.39,17.4,17.38,17.39,204433.4975369458,11.3229,11.3294,11.3164,11.3229,204433.4975
2013-11-22 14:00:00,17.39,17.41,17.38,17.41,277709.3596059113,11.3229,11.3359,11.3164,11.3359,277709.3596
2013-11-22 14:10:00,17.41,17.42,17.4,17.41,255049.26108374383,11.3359,11.3424,11.3294,11.3359,255049.2611
2013-11-22 14:20:00,17.42,17.43,17.41,17.43,1311206.896551724,11.3424,11.3489,11.3359,11.3489,1311206.8966
2013-11-22 14:30:00,17.42,17.43,17.42,17.43,841502.4630541871,11.3424,11.3489,11.3424,11.3489,841502.4631
2013-11-22 14:40:00,17.43,17.43,17.43,17.43,439285.7142857143,11.3489,11.3489,11.3489,11.3489,439285.7143
2013-11-22 14:50:00,17.43,17.43,17.43,17.43,371305.41871921177,11.3489,11.3489,11.3489,11.3489,371305.4187
2013-11-22 15:00:00,17.43,17.44,17.43,17.44,292118.2266009852,11.3489,11.3554,11.3489,11.3554,292118.2266
2013-11-22 15:10:00,17.43,17.45,17.43,17.44,1977463.054187192,11.3489,11.3619,11.3489,11.3554,1977463.0542
2013-11-22 15:20:00,17.44,17.44,17.43,17.44,222536.94581280783,11.3554,11.3554,11.3489,11.3554,222536.9458
2013-11-22 15:30:00,17.44,17.45,17.43,17.45,425246.3054187192,11.3554,11.3619,11.3489,11.3619,425246.3054
2013-11-22 15:40:00,17.45,17.46,17.44,17.45,1116256.1576354678,11.3619,11.3684,11.3554,11.3619,1116256.1576
2013-11-22 15:50:00,17.44,17.46,17.43,17.44,3006034.4827586203,11.3554,11.3684,11.3489,11.3554,3006034.4828
2013-11-25 09:30:00,17.51,17.51,17.47,17.51,1147413.793103448,11.401,11.401,11.375,11.401,1147413.7931
2013-11-25 09:40:00,17.5,17.54,17.5,17.53,588054.1871921181,11.3945,11.4205,11.3945,11.414,588054.1872
2013-11-25 09:50:00,17.52,17.55,17.51,17.55,1417610.8374384234,11.4075,11.427,11.401,11.427,1417610.8374
2013-11-25 10:00:00,17.55,17.55,17.51,17.52,1215517.24137931,11.427,11.427,11.401,11.4075,1215517.2414
2013-11-25 10:10:00,17.52,17.52,17.51,17.52,1236699.5073891624,11.4075,11.4075,11.401,11.4075,1236699.5074
2013-11-25 10:20:00,17.52,17.52,17.48,17.5,930049.2610837438,11.4075,11.4075,11.3815,11.3945,930049.2611
2013-11-25 10:30:00,17.5,17.51,17.48,17.51,1591748.7684729062,11.3945,11.401,11.3815,11.401,1591748.7685
2013-11-25 10:40:00,17.51,17.52,17.51,17.51,556280.7881773398,11.401,11.4075,11.401,11.401,556280.7882
2013-11-25 10:50:00,17.51,17.51,17.5,17.5,328571.4285714285,11.401,11.401,11.3945,11.3945,328571.4286
2013-11-25 11:00:00,17.5,17.51,17.48,17.49,896428.5714285714,11.3945,11.401,11.3815,11.388,896428.5714
2013-11-25 11:10:00,17.49,17.5,17.48,17.5,700123.1527093595,11.388,11.3945,11.3815,11.3945,700123.1527
2013-11-25 11:20:00,17.5,17.51,17.49,17.5,1013793.1034482758,11.3945,11.401,11.388,11.3945,1013793.1034
2013-11-25 11:30:00,17.5,17.51,17.5,17.51,1534852.2167487682,11.3945,11.401,11.3945,11.401,1534852.2167
2013-11-25 11:40:00,17.51,17.51,17.5,17.51,410221.6748768473,11.401,11.401,11.3945,11.401,410221.6749
2013-11-25 11:50:00,17.51,17.52,17.51,17.51,483990.1477832512,11.401,11.4075,11.401,11.401,483990.1478
2013-11-25 12:00:00,17.51,17.53,17.51,17.52,852339.9014778325,11.401,11.414,11.401,11.4075,852339.9015
2013-11-25 12:10:00,17.52,17.52,17.51,17.52,496305.41871921177,11.4075,11.4075,11.401,11.4075,496305.4187
2013-11-25 12:20:00,17.52,17.52,17.51,17.52,500123.15270935954,11.4075,11.4075,11.401,11.4075,500123.1527
2013-11-25 12:30:00,17.52,17.52,17.51,17.52,517487.684729064,11.4075,11.4075,11.401,11.4075,517487.6847
2013-11-25 12:40:00,17.51,17.52,17.5,17.51,733990.1477832511,11.401,11.4075,11.3945,11.401,733990.1478
2013-11-25 12:50:00,17.51,17.51,17.5,17.5,290270.9359605912,11.401,11.401,11.3945,11.3945,290270.936
2013-11-25 13:00:00,17.51,17.51,17.5,17.51,472660.0985221674,11.401,11.401,11.3945,11.401,472660.0985
2013-11-25 13:10:00,17.51,17.51,17.5,17.51,198152.70935960588,11.401,11.401,11.3945,11.401,198152.7094
2013-11-25 13:20:00,17.51,17.51,17.5,17.51,285467.9802955665,11.401,11.401,11.3945,11.401,285467.9803
2013-11-25 13:30:00,17.51,17.51,17.5,17.51,206034.48275862067,11.401,11.401,11.3945,11.401,206034.4828
2013-11-25 13:40:00,17.51,17.53,17.51,17.52,1166871.921182266,11.401,11.414,11.401,11.4075,1166871.9212
2013-11-25 13:50:00,17.53,17.53,17.51,17.52,249876.8472906404,11.414,11.414,11.401,11.4075,249876.8473
2013-11-25 14:00:00,17.53,17.53,17.52,17.53,270689.6551724138,11.414,11.414,11.4075,11.414,270689.6552
2013-11-25 14:10:00,17.53,17.53,17.52,17.53,603201.9704433497,11.414,11.414,11.4075,11.414,603201.9704
2013-11-25 14:20:00,17.53,17.53,17.51,17.52,1282635.4679802954,11.414,11.414,11.401,11.4075,1282635.468
2013-11-25 14:30:00,17.51,17.53,17.51,17.51,1561206.896551724,11.401,11.414,11.401,11.401,1561206.8966
2013-11-25 14:40:00,17.52,17.52,17.51,17.51,258990.1477832512,11.4075,11.4075,11.401,11.401,258990.1478
2013-11-25 14:50:00,17.51,17.52,17.51,17.51,470689.65517241374,11.401,11.4075,11.401,11.401,470689.6552
2013-11-25 15:00:00,17.51,17.52,17.48,17.48,776847.290640394,11.401,11.4075,11.3815,11.3815,776847.2906
2013-11-25 15:10:00,17.49,17.49,17.47,17.47,700492.6108374384,11.388,11.388,11.375,11.375,700492.6108
2013-11-25 15:20:00,17.47,17.48,17.46,17.47,760960.5911330049,11.375,11.3815,11.3684,11.375,760960.5911
2013-11-25 15:30:00,17.47,17.47,17.44,17.46,769581.2807881773,11.375,11.375,11.3554,11.3684,769581.2808
2013-11-25 15:40:00,17.45,17.47,17.45,17.47,459236.4532019704,11.3619,11.375,11.3619,11.375,459236.4532
2013-11-25 15:50:00,17.47,17.47,17.45,17.47,3617118.226600985,11.375,11.375,11.3619,11.375,3617118.2266
2013-11-26 09:30:00,17.47,17.52,17.46,17.5,1442118.226600985,11.375,11.4075,11.3684,11.3945,1442118.2266
2013-11-26 09:40:00,17.51,17.52,17.49,17.51,1124876.8472906402,11.401,11.4075,11.388,11.401,1124876.8473
2013-11-26 09:50:00,17.5,17.51,17.49,17.51,212807.88177339896,11.3945,11.401,11.388,11.401,212807.8818
2013-11-26 10:00:00,17.51,17.52,17.47,17.48,1219704.433497537,11.401,11.4075,11.375,11.3815,1219704.4335
2013-11-26 10:10:00,17.48,17.51,17.48,17.51,545689.6551724138,11.3815,11.401,11.3815,11.401,545689.6552
2013-11-26 10:20:00,17.51,17.54,17.51,17.53,4923645.320197044,11.401,11.4205,11.401,11.414,4923645.3202
2013-11-26 10:30:00,17.54,17.55,17.51,17.53,1393596.0591133004,11.4205,11.427,11.401,11.414,1393596.0591
2013-11-26 10:40:00,17.53,17.53,17.51,17.53,1015640.39408867,11.414,11.414,11.401,11.414,1015640.3941
2013-11-26 10:50:00,17.53,17.53,17.51,17.53,1204310.344827586,11.414,11.414,11.401,11.414,1204310.3448
2013-11-26 11:00:00,17.53,17.53,17.51,17.52,407389.1625615763,11.414,11.414,11.401,11.4075,407389.1626
2013-11-26 11:10:00,17.51,17.52,17.51,17.51,488916.2561576354,11.401,11.4075,11.401,11.401,488916.2562
2013-11-26 11:20:00,17.51,17.51,17.5,17.5,405665.02463054186,11.401,11.401,11.3945,11.3945,405665.0246
2013-11-26 11:30:00,17.5,17.5,17.49,17.49,411083.7438423645,11.3945,11.3945,11.388,11.388,411083.7438
2013-11-26 11:40:00,17.5,17.5,17.48,17.5,396428.5714285714,11.3945,11.3945,11.3815,11.3945,396428.5714
2013-11-26 11:50:00,17.5,17.5,17.48,17.48,312684.72906403936,11.3945,11.3945,11.3815,11.3815,312684.7291
2013-11-26 12:00:00,17.48,17.49,17.48,17.49,213793.10344827583,11.3815,11.388,11.3815,11.388,213793.1034
2013-11-26 12:10:00,17.49,17.5,17.48,17.49,536699.5073891626,11.388,11.3945,11.3815,11.388,536699.5074
2013-11-26 12:20:00,17.5,17.51,17.5,17.51,222906.40394088667,11.3945,11.401,11.3945,11.401,222906.4039
2013-11-26 12:30:00,17.5,17.51,17.49,17.5,747906.4039408866,11.3945,11.401,11.388,11.3945,747906.4039
2013-11-26 12:40:00,17.51,17.51,17.49,17.49,163916.25615763545,11.401,11.401,11.388,11.388,163916.2562
2013-11-26 12:50:00,17.5,17.5,17.48,17.5,387068.9655172413,11.3945,11.3945,11.3815,11.3945,387068.9655
2013-11-26 13:00:00,17.5,17.5,17.48,17.49,176231.52709359603,11.3945,11.3945,11.3815,11.388,176231.5271
2013-11-26 13:10:00,17.48,17.49,17.48,17.49,100246.3054187192,11.3815,11.388,11.3815,11.388,100246.3054
2013-11-26 13:20:00,17.49,17.49,17.48,17.49,112561.5763546798,11.388,11.388,11.3815,11.388,112561.5764
2013-11-26 13:30:00,17.49,17.5,17.48,17.49,182142.8571428572,11.388,11.3945,11.3815,11.388,182142.8571
2013-11-26 13:40:00,17.49,17.51,17.48,17.5,702216.7487684728,11.388,11.401,11.3815,11.3945,702216.7488
2013-11-26 13:50:00,17.51,17.51,17.49,17.5,110837.4384236453,11.401,11.401,11.388,11.3945,110837.4384
2013-11-26 14:00:00,17.5,17.5,17.49,17.5,303817.73399014777,11.3945,11.3945,11.388,11.3945,303817.734
2013-11-26 14:10:00,17.5,17.5,17.47,17.49,554679.8029556649,11.3945,11.3945,11.375,11.388,554679.803
2013-11-26 14:20:00,17.49,17.49,17.48,17.49,197783.25123152707,11.388,11.388,11.3815,11.388,197783.2512
2013-11-26 14:30:00,17.49,17.51,17.48,17.5,293472.90640394087,11.388,11.401,11.3815,11.3945,293472.9064
2013-11-26 14:40:00,17.51,17.51,17.5,17.5,309729.0640394088,11.401,11.401,11.3945,11.3945,309729.064
2013-11-26 14:50:00,17.5,17.51,17.5,17.5,128448.27586206896,11.3945,11.401,11.3945,11.3945,128448.2759
2013-11-26 15:00:00,17.5,17.51,17.49,17.5,373029.5566502463,11.3945,11.401,11.388,11.3945,373029.5567
2013-11-26 15:10:00,17.49,17.51,17.49,17.5,893472.9064039408,11.388,11.401,11.388,11.3945,893472.9064
2013-11-26 15:20:00,17.5,17.51,17.5,17.5,649876.8472906403,11.3945,11.401,11.3945,11.3945,649876.8473
2013-11-26 15:30:00,17.5,17.51,17.5,17.5,451354.67980295565,11.3945,11.401,11.3945,11.3945,451354.6798
2013-11-26 15:40:00,17.5,17.51,17.47,17.47,1952339.9014778323,11.3945,11.401,11.375,11.375,1952339.9015
2013-11-26 15:50:00,17.47,17.47,17.45,17.46,4567857.142857143,11.375,11.375,11.3619,11.3684,4567857.1429
2013-11-27 09:30:00,17.49,17.5,17.46,17.48,1174384.236453202,11.388,11.3945,11.3684,11.3815,1174384.2365
2013-11-27 09:40:00,17.48,17.49,17.47,17.49,366256.157635468,11.3815,11.388,11.375,11.388,366256.1576
2013-11-27 09:50:00,17.49,17.51,17.48,17.49,638177.3399014778,11.388,11.401,11.3815,11.388,638177.3399
2013-11-27 10:00:00,17.49,17.49,17.47,17.49,605788.1773399014,11.388,11.388,11.375,11.388,605788.1773
2013-11-27 10:10:00,17.48,17.5,17.48,17.5,373645.3201970443,11.3815,11.3945,11.3815,11.3945,373645.3202
2013-11-27 10:20:00,17.5,17.5,17.48,17.49,121798.02955665025,11.3945,11.3945,11.3815,11.388,121798.0296
2013-11-27 10:30:00,17.49,17.51,17.49,17.51,260591.1330049261,11.388,11.401,11.388,11.401,260591.133
2013-11-27 10:40:00,17.51,17.52,17.51,17.52,1062807.881773399,11.401,11.4075,11.401,11.4075,1062807.8818
2013-11-27 10:50:00,17.51,17.53,17.51,17.52,319088.6699507389,11.401,11.414,11.401,11.4075,319088.67
2013-11-27 11:00:00,17.51,17.52,17.51,17.51,240024.6305418719,11.401,11.4075,11.401,11.401,240024.6305
2013-11-27 11:10:00,17.51,17.53,17.51,17.52,192118.2266009852,11.401,11.414,11.401,11.4075,192118.2266
2013-11-27 11:20:00,17.52,17.53,17.51,17.51,644827.5862068965,11.4075,11.414,11.401,11.401,644827.5862
2013-11-27 11:30:00,17.52,17.53,17.51,17.52,455418.7192118226,11.4075,11.414,11.401,11.4075,455418.7192
2013-11-27 11:40:00,17.52,17.53,17.51,17.51,248645.32019704432,11.4075,11.414,11.401,11.401,248645.3202
2013-11-27 11:50:00,17.51,17.52,17.51,17.52,406773.3990147783,11.401,11.4075,11.401,11.4075,406773.399
2013-11-27 12:00:00,17.51,17.51,17.51,17.51,424384.2364532019,11.401,11.401,11.401,11.401,424384.2365
2013-11-27 12:10:00,17.51,17.51,17.51,17.51,208990.1477832512,11.401,11.401,11.401,11.401,208990.1478
2013-11-27 12:20:00,17.51,17.51,17.5,17.51,271674.8768472906,11.401,11.401,11.3945,11.401,271674.8768
2013-11-27 12:30:00,17.51,17.51,17.5,17.51,185098.52216748768,11.401,11.401,11.3945,11.401,185098.5222
2013-11-27 12:40:00,17.51,17.51,17.5,17.5,201970.44334975368,11.401,11.401,11.3945,11.3945,201970.4433
2013-11-27 12:50:00,17.5,17.51,17.47,17.48,300862.0689655172,11.3945,11.401,11.375,11.3815,300862.069
2013-11-27 13:00:00,17.48,17.49,17.47,17.49,1123891.6256157637,11.3815,11.388,11.375,11.388,1123891.6256
2013-11-27 13:10:00,17.48,17.48,17.46,17.46,2404310.344827586,11.3815,11.3815,11.3684,11.3684,2404310.3448
2013-11-27 13:20:00,17.46,17.48,17.46,17.48,570443.3497536945,11.3684,11.3815,11.3684,11.3815,570443.3498
2013-11-27 13:30:00,17.47,17.48,17.47,17.48,392241.3793103448,11.375,11.3815,11.375,11.3815,392241.3793
2013-11-27 13:40:00,17.47,17.49,17.47,17.48,226477.83251231525,11.375,11.388,11.375,11.3815,226477.8325
2013-11-27 13:50:00,17.48,17.49,17.47,17.48,417241.3793103448,11.3815,11.388,11.375,11.3815,417241.3793
2013-11-27 14:00:00,17.48,17.48,17.47,17.48,49014.778325123145,11.3815,11.3815,11.375,11.3815,49014.7783
2013-11-27 14:10:00,17.48,17.48,17.47,17.48,64408.86699507389,11.3815,11.3815,11.375,11.3815,64408.867
2013-11-27 14:20:00,17.48,17.48,17.47,17.48,164039.40886699507,11.3815,11.3815,11.375,11.3815,164039.4089
2013-11-27 14:30:00,17.48,17.5,17.47,17.5,368226.6009852216,11.3815,11.3945,11.375,11.3945,368226.601
2013-11-27 14:40:00,17.5,17.51,17.49,17.51,365886.6995073891,11.3945,11.401,11.388,11.401,365886.6995
2013-11-27 14:50:00,17.51,17.51,17.5,17.51,87438.42364532019,11.401,11.401,11.3945,11.401,87438.4236
2013-11-27 15:00:00,17.51,17.51,17.5,17.51,346921.1822660098,11.401,11.401,11.3945,11.401,346921.1823
2013-11-27 15:10:00,17.51,17.52,17.51,17.51,279310.3448275862,11.401,11.4075,11.401,11.401,279310.3448
2013-11-27 15:20:00,17.51,17.51,17.51,17.51,109605.91133004925,11.401,11.401,11.401,11.401,109605.9113
2013-11-27 15:30:00,17.51,17.51,17.5,17.51,266748.7684729064,11.401,11.401,11.3945,11.401,266748.7685
2013-11-27 15:40:00,17.51,17.52,17.51,17.51,656280.7881773398,11.401,11.4075,11.401,11.401,656280.7882
2013-11-27 15:50:00,17.51,17.52,17.5,17.51,1576970.4433497535,11.401,11.4075,11.3945,11.401,1576970.4433
2013-11-29 09:30:00,17.57,17.57,17.51,17.53,1469458.1280788176,11.4401,11.4401,11.401,11.414,1469458.1281
2013-11-29 09:40:00,17.53,17.54,17.51,17.53,354433.4975369458,11.414,11.4205,11.401,11.414,354433.4975
2013-11-29 09:50:00,17.53,17.55,17.52,17.54,785221.6748768472,11.414,11.427,11.4075,11.4205,785221.6749
2013-11-29 10:00:00,17.55,17.56,17.54,17.54,303325.12315270933,11.427,11.4336,11.4205,11.4205,303325.1232
2013-11-29 10:10:00,17.55,17.56,17.54,17.55,524384.236453202,11.427,11.4336,11.4205,11.427,524384.2365
2013-11-29 10:20:00,17.55,17.56,17.54,17.55,296674.8768472906,11.427,11.4336,11.4205,11.427,296674.8768
2013-11-29 10:30:00,17.55,17.56,17.54,17.55,493226.6009852216,11.427,11.4336,11.4205,11.427,493226.601
2013-11-29 10:40:00,17.55,17.55,17.52,17.53,329310.3448275862,11.427,11.427,11.4075,11.414,329310.3448
2013-11-29 10:50:00,17.53,17.53,17.52,17.53,85837.43842364532,11.414,11.414,11.4075,11.414,85837.4384
2013-11-29 11:00:00,17.52,17.53,17.51,17.52,210221.67487684728,11.4075,11.414,11.401,11.4075,210221.6749
2013-11-29 11:10:00,17.52,17.53,17.52,17.52,164285.71428571426,11.4075,11.414,11.4075,11.4075,164285.7143
2013-11-29 11:20:00,17.53,17.53,17.51,17.51,453201.97044334974,11.414,11.414,11.401,11.401,453201.9704
2013-11-29 11:30:00,17.51,17.52,17.5,17.51,405788.1773399015,11.401,11.4075,11.3945,11.401,405788.1773
2013-11-29 11:40:00,17.51,17.51,17.51,17.51,144458.1280788177,11.401,11.401,11.401,11.401,144458.1281
2013-11-29 11:50:00,17.51,17.51,17.51,17.51,84852.21674876846,11.401,11.401,11.401,11.401,84852.2167
2013-11-29 12:00:00,17.51,17.51,17.5,17.51,444088.6699507389,11.401,11.401,11.3945,11.401,444088.67
2013-11-29 12:10:00,17.51,17.52,17.51,17.52,305172.4137931034,11.401,11.4075,11.401,11.4075,305172.4138
2013-11-29 12:20:00,17.51,17.52,17.51,17.51,678078.81773399,11.401,11.4075,11.401,11.401,678078.8177
2013-11-29 12:30:00,17.51,17.52,17.5,17.5,544704.4334975369,11.401,11.4075,11.3945,11.3945,544704.4335
2013-11-29 12:40:00,17.5,17.51,17.46,17.46,780295.566502463,11.3945,11.401,11.3684,11.3684,780295.5665
2013-11-29 12:50:00,17.46,17.47,17.43,17.44,2492364.532019704,11.3684,11.375,11.3489,11.3554,2492364.532
2013-12-02 09:30:00,17.47,17.51,17.45,17.51,1636822.660098522,11.375,11.401,11.3619,11.401,1636822.6601
2013-12-02 09:40:00,17.5,17.51,17.45,17.46,607881.7733990147,11.3945,11.401,11.3619,11.3684,607881.7734
2013-12-02 09:50:00,17.46,17.5,17.45,17.5,570443.3497536945,11.3684,11.3945,11.3619,11.3945,570443.3498
2013-12-02 10:00:00,17.5,17.51,17.47,17.51,1166502.4630541871,11.3945,11.401,11.375,11.401,1166502.4631
2013-12-02 10:10:00,17.51,17.52,17.5,17.51,953078.81773399,11.401,11.4075,11.3945,11.401,953078.8177
2013-12-02 10:20:00,17.51,17.54,17.51,17.54,454064.03940886696,11.401,11.4205,11.401,11.4205,454064.0394
2013-12-02 10:30:00,17.54,17.55,17.52,17.53,477093.5960591133,11.4205,11.427,11.4075,11.414,477093.5961
2013-12-02 10:40:00,17.53,17.53,17.51,17.53,298399.0147783251,11.414,11.414,11.401,11.414,298399.0148
2013-12-02 10:50:00,17.52,17.54,17.51,17.53,516871.921182266,11.4075,11.4205,11.401,11.414,516871.9212
2013-12-02 11:00:00,17.53,17.54,17.52,17.53,472290.64039408864,11.414,11.4205,11.4075,11.414,472290.6404
2013-12-02 11:10:00,17.53,17.54,17.52,17.52,203325.12315270933,11.414,11.4205,11.4075,11.4075,203325.1232
2013-12-02 11:20:00,17.53,17.54,17.52,17.53,927216.7487684728,11.414,11.4205,11.4075,11.414,927216.7488
2013-12-02 11:30:00,17.53,17.54,17.52,17.54,226477.83251231525,11.414,11.4205,11.4075,11.4205,226477.8325
2013-12-02 11:40:00,17.54,17.54,17.52,17.54,143965.5172413793,11.4205,11.4205,11.4075,11.4205,143965.5172
2013-12-02 11:50:00,17.54,17.56,17.53,17.56,596182.2660098522,11.4205,11.4336,11.414,11.4336,596182.266
2013-12-02 12:00:00,17.56,17.56,17.55,17.55,217487.68472906403,11.4336,11.4336,11.427,11.427,217487.6847
2013-12-02 12:10:00,17.55,17.56,17.54,17.56,247906.40394088667,11.427,11.4336,11.4205,11.4336,247906.4039
2013-12-02 12:20:00,17.56,17.56,17.56,17.56,573891.6256157635,11.4336,11.4336,11.4336,11.4336,573891.6256
2013-12-02 12:30:00,17.56,17.56,17.56,17.56,180172.41379310345,11.4336,11.4336,11.4336,11.4336,180172.4138
2013-12-02 12:40:00,17.56,17.56,17.56,17.56,683374.3842364531,11.4336,11.4336,11.4336,11.4336,683374.3842
2013-12-02 12:50:00,17.56,17.56,17.56,17.56,207881.77339901475,11.4336,11.4336,11.4336,11.4336,207881.7734
2013-12-02 13:00:00,17.56,17.56,17.55,17.55,280665.02463054186,11.4336,11.4336,11.427,11.427,280665.0246
2013-12-02 13:10:00,17.54,17.55,17.52,17.53,199630.5418719212,11.4205,11.427,11.4075,11.414,199630.5419
2013-12-02 13:20:00,17.53,17.54,17.52,17.54,177955.66502463052,11.414,11.4205,11.4075,11.4205,177955.665
2013-12-02 13:30:00,17.53,17.54,17.51,17.51,162684.7290640394,11.414,11.4205,11.401,11.401,162684.7291
2013-12-02 13:40:00,17.51,17.52,17.5,17.51,289901.4778325123,11.401,11.4075,11.3945,11.401,289901.4778
2013-12-02 13:50:00,17.5,17.51,17.5,17.51,217118.2266009852,11.3945,11.401,11.3945,11.401,217118.2266
2013-12-02 14:00:00,17.51,17.51,17.47,17.48,513300.4926108374,11.401,11.401,11.375,11.3815,513300.4926
2013-12-02 14:10:00,17.48,17.48,17.46,17.48,358374.3842364532,11.3815,11.3815,11.3684,11.3815,358374.3842
2013-12-02 14:20:00,17.48,17.48,17.47,17.48,287931.0344827586,11.3815,11.3815,11.375,11.3815,287931.0345
2013-12-02 14:30:00,17.47,17.48,17.47,17.47,301600.98522167484,11.375,11.3815,11.375,11.375,301600.9852
2013-12-02 14:40:00,17.48,17.48,17.47,17.47,278694.5812807882,11.3815,11.3815,11.375,11.375,278694.5813
2013-12-02 14:50:00,17.48,17.5,17.47,17.49,234975.3694581281,11.3815,11.3945,11.375,11.388,234975.3695
2013-12-02 15:00:00,17.49,17.5,17.48,17.49,187684.7290640394,11.388,11.3945,11.3815,11.388,187684.7291
2013-12-02 15:10:00,17.49,17.49,17.47,17.48,423522.1674876847,11.388,11.388,11.375,11.3815,423522.1675
2013-12-02 15:20:00,17.48,17.48,17.45,17.45,772536.9458128078,11.3815,11.3815,11.3619,11.3619,772536.9458
2013-12-02 15:30:00,17.45,17.46,17.42,17.43,1284236.4532019703,11.3619,11.3684,11.3424,11.3489,1284236.4532
2013-12-02 15:40:00,17.42,17.43,17.41,17.42,1556773.3990147782,11.3424,11.3489,11.3359,11.3424,1556773.399
2013-12-02 15:50:00,17.42,17.42,17.38,17.4,5493596.0591133,11.3424,11.3424,11.3164,11.3294,5493596.0591
2013-12-03 09:30:00,17.34,17.38,17.34,17.36,1021305.4187192116,11.2903,11.3164,11.2903,11.3033,1021305.4187
2013-12-03 09:40:00,17.36,17.37,17.33,17.34,1699261.0837438423,11.3033,11.3098,11.2838,11.2903,1699261.0837
2013-12-03 09:50:00,17.34,17.37,17.33,17.37,694704.4334975369,11.2903,11.3098,11.2838,11.3098,694704.4335
2013-12-03 10:00:00,17.37,17.38,17.35,17.36,1092241.3793103448,11.3098,11.3164,11.2968,11.3033,1092241.3793
2013-12-03 10:10:00,17.36,17.37,17.33,17.35,1009605.9113300492,11.3033,11.3098,11.2838,11.2968,1009605.9113
2013-12-03 10:20:00,17.35,17.37,17.33,17.34,671674.8768472906,11.2968,11.3098,11.2838,11.2903,671674.8768
2013-12-03 10:30:00,17.34,17.35,17.33,17.35,346182.2660098522,11.2903,11.2968,11.2838,11.2968,346182.266
2013-12-03 10:40:00,17.35,17.37,17.34,17.36,686822.6600985221,11.2968,11.3098,11.2903,11.3033,686822.6601
2013-12-03 10:50:00,17.36,17.36,17.34,17.34,276600.98522167484,11.3033,11.3033,11.2903,11.2903,276600.9852
2013-12-03 11:00:00,17.35,17.35,17.33,17.33,346798.0295566502,11.2968,11.2968,11.2838,11.2838,346798.0296
2013-12-03 11:10:00,17.33,17.34,17.3,17.31,621674.8768472906,11.2838,11.2903,11.2643,11.2708,621674.8768
2013-12-03 11:20:00,17.31,17.31,17.27,17.27,1474753.6945812807,11.2708,11.2708,11.2447,11.2447,1474753.6946
2013-12-03 11:30:00,17.28,17.29,17.26,17.28,750738.9162561576,11.2512,11.2578,11.2382,11.2512,750738.9163
2013-12-03 11:40:00,17.28,17.28,17.25,17.25,853694.581280788,11.2512,11.2512,11.2317,11.2317,853694.5813
2013-12-03 11:50:00,17.26,17.27,17.24,17.26,1407019.7044334975,11.2382,11.2447,11.2252,11.2382,1407019.7044
2013-12-03 12:00:00,17.26,17.29,17.26,17.28,770566.5024630541,11.2382,11.2578,11.2382,11.2512,770566.5025
2013-12-03 12:10:00,17.29,17.29,17.27,17.28,875369.4581280787,11.2578,11.2578,11.2447,11.2512,875369.4581
2013-12-03 12:20:00,17.28,17.28,17.26,17.27,143596.0591133005,11.2512,11.2512,11.2382,11.2447,143596.0591
2013-12-03 12:30:00,17.27,17.28,17.26,17.26,301724.13793103443,11.2447,11.2512,11.2382,11.2382,301724.1379
2013-12-03 12:40:00,17.26,17.27,17.24,17.25,561822.6600985221,11.2382,11.2447,11.2252,11.2317,561822.6601
2013-12-03 12:50:00,17.24,17.26,17.24,17.24,314901.4778325123,11.2252,11.2382,11.2252,11.2252,314901.4778
2013-12-03 13:00:00,17.25,17.26,17.21,17.22,625615.763546798,11.2317,11.2382,11.2057,11.2122,625615.7635
2013-12-03 13:10:00,17.23,17.23,17.21,17.21,912684.7290640392,11.2187,11.2187,11.2057,11.2057,912684.7291
2013-12-03 13:20:00,17.22,17.22,17.18,17.19,308620.6896551724,11.2122,11.2122,11.1861,11.1926,308620.6897
2013-12-03 13:30:00,17.19,17.2,17.18,17.2,631773.3990147783,11.1926,11.1992,11.1861,11.1992,631773.399
2013-12-03 13:40:00,17.2,17.21,17.18,17.21,576354.6798029556,11.1992,11.2057,11.1861,11.2057,576354.6798
2013-12-03 13:50:00,17.21,17.21,17.19,17.2,260221.67487684728,11.2057,11.2057,11.1926,11.1992,260221.6749
2013-12-03 14:00:00,17.19,17.2,17.17,17.19,562192.1182266009,11.1926,11.1992,11.1796,11.1926,562192.1182
2013-12-03 14:10:00,17.18,17.2,17.17,17.17,446798.0295566502,11.1861,11.1992,11.1796,11.1796,446798.0296
2013-12-03 14:20:00,17.17,17.2,17.17,17.2,295812.8078817734,11.1796,11.1992,11.1796,11.1992,295812.8079
2013-12-03 14:30:00,17.19,17.21,17.19,17.21,591379.3103448275,11.1926,11.2057,11.1926,11.2057,591379.3103
2013-12-03 14:40:00,17.21,17.21,17.2,17.21,352339.90147783246,11.2057,11.2057,11.1992,11.2057,352339.9015
2013-12-03 14:50:00,17.21,17.22,17.21,17.21,342980.29556650243,11.2057,11.2122,11.2057,11.2057,342980.2956
2013-12-03 15:00:00,17.21,17.22,17.2,17.21,506773.3990147783,11.2057,11.2122,11.1992,11.2057,506773.399
2013-12-03 15:10:00,17.21,17.21,17.2,17.21,490270.9359605911,11.2057,11.2057,11.1992,11.2057,490270.936
2013-12-03 15:20:00,17.21,17.21,17.19,17.2,891625.6157635467,11.2057,11.2057,11.1926,11.1992,891625.6158
2013-12-03 15:30:00,17.2,17.22,17.19,17.22,1136453.2019704431,11.1992,11.2122,11.1926,11.2122,1136453.202
2013-12-03 15:40:00,17.21,17.26,17.21,17.25,3310837.438423645,11.2057,11.2382,11.2057,11.2317,3310837.4384
2013-12-03 15:50:00,17.26,17.26,17.24,17.25,4740147.783251232,11.2382,11.2382,11.2252,11.2317,4740147.7833
2013-12-04 09:30:00,17.18,17.22,17.15,17.22,3393596.0591133004,11.1861,11.2122,11.1666,11.2122,3393596.0591
2013-12-04 09:40:00,17.22,17.26,17.22,17.26,2291748.768472906,11.2122,11.2382,11.2122,11.2382,2291748.7685
2013-12-04 09:50:00,17.26,17.26,17.21,17.24,1092241.3793103448,11.2382,11.2382,11.2057,11.2252,1092241.3793
2013-12-04 10:00:00,17.24,17.34,17.23,17.33,1362931.0344827585,11.2252,11.2903,11.2187,11.2838,1362931.0345
2013-12-04 10:10:00,17.34,17.38,17.33,17.36,1876108.3743842363,11.2903,11.3164,11.2838,11.3033,1876108.3744
2013-12-04 10:20:00,17.37,17.38,17.34,17.35,931157.6354679802,11.3098,11.3164,11.2903,11.2968,931157.6355
2013-12-04 10:30:00,17.35,17.35,17.32,17.33,1016379.3103448276,11.2968,11.2968,11.2773,11.2838,1016379.3103
2013-12-04 10:40:00,17.32,17.34,17.3,17.33,621428.5714285714,11.2773,11.2903,11.2643,11.2838,621428.5714
2013-12-04 10:50:00,17.33,17.34,17.32,17.34,819827.5862068965,11.2838,11.2903,11.2773,11.2903,819827.5862
2013-12-04 11:00:00,17.34,17.35,17.33,17.34,298029.55665024626,11.2903,11.2968,11.2838,11.2903,298029.5567
2013-12-04 11:10:00,17.34,17.34,17.32,17.32,386083.7438423645,11.2903,11.2903,11.2773,11.2773,386083.7438
2013-12-04 11:20:00,17.33,17.34,17.31,17.31,685344.8275862068,11.2838,11.2903,11.2708,11.2708,685344.8276
2013-12-04 11:30:00,17.31,17.33,17.31,17.33,425738.9162561576,11.2708,11.2838,11.2708,11.2838,425738.9163
2013-12-04 11:40:00,17.33,17.34,17.31,17.32,817980.2955665024,11.2838,11.2903,11.2708,11.2773,817980.2956
2013-12-04 11:50:00,17.32,17.34,17.31,17.34,772044.3349753694,11.2773,11.2903,11.2708,11.2903,772044.335
2013-12-04 12:00:00,17.34,17.34,17.3,17.3,927216.7487684728,11.2903,11.2903,11.2643,11.2643,927216.7488
2013-12-04 12:10:00,17.3,17.3,17.26,17.27,1237438.42364532,11.2643,11.2643,11.2382,11.2447,1237438.4236
2013-12-04 12:20:00,17.27,17.27,17.25,17.26,716133.0049261083,11.2447,11.2447,11.2317,11.2382,716133.0049
2013-12-04 12:30:00,17.26,17.27,17.25,17.27,663546.7980295566,11.2382,11.2447,11.2317,11.2447,663546.798
2013-12-04 12:40:00,17.26,17.28,17.26,17.27,475985.2216748768,11.2382,11.2512,11.2382,11.2447,475985.2217
2013-12-04 12:50:00,17.26,17.28,17.26,17.27,246921.18226600983,11.2382,11.2512,11.2382,11.2447,246921.1823
2013-12-04 13:00:00,17.27,17.29,17.26,17.26,475123.15270935954,11.2447,11.2578,11.2382,11.2382,475123.1527
2013-12-04 13:10:00,17.27,17.27,17.23,17.24,1535344.8275862068,11.2447,11.2447,11.2187,11.2252,1535344.8276
2013-12-04 13:20:00,17.24,17.25,17.18,17.18,4533990.147783251,11.2252,11.2317,11.1861,11.1861,4533990.1478
2013-12-04 13:30:00,17.18,17.21,17.15,17.21,2437192.118226601,11.1861,11.2057,11.1666,11.2057,2437192.1182
2013-12-04 13:40:00,17.2,17.21,17.19,17.21,621674.8768472906,11.1992,11.2057,11.1926,11.2057,621674.8768
2013-12-04 13:50:00,17.21,17.21,17.19,17.21,723029.5566502463,11.2057,11.2057,11.1926,11.2057,723029.5567
2013-12-04 14:00:00,17.21,17.23,17.2,17.21,881650.2463054187,11.2057,11.2187,11.1992,11.2057,881650.2463
2013-12-04 14:10:00,17.22,17.26,17.21,17.26,916009.8522167486,11.2122,11.2382,11.2057,11.2382,916009.8522
2013-12-04 14:20:00,17.26,17.26,17.24,17.26,460344.8275862069,11.2382,11.2382,11.2252,11.2382,460344.8276
2013-12-04 14:30:00,17.26,17.27,17.25,17.26,511453.2019704433,11.2382,11.2447,11.2317,11.2382,511453.202
2013-12-04 14:40:00,17.26,17.29,17.26,17.28,1512438.42364532,11.2382,11.2578,11.2382,11.2512,1512438.4236
2013-12-04 14:50:00,17.28,17.29,17.27,17.28,572413.7931034482,11.2512,11.2578,11.2447,11.2512,572413.7931
2013-12-04 15:00:00,17.27,17.29,17.26,17.27,701847.290640394,11.2447,11.2578,11.2382,11.2447,701847.2906
2013-12-04 15:10:00,17.26,17.32,17.26,17.31,799014.7783251231,11.2382,11.2773,11.2382,11.2708,799014.7783
2013-12-04 15:20:00,17.31,17.31,17.3,17.31,551970.4433497536,11.2708,11.2708,11.2643,11.2708,551970.4433
2013-12-04 15:30:00,17.31,17.34,17.3,17.32,1377093.5960591133,11.2708,11.2903,11.2643,11.2773,1377093.5961
2013-12-04 15:40:00,17.32,17.34,17.31,17.31,1842487.684729064,11.2773,11.2903,11.2708,11.2708,1842487.6847
2013-12-04 15:50:00,17.32,17.33,17.29,17.3,3892487.684729064,11.2773,11.2838,11.2578,11.2643,3892487.6847
2013-12-05 09:30:00,17.22,17.25,17.2,17.24,2200492.610837438,11.2122,11.2317,11.1992,11.2252,2200492.6108
2013-12-05 09:40:00,17.23,17.24,17.2,17.21,1163546.7980295566,11.2187,11.2252,11.1992,11.2057,1163546.798
2013-12-05 09:50:00,17.21,17.24,17.2,17.21,669211.8226600984,11.2057,11.2252,11.1992,11.2057,669211.8227
2013-12-05 10:00:00,17.21,17.26,17.21,17.25,1044211.8226600984,11.2057,11.2382,11.2057,11.2317,1044211.8227
2013-12-05 10:10:00,17.26,17.26,17.21,17.22,810837.4384236452,11.2382,11.2382,11.2057,11.2122,810837.4384
2013-12-05 10:20:00,17.22,17.22,17.18,17.2,1158497.5369458126,11.2122,11.2122,11.1861,11.1992,1158497.5369
2013-12-05 10:30:00,17.2,17.21,17.17,17.19,925246.3054187192,11.1992,11.2057,11.1796,11.1926,925246.3054
2013-12-05 10:40:00,17.19,17.19,17.14,17.15,1394827.5862068965,11.1926,11.1926,11.1601,11.1666,1394827.5862
2013-12-05 10:50:00,17.16,17.17,17.14,17.16,3307019.704433497,11.1731,11.1796,11.1601,11.1731,3307019.7044
2013-12-05 11:00:00,17.16,17.18,17.14,17.17,654679.8029556649,11.1731,11.1861,11.1601,11.1796,654679.803
2013-12-05 11:10:00,17.17,17.18,17.17,17.17,610837.4384236452,11.1796,11.1861,11.1796,11.1796,610837.4384
2013-12-05 11:20:00,17.17,17.17,17.16,17.16,938054.187192118,11.1796,11.1796,11.1731,11.1731,938054.1872
2013-12-05 11:30:00,17.17,17.17,17.14,17.16,1028694.581280788,11.1796,11.1796,11.1601,11.1731,1028694.5813
2013-12-05 11:40:00,17.16,17.17,17.15,17.16,836945.8128078817,11.1731,11.1796,11.1666,11.1731,836945.8128
2013-12-05 11:50:00,17.15,17.17,17.15,17.17,635221.6748768472,11.1666,11.1796,11.1666,11.1796,635221.6749
2013-12-05 12:00:00,17.17,17.19,17.16,17.17,1099753.6945812807,11.1796,11.1926,11.1731,11.1796,1099753.6946
2013-12-05 12:10:00,17.17,17.2,17.17,17.18,527955.6650246305,11.1796,11.1992,11.1796,11.1861,527955.665
2013-12-05 12:20:00,17.18,17.19,17.17,17.17,407142.8571428571,11.1861,11.1926,11.1796,11.1796,407142.8571
2013-12-05 12:30:00,17.17,17.18,17.16,17.17,615886.6995073891,11.1796,11.1861,11.1731,11.1796,615886.6995
2013-12-05 12:40:00,17.17,17.18,17.17,17.17,540270.9359605911,11.1796,11.1861,11.1796,11.1796,540270.936
2013-12-05 12:50:00,17.17,17.19,17.17,17.18,213793.10344827583,11.1796,11.1926,11.1796,11.1861,213793.1034
2013-12-05 13:00:00,17.17,17.18,17.17,17.18,333990.1477832512,11.1796,11.1861,11.1796,11.1861,333990.1478
2013-12-05 13:10:00,17.18,17.18,17.17,17.17,1547783.251231527,11.1861,11.1861,11.1796,11.1796,1547783.2512
2013-12-05 13:20:00,17.17,17.17,17.15,17.16,603571.4285714285,11.1796,11.1796,11.1666,11.1731,603571.4286
2013-12-05 13:30:00,17.16,17.17,17.15,17.16,576724.1379310344,11.1731,11.1796,11.1666,11.1731,576724.1379
2013-12-05 13:40:00,17.16,17.17,17.15,17.16,1840763.5467980288,11.1731,11.1796,11.1666,11.1731,1840763.5468
2013-12-05 13:50:00,17.15,17.17,17.14,17.16,929679.8029556648,11.1666,11.1796,11.1601,11.1731,929679.803
2013-12-05 14:00:00,17.16,17.17,17.16,17.17,1535344.8275862068,11.1731,11.1796,11.1731,11.1796,1535344.8276
2013-12-05 14:10:00,17.17,17.17,17.13,17.16,974137.9310344828,11.1796,11.1796,11.1536,11.1731,974137.931
2013-12-05 14:20:00,17.16,17.17,17.14,17.17,1103078.81773399,11.1731,11.1796,11.1601,11.1796,1103078.8177
2013-12-05 14:30:00,17.16,17.17,17.15,17.17,1253078.81773399,11.1731,11.1796,11.1666,11.1796,1253078.8177
2013-12-05 14:40:00,17.17,17.17,17.16,17.17,904926.108374384,11.1796,11.1796,11.1731,11.1796,904926.1084
2013-12-05 14:50:00,17.17,17.17,17.13,17.15,978817.7339901476,11.1796,11.1796,11.1536,11.1666,978817.734
2013-12-05 15:00:00,17.14,17.15,17.13,17.14,1176354.6798029556,11.1601,11.1666,11.1536,11.1601,1176354.6798
2013-12-05 15:10:00,17.14,17.15,17.13,17.14,361576.3546798029,11.1601,11.1666,11.1536,11.1601,361576.3547
2013-12-05 15:20:00,17.14,17.15,17.13,17.13,905541.871921182,11.1601,11.1666,11.1536,11.1536,905541.8719
2013-12-05 15:30:00,17.13,17.17,17.13,17.15,1222660.0985221674,11.1536,11.1796,11.1536,11.1666,1222660.0985
2013-12-05 15:40:00,17.16,17.16,17.12,17.13,1499014.778325123,11.1731,11.1731,11.1471,11.1536,1499014.7783
2013-12-05 15:50:00,17.13,17.15,17.12,17.13,4468349.753694581,11.1536,11.1666,11.1471,11.1536,4468349.7537
2013-12-06 09:30:00,17.34,17.37,17.32,17.33,3427586.2068965514,11.2903,11.3098,11.2773,11.2838,3427586.2069
2013-12-06 09:40:00,17.33,17.34,17.3,17.31,5687931.034482759,11.2838,11.2903,11.2643,11.2708,5687931.0345
2013-12-06 09:50:00,17.31,17.35,17.3,17.32,2540640.3940886697,11.2708,11.2968,11.2643,11.2773,2540640.3941
2013-12-06 10:00:00,17.32,17.34,17.3,17.31,1736453.2019704431,11.2773,11.2903,11.2643,11.2708,1736453.202
2013-12-06 10:10:00,17.31,17.32,17.3,17.3,771921.1822660097,11.2708,11.2773,11.2643,11.2643,771921.1823
2013-12-06 10:20:00,17.3,17.31,17.27,17.28,1063916.2561576357,11.2643,11.2708,11.2447,11.2512,1063916.2562
2013-12-06 10:30:00,17.28,17.3,17.26,17.29,572660.0985221674,11.2512,11.2643,11.2382,11.2578,572660.0985
2013-12-06 10:40:00,17.28,17.29,17.26,17.27,474507.3891625615,11.2512,11.2578,11.2382,11.2447,474507.3892
2013-12-06 10:50:00,17.27,17.3,17.27,17.3,418842.36453201965,11.2447,11.2643,11.2447,11.2643,418842.3645
2013-12-06 11:00:00,17.3,17.32,17.29,17.31,586206.896551724,11.2643,11.2773,11.2578,11.2708,586206.8966
2013-12-06 11:10:00,17.31,17.31,17.3,17.31,171798.02955665023,11.2708,11.2708,11.2643,11.2708,171798.0296
2013-12-06 11:20:00,17.31,17.33,17.31,17.31,844088.6699507388,11.2708,11.2838,11.2708,11.2708,844088.67
2013-12-06 11:30:00,17.31,17.34,17.31,17.34,447660.0985221674,11.2708,11.2903,11.2708,11.2903,447660.0985
2013-12-06 11:40:00,17.34,17.35,17.33,17.34,231280.78817733988,11.2903,11.2968,11.2838,11.2903,231280.7882
2013-12-06 11:50:00,17.34,17.35,17.34,17.34,368472.90640394087,11.2903,11.2968,11.2903,11.2903,368472.9064
2013-12-06 12:00:00,17.34,17.34,17.33,17.33,161083.74384236452,11.2903,11.2903,11.2838,11.2838,161083.7438
2013-12-06 12:10:00,17.33,17.34,17.32,17.33,285960.5911330049,11.2838,11.2903,11.2773,11.2838,285960.5911
2013-12-06 12:20:00,17.33,17.34,17.32,17.33,146059.1133004926,11.2838,11.2903,11.2773,11.2838,146059.1133
2013-12-06 12:30:00,17.33,17.35,17.33,17.35,666009.8522167488,11.2838,11.2968,11.2838,11.2968,666009.8522
2013-12-06 12:40:00,17.35,17.36,17.34,17.35,703571.4285714285,11.2968,11.3033,11.2903,11.2968,703571.4286
2013-12-06 12:50:00,17.36,17.37,17.35,17.36,381650.24630541867,11.3033,11.3098,11.2968,11.3033,381650.2463
2013-12-06 13:00:00,17.36,17.38,17.36,17.36,297290.64039408864,11.3033,11.3164,11.3033,11.3033,297290.6404
2013-12-06 13:10:00,17.36,17.38,17.35,17.37,207635.4679802956,11.3033,11.3164,11.2968,11.3098,207635.468
2013-12-06 13:20:00,17.37,17.38,17.37,17.37,218965.5172413793,11.3098,11.3164,11.3098,11.3098,218965.5172
2013-12-06 13:30:00,17.37,17.38,17.36,17.38,328694.5812807882,11.3098,11.3164,11.3033,11.3164,328694.5813
2013-12-06 13:40:00,17.38,17.41,17.38,17.4,902339.9014778323,11.3164,11.3359,11.3164,11.3294,902339.9015
2013-12-06 13:50:00,17.4,17.41,17.38,17.39,303078.81773399014,11.3294,11.3359,11.3164,11.3229,303078.8177
2013-12-06 14:00:00,17.39,17.4,17.38,17.39,703448.2758620689,11.3229,11.3294,11.3164,11.3229,703448.2759
2013-12-06 14:10:00,17.4,17.4,17.38,17.38,299014.7783251232,11.3294,11.3294,11.3164,11.3164,299014.7783
2013-12-06 14:20:00,17.38,17.39,17.38,17.38,1055541.871921182,11.3164,11.3229,11.3164,11.3164,1055541.8719
2013-12-06 14:30:00,17.38,17.39,17.38,17.38,370073.8916256157,11.3164,11.3229,11.3164,11.3164,370073.8916
2013-12-06 14:40:00,17.38,17.38,17.37,17.38,216133.00492610835,11.3164,11.3164,11.3098,11.3164,216133.0049
2013-12-06 14:50:00,17.38,17.38,17.36,17.37,399384.2364532019,11.3164,11.3164,11.3033,11.3098,399384.2365
2013-12-06 15:00:00,17.38,17.38,17.36,17.36,708251.2315270936,11.3164,11.3164,11.3033,11.3033,708251.2315
2013-12-06 15:10:00,17.37,17.37,17.35,17.35,427463.05418719206,11.3098,11.3098,11.2968,11.2968,427463.0542
2013-12-06 15:20:00,17.36,17.37,17.35,17.36,337931.0344827586,11.3033,11.3098,11.2968,11.3033,337931.0345
2013-12-06 15:30:00,17.36,17.38,17.34,17.35,601724.1379310344,11.3033,11.3164,11.2903,11.2968,601724.1379
2013-12-06 15:40:00,17.35,17.36,17.34,17.36,1007635.4679802954,11.2968,11.3033,11.2903,11.3033,1007635.468
2013-12-06 15:50:00,17.36,17.38,17.35,17.38,3783990.147783251,11.3033,11.3164,11.2968,11.3164,3783990.1478
2013-12-09 09:30:00,17.43,17.45,17.43,17.44,1120689.6551724137,11.3489,11.3619,11.3489,11.3554,1120689.6552
2013-12-09 09:40:00,17.43,17.44,17.42,17.43,1249753.6945812807,11.3489,11.3554,11.3424,11.3489,1249753.6946
2013-12-09 09:50:00,17.43,17.48,17.43,17.47,537192.1182266009,11.3489,11.3815,11.3489,11.375,537192.1182
2013-12-09 10:00:00,17.47,17.47,17.43,17.43,1461330.0492610836,11.375,11.375,11.3489,11.3489,1461330.0493
2013-12-09 10:10:00,17.43,17.45,17.43,17.44,1732881.7733990147,11.3489,11.3619,11.3489,11.3554,1732881.7734
2013-12-09 10:20:00,17.43,17.44,17.43,17.43,1195566.502463054,11.3489,11.3554,11.3489,11.3489,1195566.5025
2013-12-09 10:30:00,17.43,17.44,17.41,17.44,402832.5123152709,11.3489,11.3554,11.3359,11.3554,402832.5123
2013-12-09 10:40:00,17.43,17.44,17.41,17.43,1374999.9999999998,11.3489,11.3554,11.3359,11.3489,1375000.0
2013-12-09 10:50:00,17.42,17.46,17.42,17.44,402216.74876847287,11.3424,11.3684,11.3424,11.3554,402216.7488
2013-12-09 11:00:00,17.44,17.45,17.43,17.45,208004.9261083744,11.3554,11.3619,11.3489,11.3619,208004.9261
2013-12-09 11:10:00,17.45,17.47,17.44,17.45,162068.96551724136,11.3619,11.375,11.3554,11.3619,162068.9655
2013-12-09 11:20:00,17.45,17.47,17.45,17.46,315270.9359605912,11.3619,11.375,11.3619,11.3684,315270.936
2013-12-09 11:30:00,17.47,17.47,17.46,17.46,266995.0738916256,11.375,11.375,11.3684,11.3684,266995.0739
2013-12-09 11:40:00,17.47,17.47,17.45,17.47,620689.6551724137,11.375,11.375,11.3619,11.375,620689.6552
2013-12-09 11:50:00,17.47,17.47,17.47,17.47,324753.69458128075,11.375,11.375,11.375,11.375,324753.6946
2013-12-09 12:00:00,17.47,17.47,17.45,17.46,463423.645320197,11.375,11.375,11.3619,11.3684,463423.6453
2013-12-09 12:10:00,17.46,17.46,17.44,17.46,330172.4137931034,11.3684,11.3684,11.3554,11.3684,330172.4138
2013-12-09 12:20:00,17.46,17.46,17.44,17.44,67733.99014778325,11.3684,11.3684,11.3554,11.3554,67733.9901
2013-12-09 12:30:00,17.44,17.45,17.44,17.44,69334.97536945812,11.3554,11.3619,11.3554,11.3554,69334.9754
2013-12-09 12:40:00,17.44,17.46,17.44,17.46,473645.3201970443,11.3554,11.3684,11.3554,11.3684,473645.3202
2013-12-09 12:50:00,17.46,17.46,17.44,17.45,244827.5862068965,11.3684,11.3684,11.3554,11.3619,244827.5862
2013-12-09 13:00:00,17.45,17.46,17.44,17.44,162561.5763546798,11.3619,11.3684,11.3554,11.3554,162561.5764
2013-12-09 13:10:00,17.44,17.46,17.44,17.46,121921.18226600984,11.3554,11.3684,11.3554,11.3684,121921.1823
2013-12-09 13:20:00,17.46,17.47,17.45,17.46,440517.2413793103,11.3684,11.375,11.3619,11.3684,440517.2414
2013-12-09 13:30:00,17.47,17.47,17.45,17.45,302093.5960591133,11.375,11.375,11.3619,11.3619,302093.5961
2013-12-09 13:40:00,17.46,17.46,17.44,17.45,437561.57635467977,11.3684,11.3684,11.3554,11.3619,437561.5764
2013-12-09 13:50:00,17.45,17.46,17.44,17.45,246059.11330049252,11.3619,11.3684,11.3554,11.3619,246059.1133
2013-12-09 14:00:00,17.44,17.45,17.43,17.44,349014.7783251232,11.3554,11.3619,11.3489,11.3554,349014.7783
2013-12-09 14:10:00,17.44,17.44,17.43,17.43,326847.2906403941,11.3554,11.3554,11.3489,11.3489,326847.2906
2013-12-09 14:20:00,17.43,17.43,17.42,17.43,199014.7783251232,11.3489,11.3489,11.3424,11.3489,199014.7783
2013-12-09 14:30:00,17.43,17.43,17.42,17.43,160591.1330049261,11.3489,11.3489,11.3424,11.3489,160591.133
2013-12-09 14:40:00,17.43,17.44,17.43,17.43,193596.0591133005,11.3489,11.3554,11.3489,11.3489,193596.0591
2013-12-09 14:50:00,17.43,17.44,17.43,17.43,126354.67980295564,11.3489,11.3554,11.3489,11.3489,126354.6798
2013-12-09 15:00:00,17.43,17.43,17.43,17.43,232758.6206896552,11.3489,11.3489,11.3489,11.3489,232758.6207
2013-12-09 15:10:00,17.43,17.44,17.43,17.44,1661083.7438423643,11.3489,11.3554,11.3489,11.3554,1661083.7438
2013-12-09 15:20:00,17.43,17.44,17.42,17.43,614778.3251231527,11.3489,11.3554,11.3424,11.3489,614778.3251
2013-12-09 15:30:00,17.43,17.44,17.42,17.43,2554926.108374384,11.3489,11.3554,11.3424,11.3489,2554926.1084
2013-12-09 15:40:00,17.43,17.45,17.43,17.44,828571.4285714285,11.3489,11.3619,11.3489,11.3554,828571.4286
2013-12-09 15:50:00,17.44,17.45,17.43,17.44,2872660.098522167,11.3554,11.3619,11.3489,11.3554,2872660.0985
2013-12-10 09:30:00,17.4,17.47,17.39,17.43,3019581.280788177,11.3294,11.375,11.3229,11.3489,3019581.2808
2013-12-10 09:40:00,17.43,17.45,17.42,17.45,727339.9014778325,11.3489,11.3619,11.3424,11.3619,727339.9015
2013-12-10 09:50:00,17.45,17.47,17.38,17.43,1421305.4187192116,11.3619,11.375,11.3164,11.3489,1421305.4187
2013-12-10 10:00:00,17.43,17.46,17.42,17.46,1415394.0886699506,11.3489,11.3684,11.3424,11.3684,1415394.0887
2013-12-10 10:10:00,17.46,17.46,17.44,17.45,699999.9999999999,11.3684,11.3684,11.3554,11.3619,700000.0
2013-12-10 10:20:00,17.44,17.45,17.43,17.45,334113.3004926108,11.3554,11.3619,11.3489,11.3619,334113.3005
2013-12-10 10:30:00,17.44,17.48,17.44,17.48,1212684.7290640392,11.3554,11.3815,11.3554,11.3815,1212684.7291
2013-12-10 10:40:00,17.47,17.48,17.45,17.47,544458.1280788177,11.375,11.3815,11.3619,11.375,544458.1281
2013-12-10 10:50:00,17.47,17.47,17.44,17.44,999876.8472906403,11.375,11.375,11.3554,11.3554,999876.8473
2013-12-10 11:00:00,17.44,17.44,17.41,17.43,1100123.1527093595,11.3554,11.3554,11.3359,11.3489,1100123.1527
2013-12-10 11:10:00,17.43,17.43,17.4,17.43,1152339.9014778323,11.3489,11.3489,11.3294,11.3489,1152339.9015
2013-12-10 11:20:00,17.43,17.43,17.42,17.43,236699.5073891625,11.3489,11.3489,11.3424,11.3489,236699.5074
2013-12-10 11:30:00,17.43,17.43,17.39,17.42,1845689.6551724137,11.3489,11.3489,11.3229,11.3424,1845689.6552
2013-12-10 11:40:00,17.42,17.42,17.4,17.41,955788.1773399012,11.3424,11.3424,11.3294,11.3359,955788.1773
2013-12-10 11:50:00,17.41,17.42,17.39,17.41,1708990.147783251,11.3359,11.3424,11.3229,11.3359,1708990.1478
2013-12-10 12:00:00,17.41,17.41,17.39,17.41,3385591.1330049257,11.3359,11.3359,11.3229,11.3359,3385591.133
2013-12-10 12:10:00,17.4,17.43,17.4,17.42,1524014.778325123,11.3294,11.3489,11.3294,11.3424,1524014.7783
2013-12-10 12:20:00,17.42,17.42,17.41,17.41,95443.34975369458,11.3424,11.3424,11.3359,11.3359,95443.3498
2013-12-10 12:30:00,17.41,17.42,17.41,17.41,849507.3891625615,11.3359,11.3424,11.3359,11.3359,849507.3892
2013-12-10 12:40:00,17.41,17.42,17.41,17.42,844334.9753694581,11.3359,11.3424,11.3359,11.3424,844334.9754
2013-12-10 12:50:00,17.42,17.43,17.41,17.42,2107881.7733990145,11.3424,11.3489,11.3359,11.3424,2107881.7734
2013-12-10 13:00:00,17.42,17.43,17.41,17.42,348891.62561576354,11.3424,11.3489,11.3359,11.3424,348891.6256
2013-12-10 13:10:00,17.42,17.42,17.41,17.42,141748.76847290638,11.3424,11.3424,11.3359,11.3424,141748.7685
2013-12-10 13:20:00,17.41,17.43,17.39,17.4,1590517.24137931,11.3359,11.3489,11.3229,11.3294,1590517.2414
2013-12-10 13:30:00,17.4,17.41,17.39,17.41,347044.33497536945,11.3294,11.3359,11.3229,11.3359,347044.335
2013-12-10 13:40:00,17.41,17.41,17.4,17.41,62068.96551724138,11.3359,11.3359,11.3294,11.3359,62068.9655
2013-12-10 13:50:00,17.4,17.41,17.38,17.39,682881.7733990147,11.3294,11.3359,11.3164,11.3229,682881.7734
2013-12-10 14:00:00,17.39,17.41,17.39,17.41,678078.81773399,11.3229,11.3359,11.3229,11.3359,678078.8177
2013-12-10 14:10:00,17.41,17.41,17.4,17.41,102463.05418719212,11.3359,11.3359,11.3294,11.3359,102463.0542
2013-12-10 14:20:00,17.4,17.41,17.39,17.4,221674.8768472906,11.3294,11.3359,11.3229,11.3294,221674.8768
2013-12-10 14:30:00,17.4,17.41,17.39,17.41,1564039.408866995,11.3294,11.3359,11.3229,11.3359,1564039.4089
2013-12-10 14:40:00,17.41,17.41,17.38,17.38,158004.92610837438,11.3359,11.3359,11.3164,11.3164,158004.9261
2013-12-10 14:50:00,17.39,17.41,17.38,17.41,292118.2266009852,11.3229,11.3359,11.3164,11.3359,292118.2266
2013-12-10 15:00:00,17.41,17.42,17.4,17.41,1124261.0837438423,11.3359,11.3424,11.3294,11.3359,1124261.0837
2013-12-10 15:10:00,17.41,17.41,17.39,17.4,331280.7881773399,11.3359,11.3359,11.3229,11.3294,331280.7882
2013-12-10 15:20:00,17.39,17.43,17.39,17.41,1463916.2561576352,11.3229,11.3489,11.3229,11.3359,1463916.2562
2013-12-10 15:30:00,17.42,17.42,17.39,17.39,614408.8669950739,11.3424,11.3424,11.3229,11.3229,614408.867
2013-12-10 15:40:00,17.4,17.41,17.38,17.39,540394.0886699507,11.3294,11.3359,11.3164,11.3229,540394.0887
2013-12-10 15:50:00,17.39,17.39,17.38,17.38,1103448.2758620689,11.3229,11.3229,11.3164,11.3164,1103448.2759
2013-12-11 09:30:00,17.4,17.4,17.33,17.34,2660714.285714285,11.3294,11.3294,11.2838,11.2903,2660714.2857
2013-12-11 09:40:00,17.34,17.34,17.29,17.29,1675615.763546798,11.2903,11.2903,11.2578,11.2578,1675615.7635
2013-12-11 09:50:00,17.3,17.3,17.27,17.3,1785221.674876847,11.2643,11.2643,11.2447,11.2643,1785221.6749
2013-12-11 10:00:00,17.3,17.3,17.24,17.25,3232758.6206896547,11.2643,11.2643,11.2252,11.2317,3232758.6207
2013-12-11 10:10:00,17.26,17.28,17.25,17.26,1051108.3743842363,11.2382,11.2512,11.2317,11.2382,1051108.3744
2013-12-11 10:20:00,17.26,17.28,17.23,17.23,737931.0344827586,11.2382,11.2512,11.2187,11.2187,737931.0345
2013-12-11 10:30:00,17.23,17.25,17.21,17.23,2270443.349753694,11.2187,11.2317,11.2057,11.2187,2270443.3498
2013-12-11 10:40:00,17.23,17.24,17.21,17.22,626970.4433497536,11.2187,11.2252,11.2057,11.2122,626970.4433
2013-12-11 10:50:00,17.22,17.25,17.21,17.25,676354.6798029556,11.2122,11.2317,11.2057,11.2317,676354.6798
2013-12-11 11:00:00,17.24,17.25,17.23,17.23,255541.87192118223,11.2252,11.2317,11.2187,11.2187,255541.8719
2013-12-11 11:10:00,17.24,17.25,17.21,17.22,966995.0738916256,11.2252,11.2317,11.2057,11.2122,966995.0739
2013-12-11 11:20:00,17.22,17.22,17.21,17.22,553571.4285714285,11.2122,11.2122,11.2057,11.2122,553571.4286
2013-12-11 11:30:00,17.21,17.22,17.19,17.21,2074753.6945812807,11.2057,11.2122,11.1926,11.2057,2074753.6946
2013-12-11 11:40:00,17.21,17.21,17.19,17.21,1656157.63546798,11.2057,11.2057,11.1926,11.2057,1656157.6355
2013-12-11 11:50:00,17.21,17.21,17.17,17.21,1098275.862068965,11.2057,11.2057,11.1796,11.2057,1098275.8621
2013-12-11 12:00:00,17.21,17.21,17.18,17.19,989039.408866995,11.2057,11.2057,11.1861,11.1926,989039.4089
2013-12-11 12:10:00,17.19,17.21,17.18,17.2,575000.0,11.1926,11.2057,11.1861,11.1992,575000.0
2013-12-11 12:20:00,17.19,17.21,17.18,17.19,2209236.45320197,11.1926,11.2057,11.1861,11.1926,2209236.4532
2013-12-11 12:30:00,17.19,17.21,17.18,17.21,1332266.0098522166,11.1926,11.2057,11.1861,11.2057,1332266.0099
2013-12-11 12:40:00,17.21,17.21,17.21,17.21,1594334.975369458,11.2057,11.2057,11.2057,11.2057,1594334.9754
2013-12-11 12:50:00,17.21,17.21,17.21,17.21,926970.4433497536,11.2057,11.2057,11.2057,11.2057,926970.4433
2013-12-11 13:00:00,17.21,17.23,17.21,17.21,2563793.1034482755,11.2057,11.2187,11.2057,11.2057,2563793.1034
2013-12-11 13:10:00,17.21,17.23,17.21,17.21,785221.6748768472,11.2057,11.2187,11.2057,11.2057,785221.6749
2013-12-11 13:20:00,17.21,17.22,17.2,17.2,1073645.3201970442,11.2057,11.2122,11.1992,11.1992,1073645.3202
2013-12-11 13:30:00,17.2,17.22,17.2,17.22,1260221.674876847,11.1992,11.2122,11.1992,11.2122,1260221.6749
2013-12-11 13:40:00,17.22,17.26,17.21,17.25,4530172.413793103,11.2122,11.2382,11.2057,11.2317,4530172.4138
2013-12-11 13:50:00,17.25,17.26,17.23,17.24,2141133.0049261083,11.2317,11.2382,11.2187,11.2252,2141133.0049
2013-12-11 14:00:00,17.24,17.25,17.23,17.24,2432266.0098522166,11.2252,11.2317,11.2187,11.2252,2432266.0099
2013-12-11 14:10:00,17.24,17.24,17.21,17.21,1262438.42364532,11.2252,11.2252,11.2057,11.2057,1262438.4236
2013-12-11 14:20:00,17.21,17.23,17.21,17.23,1376600.985221675,11.2057,11.2187,11.2057,11.2187,1376600.9852
2013-12-11 14:30:00,17.23,17.23,17.21,17.21,2028940.8866995072,11.2187,11.2187,11.2057,11.2057,2028940.8867
2013-12-11 14:40:00,17.21,17.23,17.21,17.22,2235467.9802955664,11.2057,11.2187,11.2057,11.2122,2235467.9803
2013-12-11 14:50:00,17.22,17.22,17.18,17.19,869334.9753694581,11.2122,11.2122,11.1861,11.1926,869334.9754
2013-12-11 15:00:00,17.19,17.2,17.18,17.19,1250862.0689655172,11.1926,11.1992,11.1861,11.1926,1250862.069
2013-12-11 15:10:00,17.19,17.2,17.17,17.17,1074753.6945812807,11.1926,11.1992,11.1796,11.1796,1074753.6946
2013-12-11 15:20:00,17.17,17.18,17.16,17.17,1956157.63546798,11.1796,11.1861,11.1731,11.1796,1956157.6355
2013-12-11 15:30:00,17.17,17.17,17.13,17.14,1463793.1034482757,11.1796,11.1796,11.1536,11.1601,1463793.1034
2013-12-11 15:40:00,17.13,17.15,17.11,17.13,4672413.793103448,11.1536,11.1666,11.1406,11.1536,4672413.7931
2013-12-11 15:50:00,17.13,17.14,17.11,17.13,6703694.581280788,11.1536,11.1601,11.1406,11.1536,6703694.5813
2013-12-12 09:30:00,17.13,17.17,17.13,17.16,2181896.5517241377,11.1536,11.1796,11.1536,11.1731,2181896.5517
2013-12-12 09:40:00,17.16,17.17,17.13,17.13,1201108.3743842363,11.1731,11.1796,11.1536,11.1536,1201108.3744
2013-12-12 09:50:00,17.14,17.15,17.11,17.12,1251354.6798029556,11.1601,11.1666,11.1406,11.1471,1251354.6798
2013-12-12 10:00:00,17.11,17.13,17.1,17.13,887192.1182266009,11.1406,11.1536,11.134,11.1536,887192.1182
2013-12-12 10:10:00,17.13,17.13,17.1,17.11,709359.60591133,11.1536,11.1536,11.134,11.1406,709359.6059
2013-12-12 10:20:00,17.11,17.13,17.1,17.13,795443.3497536945,11.1406,11.1536,11.134,11.1536,795443.3498
2013-12-12 10:30:00,17.13,17.14,17.12,17.13,574753.6945812807,11.1536,11.1601,11.1471,11.1536,574753.6946
2013-12-12 10:40:00,17.14,17.14,17.13,17.14,555541.8719211823,11.1601,11.1601,11.1536,11.1601,555541.8719
2013-12-12 10:50:00,17.14,17.15,17.12,17.13,986576.3546798028,11.1601,11.1666,11.1471,11.1536,986576.3547
2013-12-12 11:00:00,17.13,17.17,17.13,17.17,957881.7733990148,11.1536,11.1796,11.1536,11.1796,957881.7734
2013-12-12 11:10:00,17.17,17.17,17.16,17.16,692364.5320197043,11.1796,11.1796,11.1731,11.1731,692364.532
2013-12-12 11:20:00,17.16,17.17,17.13,17.14,1249261.0837438423,11.1731,11.1796,11.1536,11.1601,1249261.0837
2013-12-12 11:30:00,17.14,17.17,17.14,17.17,1935714.2857142847,11.1601,11.1796,11.1601,11.1796,1935714.2857
2013-12-12 11:40:00,17.16,17.17,17.14,17.15,977339.9014778323,11.1731,11.1796,11.1601,11.1666,977339.9015
2013-12-12 11:50:00,17.15,17.16,17.14,17.14,790270.9359605911,11.1666,11.1731,11.1601,11.1601,790270.936
2013-12-12 12:00:00,17.15,17.16,17.13,17.15,1476354.6798029556,11.1666,11.1731,11.1536,11.1666,1476354.6798
2013-12-12 12:10:00,17.15,17.17,17.13,17.14,1205418.7192118226,11.1666,11.1796,11.1536,11.1601,1205418.7192
2013-12-12 12:20:00,17.14,17.14,17.09,17.11,489039.408866995,11.1601,11.1601,11.1275,11.1406,489039.4089
2013-12-12 12:30:00,17.11,17.13,17.1,17.12,215147.7832512315,11.1406,11.1536,11.134,11.1471,215147.7833
2013-12-12 12:40:00,17.12,17.13,17.11,17.13,341133.00492610835,11.1471,11.1536,11.1406,11.1536,341133.0049
2013-12-12 12:50:00,17.13,17.14,17.12,17.13,412315.2709359606,11.1536,11.1601,11.1471,11.1536,412315.2709
2013-12-12 13:00:00,17.13,17.15,17.12,17.15,321921.1822660098,11.1536,11.1666,11.1471,11.1666,321921.1823
2013-12-12 13:10:00,17.14,17.17,17.13,17.17,2322167.487684729,11.1601,11.1796,11.1536,11.1796,2322167.4877
2013-12-12 13:20:00,17.16,17.18,17.16,17.17,2067364.5320197043,11.1731,11.1861,11.1731,11.1796,2067364.532
2013-12-12 13:30:00,17.18,17.19,17.17,17.19,3047536.9458128074,11.1861,11.1926,11.1796,11.1926,3047536.9458
2013-12-12 13:40:00,17.19,17.2,17.18,17.19,3988423.6453201966,11.1926,11.1992,11.1861,11.1926,3988423.6453
2013-12-12 13:50:00,17.19,17.19,17.18,17.19,565394.0886699507,11.1926,11.1926,11.1861,11.1926,565394.0887
2013-12-12 14:00:00,17.18,17.21,17.18,17.21,4056896.5517241377,11.1861,11.2057,11.1861,11.2057,4056896.5517
2013-12-12 14:10:00,17.21,17.21,17.21,17.21,424507.3891625616,11.2057,11.2057,11.2057,11.2057,424507.3892
2013-12-12 14:20:00,17.21,17.22,17.21,17.21,1376354.6798029556,11.2057,11.2122,11.2057,11.2057,1376354.6798
2013-12-12 14:30:00,17.21,17.21,17.19,17.2,1028817.7339901476,11.2057,11.2057,11.1926,11.1992,1028817.734
2013-12-12 14:40:00,17.2,17.2,17.18,17.19,387438.4236453202,11.1992,11.1992,11.1861,11.1926,387438.4236
2013-12-12 14:50:00,17.19,17.21,17.18,17.21,960221.6748768472,11.1926,11.2057,11.1861,11.2057,960221.6749
2013-12-12 15:00:00,17.21,17.21,17.17,17.19,668226.6009852216,11.2057,11.2057,11.1796,11.1926,668226.601
2013-12-12 15:10:00,17.19,17.19,17.17,17.18,398029.5566502463,11.1926,11.1926,11.1796,11.1861,398029.5567
2013-12-12 15:20:00,17.18,17.21,17.18,17.21,434975.36945812806,11.1861,11.2057,11.1861,11.2057,434975.3695
2013-12-12 15:30:00,17.21,17.21,17.17,17.18,519581.2807881773,11.2057,11.2057,11.1796,11.1861,519581.2808
2013-12-12 15:40:00,17.18,17.18,17.15,17.16,897044.3349753694,11.1861,11.1861,11.1666,11.1731,897044.335
2013-12-12 15:50:00,17.17,17.17,17.13,17.14,3207512.315270936,11.1796,11.1796,11.1536,11.1601,3207512.3153
2013-12-13 09:30:00,17.2,17.24,17.17,17.24,2307758.620689655,11.1992,11.2252,11.1796,11.2252,2307758.6207
2013-12-13 09:40:00,17.23,17.24,17.19,17.19,3008743.842364532,11.2187,11.2252,11.1926,11.1926,3008743.8424
2013-12-13 09:50:00,17.19,17.2,17.15,17.16,1492487.684729064,11.1926,11.1992,11.1666,11.1731,1492487.6847
2013-12-13 10:00:00,17.16,17.18,17.16,17.17,1280295.5665024628,11.1731,11.1861,11.1731,11.1796,1280295.5665
2013-12-13 10:10:00,17.17,17.18,17.13,17.14,922167.4876847288,11.1796,11.1861,11.1536,11.1601,922167.4877
2013-12-13 10:20:00,17.14,17.15,17.12,17.14,696059.1133004925,11.1601,11.1666,11.1471,11.1601,696059.1133
2013-12-13 10:30:00,17.14,17.17,17.14,17.17,1321059.1133004923,11.1601,11.1796,11.1601,11.1796,1321059.1133
2013-12-13 10:40:00,17.17,17.18,17.17,17.17,1769704.4334975367,11.1796,11.1861,11.1796,11.1796,1769704.4335
2013-12-13 10:50:00,17.17,17.17,17.15,17.15,804926.1083743841,11.1796,11.1796,11.1666,11.1666,804926.1084
2013-12-13 11:00:00,17.16,17.17,17.13,17.15,420812.8078817733,11.1731,11.1796,11.1536,11.1666,420812.8079
2013-12-13 11:10:00,17.14,17.17,17.13,17.17,751231.5270935959,11.1601,11.1796,11.1536,11.1796,751231.5271
2013-12-13 11:20:00,17.17,17.17,17.15,17.15,566009.8522167488,11.1796,11.1796,11.1666,11.1666,566009.8522
2013-12-13 11:30:00,17.15,17.16,17.14,17.15,628078.8177339901,11.1666,11.1731,11.1601,11.1666,628078.8177
2013-12-13 11:40:00,17.15,17.17,17.14,17.15,2213054.187192118,11.1666,11.1796,11.1601,11.1666,2213054.1872
2013-12-13 11:50:00,17.16,17.17,17.15,17.17,1458128.0788177338,11.1731,11.1796,11.1666,11.1796,1458128.0788
2013-12-13 12:00:00,17.17,17.18,17.16,17.17,2350246.305418719,11.1796,11.1861,11.1731,11.1796,2350246.3054
2013-12-13 12:10:00,17.17,17.17,17.16,17.17,334975.36945812806,11.1796,11.1796,11.1731,11.1796,334975.3695
2013-12-13 12:20:00,17.17,17.2,17.17,17.2,6739162.561576354,11.1796,11.1992,11.1796,11.1992,6739162.5616
2013-12-13 12:30:00,17.2,17.2,17.19,17.2,1024507.3891625616,11.1992,11.1992,11.1926,11.1992,1024507.3892
2013-12-13 12:40:00,17.19,17.2,17.18,17.18,1066502.4630541871,11.1926,11.1992,11.1861,11.1861,1066502.4631
2013-12-13 12:50:00,17.18,17.19,17.17,17.19,216379.3103448276,11.1861,11.1926,11.1796,11.1926,216379.3103
2013-12-13 13:00:00,17.19,17.21,17.18,17.19,2533990.147783251,11.1926,11.2057,11.1861,11.1926,2533990.1478
2013-12-13 13:10:00,17.19,17.2,17.19,17.2,2442241.379310345,11.1926,11.1992,11.1926,11.1992,2442241.3793
2013-12-13 13:20:00,17.2,17.2,17.18,17.2,716256.157635468,11.1992,11.1992,11.1861,11.1992,716256.1576
2013-12-13 13:30:00,17.2,17.21,17.19,17.19,2153694.581280788,11.1992,11.2057,11.1926,11.1926,2153694.5813
2013-12-13 13:40:00,17.2,17.2,17.19,17.2,390886.6995073891,11.1992,11.1992,11.1926,11.1992,390886.6995
2013-12-13 13:50:00,17.2,17.2,17.18,17.19,5060837.438423645,11.1992,11.1992,11.1861,11.1926,5060837.4384
2013-12-13 14:00:00,17.18,17.19,17.16,17.17,4763546.798029556,11.1861,11.1926,11.1731,11.1796,4763546.798
2013-12-13 14:10:00,17.17,17.17,17.14,17.15,1326354.6798029556,11.1796,11.1796,11.1601,11.1666,1326354.6798
2013-12-13 14:20:00,17.16,17.16,17.14,17.16,2628940.886699507,11.1731,11.1731,11.1601,11.1731,2628940.8867
2013-12-13 14:30:00,17.16,17.17,17.15,17.17,1939532.0197044327,11.1731,11.1796,11.1666,11.1796,1939532.0197
2013-12-13 14:40:00,17.17,17.18,17.17,17.17,2219581.280788177,11.1796,11.1861,11.1796,11.1796,2219581.2808
2013-12-13 14:50:00,17.17,17.19,17.17,17.18,3878078.8177339896,11.1796,11.1926,11.1796,11.1861,3878078.8177
2013-12-13 15:00:00,17.18,17.2,17.18,17.18,2993226.6009852216,11.1861,11.1992,11.1861,11.1861,2993226.601
2013-12-13 15:10:00,17.19,17.2,17.18,17.2,3244704.4334975365,11.1926,11.1992,11.1861,11.1992,3244704.4335
2013-12-13 15:20:00,17.19,17.21,17.19,17.2,2464285.714285714,11.1926,11.2057,11.1926,11.1992,2464285.7143
2013-12-13 15:30:00,17.2,17.2,17.17,17.17,3797290.640394088,11.1992,11.1992,11.1796,11.1796,3797290.6404
2013-12-13 15:40:00,17.17,17.19,17.17,17.18,5603940.886699507,11.1796,11.1926,11.1796,11.1861,5603940.8867
2013-12-13 15:50:00,17.18,17.19,17.16,17.16,4471059.113300492,11.1861,11.1926,11.1731,11.1731,4471059.1133
2013-12-16 09:30:00,17.24,17.3,17.23,17.29,10896921.182266008,11.2252,11.2643,11.2187,11.2578,10896921.1823
2013-12-16 09:40:00,17.29,17.29,17.26,17.28,1791133.0049261083,11.2578,11.2578,11.2382,11.2512,1791133.0049
2013-12-16 09:50:00,17.29,17.3,17.28,17.29,4188177.3399014776,11.2578,11.2643,11.2512,11.2578,4188177.3399
2013-12-16 10:00:00,17.29,17.3,17.27,17.28,1383374.384236453,11.2578,11.2643,11.2447,11.2512,1383374.3842
2013-12-16 10:10:00,17.28,17.29,17.26,17.27,602955.6650246305,11.2512,11.2578,11.2382,11.2447,602955.665
2013-12-16 10:20:00,17.27,17.28,17.26,17.27,417733.9901477832,11.2447,11.2512,11.2382,11.2447,417733.9901
2013-12-16 10:30:00,17.28,17.28,17.25,17.26,1033374.3842364532,11.2512,11.2512,11.2317,11.2382,1033374.3842
2013-12-16 10:40:00,17.26,17.27,17.26,17.27,762438.4236453201,11.2382,11.2447,11.2382,11.2447,762438.4236
2013-12-16 10:50:00,17.27,17.27,17.26,17.27,781280.7881773398,11.2447,11.2447,11.2382,11.2447,781280.7882
2013-12-16 11:00:00,17.27,17.27,17.26,17.26,1537684.7290640392,11.2447,11.2447,11.2382,11.2382,1537684.7291
2013-12-16 11:10:00,17.26,17.28,17.26,17.26,4187931.034482758,11.2382,11.2512,11.2382,11.2382,4187931.0345
2013-12-16 11:20:00,17.26,17.27,17.26,17.26,2046551.724137931,11.2382,11.2447,11.2382,11.2382,2046551.7241
2013-12-16 11:30:00,17.27,17.27,17.26,17.26,4109605.911330049,11.2447,11.2447,11.2382,11.2382,4109605.9113
2013-12-16 11:40:00,17.26,17.28,17.25,17.26,2901354.679802956,11.2382,11.2512,11.2317,11.2382,2901354.6798
2013-12-16 11:50:00,17.26,17.28,17.26,17.27,1168226.6009852216,11.2382,11.2512,11.2382,11.2447,1168226.601
2013-12-16 12:00:00,17.27,17.27,17.26,17.26,749261.0837438423,11.2447,11.2447,11.2382,11.2382,749261.0837
2013-12-16 12:10:00,17.26,17.27,17.25,17.26,816133.0049261083,11.2382,11.2447,11.2317,11.2382,816133.0049
2013-12-16 12:20:00,17.26,17.26,17.25,17.26,363793.1034482758,11.2382,11.2382,11.2317,11.2382,363793.1034
2013-12-16 12:30:00,17.26,17.27,17.26,17.27,496551.724137931,11.2382,11.2447,11.2382,11.2447,496551.7241
2013-12-16 12:40:00,17.27,17.27,17.26,17.26,221798.02955665023,11.2447,11.2447,11.2382,11.2382,221798.0296
2013-12-16 12:50:00,17.26,17.27,17.26,17.26,244458.1280788177,11.2382,11.2447,11.2382,11.2382,244458.1281
2013-12-16 13:00:00,17.26,17.26,17.23,17.25,871674.8768472906,11.2382,11.2382,11.2187,11.2317,871674.8768
2013-12-16 13:10:00,17.26,17.26,17.25,17.25,301108.3743842364,11.2382,11.2382,11.2317,11.2317,301108.3744
2013-12-16 13:20:00,17.25,17.26,17.24,17.26,334113.3004926108,11.2317,11.2382,11.2252,11.2382,334113.3005
2013-12-16 13:30:00,17.26,17.26,17.26,17.26,802832.5123152708,11.2382,11.2382,11.2382,11.2382,802832.5123
2013-12-16 13:40:00,17.26,17.26,17.26,17.26,346551.724137931,11.2382,11.2382,11.2382,11.2382,346551.7241
2013-12-16 13:50:00,17.26,17.28,17.26,17.28,2731157.63546798,11.2382,11.2512,11.2382,11.2512,2731157.6355
2013-12-16 14:00:00,17.28,17.3,17.27,17.29,3984605.911330049,11.2512,11.2643,11.2447,11.2578,3984605.9113
2013-12-16 14:10:00,17.29,17.3,17.28,17.28,449261.0837438423,11.2578,11.2643,11.2512,11.2512,449261.0837
2013-12-16 14:20:00,17.28,17.29,17.27,17.27,258128.078817734,11.2512,11.2578,11.2447,11.2447,258128.0788
2013-12-16 14:30:00,17.28,17.28,17.27,17.27,2019950.738916256,11.2512,11.2512,11.2447,11.2447,2019950.7389
2013-12-16 14:40:00,17.27,17.28,17.27,17.28,338546.79802955664,11.2447,11.2512,11.2447,11.2512,338546.798
2013-12-16 14:50:00,17.27,17.28,17.27,17.28,102463.05418719212,11.2447,11.2512,11.2447,11.2512,102463.0542
2013-12-16 15:00:00,17.27,17.28,17.27,17.27,754679.8029556649,11.2447,11.2512,11.2447,11.2447,754679.803
2013-12-16 15:10:00,17.27,17.29,17.27,17.27,1844334.9753694576,11.2447,11.2578,11.2447,11.2447,1844334.9754
2013-12-16 15:20:00,17.28,17.28,17.27,17.28,1302339.9014778323,11.2512,11.2512,11.2447,11.2512,1302339.9015
2013-12-16 15:30:00,17.27,17.28,17.27,17.27,1203448.2758620689,11.2447,11.2512,11.2447,11.2447,1203448.2759
2013-12-16 15:40:00,17.27,17.28,17.27,17.27,1630541.871921182,11.2447,11.2512,11.2447,11.2447,1630541.8719
2013-12-16 15:50:00,17.27,17.28,17.26,17.26,5992610.837438423,11.2447,11.2512,11.2382,11.2382,5992610.8374
2013-12-17 09:30:00,17.26,17.26,17.17,17.18,853694.581280788,11.2382,11.2382,11.1796,11.1861,853694.5813
2013-12-17 09:40:00,17.18,17.2,17.17,17.19,850123.1527093595,11.1861,11.1992,11.1796,11.1926,850123.1527
2013-12-17 09:50:00,17.18,17.21,17.16,17.21,1212931.0344827585,11.1861,11.2057,11.1731,11.2057,1212931.0345
2013-12-17 10:00:00,17.21,17.21,17.19,17.2,635714.2857142857,11.2057,11.2057,11.1926,11.1992,635714.2857
2013-12-17 10:10:00,17.2,17.22,17.19,17.19,735467.9802955665,11.1992,11.2122,11.1926,11.1926,735467.9803
2013-12-17 10:20:00,17.2,17.21,17.17,17.18,489162.5615763546,11.1992,11.2057,11.1796,11.1861,489162.5616
2013-12-17 10:30:00,17.18,17.2,17.17,17.19,275985.2216748768,11.1861,11.1992,11.1796,11.1926,275985.2217
2013-12-17 10:40:00,17.19,17.2,17.13,17.14,347660.0985221675,11.1926,11.1992,11.1536,11.1601,347660.0985
2013-12-17 10:50:00,17.14,17.16,17.13,17.15,1096428.5714285714,11.1601,11.1731,11.1536,11.1666,1096428.5714
2013-12-17 11:00:00,17.15,17.16,17.13,17.16,275246.3054187192,11.1666,11.1731,11.1536,11.1731,275246.3054
2013-12-17 11:10:00,17.16,17.16,17.14,17.15,514901.4778325123,11.1731,11.1731,11.1601,11.1666,514901.4778
2013-12-17 11:20:00,17.16,17.17,17.13,17.14,853325.1231527093,11.1731,11.1796,11.1536,11.1601,853325.1232
2013-12-17 11:30:00,17.14,17.15,17.13,17.14,570566.5024630541,11.1601,11.1666,11.1536,11.1601,570566.5025
2013-12-17 11:40:00,17.14,17.16,17.13,17.16,759482.7586206896,11.1601,11.1731,11.1536,11.1731,759482.7586
2013-12-17 11:50:00,17.16,17.16,17.15,17.15,124137.93103448275,11.1731,11.1731,11.1666,11.1666,124137.931
2013-12-17 12:00:00,17.16,17.16,17.15,17.15,179310.3448275862,11.1731,11.1731,11.1666,11.1666,179310.3448
2013-12-17 12:10:00,17.16,17.17,17.15,17.17,634236.4532019704,11.1731,11.1796,11.1666,11.1796,634236.4532
2013-12-17 12:20:00,17.17,17.17,17.16,17.17,1021428.5714285714,11.1796,11.1796,11.1731,11.1796,1021428.5714
2013-12-17 12:30:00,17.17,17.17,17.16,17.17,599876.8472906403,11.1796,11.1796,11.1731,11.1796,599876.8473
2013-12-17 12:40:00,17.17,17.17,17.15,17.17,856034.4827586206,11.1796,11.1796,11.1666,11.1796,856034.4828
2013-12-17 12:50:00,17.17,17.18,17.17,17.17,1838054.187192118,11.1796,11.1861,11.1796,11.1796,1838054.1872
2013-12-17 13:00:00,17.17,17.18,17.17,17.17,1791256.1576354678,11.1796,11.1861,11.1796,11.1796,1791256.1576
2013-12-17 13:10:00,17.17,17.17,17.17,17.17,81650.24630541871,11.1796,11.1796,11.1796,11.1796,81650.2463
2013-12-17 13:20:00,17.17,17.17,17.17,17.17,61699.50738916256,11.1796,11.1796,11.1796,11.1796,61699.5074
2013-12-17 13:30:00,17.17,17.18,17.17,17.18,165024.6305418719,11.1796,11.1861,11.1796,11.1861,165024.6305
2013-12-17 13:40:00,17.17,17.18,17.16,17.17,1294704.433497537,11.1796,11.1861,11.1731,11.1796,1294704.4335
2013-12-17 13:50:00,17.17,17.17,17.16,17.17,285221.67487684725,11.1796,11.1796,11.1731,11.1796,285221.6749
2013-12-17 14:00:00,17.17,17.2,17.17,17.2,746305.4187192117,11.1796,11.1992,11.1796,11.1992,746305.4187
2013-12-17 14:10:00,17.2,17.21,17.19,17.2,534975.369458128,11.1992,11.2057,11.1926,11.1992,534975.3695
2013-12-17 14:20:00,17.2,17.21,17.2,17.2,2398645.320197044,11.1992,11.2057,11.1992,11.1992,2398645.3202
2013-12-17 14:30:00,17.2,17.2,17.17,17.17,1160221.674876847,11.1992,11.1992,11.1796,11.1796,1160221.6749
2013-12-17 14:40:00,17.17,17.18,17.17,17.17,73768.47290640393,11.1796,11.1861,11.1796,11.1796,73768.4729
2013-12-17 14:50:00,17.18,17.18,17.17,17.17,1027093.5960591132,11.1861,11.1861,11.1796,11.1796,1027093.5961
2013-12-17 15:00:00,17.17,17.18,17.17,17.18,240147.7832512315,11.1796,11.1861,11.1796,11.1861,240147.7833
2013-12-17 15:10:00,17.18,17.18,17.17,17.17,117733.99014778325,11.1861,11.1861,11.1796,11.1796,117733.9901
2013-12-17 15:20:00,17.18,17.19,17.17,17.19,1862807.881773399,11.1861,11.1926,11.1796,11.1926,1862807.8818
2013-12-17 15:30:00,17.19,17.19,17.16,17.17,1169458.1280788176,11.1926,11.1926,11.1731,11.1796,1169458.1281
2013-12-17 15:40:00,17.17,17.17,17.15,17.16,1805665.0246305417,11.1796,11.1796,11.1666,11.1731,1805665.0246
2013-12-17 15:50:00,17.16,17.17,17.15,17.16,2122167.487684729,11.1731,11.1796,11.1666,11.1731,2122167.4877
2013-12-18 09:30:00,17.2,17.23,17.18,17.21,2879310.344827586,11.1992,11.2187,11.1861,11.2057,2879310.3448
2013-12-18 09:40:00,17.21,17.25,17.21,17.25,2783374.384236453,11.2057,11.2317,11.2057,11.2317,2783374.3842
2013-12-18 09:50:00,17.25,17.25,17.21,17.21,1496182.266009852,11.2317,11.2317,11.2057,11.2057,1496182.266
2013-12-18 10:00:00,17.21,17.23,17.21,17.22,576231.527093596,11.2057,11.2187,11.2057,11.2122,576231.5271
2013-12-18 10:10:00,17.22,17.23,17.21,17.22,471059.1133004926,11.2122,11.2187,11.2057,11.2122,471059.1133
2013-12-18 10:20:00,17.22,17.22,17.2,17.2,1289285.714285714,11.2122,11.2122,11.1992,11.1992,1289285.7143
2013-12-18 10:30:00,17.2,17.21,17.19,17.2,1697044.3349753693,11.1992,11.2057,11.1926,11.1992,1697044.335
2013-12-18 10:40:00,17.21,17.21,17.17,17.17,1661330.0492610836,11.2057,11.2057,11.1796,11.1796,1661330.0493
2013-12-18 10:50:00,17.18,17.18,17.16,17.17,1246798.0295566502,11.1861,11.1861,11.1731,11.1796,1246798.0296
2013-12-18 11:00:00,17.17,17.18,17.17,17.17,907881.7733990148,11.1796,11.1861,11.1796,11.1796,907881.7734
2013-12-18 11:10:00,17.17,17.18,17.17,17.17,633004.9261083744,11.1796,11.1861,11.1796,11.1796,633004.9261
2013-12-18 11:20:00,17.18,17.18,17.17,17.17,1062438.42364532,11.1861,11.1861,11.1796,11.1796,1062438.4236
2013-12-18 11:30:00,17.17,17.17,17.15,17.16,1391009.8522167488,11.1796,11.1796,11.1666,11.1731,1391009.8522
2013-12-18 11:40:00,17.16,17.17,17.15,17.15,1493226.6009852216,11.1731,11.1796,11.1666,11.1666,1493226.601
2013-12-18 11:50:00,17.15,17.17,17.14,17.15,1249384.236453202,11.1666,11.1796,11.1601,11.1666,1249384.2365
2013-12-18 12:00:00,17.15,17.17,17.14,17.17,1313793.1034482757,11.1666,11.1796,11.1601,11.1796,1313793.1034
2013-12-18 12:10:00,17.16,17.17,17.15,17.16,1317241.3793103448,11.1731,11.1796,11.1666,11.1731,1317241.3793
2013-12-18 12:20:00,17.16,17.17,17.16,17.16,667364.5320197043,11.1731,11.1796,11.1731,11.1731,667364.532
2013-12-18 12:30:00,17.16,17.17,17.15,17.15,716871.921182266,11.1731,11.1796,11.1666,11.1666,716871.9212
2013-12-18 12:40:00,17.15,17.16,17.14,17.15,899507.3891625615,11.1666,11.1731,11.1601,11.1666,899507.3892
2013-12-18 12:50:00,17.15,17.16,17.14,17.14,1776970.4433497535,11.1666,11.1731,11.1601,11.1601,1776970.4433
2013-12-18 13:00:00,17.15,17.15,17.13,17.14,1274014.778325123,11.1666,11.1666,11.1536,11.1601,1274014.7783
2013-12-18 13:10:00,17.13,17.15,17.1,17.12,1267733.9901477832,11.1536,11.1666,11.134,11.1471,1267733.9901
2013-12-18 13:20:00,17.12,17.13,17.12,17.13,1090763.5467980294,11.1471,11.1536,11.1471,11.1536,1090763.5468
2013-12-18 13:30:00,17.13,17.13,17.12,17.13,370689.65517241374,11.1536,11.1536,11.1471,11.1536,370689.6552
2013-12-18 13:40:00,17.13,17.14,17.13,17.14,914039.408866995,11.1536,11.1601,11.1536,11.1601,914039.4089
2013-12-18 13:50:00,17.14,17.21,17.13,17.17,3118226.6009852216,11.1601,11.2057,11.1536,11.1796,3118226.601
2013-12-18 14:00:00,17.17,17.32,17.05,17.3,17666871.921182264,11.1796,11.2773,11.1015,11.2643,17666871.9212
2013-12-18 14:10:00,17.3,17.31,17.26,17.3,2261945.8128078817,11.2643,11.2708,11.2382,11.2643,2261945.8128
2013-12-18 14:20:00,17.3,17.35,17.3,17.31,9340763.546798028,11.2643,11.2968,11.2643,11.2708,9340763.5468
2013-12-18 14:30:00,17.31,17.43,17.31,17.43,5436822.660098522,11.2708,11.3489,11.2708,11.3489,5436822.6601
2013-12-18 14:40:00,17.42,17.43,17.39,17.39,2278448.275862069,11.3424,11.3489,11.3229,11.3229,2278448.2759
2013-12-18 14:50:00,17.39,17.43,17.38,17.43,1352586.2068965517,11.3229,11.3489,11.3164,11.3489,1352586.2069
2013-12-18 15:00:00,17.43,17.45,17.42,17.44,2157635.4679802954,11.3489,11.3619,11.3424,11.3554,2157635.468
2013-12-18 15:10:00,17.44,17.51,17.44,17.51,2920935.9605911328,11.3554,11.401,11.3554,11.401,2920935.9606
2013-12-18 15:20:00,17.5,17.53,17.49,17.51,5381280.788177339,11.3945,11.414,11.388,11.401,5381280.7882
2013-12-18 15:30:00,17.5,17.54,17.49,17.54,3102832.5123152705,11.3945,11.4205,11.388,11.4205,3102832.5123
2013-12-18 15:40:00,17.54,17.55,17.51,17.51,3599753.6945812805,11.4205,11.427,11.401,11.401,3599753.6946
2013-12-18 15:50:00,17.51,17.56,17.51,17.56,6363669.950738915,11.401,11.4336,11.401,11.4336,6363669.9507
2013-12-19 09:30:00,17.51,17.54,17.47,17.51,2108004.9261083743,11.401,11.4205,11.375,11.401,2108004.9261
2013-12-19 09:40:00,17.51,17.55,17.5,17.52,2740394.0886699506,11.401,11.427,11.3945,11.4075,2740394.0887
2013-12-19 09:50:00,17.52,17.53,17.5,17.52,664408.8669950739,11.4075,11.414,11.3945,11.4075,664408.867
2013-12-19 10:00:00,17.52,17.53,17.48,17.5,1723645.3201970442,11.4075,11.414,11.3815,11.3945,1723645.3202
2013-12-19 10:10:00,17.5,17.5,17.47,17.49,1645935.9605911328,11.3945,11.3945,11.375,11.388,1645935.9606
2013-12-19 10:20:00,17.49,17.5,17.47,17.49,1833497.5369458129,11.388,11.3945,11.375,11.388,1833497.5369
2013-12-19 10:30:00,17.49,17.5,17.49,17.5,555788.1773399014,11.388,11.3945,11.388,11.3945,555788.1773
2013-12-19 10:40:00,17.5,17.52,17.49,17.51,846428.5714285714,11.3945,11.4075,11.388,11.401,846428.5714
2013-12-19 10:50:00,17.51,17.53,17.51,17.51,916748.7684729064,11.401,11.414,11.401,11.401,916748.7685
2013-12-19 11:00:00,17.51,17.51,17.49,17.51,314408.86699507385,11.401,11.401,11.388,11.401,314408.867
2013-12-19 11:10:00,17.51,17.52,17.5,17.5,532512.3152709359,11.401,11.4075,11.3945,11.3945,532512.3153
2013-12-19 11:20:00,17.5,17.51,17.49,17.51,628325.1231527093,11.3945,11.401,11.388,11.401,628325.1232
2013-12-19 11:30:00,17.51,17.53,17.51,17.53,754187.1921182266,11.401,11.414,11.401,11.414,754187.1921
2013-12-19 11:40:00,17.52,17.53,17.51,17.52,738423.645320197,11.4075,11.414,11.401,11.4075,738423.6453
2013-12-19 11:50:00,17.52,17.55,17.51,17.55,1776354.6798029556,11.4075,11.427,11.401,11.427,1776354.6798
2013-12-19 12:00:00,17.55,17.55,17.51,17.53,1447536.9458128077,11.427,11.427,11.401,11.414,1447536.9458
2013-12-19 12:10:00,17.53,17.55,17.52,17.55,888423.645320197,11.414,11.427,11.4075,11.427,888423.6453
2013-12-19 12:20:00,17.55,17.56,17.54,17.55,754187.1921182266,11.427,11.4336,11.4205,11.427,754187.1921
2013-12-19 12:30:00,17.56,17.56,17.54,17.54,432142.8571428571,11.4336,11.4336,11.4205,11.4205,432142.8571
2013-12-19 12:40:00,17.54,17.55,17.54,17.55,768965.5172413792,11.4205,11.427,11.4205,11.427,768965.5172
2013-12-19 12:50:00,17.55,17.55,17.53,17.55,668965.5172413792,11.427,11.427,11.414,11.427,668965.5172
2013-12-19 13:00:00,17.55,17.55,17.53,17.55,617487.684729064,11.427,11.427,11.414,11.427,617487.6847
2013-12-19 13:10:00,17.55,17.56,17.54,17.56,2078448.2758620689,11.427,11.4336,11.4205,11.4336,2078448.2759
2013-12-19 13:20:00,17.56,17.56,17.55,17.56,2037561.57635468,11.4336,11.4336,11.427,11.4336,2037561.5764
2013-12-19 13:30:00,17.56,17.57,17.56,17.57,1360714.2857142857,11.4336,11.4401,11.4336,11.4401,1360714.2857
2013-12-19 13:40:00,17.57,17.57,17.55,17.56,793719.21182266,11.4401,11.4401,11.427,11.4336,793719.2118
2013-12-19 13:50:00,17.55,17.56,17.55,17.55,542118.2266009852,11.427,11.4336,11.427,11.427,542118.2266
2013-12-19 14:00:00,17.56,17.56,17.54,17.55,522906.40394088667,11.4336,11.4336,11.4205,11.427,522906.4039
2013-12-19 14:10:00,17.55,17.56,17.54,17.55,613054.1871921181,11.427,11.4336,11.4205,11.427,613054.1872
2013-12-19 14:20:00,17.55,17.55,17.51,17.52,1110221.6748768473,11.427,11.427,11.401,11.4075,1110221.6749
2013-12-19 14:30:00,17.51,17.54,17.51,17.52,2750369.4581280784,11.401,11.4205,11.401,11.4075,2750369.4581
2013-12-19 14:40:00,17.53,17.54,17.53,17.53,799384.2364532019,11.414,11.4205,11.414,11.414,799384.2365
2013-12-19 14:50:00,17.53,17.54,17.52,17.54,1160837.4384236452,11.414,11.4205,11.4075,11.4205,1160837.4384
2013-12-19 15:00:00,17.54,17.56,17.53,17.55,1513177.3399014778,11.4205,11.4336,11.414,11.427,1513177.3399
2013-12-19 15:10:00,17.55,17.56,17.53,17.56,3247783.251231527,11.427,11.4336,11.414,11.4336,3247783.2512
2013-12-19 15:20:00,17.56,17.56,17.52,17.52,1808251.231527093,11.4336,11.4336,11.4075,11.4075,1808251.2315
2013-12-19 15:30:00,17.53,17.55,17.51,17.54,1684729.0640394087,11.414,11.427,11.401,11.4205,1684729.064
2013-12-19 15:40:00,17.55,17.55,17.52,17.53,2397044.3349753693,11.427,11.427,11.4075,11.414,2397044.335
2013-12-19 15:50:00,17.52,17.54,17.51,17.53,5715886.699507388,11.4075,11.4205,11.401,11.414,5715886.6995
2013-12-20 09:30:00,17.47,17.51,17.47,17.5,3770812.807881773,11.4282,11.4544,11.4282,11.4478,3770812.8079
2013-12-20 09:40:00,17.5,17.51,17.49,17.5,2854433.4975369456,11.4478,11.4544,11.4413,11.4478,2854433.4975
2013-12-20 09:50:00,17.51,17.51,17.49,17.5,2338300.4926108373,11.4544,11.4544,11.4413,11.4478,2338300.4926
2013-12-20 10:00:00,17.5,17.51,17.47,17.5,2824137.9310344825,11.4478,11.4544,11.4282,11.4478,2824137.931
2013-12-20 10:10:00,17.5,17.51,17.49,17.5,4294088.669950739,11.4478,11.4544,11.4413,11.4478,4294088.67
2013-12-20 10:20:00,17.5,17.51,17.48,17.49,1096674.8768472904,11.4478,11.4544,11.4348,11.4413,1096674.8768
2013-12-20 10:30:00,17.49,17.5,17.48,17.5,1046428.5714285714,11.4413,11.4478,11.4348,11.4478,1046428.5714
2013-12-20 10:40:00,17.5,17.51,17.49,17.5,1908374.384236453,11.4478,11.4544,11.4413,11.4478,1908374.3842
2013-12-20 10:50:00,17.5,17.51,17.48,17.49,1096551.724137931,11.4478,11.4544,11.4348,11.4413,1096551.7241
2013-12-20 11:00:00,17.48,17.5,17.47,17.5,1896921.1822660093,11.4348,11.4478,11.4282,11.4478,1896921.1823
2013-12-20 11:10:00,17.5,17.51,17.49,17.51,1350123.1527093595,11.4478,11.4544,11.4413,11.4544,1350123.1527
2013-12-20 11:20:00,17.51,17.51,17.5,17.5,2944950.738916256,11.4544,11.4544,11.4478,11.4478,2944950.7389
2013-12-20 11:30:00,17.5,17.52,17.5,17.52,905911.330049261,11.4478,11.4609,11.4478,11.4609,905911.33
2013-12-20 11:40:00,17.52,17.53,17.51,17.53,1346798.0295566502,11.4609,11.4675,11.4544,11.4675,1346798.0296
2013-12-20 11:50:00,17.53,17.54,17.52,17.54,946428.5714285714,11.4675,11.474,11.4609,11.474,946428.5714
2013-12-20 12:00:00,17.54,17.54,17.53,17.54,1169088.6699507388,11.474,11.474,11.4675,11.474,1169088.67
2013-12-20 12:10:00,17.54,17.54,17.53,17.54,472783.2512315271,11.474,11.474,11.4675,11.474,472783.2512
2013-12-20 12:20:00,17.54,17.55,17.53,17.55,1942857.1428571427,11.474,11.4805,11.4675,11.4805,1942857.1429
2013-12-20 12:30:00,17.55,17.56,17.54,17.56,3783743.842364532,11.4805,11.4871,11.474,11.4871,3783743.8424
2013-12-20 12:40:00,17.55,17.56,17.55,17.56,1141995.0738916255,11.4805,11.4871,11.4805,11.4871,1141995.0739
2013-12-20 12:50:00,17.55,17.56,17.55,17.56,631403.9408866995,11.4805,11.4871,11.4805,11.4871,631403.9409
2013-12-20 13:00:00,17.56,17.56,17.55,17.56,438423.645320197,11.4871,11.4871,11.4805,11.4871,438423.6453
2013-12-20 13:10:00,17.56,17.56,17.55,17.56,638054.1871921181,11.4871,11.4871,11.4805,11.4871,638054.1872
2013-12-20 13:20:00,17.56,17.56,17.55,17.56,863300.4926108373,11.4871,11.4871,11.4805,11.4871,863300.4926
2013-12-20 13:30:00,17.56,17.56,17.56,17.56,540270.9359605911,11.4871,11.4871,11.4871,11.4871,540270.936
2013-12-20 13:40:00,17.56,17.58,17.56,17.57,2734852.216748768,11.4871,11.5002,11.4871,11.4936,2734852.2167
2013-12-20 13:50:00,17.57,17.6,17.57,17.59,3291379.310344828,11.4936,11.5133,11.4936,11.5067,3291379.3103
2013-12-20 14:00:00,17.6,17.6,17.57,17.58,1686206.896551724,11.5133,11.5133,11.4936,11.5002,1686206.8966
2013-12-20 14:10:00,17.58,17.59,17.57,17.59,2101724.1379310344,11.5002,11.5067,11.4936,11.5067,2101724.1379
2013-12-20 14:20:00,17.59,17.59,17.57,17.57,2023029.556650246,11.5067,11.5067,11.4936,11.4936,2023029.5567
2013-12-20 14:30:00,17.57,17.58,17.57,17.58,502093.5960591133,11.4936,11.5002,11.4936,11.5002,502093.5961
2013-12-20 14:40:00,17.57,17.59,17.57,17.59,1499137.9310344823,11.4936,11.5067,11.4936,11.5067,1499137.931
2013-12-20 14:50:00,17.59,17.59,17.57,17.58,742857.1428571428,11.5067,11.5067,11.4936,11.5002,742857.1429
2013-12-20 15:00:00,17.58,17.58,17.56,17.57,821059.1133004925,11.5002,11.5002,11.4871,11.4936,821059.1133
2013-12-20 15:10:00,17.57,17.58,17.56,17.57,734729.0640394088,11.4936,11.5002,11.4871,11.4936,734729.064
2013-12-20 15:20:00,17.58,17.58,17.55,17.56,2184113.300492611,11.5002,11.5002,11.4805,11.4871,2184113.3005
2013-12-20 15:30:00,17.56,17.56,17.55,17.56,1735960.5911330048,11.4871,11.4871,11.4805,11.4871,1735960.5911
2013-12-20 15:40:00,17.56,17.57,17.55,17.56,1766871.9211822655,11.4871,11.4936,11.4805,11.4871,1766871.9212
2013-12-20 15:50:00,17.56,17.57,17.53,17.56,8852586.206896551,11.4871,11.4936,11.4675,11.4871,8852586.2069
2013-12-23 09:30:00,17.64,17.64,17.61,17.64,1991009.8522167483,11.5394,11.5394,11.5198,11.5394,1991009.8522
2013-12-23 09:40:00,17.64,17.64,17.62,17.63,983004.9261083744,11.5394,11.5394,11.5263,11.5329,983004.9261
2013-12-23 09:50:00,17.64,17.64,17.61,17.61,1165763.5467980294,11.5394,11.5394,11.5198,11.5198,1165763.5468
2013-12-23 10:00:00,17.61,17.63,17.6,17.63,1740517.24137931,11.5198,11.5329,11.5133,11.5329,1740517.2414
2013-12-23 10:10:00,17.63,17.63,17.6,17.61,3312561.57635468,11.5329,11.5329,11.5133,11.5198,3312561.5764
2013-12-23 10:20:00,17.61,17.64,17.6,17.64,440763.5467980295,11.5198,11.5394,11.5133,11.5394,440763.5468
2013-12-23 10:30:00,17.64,17.64,17.62,17.63,2005049.261083744,11.5394,11.5394,11.5263,11.5329,2005049.2611
2013-12-23 10:40:00,17.63,17.64,17.63,17.64,1866748.7684729064,11.5329,11.5394,11.5329,11.5394,1866748.7685
2013-12-23 10:50:00,17.63,17.64,17.62,17.64,293472.90640394087,11.5329,11.5394,11.5263,11.5394,293472.9064
2013-12-23 11:00:00,17.64,17.64,17.62,17.62,1001970.4433497536,11.5394,11.5394,11.5263,11.5263,1001970.4433
2013-12-23 11:10:00,17.63,17.64,17.62,17.64,302216.74876847287,11.5329,11.5394,11.5263,11.5394,302216.7488
2013-12-23 11:20:00,17.64,17.64,17.64,17.64,1777216.7487684728,11.5394,11.5394,11.5394,11.5394,1777216.7488
2013-12-23 11:30:00,17.64,17.66,17.64,17.65,2146798.02955665,11.5394,11.5525,11.5394,11.546,2146798.0296
2013-12-23 11:40:00,17.65,17.66,17.64,17.65,264408.86699507385,11.546,11.5525,11.5394,11.546,264408.867
2013-12-23 11:50:00,17.65,17.66,17.64,17.64,261330.0492610837,11.546,11.5525,11.5394,11.5394,261330.0493
2013-12-23 12:00:00,17.65,17.65,17.64,17.64,198275.8620689655,11.546,11.546,11.5394,11.5394,198275.8621
2013-12-23 12:10:00,17.64,17.66,17.64,17.66,196921.18226600983,11.5394,11.5525,11.5394,11.5525,196921.1823
2013-12-23 12:20:00,17.66,17.67,17.65,17.67,274630.5418719212,11.5525,11.559,11.546,11.559,274630.5419
2013-12-23 12:30:00,17.67,17.67,17.65,17.66,209605.91133004925,11.559,11.559,11.546,11.5525,209605.9113
2013-12-23 12:40:00,17.66,17.67,17.65,17.65,435960.59113300487,11.5525,11.559,11.546,11.546,435960.5911
2013-12-23 12:50:00,17.66,17.67,17.64,17.64,320689.65517241374,11.5525,11.559,11.5394,11.5394,320689.6552
2013-12-23 13:00:00,17.65,17.66,17.64,17.66,431034.48275862064,11.546,11.5525,11.5394,11.5525,431034.4828
2013-12-23 13:10:00,17.66,17.66,17.64,17.64,283374.3842364532,11.5525,11.5525,11.5394,11.5394,283374.3842
2013-12-23 13:20:00,17.65,17.66,17.64,17.66,237807.88177339896,11.546,11.5525,11.5394,11.5525,237807.8818
2013-12-23 13:30:00,17.66,17.66,17.64,17.64,334113.3004926108,11.5525,11.5525,11.5394,11.5394,334113.3005
2013-12-23 13:40:00,17.64,17.65,17.64,17.64,396551.724137931,11.5394,11.546,11.5394,11.5394,396551.7241
2013-12-23 13:50:00,17.64,17.64,17.62,17.64,649630.5418719212,11.5394,11.5394,11.5263,11.5394,649630.5419
2013-12-23 14:00:00,17.64,17.64,17.63,17.64,594950.7389162561,11.5394,11.5394,11.5329,11.5394,594950.7389
2013-12-23 14:10:00,17.64,17.66,17.64,17.65,596921.1822660099,11.5394,11.5525,11.5394,11.546,596921.1823
2013-12-23 14:20:00,17.65,17.65,17.64,17.64,507266.0098522167,11.546,11.546,11.5394,11.5394,507266.0099
2013-12-23 14:30:00,17.65,17.66,17.64,17.65,363546.79802955664,11.546,11.5525,11.5394,11.546,363546.798
2013-12-23 14:40:00,17.65,17.66,17.64,17.65,347783.2512315271,11.546,11.5525,11.5394,11.546,347783.2512
2013-12-23 14:50:00,17.65,17.65,17.64,17.65,238054.1871921182,11.546,11.546,11.5394,11.546,238054.1872
2013-12-23 15:00:00,17.65,17.66,17.64,17.65,479556.6502463054,11.546,11.5525,11.5394,11.546,479556.6502
2013-12-23 15:10:00,17.65,17.66,17.64,17.65,681403.9408866995,11.546,11.5525,11.5394,11.546,681403.9409
2013-12-23 15:20:00,17.65,17.66,17.64,17.65,634605.9113300492,11.546,11.5525,11.5394,11.546,634605.9113
2013-12-23 15:30:00,17.65,17.66,17.64,17.64,849384.2364532019,11.546,11.5525,11.5394,11.5394,849384.2365
2013-12-23 15:40:00,17.64,17.64,17.63,17.63,1457389.162561576,11.5394,11.5394,11.5329,11.5329,1457389.1626
2013-12-23 15:50:00,17.63,17.64,17.63,17.63,4959975.369458128,11.5329,11.5394,11.5329,11.5329,4959975.3695
2013-12-24 09:30:00,17.66,17.66,17.64,17.64,835221.6748768472,11.5525,11.5525,11.5394,11.5394,835221.6749
2013-12-24 09:40:00,17.64,17.64,17.61,17.62,979802.9556650246,11.5394,11.5394,11.5198,11.5263,979802.9557
2013-12-24 09:50:00,17.62,17.64,17.61,17.63,689901.4778325122,11.5263,11.5394,11.5198,11.5329,689901.4778
2013-12-24 10:00:00,17.63,17.64,17.62,17.63,592857.1428571428,11.5329,11.5394,11.5263,11.5329,592857.1429
2013-12-24 10:10:00,17.63,17.64,17.63,17.64,365517.2413793103,11.5329,11.5394,11.5329,11.5394,365517.2414
2013-12-24 10:20:00,17.64,17.65,17.64,17.65,380418.7192118226,11.5394,11.546,11.5394,11.546,380418.7192
2013-12-24 10:30:00,17.65,17.65,17.64,17.64,227709.3596059113,11.546,11.546,11.5394,11.5394,227709.3596
2013-12-24 10:40:00,17.64,17.65,17.64,17.64,450492.6108374384,11.5394,11.546,11.5394,11.5394,450492.6108
2013-12-24 10:50:00,17.64,17.66,17.64,17.66,335467.9802955665,11.5394,11.5525,11.5394,11.5525,335467.9803
2013-12-24 11:00:00,17.66,17.66,17.64,17.66,400862.0689655172,11.5525,11.5525,11.5394,11.5525,400862.069
2013-12-24 11:10:00,17.65,17.66,17.65,17.65,159236.45320197043,11.546,11.5525,11.546,11.546,159236.4532
2013-12-24 11:20:00,17.65,17.66,17.65,17.66,130172.41379310343,11.546,11.5525,11.546,11.5525,130172.4138
2013-12-24 11:30:00,17.66,17.66,17.65,17.65,199014.7783251232,11.5525,11.5525,11.546,11.546,199014.7783
2013-12-24 11:40:00,17.65,17.66,17.64,17.65,228571.4285714285,11.546,11.5525,11.5394,11.546,228571.4286
2013-12-24 11:50:00,17.65,17.66,17.64,17.66,215640.39408867,11.546,11.5525,11.5394,11.5525,215640.3941
2013-12-24 12:00:00,17.66,17.66,17.65,17.66,212068.96551724136,11.5525,11.5525,11.546,11.5525,212068.9655
2013-12-24 12:10:00,17.65,17.66,17.65,17.65,160591.1330049261,11.546,11.5525,11.546,11.546,160591.133
2013-12-24 12:20:00,17.65,17.66,17.65,17.66,259359.60591133003,11.546,11.5525,11.546,11.5525,259359.6059
2013-12-24 12:30:00,17.66,17.66,17.64,17.66,468349.7536945812,11.5525,11.5525,11.5394,11.5525,468349.7537
2013-12-24 12:40:00,17.66,17.67,17.65,17.66,331896.5517241379,11.5525,11.559,11.546,11.5525,331896.5517
2013-12-24 12:50:00,17.66,17.67,17.66,17.67,1250862.0689655172,11.5525,11.559,11.5525,11.559,1250862.069
2013-12-26 09:30:00,17.72,17.72,17.69,17.7,416009.8522167488,11.5918,11.5918,11.5721,11.5787,416009.8522
2013-12-26 09:40:00,17.7,17.72,17.69,17.69,1032635.4679802954,11.5787,11.5918,11.5721,11.5721,1032635.468
2013-12-26 09:50:00,17.69,17.71,17.67,17.69,629556.6502463054,11.5721,11.5852,11.559,11.5721,629556.6502
2013-12-26 10:00:00,17.68,17.7,17.67,17.67,419581.2807881773,11.5656,11.5787,11.559,11.559,419581.2808
2013-12-26 10:10:00,17.68,17.69,17.67,17.69,158251.2315270936,11.5656,11.5721,11.559,11.5721,158251.2315
2013-12-26 10:20:00,17.69,17.69,17.68,17.69,290763.5467980295,11.5721,11.5721,11.5656,11.5721,290763.5468
2013-12-26 10:30:00,17.69,17.69,17.68,17.69,305172.4137931034,11.5721,11.5721,11.5656,11.5721,305172.4138
2013-12-26 10:40:00,17.69,17.69,17.66,17.66,279679.802955665,11.5721,11.5721,11.5525,11.5525,279679.803
2013-12-26 10:50:00,17.66,17.68,17.66,17.67,552339.9014778325,11.5525,11.5656,11.5525,11.559,552339.9015
2013-12-26 11:00:00,17.68,17.68,17.67,17.67,101847.29064039409,11.5656,11.5656,11.559,11.559,101847.2906
2013-12-26 11:10:00,17.67,17.69,17.67,17.68,381527.0935960591,11.559,11.5721,11.559,11.5656,381527.0936
2013-12-26 11:20:00,17.68,17.69,17.67,17.69,275000.0,11.5656,11.5721,11.559,11.5721,275000.0
2013-12-26 11:30:00,17.69,17.69,17.67,17.69,314408.86699507385,11.5721,11.5721,11.559,11.5721,314408.867
2013-12-26 11:40:00,17.69,17.69,17.68,17.69,147536.94581280783,11.5721,11.5721,11.5656,11.5721,147536.9458
2013-12-26 11:50:00,17.69,17.69,17.68,17.69,237684.7290640394,11.5721,11.5721,11.5656,11.5721,237684.7291
2013-12-26 12:00:00,17.68,17.69,17.68,17.69,319088.6699507389,11.5656,11.5721,11.5656,11.5721,319088.67
2013-12-26 12:10:00,17.68,17.69,17.67,17.68,458497.5369458128,11.5656,11.5721,11.559,11.5656,458497.5369
2013-12-26 12:20:00,17.68,17.68,17.67,17.68,273029.55665024626,11.5656,11.5656,11.559,11.5656,273029.5567
2013-12-26 12:30:00,17.68,17.69,17.68,17.69,625738.9162561576,11.5656,11.5721,11.5656,11.5721,625738.9163
2013-12-26 12:40:00,17.69,17.69,17.68,17.69,119581.28078817732,11.5721,11.5721,11.5656,11.5721,119581.2808
2013-12-26 12:50:00,17.69,17.69,17.69,17.69,280418.7192118226,11.5721,11.5721,11.5721,11.5721,280418.7192
2013-12-26 13:00:00,17.69,17.7,17.69,17.7,1128940.8866995072,11.5721,11.5787,11.5721,11.5787,1128940.8867
2013-12-26 13:10:00,17.7,17.71,17.69,17.7,529433.4975369457,11.5787,11.5852,11.5721,11.5787,529433.4975
2013-12-26 13:20:00,17.71,17.71,17.69,17.7,181403.94088669948,11.5852,11.5852,11.5721,11.5787,181403.9409
2013-12-26 13:30:00,17.7,17.7,17.69,17.69,341009.85221674875,11.5787,11.5787,11.5721,11.5721,341009.8522
2013-12-26 13:40:00,17.69,17.7,17.69,17.7,567610.8374384235,11.5721,11.5787,11.5721,11.5787,567610.8374
2013-12-26 13:50:00,17.69,17.71,17.69,17.71,514901.4778325123,11.5721,11.5852,11.5721,11.5852,514901.4778
2013-12-26 14:00:00,17.71,17.71,17.7,17.71,633251.2315270936,11.5852,11.5852,11.5787,11.5852,633251.2315
2013-12-26 14:10:00,17.7,17.71,17.69,17.7,303817.73399014777,11.5787,11.5852,11.5721,11.5787,303817.734
2013-12-26 14:20:00,17.7,17.7,17.69,17.7,188916.25615763545,11.5787,11.5787,11.5721,11.5787,188916.2562
2013-12-26 14:30:00,17.69,17.7,17.69,17.7,94581.28078817732,11.5721,11.5787,11.5721,11.5787,94581.2808
2013-12-26 14:40:00,17.69,17.7,17.69,17.69,283004.9261083744,11.5721,11.5787,11.5721,11.5721,283004.9261
2013-12-26 14:50:00,17.69,17.7,17.69,17.69,342610.8374384236,11.5721,11.5787,11.5721,11.5721,342610.8374
2013-12-26 15:00:00,17.69,17.7,17.69,17.7,346921.1822660098,11.5721,11.5787,11.5721,11.5787,346921.1823
2013-12-26 15:10:00,17.7,17.7,17.69,17.7,223891.6256157636,11.5787,11.5787,11.5721,11.5787,223891.6256
2013-12-26 15:20:00,17.7,17.71,17.69,17.7,375369.4581280788,11.5787,11.5852,11.5721,11.5787,375369.4581
2013-12-26 15:30:00,17.7,17.71,17.7,17.7,280172.4137931034,11.5787,11.5852,11.5787,11.5787,280172.4138
2013-12-26 15:40:00,17.7,17.71,17.69,17.7,1056527.0935960591,11.5787,11.5852,11.5721,11.5787,1056527.0936
2013-12-26 15:50:00,17.7,17.71,17.69,17.69,2946921.182266009,11.5787,11.5852,11.5721,11.5721,2946921.1823
2013-12-27 09:30:00,17.71,17.72,17.68,17.69,630541.8719211823,11.5852,11.5918,11.5656,11.5721,630541.8719
2013-12-27 09:40:00,17.69,17.71,17.67,17.71,339778.3251231527,11.5721,11.5852,11.559,11.5852,339778.3251
2013-12-27 09:50:00,17.7,17.72,17.69,17.7,313423.64532019704,11.5787,11.5918,11.5721,11.5787,313423.6453
2013-12-27 10:00:00,17.69,17.71,17.69,17.71,312561.57635467977,11.5721,11.5852,11.5721,11.5852,312561.5764
2013-12-27 10:10:00,17.71,17.71,17.69,17.69,229556.6502463054,11.5852,11.5852,11.5721,11.5721,229556.6502
2013-12-27 10:20:00,17.69,17.69,17.68,17.69,272906.40394088667,11.5721,11.5721,11.5656,11.5721,272906.4039
2013-12-27 10:30:00,17.68,17.69,17.67,17.69,330788.17733990145,11.5656,11.5721,11.559,11.5721,330788.1773
2013-12-27 10:40:00,17.69,17.69,17.66,17.66,394458.1280788177,11.5721,11.5721,11.5525,11.5525,394458.1281
2013-12-27 10:50:00,17.66,17.69,17.66,17.67,448522.1674876847,11.5525,11.5721,11.5525,11.559,448522.1675
2013-12-27 11:00:00,17.68,17.69,17.67,17.68,454802.9556650246,11.5656,11.5721,11.559,11.5656,454802.9557
2013-12-27 11:10:00,17.68,17.69,17.67,17.69,723275.8620689654,11.5656,11.5721,11.559,11.5721,723275.8621
2013-12-27 11:20:00,17.69,17.69,17.67,17.68,694950.7389162561,11.5721,11.5721,11.559,11.5656,694950.7389
2013-12-27 11:30:00,17.69,17.69,17.67,17.67,278817.73399014777,11.5721,11.5721,11.559,11.559,278817.734
2013-12-27 11:40:00,17.67,17.69,17.67,17.69,261453.20197044333,11.559,11.5721,11.559,11.5721,261453.202
2013-12-27 11:50:00,17.69,17.7,17.69,17.7,456034.48275862064,11.5721,11.5787,11.5721,11.5787,456034.4828
2013-12-27 12:00:00,17.7,17.7,17.69,17.69,428201.97044334974,11.5787,11.5787,11.5721,11.5721,428201.9704
2013-12-27 12:10:00,17.7,17.7,17.69,17.69,344088.6699507389,11.5787,11.5787,11.5721,11.5721,344088.67
2013-12-27 12:20:00,17.69,17.7,17.69,17.69,168965.5172413793,11.5721,11.5787,11.5721,11.5721,168965.5172
2013-12-27 12:30:00,17.69,17.7,17.69,17.69,467241.3793103448,11.5721,11.5787,11.5721,11.5721,467241.3793
2013-12-27 12:40:00,17.69,17.69,17.68,17.68,164778.3251231527,11.5721,11.5721,11.5656,11.5656,164778.3251
2013-12-27 12:50:00,17.68,17.69,17.68,17.68,91748.7684729064,11.5656,11.5721,11.5656,11.5656,91748.7685
2013-12-27 13:00:00,17.69,17.69,17.68,17.69,48522.167487684725,11.5721,11.5721,11.5656,11.5721,48522.1675
2013-12-27 13:10:00,17.68,17.69,17.68,17.69,65024.63054187191,11.5656,11.5721,11.5656,11.5721,65024.6305
2013-12-27 13:20:00,17.69,17.69,17.68,17.69,75985.22167487684,11.5721,11.5721,11.5656,11.5721,75985.2217
2013-12-27 13:30:00,17.69,17.69,17.68,17.69,142487.68472906403,11.5721,11.5721,11.5656,11.5721,142487.6847
2013-12-27 13:40:00,17.69,17.69,17.68,17.69,70320.19704433497,11.5721,11.5721,11.5656,11.5721,70320.197
2013-12-27 13:50:00,17.69,17.69,17.68,17.69,91256.15763546796,11.5721,11.5721,11.5656,11.5721,91256.1576
2013-12-27 14:00:00,17.68,17.69,17.68,17.69,265394.0886699507,11.5656,11.5721,11.5656,11.5721,265394.0887
2013-12-27 14:10:00,17.69,17.69,17.68,17.69,254310.34482758617,11.5721,11.5721,11.5656,11.5721,254310.3448
2013-12-27 14:20:00,17.69,17.7,17.69,17.69,273522.1674876847,11.5721,11.5787,11.5721,11.5721,273522.1675
2013-12-27 14:30:00,17.7,17.7,17.69,17.69,198522.16748768472,11.5787,11.5787,11.5721,11.5721,198522.1675
2013-12-27 14:40:00,17.7,17.7,17.69,17.69,88793.10344827586,11.5787,11.5787,11.5721,11.5721,88793.1034
2013-12-27 14:50:00,17.69,17.7,17.69,17.69,134605.91133004925,11.5721,11.5787,11.5721,11.5721,134605.9113
2013-12-27 15:00:00,17.69,17.69,17.69,17.69,81157.63546798029,11.5721,11.5721,11.5721,11.5721,81157.6355
2013-12-27 15:10:00,17.69,17.69,17.68,17.69,232635.4679802956,11.5721,11.5721,11.5656,11.5721,232635.468
2013-12-27 15:20:00,17.69,17.69,17.68,17.69,260221.67487684728,11.5721,11.5721,11.5656,11.5721,260221.6749
2013-12-27 15:30:00,17.69,17.69,17.68,17.69,595197.0443349753,11.5721,11.5721,11.5656,11.5721,595197.0443
2013-12-27 15:40:00,17.69,17.69,17.68,17.69,368226.6009852216,11.5721,11.5721,11.5656,11.5721,368226.601
2013-12-27 15:50:00,17.69,17.69,17.68,17.69,1549014.778325123,11.5721,11.5721,11.5656,11.5721,1549014.7783
2013-12-30 09:30:00,17.69,17.73,17.67,17.7,669458.1280788176,11.5721,11.5983,11.559,11.5787,669458.1281
2013-12-30 09:40:00,17.7,17.71,17.69,17.69,295566.50246305414,11.5787,11.5852,11.5721,11.5721,295566.5025
2013-12-30 09:50:00,17.69,17.7,17.67,17.67,350985.2216748768,11.5721,11.5787,11.559,11.559,350985.2217
2013-12-30 10:00:00,17.68,17.69,17.67,17.69,452093.5960591133,11.5656,11.5721,11.559,11.5721,452093.5961
2013-12-30 10:10:00,17.68,17.69,17.68,17.69,1284113.3004926108,11.5656,11.5721,11.5656,11.5721,1284113.3005
2013-12-30 10:20:00,17.69,17.69,17.68,17.69,188423.645320197,11.5721,11.5721,11.5656,11.5721,188423.6453
2013-12-30 10:30:00,17.69,17.7,17.68,17.69,465024.6305418719,11.5721,11.5787,11.5656,11.5721,465024.6305
2013-12-30 10:40:00,17.69,17.7,17.69,17.69,242118.2266009852,11.5721,11.5787,11.5721,11.5721,242118.2266
2013-12-30 10:50:00,17.69,17.7,17.69,17.69,299137.9310344827,11.5721,11.5787,11.5721,11.5721,299137.931
2013-12-30 11:00:00,17.7,17.7,17.69,17.69,373522.1674876847,11.5787,11.5787,11.5721,11.5721,373522.1675
2013-12-30 11:10:00,17.69,17.69,17.69,17.69,144334.97536945812,11.5721,11.5721,11.5721,11.5721,144334.9754
2013-12-30 11:20:00,17.69,17.69,17.68,17.68,291009.85221674875,11.5721,11.5721,11.5656,11.5656,291009.8522
2013-12-30 11:30:00,17.69,17.69,17.67,17.68,505295.566502463,11.5721,11.5721,11.559,11.5656,505295.5665
2013-12-30 11:40:00,17.68,17.68,17.67,17.68,133620.6896551724,11.5656,11.5656,11.559,11.5656,133620.6897
2013-12-30 11:50:00,17.68,17.68,17.67,17.68,68472.90640394088,11.5656,11.5656,11.559,11.5656,68472.9064
2013-12-30 12:00:00,17.67,17.68,17.66,17.67,163546.79802955664,11.559,11.5656,11.5525,11.559,163546.798
2013-12-30 12:10:00,17.66,17.67,17.65,17.66,271798.0295566502,11.5525,11.559,11.546,11.5525,271798.0296
2013-12-30 12:20:00,17.66,17.66,17.65,17.66,101477.83251231526,11.5525,11.5525,11.546,11.5525,101477.8325
2013-12-30 12:30:00,17.66,17.67,17.65,17.66,244581.2807881773,11.5525,11.559,11.546,11.5525,244581.2808
2013-12-30 12:40:00,17.66,17.67,17.65,17.66,211453.20197044333,11.5525,11.559,11.546,11.5525,211453.202
2013-12-30 12:50:00,17.66,17.66,17.65,17.66,55665.02463054187,11.5525,11.5525,11.546,11.5525,55665.0246
2013-12-30 13:00:00,17.66,17.66,17.65,17.66,41009.85221674877,11.5525,11.5525,11.546,11.5525,41009.8522
2013-12-30 13:10:00,17.66,17.66,17.65,17.66,491009.8522167487,11.5525,11.5525,11.546,11.5525,491009.8522
2013-12-30 13:20:00,17.65,17.66,17.64,17.64,98645.32019704432,11.546,11.5525,11.5394,11.5394,98645.3202
2013-12-30 13:30:00,17.65,17.65,17.64,17.64,99876.8472906404,11.546,11.546,11.5394,11.5394,99876.8473
2013-12-30 13:40:00,17.64,17.65,17.64,17.65,592118.2266009852,11.5394,11.546,11.5394,11.546,592118.2266
2013-12-30 13:50:00,17.64,17.65,17.64,17.64,73275.8620689655,11.5394,11.546,11.5394,11.5394,73275.8621
2013-12-30 14:00:00,17.65,17.65,17.64,17.65,179926.10837438423,11.546,11.546,11.5394,11.546,179926.1084
2013-12-30 14:10:00,17.65,17.65,17.64,17.65,59236.45320197044,11.546,11.546,11.5394,11.546,59236.4532
2013-12-30 14:20:00,17.65,17.65,17.64,17.64,212684.7290640394,11.546,11.546,11.5394,11.5394,212684.7291
2013-12-30 14:30:00,17.64,17.65,17.64,17.65,116133.00492610836,11.5394,11.546,11.5394,11.546,116133.0049
2013-12-30 14:40:00,17.64,17.65,17.64,17.65,59113.30049261083,11.5394,11.546,11.5394,11.546,59113.3005
2013-12-30 14:50:00,17.65,17.66,17.64,17.65,300246.3054187192,11.546,11.5525,11.5394,11.546,300246.3054
2013-12-30 15:00:00,17.65,17.66,17.64,17.65,132019.70443349754,11.546,11.5525,11.5394,11.546,132019.7044
2013-12-30 15:10:00,17.64,17.65,17.64,17.64,92487.68472906404,11.5394,11.546,11.5394,11.5394,92487.6847
2013-12-30 15:20:00,17.65,17.65,17.64,17.64,322290.64039408864,11.546,11.546,11.5394,11.5394,322290.6404
2013-12-30 15:30:00,17.65,17.65,17.64,17.64,238177.3399014778,11.546,11.546,11.5394,11.5394,238177.3399
2013-12-30 15:40:00,17.64,17.65,17.64,17.64,661822.6600985221,11.5394,11.546,11.5394,11.5394,661822.6601
2013-12-30 15:50:00,17.64,17.67,17.64,17.67,1379926.108374384,11.5394,11.559,11.5394,11.559,1379926.1084
2013-12-31 09:30:00,17.71,17.73,17.69,17.7,776847.290640394,11.5852,11.5983,11.5721,11.5787,776847.2906
2013-12-31 09:40:00,17.7,17.71,17.69,17.69,306527.0935960591,11.5787,11.5852,11.5721,11.5721,306527.0936
2013-12-31 09:50:00,17.7,17.73,17.69,17.73,1615394.0886699506,11.5787,11.5983,11.5721,11.5983,1615394.0887
2013-12-31 10:00:00,17.73,17.73,17.71,17.72,1097167.487684729,11.5983,11.5983,11.5852,11.5918,1097167.4877
2013-12-31 10:10:00,17.73,17.73,17.72,17.73,390024.6305418719,11.5983,11.5983,11.5918,11.5983,390024.6305
2013-12-31 10:20:00,17.73,17.74,17.73,17.73,977463.054187192,11.5983,11.6048,11.5983,11.5983,977463.0542
2013-12-31 10:30:00,17.73,17.74,17.73,17.73,458004.9261083743,11.5983,11.6048,11.5983,11.5983,458004.9261
2013-12-31 10:40:00,17.73,17.73,17.72,17.72,282758.6206896552,11.5983,11.5983,11.5918,11.5918,282758.6207
2013-12-31 10:50:00,17.72,17.73,17.72,17.72,103201.97044334974,11.5918,11.5983,11.5918,11.5918,103201.9704
2013-12-31 11:00:00,17.72,17.74,17.72,17.74,269704.4334975369,11.5918,11.6048,11.5918,11.6048,269704.4335
2013-12-31 11:10:00,17.74,17.75,17.73,17.74,399753.6945812808,11.6048,11.6114,11.5983,11.6048,399753.6946
2013-12-31 11:20:00,17.74,17.74,17.73,17.74,151847.2906403941,11.6048,11.6048,11.5983,11.6048,151847.2906
2013-12-31 11:30:00,17.74,17.74,17.73,17.73,311453.2019704433,11.6048,11.6048,11.5983,11.5983,311453.202
2013-12-31 11:40:00,17.74,17.74,17.73,17.74,1366995.0738916255,11.6048,11.6048,11.5983,11.6048,1366995.0739
2013-12-31 11:50:00,17.74,17.74,17.73,17.73,1045689.6551724136,11.6048,11.6048,11.5983,11.5983,1045689.6552
2013-12-31 12:00:00,17.73,17.73,17.73,17.73,679556.6502463054,11.5983,11.5983,11.5983,11.5983,679556.6502
2013-12-31 12:10:00,17.73,17.73,17.73,17.73,264655.1724137931,11.5983,11.5983,11.5983,11.5983,264655.1724
2013-12-31 12:20:00,17.73,17.73,17.72,17.73,493596.05911330046,11.5983,11.5983,11.5918,11.5983,493596.0591
2013-12-31 12:30:00,17.73,17.73,17.73,17.73,427216.74876847287,11.5983,11.5983,11.5983,11.5983,427216.7488
2013-12-31 12:40:00,17.73,17.73,17.72,17.72,188916.25615763545,11.5983,11.5983,11.5918,11.5918,188916.2562
2013-12-31 12:50:00,17.72,17.73,17.72,17.73,92487.68472906404,11.5918,11.5983,11.5918,11.5983,92487.6847
2013-12-31 13:00:00,17.73,17.73,17.72,17.72,252463.0541871921,11.5983,11.5983,11.5918,11.5918,252463.0542
2013-12-31 13:10:00,17.72,17.73,17.71,17.72,159113.3004926108,11.5918,11.5983,11.5852,11.5918,159113.3005
2013-12-31 13:20:00,17.72,17.73,17.71,17.72,232881.77339901475,11.5918,11.5983,11.5852,11.5918,232881.7734
2013-12-31 13:30:00,17.72,17.73,17.72,17.73,205049.26108374383,11.5918,11.5983,11.5918,11.5983,205049.2611
2013-12-31 13:40:00,17.73,17.73,17.72,17.72,138054.1871921182,11.5983,11.5983,11.5918,11.5918,138054.1872
2013-12-31 13:50:00,17.72,17.73,17.72,17.72,129802.95566502462,11.5918,11.5983,11.5918,11.5918,129802.9557
2013-12-31 14:00:00,17.72,17.73,17.72,17.72,197413.79310344823,11.5918,11.5983,11.5918,11.5918,197413.7931
2013-12-31 14:10:00,17.73,17.73,17.72,17.72,459113.3004926108,11.5983,11.5983,11.5918,11.5918,459113.3005
2013-12-31 14:20:00,17.72,17.73,17.7,17.7,551231.527093596,11.5918,11.5983,11.5787,11.5787,551231.5271
2013-12-31 14:30:00,17.71,17.72,17.69,17.69,444334.9753694581,11.5852,11.5918,11.5721,11.5721,444334.9754
2013-12-31 14:40:00,17.69,17.7,17.69,17.69,295320.19704433496,11.5721,11.5787,11.5721,11.5721,295320.197
2013-12-31 14:50:00,17.69,17.7,17.69,17.7,316625.6157635468,11.5721,11.5787,11.5721,11.5787,316625.6158
2013-12-31 15:00:00,17.7,17.7,17.69,17.69,356157.6354679803,11.5787,11.5787,11.5721,11.5721,356157.6355
2013-12-31 15:10:00,17.69,17.7,17.69,17.7,341009.85221674875,11.5721,11.5787,11.5721,11.5787,341009.8522
2013-12-31 15:20:00,17.7,17.71,17.69,17.7,303571.4285714285,11.5787,11.5852,11.5721,11.5787,303571.4286
2013-12-31 15:30:00,17.7,17.72,17.7,17.72,430172.4137931034,11.5787,11.5918,11.5787,11.5918,430172.4138
2013-12-31 15:40:00,17.71,17.75,17.7,17.75,1166256.1576354678,11.5852,11.6114,11.5787,11.6114,1166256.1576
2013-12-31 15:50:00,17.75,17.76,17.71,17.74,3706527.093596059,11.6114,11.6179,11.5852,11.6048,3706527.0936
2014-01-02 09:30:00,17.72,17.73,17.67,17.68,1791995.0738916255,11.5918,11.5983,11.559,11.5656,1791995.0739
2014-01-02 09:40:00,17.67,17.72,17.64,17.71,1264162.5615763546,11.559,11.5918,11.5394,11.5852,1264162.5616
2014-01-02 09:50:00,17.71,17.73,17.69,17.71,1674014.778325123,11.5852,11.5983,11.5721,11.5852,1674014.7783
2014-01-02 10:00:00,17.7,17.71,17.64,17.68,2248891.6256157635,11.5787,11.5852,11.5394,11.5656,2248891.6256
2014-01-02 10:10:00,17.68,17.69,17.67,17.67,863423.645320197,11.5656,11.5721,11.559,11.559,863423.6453
2014-01-02 10:20:00,17.68,17.68,17.65,17.66,719827.5862068965,11.5656,11.5656,11.546,11.5525,719827.5862
2014-01-02 10:30:00,17.66,17.67,17.64,17.64,407881.7733990147,11.5525,11.559,11.5394,11.5394,407881.7734
2014-01-02 10:40:00,17.65,17.69,17.64,17.67,1267610.8374384234,11.546,11.5721,11.5394,11.559,1267610.8374
2014-01-02 10:50:00,17.68,17.68,17.64,17.67,797290.6403940886,11.5656,11.5656,11.5394,11.559,797290.6404
2014-01-02 11:00:00,17.66,17.67,17.64,17.66,313793.1034482758,11.5525,11.559,11.5394,11.5525,313793.1034
2014-01-02 11:10:00,17.65,17.67,17.64,17.67,694458.1280788176,11.546,11.559,11.5394,11.559,694458.1281
2014-01-02 11:20:00,17.66,17.67,17.65,17.65,905665.0246305418,11.5525,11.559,11.546,11.546,905665.0246
2014-01-02 11:30:00,17.66,17.66,17.64,17.65,613177.3399014778,11.5525,11.5525,11.5394,11.546,613177.3399
2014-01-02 11:40:00,17.65,17.67,17.64,17.64,816748.7684729063,11.546,11.559,11.5394,11.5394,816748.7685
2014-01-02 11:50:00,17.64,17.64,17.63,17.64,802463.054187192,11.5394,11.5394,11.5329,11.5394,802463.0542
2014-01-02 12:00:00,17.64,17.65,17.64,17.65,758128.0788177339,11.5394,11.546,11.5394,11.546,758128.0788
2014-01-02 12:10:00,17.64,17.65,17.64,17.64,679433.4975369457,11.5394,11.546,11.5394,11.5394,679433.4975
2014-01-02 12:20:00,17.64,17.64,17.63,17.63,428325.1231527093,11.5394,11.5394,11.5329,11.5329,428325.1232
2014-01-02 12:30:00,17.63,17.64,17.62,17.64,515394.08866995067,11.5329,11.5394,11.5263,11.5394,515394.0887
2014-01-02 12:40:00,17.63,17.64,17.61,17.64,743596.0591133004,11.5329,11.5394,11.5198,11.5394,743596.0591
2014-01-02 12:50:00,17.64,17.64,17.62,17.64,568965.5172413792,11.5394,11.5394,11.5263,11.5394,568965.5172
2014-01-02 13:00:00,17.64,17.66,17.64,17.64,325738.9162561576,11.5394,11.5525,11.5394,11.5394,325738.9163
2014-01-02 13:10:00,17.64,17.65,17.64,17.64,284605.9113300492,11.5394,11.546,11.5394,11.5394,284605.9113
2014-01-02 13:20:00,17.64,17.66,17.64,17.64,851477.8325123152,11.5394,11.5525,11.5394,11.5394,851477.8325
2014-01-02 13:30:00,17.65,17.65,17.64,17.64,754433.4975369457,11.546,11.546,11.5394,11.5394,754433.4975
2014-01-02 13:40:00,17.64,17.67,17.63,17.66,575738.9162561576,11.5394,11.559,11.5329,11.5525,575738.9163
2014-01-02 13:50:00,17.65,17.66,17.64,17.64,214655.17241379307,11.546,11.5525,11.5394,11.5394,214655.1724
2014-01-02 14:00:00,17.65,17.67,17.64,17.66,641009.8522167488,11.546,11.559,11.5394,11.5525,641009.8522
2014-01-02 14:10:00,17.66,17.67,17.62,17.62,1754064.0394088668,11.5525,11.559,11.5263,11.5263,1754064.0394
2014-01-02 14:20:00,17.62,17.63,17.6,17.62,843103.448275862,11.5263,11.5329,11.5133,11.5263,843103.4483
2014-01-02 14:30:00,17.62,17.64,17.61,17.63,393349.7536945812,11.5263,11.5394,11.5198,11.5329,393349.7537
2014-01-02 14:40:00,17.63,17.65,17.63,17.64,380049.2610837438,11.5329,11.546,11.5329,11.5394,380049.2611
2014-01-02 14:50:00,17.64,17.66,17.64,17.64,864532.0197044334,11.5394,11.5525,11.5394,11.5394,864532.0197
2014-01-02 15:00:00,17.64,17.65,17.63,17.64,730418.7192118226,11.5394,11.546,11.5329,11.5394,730418.7192
2014-01-02 15:10:00,17.64,17.69,17.64,17.69,602709.3596059113,11.5394,11.5721,11.5394,11.5721,602709.3596
2014-01-02 15:20:00,17.68,17.68,17.65,17.66,517733.9901477832,11.5656,11.5656,11.546,11.5525,517733.9901
2014-01-02 15:30:00,17.66,17.67,17.64,17.64,601108.3743842364,11.5525,11.559,11.5394,11.5394,601108.3744
2014-01-02 15:40:00,17.64,17.69,17.64,17.67,1392610.8374384234,11.5394,11.5721,11.5394,11.559,1392610.8374
2014-01-02 15:50:00,17.68,17.68,17.65,17.66,2500615.763546798,11.5656,11.5656,11.546,11.5525,2500615.7635
2014-01-03 09:30:00,17.68,17.73,17.67,17.72,631280.7881773398,11.5656,11.5983,11.559,11.5918,631280.7882
2014-01-03 09:40:00,17.72,17.74,17.71,17.73,551477.8325123152,11.5918,11.6048,11.5852,11.5983,551477.8325
2014-01-03 09:50:00,17.73,17.77,17.73,17.76,414655.172413793,11.5983,11.6245,11.5983,11.6179,414655.1724
2014-01-03 10:00:00,17.77,17.78,17.76,17.76,924753.6945812808,11.6245,11.631,11.6179,11.6179,924753.6946
2014-01-03 10:10:00,17.77,17.78,17.76,17.77,575985.2216748768,11.6245,11.631,11.6179,11.6245,575985.2217
2014-01-03 10:20:00,17.77,17.78,17.77,17.77,433004.9261083743,11.6245,11.631,11.6245,11.6245,433004.9261
2014-01-03 10:30:00,17.77,17.79,17.77,17.77,2511206.896551724,11.6245,11.6375,11.6245,11.6245,2511206.8966
2014-01-03 10:40:00,17.77,17.79,17.77,17.77,297783.2512315271,11.6245,11.6375,11.6245,11.6245,297783.2512
2014-01-03 10:50:00,17.77,17.79,17.77,17.78,580788.1773399014,11.6245,11.6375,11.6245,11.631,580788.1773
2014-01-03 11:00:00,17.79,17.79,17.77,17.79,366379.31034482754,11.6375,11.6375,11.6245,11.6375,366379.3103
2014-01-03 11:10:00,17.8,17.8,17.76,17.77,658620.6896551724,11.6441,11.6441,11.6179,11.6245,658620.6897
2014-01-03 11:20:00,17.77,17.77,17.73,17.73,480665.02463054186,11.6245,11.6245,11.5983,11.5983,480665.0246
2014-01-03 11:30:00,17.74,17.75,17.73,17.75,342118.2266009852,11.6048,11.6114,11.5983,11.6114,342118.2266
2014-01-03 11:40:00,17.75,17.75,17.73,17.73,492610.8374384236,11.6114,11.6114,11.5983,11.5983,492610.8374
2014-01-03 11:50:00,17.73,17.75,17.73,17.73,684359.60591133,11.5983,11.6114,11.5983,11.5983,684359.6059
2014-01-03 12:00:00,17.73,17.73,17.71,17.72,420566.5024630541,11.5983,11.5983,11.5852,11.5918,420566.5025
2014-01-03 12:10:00,17.73,17.74,17.72,17.74,1251477.8325123151,11.5983,11.6048,11.5918,11.6048,1251477.8325
2014-01-03 12:20:00,17.74,17.75,17.73,17.75,192733.99014778325,11.6048,11.6114,11.5983,11.6114,192733.9901
2014-01-03 12:30:00,17.74,17.77,17.74,17.77,945566.502463054,11.6048,11.6245,11.6048,11.6245,945566.5025
2014-01-03 12:40:00,17.76,17.77,17.76,17.77,116502.4630541872,11.6179,11.6245,11.6179,11.6245,116502.4631
2014-01-03 12:50:00,17.77,17.77,17.75,17.76,236699.5073891625,11.6245,11.6245,11.6114,11.6179,236699.5074
2014-01-03 13:00:00,17.76,17.77,17.75,17.77,159605.91133004925,11.6179,11.6245,11.6114,11.6245,159605.9113
2014-01-03 13:10:00,17.77,17.77,17.74,17.75,302339.90147783246,11.6245,11.6245,11.6048,11.6114,302339.9015
2014-01-03 13:20:00,17.75,17.76,17.74,17.76,228201.9704433497,11.6114,11.6179,11.6048,11.6179,228201.9704
2014-01-03 13:30:00,17.76,17.76,17.73,17.74,231403.94088669948,11.6179,11.6179,11.5983,11.6048,231403.9409
2014-01-03 13:40:00,17.74,17.75,17.73,17.75,193226.60098522165,11.6048,11.6114,11.5983,11.6114,193226.601
2014-01-03 13:50:00,17.75,17.75,17.74,17.74,79802.95566502462,11.6114,11.6114,11.6048,11.6048,79802.9557
2014-01-03 14:00:00,17.75,17.76,17.74,17.75,178448.27586206896,11.6114,11.6179,11.6048,11.6114,178448.2759
2014-01-03 14:10:00,17.74,17.76,17.74,17.76,177093.59605911328,11.6048,11.6179,11.6048,11.6179,177093.5961
2014-01-03 14:20:00,17.76,17.77,17.75,17.77,160221.67487684728,11.6179,11.6245,11.6114,11.6245,160221.6749
2014-01-03 14:30:00,17.77,17.77,17.76,17.77,309852.21674876846,11.6245,11.6245,11.6179,11.6245,309852.2167
2014-01-03 14:40:00,17.77,17.8,17.77,17.8,389778.3251231527,11.6245,11.6441,11.6245,11.6441,389778.3251
2014-01-03 14:50:00,17.79,17.82,17.79,17.81,393226.6009852216,11.6375,11.6572,11.6375,11.6506,393226.601
2014-01-03 15:00:00,17.81,17.81,17.79,17.81,575123.1527093595,11.6506,11.6506,11.6375,11.6506,575123.1527
2014-01-03 15:10:00,17.81,17.83,17.81,17.81,663177.3399014778,11.6506,11.6637,11.6506,11.6506,663177.3399
2014-01-03 15:20:00,17.82,17.82,17.81,17.82,414901.4778325123,11.6572,11.6572,11.6506,11.6572,414901.4778
2014-01-03 15:30:00,17.82,17.82,17.81,17.82,1680172.4137931033,11.6572,11.6572,11.6506,11.6572,1680172.4138
2014-01-03 15:40:00,17.82,17.82,17.78,17.79,1228571.4285714284,11.6572,11.6572,11.631,11.6375,1228571.4286
2014-01-03 15:50:00,17.79,17.79,17.76,17.77,4251847.290640393,11.6375,11.6375,11.6179,11.6245,4251847.2906
2014-01-06 09:30:00,17.86,17.91,17.85,17.87,3818103.448275862,11.6833,11.716,11.6768,11.6899,3818103.4483
2014-01-06 09:40:00,17.86,17.87,17.82,17.84,5856773.3990147775,11.6833,11.6899,11.6572,11.6703,5856773.399
2014-01-06 09:50:00,17.84,17.87,17.82,17.86,659729.0640394088,11.6703,11.6899,11.6572,11.6833,659729.064
2014-01-06 10:00:00,17.87,17.87,17.82,17.85,846059.1133004925,11.6899,11.6899,11.6572,11.6768,846059.1133
2014-01-06 10:10:00,17.85,17.9,17.84,17.9,1436822.660098522,11.6768,11.7095,11.6703,11.7095,1436822.6601
2014-01-06 10:20:00,17.9,17.9,17.87,17.87,1603571.4285714284,11.7095,11.7095,11.6899,11.6899,1603571.4286
2014-01-06 10:30:00,17.87,17.9,17.87,17.9,909359.60591133,11.6899,11.7095,11.6899,11.7095,909359.6059
2014-01-06 10:40:00,17.89,17.9,17.86,17.86,461822.6600985221,11.703,11.7095,11.6833,11.6833,461822.6601
2014-01-06 10:50:00,17.86,17.88,17.84,17.85,817610.8374384235,11.6833,11.6964,11.6703,11.6768,817610.8374
2014-01-06 11:00:00,17.84,17.86,17.83,17.85,492487.684729064,11.6703,11.6833,11.6637,11.6768,492487.6847
2014-01-06 11:10:00,17.85,17.86,17.79,17.81,1022290.6403940886,11.6768,11.6833,11.6375,11.6506,1022290.6404
2014-01-06 11:20:00,17.8,17.82,17.79,17.82,920935.9605911328,11.6441,11.6572,11.6375,11.6572,920935.9606
2014-01-06 11:30:00,17.82,17.82,17.76,17.77,6544950.738916256,11.6572,11.6572,11.6179,11.6245,6544950.7389
2014-01-06 11:40:00,17.77,17.8,17.77,17.79,1406773.3990147782,11.6245,11.6441,11.6245,11.6375,1406773.399
2014-01-06 11:50:00,17.78,17.81,17.78,17.81,262068.96551724136,11.631,11.6506,11.631,11.6506,262068.9655
2014-01-06 12:00:00,17.81,17.81,17.78,17.8,511576.3546798029,11.6506,11.6506,11.631,11.6441,511576.3547
2014-01-06 12:10:00,17.79,17.81,17.78,17.8,285467.9802955665,11.6375,11.6506,11.631,11.6441,285467.9803
2014-01-06 12:20:00,17.8,17.81,17.79,17.8,952586.2068965517,11.6441,11.6506,11.6375,11.6441,952586.2069
2014-01-06 12:30:00,17.79,17.8,17.77,17.8,963054.187192118,11.6375,11.6441,11.6245,11.6441,963054.1872
2014-01-06 12:40:00,17.8,17.8,17.78,17.8,310098.52216748765,11.6441,11.6441,11.631,11.6441,310098.5222
2014-01-06 12:50:00,17.79,17.81,17.78,17.8,552832.5123152708,11.6375,11.6506,11.631,11.6441,552832.5123
2014-01-06 13:00:00,17.8,17.81,17.79,17.81,411822.6600985221,11.6441,11.6506,11.6375,11.6506,411822.6601
2014-01-06 13:10:00,17.8,17.81,17.78,17.8,229310.34482758617,11.6441,11.6506,11.631,11.6441,229310.3448
2014-01-06 13:20:00,17.81,17.81,17.8,17.8,427955.6650246305,11.6506,11.6506,11.6441,11.6441,427955.665
2014-01-06 13:30:00,17.8,17.82,17.79,17.82,573645.3201970443,11.6441,11.6572,11.6375,11.6572,573645.3202
2014-01-06 13:40:00,17.81,17.82,17.8,17.81,335714.2857142857,11.6506,11.6572,11.6441,11.6506,335714.2857
2014-01-06 13:50:00,17.81,17.85,17.81,17.84,781650.2463054187,11.6506,11.6768,11.6506,11.6703,781650.2463
2014-01-06 14:00:00,17.84,17.85,17.82,17.82,521798.0295566502,11.6703,11.6768,11.6572,11.6572,521798.0296
2014-01-06 14:10:00,17.82,17.84,17.82,17.82,413793.1034482758,11.6572,11.6703,11.6572,11.6572,413793.1034
2014-01-06 14:20:00,17.82,17.84,17.82,17.82,269827.5862068965,11.6572,11.6703,11.6572,11.6572,269827.5862
2014-01-06 14:30:00,17.82,17.84,17.82,17.83,571428.5714285714,11.6572,11.6703,11.6572,11.6637,571428.5714
2014-01-06 14:40:00,17.83,17.86,17.83,17.85,743349.7536945812,11.6637,11.6833,11.6637,11.6768,743349.7537
2014-01-06 14:50:00,17.85,17.85,17.84,17.85,204679.802955665,11.6768,11.6768,11.6703,11.6768,204679.803
2014-01-06 15:00:00,17.85,17.85,17.82,17.82,619704.4334975369,11.6768,11.6768,11.6572,11.6572,619704.4335
2014-01-06 15:10:00,17.82,17.83,17.82,17.82,556527.093596059,11.6572,11.6637,11.6572,11.6572,556527.0936
2014-01-06 15:20:00,17.82,17.83,17.82,17.82,305049.2610837438,11.6572,11.6637,11.6572,11.6572,305049.2611
2014-01-06 15:30:00,17.82,17.82,17.79,17.81,676108.3743842364,11.6572,11.6572,11.6375,11.6506,676108.3744
2014-01-06 15:40:00,17.81,17.82,17.79,17.82,630911.330049261,11.6506,11.6572,11.6375,11.6572,630911.33
2014-01-06 15:50:00,17.82,17.82,17.78,17.78,2115763.546798029,11.6572,11.6572,11.631,11.631,2115763.5468
2014-01-07 09:30:00,17.89,17.89,17.85,17.86,2096305.418719212,11.703,11.703,11.6768,11.6833,2096305.4187
2014-01-07 09:40:00,17.87,17.88,17.83,17.83,1065270.935960591,11.6899,11.6964,11.6637,11.6637,1065270.936
2014-01-07 09:50:00,17.84,17.87,17.82,17.87,750369.4581280787,11.6703,11.6899,11.6572,11.6899,750369.4581
2014-01-07 10:00:00,17.87,17.88,17.85,17.85,3061822.660098522,11.6899,11.6964,11.6768,11.6768,3061822.6601
2014-01-07 10:10:00,17.85,17.86,17.83,17.85,2103078.81773399,11.6768,11.6833,11.6637,11.6768,2103078.8177
2014-01-07 10:20:00,17.85,17.86,17.84,17.86,1041009.8522167486,11.6768,11.6833,11.6703,11.6833,1041009.8522
2014-01-07 10:30:00,17.85,17.86,17.85,17.86,446674.8768472906,11.6768,11.6833,11.6768,11.6833,446674.8768
2014-01-07 10:40:00,17.86,17.88,17.86,17.87,644088.6699507389,11.6833,11.6964,11.6833,11.6899,644088.67
2014-01-07 10:50:00,17.87,17.87,17.86,17.86,1147167.487684729,11.6899,11.6899,11.6833,11.6833,1147167.4877
2014-01-07 11:00:00,17.86,17.86,17.84,17.84,1553078.81773399,11.6833,11.6833,11.6703,11.6703,1553078.8177
2014-01-07 11:10:00,17.84,17.85,17.82,17.84,1908128.0788177336,11.6703,11.6768,11.6572,11.6703,1908128.0788
2014-01-07 11:20:00,17.84,17.84,17.82,17.82,1210098.5221674875,11.6703,11.6703,11.6572,11.6572,1210098.5222
2014-01-07 11:30:00,17.82,17.83,17.82,17.82,1433251.2315270936,11.6572,11.6637,11.6572,11.6572,1433251.2315
2014-01-07 11:40:00,17.83,17.83,17.8,17.82,2620073.891625616,11.6637,11.6637,11.6441,11.6572,2620073.8916
2014-01-07 11:50:00,17.81,17.82,17.79,17.8,3958374.3842364526,11.6506,11.6572,11.6375,11.6441,3958374.3842
2014-01-07 12:00:00,17.8,17.8,17.79,17.79,912561.5763546798,11.6441,11.6441,11.6375,11.6375,912561.5764
2014-01-07 12:10:00,17.8,17.8,17.79,17.8,1281773.3990147782,11.6441,11.6441,11.6375,11.6441,1281773.399
2014-01-07 12:20:00,17.8,17.8,17.79,17.8,1385344.8275862068,11.6441,11.6441,11.6375,11.6441,1385344.8276
2014-01-07 12:30:00,17.8,17.8,17.79,17.8,939778.3251231526,11.6441,11.6441,11.6375,11.6441,939778.3251
2014-01-07 12:40:00,17.79,17.81,17.79,17.81,1588669.9507389162,11.6375,11.6506,11.6375,11.6506,1588669.9507
2014-01-07 12:50:00,17.81,17.81,17.79,17.79,1412807.881773399,11.6506,11.6506,11.6375,11.6375,1412807.8818
2014-01-07 13:00:00,17.8,17.8,17.79,17.79,504433.49753694574,11.6441,11.6441,11.6375,11.6375,504433.4975
2014-01-07 13:10:00,17.79,17.8,17.79,17.8,758743.8423645319,11.6375,11.6441,11.6375,11.6441,758743.8424
2014-01-07 13:20:00,17.8,17.8,17.78,17.79,1290394.0886699506,11.6441,11.6441,11.631,11.6375,1290394.0887
2014-01-07 13:30:00,17.79,17.79,17.78,17.79,1748399.0147783249,11.6375,11.6375,11.631,11.6375,1748399.0148
2014-01-07 13:40:00,17.79,17.79,17.78,17.79,1064285.714285714,11.6375,11.6375,11.631,11.6375,1064285.7143
2014-01-07 13:50:00,17.79,17.79,17.77,17.77,1231896.5517241375,11.6375,11.6375,11.6245,11.6245,1231896.5517
2014-01-07 14:00:00,17.77,17.77,17.74,17.76,2441256.157635468,11.6245,11.6245,11.6048,11.6179,2441256.1576
2014-01-07 14:10:00,17.75,17.77,17.75,17.77,621921.1822660097,11.6114,11.6245,11.6114,11.6245,621921.1823
2014-01-07 14:20:00,17.77,17.79,17.76,17.79,1680295.5665024628,11.6245,11.6375,11.6179,11.6375,1680295.5665
2014-01-07 14:30:00,17.79,17.8,17.78,17.8,1749261.0837438423,11.6375,11.6441,11.631,11.6441,1749261.0837
2014-01-07 14:40:00,17.79,17.8,17.78,17.78,1276724.1379310344,11.6375,11.6441,11.631,11.631,1276724.1379
2014-01-07 14:50:00,17.78,17.79,17.77,17.77,1225246.305418719,11.631,11.6375,11.6245,11.6245,1225246.3054
2014-01-07 15:00:00,17.78,17.8,17.78,17.8,462068.9655172413,11.631,11.6441,11.631,11.6441,462068.9655
2014-01-07 15:10:00,17.8,17.8,17.78,17.8,583004.9261083744,11.6441,11.6441,11.631,11.6441,583004.9261
2014-01-07 15:20:00,17.8,17.8,17.78,17.8,399753.6945812808,11.6441,11.6441,11.631,11.6441,399753.6946
2014-01-07 15:30:00,17.8,17.82,17.78,17.79,1583251.2315270936,11.6441,11.6572,11.631,11.6375,1583251.2315
2014-01-07 15:40:00,17.8,17.82,17.79,17.8,827586.2068965517,11.6441,11.6572,11.6375,11.6441,827586.2069
2014-01-07 15:50:00,17.8,17.82,17.79,17.79,2774137.9310344825,11.6441,11.6572,11.6375,11.6375,2774137.931
2014-01-08 09:30:00,17.83,17.84,17.78,17.83,3059975.369458128,11.6637,11.6703,11.631,11.6637,3059975.3695
2014-01-08 09:40:00,17.84,17.86,17.79,17.82,1818965.5172413792,11.6703,11.6833,11.6375,11.6572,1818965.5172
2014-01-08 09:50:00,17.81,17.81,17.78,17.81,991133.0049261084,11.6506,11.6506,11.631,11.6506,991133.0049
2014-01-08 10:00:00,17.81,17.85,17.8,17.83,870689.6551724137,11.6506,11.6768,11.6441,11.6637,870689.6552
2014-01-08 10:10:00,17.83,17.85,17.82,17.85,949384.236453202,11.6637,11.6768,11.6572,11.6768,949384.2365
2014-01-08 10:20:00,17.85,17.88,17.85,17.86,2347044.3349753693,11.6768,11.6964,11.6768,11.6833,2347044.335
2014-01-08 10:30:00,17.87,17.88,17.86,17.86,816133.0049261083,11.6899,11.6964,11.6833,11.6833,816133.0049
2014-01-08 10:40:00,17.86,17.86,17.84,17.85,1300246.305418719,11.6833,11.6833,11.6703,11.6768,1300246.3054
2014-01-08 10:50:00,17.86,17.86,17.84,17.86,607758.6206896551,11.6833,11.6833,11.6703,11.6833,607758.6207
2014-01-08 11:00:00,17.86,17.86,17.83,17.84,1408374.384236453,11.6833,11.6833,11.6637,11.6703,1408374.3842
2014-01-08 11:10:00,17.84,17.85,17.83,17.85,266133.00492610835,11.6703,11.6768,11.6637,11.6768,266133.0049
2014-01-08 11:20:00,17.84,17.85,17.83,17.85,1126600.985221675,11.6703,11.6768,11.6637,11.6768,1126600.9852
2014-01-08 11:30:00,17.85,17.85,17.83,17.84,824507.3891625615,11.6768,11.6768,11.6637,11.6703,824507.3892
2014-01-08 11:40:00,17.84,17.86,17.83,17.86,1298522.1674876846,11.6703,11.6833,11.6637,11.6833,1298522.1675
2014-01-08 11:50:00,17.85,17.87,17.85,17.86,276477.83251231525,11.6768,11.6899,11.6768,11.6833,276477.8325
2014-01-08 12:00:00,17.87,17.87,17.86,17.86,442980.2955665024,11.6899,11.6899,11.6833,11.6833,442980.2956
2014-01-08 12:10:00,17.86,17.86,17.86,17.86,252216.74876847287,11.6833,11.6833,11.6833,11.6833,252216.7488
2014-01-08 12:20:00,17.86,17.86,17.85,17.85,1275862.0689655172,11.6833,11.6833,11.6768,11.6768,1275862.069
2014-01-08 12:30:00,17.86,17.86,17.83,17.84,343719.21182266006,11.6833,11.6833,11.6637,11.6703,343719.2118
2014-01-08 12:40:00,17.84,17.84,17.83,17.84,270566.50246305414,11.6703,11.6703,11.6637,11.6703,270566.5025
2014-01-08 12:50:00,17.84,17.85,17.83,17.83,547660.0985221674,11.6703,11.6768,11.6637,11.6637,547660.0985
2014-01-08 13:00:00,17.83,17.85,17.83,17.84,530541.8719211823,11.6637,11.6768,11.6637,11.6703,530541.8719
2014-01-08 13:10:00,17.85,17.86,17.82,17.82,875862.0689655172,11.6768,11.6833,11.6572,11.6572,875862.069
2014-01-08 13:20:00,17.82,17.84,17.82,17.84,458990.1477832512,11.6572,11.6703,11.6572,11.6703,458990.1478
2014-01-08 13:30:00,17.84,17.86,17.83,17.85,438054.1871921182,11.6703,11.6833,11.6637,11.6768,438054.1872
2014-01-08 13:40:00,17.85,17.86,17.84,17.84,828940.8866995074,11.6768,11.6833,11.6703,11.6703,828940.8867
2014-01-08 13:50:00,17.85,17.87,17.84,17.86,552463.0541871921,11.6768,11.6899,11.6703,11.6833,552463.0542
2014-01-08 14:00:00,17.86,17.88,17.82,17.83,1377955.6650246305,11.6833,11.6964,11.6572,11.6637,1377955.665
2014-01-08 14:10:00,17.83,17.86,17.82,17.85,693472.9064039409,11.6637,11.6833,11.6572,11.6768,693472.9064
2014-01-08 14:20:00,17.85,17.86,17.83,17.85,596428.5714285714,11.6768,11.6833,11.6637,11.6768,596428.5714
2014-01-08 14:30:00,17.85,17.86,17.83,17.84,725123.1527093595,11.6768,11.6833,11.6637,11.6703,725123.1527
2014-01-08 14:40:00,17.83,17.85,17.83,17.83,555541.8719211823,11.6637,11.6768,11.6637,11.6637,555541.8719
2014-01-08 14:50:00,17.84,17.85,17.83,17.85,1134236.4532019703,11.6703,11.6768,11.6637,11.6768,1134236.4532
2014-01-08 15:00:00,17.84,17.85,17.82,17.83,1437068.9655172413,11.6703,11.6768,11.6572,11.6637,1437068.9655
2014-01-08 15:10:00,17.84,17.84,17.82,17.82,554064.0394088669,11.6703,11.6703,11.6572,11.6572,554064.0394
2014-01-08 15:20:00,17.82,17.82,17.8,17.81,846674.8768472906,11.6572,11.6572,11.6441,11.6506,846674.8768
2014-01-08 15:30:00,17.81,17.84,17.8,17.84,743965.5172413792,11.6506,11.6703,11.6441,11.6703,743965.5172
2014-01-08 15:40:00,17.84,17.86,17.82,17.86,1927832.5123152707,11.6703,11.6833,11.6572,11.6833,1927832.5123
2014-01-08 15:50:00,17.86,17.87,17.85,17.86,4083743.842364532,11.6833,11.6899,11.6768,11.6833,4083743.8424
2014-01-09 09:30:00,17.91,17.93,17.89,17.9,1002709.3596059112,11.716,11.7291,11.703,11.7095,1002709.3596
2014-01-09 09:40:00,17.91,17.93,17.89,17.92,1730665.0246305417,11.716,11.7291,11.703,11.7226,1730665.0246
2014-01-09 09:50:00,17.93,17.94,17.9,17.94,682512.3152709359,11.7291,11.7357,11.7095,11.7357,682512.3153
2014-01-09 10:00:00,17.94,17.95,17.9,17.9,865763.5467980294,11.7357,11.7422,11.7095,11.7095,865763.5468
2014-01-09 10:10:00,17.9,17.91,17.88,17.9,810591.133004926,11.7095,11.716,11.6964,11.7095,810591.133
2014-01-09 10:20:00,17.9,17.9,17.88,17.89,356280.7881773399,11.7095,11.7095,11.6964,11.703,356280.7882
2014-01-09 10:30:00,17.89,17.9,17.87,17.9,477709.3596059113,11.703,11.7095,11.6899,11.7095,477709.3596
2014-01-09 10:40:00,17.89,17.9,17.84,17.85,1417733.9901477832,11.703,11.7095,11.6703,11.6768,1417733.9901
2014-01-09 10:50:00,17.85,17.86,17.82,17.85,793103.448275862,11.6768,11.6833,11.6572,11.6768,793103.4483
2014-01-09 11:00:00,17.85,17.85,17.82,17.82,2203448.275862069,11.6768,11.6768,11.6572,11.6572,2203448.2759
2014-01-09 11:10:00,17.82,17.84,17.81,17.83,1083743.842364532,11.6572,11.6703,11.6506,11.6637,1083743.8424
2014-01-09 11:20:00,17.83,17.86,17.83,17.84,1321182.266009852,11.6637,11.6833,11.6637,11.6703,1321182.266
2014-01-09 11:30:00,17.84,17.86,17.83,17.85,279064.03940886696,11.6703,11.6833,11.6637,11.6768,279064.0394
2014-01-09 11:40:00,17.85,17.86,17.85,17.85,336576.3546798029,11.6768,11.6833,11.6768,11.6768,336576.3547
2014-01-09 11:50:00,17.85,17.86,17.84,17.86,1099384.236453202,11.6768,11.6833,11.6703,11.6833,1099384.2365
2014-01-09 12:00:00,17.85,17.86,17.84,17.86,1067980.2955665025,11.6768,11.6833,11.6703,11.6833,1067980.2956
2014-01-09 12:10:00,17.85,17.86,17.85,17.85,135344.8275862069,11.6768,11.6833,11.6768,11.6768,135344.8276
2014-01-09 12:20:00,17.85,17.87,17.85,17.86,626108.3743842364,11.6768,11.6899,11.6768,11.6833,626108.3744
2014-01-09 12:30:00,17.86,17.89,17.86,17.88,2148029.556650246,11.6833,11.703,11.6833,11.6964,2148029.5567
2014-01-09 12:40:00,17.88,17.89,17.86,17.88,814901.4778325122,11.6964,11.703,11.6833,11.6964,814901.4778
2014-01-09 12:50:00,17.88,17.9,17.87,17.9,509852.2167487684,11.6964,11.7095,11.6899,11.7095,509852.2167
2014-01-09 13:00:00,17.9,17.9,17.88,17.89,462068.9655172413,11.7095,11.7095,11.6964,11.703,462068.9655
2014-01-09 13:10:00,17.89,17.89,17.88,17.88,257266.00985221672,11.703,11.703,11.6964,11.6964,257266.0099
2014-01-09 13:20:00,17.88,17.9,17.88,17.89,454802.9556650246,11.6964,11.7095,11.6964,11.703,454802.9557
2014-01-09 13:30:00,17.89,17.9,17.87,17.88,398645.3201970443,11.703,11.7095,11.6899,11.6964,398645.3202
2014-01-09 13:40:00,17.88,17.89,17.87,17.87,189162.56157635467,11.6964,11.703,11.6899,11.6899,189162.5616
2014-01-09 13:50:00,17.88,17.88,17.87,17.87,83128.07881773399,11.6964,11.6964,11.6899,11.6899,83128.0788
2014-01-09 14:00:00,17.88,17.88,17.85,17.86,888793.1034482758,11.6964,11.6964,11.6768,11.6833,888793.1034
2014-01-09 14:10:00,17.86,17.87,17.86,17.86,570197.0443349753,11.6833,11.6899,11.6833,11.6833,570197.0443
2014-01-09 14:20:00,17.86,17.87,17.86,17.87,546674.8768472906,11.6833,11.6899,11.6833,11.6899,546674.8768
2014-01-09 14:30:00,17.87,17.87,17.86,17.86,747783.2512315271,11.6899,11.6899,11.6833,11.6833,747783.2512
2014-01-09 14:40:00,17.86,17.9,17.86,17.89,1187807.881773399,11.6833,11.7095,11.6833,11.703,1187807.8818
2014-01-09 14:50:00,17.9,17.9,17.89,17.89,397044.3349753695,11.7095,11.7095,11.703,11.703,397044.335
2014-01-09 15:00:00,17.9,17.9,17.88,17.9,660467.9802955665,11.7095,11.7095,11.6964,11.7095,660467.9803
2014-01-09 15:10:00,17.9,17.92,17.89,17.91,1069334.975369458,11.7095,11.7226,11.703,11.716,1069334.9754
2014-01-09 15:20:00,17.9,17.92,17.9,17.92,657758.6206896551,11.7095,11.7226,11.7095,11.7226,657758.6207
2014-01-09 15:30:00,17.92,17.92,17.89,17.9,852586.2068965517,11.7226,11.7226,11.703,11.7095,852586.2069
2014-01-09 15:40:00,17.9,17.91,17.9,17.91,760221.6748768472,11.7095,11.716,11.7095,11.716,760221.6749
2014-01-09 15:50:00,17.9,17.93,17.9,17.92,3222783.251231527,11.7095,11.7291,11.7095,11.7226,3222783.2512
2014-01-10 09:30:00,17.92,17.94,17.86,17.9,2738423.6453201966,11.7226,11.7357,11.6833,11.7095,2738423.6453
2014-01-10 09:40:00,17.9,17.9,17.86,17.88,2351970.443349753,11.7095,11.7095,11.6833,11.6964,2351970.4433
2014-01-10 09:50:00,17.87,17.9,17.86,17.86,1493965.5172413792,11.6899,11.7095,11.6833,11.6833,1493965.5172
2014-01-10 10:00:00,17.86,17.86,17.81,17.83,1403448.2758620689,11.6833,11.6833,11.6506,11.6637,1403448.2759
2014-01-10 10:10:00,17.83,17.86,17.82,17.86,653448.2758620689,11.6637,11.6833,11.6572,11.6833,653448.2759
2014-01-10 10:20:00,17.86,17.87,17.84,17.86,678201.9704433497,11.6833,11.6899,11.6703,11.6833,678201.9704
2014-01-10 10:30:00,17.86,17.86,17.82,17.83,672167.487684729,11.6833,11.6833,11.6572,11.6637,672167.4877
2014-01-10 10:40:00,17.83,17.86,17.83,17.85,395197.0443349753,11.6637,11.6833,11.6637,11.6768,395197.0443
2014-01-10 10:50:00,17.86,17.86,17.84,17.85,1414778.3251231527,11.6833,11.6833,11.6703,11.6768,1414778.3251
2014-01-10 11:00:00,17.85,17.86,17.84,17.86,1074014.778325123,11.6768,11.6833,11.6703,11.6833,1074014.7783
2014-01-10 11:10:00,17.86,17.87,17.84,17.85,1285344.8275862068,11.6833,11.6899,11.6703,11.6768,1285344.8276
2014-01-10 11:20:00,17.85,17.85,17.82,17.84,454926.1083743842,11.6768,11.6768,11.6572,11.6703,454926.1084
2014-01-10 11:30:00,17.84,17.85,17.82,17.84,441133.0049261084,11.6703,11.6768,11.6572,11.6703,441133.0049
2014-01-10 11:40:00,17.83,17.85,17.82,17.85,496059.1133004926,11.6637,11.6768,11.6572,11.6768,496059.1133
2014-01-10 11:50:00,17.85,17.85,17.82,17.83,692857.1428571428,11.6768,11.6768,11.6572,11.6637,692857.1429
2014-01-10 12:00:00,17.83,17.84,17.82,17.84,685098.5221674877,11.6637,11.6703,11.6572,11.6703,685098.5222
2014-01-10 12:10:00,17.83,17.86,17.82,17.86,451231.527093596,11.6637,11.6833,11.6572,11.6833,451231.5271
2014-01-10 12:20:00,17.86,17.86,17.85,17.85,427832.5123152709,11.6833,11.6833,11.6768,11.6768,427832.5123
2014-01-10 12:30:00,17.85,17.86,17.85,17.86,200862.0689655172,11.6768,11.6833,11.6768,11.6833,200862.069
2014-01-10 12:40:00,17.86,17.9,17.86,17.89,1065394.0886699506,11.6833,11.7095,11.6833,11.703,1065394.0887
2014-01-10 12:50:00,17.89,17.89,17.86,17.86,2127093.5960591133,11.703,11.703,11.6833,11.6833,2127093.5961
2014-01-10 13:00:00,17.86,17.87,17.86,17.86,2278571.428571428,11.6833,11.6899,11.6833,11.6833,2278571.4286
2014-01-10 13:10:00,17.86,17.87,17.86,17.87,244827.5862068965,11.6833,11.6899,11.6833,11.6899,244827.5862
2014-01-10 13:20:00,17.87,17.87,17.86,17.86,298275.8620689655,11.6899,11.6899,11.6833,11.6833,298275.8621
2014-01-10 13:30:00,17.86,17.87,17.86,17.87,409113.3004926108,11.6833,11.6899,11.6833,11.6899,409113.3005
2014-01-10 13:40:00,17.87,17.88,17.86,17.87,440147.7832512315,11.6899,11.6964,11.6833,11.6899,440147.7833
2014-01-10 13:50:00,17.87,17.88,17.84,17.85,832512.3152709359,11.6899,11.6964,11.6703,11.6768,832512.3153
2014-01-10 14:00:00,17.85,17.86,17.85,17.85,391625.6157635468,11.6768,11.6833,11.6768,11.6768,391625.6158
2014-01-10 14:10:00,17.85,17.86,17.85,17.85,1027339.9014778323,11.6768,11.6833,11.6768,11.6768,1027339.9015
2014-01-10 14:20:00,17.85,17.86,17.84,17.85,416009.8522167488,11.6768,11.6833,11.6703,11.6768,416009.8522
2014-01-10 14:30:00,17.85,17.86,17.84,17.85,631403.9408866995,11.6768,11.6833,11.6703,11.6768,631403.9409
2014-01-10 14:40:00,17.85,17.86,17.84,17.85,524384.236453202,11.6768,11.6833,11.6703,11.6768,524384.2365
2014-01-10 14:50:00,17.85,17.86,17.84,17.85,702832.5123152708,11.6768,11.6833,11.6703,11.6768,702832.5123
2014-01-10 15:00:00,17.85,17.88,17.84,17.88,1291009.8522167488,11.6768,11.6964,11.6703,11.6964,1291009.8522
2014-01-10 15:10:00,17.88,17.9,17.87,17.89,1378201.9704433496,11.6964,11.7095,11.6899,11.703,1378201.9704
2014-01-10 15:20:00,17.9,17.9,17.88,17.89,554433.4975369457,11.7095,11.7095,11.6964,11.703,554433.4975
2014-01-10 15:30:00,17.9,17.9,17.89,17.9,951600.9852216748,11.7095,11.7095,11.703,11.7095,951600.9852
2014-01-10 15:40:00,17.9,17.9,17.88,17.88,924384.236453202,11.7095,11.7095,11.6964,11.6964,924384.2365
2014-01-10 15:50:00,17.89,17.9,17.87,17.9,4026600.985221674,11.703,11.7095,11.6899,11.7095,4026600.9852
2014-01-13 09:30:00,17.89,17.9,17.85,17.85,2083866.995073892,11.703,11.7095,11.6768,11.6768,2083866.9951
2014-01-13 09:40:00,17.85,17.86,17.83,17.84,971182.2660098522,11.6768,11.6833,11.6637,11.6703,971182.266
2014-01-13 09:50:00,17.84,17.85,17.82,17.82,1113916.2561576357,11.6703,11.6768,11.6572,11.6572,1113916.2562
2014-01-13 10:00:00,17.82,17.85,17.82,17.85,855788.1773399014,11.6572,11.6768,11.6572,11.6768,855788.1773
2014-01-13 10:10:00,17.84,17.85,17.83,17.84,412438.4236453202,11.6703,11.6768,11.6637,11.6703,412438.4236
2014-01-13 10:20:00,17.85,17.86,17.84,17.86,384605.9113300492,11.6768,11.6833,11.6703,11.6833,384605.9113
2014-01-13 10:30:00,17.86,17.87,17.86,17.86,314408.86699507385,11.6833,11.6899,11.6833,11.6833,314408.867
2014-01-13 10:40:00,17.86,17.86,17.86,17.86,75615.76354679803,11.6833,11.6833,11.6833,11.6833,75615.7635
2014-01-13 10:50:00,17.86,17.86,17.85,17.85,182881.77339901475,11.6833,11.6833,11.6768,11.6768,182881.7734
2014-01-13 11:00:00,17.85,17.86,17.82,17.82,1269088.6699507388,11.6768,11.6833,11.6572,11.6572,1269088.67
2014-01-13 11:10:00,17.82,17.83,17.82,17.83,289408.86699507385,11.6572,11.6637,11.6572,11.6637,289408.867
2014-01-13 11:20:00,17.82,17.83,17.82,17.83,499261.0837438423,11.6572,11.6637,11.6572,11.6637,499261.0837
2014-01-13 11:30:00,17.83,17.84,17.82,17.84,441379.31034482754,11.6637,11.6703,11.6572,11.6703,441379.3103
2014-01-13 11:40:00,17.84,17.85,17.83,17.85,498152.70935960585,11.6703,11.6768,11.6637,11.6768,498152.7094
2014-01-13 11:50:00,17.85,17.85,17.84,17.85,585344.8275862068,11.6768,11.6768,11.6703,11.6768,585344.8276
2014-01-13 12:00:00,17.85,17.85,17.82,17.83,814285.7142857142,11.6768,11.6768,11.6572,11.6637,814285.7143
2014-01-13 12:10:00,17.83,17.84,17.82,17.83,522783.2512315271,11.6637,11.6703,11.6572,11.6637,522783.2512
2014-01-13 12:20:00,17.83,17.84,17.8,17.82,1571305.4187192116,11.6637,11.6703,11.6441,11.6572,1571305.4187
2014-01-13 12:30:00,17.81,17.81,17.78,17.79,1530788.1773399014,11.6506,11.6506,11.631,11.6375,1530788.1773
2014-01-13 12:40:00,17.8,17.8,17.77,17.78,398522.1674876847,11.6441,11.6441,11.6245,11.631,398522.1675
2014-01-13 12:50:00,17.77,17.79,17.76,17.77,1094704.433497537,11.6245,11.6375,11.6179,11.6245,1094704.4335
2014-01-13 13:00:00,17.77,17.77,17.74,17.77,728201.9704433497,11.6245,11.6245,11.6048,11.6245,728201.9704
2014-01-13 13:10:00,17.77,17.77,17.73,17.74,776231.5270935959,11.6245,11.6245,11.5983,11.6048,776231.5271
2014-01-13 13:20:00,17.74,17.77,17.73,17.76,509729.0640394088,11.6048,11.6245,11.5983,11.6179,509729.064
2014-01-13 13:30:00,17.76,17.76,17.73,17.73,1120320.1970443348,11.6179,11.6179,11.5983,11.5983,1120320.197
2014-01-13 13:40:00,17.73,17.74,17.71,17.73,980049.2610837438,11.5983,11.6048,11.5852,11.5983,980049.2611
2014-01-13 13:50:00,17.72,17.74,17.72,17.74,1001108.3743842364,11.5918,11.6048,11.5918,11.6048,1001108.3744
2014-01-13 14:00:00,17.74,17.74,17.72,17.73,642980.2955665024,11.6048,11.6048,11.5918,11.5983,642980.2956
2014-01-13 14:10:00,17.72,17.73,17.7,17.7,1459852.2167487682,11.5918,11.5983,11.5787,11.5787,1459852.2167
2014-01-13 14:20:00,17.7,17.72,17.69,17.69,1934359.6059113296,11.5787,11.5918,11.5721,11.5721,1934359.6059
2014-01-13 14:30:00,17.7,17.7,17.68,17.69,1863793.103448276,11.5787,11.5787,11.5656,11.5721,1863793.1034
2014-01-13 14:40:00,17.69,17.7,17.67,17.68,2196305.418719212,11.5721,11.5787,11.559,11.5656,2196305.4187
2014-01-13 14:50:00,17.68,17.68,17.65,17.67,1429926.108374384,11.5656,11.5656,11.546,11.559,1429926.1084
2014-01-13 15:00:00,17.67,17.68,17.63,17.64,3990640.3940886697,11.559,11.5656,11.5329,11.5394,3990640.3941
2014-01-13 15:10:00,17.64,17.65,17.64,17.64,599630.5418719212,11.5394,11.546,11.5394,11.5394,599630.5419
2014-01-13 15:20:00,17.64,17.64,17.62,17.63,1597783.251231527,11.5394,11.5394,11.5263,11.5329,1597783.2512
2014-01-13 15:30:00,17.63,17.64,17.6,17.61,1925123.1527093595,11.5329,11.5394,11.5133,11.5198,1925123.1527
2014-01-13 15:40:00,17.61,17.64,17.59,17.63,4173522.167487684,11.5198,11.5394,11.5067,11.5329,4173522.1675
2014-01-13 15:50:00,17.63,17.64,17.61,17.63,5933497.536945812,11.5329,11.5394,11.5198,11.5329,5933497.5369
2014-01-14 09:30:00,17.72,17.73,17.69,17.69,2570689.6551724137,11.5918,11.5983,11.5721,11.5721,2570689.6552
2014-01-14 09:40:00,17.69,17.69,17.64,17.64,1347290.6403940886,11.5721,11.5721,11.5394,11.5394,1347290.6404
2014-01-14 09:50:00,17.65,17.69,17.63,17.68,1334852.2167487685,11.546,11.5721,11.5329,11.5656,1334852.2167
2014-01-14 10:00:00,17.68,17.72,17.67,17.7,1390886.699507389,11.5656,11.5918,11.559,11.5787,1390886.6995
2014-01-14 10:10:00,17.7,17.71,17.69,17.7,820689.6551724137,11.5787,11.5852,11.5721,11.5787,820689.6552
2014-01-14 10:20:00,17.71,17.72,17.68,17.69,1079064.0394088668,11.5852,11.5918,11.5656,11.5721,1079064.0394
2014-01-14 10:30:00,17.69,17.69,17.67,17.67,350615.763546798,11.5721,11.5721,11.559,11.559,350615.7635
2014-01-14 10:40:00,17.67,17.69,17.66,17.66,684359.60591133,11.559,11.5721,11.5525,11.5525,684359.6059
2014-01-14 10:50:00,17.67,17.69,17.66,17.69,883374.3842364531,11.559,11.5721,11.5525,11.5721,883374.3842
2014-01-14 11:00:00,17.69,17.69,17.68,17.68,984605.9113300492,11.5721,11.5721,11.5656,11.5656,984605.9113
2014-01-14 11:10:00,17.69,17.72,17.68,17.71,1824014.778325123,11.5721,11.5918,11.5656,11.5852,1824014.7783
2014-01-14 11:20:00,17.72,17.73,17.7,17.7,1429064.0394088668,11.5918,11.5983,11.5787,11.5787,1429064.0394
2014-01-14 11:30:00,17.7,17.72,17.7,17.71,948645.3201970444,11.5787,11.5918,11.5787,11.5852,948645.3202
2014-01-14 11:40:00,17.72,17.73,17.71,17.72,549507.3891625615,11.5918,11.5983,11.5852,11.5918,549507.3892
2014-01-14 11:50:00,17.72,17.73,17.7,17.73,838300.4926108373,11.5918,11.5983,11.5787,11.5983,838300.4926
2014-01-14 12:00:00,17.72,17.73,17.71,17.73,351231.527093596,11.5918,11.5983,11.5852,11.5983,351231.5271
2014-01-14 12:10:00,17.73,17.75,17.72,17.75,753448.2758620689,11.5983,11.6114,11.5918,11.6114,753448.2759
2014-01-14 12:20:00,17.75,17.77,17.74,17.76,839532.0197044334,11.6114,11.6245,11.6048,11.6179,839532.0197
2014-01-14 12:30:00,17.76,17.77,17.75,17.77,1942487.684729064,11.6179,11.6245,11.6114,11.6245,1942487.6847
2014-01-14 12:40:00,17.77,17.78,17.76,17.77,600615.763546798,11.6245,11.631,11.6179,11.6245,600615.7635
2014-01-14 12:50:00,17.77,17.77,17.75,17.76,1557758.620689655,11.6245,11.6245,11.6114,11.6179,1557758.6207
2014-01-14 13:00:00,17.77,17.77,17.74,17.75,359482.7586206896,11.6245,11.6245,11.6048,11.6114,359482.7586
2014-01-14 13:10:00,17.76,17.77,17.75,17.77,355295.566502463,11.6179,11.6245,11.6114,11.6245,355295.5665
2014-01-14 13:20:00,17.77,17.77,17.75,17.76,689162.5615763547,11.6245,11.6245,11.6114,11.6179,689162.5616
2014-01-14 13:30:00,17.76,17.77,17.75,17.77,253078.8177339901,11.6179,11.6245,11.6114,11.6245,253078.8177
2014-01-14 13:40:00,17.77,17.77,17.74,17.74,630172.4137931034,11.6245,11.6245,11.6048,11.6048,630172.4138
2014-01-14 13:50:00,17.75,17.75,17.73,17.75,425000.0,11.6114,11.6114,11.5983,11.6114,425000.0
2014-01-14 14:00:00,17.75,17.76,17.73,17.73,517487.684729064,11.6114,11.6179,11.5983,11.5983,517487.6847
2014-01-14 14:10:00,17.74,17.74,17.73,17.73,522290.64039408864,11.6048,11.6048,11.5983,11.5983,522290.6404
2014-01-14 14:20:00,17.73,17.76,17.73,17.75,383743.842364532,11.5983,11.6179,11.5983,11.6114,383743.8424
2014-01-14 14:30:00,17.75,17.76,17.74,17.75,282389.16256157635,11.6114,11.6179,11.6048,11.6114,282389.1626
2014-01-14 14:40:00,17.75,17.76,17.74,17.76,443226.6009852216,11.6114,11.6179,11.6048,11.6179,443226.601
2014-01-14 14:50:00,17.76,17.76,17.73,17.74,543226.6009852217,11.6179,11.6179,11.5983,11.6048,543226.601
2014-01-14 15:00:00,17.75,17.76,17.74,17.75,143719.2118226601,11.6114,11.6179,11.6048,11.6114,143719.2118
2014-01-14 15:10:00,17.76,17.78,17.75,17.78,486083.74384236446,11.6179,11.631,11.6114,11.631,486083.7438
2014-01-14 15:20:00,17.77,17.78,17.77,17.78,778940.8866995074,11.6245,11.631,11.6245,11.631,778940.8867
2014-01-14 15:30:00,17.77,17.78,17.77,17.77,1205541.871921182,11.6245,11.631,11.6245,11.6245,1205541.8719
2014-01-14 15:40:00,17.77,17.78,17.75,17.76,1421674.8768472904,11.6245,11.631,11.6114,11.6179,1421674.8768
2014-01-14 15:50:00,17.75,17.77,17.74,17.77,3162315.27093596,11.6114,11.6245,11.6048,11.6245,3162315.2709
2014-01-15 09:30:00,17.85,17.91,17.84,17.9,4253694.581280788,11.6768,11.716,11.6703,11.7095,4253694.5813
2014-01-15 09:40:00,17.91,17.93,17.89,17.92,1172167.487684729,11.716,11.7291,11.703,11.7226,1172167.4877
2014-01-15 09:50:00,17.92,17.92,17.87,17.9,859482.7586206896,11.7226,11.7226,11.6899,11.7095,859482.7586
2014-01-15 10:00:00,17.9,17.96,17.9,17.95,2016625.615763547,11.7095,11.7488,11.7095,11.7422,2016625.6158
2014-01-15 10:10:00,17.95,17.97,17.95,17.95,3063177.3399014776,11.7422,11.7553,11.7422,11.7422,3063177.3399
2014-01-15 10:20:00,17.95,17.96,17.94,17.95,1913669.950738916,11.7422,11.7488,11.7357,11.7422,1913669.9507
2014-01-15 10:30:00,17.95,17.95,17.92,17.93,962438.42364532,11.7422,11.7422,11.7226,11.7291,962438.4236
2014-01-15 10:40:00,17.92,17.93,17.9,17.92,2589532.019704433,11.7226,11.7291,11.7095,11.7226,2589532.0197
2014-01-15 10:50:00,17.91,17.93,17.9,17.92,1583620.6896551722,11.716,11.7291,11.7095,11.7226,1583620.6897
2014-01-15 11:00:00,17.92,17.96,17.91,17.96,992610.8374384237,11.7226,11.7488,11.716,11.7488,992610.8374
2014-01-15 11:10:00,17.96,17.96,17.94,17.95,1154310.344827586,11.7488,11.7488,11.7357,11.7422,1154310.3448
2014-01-15 11:20:00,17.95,17.95,17.91,17.92,1266133.0049261083,11.7422,11.7422,11.716,11.7226,1266133.0049
2014-01-15 11:30:00,17.92,17.94,17.91,17.93,576354.6798029556,11.7226,11.7357,11.716,11.7291,576354.6798
2014-01-15 11:40:00,17.93,17.94,17.91,17.94,469458.1280788177,11.7291,11.7357,11.716,11.7357,469458.1281
2014-01-15 11:50:00,17.94,17.95,17.92,17.94,2618226.6009852216,11.7357,11.7422,11.7226,11.7357,2618226.601
2014-01-15 12:00:00,17.95,17.96,17.94,17.95,1672290.6403940886,11.7422,11.7488,11.7357,11.7422,1672290.6404
2014-01-15 12:10:00,17.95,17.95,17.94,17.95,634236.4532019704,11.7422,11.7422,11.7357,11.7422,634236.4532
2014-01-15 12:20:00,17.95,17.96,17.94,17.95,1586945.8128078815,11.7422,11.7488,11.7357,11.7422,1586945.8128
2014-01-15 12:30:00,17.95,17.95,17.94,17.95,587068.9655172413,11.7422,11.7422,11.7357,11.7422,587068.9655
2014-01-15 12:40:00,17.95,17.95,17.92,17.94,1672290.6403940886,11.7422,11.7422,11.7226,11.7357,1672290.6404
2014-01-15 12:50:00,17.94,17.95,17.93,17.94,1142487.684729064,11.7357,11.7422,11.7291,11.7357,1142487.6847
2014-01-15 13:00:00,17.95,17.96,17.94,17.95,732266.0098522167,11.7422,11.7488,11.7357,11.7422,732266.0099
2014-01-15 13:10:00,17.95,17.95,17.94,17.95,541256.157635468,11.7422,11.7422,11.7357,11.7422,541256.1576
2014-01-15 13:20:00,17.95,17.96,17.93,17.94,790270.9359605911,11.7422,11.7488,11.7291,11.7357,790270.936
2014-01-15 13:30:00,17.94,17.95,17.93,17.95,1337068.9655172413,11.7357,11.7422,11.7291,11.7422,1337068.9655
2014-01-15 13:40:00,17.95,17.95,17.93,17.94,521059.1133004926,11.7422,11.7422,11.7291,11.7357,521059.1133
2014-01-15 13:50:00,17.95,17.95,17.93,17.95,1105788.1773399014,11.7422,11.7422,11.7291,11.7422,1105788.1773
2014-01-15 14:00:00,17.95,17.95,17.93,17.95,594827.5862068965,11.7422,11.7422,11.7291,11.7422,594827.5862
2014-01-15 14:10:00,17.95,17.96,17.94,17.96,1346305.4187192116,11.7422,11.7488,11.7357,11.7488,1346305.4187
2014-01-15 14:20:00,17.95,17.97,17.95,17.95,1308497.5369458126,11.7422,11.7553,11.7422,11.7422,1308497.5369
2014-01-15 14:30:00,17.95,17.96,17.95,17.95,425369.4581280788,11.7422,11.7488,11.7422,11.7422,425369.4581
2014-01-15 14:40:00,17.95,17.97,17.95,17.96,353817.73399014777,11.7422,11.7553,11.7422,11.7488,353817.734
2014-01-15 14:50:00,17.97,17.97,17.95,17.97,984852.2167487683,11.7553,11.7553,11.7422,11.7553,984852.2167
2014-01-15 15:00:00,17.97,17.98,17.96,17.98,561083.7438423645,11.7553,11.7618,11.7488,11.7618,561083.7438
2014-01-15 15:10:00,17.98,17.98,17.96,17.96,1022660.0985221674,11.7618,11.7618,11.7488,11.7488,1022660.0985
2014-01-15 15:20:00,17.97,17.97,17.95,17.97,1547906.4039408865,11.7553,11.7553,11.7422,11.7553,1547906.4039
2014-01-15 15:30:00,17.96,17.99,17.96,17.99,5533620.689655172,11.7488,11.7684,11.7488,11.7684,5533620.6897
2014-01-15 15:40:00,17.99,17.99,17.97,17.98,4270812.807881773,11.7684,11.7684,11.7553,11.7618,4270812.8079
2014-01-15 15:50:00,17.98,17.99,17.97,17.99,8569458.128078816,11.7618,11.7684,11.7553,11.7684,8569458.1281
2014-01-16 09:30:00,17.93,17.94,17.89,17.9,2169334.975369458,11.7291,11.7357,11.703,11.7095,2169334.9754
2014-01-16 09:40:00,17.9,17.9,17.87,17.9,1661699.5073891624,11.7095,11.7095,11.6899,11.7095,1661699.5074
2014-01-16 09:50:00,17.9,17.92,17.87,17.9,2179926.108374384,11.7095,11.7226,11.6899,11.7095,2179926.1084
2014-01-16 10:00:00,17.9,17.92,17.88,17.9,731773.3990147782,11.7095,11.7226,11.6964,11.7095,731773.399
2014-01-16 10:10:00,17.89,17.9,17.87,17.89,749876.8472906403,11.703,11.7095,11.6899,11.703,749876.8473
2014-01-16 10:20:00,17.88,17.9,17.87,17.89,1864039.408866995,11.6964,11.7095,11.6899,11.703,1864039.4089
2014-01-16 10:30:00,17.89,17.9,17.87,17.89,400369.4581280788,11.703,11.7095,11.6899,11.703,400369.4581
2014-01-16 10:40:00,17.89,17.9,17.86,17.86,794458.1280788176,11.703,11.7095,11.6833,11.6833,794458.1281
2014-01-16 10:50:00,17.86,17.87,17.84,17.86,1398891.6256157637,11.6833,11.6899,11.6703,11.6833,1398891.6256
2014-01-16 11:00:00,17.85,17.86,17.83,17.86,1429064.0394088668,11.6768,11.6833,11.6637,11.6833,1429064.0394
2014-01-16 11:10:00,17.86,17.86,17.83,17.85,1672044.3349753693,11.6833,11.6833,11.6637,11.6768,1672044.335
2014-01-16 11:20:00,17.85,17.85,17.82,17.83,325123.1527093596,11.6768,11.6768,11.6572,11.6637,325123.1527
2014-01-16 11:30:00,17.84,17.87,17.83,17.86,6314532.019704433,11.6703,11.6899,11.6637,11.6833,6314532.0197
2014-01-16 11:40:00,17.86,17.89,17.85,17.87,2936822.660098522,11.6833,11.703,11.6768,11.6899,2936822.6601
2014-01-16 11:50:00,17.88,17.88,17.87,17.87,1261206.896551724,11.6964,11.6964,11.6899,11.6899,1261206.8966
2014-01-16 12:00:00,17.86,17.88,17.86,17.86,903078.81773399,11.6833,11.6964,11.6833,11.6833,903078.8177
2014-01-16 12:10:00,17.86,17.86,17.84,17.86,1581773.3990147782,11.6833,11.6833,11.6703,11.6833,1581773.399
2014-01-16 12:20:00,17.86,17.86,17.85,17.86,833251.2315270936,11.6833,11.6833,11.6768,11.6833,833251.2315
2014-01-16 12:30:00,17.86,17.87,17.86,17.86,507881.7733990147,11.6833,11.6899,11.6833,11.6833,507881.7734
2014-01-16 12:40:00,17.86,17.87,17.86,17.86,904926.108374384,11.6833,11.6899,11.6833,11.6833,904926.1084
2014-01-16 12:50:00,17.86,17.87,17.86,17.86,210960.5911330049,11.6833,11.6899,11.6833,11.6833,210960.5911
2014-01-16 13:00:00,17.87,17.87,17.85,17.86,778448.2758620689,11.6899,11.6899,11.6768,11.6833,778448.2759
2014-01-16 13:10:00,17.86,17.87,17.85,17.86,1032142.857142857,11.6833,11.6899,11.6768,11.6833,1032142.8571
2014-01-16 13:20:00,17.87,17.87,17.85,17.86,888669.9507389162,11.6899,11.6899,11.6768,11.6833,888669.9507
2014-01-16 13:30:00,17.86,17.86,17.86,17.86,381280.7881773399,11.6833,11.6833,11.6833,11.6833,381280.7882
2014-01-16 13:40:00,17.86,17.86,17.85,17.85,416379.31034482754,11.6833,11.6833,11.6768,11.6768,416379.3103
2014-01-16 13:50:00,17.86,17.87,17.85,17.86,315147.7832512315,11.6833,11.6899,11.6768,11.6833,315147.7833
2014-01-16 14:00:00,17.86,17.86,17.86,17.86,225738.9162561576,11.6833,11.6833,11.6833,11.6833,225738.9163
2014-01-16 14:10:00,17.86,17.86,17.85,17.85,453571.4285714285,11.6833,11.6833,11.6768,11.6768,453571.4286
2014-01-16 14:20:00,17.85,17.85,17.83,17.84,1701970.4433497535,11.6768,11.6768,11.6637,11.6703,1701970.4433
2014-01-16 14:30:00,17.85,17.85,17.83,17.85,1049876.8472906402,11.6768,11.6768,11.6637,11.6768,1049876.8473
2014-01-16 14:40:00,17.85,17.85,17.84,17.85,139039.40886699507,11.6768,11.6768,11.6703,11.6768,139039.4089
2014-01-16 14:50:00,17.85,17.86,17.85,17.86,960221.6748768472,11.6768,11.6833,11.6768,11.6833,960221.6749
2014-01-16 15:00:00,17.86,17.86,17.85,17.86,1153325.123152709,11.6833,11.6833,11.6768,11.6833,1153325.1232
2014-01-16 15:10:00,17.86,17.86,17.85,17.85,515640.3940886699,11.6833,11.6833,11.6768,11.6768,515640.3941
2014-01-16 15:20:00,17.85,17.86,17.85,17.86,397044.3349753695,11.6768,11.6833,11.6768,11.6833,397044.335
2014-01-16 15:30:00,17.86,17.87,17.85,17.86,1974753.6945812807,11.6833,11.6899,11.6768,11.6833,1974753.6946
2014-01-16 15:40:00,17.86,17.87,17.84,17.84,2799876.84729064,11.6833,11.6899,11.6703,11.6703,2799876.8473
2014-01-16 15:50:00,17.85,17.87,17.84,17.87,4656034.48275862,11.6768,11.6899,11.6703,11.6899,4656034.4828
2014-01-17 09:30:00,17.89,17.91,17.85,17.88,1749876.8472906402,11.703,11.716,11.6768,11.6964,1749876.8473
2014-01-17 09:40:00,17.88,17.9,17.85,17.85,6999137.931034482,11.6964,11.7095,11.6768,11.6768,6999137.931
2014-01-17 09:50:00,17.85,17.9,17.85,17.9,3158374.384236453,11.6768,11.7095,11.6768,11.7095,3158374.3842
2014-01-17 10:00:00,17.9,17.91,17.86,17.89,2487438.42364532,11.7095,11.716,11.6833,11.703,2487438.4236
2014-01-17 10:10:00,17.89,17.9,17.89,17.9,2535591.1330049257,11.703,11.7095,11.703,11.7095,2535591.133
2014-01-17 10:20:00,17.9,17.91,17.88,17.89,1421305.4187192116,11.7095,11.716,11.6964,11.703,1421305.4187
2014-01-17 10:30:00,17.89,17.91,17.88,17.91,289778.3251231527,11.703,11.716,11.6964,11.716,289778.3251
2014-01-17 10:40:00,17.91,17.92,17.9,17.91,891625.6157635467,11.716,11.7226,11.7095,11.716,891625.6158
2014-01-17 10:50:00,17.91,17.91,17.89,17.9,404064.03940886696,11.716,11.716,11.703,11.7095,404064.0394
2014-01-17 11:00:00,17.9,17.92,17.9,17.9,1373522.1674876846,11.7095,11.7226,11.7095,11.7095,1373522.1675
2014-01-17 11:10:00,17.91,17.91,17.9,17.9,1066502.4630541871,11.716,11.716,11.7095,11.7095,1066502.4631
2014-01-17 11:20:00,17.9,17.91,17.9,17.9,604556.6502463054,11.7095,11.716,11.7095,11.7095,604556.6502
2014-01-17 11:30:00,17.9,17.9,17.88,17.89,775862.0689655172,11.7095,11.7095,11.6964,11.703,775862.069
2014-01-17 11:40:00,17.9,17.9,17.88,17.89,393842.36453201965,11.7095,11.7095,11.6964,11.703,393842.3645
2014-01-17 11:50:00,17.89,17.9,17.88,17.89,518719.21182266006,11.703,11.7095,11.6964,11.703,518719.2118
2014-01-17 12:00:00,17.89,17.9,17.88,17.9,263300.4926108374,11.703,11.7095,11.6964,11.7095,263300.4926
2014-01-17 12:10:00,17.9,17.9,17.89,17.9,259236.4532019704,11.7095,11.7095,11.703,11.7095,259236.4532
2014-01-17 12:20:00,17.9,17.9,17.89,17.9,660221.6748768472,11.7095,11.7095,11.703,11.7095,660221.6749
2014-01-17 12:30:00,17.9,17.9,17.89,17.9,1800738.9162561574,11.7095,11.7095,11.703,11.7095,1800738.9163
2014-01-17 12:40:00,17.9,17.91,17.9,17.91,308374.3842364532,11.7095,11.716,11.7095,11.716,308374.3842
2014-01-17 12:50:00,17.9,17.91,17.89,17.9,438793.1034482758,11.7095,11.716,11.703,11.7095,438793.1034
2014-01-17 13:00:00,17.9,17.9,17.88,17.89,589039.408866995,11.7095,11.7095,11.6964,11.703,589039.4089
2014-01-17 13:10:00,17.89,17.89,17.86,17.87,2663546.7980295564,11.703,11.703,11.6833,11.6899,2663546.798
2014-01-17 13:20:00,17.87,17.88,17.87,17.88,159605.91133004925,11.6899,11.6964,11.6899,11.6964,159605.9113
2014-01-17 13:30:00,17.87,17.88,17.86,17.87,814039.408866995,11.6899,11.6964,11.6833,11.6899,814039.4089
2014-01-17 13:40:00,17.87,17.87,17.85,17.86,488054.1871921182,11.6899,11.6899,11.6768,11.6833,488054.1872
2014-01-17 13:50:00,17.86,17.87,17.86,17.87,326970.4433497537,11.6833,11.6899,11.6833,11.6899,326970.4433
2014-01-17 14:00:00,17.87,17.87,17.86,17.87,546059.1133004925,11.6899,11.6899,11.6833,11.6899,546059.1133
2014-01-17 14:10:00,17.87,17.88,17.85,17.86,2160591.1330049257,11.6899,11.6964,11.6768,11.6833,2160591.133
2014-01-17 14:20:00,17.86,17.86,17.85,17.86,562561.5763546798,11.6833,11.6833,11.6768,11.6833,562561.5764
2014-01-17 14:30:00,17.86,17.86,17.84,17.85,1375738.9162561574,11.6833,11.6833,11.6703,11.6768,1375738.9163
2014-01-17 14:40:00,17.85,17.86,17.84,17.84,908743.842364532,11.6768,11.6833,11.6703,11.6703,908743.8424
2014-01-17 14:50:00,17.85,17.85,17.83,17.83,445197.0443349753,11.6768,11.6768,11.6637,11.6637,445197.0443
2014-01-17 15:00:00,17.83,17.85,17.82,17.82,1744704.4334975367,11.6637,11.6768,11.6572,11.6572,1744704.4335
2014-01-17 15:10:00,17.82,17.82,17.8,17.81,1884113.3004926103,11.6572,11.6572,11.6441,11.6506,1884113.3005
2014-01-17 15:20:00,17.81,17.82,17.8,17.82,2630172.413793104,11.6506,11.6572,11.6441,11.6572,2630172.4138
2014-01-17 15:30:00,17.82,17.82,17.77,17.79,5365640.39408867,11.6572,11.6572,11.6245,11.6375,5365640.3941
2014-01-17 15:40:00,17.79,17.81,17.77,17.81,2960837.438423645,11.6375,11.6506,11.6245,11.6506,2960837.4384
2014-01-17 15:50:00,17.81,17.82,17.78,17.81,8606527.093596058,11.6506,11.6572,11.631,11.6506,8606527.0936
2014-01-21 09:30:00,17.9,17.9,17.86,17.88,2693965.5172413792,11.7095,11.7095,11.6833,11.6964,2693965.5172
2014-01-21 09:40:00,17.88,17.91,17.86,17.91,3340886.6995073888,11.6964,11.716,11.6833,11.716,3340886.6995
2014-01-21 09:50:00,17.9,17.92,17.9,17.9,1405172.4137931033,11.7095,11.7226,11.7095,11.7095,1405172.4138
2014-01-21 10:00:00,17.9,17.9,17.88,17.9,2451600.9852216747,11.7095,11.7095,11.6964,11.7095,2451600.9852
2014-01-21 10:10:00,17.9,17.9,17.84,17.86,2271551.7241379307,11.7095,11.7095,11.6703,11.6833,2271551.7241
2014-01-21 10:20:00,17.86,17.86,17.83,17.86,727463.054187192,11.6833,11.6833,11.6637,11.6833,727463.0542
2014-01-21 10:30:00,17.85,17.86,17.83,17.86,1335714.2857142857,11.6768,11.6833,11.6637,11.6833,1335714.2857
2014-01-21 10:40:00,17.86,17.86,17.84,17.84,770443.3497536945,11.6833,11.6833,11.6703,11.6703,770443.3498
2014-01-21 10:50:00,17.84,17.85,17.82,17.85,2451970.443349753,11.6703,11.6768,11.6572,11.6768,2451970.4433
2014-01-21 11:00:00,17.85,17.86,17.8,17.8,3025123.15270936,11.6768,11.6833,11.6441,11.6441,3025123.1527
2014-01-21 11:10:00,17.81,17.81,17.77,17.77,1476600.985221675,11.6506,11.6506,11.6245,11.6245,1476600.9852
2014-01-21 11:20:00,17.77,17.77,17.76,17.77,676231.5270935959,11.6245,11.6245,11.6179,11.6245,676231.5271
2014-01-21 11:30:00,17.77,17.79,17.77,17.77,1440270.935960591,11.6245,11.6375,11.6245,11.6245,1440270.936
2014-01-21 11:40:00,17.77,17.78,17.77,17.77,1128201.9704433496,11.6245,11.631,11.6245,11.6245,1128201.9704
2014-01-21 11:50:00,17.77,17.77,17.74,17.76,658497.5369458128,11.6245,11.6245,11.6048,11.6179,658497.5369
2014-01-21 12:00:00,17.76,17.76,17.72,17.73,1317610.8374384234,11.6179,11.6179,11.5918,11.5983,1317610.8374
2014-01-21 12:10:00,17.73,17.75,17.72,17.74,968719.21182266,11.5983,11.6114,11.5918,11.6048,968719.2118
2014-01-21 12:20:00,17.75,17.78,17.74,17.77,2311576.354679803,11.6114,11.631,11.6048,11.6245,2311576.3547
2014-01-21 12:30:00,17.77,17.78,17.77,17.77,1051108.3743842363,11.6245,11.631,11.6245,11.6245,1051108.3744
2014-01-21 12:40:00,17.77,17.79,17.77,17.78,604310.3448275862,11.6245,11.6375,11.6245,11.631,604310.3448
2014-01-21 12:50:00,17.79,17.79,17.77,17.78,813669.9507389162,11.6375,11.6375,11.6245,11.631,813669.9507
2014-01-21 13:00:00,17.78,17.81,17.77,17.8,640886.6995073891,11.631,11.6506,11.6245,11.6441,640886.6995
2014-01-21 13:10:00,17.8,17.81,17.78,17.79,637561.5763546798,11.6441,11.6506,11.631,11.6375,637561.5764
2014-01-21 13:20:00,17.79,17.81,17.78,17.81,1556034.4827586203,11.6375,11.6506,11.631,11.6506,1556034.4828
2014-01-21 13:30:00,17.81,17.82,17.8,17.82,372906.40394088667,11.6506,11.6572,11.6441,11.6572,372906.4039
2014-01-21 13:40:00,17.82,17.83,17.82,17.82,488669.9507389162,11.6572,11.6637,11.6572,11.6572,488669.9507
2014-01-21 13:50:00,17.82,17.82,17.81,17.82,142487.68472906403,11.6572,11.6572,11.6506,11.6572,142487.6847
2014-01-21 14:00:00,17.81,17.82,17.8,17.8,317857.14285714284,11.6506,11.6572,11.6441,11.6441,317857.1429
2014-01-21 14:10:00,17.8,17.82,17.8,17.8,524630.5418719212,11.6441,11.6572,11.6441,11.6441,524630.5419
2014-01-21 14:20:00,17.8,17.81,17.79,17.81,287684.72906403936,11.6441,11.6506,11.6375,11.6506,287684.7291
2014-01-21 14:30:00,17.8,17.83,17.8,17.83,742118.2266009852,11.6441,11.6637,11.6441,11.6637,742118.2266
2014-01-21 14:40:00,17.83,17.83,17.81,17.81,345320.19704433496,11.6637,11.6637,11.6506,11.6506,345320.197
2014-01-21 14:50:00,17.82,17.82,17.79,17.81,1564039.408866995,11.6572,11.6572,11.6375,11.6506,1564039.4089
2014-01-21 15:00:00,17.82,17.82,17.8,17.81,951847.290640394,11.6572,11.6572,11.6441,11.6506,951847.2906
2014-01-21 15:10:00,17.81,17.82,17.79,17.81,1378201.9704433496,11.6506,11.6572,11.6375,11.6506,1378201.9704
2014-01-21 15:20:00,17.82,17.82,17.79,17.79,495443.34975369455,11.6572,11.6572,11.6375,11.6375,495443.3498
2014-01-21 15:30:00,17.79,17.82,17.79,17.82,1016995.0738916256,11.6375,11.6572,11.6375,11.6572,1016995.0739
2014-01-21 15:40:00,17.82,17.82,17.81,17.82,855665.0246305418,11.6572,11.6572,11.6506,11.6572,855665.0246
2014-01-21 15:50:00,17.82,17.82,17.8,17.82,2494704.433497537,11.6572,11.6572,11.6441,11.6572,2494704.4335
2014-01-22 09:30:00,17.87,17.87,17.84,17.86,1248645.3201970442,11.6899,11.6899,11.6703,11.6833,1248645.3202
2014-01-22 09:40:00,17.86,17.87,17.85,17.86,373399.0147783251,11.6833,11.6899,11.6768,11.6833,373399.0148
2014-01-22 09:50:00,17.86,17.87,17.84,17.85,597413.7931034482,11.6833,11.6899,11.6703,11.6768,597413.7931
2014-01-22 10:00:00,17.85,17.86,17.84,17.85,324137.9310344827,11.6768,11.6833,11.6703,11.6768,324137.931
2014-01-22 10:10:00,17.86,17.86,17.82,17.84,879433.4975369457,11.6833,11.6833,11.6572,11.6703,879433.4975
2014-01-22 10:20:00,17.83,17.86,17.82,17.85,690517.2413793103,11.6637,11.6833,11.6572,11.6768,690517.2414
2014-01-22 10:30:00,17.85,17.86,17.82,17.82,1267241.3793103448,11.6768,11.6833,11.6572,11.6572,1267241.3793
2014-01-22 10:40:00,17.82,17.84,17.81,17.81,697783.2512315271,11.6572,11.6703,11.6506,11.6506,697783.2512
2014-01-22 10:50:00,17.8,17.82,17.79,17.79,436206.8965517241,11.6441,11.6572,11.6375,11.6375,436206.8966
2014-01-22 11:00:00,17.8,17.82,17.78,17.81,655172.4137931034,11.6441,11.6572,11.631,11.6506,655172.4138
2014-01-22 11:10:00,17.81,17.82,17.8,17.8,382758.62068965513,11.6506,11.6572,11.6441,11.6441,382758.6207
2014-01-22 11:20:00,17.81,17.82,17.79,17.81,456527.0935960591,11.6506,11.6572,11.6375,11.6506,456527.0936
2014-01-22 11:30:00,17.82,17.82,17.79,17.81,854679.8029556649,11.6572,11.6572,11.6375,11.6506,854679.803
2014-01-22 11:40:00,17.82,17.82,17.8,17.82,282512.31527093594,11.6572,11.6572,11.6441,11.6572,282512.3153
2014-01-22 11:50:00,17.82,17.82,17.8,17.81,231280.78817733988,11.6572,11.6572,11.6441,11.6506,231280.7882
2014-01-22 12:00:00,17.81,17.82,17.8,17.82,268349.7536945813,11.6506,11.6572,11.6441,11.6572,268349.7537
2014-01-22 12:10:00,17.82,17.84,17.82,17.83,288054.1871921182,11.6572,11.6703,11.6572,11.6637,288054.1872
2014-01-22 12:20:00,17.83,17.85,17.83,17.85,254802.9556650246,11.6637,11.6768,11.6637,11.6768,254802.9557
2014-01-22 12:30:00,17.84,17.86,17.84,17.85,222044.33497536945,11.6703,11.6833,11.6703,11.6768,222044.335
2014-01-22 12:40:00,17.85,17.85,17.83,17.84,285344.8275862069,11.6768,11.6768,11.6637,11.6703,285344.8276
2014-01-22 12:50:00,17.84,17.84,17.83,17.84,317487.684729064,11.6703,11.6703,11.6637,11.6703,317487.6847
2014-01-22 13:00:00,17.84,17.84,17.82,17.84,346428.5714285714,11.6703,11.6703,11.6572,11.6703,346428.5714
2014-01-22 13:10:00,17.83,17.85,17.83,17.84,277339.90147783246,11.6637,11.6768,11.6637,11.6703,277339.9015
2014-01-22 13:20:00,17.84,17.85,17.84,17.84,131650.2463054187,11.6703,11.6768,11.6703,11.6703,131650.2463
2014-01-22 13:30:00,17.85,17.85,17.83,17.83,183743.842364532,11.6768,11.6768,11.6637,11.6637,183743.8424
2014-01-22 13:40:00,17.83,17.84,17.82,17.82,322660.0985221675,11.6637,11.6703,11.6572,11.6572,322660.0985
2014-01-22 13:50:00,17.82,17.82,17.82,17.82,294458.1280788177,11.6572,11.6572,11.6572,11.6572,294458.1281
2014-01-22 14:00:00,17.82,17.84,17.82,17.83,526724.1379310344,11.6572,11.6703,11.6572,11.6637,526724.1379
2014-01-22 14:10:00,17.84,17.84,17.82,17.83,430295.566502463,11.6703,11.6703,11.6572,11.6637,430295.5665
2014-01-22 14:20:00,17.84,17.85,17.83,17.83,430172.4137931034,11.6703,11.6768,11.6637,11.6637,430172.4138
2014-01-22 14:30:00,17.84,17.85,17.83,17.85,180541.87192118223,11.6703,11.6768,11.6637,11.6768,180541.8719
2014-01-22 14:40:00,17.85,17.85,17.83,17.83,170073.89162561574,11.6768,11.6768,11.6637,11.6637,170073.8916
2014-01-22 14:50:00,17.83,17.85,17.83,17.85,1057758.6206896552,11.6637,11.6768,11.6637,11.6768,1057758.6207
2014-01-22 15:00:00,17.85,17.86,17.84,17.85,875492.6108374384,11.6768,11.6833,11.6703,11.6768,875492.6108
2014-01-22 15:10:00,17.84,17.85,17.83,17.85,397536.9458128078,11.6703,11.6768,11.6637,11.6768,397536.9458
2014-01-22 15:20:00,17.84,17.86,17.84,17.84,572044.3349753694,11.6703,11.6833,11.6703,11.6703,572044.335
2014-01-22 15:30:00,17.85,17.86,17.83,17.85,770320.197044335,11.6768,11.6833,11.6637,11.6768,770320.197
2014-01-22 15:40:00,17.85,17.86,17.84,17.85,1286083.7438423643,11.6768,11.6833,11.6703,11.6768,1286083.7438
2014-01-22 15:50:00,17.85,17.85,17.83,17.84,2162315.2709359606,11.6768,11.6768,11.6637,11.6703,2162315.2709
2014-01-23 09:30:00,17.75,17.76,17.63,17.64,3621059.113300492,11.6114,11.6179,11.5329,11.5394,3621059.1133
2014-01-23 09:40:00,17.63,17.67,17.62,17.64,1366379.3103448274,11.5329,11.559,11.5263,11.5394,1366379.3103
2014-01-23 09:50:00,17.64,17.66,17.62,17.62,1199261.0837438423,11.5394,11.5525,11.5263,11.5263,1199261.0837
2014-01-23 10:00:00,17.63,17.65,17.59,17.61,2720812.807881773,11.5329,11.546,11.5067,11.5198,2720812.8079
2014-01-23 10:10:00,17.61,17.62,17.59,17.6,3810221.674876847,11.5198,11.5263,11.5067,11.5133,3810221.6749
2014-01-23 10:20:00,17.6,17.61,17.59,17.6,981034.4827586206,11.5133,11.5198,11.5067,11.5133,981034.4828
2014-01-23 10:30:00,17.6,17.6,17.57,17.6,2184482.7586206896,11.5133,11.5133,11.4936,11.5133,2184482.7586
2014-01-23 10:40:00,17.6,17.6,17.58,17.59,780911.330049261,11.5133,11.5133,11.5002,11.5067,780911.33
2014-01-23 10:50:00,17.58,17.58,17.56,17.56,1465763.5467980294,11.5002,11.5002,11.4871,11.4871,1465763.5468
2014-01-23 11:00:00,17.56,17.56,17.53,17.56,2434113.300492611,11.4871,11.4871,11.4675,11.4871,2434113.3005
2014-01-23 11:10:00,17.56,17.59,17.56,17.59,2006280.78817734,11.4871,11.5067,11.4871,11.5067,2006280.7882
2014-01-23 11:20:00,17.59,17.59,17.57,17.58,1294088.6699507388,11.5067,11.5067,11.4936,11.5002,1294088.67
2014-01-23 11:30:00,17.58,17.58,17.56,17.57,852586.2068965517,11.5002,11.5002,11.4871,11.4936,852586.2069
2014-01-23 11:40:00,17.57,17.59,17.56,17.57,812561.5763546798,11.4936,11.5067,11.4871,11.4936,812561.5764
2014-01-23 11:50:00,17.58,17.58,17.57,17.58,988916.2561576354,11.5002,11.5002,11.4936,11.5002,988916.2562
2014-01-23 12:00:00,17.58,17.58,17.55,17.56,615394.0886699507,11.5002,11.5002,11.4805,11.4871,615394.0887
2014-01-23 12:10:00,17.56,17.56,17.55,17.56,526231.527093596,11.4871,11.4871,11.4805,11.4871,526231.5271
2014-01-23 12:20:00,17.56,17.56,17.53,17.54,1833497.5369458129,11.4871,11.4871,11.4675,11.474,1833497.5369
2014-01-23 12:30:00,17.54,17.56,17.52,17.56,793719.21182266,11.474,11.4871,11.4609,11.4871,793719.2118
2014-01-23 12:40:00,17.56,17.57,17.55,17.56,754556.6502463054,11.4871,11.4936,11.4805,11.4871,754556.6502
2014-01-23 12:50:00,17.56,17.56,17.53,17.55,1114532.0197044334,11.4871,11.4871,11.4675,11.4805,1114532.0197
2014-01-23 13:00:00,17.55,17.55,17.51,17.53,2047783.251231527,11.4805,11.4805,11.4544,11.4675,2047783.2512
2014-01-23 13:10:00,17.53,17.54,17.51,17.51,915270.9359605912,11.4675,11.474,11.4544,11.4544,915270.936
2014-01-23 13:20:00,17.51,17.52,17.51,17.51,1067857.1428571427,11.4544,11.4609,11.4544,11.4544,1067857.1429
2014-01-23 13:30:00,17.51,17.51,17.5,17.5,1318472.9064039409,11.4544,11.4544,11.4478,11.4478,1318472.9064
2014-01-23 13:40:00,17.49,17.51,17.46,17.46,1752586.2068965517,11.4413,11.4544,11.4217,11.4217,1752586.2069
2014-01-23 13:50:00,17.46,17.48,17.46,17.47,2034729.0640394087,11.4217,11.4348,11.4217,11.4282,2034729.064
2014-01-23 14:00:00,17.47,17.49,17.47,17.49,847660.0985221674,11.4282,11.4413,11.4282,11.4413,847660.0985
2014-01-23 14:10:00,17.49,17.51,17.48,17.5,1376970.4433497535,11.4413,11.4544,11.4348,11.4478,1376970.4433
2014-01-23 14:20:00,17.49,17.51,17.48,17.49,1447906.4039408865,11.4413,11.4544,11.4348,11.4413,1447906.4039
2014-01-23 14:30:00,17.49,17.5,17.48,17.49,514162.5615763546,11.4413,11.4478,11.4348,11.4413,514162.5616
2014-01-23 14:40:00,17.5,17.51,17.49,17.51,678078.81773399,11.4478,11.4544,11.4413,11.4544,678078.8177
2014-01-23 14:50:00,17.51,17.53,17.51,17.53,1613916.2561576352,11.4544,11.4675,11.4544,11.4675,1613916.2562
2014-01-23 15:00:00,17.52,17.53,17.51,17.51,1708743.842364532,11.4609,11.4675,11.4544,11.4544,1708743.8424
2014-01-23 15:10:00,17.51,17.51,17.51,17.51,678201.9704433497,11.4544,11.4544,11.4544,11.4544,678201.9704
2014-01-23 15:20:00,17.51,17.51,17.51,17.51,1194581.2807881772,11.4544,11.4544,11.4544,11.4544,1194581.2808
2014-01-23 15:30:00,17.51,17.56,17.51,17.55,1920812.8078817728,11.4544,11.4871,11.4544,11.4805,1920812.8079
2014-01-23 15:40:00,17.55,17.56,17.52,17.53,2553940.886699507,11.4805,11.4871,11.4609,11.4675,2553940.8867
2014-01-23 15:50:00,17.53,17.55,17.52,17.54,5802955.66502463,11.4675,11.4805,11.4609,11.474,5802955.665
2014-01-24 09:30:00,17.45,17.45,17.36,17.37,3112192.118226601,11.4151,11.4151,11.3563,11.3628,3112192.1182
2014-01-24 09:40:00,17.37,17.4,17.35,17.4,3646798.0295566497,11.3628,11.3824,11.3497,11.3824,3646798.0296
2014-01-24 09:50:00,17.4,17.41,17.38,17.39,1280295.5665024628,11.3824,11.389,11.3693,11.3759,1280295.5665
2014-01-24 10:00:00,17.39,17.41,17.38,17.4,940270.9359605912,11.3759,11.389,11.3693,11.3824,940270.936
2014-01-24 10:10:00,17.4,17.4,17.33,17.35,2109113.300492611,11.3824,11.3824,11.3366,11.3497,2109113.3005
2014-01-24 10:20:00,17.35,17.38,17.34,17.36,2685591.1330049257,11.3497,11.3693,11.3432,11.3563,2685591.133
2014-01-24 10:30:00,17.35,17.35,17.31,17.32,3709729.0640394087,11.3497,11.3497,11.3235,11.3301,3709729.064
2014-01-24 10:40:00,17.32,17.34,17.26,17.28,2471059.1133004925,11.3301,11.3432,11.2908,11.3039,2471059.1133
2014-01-24 10:50:00,17.28,17.31,17.28,17.3,1675615.763546798,11.3039,11.3235,11.3039,11.317,1675615.7635
2014-01-24 11:00:00,17.3,17.33,17.27,17.27,1764778.3251231525,11.317,11.3366,11.2974,11.2974,1764778.3251
2014-01-24 11:10:00,17.28,17.3,17.26,17.26,2371182.266009852,11.3039,11.317,11.2908,11.2908,2371182.266
2014-01-24 11:20:00,17.27,17.27,17.25,17.26,1602586.2068965517,11.2974,11.2974,11.2843,11.2908,1602586.2069
2014-01-24 11:30:00,17.26,17.29,17.25,17.29,3378817.7339901472,11.2908,11.3105,11.2843,11.3105,3378817.734
2014-01-24 11:40:00,17.29,17.3,17.28,17.3,1738300.492610837,11.3105,11.317,11.3039,11.317,1738300.4926
2014-01-24 11:50:00,17.3,17.31,17.29,17.3,982635.4679802954,11.317,11.3235,11.3105,11.317,982635.468
2014-01-24 12:00:00,17.3,17.31,17.27,17.28,1100615.763546798,11.317,11.3235,11.2974,11.3039,1100615.7635
2014-01-24 12:10:00,17.29,17.3,17.28,17.29,667610.8374384235,11.3105,11.317,11.3039,11.3105,667610.8374
2014-01-24 12:20:00,17.29,17.3,17.27,17.28,1493965.5172413792,11.3105,11.317,11.2974,11.3039,1493965.5172
2014-01-24 12:30:00,17.28,17.29,17.26,17.26,499876.8472906404,11.3039,11.3105,11.2908,11.2908,499876.8473
2014-01-24 12:40:00,17.26,17.27,17.24,17.24,753325.1231527093,11.2908,11.2974,11.2778,11.2778,753325.1232
2014-01-24 12:50:00,17.24,17.26,17.24,17.26,499630.5418719212,11.2778,11.2908,11.2778,11.2908,499630.5419
2014-01-24 13:00:00,17.26,17.26,17.24,17.26,469704.4334975369,11.2908,11.2908,11.2778,11.2908,469704.4335
2014-01-24 13:10:00,17.26,17.27,17.26,17.26,652216.7487684728,11.2908,11.2974,11.2908,11.2908,652216.7488
2014-01-24 13:20:00,17.27,17.27,17.25,17.26,886206.896551724,11.2974,11.2974,11.2843,11.2908,886206.8966
2014-01-24 13:30:00,17.25,17.26,17.24,17.26,640886.6995073891,11.2843,11.2908,11.2778,11.2908,640886.6995
2014-01-24 13:40:00,17.26,17.26,17.24,17.26,815886.6995073891,11.2908,11.2908,11.2778,11.2908,815886.6995
2014-01-24 13:50:00,17.26,17.28,17.26,17.26,1461083.7438423643,11.2908,11.3039,11.2908,11.2908,1461083.7438
2014-01-24 14:00:00,17.26,17.26,17.21,17.22,1405911.330049261,11.2908,11.2908,11.2581,11.2647,1405911.33
2014-01-24 14:10:00,17.22,17.23,17.2,17.21,1082635.4679802954,11.2647,11.2712,11.2516,11.2581,1082635.468
2014-01-24 14:20:00,17.21,17.21,17.18,17.19,1306527.093596059,11.2581,11.2581,11.2385,11.245,1306527.0936
2014-01-24 14:30:00,17.19,17.21,17.18,17.21,2527832.5123152705,11.245,11.2581,11.2385,11.2581,2527832.5123
2014-01-24 14:40:00,17.21,17.21,17.19,17.2,2100615.763546798,11.2581,11.2581,11.245,11.2516,2100615.7635
2014-01-24 14:50:00,17.2,17.21,17.19,17.2,1545812.8078817732,11.2516,11.2581,11.245,11.2516,1545812.8079
2014-01-24 15:00:00,17.2,17.2,17.17,17.19,1735714.2857142854,11.2516,11.2516,11.232,11.245,1735714.2857
2014-01-24 15:10:00,17.19,17.2,17.15,17.17,4831034.48275862,11.245,11.2516,11.2189,11.232,4831034.4828
2014-01-24 15:20:00,17.17,17.17,17.16,17.17,2442118.226600985,11.232,11.232,11.2254,11.232,2442118.2266
2014-01-24 15:30:00,17.17,17.21,17.17,17.17,4538793.103448276,11.232,11.2581,11.232,11.232,4538793.1034
2014-01-24 15:40:00,17.18,17.2,17.15,17.17,3949876.84729064,11.2385,11.2516,11.2189,11.232,3949876.8473
2014-01-24 15:50:00,17.17,17.19,17.14,17.14,10767857.142857142,11.232,11.245,11.2123,11.2123,10767857.1429
2014-01-27 09:30:00,17.17,17.23,17.13,17.22,2078325.123152709,11.232,11.2712,11.2058,11.2647,2078325.1232
2014-01-27 09:40:00,17.22,17.25,17.2,17.2,1614039.408866995,11.2647,11.2843,11.2516,11.2516,1614039.4089
2014-01-27 09:50:00,17.2,17.21,17.17,17.2,793719.21182266,11.2516,11.2581,11.232,11.2516,793719.2118
2014-01-27 10:00:00,17.21,17.21,17.17,17.18,2583128.0788177336,11.2581,11.2581,11.232,11.2385,2583128.0788
2014-01-27 10:10:00,17.18,17.2,17.13,17.14,1465270.935960591,11.2385,11.2516,11.2058,11.2123,1465270.936
2014-01-27 10:20:00,17.13,17.14,17.08,17.09,2019581.2807881767,11.2058,11.2123,11.1731,11.1796,2019581.2808
2014-01-27 10:30:00,17.09,17.13,17.07,17.09,3646921.1822660095,11.1796,11.2058,11.1665,11.1796,3646921.1823
2014-01-27 10:40:00,17.09,17.13,17.08,17.12,1926970.4433497533,11.1796,11.2058,11.1731,11.1993,1926970.4433
2014-01-27 10:50:00,17.13,17.13,17.09,17.09,1903694.581280788,11.2058,11.2058,11.1796,11.1796,1903694.5813
2014-01-27 11:00:00,17.09,17.12,17.09,17.1,1046182.2660098522,11.1796,11.1993,11.1796,11.1862,1046182.266
2014-01-27 11:10:00,17.1,17.12,17.08,17.1,3573029.556650246,11.1862,11.1993,11.1731,11.1862,3573029.5567
2014-01-27 11:20:00,17.1,17.12,17.08,17.09,2412561.57635468,11.1862,11.1993,11.1731,11.1796,2412561.5764
2014-01-27 11:30:00,17.08,17.09,17.05,17.07,1786576.354679803,11.1731,11.1796,11.1535,11.1665,1786576.3547
2014-01-27 11:40:00,17.06,17.08,17.06,17.07,613916.2561576354,11.16,11.1731,11.16,11.1665,613916.2562
2014-01-27 11:50:00,17.06,17.07,17.0,17.02,1747536.9458128077,11.16,11.1665,11.1208,11.1338,1747536.9458
2014-01-27 12:00:00,17.02,17.02,16.99,17.01,2732512.315270936,11.1338,11.1338,11.1142,11.1273,2732512.3153
2014-01-27 12:10:00,17.0,17.01,16.98,16.99,2298275.862068965,11.1208,11.1273,11.1077,11.1142,2298275.8621
2014-01-27 12:20:00,16.98,17.0,16.94,16.99,2351231.527093596,11.1077,11.1208,11.0815,11.1142,2351231.5271
2014-01-27 12:30:00,16.99,17.01,16.97,17.0,1419088.6699507388,11.1142,11.1273,11.1011,11.1208,1419088.67
2014-01-27 12:40:00,17.01,17.04,17.0,17.03,957389.1625615762,11.1273,11.1469,11.1208,11.1404,957389.1626
2014-01-27 12:50:00,17.02,17.04,17.0,17.01,855541.8719211821,11.1338,11.1469,11.1208,11.1273,855541.8719
2014-01-27 13:00:00,17.01,17.05,17.0,17.04,2656896.5517241377,11.1273,11.1535,11.1208,11.1469,2656896.5517
2014-01-27 13:10:00,17.04,17.08,17.04,17.07,955788.1773399012,11.1469,11.1731,11.1469,11.1665,955788.1773
2014-01-27 13:20:00,17.07,17.08,17.04,17.07,1950615.763546798,11.1665,11.1731,11.1469,11.1665,1950615.7635
2014-01-27 13:30:00,17.08,17.08,17.05,17.08,1049507.3891625614,11.1731,11.1731,11.1535,11.1731,1049507.3892
2014-01-27 13:40:00,17.08,17.13,17.06,17.13,2661453.201970443,11.1731,11.2058,11.16,11.2058,2661453.202
2014-01-27 13:50:00,17.13,17.13,17.1,17.11,1669581.2807881772,11.2058,11.2058,11.1862,11.1927,1669581.2808
2014-01-27 14:00:00,17.11,17.14,17.1,17.11,1327586.2068965517,11.1927,11.2123,11.1862,11.1927,1327586.2069
2014-01-27 14:10:00,17.11,17.13,17.1,17.12,1553201.9704433496,11.1927,11.2058,11.1862,11.1993,1553201.9704
2014-01-27 14:20:00,17.12,17.13,17.1,17.13,974137.9310344828,11.1993,11.2058,11.1862,11.2058,974137.931
2014-01-27 14:30:00,17.13,17.17,17.13,17.17,935591.133004926,11.2058,11.232,11.2058,11.232,935591.133
2014-01-27 14:40:00,17.17,17.18,17.14,17.16,818965.5172413792,11.232,11.2385,11.2123,11.2254,818965.5172
2014-01-27 14:50:00,17.16,17.16,17.13,17.16,1273029.5566502465,11.2254,11.2254,11.2058,11.2254,1273029.5567
2014-01-27 15:00:00,17.16,17.16,17.12,17.13,1509729.0640394087,11.2254,11.2254,11.1993,11.2058,1509729.064
2014-01-27 15:10:00,17.13,17.15,17.13,17.14,1443472.9064039409,11.2058,11.2189,11.2058,11.2123,1443472.9064
2014-01-27 15:20:00,17.14,17.14,17.1,17.11,901354.6798029556,11.2123,11.2123,11.1862,11.1927,901354.6798
2014-01-27 15:30:00,17.11,17.13,17.08,17.11,1985467.9802955664,11.1927,11.2058,11.1731,11.1927,1985467.9803
2014-01-27 15:40:00,17.12,17.13,17.08,17.09,3778817.7339901472,11.1993,11.2058,11.1731,11.1796,3778817.734
2014-01-27 15:50:00,17.09,17.11,17.03,17.03,8570935.960591132,11.1796,11.1927,11.1404,11.1404,8570935.9606
2014-01-28 09:30:00,17.13,17.17,17.11,17.17,4117487.684729064,11.2058,11.232,11.1927,11.232,4117487.6847
2014-01-28 09:40:00,17.17,17.2,17.15,17.19,2101970.443349753,11.232,11.2516,11.2189,11.245,2101970.4433
2014-01-28 09:50:00,17.19,17.22,17.17,17.21,1316009.8522167488,11.245,11.2647,11.232,11.2581,1316009.8522
2014-01-28 10:00:00,17.21,17.27,17.21,17.26,1197906.4039408865,11.2581,11.2974,11.2581,11.2908,1197906.4039
2014-01-28 10:10:00,17.26,17.26,17.22,17.25,1307512.315270936,11.2908,11.2908,11.2647,11.2843,1307512.3153
2014-01-28 10:20:00,17.25,17.26,17.21,17.25,3911576.3546798015,11.2843,11.2908,11.2581,11.2843,3911576.3547
2014-01-28 10:30:00,17.24,17.27,17.23,17.26,1158866.9950738917,11.2778,11.2974,11.2712,11.2908,1158866.9951
2014-01-28 10:40:00,17.26,17.27,17.25,17.26,333251.2315270936,11.2908,11.2974,11.2843,11.2908,333251.2315
2014-01-28 10:50:00,17.26,17.27,17.24,17.26,397660.0985221675,11.2908,11.2974,11.2778,11.2908,397660.0985
2014-01-28 11:00:00,17.26,17.28,17.26,17.26,1324507.3891625614,11.2908,11.3039,11.2908,11.2908,1324507.3892
2014-01-28 11:10:00,17.26,17.26,17.23,17.24,488300.4926108374,11.2908,11.2908,11.2712,11.2778,488300.4926
2014-01-28 11:20:00,17.24,17.25,17.22,17.23,968596.0591133004,11.2778,11.2843,11.2647,11.2712,968596.0591
2014-01-28 11:30:00,17.23,17.24,17.18,17.2,929433.4975369456,11.2712,11.2778,11.2385,11.2516,929433.4975
2014-01-28 11:40:00,17.2,17.21,17.18,17.19,1257142.857142857,11.2516,11.2581,11.2385,11.245,1257142.8571
2014-01-28 11:50:00,17.19,17.21,17.18,17.21,512438.4236453202,11.245,11.2581,11.2385,11.2581,512438.4236
2014-01-28 12:00:00,17.21,17.23,17.2,17.23,461576.3546798029,11.2581,11.2712,11.2516,11.2712,461576.3547
2014-01-28 12:10:00,17.23,17.23,17.21,17.22,349384.2364532019,11.2712,11.2712,11.2581,11.2647,349384.2365
2014-01-28 12:20:00,17.22,17.22,17.21,17.22,525000.0,11.2647,11.2647,11.2581,11.2647,525000.0
2014-01-28 12:30:00,17.22,17.26,17.22,17.23,951600.9852216748,11.2647,11.2908,11.2647,11.2712,951600.9852
2014-01-28 12:40:00,17.23,17.25,17.22,17.23,252586.2068965517,11.2712,11.2843,11.2647,11.2712,252586.2069
2014-01-28 12:50:00,17.23,17.24,17.21,17.23,1668719.21182266,11.2712,11.2778,11.2581,11.2712,1668719.2118
2014-01-28 13:00:00,17.23,17.24,17.22,17.22,335344.82758620684,11.2712,11.2778,11.2647,11.2647,335344.8276
2014-01-28 13:10:00,17.23,17.26,17.22,17.25,842857.1428571427,11.2712,11.2908,11.2647,11.2843,842857.1429
2014-01-28 13:20:00,17.25,17.26,17.24,17.25,173275.8620689655,11.2843,11.2908,11.2778,11.2843,173275.8621
2014-01-28 13:30:00,17.25,17.26,17.22,17.24,428448.2758620689,11.2843,11.2908,11.2647,11.2778,428448.2759
2014-01-28 13:40:00,17.24,17.26,17.24,17.25,348152.70935960585,11.2778,11.2908,11.2778,11.2843,348152.7094
2014-01-28 13:50:00,17.26,17.26,17.24,17.25,375985.2216748768,11.2908,11.2908,11.2778,11.2843,375985.2217
2014-01-28 14:00:00,17.24,17.25,17.23,17.24,355665.02463054186,11.2778,11.2843,11.2712,11.2778,355665.0246
2014-01-28 14:10:00,17.24,17.25,17.23,17.23,617118.2266009852,11.2778,11.2843,11.2712,11.2712,617118.2266
2014-01-28 14:20:00,17.24,17.24,17.22,17.22,947044.3349753694,11.2778,11.2778,11.2647,11.2647,947044.335
2014-01-28 14:30:00,17.23,17.25,17.22,17.25,272413.79310344823,11.2712,11.2843,11.2647,11.2843,272413.7931
2014-01-28 14:40:00,17.25,17.26,17.23,17.25,264408.86699507385,11.2843,11.2908,11.2712,11.2843,264408.867
2014-01-28 14:50:00,17.25,17.26,17.24,17.26,517364.5320197044,11.2843,11.2908,11.2778,11.2908,517364.532
2014-01-28 15:00:00,17.26,17.26,17.22,17.24,461206.8965517241,11.2908,11.2908,11.2647,11.2778,461206.8966
2014-01-28 15:10:00,17.24,17.26,17.23,17.26,367857.1428571429,11.2778,11.2908,11.2712,11.2908,367857.1429
2014-01-28 15:20:00,17.26,17.26,17.25,17.26,452955.6650246305,11.2908,11.2908,11.2843,11.2908,452955.665
2014-01-28 15:30:00,17.26,17.28,17.25,17.27,1091009.8522167488,11.2908,11.3039,11.2843,11.2974,1091009.8522
2014-01-28 15:40:00,17.27,17.27,17.26,17.26,1105049.2610837438,11.2974,11.2974,11.2908,11.2908,1105049.2611
2014-01-28 15:50:00,17.26,17.26,17.24,17.25,3739532.019704433,11.2908,11.2908,11.2778,11.2843,3739532.0197
2014-01-29 09:30:00,17.08,17.13,17.07,17.13,3593719.21182266,11.1731,11.2058,11.1665,11.2058,3593719.2118
2014-01-29 09:40:00,17.13,17.17,17.13,17.13,4112807.881773399,11.2058,11.232,11.2058,11.2058,4112807.8818
2014-01-29 09:50:00,17.13,17.17,17.11,17.15,1375862.0689655172,11.2058,11.232,11.1927,11.2189,1375862.069
2014-01-29 10:00:00,17.15,17.18,17.14,17.17,1766379.3103448274,11.2189,11.2385,11.2123,11.232,1766379.3103
2014-01-29 10:10:00,17.17,17.17,17.1,17.12,1903571.4285714284,11.232,11.232,11.1862,11.1993,1903571.4286
2014-01-29 10:20:00,17.12,17.13,17.08,17.12,1943472.9064039409,11.1993,11.2058,11.1731,11.1993,1943472.9064
2014-01-29 10:30:00,17.12,17.15,17.11,17.14,1454064.0394088668,11.1993,11.2189,11.1927,11.2123,1454064.0394
2014-01-29 10:40:00,17.14,17.17,17.13,17.14,969211.8226600984,11.2123,11.232,11.2058,11.2123,969211.8227
2014-01-29 10:50:00,17.14,17.17,17.14,17.15,2376108.374384236,11.2123,11.232,11.2123,11.2189,2376108.3744
2014-01-29 11:00:00,17.15,17.19,17.15,17.18,745566.5024630541,11.2189,11.245,11.2189,11.2385,745566.5025
2014-01-29 11:10:00,17.18,17.21,17.17,17.19,844704.4334975368,11.2385,11.2581,11.232,11.245,844704.4335
2014-01-29 11:20:00,17.19,17.22,17.18,17.21,2240024.630541872,11.245,11.2647,11.2385,11.2581,2240024.6305
2014-01-29 11:30:00,17.21,17.21,17.19,17.2,821182.2660098522,11.2581,11.2581,11.245,11.2516,821182.266
2014-01-29 11:40:00,17.2,17.2,17.17,17.2,1206034.4827586203,11.2516,11.2516,11.232,11.2516,1206034.4828
2014-01-29 11:50:00,17.19,17.22,17.19,17.22,812684.7290640393,11.245,11.2647,11.245,11.2647,812684.7291
2014-01-29 12:00:00,17.22,17.23,17.2,17.2,911576.3546798028,11.2647,11.2712,11.2516,11.2516,911576.3547
2014-01-29 12:10:00,17.2,17.21,17.17,17.18,674137.9310344827,11.2516,11.2581,11.232,11.2385,674137.931
2014-01-29 12:20:00,17.18,17.19,17.17,17.17,641502.4630541871,11.2385,11.245,11.232,11.232,641502.4631
2014-01-29 12:30:00,17.17,17.17,17.14,17.15,594827.5862068965,11.232,11.232,11.2123,11.2189,594827.5862
2014-01-29 12:40:00,17.15,17.17,17.15,17.17,207266.00985221672,11.2189,11.232,11.2189,11.232,207266.0099
2014-01-29 12:50:00,17.17,17.17,17.15,17.17,289532.01970443345,11.232,11.232,11.2189,11.232,289532.0197
2014-01-29 13:00:00,17.17,17.17,17.14,17.17,611453.2019704432,11.232,11.232,11.2123,11.232,611453.202
2014-01-29 13:10:00,17.17,17.17,17.13,17.14,651477.8325123152,11.232,11.232,11.2058,11.2123,651477.8325
2014-01-29 13:20:00,17.13,17.15,17.13,17.14,329433.4975369458,11.2058,11.2189,11.2058,11.2123,329433.4975
2014-01-29 13:30:00,17.13,17.16,17.13,17.14,596182.2660098522,11.2058,11.2254,11.2058,11.2123,596182.266
2014-01-29 13:40:00,17.14,17.15,17.12,17.14,630541.8719211823,11.2123,11.2189,11.1993,11.2123,630541.8719
2014-01-29 13:50:00,17.14,17.15,17.13,17.14,1024630.541871921,11.2123,11.2189,11.2058,11.2123,1024630.5419
2014-01-29 14:00:00,17.14,17.19,17.06,17.11,6001354.679802955,11.2123,11.245,11.16,11.1927,6001354.6798
2014-01-29 14:10:00,17.11,17.12,17.03,17.04,2438177.3399014776,11.1927,11.1993,11.1404,11.1469,2438177.3399
2014-01-29 14:20:00,17.05,17.13,17.04,17.11,2790517.24137931,11.1535,11.2058,11.1469,11.1927,2790517.2414
2014-01-29 14:30:00,17.11,17.16,17.09,17.16,2254926.108374384,11.1927,11.2254,11.1796,11.2254,2254926.1084
2014-01-29 14:40:00,17.16,17.17,17.13,17.13,3018719.21182266,11.2254,11.232,11.2058,11.2058,3018719.2118
2014-01-29 14:50:00,17.13,17.14,17.07,17.08,2549261.0837438423,11.2058,11.2123,11.1665,11.1731,2549261.0837
2014-01-29 15:00:00,17.08,17.08,17.06,17.08,1141748.7684729062,11.1731,11.1731,11.16,11.1731,1141748.7685
2014-01-29 15:10:00,17.08,17.08,17.03,17.03,1922290.6403940888,11.1731,11.1731,11.1404,11.1404,1922290.6404
2014-01-29 15:20:00,17.03,17.08,17.03,17.04,2058743.842364532,11.1404,11.1731,11.1404,11.1469,2058743.8424
2014-01-29 15:30:00,17.04,17.07,17.02,17.06,2001477.8325123151,11.1469,11.1665,11.1338,11.16,2001477.8325
2014-01-29 15:40:00,17.06,17.11,17.04,17.08,2800985.2216748768,11.16,11.1927,11.1469,11.1731,2800985.2217
2014-01-29 15:50:00,17.08,17.08,17.05,17.07,4544458.128078817,11.1731,11.1731,11.1535,11.1665,4544458.1281
2014-01-30 09:30:00,17.21,17.27,17.19,17.26,3844950.738916256,11.2581,11.2974,11.245,11.2908,3844950.7389
2014-01-30 09:40:00,17.26,17.26,17.2,17.22,1576231.5270935958,11.2908,11.2908,11.2516,11.2647,1576231.5271
2014-01-30 09:50:00,17.22,17.23,17.21,17.21,531650.2463054187,11.2647,11.2712,11.2581,11.2581,531650.2463
2014-01-30 10:00:00,17.21,17.21,17.17,17.17,2201847.2906403937,11.2581,11.2581,11.232,11.232,2201847.2906
2014-01-30 10:10:00,17.17,17.19,17.16,17.19,837931.0344827585,11.232,11.245,11.2254,11.245,837931.0345
2014-01-30 10:20:00,17.19,17.22,17.18,17.21,1760467.9802955664,11.245,11.2647,11.2385,11.2581,1760467.9803
2014-01-30 10:30:00,17.21,17.23,17.2,17.22,605418.7192118226,11.2581,11.2712,11.2516,11.2647,605418.7192
2014-01-30 10:40:00,17.22,17.23,17.2,17.21,970073.8916256157,11.2647,11.2712,11.2516,11.2581,970073.8916
2014-01-30 10:50:00,17.21,17.22,17.2,17.21,604802.9556650246,11.2581,11.2647,11.2516,11.2581,604802.9557
2014-01-30 11:00:00,17.21,17.22,17.21,17.21,548891.6256157635,11.2581,11.2647,11.2581,11.2581,548891.6256
2014-01-30 11:10:00,17.21,17.24,17.2,17.24,635960.5911330049,11.2581,11.2778,11.2516,11.2778,635960.5911
2014-01-30 11:20:00,17.23,17.25,17.23,17.23,609236.4532019704,11.2712,11.2843,11.2712,11.2712,609236.4532
2014-01-30 11:30:00,17.24,17.26,17.24,17.24,1000492.6108374384,11.2778,11.2908,11.2778,11.2778,1000492.6108
2014-01-30 11:40:00,17.25,17.29,17.24,17.28,1385467.9802955664,11.2843,11.3105,11.2778,11.3039,1385467.9803
2014-01-30 11:50:00,17.29,17.31,17.28,17.3,816871.921182266,11.3105,11.3235,11.3039,11.317,816871.9212
2014-01-30 12:00:00,17.3,17.31,17.29,17.3,1656403.9408866994,11.317,11.3235,11.3105,11.317,1656403.9409
2014-01-30 12:10:00,17.3,17.3,17.29,17.3,261206.8965517241,11.317,11.317,11.3105,11.317,261206.8966
2014-01-30 12:20:00,17.3,17.3,17.28,17.29,1733990.147783251,11.317,11.317,11.3039,11.3105,1733990.1478
2014-01-30 12:30:00,17.29,17.31,17.29,17.31,801724.1379310344,11.3105,11.3235,11.3105,11.3235,801724.1379
2014-01-30 12:40:00,17.31,17.34,17.31,17.33,1376847.290640394,11.3235,11.3432,11.3235,11.3366,1376847.2906
2014-01-30 12:50:00,17.34,17.34,17.31,17.32,729802.9556650246,11.3432,11.3432,11.3235,11.3301,729802.9557
2014-01-30 13:00:00,17.32,17.32,17.3,17.31,444211.8226600985,11.3301,11.3301,11.317,11.3235,444211.8227
2014-01-30 13:10:00,17.31,17.32,17.3,17.31,804926.1083743841,11.3235,11.3301,11.317,11.3235,804926.1084
2014-01-30 13:20:00,17.31,17.32,17.3,17.31,289778.3251231527,11.3235,11.3301,11.317,11.3235,289778.3251
2014-01-30 13:30:00,17.31,17.31,17.29,17.3,795320.197044335,11.3235,11.3235,11.3105,11.317,795320.197
2014-01-30 13:40:00,17.3,17.3,17.29,17.3,584605.9113300492,11.317,11.317,11.3105,11.317,584605.9113
2014-01-30 13:50:00,17.3,17.3,17.28,17.3,408990.1477832512,11.317,11.317,11.3039,11.317,408990.1478
2014-01-30 14:00:00,17.29,17.3,17.27,17.27,533990.1477832511,11.3105,11.317,11.2974,11.2974,533990.1478
2014-01-30 14:10:00,17.27,17.28,17.26,17.27,1039655.172413793,11.2974,11.3039,11.2908,11.2974,1039655.1724
2014-01-30 14:20:00,17.27,17.3,17.27,17.3,466133.0049261084,11.2974,11.317,11.2974,11.317,466133.0049
2014-01-30 14:30:00,17.3,17.31,17.3,17.3,949630.541871921,11.317,11.3235,11.317,11.317,949630.5419
2014-01-30 14:40:00,17.3,17.31,17.28,17.29,1279556.6502463054,11.317,11.3235,11.3039,11.3105,1279556.6502
2014-01-30 14:50:00,17.29,17.3,17.29,17.3,215640.39408867,11.3105,11.317,11.3105,11.317,215640.3941
2014-01-30 15:00:00,17.3,17.32,17.3,17.3,826108.3743842364,11.317,11.3301,11.317,11.317,826108.3744
2014-01-30 15:10:00,17.3,17.33,17.3,17.33,457019.7044334975,11.317,11.3366,11.317,11.3366,457019.7044
2014-01-30 15:20:00,17.33,17.33,17.31,17.32,1031773.3990147782,11.3366,11.3366,11.3235,11.3301,1031773.399
2014-01-30 15:30:00,17.31,17.33,17.3,17.3,1300246.305418719,11.3235,11.3366,11.317,11.317,1300246.3054
2014-01-30 15:40:00,17.3,17.31,17.28,17.29,2891502.463054187,11.317,11.3235,11.3039,11.3105,2891502.4631
2014-01-30 15:50:00,17.29,17.3,17.28,17.3,6323891.625615763,11.3105,11.317,11.3039,11.317,6323891.6256
2014-01-31 09:30:00,17.04,17.08,17.01,17.06,3003694.581280788,11.1469,11.1731,11.1273,11.16,3003694.5813
2014-01-31 09:40:00,17.06,17.09,17.04,17.09,3198522.1674876846,11.16,11.1796,11.1469,11.1796,3198522.1675
2014-01-31 09:50:00,17.09,17.12,17.06,17.07,1849261.083743842,11.1796,11.1993,11.16,11.1665,1849261.0837
2014-01-31 10:00:00,17.07,17.13,17.07,17.11,1235714.2857142857,11.1665,11.2058,11.1665,11.1927,1235714.2857
2014-01-31 10:10:00,17.11,17.12,17.08,17.08,1452216.7487684728,11.1927,11.1993,11.1731,11.1731,1452216.7488
2014-01-31 10:20:00,17.08,17.09,17.04,17.05,1741995.0738916255,11.1731,11.1796,11.1469,11.1535,1741995.0739
2014-01-31 10:30:00,17.05,17.07,17.04,17.06,1036822.660098522,11.1535,11.1665,11.1469,11.16,1036822.6601
2014-01-31 10:40:00,17.06,17.11,17.04,17.11,1635344.8275862068,11.16,11.1927,11.1469,11.1927,1635344.8276
2014-01-31 10:50:00,17.11,17.13,17.1,17.11,1856157.63546798,11.1927,11.2058,11.1862,11.1927,1856157.6355
2014-01-31 11:00:00,17.11,17.18,17.09,17.18,1336699.5073891624,11.1927,11.2385,11.1796,11.2385,1336699.5074
2014-01-31 11:10:00,17.18,17.18,17.13,17.13,1300246.305418719,11.2385,11.2385,11.2058,11.2058,1300246.3054
2014-01-31 11:20:00,17.14,17.17,17.13,17.17,1001970.4433497536,11.2123,11.232,11.2058,11.232,1001970.4433
2014-01-31 11:30:00,17.17,17.19,17.15,17.16,1326354.6798029556,11.232,11.245,11.2189,11.2254,1326354.6798
2014-01-31 11:40:00,17.16,17.17,17.13,17.13,1843596.0591133004,11.2254,11.232,11.2058,11.2058,1843596.0591
2014-01-31 11:50:00,17.13,17.17,17.13,17.17,2172413.793103448,11.2058,11.232,11.2058,11.232,2172413.7931
2014-01-31 12:00:00,17.17,17.2,17.16,17.19,1728571.4285714284,11.232,11.2516,11.2254,11.245,1728571.4286
2014-01-31 12:10:00,17.19,17.2,17.16,17.17,1094211.8226600983,11.245,11.2516,11.2254,11.232,1094211.8227
2014-01-31 12:20:00,17.16,17.17,17.14,17.15,1338300.492610837,11.2254,11.232,11.2123,11.2189,1338300.4926
2014-01-31 12:30:00,17.16,17.16,17.12,17.13,1291871.921182266,11.2254,11.2254,11.1993,11.2058,1291871.9212
2014-01-31 12:40:00,17.13,17.15,17.11,17.14,489778.32512315264,11.2058,11.2189,11.1927,11.2123,489778.3251
2014-01-31 12:50:00,17.14,17.16,17.13,17.14,556650.2463054187,11.2123,11.2254,11.2058,11.2123,556650.2463
2014-01-31 13:00:00,17.15,17.15,17.12,17.13,619950.7389162561,11.2189,11.2189,11.1993,11.2058,619950.7389
2014-01-31 13:10:00,17.13,17.14,17.12,17.12,631034.4827586206,11.2058,11.2123,11.1993,11.1993,631034.4828
2014-01-31 13:20:00,17.11,17.14,17.11,17.13,932758.6206896552,11.1927,11.2123,11.1927,11.2058,932758.6207
2014-01-31 13:30:00,17.13,17.15,17.13,17.15,1387438.42364532,11.2058,11.2189,11.2058,11.2189,1387438.4236
2014-01-31 13:40:00,17.15,17.18,17.14,17.17,1062068.9655172413,11.2189,11.2385,11.2123,11.232,1062068.9655
2014-01-31 13:50:00,17.17,17.21,17.17,17.21,1697167.4876847288,11.232,11.2581,11.232,11.2581,1697167.4877
2014-01-31 14:00:00,17.21,17.23,17.2,17.21,2009975.369458128,11.2581,11.2712,11.2516,11.2581,2009975.3695
2014-01-31 14:10:00,17.21,17.21,17.19,17.21,1630788.1773399012,11.2581,11.2581,11.245,11.2581,1630788.1773
2014-01-31 14:20:00,17.21,17.23,17.21,17.23,414162.56157635467,11.2581,11.2712,11.2581,11.2712,414162.5616
2014-01-31 14:30:00,17.22,17.25,17.21,17.25,683866.9950738916,11.2647,11.2843,11.2581,11.2843,683866.9951
2014-01-31 14:40:00,17.24,17.26,17.24,17.26,531403.9408866995,11.2778,11.2908,11.2778,11.2908,531403.9409
2014-01-31 14:50:00,17.26,17.26,17.21,17.22,950123.1527093597,11.2908,11.2908,11.2581,11.2647,950123.1527
2014-01-31 15:00:00,17.22,17.22,17.16,17.17,1372906.4039408865,11.2647,11.2647,11.2254,11.232,1372906.4039
2014-01-31 15:10:00,17.16,17.19,17.16,17.17,2020073.8916256155,11.2254,11.245,11.2254,11.232,2020073.8916
2014-01-31 15:20:00,17.17,17.17,17.15,17.17,1164778.3251231527,11.232,11.232,11.2189,11.232,1164778.3251
2014-01-31 15:30:00,17.17,17.18,17.13,17.15,962192.1182266008,11.232,11.2385,11.2058,11.2189,962192.1182
2014-01-31 15:40:00,17.15,17.15,17.1,17.13,1569211.8226600983,11.2189,11.2189,11.1862,11.2058,1569211.8227
2014-01-31 15:50:00,17.13,17.13,17.07,17.09,7177463.054187192,11.2058,11.2058,11.1665,11.1796,7177463.0542
2014-02-03 09:30:00,17.08,17.13,17.06,17.11,3452709.359605911,11.1731,11.2058,11.16,11.1927,3452709.3596
2014-02-03 09:40:00,17.12,17.13,17.04,17.05,3841502.463054186,11.1993,11.2058,11.1469,11.1535,3841502.4631
2014-02-03 09:50:00,17.05,17.1,17.05,17.08,2146182.266009852,11.1535,11.1862,11.1535,11.1731,2146182.266
2014-02-03 10:00:00,17.08,17.08,17.01,17.04,4102093.596059113,11.1731,11.1731,11.1273,11.1469,4102093.5961
2014-02-03 10:10:00,17.04,17.04,16.93,16.93,3282266.0098522166,11.1469,11.1469,11.075,11.075,3282266.0099
2014-02-03 10:20:00,16.93,16.95,16.92,16.95,3572044.3349753693,11.075,11.0881,11.0684,11.0881,3572044.335
2014-02-03 10:30:00,16.95,16.97,16.92,16.96,1542733.9901477832,11.0881,11.1011,11.0684,11.0946,1542733.9901
2014-02-03 10:40:00,16.97,16.97,16.92,16.93,9358374.384236451,11.1011,11.1011,11.0684,11.075,9358374.3842
2014-02-03 10:50:00,16.93,16.95,16.88,16.89,3381896.5517241377,11.075,11.0881,11.0423,11.0488,3381896.5517
2014-02-03 11:00:00,16.89,16.89,16.84,16.84,2890147.783251231,11.0488,11.0488,11.0161,11.0161,2890147.7833
2014-02-03 11:10:00,16.84,16.85,16.79,16.82,3048891.6256157635,11.0161,11.0226,10.9834,11.003,3048891.6256
2014-02-03 11:20:00,16.82,16.85,16.82,16.84,3509359.60591133,11.003,11.0226,11.003,11.0161,3509359.6059
2014-02-03 11:30:00,16.84,16.87,16.83,16.85,2657389.162561576,11.0161,11.0357,11.0096,11.0226,2657389.1626
2014-02-03 11:40:00,16.85,16.86,16.8,16.82,3094334.9753694576,11.0226,11.0292,10.9899,11.003,3094334.9754
2014-02-03 11:50:00,16.81,16.83,16.79,16.8,2342241.379310345,10.9965,11.0096,10.9834,10.9899,2342241.3793
2014-02-03 12:00:00,16.8,16.81,16.77,16.8,1276108.3743842363,10.9899,10.9965,10.9703,10.9899,1276108.3744
2014-02-03 12:10:00,16.8,16.82,16.78,16.81,2141995.0738916253,10.9899,11.003,10.9768,10.9965,2141995.0739
2014-02-03 12:20:00,16.8,16.83,16.78,16.83,2588916.2561576352,10.9899,11.0096,10.9768,11.0096,2588916.2562
2014-02-03 12:30:00,16.83,16.85,16.81,16.82,3057019.704433497,11.0096,11.0226,10.9965,11.003,3057019.7044
2014-02-03 12:40:00,16.81,16.83,16.81,16.83,1292241.3793103448,10.9965,11.0096,10.9965,11.0096,1292241.3793
2014-02-03 12:50:00,16.82,16.84,16.81,16.81,1428940.8866995072,11.003,11.0161,10.9965,10.9965,1428940.8867
2014-02-03 13:00:00,16.82,16.82,16.78,16.81,4235344.827586207,11.003,11.003,10.9768,10.9965,4235344.8276
2014-02-03 13:10:00,16.81,16.82,16.78,16.78,2456157.63546798,10.9965,11.003,10.9768,10.9768,2456157.6355
2014-02-03 13:20:00,16.79,16.8,16.76,16.78,1001970.4433497536,10.9834,10.9899,10.9638,10.9768,1001970.4433
2014-02-03 13:30:00,16.78,16.79,16.75,16.75,1071059.1133004923,10.9768,10.9834,10.9572,10.9572,1071059.1133
2014-02-03 13:40:00,16.76,16.78,16.73,16.75,3547290.6403940883,10.9638,10.9768,10.9441,10.9572,3547290.6404
2014-02-03 13:50:00,16.75,16.78,16.74,16.76,1712438.42364532,10.9572,10.9768,10.9507,10.9638,1712438.4236
2014-02-03 14:00:00,16.76,16.77,16.74,16.74,2176600.9852216747,10.9638,10.9703,10.9507,10.9507,2176600.9852
2014-02-03 14:10:00,16.74,16.78,16.74,16.77,1301231.5270935958,10.9507,10.9768,10.9507,10.9703,1301231.5271
2014-02-03 14:20:00,16.76,16.77,16.74,16.76,1008620.6896551724,10.9638,10.9703,10.9507,10.9638,1008620.6897
2014-02-03 14:30:00,16.76,16.76,16.72,16.73,3222660.098522167,10.9638,10.9638,10.9376,10.9441,3222660.0985
2014-02-03 14:40:00,16.74,16.74,16.71,16.72,1877339.9014778323,10.9507,10.9507,10.9311,10.9376,1877339.9015
2014-02-03 14:50:00,16.72,16.73,16.67,16.68,2154310.344827586,10.9376,10.9441,10.9049,10.9114,2154310.3448
2014-02-03 15:00:00,16.68,16.69,16.67,16.68,1428201.9704433496,10.9114,10.918,10.9049,10.9114,1428201.9704
2014-02-03 15:10:00,16.69,16.7,16.66,16.69,2477586.2068965514,10.918,10.9245,10.8983,10.918,2477586.2069
2014-02-03 15:20:00,16.69,16.71,16.67,16.7,3730172.4137931033,10.918,10.9311,10.9049,10.9245,3730172.4138
2014-02-03 15:30:00,16.7,16.72,16.69,16.7,3065024.630541872,10.9245,10.9376,10.918,10.9245,3065024.6305
2014-02-03 15:40:00,16.7,16.71,16.65,16.65,4499753.69458128,10.9245,10.9311,10.8918,10.8918,4499753.6946
2014-02-03 15:50:00,16.65,16.69,16.65,16.67,6325369.458128078,10.8918,10.918,10.8918,10.9049,6325369.4581
2014-02-04 09:30:00,16.77,16.8,16.74,16.74,3391502.4630541867,10.9703,10.9899,10.9507,10.9507,3391502.4631
2014-02-04 09:40:00,16.74,16.76,16.69,16.76,2928448.275862069,10.9507,10.9638,10.918,10.9638,2928448.2759
2014-02-04 09:50:00,16.75,16.83,16.74,16.81,1822044.3349753693,10.9572,11.0096,10.9507,10.9965,1822044.335
2014-02-04 10:00:00,16.8,16.82,16.78,16.8,3043965.5172413792,10.9899,11.003,10.9768,10.9899,3043965.5172
2014-02-04 10:10:00,16.8,16.82,16.79,16.8,1421182.266009852,10.9899,11.003,10.9834,10.9899,1421182.266
2014-02-04 10:20:00,16.8,16.81,16.77,16.79,652339.9014778325,10.9899,10.9965,10.9703,10.9834,652339.9015
2014-02-04 10:30:00,16.8,16.84,16.79,16.82,1421798.0295566502,10.9899,11.0161,10.9834,11.003,1421798.0296
2014-02-04 10:40:00,16.82,16.83,16.78,16.79,729187.1921182266,11.003,11.0096,10.9768,10.9834,729187.1921
2014-02-04 10:50:00,16.79,16.8,16.76,16.77,2243349.753694581,10.9834,10.9899,10.9638,10.9703,2243349.7537
2014-02-04 11:00:00,16.78,16.83,16.77,16.83,1688669.9507389162,10.9768,11.0096,10.9703,11.0096,1688669.9507
2014-02-04 11:10:00,16.82,16.83,16.8,16.8,1604064.0394088668,11.003,11.0096,10.9899,10.9899,1604064.0394
2014-02-04 11:20:00,16.79,16.82,16.78,16.81,390640.3940886699,10.9834,11.003,10.9768,10.9965,390640.3941
2014-02-04 11:30:00,16.81,16.85,16.8,16.85,2311453.201970443,10.9965,11.0226,10.9899,11.0226,2311453.202
2014-02-04 11:40:00,16.85,16.87,16.82,16.87,1215763.5467980294,11.0226,11.0357,11.003,11.0357,1215763.5468
2014-02-04 11:50:00,16.87,16.89,16.85,16.89,1596059.1133004923,11.0357,11.0488,11.0226,11.0488,1596059.1133
2014-02-04 12:00:00,16.89,16.91,16.87,16.87,1501477.8325123151,11.0488,11.0619,11.0357,11.0357,1501477.8325
2014-02-04 12:10:00,16.87,16.9,16.87,16.88,2886945.8128078817,11.0357,11.0553,11.0357,11.0423,2886945.8128
2014-02-04 12:20:00,16.88,16.92,16.87,16.91,1262315.2709359606,11.0423,11.0684,11.0357,11.0619,1262315.2709
2014-02-04 12:30:00,16.91,16.91,16.89,16.89,1135098.5221674875,11.0619,11.0619,11.0488,11.0488,1135098.5222
2014-02-04 12:40:00,16.89,16.91,16.88,16.9,825492.6108374384,11.0488,11.0619,11.0423,11.0553,825492.6108
2014-02-04 12:50:00,16.9,16.9,16.88,16.89,1274876.8472906402,11.0553,11.0553,11.0423,11.0488,1274876.8473
2014-02-04 13:00:00,16.89,16.91,16.88,16.89,702832.5123152708,11.0488,11.0619,11.0423,11.0488,702832.5123
2014-02-04 13:10:00,16.89,16.89,16.85,16.86,2007389.162561576,11.0488,11.0488,11.0226,11.0292,2007389.1626
2014-02-04 13:20:00,16.86,16.87,16.84,16.86,752586.2068965517,11.0292,11.0357,11.0161,11.0292,752586.2069
2014-02-04 13:30:00,16.85,16.87,16.83,16.85,629556.6502463054,11.0226,11.0357,11.0096,11.0226,629556.6502
2014-02-04 13:40:00,16.84,16.86,16.83,16.83,399137.9310344827,11.0161,11.0292,11.0096,11.0096,399137.931
2014-02-04 13:50:00,16.83,16.85,16.78,16.79,1589655.172413793,11.0096,11.0226,10.9768,10.9834,1589655.1724
2014-02-04 14:00:00,16.79,16.81,16.78,16.8,679433.4975369457,10.9834,10.9965,10.9768,10.9899,679433.4975
2014-02-04 14:10:00,16.8,16.81,16.78,16.8,965024.630541872,10.9899,10.9965,10.9768,10.9899,965024.6305
2014-02-04 14:20:00,16.79,16.82,16.79,16.81,1176970.4433497535,10.9834,11.003,10.9834,10.9965,1176970.4433
2014-02-04 14:30:00,16.82,16.82,16.8,16.82,604802.9556650246,11.003,11.003,10.9899,11.003,604802.9557
2014-02-04 14:40:00,16.82,16.85,16.82,16.82,1443719.21182266,11.003,11.0226,11.003,11.003,1443719.2118
2014-02-04 14:50:00,16.83,16.84,16.82,16.84,574753.6945812807,11.0096,11.0161,11.003,11.0161,574753.6946
2014-02-04 15:00:00,16.84,16.86,16.82,16.85,2650246.305418719,11.0161,11.0292,11.003,11.0226,2650246.3054
2014-02-04 15:10:00,16.86,16.86,16.82,16.84,1333866.9950738917,11.0292,11.0292,11.003,11.0161,1333866.9951
2014-02-04 15:20:00,16.85,16.85,16.77,16.78,3660098.522167488,11.0226,11.0226,10.9703,10.9768,3660098.5222
2014-02-04 15:30:00,16.78,16.82,16.76,16.82,2479679.8029556647,10.9768,11.003,10.9638,11.003,2479679.803
2014-02-04 15:40:00,16.82,16.85,16.81,16.83,3785221.674876847,11.003,11.0226,10.9965,11.0096,3785221.6749
2014-02-04 15:50:00,16.83,16.86,16.82,16.83,4292364.532019704,11.0096,11.0292,11.003,11.0096,4292364.532
2014-02-05 09:30:00,16.81,16.86,16.78,16.82,3415517.24137931,10.9965,11.0292,10.9768,11.003,3415517.2414
2014-02-05 09:40:00,16.82,16.83,16.78,16.78,1862192.1182266008,11.003,11.0096,10.9768,10.9768,1862192.1182
2014-02-05 09:50:00,16.78,16.8,16.74,16.78,2889408.866995074,10.9768,10.9899,10.9507,10.9768,2889408.867
2014-02-05 10:00:00,16.78,16.87,16.78,16.78,3934852.216748768,10.9768,11.0357,10.9768,10.9768,3934852.2167
2014-02-05 10:10:00,16.78,16.81,16.74,16.76,3098891.6256157635,10.9768,10.9965,10.9507,10.9638,3098891.6256
2014-02-05 10:20:00,16.76,16.78,16.69,16.73,4451724.137931034,10.9638,10.9768,10.918,10.9441,4451724.1379
2014-02-05 10:30:00,16.73,16.79,16.71,16.77,2250123.15270936,10.9441,10.9834,10.9311,10.9703,2250123.1527
2014-02-05 10:40:00,16.76,16.79,16.74,16.75,1813423.6453201969,10.9638,10.9834,10.9507,10.9572,1813423.6453
2014-02-05 10:50:00,16.75,16.77,16.74,16.75,1362684.7290640392,10.9572,10.9703,10.9507,10.9572,1362684.7291
2014-02-05 11:00:00,16.75,16.76,16.72,16.74,1212561.5763546797,10.9572,10.9638,10.9376,10.9507,1212561.5764
2014-02-05 11:10:00,16.73,16.78,16.73,16.75,1717857.1428571427,10.9441,10.9768,10.9441,10.9572,1717857.1429
2014-02-05 11:20:00,16.75,16.79,16.75,16.79,897413.7931034482,10.9572,10.9834,10.9572,10.9834,897413.7931
2014-02-05 11:30:00,16.79,16.82,16.78,16.8,1233990.147783251,10.9834,11.003,10.9768,10.9899,1233990.1478
2014-02-05 11:40:00,16.81,16.84,16.8,16.83,701970.4433497536,10.9965,11.0161,10.9899,11.0096,701970.4433
2014-02-05 11:50:00,16.82,16.85,16.82,16.83,1317118.226600985,11.003,11.0226,11.003,11.0096,1317118.2266
2014-02-05 12:00:00,16.83,16.85,16.82,16.82,616502.4630541871,11.0096,11.0226,11.003,11.003,616502.4631
2014-02-05 12:10:00,16.82,16.82,16.78,16.82,2182019.704433497,11.003,11.003,10.9768,11.003,2182019.7044
2014-02-05 12:20:00,16.82,16.85,16.81,16.82,711822.6600985221,11.003,11.0226,10.9965,11.003,711822.6601
2014-02-05 12:30:00,16.82,16.83,16.81,16.81,440886.6995073891,11.003,11.0096,10.9965,10.9965,440886.6995
2014-02-05 12:40:00,16.82,16.82,16.81,16.82,297906.40394088667,11.003,11.003,10.9965,11.003,297906.4039
2014-02-05 12:50:00,16.82,16.82,16.81,16.82,408990.1477832512,11.003,11.003,10.9965,11.003,408990.1478
2014-02-05 13:00:00,16.82,16.87,16.82,16.87,786330.0492610837,11.003,11.0357,11.003,11.0357,786330.0493
2014-02-05 13:10:00,16.87,16.87,16.85,16.87,571305.4187192118,11.0357,11.0357,11.0226,11.0357,571305.4187
2014-02-05 13:20:00,16.87,16.87,16.82,16.83,948029.5566502464,11.0357,11.0357,11.003,11.0096,948029.5567
2014-02-05 13:30:00,16.83,16.85,16.83,16.85,196798.02955665023,11.0096,11.0226,11.0096,11.0226,196798.0296
2014-02-05 13:40:00,16.85,16.87,16.84,16.86,519581.2807881773,11.0226,11.0357,11.0161,11.0292,519581.2808
2014-02-05 13:50:00,16.86,16.87,16.85,16.86,384482.7586206896,11.0292,11.0357,11.0226,11.0292,384482.7586
2014-02-05 14:00:00,16.85,16.87,16.82,16.83,427339.90147783246,11.0226,11.0357,11.003,11.0096,427339.9015
2014-02-05 14:10:00,16.84,16.84,16.82,16.83,587315.2709359606,11.0161,11.0161,11.003,11.0096,587315.2709
2014-02-05 14:20:00,16.82,16.84,16.82,16.83,590147.7832512314,11.003,11.0161,11.003,11.0096,590147.7833
2014-02-05 14:30:00,16.83,16.85,16.8,16.81,686083.7438423645,11.0096,11.0226,10.9899,10.9965,686083.7438
2014-02-05 14:40:00,16.81,16.82,16.8,16.82,843596.0591133004,10.9965,11.003,10.9899,11.003,843596.0591
2014-02-05 14:50:00,16.82,16.82,16.79,16.8,1324261.0837438423,11.003,11.003,10.9834,10.9899,1324261.0837
2014-02-05 15:00:00,16.8,16.82,16.79,16.82,1052339.9014778323,10.9899,11.003,10.9834,11.003,1052339.9015
2014-02-05 15:10:00,16.81,16.82,16.81,16.82,674999.9999999999,10.9965,11.003,10.9965,11.003,675000.0
2014-02-05 15:20:00,16.82,16.83,16.81,16.83,583866.9950738916,11.003,11.0096,10.9965,11.0096,583866.9951
2014-02-05 15:30:00,16.83,16.84,16.82,16.84,880911.330049261,11.0096,11.0161,11.003,11.0161,880911.33
2014-02-05 15:40:00,16.84,16.87,16.83,16.86,1406034.4827586203,11.0161,11.0357,11.0096,11.0292,1406034.4828
2014-02-05 15:50:00,16.86,16.87,16.82,16.82,3162684.729064039,11.0292,11.0357,11.003,11.003,3162684.7291
2014-02-06 09:30:00,16.85,16.92,16.84,16.91,2974014.778325123,11.0226,11.0684,11.0161,11.0619,2974014.7783
2014-02-06 09:40:00,16.91,16.91,16.89,16.91,1306280.7881773398,11.0619,11.0619,11.0488,11.0619,1306280.7882
2014-02-06 09:50:00,16.91,16.91,16.9,16.91,792487.684729064,11.0619,11.0619,11.0553,11.0619,792487.6847
2014-02-06 10:00:00,16.91,16.92,16.9,16.91,1388423.6453201969,11.0619,11.0684,11.0553,11.0619,1388423.6453
2014-02-06 10:10:00,16.91,16.92,16.9,16.92,1780172.4137931033,11.0619,11.0684,11.0553,11.0684,1780172.4138
2014-02-06 10:20:00,16.91,16.93,16.9,16.92,3290024.630541872,11.0619,11.075,11.0553,11.0684,3290024.6305
2014-02-06 10:30:00,16.93,16.96,16.92,16.95,1675738.9162561574,11.075,11.0946,11.0684,11.0881,1675738.9163
2014-02-06 10:40:00,16.95,17.0,16.95,16.98,890270.9359605911,11.0881,11.1208,11.0881,11.1077,890270.936
2014-02-06 10:50:00,16.99,16.99,16.95,16.96,748645.3201970443,11.1142,11.1142,11.0881,11.0946,748645.3202
2014-02-06 11:00:00,16.95,17.0,16.95,16.99,1614039.408866995,11.0881,11.1208,11.0881,11.1142,1614039.4089
2014-02-06 11:10:00,16.98,16.99,16.96,16.96,580172.4137931034,11.1077,11.1142,11.0946,11.0946,580172.4138
2014-02-06 11:20:00,16.96,16.98,16.96,16.97,455172.4137931034,11.0946,11.1077,11.0946,11.1011,455172.4138
2014-02-06 11:30:00,16.97,16.99,16.96,16.96,698768.4729064038,11.1011,11.1142,11.0946,11.0946,698768.4729
2014-02-06 11:40:00,16.97,16.99,16.96,16.98,1501847.290640394,11.1011,11.1142,11.0946,11.1077,1501847.2906
2014-02-06 11:50:00,16.99,17.0,16.96,16.96,358743.842364532,11.1142,11.1208,11.0946,11.0946,358743.8424
2014-02-06 12:00:00,16.96,17.0,16.96,17.0,1352093.5960591133,11.0946,11.1208,11.0946,11.1208,1352093.5961
2014-02-06 12:10:00,16.99,17.0,16.98,16.99,397660.0985221675,11.1142,11.1208,11.1077,11.1142,397660.0985
2014-02-06 12:20:00,16.99,16.99,16.97,16.99,812684.7290640393,11.1142,11.1142,11.1011,11.1142,812684.7291
2014-02-06 12:30:00,16.98,16.99,16.97,16.98,1253694.5812807882,11.1077,11.1142,11.1011,11.1077,1253694.5813
2014-02-06 12:40:00,16.98,17.0,16.97,16.98,676354.6798029556,11.1077,11.1208,11.1011,11.1077,676354.6798
2014-02-06 12:50:00,16.98,16.99,16.97,16.98,331896.5517241379,11.1077,11.1142,11.1011,11.1077,331896.5517
2014-02-06 13:00:00,16.97,16.99,16.97,16.98,528325.1231527093,11.1011,11.1142,11.1011,11.1077,528325.1232
2014-02-06 13:10:00,16.98,16.99,16.95,16.96,497044.3349753694,11.1077,11.1142,11.0881,11.0946,497044.335
2014-02-06 13:20:00,16.96,16.96,16.95,16.95,622536.9458128078,11.0946,11.0946,11.0881,11.0881,622536.9458
2014-02-06 13:30:00,16.95,16.98,16.95,16.97,998891.6256157636,11.0881,11.1077,11.0881,11.1011,998891.6256
2014-02-06 13:40:00,16.97,16.98,16.96,16.97,451847.290640394,11.1011,11.1077,11.0946,11.1011,451847.2906
2014-02-06 13:50:00,16.97,16.98,16.95,16.96,426724.1379310344,11.1011,11.1077,11.0881,11.0946,426724.1379
2014-02-06 14:00:00,16.96,16.99,16.96,16.98,531773.3990147783,11.0946,11.1142,11.0946,11.1077,531773.399
2014-02-06 14:10:00,16.98,17.02,16.98,17.0,637684.7290640393,11.1077,11.1338,11.1077,11.1208,637684.7291
2014-02-06 14:20:00,17.0,17.03,17.0,17.03,959729.0640394088,11.1208,11.1404,11.1208,11.1404,959729.064
2014-02-06 14:30:00,17.03,17.04,17.02,17.04,940517.2413793104,11.1404,11.1469,11.1338,11.1469,940517.2414
2014-02-06 14:40:00,17.04,17.04,17.02,17.04,991995.0738916256,11.1469,11.1469,11.1338,11.1469,991995.0739
2014-02-06 14:50:00,17.04,17.05,17.03,17.04,750738.9162561576,11.1469,11.1535,11.1404,11.1469,750738.9163
2014-02-06 15:00:00,17.05,17.06,17.04,17.06,1351477.8325123151,11.1535,11.16,11.1469,11.16,1351477.8325
2014-02-06 15:10:00,17.06,17.06,17.04,17.05,581773.3990147783,11.16,11.16,11.1469,11.1535,581773.399
2014-02-06 15:20:00,17.06,17.06,17.04,17.06,1289778.3251231527,11.16,11.16,11.1469,11.16,1289778.3251
2014-02-06 15:30:00,17.06,17.07,17.04,17.07,2181527.093596059,11.16,11.1665,11.1469,11.1665,2181527.0936
2014-02-06 15:40:00,17.07,17.08,17.04,17.04,2046798.02955665,11.1665,11.1731,11.1469,11.1469,2046798.0296
2014-02-06 15:50:00,17.04,17.08,17.04,17.07,4658004.926108374,11.1469,11.1731,11.1469,11.1665,4658004.9261
2014-02-07 09:30:00,17.16,17.25,17.15,17.25,7060714.285714285,11.2254,11.2843,11.2189,11.2843,7060714.2857
2014-02-07 09:40:00,17.24,17.28,17.21,17.21,2538546.7980295564,11.2778,11.3039,11.2581,11.2581,2538546.798
2014-02-07 09:50:00,17.22,17.22,17.17,17.19,2060221.674876847,11.2647,11.2647,11.232,11.245,2060221.6749
2014-02-07 10:00:00,17.19,17.22,17.17,17.19,1707758.620689655,11.245,11.2647,11.232,11.245,1707758.6207
2014-02-07 10:10:00,17.19,17.19,17.13,17.13,2585098.5221674875,11.245,11.245,11.2058,11.2058,2585098.5222
2014-02-07 10:20:00,17.13,17.16,17.09,17.1,3209236.45320197,11.2058,11.2254,11.1796,11.1862,3209236.4532
2014-02-07 10:30:00,17.11,17.13,17.11,17.13,1592980.2955665025,11.1927,11.2058,11.1927,11.2058,1592980.2956
2014-02-07 10:40:00,17.13,17.14,17.09,17.12,2959605.911330049,11.2058,11.2123,11.1796,11.1993,2959605.9113
2014-02-07 10:50:00,17.12,17.15,17.11,17.13,2406403.940886699,11.1993,11.2189,11.1927,11.2058,2406403.9409
2014-02-07 11:00:00,17.14,17.14,17.12,17.13,1059852.2167487685,11.2123,11.2123,11.1993,11.2058,1059852.2167
2014-02-07 11:10:00,17.13,17.16,17.12,17.14,1557019.7044334975,11.2058,11.2254,11.1993,11.2123,1557019.7044
2014-02-07 11:20:00,17.15,17.17,17.14,17.16,1344950.738916256,11.2189,11.232,11.2123,11.2254,1344950.7389
2014-02-07 11:30:00,17.16,17.18,17.16,17.17,1118226.6009852216,11.2254,11.2385,11.2254,11.232,1118226.601
2014-02-07 11:40:00,17.18,17.22,17.17,17.22,2003694.581280788,11.2385,11.2647,11.232,11.2647,2003694.5813
2014-02-07 11:50:00,17.22,17.23,17.21,17.23,1227339.9014778323,11.2647,11.2712,11.2581,11.2712,1227339.9015
2014-02-07 12:00:00,17.22,17.23,17.19,17.2,1050985.2216748768,11.2647,11.2712,11.245,11.2516,1050985.2217
2014-02-07 12:10:00,17.2,17.2,17.18,17.2,434852.2167487684,11.2516,11.2516,11.2385,11.2516,434852.2167
2014-02-07 12:20:00,17.2,17.21,17.19,17.19,454187.19211822655,11.2516,11.2581,11.245,11.245,454187.1921
2014-02-07 12:30:00,17.19,17.21,17.18,17.19,720320.197044335,11.245,11.2581,11.2385,11.245,720320.197
2014-02-07 12:40:00,17.19,17.2,17.18,17.19,1063423.6453201969,11.245,11.2516,11.2385,11.245,1063423.6453
2014-02-07 12:50:00,17.19,17.21,17.18,17.2,515763.5467980295,11.245,11.2581,11.2385,11.2516,515763.5468
2014-02-07 13:00:00,17.2,17.21,17.19,17.2,385344.8275862069,11.2516,11.2581,11.245,11.2516,385344.8276
2014-02-07 13:10:00,17.2,17.21,17.19,17.21,277709.3596059113,11.2516,11.2581,11.245,11.2581,277709.3596
2014-02-07 13:20:00,17.21,17.22,17.21,17.21,487315.2709359605,11.2581,11.2647,11.2581,11.2581,487315.2709
2014-02-07 13:30:00,17.21,17.22,17.21,17.22,421305.41871921177,11.2581,11.2647,11.2581,11.2647,421305.4187
2014-02-07 13:40:00,17.22,17.26,17.21,17.25,2589408.866995074,11.2647,11.2908,11.2581,11.2843,2589408.867
2014-02-07 13:50:00,17.25,17.27,17.24,17.26,711945.8128078817,11.2843,11.2974,11.2778,11.2908,711945.8128
2014-02-07 14:00:00,17.27,17.27,17.25,17.26,579064.0394088669,11.2974,11.2974,11.2843,11.2908,579064.0394
2014-02-07 14:10:00,17.26,17.26,17.24,17.25,1114285.714285714,11.2908,11.2908,11.2778,11.2843,1114285.7143
2014-02-07 14:20:00,17.24,17.26,17.24,17.26,351724.13793103443,11.2778,11.2908,11.2778,11.2908,351724.1379
2014-02-07 14:30:00,17.26,17.26,17.24,17.25,819704.4334975369,11.2908,11.2908,11.2778,11.2843,819704.4335
2014-02-07 14:40:00,17.24,17.27,17.24,17.26,600000.0,11.2778,11.2974,11.2778,11.2908,600000.0
2014-02-07 14:50:00,17.26,17.26,17.25,17.26,501724.1379310344,11.2908,11.2908,11.2843,11.2908,501724.1379
2014-02-07 15:00:00,17.26,17.28,17.26,17.28,977709.3596059112,11.2908,11.3039,11.2908,11.3039,977709.3596
2014-02-07 15:10:00,17.27,17.28,17.26,17.27,624014.7783251231,11.2974,11.3039,11.2908,11.2974,624014.7783
2014-02-07 15:20:00,17.27,17.28,17.26,17.27,1095935.960591133,11.2974,11.3039,11.2908,11.2974,1095935.9606
2014-02-07 15:30:00,17.27,17.29,17.26,17.29,1543965.5172413792,11.2974,11.3105,11.2908,11.3105,1543965.5172
2014-02-07 15:40:00,17.29,17.3,17.27,17.29,3688916.2561576352,11.3105,11.317,11.2974,11.3105,3688916.2562
2014-02-07 15:50:00,17.29,17.29,17.26,17.29,5293472.90640394,11.3105,11.3105,11.2908,11.3105,5293472.9064
2014-02-10 09:30:00,17.3,17.32,17.25,17.29,6029556.650246304,11.317,11.3301,11.2843,11.3105,6029556.6502
2014-02-10 09:40:00,17.28,17.32,17.26,17.31,1367980.2955665025,11.3039,11.3301,11.2908,11.3235,1367980.2956
2014-02-10 09:50:00,17.31,17.32,17.28,17.3,1974753.6945812807,11.3235,11.3301,11.3039,11.317,1974753.6946
2014-02-10 10:00:00,17.3,17.3,17.26,17.26,1507389.162561576,11.317,11.317,11.2908,11.2908,1507389.1626
2014-02-10 10:10:00,17.26,17.28,17.26,17.26,515886.6995073891,11.2908,11.3039,11.2908,11.2908,515886.6995
2014-02-10 10:20:00,17.26,17.27,17.26,17.26,959852.2167487683,11.2908,11.2974,11.2908,11.2908,959852.2167
2014-02-10 10:30:00,17.26,17.26,17.23,17.24,933128.078817734,11.2908,11.2908,11.2712,11.2778,933128.0788
2014-02-10 10:40:00,17.24,17.24,17.21,17.21,690640.3940886699,11.2778,11.2778,11.2581,11.2581,690640.3941
2014-02-10 10:50:00,17.21,17.24,17.21,17.23,1177832.5123152707,11.2581,11.2778,11.2581,11.2712,1177832.5123
2014-02-10 11:00:00,17.23,17.24,17.21,17.21,1253694.5812807882,11.2712,11.2778,11.2581,11.2581,1253694.5813
2014-02-10 11:10:00,17.21,17.23,17.21,17.22,1842118.226600985,11.2581,11.2712,11.2581,11.2647,1842118.2266
2014-02-10 11:20:00,17.22,17.26,17.22,17.25,3297536.9458128074,11.2647,11.2908,11.2647,11.2843,3297536.9458
2014-02-10 11:30:00,17.26,17.26,17.24,17.24,2344088.6699507385,11.2908,11.2908,11.2778,11.2778,2344088.67
2014-02-10 11:40:00,17.25,17.26,17.24,17.26,1321428.5714285714,11.2843,11.2908,11.2778,11.2908,1321428.5714
2014-02-10 11:50:00,17.26,17.26,17.25,17.26,813054.1871921181,11.2908,11.2908,11.2843,11.2908,813054.1872
2014-02-10 12:00:00,17.26,17.26,17.23,17.23,833620.6896551723,11.2908,11.2908,11.2712,11.2712,833620.6897
2014-02-10 12:10:00,17.24,17.25,17.23,17.24,375369.4581280788,11.2778,11.2843,11.2712,11.2778,375369.4581
2014-02-10 12:20:00,17.24,17.25,17.23,17.24,295443.3497536945,11.2778,11.2843,11.2712,11.2778,295443.3498
2014-02-10 12:30:00,17.24,17.26,17.23,17.25,400369.4581280788,11.2778,11.2908,11.2712,11.2843,400369.4581
2014-02-10 12:40:00,17.24,17.26,17.24,17.26,566625.6157635468,11.2778,11.2908,11.2778,11.2908,566625.6158
2014-02-10 12:50:00,17.26,17.26,17.25,17.26,414408.86699507385,11.2908,11.2908,11.2843,11.2908,414408.867
2014-02-10 13:00:00,17.26,17.26,17.25,17.26,182881.77339901475,11.2908,11.2908,11.2843,11.2908,182881.7734
2014-02-10 13:10:00,17.26,17.26,17.25,17.26,558620.6896551724,11.2908,11.2908,11.2843,11.2908,558620.6897
2014-02-10 13:20:00,17.26,17.27,17.25,17.26,1318719.21182266,11.2908,11.2974,11.2843,11.2908,1318719.2118
2014-02-10 13:30:00,17.26,17.27,17.26,17.26,170566.50246305417,11.2908,11.2974,11.2908,11.2908,170566.5025
2014-02-10 13:40:00,17.27,17.27,17.26,17.27,224137.93103448272,11.2974,11.2974,11.2908,11.2974,224137.931
2014-02-10 13:50:00,17.27,17.27,17.26,17.27,751970.4433497536,11.2974,11.2974,11.2908,11.2974,751970.4433
2014-02-10 14:00:00,17.27,17.29,17.26,17.29,3298522.1674876846,11.2974,11.3105,11.2908,11.3105,3298522.1675
2014-02-10 14:10:00,17.28,17.3,17.28,17.3,925615.763546798,11.3039,11.317,11.3039,11.317,925615.7635
2014-02-10 14:20:00,17.3,17.3,17.29,17.3,2679433.4975369456,11.317,11.317,11.3105,11.317,2679433.4975
2014-02-10 14:30:00,17.3,17.31,17.29,17.3,1080418.7192118226,11.317,11.3235,11.3105,11.317,1080418.7192
2014-02-10 14:40:00,17.3,17.31,17.3,17.3,871305.4187192117,11.317,11.3235,11.317,11.317,871305.4187
2014-02-10 14:50:00,17.3,17.3,17.3,17.3,191625.6157635468,11.317,11.317,11.317,11.317,191625.6158
2014-02-10 15:00:00,17.3,17.3,17.29,17.3,935221.6748768472,11.317,11.317,11.3105,11.317,935221.6749
2014-02-10 15:10:00,17.3,17.3,17.29,17.3,1104556.6502463054,11.317,11.317,11.3105,11.317,1104556.6502
2014-02-10 15:20:00,17.3,17.3,17.28,17.29,766995.0738916255,11.317,11.317,11.3039,11.3105,766995.0739
2014-02-10 15:30:00,17.29,17.31,17.28,17.31,540517.2413793103,11.3105,11.3235,11.3039,11.3235,540517.2414
2014-02-10 15:40:00,17.3,17.31,17.28,17.3,1334359.60591133,11.317,11.3235,11.3039,11.317,1334359.6059
2014-02-10 15:50:00,17.3,17.31,17.3,17.3,2649261.0837438423,11.317,11.3235,11.317,11.317,2649261.0837
2014-02-11 09:30:00,17.36,17.36,17.29,17.3,4130788.177339901,11.3563,11.3563,11.3105,11.317,4130788.1773
2014-02-11 09:40:00,17.3,17.34,17.28,17.34,2112684.7290640394,11.317,11.3432,11.3039,11.3432,2112684.7291
2014-02-11 09:50:00,17.34,17.34,17.31,17.32,1196674.8768472904,11.3432,11.3432,11.3235,11.3301,1196674.8768
2014-02-11 10:00:00,17.31,17.34,17.3,17.33,597783.2512315271,11.3235,11.3432,11.317,11.3366,597783.2512
2014-02-11 10:10:00,17.33,17.34,17.31,17.34,643226.6009852216,11.3366,11.3432,11.3235,11.3432,643226.601
2014-02-11 10:20:00,17.34,17.35,17.31,17.32,1392980.2955665025,11.3432,11.3497,11.3235,11.3301,1392980.2956
2014-02-11 10:30:00,17.32,17.34,17.31,17.34,558251.2315270936,11.3301,11.3432,11.3235,11.3432,558251.2315
2014-02-11 10:40:00,17.34,17.34,17.32,17.33,761330.0492610837,11.3432,11.3432,11.3301,11.3366,761330.0493
2014-02-11 10:50:00,17.33,17.33,17.3,17.33,1165147.7832512315,11.3366,11.3366,11.317,11.3366,1165147.7833
2014-02-11 11:00:00,17.33,17.35,17.32,17.34,782512.3152709359,11.3366,11.3497,11.3301,11.3432,782512.3153
2014-02-11 11:10:00,17.34,17.38,17.33,17.38,389285.7142857143,11.3432,11.3693,11.3366,11.3693,389285.7143
2014-02-11 11:20:00,17.37,17.4,17.37,17.39,1524384.236453202,11.3628,11.3824,11.3628,11.3759,1524384.2365
2014-02-11 11:30:00,17.39,17.4,17.38,17.4,569704.4334975369,11.3759,11.3824,11.3693,11.3824,569704.4335
2014-02-11 11:40:00,17.4,17.42,17.4,17.41,637068.9655172413,11.3824,11.3955,11.3824,11.389,637068.9655
2014-02-11 11:50:00,17.41,17.42,17.4,17.41,930295.566502463,11.389,11.3955,11.3824,11.389,930295.5665
2014-02-11 12:00:00,17.41,17.42,17.39,17.39,423891.62561576354,11.389,11.3955,11.3759,11.3759,423891.6256
2014-02-11 12:10:00,17.39,17.4,17.38,17.4,1385221.674876847,11.3759,11.3824,11.3693,11.3824,1385221.6749
2014-02-11 12:20:00,17.4,17.41,17.39,17.4,234852.2167487685,11.3824,11.389,11.3759,11.3824,234852.2167
2014-02-11 12:30:00,17.41,17.43,17.4,17.42,503694.5812807881,11.389,11.402,11.3824,11.3955,503694.5813
2014-02-11 12:40:00,17.42,17.43,17.41,17.43,205541.87192118223,11.3955,11.402,11.389,11.402,205541.8719
2014-02-11 12:50:00,17.43,17.43,17.41,17.43,861206.896551724,11.402,11.402,11.389,11.402,861206.8966
2014-02-11 13:00:00,17.43,17.45,17.43,17.45,871798.0295566502,11.402,11.4151,11.402,11.4151,871798.0296
2014-02-11 13:10:00,17.44,17.47,17.44,17.46,447167.487684729,11.4086,11.4282,11.4086,11.4217,447167.4877
2014-02-11 13:20:00,17.46,17.47,17.46,17.46,300369.4581280788,11.4217,11.4282,11.4217,11.4217,300369.4581
2014-02-11 13:30:00,17.47,17.47,17.46,17.46,710467.9802955665,11.4282,11.4282,11.4217,11.4217,710467.9803
2014-02-11 13:40:00,17.47,17.47,17.46,17.47,738916.2561576354,11.4282,11.4282,11.4217,11.4282,738916.2562
2014-02-11 13:50:00,17.47,17.47,17.45,17.46,619211.8226600984,11.4282,11.4282,11.4151,11.4217,619211.8227
2014-02-11 14:00:00,17.46,17.47,17.45,17.47,332512.31527093594,11.4217,11.4282,11.4151,11.4282,332512.3153
2014-02-11 14:10:00,17.46,17.47,17.45,17.47,677339.9014778325,11.4217,11.4282,11.4151,11.4282,677339.9015
2014-02-11 14:20:00,17.47,17.48,17.46,17.48,286453.2019704433,11.4282,11.4348,11.4217,11.4348,286453.202
2014-02-11 14:30:00,17.47,17.48,17.47,17.47,790394.0886699506,11.4282,11.4348,11.4282,11.4282,790394.0887
2014-02-11 14:40:00,17.47,17.5,17.47,17.5,1631773.3990147782,11.4282,11.4478,11.4282,11.4478,1631773.399
2014-02-11 14:50:00,17.49,17.5,17.48,17.5,708497.5369458128,11.4413,11.4478,11.4348,11.4478,708497.5369
2014-02-11 15:00:00,17.5,17.52,17.49,17.51,1758620.6896551722,11.4478,11.4609,11.4413,11.4544,1758620.6897
2014-02-11 15:10:00,17.51,17.53,17.51,17.53,1573891.6256157637,11.4544,11.4675,11.4544,11.4675,1573891.6256
2014-02-11 15:20:00,17.53,17.53,17.49,17.5,2616256.157635468,11.4675,11.4675,11.4413,11.4478,2616256.1576
2014-02-11 15:30:00,17.49,17.51,17.49,17.49,1813054.187192118,11.4413,11.4544,11.4413,11.4413,1813054.1872
2014-02-11 15:40:00,17.49,17.5,17.47,17.47,2733866.9950738912,11.4413,11.4478,11.4282,11.4282,2733866.9951
2014-02-11 15:50:00,17.47,17.48,17.46,17.48,3072783.251231527,11.4282,11.4348,11.4217,11.4348,3072783.2512
2014-02-12 09:30:00,17.51,17.55,17.48,17.55,2947660.098522167,11.4544,11.4805,11.4348,11.4805,2947660.0985
2014-02-12 09:40:00,17.55,17.55,17.52,17.54,689039.408866995,11.4805,11.4805,11.4609,11.474,689039.4089
2014-02-12 09:50:00,17.53,17.56,17.53,17.56,1194334.975369458,11.4675,11.4871,11.4675,11.4871,1194334.9754
2014-02-12 10:00:00,17.56,17.56,17.54,17.56,2333743.842364532,11.4871,11.4871,11.474,11.4871,2333743.8424
2014-02-12 10:10:00,17.56,17.56,17.51,17.51,422906.40394088667,11.4871,11.4871,11.4544,11.4544,422906.4039
2014-02-12 10:20:00,17.51,17.52,17.5,17.52,1412807.881773399,11.4544,11.4609,11.4478,11.4609,1412807.8818
2014-02-12 10:30:00,17.51,17.52,17.49,17.51,359729.0640394088,11.4544,11.4609,11.4413,11.4544,359729.064
2014-02-12 10:40:00,17.51,17.51,17.47,17.48,1077463.054187192,11.4544,11.4544,11.4282,11.4348,1077463.0542
2014-02-12 10:50:00,17.49,17.49,17.47,17.47,215270.9359605911,11.4413,11.4413,11.4282,11.4282,215270.936
2014-02-12 11:00:00,17.48,17.5,17.47,17.5,522783.2512315271,11.4348,11.4478,11.4282,11.4478,522783.2512
2014-02-12 11:10:00,17.5,17.51,17.49,17.5,861822.6600985221,11.4478,11.4544,11.4413,11.4478,861822.6601
2014-02-12 11:20:00,17.49,17.5,17.45,17.45,1866256.157635468,11.4413,11.4478,11.4151,11.4151,1866256.1576
2014-02-12 11:30:00,17.46,17.47,17.45,17.47,4249384.236453202,11.4217,11.4282,11.4151,11.4282,4249384.2365
2014-02-12 11:40:00,17.47,17.47,17.44,17.44,1382635.4679802954,11.4282,11.4282,11.4086,11.4086,1382635.468
2014-02-12 11:50:00,17.44,17.46,17.43,17.46,359236.45320197043,11.4086,11.4217,11.402,11.4217,359236.4532
2014-02-12 12:00:00,17.46,17.49,17.45,17.47,1597290.6403940886,11.4217,11.4413,11.4151,11.4282,1597290.6404
2014-02-12 12:10:00,17.48,17.49,17.47,17.48,1345935.960591133,11.4348,11.4413,11.4282,11.4348,1345935.9606
2014-02-12 12:20:00,17.48,17.49,17.47,17.49,208251.2315270936,11.4348,11.4413,11.4282,11.4413,208251.2315
2014-02-12 12:30:00,17.49,17.5,17.47,17.48,611945.8128078817,11.4413,11.4478,11.4282,11.4348,611945.8128
2014-02-12 12:40:00,17.47,17.48,17.46,17.47,1007881.7733990148,11.4282,11.4348,11.4217,11.4282,1007881.7734
2014-02-12 12:50:00,17.47,17.5,17.46,17.48,1645812.8078817732,11.4282,11.4478,11.4217,11.4348,1645812.8079
2014-02-12 13:00:00,17.48,17.49,17.47,17.47,851231.5270935959,11.4348,11.4413,11.4282,11.4282,851231.5271
2014-02-12 13:10:00,17.47,17.5,17.47,17.5,1964901.477832512,11.4282,11.4478,11.4282,11.4478,1964901.4778
2014-02-12 13:20:00,17.5,17.51,17.49,17.5,1935221.674876847,11.4478,11.4544,11.4413,11.4478,1935221.6749
2014-02-12 13:30:00,17.5,17.51,17.49,17.49,247783.25123152707,11.4478,11.4544,11.4413,11.4413,247783.2512
2014-02-12 13:40:00,17.5,17.5,17.49,17.5,241995.0738916256,11.4478,11.4478,11.4413,11.4478,241995.0739
2014-02-12 13:50:00,17.5,17.5,17.48,17.49,442733.9901477832,11.4478,11.4478,11.4348,11.4413,442733.9901
2014-02-12 14:00:00,17.5,17.51,17.48,17.5,422290.64039408864,11.4478,11.4544,11.4348,11.4478,422290.6404
2014-02-12 14:10:00,17.5,17.5,17.47,17.47,336822.66009852214,11.4478,11.4478,11.4282,11.4282,336822.6601
2014-02-12 14:20:00,17.47,17.47,17.47,17.47,254679.802955665,11.4282,11.4282,11.4282,11.4282,254679.803
2014-02-12 14:30:00,17.46,17.47,17.44,17.45,2525369.4581280784,11.4217,11.4282,11.4086,11.4151,2525369.4581
2014-02-12 14:40:00,17.44,17.45,17.43,17.43,793226.6009852216,11.4086,11.4151,11.402,11.402,793226.601
2014-02-12 14:50:00,17.43,17.43,17.42,17.43,367980.2955665024,11.402,11.402,11.3955,11.402,367980.2956
2014-02-12 15:00:00,17.43,17.45,17.43,17.44,623275.8620689654,11.402,11.4151,11.402,11.4086,623275.8621
2014-02-12 15:10:00,17.45,17.46,17.43,17.46,389532.0197044335,11.4151,11.4217,11.402,11.4217,389532.0197
2014-02-12 15:20:00,17.46,17.47,17.44,17.44,349630.5418719212,11.4217,11.4282,11.4086,11.4086,349630.5419
2014-02-12 15:30:00,17.44,17.47,17.44,17.44,1065270.935960591,11.4086,11.4282,11.4086,11.4086,1065270.936
2014-02-12 15:40:00,17.44,17.48,17.44,17.47,642733.9901477832,11.4086,11.4348,11.4086,11.4282,642733.9901
2014-02-12 15:50:00,17.47,17.48,17.45,17.47,2349630.541871921,11.4282,11.4348,11.4151,11.4282,2349630.5419
2014-02-13 09:30:00,17.33,17.38,17.33,17.38,1745566.502463054,11.3366,11.3693,11.3366,11.3693,1745566.5025
2014-02-13 09:40:00,17.38,17.39,17.35,17.39,1694334.975369458,11.3693,11.3759,11.3497,11.3759,1694334.9754
2014-02-13 09:50:00,17.38,17.42,17.38,17.39,772906.4039408866,11.3693,11.3955,11.3693,11.3759,772906.4039
2014-02-13 10:00:00,17.39,17.43,17.38,17.43,1737438.42364532,11.3759,11.402,11.3693,11.402,1737438.4236
2014-02-13 10:10:00,17.43,17.45,17.41,17.43,3323768.472906404,11.402,11.4151,11.389,11.402,3323768.4729
2014-02-13 10:20:00,17.43,17.43,17.41,17.43,1525246.305418719,11.402,11.402,11.389,11.402,1525246.3054
2014-02-13 10:30:00,17.42,17.42,17.39,17.41,1059975.369458128,11.3955,11.3955,11.3759,11.389,1059975.3695
2014-02-13 10:40:00,17.41,17.42,17.39,17.41,1312931.0344827585,11.389,11.3955,11.3759,11.389,1312931.0345
2014-02-13 10:50:00,17.4,17.47,17.4,17.46,1350492.6108374384,11.3824,11.4282,11.3824,11.4217,1350492.6108
2014-02-13 11:00:00,17.46,17.47,17.44,17.44,1815024.630541872,11.4217,11.4282,11.4086,11.4086,1815024.6305
2014-02-13 11:10:00,17.44,17.47,17.43,17.47,3108374.384236453,11.4086,11.4282,11.402,11.4282,3108374.3842
2014-02-13 11:20:00,17.47,17.48,17.46,17.47,803940.8866995074,11.4282,11.4348,11.4217,11.4282,803940.8867
2014-02-13 11:30:00,17.47,17.48,17.46,17.47,204064.039408867,11.4282,11.4348,11.4217,11.4282,204064.0394
2014-02-13 11:40:00,17.47,17.48,17.46,17.48,847290.6403940886,11.4282,11.4348,11.4217,11.4348,847290.6404
2014-02-13 11:50:00,17.48,17.49,17.47,17.48,1250985.2216748768,11.4348,11.4413,11.4282,11.4348,1250985.2217
2014-02-13 12:00:00,17.48,17.48,17.47,17.48,223645.32019704432,11.4348,11.4348,11.4282,11.4348,223645.3202
2014-02-13 12:10:00,17.47,17.48,17.47,17.47,434605.9113300492,11.4282,11.4348,11.4282,11.4282,434605.9113
2014-02-13 12:20:00,17.47,17.47,17.47,17.47,170935.960591133,11.4282,11.4282,11.4282,11.4282,170935.9606
2014-02-13 12:30:00,17.47,17.48,17.47,17.47,441133.0049261084,11.4282,11.4348,11.4282,11.4282,441133.0049
2014-02-13 12:40:00,17.47,17.48,17.47,17.48,119088.6699507389,11.4282,11.4348,11.4282,11.4348,119088.67
2014-02-13 12:50:00,17.48,17.49,17.47,17.49,315763.5467980295,11.4348,11.4413,11.4282,11.4413,315763.5468
2014-02-13 13:00:00,17.48,17.51,17.48,17.51,1108128.0788177338,11.4348,11.4544,11.4348,11.4544,1108128.0788
2014-02-13 13:10:00,17.51,17.52,17.51,17.52,704064.0394088669,11.4544,11.4609,11.4544,11.4609,704064.0394
2014-02-13 13:20:00,17.52,17.52,17.51,17.51,139408.86699507388,11.4609,11.4609,11.4544,11.4544,139408.867
2014-02-13 13:30:00,17.51,17.52,17.5,17.51,431773.3990147783,11.4544,11.4609,11.4478,11.4544,431773.399
2014-02-13 13:40:00,17.51,17.52,17.51,17.51,526108.3743842364,11.4544,11.4609,11.4544,11.4544,526108.3744
2014-02-13 13:50:00,17.52,17.53,17.51,17.53,424630.5418719212,11.4609,11.4675,11.4544,11.4675,424630.5419
2014-02-13 14:00:00,17.52,17.55,17.52,17.54,247906.40394088667,11.4609,11.4805,11.4609,11.474,247906.4039
2014-02-13 14:10:00,17.54,17.54,17.52,17.52,480665.02463054186,11.474,11.474,11.4609,11.4609,480665.0246
2014-02-13 14:20:00,17.52,17.53,17.51,17.51,793719.21182266,11.4609,11.4675,11.4544,11.4544,793719.2118
2014-02-13 14:30:00,17.51,17.52,17.5,17.51,580911.330049261,11.4544,11.4609,11.4478,11.4544,580911.33
2014-02-13 14:40:00,17.52,17.53,17.51,17.53,722783.2512315271,11.4609,11.4675,11.4544,11.4675,722783.2512
2014-02-13 14:50:00,17.53,17.55,17.53,17.55,634359.60591133,11.4675,11.4805,11.4675,11.4805,634359.6059
2014-02-13 15:00:00,17.55,17.55,17.53,17.54,669581.2807881773,11.4805,11.4805,11.4675,11.474,669581.2808
2014-02-13 15:10:00,17.54,17.54,17.52,17.52,1268226.6009852216,11.474,11.474,11.4609,11.4609,1268226.601
2014-02-13 15:20:00,17.53,17.53,17.51,17.53,618965.5172413792,11.4675,11.4675,11.4544,11.4675,618965.5172
2014-02-13 15:30:00,17.53,17.55,17.52,17.54,682266.0098522167,11.4675,11.4805,11.4609,11.474,682266.0099
2014-02-13 15:40:00,17.54,17.55,17.53,17.54,936699.5073891624,11.474,11.4805,11.4675,11.474,936699.5074
2014-02-13 15:50:00,17.54,17.56,17.53,17.54,2778694.581280788,11.474,11.4871,11.4675,11.474,2778694.5813
2014-02-14 09:30:00,17.53,17.56,17.5,17.54,672906.4039408866,11.4675,11.4871,11.4478,11.474,672906.4039
2014-02-14 09:40:00,17.53,17.53,17.49,17.52,1005541.871921182,11.4675,11.4675,11.4413,11.4609,1005541.8719
2014-02-14 09:50:00,17.52,17.56,17.49,17.54,708251.2315270936,11.4609,11.4871,11.4413,11.474,708251.2315
2014-02-14 10:00:00,17.54,17.54,17.49,17.5,1450123.1527093595,11.474,11.474,11.4413,11.4478,1450123.1527
2014-02-14 10:10:00,17.51,17.55,17.5,17.54,1923645.320197044,11.4544,11.4805,11.4478,11.474,1923645.3202
2014-02-14 10:20:00,17.54,17.56,17.54,17.56,714162.5615763547,11.474,11.4871,11.474,11.4871,714162.5616
2014-02-14 10:30:00,17.56,17.58,17.55,17.56,1105911.330049261,11.4871,11.5002,11.4805,11.4871,1105911.33
2014-02-14 10:40:00,17.56,17.56,17.54,17.55,340517.2413793103,11.4871,11.4871,11.474,11.4805,340517.2414
2014-02-14 10:50:00,17.55,17.55,17.51,17.51,736822.6600985221,11.4805,11.4805,11.4544,11.4544,736822.6601
2014-02-14 11:00:00,17.51,17.52,17.5,17.5,849507.3891625615,11.4544,11.4609,11.4478,11.4478,849507.3892
2014-02-14 11:10:00,17.51,17.52,17.5,17.51,1165640.39408867,11.4544,11.4609,11.4478,11.4544,1165640.3941
2014-02-14 11:20:00,17.51,17.51,17.49,17.51,1129802.9556650245,11.4544,11.4544,11.4413,11.4544,1129802.9557
2014-02-14 11:30:00,17.51,17.53,17.51,17.53,981527.093596059,11.4544,11.4675,11.4544,11.4675,981527.0936
2014-02-14 11:40:00,17.53,17.53,17.51,17.51,969088.6699507388,11.4675,11.4675,11.4544,11.4544,969088.67
2014-02-14 11:50:00,17.51,17.52,17.51,17.51,729187.1921182266,11.4544,11.4609,11.4544,11.4544,729187.1921
2014-02-14 12:00:00,17.51,17.52,17.51,17.52,316502.4630541872,11.4544,11.4609,11.4544,11.4609,316502.4631
2014-02-14 12:10:00,17.51,17.52,17.51,17.52,419458.1280788177,11.4544,11.4609,11.4544,11.4609,419458.1281
2014-02-14 12:20:00,17.52,17.52,17.51,17.51,181650.2463054187,11.4609,11.4609,11.4544,11.4544,181650.2463
2014-02-14 12:30:00,17.51,17.52,17.51,17.51,235591.1330049261,11.4544,11.4609,11.4544,11.4544,235591.133
2014-02-14 12:40:00,17.51,17.52,17.51,17.51,128078.81773399012,11.4544,11.4609,11.4544,11.4544,128078.8177
2014-02-14 12:50:00,17.51,17.53,17.51,17.52,505911.330049261,11.4544,11.4675,11.4544,11.4609,505911.33
2014-02-14 13:00:00,17.51,17.53,17.51,17.51,311822.66009852214,11.4544,11.4675,11.4544,11.4544,311822.6601
2014-02-14 13:10:00,17.51,17.52,17.51,17.52,118965.5172413793,11.4544,11.4609,11.4544,11.4609,118965.5172
2014-02-14 13:20:00,17.52,17.55,17.51,17.54,333251.2315270936,11.4609,11.4805,11.4544,11.474,333251.2315
2014-02-14 13:30:00,17.54,17.55,17.53,17.54,1019950.738916256,11.474,11.4805,11.4675,11.474,1019950.7389
2014-02-14 13:40:00,17.54,17.56,17.54,17.55,488916.2561576354,11.474,11.4871,11.474,11.4805,488916.2562
2014-02-14 13:50:00,17.56,17.56,17.55,17.56,214778.3251231527,11.4871,11.4871,11.4805,11.4871,214778.3251
2014-02-14 14:00:00,17.56,17.57,17.56,17.56,768842.3645320196,11.4871,11.4936,11.4871,11.4871,768842.3645
2014-02-14 14:10:00,17.56,17.58,17.56,17.57,1149261.0837438423,11.4871,11.5002,11.4871,11.4936,1149261.0837
2014-02-14 14:20:00,17.57,17.58,17.57,17.58,321182.2660098522,11.4936,11.5002,11.4936,11.5002,321182.266
2014-02-14 14:30:00,17.57,17.58,17.56,17.56,389162.56157635467,11.4936,11.5002,11.4871,11.4871,389162.5616
2014-02-14 14:40:00,17.57,17.58,17.56,17.57,531896.5517241379,11.4936,11.5002,11.4871,11.4936,531896.5517
2014-02-14 14:50:00,17.57,17.59,17.57,17.58,1599753.6945812807,11.4936,11.5067,11.4936,11.5002,1599753.6946
2014-02-14 15:00:00,17.58,17.59,17.57,17.59,426108.3743842364,11.5002,11.5067,11.4936,11.5067,426108.3744
2014-02-14 15:10:00,17.58,17.59,17.56,17.56,709482.7586206896,11.5002,11.5067,11.4871,11.4871,709482.7586
2014-02-14 15:20:00,17.56,17.58,17.56,17.58,347413.79310344823,11.4871,11.5002,11.4871,11.5002,347413.7931
2014-02-14 15:30:00,17.58,17.59,17.57,17.57,616871.921182266,11.5002,11.5067,11.4936,11.4936,616871.9212
2014-02-14 15:40:00,17.58,17.58,17.56,17.56,607019.7044334975,11.5002,11.5002,11.4871,11.4871,607019.7044
2014-02-14 15:50:00,17.56,17.57,17.55,17.57,2811576.354679803,11.4871,11.4936,11.4805,11.4936,2811576.3547
2014-02-18 09:30:00,17.56,17.6,17.56,17.6,1430049.2610837438,11.4871,11.5133,11.4871,11.5133,1430049.2611
2014-02-18 09:40:00,17.59,17.6,17.56,17.6,1339408.866995074,11.5067,11.5133,11.4871,11.5133,1339408.867
2014-02-18 09:50:00,17.6,17.6,17.56,17.59,677586.2068965517,11.5133,11.5133,11.4871,11.5067,677586.2069
2014-02-18 10:00:00,17.59,17.59,17.52,17.55,1189039.408866995,11.5067,11.5067,11.4609,11.4805,1189039.4089
2014-02-18 10:10:00,17.55,17.56,17.54,17.55,719950.7389162561,11.4805,11.4871,11.474,11.4805,719950.7389
2014-02-18 10:20:00,17.56,17.58,17.55,17.57,1350738.9162561574,11.4871,11.5002,11.4805,11.4936,1350738.9163
2014-02-18 10:30:00,17.57,17.59,17.56,17.57,894088.6699507388,11.4936,11.5067,11.4871,11.4936,894088.67
2014-02-18 10:40:00,17.57,17.6,17.56,17.6,483128.078817734,11.4936,11.5133,11.4871,11.5133,483128.0788
2014-02-18 10:50:00,17.59,17.6,17.58,17.6,396921.1822660098,11.5067,11.5133,11.5002,11.5133,396921.1823
2014-02-18 11:00:00,17.6,17.6,17.59,17.59,287561.57635467977,11.5133,11.5133,11.5067,11.5067,287561.5764
2014-02-18 11:10:00,17.6,17.62,17.59,17.62,1315024.6305418718,11.5133,11.5263,11.5067,11.5263,1315024.6305
2014-02-18 11:20:00,17.62,17.62,17.6,17.62,451847.290640394,11.5263,11.5263,11.5133,11.5263,451847.2906
2014-02-18 11:30:00,17.62,17.64,17.61,17.62,690394.0886699507,11.5263,11.5394,11.5198,11.5263,690394.0887
2014-02-18 11:40:00,17.62,17.63,17.61,17.62,393349.7536945812,11.5263,11.5329,11.5198,11.5263,393349.7537
2014-02-18 11:50:00,17.62,17.62,17.6,17.6,431034.48275862064,11.5263,11.5263,11.5133,11.5133,431034.4828
2014-02-18 12:00:00,17.6,17.62,17.6,17.6,703940.8866995074,11.5133,11.5263,11.5133,11.5133,703940.8867
2014-02-18 12:10:00,17.6,17.6,17.58,17.59,172413.79310344826,11.5133,11.5133,11.5002,11.5067,172413.7931
2014-02-18 12:20:00,17.58,17.61,17.58,17.6,346798.0295566502,11.5002,11.5198,11.5002,11.5133,346798.0296
2014-02-18 12:30:00,17.6,17.6,17.6,17.6,1011083.7438423644,11.5133,11.5133,11.5133,11.5133,1011083.7438
2014-02-18 12:40:00,17.6,17.61,17.6,17.6,624630.5418719212,11.5133,11.5198,11.5133,11.5133,624630.5419
2014-02-18 12:50:00,17.61,17.61,17.6,17.6,440763.5467980295,11.5198,11.5198,11.5133,11.5133,440763.5468
2014-02-18 13:00:00,17.6,17.61,17.6,17.6,217610.8374384236,11.5133,11.5198,11.5133,11.5133,217610.8374
2014-02-18 13:10:00,17.61,17.61,17.6,17.61,60221.67487684728,11.5198,11.5198,11.5133,11.5198,60221.6749
2014-02-18 13:20:00,17.61,17.61,17.6,17.6,447660.0985221674,11.5198,11.5198,11.5133,11.5133,447660.0985
2014-02-18 13:30:00,17.6,17.6,17.59,17.6,646059.1133004925,11.5133,11.5133,11.5067,11.5133,646059.1133
2014-02-18 13:40:00,17.6,17.6,17.58,17.58,366379.31034482754,11.5133,11.5133,11.5002,11.5002,366379.3103
2014-02-18 13:50:00,17.58,17.6,17.58,17.59,550123.1527093595,11.5002,11.5133,11.5002,11.5067,550123.1527
2014-02-18 14:00:00,17.6,17.6,17.59,17.6,240394.08866995072,11.5133,11.5133,11.5067,11.5133,240394.0887
2014-02-18 14:10:00,17.6,17.6,17.59,17.6,403817.73399014777,11.5133,11.5133,11.5067,11.5133,403817.734
2014-02-18 14:20:00,17.6,17.6,17.58,17.58,552709.3596059113,11.5133,11.5133,11.5002,11.5002,552709.3596
2014-02-18 14:30:00,17.59,17.59,17.58,17.58,282389.16256157635,11.5067,11.5067,11.5002,11.5002,282389.1626
2014-02-18 14:40:00,17.58,17.6,17.58,17.6,365024.6305418719,11.5002,11.5133,11.5002,11.5133,365024.6305
2014-02-18 14:50:00,17.6,17.6,17.59,17.6,83004.92610837438,11.5133,11.5133,11.5067,11.5133,83004.9261
2014-02-18 15:00:00,17.6,17.6,17.58,17.6,447660.0985221674,11.5133,11.5133,11.5002,11.5133,447660.0985
2014-02-18 15:10:00,17.59,17.6,17.59,17.6,178571.42857142855,11.5067,11.5133,11.5067,11.5133,178571.4286
2014-02-18 15:20:00,17.6,17.61,17.6,17.61,238669.95073891623,11.5133,11.5198,11.5133,11.5198,238669.9507
2014-02-18 15:30:00,17.61,17.61,17.6,17.61,607635.4679802955,11.5198,11.5198,11.5133,11.5198,607635.468
2014-02-18 15:40:00,17.61,17.61,17.6,17.6,647413.7931034482,11.5198,11.5198,11.5133,11.5133,647413.7931
2014-02-18 15:50:00,17.61,17.62,17.59,17.6,2658990.147783251,11.5198,11.5263,11.5067,11.5133,2658990.1478
2014-02-19 09:30:00,17.55,17.57,17.51,17.57,1568842.3645320197,11.4805,11.4936,11.4544,11.4936,1568842.3645
2014-02-19 09:40:00,17.57,17.57,17.55,17.56,869950.7389162561,11.4936,11.4936,11.4805,11.4871,869950.7389
2014-02-19 09:50:00,17.57,17.6,17.56,17.6,1452709.3596059112,11.4936,11.5133,11.4871,11.5133,1452709.3596
2014-02-19 10:00:00,17.6,17.6,17.57,17.6,685591.133004926,11.5133,11.5133,11.4936,11.5133,685591.133
2014-02-19 10:10:00,17.6,17.64,17.6,17.63,1706403.9408866994,11.5133,11.5394,11.5133,11.5329,1706403.9409
2014-02-19 10:20:00,17.63,17.65,17.61,17.64,1803817.733990148,11.5329,11.546,11.5198,11.5394,1803817.734
2014-02-19 10:30:00,17.64,17.65,17.62,17.62,843349.7536945812,11.5394,11.546,11.5263,11.5263,843349.7537
2014-02-19 10:40:00,17.62,17.63,17.6,17.61,993349.7536945812,11.5263,11.5329,11.5133,11.5198,993349.7537
2014-02-19 10:50:00,17.6,17.63,17.6,17.61,1227955.6650246305,11.5133,11.5329,11.5133,11.5198,1227955.665
2014-02-19 11:00:00,17.61,17.62,17.58,17.59,2429556.6502463054,11.5198,11.5263,11.5002,11.5067,2429556.6502
2014-02-19 11:10:00,17.6,17.6,17.57,17.6,1637315.2709359603,11.5133,11.5133,11.4936,11.5133,1637315.2709
2014-02-19 11:20:00,17.6,17.6,17.58,17.58,1062807.881773399,11.5133,11.5133,11.5002,11.5002,1062807.8818
2014-02-19 11:30:00,17.58,17.59,17.56,17.56,1258990.147783251,11.5002,11.5067,11.4871,11.4871,1258990.1478
2014-02-19 11:40:00,17.56,17.59,17.56,17.59,1168719.21182266,11.4871,11.5067,11.4871,11.5067,1168719.2118
2014-02-19 11:50:00,17.59,17.59,17.53,17.53,946059.1133004924,11.5067,11.5067,11.4675,11.4675,946059.1133
2014-02-19 12:00:00,17.53,17.55,17.52,17.52,1694211.8226600983,11.4675,11.4805,11.4609,11.4609,1694211.8227
2014-02-19 12:10:00,17.52,17.53,17.49,17.5,849507.3891625615,11.4609,11.4675,11.4413,11.4478,849507.3892
2014-02-19 12:20:00,17.5,17.5,17.46,17.47,1363177.3399014778,11.4478,11.4478,11.4217,11.4282,1363177.3399
2014-02-19 12:30:00,17.47,17.5,17.47,17.49,756034.4827586206,11.4282,11.4478,11.4282,11.4413,756034.4828
2014-02-19 12:40:00,17.49,17.5,17.47,17.47,773645.3201970443,11.4413,11.4478,11.4282,11.4282,773645.3202
2014-02-19 12:50:00,17.47,17.49,17.47,17.49,555541.8719211823,11.4282,11.4413,11.4282,11.4413,555541.8719
2014-02-19 13:00:00,17.49,17.51,17.48,17.51,1398152.7093596058,11.4413,11.4544,11.4348,11.4544,1398152.7094
2014-02-19 13:10:00,17.51,17.54,17.51,17.52,309359.60591133,11.4544,11.474,11.4544,11.4609,309359.6059
2014-02-19 13:20:00,17.53,17.55,17.52,17.54,446182.2660098522,11.4675,11.4805,11.4609,11.474,446182.266
2014-02-19 13:30:00,17.53,17.55,17.52,17.52,471059.1133004926,11.4675,11.4805,11.4609,11.4609,471059.1133
2014-02-19 13:40:00,17.52,17.54,17.52,17.54,290147.7832512315,11.4609,11.474,11.4609,11.474,290147.7833
2014-02-19 13:50:00,17.54,17.54,17.51,17.51,337438.4236453202,11.474,11.474,11.4544,11.4544,337438.4236
2014-02-19 14:00:00,17.51,17.56,17.5,17.55,962315.2709359603,11.4544,11.4871,11.4478,11.4805,962315.2709
2014-02-19 14:10:00,17.55,17.56,17.5,17.51,608374.3842364531,11.4805,11.4871,11.4478,11.4544,608374.3842
2014-02-19 14:20:00,17.51,17.51,17.47,17.51,598768.472906404,11.4544,11.4544,11.4282,11.4544,598768.4729
2014-02-19 14:30:00,17.51,17.51,17.48,17.5,543103.448275862,11.4544,11.4544,11.4348,11.4478,543103.4483
2014-02-19 14:40:00,17.5,17.51,17.47,17.48,511822.6600985221,11.4478,11.4544,11.4282,11.4348,511822.6601
2014-02-19 14:50:00,17.48,17.49,17.47,17.49,666256.157635468,11.4348,11.4413,11.4282,11.4413,666256.1576
2014-02-19 15:00:00,17.49,17.5,17.48,17.49,223891.6256157636,11.4413,11.4478,11.4348,11.4413,223891.6256
2014-02-19 15:10:00,17.48,17.48,17.41,17.42,9852709.35960591,11.4348,11.4348,11.389,11.3955,9852709.3596
2014-02-19 15:20:00,17.42,17.43,17.38,17.38,7236576.354679802,11.3955,11.402,11.3693,11.3693,7236576.3547
2014-02-19 15:30:00,17.38,17.4,17.38,17.38,5021182.266009851,11.3693,11.3824,11.3693,11.3693,5021182.266
2014-02-19 15:40:00,17.39,17.4,17.36,17.38,2153940.886699507,11.3759,11.3824,11.3563,11.3693,2153940.8867
2014-02-19 15:50:00,17.38,17.38,17.35,17.37,3373399.014778325,11.3693,11.3693,11.3497,11.3628,3373399.0148
2014-02-20 09:30:00,17.38,17.45,17.38,17.4,3392118.226600985,11.3693,11.4151,11.3693,11.3824,3392118.2266
2014-02-20 09:40:00,17.4,17.4,17.35,17.36,2173522.1674876846,11.3824,11.3824,11.3497,11.3563,2173522.1675
2014-02-20 09:50:00,17.36,17.37,17.31,17.31,1876600.985221675,11.3563,11.3628,11.3235,11.3235,1876600.9852
2014-02-20 10:00:00,17.3,17.34,17.28,17.3,3941009.852216749,11.317,11.3432,11.3039,11.317,3941009.8522
2014-02-20 10:10:00,17.3,17.37,17.3,17.35,1208866.9950738917,11.317,11.3628,11.317,11.3497,1208866.9951
2014-02-20 10:20:00,17.36,17.37,17.34,17.36,307512.31527093594,11.3563,11.3628,11.3432,11.3563,307512.3153
2014-02-20 10:30:00,17.36,17.4,17.36,17.39,2348399.014778325,11.3563,11.3824,11.3563,11.3759,2348399.0148
2014-02-20 10:40:00,17.39,17.4,17.38,17.39,1339285.714285714,11.3759,11.3824,11.3693,11.3759,1339285.7143
2014-02-20 10:50:00,17.4,17.43,17.38,17.41,854679.8029556649,11.3824,11.402,11.3693,11.389,854679.803
2014-02-20 11:00:00,17.41,17.43,17.4,17.43,1651600.985221675,11.389,11.402,11.3824,11.402,1651600.9852
2014-02-20 11:10:00,17.43,17.43,17.38,17.38,624261.0837438423,11.402,11.402,11.3693,11.3693,624261.0837
2014-02-20 11:20:00,17.38,17.4,17.36,17.38,1241256.1576354678,11.3693,11.3824,11.3563,11.3693,1241256.1576
2014-02-20 11:30:00,17.38,17.4,17.37,17.38,1263916.2561576352,11.3693,11.3824,11.3628,11.3693,1263916.2562
2014-02-20 11:40:00,17.38,17.39,17.38,17.38,414901.4778325123,11.3693,11.3759,11.3693,11.3693,414901.4778
2014-02-20 11:50:00,17.38,17.39,17.36,17.37,572413.7931034482,11.3693,11.3759,11.3563,11.3628,572413.7931
2014-02-20 12:00:00,17.38,17.39,17.37,17.39,423768.4729064039,11.3693,11.3759,11.3628,11.3759,423768.4729
2014-02-20 12:10:00,17.39,17.42,17.38,17.42,875123.1527093595,11.3759,11.3955,11.3693,11.3955,875123.1527
2014-02-20 12:20:00,17.42,17.43,17.41,17.43,306280.7881773399,11.3955,11.402,11.389,11.402,306280.7882
2014-02-20 12:30:00,17.43,17.43,17.41,17.42,823522.1674876846,11.402,11.402,11.389,11.3955,823522.1675
2014-02-20 12:40:00,17.42,17.43,17.41,17.42,424630.5418719212,11.3955,11.402,11.389,11.3955,424630.5419
2014-02-20 12:50:00,17.43,17.43,17.41,17.42,892610.8374384235,11.402,11.402,11.389,11.3955,892610.8374
2014-02-20 13:00:00,17.43,17.43,17.41,17.43,590886.6995073891,11.402,11.402,11.389,11.402,590886.6995
2014-02-20 13:10:00,17.43,17.43,17.41,17.42,503571.4285714285,11.402,11.402,11.389,11.3955,503571.4286
2014-02-20 13:20:00,17.42,17.42,17.41,17.41,140394.08866995072,11.3955,11.3955,11.389,11.389,140394.0887
2014-02-20 13:30:00,17.42,17.43,17.42,17.43,507019.7044334975,11.3955,11.402,11.3955,11.402,507019.7044
2014-02-20 13:40:00,17.43,17.43,17.4,17.42,512438.4236453202,11.402,11.402,11.3824,11.3955,512438.4236
2014-02-20 13:50:00,17.42,17.43,17.41,17.42,285714.2857142857,11.3955,11.402,11.389,11.3955,285714.2857
2014-02-20 14:00:00,17.42,17.42,17.38,17.4,510344.8275862069,11.3955,11.3955,11.3693,11.3824,510344.8276
2014-02-20 14:10:00,17.4,17.43,17.39,17.42,548768.472906404,11.3824,11.402,11.3759,11.3955,548768.4729
2014-02-20 14:20:00,17.42,17.43,17.39,17.4,267857.14285714284,11.3955,11.402,11.3759,11.3824,267857.1429
2014-02-20 14:30:00,17.4,17.41,17.38,17.4,448152.70935960585,11.3824,11.389,11.3693,11.3824,448152.7094
2014-02-20 14:40:00,17.4,17.41,17.39,17.41,261822.6600985221,11.3824,11.389,11.3759,11.389,261822.6601
2014-02-20 14:50:00,17.41,17.42,17.4,17.42,627463.0541871921,11.389,11.3955,11.3824,11.3955,627463.0542
2014-02-20 15:00:00,17.42,17.43,17.42,17.42,282019.7044334975,11.3955,11.402,11.3955,11.3955,282019.7044
2014-02-20 15:10:00,17.43,17.43,17.42,17.42,206773.39901477832,11.402,11.402,11.3955,11.3955,206773.399
2014-02-20 15:20:00,17.43,17.43,17.39,17.41,850123.1527093595,11.402,11.402,11.3759,11.389,850123.1527
2014-02-20 15:30:00,17.41,17.42,17.4,17.4,377586.2068965517,11.389,11.3955,11.3824,11.3824,377586.2069
2014-02-20 15:40:00,17.4,17.44,17.4,17.44,817487.684729064,11.3824,11.4086,11.3824,11.4086,817487.6847
2014-02-20 15:50:00,17.44,17.45,17.41,17.41,2842364.532019704,11.4086,11.4151,11.389,11.389,2842364.532
2014-02-21 09:30:00,17.44,17.46,17.38,17.38,1374261.0837438423,11.4086,11.4217,11.3693,11.3693,1374261.0837
2014-02-21 09:40:00,17.39,17.45,17.38,17.44,792733.9901477832,11.3759,11.4151,11.3693,11.4086,792733.9901
2014-02-21 09:50:00,17.44,17.47,17.44,17.44,1640640.39408867,11.4086,11.4282,11.4086,11.4086,1640640.3941
2014-02-21 10:00:00,17.44,17.47,17.44,17.46,985714.2857142856,11.4086,11.4282,11.4086,11.4217,985714.2857
2014-02-21 10:10:00,17.46,17.47,17.45,17.46,413423.645320197,11.4217,11.4282,11.4151,11.4217,413423.6453
2014-02-21 10:20:00,17.46,17.46,17.42,17.43,1633990.147783251,11.4217,11.4217,11.3955,11.402,1633990.1478
2014-02-21 10:30:00,17.43,17.47,17.43,17.46,1428078.81773399,11.402,11.4282,11.402,11.4217,1428078.8177
2014-02-21 10:40:00,17.47,17.48,17.45,17.47,1832512.315270936,11.4282,11.4348,11.4151,11.4282,1832512.3153
2014-02-21 10:50:00,17.47,17.49,17.47,17.47,780418.7192118226,11.4282,11.4413,11.4282,11.4282,780418.7192
2014-02-21 11:00:00,17.48,17.5,17.47,17.47,1845689.6551724137,11.4348,11.4478,11.4282,11.4282,1845689.6552
2014-02-21 11:10:00,17.48,17.49,17.47,17.47,985344.8275862068,11.4348,11.4413,11.4282,11.4282,985344.8276
2014-02-21 11:20:00,17.47,17.48,17.47,17.48,1171428.5714285714,11.4282,11.4348,11.4282,11.4348,1171428.5714
2014-02-21 11:30:00,17.47,17.5,17.47,17.49,1162068.9655172413,11.4282,11.4478,11.4282,11.4413,1162068.9655
2014-02-21 11:40:00,17.48,17.5,17.48,17.48,373399.0147783251,11.4348,11.4478,11.4348,11.4348,373399.0148
2014-02-21 11:50:00,17.49,17.5,17.48,17.48,264655.1724137931,11.4413,11.4478,11.4348,11.4348,264655.1724
2014-02-21 12:00:00,17.48,17.5,17.47,17.49,222536.94581280783,11.4348,11.4478,11.4282,11.4413,222536.9458
2014-02-21 12:10:00,17.49,17.5,17.48,17.49,601970.4433497536,11.4413,11.4478,11.4348,11.4413,601970.4433
2014-02-21 12:20:00,17.48,17.5,17.48,17.49,263177.3399014778,11.4348,11.4478,11.4348,11.4413,263177.3399
2014-02-21 12:30:00,17.49,17.5,17.48,17.48,863916.2561576354,11.4413,11.4478,11.4348,11.4348,863916.2562
2014-02-21 12:40:00,17.49,17.49,17.46,17.47,1218719.21182266,11.4413,11.4413,11.4217,11.4282,1218719.2118
2014-02-21 12:50:00,17.47,17.49,17.47,17.49,277832.5123152709,11.4282,11.4413,11.4282,11.4413,277832.5123
2014-02-21 13:00:00,17.49,17.5,17.47,17.5,968842.3645320196,11.4413,11.4478,11.4282,11.4478,968842.3645
2014-02-21 13:10:00,17.49,17.51,17.49,17.5,496182.2660098522,11.4413,11.4544,11.4413,11.4478,496182.266
2014-02-21 13:20:00,17.5,17.51,17.49,17.49,436699.5073891625,11.4478,11.4544,11.4413,11.4413,436699.5074
2014-02-21 13:30:00,17.49,17.5,17.47,17.47,605418.7192118226,11.4413,11.4478,11.4282,11.4282,605418.7192
2014-02-21 13:40:00,17.47,17.48,17.47,17.48,375615.763546798,11.4282,11.4348,11.4282,11.4348,375615.7635
2014-02-21 13:50:00,17.48,17.49,17.47,17.48,125492.6108374384,11.4348,11.4413,11.4282,11.4348,125492.6108
2014-02-21 14:00:00,17.47,17.49,17.47,17.48,201354.67980295565,11.4282,11.4413,11.4282,11.4348,201354.6798
2014-02-21 14:10:00,17.48,17.49,17.45,17.45,1220443.3497536944,11.4348,11.4413,11.4151,11.4151,1220443.3498
2014-02-21 14:20:00,17.46,17.47,17.44,17.45,429802.9556650246,11.4217,11.4282,11.4086,11.4151,429802.9557
2014-02-21 14:30:00,17.45,17.45,17.41,17.42,1527216.7487684728,11.4151,11.4151,11.389,11.3955,1527216.7488
2014-02-21 14:40:00,17.42,17.43,17.41,17.42,984236.4532019704,11.3955,11.402,11.389,11.3955,984236.4532
2014-02-21 14:50:00,17.42,17.44,17.42,17.43,534729.0640394088,11.3955,11.4086,11.3955,11.402,534729.064
2014-02-21 15:00:00,17.43,17.44,17.43,17.44,910098.5221674877,11.402,11.4086,11.402,11.4086,910098.5222
2014-02-21 15:10:00,17.44,17.44,17.42,17.43,508620.6896551724,11.4086,11.4086,11.3955,11.402,508620.6897
2014-02-21 15:20:00,17.43,17.45,17.43,17.45,1396305.4187192116,11.402,11.4151,11.402,11.4151,1396305.4187
2014-02-21 15:30:00,17.44,17.46,17.42,17.43,1022167.4876847288,11.4086,11.4217,11.3955,11.402,1022167.4877
2014-02-21 15:40:00,17.43,17.43,17.42,17.42,787931.0344827585,11.402,11.402,11.3955,11.3955,787931.0345
2014-02-21 15:50:00,17.43,17.43,17.4,17.43,6118226.600985222,11.402,11.402,11.3824,11.402,6118226.601
2014-02-24 09:30:00,17.45,17.54,17.44,17.54,2874753.6945812805,11.4151,11.474,11.4086,11.474,2874753.6946
2014-02-24 09:40:00,17.54,17.56,17.51,17.54,2417241.379310345,11.474,11.4871,11.4544,11.474,2417241.3793
2014-02-24 09:50:00,17.55,17.6,17.55,17.57,1399261.0837438423,11.4805,11.5133,11.4805,11.4936,1399261.0837
2014-02-24 10:00:00,17.57,17.58,17.54,17.55,1900862.068965517,11.4936,11.5002,11.474,11.4805,1900862.069
2014-02-24 10:10:00,17.56,17.56,17.54,17.54,1862684.7290640392,11.4871,11.4871,11.474,11.474,1862684.7291
2014-02-24 10:20:00,17.54,17.56,17.54,17.54,1047660.0985221674,11.474,11.4871,11.474,11.474,1047660.0985
2014-02-24 10:30:00,17.55,17.58,17.53,17.58,2080295.5665024628,11.4805,11.5002,11.4675,11.5002,2080295.5665
2014-02-24 10:40:00,17.58,17.6,17.57,17.59,735714.2857142857,11.5002,11.5133,11.4936,11.5067,735714.2857
2014-02-24 10:50:00,17.59,17.59,17.58,17.59,362931.0344827586,11.5067,11.5067,11.5002,11.5067,362931.0345
2014-02-24 11:00:00,17.59,17.59,17.56,17.57,2430911.330049261,11.5067,11.5067,11.4871,11.4936,2430911.33
2014-02-24 11:10:00,17.57,17.6,17.57,17.58,1840394.0886699504,11.4936,11.5133,11.4936,11.5002,1840394.0887
2014-02-24 11:20:00,17.58,17.6,17.57,17.6,2649753.6945812805,11.5002,11.5133,11.4936,11.5133,2649753.6946
2014-02-24 11:30:00,17.6,17.63,17.6,17.62,2029556.6502463047,11.5133,11.5329,11.5133,11.5263,2029556.6502
2014-02-24 11:40:00,17.62,17.64,17.61,17.64,828940.8866995074,11.5263,11.5394,11.5198,11.5394,828940.8867
2014-02-24 11:50:00,17.63,17.64,17.62,17.64,913177.3399014778,11.5329,11.5394,11.5263,11.5394,913177.3399
2014-02-24 12:00:00,17.64,17.66,17.64,17.65,1485344.8275862068,11.5394,11.5525,11.5394,11.546,1485344.8276
2014-02-24 12:10:00,17.65,17.66,17.64,17.65,713177.3399014778,11.546,11.5525,11.5394,11.546,713177.3399
2014-02-24 12:20:00,17.66,17.66,17.64,17.65,725123.1527093595,11.5525,11.5525,11.5394,11.546,725123.1527
2014-02-24 12:30:00,17.66,17.66,17.64,17.65,301600.98522167484,11.5525,11.5525,11.5394,11.546,301600.9852
2014-02-24 12:40:00,17.65,17.66,17.64,17.64,960467.9802955664,11.546,11.5525,11.5394,11.5394,960467.9803
2014-02-24 12:50:00,17.64,17.65,17.64,17.64,595073.8916256157,11.5394,11.546,11.5394,11.5394,595073.8916
2014-02-24 13:00:00,17.64,17.65,17.64,17.64,428571.4285714285,11.5394,11.546,11.5394,11.5394,428571.4286
2014-02-24 13:10:00,17.64,17.65,17.64,17.64,185837.4384236453,11.5394,11.546,11.5394,11.5394,185837.4384
2014-02-24 13:20:00,17.64,17.65,17.64,17.64,242733.9901477832,11.5394,11.546,11.5394,11.5394,242733.9901
2014-02-24 13:30:00,17.64,17.66,17.64,17.64,435960.59113300487,11.5394,11.5525,11.5394,11.5394,435960.5911
2014-02-24 13:40:00,17.64,17.64,17.62,17.64,323768.4729064039,11.5394,11.5394,11.5263,11.5394,323768.4729
2014-02-24 13:50:00,17.64,17.64,17.63,17.64,448522.1674876847,11.5394,11.5394,11.5329,11.5394,448522.1675
2014-02-24 14:00:00,17.63,17.65,17.63,17.64,616009.8522167488,11.5329,11.546,11.5329,11.5394,616009.8522
2014-02-24 14:10:00,17.64,17.64,17.63,17.64,661822.6600985221,11.5394,11.5394,11.5329,11.5394,661822.6601
2014-02-24 14:20:00,17.64,17.64,17.63,17.63,650738.9162561576,11.5394,11.5394,11.5329,11.5329,650738.9163
2014-02-24 14:30:00,17.63,17.64,17.63,17.64,407019.7044334975,11.5329,11.5394,11.5329,11.5394,407019.7044
2014-02-24 14:40:00,17.64,17.65,17.64,17.64,1611206.896551724,11.5394,11.546,11.5394,11.5394,1611206.8966
2014-02-24 14:50:00,17.64,17.65,17.63,17.63,1748768.4729064037,11.5394,11.546,11.5329,11.5329,1748768.4729
2014-02-24 15:00:00,17.63,17.63,17.61,17.62,493103.448275862,11.5329,11.5329,11.5198,11.5263,493103.4483
2014-02-24 15:10:00,17.62,17.63,17.6,17.63,1213054.187192118,11.5263,11.5329,11.5133,11.5329,1213054.1872
2014-02-24 15:20:00,17.63,17.63,17.59,17.59,975738.9162561576,11.5329,11.5329,11.5067,11.5067,975738.9163
2014-02-24 15:30:00,17.6,17.61,17.58,17.6,1862807.881773399,11.5133,11.5198,11.5002,11.5133,1862807.8818
2014-02-24 15:40:00,17.6,17.61,17.59,17.6,1540886.699507389,11.5133,11.5198,11.5067,11.5133,1540886.6995
2014-02-24 15:50:00,17.6,17.6,17.56,17.56,3234482.758620689,11.5133,11.5133,11.4871,11.4871,3234482.7586
2014-02-25 09:30:00,17.55,17.57,17.5,17.51,2090270.9359605908,11.4805,11.4936,11.4478,11.4544,2090270.936
2014-02-25 09:40:00,17.51,17.51,17.47,17.48,1125369.4581280786,11.4544,11.4544,11.4282,11.4348,1125369.4581
2014-02-25 09:50:00,17.47,17.49,17.43,17.47,3269827.586206896,11.4282,11.4413,11.402,11.4282,3269827.5862
2014-02-25 10:00:00,17.47,17.48,17.43,17.47,3020812.807881773,11.4282,11.4348,11.402,11.4282,3020812.8079
2014-02-25 10:10:00,17.47,17.51,17.47,17.51,1428201.9704433496,11.4282,11.4544,11.4282,11.4544,1428201.9704
2014-02-25 10:20:00,17.51,17.52,17.47,17.47,2506773.399014778,11.4544,11.4609,11.4282,11.4282,2506773.399
2014-02-25 10:30:00,17.47,17.5,17.47,17.5,1351231.5270935958,11.4282,11.4478,11.4282,11.4478,1351231.5271
2014-02-25 10:40:00,17.5,17.51,17.48,17.5,1129433.4975369456,11.4478,11.4544,11.4348,11.4478,1129433.4975
2014-02-25 10:50:00,17.5,17.52,17.5,17.52,512561.57635467977,11.4478,11.4609,11.4478,11.4609,512561.5764
2014-02-25 11:00:00,17.51,17.52,17.5,17.51,368226.6009852216,11.4544,11.4609,11.4478,11.4544,368226.601
2014-02-25 11:10:00,17.51,17.56,17.51,17.54,1104556.6502463054,11.4544,11.4871,11.4544,11.474,1104556.6502
2014-02-25 11:20:00,17.55,17.57,17.54,17.57,1558497.5369458126,11.4805,11.4936,11.474,11.4936,1558497.5369
2014-02-25 11:30:00,17.57,17.57,17.55,17.55,1073768.472906404,11.4936,11.4936,11.4805,11.4805,1073768.4729
2014-02-25 11:40:00,17.55,17.56,17.54,17.56,192610.8374384236,11.4805,11.4871,11.474,11.4871,192610.8374
2014-02-25 11:50:00,17.56,17.56,17.51,17.51,517487.684729064,11.4871,11.4871,11.4544,11.4544,517487.6847
2014-02-25 12:00:00,17.51,17.52,17.5,17.51,238423.645320197,11.4544,11.4609,11.4478,11.4544,238423.6453
2014-02-25 12:10:00,17.51,17.53,17.51,17.51,583004.9261083744,11.4544,11.4675,11.4544,11.4544,583004.9261
2014-02-25 12:20:00,17.51,17.53,17.5,17.52,759975.369458128,11.4544,11.4675,11.4478,11.4609,759975.3695
2014-02-25 12:30:00,17.53,17.54,17.51,17.53,1891625.615763547,11.4675,11.474,11.4544,11.4675,1891625.6158
2014-02-25 12:40:00,17.53,17.53,17.51,17.53,2399876.84729064,11.4675,11.4675,11.4544,11.4675,2399876.8473
2014-02-25 12:50:00,17.53,17.54,17.52,17.53,2392118.226600985,11.4675,11.474,11.4609,11.4675,2392118.2266
2014-02-25 13:00:00,17.53,17.55,17.52,17.54,710344.8275862068,11.4675,11.4805,11.4609,11.474,710344.8276
2014-02-25 13:10:00,17.54,17.56,17.54,17.55,1292857.1428571427,11.474,11.4871,11.474,11.4805,1292857.1429
2014-02-25 13:20:00,17.55,17.56,17.54,17.55,585591.133004926,11.4805,11.4871,11.474,11.4805,585591.133
2014-02-25 13:30:00,17.55,17.56,17.54,17.54,978571.4285714284,11.4805,11.4871,11.474,11.474,978571.4286
2014-02-25 13:40:00,17.54,17.55,17.52,17.52,1236083.7438423643,11.474,11.4805,11.4609,11.4609,1236083.7438
2014-02-25 13:50:00,17.53,17.54,17.52,17.53,546921.1822660099,11.4675,11.474,11.4609,11.4675,546921.1823
2014-02-25 14:00:00,17.53,17.55,17.49,17.51,1404187.1921182266,11.4675,11.4805,11.4413,11.4544,1404187.1921
2014-02-25 14:10:00,17.52,17.52,17.5,17.52,255418.71921182264,11.4609,11.4609,11.4478,11.4609,255418.7192
2014-02-25 14:20:00,17.51,17.52,17.5,17.51,479679.802955665,11.4544,11.4609,11.4478,11.4544,479679.803
2014-02-25 14:30:00,17.51,17.52,17.5,17.5,543965.5172413792,11.4544,11.4609,11.4478,11.4478,543965.5172
2014-02-25 14:40:00,17.5,17.51,17.48,17.49,632019.7044334975,11.4478,11.4544,11.4348,11.4413,632019.7044
2014-02-25 14:50:00,17.49,17.5,17.47,17.48,1725123.1527093595,11.4413,11.4478,11.4282,11.4348,1725123.1527
2014-02-25 15:00:00,17.49,17.49,17.47,17.47,578694.5812807882,11.4413,11.4413,11.4282,11.4282,578694.5813
2014-02-25 15:10:00,17.47,17.47,17.43,17.44,1075738.9162561574,11.4282,11.4282,11.402,11.4086,1075738.9163
2014-02-25 15:20:00,17.44,17.45,17.43,17.43,832881.7733990147,11.4086,11.4151,11.402,11.402,832881.7734
2014-02-25 15:30:00,17.43,17.47,17.43,17.47,506403.9408866995,11.402,11.4282,11.402,11.4282,506403.9409
2014-02-25 15:40:00,17.46,17.47,17.43,17.45,910714.2857142856,11.4217,11.4282,11.402,11.4151,910714.2857
2014-02-25 15:50:00,17.44,17.47,17.43,17.46,2648891.6256157635,11.4086,11.4282,11.402,11.4217,2648891.6256
2014-02-26 09:30:00,17.51,17.52,17.46,17.47,1717980.2955665025,11.4544,11.4609,11.4217,11.4282,1717980.2956
2014-02-26 09:40:00,17.47,17.47,17.4,17.41,883128.0788177339,11.4282,11.4282,11.3824,11.389,883128.0788
2014-02-26 09:50:00,17.42,17.42,17.35,17.35,1250985.2216748768,11.3955,11.3955,11.3497,11.3497,1250985.2217
2014-02-26 10:00:00,17.35,17.42,17.35,17.38,4022660.098522167,11.3497,11.3955,11.3497,11.3693,4022660.0985
2014-02-26 10:10:00,17.38,17.41,17.38,17.39,819950.7389162561,11.3693,11.389,11.3693,11.3759,819950.7389
2014-02-26 10:20:00,17.39,17.45,17.38,17.43,908743.842364532,11.3759,11.4151,11.3693,11.402,908743.8424
2014-02-26 10:30:00,17.43,17.45,17.43,17.44,1769581.2807881772,11.402,11.4151,11.402,11.4086,1769581.2808
2014-02-26 10:40:00,17.44,17.46,17.43,17.43,482758.62068965513,11.4086,11.4217,11.402,11.402,482758.6207
2014-02-26 10:50:00,17.43,17.44,17.42,17.43,470566.5024630541,11.402,11.4086,11.3955,11.402,470566.5025
2014-02-26 11:00:00,17.43,17.43,17.42,17.43,358251.2315270936,11.402,11.402,11.3955,11.402,358251.2315
2014-02-26 11:10:00,17.42,17.46,17.42,17.46,719704.4334975369,11.3955,11.4217,11.3955,11.4217,719704.4335
2014-02-26 11:20:00,17.46,17.47,17.45,17.46,1081896.5517241375,11.4217,11.4282,11.4151,11.4217,1081896.5517
2014-02-26 11:30:00,17.47,17.47,17.43,17.46,1563546.7980295564,11.4282,11.4282,11.402,11.4217,1563546.798
2014-02-26 11:40:00,17.46,17.46,17.42,17.43,1042980.2955665024,11.4217,11.4217,11.3955,11.402,1042980.2956
2014-02-26 11:50:00,17.43,17.44,17.43,17.43,633743.8423645319,11.402,11.4086,11.402,11.402,633743.8424
2014-02-26 12:00:00,17.44,17.45,17.43,17.44,870566.5024630541,11.4086,11.4151,11.402,11.4086,870566.5025
2014-02-26 12:10:00,17.44,17.47,17.44,17.46,1357635.4679802954,11.4086,11.4282,11.4086,11.4217,1357635.468
2014-02-26 12:20:00,17.47,17.47,17.44,17.46,815763.5467980294,11.4282,11.4282,11.4086,11.4217,815763.5468
2014-02-26 12:30:00,17.46,17.48,17.46,17.48,447290.64039408864,11.4217,11.4348,11.4217,11.4348,447290.6404
2014-02-26 12:40:00,17.47,17.48,17.47,17.47,736330.0492610837,11.4282,11.4348,11.4282,11.4282,736330.0493
2014-02-26 12:50:00,17.47,17.47,17.45,17.45,495689.65517241374,11.4282,11.4282,11.4151,11.4151,495689.6552
2014-02-26 13:00:00,17.45,17.46,17.43,17.45,803694.581280788,11.4151,11.4217,11.402,11.4151,803694.5813
2014-02-26 13:10:00,17.45,17.47,17.45,17.46,474261.0837438423,11.4151,11.4282,11.4151,11.4217,474261.0837
2014-02-26 13:20:00,17.47,17.47,17.46,17.47,924261.0837438424,11.4282,11.4282,11.4217,11.4282,924261.0837
2014-02-26 13:30:00,17.47,17.47,17.46,17.47,409605.9113300492,11.4282,11.4282,11.4217,11.4282,409605.9113
2014-02-26 13:40:00,17.47,17.49,17.47,17.48,1160098.5221674875,11.4282,11.4413,11.4282,11.4348,1160098.5222
2014-02-26 13:50:00,17.47,17.48,17.45,17.47,1521305.4187192116,11.4282,11.4348,11.4151,11.4282,1521305.4187
2014-02-26 14:00:00,17.46,17.47,17.43,17.43,1408251.2315270936,11.4217,11.4282,11.402,11.402,1408251.2315
2014-02-26 14:10:00,17.43,17.44,17.42,17.43,835344.8275862068,11.402,11.4086,11.3955,11.402,835344.8276
2014-02-26 14:20:00,17.43,17.44,17.4,17.41,1478448.2758620689,11.402,11.4086,11.3824,11.389,1478448.2759
2014-02-26 14:30:00,17.4,17.42,17.39,17.42,916625.6157635468,11.3824,11.3955,11.3759,11.3955,916625.6158
2014-02-26 14:40:00,17.42,17.43,17.41,17.42,2254064.039408867,11.3955,11.402,11.389,11.3955,2254064.0394
2014-02-26 14:50:00,17.42,17.43,17.41,17.43,472413.7931034482,11.3955,11.402,11.389,11.402,472413.7931
2014-02-26 15:00:00,17.43,17.43,17.4,17.41,1349261.0837438423,11.402,11.402,11.3824,11.389,1349261.0837
2014-02-26 15:10:00,17.4,17.43,17.38,17.41,2970935.9605911328,11.3824,11.402,11.3693,11.389,2970935.9606
2014-02-26 15:20:00,17.42,17.43,17.4,17.42,2345689.6551724137,11.3955,11.402,11.3824,11.3955,2345689.6552
2014-02-26 15:30:00,17.43,17.44,17.42,17.43,1223522.1674876846,11.402,11.4086,11.3955,11.402,1223522.1675
2014-02-26 15:40:00,17.43,17.44,17.41,17.42,1467610.8374384234,11.402,11.4086,11.389,11.3955,1467610.8374
2014-02-26 15:50:00,17.43,17.45,17.41,17.44,3557758.6206896547,11.402,11.4151,11.389,11.4086,3557758.6207
2014-02-27 09:30:00,17.41,17.44,17.41,17.43,2304926.108374384,11.389,11.4086,11.389,11.402,2304926.1084
2014-02-27 09:40:00,17.43,17.43,17.4,17.42,719581.2807881773,11.402,11.402,11.3824,11.3955,719581.2808
2014-02-27 09:50:00,17.41,17.42,17.37,17.4,694334.9753694581,11.389,11.3955,11.3628,11.3824,694334.9754
2014-02-27 10:00:00,17.4,17.43,17.37,17.38,816625.6157635467,11.3824,11.402,11.3628,11.3693,816625.6158
2014-02-27 10:10:00,17.38,17.39,17.36,17.38,992364.5320197043,11.3693,11.3759,11.3563,11.3693,992364.532
2014-02-27 10:20:00,17.38,17.4,17.38,17.38,607266.0098522167,11.3693,11.3824,11.3693,11.3693,607266.0099
2014-02-27 10:30:00,17.38,17.43,17.38,17.41,1099507.3891625614,11.3693,11.402,11.3693,11.389,1099507.3892
2014-02-27 10:40:00,17.41,17.42,17.38,17.4,880911.330049261,11.389,11.3955,11.3693,11.3824,880911.33
2014-02-27 10:50:00,17.41,17.43,17.41,17.43,712438.4236453201,11.389,11.402,11.389,11.402,712438.4236
2014-02-27 11:00:00,17.43,17.46,17.42,17.46,703325.1231527093,11.402,11.4217,11.3955,11.4217,703325.1232
2014-02-27 11:10:00,17.46,17.5,17.46,17.48,815517.2413793103,11.4217,11.4478,11.4217,11.4348,815517.2414
2014-02-27 11:20:00,17.48,17.5,17.48,17.5,1979556.6502463047,11.4348,11.4478,11.4348,11.4478,1979556.6502
2014-02-27 11:30:00,17.5,17.5,17.47,17.49,942118.2266009852,11.4478,11.4478,11.4282,11.4413,942118.2266
2014-02-27 11:40:00,17.49,17.49,17.47,17.47,258497.5369458128,11.4413,11.4413,11.4282,11.4282,258497.5369
2014-02-27 11:50:00,17.47,17.48,17.46,17.47,800123.1527093595,11.4282,11.4348,11.4217,11.4282,800123.1527
2014-02-27 12:00:00,17.47,17.48,17.44,17.45,904433.4975369456,11.4282,11.4348,11.4086,11.4151,904433.4975
2014-02-27 12:10:00,17.45,17.47,17.44,17.47,195073.8916256157,11.4151,11.4282,11.4086,11.4282,195073.8916
2014-02-27 12:20:00,17.47,17.48,17.46,17.47,566009.8522167488,11.4282,11.4348,11.4217,11.4282,566009.8522
2014-02-27 12:30:00,17.47,17.48,17.46,17.47,242364.5320197044,11.4282,11.4348,11.4217,11.4282,242364.532
2014-02-27 12:40:00,17.47,17.47,17.47,17.47,1002709.3596059112,11.4282,11.4282,11.4282,11.4282,1002709.3596
2014-02-27 12:50:00,17.47,17.47,17.45,17.47,1156034.4827586203,11.4282,11.4282,11.4151,11.4282,1156034.4828
2014-02-27 13:00:00,17.46,17.48,17.46,17.48,311822.66009852214,11.4217,11.4348,11.4217,11.4348,311822.6601
2014-02-27 13:10:00,17.48,17.49,17.47,17.47,901108.3743842364,11.4348,11.4413,11.4282,11.4282,901108.3744
2014-02-27 13:20:00,17.47,17.51,17.47,17.51,1021551.7241379308,11.4282,11.4544,11.4282,11.4544,1021551.7241
2014-02-27 13:30:00,17.51,17.53,17.5,17.51,1452709.3596059112,11.4544,11.4675,11.4478,11.4544,1452709.3596
2014-02-27 13:40:00,17.52,17.52,17.51,17.52,440517.2413793103,11.4609,11.4609,11.4544,11.4609,440517.2414
2014-02-27 13:50:00,17.52,17.52,17.51,17.51,1014655.172413793,11.4609,11.4609,11.4544,11.4544,1014655.1724
2014-02-27 14:00:00,17.51,17.52,17.51,17.51,1892610.837438424,11.4544,11.4609,11.4544,11.4544,1892610.8374
2014-02-27 14:10:00,17.51,17.51,17.51,17.51,467487.684729064,11.4544,11.4544,11.4544,11.4544,467487.6847
2014-02-27 14:20:00,17.51,17.51,17.47,17.48,1358251.2315270936,11.4544,11.4544,11.4282,11.4348,1358251.2315
2014-02-27 14:30:00,17.48,17.5,17.48,17.49,2212931.0344827585,11.4348,11.4478,11.4348,11.4413,2212931.0345
2014-02-27 14:40:00,17.49,17.49,17.47,17.49,1279802.9556650245,11.4413,11.4413,11.4282,11.4413,1279802.9557
2014-02-27 14:50:00,17.49,17.5,17.48,17.5,781280.7881773398,11.4413,11.4478,11.4348,11.4478,781280.7882
2014-02-27 15:00:00,17.5,17.51,17.48,17.51,914039.408866995,11.4478,11.4544,11.4348,11.4544,914039.4089
2014-02-27 15:10:00,17.51,17.52,17.5,17.51,529064.0394088669,11.4544,11.4609,11.4478,11.4544,529064.0394
2014-02-27 15:20:00,17.51,17.52,17.5,17.51,546674.8768472906,11.4544,11.4609,11.4478,11.4544,546674.8768
2014-02-27 15:30:00,17.51,17.52,17.51,17.51,2598275.862068965,11.4544,11.4609,11.4544,11.4544,2598275.8621
2014-02-27 15:40:00,17.51,17.52,17.47,17.49,1816871.9211822653,11.4544,11.4609,11.4282,11.4413,1816871.9212
2014-02-27 15:50:00,17.49,17.54,17.48,17.53,3591009.8522167485,11.4413,11.474,11.4348,11.4675,3591009.8522
2014-02-28 09:30:00,17.54,17.55,17.51,17.54,1666009.8522167483,11.474,11.4805,11.4544,11.474,1666009.8522
2014-02-28 09:40:00,17.55,17.59,17.55,17.56,1758004.9261083745,11.4805,11.5067,11.4805,11.4871,1758004.9261
2014-02-28 09:50:00,17.56,17.6,17.55,17.6,3775985.221674876,11.4871,11.5133,11.4805,11.5133,3775985.2217
2014-02-28 10:00:00,17.6,17.64,17.6,17.62,2765886.6995073888,11.5133,11.5394,11.5133,11.5263,2765886.6995
2014-02-28 10:10:00,17.61,17.64,17.6,17.63,2172290.6403940883,11.5198,11.5394,11.5133,11.5329,2172290.6404
2014-02-28 10:20:00,17.63,17.65,17.62,17.64,1811083.7438423643,11.5329,11.546,11.5263,11.5394,1811083.7438
2014-02-28 10:30:00,17.64,17.65,17.62,17.62,517610.8374384236,11.5394,11.546,11.5263,11.5263,517610.8374
2014-02-28 10:40:00,17.63,17.65,17.62,17.64,440517.2413793103,11.5329,11.546,11.5263,11.5394,440517.2414
2014-02-28 10:50:00,17.64,17.66,17.64,17.65,662315.2709359606,11.5394,11.5525,11.5394,11.546,662315.2709
2014-02-28 11:00:00,17.65,17.65,17.62,17.64,1439039.408866995,11.546,11.546,11.5263,11.5394,1439039.4089
2014-02-28 11:10:00,17.64,17.64,17.62,17.64,555049.2610837438,11.5394,11.5394,11.5263,11.5394,555049.2611
2014-02-28 11:20:00,17.64,17.64,17.63,17.64,714162.5615763547,11.5394,11.5394,11.5329,11.5394,714162.5616
2014-02-28 11:30:00,17.64,17.67,17.64,17.66,483128.078817734,11.5394,11.559,11.5394,11.5525,483128.0788
2014-02-28 11:40:00,17.66,17.67,17.65,17.66,495073.8916256157,11.5525,11.559,11.546,11.5525,495073.8916
2014-02-28 11:50:00,17.66,17.69,17.65,17.68,1970566.502463054,11.5525,11.5721,11.546,11.5656,1970566.5025
2014-02-28 12:00:00,17.68,17.68,17.66,17.68,1150246.305418719,11.5656,11.5656,11.5525,11.5656,1150246.3054
2014-02-28 12:10:00,17.68,17.7,17.68,17.7,1348152.7093596058,11.5656,11.5787,11.5656,11.5787,1348152.7094
2014-02-28 12:20:00,17.7,17.72,17.69,17.72,2794704.4334975365,11.5787,11.5918,11.5721,11.5918,2794704.4335
2014-02-28 12:30:00,17.72,17.72,17.71,17.72,370935.960591133,11.5918,11.5918,11.5852,11.5918,370935.9606
2014-02-28 12:40:00,17.71,17.72,17.69,17.7,1021428.5714285714,11.5852,11.5918,11.5721,11.5787,1021428.5714
2014-02-28 12:50:00,17.7,17.7,17.69,17.69,323399.0147783251,11.5787,11.5787,11.5721,11.5721,323399.0148
2014-02-28 13:00:00,17.69,17.7,17.69,17.7,432512.315270936,11.5721,11.5787,11.5721,11.5787,432512.3153
2014-02-28 13:10:00,17.7,17.7,17.69,17.7,925369.4581280788,11.5787,11.5787,11.5721,11.5787,925369.4581
2014-02-28 13:20:00,17.7,17.71,17.69,17.71,973275.8620689654,11.5787,11.5852,11.5721,11.5852,973275.8621
2014-02-28 13:30:00,17.71,17.71,17.7,17.71,606896.5517241379,11.5852,11.5852,11.5787,11.5852,606896.5517
2014-02-28 13:40:00,17.71,17.71,17.67,17.68,2169827.586206896,11.5852,11.5852,11.559,11.5656,2169827.5862
2014-02-28 13:50:00,17.69,17.69,17.67,17.68,654802.9556650246,11.5721,11.5721,11.559,11.5656,654802.9557
2014-02-28 14:00:00,17.68,17.68,17.65,17.66,1673275.862068965,11.5656,11.5656,11.546,11.5525,1673275.8621
2014-02-28 14:10:00,17.66,17.68,17.65,17.68,1163300.492610837,11.5525,11.5656,11.546,11.5656,1163300.4926
2014-02-28 14:20:00,17.68,17.68,17.66,17.68,858990.1477832511,11.5656,11.5656,11.5525,11.5656,858990.1478
2014-02-28 14:30:00,17.68,17.68,17.64,17.64,1328448.2758620689,11.5656,11.5656,11.5394,11.5394,1328448.2759
2014-02-28 14:40:00,17.64,17.66,17.62,17.63,2005049.261083744,11.5394,11.5525,11.5263,11.5329,2005049.2611
2014-02-28 14:50:00,17.63,17.64,17.61,17.62,1061206.896551724,11.5329,11.5394,11.5198,11.5263,1061206.8966
2014-02-28 15:00:00,17.62,17.63,17.53,17.54,2246305.418719212,11.5263,11.5329,11.4675,11.474,2246305.4187
2014-02-28 15:10:00,17.54,17.59,17.51,17.56,1971921.1822660093,11.474,11.5067,11.4544,11.4871,1971921.1823
2014-02-28 15:20:00,17.56,17.6,17.56,17.59,1303448.2758620689,11.4871,11.5133,11.4871,11.5067,1303448.2759
2014-02-28 15:30:00,17.6,17.62,17.59,17.61,1912931.0344827585,11.5133,11.5263,11.5067,11.5198,1912931.0345
2014-02-28 15:40:00,17.61,17.64,17.6,17.6,2813177.3399014776,11.5198,11.5394,11.5133,11.5133,2813177.3399
2014-02-28 15:50:00,17.61,17.64,17.6,17.63,5624014.778325123,11.5198,11.5394,11.5133,11.5329,5624014.7783
2014-03-03 09:30:00,17.47,17.5,17.42,17.49,3327339.9014778323,11.4282,11.4478,11.3955,11.4413,3327339.9015
2014-03-03 09:40:00,17.48,17.51,17.45,17.47,5214655.172413792,11.4348,11.4544,11.4151,11.4282,5214655.1724
2014-03-03 09:50:00,17.47,17.49,17.43,17.47,1790147.7832512313,11.4282,11.4413,11.402,11.4282,1790147.7833
2014-03-03 10:00:00,17.47,17.49,17.43,17.43,3167857.1428571427,11.4282,11.4413,11.402,11.402,3167857.1429
2014-03-03 10:10:00,17.44,17.45,17.41,17.44,1489285.714285714,11.4086,11.4151,11.389,11.4086,1489285.7143
2014-03-03 10:20:00,17.44,17.47,17.43,17.46,1436945.8128078815,11.4086,11.4282,11.402,11.4217,1436945.8128
2014-03-03 10:30:00,17.45,17.47,17.43,17.44,738300.4926108373,11.4151,11.4282,11.402,11.4086,738300.4926
2014-03-03 10:40:00,17.43,17.46,17.43,17.44,1049507.3891625614,11.402,11.4217,11.402,11.4086,1049507.3892
2014-03-03 10:50:00,17.45,17.47,17.44,17.47,795935.960591133,11.4151,11.4282,11.4086,11.4282,795935.9606
2014-03-03 11:00:00,17.47,17.47,17.41,17.42,1460714.2857142857,11.4282,11.4282,11.389,11.3955,1460714.2857
2014-03-03 11:10:00,17.42,17.44,17.41,17.43,1303940.8866995072,11.3955,11.4086,11.389,11.402,1303940.8867
2014-03-03 11:20:00,17.43,17.46,17.43,17.43,972044.3349753694,11.402,11.4217,11.402,11.402,972044.335
2014-03-03 11:30:00,17.43,17.43,17.42,17.42,781157.6354679802,11.402,11.402,11.3955,11.3955,781157.6355
2014-03-03 11:40:00,17.43,17.44,17.39,17.41,893842.3645320196,11.402,11.4086,11.3759,11.389,893842.3645
2014-03-03 11:50:00,17.41,17.42,17.38,17.4,467980.2955665024,11.389,11.3955,11.3693,11.3824,467980.2956
2014-03-03 12:00:00,17.4,17.41,17.38,17.39,855911.330049261,11.3824,11.389,11.3693,11.3759,855911.33
2014-03-03 12:10:00,17.38,17.43,17.37,17.41,2664655.172413793,11.3693,11.402,11.3628,11.389,2664655.1724
2014-03-03 12:20:00,17.41,17.44,17.41,17.42,1578817.7339901477,11.389,11.4086,11.389,11.3955,1578817.734
2014-03-03 12:30:00,17.43,17.44,17.41,17.43,1393349.753694581,11.402,11.4086,11.389,11.402,1393349.7537
2014-03-03 12:40:00,17.43,17.43,17.41,17.42,450000.0,11.402,11.402,11.389,11.3955,450000.0
2014-03-03 12:50:00,17.42,17.44,17.4,17.43,407881.7733990147,11.3955,11.4086,11.3824,11.402,407881.7734
2014-03-03 13:00:00,17.43,17.46,17.43,17.45,651477.8325123152,11.402,11.4217,11.402,11.4151,651477.8325
2014-03-03 13:10:00,17.46,17.47,17.44,17.46,412192.1182266009,11.4217,11.4282,11.4086,11.4217,412192.1182
2014-03-03 13:20:00,17.47,17.47,17.45,17.45,883251.2315270936,11.4282,11.4282,11.4151,11.4151,883251.2315
2014-03-03 13:30:00,17.45,17.46,17.43,17.44,377832.5123152709,11.4151,11.4217,11.402,11.4086,377832.5123
2014-03-03 13:40:00,17.45,17.47,17.44,17.44,1738177.3399014776,11.4151,11.4282,11.4086,11.4086,1738177.3399
2014-03-03 13:50:00,17.45,17.49,17.44,17.48,673399.0147783251,11.4151,11.4413,11.4086,11.4348,673399.0148
2014-03-03 14:00:00,17.48,17.49,17.47,17.47,183497.5369458128,11.4348,11.4413,11.4282,11.4282,183497.5369
2014-03-03 14:10:00,17.47,17.5,17.47,17.47,216625.6157635468,11.4282,11.4478,11.4282,11.4282,216625.6158
2014-03-03 14:20:00,17.47,17.48,17.46,17.46,501231.527093596,11.4282,11.4348,11.4217,11.4217,501231.5271
2014-03-03 14:30:00,17.46,17.48,17.44,17.47,381034.48275862064,11.4217,11.4348,11.4086,11.4282,381034.4828
2014-03-03 14:40:00,17.47,17.51,17.47,17.5,1097660.0985221674,11.4282,11.4544,11.4282,11.4478,1097660.0985
2014-03-03 14:50:00,17.5,17.5,17.47,17.47,1030911.330049261,11.4478,11.4478,11.4282,11.4282,1030911.33
2014-03-03 15:00:00,17.47,17.47,17.44,17.46,975738.9162561576,11.4282,11.4282,11.4086,11.4217,975738.9163
2014-03-03 15:10:00,17.46,17.46,17.42,17.43,748645.3201970443,11.4217,11.4217,11.3955,11.402,748645.3202
2014-03-03 15:20:00,17.43,17.44,17.41,17.43,780788.1773399014,11.402,11.4086,11.389,11.402,780788.1773
2014-03-03 15:30:00,17.44,17.45,17.42,17.44,641256.157635468,11.4086,11.4151,11.3955,11.4086,641256.1576
2014-03-03 15:40:00,17.43,17.48,17.43,17.45,2728448.275862069,11.402,11.4348,11.402,11.4151,2728448.2759
2014-03-03 15:50:00,17.45,17.47,17.44,17.47,4164408.8669950734,11.4151,11.4282,11.4086,11.4282,4164408.867
2014-03-04 09:30:00,17.69,17.7,17.64,17.68,3416995.0738916253,11.5721,11.5787,11.5394,11.5656,3416995.0739
2014-03-04 09:40:00,17.69,17.69,17.66,17.69,2190886.6995073888,11.5721,11.5721,11.5525,11.5721,2190886.6995
2014-03-04 09:50:00,17.69,17.72,17.69,17.71,2773522.1674876846,11.5721,11.5918,11.5721,11.5852,2773522.1675
2014-03-04 10:00:00,17.72,17.72,17.69,17.7,1205295.5665024628,11.5918,11.5918,11.5721,11.5787,1205295.5665
2014-03-04 10:10:00,17.7,17.73,17.69,17.72,1116502.4630541871,11.5787,11.5983,11.5721,11.5918,1116502.4631
2014-03-04 10:20:00,17.73,17.74,17.72,17.73,1712807.881773399,11.5983,11.6048,11.5918,11.5983,1712807.8818
2014-03-04 10:30:00,17.73,17.74,17.72,17.73,1577586.2068965517,11.5983,11.6048,11.5918,11.5983,1577586.2069
2014-03-04 10:40:00,17.74,17.75,17.72,17.72,1767733.9901477832,11.6048,11.6114,11.5918,11.5918,1767733.9901
2014-03-04 10:50:00,17.72,17.73,17.72,17.73,810591.133004926,11.5918,11.5983,11.5918,11.5983,810591.133
2014-03-04 11:00:00,17.73,17.73,17.72,17.73,239039.40886699504,11.5983,11.5983,11.5918,11.5983,239039.4089
2014-03-04 11:10:00,17.73,17.74,17.73,17.73,1144088.6699507388,11.5983,11.6048,11.5983,11.5983,1144088.67
2014-03-04 11:20:00,17.73,17.75,17.73,17.74,453571.4285714285,11.5983,11.6114,11.5983,11.6048,453571.4286
2014-03-04 11:30:00,17.73,17.74,17.73,17.73,440394.0886699507,11.5983,11.6048,11.5983,11.5983,440394.0887
2014-03-04 11:40:00,17.73,17.74,17.72,17.73,461453.2019704433,11.5983,11.6048,11.5918,11.5983,461453.202
2014-03-04 11:50:00,17.73,17.75,17.73,17.75,1146059.1133004923,11.5983,11.6114,11.5983,11.6114,1146059.1133
2014-03-04 12:00:00,17.75,17.76,17.74,17.74,310467.9802955665,11.6114,11.6179,11.6048,11.6048,310467.9803
2014-03-04 12:10:00,17.75,17.77,17.74,17.77,783990.1477832511,11.6114,11.6245,11.6048,11.6245,783990.1478
2014-03-04 12:20:00,17.77,17.78,17.76,17.78,650369.4581280787,11.6245,11.631,11.6179,11.631,650369.4581
2014-03-04 12:30:00,17.77,17.78,17.76,17.77,1009359.60591133,11.6245,11.631,11.6179,11.6245,1009359.6059
2014-03-04 12:40:00,17.77,17.78,17.76,17.77,135344.8275862069,11.6245,11.631,11.6179,11.6245,135344.8276
2014-03-04 12:50:00,17.77,17.78,17.77,17.77,300000.0,11.6245,11.631,11.6245,11.6245,300000.0
2014-03-04 13:00:00,17.77,17.79,17.77,17.77,341133.00492610835,11.6245,11.6375,11.6245,11.6245,341133.0049
2014-03-04 13:10:00,17.77,17.79,17.77,17.78,352955.6650246305,11.6245,11.6375,11.6245,11.631,352955.665
2014-03-04 13:20:00,17.77,17.79,17.77,17.78,458990.1477832512,11.6245,11.6375,11.6245,11.631,458990.1478
2014-03-04 13:30:00,17.79,17.79,17.77,17.79,396798.0295566502,11.6375,11.6375,11.6245,11.6375,396798.0296
2014-03-04 13:40:00,17.79,17.81,17.76,17.76,879556.6502463054,11.6375,11.6506,11.6179,11.6179,879556.6502
2014-03-04 13:50:00,17.76,17.77,17.74,17.77,1144581.2807881772,11.6179,11.6245,11.6048,11.6245,1144581.2808
2014-03-04 14:00:00,17.77,17.77,17.73,17.76,950000.0,11.6245,11.6245,11.5983,11.6179,950000.0
2014-03-04 14:10:00,17.77,17.77,17.75,17.75,537684.7290640393,11.6245,11.6245,11.6114,11.6114,537684.7291
2014-03-04 14:20:00,17.75,17.77,17.74,17.75,671182.2660098522,11.6114,11.6245,11.6048,11.6114,671182.266
2014-03-04 14:30:00,17.75,17.77,17.73,17.74,570689.6551724138,11.6114,11.6245,11.5983,11.6048,570689.6552
2014-03-04 14:40:00,17.75,17.77,17.74,17.76,857512.3152709359,11.6114,11.6245,11.6048,11.6179,857512.3153
2014-03-04 14:50:00,17.76,17.79,17.75,17.77,571305.4187192118,11.6179,11.6375,11.6114,11.6245,571305.4187
2014-03-04 15:00:00,17.77,17.8,17.77,17.78,547906.4039408866,11.6245,11.6441,11.6245,11.631,547906.4039
2014-03-04 15:10:00,17.78,17.82,17.78,17.81,1554802.9556650245,11.631,11.6572,11.631,11.6506,1554802.9557
2014-03-04 15:20:00,17.81,17.82,17.81,17.82,886945.8128078817,11.6506,11.6572,11.6506,11.6572,886945.8128
2014-03-04 15:30:00,17.82,17.83,17.81,17.82,1313300.492610837,11.6572,11.6637,11.6506,11.6572,1313300.4926
2014-03-04 15:40:00,17.82,17.84,17.8,17.82,4491871.9211822655,11.6572,11.6703,11.6441,11.6572,4491871.9212
2014-03-04 15:50:00,17.82,17.82,17.8,17.82,9329064.039408866,11.6572,11.6572,11.6441,11.6572,9329064.0394
2014-03-05 09:30:00,17.84,17.85,17.81,17.85,2068965.517241379,11.6703,11.6768,11.6506,11.6768,2068965.5172
2014-03-05 09:40:00,17.85,17.9,17.83,17.89,2182019.704433497,11.6768,11.7095,11.6637,11.703,2182019.7044
2014-03-05 09:50:00,17.88,17.91,17.88,17.9,1679679.802955665,11.6964,11.716,11.6964,11.7095,1679679.803
2014-03-05 10:00:00,17.9,17.93,17.88,17.92,1497783.251231527,11.7095,11.7291,11.6964,11.7226,1497783.2512
2014-03-05 10:10:00,17.92,17.93,17.9,17.92,2348768.472906404,11.7226,11.7291,11.7095,11.7226,2348768.4729
2014-03-05 10:20:00,17.92,17.94,17.91,17.93,2403817.733990148,11.7226,11.7357,11.716,11.7291,2403817.734
2014-03-05 10:30:00,17.93,17.95,17.92,17.93,1366748.7684729062,11.7291,11.7422,11.7226,11.7291,1366748.7685
2014-03-05 10:40:00,17.93,17.95,17.92,17.92,1440886.699507389,11.7291,11.7422,11.7226,11.7226,1440886.6995
2014-03-05 10:50:00,17.92,17.95,17.92,17.94,442118.2266009852,11.7226,11.7422,11.7226,11.7357,442118.2266
2014-03-05 11:00:00,17.94,17.97,17.94,17.96,1955541.871921182,11.7357,11.7553,11.7357,11.7488,1955541.8719
2014-03-05 11:10:00,17.96,17.96,17.94,17.94,661945.8128078817,11.7488,11.7488,11.7357,11.7357,661945.8128
2014-03-05 11:20:00,17.95,17.95,17.9,17.92,1503078.81773399,11.7422,11.7422,11.7095,11.7226,1503078.8177
2014-03-05 11:30:00,17.92,17.94,17.91,17.94,548152.7093596059,11.7226,11.7357,11.716,11.7357,548152.7094
2014-03-05 11:40:00,17.94,17.94,17.91,17.92,775985.2216748768,11.7357,11.7357,11.716,11.7226,775985.2217
2014-03-05 11:50:00,17.92,17.93,17.91,17.92,639655.172413793,11.7226,11.7291,11.716,11.7226,639655.1724
2014-03-05 12:00:00,17.92,17.92,17.9,17.9,465147.7832512315,11.7226,11.7226,11.7095,11.7095,465147.7833
2014-03-05 12:10:00,17.91,17.91,17.9,17.9,378571.4285714285,11.716,11.716,11.7095,11.7095,378571.4286
2014-03-05 12:20:00,17.91,17.91,17.9,17.9,296428.5714285714,11.716,11.716,11.7095,11.7095,296428.5714
2014-03-05 12:30:00,17.9,17.92,17.9,17.91,577339.9014778325,11.7095,11.7226,11.7095,11.716,577339.9015
2014-03-05 12:40:00,17.91,17.93,17.9,17.92,888054.1871921181,11.716,11.7291,11.7095,11.7226,888054.1872
2014-03-05 12:50:00,17.92,17.92,17.9,17.92,215886.6995073892,11.7226,11.7226,11.7095,11.7226,215886.6995
2014-03-05 13:00:00,17.92,17.95,17.91,17.95,1142980.2955665025,11.7226,11.7422,11.716,11.7422,1142980.2956
2014-03-05 13:10:00,17.95,17.96,17.94,17.95,2713669.950738916,11.7422,11.7488,11.7357,11.7422,2713669.9507
2014-03-05 13:20:00,17.95,17.96,17.95,17.95,2150738.916256157,11.7422,11.7488,11.7422,11.7422,2150738.9163
2014-03-05 13:30:00,17.95,17.95,17.94,17.95,1671059.1133004923,11.7422,11.7422,11.7357,11.7422,1671059.1133
2014-03-05 13:40:00,17.94,17.95,17.92,17.93,2030418.7192118224,11.7357,11.7422,11.7226,11.7291,2030418.7192
2014-03-05 13:50:00,17.93,17.94,17.91,17.93,457266.0098522167,11.7291,11.7357,11.716,11.7291,457266.0099
2014-03-05 14:00:00,17.93,17.95,17.93,17.95,1606527.093596059,11.7291,11.7422,11.7291,11.7422,1606527.0936
2014-03-05 14:10:00,17.95,17.95,17.92,17.92,507019.7044334975,11.7422,11.7422,11.7226,11.7226,507019.7044
2014-03-05 14:20:00,17.92,17.94,17.91,17.92,1366502.4630541871,11.7226,11.7357,11.716,11.7226,1366502.4631
2014-03-05 14:30:00,17.92,17.94,17.92,17.94,347783.2512315271,11.7226,11.7357,11.7226,11.7357,347783.2512
2014-03-05 14:40:00,17.93,17.95,17.92,17.93,2226231.527093596,11.7291,11.7422,11.7226,11.7291,2226231.5271
2014-03-05 14:50:00,17.94,17.94,17.92,17.93,587068.9655172413,11.7357,11.7357,11.7226,11.7291,587068.9655
2014-03-05 15:00:00,17.93,17.94,17.91,17.92,4567610.837438423,11.7291,11.7357,11.716,11.7226,4567610.8374
2014-03-05 15:10:00,17.92,17.93,17.91,17.92,286576.35467980296,11.7226,11.7291,11.716,11.7226,286576.3547
2014-03-05 15:20:00,17.92,17.94,17.92,17.94,480665.02463054186,11.7226,11.7357,11.7226,11.7357,480665.0246
2014-03-05 15:30:00,17.94,17.94,17.92,17.92,560960.5911330049,11.7357,11.7357,11.7226,11.7226,560960.5911
2014-03-05 15:40:00,17.92,17.94,17.91,17.94,1360467.9802955664,11.7226,11.7357,11.716,11.7357,1360467.9803
2014-03-05 15:50:00,17.94,17.96,17.93,17.95,4190886.6995073888,11.7357,11.7488,11.7291,11.7422,4190886.6995
2014-03-06 09:30:00,18.03,18.07,18.02,18.05,3745197.044334975,11.7945,11.8207,11.788,11.8076,3745197.0443
2014-03-06 09:40:00,18.06,18.1,18.05,18.08,3440024.630541872,11.8142,11.8403,11.8076,11.8273,3440024.6305
2014-03-06 09:50:00,18.07,18.12,18.07,18.11,2534236.45320197,11.8207,11.8534,11.8207,11.8469,2534236.4532
2014-03-06 10:00:00,18.11,18.11,18.08,18.1,1146921.1822660095,11.8469,11.8469,11.8273,11.8403,1146921.1823
2014-03-06 10:10:00,18.1,18.11,18.05,18.06,1100862.0689655172,11.8403,11.8469,11.8076,11.8142,1100862.069
2014-03-06 10:20:00,18.05,18.08,18.04,18.07,916502.4630541872,11.8076,11.8273,11.8011,11.8207,916502.4631
2014-03-06 10:30:00,18.08,18.08,18.06,18.07,875738.9162561576,11.8273,11.8273,11.8142,11.8207,875738.9163
2014-03-06 10:40:00,18.07,18.08,18.07,18.08,671428.5714285714,11.8207,11.8273,11.8207,11.8273,671428.5714
2014-03-06 10:50:00,18.08,18.1,18.08,18.1,887192.1182266009,11.8273,11.8403,11.8273,11.8403,887192.1182
2014-03-06 11:00:00,18.1,18.11,18.09,18.1,1206157.6354679803,11.8403,11.8469,11.8338,11.8403,1206157.6355
2014-03-06 11:10:00,18.1,18.11,18.09,18.09,532758.6206896551,11.8403,11.8469,11.8338,11.8338,532758.6207
2014-03-06 11:20:00,18.1,18.1,18.08,18.08,681527.093596059,11.8403,11.8403,11.8273,11.8273,681527.0936
2014-03-06 11:30:00,18.08,18.1,18.08,18.09,1558620.6896551722,11.8273,11.8403,11.8273,11.8338,1558620.6897
2014-03-06 11:40:00,18.09,18.1,18.08,18.09,477339.90147783246,11.8338,11.8403,11.8273,11.8338,477339.9015
2014-03-06 11:50:00,18.09,18.1,18.08,18.09,1013793.1034482758,11.8338,11.8403,11.8273,11.8338,1013793.1034
2014-03-06 12:00:00,18.09,18.11,18.08,18.11,659605.9113300492,11.8338,11.8469,11.8273,11.8469,659605.9113
2014-03-06 12:10:00,18.11,18.12,18.1,18.12,938546.7980295564,11.8469,11.8534,11.8403,11.8534,938546.798
2014-03-06 12:20:00,18.11,18.12,18.1,18.11,705049.2610837438,11.8469,11.8534,11.8403,11.8469,705049.2611
2014-03-06 12:30:00,18.11,18.12,18.1,18.11,836822.6600985221,11.8469,11.8534,11.8403,11.8469,836822.6601
2014-03-06 12:40:00,18.11,18.12,18.1,18.11,550738.9162561576,11.8469,11.8534,11.8403,11.8469,550738.9163
2014-03-06 12:50:00,18.11,18.12,18.11,18.11,599014.7783251231,11.8469,11.8534,11.8469,11.8469,599014.7783
2014-03-06 13:00:00,18.11,18.12,18.11,18.11,616009.8522167488,11.8469,11.8534,11.8469,11.8469,616009.8522
2014-03-06 13:10:00,18.11,18.12,18.09,18.11,803694.581280788,11.8469,11.8534,11.8338,11.8469,803694.5813
2014-03-06 13:20:00,18.11,18.12,18.1,18.11,999630.541871921,11.8469,11.8534,11.8403,11.8469,999630.5419
2014-03-06 13:30:00,18.11,18.12,18.1,18.11,694950.7389162561,11.8469,11.8534,11.8403,11.8469,694950.7389
2014-03-06 13:40:00,18.11,18.11,18.08,18.08,1349014.778325123,11.8469,11.8469,11.8273,11.8273,1349014.7783
2014-03-06 13:50:00,18.08,18.09,18.07,18.08,1869458.1280788176,11.8273,11.8338,11.8207,11.8273,1869458.1281
2014-03-06 14:00:00,18.08,18.1,18.08,18.09,1583620.6896551722,11.8273,11.8403,11.8273,11.8338,1583620.6897
2014-03-06 14:10:00,18.09,18.1,18.08,18.08,2004064.0394088668,11.8338,11.8403,11.8273,11.8273,2004064.0394
2014-03-06 14:20:00,18.08,18.12,18.08,18.11,1345689.6551724137,11.8273,11.8534,11.8273,11.8469,1345689.6552
2014-03-06 14:30:00,18.11,18.12,18.1,18.11,1530788.1773399014,11.8469,11.8534,11.8403,11.8469,1530788.1773
2014-03-06 14:40:00,18.11,18.12,18.1,18.11,345689.65517241374,11.8469,11.8534,11.8403,11.8469,345689.6552
2014-03-06 14:50:00,18.11,18.11,18.1,18.11,193472.90640394087,11.8469,11.8469,11.8403,11.8469,193472.9064
2014-03-06 15:00:00,18.1,18.11,18.1,18.1,901477.8325123152,11.8403,11.8469,11.8403,11.8403,901477.8325
2014-03-06 15:10:00,18.1,18.11,18.09,18.11,1185344.8275862068,11.8403,11.8469,11.8338,11.8469,1185344.8276
2014-03-06 15:20:00,18.11,18.12,18.1,18.12,1207635.4679802954,11.8469,11.8534,11.8403,11.8534,1207635.468
2014-03-06 15:30:00,18.12,18.12,18.11,18.11,1065763.5467980294,11.8534,11.8534,11.8469,11.8469,1065763.5468
2014-03-06 15:40:00,18.11,18.12,18.08,18.08,1152709.3596059112,11.8469,11.8534,11.8273,11.8273,1152709.3596
2014-03-06 15:50:00,18.09,18.09,18.07,18.08,4747167.487684729,11.8338,11.8338,11.8207,11.8273,4747167.4877
2014-03-07 09:30:00,18.2,18.21,18.16,18.2,4176970.4433497535,11.9058,11.9123,11.8796,11.9058,4176970.4433
2014-03-07 09:40:00,18.2,18.25,18.17,18.17,4782266.009852217,11.9058,11.9385,11.8861,11.8861,4782266.0099
2014-03-07 09:50:00,18.17,18.21,18.16,18.18,1949507.3891625607,11.8861,11.9123,11.8796,11.8927,1949507.3892
2014-03-07 10:00:00,18.17,18.21,18.16,18.21,2815147.783251231,11.8861,11.9123,11.8796,11.9123,2815147.7833
2014-03-07 10:10:00,18.21,18.25,18.21,18.24,2784482.7586206896,11.9123,11.9385,11.9123,11.9319,2784482.7586
2014-03-07 10:20:00,18.25,18.26,18.22,18.23,2567241.379310345,11.9385,11.945,11.9188,11.9254,2567241.3793
2014-03-07 10:30:00,18.24,18.25,18.22,18.23,2655049.2610837435,11.9319,11.9385,11.9188,11.9254,2655049.2611
2014-03-07 10:40:00,18.24,18.25,18.17,18.19,4094581.280788177,11.9319,11.9385,11.8861,11.8992,4094581.2808
2014-03-07 10:50:00,18.2,18.2,18.15,18.16,1948891.625615764,11.9058,11.9058,11.873,11.8796,1948891.6256
2014-03-07 11:00:00,18.16,18.16,18.09,18.11,1791133.0049261083,11.8796,11.8796,11.8338,11.8469,1791133.0049
2014-03-07 11:10:00,18.12,18.12,18.09,18.11,1465763.5467980294,11.8534,11.8534,11.8338,11.8469,1465763.5468
2014-03-07 11:20:00,18.11,18.15,18.1,18.14,2646551.7241379307,11.8469,11.873,11.8403,11.8665,2646551.7241
2014-03-07 11:30:00,18.15,18.16,18.12,18.15,8272660.098522167,11.873,11.8796,11.8534,11.873,8272660.0985
2014-03-07 11:40:00,18.15,18.17,18.14,18.16,1044950.738916256,11.873,11.8861,11.8665,11.8796,1044950.7389
2014-03-07 11:50:00,18.16,18.18,18.14,18.18,2098399.014778325,11.8796,11.8927,11.8665,11.8927,2098399.0148
2014-03-07 12:00:00,18.17,18.18,18.15,18.15,763669.9507389162,11.8861,11.8927,11.873,11.873,763669.9507
2014-03-07 12:10:00,18.15,18.16,18.14,18.16,706157.6354679802,11.873,11.8796,11.8665,11.8796,706157.6355
2014-03-07 12:20:00,18.16,18.19,18.16,18.18,688793.1034482758,11.8796,11.8992,11.8796,11.8927,688793.1034
2014-03-07 12:30:00,18.18,18.2,18.16,18.2,7512807.881773398,11.8927,11.9058,11.8796,11.9058,7512807.8818
2014-03-07 12:40:00,18.2,18.21,18.19,18.2,756527.093596059,11.9058,11.9123,11.8992,11.9058,756527.0936
2014-03-07 12:50:00,18.19,18.2,18.18,18.18,641871.921182266,11.8992,11.9058,11.8927,11.8927,641871.9212
2014-03-07 13:00:00,18.18,18.18,18.16,18.18,766995.0738916255,11.8927,11.8927,11.8796,11.8927,766995.0739
2014-03-07 13:10:00,18.18,18.18,18.16,18.16,357142.8571428571,11.8927,11.8927,11.8796,11.8796,357142.8571
2014-03-07 13:20:00,18.16,18.16,18.15,18.15,526354.6798029556,11.8796,11.8796,11.873,11.873,526354.6798
2014-03-07 13:30:00,18.14,18.16,18.13,18.14,590517.2413793103,11.8665,11.8796,11.86,11.8665,590517.2414
2014-03-07 13:40:00,18.14,18.15,18.12,18.12,778940.8866995074,11.8665,11.873,11.8534,11.8534,778940.8867
2014-03-07 13:50:00,18.12,18.14,18.12,18.13,620689.6551724137,11.8534,11.8665,11.8534,11.86,620689.6552
2014-03-07 14:00:00,18.13,18.14,18.12,18.12,888300.4926108373,11.86,11.8665,11.8534,11.8534,888300.4926
2014-03-07 14:10:00,18.12,18.14,18.11,18.12,789039.408866995,11.8534,11.8665,11.8469,11.8534,789039.4089
2014-03-07 14:20:00,18.12,18.12,18.09,18.11,1004926.108374384,11.8534,11.8534,11.8338,11.8469,1004926.1084
2014-03-07 14:30:00,18.12,18.12,18.11,18.11,927832.5123152708,11.8534,11.8534,11.8469,11.8469,927832.5123
2014-03-07 14:40:00,18.12,18.14,18.11,18.13,679556.6502463054,11.8534,11.8665,11.8469,11.86,679556.6502
2014-03-07 14:50:00,18.12,18.16,18.12,18.15,598645.3201970443,11.8534,11.8796,11.8534,11.873,598645.3202
2014-03-07 15:00:00,18.15,18.16,18.13,18.15,2143596.0591133004,11.873,11.8796,11.86,11.873,2143596.0591
2014-03-07 15:10:00,18.15,18.16,18.14,18.16,420073.8916256157,11.873,11.8796,11.8665,11.8796,420073.8916
2014-03-07 15:20:00,18.15,18.16,18.14,18.14,833251.2315270936,11.873,11.8796,11.8665,11.8665,833251.2315
2014-03-07 15:30:00,18.15,18.15,18.11,18.11,837684.7290640393,11.873,11.873,11.8469,11.8469,837684.7291
2014-03-07 15:40:00,18.11,18.15,18.11,18.14,899384.2364532019,11.8469,11.873,11.8469,11.8665,899384.2365
2014-03-07 15:50:00,18.14,18.16,18.13,18.16,2945566.502463054,11.8665,11.8796,11.86,11.8796,2945566.5025
2014-03-10 09:30:00,18.12,18.15,18.1,18.13,2006896.5517241373,11.8534,11.873,11.8403,11.86,2006896.5517
2014-03-10 09:40:00,18.14,18.18,18.12,18.18,772290.6403940886,11.8665,11.8927,11.8534,11.8927,772290.6404
2014-03-10 09:50:00,18.18,18.19,18.15,18.18,759113.3004926108,11.8927,11.8992,11.873,11.8927,759113.3005
2014-03-10 10:00:00,18.17,18.17,18.12,18.13,1274261.0837438423,11.8861,11.8861,11.8534,11.86,1274261.0837
2014-03-10 10:10:00,18.13,18.14,18.11,18.12,1232758.620689655,11.86,11.8665,11.8469,11.8534,1232758.6207
2014-03-10 10:20:00,18.12,18.13,18.1,18.12,661699.5073891626,11.8534,11.86,11.8403,11.8534,661699.5074
2014-03-10 10:30:00,18.12,18.12,18.08,18.09,1945812.8078817728,11.8534,11.8534,11.8273,11.8338,1945812.8079
2014-03-10 10:40:00,18.09,18.09,18.05,18.09,1250492.6108374384,11.8338,11.8338,11.8076,11.8338,1250492.6108
2014-03-10 10:50:00,18.09,18.1,18.08,18.09,623152.7093596058,11.8338,11.8403,11.8273,11.8338,623152.7094
2014-03-10 11:00:00,18.09,18.11,18.07,18.11,966133.0049261084,11.8338,11.8469,11.8207,11.8469,966133.0049
2014-03-10 11:10:00,18.11,18.12,18.1,18.11,262807.881773399,11.8469,11.8534,11.8403,11.8469,262807.8818
2014-03-10 11:20:00,18.12,18.15,18.11,18.15,1270197.0443349753,11.8534,11.873,11.8469,11.873,1270197.0443
2014-03-10 11:30:00,18.14,18.16,18.13,18.16,506280.7881773399,11.8665,11.8796,11.86,11.8796,506280.7882
2014-03-10 11:40:00,18.16,18.16,18.14,18.15,208743.842364532,11.8796,11.8796,11.8665,11.873,208743.8424
2014-03-10 11:50:00,18.15,18.15,18.11,18.11,275000.0,11.873,11.873,11.8469,11.8469,275000.0
2014-03-10 12:00:00,18.11,18.12,18.1,18.11,507389.1625615763,11.8469,11.8534,11.8403,11.8469,507389.1626
2014-03-10 12:10:00,18.12,18.13,18.11,18.13,739778.3251231527,11.8534,11.86,11.8469,11.86,739778.3251
2014-03-10 12:20:00,18.13,18.15,18.13,18.15,366995.0738916256,11.86,11.873,11.86,11.873,366995.0739
2014-03-10 12:30:00,18.15,18.16,18.14,18.15,2035837.4384236448,11.873,11.8796,11.8665,11.873,2035837.4384
2014-03-10 12:40:00,18.16,18.16,18.14,18.15,112684.7290640394,11.8796,11.8796,11.8665,11.873,112684.7291
2014-03-10 12:50:00,18.14,18.16,18.13,18.16,443349.7536945812,11.8665,11.8796,11.86,11.8796,443349.7537
2014-03-10 13:00:00,18.16,18.16,18.16,18.16,858374.3842364531,11.8796,11.8796,11.8796,11.8796,858374.3842
2014-03-10 13:10:00,18.16,18.17,18.16,18.16,205788.17733990145,11.8796,11.8861,11.8796,11.8796,205788.1773
2014-03-10 13:20:00,18.16,18.16,18.16,18.16,141625.61576354678,11.8796,11.8796,11.8796,11.8796,141625.6158
2014-03-10 13:30:00,18.16,18.16,18.12,18.13,456896.5517241379,11.8796,11.8796,11.8534,11.86,456896.5517
2014-03-10 13:40:00,18.13,18.13,18.12,18.12,147783.25123152707,11.86,11.86,11.8534,11.8534,147783.2512
2014-03-10 13:50:00,18.13,18.14,18.12,18.13,343103.448275862,11.86,11.8665,11.8534,11.86,343103.4483
2014-03-10 14:00:00,18.12,18.13,18.12,18.13,744458.1280788176,11.8534,11.86,11.8534,11.86,744458.1281
2014-03-10 14:10:00,18.12,18.13,18.12,18.12,271182.2660098522,11.8534,11.86,11.8534,11.8534,271182.266
2014-03-10 14:20:00,18.12,18.14,18.12,18.14,521305.41871921177,11.8534,11.8665,11.8534,11.8665,521305.4187
2014-03-10 14:30:00,18.14,18.15,18.13,18.15,270443.3497536945,11.8665,11.873,11.86,11.873,270443.3498
2014-03-10 14:40:00,18.15,18.15,18.13,18.15,454310.3448275861,11.873,11.873,11.86,11.873,454310.3448
2014-03-10 14:50:00,18.15,18.16,18.14,18.15,267610.8374384236,11.873,11.8796,11.8665,11.873,267610.8374
2014-03-10 15:00:00,18.15,18.15,18.14,18.15,250615.763546798,11.873,11.873,11.8665,11.873,250615.7635
2014-03-10 15:10:00,18.15,18.15,18.13,18.15,524137.9310344827,11.873,11.873,11.86,11.873,524137.931
2014-03-10 15:20:00,18.14,18.15,18.13,18.15,741133.0049261083,11.8665,11.873,11.86,11.873,741133.0049
2014-03-10 15:30:00,18.15,18.16,18.14,18.16,564655.172413793,11.873,11.8796,11.8665,11.8796,564655.1724
2014-03-10 15:40:00,18.16,18.18,18.16,18.18,926970.4433497536,11.8796,11.8927,11.8796,11.8927,926970.4433
2014-03-10 15:50:00,18.18,18.18,18.16,18.18,1917980.2955665025,11.8927,11.8927,11.8796,11.8927,1917980.2956
2014-03-11 09:30:00,18.2,18.21,18.16,18.17,1887684.7290640392,11.9058,11.9123,11.8796,11.8861,1887684.7291
2014-03-11 09:40:00,18.17,18.18,18.12,18.13,2309236.45320197,11.8861,11.8927,11.8534,11.86,2309236.4532
2014-03-11 09:50:00,18.12,18.13,18.11,18.12,912438.42364532,11.8534,11.86,11.8469,11.8534,912438.4236
2014-03-11 10:00:00,18.12,18.14,18.1,18.13,1829679.802955665,11.8534,11.8665,11.8403,11.86,1829679.803
2014-03-11 10:10:00,18.13,18.15,18.12,18.15,1100492.6108374384,11.86,11.873,11.8534,11.873,1100492.6108
2014-03-11 10:20:00,18.15,18.16,18.13,18.15,1026600.9852216748,11.873,11.8796,11.86,11.873,1026600.9852
2014-03-11 10:30:00,18.16,18.18,18.15,18.17,350862.0689655172,11.8796,11.8927,11.873,11.8861,350862.069
2014-03-11 10:40:00,18.17,18.17,18.16,18.17,1026231.527093596,11.8861,11.8861,11.8796,11.8861,1026231.5271
2014-03-11 10:50:00,18.17,18.2,18.17,18.18,631896.5517241379,11.8861,11.9058,11.8861,11.8927,631896.5517
2014-03-11 11:00:00,18.18,18.2,18.16,18.16,1058743.842364532,11.8927,11.9058,11.8796,11.8796,1058743.8424
2014-03-11 11:10:00,18.16,18.17,18.14,18.14,1676354.6798029556,11.8796,11.8861,11.8665,11.8665,1676354.6798
2014-03-11 11:20:00,18.15,18.15,18.14,18.14,531650.2463054187,11.873,11.873,11.8665,11.8665,531650.2463
2014-03-11 11:30:00,18.13,18.14,18.12,18.13,403571.4285714285,11.86,11.8665,11.8534,11.86,403571.4286
2014-03-11 11:40:00,18.12,18.13,18.09,18.11,1825985.2216748768,11.8534,11.86,11.8338,11.8469,1825985.2217
2014-03-11 11:50:00,18.11,18.12,18.09,18.09,4023275.862068965,11.8469,11.8534,11.8338,11.8338,4023275.8621
2014-03-11 12:00:00,18.09,18.1,18.07,18.08,1733990.147783251,11.8338,11.8403,11.8207,11.8273,1733990.1478
2014-03-11 12:10:00,18.08,18.08,18.04,18.05,2386330.049261084,11.8273,11.8273,11.8011,11.8076,2386330.0493
2014-03-11 12:20:00,18.05,18.08,18.04,18.08,844827.5862068965,11.8076,11.8273,11.8011,11.8273,844827.5862
2014-03-11 12:30:00,18.07,18.08,18.07,18.08,378325.1231527093,11.8207,11.8273,11.8207,11.8273,378325.1232
2014-03-11 12:40:00,18.08,18.1,18.08,18.1,325123.1527093596,11.8273,11.8403,11.8273,11.8403,325123.1527
2014-03-11 12:50:00,18.1,18.11,18.08,18.09,1578448.2758620689,11.8403,11.8469,11.8273,11.8338,1578448.2759
2014-03-11 13:00:00,18.08,18.09,18.06,18.08,492118.2266009852,11.8273,11.8338,11.8142,11.8273,492118.2266
2014-03-11 13:10:00,18.08,18.09,18.08,18.08,943596.0591133004,11.8273,11.8338,11.8273,11.8273,943596.0591
2014-03-11 13:20:00,18.08,18.09,18.05,18.05,679926.1083743842,11.8273,11.8338,11.8076,11.8076,679926.1084
2014-03-11 13:30:00,18.05,18.08,18.04,18.08,1274876.8472906402,11.8076,11.8273,11.8011,11.8273,1274876.8473
2014-03-11 13:40:00,18.08,18.11,18.08,18.11,1222536.945812808,11.8273,11.8469,11.8273,11.8469,1222536.9458
2014-03-11 13:50:00,18.1,18.11,18.08,18.1,454064.03940886696,11.8403,11.8469,11.8273,11.8403,454064.0394
2014-03-11 14:00:00,18.1,18.11,18.08,18.08,472167.487684729,11.8403,11.8469,11.8273,11.8273,472167.4877
2014-03-11 14:10:00,18.08,18.1,18.07,18.08,1457881.7733990147,11.8273,11.8403,11.8207,11.8273,1457881.7734
2014-03-11 14:20:00,18.08,18.08,18.06,18.07,474384.2364532019,11.8273,11.8273,11.8142,11.8207,474384.2365
2014-03-11 14:30:00,18.07,18.07,18.04,18.05,561330.0492610837,11.8207,11.8207,11.8011,11.8076,561330.0493
2014-03-11 14:40:00,18.05,18.08,18.04,18.07,780172.4137931034,11.8076,11.8273,11.8011,11.8207,780172.4138
2014-03-11 14:50:00,18.07,18.08,18.05,18.05,694211.8226600984,11.8207,11.8273,11.8076,11.8076,694211.8227
2014-03-11 15:00:00,18.05,18.06,18.02,18.03,2754679.8029556647,11.8076,11.8142,11.788,11.7945,2754679.803
2014-03-11 15:10:00,18.03,18.03,18.01,18.03,2203201.9704433493,11.7945,11.7945,11.7815,11.7945,2203201.9704
2014-03-11 15:20:00,18.03,18.06,18.03,18.03,2798275.862068965,11.7945,11.8142,11.7945,11.7945,2798275.8621
2014-03-11 15:30:00,18.03,18.07,18.03,18.05,3800985.221674876,11.7945,11.8207,11.7945,11.8076,3800985.2217
2014-03-11 15:40:00,18.04,18.05,18.02,18.03,1750369.4581280786,11.8011,11.8076,11.788,11.7945,1750369.4581
2014-03-11 15:50:00,18.03,18.05,18.03,18.05,3270812.807881773,11.7945,11.8076,11.7945,11.8076,3270812.8079
2014-03-12 09:30:00,17.94,17.97,17.93,17.95,1647167.4876847288,11.7357,11.7553,11.7291,11.7422,1647167.4877
2014-03-12 09:40:00,17.95,17.95,17.89,17.91,3403817.7339901472,11.7422,11.7422,11.703,11.716,3403817.734
2014-03-12 09:50:00,17.9,17.94,17.9,17.93,1620073.8916256155,11.7095,11.7357,11.7095,11.7291,1620073.8916
2014-03-12 10:00:00,17.92,17.95,17.92,17.95,2489901.477832512,11.7226,11.7422,11.7226,11.7422,2489901.4778
2014-03-12 10:10:00,17.95,17.96,17.94,17.95,858128.0788177339,11.7422,11.7488,11.7357,11.7422,858128.0788
2014-03-12 10:20:00,17.95,17.97,17.94,17.95,1329433.4975369456,11.7422,11.7553,11.7357,11.7422,1329433.4975
2014-03-12 10:30:00,17.95,17.99,17.95,17.96,910960.5911330048,11.7422,11.7684,11.7422,11.7488,910960.5911
2014-03-12 10:40:00,17.96,17.97,17.94,17.95,553940.8866995074,11.7488,11.7553,11.7357,11.7422,553940.8867
2014-03-12 10:50:00,17.95,18.0,17.95,18.0,329433.4975369458,11.7422,11.7749,11.7422,11.7749,329433.4975
2014-03-12 11:00:00,18.0,18.0,17.98,17.99,301847.2906403941,11.7749,11.7749,11.7618,11.7684,301847.2906
2014-03-12 11:10:00,17.99,18.01,17.98,18.0,1349753.6945812807,11.7684,11.7815,11.7618,11.7749,1349753.6946
2014-03-12 11:20:00,18.0,18.03,17.99,18.02,768719.21182266,11.7749,11.7945,11.7684,11.788,768719.2118
2014-03-12 11:30:00,18.02,18.03,18.0,18.01,388793.1034482758,11.788,11.7945,11.7749,11.7815,388793.1034
2014-03-12 11:40:00,18.01,18.01,17.99,17.99,1009852.2167487683,11.7815,11.7815,11.7684,11.7684,1009852.2167
2014-03-12 11:50:00,18.0,18.0,17.98,17.98,703325.1231527093,11.7749,11.7749,11.7618,11.7618,703325.1232
2014-03-12 12:00:00,17.99,18.01,17.98,18.0,389408.86699507385,11.7684,11.7815,11.7618,11.7749,389408.867
2014-03-12 12:10:00,17.99,18.0,17.98,17.99,817118.2266009852,11.7684,11.7749,11.7618,11.7684,817118.2266
2014-03-12 12:20:00,17.99,18.01,17.97,17.98,1206280.7881773398,11.7684,11.7815,11.7553,11.7618,1206280.7882
2014-03-12 12:30:00,17.99,17.99,17.97,17.97,1007881.7733990148,11.7684,11.7684,11.7553,11.7553,1007881.7734
2014-03-12 12:40:00,17.98,18.0,17.98,17.99,920566.502463054,11.7618,11.7749,11.7618,11.7684,920566.5025
2014-03-12 12:50:00,17.99,18.02,17.99,18.02,1076477.8325123151,11.7684,11.788,11.7684,11.788,1076477.8325
2014-03-12 13:00:00,18.02,18.02,17.99,17.99,423768.4729064039,11.788,11.788,11.7684,11.7684,423768.4729
2014-03-12 13:10:00,17.99,18.0,17.98,17.99,463546.7980295566,11.7684,11.7749,11.7618,11.7684,463546.798
2014-03-12 13:20:00,17.99,17.99,17.97,17.98,498029.5566502463,11.7684,11.7684,11.7553,11.7618,498029.5567
2014-03-12 13:30:00,17.98,18.0,17.98,17.99,871059.1133004925,11.7618,11.7749,11.7618,11.7684,871059.1133
2014-03-12 13:40:00,17.99,18.0,17.99,17.99,343226.6009852216,11.7684,11.7749,11.7684,11.7684,343226.601
2014-03-12 13:50:00,17.99,18.0,17.99,17.99,418965.5172413793,11.7684,11.7749,11.7684,11.7684,418965.5172
2014-03-12 14:00:00,17.99,18.01,17.99,17.99,772290.6403940886,11.7684,11.7815,11.7684,11.7684,772290.6404
2014-03-12 14:10:00,17.99,18.0,17.98,17.99,565147.7832512314,11.7684,11.7749,11.7618,11.7684,565147.7833
2014-03-12 14:20:00,18.0,18.0,17.99,18.0,665394.0886699507,11.7749,11.7749,11.7684,11.7749,665394.0887
2014-03-12 14:30:00,18.0,18.01,17.99,17.99,529310.3448275862,11.7749,11.7815,11.7684,11.7684,529310.3448
2014-03-12 14:40:00,17.99,18.0,17.99,17.99,214901.4778325123,11.7684,11.7749,11.7684,11.7684,214901.4778
2014-03-12 14:50:00,17.99,18.0,17.98,17.99,1113177.3399014778,11.7684,11.7749,11.7618,11.7684,1113177.3399
2014-03-12 15:00:00,17.99,17.99,17.98,17.98,1004187.1921182266,11.7684,11.7684,11.7618,11.7618,1004187.1921
2014-03-12 15:10:00,17.99,17.99,17.96,17.96,260960.5911330049,11.7684,11.7684,11.7488,11.7488,260960.5911
2014-03-12 15:20:00,17.97,17.98,17.96,17.96,584113.3004926108,11.7553,11.7618,11.7488,11.7488,584113.3005
2014-03-12 15:30:00,17.97,17.99,17.96,17.98,805541.8719211821,11.7553,11.7684,11.7488,11.7618,805541.8719
2014-03-12 15:40:00,17.98,18.01,17.98,18.01,1710960.5911330048,11.7618,11.7815,11.7618,11.7815,1710960.5911
2014-03-12 15:50:00,18.0,18.03,17.99,18.02,3397783.251231527,11.7749,11.7945,11.7684,11.788,3397783.2512
2014-03-13 09:30:00,18.08,18.1,18.06,18.08,1765394.0886699506,11.8273,11.8403,11.8142,11.8273,1765394.0887
2014-03-13 09:40:00,18.08,18.09,18.06,18.08,382881.7733990147,11.8273,11.8338,11.8142,11.8273,382881.7734
2014-03-13 09:50:00,18.07,18.08,18.05,18.08,1010221.6748768472,11.8207,11.8273,11.8076,11.8273,1010221.6749
2014-03-13 10:00:00,18.08,18.08,18.05,18.07,470935.960591133,11.8273,11.8273,11.8076,11.8207,470935.9606
2014-03-13 10:10:00,18.07,18.07,18.03,18.04,484113.3004926108,11.8207,11.8207,11.7945,11.8011,484113.3005
2014-03-13 10:20:00,18.04,18.06,18.03,18.05,1165763.5467980294,11.8011,11.8142,11.7945,11.8076,1165763.5468
2014-03-13 10:30:00,18.04,18.06,18.02,18.03,1064408.866995074,11.8011,11.8142,11.788,11.7945,1064408.867
2014-03-13 10:40:00,18.03,18.03,17.98,17.98,2952709.359605911,11.7945,11.7945,11.7618,11.7618,2952709.3596
2014-03-13 10:50:00,17.98,17.99,17.97,17.98,893103.448275862,11.7618,11.7684,11.7553,11.7618,893103.4483
2014-03-13 11:00:00,17.97,17.99,17.96,17.97,967487.684729064,11.7553,11.7684,11.7488,11.7553,967487.6847
2014-03-13 11:10:00,17.98,18.0,17.96,17.99,1866625.615763547,11.7618,11.7749,11.7488,11.7684,1866625.6158
2014-03-13 11:20:00,18.0,18.0,17.93,17.94,2343349.753694581,11.7749,11.7749,11.7291,11.7357,2343349.7537
2014-03-13 11:30:00,17.94,17.96,17.93,17.95,1649630.541871921,11.7357,11.7488,11.7291,11.7422,1649630.5419
2014-03-13 11:40:00,17.95,17.96,17.94,17.95,908128.078817734,11.7422,11.7488,11.7357,11.7422,908128.0788
2014-03-13 11:50:00,17.94,17.95,17.91,17.92,3496428.571428571,11.7357,11.7422,11.716,11.7226,3496428.5714
2014-03-13 12:00:00,17.92,17.94,17.9,17.92,2616995.0738916253,11.7226,11.7357,11.7095,11.7226,2616995.0739
2014-03-13 12:10:00,17.92,17.93,17.9,17.93,626108.3743842364,11.7226,11.7291,11.7095,11.7291,626108.3744
2014-03-13 12:20:00,17.93,17.93,17.9,17.9,1761945.8128078815,11.7291,11.7291,11.7095,11.7095,1761945.8128
2014-03-13 12:30:00,17.9,17.9,17.86,17.86,4375000.0,11.7095,11.7095,11.6833,11.6833,4375000.0
2014-03-13 12:40:00,17.86,17.9,17.86,17.9,1459975.369458128,11.6833,11.7095,11.6833,11.7095,1459975.3695
2014-03-13 12:50:00,17.9,17.9,17.86,17.86,728201.9704433497,11.7095,11.7095,11.6833,11.6833,728201.9704
2014-03-13 13:00:00,17.86,17.86,17.82,17.83,3859113.3004926094,11.6833,11.6833,11.6572,11.6637,3859113.3005
2014-03-13 13:10:00,17.84,17.88,17.83,17.87,1237684.7290640392,11.6703,11.6964,11.6637,11.6899,1237684.7291
2014-03-13 13:20:00,17.86,17.9,17.86,17.9,859605.9113300492,11.6833,11.7095,11.6833,11.7095,859605.9113
2014-03-13 13:30:00,17.9,17.9,17.86,17.86,1167980.2955665025,11.7095,11.7095,11.6833,11.6833,1167980.2956
2014-03-13 13:40:00,17.86,17.89,17.85,17.88,1087684.7290640394,11.6833,11.703,11.6768,11.6964,1087684.7291
2014-03-13 13:50:00,17.88,17.89,17.86,17.87,453325.1231527093,11.6964,11.703,11.6833,11.6899,453325.1232
2014-03-13 14:00:00,17.87,17.89,17.85,17.85,841871.921182266,11.6899,11.703,11.6768,11.6768,841871.9212
2014-03-13 14:10:00,17.85,17.86,17.84,17.84,520689.65517241374,11.6768,11.6833,11.6703,11.6703,520689.6552
2014-03-13 14:20:00,17.84,17.85,17.82,17.85,893965.5172413792,11.6703,11.6768,11.6572,11.6768,893965.5172
2014-03-13 14:30:00,17.85,17.87,17.84,17.85,870935.9605911329,11.6768,11.6899,11.6703,11.6768,870935.9606
2014-03-13 14:40:00,17.85,17.86,17.81,17.83,1193842.3645320197,11.6768,11.6833,11.6506,11.6637,1193842.3645
2014-03-13 14:50:00,17.82,17.84,17.82,17.82,847044.3349753694,11.6572,11.6703,11.6572,11.6572,847044.335
2014-03-13 15:00:00,17.82,17.85,17.79,17.8,1776847.290640394,11.6572,11.6768,11.6375,11.6441,1776847.2906
2014-03-13 15:10:00,17.8,17.82,17.77,17.77,1811945.8128078813,11.6441,11.6572,11.6245,11.6245,1811945.8128
2014-03-13 15:20:00,17.77,17.82,17.77,17.82,1731896.5517241375,11.6245,11.6572,11.6245,11.6572,1731896.5517
2014-03-13 15:30:00,17.82,17.84,17.79,17.83,3305172.413793104,11.6572,11.6703,11.6375,11.6637,3305172.4138
2014-03-13 15:40:00,17.83,17.85,17.82,17.84,3006280.78817734,11.6637,11.6768,11.6572,11.6703,3006280.7882
2014-03-13 15:50:00,17.85,17.85,17.81,17.82,5712192.118226601,11.6768,11.6768,11.6506,11.6572,5712192.1182
2014-03-14 09:30:00,17.75,17.85,17.75,17.84,3374630.5418719207,11.6114,11.6768,11.6114,11.6703,3374630.5419
2014-03-14 09:40:00,17.85,17.89,17.85,17.85,1720812.8078817732,11.6768,11.703,11.6768,11.6768,1720812.8079
2014-03-14 09:50:00,17.85,17.86,17.82,17.83,713669.9507389162,11.6768,11.6833,11.6572,11.6637,713669.9507
2014-03-14 10:00:00,17.83,17.9,17.83,17.9,2154679.8029556647,11.6637,11.7095,11.6637,11.7095,2154679.803
2014-03-14 10:10:00,17.89,17.9,17.85,17.86,2918103.448275862,11.703,11.7095,11.6768,11.6833,2918103.4483
2014-03-14 10:20:00,17.86,17.86,17.82,17.82,742364.5320197043,11.6833,11.6833,11.6572,11.6572,742364.532
2014-03-14 10:30:00,17.82,17.84,17.81,17.83,761699.5073891624,11.6572,11.6703,11.6506,11.6637,761699.5074
2014-03-14 10:40:00,17.82,17.83,17.79,17.8,786699.5073891624,11.6572,11.6637,11.6375,11.6441,786699.5074
2014-03-14 10:50:00,17.8,17.81,17.76,17.76,944950.738916256,11.6441,11.6506,11.6179,11.6179,944950.7389
2014-03-14 11:00:00,17.77,17.77,17.73,17.74,1016995.0738916256,11.6245,11.6245,11.5983,11.6048,1016995.0739
2014-03-14 11:10:00,17.73,17.74,17.72,17.73,1048768.472906404,11.5983,11.6048,11.5918,11.5983,1048768.4729
2014-03-14 11:20:00,17.73,17.73,17.69,17.71,1983990.147783251,11.5983,11.5983,11.5721,11.5852,1983990.1478
2014-03-14 11:30:00,17.72,17.75,17.7,17.74,1434482.7586206896,11.5918,11.6114,11.5787,11.6048,1434482.7586
2014-03-14 11:40:00,17.74,17.82,17.74,17.82,1950492.610837438,11.6048,11.6572,11.6048,11.6572,1950492.6108
2014-03-14 11:50:00,17.82,17.85,17.81,17.81,1620073.8916256155,11.6572,11.6768,11.6506,11.6506,1620073.8916
2014-03-14 12:00:00,17.82,17.82,17.77,17.79,1262192.1182266008,11.6572,11.6572,11.6245,11.6375,1262192.1182
2014-03-14 12:10:00,17.79,17.81,17.77,17.78,892241.3793103447,11.6375,11.6506,11.6245,11.631,892241.3793
2014-03-14 12:20:00,17.77,17.79,17.75,17.75,1170812.8078817732,11.6245,11.6375,11.6114,11.6114,1170812.8079
2014-03-14 12:30:00,17.76,17.78,17.74,17.77,1477339.9014778323,11.6179,11.631,11.6048,11.6245,1477339.9015
2014-03-14 12:40:00,17.77,17.78,17.76,17.77,1053694.5812807882,11.6245,11.631,11.6179,11.6245,1053694.5813
2014-03-14 12:50:00,17.77,17.79,17.76,17.78,389039.408866995,11.6245,11.6375,11.6179,11.631,389039.4089
2014-03-14 13:00:00,17.78,17.8,17.75,17.76,551600.9852216748,11.631,11.6441,11.6114,11.6179,551600.9852
2014-03-14 13:10:00,17.76,17.77,17.75,17.77,306403.9408866995,11.6179,11.6245,11.6114,11.6245,306403.9409
2014-03-14 13:20:00,17.77,17.77,17.74,17.77,300000.0,11.6245,11.6245,11.6048,11.6245,300000.0
2014-03-14 13:30:00,17.76,17.77,17.75,17.76,461206.8965517241,11.6179,11.6245,11.6114,11.6179,461206.8966
2014-03-14 13:40:00,17.75,17.76,17.74,17.74,358990.1477832512,11.6114,11.6179,11.6048,11.6048,358990.1478
2014-03-14 13:50:00,17.74,17.77,17.74,17.77,1137438.42364532,11.6048,11.6245,11.6048,11.6245,1137438.4236
2014-03-14 14:00:00,17.77,17.77,17.76,17.77,359482.7586206896,11.6245,11.6245,11.6179,11.6245,359482.7586
2014-03-14 14:10:00,17.77,17.77,17.75,17.77,732758.6206896551,11.6245,11.6245,11.6114,11.6245,732758.6207
2014-03-14 14:20:00,17.77,17.78,17.77,17.77,532881.7733990147,11.6245,11.631,11.6245,11.6245,532881.7734
2014-03-14 14:30:00,17.77,17.77,17.75,17.75,280172.4137931034,11.6245,11.6245,11.6114,11.6114,280172.4138
2014-03-14 14:40:00,17.75,17.77,17.73,17.74,374630.5418719212,11.6114,11.6245,11.5983,11.6048,374630.5419
2014-03-14 14:50:00,17.73,17.74,17.71,17.71,409605.9113300492,11.5983,11.6048,11.5852,11.5852,409605.9113
2014-03-14 15:00:00,17.71,17.74,17.71,17.73,317364.5320197044,11.5852,11.6048,11.5852,11.5983,317364.532
2014-03-14 15:10:00,17.73,17.73,17.71,17.72,454187.19211822655,11.5983,11.5983,11.5852,11.5918,454187.1921
2014-03-14 15:20:00,17.72,17.74,17.72,17.73,1368349.753694581,11.5918,11.6048,11.5918,11.5983,1368349.7537
2014-03-14 15:30:00,17.73,17.75,17.71,17.72,1498768.4729064037,11.5983,11.6114,11.5852,11.5918,1498768.4729
2014-03-14 15:40:00,17.72,17.73,17.7,17.7,954679.8029556648,11.5918,11.5983,11.5787,11.5787,954679.803
2014-03-14 15:50:00,17.7,17.73,17.69,17.72,4819704.433497537,11.5787,11.5983,11.5721,11.5918,4819704.4335
2014-03-17 09:30:00,17.85,17.91,17.83,17.9,3059113.300492611,11.6768,11.716,11.6637,11.7095,3059113.3005
2014-03-17 09:40:00,17.9,17.95,17.9,17.92,2814039.408866995,11.7095,11.7422,11.7095,11.7226,2814039.4089
2014-03-17 09:50:00,17.92,17.93,17.9,17.91,1362931.0344827585,11.7226,11.7291,11.7095,11.716,1362931.0345
2014-03-17 10:00:00,17.91,17.95,17.9,17.95,1434852.2167487682,11.716,11.7422,11.7095,11.7422,1434852.2167
2014-03-17 10:10:00,17.94,17.95,17.92,17.92,565024.6305418719,11.7357,11.7422,11.7226,11.7226,565024.6305
2014-03-17 10:20:00,17.93,17.93,17.89,17.9,539162.5615763547,11.7291,11.7291,11.703,11.7095,539162.5616
2014-03-17 10:30:00,17.9,17.9,17.89,17.9,764778.3251231527,11.7095,11.7095,11.703,11.7095,764778.3251
2014-03-17 10:40:00,17.9,17.9,17.86,17.86,945935.9605911328,11.7095,11.7095,11.6833,11.6833,945935.9606
2014-03-17 10:50:00,17.87,17.9,17.86,17.87,1635591.133004926,11.6899,11.7095,11.6833,11.6899,1635591.133
2014-03-17 11:00:00,17.87,17.9,17.86,17.88,1010221.6748768472,11.6899,11.7095,11.6833,11.6964,1010221.6749
2014-03-17 11:10:00,17.88,17.9,17.87,17.9,541625.6157635468,11.6964,11.7095,11.6899,11.7095,541625.6158
2014-03-17 11:20:00,17.9,17.9,17.85,17.86,753325.1231527093,11.7095,11.7095,11.6768,11.6833,753325.1232
2014-03-17 11:30:00,17.86,17.86,17.84,17.85,345443.3497536945,11.6833,11.6833,11.6703,11.6768,345443.3498
2014-03-17 11:40:00,17.85,17.86,17.83,17.86,1001477.8325123152,11.6768,11.6833,11.6637,11.6833,1001477.8325
2014-03-17 11:50:00,17.86,17.88,17.86,17.87,716009.8522167488,11.6833,11.6964,11.6833,11.6899,716009.8522
2014-03-17 12:00:00,17.88,17.89,17.86,17.87,514532.0197044335,11.6964,11.703,11.6833,11.6899,514532.0197
2014-03-17 12:10:00,17.86,17.9,17.86,17.9,700985.2216748768,11.6833,11.7095,11.6833,11.7095,700985.2217
2014-03-17 12:20:00,17.9,17.9,17.88,17.89,342980.29556650243,11.7095,11.7095,11.6964,11.703,342980.2956
2014-03-17 12:30:00,17.89,17.9,17.87,17.88,402463.05418719206,11.703,11.7095,11.6899,11.6964,402463.0542
2014-03-17 12:40:00,17.88,17.89,17.86,17.86,1154187.1921182266,11.6964,11.703,11.6833,11.6833,1154187.1921
2014-03-17 12:50:00,17.86,17.88,17.86,17.88,554802.9556650246,11.6833,11.6964,11.6833,11.6964,554802.9557
2014-03-17 13:00:00,17.87,17.89,17.86,17.87,986330.0492610836,11.6899,11.703,11.6833,11.6899,986330.0493
2014-03-17 13:10:00,17.87,17.87,17.84,17.86,296305.41871921177,11.6899,11.6899,11.6703,11.6833,296305.4187
2014-03-17 13:20:00,17.86,17.87,17.86,17.86,267487.684729064,11.6833,11.6899,11.6833,11.6833,267487.6847
2014-03-17 13:30:00,17.86,17.88,17.86,17.87,236453.20197044333,11.6833,11.6964,11.6833,11.6899,236453.202
2014-03-17 13:40:00,17.88,17.89,17.87,17.89,366009.8522167488,11.6964,11.703,11.6899,11.703,366009.8522
2014-03-17 13:50:00,17.89,17.89,17.86,17.88,481773.3990147783,11.703,11.703,11.6833,11.6964,481773.399
2014-03-17 14:00:00,17.88,17.89,17.87,17.89,672290.6403940886,11.6964,11.703,11.6899,11.703,672290.6404
2014-03-17 14:10:00,17.88,17.89,17.86,17.87,743349.7536945812,11.6964,11.703,11.6833,11.6899,743349.7537
2014-03-17 14:20:00,17.87,17.92,17.87,17.91,1819581.2807881767,11.6899,11.7226,11.6899,11.716,1819581.2808
2014-03-17 14:30:00,17.91,17.91,17.89,17.89,612315.2709359606,11.716,11.716,11.703,11.703,612315.2709
2014-03-17 14:40:00,17.89,17.9,17.88,17.9,191871.921182266,11.703,11.7095,11.6964,11.7095,191871.9212
2014-03-17 14:50:00,17.9,17.91,17.9,17.9,536206.896551724,11.7095,11.716,11.7095,11.7095,536206.8966
2014-03-17 15:00:00,17.9,17.92,17.9,17.91,487192.1182266009,11.7095,11.7226,11.7095,11.716,487192.1182
2014-03-17 15:10:00,17.91,17.92,17.9,17.9,599384.236453202,11.716,11.7226,11.7095,11.7095,599384.2365
2014-03-17 15:20:00,17.9,17.91,17.89,17.9,618349.7536945812,11.7095,11.716,11.703,11.7095,618349.7537
2014-03-17 15:30:00,17.9,17.9,17.88,17.9,915024.630541872,11.7095,11.7095,11.6964,11.7095,915024.6305
2014-03-17 15:40:00,17.9,17.9,17.86,17.87,1981896.5517241373,11.7095,11.7095,11.6833,11.6899,1981896.5517
2014-03-17 15:50:00,17.87,17.9,17.87,17.9,4441748.768472906,11.6899,11.7095,11.6899,11.7095,4441748.7685
2014-03-18 09:30:00,17.94,17.95,17.9,17.95,1690763.5467980294,11.7357,11.7422,11.7095,11.7422,1690763.5468
2014-03-18 09:40:00,17.95,17.95,17.91,17.95,1112192.1182266008,11.7422,11.7422,11.716,11.7422,1112192.1182
2014-03-18 09:50:00,17.95,17.97,17.94,17.95,651724.1379310344,11.7422,11.7553,11.7357,11.7422,651724.1379
2014-03-18 10:00:00,17.95,17.96,17.93,17.94,551600.9852216748,11.7422,11.7488,11.7291,11.7357,551600.9852
2014-03-18 10:10:00,17.94,17.99,17.94,17.98,1232266.0098522166,11.7357,11.7684,11.7357,11.7618,1232266.0099
2014-03-18 10:20:00,17.98,17.99,17.97,17.98,778448.2758620689,11.7618,11.7684,11.7553,11.7618,778448.2759
2014-03-18 10:30:00,17.98,17.99,17.98,17.99,908990.1477832512,11.7618,11.7684,11.7618,11.7684,908990.1478
2014-03-18 10:40:00,17.98,17.99,17.95,17.96,4137438.42364532,11.7618,11.7684,11.7422,11.7488,4137438.4236
2014-03-18 10:50:00,17.96,17.96,17.92,17.93,2572906.4039408863,11.7488,11.7488,11.7226,11.7291,2572906.4039
2014-03-18 11:00:00,17.93,17.95,17.92,17.94,1349753.6945812807,11.7291,11.7422,11.7226,11.7357,1349753.6946
2014-03-18 11:10:00,17.94,17.95,17.92,17.95,1007758.6206896552,11.7357,11.7422,11.7226,11.7422,1007758.6207
2014-03-18 11:20:00,17.95,17.96,17.94,17.95,933374.3842364532,11.7422,11.7488,11.7357,11.7422,933374.3842
2014-03-18 11:30:00,17.96,17.97,17.95,17.95,651970.4433497536,11.7488,11.7553,11.7422,11.7422,651970.4433
2014-03-18 11:40:00,17.95,17.95,17.91,17.94,1225615.763546798,11.7422,11.7422,11.716,11.7357,1225615.7635
2014-03-18 11:50:00,17.93,17.95,17.93,17.95,652339.9014778325,11.7291,11.7422,11.7291,11.7422,652339.9015
2014-03-18 12:00:00,17.95,17.95,17.95,17.95,207389.16256157635,11.7422,11.7422,11.7422,11.7422,207389.1626
2014-03-18 12:10:00,17.95,17.96,17.94,17.95,883990.1477832511,11.7422,11.7488,11.7357,11.7422,883990.1478
2014-03-18 12:20:00,17.94,17.95,17.93,17.94,615640.3940886699,11.7357,11.7422,11.7291,11.7357,615640.3941
2014-03-18 12:30:00,17.94,17.95,17.93,17.93,235960.5911330049,11.7357,11.7422,11.7291,11.7291,235960.5911
2014-03-18 12:40:00,17.93,17.94,17.92,17.94,363054.1871921182,11.7291,11.7357,11.7226,11.7357,363054.1872
2014-03-18 12:50:00,17.93,17.95,17.92,17.95,253694.5812807881,11.7291,11.7422,11.7226,11.7422,253694.5813
2014-03-18 13:00:00,17.95,17.95,17.94,17.94,203201.9704433497,11.7422,11.7422,11.7357,11.7357,203201.9704
2014-03-18 13:10:00,17.95,17.95,17.94,17.95,150985.22167487684,11.7422,11.7422,11.7357,11.7422,150985.2217
2014-03-18 13:20:00,17.95,17.98,17.95,17.97,629926.1083743842,11.7422,11.7618,11.7422,11.7553,629926.1084
2014-03-18 13:30:00,17.97,17.97,17.95,17.95,225246.3054187192,11.7553,11.7553,11.7422,11.7422,225246.3054
2014-03-18 13:40:00,17.95,17.99,17.95,17.97,732019.7044334975,11.7422,11.7684,11.7422,11.7553,732019.7044
2014-03-18 13:50:00,17.97,17.98,17.95,17.97,355911.33004926104,11.7553,11.7618,11.7422,11.7553,355911.33
2014-03-18 14:00:00,17.97,17.98,17.96,17.97,1271921.1822660095,11.7553,11.7618,11.7488,11.7553,1271921.1823
2014-03-18 14:10:00,17.97,17.97,17.95,17.95,597536.9458128079,11.7553,11.7553,11.7422,11.7422,597536.9458
2014-03-18 14:20:00,17.96,17.97,17.96,17.97,143472.90640394087,11.7488,11.7553,11.7488,11.7553,143472.9064
2014-03-18 14:30:00,17.98,17.98,17.96,17.98,527955.6650246305,11.7618,11.7618,11.7488,11.7618,527955.665
2014-03-18 14:40:00,17.98,17.99,17.96,17.99,1554679.802955665,11.7618,11.7684,11.7488,11.7684,1554679.803
2014-03-18 14:50:00,17.99,17.99,17.98,17.98,3974137.9310344825,11.7684,11.7684,11.7618,11.7618,3974137.931
2014-03-18 15:00:00,17.99,17.99,17.97,17.98,956773.3990147782,11.7684,11.7684,11.7553,11.7618,956773.399
2014-03-18 15:10:00,17.98,17.99,17.97,17.98,763669.9507389162,11.7618,11.7684,11.7553,11.7618,763669.9507
2014-03-18 15:20:00,17.98,17.99,17.96,17.97,769211.8226600984,11.7618,11.7684,11.7488,11.7553,769211.8227
2014-03-18 15:30:00,17.97,17.98,17.95,17.97,547044.3349753694,11.7553,11.7618,11.7422,11.7553,547044.335
2014-03-18 15:40:00,17.97,17.98,17.95,17.97,1032142.857142857,11.7553,11.7618,11.7422,11.7553,1032142.8571
2014-03-18 15:50:00,17.97,17.99,17.96,17.99,3483128.0788177336,11.7553,11.7684,11.7488,11.7684,3483128.0788
2014-03-19 09:30:00,17.99,18.0,17.95,17.97,1600985.2216748768,11.7684,11.7749,11.7422,11.7553,1600985.2217
2014-03-19 09:40:00,17.97,17.98,17.95,17.98,668842.3645320196,11.7553,11.7618,11.7422,11.7618,668842.3645
2014-03-19 09:50:00,17.97,18.01,17.96,18.0,1922783.251231527,11.7553,11.7815,11.7488,11.7749,1922783.2512
2014-03-19 10:00:00,18.0,18.01,17.99,18.0,551477.8325123152,11.7749,11.7815,11.7684,11.7749,551477.8325
2014-03-19 10:10:00,18.0,18.01,17.99,17.99,542487.684729064,11.7749,11.7815,11.7684,11.7684,542487.6847
2014-03-19 10:20:00,17.99,17.99,17.97,17.99,1147413.793103448,11.7684,11.7684,11.7553,11.7684,1147413.7931
2014-03-19 10:30:00,17.99,17.99,17.97,17.98,688669.9507389162,11.7684,11.7684,11.7553,11.7618,688669.9507
2014-03-19 10:40:00,17.99,17.99,17.98,17.99,1166995.0738916255,11.7684,11.7684,11.7618,11.7684,1166995.0739
2014-03-19 10:50:00,17.99,17.99,17.98,17.98,516256.157635468,11.7684,11.7684,11.7618,11.7618,516256.1576
2014-03-19 11:00:00,17.98,17.99,17.98,17.98,167610.83743842362,11.7618,11.7684,11.7618,11.7618,167610.8374
2014-03-19 11:10:00,17.99,17.99,17.98,17.98,381527.0935960591,11.7684,11.7684,11.7618,11.7618,381527.0936
2014-03-19 11:20:00,17.98,17.99,17.97,17.98,560714.2857142857,11.7618,11.7684,11.7553,11.7618,560714.2857
2014-03-19 11:30:00,17.98,17.98,17.95,17.96,436453.2019704433,11.7618,11.7618,11.7422,11.7488,436453.202
2014-03-19 11:40:00,17.96,17.98,17.95,17.97,546674.8768472906,11.7488,11.7618,11.7422,11.7553,546674.8768
2014-03-19 11:50:00,17.97,17.98,17.96,17.97,272413.79310344823,11.7553,11.7618,11.7488,11.7553,272413.7931
2014-03-19 12:00:00,17.97,17.99,17.96,17.98,281896.5517241379,11.7553,11.7684,11.7488,11.7618,281896.5517
2014-03-19 12:10:00,17.98,17.99,17.97,17.98,312068.96551724133,11.7618,11.7684,11.7553,11.7618,312068.9655
2014-03-19 12:20:00,17.98,17.98,17.96,17.97,119950.73891625614,11.7618,11.7618,11.7488,11.7553,119950.7389
2014-03-19 12:30:00,17.96,17.97,17.95,17.95,88300.49261083743,11.7488,11.7553,11.7422,11.7422,88300.4926
2014-03-19 12:40:00,17.95,17.97,17.95,17.97,290517.2413793103,11.7422,11.7553,11.7422,11.7553,290517.2414
2014-03-19 12:50:00,17.97,17.98,17.96,17.98,326724.13793103443,11.7553,11.7618,11.7488,11.7618,326724.1379
2014-03-19 13:00:00,17.98,17.99,17.97,17.97,557635.4679802955,11.7618,11.7684,11.7553,11.7553,557635.468
2014-03-19 13:10:00,17.97,17.98,17.96,17.98,608128.0788177339,11.7553,11.7618,11.7488,11.7618,608128.0788
2014-03-19 13:20:00,17.97,17.98,17.97,17.98,147044.33497536945,11.7553,11.7618,11.7553,11.7618,147044.335
2014-03-19 13:30:00,17.98,17.99,17.97,17.98,99630.54187192116,11.7618,11.7684,11.7553,11.7618,99630.5419
2014-03-19 13:40:00,17.98,17.99,17.97,17.98,571674.8768472906,11.7618,11.7684,11.7553,11.7618,571674.8768
2014-03-19 13:50:00,17.98,17.99,17.97,17.99,559729.0640394088,11.7618,11.7684,11.7553,11.7684,559729.064
2014-03-19 14:00:00,17.99,18.0,17.9,17.94,4648522.167487685,11.7684,11.7749,11.7095,11.7357,4648522.1675
2014-03-19 14:10:00,17.95,18.04,17.94,18.03,2447660.098522167,11.7422,11.8011,11.7357,11.7945,2447660.0985
2014-03-19 14:20:00,18.03,18.1,18.03,18.06,10718965.51724138,11.7945,11.8403,11.7945,11.8142,10718965.5172
2014-03-19 14:30:00,18.06,18.08,18.01,18.03,3130049.2610837435,11.8142,11.8273,11.7815,11.7945,3130049.2611
2014-03-19 14:40:00,18.03,18.03,17.98,18.02,4609359.605911329,11.7945,11.7945,11.7618,11.788,4609359.6059
2014-03-19 14:50:00,18.02,18.04,18.0,18.03,2604802.9556650245,11.788,11.8011,11.7749,11.7945,2604802.9557
2014-03-19 15:00:00,18.03,18.03,17.89,17.9,4844211.822660098,11.7945,11.7945,11.703,11.7095,4844211.8227
2014-03-19 15:10:00,17.9,17.91,17.84,17.9,6064778.325123152,11.7095,11.716,11.6703,11.7095,6064778.3251
2014-03-19 15:20:00,17.9,17.95,17.9,17.94,1785221.674876847,11.7095,11.7422,11.7095,11.7357,1785221.6749
2014-03-19 15:30:00,17.93,17.97,17.92,17.95,1987438.42364532,11.7291,11.7553,11.7226,11.7422,1987438.4236
2014-03-19 15:40:00,17.95,18.0,17.95,17.98,3783374.3842364526,11.7422,11.7749,11.7422,11.7618,3783374.3842
2014-03-19 15:50:00,17.98,17.99,17.95,17.96,4774261.083743842,11.7618,11.7684,11.7422,11.7488,4774261.0837
2014-03-20 09:30:00,17.94,18.02,17.93,18.01,3250862.068965517,11.7357,11.788,11.7291,11.7815,3250862.069
2014-03-20 09:40:00,18.0,18.02,17.98,17.99,3783004.9261083743,11.7749,11.788,11.7618,11.7684,3783004.9261
2014-03-20 09:50:00,17.99,18.03,17.98,18.02,4910467.980295566,11.7684,11.7945,11.7618,11.788,4910467.9803
2014-03-20 10:00:00,18.02,18.11,18.0,18.11,6433128.078817734,11.788,11.8469,11.7749,11.8469,6433128.0788
2014-03-20 10:10:00,18.11,18.15,18.09,18.12,6480541.871921182,11.8469,11.873,11.8338,11.8534,6480541.8719
2014-03-20 10:20:00,18.13,18.16,18.13,18.16,10833128.078817733,11.86,11.8796,11.86,11.8796,10833128.0788
2014-03-20 10:30:00,18.16,18.18,18.15,18.16,4195566.502463054,11.8796,11.8927,11.873,11.8796,4195566.5025
2014-03-20 10:40:00,18.16,18.18,18.16,18.16,4046798.0295566497,11.8796,11.8927,11.8796,11.8796,4046798.0296
2014-03-20 10:50:00,18.16,18.17,18.12,18.13,2364039.408866995,11.8796,11.8861,11.8534,11.86,2364039.4089
2014-03-20 11:00:00,18.13,18.15,18.1,18.12,2462192.118226601,11.86,11.873,11.8403,11.8534,2462192.1182
2014-03-20 11:10:00,18.13,18.13,18.09,18.1,2230541.871921182,11.86,11.86,11.8338,11.8403,2230541.8719
2014-03-20 11:20:00,18.11,18.13,18.1,18.12,2228571.428571428,11.8469,11.86,11.8403,11.8534,2228571.4286
2014-03-20 11:30:00,18.13,18.14,18.12,18.13,1201354.6798029556,11.86,11.8665,11.8534,11.86,1201354.6798
2014-03-20 11:40:00,18.14,18.15,18.12,18.14,1574014.778325123,11.8665,11.873,11.8534,11.8665,1574014.7783
2014-03-20 11:50:00,18.14,18.16,18.13,18.16,483374.3842364532,11.8665,11.8796,11.86,11.8796,483374.3842
2014-03-20 12:00:00,18.15,18.16,18.13,18.16,700862.0689655172,11.873,11.8796,11.86,11.8796,700862.069
2014-03-20 12:10:00,18.16,18.2,18.14,18.18,2424507.3891625614,11.8796,11.9058,11.8665,11.8927,2424507.3892
2014-03-20 12:20:00,18.19,18.22,18.18,18.22,2510467.9802955664,11.8992,11.9188,11.8927,11.9188,2510467.9803
2014-03-20 12:30:00,18.22,18.23,18.21,18.23,2499630.541871921,11.9188,11.9254,11.9123,11.9254,2499630.5419
2014-03-20 12:40:00,18.23,18.25,18.21,18.25,2773029.556650246,11.9254,11.9385,11.9123,11.9385,2773029.5567
2014-03-20 12:50:00,18.25,18.25,18.23,18.24,1227955.6650246305,11.9385,11.9385,11.9254,11.9319,1227955.665
2014-03-20 13:00:00,18.24,18.27,18.24,18.26,1270689.6551724137,11.9319,11.9515,11.9319,11.945,1270689.6552
2014-03-20 13:10:00,18.26,18.28,18.24,18.27,2526108.374384236,11.945,11.9581,11.9319,11.9515,2526108.3744
2014-03-20 13:20:00,18.27,18.28,18.25,18.27,2979679.8029556647,11.9515,11.9581,11.9385,11.9515,2979679.803
2014-03-20 13:30:00,18.26,18.27,18.26,18.27,1765886.699507389,11.945,11.9515,11.945,11.9515,1765886.6995
2014-03-20 13:40:00,18.27,18.28,18.25,18.28,2155418.7192118224,11.9515,11.9581,11.9385,11.9581,2155418.7192
2014-03-20 13:50:00,18.28,18.29,18.26,18.29,643719.21182266,11.9581,11.9646,11.945,11.9646,643719.2118
2014-03-20 14:00:00,18.29,18.29,18.25,18.27,4042241.379310344,11.9646,11.9646,11.9385,11.9515,4042241.3793
2014-03-20 14:10:00,18.27,18.29,18.26,18.29,1578201.9704433496,11.9515,11.9646,11.945,11.9646,1578201.9704
2014-03-20 14:20:00,18.29,18.29,18.28,18.29,926724.1379310344,11.9646,11.9646,11.9581,11.9646,926724.1379
2014-03-20 14:30:00,18.29,18.29,18.27,18.28,2584113.300492611,11.9646,11.9646,11.9515,11.9581,2584113.3005
2014-03-20 14:40:00,18.28,18.28,18.25,18.26,1556896.5517241375,11.9581,11.9581,11.9385,11.945,1556896.5517
2014-03-20 14:50:00,18.25,18.26,18.25,18.25,254310.34482758617,11.9385,11.945,11.9385,11.9385,254310.3448
2014-03-20 15:00:00,18.26,18.26,18.21,18.23,2171551.7241379307,11.945,11.945,11.9123,11.9254,2171551.7241
2014-03-20 15:10:00,18.23,18.25,18.22,18.25,1223399.014778325,11.9254,11.9385,11.9188,11.9385,1223399.0148
2014-03-20 15:20:00,18.24,18.25,18.22,18.22,3547290.6403940883,11.9319,11.9385,11.9188,11.9188,3547290.6404
2014-03-20 15:30:00,18.22,18.25,18.22,18.24,1170812.8078817732,11.9188,11.9385,11.9188,11.9319,1170812.8079
2014-03-20 15:40:00,18.25,18.26,18.24,18.25,1927216.7487684728,11.9385,11.945,11.9319,11.9385,1927216.7488
2014-03-20 15:50:00,18.26,18.26,18.24,18.25,5966995.073891625,11.945,11.945,11.9319,11.9385,5966995.0739
2014-03-21 09:30:00,18.31,18.33,18.28,18.28,4217118.226600985,12.022,12.0351,12.0023,12.0023,4217118.2266
2014-03-21 09:40:00,18.29,18.29,18.24,18.25,4573029.556650246,12.0089,12.0089,11.9761,11.9826,4573029.5567
2014-03-21 09:50:00,18.25,18.31,18.25,18.29,1489532.0197044334,11.9826,12.022,11.9826,12.0089,1489532.0197
2014-03-21 10:00:00,18.29,18.31,18.27,18.27,1921551.724137931,12.0089,12.022,11.9957,11.9957,1921551.7241
2014-03-21 10:10:00,18.28,18.33,18.27,18.31,1783866.9950738917,12.0023,12.0351,11.9957,12.022,1783866.9951
2014-03-21 10:20:00,18.3,18.33,18.29,18.33,2912561.57635468,12.0154,12.0351,12.0089,12.0351,2912561.5764
2014-03-21 10:30:00,18.33,18.34,18.31,18.33,1890270.935960591,12.0351,12.0417,12.022,12.0351,1890270.936
2014-03-21 10:40:00,18.33,18.35,18.33,18.35,1367118.226600985,12.0351,12.0483,12.0351,12.0483,1367118.2266
2014-03-21 10:50:00,18.35,18.38,18.34,18.37,2214162.5615763543,12.0483,12.068,12.0417,12.0614,2214162.5616
2014-03-21 11:00:00,18.37,18.38,18.34,18.36,2576600.9852216747,12.0614,12.068,12.0417,12.0548,2576600.9852
2014-03-21 11:10:00,18.36,18.37,18.34,18.36,1129679.802955665,12.0548,12.0614,12.0417,12.0548,1129679.803
2014-03-21 11:20:00,18.37,18.38,18.36,18.38,1166256.1576354678,12.0614,12.068,12.0548,12.068,1166256.1576
2014-03-21 11:30:00,18.38,18.39,18.35,18.37,1166009.8522167488,12.068,12.0745,12.0483,12.0614,1166009.8522
2014-03-21 11:40:00,18.37,18.37,18.34,18.35,2726231.527093596,12.0614,12.0614,12.0417,12.0483,2726231.5271
2014-03-21 11:50:00,18.35,18.36,18.33,18.35,1890147.7832512315,12.0483,12.0548,12.0351,12.0483,1890147.7833
2014-03-21 12:00:00,18.34,18.36,18.33,18.36,883128.0788177339,12.0417,12.0548,12.0351,12.0548,883128.0788
2014-03-21 12:10:00,18.36,18.36,18.33,18.35,1205788.1773399014,12.0548,12.0548,12.0351,12.0483,1205788.1773
2014-03-21 12:20:00,18.34,18.35,18.3,18.3,1922536.945812808,12.0417,12.0483,12.0154,12.0154,1922536.9458
2014-03-21 12:30:00,18.31,18.31,18.29,18.31,1008866.9950738916,12.022,12.022,12.0089,12.022,1008866.9951
2014-03-21 12:40:00,18.31,18.32,18.29,18.31,3199753.6945812805,12.022,12.0286,12.0089,12.022,3199753.6946
2014-03-21 12:50:00,18.31,18.31,18.29,18.3,719827.5862068965,12.022,12.022,12.0089,12.0154,719827.5862
2014-03-21 13:00:00,18.3,18.32,18.29,18.32,538423.645320197,12.0154,12.0286,12.0089,12.0286,538423.6453
2014-03-21 13:10:00,18.31,18.32,18.26,18.27,1935960.5911330048,12.022,12.0286,11.9892,11.9957,1935960.5911
2014-03-21 13:20:00,18.27,18.35,18.23,18.25,2898029.556650246,11.9957,12.0483,11.9695,11.9826,2898029.5567
2014-03-21 13:30:00,18.25,18.27,18.24,18.27,2082389.162561576,11.9826,11.9957,11.9761,11.9957,2082389.1626
2014-03-21 13:40:00,18.27,18.27,18.22,18.23,1549507.3891625614,11.9957,11.9957,11.9629,11.9695,1549507.3892
2014-03-21 13:50:00,18.23,18.28,18.23,18.24,2240886.6995073888,11.9695,12.0023,11.9695,11.9761,2240886.6995
2014-03-21 14:00:00,18.24,18.25,18.22,18.25,1189532.0197044334,11.9761,11.9826,11.9629,11.9826,1189532.0197
2014-03-21 14:10:00,18.24,18.25,18.21,18.21,2677339.9014778323,11.9761,11.9826,11.9564,11.9564,2677339.9015
2014-03-21 14:20:00,18.21,18.22,18.18,18.19,1608128.0788177338,11.9564,11.9629,11.9367,11.9432,1608128.0788
2014-03-21 14:30:00,18.18,18.21,18.16,18.21,2136699.507389162,11.9367,11.9564,11.9235,11.9564,2136699.5074
2014-03-21 14:40:00,18.21,18.23,18.2,18.21,1218842.3645320197,11.9564,11.9695,11.9498,11.9564,1218842.3645
2014-03-21 14:50:00,18.22,18.24,18.21,18.23,1093226.6009852216,11.9629,11.9761,11.9564,11.9695,1093226.601
2014-03-21 15:00:00,18.23,18.24,18.2,18.23,689532.0197044334,11.9695,11.9761,11.9498,11.9695,689532.0197
2014-03-21 15:10:00,18.23,18.25,18.21,18.21,2129802.9556650245,11.9695,11.9826,11.9564,11.9564,2129802.9557
2014-03-21 15:20:00,18.22,18.24,18.2,18.24,1195935.960591133,11.9629,11.9761,11.9498,11.9761,1195935.9606
2014-03-21 15:30:00,18.24,18.24,18.18,18.18,1171674.8768472904,11.9761,11.9761,11.9367,11.9367,1171674.8768
2014-03-21 15:40:00,18.18,18.21,18.17,18.19,3376724.137931034,11.9367,11.9564,11.9301,11.9432,3376724.1379
2014-03-21 15:50:00,18.19,18.21,18.18,18.19,5683866.995073891,11.9432,11.9564,11.9367,11.9432,5683866.9951
2014-03-24 09:30:00,18.25,18.28,18.22,18.28,2322413.793103448,11.9826,12.0023,11.9629,12.0023,2322413.7931
2014-03-24 09:40:00,18.28,18.28,18.23,18.25,2308866.9950738912,12.0023,12.0023,11.9695,11.9826,2308866.9951
2014-03-24 09:50:00,18.25,18.29,18.23,18.25,2430541.871921182,11.9826,12.0089,11.9695,11.9826,2430541.8719
2014-03-24 10:00:00,18.25,18.25,18.18,18.18,2164778.3251231527,11.9826,11.9826,11.9367,11.9367,2164778.3251
2014-03-24 10:10:00,18.19,18.19,18.15,18.17,2074261.083743842,11.9432,11.9432,11.917,11.9301,2074261.0837
2014-03-24 10:20:00,18.16,18.19,18.16,18.16,1658620.6896551722,11.9235,11.9432,11.9235,11.9235,1658620.6897
2014-03-24 10:30:00,18.16,18.16,18.12,18.15,1611822.660098522,11.9235,11.9235,11.8973,11.917,1611822.6601
2014-03-24 10:40:00,18.15,18.18,18.14,18.16,1469211.8226600983,11.917,11.9367,11.9104,11.9235,1469211.8227
2014-03-24 10:50:00,18.15,18.17,18.14,18.16,1041379.3103448276,11.917,11.9301,11.9104,11.9235,1041379.3103
2014-03-24 11:00:00,18.16,18.16,18.12,18.12,1282389.1625615763,11.9235,11.9235,11.8973,11.8973,1282389.1626
2014-03-24 11:10:00,18.12,18.15,18.11,18.13,995197.0443349752,11.8973,11.917,11.8907,11.9038,995197.0443
2014-03-24 11:20:00,18.14,18.14,18.12,18.12,1765763.5467980294,11.9104,11.9104,11.8973,11.8973,1765763.5468
2014-03-24 11:30:00,18.12,18.12,18.1,18.12,354926.10837438423,11.8973,11.8973,11.8841,11.8973,354926.1084
2014-03-24 11:40:00,18.12,18.13,18.11,18.11,585591.133004926,11.8973,11.9038,11.8907,11.8907,585591.133
2014-03-24 11:50:00,18.11,18.13,18.11,18.12,400123.1527093596,11.8907,11.9038,11.8907,11.8973,400123.1527
2014-03-24 12:00:00,18.12,18.12,18.1,18.11,1067980.2955665025,11.8973,11.8973,11.8841,11.8907,1067980.2956
2014-03-24 12:10:00,18.12,18.12,18.1,18.11,400492.6108374384,11.8973,11.8973,11.8841,11.8907,400492.6108
2014-03-24 12:20:00,18.12,18.12,18.09,18.1,1544950.738916256,11.8973,11.8973,11.8776,11.8841,1544950.7389
2014-03-24 12:30:00,18.11,18.11,18.09,18.1,771059.1133004925,11.8907,11.8907,11.8776,11.8841,771059.1133
2014-03-24 12:40:00,18.1,18.1,18.08,18.08,383620.6896551724,11.8841,11.8841,11.871,11.871,383620.6897
2014-03-24 12:50:00,18.09,18.11,18.08,18.1,269950.7389162561,11.8776,11.8907,11.871,11.8841,269950.7389
2014-03-24 13:00:00,18.11,18.12,18.1,18.11,686206.896551724,11.8907,11.8973,11.8841,11.8907,686206.8966
2014-03-24 13:10:00,18.11,18.12,18.09,18.1,322660.0985221675,11.8907,11.8973,11.8776,11.8841,322660.0985
2014-03-24 13:20:00,18.11,18.12,18.1,18.12,228201.9704433497,11.8907,11.8973,11.8841,11.8973,228201.9704
2014-03-24 13:30:00,18.12,18.16,18.12,18.13,757142.857142857,11.8973,11.9235,11.8973,11.9038,757142.8571
2014-03-24 13:40:00,18.14,18.16,18.13,18.14,726354.6798029556,11.9104,11.9235,11.9038,11.9104,726354.6798
2014-03-24 13:50:00,18.14,18.16,18.13,18.16,272660.0985221675,11.9104,11.9235,11.9038,11.9235,272660.0985
2014-03-24 14:00:00,18.16,18.17,18.15,18.16,778078.81773399,11.9235,11.9301,11.917,11.9235,778078.8177
2014-03-24 14:10:00,18.16,18.16,18.13,18.14,1772906.4039408865,11.9235,11.9235,11.9038,11.9104,1772906.4039
2014-03-24 14:20:00,18.14,18.16,18.13,18.16,816009.8522167486,11.9104,11.9235,11.9038,11.9235,816009.8522
2014-03-24 14:30:00,18.16,18.16,18.12,18.14,493472.90640394087,11.9235,11.9235,11.8973,11.9104,493472.9064
2014-03-24 14:40:00,18.14,18.18,18.13,18.16,3535098.5221674875,11.9104,11.9367,11.9038,11.9235,3535098.5222
2014-03-24 14:50:00,18.16,18.17,18.14,18.16,4654926.108374384,11.9235,11.9301,11.9104,11.9235,4654926.1084
2014-03-24 15:00:00,18.16,18.17,18.14,18.16,5535344.827586207,11.9235,11.9301,11.9104,11.9235,5535344.8276
2014-03-24 15:10:00,18.16,18.16,18.13,18.14,1065640.39408867,11.9235,11.9235,11.9038,11.9104,1065640.3941
2014-03-24 15:20:00,18.13,18.19,18.13,18.19,4900738.916256157,11.9038,11.9432,11.9038,11.9432,4900738.9163
2014-03-24 15:30:00,18.18,18.21,18.18,18.2,1116009.8522167488,11.9367,11.9564,11.9367,11.9498,1116009.8522
2014-03-24 15:40:00,18.19,18.21,18.18,18.18,2271428.571428572,11.9432,11.9564,11.9367,11.9367,2271428.5714
2014-03-24 15:50:00,18.18,18.19,18.15,18.16,6588669.950738915,11.9367,11.9432,11.917,11.9235,6588669.9507
2014-03-25 09:30:00,18.24,18.27,18.21,18.21,1861206.896551724,11.9761,11.9957,11.9564,11.9564,1861206.8966
2014-03-25 09:40:00,18.22,18.25,18.21,18.23,1592980.2955665025,11.9629,11.9826,11.9564,11.9695,1592980.2956
2014-03-25 09:50:00,18.23,18.24,18.18,18.19,758251.2315270936,11.9695,11.9761,11.9367,11.9432,758251.2315
2014-03-25 10:00:00,18.2,18.21,18.17,18.21,1983620.689655172,11.9498,11.9564,11.9301,11.9564,1983620.6897
2014-03-25 10:10:00,18.21,18.22,18.17,18.18,1397906.4039408865,11.9564,11.9629,11.9301,11.9367,1397906.4039
2014-03-25 10:20:00,18.18,18.19,18.16,18.18,1927216.7487684728,11.9367,11.9432,11.9235,11.9367,1927216.7488
2014-03-25 10:30:00,18.18,18.18,18.15,18.16,997413.7931034482,11.9367,11.9367,11.917,11.9235,997413.7931
2014-03-25 10:40:00,18.16,18.18,18.14,18.14,2716871.921182266,11.9235,11.9367,11.9104,11.9104,2716871.9212
2014-03-25 10:50:00,18.14,18.16,18.12,18.13,1033004.9261083744,11.9104,11.9235,11.8973,11.9038,1033004.9261
2014-03-25 11:00:00,18.13,18.16,18.12,18.14,1334975.369458128,11.9038,11.9235,11.8973,11.9104,1334975.3695
2014-03-25 11:10:00,18.14,18.15,18.12,18.15,955788.1773399012,11.9104,11.917,11.8973,11.917,955788.1773
2014-03-25 11:20:00,18.15,18.16,18.12,18.12,617610.8374384235,11.917,11.9235,11.8973,11.8973,617610.8374
2014-03-25 11:30:00,18.12,18.13,18.09,18.12,1349384.236453202,11.8973,11.9038,11.8776,11.8973,1349384.2365
2014-03-25 11:40:00,18.12,18.12,18.11,18.11,539778.3251231527,11.8973,11.8973,11.8907,11.8907,539778.3251
2014-03-25 11:50:00,18.12,18.12,18.09,18.12,1901231.527093596,11.8973,11.8973,11.8776,11.8973,1901231.5271
2014-03-25 12:00:00,18.12,18.13,18.1,18.13,531034.4827586206,11.8973,11.9038,11.8841,11.9038,531034.4828
2014-03-25 12:10:00,18.13,18.14,18.12,18.12,681773.3990147783,11.9038,11.9104,11.8973,11.8973,681773.399
2014-03-25 12:20:00,18.12,18.12,18.08,18.1,513793.1034482758,11.8973,11.8973,11.871,11.8841,513793.1034
2014-03-25 12:30:00,18.1,18.12,18.09,18.12,820073.8916256157,11.8841,11.8973,11.8776,11.8973,820073.8916
2014-03-25 12:40:00,18.12,18.14,18.12,18.14,755172.4137931034,11.8973,11.9104,11.8973,11.9104,755172.4138
2014-03-25 12:50:00,18.14,18.15,18.13,18.14,145566.50246305417,11.9104,11.917,11.9038,11.9104,145566.5025
2014-03-25 13:00:00,18.13,18.15,18.12,18.15,510344.8275862069,11.9038,11.917,11.8973,11.917,510344.8276
2014-03-25 13:10:00,18.14,18.15,18.12,18.14,494088.6699507389,11.9104,11.917,11.8973,11.9104,494088.67
2014-03-25 13:20:00,18.14,18.17,18.14,18.17,932142.857142857,11.9104,11.9301,11.9104,11.9301,932142.8571
2014-03-25 13:30:00,18.17,18.18,18.16,18.18,587438.4236453201,11.9301,11.9367,11.9235,11.9367,587438.4236
2014-03-25 13:40:00,18.18,18.19,18.16,18.17,737931.0344827586,11.9367,11.9432,11.9235,11.9301,737931.0345
2014-03-25 13:50:00,18.17,18.18,18.16,18.17,1662438.42364532,11.9301,11.9367,11.9235,11.9301,1662438.4236
2014-03-25 14:00:00,18.17,18.19,18.16,18.18,1213546.7980295566,11.9301,11.9432,11.9235,11.9367,1213546.798
2014-03-25 14:10:00,18.18,18.2,18.15,18.16,1146182.266009852,11.9367,11.9498,11.917,11.9235,1146182.266
2014-03-25 14:20:00,18.16,18.16,18.14,18.15,719950.7389162561,11.9235,11.9235,11.9104,11.917,719950.7389
2014-03-25 14:30:00,18.15,18.16,18.14,18.16,661822.6600985221,11.917,11.9235,11.9104,11.9235,661822.6601
2014-03-25 14:40:00,18.16,18.16,18.15,18.16,358866.9950738916,11.9235,11.9235,11.917,11.9235,358866.9951
2014-03-25 14:50:00,18.15,18.16,18.15,18.16,516871.921182266,11.917,11.9235,11.917,11.9235,516871.9212
2014-03-25 15:00:00,18.16,18.16,18.15,18.16,217857.14285714284,11.9235,11.9235,11.917,11.9235,217857.1429
2014-03-25 15:10:00,18.16,18.18,18.16,18.18,356157.6354679803,11.9235,11.9367,11.9235,11.9367,356157.6355
2014-03-25 15:20:00,18.18,18.19,18.16,18.17,636945.8128078817,11.9367,11.9432,11.9235,11.9301,636945.8128
2014-03-25 15:30:00,18.17,18.18,18.16,18.18,660714.2857142857,11.9301,11.9367,11.9235,11.9367,660714.2857
2014-03-25 15:40:00,18.18,18.18,18.16,18.16,905788.1773399014,11.9367,11.9367,11.9235,11.9235,905788.1773
2014-03-25 15:50:00,18.16,18.17,18.15,18.16,3933620.689655172,11.9235,11.9301,11.917,11.9235,3933620.6897
2014-03-26 09:30:00,18.27,18.28,18.21,18.24,2443226.6009852216,11.9957,12.0023,11.9564,11.9761,2443226.601
2014-03-26 09:40:00,18.24,18.25,18.16,18.19,2888423.6453201966,11.9761,11.9826,11.9235,11.9432,2888423.6453
2014-03-26 09:50:00,18.2,18.21,18.16,18.17,3049137.9310344825,11.9498,11.9564,11.9235,11.9301,3049137.931
2014-03-26 10:00:00,18.16,18.17,18.14,18.16,1113300.492610837,11.9235,11.9301,11.9104,11.9235,1113300.4926
2014-03-26 10:10:00,18.16,18.18,18.12,18.13,1194458.1280788176,11.9235,11.9367,11.8973,11.9038,1194458.1281
2014-03-26 10:20:00,18.12,18.16,18.12,18.16,815640.3940886699,11.8973,11.9235,11.8973,11.9235,815640.3941
2014-03-26 10:30:00,18.16,18.17,18.14,18.16,799876.8472906403,11.9235,11.9301,11.9104,11.9235,799876.8473
2014-03-26 10:40:00,18.16,18.16,18.13,18.15,909852.2167487683,11.9235,11.9235,11.9038,11.917,909852.2167
2014-03-26 10:50:00,18.15,18.16,18.12,18.13,715640.3940886699,11.917,11.9235,11.8973,11.9038,715640.3941
2014-03-26 11:00:00,18.13,18.15,18.13,18.14,941133.0049261084,11.9038,11.917,11.9038,11.9104,941133.0049
2014-03-26 11:10:00,18.15,18.16,18.15,18.16,2846305.418719212,11.917,11.9235,11.917,11.9235,2846305.4187
2014-03-26 11:20:00,18.16,18.16,18.15,18.16,1202832.5123152707,11.9235,11.9235,11.917,11.9235,1202832.5123
2014-03-26 11:30:00,18.16,18.16,18.14,18.16,756527.093596059,11.9235,11.9235,11.9104,11.9235,756527.0936
2014-03-26 11:40:00,18.16,18.16,18.13,18.15,404679.802955665,11.9235,11.9235,11.9038,11.917,404679.803
2014-03-26 11:50:00,18.15,18.16,18.13,18.16,2093842.36453202,11.917,11.9235,11.9038,11.9235,2093842.3645
2014-03-26 12:00:00,18.16,18.16,18.12,18.15,666995.0738916255,11.9235,11.9235,11.8973,11.917,666995.0739
2014-03-26 12:10:00,18.14,18.15,18.13,18.13,699753.6945812807,11.9104,11.917,11.9038,11.9038,699753.6946
2014-03-26 12:20:00,18.13,18.15,18.12,18.14,383128.078817734,11.9038,11.917,11.8973,11.9104,383128.0788
2014-03-26 12:30:00,18.13,18.15,18.12,18.15,437068.9655172413,11.9038,11.917,11.8973,11.917,437068.9655
2014-03-26 12:40:00,18.15,18.15,18.13,18.15,657142.857142857,11.917,11.917,11.9038,11.917,657142.8571
2014-03-26 12:50:00,18.15,18.16,18.14,18.16,1255049.2610837438,11.917,11.9235,11.9104,11.9235,1255049.2611
2014-03-26 13:00:00,18.15,18.16,18.13,18.15,410098.52216748765,11.917,11.9235,11.9038,11.917,410098.5222
2014-03-26 13:10:00,18.15,18.15,18.13,18.13,224261.08374384235,11.917,11.917,11.9038,11.9038,224261.0837
2014-03-26 13:20:00,18.13,18.14,18.08,18.08,1172906.4039408865,11.9038,11.9104,11.871,11.871,1172906.4039
2014-03-26 13:30:00,18.08,18.09,18.06,18.08,719334.9753694581,11.871,11.8776,11.8579,11.871,719334.9754
2014-03-26 13:40:00,18.07,18.07,18.04,18.06,1317118.226600985,11.8644,11.8644,11.8447,11.8579,1317118.2266
2014-03-26 13:50:00,18.05,18.08,18.03,18.08,1570689.6551724137,11.8513,11.871,11.8382,11.871,1570689.6552
2014-03-26 14:00:00,18.07,18.09,18.06,18.08,831527.093596059,11.8644,11.8776,11.8579,11.871,831527.0936
2014-03-26 14:10:00,18.08,18.09,18.04,18.05,1200369.4581280786,11.871,11.8776,11.8447,11.8513,1200369.4581
2014-03-26 14:20:00,18.05,18.08,18.04,18.06,2172906.4039408867,11.8513,11.871,11.8447,11.8579,2172906.4039
2014-03-26 14:30:00,18.06,18.06,18.03,18.03,1176108.3743842363,11.8579,11.8579,11.8382,11.8382,1176108.3744
2014-03-26 14:40:00,18.03,18.07,18.03,18.07,1262438.42364532,11.8382,11.8644,11.8382,11.8644,1262438.4236
2014-03-26 14:50:00,18.07,18.08,18.06,18.08,567980.2955665024,11.8644,11.871,11.8579,11.871,567980.2956
2014-03-26 15:00:00,18.08,18.08,18.05,18.05,3672660.098522167,11.871,11.871,11.8513,11.8513,3672660.0985
2014-03-26 15:10:00,18.05,18.06,18.03,18.03,1185591.133004926,11.8513,11.8579,11.8382,11.8382,1185591.133
2014-03-26 15:20:00,18.03,18.04,18.02,18.02,958620.6896551724,11.8382,11.8447,11.8316,11.8316,958620.6897
2014-03-26 15:30:00,18.03,18.04,18.02,18.03,2221059.1133004925,11.8382,11.8447,11.8316,11.8382,2221059.1133
2014-03-26 15:40:00,18.03,18.03,17.99,18.0,2688054.187192118,11.8382,11.8382,11.8119,11.8185,2688054.1872
2014-03-26 15:50:00,18.0,18.01,17.98,17.98,5162561.57635468,11.8185,11.825,11.8053,11.8053,5162561.5764
2014-03-27 09:30:00,17.94,18.02,17.93,17.96,2506034.4827586203,11.7791,11.8316,11.7725,11.7922,2506034.4828
2014-03-27 09:40:00,17.97,17.98,17.95,17.95,2238546.7980295564,11.7988,11.8053,11.7856,11.7856,2238546.798
2014-03-27 09:50:00,17.95,17.97,17.95,17.95,1533743.842364532,11.7856,11.7988,11.7856,11.7856,1533743.8424
2014-03-27 10:00:00,17.95,17.99,17.92,17.99,2324261.0837438423,11.7856,11.8119,11.7659,11.8119,2324261.0837
2014-03-27 10:10:00,17.99,17.99,17.93,17.96,3649630.5418719207,11.8119,11.8119,11.7725,11.7922,3649630.5419
2014-03-27 10:20:00,17.96,17.97,17.95,17.97,2540394.0886699506,11.7922,11.7988,11.7856,11.7988,2540394.0887
2014-03-27 10:30:00,17.97,17.99,17.96,17.97,1295320.1970443348,11.7988,11.8119,11.7922,11.7988,1295320.197
2014-03-27 10:40:00,17.97,17.98,17.93,17.94,2142980.2955665025,11.7988,11.8053,11.7725,11.7791,2142980.2956
2014-03-27 10:50:00,17.95,17.95,17.88,17.92,1705049.2610837438,11.7856,11.7856,11.7397,11.7659,1705049.2611
2014-03-27 11:00:00,17.92,17.93,17.87,17.88,1839039.408866995,11.7659,11.7725,11.7331,11.7397,1839039.4089
2014-03-27 11:10:00,17.88,17.9,17.87,17.88,1413423.6453201969,11.7397,11.7528,11.7331,11.7397,1413423.6453
2014-03-27 11:20:00,17.89,17.9,17.87,17.88,778817.7339901477,11.7462,11.7528,11.7331,11.7397,778817.734
2014-03-27 11:30:00,17.88,17.88,17.81,17.82,7379433.497536945,11.7397,11.7397,11.6937,11.7003,7379433.4975
2014-03-27 11:40:00,17.82,17.82,17.8,17.81,1042118.2266009852,11.7003,11.7003,11.6872,11.6937,1042118.2266
2014-03-27 11:50:00,17.82,17.82,17.78,17.81,3650369.4581280784,11.7003,11.7003,11.674,11.6937,3650369.4581
2014-03-27 12:00:00,17.81,17.82,17.78,17.78,2130911.330049261,11.6937,11.7003,11.674,11.674,2130911.33
2014-03-27 12:10:00,17.78,17.82,17.78,17.8,2321674.8768472904,11.674,11.7003,11.674,11.6872,2321674.8768
2014-03-27 12:20:00,17.81,17.83,17.79,17.83,1863054.187192118,11.6937,11.7069,11.6806,11.7069,1863054.1872
2014-03-27 12:30:00,17.83,17.84,17.82,17.83,2021551.724137931,11.7069,11.7134,11.7003,11.7069,2021551.7241
2014-03-27 12:40:00,17.82,17.85,17.82,17.83,899630.541871921,11.7003,11.72,11.7003,11.7069,899630.5419
2014-03-27 12:50:00,17.83,17.84,17.82,17.82,655911.330049261,11.7069,11.7134,11.7003,11.7003,655911.33
2014-03-27 13:00:00,17.82,17.85,17.82,17.83,1185714.2857142857,11.7003,11.72,11.7003,11.7069,1185714.2857
2014-03-27 13:10:00,17.83,17.84,17.82,17.83,752339.9014778325,11.7069,11.7134,11.7003,11.7069,752339.9015
2014-03-27 13:20:00,17.83,17.87,17.82,17.86,1354802.9556650245,11.7069,11.7331,11.7003,11.7266,1354802.9557
2014-03-27 13:30:00,17.86,17.87,17.83,17.83,1006403.9408866994,11.7266,11.7331,11.7069,11.7069,1006403.9409
2014-03-27 13:40:00,17.83,17.85,17.82,17.82,369088.6699507389,11.7069,11.72,11.7003,11.7003,369088.67
2014-03-27 13:50:00,17.83,17.85,17.82,17.85,396798.0295566502,11.7069,11.72,11.7003,11.72,396798.0296
2014-03-27 14:00:00,17.85,17.85,17.82,17.83,1331527.093596059,11.72,11.72,11.7003,11.7069,1331527.0936
2014-03-27 14:10:00,17.83,17.85,17.82,17.82,977955.6650246304,11.7069,11.72,11.7003,11.7003,977955.665
2014-03-27 14:20:00,17.82,17.86,17.82,17.85,1090270.935960591,11.7003,11.7266,11.7003,11.72,1090270.936
2014-03-27 14:30:00,17.85,17.85,17.82,17.84,1307389.1625615763,11.72,11.72,11.7003,11.7134,1307389.1626
2014-03-27 14:40:00,17.84,17.85,17.83,17.85,474753.6945812808,11.7134,11.72,11.7069,11.72,474753.6946
2014-03-27 14:50:00,17.85,17.85,17.82,17.85,873275.8620689654,11.72,11.72,11.7003,11.72,873275.8621
2014-03-27 15:00:00,17.85,17.85,17.83,17.85,640394.0886699507,11.72,11.72,11.7069,11.72,640394.0887
2014-03-27 15:10:00,17.84,17.86,17.82,17.83,874999.9999999999,11.7134,11.7266,11.7003,11.7069,875000.0
2014-03-27 15:20:00,17.83,17.87,17.83,17.87,1119211.8226600983,11.7069,11.7331,11.7069,11.7331,1119211.8227
2014-03-27 15:30:00,17.87,17.89,17.85,17.89,1302955.6650246305,11.7331,11.7462,11.72,11.7462,1302955.665
2014-03-27 15:40:00,17.89,17.9,17.87,17.87,1139285.714285714,11.7462,11.7528,11.7331,11.7331,1139285.7143
2014-03-27 15:50:00,17.88,17.9,17.87,17.88,4191995.073891625,11.7397,11.7528,11.7331,11.7397,4191995.0739
2014-03-28 09:30:00,17.93,17.98,17.9,17.97,4494827.586206896,11.7725,11.8053,11.7528,11.7988,4494827.5862
2014-03-28 09:40:00,17.97,17.99,17.95,17.98,1107019.7044334975,11.7988,11.8119,11.7856,11.8053,1107019.7044
2014-03-28 09:50:00,17.98,18.02,17.96,18.0,1279187.1921182266,11.8053,11.8316,11.7922,11.8185,1279187.1921
2014-03-28 10:00:00,18.01,18.03,18.0,18.02,1864162.5615763543,11.825,11.8382,11.8185,11.8316,1864162.5616
2014-03-28 10:10:00,18.03,18.04,18.01,18.03,2731896.5517241377,11.8382,11.8447,11.825,11.8382,2731896.5517
2014-03-28 10:20:00,18.03,18.03,18.01,18.02,1063546.7980295566,11.8382,11.8382,11.825,11.8316,1063546.798
2014-03-28 10:30:00,18.02,18.05,18.02,18.03,1187438.42364532,11.8316,11.8513,11.8316,11.8382,1187438.4236
2014-03-28 10:40:00,18.04,18.06,18.03,18.05,2330418.7192118224,11.8447,11.8579,11.8382,11.8513,2330418.7192
2014-03-28 10:50:00,18.05,18.07,18.04,18.06,789039.408866995,11.8513,11.8644,11.8447,11.8579,789039.4089
2014-03-28 11:00:00,18.06,18.07,18.04,18.05,927216.7487684728,11.8579,11.8644,11.8447,11.8513,927216.7488
2014-03-28 11:10:00,18.05,18.05,18.03,18.03,611945.8128078817,11.8513,11.8513,11.8382,11.8382,611945.8128
2014-03-28 11:20:00,18.03,18.04,18.01,18.02,643842.3645320196,11.8382,11.8447,11.825,11.8316,643842.3645
2014-03-28 11:30:00,18.02,18.03,17.99,17.99,704187.1921182266,11.8316,11.8382,11.8119,11.8119,704187.1921
2014-03-28 11:40:00,17.99,17.99,17.96,17.97,2383620.689655172,11.8119,11.8119,11.7922,11.7988,2383620.6897
2014-03-28 11:50:00,17.96,17.99,17.96,17.99,1001847.290640394,11.7922,11.8119,11.7922,11.8119,1001847.2906
2014-03-28 12:00:00,17.99,18.0,17.98,18.0,1339655.172413793,11.8119,11.8185,11.8053,11.8185,1339655.1724
2014-03-28 12:10:00,17.99,18.01,17.99,18.0,518842.36453201965,11.8119,11.825,11.8119,11.8185,518842.3645
2014-03-28 12:20:00,18.0,18.01,17.98,17.98,560591.133004926,11.8185,11.825,11.8053,11.8053,560591.133
2014-03-28 12:30:00,17.98,17.99,17.98,17.99,530418.7192118226,11.8053,11.8119,11.8053,11.8119,530418.7192
2014-03-28 12:40:00,17.99,17.99,17.98,17.99,213793.10344827583,11.8119,11.8119,11.8053,11.8119,213793.1034
2014-03-28 12:50:00,17.99,17.99,17.96,17.97,208374.3842364532,11.8119,11.8119,11.7922,11.7988,208374.3842
2014-03-28 13:00:00,17.98,17.98,17.96,17.96,178694.58128078817,11.8053,11.8053,11.7922,11.7922,178694.5813
2014-03-28 13:10:00,17.97,17.97,17.94,17.95,406527.0935960591,11.7988,11.7988,11.7791,11.7856,406527.0936
2014-03-28 13:20:00,17.95,17.96,17.93,17.95,515147.7832512315,11.7856,11.7922,11.7725,11.7856,515147.7833
2014-03-28 13:30:00,17.95,17.96,17.94,17.95,303940.88669950736,11.7856,11.7922,11.7791,11.7856,303940.8867
2014-03-28 13:40:00,17.95,17.96,17.95,17.95,719211.8226600984,11.7856,11.7922,11.7856,11.7856,719211.8227
2014-03-28 13:50:00,17.95,17.95,17.93,17.94,1372660.0985221674,11.7856,11.7856,11.7725,11.7791,1372660.0985
2014-03-28 14:00:00,17.94,17.95,17.9,17.9,1106773.3990147782,11.7791,11.7856,11.7528,11.7528,1106773.399
2014-03-28 14:10:00,17.91,17.92,17.9,17.9,2824507.3891625614,11.7594,11.7659,11.7528,11.7528,2824507.3892
2014-03-28 14:20:00,17.9,17.95,17.89,17.94,3102955.6650246303,11.7528,11.7856,11.7462,11.7791,3102955.665
2014-03-28 14:30:00,17.94,17.94,17.91,17.92,1363546.7980295566,11.7791,11.7791,11.7594,11.7659,1363546.798
2014-03-28 14:40:00,17.92,17.93,17.9,17.92,757758.6206896551,11.7659,11.7725,11.7528,11.7659,757758.6207
2014-03-28 14:50:00,17.92,17.95,17.92,17.94,1588177.3399014778,11.7659,11.7856,11.7659,11.7791,1588177.3399
2014-03-28 15:00:00,17.95,17.95,17.9,17.91,979679.8029556648,11.7856,11.7856,11.7528,11.7594,979679.803
2014-03-28 15:10:00,17.91,17.93,17.89,17.92,756650.2463054187,11.7594,11.7725,11.7462,11.7659,756650.2463
2014-03-28 15:20:00,17.93,17.93,17.91,17.92,478078.8177339901,11.7725,11.7725,11.7594,11.7659,478078.8177
2014-03-28 15:30:00,17.92,17.94,17.91,17.92,1210960.5911330048,11.7659,11.7791,11.7594,11.7659,1210960.5911
2014-03-28 15:40:00,17.92,17.94,17.91,17.92,990886.6995073892,11.7659,11.7791,11.7594,11.7659,990886.6995
2014-03-28 15:50:00,17.93,17.95,17.92,17.95,1941625.615763547,11.7725,11.7856,11.7659,11.7856,1941625.6158
2014-03-31 09:30:00,18.08,18.15,18.07,18.14,1247660.0985221674,11.871,11.917,11.8644,11.9104,1247660.0985
2014-03-31 09:40:00,18.14,18.14,18.1,18.1,1728325.123152709,11.9104,11.9104,11.8841,11.8841,1728325.1232
2014-03-31 09:50:00,18.11,18.15,18.09,18.11,1394088.6699507388,11.8907,11.917,11.8776,11.8907,1394088.67
2014-03-31 10:00:00,18.12,18.13,18.09,18.1,1386945.8128078815,11.8973,11.9038,11.8776,11.8841,1386945.8128
2014-03-31 10:10:00,18.11,18.12,18.08,18.1,929064.0394088668,11.8907,11.8973,11.871,11.8841,929064.0394
2014-03-31 10:20:00,18.1,18.12,18.09,18.11,2087684.7290640392,11.8841,11.8973,11.8776,11.8907,2087684.7291
2014-03-31 10:30:00,18.12,18.13,18.11,18.11,669581.2807881773,11.8973,11.9038,11.8907,11.8907,669581.2808
2014-03-31 10:40:00,18.12,18.15,18.12,18.14,654433.4975369457,11.8973,11.917,11.8973,11.9104,654433.4975
2014-03-31 10:50:00,18.13,18.15,18.12,18.12,568596.0591133004,11.9038,11.917,11.8973,11.8973,568596.0591
2014-03-31 11:00:00,18.12,18.12,18.1,18.11,590517.2413793103,11.8973,11.8973,11.8841,11.8907,590517.2414
2014-03-31 11:10:00,18.11,18.12,18.09,18.11,472536.9458128078,11.8907,11.8973,11.8776,11.8907,472536.9458
2014-03-31 11:20:00,18.11,18.12,18.08,18.1,972783.251231527,11.8907,11.8973,11.871,11.8841,972783.2512
2014-03-31 11:30:00,18.1,18.11,18.08,18.09,778940.8866995074,11.8841,11.8907,11.871,11.8776,778940.8867
2014-03-31 11:40:00,18.09,18.11,18.08,18.1,642610.8374384235,11.8776,11.8907,11.871,11.8841,642610.8374
2014-03-31 11:50:00,18.1,18.11,18.09,18.11,269211.8226600985,11.8841,11.8907,11.8776,11.8907,269211.8227
2014-03-31 12:00:00,18.11,18.12,18.09,18.12,938423.645320197,11.8907,11.8973,11.8776,11.8973,938423.6453
2014-03-31 12:10:00,18.11,18.12,18.11,18.12,525000.0,11.8907,11.8973,11.8907,11.8973,525000.0
2014-03-31 12:20:00,18.12,18.14,18.12,18.13,542241.3793103448,11.8973,11.9104,11.8973,11.9038,542241.3793
2014-03-31 12:30:00,18.13,18.14,18.12,18.12,384729.0640394088,11.9038,11.9104,11.8973,11.8973,384729.064
2014-03-31 12:40:00,18.12,18.14,18.12,18.13,319950.7389162561,11.8973,11.9104,11.8973,11.9038,319950.7389
2014-03-31 12:50:00,18.13,18.14,18.12,18.14,247413.79310344823,11.9038,11.9104,11.8973,11.9104,247413.7931
2014-03-31 13:00:00,18.14,18.15,18.12,18.13,295443.3497536945,11.9104,11.917,11.8973,11.9038,295443.3498
2014-03-31 13:10:00,18.13,18.13,18.12,18.12,106773.39901477832,11.9038,11.9038,11.8973,11.8973,106773.399
2014-03-31 13:20:00,18.12,18.12,18.11,18.12,886453.2019704432,11.8973,11.8973,11.8907,11.8973,886453.202
2014-03-31 13:30:00,18.12,18.12,18.11,18.11,354679.802955665,11.8973,11.8973,11.8907,11.8907,354679.803
2014-03-31 13:40:00,18.12,18.12,18.11,18.12,204802.9556650246,11.8973,11.8973,11.8907,11.8973,204802.9557
2014-03-31 13:50:00,18.11,18.12,18.09,18.1,893472.9064039408,11.8907,11.8973,11.8776,11.8841,893472.9064
2014-03-31 14:00:00,18.1,18.12,18.1,18.12,342610.8374384236,11.8841,11.8973,11.8841,11.8973,342610.8374
2014-03-31 14:10:00,18.12,18.13,18.12,18.12,500615.763546798,11.8973,11.9038,11.8973,11.8973,500615.7635
2014-03-31 14:20:00,18.12,18.12,18.11,18.12,146921.18226600983,11.8973,11.8973,11.8907,11.8973,146921.1823
2014-03-31 14:30:00,18.12,18.12,18.11,18.12,423152.70935960585,11.8973,11.8973,11.8907,11.8973,423152.7094
2014-03-31 14:40:00,18.12,18.12,18.11,18.12,388054.1871921182,11.8973,11.8973,11.8907,11.8973,388054.1872
2014-03-31 14:50:00,18.12,18.13,18.12,18.12,126724.13793103448,11.8973,11.9038,11.8973,11.8973,126724.1379
2014-03-31 15:00:00,18.12,18.12,18.11,18.11,728571.4285714285,11.8973,11.8973,11.8907,11.8907,728571.4286
2014-03-31 15:10:00,18.12,18.12,18.11,18.12,2169704.433497537,11.8973,11.8973,11.8907,11.8973,2169704.4335
2014-03-31 15:20:00,18.12,18.12,18.11,18.12,428325.1231527093,11.8973,11.8973,11.8907,11.8973,428325.1232
2014-03-31 15:30:00,18.12,18.14,18.12,18.13,2072167.4876847288,11.8973,11.9104,11.8973,11.9038,2072167.4877
2014-03-31 15:40:00,18.13,18.14,18.12,18.12,2027832.5123152707,11.9038,11.9104,11.8973,11.8973,2027832.5123
2014-03-31 15:50:00,18.12,18.13,18.11,18.13,5460960.591133004,11.8973,11.9038,11.8907,11.9038,5460960.5911
2014-04-01 09:30:00,18.19,18.23,18.17,18.18,2847660.098522167,11.9432,11.9695,11.9301,11.9367,2847660.0985
2014-04-01 09:40:00,18.19,18.19,18.16,18.18,1318719.21182266,11.9432,11.9432,11.9235,11.9367,1318719.2118
2014-04-01 09:50:00,18.18,18.19,18.16,18.18,927339.9014778323,11.9367,11.9432,11.9235,11.9367,927339.9015
2014-04-01 10:00:00,18.18,18.21,18.16,18.21,2687684.729064039,11.9367,11.9564,11.9235,11.9564,2687684.7291
2014-04-01 10:10:00,18.21,18.21,18.18,18.2,1035467.9802955664,11.9564,11.9564,11.9367,11.9498,1035467.9803
2014-04-01 10:20:00,18.2,18.21,18.19,18.2,449753.6945812808,11.9498,11.9564,11.9432,11.9498,449753.6946
2014-04-01 10:30:00,18.2,18.21,18.17,18.17,1565886.699507389,11.9498,11.9564,11.9301,11.9301,1565886.6995
2014-04-01 10:40:00,18.18,18.18,18.14,18.15,1764039.408866995,11.9367,11.9367,11.9104,11.917,1764039.4089
2014-04-01 10:50:00,18.14,18.16,18.12,18.15,4211945.812807881,11.9104,11.9235,11.8973,11.917,4211945.8128
2014-04-01 11:00:00,18.15,18.16,18.14,18.15,1333374.384236453,11.917,11.9235,11.9104,11.917,1333374.3842
2014-04-01 11:10:00,18.16,18.16,18.14,18.16,917733.9901477832,11.9235,11.9235,11.9104,11.9235,917733.9901
2014-04-01 11:20:00,18.16,18.16,18.15,18.16,1123152.7093596058,11.9235,11.9235,11.917,11.9235,1123152.7094
2014-04-01 11:30:00,18.16,18.17,18.15,18.16,864901.4778325122,11.9235,11.9301,11.917,11.9235,864901.4778
2014-04-01 11:40:00,18.16,18.17,18.16,18.16,811576.3546798029,11.9235,11.9301,11.9235,11.9235,811576.3547
2014-04-01 11:50:00,18.16,18.16,18.14,18.15,726354.6798029556,11.9235,11.9235,11.9104,11.917,726354.6798
2014-04-01 12:00:00,18.14,18.15,18.12,18.14,924137.9310344828,11.9104,11.917,11.8973,11.9104,924137.931
2014-04-01 12:10:00,18.14,18.16,18.13,18.16,816009.8522167486,11.9104,11.9235,11.9038,11.9235,816009.8522
2014-04-01 12:20:00,18.16,18.16,18.15,18.16,612315.2709359606,11.9235,11.9235,11.917,11.9235,612315.2709
2014-04-01 12:30:00,18.16,18.16,18.15,18.16,750615.7635467979,11.9235,11.9235,11.917,11.9235,750615.7635
2014-04-01 12:40:00,18.16,18.17,18.16,18.16,539532.0197044334,11.9235,11.9301,11.9235,11.9235,539532.0197
2014-04-01 12:50:00,18.16,18.16,18.16,18.16,251600.98522167484,11.9235,11.9235,11.9235,11.9235,251600.9852
2014-04-01 13:00:00,18.16,18.16,18.14,18.15,999630.541871921,11.9235,11.9235,11.9104,11.917,999630.5419
2014-04-01 13:10:00,18.15,18.16,18.14,18.15,520812.8078817733,11.917,11.9235,11.9104,11.917,520812.8079
2014-04-01 13:20:00,18.15,18.16,18.14,18.15,644458.1280788176,11.917,11.9235,11.9104,11.917,644458.1281
2014-04-01 13:30:00,18.15,18.15,18.14,18.15,260591.1330049261,11.917,11.917,11.9104,11.917,260591.133
2014-04-01 13:40:00,18.15,18.16,18.14,18.15,674507.3891625615,11.917,11.9235,11.9104,11.917,674507.3892
2014-04-01 13:50:00,18.15,18.16,18.14,18.16,791256.157635468,11.917,11.9235,11.9104,11.9235,791256.1576
2014-04-01 14:00:00,18.16,18.17,18.16,18.16,232389.16256157635,11.9235,11.9301,11.9235,11.9235,232389.1626
2014-04-01 14:10:00,18.17,18.18,18.16,18.17,553571.4285714285,11.9301,11.9367,11.9235,11.9301,553571.4286
2014-04-01 14:20:00,18.17,18.18,18.16,18.17,592857.1428571428,11.9301,11.9367,11.9235,11.9301,592857.1429
2014-04-01 14:30:00,18.17,18.17,18.16,18.16,411822.6600985221,11.9301,11.9301,11.9235,11.9235,411822.6601
2014-04-01 14:40:00,18.16,18.18,18.16,18.17,480049.2610837438,11.9235,11.9367,11.9235,11.9301,480049.2611
2014-04-01 14:50:00,18.17,18.19,18.17,18.18,1000246.3054187192,11.9301,11.9432,11.9301,11.9367,1000246.3054
2014-04-01 15:00:00,18.18,18.19,18.17,18.18,718472.9064039409,11.9367,11.9432,11.9301,11.9367,718472.9064
2014-04-01 15:10:00,18.17,18.19,18.17,18.18,505665.0246305418,11.9301,11.9432,11.9301,11.9367,505665.0246
2014-04-01 15:20:00,18.19,18.21,18.18,18.21,683620.6896551724,11.9432,11.9564,11.9367,11.9564,683620.6897
2014-04-01 15:30:00,18.21,18.21,18.18,18.19,880788.1773399014,11.9564,11.9564,11.9367,11.9432,880788.1773
2014-04-01 15:40:00,18.19,18.21,18.18,18.21,1493349.753694581,11.9432,11.9564,11.9367,11.9564,1493349.7537
2014-04-01 15:50:00,18.21,18.21,18.19,18.2,4381527.093596059,11.9564,11.9564,11.9432,11.9498,4381527.0936
2014-04-02 09:30:00,18.19,18.21,18.16,18.16,2364655.172413793,11.9432,11.9564,11.9235,11.9235,2364655.1724
2014-04-02 09:40:00,18.16,18.2,18.16,18.19,1263423.6453201969,11.9235,11.9498,11.9235,11.9432,1263423.6453
2014-04-02 09:50:00,18.18,18.2,18.16,18.17,1055172.4137931033,11.9367,11.9498,11.9235,11.9301,1055172.4138
2014-04-02 10:00:00,18.17,18.21,18.17,18.21,1021921.1822660096,11.9301,11.9564,11.9301,11.9564,1021921.1823
2014-04-02 10:10:00,18.21,18.21,18.18,18.2,1217733.9901477832,11.9564,11.9564,11.9367,11.9498,1217733.9901
2014-04-02 10:20:00,18.2,18.21,18.19,18.21,926108.3743842364,11.9498,11.9564,11.9432,11.9564,926108.3744
2014-04-02 10:30:00,18.21,18.24,18.2,18.23,2164901.477832512,11.9564,11.9761,11.9498,11.9695,2164901.4778
2014-04-02 10:40:00,18.23,18.24,18.22,18.23,305418.7192118226,11.9695,11.9761,11.9629,11.9695,305418.7192
2014-04-02 10:50:00,18.23,18.23,18.21,18.22,905665.0246305418,11.9695,11.9695,11.9564,11.9629,905665.0246
2014-04-02 11:00:00,18.22,18.24,18.21,18.23,1449137.9310344823,11.9629,11.9761,11.9564,11.9695,1449137.931
2014-04-02 11:10:00,18.22,18.23,18.2,18.21,1928448.2758620689,11.9629,11.9695,11.9498,11.9564,1928448.2759
2014-04-02 11:20:00,18.21,18.22,18.21,18.21,427832.5123152709,11.9564,11.9629,11.9564,11.9564,427832.5123
2014-04-02 11:30:00,18.21,18.21,18.19,18.2,720689.6551724137,11.9564,11.9564,11.9432,11.9498,720689.6552
2014-04-02 11:40:00,18.2,18.2,18.19,18.2,140147.7832512315,11.9498,11.9498,11.9432,11.9498,140147.7833
2014-04-02 11:50:00,18.2,18.21,18.19,18.21,318842.36453201965,11.9498,11.9564,11.9432,11.9564,318842.3645
2014-04-02 12:00:00,18.21,18.21,18.2,18.21,673645.3201970443,11.9564,11.9564,11.9498,11.9564,673645.3202
2014-04-02 12:10:00,18.21,18.22,18.21,18.22,177093.59605911328,11.9564,11.9629,11.9564,11.9629,177093.5961
2014-04-02 12:20:00,18.22,18.24,18.21,18.23,398399.0147783251,11.9629,11.9761,11.9564,11.9695,398399.0148
2014-04-02 12:30:00,18.23,18.23,18.22,18.23,212315.27093596052,11.9695,11.9695,11.9629,11.9695,212315.2709
2014-04-02 12:40:00,18.23,18.23,18.22,18.22,178694.58128078817,11.9695,11.9695,11.9629,11.9629,178694.5813
2014-04-02 12:50:00,18.22,18.23,18.22,18.23,169211.8226600985,11.9629,11.9695,11.9629,11.9695,169211.8227
2014-04-02 13:00:00,18.23,18.23,18.22,18.22,615763.5467980294,11.9695,11.9695,11.9629,11.9629,615763.5468
2014-04-02 13:10:00,18.22,18.23,18.21,18.22,431280.7881773399,11.9629,11.9695,11.9564,11.9629,431280.7882
2014-04-02 13:20:00,18.22,18.22,18.21,18.22,639655.172413793,11.9629,11.9629,11.9564,11.9629,639655.1724
2014-04-02 13:30:00,18.22,18.22,18.2,18.2,411699.50738916255,11.9629,11.9629,11.9498,11.9498,411699.5074
2014-04-02 13:40:00,18.21,18.21,18.19,18.2,519581.2807881773,11.9564,11.9564,11.9432,11.9498,519581.2808
2014-04-02 13:50:00,18.21,18.21,18.19,18.21,1505418.7192118226,11.9564,11.9564,11.9432,11.9564,1505418.7192
2014-04-02 14:00:00,18.21,18.22,18.21,18.22,1907758.620689655,11.9564,11.9629,11.9564,11.9629,1907758.6207
2014-04-02 14:10:00,18.21,18.23,18.21,18.21,414162.56157635467,11.9564,11.9695,11.9564,11.9564,414162.5616
2014-04-02 14:20:00,18.22,18.23,18.21,18.21,468965.5172413793,11.9629,11.9695,11.9564,11.9564,468965.5172
2014-04-02 14:30:00,18.21,18.21,18.2,18.21,302586.2068965517,11.9564,11.9564,11.9498,11.9564,302586.2069
2014-04-02 14:40:00,18.21,18.21,18.2,18.2,407635.46798029554,11.9564,11.9564,11.9498,11.9498,407635.468
2014-04-02 14:50:00,18.2,18.21,18.2,18.21,184729.06403940884,11.9498,11.9564,11.9498,11.9564,184729.064
2014-04-02 15:00:00,18.21,18.21,18.21,18.21,335591.1330049261,11.9564,11.9564,11.9564,11.9564,335591.133
2014-04-02 15:10:00,18.21,18.23,18.21,18.23,442733.9901477832,11.9564,11.9695,11.9564,11.9695,442733.9901
2014-04-02 15:20:00,18.22,18.25,18.21,18.24,2301970.443349753,11.9629,11.9826,11.9564,11.9761,2301970.4433
2014-04-02 15:30:00,18.24,18.25,18.23,18.25,1167118.226600985,11.9761,11.9826,11.9695,11.9826,1167118.2266
2014-04-02 15:40:00,18.25,18.25,18.24,18.25,2124261.0837438423,11.9826,11.9826,11.9761,11.9826,2124261.0837
2014-04-02 15:50:00,18.25,18.25,18.23,18.23,4702832.512315271,11.9826,11.9826,11.9695,11.9695,4702832.5123
2014-04-03 09:30:00,18.23,18.25,18.21,18.23,2034605.9113300487,11.9695,11.9826,11.9564,11.9695,2034605.9113
2014-04-03 09:40:00,18.23,18.24,18.2,18.2,832758.6206896551,11.9695,11.9761,11.9498,11.9498,832758.6207
2014-04-03 09:50:00,18.2,18.21,18.18,18.21,628448.2758620689,11.9498,11.9564,11.9367,11.9564,628448.2759
2014-04-03 10:00:00,18.21,18.21,18.17,18.17,2223768.472906404,11.9564,11.9564,11.9301,11.9301,2223768.4729
2014-04-03 10:10:00,18.17,18.2,18.16,18.2,2024507.3891625607,11.9301,11.9498,11.9235,11.9498,2024507.3892
2014-04-03 10:20:00,18.2,18.2,18.16,18.16,1088423.6453201969,11.9498,11.9498,11.9235,11.9235,1088423.6453
2014-04-03 10:30:00,18.16,18.16,18.14,18.14,519827.5862068965,11.9235,11.9235,11.9104,11.9104,519827.5862
2014-04-03 10:40:00,18.14,18.16,18.14,18.16,1709975.369458128,11.9104,11.9235,11.9104,11.9235,1709975.3695
2014-04-03 10:50:00,18.15,18.16,18.12,18.15,748891.6256157635,11.917,11.9235,11.8973,11.917,748891.6256
2014-04-03 11:00:00,18.15,18.15,18.12,18.14,1604556.6502463052,11.917,11.917,11.8973,11.9104,1604556.6502
2014-04-03 11:10:00,18.14,18.15,18.13,18.15,570443.3497536945,11.9104,11.917,11.9038,11.917,570443.3498
2014-04-03 11:20:00,18.15,18.15,18.12,18.14,697906.4039408866,11.917,11.917,11.8973,11.9104,697906.4039
2014-04-03 11:30:00,18.14,18.16,18.12,18.16,614162.5615763547,11.9104,11.9235,11.8973,11.9235,614162.5616
2014-04-03 11:40:00,18.15,18.16,18.14,18.16,953201.9704433496,11.917,11.9235,11.9104,11.9235,953201.9704
2014-04-03 11:50:00,18.15,18.16,18.15,18.16,565640.3940886699,11.917,11.9235,11.917,11.9235,565640.3941
2014-04-03 12:00:00,18.16,18.19,18.16,18.17,2116379.310344828,11.9235,11.9432,11.9235,11.9301,2116379.3103
2014-04-03 12:10:00,18.18,18.19,18.16,18.16,1256403.9408866994,11.9367,11.9432,11.9235,11.9235,1256403.9409
2014-04-03 12:20:00,18.16,18.19,18.16,18.18,210960.5911330049,11.9235,11.9432,11.9235,11.9367,210960.5911
2014-04-03 12:30:00,18.18,18.19,18.16,18.16,917857.1428571428,11.9367,11.9432,11.9235,11.9235,917857.1429
2014-04-03 12:40:00,18.16,18.18,18.16,18.17,362807.88177339896,11.9235,11.9367,11.9235,11.9301,362807.8818
2014-04-03 12:50:00,18.17,18.19,18.17,18.18,203940.88669950736,11.9301,11.9432,11.9301,11.9367,203940.8867
2014-04-03 13:00:00,18.18,18.21,18.18,18.2,2140394.0886699506,11.9367,11.9564,11.9367,11.9498,2140394.0887
2014-04-03 13:10:00,18.2,18.21,18.18,18.2,305541.87192118226,11.9498,11.9564,11.9367,11.9498,305541.8719
2014-04-03 13:20:00,18.19,18.21,18.19,18.2,309359.60591133,11.9432,11.9564,11.9432,11.9498,309359.6059
2014-04-03 13:30:00,18.2,18.21,18.19,18.19,885098.5221674877,11.9498,11.9564,11.9432,11.9432,885098.5222
2014-04-03 13:40:00,18.2,18.22,18.2,18.2,1598891.6256157637,11.9498,11.9629,11.9498,11.9498,1598891.6256
2014-04-03 13:50:00,18.21,18.21,18.19,18.2,341009.85221674875,11.9564,11.9564,11.9432,11.9498,341009.8522
2014-04-03 14:00:00,18.2,18.2,18.18,18.18,1449507.3891625614,11.9498,11.9498,11.9367,11.9367,1449507.3892
2014-04-03 14:10:00,18.18,18.19,18.17,18.18,549630.5418719212,11.9367,11.9432,11.9301,11.9367,549630.5419
2014-04-03 14:20:00,18.18,18.19,18.16,18.17,354679.802955665,11.9367,11.9432,11.9235,11.9301,354679.803
2014-04-03 14:30:00,18.17,18.17,18.15,18.16,1188546.7980295566,11.9301,11.9301,11.917,11.9235,1188546.798
2014-04-03 14:40:00,18.15,18.17,18.15,18.17,618842.3645320196,11.917,11.9301,11.917,11.9301,618842.3645
2014-04-03 14:50:00,18.17,18.19,18.16,18.19,811330.0492610837,11.9301,11.9432,11.9235,11.9432,811330.0493
2014-04-03 15:00:00,18.19,18.2,18.18,18.18,496921.1822660098,11.9432,11.9498,11.9367,11.9367,496921.1823
2014-04-03 15:10:00,18.19,18.21,18.18,18.21,784359.60591133,11.9432,11.9564,11.9367,11.9564,784359.6059
2014-04-03 15:20:00,18.21,18.22,18.19,18.21,489901.4778325123,11.9564,11.9629,11.9432,11.9564,489901.4778
2014-04-03 15:30:00,18.21,18.22,18.21,18.22,904679.8029556648,11.9564,11.9629,11.9564,11.9629,904679.803
2014-04-03 15:40:00,18.22,18.23,18.21,18.23,1665394.0886699506,11.9629,11.9695,11.9564,11.9695,1665394.0887
2014-04-03 15:50:00,18.23,18.23,18.2,18.21,3289162.5615763543,11.9695,11.9695,11.9498,11.9564,3289162.5616
2014-04-04 09:30:00,18.29,18.3,18.25,18.27,4436330.049261083,12.0089,12.0154,11.9826,11.9957,4436330.0493
2014-04-04 09:40:00,18.26,18.28,18.22,18.25,3539778.325123152,11.9892,12.0023,11.9629,11.9826,3539778.3251
2014-04-04 09:50:00,18.25,18.29,18.24,18.27,3335098.5221674875,11.9826,12.0089,11.9761,11.9957,3335098.5222
2014-04-04 10:00:00,18.27,18.29,18.26,18.29,921798.0295566502,11.9957,12.0089,11.9892,12.0089,921798.0296
2014-04-04 10:10:00,18.29,18.31,18.28,18.29,2358866.9950738912,12.0089,12.022,12.0023,12.0089,2358866.9951
2014-04-04 10:20:00,18.29,18.3,18.27,18.29,945443.3497536944,12.0089,12.0154,11.9957,12.0089,945443.3498
2014-04-04 10:30:00,18.29,18.31,18.29,18.29,1545812.8078817732,12.0089,12.022,12.0089,12.0089,1545812.8079
2014-04-04 10:40:00,18.29,18.29,18.25,18.25,731034.4827586206,12.0089,12.0089,11.9826,11.9826,731034.4828
2014-04-04 10:50:00,18.25,18.26,18.25,18.25,578078.8177339901,11.9826,11.9892,11.9826,11.9826,578078.8177
2014-04-04 11:00:00,18.25,18.25,18.19,18.2,1467980.2955665025,11.9826,11.9826,11.9432,11.9498,1467980.2956
2014-04-04 11:10:00,18.2,18.21,18.19,18.2,808497.5369458128,11.9498,11.9564,11.9432,11.9498,808497.5369
2014-04-04 11:20:00,18.2,18.22,18.19,18.2,566871.921182266,11.9498,11.9629,11.9432,11.9498,566871.9212
2014-04-04 11:30:00,18.2,18.22,18.18,18.19,740517.2413793103,11.9498,11.9629,11.9367,11.9432,740517.2414
2014-04-04 11:40:00,18.19,18.2,18.14,18.15,1562068.9655172413,11.9432,11.9498,11.9104,11.917,1562068.9655
2014-04-04 11:50:00,18.15,18.18,18.14,18.17,1287068.9655172413,11.917,11.9367,11.9104,11.9301,1287068.9655
2014-04-04 12:00:00,18.18,18.18,18.12,18.14,2631773.399014778,11.9367,11.9367,11.8973,11.9104,2631773.399
2014-04-04 12:10:00,18.14,18.14,18.12,18.13,1029556.6502463052,11.9104,11.9104,11.8973,11.9038,1029556.6502
2014-04-04 12:20:00,18.13,18.15,18.12,18.13,727216.7487684728,11.9038,11.917,11.8973,11.9038,727216.7488
2014-04-04 12:30:00,18.13,18.16,18.12,18.13,1031403.9408866994,11.9038,11.9235,11.8973,11.9038,1031403.9409
2014-04-04 12:40:00,18.13,18.14,18.1,18.12,947536.9458128078,11.9038,11.9104,11.8841,11.8973,947536.9458
2014-04-04 12:50:00,18.12,18.12,18.09,18.11,827093.5960591133,11.8973,11.8973,11.8776,11.8907,827093.5961
2014-04-04 13:00:00,18.1,18.12,18.08,18.1,702339.9014778325,11.8841,11.8973,11.871,11.8841,702339.9015
2014-04-04 13:10:00,18.1,18.13,18.1,18.12,1154926.1083743842,11.8841,11.9038,11.8841,11.8973,1154926.1084
2014-04-04 13:20:00,18.12,18.12,18.08,18.09,476600.9852216749,11.8973,11.8973,11.871,11.8776,476600.9852
2014-04-04 13:30:00,18.09,18.09,18.07,18.08,324999.99999999994,11.8776,11.8776,11.8644,11.871,325000.0
2014-04-04 13:40:00,18.08,18.09,18.07,18.07,704556.6502463054,11.871,11.8776,11.8644,11.8644,704556.6502
2014-04-04 13:50:00,18.08,18.08,18.05,18.06,521551.724137931,11.871,11.871,11.8513,11.8579,521551.7241
2014-04-04 14:00:00,18.06,18.08,18.03,18.03,703694.581280788,11.8579,11.871,11.8382,11.8382,703694.5813
2014-04-04 14:10:00,18.04,18.08,18.03,18.08,974753.6945812808,11.8447,11.871,11.8382,11.871,974753.6946
2014-04-04 14:20:00,18.08,18.08,18.04,18.04,524507.3891625615,11.871,11.871,11.8447,11.8447,524507.3892
2014-04-04 14:30:00,18.04,18.05,18.01,18.03,795935.960591133,11.8447,11.8513,11.825,11.8382,795935.9606
2014-04-04 14:40:00,18.03,18.04,18.01,18.03,642364.5320197043,11.8382,11.8447,11.825,11.8382,642364.532
2014-04-04 14:50:00,18.03,18.04,18.03,18.03,1236453.2019704431,11.8382,11.8447,11.8382,11.8382,1236453.202
2014-04-04 15:00:00,18.03,18.04,17.99,18.01,1380541.871921182,11.8382,11.8447,11.8119,11.825,1380541.8719
2014-04-04 15:10:00,18.01,18.03,18.01,18.03,847167.487684729,11.825,11.8382,11.825,11.8382,847167.4877
2014-04-04 15:20:00,18.03,18.06,18.02,18.04,1098399.014778325,11.8382,11.8579,11.8316,11.8447,1098399.0148
2014-04-04 15:30:00,18.03,18.04,18.01,18.02,1280172.4137931033,11.8382,11.8447,11.825,11.8316,1280172.4138
2014-04-04 15:40:00,18.02,18.03,18.0,18.02,2112438.42364532,11.8316,11.8382,11.8185,11.8316,2112438.4236
2014-04-04 15:50:00,18.02,18.03,17.99,18.01,7104064.039408866,11.8316,11.8382,11.8119,11.825,7104064.0394
2014-04-07 09:30:00,17.99,17.99,17.9,17.9,1250615.763546798,11.8119,11.8119,11.7528,11.7528,1250615.7635
2014-04-07 09:40:00,17.9,17.92,17.88,17.91,2321305.418719212,11.7528,11.7659,11.7397,11.7594,2321305.4187
2014-04-07 09:50:00,17.9,17.92,17.88,17.92,8849261.083743842,11.7528,11.7659,11.7397,11.7659,8849261.0837
2014-04-07 10:00:00,17.92,17.92,17.88,17.9,1367610.8374384234,11.7659,11.7659,11.7397,11.7528,1367610.8374
2014-04-07 10:10:00,17.9,17.93,17.9,17.9,750246.3054187192,11.7528,11.7725,11.7528,11.7528,750246.3054
2014-04-07 10:20:00,17.9,17.91,17.88,17.89,828201.9704433497,11.7528,11.7594,11.7397,11.7462,828201.9704
2014-04-07 10:30:00,17.88,17.9,17.86,17.86,1282019.7044334975,11.7397,11.7528,11.7266,11.7266,1282019.7044
2014-04-07 10:40:00,17.86,17.87,17.84,17.85,1449999.9999999998,11.7266,11.7331,11.7134,11.72,1450000.0
2014-04-07 10:50:00,17.86,17.86,17.84,17.85,1221921.1822660095,11.7266,11.7266,11.7134,11.72,1221921.1823
2014-04-07 11:00:00,17.85,17.88,17.84,17.86,962807.881773399,11.72,11.7397,11.7134,11.7266,962807.8818
2014-04-07 11:10:00,17.86,17.86,17.83,17.85,1079310.344827586,11.7266,11.7266,11.7069,11.72,1079310.3448
2014-04-07 11:20:00,17.84,17.85,17.82,17.82,1013793.1034482758,11.7134,11.72,11.7003,11.7003,1013793.1034
2014-04-07 11:30:00,17.82,17.84,17.82,17.82,2850123.15270936,11.7003,11.7134,11.7003,11.7003,2850123.1527
2014-04-07 11:40:00,17.82,17.83,17.8,17.81,747167.487684729,11.7003,11.7069,11.6872,11.6937,747167.4877
2014-04-07 11:50:00,17.8,17.81,17.78,17.78,2833374.384236453,11.6872,11.6937,11.674,11.674,2833374.3842
2014-04-07 12:00:00,17.78,17.81,17.78,17.79,904433.4975369456,11.674,11.6937,11.674,11.6806,904433.4975
2014-04-07 12:10:00,17.78,17.79,17.76,17.77,839778.3251231526,11.674,11.6806,11.6609,11.6675,839778.3251
2014-04-07 12:20:00,17.76,17.77,17.75,17.76,2267610.837438424,11.6609,11.6675,11.6543,11.6609,2267610.8374
2014-04-07 12:30:00,17.76,17.79,17.75,17.77,1328571.4285714284,11.6609,11.6806,11.6543,11.6675,1328571.4286
2014-04-07 12:40:00,17.77,17.79,17.77,17.77,1222290.6403940886,11.6675,11.6806,11.6675,11.6675,1222290.6404
2014-04-07 12:50:00,17.77,17.78,17.76,17.77,2026600.985221675,11.6675,11.674,11.6609,11.6675,2026600.9852
2014-04-07 13:00:00,17.77,17.77,17.73,17.73,1699507.3891625614,11.6675,11.6675,11.6412,11.6412,1699507.3892
2014-04-07 13:10:00,17.73,17.74,17.73,17.73,1374261.0837438423,11.6412,11.6478,11.6412,11.6412,1374261.0837
2014-04-07 13:20:00,17.73,17.75,17.72,17.73,1939655.172413793,11.6412,11.6543,11.6346,11.6412,1939655.1724
2014-04-07 13:30:00,17.73,17.74,17.71,17.72,1718226.6009852216,11.6412,11.6478,11.6281,11.6346,1718226.601
2014-04-07 13:40:00,17.72,17.73,17.71,17.73,1860591.133004926,11.6346,11.6412,11.6281,11.6412,1860591.133
2014-04-07 13:50:00,17.73,17.73,17.72,17.73,1856773.3990147784,11.6412,11.6412,11.6346,11.6412,1856773.399
2014-04-07 14:00:00,17.73,17.75,17.72,17.75,994950.738916256,11.6412,11.6543,11.6346,11.6543,994950.7389
2014-04-07 14:10:00,17.75,17.75,17.73,17.74,624261.0837438423,11.6543,11.6543,11.6412,11.6478,624261.0837
2014-04-07 14:20:00,17.73,17.74,17.73,17.74,1185714.2857142857,11.6412,11.6478,11.6412,11.6478,1185714.2857
2014-04-07 14:30:00,17.73,17.74,17.72,17.73,621182.2660098522,11.6412,11.6478,11.6346,11.6412,621182.266
2014-04-07 14:40:00,17.73,17.77,17.73,17.77,2475123.15270936,11.6412,11.6675,11.6412,11.6675,2475123.1527
2014-04-07 14:50:00,17.77,17.79,17.77,17.77,2262931.0344827585,11.6675,11.6806,11.6675,11.6675,2262931.0345
2014-04-07 15:00:00,17.77,17.78,17.76,17.77,1091133.0049261083,11.6675,11.674,11.6609,11.6675,1091133.0049
2014-04-07 15:10:00,17.77,17.8,17.77,17.8,1879310.344827586,11.6675,11.6872,11.6675,11.6872,1879310.3448
2014-04-07 15:20:00,17.79,17.8,17.77,17.8,1162068.9655172413,11.6806,11.6872,11.6675,11.6872,1162068.9655
2014-04-07 15:30:00,17.8,17.8,17.77,17.77,1197660.0985221674,11.6872,11.6872,11.6675,11.6675,1197660.0985
2014-04-07 15:40:00,17.77,17.77,17.74,17.76,2412068.965517241,11.6675,11.6675,11.6478,11.6609,2412068.9655
2014-04-07 15:50:00,17.76,17.76,17.73,17.73,7710714.285714285,11.6609,11.6609,11.6412,11.6412,7710714.2857
2014-04-08 09:30:00,17.74,17.76,17.69,17.75,1725492.6108374384,11.6478,11.6609,11.6149,11.6543,1725492.6108
2014-04-08 09:40:00,17.75,17.77,17.7,17.7,3024261.0837438423,11.6543,11.6675,11.6215,11.6215,3024261.0837
2014-04-08 09:50:00,17.7,17.72,17.67,17.67,1311822.660098522,11.6215,11.6346,11.6018,11.6018,1311822.6601
2014-04-08 10:00:00,17.67,17.71,17.66,17.69,1262315.2709359606,11.6018,11.6281,11.5952,11.6149,1262315.2709
2014-04-08 10:10:00,17.69,17.69,17.65,17.66,1275369.4581280786,11.6149,11.6149,11.5887,11.5952,1275369.4581
2014-04-08 10:20:00,17.65,17.66,17.6,17.61,2536822.660098522,11.5887,11.5952,11.5558,11.5624,2536822.6601
2014-04-08 10:30:00,17.61,17.67,17.6,17.67,2330541.871921182,11.5624,11.6018,11.5558,11.6018,2330541.8719
2014-04-08 10:40:00,17.67,17.7,17.65,17.68,1013300.4926108372,11.6018,11.6215,11.5887,11.6084,1013300.4926
2014-04-08 10:50:00,17.69,17.72,17.68,17.69,722906.4039408866,11.6149,11.6346,11.6084,11.6149,722906.4039
2014-04-08 11:00:00,17.69,17.75,17.69,17.75,1554187.1921182266,11.6149,11.6543,11.6149,11.6543,1554187.1921
2014-04-08 11:10:00,17.74,17.77,17.71,17.76,3538546.7980295564,11.6478,11.6675,11.6281,11.6609,3538546.798
2014-04-08 11:20:00,17.76,17.77,17.75,17.76,2810344.8275862066,11.6609,11.6675,11.6543,11.6609,2810344.8276
2014-04-08 11:30:00,17.76,17.76,17.73,17.73,1179926.1083743842,11.6609,11.6609,11.6412,11.6412,1179926.1084
2014-04-08 11:40:00,17.74,17.74,17.72,17.73,428201.97044334974,11.6478,11.6478,11.6346,11.6412,428201.9704
2014-04-08 11:50:00,17.73,17.76,17.73,17.75,575369.4581280787,11.6412,11.6609,11.6412,11.6543,575369.4581
2014-04-08 12:00:00,17.75,17.76,17.73,17.75,783620.6896551723,11.6543,11.6609,11.6412,11.6543,783620.6897
2014-04-08 12:10:00,17.75,17.76,17.73,17.76,121305.4187192118,11.6543,11.6609,11.6412,11.6609,121305.4187
2014-04-08 12:20:00,17.76,17.76,17.74,17.75,731896.5517241379,11.6609,11.6609,11.6478,11.6543,731896.5517
2014-04-08 12:30:00,17.75,17.75,17.73,17.73,500492.6108374384,11.6543,11.6543,11.6412,11.6412,500492.6108
2014-04-08 12:40:00,17.73,17.73,17.71,17.71,519458.1280788177,11.6412,11.6412,11.6281,11.6281,519458.1281
2014-04-08 12:50:00,17.71,17.72,17.7,17.71,477709.3596059113,11.6281,11.6346,11.6215,11.6281,477709.3596
2014-04-08 13:00:00,17.71,17.73,17.7,17.72,386699.50738916255,11.6281,11.6412,11.6215,11.6346,386699.5074
2014-04-08 13:10:00,17.72,17.75,17.72,17.75,240270.9359605911,11.6346,11.6543,11.6346,11.6543,240270.936
2014-04-08 13:20:00,17.75,17.79,17.75,17.78,483004.9261083743,11.6543,11.6806,11.6543,11.674,483004.9261
2014-04-08 13:30:00,17.78,17.78,17.76,17.76,251600.98522167484,11.674,11.674,11.6609,11.6609,251600.9852
2014-04-08 13:40:00,17.77,17.77,17.75,17.76,506896.5517241379,11.6675,11.6675,11.6543,11.6609,506896.5517
2014-04-08 13:50:00,17.76,17.77,17.75,17.77,137561.5763546798,11.6609,11.6675,11.6543,11.6675,137561.5764
2014-04-08 14:00:00,17.77,17.77,17.7,17.72,1644950.738916256,11.6675,11.6675,11.6215,11.6346,1644950.7389
2014-04-08 14:10:00,17.71,17.73,17.69,17.7,770197.0443349753,11.6281,11.6412,11.6149,11.6215,770197.0443
2014-04-08 14:20:00,17.7,17.71,17.69,17.7,894458.1280788176,11.6215,11.6281,11.6149,11.6215,894458.1281
2014-04-08 14:30:00,17.7,17.72,17.69,17.7,336945.81280788174,11.6215,11.6346,11.6149,11.6215,336945.8128
2014-04-08 14:40:00,17.7,17.71,17.69,17.7,695689.6551724137,11.6215,11.6281,11.6149,11.6215,695689.6552
2014-04-08 14:50:00,17.7,17.72,17.7,17.72,721798.0295566502,11.6215,11.6346,11.6215,11.6346,721798.0296
2014-04-08 15:00:00,17.72,17.72,17.69,17.71,647290.6403940886,11.6346,11.6346,11.6149,11.6281,647290.6404
2014-04-08 15:10:00,17.7,17.73,17.69,17.73,747783.2512315271,11.6215,11.6412,11.6149,11.6412,747783.2512
2014-04-08 15:20:00,17.72,17.75,17.72,17.75,554802.9556650246,11.6346,11.6543,11.6346,11.6543,554802.9557
2014-04-08 15:30:00,17.75,17.76,17.73,17.76,949261.0837438424,11.6543,11.6609,11.6412,11.6609,949261.0837
2014-04-08 15:40:00,17.76,17.77,17.75,17.77,2866748.768472906,11.6609,11.6675,11.6543,11.6675,2866748.7685
2014-04-08 15:50:00,17.77,17.77,17.75,17.76,5186206.896551724,11.6675,11.6675,11.6543,11.6609,5186206.8966
2014-04-09 09:30:00,17.81,17.82,17.77,17.8,3072783.251231527,11.6937,11.7003,11.6675,11.6872,3072783.2512
2014-04-09 09:40:00,17.8,17.81,17.73,17.73,1768965.5172413792,11.6872,11.6937,11.6412,11.6412,1768965.5172
2014-04-09 09:50:00,17.73,17.76,17.72,17.74,1090886.699507389,11.6412,11.6609,11.6346,11.6478,1090886.6995
2014-04-09 10:00:00,17.74,17.76,17.74,17.74,1064408.866995074,11.6478,11.6609,11.6478,11.6478,1064408.867
2014-04-09 10:10:00,17.74,17.77,17.73,17.76,1174261.0837438423,11.6478,11.6675,11.6412,11.6609,1174261.0837
2014-04-09 10:20:00,17.76,17.78,17.76,17.76,1184113.3004926108,11.6609,11.674,11.6609,11.6609,1184113.3005
2014-04-09 10:30:00,17.76,17.79,17.76,17.76,758866.9950738916,11.6609,11.6806,11.6609,11.6609,758866.9951
2014-04-09 10:40:00,17.77,17.77,17.74,17.75,638177.3399014778,11.6675,11.6675,11.6478,11.6543,638177.3399
2014-04-09 10:50:00,17.75,17.75,17.73,17.73,510714.2857142857,11.6543,11.6543,11.6412,11.6412,510714.2857
2014-04-09 11:00:00,17.73,17.74,17.73,17.74,420073.8916256157,11.6412,11.6478,11.6412,11.6478,420073.8916
2014-04-09 11:10:00,17.74,17.77,17.73,17.77,172660.09852216748,11.6478,11.6675,11.6412,11.6675,172660.0985
2014-04-09 11:20:00,17.77,17.77,17.73,17.74,539778.3251231527,11.6675,11.6675,11.6412,11.6478,539778.3251
2014-04-09 11:30:00,17.74,17.77,17.74,17.77,537068.9655172413,11.6478,11.6675,11.6478,11.6675,537068.9655
2014-04-09 11:40:00,17.77,17.79,17.76,17.78,545443.3497536945,11.6675,11.6806,11.6609,11.674,545443.3498
2014-04-09 11:50:00,17.78,17.8,17.78,17.79,1322783.251231527,11.674,11.6872,11.674,11.6806,1322783.2512
2014-04-09 12:00:00,17.78,17.8,17.77,17.77,244334.9753694581,11.674,11.6872,11.6675,11.6675,244334.9754
2014-04-09 12:10:00,17.77,17.8,17.77,17.8,217241.3793103448,11.6675,11.6872,11.6675,11.6872,217241.3793
2014-04-09 12:20:00,17.79,17.82,17.79,17.82,589778.3251231527,11.6806,11.7003,11.6806,11.7003,589778.3251
2014-04-09 12:30:00,17.81,17.82,17.8,17.8,920812.8078817732,11.6937,11.7003,11.6872,11.6872,920812.8079
2014-04-09 12:40:00,17.81,17.82,17.79,17.82,332266.0098522167,11.6937,11.7003,11.6806,11.7003,332266.0099
2014-04-09 12:50:00,17.82,17.82,17.79,17.8,1508990.147783251,11.7003,11.7003,11.6806,11.6872,1508990.1478
2014-04-09 13:00:00,17.8,17.81,17.79,17.8,580788.1773399014,11.6872,11.6937,11.6806,11.6872,580788.1773
2014-04-09 13:10:00,17.8,17.8,17.79,17.8,133866.99507389162,11.6872,11.6872,11.6806,11.6872,133866.9951
2014-04-09 13:20:00,17.8,17.8,17.78,17.79,181527.0935960591,11.6872,11.6872,11.674,11.6806,181527.0936
2014-04-09 13:30:00,17.79,17.8,17.78,17.79,195935.96059113296,11.6806,11.6872,11.674,11.6806,195935.9606
2014-04-09 13:40:00,17.79,17.82,17.78,17.81,216748.7684729064,11.6806,11.7003,11.674,11.6937,216748.7685
2014-04-09 13:50:00,17.82,17.82,17.8,17.81,451108.3743842364,11.7003,11.7003,11.6872,11.6937,451108.3744
2014-04-09 14:00:00,17.81,17.85,17.81,17.85,1752463.054187192,11.6937,11.72,11.6937,11.72,1752463.0542
2014-04-09 14:10:00,17.85,17.89,17.85,17.89,4369334.975369458,11.72,11.7462,11.72,11.7462,4369334.9754
2014-04-09 14:20:00,17.89,17.92,17.89,17.9,1033128.078817734,11.7462,11.7659,11.7462,11.7528,1033128.0788
2014-04-09 14:30:00,17.9,17.92,17.89,17.9,1117610.8374384237,11.7528,11.7659,11.7462,11.7528,1117610.8374
2014-04-09 14:40:00,17.9,17.9,17.87,17.88,561945.8128078817,11.7528,11.7528,11.7331,11.7397,561945.8128
2014-04-09 14:50:00,17.88,17.89,17.85,17.86,1171674.8768472904,11.7397,11.7462,11.72,11.7266,1171674.8768
2014-04-09 15:00:00,17.85,17.88,17.85,17.87,1105665.0246305417,11.72,11.7397,11.72,11.7331,1105665.0246
2014-04-09 15:10:00,17.87,17.88,17.86,17.87,991748.7684729064,11.7331,11.7397,11.7266,11.7331,991748.7685
2014-04-09 15:20:00,17.87,17.88,17.86,17.86,647167.487684729,11.7331,11.7397,11.7266,11.7266,647167.4877
2014-04-09 15:30:00,17.86,17.9,17.86,17.9,1478448.2758620689,11.7266,11.7528,11.7266,11.7528,1478448.2759
2014-04-09 15:40:00,17.9,17.9,17.89,17.9,1566995.0738916255,11.7528,11.7528,11.7462,11.7528,1566995.0739
2014-04-09 15:50:00,17.9,17.91,17.89,17.9,4645812.8078817725,11.7528,11.7594,11.7462,11.7528,4645812.8079
2014-04-10 09:30:00,17.92,17.92,17.86,17.87,1758620.6896551722,11.7659,11.7659,11.7266,11.7331,1758620.6897
2014-04-10 09:40:00,17.87,17.9,17.86,17.87,883497.5369458128,11.7331,11.7528,11.7266,11.7331,883497.5369
2014-04-10 09:50:00,17.88,17.89,17.85,17.87,925738.9162561576,11.7397,11.7462,11.72,11.7331,925738.9163
2014-04-10 10:00:00,17.87,17.87,17.83,17.85,513916.2561576354,11.7331,11.7331,11.7069,11.72,513916.2562
2014-04-10 10:10:00,17.84,17.86,17.82,17.82,726354.6798029556,11.7134,11.7266,11.7003,11.7003,726354.6798
2014-04-10 10:20:00,17.83,17.86,17.82,17.86,1391625.615763547,11.7069,11.7266,11.7003,11.7266,1391625.6158
2014-04-10 10:30:00,17.86,17.86,17.84,17.85,460221.6748768473,11.7266,11.7266,11.7134,11.72,460221.6749
2014-04-10 10:40:00,17.85,17.85,17.82,17.82,607389.1625615763,11.72,11.72,11.7003,11.7003,607389.1626
2014-04-10 10:50:00,17.82,17.82,17.78,17.78,1279310.344827586,11.7003,11.7003,11.674,11.674,1279310.3448
2014-04-10 11:00:00,17.78,17.78,17.73,17.74,3271551.7241379307,11.674,11.674,11.6412,11.6478,3271551.7241
2014-04-10 11:10:00,17.74,17.76,17.73,17.74,2199507.3891625614,11.6478,11.6609,11.6412,11.6478,2199507.3892
2014-04-10 11:20:00,17.74,17.74,17.7,17.7,853694.581280788,11.6478,11.6478,11.6215,11.6215,853694.5813
2014-04-10 11:30:00,17.7,17.73,17.7,17.71,1580665.0246305417,11.6215,11.6412,11.6215,11.6281,1580665.0246
2014-04-10 11:40:00,17.72,17.72,17.7,17.7,2003325.123152709,11.6346,11.6346,11.6215,11.6215,2003325.1232
2014-04-10 11:50:00,17.71,17.72,17.69,17.7,1995566.502463054,11.6281,11.6346,11.6149,11.6215,1995566.5025
2014-04-10 12:00:00,17.7,17.71,17.64,17.65,4008251.231527093,11.6215,11.6281,11.5821,11.5887,4008251.2315
2014-04-10 12:10:00,17.65,17.66,17.64,17.64,4689901.477832512,11.5887,11.5952,11.5821,11.5821,4689901.4778
2014-04-10 12:20:00,17.65,17.65,17.63,17.64,2130911.330049261,11.5887,11.5887,11.5755,11.5821,2130911.33
2014-04-10 12:30:00,17.64,17.66,17.64,17.64,920566.502463054,11.5821,11.5952,11.5821,11.5821,920566.5025
2014-04-10 12:40:00,17.64,17.64,17.6,17.6,4472290.640394088,11.5821,11.5821,11.5558,11.5558,4472290.6404
2014-04-10 12:50:00,17.61,17.61,17.56,17.57,2660344.8275862066,11.5624,11.5624,11.5296,11.5361,2660344.8276
2014-04-10 13:00:00,17.56,17.61,17.56,17.6,2537561.57635468,11.5296,11.5624,11.5296,11.5558,2537561.5764
2014-04-10 13:10:00,17.59,17.6,17.56,17.56,1279433.4975369456,11.5493,11.5558,11.5296,11.5296,1279433.4975
2014-04-10 13:20:00,17.56,17.56,17.53,17.56,4269211.822660098,11.5296,11.5296,11.5099,11.5296,4269211.8227
2014-04-10 13:30:00,17.56,17.57,17.56,17.56,3514655.172413793,11.5296,11.5361,11.5296,11.5296,3514655.1724
2014-04-10 13:40:00,17.56,17.56,17.54,17.56,3112684.729064039,11.5296,11.5296,11.5164,11.5296,3112684.7291
2014-04-10 13:50:00,17.56,17.59,17.54,17.59,1680788.1773399012,11.5296,11.5493,11.5164,11.5493,1680788.1773
2014-04-10 14:00:00,17.58,17.62,17.58,17.6,3922906.4039408863,11.5427,11.569,11.5427,11.5558,3922906.4039
2014-04-10 14:10:00,17.6,17.63,17.6,17.61,2195812.807881773,11.5558,11.5755,11.5558,11.5624,2195812.8079
2014-04-10 14:20:00,17.61,17.61,17.59,17.59,669950.7389162561,11.5624,11.5624,11.5493,11.5493,669950.7389
2014-04-10 14:30:00,17.6,17.6,17.57,17.59,914162.5615763546,11.5558,11.5558,11.5361,11.5493,914162.5616
2014-04-10 14:40:00,17.59,17.6,17.57,17.57,593965.5172413792,11.5493,11.5558,11.5361,11.5361,593965.5172
2014-04-10 14:50:00,17.57,17.59,17.55,17.56,1300123.1527093595,11.5361,11.5493,11.523,11.5296,1300123.1527
2014-04-10 15:00:00,17.56,17.56,17.48,17.49,4502216.748768472,11.5296,11.5296,11.477,11.4836,4502216.7488
2014-04-10 15:10:00,17.49,17.54,17.48,17.54,2570566.502463054,11.4836,11.5164,11.477,11.5164,2570566.5025
2014-04-10 15:20:00,17.53,17.54,17.51,17.51,1912315.2709359603,11.5099,11.5164,11.4967,11.4967,1912315.2709
2014-04-10 15:30:00,17.51,17.55,17.5,17.54,3946428.571428571,11.4967,11.523,11.4902,11.5164,3946428.5714
2014-04-10 15:40:00,17.53,17.56,17.51,17.56,4714532.019704433,11.5099,11.5296,11.4967,11.5296,4714532.0197
2014-04-10 15:50:00,17.56,17.56,17.48,17.48,7469827.586206896,11.5296,11.5296,11.477,11.477,7469827.5862
2014-04-11 09:30:00,17.29,17.32,17.21,17.27,8128940.886699507,11.3523,11.372,11.2998,11.3392,8128940.8867
2014-04-11 09:40:00,17.27,17.33,17.27,17.3,3818596.0591133,11.3392,11.3786,11.3392,11.3589,3818596.0591
2014-04-11 09:50:00,17.3,17.36,17.3,17.35,2814655.172413793,11.3589,11.3983,11.3589,11.3917,2814655.1724
2014-04-11 10:00:00,17.35,17.36,17.31,17.34,3938546.798029557,11.3917,11.3983,11.3654,11.3851,3938546.798
2014-04-11 10:10:00,17.34,17.34,17.29,17.3,1909975.369458128,11.3851,11.3851,11.3523,11.3589,1909975.3695
2014-04-11 10:20:00,17.3,17.35,17.3,17.34,3485960.5911330045,11.3589,11.3917,11.3589,11.3851,3485960.5911
2014-04-11 10:30:00,17.34,17.38,17.33,17.36,1352216.7487684728,11.3851,11.4114,11.3786,11.3983,1352216.7488
2014-04-11 10:40:00,17.36,17.43,17.36,17.42,1252216.7487684728,11.3983,11.4442,11.3983,11.4377,1252216.7488
2014-04-11 10:50:00,17.42,17.45,17.41,17.43,1835467.9802955664,11.4377,11.4574,11.4311,11.4442,1835467.9803
2014-04-11 11:00:00,17.43,17.43,17.41,17.43,1118596.0591133004,11.4442,11.4442,11.4311,11.4442,1118596.0591
2014-04-11 11:10:00,17.43,17.49,17.43,17.47,4179187.192118226,11.4442,11.4836,11.4442,11.4705,4179187.1921
2014-04-11 11:20:00,17.47,17.47,17.39,17.4,2222783.251231527,11.4705,11.4705,11.418,11.4245,2222783.2512
2014-04-11 11:30:00,17.4,17.43,17.39,17.41,1466871.921182266,11.4245,11.4442,11.418,11.4311,1466871.9212
2014-04-11 11:40:00,17.41,17.41,17.36,17.38,1151108.3743842363,11.4311,11.4311,11.3983,11.4114,1151108.3744
2014-04-11 11:50:00,17.38,17.4,17.37,17.38,788054.1871921181,11.4114,11.4245,11.4048,11.4114,788054.1872
2014-04-11 12:00:00,17.39,17.42,17.38,17.39,606403.9408866995,11.418,11.4377,11.4114,11.418,606403.9409
2014-04-11 12:10:00,17.39,17.4,17.37,17.38,891379.3103448275,11.418,11.4245,11.4048,11.4114,891379.3103
2014-04-11 12:20:00,17.39,17.39,17.35,17.37,918965.5172413792,11.418,11.418,11.3917,11.4048,918965.5172
2014-04-11 12:30:00,17.37,17.39,17.37,17.38,1005788.1773399012,11.4048,11.418,11.4048,11.4114,1005788.1773
2014-04-11 12:40:00,17.38,17.4,17.38,17.38,1531527.093596059,11.4114,11.4245,11.4114,11.4114,1531527.0936
2014-04-11 12:50:00,17.38,17.38,17.36,17.38,1686453.2019704431,11.4114,11.4114,11.3983,11.4114,1686453.202
2014-04-11 13:00:00,17.38,17.38,17.34,17.36,1672536.9458128077,11.4114,11.4114,11.3851,11.3983,1672536.9458
2014-04-11 13:10:00,17.36,17.37,17.35,17.35,1892733.9901477832,11.3983,11.4048,11.3917,11.3917,1892733.9901
2014-04-11 13:20:00,17.35,17.36,17.34,17.36,1107142.857142857,11.3917,11.3983,11.3851,11.3983,1107142.8571
2014-04-11 13:30:00,17.35,17.36,17.34,17.35,2110098.5221674875,11.3917,11.3983,11.3851,11.3917,2110098.5222
2014-04-11 13:40:00,17.35,17.39,17.34,17.38,1776231.5270935958,11.3917,11.418,11.3851,11.4114,1776231.5271
2014-04-11 13:50:00,17.38,17.38,17.34,17.34,3252093.596059113,11.4114,11.4114,11.3851,11.3851,3252093.5961
2014-04-11 14:00:00,17.34,17.38,17.34,17.36,884236.4532019703,11.3851,11.4114,11.3851,11.3983,884236.4532
2014-04-11 14:10:00,17.36,17.36,17.33,17.34,569581.2807881773,11.3983,11.3983,11.3786,11.3851,569581.2808
2014-04-11 14:20:00,17.33,17.34,17.31,17.32,897783.251231527,11.3786,11.3851,11.3654,11.372,897783.2512
2014-04-11 14:30:00,17.32,17.32,17.3,17.3,1730541.871921182,11.372,11.372,11.3589,11.3589,1730541.8719
2014-04-11 14:40:00,17.3,17.31,17.28,17.28,1456773.3990147782,11.3589,11.3654,11.3457,11.3457,1456773.399
2014-04-11 14:50:00,17.29,17.34,17.29,17.34,1364655.172413793,11.3523,11.3851,11.3523,11.3851,1364655.1724
2014-04-11 15:00:00,17.33,17.34,17.31,17.34,824999.9999999999,11.3786,11.3851,11.3654,11.3851,825000.0
2014-04-11 15:10:00,17.34,17.34,17.32,17.34,701231.5270935959,11.3851,11.3851,11.372,11.3851,701231.5271
2014-04-11 15:20:00,17.34,17.38,17.34,17.37,5023152.709359606,11.3851,11.4114,11.3851,11.4048,5023152.7094
2014-04-11 15:30:00,17.37,17.37,17.34,17.34,1318965.5172413792,11.4048,11.4048,11.3851,11.3851,1318965.5172
2014-04-11 15:40:00,17.34,17.36,17.3,17.34,2987192.118226601,11.3851,11.3983,11.3589,11.3851,2987192.1182
2014-04-11 15:50:00,17.33,17.34,17.29,17.29,8449507.38916256,11.3786,11.3851,11.3523,11.3523,8449507.3892
2014-04-14 09:30:00,17.48,17.51,17.44,17.48,5980295.566502462,11.477,11.4967,11.4508,11.477,5980295.5665
2014-04-14 09:40:00,17.48,17.48,17.39,17.42,5408374.384236453,11.477,11.477,11.418,11.4377,5408374.3842
2014-04-14 09:50:00,17.42,17.42,17.36,17.38,2505665.024630541,11.4377,11.4377,11.3983,11.4114,2505665.0246
2014-04-14 10:00:00,17.37,17.4,17.34,17.38,1684113.3004926108,11.4048,11.4245,11.3851,11.4114,1684113.3005
2014-04-14 10:10:00,17.38,17.39,17.36,17.38,1187807.881773399,11.4114,11.418,11.3983,11.4114,1187807.8818
2014-04-14 10:20:00,17.37,17.39,17.34,17.36,3482019.704433497,11.4048,11.418,11.3851,11.3983,3482019.7044
2014-04-14 10:30:00,17.37,17.38,17.35,17.37,2086576.354679803,11.4048,11.4114,11.3917,11.4048,2086576.3547
2014-04-14 10:40:00,17.37,17.39,17.36,17.38,2745689.6551724137,11.4048,11.418,11.3983,11.4114,2745689.6552
2014-04-14 10:50:00,17.37,17.42,17.37,17.41,3313546.7980295564,11.4048,11.4377,11.4048,11.4311,3313546.798
2014-04-14 11:00:00,17.42,17.43,17.39,17.39,2033004.9261083745,11.4377,11.4442,11.418,11.418,2033004.9261
2014-04-14 11:10:00,17.39,17.39,17.37,17.39,1165024.6305418718,11.418,11.418,11.4048,11.418,1165024.6305
2014-04-14 11:20:00,17.39,17.4,17.38,17.4,775738.9162561576,11.418,11.4245,11.4114,11.4245,775738.9163
2014-04-14 11:30:00,17.4,17.42,17.39,17.42,1028325.1231527092,11.4245,11.4377,11.418,11.4377,1028325.1232
2014-04-14 11:40:00,17.42,17.42,17.4,17.41,227832.51231527093,11.4377,11.4377,11.4245,11.4311,227832.5123
2014-04-14 11:50:00,17.41,17.43,17.39,17.4,512192.1182266009,11.4311,11.4442,11.418,11.4245,512192.1182
2014-04-14 12:00:00,17.4,17.41,17.39,17.41,714285.7142857142,11.4245,11.4311,11.418,11.4311,714285.7143
2014-04-14 12:10:00,17.41,17.42,17.39,17.41,433990.1477832512,11.4311,11.4377,11.418,11.4311,433990.1478
2014-04-14 12:20:00,17.41,17.42,17.39,17.42,360221.67487684725,11.4311,11.4377,11.418,11.4377,360221.6749
2014-04-14 12:30:00,17.42,17.43,17.41,17.43,992610.8374384237,11.4377,11.4442,11.4311,11.4442,992610.8374
2014-04-14 12:40:00,17.43,17.44,17.42,17.43,1094827.5862068965,11.4442,11.4508,11.4377,11.4442,1094827.5862
2014-04-14 12:50:00,17.43,17.43,17.42,17.42,406896.5517241379,11.4442,11.4442,11.4377,11.4377,406896.5517
2014-04-14 13:00:00,17.43,17.43,17.41,17.43,328201.97044334974,11.4442,11.4442,11.4311,11.4442,328201.9704
2014-04-14 13:10:00,17.42,17.43,17.4,17.41,453817.73399014777,11.4377,11.4442,11.4245,11.4311,453817.734
2014-04-14 13:20:00,17.41,17.41,17.39,17.4,246921.18226600983,11.4311,11.4311,11.418,11.4245,246921.1823
2014-04-14 13:30:00,17.4,17.42,17.39,17.42,209852.2167487685,11.4245,11.4377,11.418,11.4377,209852.2167
2014-04-14 13:40:00,17.42,17.43,17.38,17.39,459482.7586206896,11.4377,11.4442,11.4114,11.418,459482.7586
2014-04-14 13:50:00,17.39,17.41,17.39,17.39,380788.1773399015,11.418,11.4311,11.418,11.418,380788.1773
2014-04-14 14:00:00,17.39,17.41,17.38,17.41,941133.0049261084,11.418,11.4311,11.4114,11.4311,941133.0049
2014-04-14 14:10:00,17.41,17.41,17.38,17.38,469950.7389162561,11.4311,11.4311,11.4114,11.4114,469950.7389
2014-04-14 14:20:00,17.38,17.39,17.36,17.37,2671798.02955665,11.4114,11.418,11.3983,11.4048,2671798.0296
2014-04-14 14:30:00,17.36,17.37,17.34,17.36,1388916.2561576352,11.3983,11.4048,11.3851,11.3983,1388916.2562
2014-04-14 14:40:00,17.36,17.36,17.34,17.36,585098.5221674877,11.3983,11.3983,11.3851,11.3983,585098.5222
2014-04-14 14:50:00,17.36,17.37,17.34,17.34,524261.0837438423,11.3983,11.4048,11.3851,11.3851,524261.0837
2014-04-14 15:00:00,17.34,17.34,17.3,17.31,4140886.6995073888,11.3851,11.3851,11.3589,11.3654,4140886.6995
2014-04-14 15:10:00,17.31,17.31,17.24,17.27,4564285.714285714,11.3654,11.3654,11.3195,11.3392,4564285.7143
2014-04-14 15:20:00,17.27,17.3,17.26,17.3,2641871.921182266,11.3392,11.3589,11.3326,11.3589,2641871.9212
2014-04-14 15:30:00,17.3,17.36,17.3,17.36,2500246.305418719,11.3589,11.3983,11.3589,11.3983,2500246.3054
2014-04-14 15:40:00,17.36,17.39,17.34,17.38,2171182.266009852,11.3983,11.418,11.3851,11.4114,2171182.266
2014-04-14 15:50:00,17.38,17.43,17.38,17.42,4261699.507389162,11.4114,11.4442,11.4114,11.4377,4261699.5074
2014-04-15 09:30:00,17.46,17.51,17.43,17.51,4384975.369458128,11.4639,11.4967,11.4442,11.4967,4384975.3695
2014-04-15 09:40:00,17.51,17.58,17.51,17.56,6234482.758620689,11.4967,11.5427,11.4967,11.5296,6234482.7586
2014-04-15 09:50:00,17.57,17.6,17.55,17.6,10037684.729064038,11.5361,11.5558,11.523,11.5558,10037684.7291
2014-04-15 10:00:00,17.59,17.61,17.56,17.57,7387315.27093596,11.5493,11.5624,11.5296,11.5361,7387315.2709
2014-04-15 10:10:00,17.57,17.57,17.51,17.51,4021674.8768472895,11.5361,11.5361,11.4967,11.4967,4021674.8768
2014-04-15 10:20:00,17.51,17.52,17.46,17.47,4445197.044334975,11.4967,11.5033,11.4639,11.4705,4445197.0443
2014-04-15 10:30:00,17.47,17.5,17.43,17.47,4468349.753694581,11.4705,11.4902,11.4442,11.4705,4468349.7537
2014-04-15 10:40:00,17.47,17.51,17.47,17.5,1477586.2068965517,11.4705,11.4967,11.4705,11.4902,1477586.2069
2014-04-15 10:50:00,17.5,17.51,17.43,17.46,1747906.4039408865,11.4902,11.4967,11.4442,11.4639,1747906.4039
2014-04-15 11:00:00,17.45,17.45,17.39,17.42,2748645.320197044,11.4574,11.4574,11.418,11.4377,2748645.3202
2014-04-15 11:10:00,17.42,17.43,17.38,17.41,1406896.5517241375,11.4377,11.4442,11.4114,11.4311,1406896.5517
2014-04-15 11:20:00,17.41,17.45,17.39,17.44,1879310.344827586,11.4311,11.4574,11.418,11.4508,1879310.3448
2014-04-15 11:30:00,17.44,17.49,17.43,17.45,2584359.60591133,11.4508,11.4836,11.4442,11.4574,2584359.6059
2014-04-15 11:40:00,17.45,17.46,17.38,17.4,4304926.108374384,11.4574,11.4639,11.4114,11.4245,4304926.1084
2014-04-15 11:50:00,17.4,17.42,17.38,17.41,1247536.9458128077,11.4245,11.4377,11.4114,11.4311,1247536.9458
2014-04-15 12:00:00,17.41,17.41,17.36,17.38,1894704.4334975367,11.4311,11.4311,11.3983,11.4114,1894704.4335
2014-04-15 12:10:00,17.38,17.39,17.37,17.38,1751108.3743842363,11.4114,11.418,11.4048,11.4114,1751108.3744
2014-04-15 12:20:00,17.38,17.4,17.35,17.4,826354.6798029556,11.4114,11.4245,11.3917,11.4245,826354.6798
2014-04-15 12:30:00,17.4,17.4,17.37,17.38,1211453.2019704431,11.4245,11.4245,11.4048,11.4114,1211453.202
2014-04-15 12:40:00,17.38,17.39,17.35,17.37,392980.2955665024,11.4114,11.418,11.3917,11.4048,392980.2956
2014-04-15 12:50:00,17.36,17.38,17.35,17.36,657142.857142857,11.3983,11.4114,11.3917,11.3983,657142.8571
2014-04-15 13:00:00,17.35,17.38,17.33,17.37,1469334.975369458,11.3917,11.4114,11.3786,11.4048,1469334.9754
2014-04-15 13:10:00,17.37,17.39,17.36,17.38,1708866.9950738917,11.4048,11.418,11.3983,11.4114,1708866.9951
2014-04-15 13:20:00,17.38,17.39,17.37,17.39,767980.2955665024,11.4114,11.418,11.4048,11.418,767980.2956
2014-04-15 13:30:00,17.39,17.44,17.38,17.43,1399753.6945812807,11.418,11.4508,11.4114,11.4442,1399753.6946
2014-04-15 13:40:00,17.43,17.45,17.41,17.42,653448.2758620689,11.4442,11.4574,11.4311,11.4377,653448.2759
2014-04-15 13:50:00,17.42,17.47,17.41,17.47,1258004.9261083745,11.4377,11.4705,11.4311,11.4705,1258004.9261
2014-04-15 14:00:00,17.47,17.51,17.46,17.48,960960.5911330048,11.4705,11.4967,11.4639,11.477,960960.5911
2014-04-15 14:10:00,17.49,17.5,17.47,17.47,1194211.8226600983,11.4836,11.4902,11.4705,11.4705,1194211.8227
2014-04-15 14:20:00,17.47,17.49,17.46,17.48,708004.9261083744,11.4705,11.4836,11.4639,11.477,708004.9261
2014-04-15 14:30:00,17.48,17.52,17.48,17.51,1293226.6009852216,11.477,11.5033,11.477,11.4967,1293226.601
2014-04-15 14:40:00,17.52,17.54,17.51,17.54,623399.0147783251,11.5033,11.5164,11.4967,11.5164,623399.0148
2014-04-15 14:50:00,17.53,17.56,17.51,17.52,1440394.0886699506,11.5099,11.5296,11.4967,11.5033,1440394.0887
2014-04-15 15:00:00,17.52,17.54,17.5,17.51,1030788.1773399012,11.5033,11.5164,11.4902,11.4967,1030788.1773
2014-04-15 15:10:00,17.51,17.57,17.51,17.57,2892980.295566502,11.4967,11.5361,11.4967,11.5361,2892980.2956
2014-04-15 15:20:00,17.57,17.57,17.52,17.56,3089655.172413793,11.5361,11.5361,11.5033,11.5296,3089655.1724
2014-04-15 15:30:00,17.56,17.56,17.53,17.54,2532142.857142857,11.5296,11.5296,11.5099,11.5164,2532142.8571
2014-04-15 15:40:00,17.54,17.57,17.51,17.57,1996921.1822660093,11.5164,11.5361,11.4967,11.5361,1996921.1823
2014-04-15 15:50:00,17.57,17.58,17.56,17.57,5738177.339901477,11.5361,11.5427,11.5296,11.5361,5738177.3399
2014-04-16 09:30:00,17.66,17.68,17.63,17.65,3255295.5665024626,11.5952,11.6084,11.5755,11.5887,3255295.5665
2014-04-16 09:40:00,17.65,17.65,17.6,17.61,835098.5221674877,11.5887,11.5887,11.5558,11.5624,835098.5222
2014-04-16 09:50:00,17.6,17.62,17.59,17.61,600615.763546798,11.5558,11.569,11.5493,11.5624,600615.7635
2014-04-16 10:00:00,17.61,17.61,17.56,17.57,1261206.896551724,11.5624,11.5624,11.5296,11.5361,1261206.8966
2014-04-16 10:10:00,17.57,17.6,17.56,17.59,1520073.8916256155,11.5361,11.5558,11.5296,11.5493,1520073.8916
2014-04-16 10:20:00,17.59,17.61,17.57,17.57,1577586.2068965517,11.5493,11.5624,11.5361,11.5361,1577586.2069
2014-04-16 10:30:00,17.57,17.62,17.57,17.61,375862.0689655172,11.5361,11.569,11.5361,11.5624,375862.069
2014-04-16 10:40:00,17.61,17.62,17.58,17.6,1470935.960591133,11.5624,11.569,11.5427,11.5558,1470935.9606
2014-04-16 10:50:00,17.6,17.63,17.56,17.57,4540517.24137931,11.5558,11.5755,11.5296,11.5361,4540517.2414
2014-04-16 11:00:00,17.57,17.59,17.56,17.59,787192.1182266009,11.5361,11.5493,11.5296,11.5493,787192.1182
2014-04-16 11:10:00,17.59,17.63,17.58,17.61,3248275.862068965,11.5493,11.5755,11.5427,11.5624,3248275.8621
2014-04-16 11:20:00,17.61,17.64,17.6,17.63,520320.19704433496,11.5624,11.5821,11.5558,11.5755,520320.197
2014-04-16 11:30:00,17.63,17.64,17.62,17.63,194704.43349753693,11.5755,11.5821,11.569,11.5755,194704.4335
2014-04-16 11:40:00,17.63,17.64,17.62,17.64,961083.7438423644,11.5755,11.5821,11.569,11.5821,961083.7438
2014-04-16 11:50:00,17.64,17.66,17.63,17.64,1003571.4285714284,11.5821,11.5952,11.5755,11.5821,1003571.4286
2014-04-16 12:00:00,17.64,17.68,17.64,17.68,1081157.6354679803,11.5821,11.6084,11.5821,11.6084,1081157.6355
2014-04-16 12:10:00,17.68,17.69,17.67,17.68,781896.5517241379,11.6084,11.6149,11.6018,11.6084,781896.5517
2014-04-16 12:20:00,17.68,17.69,17.67,17.67,629679.8029556649,11.6084,11.6149,11.6018,11.6018,629679.803
2014-04-16 12:30:00,17.68,17.68,17.64,17.66,436330.0492610837,11.6084,11.6084,11.5821,11.5952,436330.0493
2014-04-16 12:40:00,17.66,17.68,17.64,17.65,922536.9458128078,11.5952,11.6084,11.5821,11.5887,922536.9458
2014-04-16 12:50:00,17.65,17.67,17.64,17.64,411330.0492610837,11.5887,11.6018,11.5821,11.5821,411330.0493
2014-04-16 13:00:00,17.64,17.65,17.61,17.64,466502.46305418713,11.5821,11.5887,11.5624,11.5821,466502.4631
2014-04-16 13:10:00,17.64,17.65,17.63,17.64,506773.3990147783,11.5821,11.5887,11.5755,11.5821,506773.399
2014-04-16 13:20:00,17.64,17.67,17.64,17.66,677955.6650246305,11.5821,11.6018,11.5821,11.5952,677955.665
2014-04-16 13:30:00,17.66,17.67,17.63,17.64,646551.724137931,11.5952,11.6018,11.5755,11.5821,646551.7241
2014-04-16 13:40:00,17.65,17.67,17.64,17.66,572167.487684729,11.5887,11.6018,11.5821,11.5952,572167.4877
2014-04-16 13:50:00,17.66,17.67,17.65,17.67,508743.842364532,11.5952,11.6018,11.5887,11.6018,508743.8424
2014-04-16 14:00:00,17.66,17.68,17.65,17.66,1135960.5911330048,11.5952,11.6084,11.5887,11.5952,1135960.5911
2014-04-16 14:10:00,17.66,17.67,17.63,17.64,950738.9162561576,11.5952,11.6018,11.5755,11.5821,950738.9163
2014-04-16 14:20:00,17.64,17.65,17.63,17.64,795443.3497536945,11.5821,11.5887,11.5755,11.5821,795443.3498
2014-04-16 14:30:00,17.64,17.67,17.64,17.65,717487.684729064,11.5821,11.6018,11.5821,11.5887,717487.6847
2014-04-16 14:40:00,17.66,17.69,17.64,17.68,1124876.8472906402,11.5952,11.6149,11.5821,11.6084,1124876.8473
2014-04-16 14:50:00,17.68,17.7,17.68,17.69,1717487.684729064,11.6084,11.6215,11.6084,11.6149,1717487.6847
2014-04-16 15:00:00,17.7,17.7,17.68,17.69,387068.9655172413,11.6215,11.6215,11.6084,11.6149,387068.9655
2014-04-16 15:10:00,17.69,17.71,17.69,17.7,458866.9950738916,11.6149,11.6281,11.6149,11.6215,458866.9951
2014-04-16 15:20:00,17.7,17.71,17.69,17.71,612438.4236453201,11.6215,11.6281,11.6149,11.6281,612438.4236
2014-04-16 15:30:00,17.7,17.71,17.69,17.71,932881.7733990148,11.6215,11.6281,11.6149,11.6281,932881.7734
2014-04-16 15:40:00,17.7,17.72,17.7,17.72,1567857.1428571427,11.6215,11.6346,11.6215,11.6346,1567857.1429
2014-04-16 15:50:00,17.72,17.73,17.71,17.73,4072906.4039408863,11.6346,11.6412,11.6281,11.6412,4072906.4039
2014-04-17 09:30:00,17.74,17.76,17.71,17.72,2637561.57635468,11.6478,11.6609,11.6281,11.6346,2637561.5764
2014-04-17 09:40:00,17.72,17.76,17.72,17.75,1763177.3399014776,11.6346,11.6609,11.6346,11.6543,1763177.3399
2014-04-17 09:50:00,17.75,17.75,17.69,17.71,1726354.6798029556,11.6543,11.6543,11.6149,11.6281,1726354.6798
2014-04-17 10:00:00,17.72,17.73,17.69,17.7,1785591.133004926,11.6346,11.6412,11.6149,11.6215,1785591.133
2014-04-17 10:10:00,17.7,17.72,17.68,17.68,1629802.9556650245,11.6215,11.6346,11.6084,11.6084,1629802.9557
2014-04-17 10:20:00,17.68,17.7,17.66,17.7,1429926.108374384,11.6084,11.6215,11.5952,11.6215,1429926.1084
2014-04-17 10:30:00,17.7,17.73,17.69,17.72,1258128.0788177338,11.6215,11.6412,11.6149,11.6346,1258128.0788
2014-04-17 10:40:00,17.72,17.74,17.72,17.73,866995.0738916255,11.6346,11.6478,11.6346,11.6412,866995.0739
2014-04-17 10:50:00,17.73,17.75,17.72,17.75,1011699.5073891624,11.6412,11.6543,11.6346,11.6543,1011699.5074
2014-04-17 11:00:00,17.74,17.76,17.73,17.76,791625.6157635468,11.6478,11.6609,11.6412,11.6609,791625.6158
2014-04-17 11:10:00,17.75,17.76,17.71,17.72,775862.0689655172,11.6543,11.6609,11.6281,11.6346,775862.069
2014-04-17 11:20:00,17.72,17.73,17.72,17.73,845197.0443349753,11.6346,11.6412,11.6346,11.6412,845197.0443
2014-04-17 11:30:00,17.73,17.73,17.72,17.72,1091256.1576354678,11.6412,11.6412,11.6346,11.6346,1091256.1576
2014-04-17 11:40:00,17.72,17.73,17.71,17.73,2228571.428571428,11.6346,11.6412,11.6281,11.6412,2228571.4286
2014-04-17 11:50:00,17.72,17.73,17.72,17.73,774137.9310344827,11.6346,11.6412,11.6346,11.6412,774137.931
2014-04-17 12:00:00,17.73,17.75,17.72,17.75,843349.7536945812,11.6412,11.6543,11.6346,11.6543,843349.7537
2014-04-17 12:10:00,17.75,17.75,17.72,17.72,1041009.8522167486,11.6543,11.6543,11.6346,11.6346,1041009.8522
2014-04-17 12:20:00,17.71,17.73,17.71,17.72,898399.014778325,11.6281,11.6412,11.6281,11.6346,898399.0148
2014-04-17 12:30:00,17.73,17.74,17.71,17.73,692118.2266009852,11.6412,11.6478,11.6281,11.6412,692118.2266
2014-04-17 12:40:00,17.74,17.74,17.73,17.73,1143719.21182266,11.6478,11.6478,11.6412,11.6412,1143719.2118
2014-04-17 12:50:00,17.74,17.74,17.73,17.74,428201.97044334974,11.6478,11.6478,11.6412,11.6478,428201.9704
2014-04-17 13:00:00,17.74,17.75,17.73,17.74,1332881.7733990147,11.6478,11.6543,11.6412,11.6478,1332881.7734
2014-04-17 13:10:00,17.75,17.77,17.75,17.76,1696921.1822660095,11.6543,11.6675,11.6543,11.6609,1696921.1823
2014-04-17 13:20:00,17.76,17.77,17.75,17.76,708004.9261083744,11.6609,11.6675,11.6543,11.6609,708004.9261
2014-04-17 13:30:00,17.76,17.77,17.75,17.76,3199261.083743842,11.6609,11.6675,11.6543,11.6609,3199261.0837
2014-04-17 13:40:00,17.77,17.79,17.77,17.77,1119827.5862068965,11.6675,11.6806,11.6675,11.6675,1119827.5862
2014-04-17 13:50:00,17.77,17.79,17.77,17.79,1327709.3596059112,11.6675,11.6806,11.6675,11.6806,1327709.3596
2014-04-17 14:00:00,17.79,17.79,17.77,17.78,540394.0886699507,11.6806,11.6806,11.6675,11.674,540394.0887
2014-04-17 14:10:00,17.78,17.78,17.77,17.77,487068.9655172413,11.674,11.674,11.6675,11.6675,487068.9655
2014-04-17 14:20:00,17.77,17.79,17.77,17.78,701477.8325123152,11.6675,11.6806,11.6675,11.674,701477.8325
2014-04-17 14:30:00,17.78,17.79,17.77,17.77,324999.99999999994,11.674,11.6806,11.6675,11.6675,325000.0
2014-04-17 14:40:00,17.77,17.77,17.75,17.75,1227339.9014778323,11.6675,11.6675,11.6543,11.6543,1227339.9015
2014-04-17 14:50:00,17.76,17.77,17.75,17.75,667241.3793103448,11.6609,11.6675,11.6543,11.6543,667241.3793
2014-04-17 15:00:00,17.76,17.77,17.75,17.77,749384.2364532019,11.6609,11.6675,11.6543,11.6675,749384.2365
2014-04-17 15:10:00,17.77,17.79,17.77,17.77,2261822.660098522,11.6675,11.6806,11.6675,11.6675,2261822.6601
2014-04-17 15:20:00,17.77,17.78,17.77,17.77,1473645.3201970442,11.6675,11.674,11.6675,11.6675,1473645.3202
2014-04-17 15:30:00,17.77,17.77,17.75,17.76,1939655.172413793,11.6675,11.6675,11.6543,11.6609,1939655.1724
2014-04-17 15:40:00,17.76,17.77,17.74,17.77,4222167.487684729,11.6609,11.6675,11.6478,11.6675,4222167.4877
2014-04-17 15:50:00,17.76,17.77,17.74,17.74,6896921.182266009,11.6609,11.6675,11.6478,11.6478,6896921.1823
2014-04-21 09:30:00,17.76,17.77,17.74,17.76,1707758.620689655,11.6609,11.6675,11.6478,11.6609,1707758.6207
2014-04-21 09:40:00,17.76,17.76,17.73,17.74,676477.8325123152,11.6609,11.6609,11.6412,11.6478,676477.8325
2014-04-21 09:50:00,17.74,17.77,17.74,17.76,800246.3054187192,11.6478,11.6675,11.6478,11.6609,800246.3054
2014-04-21 10:00:00,17.76,17.77,17.74,17.77,1055541.871921182,11.6609,11.6675,11.6478,11.6675,1055541.8719
2014-04-21 10:10:00,17.77,17.77,17.73,17.75,1331527.093596059,11.6675,11.6675,11.6412,11.6543,1331527.0936
2014-04-21 10:20:00,17.75,17.75,17.73,17.73,524261.0837438423,11.6543,11.6543,11.6412,11.6412,524261.0837
2014-04-21 10:30:00,17.73,17.73,17.69,17.69,858374.3842364531,11.6412,11.6412,11.6149,11.6149,858374.3842
2014-04-21 10:40:00,17.7,17.72,17.69,17.72,569581.2807881773,11.6215,11.6346,11.6149,11.6346,569581.2808
2014-04-21 10:50:00,17.72,17.73,17.7,17.72,399876.8472906404,11.6346,11.6412,11.6215,11.6346,399876.8473
2014-04-21 11:00:00,17.73,17.73,17.72,17.73,625246.3054187192,11.6412,11.6412,11.6346,11.6412,625246.3054
2014-04-21 11:10:00,17.73,17.76,17.73,17.76,707635.4679802955,11.6412,11.6609,11.6412,11.6609,707635.468
2014-04-21 11:20:00,17.76,17.76,17.73,17.74,617241.3793103448,11.6609,11.6609,11.6412,11.6478,617241.3793
2014-04-21 11:30:00,17.74,17.75,17.73,17.75,440763.5467980295,11.6478,11.6543,11.6412,11.6543,440763.5468
2014-04-21 11:40:00,17.74,17.75,17.73,17.73,319581.28078817733,11.6478,11.6543,11.6412,11.6412,319581.2808
2014-04-21 11:50:00,17.74,17.75,17.73,17.74,278817.73399014777,11.6478,11.6543,11.6412,11.6478,278817.734
2014-04-21 12:00:00,17.74,17.75,17.73,17.73,1839162.5615763543,11.6478,11.6543,11.6412,11.6412,1839162.5616
2014-04-21 12:10:00,17.73,17.74,17.72,17.73,735714.2857142857,11.6412,11.6478,11.6346,11.6412,735714.2857
2014-04-21 12:20:00,17.73,17.74,17.72,17.73,286330.0492610837,11.6412,11.6478,11.6346,11.6412,286330.0493
2014-04-21 12:30:00,17.73,17.73,17.73,17.73,688423.645320197,11.6412,11.6412,11.6412,11.6412,688423.6453
2014-04-21 12:40:00,17.73,17.74,17.73,17.73,476231.527093596,11.6412,11.6478,11.6412,11.6412,476231.5271
2014-04-21 12:50:00,17.73,17.74,17.73,17.73,756527.093596059,11.6412,11.6478,11.6412,11.6412,756527.0936
2014-04-21 13:00:00,17.73,17.74,17.73,17.74,627955.6650246305,11.6412,11.6478,11.6412,11.6478,627955.665
2014-04-21 13:10:00,17.73,17.74,17.73,17.73,283866.9950738916,11.6412,11.6478,11.6412,11.6412,283866.9951
2014-04-21 13:20:00,17.73,17.74,17.73,17.73,847413.7931034482,11.6412,11.6478,11.6412,11.6412,847413.7931
2014-04-21 13:30:00,17.73,17.74,17.73,17.73,542857.1428571428,11.6412,11.6478,11.6412,11.6412,542857.1429
2014-04-21 13:40:00,17.73,17.74,17.73,17.73,287684.72906403936,11.6412,11.6478,11.6412,11.6412,287684.7291
2014-04-21 13:50:00,17.73,17.73,17.73,17.73,353078.8177339901,11.6412,11.6412,11.6412,11.6412,353078.8177
2014-04-21 14:00:00,17.73,17.74,17.73,17.73,450738.9162561576,11.6412,11.6478,11.6412,11.6412,450738.9163
2014-04-21 14:10:00,17.73,17.73,17.72,17.73,427093.5960591133,11.6412,11.6412,11.6346,11.6412,427093.5961
2014-04-21 14:20:00,17.73,17.73,17.73,17.73,225000.0,11.6412,11.6412,11.6412,11.6412,225000.0
2014-04-21 14:30:00,17.73,17.73,17.73,17.73,560098.5221674877,11.6412,11.6412,11.6412,11.6412,560098.5222
2014-04-21 14:40:00,17.73,17.73,17.72,17.73,886822.6600985221,11.6412,11.6412,11.6346,11.6412,886822.6601
2014-04-21 14:50:00,17.73,17.74,17.72,17.73,607266.0098522167,11.6412,11.6478,11.6346,11.6412,607266.0099
2014-04-21 15:00:00,17.74,17.74,17.72,17.73,800123.1527093595,11.6478,11.6478,11.6346,11.6412,800123.1527
2014-04-21 15:10:00,17.72,17.73,17.72,17.72,963669.9507389162,11.6346,11.6412,11.6346,11.6346,963669.9507
2014-04-21 15:20:00,17.72,17.73,17.71,17.72,906773.3990147782,11.6346,11.6412,11.6281,11.6346,906773.399
2014-04-21 15:30:00,17.72,17.73,17.71,17.72,636206.896551724,11.6346,11.6412,11.6281,11.6346,636206.8966
2014-04-21 15:40:00,17.72,17.73,17.72,17.73,864778.3251231526,11.6346,11.6412,11.6346,11.6412,864778.3251
2014-04-21 15:50:00,17.73,17.74,17.72,17.73,2438300.4926108373,11.6412,11.6478,11.6346,11.6412,2438300.4926
2014-04-22 09:30:00,17.75,17.76,17.7,17.73,1263054.187192118,11.6543,11.6609,11.6215,11.6412,1263054.1872
2014-04-22 09:40:00,17.73,17.73,17.69,17.73,874384.2364532019,11.6412,11.6412,11.6149,11.6412,874384.2365
2014-04-22 09:50:00,17.73,17.79,17.73,17.79,914532.0197044334,11.6412,11.6806,11.6412,11.6806,914532.0197
2014-04-22 10:00:00,17.79,17.81,17.77,17.8,837807.881773399,11.6806,11.6937,11.6675,11.6872,837807.8818
2014-04-22 10:10:00,17.8,17.82,17.79,17.81,514162.5615763546,11.6872,11.7003,11.6806,11.6937,514162.5616
2014-04-22 10:20:00,17.8,17.81,17.79,17.81,384852.21674876846,11.6872,11.6937,11.6806,11.6937,384852.2167
2014-04-22 10:30:00,17.81,17.82,17.8,17.82,619211.8226600984,11.6937,11.7003,11.6872,11.7003,619211.8227
2014-04-22 10:40:00,17.82,17.82,17.79,17.79,310221.67487684725,11.7003,11.7003,11.6806,11.6806,310221.6749
2014-04-22 10:50:00,17.79,17.82,17.79,17.82,501724.1379310344,11.6806,11.7003,11.6806,11.7003,501724.1379
2014-04-22 11:00:00,17.82,17.83,17.81,17.82,640394.0886699507,11.7003,11.7069,11.6937,11.7003,640394.0887
2014-04-22 11:10:00,17.82,17.83,17.82,17.83,127586.20689655172,11.7003,11.7069,11.7003,11.7069,127586.2069
2014-04-22 11:20:00,17.83,17.84,17.82,17.84,297783.2512315271,11.7069,11.7134,11.7003,11.7134,297783.2512
2014-04-22 11:30:00,17.84,17.85,17.83,17.85,373152.70935960585,11.7134,11.72,11.7069,11.72,373152.7094
2014-04-22 11:40:00,17.85,17.85,17.82,17.83,517241.3793103448,11.72,11.72,11.7003,11.7069,517241.3793
2014-04-22 11:50:00,17.83,17.84,17.82,17.83,196182.2660098522,11.7069,11.7134,11.7003,11.7069,196182.266
2014-04-22 12:00:00,17.83,17.85,17.83,17.85,641995.0738916255,11.7069,11.72,11.7069,11.72,641995.0739
2014-04-22 12:10:00,17.85,17.86,17.84,17.86,324630.5418719212,11.72,11.7266,11.7134,11.7266,324630.5419
2014-04-22 12:20:00,17.86,17.87,17.85,17.86,253694.5812807881,11.7266,11.7331,11.72,11.7266,253694.5813
2014-04-22 12:30:00,17.86,17.87,17.86,17.86,546428.5714285714,11.7266,11.7331,11.7266,11.7266,546428.5714
2014-04-22 12:40:00,17.86,17.87,17.86,17.86,594827.5862068965,11.7266,11.7331,11.7266,11.7266,594827.5862
2014-04-22 12:50:00,17.86,17.87,17.86,17.87,262931.0344827586,11.7266,11.7331,11.7266,11.7331,262931.0345
2014-04-22 13:00:00,17.87,17.87,17.86,17.86,182142.8571428572,11.7331,11.7331,11.7266,11.7266,182142.8571
2014-04-22 13:10:00,17.86,17.88,17.86,17.87,273645.3201970443,11.7266,11.7397,11.7266,11.7331,273645.3202
2014-04-22 13:20:00,17.87,17.89,17.86,17.88,381034.48275862064,11.7331,11.7462,11.7266,11.7397,381034.4828
2014-04-22 13:30:00,17.88,17.9,17.87,17.9,470073.8916256157,11.7397,11.7528,11.7331,11.7528,470073.8916
2014-04-22 13:40:00,17.9,17.9,17.89,17.9,321059.1133004926,11.7528,11.7528,11.7462,11.7528,321059.1133
2014-04-22 13:50:00,17.9,17.9,17.88,17.89,556280.7881773398,11.7528,11.7528,11.7397,11.7462,556280.7882
2014-04-22 14:00:00,17.89,17.89,17.87,17.87,307758.6206896552,11.7462,11.7462,11.7331,11.7331,307758.6207
2014-04-22 14:10:00,17.88,17.88,17.86,17.88,1207758.620689655,11.7397,11.7397,11.7266,11.7397,1207758.6207
2014-04-22 14:20:00,17.88,17.89,17.87,17.87,413793.1034482758,11.7397,11.7462,11.7331,11.7331,413793.1034
2014-04-22 14:30:00,17.88,17.9,17.87,17.9,434482.7586206896,11.7397,11.7528,11.7331,11.7528,434482.7586
2014-04-22 14:40:00,17.9,17.9,17.89,17.9,140270.93596059113,11.7528,11.7528,11.7462,11.7528,140270.936
2014-04-22 14:50:00,17.9,17.9,17.89,17.89,302339.90147783246,11.7528,11.7528,11.7462,11.7462,302339.9015
2014-04-22 15:00:00,17.89,17.89,17.86,17.87,1002216.7487684728,11.7462,11.7462,11.7266,11.7331,1002216.7488
2014-04-22 15:10:00,17.87,17.88,17.86,17.86,988177.3399014778,11.7331,11.7397,11.7266,11.7266,988177.3399
2014-04-22 15:20:00,17.87,17.88,17.86,17.86,773891.6256157635,11.7331,11.7397,11.7266,11.7266,773891.6256
2014-04-22 15:30:00,17.86,17.88,17.86,17.87,1313177.3399014778,11.7266,11.7397,11.7266,11.7331,1313177.3399
2014-04-22 15:40:00,17.86,17.87,17.86,17.87,1327339.9014778323,11.7266,11.7331,11.7266,11.7331,1327339.9015
2014-04-22 15:50:00,17.87,17.88,17.86,17.86,5854556.650246304,11.7331,11.7397,11.7266,11.7266,5854556.6502
2014-04-23 09:30:00,17.84,17.88,17.84,17.86,2484975.369458128,11.7134,11.7397,11.7134,11.7266,2484975.3695
2014-04-23 09:40:00,17.87,17.9,17.86,17.86,983743.842364532,11.7331,11.7528,11.7266,11.7266,983743.8424
2014-04-23 09:50:00,17.86,17.87,17.85,17.87,603940.8866995074,11.7266,11.7331,11.72,11.7331,603940.8867
2014-04-23 10:00:00,17.86,17.87,17.82,17.84,3084975.369458128,11.7266,11.7331,11.7003,11.7134,3084975.3695
2014-04-23 10:10:00,17.84,17.86,17.83,17.85,948029.5566502464,11.7134,11.7266,11.7069,11.72,948029.5567
2014-04-23 10:20:00,17.85,17.86,17.85,17.86,589408.8669950739,11.72,11.7266,11.72,11.7266,589408.867
2014-04-23 10:30:00,17.86,17.87,17.85,17.87,360837.4384236453,11.7266,11.7331,11.72,11.7331,360837.4384
2014-04-23 10:40:00,17.87,17.9,17.86,17.89,556527.093596059,11.7331,11.7528,11.7266,11.7462,556527.0936
2014-04-23 10:50:00,17.89,17.9,17.87,17.88,247783.25123152707,11.7462,11.7528,11.7331,11.7397,247783.2512
2014-04-23 11:00:00,17.88,17.89,17.86,17.87,239408.86699507388,11.7397,11.7462,11.7266,11.7331,239408.867
2014-04-23 11:10:00,17.87,17.87,17.84,17.85,561453.2019704432,11.7331,11.7331,11.7134,11.72,561453.202
2014-04-23 11:20:00,17.85,17.85,17.82,17.85,944581.2807881772,11.72,11.72,11.7003,11.72,944581.2808
2014-04-23 11:30:00,17.85,17.86,17.85,17.86,357019.7044334975,11.72,11.7266,11.72,11.7266,357019.7044
2014-04-23 11:40:00,17.86,17.86,17.85,17.86,491502.46305418713,11.7266,11.7266,11.72,11.7266,491502.4631
2014-04-23 11:50:00,17.86,17.87,17.86,17.87,214532.01970443348,11.7266,11.7331,11.7266,11.7331,214532.0197
2014-04-23 12:00:00,17.87,17.87,17.85,17.85,927339.9014778323,11.7331,11.7331,11.72,11.72,927339.9015
2014-04-23 12:10:00,17.86,17.86,17.85,17.86,170197.04433497536,11.7266,11.7266,11.72,11.7266,170197.0443
2014-04-23 12:20:00,17.86,17.86,17.85,17.85,1060098.5221674875,11.7266,11.7266,11.72,11.72,1060098.5222
2014-04-23 12:30:00,17.85,17.88,17.85,17.88,1170073.8916256158,11.72,11.7397,11.72,11.7397,1170073.8916
2014-04-23 12:40:00,17.88,17.9,17.87,17.9,334605.9113300492,11.7397,11.7528,11.7331,11.7528,334605.9113
2014-04-23 12:50:00,17.9,17.9,17.88,17.88,501847.290640394,11.7528,11.7528,11.7397,11.7397,501847.2906
2014-04-23 13:00:00,17.89,17.9,17.88,17.89,332142.8571428571,11.7462,11.7528,11.7397,11.7462,332142.8571
2014-04-23 13:10:00,17.89,17.89,17.88,17.89,177586.2068965517,11.7462,11.7462,11.7397,11.7462,177586.2069
2014-04-23 13:20:00,17.88,17.9,17.87,17.9,325492.6108374384,11.7397,11.7528,11.7331,11.7528,325492.6108
2014-04-23 13:30:00,17.9,17.9,17.87,17.88,465147.7832512315,11.7528,11.7528,11.7331,11.7397,465147.7833
2014-04-23 13:40:00,17.87,17.89,17.87,17.88,350862.0689655172,11.7331,11.7462,11.7331,11.7397,350862.069
2014-04-23 13:50:00,17.89,17.9,17.88,17.9,223399.0147783251,11.7462,11.7528,11.7397,11.7528,223399.0148
2014-04-23 14:00:00,17.9,17.9,17.89,17.9,1204187.1921182266,11.7528,11.7528,11.7462,11.7528,1204187.1921
2014-04-23 14:10:00,17.9,17.9,17.87,17.88,407512.315270936,11.7528,11.7528,11.7331,11.7397,407512.3153
2014-04-23 14:20:00,17.88,17.9,17.87,17.9,382142.8571428571,11.7397,11.7528,11.7331,11.7528,382142.8571
2014-04-23 14:30:00,17.89,17.9,17.88,17.88,241748.7684729064,11.7462,11.7528,11.7397,11.7397,241748.7685
2014-04-23 14:40:00,17.89,17.89,17.88,17.89,577955.6650246305,11.7462,11.7462,11.7397,11.7462,577955.665
2014-04-23 14:50:00,17.89,17.91,17.88,17.9,719827.5862068965,11.7462,11.7594,11.7397,11.7528,719827.5862
2014-04-23 15:00:00,17.9,17.9,17.9,17.9,332389.16256157635,11.7528,11.7528,11.7528,11.7528,332389.1626
2014-04-23 15:10:00,17.9,17.91,17.9,17.9,469334.9753694581,11.7528,11.7594,11.7528,11.7528,469334.9754
2014-04-23 15:20:00,17.9,17.91,17.9,17.9,450738.9162561576,11.7528,11.7594,11.7528,11.7528,450738.9163
2014-04-23 15:30:00,17.9,17.91,17.9,17.9,623645.3201970443,11.7528,11.7594,11.7528,11.7528,623645.3202
2014-04-23 15:40:00,17.9,17.91,17.89,17.9,777586.2068965517,11.7528,11.7594,11.7462,11.7528,777586.2069
2014-04-23 15:50:00,17.9,17.91,17.9,17.9,3671059.113300492,11.7528,11.7594,11.7528,11.7528,3671059.1133
2014-04-24 09:30:00,17.98,17.98,17.9,17.93,1711083.7438423643,11.8053,11.8053,11.7528,11.7725,1711083.7438
2014-04-24 09:40:00,17.93,17.94,17.82,17.83,2249014.778325123,11.7725,11.7791,11.7003,11.7069,2249014.7783
2014-04-24 09:50:00,17.83,17.89,17.83,17.88,1081527.093596059,11.7069,11.7462,11.7069,11.7397,1081527.0936
2014-04-24 10:00:00,17.88,17.88,17.82,17.83,2178571.428571428,11.7397,11.7397,11.7003,11.7069,2178571.4286
2014-04-24 10:10:00,17.84,17.89,17.83,17.89,1428817.7339901477,11.7134,11.7462,11.7069,11.7462,1428817.734
2014-04-24 10:20:00,17.88,17.9,17.87,17.9,1153817.7339901477,11.7397,11.7528,11.7331,11.7528,1153817.734
2014-04-24 10:30:00,17.9,17.92,17.89,17.91,808866.9950738916,11.7528,11.7659,11.7462,11.7594,808866.9951
2014-04-24 10:40:00,17.9,17.92,17.88,17.89,1126970.4433497535,11.7528,11.7659,11.7397,11.7462,1126970.4433
2014-04-24 10:50:00,17.88,17.9,17.87,17.88,898275.8620689654,11.7397,11.7528,11.7331,11.7397,898275.8621
2014-04-24 11:00:00,17.89,17.91,17.87,17.9,555049.2610837438,11.7462,11.7594,11.7331,11.7528,555049.2611
2014-04-24 11:10:00,17.9,17.94,17.9,17.94,353571.4285714285,11.7528,11.7791,11.7528,11.7791,353571.4286
2014-04-24 11:20:00,17.94,17.96,17.92,17.94,2331403.940886699,11.7791,11.7922,11.7659,11.7791,2331403.9409
2014-04-24 11:30:00,17.94,17.95,17.93,17.95,592364.5320197043,11.7791,11.7856,11.7725,11.7856,592364.532
2014-04-24 11:40:00,17.95,17.95,17.93,17.94,525862.0689655172,11.7856,11.7856,11.7725,11.7791,525862.069
2014-04-24 11:50:00,17.93,17.94,17.91,17.92,593596.0591133004,11.7725,11.7791,11.7594,11.7659,593596.0591
2014-04-24 12:00:00,17.92,17.95,17.92,17.93,378817.73399014777,11.7659,11.7856,11.7659,11.7725,378817.734
2014-04-24 12:10:00,17.94,17.94,17.92,17.92,695689.6551724137,11.7791,11.7791,11.7659,11.7659,695689.6552
2014-04-24 12:20:00,17.93,17.94,17.92,17.92,189532.01970443348,11.7725,11.7791,11.7659,11.7659,189532.0197
2014-04-24 12:30:00,17.92,17.94,17.92,17.93,282758.6206896552,11.7659,11.7791,11.7659,11.7725,282758.6207
2014-04-24 12:40:00,17.94,17.94,17.92,17.92,258866.9950738916,11.7791,11.7791,11.7659,11.7659,258866.9951
2014-04-24 12:50:00,17.93,17.95,17.92,17.95,457635.46798029554,11.7725,11.7856,11.7659,11.7856,457635.468
2014-04-24 13:00:00,17.95,17.95,17.93,17.94,542610.8374384237,11.7856,11.7856,11.7725,11.7791,542610.8374
2014-04-24 13:10:00,17.94,17.94,17.92,17.94,602586.2068965517,11.7791,11.7791,11.7659,11.7791,602586.2069
2014-04-24 13:20:00,17.94,17.94,17.92,17.92,1558004.9261083745,11.7791,11.7791,11.7659,11.7659,1558004.9261
2014-04-24 13:30:00,17.92,17.93,17.88,17.88,1817118.226600985,11.7659,11.7725,11.7397,11.7397,1817118.2266
2014-04-24 13:40:00,17.88,17.9,17.86,17.87,720689.6551724137,11.7397,11.7528,11.7266,11.7331,720689.6552
2014-04-24 13:50:00,17.87,17.89,17.86,17.86,746674.8768472906,11.7331,11.7462,11.7266,11.7266,746674.8768
2014-04-24 14:00:00,17.87,17.9,17.86,17.87,750985.2216748768,11.7331,11.7528,11.7266,11.7331,750985.2217
2014-04-24 14:10:00,17.87,17.89,17.85,17.87,634852.2167487685,11.7331,11.7462,11.72,11.7331,634852.2167
2014-04-24 14:20:00,17.86,17.88,17.86,17.88,192857.14285714284,11.7266,11.7397,11.7266,11.7397,192857.1429
2014-04-24 14:30:00,17.88,17.9,17.86,17.89,209852.2167487685,11.7397,11.7528,11.7266,11.7462,209852.2167
2014-04-24 14:40:00,17.89,17.9,17.87,17.88,285098.52216748765,11.7462,11.7528,11.7331,11.7397,285098.5222
2014-04-24 14:50:00,17.87,17.88,17.86,17.87,167980.29556650243,11.7331,11.7397,11.7266,11.7331,167980.2956
2014-04-24 15:00:00,17.87,17.89,17.87,17.88,294704.4334975369,11.7331,11.7462,11.7331,11.7397,294704.4335
2014-04-24 15:10:00,17.89,17.89,17.87,17.88,354310.3448275862,11.7462,11.7462,11.7331,11.7397,354310.3448
2014-04-24 15:20:00,17.88,17.89,17.87,17.89,284113.3004926108,11.7397,11.7462,11.7331,11.7462,284113.3005
2014-04-24 15:30:00,17.89,17.89,17.86,17.88,402463.05418719206,11.7462,11.7462,11.7266,11.7397,402463.0542
2014-04-24 15:40:00,17.88,17.89,17.87,17.89,840640.3940886699,11.7397,11.7462,11.7331,11.7462,840640.3941
2014-04-24 15:50:00,17.89,17.89,17.87,17.88,2150615.763546798,11.7462,11.7462,11.7331,11.7397,2150615.7635
2014-04-25 09:30:00,17.85,17.86,17.79,17.8,1151477.8325123151,11.72,11.7266,11.6806,11.6872,1151477.8325
2014-04-25 09:40:00,17.79,17.82,17.77,17.77,2006034.4827586203,11.6806,11.7003,11.6675,11.6675,2006034.4828
2014-04-25 09:50:00,17.78,17.8,17.76,17.77,1443719.21182266,11.674,11.6872,11.6609,11.6675,1443719.2118
2014-04-25 10:00:00,17.77,17.8,17.76,17.8,999876.8472906403,11.6675,11.6872,11.6609,11.6872,999876.8473
2014-04-25 10:10:00,17.8,17.82,17.78,17.82,603201.9704433497,11.6872,11.7003,11.674,11.7003,603201.9704
2014-04-25 10:20:00,17.82,17.82,17.79,17.79,283497.53694581275,11.7003,11.7003,11.6806,11.6806,283497.5369
2014-04-25 10:30:00,17.8,17.81,17.77,17.77,408743.842364532,11.6872,11.6937,11.6675,11.6675,408743.8424
2014-04-25 10:40:00,17.77,17.79,17.76,17.77,456527.0935960591,11.6675,11.6806,11.6609,11.6675,456527.0936
2014-04-25 10:50:00,17.77,17.77,17.76,17.76,744704.4334975369,11.6675,11.6675,11.6609,11.6609,744704.4335
2014-04-25 11:00:00,17.76,17.76,17.73,17.74,969458.1280788176,11.6609,11.6609,11.6412,11.6478,969458.1281
2014-04-25 11:10:00,17.74,17.77,17.73,17.75,535591.133004926,11.6478,11.6675,11.6412,11.6543,535591.133
2014-04-25 11:20:00,17.75,17.77,17.74,17.77,1135467.9802955664,11.6543,11.6675,11.6478,11.6675,1135467.9803
2014-04-25 11:30:00,17.77,17.77,17.76,17.77,805788.1773399014,11.6675,11.6675,11.6609,11.6675,805788.1773
2014-04-25 11:40:00,17.77,17.77,17.74,17.77,305418.7192118226,11.6675,11.6675,11.6478,11.6675,305418.7192
2014-04-25 11:50:00,17.77,17.8,17.76,17.78,917733.9901477832,11.6675,11.6872,11.6609,11.674,917733.9901
2014-04-25 12:00:00,17.78,17.79,17.77,17.78,970073.8916256157,11.674,11.6806,11.6675,11.674,970073.8916
2014-04-25 12:10:00,17.79,17.8,17.77,17.78,1059605.9113300492,11.6806,11.6872,11.6675,11.674,1059605.9113
2014-04-25 12:20:00,17.78,17.79,17.77,17.79,870197.0443349753,11.674,11.6806,11.6675,11.6806,870197.0443
2014-04-25 12:30:00,17.79,17.8,17.77,17.77,320689.65517241374,11.6806,11.6872,11.6675,11.6675,320689.6552
2014-04-25 12:40:00,17.77,17.78,17.77,17.77,95812.8078817734,11.6675,11.674,11.6675,11.6675,95812.8079
2014-04-25 12:50:00,17.77,17.77,17.76,17.77,218349.75369458125,11.6675,11.6675,11.6609,11.6675,218349.7537
2014-04-25 13:00:00,17.77,17.77,17.74,17.76,394704.4334975369,11.6675,11.6675,11.6478,11.6609,394704.4335
2014-04-25 13:10:00,17.75,17.76,17.74,17.75,275000.0,11.6543,11.6609,11.6478,11.6543,275000.0
2014-04-25 13:20:00,17.75,17.77,17.74,17.77,253817.73399014777,11.6543,11.6675,11.6478,11.6675,253817.734
2014-04-25 13:30:00,17.77,17.77,17.74,17.75,333866.9950738916,11.6675,11.6675,11.6478,11.6543,333866.9951
2014-04-25 13:40:00,17.75,17.77,17.75,17.77,442980.2955665024,11.6543,11.6675,11.6543,11.6675,442980.2956
2014-04-25 13:50:00,17.77,17.77,17.75,17.77,1107142.857142857,11.6675,11.6675,11.6543,11.6675,1107142.8571
2014-04-25 14:00:00,17.77,17.77,17.74,17.75,600985.2216748768,11.6675,11.6675,11.6478,11.6543,600985.2217
2014-04-25 14:10:00,17.75,17.76,17.73,17.73,767857.1428571428,11.6543,11.6609,11.6412,11.6412,767857.1429
2014-04-25 14:20:00,17.73,17.74,17.72,17.73,719827.5862068965,11.6412,11.6478,11.6346,11.6412,719827.5862
2014-04-25 14:30:00,17.73,17.77,17.71,17.77,1592364.5320197043,11.6412,11.6675,11.6281,11.6675,1592364.532
2014-04-25 14:40:00,17.76,17.77,17.73,17.74,270320.19704433496,11.6609,11.6675,11.6412,11.6478,270320.197
2014-04-25 14:50:00,17.74,17.76,17.73,17.73,464778.3251231527,11.6478,11.6609,11.6412,11.6412,464778.3251
2014-04-25 15:00:00,17.73,17.75,17.73,17.74,261576.35467980293,11.6412,11.6543,11.6412,11.6478,261576.3547
2014-04-25 15:10:00,17.74,17.74,17.72,17.73,462807.88177339896,11.6478,11.6478,11.6346,11.6412,462807.8818
2014-04-25 15:20:00,17.73,17.76,17.73,17.75,438423.645320197,11.6412,11.6609,11.6412,11.6543,438423.6453
2014-04-25 15:30:00,17.76,17.77,17.74,17.75,1271921.1822660095,11.6609,11.6675,11.6478,11.6543,1271921.1823
2014-04-25 15:40:00,17.75,17.77,17.74,17.77,1118103.448275862,11.6543,11.6675,11.6478,11.6675,1118103.4483
2014-04-25 15:50:00,17.77,17.77,17.73,17.74,4341871.9211822655,11.6675,11.6675,11.6412,11.6478,4341871.9212
2014-04-28 09:30:00,17.74,17.79,17.66,17.66,2736945.8128078817,11.6478,11.6806,11.5952,11.5952,2736945.8128
2014-04-28 09:40:00,17.67,17.68,17.64,17.64,1960837.4384236448,11.6018,11.6084,11.5821,11.5821,1960837.4384
2014-04-28 09:50:00,17.64,17.69,17.64,17.68,856773.3990147782,11.5821,11.6149,11.5821,11.6084,856773.399
2014-04-28 10:00:00,17.69,17.72,17.68,17.69,1303448.2758620689,11.6149,11.6346,11.6084,11.6149,1303448.2759
2014-04-28 10:10:00,17.69,17.75,17.68,17.75,1267980.2955665025,11.6149,11.6543,11.6084,11.6543,1267980.2956
2014-04-28 10:20:00,17.75,17.77,17.71,17.72,1274384.236453202,11.6543,11.6675,11.6281,11.6346,1274384.2365
2014-04-28 10:30:00,17.72,17.76,17.71,17.73,1047290.6403940886,11.6346,11.6609,11.6281,11.6412,1047290.6404
2014-04-28 10:40:00,17.73,17.74,17.71,17.71,561206.896551724,11.6412,11.6478,11.6281,11.6281,561206.8966
2014-04-28 10:50:00,17.71,17.72,17.68,17.68,833374.3842364531,11.6281,11.6346,11.6084,11.6084,833374.3842
2014-04-28 11:00:00,17.68,17.71,17.68,17.69,280049.2610837438,11.6084,11.6281,11.6084,11.6149,280049.2611
2014-04-28 11:10:00,17.69,17.69,17.64,17.66,2828325.123152709,11.6149,11.6149,11.5821,11.5952,2828325.1232
2014-04-28 11:20:00,17.66,17.66,17.63,17.63,900492.6108374384,11.5952,11.5952,11.5755,11.5755,900492.6108
2014-04-28 11:30:00,17.63,17.67,17.63,17.66,1442241.3793103446,11.5755,11.6018,11.5755,11.5952,1442241.3793
2014-04-28 11:40:00,17.66,17.66,17.64,17.64,446305.41871921177,11.5952,11.5952,11.5821,11.5821,446305.4187
2014-04-28 11:50:00,17.64,17.66,17.57,17.58,5033004.926108374,11.5821,11.5952,11.5361,11.5427,5033004.9261
2014-04-28 12:00:00,17.58,17.6,17.57,17.59,683497.5369458128,11.5427,11.5558,11.5361,11.5493,683497.5369
2014-04-28 12:10:00,17.6,17.63,17.6,17.63,6752093.596059113,11.5558,11.5755,11.5558,11.5755,6752093.5961
2014-04-28 12:20:00,17.63,17.63,17.61,17.62,387192.1182266009,11.5755,11.5755,11.5624,11.569,387192.1182
2014-04-28 12:30:00,17.62,17.62,17.6,17.6,683128.0788177339,11.569,11.569,11.5558,11.5558,683128.0788
2014-04-28 12:40:00,17.6,17.61,17.6,17.6,268349.7536945813,11.5558,11.5624,11.5558,11.5558,268349.7537
2014-04-28 12:50:00,17.6,17.6,17.56,17.56,1035960.5911330048,11.5558,11.5558,11.5296,11.5296,1035960.5911
2014-04-28 13:00:00,17.56,17.57,17.52,17.53,640763.5467980294,11.5296,11.5361,11.5033,11.5099,640763.5468
2014-04-28 13:10:00,17.53,17.54,17.5,17.5,383004.9261083744,11.5099,11.5164,11.4902,11.4902,383004.9261
2014-04-28 13:20:00,17.51,17.51,17.47,17.5,1080541.871921182,11.4967,11.4967,11.4705,11.4902,1080541.8719
2014-04-28 13:30:00,17.49,17.51,17.47,17.49,1094827.5862068965,11.4836,11.4967,11.4705,11.4836,1094827.5862
2014-04-28 13:40:00,17.5,17.51,17.49,17.51,1120073.8916256158,11.4902,11.4967,11.4836,11.4967,1120073.8916
2014-04-28 13:50:00,17.51,17.55,17.5,17.51,1627586.2068965517,11.4967,11.523,11.4902,11.4967,1627586.2069
2014-04-28 14:00:00,17.51,17.52,17.48,17.51,645073.8916256157,11.4967,11.5033,11.477,11.4967,645073.8916
2014-04-28 14:10:00,17.51,17.56,17.51,17.56,1325492.6108374384,11.4967,11.5296,11.4967,11.5296,1325492.6108
2014-04-28 14:20:00,17.56,17.58,17.55,17.58,603571.4285714285,11.5296,11.5427,11.523,11.5427,603571.4286
2014-04-28 14:30:00,17.58,17.6,17.56,17.56,243349.75369458125,11.5427,11.5558,11.5296,11.5296,243349.7537
2014-04-28 14:40:00,17.57,17.59,17.54,17.57,760837.4384236452,11.5361,11.5493,11.5164,11.5361,760837.4384
2014-04-28 14:50:00,17.58,17.6,17.56,17.56,299384.236453202,11.5427,11.5558,11.5296,11.5296,299384.2365
2014-04-28 15:00:00,17.57,17.62,17.56,17.62,653201.9704433497,11.5361,11.569,11.5296,11.569,653201.9704
2014-04-28 15:10:00,17.62,17.64,17.6,17.64,2122906.4039408867,11.569,11.5821,11.5558,11.5821,2122906.4039
2014-04-28 15:20:00,17.64,17.67,17.63,17.66,1362315.2709359606,11.5821,11.6018,11.5755,11.5952,1362315.2709
2014-04-28 15:30:00,17.66,17.69,17.65,17.65,1754187.1921182266,11.5952,11.6149,11.5887,11.5887,1754187.1921
2014-04-28 15:40:00,17.66,17.67,17.64,17.65,1741256.1576354678,11.5952,11.6018,11.5821,11.5887,1741256.1576
2014-04-28 15:50:00,17.65,17.66,17.64,17.64,2656157.63546798,11.5887,11.5952,11.5821,11.5821,2656157.6355
2014-04-29 09:30:00,17.68,17.77,17.66,17.77,2141256.157635468,11.6084,11.6675,11.5952,11.6675,2141256.1576
2014-04-29 09:40:00,17.77,17.78,17.75,17.77,1448522.1674876846,11.6675,11.674,11.6543,11.6675,1448522.1675
2014-04-29 09:50:00,17.76,17.8,17.76,17.78,1116871.921182266,11.6609,11.6872,11.6609,11.674,1116871.9212
2014-04-29 10:00:00,17.79,17.81,17.77,17.78,1287684.7290640392,11.6806,11.6937,11.6675,11.674,1287684.7291
2014-04-29 10:10:00,17.77,17.78,17.74,17.76,2224137.9310344825,11.6675,11.674,11.6478,11.6609,2224137.931
2014-04-29 10:20:00,17.76,17.77,17.73,17.73,1013423.645320197,11.6609,11.6675,11.6412,11.6412,1013423.6453
2014-04-29 10:30:00,17.73,17.77,17.73,17.76,1196551.724137931,11.6412,11.6675,11.6412,11.6609,1196551.7241
2014-04-29 10:40:00,17.75,17.77,17.74,17.76,866502.4630541871,11.6543,11.6675,11.6478,11.6609,866502.4631
2014-04-29 10:50:00,17.76,17.77,17.73,17.75,910344.8275862068,11.6609,11.6675,11.6412,11.6543,910344.8276
2014-04-29 11:00:00,17.75,17.76,17.74,17.75,465640.3940886699,11.6543,11.6609,11.6478,11.6543,465640.3941
2014-04-29 11:10:00,17.75,17.75,17.73,17.73,408004.9261083743,11.6543,11.6543,11.6412,11.6412,408004.9261
2014-04-29 11:20:00,17.73,17.76,17.73,17.75,610098.5221674877,11.6412,11.6609,11.6412,11.6543,610098.5222
2014-04-29 11:30:00,17.76,17.77,17.75,17.77,372044.3349753695,11.6609,11.6675,11.6543,11.6675,372044.335
2014-04-29 11:40:00,17.77,17.77,17.76,17.77,603694.5812807882,11.6675,11.6675,11.6609,11.6675,603694.5813
2014-04-29 11:50:00,17.77,17.77,17.75,17.77,593349.7536945812,11.6675,11.6675,11.6543,11.6675,593349.7537
2014-04-29 12:00:00,17.77,17.77,17.76,17.77,232512.315270936,11.6675,11.6675,11.6609,11.6675,232512.3153
2014-04-29 12:10:00,17.77,17.77,17.75,17.77,537192.1182266009,11.6675,11.6675,11.6543,11.6675,537192.1182
2014-04-29 12:20:00,17.77,17.77,17.76,17.77,274014.7783251232,11.6675,11.6675,11.6609,11.6675,274014.7783
2014-04-29 12:30:00,17.77,17.79,17.77,17.78,458497.5369458128,11.6675,11.6806,11.6675,11.674,458497.5369
2014-04-29 12:40:00,17.78,17.79,17.77,17.79,591256.157635468,11.674,11.6806,11.6675,11.6806,591256.1576
2014-04-29 12:50:00,17.79,17.8,17.77,17.79,494334.9753694581,11.6806,11.6872,11.6675,11.6806,494334.9754
2014-04-29 13:00:00,17.8,17.8,17.77,17.77,197413.79310344823,11.6872,11.6872,11.6675,11.6675,197413.7931
2014-04-29 13:10:00,17.78,17.79,17.77,17.77,312068.96551724133,11.674,11.6806,11.6675,11.6675,312068.9655
2014-04-29 13:20:00,17.77,17.79,17.77,17.78,272413.79310344823,11.6675,11.6806,11.6675,11.674,272413.7931
2014-04-29 13:30:00,17.78,17.79,17.77,17.78,374630.5418719212,11.674,11.6806,11.6675,11.674,374630.5419
2014-04-29 13:40:00,17.78,17.79,17.76,17.77,797783.2512315271,11.674,11.6806,11.6609,11.6675,797783.2512
2014-04-29 13:50:00,17.77,17.79,17.77,17.79,443842.36453201965,11.6675,11.6806,11.6675,11.6806,443842.3645
2014-04-29 14:00:00,17.79,17.79,17.77,17.78,529802.9556650246,11.6806,11.6806,11.6675,11.674,529802.9557
2014-04-29 14:10:00,17.78,17.79,17.78,17.78,267241.3793103448,11.674,11.6806,11.674,11.674,267241.3793
2014-04-29 14:20:00,17.78,17.79,17.77,17.77,256650.2463054187,11.674,11.6806,11.6675,11.6675,256650.2463
2014-04-29 14:30:00,17.77,17.78,17.77,17.77,117364.53201970442,11.6675,11.674,11.6675,11.6675,117364.532
2014-04-29 14:40:00,17.77,17.78,17.77,17.77,655172.4137931034,11.6675,11.674,11.6675,11.6675,655172.4138
2014-04-29 14:50:00,17.77,17.78,17.77,17.77,1017487.684729064,11.6675,11.674,11.6675,11.6675,1017487.6847
2014-04-29 15:00:00,17.78,17.8,17.77,17.8,778448.2758620689,11.674,11.6872,11.6675,11.6872,778448.2759
2014-04-29 15:10:00,17.8,17.8,17.78,17.78,199507.3891625616,11.6872,11.6872,11.674,11.674,199507.3892
2014-04-29 15:20:00,17.79,17.8,17.78,17.8,665270.9359605911,11.6806,11.6872,11.674,11.6872,665270.936
2014-04-29 15:30:00,17.8,17.8,17.78,17.8,756034.4827586206,11.6872,11.6872,11.674,11.6872,756034.4828
2014-04-29 15:40:00,17.8,17.81,17.78,17.81,1234482.7586206896,11.6872,11.6937,11.674,11.6937,1234482.7586
2014-04-29 15:50:00,17.81,17.82,17.79,17.8,5432019.704433497,11.6937,11.7003,11.6806,11.6872,5432019.7044
2014-04-30 09:30:00,17.76,17.8,17.75,17.78,2816379.310344828,11.6609,11.6872,11.6543,11.674,2816379.3103
2014-04-30 09:40:00,17.78,17.79,17.76,17.77,1336699.5073891624,11.674,11.6806,11.6609,11.6675,1336699.5074
2014-04-30 09:50:00,17.77,17.78,17.75,17.76,782512.3152709359,11.6675,11.674,11.6543,11.6609,782512.3153
2014-04-30 10:00:00,17.77,17.77,17.74,17.76,923029.5566502464,11.6675,11.6675,11.6478,11.6609,923029.5567
2014-04-30 10:10:00,17.77,17.81,17.77,17.79,1918596.0591133004,11.6675,11.6937,11.6675,11.6806,1918596.0591
2014-04-30 10:20:00,17.79,17.82,17.78,17.81,616995.0738916255,11.6806,11.7003,11.674,11.6937,616995.0739
2014-04-30 10:30:00,17.81,17.82,17.8,17.8,376231.527093596,11.6937,11.7003,11.6872,11.6872,376231.5271
2014-04-30 10:40:00,17.8,17.82,17.79,17.81,1247413.793103448,11.6872,11.7003,11.6806,11.6937,1247413.7931
2014-04-30 10:50:00,17.82,17.84,17.81,17.82,684605.9113300492,11.7003,11.7134,11.6937,11.7003,684605.9113
2014-04-30 11:00:00,17.82,17.82,17.8,17.81,569950.7389162561,11.7003,11.7003,11.6872,11.6937,569950.7389
2014-04-30 11:10:00,17.81,17.81,17.78,17.78,555049.2610837438,11.6937,11.6937,11.674,11.674,555049.2611
2014-04-30 11:20:00,17.79,17.8,17.78,17.8,359729.0640394088,11.6806,11.6872,11.674,11.6872,359729.064
2014-04-30 11:30:00,17.8,17.81,17.79,17.81,143349.75369458128,11.6872,11.6937,11.6806,11.6937,143349.7537
2014-04-30 11:40:00,17.81,17.82,17.8,17.81,255911.33004926107,11.6937,11.7003,11.6872,11.6937,255911.33
2014-04-30 11:50:00,17.81,17.82,17.79,17.8,308497.53694581275,11.6937,11.7003,11.6806,11.6872,308497.5369
2014-04-30 12:00:00,17.8,17.8,17.79,17.8,398152.70935960585,11.6872,11.6872,11.6806,11.6872,398152.7094
2014-04-30 12:10:00,17.8,17.81,17.79,17.8,415886.6995073891,11.6872,11.6937,11.6806,11.6872,415886.6995
2014-04-30 12:20:00,17.8,17.81,17.79,17.8,191256.157635468,11.6872,11.6937,11.6806,11.6872,191256.1576
2014-04-30 12:30:00,17.8,17.81,17.79,17.8,345935.960591133,11.6872,11.6937,11.6806,11.6872,345935.9606
2014-04-30 12:40:00,17.81,17.81,17.79,17.81,179433.4975369458,11.6937,11.6937,11.6806,11.6937,179433.4975
2014-04-30 12:50:00,17.81,17.82,17.8,17.81,213669.95073891623,11.6937,11.7003,11.6872,11.6937,213669.9507
2014-04-30 13:00:00,17.81,17.82,17.81,17.82,562561.5763546798,11.6937,11.7003,11.6937,11.7003,562561.5764
2014-04-30 13:10:00,17.82,17.82,17.81,17.81,170566.50246305417,11.7003,11.7003,11.6937,11.6937,170566.5025
2014-04-30 13:20:00,17.82,17.82,17.8,17.81,416379.31034482754,11.7003,11.7003,11.6872,11.6937,416379.3103
2014-04-30 13:30:00,17.81,17.82,17.81,17.82,252586.2068965517,11.6937,11.7003,11.6937,11.7003,252586.2069
2014-04-30 13:40:00,17.82,17.82,17.8,17.82,317364.5320197044,11.7003,11.7003,11.6872,11.7003,317364.532
2014-04-30 13:50:00,17.82,17.82,17.8,17.8,262192.118226601,11.7003,11.7003,11.6872,11.6872,262192.1182
2014-04-30 14:00:00,17.81,17.85,17.78,17.82,1486699.5073891624,11.6937,11.72,11.674,11.7003,1486699.5074
2014-04-30 14:10:00,17.82,17.82,17.78,17.82,1182758.620689655,11.7003,11.7003,11.674,11.7003,1182758.6207
2014-04-30 14:20:00,17.82,17.83,17.81,17.82,1761453.2019704431,11.7003,11.7069,11.6937,11.7003,1761453.202
2014-04-30 14:30:00,17.82,17.85,17.82,17.82,1074137.9310344823,11.7003,11.72,11.7003,11.7003,1074137.931
2014-04-30 14:40:00,17.82,17.86,17.82,17.85,558497.5369458128,11.7003,11.7266,11.7003,11.72,558497.5369
2014-04-30 14:50:00,17.85,17.86,17.84,17.85,3233620.689655172,11.72,11.7266,11.7134,11.72,3233620.6897
2014-04-30 15:00:00,17.85,17.86,17.82,17.82,1342610.8374384234,11.72,11.7266,11.7003,11.7003,1342610.8374
2014-04-30 15:10:00,17.82,17.83,17.8,17.82,600492.6108374384,11.7003,11.7069,11.6872,11.7003,600492.6108
2014-04-30 15:20:00,17.82,17.85,17.81,17.85,1201847.290640394,11.7003,11.72,11.6937,11.72,1201847.2906
2014-04-30 15:30:00,17.85,17.87,17.84,17.85,1884359.6059113296,11.72,11.7331,11.7134,11.72,1884359.6059
2014-04-30 15:40:00,17.85,17.86,17.82,17.83,1494950.738916256,11.72,11.7266,11.7003,11.7069,1494950.7389
2014-04-30 15:50:00,17.83,17.86,17.83,17.85,3875615.763546797,11.7069,11.7266,11.7069,11.72,3875615.7635
2014-05-01 09:30:00,17.83,17.85,17.79,17.82,1976354.679802956,11.7069,11.72,11.6806,11.7003,1976354.6798
2014-05-01 09:40:00,17.82,17.87,17.82,17.86,1249630.5418719212,11.7003,11.7331,11.7003,11.7266,1249630.5419
2014-05-01 09:50:00,17.86,17.86,17.81,17.82,563793.1034482758,11.7266,11.7266,11.6937,11.7003,563793.1034
2014-05-01 10:00:00,17.82,17.84,17.8,17.82,1160221.674876847,11.7003,11.7134,11.6872,11.7003,1160221.6749
2014-05-01 10:10:00,17.83,17.83,17.77,17.79,2296674.8768472904,11.7069,11.7069,11.6675,11.6806,2296674.8768
2014-05-01 10:20:00,17.79,17.82,17.78,17.82,784236.4532019703,11.6806,11.7003,11.674,11.7003,784236.4532
2014-05-01 10:30:00,17.81,17.84,17.81,17.83,765763.5467980294,11.6937,11.7134,11.6937,11.7069,765763.5468
2014-05-01 10:40:00,17.83,17.85,17.82,17.85,309236.45320197043,11.7069,11.72,11.7003,11.72,309236.4532
2014-05-01 10:50:00,17.85,17.87,17.84,17.86,576354.6798029556,11.72,11.7331,11.7134,11.7266,576354.6798
2014-05-01 11:00:00,17.86,17.86,17.82,17.83,453571.4285714285,11.7266,11.7266,11.7003,11.7069,453571.4286
2014-05-01 11:10:00,17.84,17.85,17.83,17.84,466502.46305418713,11.7134,11.72,11.7069,11.7134,466502.4631
2014-05-01 11:20:00,17.84,17.86,17.82,17.86,429679.802955665,11.7134,11.7266,11.7003,11.7266,429679.803
2014-05-01 11:30:00,17.85,17.88,17.85,17.86,812561.5763546798,11.72,11.7397,11.72,11.7266,812561.5764
2014-05-01 11:40:00,17.86,17.87,17.86,17.86,408497.5369458128,11.7266,11.7331,11.7266,11.7266,408497.5369
2014-05-01 11:50:00,17.86,17.87,17.85,17.85,1136822.660098522,11.7266,11.7331,11.72,11.72,1136822.6601
2014-05-01 12:00:00,17.86,17.88,17.85,17.88,525615.763546798,11.7266,11.7397,11.72,11.7397,525615.7635
2014-05-01 12:10:00,17.88,17.88,17.86,17.88,422906.40394088667,11.7397,11.7397,11.7266,11.7397,422906.4039
2014-05-01 12:20:00,17.87,17.89,17.86,17.89,719211.8226600984,11.7331,11.7462,11.7266,11.7462,719211.8227
2014-05-01 12:30:00,17.88,17.89,17.87,17.88,273029.55665024626,11.7397,11.7462,11.7331,11.7397,273029.5567
2014-05-01 12:40:00,17.87,17.88,17.86,17.87,416995.0738916256,11.7331,11.7397,11.7266,11.7331,416995.0739
2014-05-01 12:50:00,17.87,17.88,17.86,17.87,252709.3596059113,11.7331,11.7397,11.7266,11.7331,252709.3596
2014-05-01 13:00:00,17.86,17.88,17.86,17.88,380788.1773399015,11.7266,11.7397,11.7266,11.7397,380788.1773
2014-05-01 13:10:00,17.88,17.88,17.86,17.86,677709.3596059113,11.7397,11.7397,11.7266,11.7266,677709.3596
2014-05-01 13:20:00,17.86,17.86,17.84,17.85,305541.87192118226,11.7266,11.7266,11.7134,11.72,305541.8719
2014-05-01 13:30:00,17.85,17.86,17.83,17.86,335467.9802955665,11.72,11.7266,11.7069,11.7266,335467.9803
2014-05-01 13:40:00,17.85,17.85,17.82,17.83,615024.6305418719,11.72,11.72,11.7003,11.7069,615024.6305
2014-05-01 13:50:00,17.82,17.82,17.79,17.82,440763.5467980295,11.7003,11.7003,11.6806,11.7003,440763.5468
2014-05-01 14:00:00,17.82,17.84,17.82,17.84,1008620.6896551724,11.7003,11.7134,11.7003,11.7134,1008620.6897
2014-05-01 14:10:00,17.84,17.85,17.82,17.83,140147.7832512315,11.7134,11.72,11.7003,11.7069,140147.7833
2014-05-01 14:20:00,17.82,17.84,17.82,17.84,196921.18226600983,11.7003,11.7134,11.7003,11.7134,196921.1823
2014-05-01 14:30:00,17.84,17.85,17.81,17.82,630541.8719211823,11.7134,11.72,11.6937,11.7003,630541.8719
2014-05-01 14:40:00,17.82,17.82,17.78,17.81,826847.290640394,11.7003,11.7003,11.674,11.6937,826847.2906
2014-05-01 14:50:00,17.81,17.82,17.79,17.81,374630.5418719212,11.6937,11.7003,11.6806,11.6937,374630.5419
2014-05-01 15:00:00,17.81,17.82,17.79,17.81,687192.1182266009,11.6937,11.7003,11.6806,11.6937,687192.1182
2014-05-01 15:10:00,17.81,17.83,17.79,17.82,573399.0147783251,11.6937,11.7069,11.6806,11.7003,573399.0148
2014-05-01 15:20:00,17.82,17.83,17.81,17.82,547660.0985221674,11.7003,11.7069,11.6937,11.7003,547660.0985
2014-05-01 15:30:00,17.82,17.83,17.81,17.82,404064.03940886696,11.7003,11.7069,11.6937,11.7003,404064.0394
2014-05-01 15:40:00,17.82,17.82,17.82,17.82,726477.8325123152,11.7003,11.7003,11.7003,11.7003,726477.8325
2014-05-01 15:50:00,17.82,17.86,17.82,17.86,1495073.8916256155,11.7003,11.7266,11.7003,11.7266,1495073.8916
2014-05-02 09:30:00,17.87,17.95,17.86,17.95,1793472.9064039406,11.7331,11.7856,11.7266,11.7856,1793472.9064
2014-05-02 09:40:00,17.95,17.98,17.93,17.95,3595443.349753694,11.7856,11.8053,11.7725,11.7856,3595443.3498
2014-05-02 09:50:00,17.95,17.98,17.95,17.98,1002955.6650246304,11.7856,11.8053,11.7856,11.8053,1002955.665
2014-05-02 10:00:00,17.98,18.0,17.96,17.99,1822044.3349753693,11.8053,11.8185,11.7922,11.8119,1822044.335
2014-05-02 10:10:00,17.99,18.02,17.99,17.99,1173891.6256157637,11.8119,11.8316,11.8119,11.8119,1173891.6256
2014-05-02 10:20:00,17.99,18.0,17.97,17.98,848399.0147783251,11.8119,11.8185,11.7988,11.8053,848399.0148
2014-05-02 10:30:00,17.98,17.99,17.97,17.98,1210344.8275862068,11.8053,11.8119,11.7988,11.8053,1210344.8276
2014-05-02 10:40:00,17.98,17.99,17.88,17.89,1371551.724137931,11.8053,11.8119,11.7397,11.7462,1371551.7241
2014-05-02 10:50:00,17.88,17.92,17.87,17.9,1828448.2758620689,11.7397,11.7659,11.7331,11.7528,1828448.2759
2014-05-02 11:00:00,17.9,17.92,17.89,17.91,957512.315270936,11.7528,11.7659,11.7462,11.7594,957512.3153
2014-05-02 11:10:00,17.9,17.9,17.89,17.9,931650.2463054188,11.7528,11.7528,11.7462,11.7528,931650.2463
2014-05-02 11:20:00,17.9,17.9,17.87,17.87,968349.7536945812,11.7528,11.7528,11.7331,11.7331,968349.7537
2014-05-02 11:30:00,17.87,17.9,17.87,17.89,488423.645320197,11.7331,11.7528,11.7331,11.7462,488423.6453
2014-05-02 11:40:00,17.88,17.9,17.86,17.89,620443.3497536945,11.7397,11.7528,11.7266,11.7462,620443.3498
2014-05-02 11:50:00,17.89,17.9,17.89,17.9,730788.1773399014,11.7462,11.7528,11.7462,11.7528,730788.1773
2014-05-02 12:00:00,17.9,17.9,17.88,17.89,1163177.3399014778,11.7528,11.7528,11.7397,11.7462,1163177.3399
2014-05-02 12:10:00,17.89,17.9,17.88,17.89,739285.7142857142,11.7462,11.7528,11.7397,11.7462,739285.7143
2014-05-02 12:20:00,17.89,17.9,17.88,17.88,198522.16748768472,11.7462,11.7528,11.7397,11.7397,198522.1675
2014-05-02 12:30:00,17.88,17.9,17.87,17.9,353325.12315270933,11.7397,11.7528,11.7331,11.7528,353325.1232
2014-05-02 12:40:00,17.9,17.9,17.89,17.9,369211.8226600985,11.7528,11.7528,11.7462,11.7528,369211.8227
2014-05-02 12:50:00,17.9,17.9,17.89,17.89,303571.4285714285,11.7528,11.7528,11.7462,11.7462,303571.4286
2014-05-02 13:00:00,17.9,17.9,17.88,17.88,182881.77339901475,11.7528,11.7528,11.7397,11.7397,182881.7734
2014-05-02 13:10:00,17.87,17.88,17.86,17.86,211330.0492610837,11.7331,11.7397,11.7266,11.7266,211330.0493
2014-05-02 13:20:00,17.86,17.87,17.85,17.86,206527.0935960591,11.7266,11.7331,11.72,11.7266,206527.0936
2014-05-02 13:30:00,17.85,17.86,17.84,17.84,671551.724137931,11.72,11.7266,11.7134,11.7134,671551.7241
2014-05-02 13:40:00,17.84,17.86,17.83,17.85,933620.6896551724,11.7134,11.7266,11.7069,11.72,933620.6897
2014-05-02 13:50:00,17.85,17.86,17.83,17.83,675862.0689655172,11.72,11.7266,11.7069,11.7069,675862.069
2014-05-02 14:00:00,17.83,17.83,17.82,17.82,1142487.684729064,11.7069,11.7069,11.7003,11.7003,1142487.6847
2014-05-02 14:10:00,17.82,17.85,17.82,17.84,242733.9901477832,11.7003,11.72,11.7003,11.7134,242733.9901
2014-05-02 14:20:00,17.84,17.85,17.82,17.84,634113.3004926108,11.7134,11.72,11.7003,11.7134,634113.3005
2014-05-02 14:30:00,17.83,17.85,17.83,17.84,300492.6108374384,11.7069,11.72,11.7069,11.7134,300492.6108
2014-05-02 14:40:00,17.85,17.85,17.83,17.84,366133.0049261084,11.72,11.72,11.7069,11.7134,366133.0049
2014-05-02 14:50:00,17.84,17.85,17.84,17.84,424137.9310344827,11.7134,11.72,11.7134,11.7134,424137.931
2014-05-02 15:00:00,17.84,17.87,17.84,17.86,532266.0098522167,11.7134,11.7331,11.7134,11.7266,532266.0099
2014-05-02 15:10:00,17.86,17.87,17.85,17.86,431157.6354679802,11.7266,11.7331,11.72,11.7266,431157.6355
2014-05-02 15:20:00,17.86,17.86,17.84,17.85,264901.4778325123,11.7266,11.7266,11.7134,11.72,264901.4778
2014-05-02 15:30:00,17.84,17.85,17.83,17.83,603325.1231527093,11.7134,11.72,11.7069,11.7069,603325.1232
2014-05-02 15:40:00,17.83,17.85,17.83,17.85,913177.3399014778,11.7069,11.72,11.7069,11.72,913177.3399
2014-05-02 15:50:00,17.84,17.86,17.84,17.86,1960714.2857142847,11.7134,11.7266,11.7134,11.7266,1960714.2857
2014-05-05 09:30:00,17.69,17.7,17.64,17.66,1619827.5862068965,11.6149,11.6215,11.5821,11.5952,1619827.5862
2014-05-05 09:40:00,17.65,17.67,17.63,17.66,975000.0,11.5887,11.6018,11.5755,11.5952,975000.0
2014-05-05 09:50:00,17.65,17.7,17.65,17.7,1456034.4827586203,11.5887,11.6215,11.5887,11.6215,1456034.4828
2014-05-05 10:00:00,17.7,17.73,17.69,17.71,1157019.7044334975,11.6215,11.6412,11.6149,11.6281,1157019.7044
2014-05-05 10:10:00,17.71,17.74,17.7,17.73,873152.7093596058,11.6281,11.6478,11.6215,11.6412,873152.7094
2014-05-05 10:20:00,17.74,17.75,17.71,17.72,734359.60591133,11.6478,11.6543,11.6281,11.6346,734359.6059
2014-05-05 10:30:00,17.72,17.76,17.72,17.75,1647906.4039408865,11.6346,11.6609,11.6346,11.6543,1647906.4039
2014-05-05 10:40:00,17.76,17.78,17.75,17.77,1666995.0738916255,11.6609,11.674,11.6543,11.6675,1666995.0739
2014-05-05 10:50:00,17.77,17.79,17.77,17.77,907142.857142857,11.6675,11.6806,11.6675,11.6675,907142.8571
2014-05-05 11:00:00,17.77,17.77,17.75,17.77,678940.8866995074,11.6675,11.6675,11.6543,11.6675,678940.8867
2014-05-05 11:10:00,17.77,17.78,17.76,17.77,405788.1773399015,11.6675,11.674,11.6609,11.6675,405788.1773
2014-05-05 11:20:00,17.77,17.77,17.75,17.76,637315.2709359606,11.6675,11.6675,11.6543,11.6609,637315.2709
2014-05-05 11:30:00,17.77,17.78,17.77,17.78,458128.078817734,11.6675,11.674,11.6675,11.674,458128.0788
2014-05-05 11:40:00,17.78,17.8,17.77,17.77,439408.86699507385,11.674,11.6872,11.6675,11.6675,439408.867
2014-05-05 11:50:00,17.77,17.79,17.77,17.77,556527.093596059,11.6675,11.6806,11.6675,11.6675,556527.0936
2014-05-05 12:00:00,17.77,17.78,17.77,17.77,304802.9556650246,11.6675,11.674,11.6675,11.6675,304802.9557
2014-05-05 12:10:00,17.77,17.78,17.77,17.77,149507.38916256157,11.6675,11.674,11.6675,11.6675,149507.3892
2014-05-05 12:20:00,17.77,17.79,17.77,17.78,205172.41379310345,11.6675,11.6806,11.6675,11.674,205172.4138
2014-05-05 12:30:00,17.78,17.79,17.77,17.78,545320.197044335,11.674,11.6806,11.6675,11.674,545320.197
2014-05-05 12:40:00,17.78,17.78,17.77,17.77,103078.81773399014,11.674,11.674,11.6675,11.6675,103078.8177
2014-05-05 12:50:00,17.77,17.77,17.75,17.76,234236.45320197043,11.6675,11.6675,11.6543,11.6609,234236.4532
2014-05-05 13:00:00,17.76,17.77,17.75,17.76,205418.71921182264,11.6609,11.6675,11.6543,11.6609,205418.7192
2014-05-05 13:10:00,17.76,17.76,17.74,17.76,772906.4039408866,11.6609,11.6609,11.6478,11.6609,772906.4039
2014-05-05 13:20:00,17.75,17.76,17.75,17.76,114162.56157635468,11.6543,11.6609,11.6543,11.6609,114162.5616
2014-05-05 13:30:00,17.75,17.76,17.74,17.75,368842.36453201965,11.6543,11.6609,11.6478,11.6543,368842.3645
2014-05-05 13:40:00,17.74,17.76,17.74,17.76,193103.4482758621,11.6478,11.6609,11.6478,11.6609,193103.4483
2014-05-05 13:50:00,17.76,17.76,17.75,17.75,185714.2857142857,11.6609,11.6609,11.6543,11.6543,185714.2857
2014-05-05 14:00:00,17.76,17.76,17.75,17.75,95935.960591133,11.6609,11.6609,11.6543,11.6543,95935.9606
2014-05-05 14:10:00,17.76,17.76,17.75,17.75,52955.665024630536,11.6609,11.6609,11.6543,11.6543,52955.665
2014-05-05 14:20:00,17.75,17.76,17.75,17.76,117118.22660098522,11.6543,11.6609,11.6543,11.6609,117118.2266
2014-05-05 14:30:00,17.75,17.76,17.74,17.76,166009.85221674875,11.6543,11.6609,11.6478,11.6609,166009.8522
2014-05-05 14:40:00,17.76,17.78,17.75,17.78,741009.8522167488,11.6609,11.674,11.6543,11.674,741009.8522
2014-05-05 14:50:00,17.77,17.79,17.77,17.78,440394.0886699507,11.6675,11.6806,11.6675,11.674,440394.0887
2014-05-05 15:00:00,17.77,17.78,17.77,17.78,346551.724137931,11.6675,11.674,11.6675,11.674,346551.7241
2014-05-05 15:10:00,17.78,17.79,17.77,17.77,352463.05418719206,11.674,11.6806,11.6675,11.6675,352463.0542
2014-05-05 15:20:00,17.77,17.78,17.77,17.77,241871.921182266,11.6675,11.674,11.6675,11.6675,241871.9212
2014-05-05 15:30:00,17.78,17.79,17.77,17.77,503448.2758620689,11.674,11.6806,11.6675,11.6675,503448.2759
2014-05-05 15:40:00,17.78,17.78,17.76,17.77,614408.8669950739,11.674,11.674,11.6609,11.6675,614408.867
2014-05-05 15:50:00,17.77,17.79,17.77,17.79,1088916.2561576357,11.6675,11.6806,11.6675,11.6806,1088916.2562
2014-05-06 09:30:00,17.73,17.73,17.64,17.65,1641256.1576354678,11.6412,11.6412,11.5821,11.5887,1641256.1576
2014-05-06 09:40:00,17.64,17.67,17.64,17.66,1376970.4433497535,11.5821,11.6018,11.5821,11.5952,1376970.4433
2014-05-06 09:50:00,17.66,17.67,17.63,17.65,1699876.8472906402,11.5952,11.6018,11.5755,11.5887,1699876.8473
2014-05-06 10:00:00,17.66,17.66,17.64,17.64,984605.9113300492,11.5952,11.5952,11.5821,11.5821,984605.9113
2014-05-06 10:10:00,17.64,17.64,17.63,17.64,2976724.1379310344,11.5821,11.5821,11.5755,11.5821,2976724.1379
2014-05-06 10:20:00,17.63,17.67,17.63,17.66,495689.65517241374,11.5755,11.6018,11.5755,11.5952,495689.6552
2014-05-06 10:30:00,17.67,17.69,17.66,17.67,745935.960591133,11.6018,11.6149,11.5952,11.6018,745935.9606
2014-05-06 10:40:00,17.67,17.67,17.64,17.65,2780665.024630541,11.6018,11.6018,11.5821,11.5887,2780665.0246
2014-05-06 10:50:00,17.66,17.66,17.62,17.63,668349.7536945812,11.5952,11.5952,11.569,11.5755,668349.7537
2014-05-06 11:00:00,17.63,17.64,17.61,17.63,1619211.8226600983,11.5755,11.5821,11.5624,11.5755,1619211.8227
2014-05-06 11:10:00,17.62,17.64,17.62,17.64,767487.684729064,11.569,11.5821,11.569,11.5821,767487.6847
2014-05-06 11:20:00,17.63,17.65,17.63,17.64,638300.4926108373,11.5755,11.5887,11.5755,11.5821,638300.4926
2014-05-06 11:30:00,17.64,17.64,17.63,17.64,525738.9162561576,11.5821,11.5821,11.5755,11.5821,525738.9163
2014-05-06 11:40:00,17.64,17.64,17.63,17.64,199876.8472906404,11.5821,11.5821,11.5755,11.5821,199876.8473
2014-05-06 11:50:00,17.64,17.65,17.64,17.64,1619334.975369458,11.5821,11.5887,11.5821,11.5821,1619334.9754
2014-05-06 12:00:00,17.64,17.64,17.62,17.63,1280049.2610837438,11.5821,11.5821,11.569,11.5755,1280049.2611
2014-05-06 12:10:00,17.63,17.63,17.6,17.61,865886.6995073891,11.5755,11.5755,11.5558,11.5624,865886.6995
2014-05-06 12:20:00,17.6,17.61,17.59,17.6,987192.1182266008,11.5558,11.5624,11.5493,11.5558,987192.1182
2014-05-06 12:30:00,17.6,17.62,17.6,17.61,523029.5566502463,11.5558,11.569,11.5558,11.5624,523029.5567
2014-05-06 12:40:00,17.62,17.62,17.6,17.61,911945.8128078816,11.569,11.569,11.5558,11.5624,911945.8128
2014-05-06 12:50:00,17.61,17.61,17.6,17.6,347660.0985221675,11.5624,11.5624,11.5558,11.5558,347660.0985
2014-05-06 13:00:00,17.6,17.61,17.58,17.59,2792364.532019704,11.5558,11.5624,11.5427,11.5493,2792364.532
2014-05-06 13:10:00,17.59,17.6,17.58,17.59,341748.7684729064,11.5493,11.5558,11.5427,11.5493,341748.7685
2014-05-06 13:20:00,17.59,17.6,17.57,17.57,1043842.3645320196,11.5493,11.5558,11.5361,11.5361,1043842.3645
2014-05-06 13:30:00,17.57,17.58,17.56,17.57,814778.3251231526,11.5361,11.5427,11.5296,11.5361,814778.3251
2014-05-06 13:40:00,17.57,17.57,17.55,17.56,458128.078817734,11.5361,11.5361,11.523,11.5296,458128.0788
2014-05-06 13:50:00,17.56,17.58,17.56,17.56,477216.74876847287,11.5296,11.5427,11.5296,11.5296,477216.7488
2014-05-06 14:00:00,17.56,17.57,17.54,17.56,1641502.4630541871,11.5296,11.5361,11.5164,11.5296,1641502.4631
2014-05-06 14:10:00,17.56,17.58,17.56,17.57,576354.6798029556,11.5296,11.5427,11.5296,11.5361,576354.6798
2014-05-06 14:20:00,17.57,17.58,17.55,17.56,4540517.24137931,11.5361,11.5427,11.523,11.5296,4540517.2414
2014-05-06 14:30:00,17.56,17.57,17.54,17.56,669581.2807881773,11.5296,11.5361,11.5164,11.5296,669581.2808
2014-05-06 14:40:00,17.56,17.58,17.56,17.56,820812.8078817733,11.5296,11.5427,11.5296,11.5296,820812.8079
2014-05-06 14:50:00,17.56,17.58,17.55,17.56,9374876.84729064,11.5296,11.5427,11.523,11.5296,9374876.8473
2014-05-06 15:00:00,17.56,17.56,17.53,17.55,5351600.985221675,11.5296,11.5296,11.5099,11.523,5351600.9852
2014-05-06 15:10:00,17.55,17.58,17.55,17.56,1184482.7586206896,11.523,11.5427,11.523,11.5296,1184482.7586
2014-05-06 15:20:00,17.56,17.58,17.56,17.56,1090517.24137931,11.5296,11.5427,11.5296,11.5296,1090517.2414
2014-05-06 15:30:00,17.56,17.58,17.55,17.57,2738054.187192118,11.5296,11.5427,11.523,11.5361,2738054.1872
2014-05-06 15:40:00,17.57,17.58,17.55,17.56,1924876.84729064,11.5361,11.5427,11.523,11.5296,1924876.8473
2014-05-06 15:50:00,17.56,17.56,17.53,17.54,5294950.738916256,11.5296,11.5296,11.5099,11.5164,5294950.7389
2014-05-07 09:30:00,17.63,17.68,17.6,17.64,1166379.3103448276,11.5755,11.6084,11.5558,11.5821,1166379.3103
2014-05-07 09:40:00,17.64,17.69,17.63,17.69,1762438.42364532,11.5821,11.6149,11.5755,11.6149,1762438.4236
2014-05-07 09:50:00,17.69,17.7,17.65,17.67,898275.8620689654,11.6149,11.6215,11.5887,11.6018,898275.8621
2014-05-07 10:00:00,17.67,17.7,17.61,17.62,1683497.5369458126,11.6018,11.6215,11.5624,11.569,1683497.5369
2014-05-07 10:10:00,17.62,17.62,17.57,17.6,2477832.5123152705,11.569,11.569,11.5361,11.5558,2477832.5123
2014-05-07 10:20:00,17.6,17.63,17.6,17.63,1138423.6453201969,11.5558,11.5755,11.5558,11.5755,1138423.6453
2014-05-07 10:30:00,17.63,17.68,17.61,17.67,2602709.359605911,11.5755,11.6084,11.5624,11.6018,2602709.3596
2014-05-07 10:40:00,17.67,17.68,17.64,17.66,930911.330049261,11.6018,11.6084,11.5821,11.5952,930911.33
2014-05-07 10:50:00,17.66,17.67,17.64,17.65,1178078.81773399,11.5952,11.6018,11.5821,11.5887,1178078.8177
2014-05-07 11:00:00,17.64,17.67,17.63,17.67,412192.1182266009,11.5821,11.6018,11.5755,11.6018,412192.1182
2014-05-07 11:10:00,17.67,17.69,17.64,17.65,1171798.0295566502,11.6018,11.6149,11.5821,11.5887,1171798.0296
2014-05-07 11:20:00,17.64,17.67,17.63,17.67,990640.39408867,11.5821,11.6018,11.5755,11.6018,990640.3941
2014-05-07 11:30:00,17.66,17.72,17.66,17.71,1389901.4778325122,11.5952,11.6346,11.5952,11.6281,1389901.4778
2014-05-07 11:40:00,17.72,17.75,17.71,17.73,797167.487684729,11.6346,11.6543,11.6281,11.6412,797167.4877
2014-05-07 11:50:00,17.73,17.76,17.73,17.74,842118.2266009852,11.6412,11.6609,11.6412,11.6478,842118.2266
2014-05-07 12:00:00,17.73,17.74,17.71,17.74,1465763.5467980294,11.6412,11.6478,11.6281,11.6478,1465763.5468
2014-05-07 12:10:00,17.74,17.75,17.73,17.75,267241.3793103448,11.6478,11.6543,11.6412,11.6543,267241.3793
2014-05-07 12:20:00,17.75,17.76,17.73,17.74,250492.6108374384,11.6543,11.6609,11.6412,11.6478,250492.6108
2014-05-07 12:30:00,17.74,17.75,17.73,17.73,336083.7438423645,11.6478,11.6543,11.6412,11.6412,336083.7438
2014-05-07 12:40:00,17.73,17.73,17.71,17.72,1000862.0689655172,11.6412,11.6412,11.6281,11.6346,1000862.069
2014-05-07 12:50:00,17.72,17.73,17.7,17.71,1031773.3990147782,11.6346,11.6412,11.6215,11.6281,1031773.399
2014-05-07 13:00:00,17.71,17.73,17.69,17.7,632019.7044334975,11.6281,11.6412,11.6149,11.6215,632019.7044
2014-05-07 13:10:00,17.7,17.73,17.69,17.73,290763.5467980295,11.6215,11.6412,11.6149,11.6412,290763.5468
2014-05-07 13:20:00,17.73,17.73,17.71,17.72,166133.00492610835,11.6412,11.6412,11.6281,11.6346,166133.0049
2014-05-07 13:30:00,17.72,17.73,17.71,17.72,554187.1921182266,11.6346,11.6412,11.6281,11.6346,554187.1921
2014-05-07 13:40:00,17.72,17.72,17.69,17.69,799261.0837438423,11.6346,11.6346,11.6149,11.6149,799261.0837
2014-05-07 13:50:00,17.69,17.7,17.68,17.68,218103.4482758621,11.6149,11.6215,11.6084,11.6084,218103.4483
2014-05-07 14:00:00,17.68,17.72,17.67,17.72,765270.9359605911,11.6084,11.6346,11.6018,11.6346,765270.936
2014-05-07 14:10:00,17.72,17.73,17.71,17.73,423768.4729064039,11.6346,11.6412,11.6281,11.6412,423768.4729
2014-05-07 14:20:00,17.73,17.75,17.72,17.74,621551.724137931,11.6412,11.6543,11.6346,11.6478,621551.7241
2014-05-07 14:30:00,17.75,17.75,17.73,17.75,1789285.714285714,11.6543,11.6543,11.6412,11.6543,1789285.7143
2014-05-07 14:40:00,17.74,17.76,17.73,17.73,789039.408866995,11.6478,11.6609,11.6412,11.6412,789039.4089
2014-05-07 14:50:00,17.73,17.74,17.72,17.74,720689.6551724137,11.6412,11.6478,11.6346,11.6478,720689.6552
2014-05-07 15:00:00,17.74,17.74,17.71,17.74,931896.551724138,11.6478,11.6478,11.6281,11.6478,931896.5517
2014-05-07 15:10:00,17.73,17.74,17.72,17.73,432512.315270936,11.6412,11.6478,11.6346,11.6412,432512.3153
2014-05-07 15:20:00,17.73,17.74,17.71,17.73,453078.8177339901,11.6412,11.6478,11.6281,11.6412,453078.8177
2014-05-07 15:30:00,17.73,17.75,17.73,17.74,2469950.738916256,11.6412,11.6543,11.6412,11.6478,2469950.7389
2014-05-07 15:40:00,17.74,17.77,17.73,17.77,3668719.21182266,11.6478,11.6675,11.6412,11.6675,3668719.2118
2014-05-07 15:50:00,17.77,17.78,17.75,17.77,5797167.487684729,11.6675,11.674,11.6543,11.6675,5797167.4877
2014-05-08 09:30:00,17.74,17.82,17.74,17.82,1959236.4532019703,11.6478,11.7003,11.6478,11.7003,1959236.4532
2014-05-08 09:40:00,17.82,17.84,17.81,17.83,1097660.0985221674,11.7003,11.7134,11.6937,11.7069,1097660.0985
2014-05-08 09:50:00,17.83,17.86,17.83,17.86,1091133.0049261083,11.7069,11.7266,11.7069,11.7266,1091133.0049
2014-05-08 10:00:00,17.86,17.89,17.85,17.86,1049507.3891625614,11.7266,11.7462,11.72,11.7266,1049507.3892
2014-05-08 10:10:00,17.87,17.88,17.86,17.86,918965.5172413792,11.7331,11.7397,11.7266,11.7266,918965.5172
2014-05-08 10:20:00,17.86,17.86,17.83,17.84,1251724.1379310344,11.7266,11.7266,11.7069,11.7134,1251724.1379
2014-05-08 10:30:00,17.83,17.85,17.82,17.83,336822.66009852214,11.7069,11.72,11.7003,11.7069,336822.6601
2014-05-08 10:40:00,17.84,17.86,17.82,17.85,1116995.0738916255,11.7134,11.7266,11.7003,11.72,1116995.0739
2014-05-08 10:50:00,17.85,17.86,17.84,17.84,545566.5024630541,11.72,11.7266,11.7134,11.7134,545566.5025
2014-05-08 11:00:00,17.85,17.87,17.84,17.86,424137.9310344827,11.72,11.7331,11.7134,11.7266,424137.931
2014-05-08 11:10:00,17.86,17.87,17.84,17.85,1193842.3645320197,11.7266,11.7331,11.7134,11.72,1193842.3645
2014-05-08 11:20:00,17.86,17.87,17.85,17.86,397167.487684729,11.7266,11.7331,11.72,11.7266,397167.4877
2014-05-08 11:30:00,17.86,17.89,17.86,17.87,764285.7142857142,11.7266,11.7462,11.7266,11.7331,764285.7143
2014-05-08 11:40:00,17.87,17.89,17.87,17.89,233004.9261083744,11.7331,11.7462,11.7331,11.7462,233004.9261
2014-05-08 11:50:00,17.89,17.9,17.89,17.89,443349.7536945812,11.7462,11.7528,11.7462,11.7462,443349.7537
2014-05-08 12:00:00,17.9,17.9,17.88,17.89,146182.2660098522,11.7528,11.7528,11.7397,11.7462,146182.266
2014-05-08 12:10:00,17.9,17.9,17.88,17.89,259482.7586206896,11.7528,11.7528,11.7397,11.7462,259482.7586
2014-05-08 12:20:00,17.89,17.9,17.89,17.9,191871.921182266,11.7462,11.7528,11.7462,11.7528,191871.9212
2014-05-08 12:30:00,17.9,17.91,17.9,17.91,144211.82266009852,11.7528,11.7594,11.7528,11.7594,144211.8227
2014-05-08 12:40:00,17.91,17.91,17.9,17.9,417118.2266009852,11.7594,11.7594,11.7528,11.7528,417118.2266
2014-05-08 12:50:00,17.9,17.9,17.89,17.9,648275.8620689654,11.7528,11.7528,11.7462,11.7528,648275.8621
2014-05-08 13:00:00,17.89,17.9,17.88,17.89,615024.6305418719,11.7462,11.7528,11.7397,11.7462,615024.6305
2014-05-08 13:10:00,17.89,17.89,17.86,17.87,434975.36945812806,11.7462,11.7462,11.7266,11.7331,434975.3695
2014-05-08 13:20:00,17.87,17.88,17.85,17.88,676231.5270935959,11.7331,11.7397,11.72,11.7397,676231.5271
2014-05-08 13:30:00,17.88,17.89,17.86,17.89,412192.1182266009,11.7397,11.7462,11.7266,11.7462,412192.1182
2014-05-08 13:40:00,17.88,17.89,17.86,17.86,300985.2216748768,11.7397,11.7462,11.7266,11.7266,300985.2217
2014-05-08 13:50:00,17.86,17.87,17.85,17.86,678694.581280788,11.7266,11.7331,11.72,11.7266,678694.5813
2014-05-08 14:00:00,17.86,17.86,17.82,17.83,1149384.236453202,11.7266,11.7266,11.7003,11.7069,1149384.2365
2014-05-08 14:10:00,17.83,17.84,17.82,17.84,593103.448275862,11.7069,11.7134,11.7003,11.7134,593103.4483
2014-05-08 14:20:00,17.84,17.86,17.82,17.84,933128.078817734,11.7134,11.7266,11.7003,11.7134,933128.0788
2014-05-08 14:30:00,17.84,17.85,17.82,17.82,568965.5172413792,11.7134,11.72,11.7003,11.7003,568965.5172
2014-05-08 14:40:00,17.82,17.83,17.8,17.81,282758.6206896552,11.7003,11.7069,11.6872,11.6937,282758.6207
2014-05-08 14:50:00,17.81,17.82,17.79,17.8,930911.330049261,11.6937,11.7003,11.6806,11.6872,930911.33
2014-05-08 15:00:00,17.8,17.81,17.77,17.77,1438916.2561576352,11.6872,11.6937,11.6675,11.6675,1438916.2562
2014-05-08 15:10:00,17.77,17.82,17.77,17.82,1558374.384236453,11.6675,11.7003,11.6675,11.7003,1558374.3842
2014-05-08 15:20:00,17.82,17.83,17.81,17.82,928325.1231527092,11.7003,11.7069,11.6937,11.7003,928325.1232
2014-05-08 15:30:00,17.82,17.83,17.8,17.81,1960467.9802955664,11.7003,11.7069,11.6872,11.6937,1960467.9803
2014-05-08 15:40:00,17.81,17.82,17.8,17.82,905541.871921182,11.6937,11.7003,11.6872,11.7003,905541.8719
2014-05-08 15:50:00,17.81,17.83,17.8,17.82,1904187.1921182263,11.6937,11.7069,11.6872,11.7003,1904187.1921
2014-05-09 09:30:00,17.81,17.82,17.75,17.77,1410591.133004926,11.6937,11.7003,11.6543,11.6675,1410591.133
2014-05-09 09:40:00,17.77,17.77,17.71,17.74,2130911.330049261,11.6675,11.6675,11.6281,11.6478,2130911.33
2014-05-09 09:50:00,17.73,17.75,17.71,17.72,1551354.6798029556,11.6412,11.6543,11.6281,11.6346,1551354.6798
2014-05-09 10:00:00,17.72,17.73,17.69,17.72,1107389.1625615763,11.6346,11.6412,11.6149,11.6346,1107389.1626
2014-05-09 10:10:00,17.72,17.78,17.72,17.77,1551231.5270935958,11.6346,11.674,11.6346,11.6675,1551231.5271
2014-05-09 10:20:00,17.77,17.77,17.75,17.77,795812.8078817733,11.6675,11.6675,11.6543,11.6675,795812.8079
2014-05-09 10:30:00,17.77,17.8,17.75,17.77,923522.1674876846,11.6675,11.6872,11.6543,11.6675,923522.1675
2014-05-09 10:40:00,17.77,17.77,17.74,17.76,489901.4778325123,11.6675,11.6675,11.6478,11.6609,489901.4778
2014-05-09 10:50:00,17.77,17.77,17.75,17.75,321921.1822660098,11.6675,11.6675,11.6543,11.6543,321921.1823
2014-05-09 11:00:00,17.75,17.76,17.73,17.73,649014.7783251231,11.6543,11.6609,11.6412,11.6412,649014.7783
2014-05-09 11:10:00,17.73,17.74,17.73,17.73,621798.0295566502,11.6412,11.6478,11.6412,11.6412,621798.0296
2014-05-09 11:20:00,17.74,17.76,17.73,17.74,512684.72906403936,11.6478,11.6609,11.6412,11.6478,512684.7291
2014-05-09 11:30:00,17.75,17.77,17.74,17.77,928940.8866995072,11.6543,11.6675,11.6478,11.6675,928940.8867
2014-05-09 11:40:00,17.77,17.77,17.76,17.77,333004.9261083744,11.6675,11.6675,11.6609,11.6675,333004.9261
2014-05-09 11:50:00,17.77,17.77,17.76,17.77,413300.4926108374,11.6675,11.6675,11.6609,11.6675,413300.4926
2014-05-09 12:00:00,17.77,17.77,17.74,17.75,205295.56650246304,11.6675,11.6675,11.6478,11.6543,205295.5665
2014-05-09 12:10:00,17.75,17.77,17.75,17.77,237192.11822660096,11.6543,11.6675,11.6543,11.6675,237192.1182
2014-05-09 12:20:00,17.77,17.77,17.75,17.75,185344.82758620687,11.6675,11.6675,11.6543,11.6543,185344.8276
2014-05-09 12:30:00,17.76,17.8,17.75,17.79,368596.05911330046,11.6609,11.6872,11.6543,11.6806,368596.0591
2014-05-09 12:40:00,17.8,17.82,17.79,17.81,1056650.246305419,11.6872,11.7003,11.6806,11.6937,1056650.2463
2014-05-09 12:50:00,17.82,17.83,17.81,17.82,274137.9310344827,11.7003,11.7069,11.6937,11.7003,274137.931
2014-05-09 13:00:00,17.82,17.82,17.81,17.82,879310.3448275861,11.7003,11.7003,11.6937,11.7003,879310.3448
2014-05-09 13:10:00,17.82,17.82,17.8,17.81,736453.2019704432,11.7003,11.7003,11.6872,11.6937,736453.202
2014-05-09 13:20:00,17.81,17.81,17.8,17.8,298152.70935960585,11.6937,11.6937,11.6872,11.6872,298152.7094
2014-05-09 13:30:00,17.8,17.81,17.78,17.79,524753.6945812807,11.6872,11.6937,11.674,11.6806,524753.6946
2014-05-09 13:40:00,17.79,17.8,17.77,17.77,881773.3990147782,11.6806,11.6872,11.6675,11.6675,881773.399
2014-05-09 13:50:00,17.77,17.79,17.77,17.77,163054.1871921182,11.6675,11.6806,11.6675,11.6675,163054.1872
2014-05-09 14:00:00,17.77,17.78,17.77,17.77,447290.64039408864,11.6675,11.674,11.6675,11.6675,447290.6404
2014-05-09 14:10:00,17.77,17.78,17.74,17.76,764039.408866995,11.6675,11.674,11.6478,11.6609,764039.4089
2014-05-09 14:20:00,17.76,17.76,17.74,17.76,889655.172413793,11.6609,11.6609,11.6478,11.6609,889655.1724
2014-05-09 14:30:00,17.75,17.77,17.75,17.76,222660.09852216748,11.6543,11.6675,11.6543,11.6609,222660.0985
2014-05-09 14:40:00,17.76,17.77,17.75,17.76,478325.1231527093,11.6609,11.6675,11.6543,11.6609,478325.1232
2014-05-09 14:50:00,17.76,17.79,17.75,17.77,951600.9852216748,11.6609,11.6806,11.6543,11.6675,951600.9852
2014-05-09 15:00:00,17.77,17.8,17.77,17.79,487438.4236453202,11.6675,11.6872,11.6675,11.6806,487438.4236
2014-05-09 15:10:00,17.78,17.79,17.77,17.77,182019.7044334975,11.674,11.6806,11.6675,11.6675,182019.7044
2014-05-09 15:20:00,17.77,17.79,17.77,17.79,444211.8226600985,11.6675,11.6806,11.6675,11.6806,444211.8227
2014-05-09 15:30:00,17.78,17.81,17.77,17.8,284359.60591133,11.674,11.6937,11.6675,11.6872,284359.6059
2014-05-09 15:40:00,17.8,17.81,17.79,17.8,395935.960591133,11.6872,11.6937,11.6806,11.6872,395935.9606
2014-05-09 15:50:00,17.8,17.81,17.79,17.81,2048645.320197044,11.6872,11.6937,11.6806,11.6937,2048645.3202
2014-05-12 09:30:00,17.9,17.92,17.86,17.88,1685098.5221674875,11.7528,11.7659,11.7266,11.7397,1685098.5222
2014-05-12 09:40:00,17.88,17.92,17.88,17.9,930788.1773399014,11.7397,11.7659,11.7397,11.7528,930788.1773
2014-05-12 09:50:00,17.9,17.93,17.9,17.91,564285.7142857142,11.7528,11.7725,11.7528,11.7594,564285.7143
2014-05-12 10:00:00,17.91,17.91,17.9,17.9,746551.724137931,11.7594,11.7594,11.7528,11.7528,746551.7241
2014-05-12 10:10:00,17.9,17.93,17.9,17.92,442733.9901477832,11.7528,11.7725,11.7528,11.7659,442733.9901
2014-05-12 10:20:00,17.92,17.94,17.9,17.91,356157.6354679803,11.7659,11.7791,11.7528,11.7594,356157.6355
2014-05-12 10:30:00,17.92,17.95,17.91,17.94,732019.7044334975,11.7659,11.7856,11.7594,11.7791,732019.7044
2014-05-12 10:40:00,17.95,17.95,17.94,17.94,506896.5517241379,11.7856,11.7856,11.7791,11.7791,506896.5517
2014-05-12 10:50:00,17.94,17.94,17.91,17.91,173275.8620689655,11.7791,11.7791,11.7594,11.7594,173275.8621
2014-05-12 11:00:00,17.92,17.95,17.91,17.95,380172.4137931034,11.7659,11.7856,11.7594,11.7856,380172.4138
2014-05-12 11:10:00,17.95,17.95,17.93,17.94,155172.41379310342,11.7856,11.7856,11.7725,11.7791,155172.4138
2014-05-12 11:20:00,17.94,17.95,17.93,17.95,459236.4532019704,11.7791,11.7856,11.7725,11.7856,459236.4532
2014-05-12 11:30:00,17.95,17.96,17.95,17.95,725123.1527093595,11.7856,11.7922,11.7856,11.7856,725123.1527
2014-05-12 11:40:00,17.95,17.97,17.95,17.96,226108.37438423643,11.7856,11.7988,11.7856,11.7922,226108.3744
2014-05-12 11:50:00,17.96,17.96,17.95,17.95,228325.12315270933,11.7922,11.7922,11.7856,11.7856,228325.1232
2014-05-12 12:00:00,17.96,17.97,17.95,17.97,148152.70935960588,11.7922,11.7988,11.7856,11.7988,148152.7094
2014-05-12 12:10:00,17.97,17.97,17.95,17.97,212068.96551724136,11.7988,11.7988,11.7856,11.7988,212068.9655
2014-05-12 12:20:00,17.97,17.98,17.96,17.97,1212315.2709359606,11.7988,11.8053,11.7922,11.7988,1212315.2709
2014-05-12 12:30:00,17.97,17.97,17.95,17.96,294581.28078817733,11.7988,11.7988,11.7856,11.7922,294581.2808
2014-05-12 12:40:00,17.96,17.96,17.95,17.95,224261.08374384235,11.7922,11.7922,11.7856,11.7856,224261.0837
2014-05-12 12:50:00,17.95,17.96,17.95,17.95,353448.2758620689,11.7856,11.7922,11.7856,11.7856,353448.2759
2014-05-12 13:00:00,17.96,17.97,17.95,17.97,194458.1280788177,11.7922,11.7988,11.7856,11.7988,194458.1281
2014-05-12 13:10:00,17.97,17.98,17.96,17.97,179679.802955665,11.7988,11.8053,11.7922,11.7988,179679.803
2014-05-12 13:20:00,17.97,17.99,17.97,17.98,397290.64039408864,11.7988,11.8119,11.7988,11.8053,397290.6404
2014-05-12 13:30:00,17.98,17.99,17.97,17.98,235714.28571428568,11.8053,11.8119,11.7988,11.8053,235714.2857
2014-05-12 13:40:00,17.98,17.99,17.98,17.98,187684.7290640394,11.8053,11.8119,11.8053,11.8053,187684.7291
2014-05-12 13:50:00,17.99,17.99,17.98,17.99,247044.33497536945,11.8119,11.8119,11.8053,11.8119,247044.335
2014-05-12 14:00:00,17.99,17.99,17.97,17.99,1037068.9655172412,11.8119,11.8119,11.7988,11.8119,1037068.9655
2014-05-12 14:10:00,17.99,17.99,17.98,17.98,469950.7389162561,11.8119,11.8119,11.8053,11.8053,469950.7389
2014-05-12 14:20:00,17.99,17.99,17.97,17.98,261822.6600985221,11.8119,11.8119,11.7988,11.8053,261822.6601
2014-05-12 14:30:00,17.98,17.99,17.98,17.99,375985.2216748768,11.8053,11.8119,11.8053,11.8119,375985.2217
2014-05-12 14:40:00,17.99,17.99,17.98,17.99,174014.77832512313,11.8119,11.8119,11.8053,11.8119,174014.7783
2014-05-12 14:50:00,17.99,17.99,17.98,17.99,361576.3546798029,11.8119,11.8119,11.8053,11.8119,361576.3547
2014-05-12 15:00:00,17.99,17.99,17.98,17.99,653325.1231527093,11.8119,11.8119,11.8053,11.8119,653325.1232
2014-05-12 15:10:00,17.99,17.99,17.98,17.98,638793.1034482758,11.8119,11.8119,11.8053,11.8053,638793.1034
2014-05-12 15:20:00,17.99,17.99,17.98,17.98,272044.33497536945,11.8119,11.8119,11.8053,11.8053,272044.335
2014-05-12 15:30:00,17.98,17.99,17.97,17.98,348645.3201970443,11.8053,11.8119,11.7988,11.8053,348645.3202
2014-05-12 15:40:00,17.99,17.99,17.98,17.99,1039285.7142857142,11.8119,11.8119,11.8053,11.8119,1039285.7143
2014-05-12 15:50:00,17.99,17.99,17.99,17.99,5216502.463054187,11.8119,11.8119,11.8119,11.8119,5216502.4631
2014-05-13 09:30:00,17.99,18.0,17.96,17.99,959605.9113300492,11.8119,11.8185,11.7922,11.8119,959605.9113
2014-05-13 09:40:00,17.99,18.03,17.98,18.02,597413.7931034482,11.8119,11.8382,11.8053,11.8316,597413.7931
2014-05-13 09:50:00,18.02,18.03,17.99,18.0,866256.157635468,11.8316,11.8382,11.8119,11.8185,866256.1576
2014-05-13 10:00:00,18.0,18.02,17.99,18.01,359113.3004926108,11.8185,11.8316,11.8119,11.825,359113.3005
2014-05-13 10:10:00,18.01,18.03,18.0,18.01,807758.6206896551,11.825,11.8382,11.8185,11.825,807758.6207
2014-05-13 10:20:00,18.01,18.03,17.99,18.02,309359.60591133,11.825,11.8382,11.8119,11.8316,309359.6059
2014-05-13 10:30:00,18.03,18.04,18.02,18.03,291256.15763546794,11.8382,11.8447,11.8316,11.8382,291256.1576
2014-05-13 10:40:00,18.03,18.04,18.01,18.01,685344.8275862068,11.8382,11.8447,11.825,11.825,685344.8276
2014-05-13 10:50:00,18.02,18.03,18.0,18.01,167118.22660098522,11.8316,11.8382,11.8185,11.825,167118.2266
2014-05-13 11:00:00,18.01,18.01,17.99,18.01,455418.7192118226,11.825,11.825,11.8119,11.825,455418.7192
2014-05-13 11:10:00,18.0,18.01,17.99,17.99,727339.9014778325,11.8185,11.825,11.8119,11.8119,727339.9015
2014-05-13 11:20:00,17.99,18.01,17.99,18.0,591625.6157635468,11.8119,11.825,11.8119,11.8185,591625.6158
2014-05-13 11:30:00,18.0,18.01,17.99,17.99,383374.3842364532,11.8185,11.825,11.8119,11.8119,383374.3842
2014-05-13 11:40:00,17.99,17.99,17.98,17.99,718719.21182266,11.8119,11.8119,11.8053,11.8119,718719.2118
2014-05-13 11:50:00,17.99,17.99,17.98,17.98,413669.9507389162,11.8119,11.8119,11.8053,11.8053,413669.9507
2014-05-13 12:00:00,17.98,17.99,17.97,17.97,1387315.2709359606,11.8053,11.8119,11.7988,11.7988,1387315.2709
2014-05-13 12:10:00,17.97,17.99,17.97,17.98,489778.32512315264,11.7988,11.8119,11.7988,11.8053,489778.3251
2014-05-13 12:20:00,17.98,17.99,17.96,17.98,1039778.3251231526,11.8053,11.8119,11.7922,11.8053,1039778.3251
2014-05-13 12:30:00,17.98,17.99,17.97,17.97,393349.7536945812,11.8053,11.8119,11.7988,11.7988,393349.7537
2014-05-13 12:40:00,17.98,17.99,17.97,17.98,275985.2216748768,11.8053,11.8119,11.7988,11.8053,275985.2217
2014-05-13 12:50:00,17.98,17.99,17.98,17.99,197044.33497536945,11.8053,11.8119,11.8053,11.8119,197044.335
2014-05-13 13:00:00,17.98,17.99,17.97,17.98,579064.0394088669,11.8053,11.8119,11.7988,11.8053,579064.0394
2014-05-13 13:10:00,17.98,17.99,17.97,17.99,304310.3448275862,11.8053,11.8119,11.7988,11.8119,304310.3448
2014-05-13 13:20:00,17.99,17.99,17.98,17.98,150369.4581280788,11.8119,11.8119,11.8053,11.8053,150369.4581
2014-05-13 13:30:00,17.98,17.99,17.97,17.97,117241.3793103448,11.8053,11.8119,11.7988,11.7988,117241.3793
2014-05-13 13:40:00,17.98,17.98,17.96,17.97,569211.8226600984,11.8053,11.8053,11.7922,11.7988,569211.8227
2014-05-13 13:50:00,17.98,17.98,17.97,17.98,265886.6995073892,11.8053,11.8053,11.7988,11.8053,265886.6995
2014-05-13 14:00:00,17.98,17.98,17.97,17.98,359729.0640394088,11.8053,11.8053,11.7988,11.8053,359729.064
2014-05-13 14:10:00,17.98,17.98,17.97,17.97,359729.0640394088,11.8053,11.8053,11.7988,11.7988,359729.064
2014-05-13 14:20:00,17.97,17.98,17.97,17.98,203940.88669950736,11.7988,11.8053,11.7988,11.8053,203940.8867
2014-05-13 14:30:00,17.98,17.99,17.97,17.97,709975.369458128,11.8053,11.8119,11.7988,11.7988,709975.3695
2014-05-13 14:40:00,17.98,17.99,17.97,17.98,1490886.699507389,11.8053,11.8119,11.7988,11.8053,1490886.6995
2014-05-13 14:50:00,17.98,17.98,17.97,17.98,357881.7733990147,11.8053,11.8053,11.7988,11.8053,357881.7734
2014-05-13 15:00:00,17.97,17.98,17.96,17.97,741995.0738916255,11.7988,11.8053,11.7922,11.7988,741995.0739
2014-05-13 15:10:00,17.97,17.98,17.96,17.97,498029.5566502463,11.7988,11.8053,11.7922,11.7988,498029.5567
2014-05-13 15:20:00,17.96,17.97,17.95,17.96,960591.133004926,11.7922,11.7988,11.7856,11.7922,960591.133
2014-05-13 15:30:00,17.97,17.98,17.96,17.97,958866.9950738916,11.7988,11.8053,11.7922,11.7988,958866.9951
2014-05-13 15:40:00,17.97,17.98,17.96,17.97,717610.8374384235,11.7988,11.8053,11.7922,11.7988,717610.8374
2014-05-13 15:50:00,17.97,17.97,17.96,17.97,2379679.8029556647,11.7988,11.7988,11.7922,11.7988,2379679.803
2014-05-14 09:30:00,17.95,17.97,17.9,17.9,1579802.9556650245,11.7856,11.7988,11.7528,11.7528,1579802.9557
2014-05-14 09:40:00,17.9,17.91,17.86,17.86,569334.9753694581,11.7528,11.7594,11.7266,11.7266,569334.9754
2014-05-14 09:50:00,17.87,17.9,17.86,17.9,773399.0147783251,11.7331,11.7528,11.7266,11.7528,773399.0148
2014-05-14 10:00:00,17.9,17.91,17.89,17.9,427709.3596059113,11.7528,11.7594,11.7462,11.7528,427709.3596
2014-05-14 10:10:00,17.9,17.9,17.86,17.86,1965024.630541872,11.7528,11.7528,11.7266,11.7266,1965024.6305
2014-05-14 10:20:00,17.86,17.88,17.86,17.88,999384.236453202,11.7266,11.7397,11.7266,11.7397,999384.2365
2014-05-14 10:30:00,17.88,17.88,17.86,17.87,364901.4778325123,11.7397,11.7397,11.7266,11.7331,364901.4778
2014-05-14 10:40:00,17.86,17.89,17.86,17.89,683743.8423645319,11.7266,11.7462,11.7266,11.7462,683743.8424
2014-05-14 10:50:00,17.88,17.9,17.86,17.86,618472.9064039409,11.7397,11.7528,11.7266,11.7266,618472.9064
2014-05-14 11:00:00,17.86,17.87,17.85,17.86,851847.290640394,11.7266,11.7331,11.72,11.7266,851847.2906
2014-05-14 11:10:00,17.86,17.86,17.86,17.86,100738.91625615762,11.7266,11.7266,11.7266,11.7266,100738.9163
2014-05-14 11:20:00,17.86,17.87,17.86,17.87,184236.45320197043,11.7266,11.7331,11.7266,11.7331,184236.4532
2014-05-14 11:30:00,17.87,17.88,17.86,17.88,414655.172413793,11.7331,11.7397,11.7266,11.7397,414655.1724
2014-05-14 11:40:00,17.87,17.89,17.87,17.88,141995.0738916256,11.7331,11.7462,11.7331,11.7397,141995.0739
2014-05-14 11:50:00,17.88,17.88,17.86,17.86,177216.7487684729,11.7397,11.7397,11.7266,11.7266,177216.7488
2014-05-14 12:00:00,17.86,17.87,17.86,17.87,157019.70443349754,11.7266,11.7331,11.7266,11.7331,157019.7044
2014-05-14 12:10:00,17.87,17.88,17.86,17.86,661206.896551724,11.7331,11.7397,11.7266,11.7266,661206.8966
2014-05-14 12:20:00,17.87,17.87,17.86,17.86,191995.0738916256,11.7331,11.7331,11.7266,11.7266,191995.0739
2014-05-14 12:30:00,17.86,17.86,17.86,17.86,82019.70443349754,11.7266,11.7266,11.7266,11.7266,82019.7044
2014-05-14 12:40:00,17.86,17.87,17.86,17.86,437315.2709359606,11.7266,11.7331,11.7266,11.7266,437315.2709
2014-05-14 12:50:00,17.86,17.86,17.86,17.86,166133.00492610835,11.7266,11.7266,11.7266,11.7266,166133.0049
2014-05-14 13:00:00,17.86,17.87,17.86,17.86,717610.8374384235,11.7266,11.7331,11.7266,11.7266,717610.8374
2014-05-14 13:10:00,17.86,17.87,17.86,17.87,150985.22167487684,11.7266,11.7331,11.7266,11.7331,150985.2217
2014-05-14 13:20:00,17.87,17.88,17.86,17.86,235467.9802955665,11.7331,11.7397,11.7266,11.7266,235467.9803
2014-05-14 13:30:00,17.86,17.87,17.86,17.86,281650.24630541867,11.7266,11.7331,11.7266,11.7266,281650.2463
2014-05-14 13:40:00,17.86,17.87,17.86,17.86,413177.3399014778,11.7266,11.7331,11.7266,11.7266,413177.3399
2014-05-14 13:50:00,17.86,17.87,17.86,17.87,920812.8078817732,11.7266,11.7331,11.7266,11.7331,920812.8079
2014-05-14 14:00:00,17.87,17.87,17.86,17.87,228940.88669950736,11.7331,11.7331,11.7266,11.7331,228940.8867
2014-05-14 14:10:00,17.86,17.87,17.86,17.86,150123.1527093596,11.7266,11.7331,11.7266,11.7266,150123.1527
2014-05-14 14:20:00,17.86,17.87,17.86,17.87,174384.23645320194,11.7266,11.7331,11.7266,11.7331,174384.2365
2014-05-14 14:30:00,17.87,17.87,17.86,17.87,299261.0837438423,11.7331,11.7331,11.7266,11.7331,299261.0837
2014-05-14 14:40:00,17.87,17.87,17.83,17.84,863916.2561576354,11.7331,11.7331,11.7069,11.7134,863916.2562
2014-05-14 14:50:00,17.84,17.85,17.83,17.85,568596.0591133004,11.7134,11.72,11.7069,11.72,568596.0591
2014-05-14 15:00:00,17.84,17.84,17.82,17.83,2092980.2955665025,11.7134,11.7134,11.7003,11.7069,2092980.2956
2014-05-14 15:10:00,17.82,17.84,17.82,17.83,1244211.8226600983,11.7003,11.7134,11.7003,11.7069,1244211.8227
2014-05-14 15:20:00,17.83,17.84,17.82,17.84,503940.88669950736,11.7069,11.7134,11.7003,11.7134,503940.8867
2014-05-14 15:30:00,17.83,17.84,17.81,17.82,1458374.384236453,11.7069,11.7134,11.6937,11.7003,1458374.3842
2014-05-14 15:40:00,17.82,17.83,17.82,17.83,1249261.0837438423,11.7003,11.7069,11.7003,11.7069,1249261.0837
2014-05-14 15:50:00,17.83,17.84,17.82,17.84,3861453.201970443,11.7069,11.7134,11.7003,11.7134,3861453.202
2014-05-15 09:30:00,17.77,17.78,17.69,17.69,2583128.0788177336,11.6675,11.674,11.6149,11.6149,2583128.0788
2014-05-15 09:40:00,17.69,17.73,17.69,17.7,1131896.5517241375,11.6149,11.6412,11.6149,11.6215,1131896.5517
2014-05-15 09:50:00,17.71,17.71,17.67,17.69,2443842.3645320195,11.6281,11.6281,11.6018,11.6149,2443842.3645
2014-05-15 10:00:00,17.69,17.69,17.64,17.64,2077093.596059113,11.6149,11.6149,11.5821,11.5821,2077093.5961
2014-05-15 10:10:00,17.64,17.64,17.61,17.64,1495812.8078817732,11.5821,11.5821,11.5624,11.5821,1495812.8079
2014-05-15 10:20:00,17.63,17.64,17.6,17.62,1502709.3596059112,11.5755,11.5821,11.5558,11.569,1502709.3596
2014-05-15 10:30:00,17.62,17.63,17.58,17.59,739285.7142857142,11.569,11.5755,11.5427,11.5493,739285.7143
2014-05-15 10:40:00,17.58,17.62,17.57,17.61,1106157.6354679803,11.5427,11.569,11.5361,11.5624,1106157.6355
2014-05-15 10:50:00,17.61,17.62,17.6,17.6,833743.8423645319,11.5624,11.569,11.5558,11.5558,833743.8424
2014-05-15 11:00:00,17.6,17.62,17.57,17.57,1629926.108374384,11.5558,11.569,11.5361,11.5361,1629926.1084
2014-05-15 11:10:00,17.56,17.58,17.54,17.56,988793.1034482758,11.5296,11.5427,11.5164,11.5296,988793.1034
2014-05-15 11:20:00,17.56,17.56,17.51,17.52,3626108.374384236,11.5296,11.5296,11.4967,11.5033,3626108.3744
2014-05-15 11:30:00,17.52,17.58,17.52,17.58,1673645.3201970442,11.5033,11.5427,11.5033,11.5427,1673645.3202
2014-05-15 11:40:00,17.57,17.58,17.53,17.53,977216.7487684728,11.5361,11.5427,11.5099,11.5099,977216.7488
2014-05-15 11:50:00,17.53,17.54,17.51,17.51,1265024.6305418718,11.5099,11.5164,11.4967,11.4967,1265024.6305
2014-05-15 12:00:00,17.51,17.54,17.51,17.53,736453.2019704432,11.4967,11.5164,11.4967,11.5099,736453.202
2014-05-15 12:10:00,17.53,17.55,17.52,17.54,640270.9359605911,11.5099,11.523,11.5033,11.5164,640270.936
2014-05-15 12:20:00,17.54,17.55,17.52,17.54,387807.88177339896,11.5164,11.523,11.5033,11.5164,387807.8818
2014-05-15 12:30:00,17.55,17.56,17.54,17.56,340270.9359605912,11.523,11.5296,11.5164,11.5296,340270.936
2014-05-15 12:40:00,17.56,17.56,17.55,17.55,338916.2561576354,11.5296,11.5296,11.523,11.523,338916.2562
2014-05-15 12:50:00,17.54,17.59,17.54,17.57,1295566.502463054,11.5164,11.5493,11.5164,11.5361,1295566.5025
2014-05-15 13:00:00,17.57,17.58,17.56,17.56,611576.3546798029,11.5361,11.5427,11.5296,11.5296,611576.3547
2014-05-15 13:10:00,17.56,17.57,17.56,17.57,564039.408866995,11.5296,11.5361,11.5296,11.5361,564039.4089
2014-05-15 13:20:00,17.56,17.57,17.55,17.56,390763.5467980295,11.5296,11.5361,11.523,11.5296,390763.5468
2014-05-15 13:30:00,17.56,17.56,17.55,17.56,238177.3399014778,11.5296,11.5296,11.523,11.5296,238177.3399
2014-05-15 13:40:00,17.55,17.56,17.54,17.55,434236.4532019704,11.523,11.5296,11.5164,11.523,434236.4532
2014-05-15 13:50:00,17.55,17.58,17.54,17.57,633990.1477832511,11.523,11.5427,11.5164,11.5361,633990.1478
2014-05-15 14:00:00,17.57,17.61,17.57,17.6,829187.1921182266,11.5361,11.5624,11.5361,11.5558,829187.1921
2014-05-15 14:10:00,17.6,17.61,17.58,17.6,1248645.3201970442,11.5558,11.5624,11.5427,11.5558,1248645.3202
2014-05-15 14:20:00,17.6,17.6,17.58,17.6,506896.5517241379,11.5558,11.5558,11.5427,11.5558,506896.5517
2014-05-15 14:30:00,17.6,17.63,17.6,17.61,562684.7290640393,11.5558,11.5755,11.5558,11.5624,562684.7291
2014-05-15 14:40:00,17.62,17.62,17.6,17.61,525985.2216748768,11.569,11.569,11.5558,11.5624,525985.2217
2014-05-15 14:50:00,17.61,17.63,17.6,17.61,886083.7438423644,11.5624,11.5755,11.5558,11.5624,886083.7438
2014-05-15 15:00:00,17.61,17.62,17.6,17.6,964408.866995074,11.5624,11.569,11.5558,11.5558,964408.867
2014-05-15 15:10:00,17.6,17.62,17.6,17.6,808497.5369458128,11.5558,11.569,11.5558,11.5558,808497.5369
2014-05-15 15:20:00,17.6,17.61,17.59,17.6,597044.3349753694,11.5558,11.5624,11.5493,11.5558,597044.335
2014-05-15 15:30:00,17.6,17.64,17.6,17.63,1455295.5665024628,11.5558,11.5821,11.5558,11.5755,1455295.5665
2014-05-15 15:40:00,17.63,17.64,17.62,17.63,2582635.4679802954,11.5755,11.5821,11.569,11.5755,2582635.468
2014-05-15 15:50:00,17.62,17.64,17.62,17.64,4830049.261083744,11.569,11.5821,11.569,11.5821,4830049.2611
2014-05-16 09:30:00,17.64,17.64,17.59,17.6,3222906.4039408863,11.5821,11.5821,11.5493,11.5558,3222906.4039
2014-05-16 09:40:00,17.6,17.61,17.56,17.58,2915763.546798029,11.5558,11.5624,11.5296,11.5427,2915763.5468
2014-05-16 09:50:00,17.58,17.6,17.56,17.59,1832881.7733990147,11.5427,11.5558,11.5296,11.5493,1832881.7734
2014-05-16 10:00:00,17.59,17.6,17.52,17.55,3376724.137931034,11.5493,11.5558,11.5033,11.523,3376724.1379
2014-05-16 10:10:00,17.55,17.56,17.53,17.56,2035344.8275862064,11.523,11.5296,11.5099,11.5296,2035344.8276
2014-05-16 10:20:00,17.56,17.56,17.54,17.54,882881.7733990147,11.5296,11.5296,11.5164,11.5164,882881.7734
2014-05-16 10:30:00,17.54,17.58,17.54,17.57,1021428.5714285714,11.5164,11.5427,11.5164,11.5361,1021428.5714
2014-05-16 10:40:00,17.57,17.59,17.56,17.59,1176970.4433497535,11.5361,11.5493,11.5296,11.5493,1176970.4433
2014-05-16 10:50:00,17.58,17.6,17.58,17.59,825985.2216748768,11.5427,11.5558,11.5427,11.5493,825985.2217
2014-05-16 11:00:00,17.59,17.61,17.58,17.61,881773.3990147782,11.5493,11.5624,11.5427,11.5624,881773.399
2014-05-16 11:10:00,17.61,17.64,17.6,17.63,1731157.63546798,11.5624,11.5821,11.5558,11.5755,1731157.6355
2014-05-16 11:20:00,17.63,17.64,17.62,17.62,269581.28078817733,11.5755,11.5821,11.569,11.569,269581.2808
2014-05-16 11:30:00,17.63,17.64,17.63,17.63,571059.1133004925,11.5755,11.5821,11.5755,11.5755,571059.1133
2014-05-16 11:40:00,17.63,17.64,17.6,17.62,1842857.1428571427,11.5755,11.5821,11.5558,11.569,1842857.1429
2014-05-16 11:50:00,17.62,17.64,17.6,17.63,339901.4778325123,11.569,11.5821,11.5558,11.5755,339901.4778
2014-05-16 12:00:00,17.62,17.63,17.61,17.62,256773.3990147783,11.569,11.5755,11.5624,11.569,256773.399
2014-05-16 12:10:00,17.61,17.62,17.6,17.62,1314901.4778325122,11.5624,11.569,11.5558,11.569,1314901.4778
2014-05-16 12:20:00,17.62,17.63,17.6,17.6,274507.3891625616,11.569,11.5755,11.5558,11.5558,274507.3892
2014-05-16 12:30:00,17.6,17.61,17.6,17.61,301600.98522167484,11.5558,11.5624,11.5558,11.5624,301600.9852
2014-05-16 12:40:00,17.61,17.61,17.59,17.6,121674.87684729062,11.5624,11.5624,11.5493,11.5558,121674.8768
2014-05-16 12:50:00,17.6,17.6,17.6,17.6,210837.4384236453,11.5558,11.5558,11.5558,11.5558,210837.4384
2014-05-16 13:00:00,17.6,17.6,17.58,17.59,446674.8768472906,11.5558,11.5558,11.5427,11.5493,446674.8768
2014-05-16 13:10:00,17.59,17.6,17.57,17.58,798152.7093596058,11.5493,11.5558,11.5361,11.5427,798152.7094
2014-05-16 13:20:00,17.59,17.59,17.57,17.57,183251.2315270936,11.5493,11.5493,11.5361,11.5361,183251.2315
2014-05-16 13:30:00,17.57,17.59,17.57,17.58,168226.60098522165,11.5361,11.5493,11.5361,11.5427,168226.601
2014-05-16 13:40:00,17.58,17.59,17.56,17.57,506034.48275862064,11.5427,11.5493,11.5296,11.5361,506034.4828
2014-05-16 13:50:00,17.56,17.58,17.56,17.57,387068.9655172413,11.5296,11.5427,11.5296,11.5361,387068.9655
2014-05-16 14:00:00,17.56,17.57,17.55,17.56,340147.7832512315,11.5296,11.5361,11.523,11.5296,340147.7833
2014-05-16 14:10:00,17.56,17.57,17.56,17.56,278201.97044334974,11.5296,11.5361,11.5296,11.5296,278201.9704
2014-05-16 14:20:00,17.56,17.56,17.56,17.56,236083.7438423645,11.5296,11.5296,11.5296,11.5296,236083.7438
2014-05-16 14:30:00,17.56,17.57,17.56,17.57,400862.0689655172,11.5296,11.5361,11.5296,11.5361,400862.069
2014-05-16 14:40:00,17.56,17.6,17.56,17.59,473275.8620689655,11.5296,11.5558,11.5296,11.5493,473275.8621
2014-05-16 14:50:00,17.59,17.63,17.59,17.63,557266.0098522167,11.5493,11.5755,11.5493,11.5755,557266.0099
2014-05-16 15:00:00,17.63,17.64,17.62,17.64,751970.4433497536,11.5755,11.5821,11.569,11.5821,751970.4433
2014-05-16 15:10:00,17.64,17.65,17.64,17.64,552216.7487684728,11.5821,11.5887,11.5821,11.5821,552216.7488
2014-05-16 15:20:00,17.64,17.64,17.62,17.62,381773.3990147783,11.5821,11.5821,11.569,11.569,381773.399
2014-05-16 15:30:00,17.63,17.65,17.63,17.63,1125000.0,11.5755,11.5887,11.5755,11.5755,1125000.0
2014-05-16 15:40:00,17.63,17.65,17.63,17.64,1228694.5812807882,11.5755,11.5887,11.5755,11.5821,1228694.5813
2014-05-16 15:50:00,17.64,17.66,17.64,17.66,3433620.689655172,11.5821,11.5952,11.5821,11.5952,3433620.6897
2014-05-19 09:30:00,17.61,17.67,17.6,17.64,2874261.0837438423,11.5624,11.6018,11.5558,11.5821,2874261.0837
2014-05-19 09:40:00,17.64,17.69,17.64,17.69,1067487.684729064,11.5821,11.6149,11.5821,11.6149,1067487.6847
2014-05-19 09:50:00,17.69,17.69,17.67,17.68,255295.56650246304,11.6149,11.6149,11.6018,11.6084,255295.5665
2014-05-19 10:00:00,17.68,17.69,17.64,17.68,571428.5714285714,11.6084,11.6149,11.5821,11.6084,571428.5714
2014-05-19 10:10:00,17.68,17.69,17.65,17.69,450369.4581280788,11.6084,11.6149,11.5887,11.6149,450369.4581
2014-05-19 10:20:00,17.69,17.7,17.68,17.68,469950.7389162561,11.6149,11.6215,11.6084,11.6084,469950.7389
2014-05-19 10:30:00,17.69,17.69,17.66,17.68,420935.960591133,11.6149,11.6149,11.5952,11.6084,420935.9606
2014-05-19 10:40:00,17.68,17.69,17.66,17.67,520812.8078817733,11.6084,11.6149,11.5952,11.6018,520812.8079
2014-05-19 10:50:00,17.67,17.68,17.66,17.68,363793.1034482758,11.6018,11.6084,11.5952,11.6084,363793.1034
2014-05-19 11:00:00,17.68,17.7,17.67,17.7,549261.0837438423,11.6084,11.6215,11.6018,11.6215,549261.0837
2014-05-19 11:10:00,17.71,17.73,17.71,17.72,812315.2709359605,11.6281,11.6412,11.6281,11.6346,812315.2709
2014-05-19 11:20:00,17.72,17.73,17.71,17.72,700615.7635467979,11.6346,11.6412,11.6281,11.6346,700615.7635
2014-05-19 11:30:00,17.72,17.72,17.71,17.72,152709.3596059113,11.6346,11.6346,11.6281,11.6346,152709.3596
2014-05-19 11:40:00,17.72,17.72,17.71,17.72,172167.48768472904,11.6346,11.6346,11.6281,11.6346,172167.4877
2014-05-19 11:50:00,17.72,17.73,17.71,17.72,236576.35467980293,11.6346,11.6412,11.6281,11.6346,236576.3547
2014-05-19 12:00:00,17.72,17.73,17.71,17.73,1003078.81773399,11.6346,11.6412,11.6281,11.6412,1003078.8177
2014-05-19 12:10:00,17.73,17.73,17.73,17.73,233128.078817734,11.6412,11.6412,11.6412,11.6412,233128.0788
2014-05-19 12:20:00,17.73,17.74,17.72,17.73,530665.0246305418,11.6412,11.6478,11.6346,11.6412,530665.0246
2014-05-19 12:30:00,17.72,17.73,17.69,17.7,454310.3448275861,11.6346,11.6412,11.6149,11.6215,454310.3448
2014-05-19 12:40:00,17.7,17.71,17.69,17.71,157881.77339901475,11.6215,11.6281,11.6149,11.6281,157881.7734
2014-05-19 12:50:00,17.71,17.72,17.7,17.7,372413.7931034482,11.6281,11.6346,11.6215,11.6215,372413.7931
2014-05-19 13:00:00,17.7,17.72,17.7,17.71,112068.96551724136,11.6215,11.6346,11.6215,11.6281,112068.9655
2014-05-19 13:10:00,17.72,17.72,17.7,17.7,280049.2610837438,11.6346,11.6346,11.6215,11.6215,280049.2611
2014-05-19 13:20:00,17.7,17.72,17.7,17.7,191256.157635468,11.6215,11.6346,11.6215,11.6215,191256.1576
2014-05-19 13:30:00,17.7,17.71,17.7,17.7,139532.01970443348,11.6215,11.6281,11.6215,11.6215,139532.0197
2014-05-19 13:40:00,17.7,17.72,17.7,17.72,555295.566502463,11.6215,11.6346,11.6215,11.6346,555295.5665
2014-05-19 13:50:00,17.72,17.73,17.71,17.73,308128.078817734,11.6346,11.6412,11.6281,11.6412,308128.0788
2014-05-19 14:00:00,17.73,17.74,17.72,17.72,780172.4137931034,11.6412,11.6478,11.6346,11.6346,780172.4138
2014-05-19 14:10:00,17.72,17.73,17.72,17.73,147783.25123152707,11.6346,11.6412,11.6346,11.6412,147783.2512
2014-05-19 14:20:00,17.73,17.75,17.73,17.74,809729.0640394088,11.6412,11.6543,11.6412,11.6478,809729.064
2014-05-19 14:30:00,17.74,17.74,17.73,17.74,570935.960591133,11.6478,11.6478,11.6412,11.6478,570935.9606
2014-05-19 14:40:00,17.74,17.75,17.73,17.75,146921.18226600983,11.6478,11.6543,11.6412,11.6543,146921.1823
2014-05-19 14:50:00,17.74,17.75,17.73,17.73,520935.960591133,11.6478,11.6543,11.6412,11.6412,520935.9606
2014-05-19 15:00:00,17.73,17.74,17.73,17.73,439901.4778325123,11.6412,11.6478,11.6412,11.6412,439901.4778
2014-05-19 15:10:00,17.73,17.74,17.71,17.73,507881.7733990147,11.6412,11.6478,11.6281,11.6412,507881.7734
2014-05-19 15:20:00,17.73,17.73,17.72,17.73,168842.36453201968,11.6412,11.6412,11.6346,11.6412,168842.3645
2014-05-19 15:30:00,17.73,17.77,17.73,17.77,1036083.7438423644,11.6412,11.6675,11.6412,11.6675,1036083.7438
2014-05-19 15:40:00,17.77,17.77,17.76,17.77,606280.7881773398,11.6675,11.6675,11.6609,11.6675,606280.7882
2014-05-19 15:50:00,17.77,17.77,17.75,17.76,3088793.1034482755,11.6675,11.6675,11.6543,11.6609,3088793.1034
2014-05-20 09:30:00,17.72,17.75,17.69,17.71,1984605.9113300487,11.6346,11.6543,11.6149,11.6281,1984605.9113
2014-05-20 09:40:00,17.71,17.72,17.66,17.68,1747167.4876847288,11.6281,11.6346,11.5952,11.6084,1747167.4877
2014-05-20 09:50:00,17.67,17.69,17.65,17.66,454802.9556650246,11.6018,11.6149,11.5887,11.5952,454802.9557
2014-05-20 10:00:00,17.66,17.69,17.65,17.68,863669.9507389162,11.5952,11.6149,11.5887,11.6084,863669.9507
2014-05-20 10:10:00,17.69,17.72,17.69,17.7,700985.2216748768,11.6149,11.6346,11.6149,11.6215,700985.2217
2014-05-20 10:20:00,17.7,17.7,17.66,17.67,393596.05911330046,11.6215,11.6215,11.5952,11.6018,393596.0591
2014-05-20 10:30:00,17.68,17.7,17.67,17.69,525369.4581280787,11.6084,11.6215,11.6018,11.6149,525369.4581
2014-05-20 10:40:00,17.69,17.72,17.69,17.7,707635.4679802955,11.6149,11.6346,11.6149,11.6215,707635.468
2014-05-20 10:50:00,17.7,17.75,17.69,17.74,792118.2266009852,11.6215,11.6543,11.6149,11.6478,792118.2266
2014-05-20 11:00:00,17.74,17.76,17.73,17.75,794458.1280788176,11.6478,11.6609,11.6412,11.6543,794458.1281
2014-05-20 11:10:00,17.74,17.75,17.72,17.72,732266.0098522167,11.6478,11.6543,11.6346,11.6346,732266.0099
2014-05-20 11:20:00,17.71,17.73,17.7,17.7,231157.63546798023,11.6281,11.6412,11.6215,11.6215,231157.6355
2014-05-20 11:30:00,17.7,17.72,17.69,17.71,101354.67980295564,11.6215,11.6346,11.6149,11.6281,101354.6798
2014-05-20 11:40:00,17.71,17.73,17.7,17.73,255049.26108374383,11.6281,11.6412,11.6215,11.6412,255049.2611
2014-05-20 11:50:00,17.72,17.72,17.69,17.69,296182.2660098522,11.6346,11.6346,11.6149,11.6149,296182.266
2014-05-20 12:00:00,17.69,17.69,17.64,17.66,823891.6256157635,11.6149,11.6149,11.5821,11.5952,823891.6256
2014-05-20 12:10:00,17.66,17.66,17.63,17.64,1026600.9852216748,11.5952,11.5952,11.5755,11.5821,1026600.9852
2014-05-20 12:20:00,17.65,17.67,17.64,17.65,296305.41871921177,11.5887,11.6018,11.5821,11.5887,296305.4187
2014-05-20 12:30:00,17.65,17.67,17.64,17.65,271551.724137931,11.5887,11.6018,11.5821,11.5887,271551.7241
2014-05-20 12:40:00,17.64,17.65,17.64,17.65,117364.53201970442,11.5821,11.5887,11.5821,11.5887,117364.532
2014-05-20 12:50:00,17.64,17.66,17.64,17.66,112315.27093596058,11.5821,11.5952,11.5821,11.5952,112315.2709
2014-05-20 13:00:00,17.66,17.66,17.64,17.64,337684.72906403936,11.5952,11.5952,11.5821,11.5821,337684.7291
2014-05-20 13:10:00,17.64,17.64,17.61,17.63,589408.8669950739,11.5821,11.5821,11.5624,11.5755,589408.867
2014-05-20 13:20:00,17.63,17.64,17.61,17.63,317733.99014778325,11.5755,11.5821,11.5624,11.5755,317733.9901
2014-05-20 13:30:00,17.63,17.64,17.61,17.61,252093.59605911328,11.5755,11.5821,11.5624,11.5624,252093.5961
2014-05-20 13:40:00,17.61,17.62,17.59,17.59,472536.9458128078,11.5624,11.569,11.5493,11.5493,472536.9458
2014-05-20 13:50:00,17.59,17.6,17.58,17.59,355172.4137931034,11.5493,11.5558,11.5427,11.5493,355172.4138
2014-05-20 14:00:00,17.59,17.61,17.58,17.61,412438.4236453202,11.5493,11.5624,11.5427,11.5624,412438.4236
2014-05-20 14:10:00,17.6,17.62,17.6,17.62,247783.25123152707,11.5558,11.569,11.5558,11.569,247783.2512
2014-05-20 14:20:00,17.62,17.63,17.6,17.61,490147.7832512315,11.569,11.5755,11.5558,11.5624,490147.7833
2014-05-20 14:30:00,17.6,17.61,17.59,17.6,228325.12315270933,11.5558,11.5624,11.5493,11.5558,228325.1232
2014-05-20 14:40:00,17.6,17.62,17.59,17.61,368472.90640394087,11.5558,11.569,11.5493,11.5624,368472.9064
2014-05-20 14:50:00,17.61,17.61,17.59,17.6,542364.5320197043,11.5624,11.5624,11.5493,11.5558,542364.532
2014-05-20 15:00:00,17.6,17.63,17.6,17.62,483866.9950738916,11.5558,11.5755,11.5558,11.569,483866.9951
2014-05-20 15:10:00,17.62,17.63,17.61,17.62,233128.078817734,11.569,11.5755,11.5624,11.569,233128.0788
2014-05-20 15:20:00,17.62,17.64,17.61,17.63,454310.3448275861,11.569,11.5821,11.5624,11.5755,454310.3448
2014-05-20 15:30:00,17.63,17.67,17.62,17.65,1236822.660098522,11.5755,11.6018,11.569,11.5887,1236822.6601
2014-05-20 15:40:00,17.66,17.67,17.64,17.64,686206.896551724,11.5952,11.6018,11.5821,11.5821,686206.8966
2014-05-20 15:50:00,17.64,17.66,17.63,17.64,2211576.354679803,11.5821,11.5952,11.5755,11.5821,2211576.3547
2014-05-21 09:30:00,17.71,17.81,17.7,17.78,1126847.290640394,11.6281,11.6937,11.6215,11.674,1126847.2906
2014-05-21 09:40:00,17.78,17.81,17.77,17.8,1315270.935960591,11.674,11.6937,11.6675,11.6872,1315270.936
2014-05-21 09:50:00,17.81,17.83,17.78,17.8,1214655.172413793,11.6937,11.7069,11.674,11.6872,1214655.1724
2014-05-21 10:00:00,17.8,17.82,17.78,17.8,639901.4778325122,11.6872,11.7003,11.674,11.6872,639901.4778
2014-05-21 10:10:00,17.8,17.82,17.8,17.82,696551.724137931,11.6872,11.7003,11.6872,11.7003,696551.7241
2014-05-21 10:20:00,17.81,17.82,17.79,17.8,305418.7192118226,11.6937,11.7003,11.6806,11.6872,305418.7192
2014-05-21 10:30:00,17.81,17.82,17.8,17.82,392241.3793103448,11.6937,11.7003,11.6872,11.7003,392241.3793
2014-05-21 10:40:00,17.82,17.82,17.8,17.81,154802.9556650246,11.7003,11.7003,11.6872,11.6937,154802.9557
2014-05-21 10:50:00,17.81,17.82,17.79,17.79,519334.9753694581,11.6937,11.7003,11.6806,11.6806,519334.9754
2014-05-21 11:00:00,17.79,17.81,17.77,17.8,1021674.8768472906,11.6806,11.6937,11.6675,11.6872,1021674.8768
2014-05-21 11:10:00,17.8,17.81,17.79,17.79,343596.05911330046,11.6872,11.6937,11.6806,11.6806,343596.0591
2014-05-21 11:20:00,17.79,17.79,17.76,17.77,798891.6256157635,11.6806,11.6806,11.6609,11.6675,798891.6256
2014-05-21 11:30:00,17.77,17.77,17.76,17.77,454187.19211822655,11.6675,11.6675,11.6609,11.6675,454187.1921
2014-05-21 11:40:00,17.77,17.77,17.73,17.74,376354.67980295565,11.6675,11.6675,11.6412,11.6478,376354.6798
2014-05-21 11:50:00,17.74,17.77,17.74,17.75,260714.28571428568,11.6478,11.6675,11.6478,11.6543,260714.2857
2014-05-21 12:00:00,17.75,17.77,17.74,17.74,1925738.9162561568,11.6543,11.6675,11.6478,11.6478,1925738.9163
2014-05-21 12:10:00,17.74,17.75,17.73,17.74,672167.487684729,11.6478,11.6543,11.6412,11.6478,672167.4877
2014-05-21 12:20:00,17.75,17.77,17.74,17.76,347906.40394088667,11.6543,11.6675,11.6478,11.6609,347906.4039
2014-05-21 12:30:00,17.76,17.77,17.76,17.77,241379.3103448276,11.6609,11.6675,11.6609,11.6675,241379.3103
2014-05-21 12:40:00,17.77,17.77,17.76,17.77,89655.1724137931,11.6675,11.6675,11.6609,11.6675,89655.1724
2014-05-21 12:50:00,17.77,17.77,17.76,17.77,134236.45320197043,11.6675,11.6675,11.6609,11.6675,134236.4532
2014-05-21 13:00:00,17.77,17.78,17.77,17.77,80541.87192118226,11.6675,11.674,11.6675,11.6675,80541.8719
2014-05-21 13:10:00,17.77,17.78,17.77,17.77,265886.6995073892,11.6675,11.674,11.6675,11.6675,265886.6995
2014-05-21 13:20:00,17.77,17.78,17.75,17.76,691995.0738916255,11.6675,11.674,11.6543,11.6609,691995.0739
2014-05-21 13:30:00,17.76,17.76,17.74,17.75,242364.5320197044,11.6609,11.6609,11.6478,11.6543,242364.532
2014-05-21 13:40:00,17.75,17.77,17.75,17.75,796674.8768472906,11.6543,11.6675,11.6543,11.6543,796674.8768
2014-05-21 13:50:00,17.75,17.77,17.75,17.76,372783.2512315271,11.6543,11.6675,11.6543,11.6609,372783.2512
2014-05-21 14:00:00,17.76,17.8,17.75,17.75,1783743.842364532,11.6609,11.6872,11.6543,11.6543,1783743.8424
2014-05-21 14:10:00,17.75,17.77,17.73,17.76,486699.5073891625,11.6543,11.6675,11.6412,11.6609,486699.5074
2014-05-21 14:20:00,17.77,17.77,17.75,17.77,374137.9310344827,11.6675,11.6675,11.6543,11.6675,374137.931
2014-05-21 14:30:00,17.77,17.77,17.76,17.77,251600.98522167484,11.6675,11.6675,11.6609,11.6675,251600.9852
2014-05-21 14:40:00,17.77,17.79,17.77,17.78,414655.172413793,11.6675,11.6806,11.6675,11.674,414655.1724
2014-05-21 14:50:00,17.78,17.79,17.77,17.77,188669.95073891623,11.674,11.6806,11.6675,11.6675,188669.9507
2014-05-21 15:00:00,17.77,17.78,17.77,17.78,248399.0147783251,11.6675,11.674,11.6675,11.674,248399.0148
2014-05-21 15:10:00,17.78,17.8,17.77,17.79,543965.5172413792,11.674,11.6872,11.6675,11.6806,543965.5172
2014-05-21 15:20:00,17.79,17.79,17.78,17.79,313669.95073891623,11.6806,11.6806,11.674,11.6806,313669.9507
2014-05-21 15:30:00,17.79,17.79,17.77,17.77,634605.9113300492,11.6806,11.6806,11.6675,11.6675,634605.9113
2014-05-21 15:40:00,17.77,17.78,17.77,17.77,664778.3251231527,11.6675,11.674,11.6675,11.6675,664778.3251
2014-05-21 15:50:00,17.77,17.78,17.77,17.77,5629064.039408866,11.6675,11.674,11.6675,11.6675,5629064.0394
2014-05-22 09:30:00,17.78,17.79,17.73,17.77,1064655.172413793,11.674,11.6806,11.6412,11.6675,1064655.1724
2014-05-22 09:40:00,17.77,17.82,17.76,17.82,1109359.60591133,11.6675,11.7003,11.6609,11.7003,1109359.6059
2014-05-22 09:50:00,17.82,17.83,17.8,17.82,1964532.0197044327,11.7003,11.7069,11.6872,11.7003,1964532.0197
2014-05-22 10:00:00,17.83,17.83,17.79,17.81,2732142.857142857,11.7069,11.7069,11.6806,11.6937,2732142.8571
2014-05-22 10:10:00,17.81,17.83,17.8,17.82,874876.8472906403,11.6937,11.7069,11.6872,11.7003,874876.8473
2014-05-22 10:20:00,17.83,17.83,17.81,17.82,332019.7044334975,11.7069,11.7069,11.6937,11.7003,332019.7044
2014-05-22 10:30:00,17.82,17.84,17.81,17.84,261576.35467980293,11.7003,11.7134,11.6937,11.7134,261576.3547
2014-05-22 10:40:00,17.84,17.84,17.82,17.83,454310.3448275861,11.7134,11.7134,11.7003,11.7069,454310.3448
2014-05-22 10:50:00,17.83,17.84,17.82,17.82,438793.1034482758,11.7069,11.7134,11.7003,11.7003,438793.1034
2014-05-22 11:00:00,17.82,17.83,17.82,17.82,968472.9064039408,11.7003,11.7069,11.7003,11.7003,968472.9064
2014-05-22 11:10:00,17.82,17.83,17.82,17.83,891133.0049261083,11.7003,11.7069,11.7003,11.7069,891133.0049
2014-05-22 11:20:00,17.82,17.84,17.82,17.83,279187.1921182265,11.7003,11.7134,11.7003,11.7069,279187.1921
2014-05-22 11:30:00,17.83,17.86,17.83,17.83,480172.4137931034,11.7069,11.7266,11.7069,11.7069,480172.4138
2014-05-22 11:40:00,17.83,17.85,17.83,17.84,219827.5862068965,11.7069,11.72,11.7069,11.7134,219827.5862
2014-05-22 11:50:00,17.83,17.84,17.83,17.83,211822.6600985221,11.7069,11.7134,11.7069,11.7069,211822.6601
2014-05-22 12:00:00,17.83,17.84,17.83,17.83,400123.1527093596,11.7069,11.7134,11.7069,11.7069,400123.1527
2014-05-22 12:10:00,17.84,17.84,17.82,17.82,289778.3251231527,11.7134,11.7134,11.7003,11.7003,289778.3251
2014-05-22 12:20:00,17.82,17.84,17.82,17.83,93103.44827586206,11.7003,11.7134,11.7003,11.7069,93103.4483
2014-05-22 12:30:00,17.83,17.84,17.82,17.83,340270.9359605912,11.7069,11.7134,11.7003,11.7069,340270.936
2014-05-22 12:40:00,17.83,17.84,17.82,17.83,191009.85221674875,11.7069,11.7134,11.7003,11.7069,191009.8522
2014-05-22 12:50:00,17.83,17.84,17.82,17.82,156896.5517241379,11.7069,11.7134,11.7003,11.7003,156896.5517
2014-05-22 13:00:00,17.83,17.84,17.82,17.83,174876.84729064038,11.7069,11.7134,11.7003,11.7069,174876.8473
2014-05-22 13:10:00,17.83,17.84,17.83,17.84,53940.88669950738,11.7069,11.7134,11.7069,11.7134,53940.8867
2014-05-22 13:20:00,17.84,17.85,17.83,17.85,180295.56650246304,11.7134,11.72,11.7069,11.72,180295.5665
2014-05-22 13:30:00,17.85,17.86,17.84,17.85,155295.56650246304,11.72,11.7266,11.7134,11.72,155295.5665
2014-05-22 13:40:00,17.85,17.86,17.84,17.85,319827.5862068965,11.72,11.7266,11.7134,11.72,319827.5862
2014-05-22 13:50:00,17.85,17.86,17.85,17.86,345935.960591133,11.72,11.7266,11.72,11.7266,345935.9606
2014-05-22 14:00:00,17.86,17.86,17.85,17.86,175862.06896551722,11.7266,11.7266,11.72,11.7266,175862.069
2014-05-22 14:10:00,17.86,17.86,17.85,17.86,239285.71428571423,11.7266,11.7266,11.72,11.7266,239285.7143
2014-05-22 14:20:00,17.86,17.86,17.85,17.85,140024.6305418719,11.7266,11.7266,11.72,11.72,140024.6305
2014-05-22 14:30:00,17.86,17.86,17.85,17.85,427832.5123152709,11.7266,11.7266,11.72,11.72,427832.5123
2014-05-22 14:40:00,17.85,17.86,17.85,17.86,206650.2463054187,11.72,11.7266,11.72,11.7266,206650.2463
2014-05-22 14:50:00,17.86,17.87,17.86,17.86,230295.56650246304,11.7266,11.7331,11.7266,11.7266,230295.5665
2014-05-22 15:00:00,17.86,17.87,17.85,17.86,289039.4088669951,11.7266,11.7331,11.72,11.7266,289039.4089
2014-05-22 15:10:00,17.85,17.86,17.85,17.85,156280.78817733988,11.72,11.7266,11.72,11.72,156280.7882
2014-05-22 15:20:00,17.85,17.86,17.84,17.85,201970.44334975368,11.72,11.7266,11.7134,11.72,201970.4433
2014-05-22 15:30:00,17.84,17.86,17.84,17.85,384236.4532019704,11.7134,11.7266,11.7134,11.72,384236.4532
2014-05-22 15:40:00,17.86,17.86,17.83,17.85,1017980.2955665024,11.7266,11.7266,11.7069,11.72,1017980.2956
2014-05-22 15:50:00,17.85,17.85,17.83,17.84,1681527.093596059,11.72,11.72,11.7069,11.7134,1681527.0936
2014-05-23 09:30:00,17.86,17.86,17.82,17.84,583743.8423645319,11.7266,11.7266,11.7003,11.7134,583743.8424
2014-05-23 09:40:00,17.84,17.86,17.84,17.84,628817.7339901477,11.7134,11.7266,11.7134,11.7134,628817.734
2014-05-23 09:50:00,17.84,17.85,17.82,17.83,465763.5467980295,11.7134,11.72,11.7003,11.7069,465763.5468
2014-05-23 10:00:00,17.83,17.86,17.83,17.85,264285.71428571426,11.7069,11.7266,11.7069,11.72,264285.7143
2014-05-23 10:10:00,17.86,17.87,17.85,17.86,1998399.0147783249,11.7266,11.7331,11.72,11.7266,1998399.0148
2014-05-23 10:20:00,17.87,17.88,17.86,17.87,1002586.2068965517,11.7331,11.7397,11.7266,11.7331,1002586.2069
2014-05-23 10:30:00,17.87,17.9,17.87,17.89,723399.0147783251,11.7331,11.7528,11.7331,11.7462,723399.0148
2014-05-23 10:40:00,17.89,17.9,17.88,17.89,330788.17733990145,11.7462,11.7528,11.7397,11.7462,330788.1773
2014-05-23 10:50:00,17.89,17.9,17.87,17.88,425985.2216748768,11.7462,11.7528,11.7331,11.7397,425985.2217
2014-05-23 11:00:00,17.89,17.89,17.86,17.87,385098.52216748765,11.7462,11.7462,11.7266,11.7331,385098.5222
2014-05-23 11:10:00,17.88,17.9,17.87,17.88,374137.9310344827,11.7397,11.7528,11.7331,11.7397,374137.931
2014-05-23 11:20:00,17.89,17.89,17.87,17.87,426847.290640394,11.7462,11.7462,11.7331,11.7331,426847.2906
2014-05-23 11:30:00,17.87,17.87,17.85,17.86,1953571.4285714284,11.7331,11.7331,11.72,11.7266,1953571.4286
2014-05-23 11:40:00,17.86,17.86,17.86,17.86,1893349.753694581,11.7266,11.7266,11.7266,11.7266,1893349.7537
2014-05-23 11:50:00,17.86,17.87,17.86,17.86,635221.6748768472,11.7266,11.7331,11.7266,11.7266,635221.6749
2014-05-23 12:00:00,17.86,17.87,17.86,17.87,180665.02463054183,11.7266,11.7331,11.7266,11.7331,180665.0246
2014-05-23 12:10:00,17.87,17.88,17.86,17.87,132635.46798029557,11.7331,11.7397,11.7266,11.7331,132635.468
2014-05-23 12:20:00,17.87,17.88,17.86,17.88,148522.16748768472,11.7331,11.7397,11.7266,11.7397,148522.1675
2014-05-23 12:30:00,17.88,17.89,17.87,17.88,224384.236453202,11.7397,11.7462,11.7331,11.7397,224384.2365
2014-05-23 12:40:00,17.88,17.89,17.87,17.88,539901.4778325122,11.7397,11.7462,11.7331,11.7397,539901.4778
2014-05-23 12:50:00,17.88,17.89,17.87,17.88,258743.842364532,11.7397,11.7462,11.7331,11.7397,258743.8424
2014-05-23 13:00:00,17.88,17.88,17.87,17.87,99014.77832512314,11.7397,11.7397,11.7331,11.7331,99014.7783
2014-05-23 13:10:00,17.87,17.88,17.86,17.86,178571.42857142855,11.7331,11.7397,11.7266,11.7266,178571.4286
2014-05-23 13:20:00,17.86,17.86,17.86,17.86,91625.61576354678,11.7266,11.7266,11.7266,11.7266,91625.6158
2014-05-23 13:30:00,17.86,17.86,17.86,17.86,134113.3004926108,11.7266,11.7266,11.7266,11.7266,134113.3005
2014-05-23 13:40:00,17.86,17.87,17.86,17.87,246798.02955665023,11.7266,11.7331,11.7266,11.7331,246798.0296
2014-05-23 13:50:00,17.87,17.87,17.86,17.87,61453.20197044334,11.7331,11.7331,11.7266,11.7331,61453.202
2014-05-23 14:00:00,17.86,17.87,17.86,17.87,112684.7290640394,11.7266,11.7331,11.7266,11.7331,112684.7291
2014-05-23 14:10:00,17.86,17.87,17.86,17.86,364778.3251231527,11.7266,11.7331,11.7266,11.7266,364778.3251
2014-05-23 14:20:00,17.86,17.87,17.86,17.87,70073.89162561575,11.7266,11.7331,11.7266,11.7331,70073.8916
2014-05-23 14:30:00,17.86,17.87,17.86,17.87,48275.86206896552,11.7266,11.7331,11.7266,11.7331,48275.8621
2014-05-23 14:40:00,17.87,17.87,17.86,17.87,50738.91625615763,11.7331,11.7331,11.7266,11.7331,50738.9163
2014-05-23 14:50:00,17.87,17.88,17.86,17.86,120320.19704433496,11.7331,11.7397,11.7266,11.7266,120320.197
2014-05-23 15:00:00,17.87,17.88,17.86,17.88,101354.67980295564,11.7331,11.7397,11.7266,11.7397,101354.6798
2014-05-23 15:10:00,17.88,17.89,17.87,17.88,323768.4729064039,11.7397,11.7462,11.7331,11.7397,323768.4729
2014-05-23 15:20:00,17.88,17.89,17.87,17.89,198645.32019704432,11.7397,11.7462,11.7331,11.7462,198645.3202
2014-05-23 15:30:00,17.89,17.9,17.88,17.9,482019.7044334975,11.7462,11.7528,11.7397,11.7528,482019.7044
2014-05-23 15:40:00,17.89,17.9,17.89,17.9,402463.05418719206,11.7462,11.7528,11.7462,11.7528,402463.0542
2014-05-23 15:50:00,17.9,17.9,17.88,17.89,2377955.6650246303,11.7528,11.7528,11.7397,11.7462,2377955.665
2014-05-27 09:30:00,17.95,18.02,17.94,18.01,1005665.0246305418,11.7856,11.8316,11.7791,11.825,1005665.0246
2014-05-27 09:40:00,18.01,18.04,18.0,18.04,851354.6798029556,11.825,11.8447,11.8185,11.8447,851354.6798
2014-05-27 09:50:00,18.04,18.06,18.03,18.05,451724.1379310344,11.8447,11.8579,11.8382,11.8513,451724.1379
2014-05-27 10:00:00,18.05,18.06,18.03,18.05,758743.8423645319,11.8513,11.8579,11.8382,11.8513,758743.8424
2014-05-27 10:10:00,18.04,18.08,18.04,18.08,484729.0640394088,11.8447,11.871,11.8447,11.871,484729.064
2014-05-27 10:20:00,18.08,18.08,18.07,18.08,630172.4137931034,11.871,11.871,11.8644,11.871,630172.4138
2014-05-27 10:30:00,18.08,18.09,18.08,18.08,635344.8275862068,11.871,11.8776,11.871,11.871,635344.8276
2014-05-27 10:40:00,18.08,18.11,18.08,18.11,465147.7832512315,11.871,11.8907,11.871,11.8907,465147.7833
2014-05-27 10:50:00,18.1,18.12,18.09,18.12,463793.1034482758,11.8841,11.8973,11.8776,11.8973,463793.1034
2014-05-27 11:00:00,18.11,18.12,18.11,18.12,504187.19211822655,11.8907,11.8973,11.8907,11.8973,504187.1921
2014-05-27 11:10:00,18.12,18.12,18.1,18.11,1029310.344827586,11.8973,11.8973,11.8841,11.8907,1029310.3448
2014-05-27 11:20:00,18.1,18.11,18.08,18.08,452339.90147783246,11.8841,11.8907,11.871,11.871,452339.9015
2014-05-27 11:30:00,18.08,18.1,18.08,18.09,363177.3399014778,11.871,11.8841,11.871,11.8776,363177.3399
2014-05-27 11:40:00,18.1,18.1,18.08,18.09,515147.7832512315,11.8841,11.8841,11.871,11.8776,515147.7833
2014-05-27 11:50:00,18.09,18.1,18.08,18.09,841625.6157635467,11.8776,11.8841,11.871,11.8776,841625.6158
2014-05-27 12:00:00,18.09,18.1,18.08,18.08,370689.65517241374,11.8776,11.8841,11.871,11.871,370689.6552
2014-05-27 12:10:00,18.08,18.09,18.08,18.09,1010221.6748768472,11.871,11.8776,11.871,11.8776,1010221.6749
2014-05-27 12:20:00,18.08,18.09,18.05,18.06,961330.0492610836,11.871,11.8776,11.8513,11.8579,961330.0493
2014-05-27 12:30:00,18.06,18.07,18.05,18.07,266379.31034482754,11.8579,11.8644,11.8513,11.8644,266379.3103
2014-05-27 12:40:00,18.07,18.08,18.06,18.08,456773.3990147783,11.8644,11.871,11.8579,11.871,456773.399
2014-05-27 12:50:00,18.07,18.08,18.06,18.07,347044.33497536945,11.8644,11.871,11.8579,11.8644,347044.335
2014-05-27 13:00:00,18.07,18.07,18.06,18.07,147783.25123152707,11.8644,11.8644,11.8579,11.8644,147783.2512
2014-05-27 13:10:00,18.07,18.08,18.06,18.07,248768.4729064039,11.8644,11.871,11.8579,11.8644,248768.4729
2014-05-27 13:20:00,18.07,18.08,18.06,18.07,152955.66502463052,11.8644,11.871,11.8579,11.8644,152955.665
2014-05-27 13:30:00,18.07,18.07,18.03,18.03,1315270.935960591,11.8644,11.8644,11.8382,11.8382,1315270.936
2014-05-27 13:40:00,18.03,18.05,18.03,18.03,365640.3940886699,11.8382,11.8513,11.8382,11.8382,365640.3941
2014-05-27 13:50:00,18.03,18.04,18.03,18.04,157512.31527093594,11.8382,11.8447,11.8382,11.8447,157512.3153
2014-05-27 14:00:00,18.03,18.04,18.03,18.03,233620.6896551724,11.8382,11.8447,11.8382,11.8382,233620.6897
2014-05-27 14:10:00,18.03,18.04,18.03,18.04,166995.0738916256,11.8382,11.8447,11.8382,11.8447,166995.0739
2014-05-27 14:20:00,18.04,18.05,18.03,18.05,160344.82758620687,11.8447,11.8513,11.8382,11.8513,160344.8276
2014-05-27 14:30:00,18.05,18.05,18.03,18.03,251724.1379310345,11.8513,11.8513,11.8382,11.8382,251724.1379
2014-05-27 14:40:00,18.03,18.04,18.03,18.03,159359.60591133003,11.8382,11.8447,11.8382,11.8382,159359.6059
2014-05-27 14:50:00,18.04,18.05,18.03,18.05,323275.8620689655,11.8447,11.8513,11.8382,11.8513,323275.8621
2014-05-27 15:00:00,18.05,18.05,18.04,18.05,624753.6945812807,11.8513,11.8513,11.8447,11.8513,624753.6946
2014-05-27 15:10:00,18.05,18.07,18.05,18.07,328940.88669950736,11.8513,11.8644,11.8513,11.8644,328940.8867
2014-05-27 15:20:00,18.07,18.07,18.05,18.05,849753.6945812807,11.8644,11.8644,11.8513,11.8513,849753.6946
2014-05-27 15:30:00,18.05,18.06,18.04,18.06,920320.1970443348,11.8513,11.8579,11.8447,11.8579,920320.197
2014-05-27 15:40:00,18.05,18.07,18.05,18.06,597906.4039408866,11.8513,11.8644,11.8513,11.8579,597906.4039
2014-05-27 15:50:00,18.07,18.07,18.05,18.06,3544704.4334975365,11.8644,11.8644,11.8513,11.8579,3544704.4335
2014-05-28 09:30:00,18.01,18.05,17.99,18.02,2154433.4975369456,11.825,11.8513,11.8119,11.8316,2154433.4975
2014-05-28 09:40:00,18.01,18.04,18.0,18.03,801108.3743842364,11.825,11.8447,11.8185,11.8382,801108.3744
2014-05-28 09:50:00,18.03,18.07,18.02,18.03,640024.6305418719,11.8382,11.8644,11.8316,11.8382,640024.6305
2014-05-28 10:00:00,18.02,18.03,18.0,18.02,697413.7931034482,11.8316,11.8382,11.8185,11.8316,697413.7931
2014-05-28 10:10:00,18.02,18.02,17.99,18.0,573399.0147783251,11.8316,11.8316,11.8119,11.8185,573399.0148
2014-05-28 10:20:00,18.0,18.01,17.99,18.01,211083.7438423645,11.8185,11.825,11.8119,11.825,211083.7438
2014-05-28 10:30:00,18.01,18.02,17.99,18.0,406403.9408866995,11.825,11.8316,11.8119,11.8185,406403.9409
2014-05-28 10:40:00,18.0,18.0,17.98,17.99,525246.3054187192,11.8185,11.8185,11.8053,11.8119,525246.3054
2014-05-28 10:50:00,17.99,18.01,17.99,18.0,984359.60591133,11.8119,11.825,11.8119,11.8185,984359.6059
2014-05-28 11:00:00,18.0,18.02,17.99,18.01,856403.9408866995,11.8185,11.8316,11.8119,11.825,856403.9409
2014-05-28 11:10:00,18.01,18.03,18.01,18.02,220566.50246305417,11.825,11.8382,11.825,11.8316,220566.5025
2014-05-28 11:20:00,18.02,18.03,18.02,18.02,263916.2561576354,11.8316,11.8382,11.8316,11.8316,263916.2562
2014-05-28 11:30:00,18.02,18.04,18.02,18.03,359113.3004926108,11.8316,11.8447,11.8316,11.8382,359113.3005
2014-05-28 11:40:00,18.03,18.04,18.02,18.03,793472.9064039409,11.8382,11.8447,11.8316,11.8382,793472.9064
2014-05-28 11:50:00,18.03,18.03,18.02,18.02,208128.078817734,11.8382,11.8382,11.8316,11.8316,208128.0788
2014-05-28 12:00:00,18.03,18.03,18.02,18.03,260591.1330049261,11.8382,11.8382,11.8316,11.8382,260591.133
2014-05-28 12:10:00,18.03,18.03,18.02,18.03,370197.04433497536,11.8382,11.8382,11.8316,11.8382,370197.0443
2014-05-28 12:20:00,18.03,18.03,18.01,18.02,192980.29556650243,11.8382,11.8382,11.825,11.8316,192980.2956
2014-05-28 12:30:00,18.01,18.02,18.0,18.02,229310.34482758617,11.825,11.8316,11.8185,11.8316,229310.3448
2014-05-28 12:40:00,18.02,18.03,18.01,18.02,264901.4778325123,11.8316,11.8382,11.825,11.8316,264901.4778
2014-05-28 12:50:00,18.02,18.03,18.01,18.02,150862.06896551722,11.8316,11.8382,11.825,11.8316,150862.069
2014-05-28 13:00:00,18.02,18.02,18.01,18.02,242980.29556650243,11.8316,11.8316,11.825,11.8316,242980.2956
2014-05-28 13:10:00,18.02,18.03,18.01,18.02,277832.5123152709,11.8316,11.8382,11.825,11.8316,277832.5123
2014-05-28 13:20:00,18.03,18.03,18.02,18.03,478571.4285714285,11.8382,11.8382,11.8316,11.8382,478571.4286
2014-05-28 13:30:00,18.03,18.03,18.02,18.03,1018103.448275862,11.8382,11.8382,11.8316,11.8382,1018103.4483
2014-05-28 13:40:00,18.03,18.03,18.03,18.03,1713177.3399014776,11.8382,11.8382,11.8382,11.8382,1713177.3399
2014-05-28 13:50:00,18.03,18.05,18.03,18.03,2197167.487684729,11.8382,11.8513,11.8382,11.8382,2197167.4877
2014-05-28 14:00:00,18.03,18.04,18.03,18.03,2168103.448275862,11.8382,11.8447,11.8382,11.8382,2168103.4483
2014-05-28 14:10:00,18.03,18.03,18.03,18.03,834359.60591133,11.8382,11.8382,11.8382,11.8382,834359.6059
2014-05-28 14:20:00,18.03,18.04,18.03,18.03,1069334.975369458,11.8382,11.8447,11.8382,11.8382,1069334.9754
2014-05-28 14:30:00,18.04,18.04,18.03,18.03,2084729.0640394087,11.8447,11.8447,11.8382,11.8382,2084729.064
2014-05-28 14:40:00,18.03,18.05,18.03,18.04,1573275.862068965,11.8382,11.8513,11.8382,11.8447,1573275.8621
2014-05-28 14:50:00,18.05,18.05,18.04,18.04,861822.6600985221,11.8513,11.8513,11.8447,11.8447,861822.6601
2014-05-28 15:00:00,18.04,18.06,18.04,18.05,1279310.344827586,11.8447,11.8579,11.8447,11.8513,1279310.3448
2014-05-28 15:10:00,18.05,18.07,18.05,18.06,3081650.2463054187,11.8513,11.8644,11.8513,11.8579,3081650.2463
2014-05-28 15:20:00,18.06,18.07,18.05,18.05,1623029.5566502465,11.8579,11.8644,11.8513,11.8513,1623029.5567
2014-05-28 15:30:00,18.05,18.06,18.05,18.05,2242364.532019704,11.8513,11.8579,11.8513,11.8513,2242364.532
2014-05-28 15:40:00,18.05,18.06,18.03,18.04,1746798.02955665,11.8513,11.8579,11.8382,11.8447,1746798.0296
2014-05-28 15:50:00,18.03,18.04,18.01,18.03,4054064.039408867,11.8382,11.8447,11.825,11.8382,4054064.0394
2014-05-29 09:30:00,18.06,18.08,18.03,18.05,793472.9064039409,11.8579,11.871,11.8382,11.8513,793472.9064
2014-05-29 09:40:00,18.06,18.07,18.03,18.03,576231.527093596,11.8579,11.8644,11.8382,11.8382,576231.5271
2014-05-29 09:50:00,18.03,18.04,18.03,18.03,562561.5763546798,11.8382,11.8447,11.8382,11.8382,562561.5764
2014-05-29 10:00:00,18.03,18.04,18.01,18.02,615024.6305418719,11.8382,11.8447,11.825,11.8316,615024.6305
2014-05-29 10:10:00,18.01,18.02,17.98,17.99,566625.6157635468,11.825,11.8316,11.8053,11.8119,566625.6158
2014-05-29 10:20:00,17.99,18.01,17.99,17.99,269581.28078817733,11.8119,11.825,11.8119,11.8119,269581.2808
2014-05-29 10:30:00,17.99,17.99,17.98,17.99,467241.3793103448,11.8119,11.8119,11.8053,11.8119,467241.3793
2014-05-29 10:40:00,17.99,18.03,17.99,18.03,365270.9359605911,11.8119,11.8382,11.8119,11.8382,365270.936
2014-05-29 10:50:00,18.03,18.03,18.01,18.02,89408.86699507388,11.8382,11.8382,11.825,11.8316,89408.867
2014-05-29 11:00:00,18.01,18.03,18.01,18.02,251847.2906403941,11.825,11.8382,11.825,11.8316,251847.2906
2014-05-29 11:10:00,18.02,18.03,18.01,18.03,232266.00985221672,11.8316,11.8382,11.825,11.8382,232266.0099
2014-05-29 11:20:00,18.03,18.03,18.02,18.03,569334.9753694581,11.8382,11.8382,11.8316,11.8382,569334.9754
2014-05-29 11:30:00,18.02,18.03,18.02,18.03,202586.2068965517,11.8316,11.8382,11.8316,11.8382,202586.2069
2014-05-29 11:40:00,18.03,18.03,18.02,18.02,437438.4236453202,11.8382,11.8382,11.8316,11.8316,437438.4236
2014-05-29 11:50:00,18.02,18.03,18.01,18.02,265517.2413793103,11.8316,11.8382,11.825,11.8316,265517.2414
2014-05-29 12:00:00,18.02,18.03,18.02,18.03,159113.3004926108,11.8316,11.8382,11.8316,11.8382,159113.3005
2014-05-29 12:10:00,18.03,18.03,18.02,18.02,216256.157635468,11.8382,11.8382,11.8316,11.8316,216256.1576
2014-05-29 12:20:00,18.02,18.03,18.01,18.02,144211.82266009852,11.8316,11.8382,11.825,11.8316,144211.8227
2014-05-29 12:30:00,18.02,18.03,18.01,18.03,406034.48275862064,11.8316,11.8382,11.825,11.8382,406034.4828
2014-05-29 12:40:00,18.02,18.03,18.02,18.03,85467.98029556649,11.8316,11.8382,11.8316,11.8382,85467.9803
2014-05-29 12:50:00,18.02,18.03,18.02,18.02,88054.18719211822,11.8316,11.8382,11.8316,11.8316,88054.1872
2014-05-29 13:00:00,18.03,18.03,18.01,18.02,140517.24137931032,11.8382,11.8382,11.825,11.8316,140517.2414
2014-05-29 13:10:00,18.02,18.02,18.01,18.02,109113.30049261084,11.8316,11.8316,11.825,11.8316,109113.3005
2014-05-29 13:20:00,18.01,18.02,17.99,18.0,178940.88669950736,11.825,11.8316,11.8119,11.8185,178940.8867
2014-05-29 13:30:00,17.99,18.0,17.99,18.0,247044.33497536945,11.8119,11.8185,11.8119,11.8185,247044.335
2014-05-29 13:40:00,17.99,18.0,17.99,18.0,233866.9950738916,11.8119,11.8185,11.8119,11.8185,233866.9951
2014-05-29 13:50:00,18.0,18.0,17.99,18.0,218349.75369458125,11.8185,11.8185,11.8119,11.8185,218349.7537
2014-05-29 14:00:00,17.99,18.0,17.99,17.99,155418.71921182264,11.8119,11.8185,11.8119,11.8119,155418.7192
2014-05-29 14:10:00,18.0,18.0,17.99,18.0,300738.9162561576,11.8185,11.8185,11.8119,11.8185,300738.9163
2014-05-29 14:20:00,18.0,18.01,17.99,18.0,618842.3645320196,11.8185,11.825,11.8119,11.8185,618842.3645
2014-05-29 14:30:00,18.0,18.03,18.0,18.03,492733.9901477832,11.8185,11.8382,11.8185,11.8382,492733.9901
2014-05-29 14:40:00,18.03,18.03,18.02,18.03,202832.51231527093,11.8382,11.8382,11.8316,11.8382,202832.5123
2014-05-29 14:50:00,18.03,18.03,18.02,18.03,318596.05911330046,11.8382,11.8382,11.8316,11.8382,318596.0591
2014-05-29 15:00:00,18.03,18.04,18.02,18.03,1751600.985221675,11.8382,11.8447,11.8316,11.8382,1751600.9852
2014-05-29 15:10:00,18.03,18.04,18.03,18.04,434482.7586206896,11.8382,11.8447,11.8382,11.8447,434482.7586
2014-05-29 15:20:00,18.04,18.06,18.03,18.05,525615.763546798,11.8447,11.8579,11.8382,11.8513,525615.7635
2014-05-29 15:30:00,18.06,18.06,18.04,18.05,804310.3448275861,11.8579,11.8579,11.8447,11.8513,804310.3448
2014-05-29 15:40:00,18.05,18.05,18.03,18.05,921921.1822660096,11.8513,11.8513,11.8382,11.8513,921921.1823
2014-05-29 15:50:00,18.06,18.06,18.04,18.05,1272167.487684729,11.8579,11.8579,11.8447,11.8513,1272167.4877
2014-05-30 09:30:00,18.02,18.07,18.01,18.07,951477.8325123152,11.8316,11.8644,11.825,11.8644,951477.8325
2014-05-30 09:40:00,18.07,18.1,18.07,18.08,1091871.921182266,11.8644,11.8841,11.8644,11.871,1091871.9212
2014-05-30 09:50:00,18.08,18.11,18.08,18.1,905172.4137931034,11.871,11.8907,11.871,11.8841,905172.4138
2014-05-30 10:00:00,18.1,18.12,18.09,18.11,1044950.738916256,11.8841,11.8973,11.8776,11.8907,1044950.7389
2014-05-30 10:10:00,18.11,18.12,18.09,18.1,413793.1034482758,11.8907,11.8973,11.8776,11.8841,413793.1034
2014-05-30 10:20:00,18.1,18.11,18.09,18.1,121674.87684729062,11.8841,11.8907,11.8776,11.8841,121674.8768
2014-05-30 10:30:00,18.09,18.1,18.06,18.06,1193719.21182266,11.8776,11.8841,11.8579,11.8579,1193719.2118
2014-05-30 10:40:00,18.07,18.08,18.06,18.08,943965.5172413792,11.8644,11.871,11.8579,11.871,943965.5172
2014-05-30 10:50:00,18.08,18.09,18.08,18.08,133620.6896551724,11.871,11.8776,11.871,11.871,133620.6897
2014-05-30 11:00:00,18.08,18.09,18.07,18.08,414162.56157635467,11.871,11.8776,11.8644,11.871,414162.5616
2014-05-30 11:10:00,18.08,18.09,18.08,18.08,255295.56650246304,11.871,11.8776,11.871,11.871,255295.5665
2014-05-30 11:20:00,18.08,18.08,18.07,18.07,175738.91625615762,11.871,11.871,11.8644,11.8644,175738.9163
2014-05-30 11:30:00,18.08,18.08,18.07,18.08,163546.79802955664,11.871,11.871,11.8644,11.871,163546.798
2014-05-30 11:40:00,18.08,18.08,18.07,18.08,103325.12315270936,11.871,11.871,11.8644,11.871,103325.1232
2014-05-30 11:50:00,18.08,18.08,18.08,18.08,727709.3596059113,11.871,11.871,11.871,11.871,727709.3596
2014-05-30 12:00:00,18.08,18.08,18.08,18.08,526354.6798029556,11.871,11.871,11.871,11.871,526354.6798
2014-05-30 12:10:00,18.08,18.08,18.08,18.08,95443.34975369458,11.871,11.871,11.871,11.871,95443.3498
2014-05-30 12:20:00,18.08,18.09,18.08,18.08,283497.53694581275,11.871,11.8776,11.871,11.871,283497.5369
2014-05-30 12:30:00,18.08,18.08,18.06,18.06,241502.4630541872,11.871,11.871,11.8579,11.8579,241502.4631
2014-05-30 12:40:00,18.06,18.07,18.05,18.05,278694.5812807882,11.8579,11.8644,11.8513,11.8513,278694.5813
2014-05-30 12:50:00,18.05,18.06,18.04,18.06,300246.3054187192,11.8513,11.8579,11.8447,11.8579,300246.3054
2014-05-30 13:00:00,18.05,18.07,18.05,18.07,320566.50246305414,11.8513,11.8644,11.8513,11.8644,320566.5025
2014-05-30 13:10:00,18.06,18.07,18.06,18.06,555418.7192118226,11.8579,11.8644,11.8579,11.8579,555418.7192
2014-05-30 13:20:00,18.06,18.07,18.05,18.07,146921.18226600983,11.8579,11.8644,11.8513,11.8644,146921.1823
2014-05-30 13:30:00,18.06,18.07,18.05,18.06,220689.65517241377,11.8579,11.8644,11.8513,11.8579,220689.6552
2014-05-30 13:40:00,18.06,18.07,18.05,18.05,287192.118226601,11.8579,11.8644,11.8513,11.8513,287192.1182
2014-05-30 13:50:00,18.05,18.07,18.05,18.07,163793.10344827586,11.8513,11.8644,11.8513,11.8644,163793.1034
2014-05-30 14:00:00,18.07,18.08,18.06,18.08,233128.078817734,11.8644,11.871,11.8579,11.871,233128.0788
2014-05-30 14:10:00,18.08,18.08,18.08,18.08,227709.3596059113,11.871,11.871,11.871,11.871,227709.3596
2014-05-30 14:20:00,18.08,18.08,18.08,18.08,259113.3004926108,11.871,11.871,11.871,11.871,259113.3005
2014-05-30 14:30:00,18.08,18.09,18.07,18.08,652955.6650246305,11.871,11.8776,11.8644,11.871,652955.665
2014-05-30 14:40:00,18.08,18.09,18.07,18.08,781034.4827586206,11.871,11.8776,11.8644,11.871,781034.4828
2014-05-30 14:50:00,18.08,18.08,18.07,18.07,563546.7980295566,11.871,11.871,11.8644,11.8644,563546.798
2014-05-30 15:00:00,18.07,18.08,18.06,18.07,1420073.8916256155,11.8644,11.871,11.8579,11.8644,1420073.8916
2014-05-30 15:10:00,18.07,18.08,18.06,18.07,526847.2906403941,11.8644,11.871,11.8579,11.8644,526847.2906
2014-05-30 15:20:00,18.07,18.08,18.06,18.08,2046428.5714285711,11.8644,11.871,11.8579,11.871,2046428.5714
2014-05-30 15:30:00,18.08,18.09,18.07,18.08,978940.8866995072,11.871,11.8776,11.8644,11.871,978940.8867
2014-05-30 15:40:00,18.08,18.1,18.08,18.1,1043842.3645320196,11.871,11.8841,11.871,11.8841,1043842.3645
2014-05-30 15:50:00,18.09,18.11,18.09,18.09,2776477.832512315,11.8776,11.8907,11.8776,11.8776,2776477.8325
2014-06-02 09:30:00,18.12,18.14,18.11,18.12,970689.6551724136,11.8973,11.9104,11.8907,11.8973,970689.6552
2014-06-02 09:40:00,18.13,18.13,18.08,18.08,602093.5960591133,11.9038,11.9038,11.871,11.871,602093.5961
2014-06-02 09:50:00,18.08,18.12,18.08,18.1,980541.871921182,11.871,11.8973,11.871,11.8841,980541.8719
2014-06-02 10:00:00,18.1,18.11,18.05,18.05,1696305.4187192116,11.8841,11.8907,11.8513,11.8513,1696305.4187
2014-06-02 10:10:00,18.05,18.08,18.03,18.06,1883128.0788177336,11.8513,11.871,11.8382,11.8579,1883128.0788
2014-06-02 10:20:00,18.07,18.07,18.03,18.05,355049.2610837438,11.8644,11.8644,11.8382,11.8513,355049.2611
2014-06-02 10:30:00,18.05,18.06,18.04,18.05,799630.5418719212,11.8513,11.8579,11.8447,11.8513,799630.5419
2014-06-02 10:40:00,18.05,18.06,18.03,18.04,457635.46798029554,11.8513,11.8579,11.8382,11.8447,457635.468
2014-06-02 10:50:00,18.03,18.05,18.03,18.05,180541.87192118223,11.8382,11.8513,11.8382,11.8513,180541.8719
2014-06-02 11:00:00,18.05,18.08,18.04,18.08,361083.7438423645,11.8513,11.871,11.8447,11.871,361083.7438
2014-06-02 11:10:00,18.08,18.09,18.07,18.08,604802.9556650246,11.871,11.8776,11.8644,11.871,604802.9557
2014-06-02 11:20:00,18.08,18.11,18.08,18.11,745689.6551724137,11.871,11.8907,11.871,11.8907,745689.6552
2014-06-02 11:30:00,18.11,18.11,18.09,18.1,385714.2857142857,11.8907,11.8907,11.8776,11.8841,385714.2857
2014-06-02 11:40:00,18.1,18.11,18.09,18.11,325862.0689655172,11.8841,11.8907,11.8776,11.8907,325862.069
2014-06-02 11:50:00,18.11,18.12,18.11,18.12,391748.7684729064,11.8907,11.8973,11.8907,11.8973,391748.7685
2014-06-02 12:00:00,18.12,18.12,18.11,18.11,484975.36945812806,11.8973,11.8973,11.8907,11.8907,484975.3695
2014-06-02 12:10:00,18.12,18.12,18.11,18.11,405418.7192118226,11.8973,11.8973,11.8907,11.8907,405418.7192
2014-06-02 12:20:00,18.11,18.12,18.11,18.12,132389.16256157635,11.8907,11.8973,11.8907,11.8973,132389.1626
2014-06-02 12:30:00,18.12,18.13,18.12,18.13,90147.78325123152,11.8973,11.9038,11.8973,11.9038,90147.7833
2014-06-02 12:40:00,18.13,18.14,18.12,18.13,171182.2660098522,11.9038,11.9104,11.8973,11.9038,171182.266
2014-06-02 12:50:00,18.13,18.14,18.13,18.14,53694.581280788174,11.9038,11.9104,11.9038,11.9104,53694.5813
2014-06-02 13:00:00,18.14,18.14,18.12,18.13,130418.71921182264,11.9104,11.9104,11.8973,11.9038,130418.7192
2014-06-02 13:10:00,18.13,18.14,18.12,18.14,202832.51231527093,11.9038,11.9104,11.8973,11.9104,202832.5123
2014-06-02 13:20:00,18.13,18.16,18.13,18.15,327709.3596059113,11.9038,11.9235,11.9038,11.917,327709.3596
2014-06-02 13:30:00,18.15,18.16,18.14,18.16,260344.82758620687,11.917,11.9235,11.9104,11.9235,260344.8276
2014-06-02 13:40:00,18.15,18.16,18.14,18.15,260837.4384236453,11.917,11.9235,11.9104,11.917,260837.4384
2014-06-02 13:50:00,18.15,18.16,18.14,18.15,118965.5172413793,11.917,11.9235,11.9104,11.917,118965.5172
2014-06-02 14:00:00,18.16,18.16,18.15,18.16,446059.1133004926,11.9235,11.9235,11.917,11.9235,446059.1133
2014-06-02 14:10:00,18.16,18.16,18.14,18.16,185098.52216748768,11.9235,11.9235,11.9104,11.9235,185098.5222
2014-06-02 14:20:00,18.15,18.16,18.15,18.16,173152.70935960588,11.917,11.9235,11.917,11.9235,173152.7094
2014-06-02 14:30:00,18.16,18.16,18.15,18.16,269704.4334975369,11.9235,11.9235,11.917,11.9235,269704.4335
2014-06-02 14:40:00,18.16,18.16,18.15,18.16,165763.54679802954,11.9235,11.9235,11.917,11.9235,165763.5468
2014-06-02 14:50:00,18.16,18.16,18.15,18.16,232142.8571428572,11.9235,11.9235,11.917,11.9235,232142.8571
2014-06-02 15:00:00,18.16,18.16,18.15,18.16,84236.45320197043,11.9235,11.9235,11.917,11.9235,84236.4532
2014-06-02 15:10:00,18.16,18.16,18.13,18.15,498152.70935960585,11.9235,11.9235,11.9038,11.917,498152.7094
2014-06-02 15:20:00,18.14,18.15,18.13,18.13,118226.60098522168,11.9104,11.917,11.9038,11.9038,118226.601
2014-06-02 15:30:00,18.14,18.15,18.13,18.15,502709.3596059113,11.9104,11.917,11.9038,11.917,502709.3596
2014-06-02 15:40:00,18.15,18.16,18.14,18.16,393965.5172413793,11.917,11.9235,11.9104,11.9235,393965.5172
2014-06-02 15:50:00,18.16,18.16,18.14,18.15,1473891.6256157637,11.9235,11.9235,11.9104,11.917,1473891.6256
2014-06-03 09:30:00,18.1,18.12,18.07,18.12,952339.9014778323,11.8841,11.8973,11.8644,11.8973,952339.9015
2014-06-03 09:40:00,18.12,18.12,18.09,18.1,796798.0295566502,11.8973,11.8973,11.8776,11.8841,796798.0296
2014-06-03 09:50:00,18.1,18.13,18.1,18.13,445443.34975369455,11.8841,11.9038,11.8841,11.9038,445443.3498
2014-06-03 10:00:00,18.13,18.16,18.13,18.14,426354.67980295565,11.9038,11.9235,11.9038,11.9104,426354.6798
2014-06-03 10:10:00,18.14,18.15,18.12,18.13,718965.5172413792,11.9104,11.917,11.8973,11.9038,718965.5172
2014-06-03 10:20:00,18.13,18.15,18.12,18.13,292610.8374384236,11.9038,11.917,11.8973,11.9038,292610.8374
2014-06-03 10:30:00,18.13,18.16,18.13,18.15,2553078.81773399,11.9038,11.9235,11.9038,11.917,2553078.8177
2014-06-03 10:40:00,18.16,18.16,18.12,18.12,652093.5960591133,11.9235,11.9235,11.8973,11.8973,652093.5961
2014-06-03 10:50:00,18.12,18.14,18.11,18.12,564408.8669950739,11.8973,11.9104,11.8907,11.8973,564408.867
2014-06-03 11:00:00,18.12,18.12,18.1,18.11,150862.06896551722,11.8973,11.8973,11.8841,11.8907,150862.069
2014-06-03 11:10:00,18.12,18.12,18.1,18.11,439285.7142857143,11.8973,11.8973,11.8841,11.8907,439285.7143
2014-06-03 11:20:00,18.11,18.12,18.11,18.11,448152.70935960585,11.8907,11.8973,11.8907,11.8907,448152.7094
2014-06-03 11:30:00,18.11,18.12,18.11,18.11,746921.1822660097,11.8907,11.8973,11.8907,11.8907,746921.1823
2014-06-03 11:40:00,18.11,18.11,18.09,18.1,268719.21182266006,11.8907,11.8907,11.8776,11.8841,268719.2118
2014-06-03 11:50:00,18.11,18.11,18.1,18.11,310591.1330049261,11.8907,11.8907,11.8841,11.8907,310591.133
2014-06-03 12:00:00,18.11,18.12,18.1,18.12,366133.0049261084,11.8907,11.8973,11.8841,11.8973,366133.0049
2014-06-03 12:10:00,18.12,18.14,18.12,18.14,322660.0985221675,11.8973,11.9104,11.8973,11.9104,322660.0985
2014-06-03 12:20:00,18.13,18.14,18.13,18.14,436330.0492610837,11.9038,11.9104,11.9038,11.9104,436330.0493
2014-06-03 12:30:00,18.14,18.14,18.13,18.13,150123.1527093596,11.9104,11.9104,11.9038,11.9038,150123.1527
2014-06-03 12:40:00,18.13,18.14,18.13,18.13,79310.3448275862,11.9038,11.9104,11.9038,11.9038,79310.3448
2014-06-03 12:50:00,18.13,18.14,18.12,18.14,684359.60591133,11.9038,11.9104,11.8973,11.9104,684359.6059
2014-06-03 13:00:00,18.14,18.15,18.13,18.15,650492.6108374384,11.9104,11.917,11.9038,11.917,650492.6108
2014-06-03 13:10:00,18.15,18.15,18.13,18.13,317487.684729064,11.917,11.917,11.9038,11.9038,317487.6847
2014-06-03 13:20:00,18.14,18.15,18.13,18.15,112315.27093596058,11.9104,11.917,11.9038,11.917,112315.2709
2014-06-03 13:30:00,18.15,18.15,18.14,18.15,114162.56157635468,11.917,11.917,11.9104,11.917,114162.5616
2014-06-03 13:40:00,18.15,18.15,18.14,18.14,574630.5418719212,11.917,11.917,11.9104,11.9104,574630.5419
2014-06-03 13:50:00,18.15,18.16,18.14,18.16,378325.1231527093,11.917,11.9235,11.9104,11.9235,378325.1232
2014-06-03 14:00:00,18.16,18.16,18.15,18.15,79187.1921182266,11.9235,11.9235,11.917,11.917,79187.1921
2014-06-03 14:10:00,18.15,18.16,18.14,18.15,370812.8078817734,11.917,11.9235,11.9104,11.917,370812.8079
2014-06-03 14:20:00,18.16,18.16,18.16,18.16,227832.51231527093,11.9235,11.9235,11.9235,11.9235,227832.5123
2014-06-03 14:30:00,18.16,18.17,18.16,18.17,165640.39408866994,11.9235,11.9301,11.9235,11.9301,165640.3941
2014-06-03 14:40:00,18.17,18.17,18.16,18.16,195689.65517241377,11.9301,11.9301,11.9235,11.9235,195689.6552
2014-06-03 14:50:00,18.16,18.16,18.15,18.16,656773.3990147783,11.9235,11.9235,11.917,11.9235,656773.399
2014-06-03 15:00:00,18.16,18.16,18.14,18.15,204926.10837438423,11.9235,11.9235,11.9104,11.917,204926.1084
2014-06-03 15:10:00,18.14,18.16,18.14,18.16,212684.7290640394,11.9104,11.9235,11.9104,11.9235,212684.7291
2014-06-03 15:20:00,18.16,18.16,18.16,18.16,193842.36453201968,11.9235,11.9235,11.9235,11.9235,193842.3645
2014-06-03 15:30:00,18.16,18.17,18.16,18.17,230295.56650246304,11.9235,11.9301,11.9235,11.9301,230295.5665
2014-06-03 15:40:00,18.17,18.17,18.16,18.17,738916.2561576354,11.9301,11.9301,11.9235,11.9301,738916.2562
2014-06-03 15:50:00,18.17,18.17,18.16,18.16,1481650.246305419,11.9301,11.9301,11.9235,11.9235,1481650.2463
2014-06-04 09:30:00,18.12,18.2,18.12,18.19,1022413.7931034482,11.8973,11.9498,11.8973,11.9432,1022413.7931
2014-06-04 09:40:00,18.19,18.19,18.16,18.18,485344.8275862069,11.9432,11.9432,11.9235,11.9367,485344.8276
2014-06-04 09:50:00,18.18,18.18,18.16,18.16,179679.802955665,11.9367,11.9367,11.9235,11.9235,179679.803
2014-06-04 10:00:00,18.16,18.19,18.16,18.16,577955.6650246305,11.9235,11.9432,11.9235,11.9235,577955.665
2014-06-04 10:10:00,18.16,18.19,18.16,18.17,1667733.9901477832,11.9235,11.9432,11.9235,11.9301,1667733.9901
2014-06-04 10:20:00,18.17,18.17,18.15,18.16,1218719.21182266,11.9301,11.9301,11.917,11.9235,1218719.2118
2014-06-04 10:30:00,18.16,18.18,18.15,18.18,669334.9753694581,11.9235,11.9367,11.917,11.9367,669334.9754
2014-06-04 10:40:00,18.18,18.18,18.16,18.17,241748.7684729064,11.9367,11.9367,11.9235,11.9301,241748.7685
2014-06-04 10:50:00,18.18,18.21,18.18,18.21,238423.645320197,11.9367,11.9564,11.9367,11.9564,238423.6453
2014-06-04 11:00:00,18.21,18.21,18.2,18.21,201354.67980295565,11.9564,11.9564,11.9498,11.9564,201354.6798
2014-06-04 11:10:00,18.21,18.21,18.2,18.21,162068.96551724136,11.9564,11.9564,11.9498,11.9564,162068.9655
2014-06-04 11:20:00,18.21,18.23,18.2,18.22,551354.6798029556,11.9564,11.9695,11.9498,11.9629,551354.6798
2014-06-04 11:30:00,18.22,18.22,18.21,18.22,214285.71428571423,11.9629,11.9629,11.9564,11.9629,214285.7143
2014-06-04 11:40:00,18.21,18.22,18.21,18.21,536945.8128078817,11.9564,11.9629,11.9564,11.9564,536945.8128
2014-06-04 11:50:00,18.22,18.22,18.21,18.22,123522.16748768472,11.9629,11.9629,11.9564,11.9629,123522.1675
2014-06-04 12:00:00,18.22,18.22,18.21,18.22,339778.3251231527,11.9629,11.9629,11.9564,11.9629,339778.3251
2014-06-04 12:10:00,18.22,18.22,18.21,18.21,416256.157635468,11.9629,11.9629,11.9564,11.9564,416256.1576
2014-06-04 12:20:00,18.21,18.21,18.21,18.21,62807.88177339901,11.9564,11.9564,11.9564,11.9564,62807.8818
2014-06-04 12:30:00,18.21,18.21,18.21,18.21,171921.18226600983,11.9564,11.9564,11.9564,11.9564,171921.1823
2014-06-04 12:40:00,18.21,18.22,18.21,18.21,231896.5517241379,11.9564,11.9629,11.9564,11.9564,231896.5517
2014-06-04 12:50:00,18.21,18.22,18.21,18.21,190024.6305418719,11.9564,11.9629,11.9564,11.9564,190024.6305
2014-06-04 13:00:00,18.21,18.22,18.21,18.22,22783.25123152709,11.9564,11.9629,11.9564,11.9629,22783.2512
2014-06-04 13:10:00,18.21,18.22,18.21,18.21,103201.97044334974,11.9564,11.9629,11.9564,11.9564,103201.9704
2014-06-04 13:20:00,18.22,18.22,18.21,18.22,133866.99507389162,11.9629,11.9629,11.9564,11.9629,133866.9951
2014-06-04 13:30:00,18.22,18.22,18.21,18.22,298645.3201970443,11.9629,11.9629,11.9564,11.9629,298645.3202
2014-06-04 13:40:00,18.22,18.22,18.21,18.22,37561.5763546798,11.9629,11.9629,11.9564,11.9629,37561.5764
2014-06-04 13:50:00,18.22,18.22,18.21,18.22,89162.56157635467,11.9629,11.9629,11.9564,11.9629,89162.5616
2014-06-04 14:00:00,18.22,18.23,18.21,18.22,1792364.5320197043,11.9629,11.9695,11.9564,11.9629,1792364.532
2014-06-04 14:10:00,18.23,18.23,18.22,18.23,655788.1773399014,11.9695,11.9695,11.9629,11.9695,655788.1773
2014-06-04 14:20:00,18.23,18.23,18.21,18.21,611822.6600985221,11.9695,11.9695,11.9564,11.9564,611822.6601
2014-06-04 14:30:00,18.21,18.22,18.21,18.22,108251.23152709358,11.9564,11.9629,11.9564,11.9629,108251.2315
2014-06-04 14:40:00,18.22,18.22,18.2,18.2,203571.4285714285,11.9629,11.9629,11.9498,11.9498,203571.4286
2014-06-04 14:50:00,18.21,18.21,18.2,18.21,414162.56157635467,11.9564,11.9564,11.9498,11.9564,414162.5616
2014-06-04 15:00:00,18.21,18.21,18.21,18.21,472906.40394088667,11.9564,11.9564,11.9564,11.9564,472906.4039
2014-06-04 15:10:00,18.21,18.22,18.21,18.22,244088.6699507389,11.9564,11.9629,11.9564,11.9629,244088.67
2014-06-04 15:20:00,18.21,18.22,18.21,18.22,183990.1477832512,11.9564,11.9629,11.9564,11.9629,183990.1478
2014-06-04 15:30:00,18.22,18.23,18.21,18.23,1182019.7044334975,11.9629,11.9695,11.9564,11.9695,1182019.7044
2014-06-04 15:40:00,18.23,18.24,18.22,18.23,636083.7438423645,11.9695,11.9761,11.9629,11.9695,636083.7438
2014-06-04 15:50:00,18.24,18.24,18.22,18.22,1650738.9162561574,11.9761,11.9761,11.9629,11.9629,1650738.9163
2014-06-05 09:30:00,18.25,18.27,18.24,18.24,798645.3201970443,11.9826,11.9957,11.9761,11.9761,798645.3202
2014-06-05 09:40:00,18.24,18.26,18.21,18.25,1190640.39408867,11.9761,11.9892,11.9564,11.9826,1190640.3941
2014-06-05 09:50:00,18.25,18.26,18.22,18.24,1238916.2561576352,11.9826,11.9892,11.9629,11.9761,1238916.2562
2014-06-05 10:00:00,18.24,18.25,18.2,18.2,1732142.857142857,11.9761,11.9826,11.9498,11.9498,1732142.8571
2014-06-05 10:10:00,18.21,18.21,18.17,18.17,1839285.714285714,11.9564,11.9564,11.9301,11.9301,1839285.7143
2014-06-05 10:20:00,18.18,18.21,18.17,18.21,668349.7536945812,11.9367,11.9564,11.9301,11.9564,668349.7537
2014-06-05 10:30:00,18.21,18.21,18.19,18.21,406034.48275862064,11.9564,11.9564,11.9432,11.9564,406034.4828
2014-06-05 10:40:00,18.21,18.23,18.21,18.22,668349.7536945812,11.9564,11.9695,11.9564,11.9629,668349.7537
2014-06-05 10:50:00,18.22,18.23,18.21,18.23,859605.9113300492,11.9629,11.9695,11.9564,11.9695,859605.9113
2014-06-05 11:00:00,18.22,18.25,18.22,18.24,392118.2266009852,11.9629,11.9826,11.9629,11.9761,392118.2266
2014-06-05 11:10:00,18.24,18.27,18.24,18.27,356157.6354679803,11.9761,11.9957,11.9761,11.9957,356157.6355
2014-06-05 11:20:00,18.27,18.29,18.26,18.27,1276108.3743842363,11.9957,12.0089,11.9892,11.9957,1276108.3744
2014-06-05 11:30:00,18.28,18.29,18.27,18.29,680049.2610837438,12.0023,12.0089,11.9957,12.0089,680049.2611
2014-06-05 11:40:00,18.29,18.32,18.28,18.31,702832.5123152708,12.0089,12.0286,12.0023,12.022,702832.5123
2014-06-05 11:50:00,18.3,18.33,18.3,18.32,916133.0049261084,12.0154,12.0351,12.0154,12.0286,916133.0049
2014-06-05 12:00:00,18.33,18.33,18.32,18.33,817610.8374384235,12.0351,12.0351,12.0286,12.0351,817610.8374
2014-06-05 12:10:00,18.33,18.34,18.33,18.33,931157.6354679802,12.0351,12.0417,12.0351,12.0351,931157.6355
2014-06-05 12:20:00,18.33,18.35,18.33,18.35,708620.6896551724,12.0351,12.0483,12.0351,12.0483,708620.6897
2014-06-05 12:30:00,18.35,18.38,18.35,18.37,1121059.1133004923,12.0483,12.068,12.0483,12.0614,1121059.1133
2014-06-05 12:40:00,18.38,18.38,18.35,18.36,1194334.975369458,12.068,12.068,12.0483,12.0548,1194334.9754
2014-06-05 12:50:00,18.36,18.38,18.35,18.36,2085591.133004926,12.0548,12.068,12.0483,12.0548,2085591.133
2014-06-05 13:00:00,18.36,18.38,18.35,18.38,309729.0640394088,12.0548,12.068,12.0483,12.068,309729.064
2014-06-05 13:10:00,18.38,18.38,18.37,18.38,675738.9162561576,12.068,12.068,12.0614,12.068,675738.9163
2014-06-05 13:20:00,18.38,18.38,18.36,18.37,456157.6354679802,12.068,12.068,12.0548,12.0614,456157.6355
2014-06-05 13:30:00,18.38,18.38,18.37,18.38,112931.0344827586,12.068,12.068,12.0614,12.068,112931.0345
2014-06-05 13:40:00,18.37,18.38,18.36,18.36,337931.0344827586,12.0614,12.068,12.0548,12.0548,337931.0345
2014-06-05 13:50:00,18.37,18.38,18.36,18.38,274261.0837438423,12.0614,12.068,12.0548,12.068,274261.0837
2014-06-05 14:00:00,18.38,18.38,18.36,18.38,1264655.172413793,12.068,12.068,12.0548,12.068,1264655.1724
2014-06-05 14:10:00,18.38,18.38,18.37,18.38,266133.00492610835,12.068,12.068,12.0614,12.068,266133.0049
2014-06-05 14:20:00,18.38,18.39,18.38,18.38,848522.1674876846,12.068,12.0745,12.068,12.068,848522.1675
2014-06-05 14:30:00,18.38,18.39,18.38,18.38,583743.8423645319,12.068,12.0745,12.068,12.068,583743.8424
2014-06-05 14:40:00,18.38,18.4,18.38,18.39,1302709.3596059112,12.068,12.0811,12.068,12.0745,1302709.3596
2014-06-05 14:50:00,18.39,18.4,18.38,18.38,1144827.5862068965,12.0745,12.0811,12.068,12.068,1144827.5862
2014-06-05 15:00:00,18.38,18.4,18.38,18.39,1207635.4679802954,12.068,12.0811,12.068,12.0745,1207635.468
2014-06-05 15:10:00,18.38,18.39,18.38,18.38,688669.9507389162,12.068,12.0745,12.068,12.068,688669.9507
2014-06-05 15:20:00,18.39,18.39,18.38,18.38,1583004.9261083745,12.0745,12.0745,12.068,12.068,1583004.9261
2014-06-05 15:30:00,18.38,18.39,18.38,18.39,1743226.6009852216,12.068,12.0745,12.068,12.0745,1743226.601
2014-06-05 15:40:00,18.39,18.4,18.38,18.39,1134236.4532019703,12.0745,12.0811,12.068,12.0745,1134236.4532
2014-06-05 15:50:00,18.39,18.4,18.38,18.4,2661699.507389162,12.0745,12.0811,12.068,12.0811,2661699.5074
2014-06-06 09:30:00,18.44,18.49,18.41,18.49,1107266.0098522166,12.1074,12.1402,12.0877,12.1402,1107266.0099
2014-06-06 09:40:00,18.49,18.49,18.46,18.46,2186699.507389162,12.1402,12.1402,12.1205,12.1205,2186699.5074
2014-06-06 09:50:00,18.46,18.48,18.45,18.48,557389.1625615763,12.1205,12.1336,12.1139,12.1336,557389.1626
2014-06-06 10:00:00,18.47,18.49,18.46,18.49,2046921.1822660093,12.1271,12.1402,12.1205,12.1402,2046921.1823
2014-06-06 10:10:00,18.49,18.5,18.48,18.48,395197.0443349753,12.1402,12.1468,12.1336,12.1336,395197.0443
2014-06-06 10:20:00,18.49,18.51,18.48,18.51,436699.5073891625,12.1402,12.1533,12.1336,12.1533,436699.5074
2014-06-06 10:30:00,18.51,18.51,18.49,18.5,1479802.9556650245,12.1533,12.1533,12.1402,12.1468,1479802.9557
2014-06-06 10:40:00,18.5,18.51,18.49,18.51,1068472.9064039409,12.1468,12.1533,12.1402,12.1533,1068472.9064
2014-06-06 10:50:00,18.5,18.52,18.5,18.52,1194827.5862068965,12.1468,12.1599,12.1468,12.1599,1194827.5862
2014-06-06 11:00:00,18.51,18.53,18.51,18.52,1574753.6945812807,12.1533,12.1665,12.1533,12.1599,1574753.6946
2014-06-06 11:10:00,18.52,18.52,18.51,18.51,106034.48275862068,12.1599,12.1599,12.1533,12.1533,106034.4828
2014-06-06 11:20:00,18.51,18.52,18.5,18.51,218842.36453201968,12.1533,12.1599,12.1468,12.1533,218842.3645
2014-06-06 11:30:00,18.51,18.51,18.5,18.51,421059.1133004926,12.1533,12.1533,12.1468,12.1533,421059.1133
2014-06-06 11:40:00,18.51,18.52,18.51,18.51,370566.5024630541,12.1533,12.1599,12.1533,12.1533,370566.5025
2014-06-06 11:50:00,18.51,18.52,18.51,18.51,450246.3054187192,12.1533,12.1599,12.1533,12.1533,450246.3054
2014-06-06 12:00:00,18.51,18.53,18.51,18.53,4956650.246305418,12.1533,12.1665,12.1533,12.1665,4956650.2463
2014-06-06 12:10:00,18.53,18.54,18.52,18.53,299261.0837438423,12.1665,12.173,12.1599,12.1665,299261.0837
2014-06-06 12:20:00,18.52,18.53,18.52,18.52,218842.36453201968,12.1599,12.1665,12.1599,12.1599,218842.3645
2014-06-06 12:30:00,18.53,18.54,18.52,18.54,369581.2807881773,12.1665,12.173,12.1599,12.173,369581.2808
2014-06-06 12:40:00,18.54,18.54,18.53,18.53,361083.7438423645,12.173,12.173,12.1665,12.1665,361083.7438
2014-06-06 12:50:00,18.53,18.54,18.52,18.53,402093.5960591133,12.1665,12.173,12.1599,12.1665,402093.5961
2014-06-06 13:00:00,18.53,18.53,18.52,18.53,140024.6305418719,12.1665,12.1665,12.1599,12.1665,140024.6305
2014-06-06 13:10:00,18.53,18.53,18.51,18.52,154064.039408867,12.1665,12.1665,12.1533,12.1599,154064.0394
2014-06-06 13:20:00,18.53,18.54,18.52,18.54,510467.9802955664,12.1665,12.173,12.1599,12.173,510467.9803
2014-06-06 13:30:00,18.54,18.54,18.51,18.52,554433.4975369457,12.173,12.173,12.1533,12.1599,554433.4975
2014-06-06 13:40:00,18.52,18.53,18.51,18.53,500369.4581280788,12.1599,12.1665,12.1533,12.1665,500369.4581
2014-06-06 13:50:00,18.53,18.53,18.51,18.52,943596.0591133004,12.1665,12.1665,12.1533,12.1599,943596.0591
2014-06-06 14:00:00,18.52,18.52,18.51,18.52,214901.4778325123,12.1599,12.1599,12.1533,12.1599,214901.4778
2014-06-06 14:10:00,18.52,18.52,18.51,18.52,119704.43349753694,12.1599,12.1599,12.1533,12.1599,119704.4335
2014-06-06 14:20:00,18.52,18.53,18.51,18.53,309729.0640394088,12.1599,12.1665,12.1533,12.1665,309729.064
2014-06-06 14:30:00,18.53,18.53,18.51,18.51,326847.2906403941,12.1665,12.1665,12.1533,12.1533,326847.2906
2014-06-06 14:40:00,18.51,18.52,18.51,18.51,152339.9014778325,12.1533,12.1599,12.1533,12.1533,152339.9015
2014-06-06 14:50:00,18.51,18.51,18.5,18.51,565394.0886699507,12.1533,12.1533,12.1468,12.1533,565394.0887
2014-06-06 15:00:00,18.51,18.51,18.5,18.51,474876.8472906404,12.1533,12.1533,12.1468,12.1533,474876.8473
2014-06-06 15:10:00,18.51,18.51,18.51,18.51,433128.078817734,12.1533,12.1533,12.1533,12.1533,433128.0788
2014-06-06 15:20:00,18.51,18.52,18.51,18.52,1283251.2315270936,12.1533,12.1599,12.1533,12.1599,1283251.2315
2014-06-06 15:30:00,18.51,18.52,18.5,18.51,423029.5566502463,12.1533,12.1599,12.1468,12.1533,423029.5567
2014-06-06 15:40:00,18.51,18.51,18.49,18.51,1227832.5123152707,12.1533,12.1533,12.1402,12.1533,1227832.5123
2014-06-06 15:50:00,18.51,18.52,18.5,18.51,2763916.2561576352,12.1533,12.1599,12.1468,12.1533,2763916.2562
2014-06-09 09:30:00,18.51,18.57,18.51,18.57,933004.9261083744,12.1533,12.1927,12.1533,12.1927,933004.9261
2014-06-09 09:40:00,18.57,18.6,18.56,18.6,762068.9655172413,12.1927,12.2124,12.1862,12.2124,762068.9655
2014-06-09 09:50:00,18.6,18.6,18.57,18.57,691256.157635468,12.2124,12.2124,12.1927,12.1927,691256.1576
2014-06-09 10:00:00,18.57,18.59,18.57,18.59,643719.21182266,12.1927,12.2059,12.1927,12.2059,643719.2118
2014-06-09 10:10:00,18.59,18.59,18.58,18.58,470812.8078817733,12.2059,12.2059,12.1993,12.1993,470812.8079
2014-06-09 10:20:00,18.59,18.59,18.57,18.59,533497.5369458128,12.2059,12.2059,12.1927,12.2059,533497.5369
2014-06-09 10:30:00,18.59,18.59,18.57,18.58,1129556.6502463054,12.2059,12.2059,12.1927,12.1993,1129556.6502
2014-06-09 10:40:00,18.58,18.59,18.57,18.59,383620.6896551724,12.1993,12.2059,12.1927,12.2059,383620.6897
2014-06-09 10:50:00,18.59,18.6,18.58,18.59,1596674.8768472904,12.2059,12.2124,12.1993,12.2059,1596674.8768
2014-06-09 11:00:00,18.59,18.59,18.58,18.59,989285.7142857142,12.2059,12.2059,12.1993,12.2059,989285.7143
2014-06-09 11:10:00,18.59,18.59,18.58,18.59,753571.4285714285,12.2059,12.2059,12.1993,12.2059,753571.4286
2014-06-09 11:20:00,18.59,18.6,18.59,18.59,507635.46798029554,12.2059,12.2124,12.2059,12.2059,507635.468
2014-06-09 11:30:00,18.6,18.6,18.59,18.6,1326724.1379310344,12.2124,12.2124,12.2059,12.2124,1326724.1379
2014-06-09 11:40:00,18.59,18.62,18.59,18.61,788054.1871921181,12.2059,12.2256,12.2059,12.219,788054.1872
2014-06-09 11:50:00,18.62,18.62,18.61,18.61,353571.4285714285,12.2256,12.2256,12.219,12.219,353571.4286
2014-06-09 12:00:00,18.62,18.62,18.6,18.6,649384.2364532019,12.2256,12.2256,12.2124,12.2124,649384.2365
2014-06-09 12:10:00,18.61,18.62,18.6,18.61,775738.9162561576,12.219,12.2256,12.2124,12.219,775738.9163
2014-06-09 12:20:00,18.61,18.61,18.59,18.59,351724.13793103443,12.219,12.219,12.2059,12.2059,351724.1379
2014-06-09 12:30:00,18.59,18.6,18.59,18.6,679802.9556650246,12.2059,12.2124,12.2059,12.2124,679802.9557
2014-06-09 12:40:00,18.6,18.61,18.59,18.59,1064532.0197044334,12.2124,12.219,12.2059,12.2059,1064532.0197
2014-06-09 12:50:00,18.59,18.6,18.59,18.59,580418.7192118226,12.2059,12.2124,12.2059,12.2059,580418.7192
2014-06-09 13:00:00,18.59,18.6,18.59,18.6,235591.1330049261,12.2059,12.2124,12.2059,12.2124,235591.133
2014-06-09 13:10:00,18.6,18.6,18.59,18.6,172413.79310344826,12.2124,12.2124,12.2059,12.2124,172413.7931
2014-06-09 13:20:00,18.6,18.61,18.59,18.59,984236.4532019704,12.2124,12.219,12.2059,12.2059,984236.4532
2014-06-09 13:30:00,18.59,18.6,18.59,18.6,756527.093596059,12.2059,12.2124,12.2059,12.2124,756527.0936
2014-06-09 13:40:00,18.6,18.6,18.59,18.59,536945.8128078817,12.2124,12.2124,12.2059,12.2059,536945.8128
2014-06-09 13:50:00,18.59,18.6,18.59,18.6,690886.6995073891,12.2059,12.2124,12.2059,12.2124,690886.6995
2014-06-09 14:00:00,18.6,18.6,18.58,18.59,690147.7832512314,12.2124,12.2124,12.1993,12.2059,690147.7833
2014-06-09 14:10:00,18.59,18.59,18.55,18.57,784852.2167487683,12.2059,12.2059,12.1796,12.1927,784852.2167
2014-06-09 14:20:00,18.57,18.58,18.55,18.55,783743.8423645319,12.1927,12.1993,12.1796,12.1796,783743.8424
2014-06-09 14:30:00,18.56,18.56,18.54,18.55,1220320.1970443348,12.1862,12.1862,12.173,12.1796,1220320.197
2014-06-09 14:40:00,18.55,18.57,18.55,18.56,1530049.2610837438,12.1796,12.1927,12.1796,12.1862,1530049.2611
2014-06-09 14:50:00,18.56,18.58,18.55,18.57,2848029.556650246,12.1862,12.1993,12.1796,12.1927,2848029.5567
2014-06-09 15:00:00,18.57,18.58,18.56,18.58,312192.118226601,12.1927,12.1993,12.1862,12.1993,312192.1182
2014-06-09 15:10:00,18.58,18.59,18.57,18.59,476477.8325123153,12.1993,12.2059,12.1927,12.2059,476477.8325
2014-06-09 15:20:00,18.59,18.6,18.58,18.59,990147.7832512314,12.2059,12.2124,12.1993,12.2059,990147.7833
2014-06-09 15:30:00,18.59,18.59,18.59,18.59,1317364.5320197043,12.2059,12.2059,12.2059,12.2059,1317364.532
2014-06-09 15:40:00,18.59,18.59,18.59,18.59,1434975.369458128,12.2059,12.2059,12.2059,12.2059,1434975.3695
2014-06-09 15:50:00,18.59,18.59,18.58,18.59,3120443.349753694,12.2059,12.2059,12.1993,12.2059,3120443.3498
2014-06-10 09:30:00,18.55,18.59,18.54,18.55,860714.2857142857,12.1796,12.2059,12.173,12.1796,860714.2857
2014-06-10 09:40:00,18.54,18.55,18.51,18.55,964408.866995074,12.173,12.1796,12.1533,12.1796,964408.867
2014-06-10 09:50:00,18.55,18.58,18.55,18.55,1138669.9507389162,12.1796,12.1993,12.1796,12.1796,1138669.9507
2014-06-10 10:00:00,18.55,18.55,18.51,18.51,1424630.5418719212,12.1796,12.1796,12.1533,12.1533,1424630.5419
2014-06-10 10:10:00,18.51,18.55,18.51,18.53,2275615.763546798,12.1533,12.1796,12.1533,12.1665,2275615.7635
2014-06-10 10:20:00,18.52,18.55,18.52,18.54,738669.9507389162,12.1599,12.1796,12.1599,12.173,738669.9507
2014-06-10 10:30:00,18.54,18.55,18.53,18.54,1193965.5172413792,12.173,12.1796,12.1665,12.173,1193965.5172
2014-06-10 10:40:00,18.54,18.55,18.54,18.55,337684.72906403936,12.173,12.1796,12.173,12.1796,337684.7291
2014-06-10 10:50:00,18.55,18.57,18.55,18.55,370443.34975369455,12.1796,12.1927,12.1796,12.1796,370443.3498
2014-06-10 11:00:00,18.55,18.55,18.54,18.55,317487.684729064,12.1796,12.1796,12.173,12.1796,317487.6847
2014-06-10 11:10:00,18.55,18.55,18.53,18.55,214778.3251231527,12.1796,12.1796,12.1665,12.1796,214778.3251
2014-06-10 11:20:00,18.54,18.55,18.53,18.55,247044.33497536945,12.173,12.1796,12.1665,12.1796,247044.335
2014-06-10 11:30:00,18.54,18.55,18.54,18.55,215886.6995073892,12.173,12.1796,12.173,12.1796,215886.6995
2014-06-10 11:40:00,18.55,18.55,18.55,18.55,141502.4630541872,12.1796,12.1796,12.1796,12.1796,141502.4631
2014-06-10 11:50:00,18.55,18.55,18.54,18.55,241871.921182266,12.1796,12.1796,12.173,12.1796,241871.9212
2014-06-10 12:00:00,18.55,18.55,18.52,18.53,2255665.024630541,12.1796,12.1796,12.1599,12.1665,2255665.0246
2014-06-10 12:10:00,18.53,18.55,18.52,18.55,849999.9999999999,12.1665,12.1796,12.1599,12.1796,850000.0
2014-06-10 12:20:00,18.55,18.56,18.54,18.55,403940.88669950736,12.1796,12.1862,12.173,12.1796,403940.8867
2014-06-10 12:30:00,18.56,18.56,18.55,18.56,88669.95073891625,12.1862,12.1862,12.1796,12.1862,88669.9507
2014-06-10 12:40:00,18.56,18.56,18.55,18.56,149384.23645320197,12.1862,12.1862,12.1796,12.1862,149384.2365
2014-06-10 12:50:00,18.56,18.57,18.55,18.57,825369.4581280787,12.1862,12.1927,12.1796,12.1927,825369.4581
2014-06-10 13:00:00,18.57,18.57,18.56,18.56,266625.6157635468,12.1927,12.1927,12.1862,12.1862,266625.6158
2014-06-10 13:10:00,18.56,18.57,18.55,18.55,225615.763546798,12.1862,12.1927,12.1796,12.1796,225615.7635
2014-06-10 13:20:00,18.55,18.55,18.55,18.55,83004.92610837438,12.1796,12.1796,12.1796,12.1796,83004.9261
2014-06-10 13:30:00,18.55,18.56,18.55,18.55,102216.7487684729,12.1796,12.1862,12.1796,12.1796,102216.7488
2014-06-10 13:40:00,18.56,18.57,18.55,18.57,954433.4975369456,12.1862,12.1927,12.1796,12.1927,954433.4975
2014-06-10 13:50:00,18.56,18.59,18.56,18.58,629064.0394088669,12.1862,12.2059,12.1862,12.1993,629064.0394
2014-06-10 14:00:00,18.58,18.58,18.56,18.56,326724.13793103443,12.1993,12.1993,12.1862,12.1862,326724.1379
2014-06-10 14:10:00,18.56,18.58,18.56,18.58,334605.9113300492,12.1862,12.1993,12.1862,12.1993,334605.9113
2014-06-10 14:20:00,18.58,18.58,18.57,18.58,591379.3103448275,12.1993,12.1993,12.1927,12.1993,591379.3103
2014-06-10 14:30:00,18.57,18.58,18.55,18.56,624876.8472906403,12.1927,12.1993,12.1796,12.1862,624876.8473
2014-06-10 14:40:00,18.56,18.56,18.55,18.56,104064.039408867,12.1862,12.1862,12.1796,12.1862,104064.0394
2014-06-10 14:50:00,18.56,18.56,18.55,18.55,280172.4137931034,12.1862,12.1862,12.1796,12.1796,280172.4138
2014-06-10 15:00:00,18.56,18.57,18.55,18.56,538300.4926108373,12.1862,12.1927,12.1796,12.1862,538300.4926
2014-06-10 15:10:00,18.56,18.58,18.56,18.58,590640.3940886699,12.1862,12.1993,12.1862,12.1993,590640.3941
2014-06-10 15:20:00,18.57,18.59,18.57,18.59,575615.763546798,12.1927,12.2059,12.1927,12.2059,575615.7635
2014-06-10 15:30:00,18.59,18.59,18.57,18.59,708743.8423645319,12.2059,12.2059,12.1927,12.2059,708743.8424
2014-06-10 15:40:00,18.58,18.59,18.57,18.58,415517.2413793103,12.1993,12.2059,12.1927,12.1993,415517.2414
2014-06-10 15:50:00,18.58,18.59,18.57,18.59,2159113.300492611,12.1993,12.2059,12.1927,12.2059,2159113.3005
2014-06-11 09:30:00,18.51,18.51,18.45,18.51,1851354.679802956,12.1533,12.1533,12.1139,12.1533,1851354.6798
2014-06-11 09:40:00,18.51,18.52,18.48,18.51,1496921.1822660095,12.1533,12.1599,12.1336,12.1533,1496921.1823
2014-06-11 09:50:00,18.51,18.51,18.48,18.51,537438.4236453201,12.1533,12.1533,12.1336,12.1533,537438.4236
2014-06-11 10:00:00,18.51,18.52,18.48,18.51,352955.6650246305,12.1533,12.1599,12.1336,12.1533,352955.665
2014-06-11 10:10:00,18.51,18.52,18.5,18.51,1013669.9507389162,12.1533,12.1599,12.1468,12.1533,1013669.9507
2014-06-11 10:20:00,18.51,18.51,18.46,18.47,1166625.615763547,12.1533,12.1533,12.1205,12.1271,1166625.6158
2014-06-11 10:30:00,18.47,18.48,18.46,18.47,1387192.1182266008,12.1271,12.1336,12.1205,12.1271,1387192.1182
2014-06-11 10:40:00,18.46,18.49,18.46,18.46,692980.2955665024,12.1205,12.1402,12.1205,12.1205,692980.2956
2014-06-11 10:50:00,18.46,18.46,18.45,18.45,840394.0886699506,12.1205,12.1205,12.1139,12.1139,840394.0887
2014-06-11 11:00:00,18.45,18.46,18.44,18.46,496798.0295566502,12.1139,12.1205,12.1074,12.1205,496798.0296
2014-06-11 11:10:00,18.46,18.46,18.43,18.44,570812.8078817733,12.1205,12.1205,12.1008,12.1074,570812.8079
2014-06-11 11:20:00,18.45,18.45,18.43,18.44,209482.7586206896,12.1139,12.1139,12.1008,12.1074,209482.7586
2014-06-11 11:30:00,18.44,18.46,18.44,18.44,536083.7438423645,12.1074,12.1205,12.1074,12.1074,536083.7438
2014-06-11 11:40:00,18.44,18.45,18.43,18.44,220566.50246305417,12.1074,12.1139,12.1008,12.1074,220566.5025
2014-06-11 11:50:00,18.44,18.46,18.44,18.46,194950.7389162561,12.1074,12.1205,12.1074,12.1205,194950.7389
2014-06-11 12:00:00,18.46,18.47,18.45,18.47,265024.6305418719,12.1205,12.1271,12.1139,12.1271,265024.6305
2014-06-11 12:10:00,18.46,18.47,18.46,18.46,867487.684729064,12.1205,12.1271,12.1205,12.1205,867487.6847
2014-06-11 12:20:00,18.46,18.46,18.45,18.46,264901.4778325123,12.1205,12.1205,12.1139,12.1205,264901.4778
2014-06-11 12:30:00,18.45,18.46,18.45,18.46,230418.71921182264,12.1139,12.1205,12.1139,12.1205,230418.7192
2014-06-11 12:40:00,18.46,18.46,18.46,18.46,98522.16748768472,12.1205,12.1205,12.1205,12.1205,98522.1675
2014-06-11 12:50:00,18.46,18.46,18.46,18.46,132019.70443349754,12.1205,12.1205,12.1205,12.1205,132019.7044
2014-06-11 13:00:00,18.46,18.46,18.45,18.45,339778.3251231527,12.1205,12.1205,12.1139,12.1139,339778.3251
2014-06-11 13:10:00,18.45,18.46,18.45,18.45,188300.49261083745,12.1139,12.1205,12.1139,12.1139,188300.4926
2014-06-11 13:20:00,18.46,18.47,18.45,18.47,416502.46305418713,12.1205,12.1271,12.1139,12.1271,416502.4631
2014-06-11 13:30:00,18.46,18.47,18.46,18.47,213793.10344827583,12.1205,12.1271,12.1205,12.1271,213793.1034
2014-06-11 13:40:00,18.46,18.47,18.45,18.45,477832.5123152709,12.1205,12.1271,12.1139,12.1139,477832.5123
2014-06-11 13:50:00,18.45,18.46,18.44,18.45,325246.3054187192,12.1139,12.1205,12.1074,12.1139,325246.3054
2014-06-11 14:00:00,18.44,18.45,18.43,18.43,737192.1182266009,12.1074,12.1139,12.1008,12.1008,737192.1182
2014-06-11 14:10:00,18.43,18.43,18.42,18.43,659852.2167487685,12.1008,12.1008,12.0942,12.1008,659852.2167
2014-06-11 14:20:00,18.42,18.43,18.41,18.43,998399.014778325,12.0942,12.1008,12.0877,12.1008,998399.0148
2014-06-11 14:30:00,18.43,18.43,18.42,18.43,109359.60591133004,12.1008,12.1008,12.0942,12.1008,109359.6059
2014-06-11 14:40:00,18.43,18.45,18.42,18.44,584975.369458128,12.1008,12.1139,12.0942,12.1074,584975.3695
2014-06-11 14:50:00,18.44,18.44,18.42,18.44,946921.1822660096,12.1074,12.1074,12.0942,12.1074,946921.1823
2014-06-11 15:00:00,18.43,18.45,18.43,18.44,376847.290640394,12.1008,12.1139,12.1008,12.1074,376847.2906
2014-06-11 15:10:00,18.44,18.46,18.44,18.44,150246.3054187192,12.1074,12.1205,12.1074,12.1074,150246.3054
2014-06-11 15:20:00,18.44,18.46,18.44,18.46,488054.1871921182,12.1074,12.1205,12.1074,12.1205,488054.1872
2014-06-11 15:30:00,18.46,18.48,18.46,18.47,723645.3201970443,12.1205,12.1336,12.1205,12.1271,723645.3202
2014-06-11 15:40:00,18.48,18.49,18.47,18.48,860467.9802955664,12.1336,12.1402,12.1271,12.1336,860467.9803
2014-06-11 15:50:00,18.47,18.48,18.46,18.46,2599014.778325123,12.1271,12.1336,12.1205,12.1205,2599014.7783
2014-06-12 09:30:00,18.46,18.46,18.41,18.42,3157512.315270936,12.1205,12.1205,12.0877,12.0942,3157512.3153
2014-06-12 09:40:00,18.41,18.45,18.4,18.42,1547044.3349753693,12.0877,12.1139,12.0811,12.0942,1547044.335
2014-06-12 09:50:00,18.42,18.44,18.42,18.43,383743.842364532,12.0942,12.1074,12.0942,12.1008,383743.8424
2014-06-12 10:00:00,18.43,18.46,18.43,18.44,568842.3645320197,12.1008,12.1205,12.1008,12.1074,568842.3645
2014-06-12 10:10:00,18.44,18.44,18.41,18.43,794458.1280788176,12.1074,12.1074,12.0877,12.1008,794458.1281
2014-06-12 10:20:00,18.43,18.44,18.4,18.4,663793.1034482758,12.1008,12.1074,12.0811,12.0811,663793.1034
2014-06-12 10:30:00,18.4,18.42,18.38,18.38,914408.866995074,12.0811,12.0942,12.068,12.068,914408.867
2014-06-12 10:40:00,18.38,18.38,18.37,18.38,834605.9113300492,12.068,12.068,12.0614,12.068,834605.9113
2014-06-12 10:50:00,18.38,18.39,18.38,18.38,886083.7438423644,12.068,12.0745,12.068,12.068,886083.7438
2014-06-12 11:00:00,18.38,18.41,18.38,18.41,510467.9802955664,12.068,12.0877,12.068,12.0877,510467.9803
2014-06-12 11:10:00,18.4,18.42,18.4,18.42,444334.9753694581,12.0811,12.0942,12.0811,12.0942,444334.9754
2014-06-12 11:20:00,18.42,18.44,18.41,18.43,798522.1674876846,12.0942,12.1074,12.0877,12.1008,798522.1675
2014-06-12 11:30:00,18.43,18.44,18.42,18.43,209729.06403940884,12.1008,12.1074,12.0942,12.1008,209729.064
2014-06-12 11:40:00,18.43,18.44,18.42,18.43,256280.78817733988,12.1008,12.1074,12.0942,12.1008,256280.7882
2014-06-12 11:50:00,18.43,18.43,18.42,18.42,334605.9113300492,12.1008,12.1008,12.0942,12.0942,334605.9113
2014-06-12 12:00:00,18.42,18.42,18.41,18.42,1761330.0492610836,12.0942,12.0942,12.0877,12.0942,1761330.0493
2014-06-12 12:10:00,18.42,18.42,18.42,18.42,176724.13793103446,12.0942,12.0942,12.0942,12.0942,176724.1379
2014-06-12 12:20:00,18.42,18.43,18.42,18.43,124261.08374384236,12.0942,12.1008,12.0942,12.1008,124261.0837
2014-06-12 12:30:00,18.43,18.44,18.42,18.43,228694.5812807881,12.1008,12.1074,12.0942,12.1008,228694.5813
2014-06-12 12:40:00,18.43,18.43,18.42,18.42,116871.921182266,12.1008,12.1008,12.0942,12.0942,116871.9212
2014-06-12 12:50:00,18.42,18.42,18.39,18.4,496182.2660098522,12.0942,12.0942,12.0745,12.0811,496182.266
2014-06-12 13:00:00,18.4,18.41,18.39,18.41,202955.6650246305,12.0811,12.0877,12.0745,12.0877,202955.665
2014-06-12 13:10:00,18.4,18.41,18.38,18.39,505911.330049261,12.0811,12.0877,12.068,12.0745,505911.33
2014-06-12 13:20:00,18.39,18.4,18.38,18.38,470812.8078817733,12.0745,12.0811,12.068,12.068,470812.8079
2014-06-12 13:30:00,18.38,18.38,18.37,18.37,529433.4975369457,12.068,12.068,12.0614,12.0614,529433.4975
2014-06-12 13:40:00,18.37,18.38,18.33,18.34,2957635.4679802954,12.0614,12.068,12.0351,12.0417,2957635.468
2014-06-12 13:50:00,18.35,18.35,18.33,18.34,1991256.157635468,12.0483,12.0483,12.0351,12.0417,1991256.1576
2014-06-12 14:00:00,18.34,18.36,18.33,18.35,1074384.236453202,12.0417,12.0548,12.0351,12.0483,1074384.2365
2014-06-12 14:10:00,18.34,18.37,18.34,18.37,261699.5073891625,12.0417,12.0614,12.0417,12.0614,261699.5074
2014-06-12 14:20:00,18.37,18.37,18.34,18.36,593472.9064039409,12.0614,12.0614,12.0417,12.0548,593472.9064
2014-06-12 14:30:00,18.36,18.36,18.33,18.34,529187.1921182266,12.0548,12.0548,12.0351,12.0417,529187.1921
2014-06-12 14:40:00,18.33,18.36,18.33,18.35,1063177.3399014778,12.0351,12.0548,12.0351,12.0483,1063177.3399
2014-06-12 14:50:00,18.35,18.36,18.34,18.34,499630.5418719212,12.0483,12.0548,12.0417,12.0417,499630.5419
2014-06-12 15:00:00,18.34,18.35,18.33,18.34,1155788.1773399014,12.0417,12.0483,12.0351,12.0417,1155788.1773
2014-06-12 15:10:00,18.33,18.35,18.32,18.35,1261699.5073891624,12.0351,12.0483,12.0286,12.0483,1261699.5074
2014-06-12 15:20:00,18.34,18.37,18.33,18.34,1041009.8522167486,12.0417,12.0614,12.0351,12.0417,1041009.8522
2014-06-12 15:30:00,18.34,18.34,18.32,18.32,1387192.1182266008,12.0417,12.0417,12.0286,12.0286,1387192.1182
2014-06-12 15:40:00,18.32,18.37,18.32,18.35,1557019.7044334975,12.0286,12.0614,12.0286,12.0483,1557019.7044
2014-06-12 15:50:00,18.36,18.38,18.35,18.35,2705172.413793104,12.0548,12.068,12.0483,12.0483,2705172.4138
2014-06-13 09:30:00,18.4,18.43,18.38,18.4,1207389.1625615763,12.0811,12.1008,12.068,12.0811,1207389.1626
2014-06-13 09:40:00,18.4,18.4,18.37,18.38,807758.6206896551,12.0811,12.0811,12.0614,12.068,807758.6207
2014-06-13 09:50:00,18.38,18.4,18.36,18.38,1601477.8325123151,12.068,12.0811,12.0548,12.068,1601477.8325
2014-06-13 10:00:00,18.38,18.38,18.35,18.36,1307512.315270936,12.068,12.068,12.0483,12.0548,1307512.3153
2014-06-13 10:10:00,18.36,18.4,18.34,18.39,1003694.581280788,12.0548,12.0811,12.0417,12.0745,1003694.5813
2014-06-13 10:20:00,18.39,18.42,18.39,18.41,3072290.6403940883,12.0745,12.0942,12.0745,12.0877,3072290.6404
2014-06-13 10:30:00,18.41,18.44,18.41,18.43,383620.6896551724,12.0877,12.1074,12.0877,12.1008,383620.6897
2014-06-13 10:40:00,18.43,18.43,18.38,18.39,1755172.4137931033,12.1008,12.1008,12.068,12.0745,1755172.4138
2014-06-13 10:50:00,18.38,18.41,18.38,18.38,866502.4630541871,12.068,12.0877,12.068,12.068,866502.4631
2014-06-13 11:00:00,18.38,18.41,18.38,18.39,882512.3152709359,12.068,12.0877,12.068,12.0745,882512.3153
2014-06-13 11:10:00,18.4,18.4,18.38,18.38,243596.0591133005,12.0811,12.0811,12.068,12.068,243596.0591
2014-06-13 11:20:00,18.38,18.39,18.34,18.36,580665.0246305418,12.068,12.0745,12.0417,12.0548,580665.0246
2014-06-13 11:30:00,18.36,18.36,18.33,18.34,569458.1280788177,12.0548,12.0548,12.0351,12.0417,569458.1281
2014-06-13 11:40:00,18.34,18.35,18.33,18.34,507142.8571428571,12.0417,12.0483,12.0351,12.0417,507142.8571
2014-06-13 11:50:00,18.34,18.35,18.33,18.34,216625.6157635468,12.0417,12.0483,12.0351,12.0417,216625.6158
2014-06-13 12:00:00,18.34,18.35,18.33,18.33,1009359.60591133,12.0417,12.0483,12.0351,12.0351,1009359.6059
2014-06-13 12:10:00,18.33,18.36,18.33,18.36,203325.12315270933,12.0351,12.0548,12.0351,12.0548,203325.1232
2014-06-13 12:20:00,18.35,18.38,18.35,18.37,858374.3842364531,12.0483,12.068,12.0483,12.0614,858374.3842
2014-06-13 12:30:00,18.36,18.37,18.35,18.35,453940.88669950736,12.0548,12.0614,12.0483,12.0483,453940.8867
2014-06-13 12:40:00,18.35,18.36,18.34,18.35,466133.0049261084,12.0483,12.0548,12.0417,12.0483,466133.0049
2014-06-13 12:50:00,18.35,18.36,18.34,18.35,148768.4729064039,12.0483,12.0548,12.0417,12.0483,148768.4729
2014-06-13 13:00:00,18.35,18.36,18.34,18.35,135098.52216748768,12.0483,12.0548,12.0417,12.0483,135098.5222
2014-06-13 13:10:00,18.35,18.35,18.33,18.35,496305.41871921177,12.0483,12.0483,12.0351,12.0483,496305.4187
2014-06-13 13:20:00,18.35,18.36,18.34,18.36,1072167.487684729,12.0483,12.0548,12.0417,12.0548,1072167.4877
2014-06-13 13:30:00,18.35,18.36,18.34,18.34,1159236.4532019703,12.0483,12.0548,12.0417,12.0417,1159236.4532
2014-06-13 13:40:00,18.34,18.35,18.34,18.35,356527.0935960591,12.0417,12.0483,12.0417,12.0483,356527.0936
2014-06-13 13:50:00,18.35,18.36,18.34,18.36,283128.078817734,12.0483,12.0548,12.0417,12.0548,283128.0788
2014-06-13 14:00:00,18.35,18.36,18.34,18.35,541379.3103448276,12.0483,12.0548,12.0417,12.0483,541379.3103
2014-06-13 14:10:00,18.35,18.36,18.33,18.36,178940.88669950736,12.0483,12.0548,12.0351,12.0548,178940.8867
2014-06-13 14:20:00,18.36,18.36,18.34,18.35,330665.02463054186,12.0548,12.0548,12.0417,12.0483,330665.0246
2014-06-13 14:30:00,18.35,18.36,18.33,18.34,2641502.463054187,12.0483,12.0548,12.0351,12.0417,2641502.4631
2014-06-13 14:40:00,18.35,18.36,18.34,18.36,726724.1379310344,12.0483,12.0548,12.0417,12.0548,726724.1379
2014-06-13 14:50:00,18.35,18.36,18.35,18.35,130541.87192118226,12.0483,12.0548,12.0483,12.0483,130541.8719
2014-06-13 15:00:00,18.35,18.38,18.35,18.38,1344088.6699507388,12.0483,12.068,12.0483,12.068,1344088.67
2014-06-13 15:10:00,18.38,18.38,18.36,18.37,597044.3349753694,12.068,12.068,12.0548,12.0614,597044.335
2014-06-13 15:20:00,18.36,18.37,18.32,18.33,630665.0246305418,12.0548,12.0614,12.0286,12.0351,630665.0246
2014-06-13 15:30:00,18.33,18.34,18.32,18.34,906157.6354679802,12.0351,12.0417,12.0286,12.0417,906157.6355
2014-06-13 15:40:00,18.34,18.34,18.3,18.33,730172.4137931034,12.0417,12.0417,12.0154,12.0351,730172.4138
2014-06-13 15:50:00,18.33,18.36,18.33,18.36,1768103.4482758618,12.0351,12.0548,12.0351,12.0548,1768103.4483
2014-06-16 09:30:00,18.31,18.33,18.24,18.28,2871428.571428572,12.022,12.0351,11.9761,12.0023,2871428.5714
2014-06-16 09:40:00,18.28,18.3,18.27,18.3,872290.6403940886,12.0023,12.0154,11.9957,12.0154,872290.6404
2014-06-16 09:50:00,18.3,18.3,18.28,18.28,598768.472906404,12.0154,12.0154,12.0023,12.0023,598768.4729
2014-06-16 10:00:00,18.29,18.31,18.28,18.31,786822.6600985221,12.0089,12.022,12.0023,12.022,786822.6601
2014-06-16 10:10:00,18.31,18.33,18.3,18.32,539532.0197044334,12.022,12.0351,12.0154,12.0286,539532.0197
2014-06-16 10:20:00,18.33,18.33,18.31,18.32,262807.881773399,12.0351,12.0351,12.022,12.0286,262807.8818
2014-06-16 10:30:00,18.32,18.33,18.3,18.31,529310.3448275862,12.0286,12.0351,12.0154,12.022,529310.3448
2014-06-16 10:40:00,18.31,18.31,18.3,18.3,557389.1625615763,12.022,12.022,12.0154,12.0154,557389.1626
2014-06-16 10:50:00,18.31,18.31,18.29,18.3,754433.4975369457,12.022,12.022,12.0089,12.0154,754433.4975
2014-06-16 11:00:00,18.3,18.3,18.26,18.28,629064.0394088669,12.0154,12.0154,11.9892,12.0023,629064.0394
2014-06-16 11:10:00,18.27,18.28,18.25,18.25,638916.2561576354,11.9957,12.0023,11.9826,11.9826,638916.2562
2014-06-16 11:20:00,18.25,18.26,18.25,18.25,515763.5467980295,11.9826,11.9892,11.9826,11.9826,515763.5468
2014-06-16 11:30:00,18.25,18.25,18.22,18.23,1083866.9950738917,11.9826,11.9826,11.9629,11.9695,1083866.9951
2014-06-16 11:40:00,18.23,18.25,18.22,18.24,1010591.133004926,11.9695,11.9826,11.9629,11.9761,1010591.133
2014-06-16 11:50:00,18.24,18.25,18.22,18.24,1257635.4679802954,11.9761,11.9826,11.9629,11.9761,1257635.468
2014-06-16 12:00:00,18.24,18.25,18.23,18.25,675985.2216748768,11.9761,11.9826,11.9695,11.9826,675985.2217
2014-06-16 12:10:00,18.25,18.28,18.25,18.27,701970.4433497536,11.9826,12.0023,11.9826,11.9957,701970.4433
2014-06-16 12:20:00,18.26,18.29,18.26,18.29,310098.52216748765,11.9892,12.0089,11.9892,12.0089,310098.5222
2014-06-16 12:30:00,18.29,18.29,18.27,18.27,398645.3201970443,12.0089,12.0089,11.9957,11.9957,398645.3202
2014-06-16 12:40:00,18.28,18.28,18.26,18.27,918965.5172413792,12.0023,12.0023,11.9892,11.9957,918965.5172
2014-06-16 12:50:00,18.27,18.29,18.26,18.29,898768.4729064038,11.9957,12.0089,11.9892,12.0089,898768.4729
2014-06-16 13:00:00,18.29,18.31,18.27,18.31,1177709.3596059112,12.0089,12.022,11.9957,12.022,1177709.3596
2014-06-16 13:10:00,18.31,18.32,18.3,18.31,292733.99014778325,12.022,12.0286,12.0154,12.022,292733.9901
2014-06-16 13:20:00,18.3,18.31,18.3,18.3,224261.08374384235,12.0154,12.022,12.0154,12.0154,224261.0837
2014-06-16 13:30:00,18.31,18.33,18.31,18.31,361206.8965517241,12.022,12.0351,12.022,12.022,361206.8966
2014-06-16 13:40:00,18.31,18.31,18.3,18.3,323275.8620689655,12.022,12.022,12.0154,12.0154,323275.8621
2014-06-16 13:50:00,18.3,18.3,18.29,18.29,553571.4285714285,12.0154,12.0154,12.0089,12.0089,553571.4286
2014-06-16 14:00:00,18.29,18.3,18.29,18.29,1418472.9064039409,12.0089,12.0154,12.0089,12.0089,1418472.9064
2014-06-16 14:10:00,18.29,18.3,18.29,18.29,672167.487684729,12.0089,12.0154,12.0089,12.0089,672167.4877
2014-06-16 14:20:00,18.29,18.3,18.28,18.29,839285.7142857142,12.0089,12.0154,12.0023,12.0089,839285.7143
2014-06-16 14:30:00,18.28,18.29,18.28,18.29,318719.21182266006,12.0023,12.0089,12.0023,12.0089,318719.2118
2014-06-16 14:40:00,18.29,18.29,18.28,18.29,461822.6600985221,12.0089,12.0089,12.0023,12.0089,461822.6601
2014-06-16 14:50:00,18.29,18.29,18.26,18.27,870689.6551724137,12.0089,12.0089,11.9892,11.9957,870689.6552
2014-06-16 15:00:00,18.27,18.27,18.25,18.27,665270.9359605911,11.9957,11.9957,11.9826,11.9957,665270.936
2014-06-16 15:10:00,18.27,18.27,18.24,18.25,1307142.857142857,11.9957,11.9957,11.9761,11.9826,1307142.8571
2014-06-16 15:20:00,18.25,18.26,18.25,18.25,1134359.60591133,11.9826,11.9892,11.9826,11.9826,1134359.6059
2014-06-16 15:30:00,18.25,18.27,18.25,18.27,862068.9655172413,11.9826,11.9957,11.9826,11.9957,862068.9655
2014-06-16 15:40:00,18.27,18.28,18.26,18.26,1056773.3990147782,11.9957,12.0023,11.9892,11.9892,1056773.399
2014-06-16 15:50:00,18.27,18.29,18.27,18.28,4048891.625615763,11.9957,12.0089,11.9957,12.0023,4048891.6256
2014-06-17 09:30:00,18.25,18.29,18.24,18.25,1369950.738916256,11.9826,12.0089,11.9761,11.9826,1369950.7389
2014-06-17 09:40:00,18.25,18.33,18.25,18.31,1495566.502463054,11.9826,12.0351,11.9826,12.022,1495566.5025
2014-06-17 09:50:00,18.32,18.36,18.3,18.34,959605.9113300492,12.0286,12.0548,12.0154,12.0417,959605.9113
2014-06-17 10:00:00,18.34,18.41,18.33,18.4,644827.5862068965,12.0417,12.0877,12.0351,12.0811,644827.5862
2014-06-17 10:10:00,18.4,18.41,18.38,18.38,638916.2561576354,12.0811,12.0877,12.068,12.068,638916.2562
2014-06-17 10:20:00,18.39,18.41,18.38,18.41,632266.0098522167,12.0745,12.0877,12.068,12.0877,632266.0099
2014-06-17 10:30:00,18.41,18.41,18.38,18.38,1169581.2807881772,12.0877,12.0877,12.068,12.068,1169581.2808
2014-06-17 10:40:00,18.39,18.4,18.36,18.37,465640.3940886699,12.0745,12.0811,12.0548,12.0614,465640.3941
2014-06-17 10:50:00,18.37,18.38,18.34,18.38,1083004.9261083745,12.0614,12.068,12.0417,12.068,1083004.9261
2014-06-17 11:00:00,18.38,18.38,18.34,18.36,494211.8226600985,12.068,12.068,12.0417,12.0548,494211.8227
2014-06-17 11:10:00,18.36,18.38,18.35,18.38,667364.5320197043,12.0548,12.068,12.0483,12.068,667364.532
2014-06-17 11:20:00,18.38,18.39,18.38,18.39,620812.8078817733,12.068,12.0745,12.068,12.0745,620812.8079
2014-06-17 11:30:00,18.39,18.41,18.39,18.41,802832.5123152708,12.0745,12.0877,12.0745,12.0877,802832.5123
2014-06-17 11:40:00,18.4,18.41,18.38,18.4,566625.6157635468,12.0811,12.0877,12.068,12.0811,566625.6158
2014-06-17 11:50:00,18.4,18.42,18.4,18.42,296305.41871921177,12.0811,12.0942,12.0811,12.0942,296305.4187
2014-06-17 12:00:00,18.42,18.42,18.4,18.42,645566.5024630541,12.0942,12.0942,12.0811,12.0942,645566.5025
2014-06-17 12:10:00,18.42,18.42,18.42,18.42,345443.3497536945,12.0942,12.0942,12.0942,12.0942,345443.3498
2014-06-17 12:20:00,18.42,18.45,18.42,18.44,702955.6650246305,12.0942,12.1139,12.0942,12.1074,702955.665
2014-06-17 12:30:00,18.43,18.44,18.43,18.44,415147.7832512315,12.1008,12.1074,12.1008,12.1074,415147.7833
2014-06-17 12:40:00,18.44,18.46,18.44,18.46,1916502.4630541871,12.1074,12.1205,12.1074,12.1205,1916502.4631
2014-06-17 12:50:00,18.46,18.46,18.44,18.46,1110837.4384236452,12.1205,12.1205,12.1074,12.1205,1110837.4384
2014-06-17 13:00:00,18.46,18.46,18.43,18.44,859359.60591133,12.1205,12.1205,12.1008,12.1074,859359.6059
2014-06-17 13:10:00,18.45,18.46,18.44,18.46,391133.0049261084,12.1139,12.1205,12.1074,12.1205,391133.0049
2014-06-17 13:20:00,18.46,18.46,18.44,18.44,300369.4581280788,12.1205,12.1205,12.1074,12.1074,300369.4581
2014-06-17 13:30:00,18.44,18.46,18.44,18.46,609236.4532019704,12.1074,12.1205,12.1074,12.1205,609236.4532
2014-06-17 13:40:00,18.46,18.46,18.45,18.46,372660.0985221675,12.1205,12.1205,12.1139,12.1205,372660.0985
2014-06-17 13:50:00,18.46,18.46,18.45,18.46,666502.4630541871,12.1205,12.1205,12.1139,12.1205,666502.4631
2014-06-17 14:00:00,18.46,18.46,18.44,18.45,326108.3743842364,12.1205,12.1205,12.1074,12.1139,326108.3744
2014-06-17 14:10:00,18.45,18.46,18.44,18.46,162561.5763546798,12.1139,12.1205,12.1074,12.1205,162561.5764
2014-06-17 14:20:00,18.46,18.47,18.45,18.46,272290.64039408864,12.1205,12.1271,12.1139,12.1205,272290.6404
2014-06-17 14:30:00,18.47,18.47,18.46,18.47,306280.7881773399,12.1271,12.1271,12.1205,12.1271,306280.7882
2014-06-17 14:40:00,18.46,18.47,18.46,18.46,351231.527093596,12.1205,12.1271,12.1205,12.1205,351231.5271
2014-06-17 14:50:00,18.46,18.47,18.46,18.46,232266.00985221672,12.1205,12.1271,12.1205,12.1205,232266.0099
2014-06-17 15:00:00,18.47,18.47,18.45,18.46,367487.684729064,12.1271,12.1271,12.1139,12.1205,367487.6847
2014-06-17 15:10:00,18.46,18.46,18.45,18.46,1107389.1625615763,12.1205,12.1205,12.1139,12.1205,1107389.1626
2014-06-17 15:20:00,18.46,18.46,18.43,18.45,576231.527093596,12.1205,12.1205,12.1008,12.1139,576231.5271
2014-06-17 15:30:00,18.44,18.46,18.44,18.46,786699.5073891624,12.1074,12.1205,12.1074,12.1205,786699.5074
2014-06-17 15:40:00,18.46,18.47,18.45,18.46,783990.1477832511,12.1205,12.1271,12.1139,12.1205,783990.1478
2014-06-17 15:50:00,18.46,18.46,18.44,18.46,3343226.6009852216,12.1205,12.1205,12.1074,12.1205,3343226.601
2014-06-18 09:30:00,18.45,18.46,18.38,18.44,2813300.4926108373,12.1139,12.1205,12.068,12.1074,2813300.4926
2014-06-18 09:40:00,18.44,18.45,18.42,18.44,1095566.502463054,12.1074,12.1139,12.0942,12.1074,1095566.5025
2014-06-18 09:50:00,18.44,18.46,18.44,18.44,731527.093596059,12.1074,12.1205,12.1074,12.1074,731527.0936
2014-06-18 10:00:00,18.45,18.46,18.42,18.43,477216.74876847287,12.1139,12.1205,12.0942,12.1008,477216.7488
2014-06-18 10:10:00,18.44,18.45,18.42,18.44,868472.9064039408,12.1074,12.1139,12.0942,12.1074,868472.9064
2014-06-18 10:20:00,18.45,18.45,18.43,18.44,1259482.7586206896,12.1139,12.1139,12.1008,12.1074,1259482.7586
2014-06-18 10:30:00,18.44,18.44,18.42,18.44,857019.7044334975,12.1074,12.1074,12.0942,12.1074,857019.7044
2014-06-18 10:40:00,18.43,18.44,18.4,18.42,3148645.320197044,12.1008,12.1074,12.0811,12.0942,3148645.3202
2014-06-18 10:50:00,18.41,18.42,18.38,18.38,580049.2610837438,12.0877,12.0942,12.068,12.068,580049.2611
2014-06-18 11:00:00,18.38,18.4,18.38,18.38,520197.0443349753,12.068,12.0811,12.068,12.068,520197.0443
2014-06-18 11:10:00,18.38,18.4,18.38,18.4,191748.7684729064,12.068,12.0811,12.068,12.0811,191748.7685
2014-06-18 11:20:00,18.4,18.4,18.38,18.38,149507.38916256157,12.0811,12.0811,12.068,12.068,149507.3892
2014-06-18 11:30:00,18.38,18.4,18.38,18.39,236822.6600985221,12.068,12.0811,12.068,12.0745,236822.6601
2014-06-18 11:40:00,18.39,18.41,18.39,18.4,406280.7881773399,12.0745,12.0877,12.0745,12.0811,406280.7882
2014-06-18 11:50:00,18.4,18.41,18.38,18.39,458990.1477832512,12.0811,12.0877,12.068,12.0745,458990.1478
2014-06-18 12:00:00,18.39,18.39,18.38,18.38,372167.487684729,12.0745,12.0745,12.068,12.068,372167.4877
2014-06-18 12:10:00,18.38,18.4,18.38,18.38,658374.3842364531,12.068,12.0811,12.068,12.068,658374.3842
2014-06-18 12:20:00,18.38,18.4,18.38,18.39,525862.0689655172,12.068,12.0811,12.068,12.0745,525862.069
2014-06-18 12:30:00,18.39,18.41,18.38,18.41,400615.763546798,12.0745,12.0877,12.068,12.0877,400615.7635
2014-06-18 12:40:00,18.41,18.42,18.4,18.42,601724.1379310344,12.0877,12.0942,12.0811,12.0942,601724.1379
2014-06-18 12:50:00,18.42,18.43,18.42,18.43,343965.5172413793,12.0942,12.1008,12.0942,12.1008,343965.5172
2014-06-18 13:00:00,18.43,18.44,18.42,18.43,606403.9408866995,12.1008,12.1074,12.0942,12.1008,606403.9409
2014-06-18 13:10:00,18.43,18.43,18.42,18.43,150862.06896551722,12.1008,12.1008,12.0942,12.1008,150862.069
2014-06-18 13:20:00,18.43,18.44,18.42,18.44,172044.33497536945,12.1008,12.1074,12.0942,12.1074,172044.335
2014-06-18 13:30:00,18.44,18.44,18.4,18.41,632881.7733990147,12.1074,12.1074,12.0811,12.0877,632881.7734
2014-06-18 13:40:00,18.41,18.42,18.41,18.42,223891.6256157636,12.0877,12.0942,12.0877,12.0942,223891.6256
2014-06-18 13:50:00,18.42,18.44,18.42,18.43,526354.6798029556,12.0942,12.1074,12.0942,12.1008,526354.6798
2014-06-18 14:00:00,18.43,18.46,18.38,18.44,2403817.733990148,12.1008,12.1205,12.068,12.1074,2403817.734
2014-06-18 14:10:00,18.44,18.49,18.44,18.48,2520443.349753694,12.1074,12.1402,12.1074,12.1336,2520443.3498
2014-06-18 14:20:00,18.48,18.5,18.48,18.5,641871.921182266,12.1336,12.1468,12.1336,12.1468,641871.9212
2014-06-18 14:30:00,18.5,18.52,18.49,18.5,2648768.472906404,12.1468,12.1599,12.1402,12.1468,2648768.4729
2014-06-18 14:40:00,18.49,18.5,18.46,18.48,1308251.2315270936,12.1402,12.1468,12.1205,12.1336,1308251.2315
2014-06-18 14:50:00,18.48,18.51,18.48,18.51,1236945.8128078815,12.1336,12.1533,12.1336,12.1533,1236945.8128
2014-06-18 15:00:00,18.51,18.55,18.51,18.54,1020443.3497536944,12.1533,12.1796,12.1533,12.173,1020443.3498
2014-06-18 15:10:00,18.54,18.55,18.51,18.55,751231.5270935959,12.173,12.1796,12.1533,12.1796,751231.5271
2014-06-18 15:20:00,18.55,18.55,18.52,18.55,469334.9753694581,12.1796,12.1796,12.1599,12.1796,469334.9754
2014-06-18 15:30:00,18.55,18.58,18.54,18.58,1061699.5073891624,12.1796,12.1993,12.173,12.1993,1061699.5074
2014-06-18 15:40:00,18.58,18.59,18.56,18.58,1283497.5369458126,12.1993,12.2059,12.1862,12.1993,1283497.5369
2014-06-18 15:50:00,18.58,18.59,18.56,18.57,2498399.014778325,12.1993,12.2059,12.1862,12.1927,2498399.0148
2014-06-19 09:30:00,18.57,18.59,18.53,18.55,1067980.2955665025,12.1927,12.2059,12.1665,12.1796,1067980.2956
2014-06-19 09:40:00,18.55,18.57,18.54,18.54,889778.3251231526,12.1796,12.1927,12.173,12.173,889778.3251
2014-06-19 09:50:00,18.54,18.54,18.51,18.51,784482.7586206896,12.173,12.173,12.1533,12.1533,784482.7586
2014-06-19 10:00:00,18.52,18.54,18.51,18.51,854064.0394088669,12.1599,12.173,12.1533,12.1533,854064.0394
2014-06-19 10:10:00,18.51,18.53,18.51,18.52,511330.0492610837,12.1533,12.1665,12.1533,12.1599,511330.0493
2014-06-19 10:20:00,18.52,18.52,18.5,18.51,394458.1280788177,12.1599,12.1599,12.1468,12.1533,394458.1281
2014-06-19 10:30:00,18.51,18.52,18.5,18.51,839285.7142857142,12.1533,12.1599,12.1468,12.1533,839285.7143
2014-06-19 10:40:00,18.51,18.52,18.51,18.51,685344.8275862068,12.1533,12.1599,12.1533,12.1533,685344.8276
2014-06-19 10:50:00,18.51,18.51,18.48,18.49,575738.9162561576,12.1533,12.1533,12.1336,12.1402,575738.9163
2014-06-19 11:00:00,18.49,18.5,18.47,18.48,593349.7536945812,12.1402,12.1468,12.1271,12.1336,593349.7537
2014-06-19 11:10:00,18.48,18.5,18.47,18.5,623275.8620689654,12.1336,12.1468,12.1271,12.1468,623275.8621
2014-06-19 11:20:00,18.5,18.51,18.48,18.5,752093.5960591133,12.1468,12.1533,12.1336,12.1468,752093.5961
2014-06-19 11:30:00,18.5,18.5,18.48,18.5,550000.0,12.1468,12.1468,12.1336,12.1468,550000.0
2014-06-19 11:40:00,18.5,18.51,18.49,18.51,769211.8226600984,12.1468,12.1533,12.1402,12.1533,769211.8227
2014-06-19 11:50:00,18.51,18.51,18.5,18.51,768842.3645320196,12.1533,12.1533,12.1468,12.1533,768842.3645
2014-06-19 12:00:00,18.51,18.51,18.5,18.51,562931.0344827586,12.1533,12.1533,12.1468,12.1533,562931.0345
2014-06-19 12:10:00,18.51,18.51,18.5,18.51,262684.72906403936,12.1533,12.1533,12.1468,12.1533,262684.7291
2014-06-19 12:20:00,18.51,18.51,18.5,18.5,387807.88177339896,12.1533,12.1533,12.1468,12.1468,387807.8818
2014-06-19 12:30:00,18.5,18.51,18.5,18.51,1042364.5320197043,12.1468,12.1533,12.1468,12.1533,1042364.532
2014-06-19 12:40:00,18.51,18.51,18.51,18.51,234852.2167487685,12.1533,12.1533,12.1533,12.1533,234852.2167
2014-06-19 12:50:00,18.51,18.51,18.5,18.51,934605.9113300492,12.1533,12.1533,12.1468,12.1533,934605.9113
2014-06-19 13:00:00,18.51,18.51,18.5,18.51,256896.5517241379,12.1533,12.1533,12.1468,12.1533,256896.5517
2014-06-19 13:10:00,18.5,18.51,18.48,18.49,898152.7093596058,12.1468,12.1533,12.1336,12.1402,898152.7094
2014-06-19 13:20:00,18.48,18.51,18.48,18.51,599876.8472906403,12.1336,12.1533,12.1336,12.1533,599876.8473
2014-06-19 13:30:00,18.51,18.52,18.5,18.51,1088793.1034482757,12.1533,12.1599,12.1468,12.1533,1088793.1034
2014-06-19 13:40:00,18.51,18.52,18.51,18.51,336083.7438423645,12.1533,12.1599,12.1533,12.1533,336083.7438
2014-06-19 13:50:00,18.51,18.52,18.51,18.51,293226.6009852216,12.1533,12.1599,12.1533,12.1533,293226.601
2014-06-19 14:00:00,18.51,18.52,18.51,18.51,478571.4285714285,12.1533,12.1599,12.1533,12.1533,478571.4286
2014-06-19 14:10:00,18.51,18.52,18.51,18.52,389778.3251231527,12.1533,12.1599,12.1533,12.1599,389778.3251
2014-06-19 14:20:00,18.51,18.52,18.51,18.51,742364.5320197043,12.1533,12.1599,12.1533,12.1533,742364.532
2014-06-19 14:30:00,18.51,18.51,18.5,18.51,468472.90640394087,12.1533,12.1533,12.1468,12.1533,468472.9064
2014-06-19 14:40:00,18.51,18.52,18.51,18.52,916871.921182266,12.1533,12.1599,12.1533,12.1599,916871.9212
2014-06-19 14:50:00,18.52,18.52,18.51,18.51,474507.3891625615,12.1599,12.1599,12.1533,12.1533,474507.3892
2014-06-19 15:00:00,18.51,18.52,18.51,18.51,662931.0344827586,12.1533,12.1599,12.1533,12.1533,662931.0345
2014-06-19 15:10:00,18.51,18.52,18.51,18.52,1155049.2610837438,12.1533,12.1599,12.1533,12.1599,1155049.2611
2014-06-19 15:20:00,18.51,18.54,18.51,18.54,1417241.3793103448,12.1533,12.173,12.1533,12.173,1417241.3793
2014-06-19 15:30:00,18.54,18.54,18.52,18.53,377586.2068965517,12.173,12.173,12.1599,12.1665,377586.2069
2014-06-19 15:40:00,18.54,18.55,18.53,18.54,1170689.6551724137,12.173,12.1796,12.1665,12.173,1170689.6552
2014-06-19 15:50:00,18.54,18.55,18.52,18.54,2225000.0,12.173,12.1796,12.1599,12.173,2225000.0
2014-06-20 09:30:00,18.55,18.55,18.51,18.53,1006157.6354679802,12.2274,12.2274,12.201,12.2142,1006157.6355
2014-06-20 09:40:00,18.53,18.54,18.51,18.54,1151108.3743842363,12.2142,12.2208,12.201,12.2208,1151108.3744
2014-06-20 09:50:00,18.53,18.55,18.52,18.54,651970.4433497536,12.2142,12.2274,12.2076,12.2208,651970.4433
2014-06-20 10:00:00,18.54,18.55,18.52,18.54,504679.802955665,12.2208,12.2274,12.2076,12.2208,504679.803
2014-06-20 10:10:00,18.54,18.55,18.53,18.55,480541.8719211822,12.2208,12.2274,12.2142,12.2274,480541.8719
2014-06-20 10:20:00,18.54,18.55,18.51,18.53,462068.9655172413,12.2208,12.2274,12.201,12.2142,462068.9655
2014-06-20 10:30:00,18.53,18.53,18.52,18.52,611083.7438423645,12.2142,12.2142,12.2076,12.2076,611083.7438
2014-06-20 10:40:00,18.53,18.53,18.51,18.52,1136699.5073891624,12.2142,12.2142,12.201,12.2076,1136699.5074
2014-06-20 10:50:00,18.53,18.55,18.52,18.55,400123.1527093596,12.2142,12.2274,12.2076,12.2274,400123.1527
2014-06-20 11:00:00,18.55,18.55,18.54,18.55,858990.1477832511,12.2274,12.2274,12.2208,12.2274,858990.1478
2014-06-20 11:10:00,18.55,18.55,18.54,18.55,902339.9014778323,12.2274,12.2274,12.2208,12.2274,902339.9015
2014-06-20 11:20:00,18.55,18.55,18.54,18.55,359852.21674876846,12.2274,12.2274,12.2208,12.2274,359852.2167
2014-06-20 11:30:00,18.54,18.55,18.53,18.55,511945.81280788174,12.2208,12.2274,12.2142,12.2274,511945.8128
2014-06-20 11:40:00,18.55,18.56,18.55,18.55,228571.4285714285,12.2274,12.234,12.2274,12.2274,228571.4286
2014-06-20 11:50:00,18.55,18.55,18.53,18.55,374014.77832512313,12.2274,12.2274,12.2142,12.2274,374014.7783
2014-06-20 12:00:00,18.55,18.55,18.52,18.53,633620.6896551724,12.2274,12.2274,12.2076,12.2142,633620.6897
2014-06-20 12:10:00,18.53,18.54,18.52,18.54,195566.50246305417,12.2142,12.2208,12.2076,12.2208,195566.5025
2014-06-20 12:20:00,18.54,18.54,18.51,18.52,371551.724137931,12.2208,12.2208,12.201,12.2076,371551.7241
2014-06-20 12:30:00,18.51,18.52,18.51,18.51,428078.8177339901,12.201,12.2076,12.201,12.201,428078.8177
2014-06-20 12:40:00,18.51,18.51,18.5,18.51,201108.37438423643,12.201,12.201,12.1944,12.201,201108.3744
2014-06-20 12:50:00,18.51,18.51,18.5,18.51,71059.11330049261,12.201,12.201,12.1944,12.201,71059.1133
2014-06-20 13:00:00,18.51,18.51,18.49,18.49,365517.2413793103,12.201,12.201,12.1878,12.1878,365517.2414
2014-06-20 13:10:00,18.5,18.51,18.49,18.51,396305.41871921177,12.1944,12.201,12.1878,12.201,396305.4187
2014-06-20 13:20:00,18.51,18.51,18.5,18.51,560714.2857142857,12.201,12.201,12.1944,12.201,560714.2857
2014-06-20 13:30:00,18.51,18.51,18.48,18.49,477586.20689655165,12.201,12.201,12.1813,12.1878,477586.2069
2014-06-20 13:40:00,18.5,18.5,18.49,18.5,56650.24630541872,12.1944,12.1944,12.1878,12.1944,56650.2463
2014-06-20 13:50:00,18.5,18.5,18.49,18.49,410098.52216748765,12.1944,12.1944,12.1878,12.1878,410098.5222
2014-06-20 14:00:00,18.5,18.51,18.49,18.51,370689.65517241374,12.1944,12.201,12.1878,12.201,370689.6552
2014-06-20 14:10:00,18.51,18.51,18.49,18.51,845689.6551724137,12.201,12.201,12.1878,12.201,845689.6552
2014-06-20 14:20:00,18.5,18.51,18.5,18.51,162438.42364532017,12.1944,12.201,12.1944,12.201,162438.4236
2014-06-20 14:30:00,18.51,18.51,18.5,18.5,500000.0,12.201,12.201,12.1944,12.1944,500000.0
2014-06-20 14:40:00,18.5,18.5,18.49,18.5,292980.29556650243,12.1944,12.1944,12.1878,12.1944,292980.2956
2014-06-20 14:50:00,18.5,18.51,18.49,18.5,492857.1428571429,12.1944,12.201,12.1878,12.1944,492857.1429
2014-06-20 15:00:00,18.5,18.51,18.49,18.5,369334.9753694581,12.1944,12.201,12.1878,12.1944,369334.9754
2014-06-20 15:10:00,18.5,18.51,18.49,18.5,878325.1231527093,12.1944,12.201,12.1878,12.1944,878325.1232
2014-06-20 15:20:00,18.5,18.51,18.49,18.51,522783.2512315271,12.1944,12.201,12.1878,12.201,522783.2512
2014-06-20 15:30:00,18.5,18.52,18.5,18.52,1046182.2660098522,12.1944,12.2076,12.1944,12.2076,1046182.266
2014-06-20 15:40:00,18.51,18.53,18.51,18.51,2628201.9704433493,12.201,12.2142,12.201,12.201,2628201.9704
2014-06-20 15:50:00,18.51,18.54,18.51,18.54,6440270.935960591,12.201,12.2208,12.201,12.2208,6440270.936
2014-06-23 09:30:00,18.54,18.54,18.47,18.49,2157142.857142857,12.2208,12.2208,12.1747,12.1878,2157142.8571
2014-06-23 09:40:00,18.49,18.51,18.47,18.51,718349.7536945812,12.1878,12.201,12.1747,12.201,718349.7537
2014-06-23 09:50:00,18.5,18.53,18.5,18.53,418349.7536945812,12.1944,12.2142,12.1944,12.2142,418349.7537
2014-06-23 10:00:00,18.53,18.56,18.53,18.56,885467.9802955664,12.2142,12.234,12.2142,12.234,885467.9803
2014-06-23 10:10:00,18.55,18.56,18.54,18.56,363546.79802955664,12.2274,12.234,12.2208,12.234,363546.798
2014-06-23 10:20:00,18.56,18.57,18.55,18.55,567241.3793103448,12.234,12.2406,12.2274,12.2274,567241.3793
2014-06-23 10:30:00,18.56,18.57,18.55,18.55,135467.9802955665,12.234,12.2406,12.2274,12.2274,135467.9803
2014-06-23 10:40:00,18.55,18.56,18.54,18.54,907019.7044334976,12.2274,12.234,12.2208,12.2208,907019.7044
2014-06-23 10:50:00,18.54,18.55,18.54,18.55,658004.9261083744,12.2208,12.2274,12.2208,12.2274,658004.9261
2014-06-23 11:00:00,18.55,18.55,18.54,18.55,583004.9261083744,12.2274,12.2274,12.2208,12.2274,583004.9261
2014-06-23 11:10:00,18.55,18.55,18.54,18.55,508866.9950738916,12.2274,12.2274,12.2208,12.2274,508866.9951
2014-06-23 11:20:00,18.55,18.57,18.54,18.54,419827.5862068965,12.2274,12.2406,12.2208,12.2208,419827.5862
2014-06-23 11:30:00,18.54,18.55,18.54,18.54,242118.2266009852,12.2208,12.2274,12.2208,12.2208,242118.2266
2014-06-23 11:40:00,18.54,18.55,18.53,18.54,333004.9261083744,12.2208,12.2274,12.2142,12.2208,333004.9261
2014-06-23 11:50:00,18.54,18.55,18.53,18.54,197044.33497536945,12.2208,12.2274,12.2142,12.2208,197044.335
2014-06-23 12:00:00,18.54,18.55,18.53,18.55,168472.90640394087,12.2208,12.2274,12.2142,12.2274,168472.9064
2014-06-23 12:10:00,18.55,18.56,18.55,18.55,967980.2955665024,12.2274,12.234,12.2274,12.2274,967980.2956
2014-06-23 12:20:00,18.55,18.56,18.55,18.55,305911.33004926104,12.2274,12.234,12.2274,12.2274,305911.33
2014-06-23 12:30:00,18.55,18.57,18.55,18.57,223645.32019704432,12.2274,12.2406,12.2274,12.2406,223645.3202
2014-06-23 12:40:00,18.57,18.57,18.56,18.57,128448.27586206896,12.2406,12.2406,12.234,12.2406,128448.2759
2014-06-23 12:50:00,18.56,18.57,18.55,18.56,136330.04926108374,12.234,12.2406,12.2274,12.234,136330.0493
2014-06-23 13:00:00,18.56,18.56,18.55,18.55,709852.2167487685,12.234,12.234,12.2274,12.2274,709852.2167
2014-06-23 13:10:00,18.55,18.55,18.54,18.54,296182.2660098522,12.2274,12.2274,12.2208,12.2208,296182.266
2014-06-23 13:20:00,18.54,18.55,18.53,18.54,321305.41871921177,12.2208,12.2274,12.2142,12.2208,321305.4187
2014-06-23 13:30:00,18.54,18.55,18.52,18.54,335221.67487684725,12.2208,12.2274,12.2076,12.2208,335221.6749
2014-06-23 13:40:00,18.53,18.54,18.52,18.53,95812.8078817734,12.2142,12.2208,12.2076,12.2142,95812.8079
2014-06-23 13:50:00,18.52,18.55,18.52,18.54,328571.4285714285,12.2076,12.2274,12.2076,12.2208,328571.4286
2014-06-23 14:00:00,18.54,18.55,18.54,18.55,371059.1133004926,12.2208,12.2274,12.2208,12.2274,371059.1133
2014-06-23 14:10:00,18.55,18.55,18.54,18.55,366256.157635468,12.2274,12.2274,12.2208,12.2274,366256.1576
2014-06-23 14:20:00,18.55,18.55,18.55,18.55,112192.11822660096,12.2274,12.2274,12.2274,12.2274,112192.1182
2014-06-23 14:30:00,18.55,18.55,18.55,18.55,76354.67980295565,12.2274,12.2274,12.2274,12.2274,76354.6798
2014-06-23 14:40:00,18.55,18.56,18.55,18.55,561453.2019704432,12.2274,12.234,12.2274,12.2274,561453.202
2014-06-23 14:50:00,18.55,18.57,18.55,18.57,459113.3004926108,12.2274,12.2406,12.2274,12.2406,459113.3005
2014-06-23 15:00:00,18.57,18.57,18.55,18.56,796551.724137931,12.2406,12.2406,12.2274,12.234,796551.7241
2014-06-23 15:10:00,18.56,18.57,18.55,18.57,328694.5812807882,12.234,12.2406,12.2274,12.2406,328694.5813
2014-06-23 15:20:00,18.57,18.58,18.56,18.57,637807.881773399,12.2406,12.2472,12.234,12.2406,637807.8818
2014-06-23 15:30:00,18.57,18.57,18.56,18.57,362807.88177339896,12.2406,12.2406,12.234,12.2406,362807.8818
2014-06-23 15:40:00,18.57,18.59,18.56,18.59,1027955.6650246304,12.2406,12.2538,12.234,12.2538,1027955.665
2014-06-23 15:50:00,18.59,18.59,18.58,18.58,4192487.684729064,12.2538,12.2538,12.2472,12.2472,4192487.6847
2014-06-24 09:30:00,18.53,18.54,18.51,18.53,592241.3793103448,12.2142,12.2208,12.201,12.2142,592241.3793
2014-06-24 09:40:00,18.53,18.55,18.51,18.52,586822.6600985221,12.2142,12.2274,12.201,12.2076,586822.6601
2014-06-24 09:50:00,18.52,18.53,18.51,18.51,293596.05911330046,12.2076,12.2142,12.201,12.201,293596.0591
2014-06-24 10:00:00,18.52,18.57,18.51,18.56,704310.3448275861,12.2076,12.2406,12.201,12.234,704310.3448
2014-06-24 10:10:00,18.57,18.58,18.56,18.56,642610.8374384235,12.2406,12.2472,12.234,12.234,642610.8374
2014-06-24 10:20:00,18.56,18.59,18.55,18.59,559975.369458128,12.234,12.2538,12.2274,12.2538,559975.3695
2014-06-24 10:30:00,18.59,18.6,18.58,18.6,637315.2709359606,12.2538,12.2604,12.2472,12.2604,637315.2709
2014-06-24 10:40:00,18.6,18.6,18.59,18.59,416009.8522167488,12.2604,12.2604,12.2538,12.2538,416009.8522
2014-06-24 10:50:00,18.59,18.6,18.58,18.6,653078.8177339901,12.2538,12.2604,12.2472,12.2604,653078.8177
2014-06-24 11:00:00,18.6,18.62,18.6,18.61,506157.6354679802,12.2604,12.2735,12.2604,12.2669,506157.6355
2014-06-24 11:10:00,18.61,18.61,18.6,18.61,320812.8078817734,12.2669,12.2669,12.2604,12.2669,320812.8079
2014-06-24 11:20:00,18.61,18.62,18.6,18.61,646428.5714285714,12.2669,12.2735,12.2604,12.2669,646428.5714
2014-06-24 11:30:00,18.61,18.62,18.6,18.6,266748.7684729064,12.2669,12.2735,12.2604,12.2604,266748.7685
2014-06-24 11:40:00,18.6,18.61,18.59,18.6,184975.3694581281,12.2604,12.2669,12.2538,12.2604,184975.3695
2014-06-24 11:50:00,18.6,18.61,18.59,18.6,181896.5517241379,12.2604,12.2669,12.2538,12.2604,181896.5517
2014-06-24 12:00:00,18.61,18.61,18.59,18.6,142610.83743842362,12.2669,12.2669,12.2538,12.2604,142610.8374
2014-06-24 12:10:00,18.59,18.6,18.59,18.59,64655.17241379309,12.2538,12.2604,12.2538,12.2538,64655.1724
2014-06-24 12:20:00,18.59,18.59,18.58,18.59,2202832.512315271,12.2538,12.2538,12.2472,12.2538,2202832.5123
2014-06-24 12:30:00,18.59,18.59,18.58,18.59,216625.6157635468,12.2538,12.2538,12.2472,12.2538,216625.6158
2014-06-24 12:40:00,18.59,18.59,18.58,18.59,91009.85221674875,12.2538,12.2538,12.2472,12.2538,91009.8522
2014-06-24 12:50:00,18.58,18.59,18.56,18.57,299384.236453202,12.2472,12.2538,12.234,12.2406,299384.2365
2014-06-24 13:00:00,18.57,18.57,18.53,18.55,723399.0147783251,12.2406,12.2406,12.2142,12.2274,723399.0148
2014-06-24 13:10:00,18.55,18.55,18.51,18.53,464162.5615763546,12.2274,12.2274,12.201,12.2142,464162.5616
2014-06-24 13:20:00,18.52,18.55,18.51,18.54,474876.8472906404,12.2076,12.2274,12.201,12.2208,474876.8473
2014-06-24 13:30:00,18.54,18.55,18.53,18.55,579679.8029556649,12.2208,12.2274,12.2142,12.2274,579679.803
2014-06-24 13:40:00,18.55,18.55,18.53,18.54,207881.77339901475,12.2274,12.2274,12.2142,12.2208,207881.7734
2014-06-24 13:50:00,18.54,18.55,18.51,18.51,240640.39408867,12.2208,12.2274,12.201,12.201,240640.3941
2014-06-24 14:00:00,18.51,18.55,18.51,18.53,676600.9852216748,12.201,12.2274,12.201,12.2142,676600.9852
2014-06-24 14:10:00,18.54,18.55,18.52,18.53,372044.3349753695,12.2208,12.2274,12.2076,12.2142,372044.335
2014-06-24 14:20:00,18.53,18.54,18.51,18.51,380418.7192118226,12.2142,12.2208,12.201,12.201,380418.7192
2014-06-24 14:30:00,18.51,18.51,18.5,18.51,479187.19211822655,12.201,12.201,12.1944,12.201,479187.1921
2014-06-24 14:40:00,18.51,18.51,18.5,18.51,296428.5714285714,12.201,12.201,12.1944,12.201,296428.5714
2014-06-24 14:50:00,18.51,18.52,18.5,18.51,510344.8275862069,12.201,12.2076,12.1944,12.201,510344.8276
2014-06-24 15:00:00,18.51,18.51,18.46,18.47,989901.4778325122,12.201,12.201,12.1681,12.1747,989901.4778
2014-06-24 15:10:00,18.46,18.47,18.44,18.46,938300.4926108372,12.1681,12.1747,12.1549,12.1681,938300.4926
2014-06-24 15:20:00,18.46,18.47,18.44,18.46,1567610.8374384234,12.1681,12.1747,12.1549,12.1681,1567610.8374
2014-06-24 15:30:00,18.46,18.47,18.43,18.43,1174507.3891625614,12.1681,12.1747,12.1483,12.1483,1174507.3892
2014-06-24 15:40:00,18.44,18.48,18.43,18.47,1522660.0985221674,12.1549,12.1813,12.1483,12.1747,1522660.0985
2014-06-24 15:50:00,18.46,18.48,18.45,18.46,3588793.1034482755,12.1681,12.1813,12.1615,12.1681,3588793.1034
2014-06-25 09:30:00,18.37,18.42,18.35,18.38,1779064.0394088668,12.1087,12.1417,12.0956,12.1153,1779064.0394
2014-06-25 09:40:00,18.38,18.42,18.37,18.41,1826354.679802956,12.1153,12.1417,12.1087,12.1351,1826354.6798
2014-06-25 09:50:00,18.41,18.45,18.41,18.44,1428201.9704433496,12.1351,12.1615,12.1351,12.1549,1428201.9704
2014-06-25 10:00:00,18.44,18.46,18.42,18.43,1100000.0,12.1549,12.1681,12.1417,12.1483,1100000.0
2014-06-25 10:10:00,18.43,18.46,18.42,18.44,1436083.7438423643,12.1483,12.1681,12.1417,12.1549,1436083.7438
2014-06-25 10:20:00,18.43,18.45,18.42,18.44,737807.881773399,12.1483,12.1615,12.1417,12.1549,737807.8818
2014-06-25 10:30:00,18.44,18.46,18.42,18.43,655418.7192118226,12.1549,12.1681,12.1417,12.1483,655418.7192
2014-06-25 10:40:00,18.43,18.46,18.42,18.45,743596.0591133004,12.1483,12.1681,12.1417,12.1615,743596.0591
2014-06-25 10:50:00,18.46,18.5,18.46,18.49,666133.0049261083,12.1681,12.1944,12.1681,12.1878,666133.0049
2014-06-25 11:00:00,18.5,18.5,18.47,18.47,553448.2758620689,12.1944,12.1944,12.1747,12.1747,553448.2759
2014-06-25 11:10:00,18.47,18.49,18.44,18.45,727586.2068965517,12.1747,12.1878,12.1549,12.1615,727586.2069
2014-06-25 11:20:00,18.46,18.47,18.44,18.44,614532.0197044334,12.1681,12.1747,12.1549,12.1549,614532.0197
2014-06-25 11:30:00,18.45,18.46,18.42,18.42,488423.645320197,12.1615,12.1681,12.1417,12.1417,488423.6453
2014-06-25 11:40:00,18.42,18.44,18.42,18.42,462931.03448275855,12.1417,12.1549,12.1417,12.1417,462931.0345
2014-06-25 11:50:00,18.42,18.44,18.42,18.43,721428.5714285714,12.1417,12.1549,12.1417,12.1483,721428.5714
2014-06-25 12:00:00,18.43,18.44,18.42,18.42,296551.724137931,12.1483,12.1549,12.1417,12.1417,296551.7241
2014-06-25 12:10:00,18.42,18.44,18.42,18.42,706896.5517241379,12.1417,12.1549,12.1417,12.1417,706896.5517
2014-06-25 12:20:00,18.43,18.44,18.42,18.43,556650.2463054187,12.1483,12.1549,12.1417,12.1483,556650.2463
2014-06-25 12:30:00,18.44,18.45,18.43,18.45,247783.25123152707,12.1549,12.1615,12.1483,12.1615,247783.2512
2014-06-25 12:40:00,18.44,18.46,18.44,18.44,304433.4975369458,12.1549,12.1681,12.1549,12.1549,304433.4975
2014-06-25 12:50:00,18.44,18.45,18.43,18.43,159605.91133004925,12.1549,12.1615,12.1483,12.1483,159605.9113
2014-06-25 13:00:00,18.44,18.47,18.43,18.46,639778.3251231527,12.1549,12.1747,12.1483,12.1681,639778.3251
2014-06-25 13:10:00,18.46,18.47,18.45,18.46,321059.1133004926,12.1681,12.1747,12.1615,12.1681,321059.1133
2014-06-25 13:20:00,18.46,18.47,18.45,18.46,451231.527093596,12.1681,12.1747,12.1615,12.1681,451231.5271
2014-06-25 13:30:00,18.46,18.46,18.45,18.46,712807.881773399,12.1681,12.1681,12.1615,12.1681,712807.8818
2014-06-25 13:40:00,18.46,18.46,18.45,18.46,258128.078817734,12.1681,12.1681,12.1615,12.1681,258128.0788
2014-06-25 13:50:00,18.46,18.48,18.45,18.48,689039.408866995,12.1681,12.1813,12.1615,12.1813,689039.4089
2014-06-25 14:00:00,18.48,18.48,18.46,18.47,923399.014778325,12.1813,12.1813,12.1681,12.1747,923399.0148
2014-06-25 14:10:00,18.47,18.48,18.46,18.48,1137438.42364532,12.1747,12.1813,12.1681,12.1813,1137438.4236
2014-06-25 14:20:00,18.47,18.49,18.47,18.49,1132635.4679802954,12.1747,12.1878,12.1747,12.1878,1132635.468
2014-06-25 14:30:00,18.49,18.5,18.48,18.49,846674.8768472906,12.1878,12.1944,12.1813,12.1878,846674.8768
2014-06-25 14:40:00,18.49,18.49,18.46,18.46,414655.172413793,12.1878,12.1878,12.1681,12.1681,414655.1724
2014-06-25 14:50:00,18.46,18.47,18.46,18.46,619211.8226600984,12.1681,12.1747,12.1681,12.1681,619211.8227
2014-06-25 15:00:00,18.46,18.46,18.45,18.46,488793.1034482758,12.1681,12.1681,12.1615,12.1681,488793.1034
2014-06-25 15:10:00,18.46,18.46,18.45,18.46,516995.0738916256,12.1681,12.1681,12.1615,12.1681,516995.0739
2014-06-25 15:20:00,18.46,18.47,18.45,18.45,663916.2561576354,12.1681,12.1747,12.1615,12.1615,663916.2562
2014-06-25 15:30:00,18.46,18.48,18.44,18.47,1190394.0886699506,12.1681,12.1813,12.1549,12.1747,1190394.0887
2014-06-25 15:40:00,18.48,18.48,18.46,18.47,444704.4334975369,12.1813,12.1813,12.1681,12.1747,444704.4335
2014-06-25 15:50:00,18.47,18.47,18.46,18.46,2417487.684729064,12.1747,12.1747,12.1681,12.1681,2417487.6847
2014-06-26 09:30:00,18.45,18.47,18.39,18.4,2186822.660098522,12.1615,12.1747,12.1219,12.1285,2186822.6601
2014-06-26 09:40:00,18.4,18.4,18.29,18.3,3034359.60591133,12.1285,12.1285,12.056,12.0626,3034359.6059
2014-06-26 09:50:00,18.29,18.31,18.27,18.3,3023645.320197044,12.056,12.0692,12.0428,12.0626,3023645.3202
2014-06-26 10:00:00,18.3,18.33,18.3,18.33,3376970.443349753,12.0626,12.0824,12.0626,12.0824,3376970.4433
2014-06-26 10:10:00,18.33,18.35,18.32,18.35,804556.6502463054,12.0824,12.0956,12.0758,12.0956,804556.6502
2014-06-26 10:20:00,18.35,18.37,18.33,18.36,1200369.4581280786,12.0956,12.1087,12.0824,12.1022,1200369.4581
2014-06-26 10:30:00,18.36,18.36,18.33,18.34,835344.8275862068,12.1022,12.1022,12.0824,12.089,835344.8276
2014-06-26 10:40:00,18.34,18.37,18.32,18.36,828325.1231527093,12.089,12.1087,12.0758,12.1022,828325.1232
2014-06-26 10:50:00,18.35,18.36,18.34,18.35,218842.36453201968,12.0956,12.1022,12.089,12.0956,218842.3645
2014-06-26 11:00:00,18.35,18.38,18.35,18.37,976847.290640394,12.0956,12.1153,12.0956,12.1087,976847.2906
2014-06-26 11:10:00,18.38,18.38,18.33,18.35,414039.408866995,12.1153,12.1153,12.0824,12.0956,414039.4089
2014-06-26 11:20:00,18.35,18.36,18.34,18.36,398891.62561576354,12.0956,12.1022,12.089,12.1022,398891.6256
2014-06-26 11:30:00,18.36,18.37,18.33,18.36,289532.01970443345,12.1022,12.1087,12.0824,12.1022,289532.0197
2014-06-26 11:40:00,18.37,18.37,18.35,18.37,421921.1822660098,12.1087,12.1087,12.0956,12.1087,421921.1823
2014-06-26 11:50:00,18.36,18.37,18.35,18.36,534482.7586206896,12.1022,12.1087,12.0956,12.1022,534482.7586
2014-06-26 12:00:00,18.36,18.37,18.35,18.37,671921.1822660097,12.1022,12.1087,12.0956,12.1087,671921.1823
2014-06-26 12:10:00,18.37,18.37,18.34,18.36,586330.0492610837,12.1087,12.1087,12.089,12.1022,586330.0493
2014-06-26 12:20:00,18.36,18.38,18.35,18.37,177832.51231527093,12.1022,12.1153,12.0956,12.1087,177832.5123
2014-06-26 12:30:00,18.37,18.38,18.36,18.38,315640.3940886699,12.1087,12.1153,12.1022,12.1153,315640.3941
2014-06-26 12:40:00,18.38,18.38,18.36,18.37,293596.05911330046,12.1153,12.1153,12.1022,12.1087,293596.0591
2014-06-26 12:50:00,18.37,18.38,18.35,18.35,227093.59605911328,12.1087,12.1153,12.0956,12.0956,227093.5961
2014-06-26 13:00:00,18.35,18.38,18.35,18.37,230788.17733990145,12.0956,12.1153,12.0956,12.1087,230788.1773
2014-06-26 13:10:00,18.38,18.38,18.36,18.37,288916.2561576354,12.1153,12.1153,12.1022,12.1087,288916.2562
2014-06-26 13:20:00,18.37,18.42,18.36,18.41,499507.3891625615,12.1087,12.1417,12.1022,12.1351,499507.3892
2014-06-26 13:30:00,18.41,18.42,18.4,18.41,346798.0295566502,12.1351,12.1417,12.1285,12.1351,346798.0296
2014-06-26 13:40:00,18.42,18.42,18.41,18.41,432142.8571428571,12.1417,12.1417,12.1351,12.1351,432142.8571
2014-06-26 13:50:00,18.42,18.42,18.4,18.4,349261.0837438423,12.1417,12.1417,12.1285,12.1285,349261.0837
2014-06-26 14:00:00,18.41,18.42,18.4,18.41,279310.3448275862,12.1351,12.1417,12.1285,12.1351,279310.3448
2014-06-26 14:10:00,18.41,18.41,18.38,18.39,332881.7733990147,12.1351,12.1351,12.1153,12.1219,332881.7734
2014-06-26 14:20:00,18.39,18.41,18.39,18.41,180788.17733990145,12.1219,12.1351,12.1219,12.1351,180788.1773
2014-06-26 14:30:00,18.41,18.41,18.39,18.41,341625.6157635468,12.1351,12.1351,12.1219,12.1351,341625.6158
2014-06-26 14:40:00,18.41,18.41,18.4,18.41,160098.52216748768,12.1351,12.1351,12.1285,12.1351,160098.5222
2014-06-26 14:50:00,18.41,18.42,18.4,18.41,276231.52709359606,12.1351,12.1417,12.1285,12.1351,276231.5271
2014-06-26 15:00:00,18.4,18.42,18.4,18.42,552832.5123152708,12.1285,12.1417,12.1285,12.1417,552832.5123
2014-06-26 15:10:00,18.42,18.42,18.41,18.41,342733.99014778325,12.1417,12.1417,12.1351,12.1351,342733.9901
2014-06-26 15:20:00,18.41,18.42,18.4,18.41,735837.4384236452,12.1351,12.1417,12.1285,12.1351,735837.4384
2014-06-26 15:30:00,18.41,18.42,18.4,18.41,763669.9507389162,12.1351,12.1417,12.1285,12.1351,763669.9507
2014-06-26 15:40:00,18.42,18.42,18.4,18.42,831650.2463054187,12.1417,12.1417,12.1285,12.1417,831650.2463
2014-06-26 15:50:00,18.42,18.42,18.4,18.41,1535714.2857142857,12.1417,12.1417,12.1285,12.1351,1535714.2857
2014-06-27 09:30:00,18.36,18.41,18.35,18.41,772167.487684729,12.1022,12.1351,12.0956,12.1351,772167.4877
2014-06-27 09:40:00,18.41,18.43,18.4,18.42,471428.57142857136,12.1351,12.1483,12.1285,12.1417,471428.5714
2014-06-27 09:50:00,18.42,18.43,18.41,18.42,549261.0837438423,12.1417,12.1483,12.1351,12.1417,549261.0837
2014-06-27 10:00:00,18.42,18.43,18.39,18.41,572413.7931034482,12.1417,12.1483,12.1219,12.1351,572413.7931
2014-06-27 10:10:00,18.41,18.42,18.39,18.41,513669.9507389162,12.1351,12.1417,12.1219,12.1351,513669.9507
2014-06-27 10:20:00,18.41,18.43,18.4,18.42,292241.3793103448,12.1351,12.1483,12.1285,12.1417,292241.3793
2014-06-27 10:30:00,18.42,18.43,18.41,18.43,266995.0738916256,12.1417,12.1483,12.1351,12.1483,266995.0739
2014-06-27 10:40:00,18.43,18.45,18.43,18.44,525615.763546798,12.1483,12.1615,12.1483,12.1549,525615.7635
2014-06-27 10:50:00,18.44,18.45,18.43,18.44,231650.2463054187,12.1549,12.1615,12.1483,12.1549,231650.2463
2014-06-27 11:00:00,18.44,18.45,18.44,18.44,191133.00492610835,12.1549,12.1615,12.1549,12.1549,191133.0049
2014-06-27 11:10:00,18.44,18.44,18.41,18.42,321059.1133004926,12.1549,12.1549,12.1351,12.1417,321059.1133
2014-06-27 11:20:00,18.42,18.44,18.42,18.44,343349.7536945813,12.1417,12.1549,12.1417,12.1549,343349.7537
2014-06-27 11:30:00,18.43,18.44,18.42,18.43,358620.6896551724,12.1483,12.1549,12.1417,12.1483,358620.6897
2014-06-27 11:40:00,18.43,18.43,18.42,18.43,180665.02463054183,12.1483,12.1483,12.1417,12.1483,180665.0246
2014-06-27 11:50:00,18.43,18.44,18.42,18.43,187931.0344827586,12.1483,12.1549,12.1417,12.1483,187931.0345
2014-06-27 12:00:00,18.43,18.44,18.42,18.42,172660.09852216748,12.1483,12.1549,12.1417,12.1417,172660.0985
2014-06-27 12:10:00,18.42,18.42,18.42,18.42,155295.56650246304,12.1417,12.1417,12.1417,12.1417,155295.5665
2014-06-27 12:20:00,18.42,18.42,18.42,18.42,94950.73891625614,12.1417,12.1417,12.1417,12.1417,94950.7389
2014-06-27 12:30:00,18.42,18.42,18.41,18.42,216379.3103448276,12.1417,12.1417,12.1351,12.1417,216379.3103
2014-06-27 12:40:00,18.42,18.42,18.4,18.41,134605.91133004925,12.1417,12.1417,12.1285,12.1351,134605.9113
2014-06-27 12:50:00,18.41,18.41,18.4,18.4,91133.00492610836,12.1351,12.1351,12.1285,12.1285,91133.0049
2014-06-27 13:00:00,18.41,18.41,18.4,18.4,344211.8226600985,12.1351,12.1351,12.1285,12.1285,344211.8227
2014-06-27 13:10:00,18.41,18.41,18.36,18.37,679310.3448275861,12.1351,12.1351,12.1022,12.1087,679310.3448
2014-06-27 13:20:00,18.37,18.39,18.37,18.38,440763.5467980295,12.1087,12.1219,12.1087,12.1153,440763.5468
2014-06-27 13:30:00,18.39,18.39,18.38,18.39,226600.98522167487,12.1219,12.1219,12.1153,12.1219,226600.9852
2014-06-27 13:40:00,18.39,18.4,18.38,18.38,294827.5862068965,12.1219,12.1285,12.1153,12.1153,294827.5862
2014-06-27 13:50:00,18.38,18.4,18.38,18.39,145812.8078817734,12.1153,12.1285,12.1153,12.1219,145812.8079
2014-06-27 14:00:00,18.39,18.42,18.39,18.42,399876.8472906404,12.1219,12.1417,12.1219,12.1417,399876.8473
2014-06-27 14:10:00,18.42,18.42,18.4,18.41,505049.26108374377,12.1417,12.1417,12.1285,12.1351,505049.2611
2014-06-27 14:20:00,18.4,18.41,18.4,18.41,201970.44334975368,12.1285,12.1351,12.1285,12.1351,201970.4433
2014-06-27 14:30:00,18.4,18.42,18.4,18.42,253325.12315270933,12.1285,12.1417,12.1285,12.1417,253325.1232
2014-06-27 14:40:00,18.42,18.42,18.39,18.41,440517.2413793103,12.1417,12.1417,12.1219,12.1351,440517.2414
2014-06-27 14:50:00,18.4,18.41,18.38,18.38,241502.4630541872,12.1285,12.1351,12.1153,12.1153,241502.4631
2014-06-27 15:00:00,18.38,18.42,18.38,18.41,443596.05911330046,12.1153,12.1417,12.1153,12.1351,443596.0591
2014-06-27 15:10:00,18.42,18.42,18.41,18.42,466748.7684729064,12.1417,12.1417,12.1351,12.1417,466748.7685
2014-06-27 15:20:00,18.42,18.43,18.42,18.43,395073.8916256157,12.1417,12.1483,12.1417,12.1483,395073.8916
2014-06-27 15:30:00,18.43,18.45,18.42,18.44,770566.5024630541,12.1483,12.1615,12.1417,12.1549,770566.5025
2014-06-27 15:40:00,18.44,18.46,18.44,18.46,759852.2167487683,12.1549,12.1681,12.1549,12.1681,759852.2167
2014-06-27 15:50:00,18.46,18.46,18.45,18.46,2156403.940886699,12.1681,12.1681,12.1615,12.1681,2156403.9409
2014-06-30 09:30:00,18.44,18.48,18.42,18.46,11279433.497536944,12.1549,12.1813,12.1417,12.1681,11279433.4975
2014-06-30 09:40:00,18.46,18.47,18.44,18.44,568349.7536945812,12.1681,12.1747,12.1549,12.1549,568349.7537
2014-06-30 09:50:00,18.44,18.46,18.42,18.44,472660.0985221674,12.1549,12.1681,12.1417,12.1549,472660.0985
2014-06-30 10:00:00,18.44,18.48,18.44,18.46,947044.3349753694,12.1549,12.1813,12.1549,12.1681,947044.335
2014-06-30 10:10:00,18.47,18.5,18.46,18.48,618842.3645320196,12.1747,12.1944,12.1681,12.1813,618842.3645
2014-06-30 10:20:00,18.48,18.49,18.46,18.46,269458.1280788177,12.1813,12.1878,12.1681,12.1681,269458.1281
2014-06-30 10:30:00,18.46,18.48,18.45,18.46,602586.2068965517,12.1681,12.1813,12.1615,12.1681,602586.2069
2014-06-30 10:40:00,18.46,18.46,18.44,18.44,300615.763546798,12.1681,12.1681,12.1549,12.1549,300615.7635
2014-06-30 10:50:00,18.44,18.44,18.42,18.44,514901.4778325123,12.1549,12.1549,12.1417,12.1549,514901.4778
2014-06-30 11:00:00,18.44,18.45,18.42,18.43,416995.0738916256,12.1549,12.1615,12.1417,12.1483,416995.0739
2014-06-30 11:10:00,18.43,18.44,18.42,18.44,306527.0935960591,12.1483,12.1549,12.1417,12.1549,306527.0936
2014-06-30 11:20:00,18.44,18.46,18.44,18.46,1033251.2315270934,12.1549,12.1681,12.1549,12.1681,1033251.2315
2014-06-30 11:30:00,18.46,18.46,18.44,18.45,384975.36945812806,12.1681,12.1681,12.1549,12.1615,384975.3695
2014-06-30 11:40:00,18.44,18.46,18.44,18.44,420320.19704433496,12.1549,12.1681,12.1549,12.1549,420320.197
2014-06-30 11:50:00,18.44,18.46,18.43,18.44,325985.2216748768,12.1549,12.1681,12.1483,12.1549,325985.2217
2014-06-30 12:00:00,18.44,18.45,18.43,18.44,209113.3004926108,12.1549,12.1615,12.1483,12.1549,209113.3005
2014-06-30 12:10:00,18.44,18.45,18.43,18.44,176477.83251231525,12.1549,12.1615,12.1483,12.1549,176477.8325
2014-06-30 12:20:00,18.44,18.45,18.44,18.45,223768.4729064039,12.1549,12.1615,12.1549,12.1615,223768.4729
2014-06-30 12:30:00,18.44,18.45,18.44,18.44,77463.05418719212,12.1549,12.1615,12.1549,12.1549,77463.0542
2014-06-30 12:40:00,18.44,18.45,18.44,18.45,159729.06403940884,12.1549,12.1615,12.1549,12.1615,159729.064
2014-06-30 12:50:00,18.45,18.45,18.44,18.45,77339.9014778325,12.1615,12.1615,12.1549,12.1615,77339.9015
2014-06-30 13:00:00,18.44,18.45,18.44,18.44,566995.0738916255,12.1549,12.1615,12.1549,12.1549,566995.0739
2014-06-30 13:10:00,18.44,18.45,18.44,18.44,337315.2709359606,12.1549,12.1615,12.1549,12.1549,337315.2709
2014-06-30 13:20:00,18.44,18.46,18.44,18.45,551847.2906403941,12.1549,12.1681,12.1549,12.1615,551847.2906
2014-06-30 13:30:00,18.46,18.46,18.44,18.44,526354.6798029556,12.1681,12.1681,12.1549,12.1549,526354.6798
2014-06-30 13:40:00,18.44,18.46,18.44,18.46,997167.4876847288,12.1549,12.1681,12.1549,12.1681,997167.4877
2014-06-30 13:50:00,18.46,18.47,18.46,18.46,970566.502463054,12.1681,12.1747,12.1681,12.1681,970566.5025
2014-06-30 14:00:00,18.46,18.48,18.46,18.48,1733128.0788177338,12.1681,12.1813,12.1681,12.1813,1733128.0788
2014-06-30 14:10:00,18.48,18.49,18.47,18.49,813300.4926108373,12.1813,12.1878,12.1747,12.1878,813300.4926
2014-06-30 14:20:00,18.49,18.49,18.48,18.49,886453.2019704432,12.1878,12.1878,12.1813,12.1878,886453.202
2014-06-30 14:30:00,18.49,18.5,18.48,18.5,493103.448275862,12.1878,12.1944,12.1813,12.1944,493103.4483
2014-06-30 14:40:00,18.5,18.5,18.46,18.47,379556.6502463054,12.1944,12.1944,12.1681,12.1747,379556.6502
2014-06-30 14:50:00,18.47,18.47,18.45,18.46,299261.0837438423,12.1747,12.1747,12.1615,12.1681,299261.0837
2014-06-30 15:00:00,18.46,18.46,18.45,18.46,504310.3448275861,12.1681,12.1681,12.1615,12.1681,504310.3448
2014-06-30 15:10:00,18.46,18.47,18.45,18.46,475246.3054187192,12.1681,12.1747,12.1615,12.1681,475246.3054
2014-06-30 15:20:00,18.46,18.47,18.46,18.47,793103.448275862,12.1681,12.1747,12.1681,12.1747,793103.4483
2014-06-30 15:30:00,18.47,18.47,18.46,18.46,592610.8374384235,12.1747,12.1747,12.1681,12.1681,592610.8374
2014-06-30 15:40:00,18.46,18.46,18.43,18.44,1312438.42364532,12.1681,12.1681,12.1483,12.1549,1312438.4236
2014-06-30 15:50:00,18.44,18.46,18.43,18.46,2575862.068965517,12.1549,12.1681,12.1483,12.1681,2575862.069
2014-07-01 09:30:00,18.51,18.59,18.51,18.56,1592610.8374384234,12.201,12.2538,12.201,12.234,1592610.8374
2014-07-01 09:40:00,18.56,18.57,18.53,18.55,885098.5221674877,12.234,12.2406,12.2142,12.2274,885098.5222
2014-07-01 09:50:00,18.55,18.58,18.55,18.57,2436945.8128078817,12.2274,12.2472,12.2274,12.2406,2436945.8128
2014-07-01 10:00:00,18.56,18.58,18.52,18.57,2446305.418719212,12.234,12.2472,12.2076,12.2406,2446305.4187
2014-07-01 10:10:00,18.57,18.59,18.56,18.59,1214655.172413793,12.2406,12.2538,12.234,12.2538,1214655.1724
2014-07-01 10:20:00,18.59,18.59,18.55,18.55,483743.842364532,12.2538,12.2538,12.2274,12.2274,483743.8424
2014-07-01 10:30:00,18.55,18.58,18.55,18.58,630665.0246305418,12.2274,12.2472,12.2274,12.2472,630665.0246
2014-07-01 10:40:00,18.58,18.59,18.56,18.59,810591.133004926,12.2472,12.2538,12.234,12.2538,810591.133
2014-07-01 10:50:00,18.58,18.6,18.57,18.59,916625.6157635468,12.2472,12.2604,12.2406,12.2538,916625.6158
2014-07-01 11:00:00,18.59,18.61,18.59,18.6,857635.4679802955,12.2538,12.2669,12.2538,12.2604,857635.468
2014-07-01 11:10:00,18.6,18.61,18.59,18.59,728325.1231527093,12.2604,12.2669,12.2538,12.2538,728325.1232
2014-07-01 11:20:00,18.6,18.62,18.59,18.62,326477.83251231525,12.2604,12.2735,12.2538,12.2735,326477.8325
2014-07-01 11:30:00,18.62,18.63,18.6,18.63,677955.6650246305,12.2735,12.2801,12.2604,12.2801,677955.665
2014-07-01 11:40:00,18.63,18.63,18.6,18.61,1190763.5467980294,12.2801,12.2801,12.2604,12.2669,1190763.5468
2014-07-01 11:50:00,18.62,18.62,18.6,18.6,688300.4926108373,12.2735,12.2735,12.2604,12.2604,688300.4926
2014-07-01 12:00:00,18.61,18.62,18.6,18.61,215270.9359605911,12.2669,12.2735,12.2604,12.2669,215270.936
2014-07-01 12:10:00,18.6,18.62,18.6,18.61,294458.1280788177,12.2604,12.2735,12.2604,12.2669,294458.1281
2014-07-01 12:20:00,18.61,18.62,18.6,18.61,490763.5467980295,12.2669,12.2735,12.2604,12.2669,490763.5468
2014-07-01 12:30:00,18.6,18.62,18.6,18.62,486945.81280788174,12.2604,12.2735,12.2604,12.2735,486945.8128
2014-07-01 12:40:00,18.62,18.62,18.6,18.62,375985.2216748768,12.2735,12.2735,12.2604,12.2735,375985.2217
2014-07-01 12:50:00,18.62,18.63,18.61,18.62,756773.3990147782,12.2735,12.2801,12.2669,12.2735,756773.399
2014-07-01 13:00:00,18.61,18.64,18.61,18.63,933128.078817734,12.2669,12.2867,12.2669,12.2801,933128.0788
2014-07-01 13:10:00,18.64,18.65,18.63,18.64,281280.7881773399,12.2867,12.2933,12.2801,12.2867,281280.7882
2014-07-01 13:20:00,18.64,18.66,18.64,18.66,278817.73399014777,12.2867,12.2999,12.2867,12.2999,278817.734
2014-07-01 13:30:00,18.66,18.66,18.65,18.66,170443.34975369458,12.2999,12.2999,12.2933,12.2999,170443.3498
2014-07-01 13:40:00,18.66,18.66,18.64,18.64,466256.157635468,12.2999,12.2999,12.2867,12.2867,466256.1576
2014-07-01 13:50:00,18.64,18.65,18.64,18.65,861699.5073891624,12.2867,12.2933,12.2867,12.2933,861699.5074
2014-07-01 14:00:00,18.64,18.65,18.64,18.64,343472.90640394087,12.2867,12.2933,12.2867,12.2867,343472.9064
2014-07-01 14:10:00,18.64,18.64,18.63,18.63,845320.1970443348,12.2867,12.2867,12.2801,12.2801,845320.197
2014-07-01 14:20:00,18.63,18.64,18.61,18.62,552093.5960591133,12.2801,12.2867,12.2669,12.2735,552093.5961
2014-07-01 14:30:00,18.61,18.63,18.6,18.62,1476108.3743842363,12.2669,12.2801,12.2604,12.2735,1476108.3744
2014-07-01 14:40:00,18.62,18.63,18.59,18.59,599384.236453202,12.2735,12.2801,12.2538,12.2538,599384.2365
2014-07-01 14:50:00,18.6,18.6,18.59,18.6,1860221.674876847,12.2604,12.2604,12.2538,12.2604,1860221.6749
2014-07-01 15:00:00,18.6,18.6,18.59,18.59,328325.12315270933,12.2604,12.2604,12.2538,12.2538,328325.1232
2014-07-01 15:10:00,18.59,18.61,18.57,18.61,1178325.123152709,12.2538,12.2669,12.2406,12.2669,1178325.1232
2014-07-01 15:20:00,18.61,18.61,18.59,18.6,548152.7093596059,12.2669,12.2669,12.2538,12.2604,548152.7094
2014-07-01 15:30:00,18.6,18.61,18.59,18.6,953817.7339901476,12.2604,12.2669,12.2538,12.2604,953817.734
2014-07-01 15:40:00,18.6,18.61,18.59,18.59,799014.7783251231,12.2604,12.2669,12.2538,12.2538,799014.7783
2014-07-01 15:50:00,18.59,18.6,18.57,18.58,2053325.123152709,12.2538,12.2604,12.2406,12.2472,2053325.1232
2014-07-02 09:30:00,18.57,18.62,18.57,18.6,2644211.8226600983,12.2406,12.2735,12.2406,12.2604,2644211.8227
2014-07-02 09:40:00,18.6,18.64,18.6,18.61,686576.3546798029,12.2604,12.2867,12.2604,12.2669,686576.3547
2014-07-02 09:50:00,18.61,18.61,18.58,18.59,674507.3891625615,12.2669,12.2669,12.2472,12.2538,674507.3892
2014-07-02 10:00:00,18.59,18.61,18.58,18.58,1371551.724137931,12.2538,12.2669,12.2472,12.2472,1371551.7241
2014-07-02 10:10:00,18.59,18.59,18.57,18.58,468719.21182266006,12.2538,12.2538,12.2406,12.2472,468719.2118
2014-07-02 10:20:00,18.58,18.59,18.56,18.58,222536.94581280783,12.2472,12.2538,12.234,12.2472,222536.9458
2014-07-02 10:30:00,18.57,18.58,18.57,18.58,113423.64532019704,12.2406,12.2472,12.2406,12.2472,113423.6453
2014-07-02 10:40:00,18.58,18.6,18.57,18.59,953694.581280788,12.2472,12.2604,12.2406,12.2538,953694.5813
2014-07-02 10:50:00,18.59,18.6,18.59,18.59,1350615.763546798,12.2538,12.2604,12.2538,12.2538,1350615.7635
2014-07-02 11:00:00,18.59,18.61,18.57,18.58,721182.2660098522,12.2538,12.2669,12.2406,12.2472,721182.266
2014-07-02 11:10:00,18.58,18.59,18.56,18.59,1335098.5221674875,12.2472,12.2538,12.234,12.2538,1335098.5222
2014-07-02 11:20:00,18.59,18.6,18.59,18.59,213054.1871921182,12.2538,12.2604,12.2538,12.2538,213054.1872
2014-07-02 11:30:00,18.59,18.59,18.59,18.59,112438.4236453202,12.2538,12.2538,12.2538,12.2538,112438.4236
2014-07-02 11:40:00,18.59,18.59,18.58,18.58,558374.3842364531,12.2538,12.2538,12.2472,12.2472,558374.3842
2014-07-02 11:50:00,18.59,18.59,18.58,18.58,66995.07389162561,12.2538,12.2538,12.2472,12.2472,66995.0739
2014-07-02 12:00:00,18.58,18.59,18.57,18.58,253940.88669950736,12.2472,12.2538,12.2406,12.2472,253940.8867
2014-07-02 12:10:00,18.58,18.59,18.57,18.59,91995.0738916256,12.2472,12.2538,12.2406,12.2538,91995.0739
2014-07-02 12:20:00,18.59,18.59,18.58,18.59,194581.28078817733,12.2538,12.2538,12.2472,12.2538,194581.2808
2014-07-02 12:30:00,18.59,18.59,18.58,18.59,343226.6009852216,12.2538,12.2538,12.2472,12.2538,343226.601
2014-07-02 12:40:00,18.58,18.59,18.58,18.58,207758.6206896552,12.2472,12.2538,12.2472,12.2472,207758.6207
2014-07-02 12:50:00,18.59,18.59,18.57,18.59,441995.0738916256,12.2538,12.2538,12.2406,12.2538,441995.0739
2014-07-02 13:00:00,18.59,18.59,18.56,18.57,336945.81280788174,12.2538,12.2538,12.234,12.2406,336945.8128
2014-07-02 13:10:00,18.58,18.58,18.57,18.57,76477.83251231526,12.2472,12.2472,12.2406,12.2406,76477.8325
2014-07-02 13:20:00,18.57,18.58,18.56,18.57,400862.0689655172,12.2406,12.2472,12.234,12.2406,400862.069
2014-07-02 13:30:00,18.57,18.58,18.57,18.57,88916.25615763546,12.2406,12.2472,12.2406,12.2406,88916.2562
2014-07-02 13:40:00,18.57,18.59,18.57,18.57,183743.842364532,12.2406,12.2538,12.2406,12.2406,183743.8424
2014-07-02 13:50:00,18.57,18.58,18.56,18.58,577216.7487684728,12.2406,12.2472,12.234,12.2472,577216.7488
2014-07-02 14:00:00,18.57,18.58,18.57,18.57,175738.91625615762,12.2406,12.2472,12.2406,12.2406,175738.9163
2014-07-02 14:10:00,18.57,18.58,18.57,18.57,281650.24630541867,12.2406,12.2472,12.2406,12.2406,281650.2463
2014-07-02 14:20:00,18.57,18.58,18.56,18.57,479679.802955665,12.2406,12.2472,12.234,12.2406,479679.803
2014-07-02 14:30:00,18.57,18.58,18.56,18.56,357512.31527093594,12.2406,12.2472,12.234,12.234,357512.3153
2014-07-02 14:40:00,18.57,18.57,18.55,18.56,229433.4975369458,12.2406,12.2406,12.2274,12.234,229433.4975
2014-07-02 14:50:00,18.55,18.57,18.55,18.57,264532.01970443345,12.2274,12.2406,12.2274,12.2406,264532.0197
2014-07-02 15:00:00,18.56,18.57,18.56,18.56,342487.684729064,12.234,12.2406,12.234,12.234,342487.6847
2014-07-02 15:10:00,18.56,18.57,18.55,18.55,192733.99014778325,12.234,12.2406,12.2274,12.2274,192733.9901
2014-07-02 15:20:00,18.56,18.57,18.55,18.55,266009.85221674875,12.234,12.2406,12.2274,12.2274,266009.8522
2014-07-02 15:30:00,18.55,18.57,18.55,18.56,359113.3004926108,12.2274,12.2406,12.2274,12.234,359113.3005
2014-07-02 15:40:00,18.56,18.57,18.55,18.57,822044.3349753694,12.234,12.2406,12.2274,12.2406,822044.335
2014-07-02 15:50:00,18.56,18.57,18.55,18.57,1523399.0147783249,12.234,12.2406,12.2274,12.2406,1523399.0148
2014-07-03 09:30:00,18.69,18.72,18.65,18.71,3550615.763546798,12.3197,12.3395,12.2933,12.3329,3550615.7635
2014-07-03 09:40:00,18.71,18.73,18.69,18.71,2732142.857142857,12.3329,12.346,12.3197,12.3329,2732142.8571
2014-07-03 09:50:00,18.7,18.71,18.69,18.7,1424999.9999999998,12.3263,12.3329,12.3197,12.3263,1425000.0
2014-07-03 10:00:00,18.7,18.72,18.69,18.72,743965.5172413792,12.3263,12.3395,12.3197,12.3395,743965.5172
2014-07-03 10:10:00,18.72,18.72,18.68,18.71,2103694.581280788,12.3395,12.3395,12.3131,12.3329,2103694.5813
2014-07-03 10:20:00,18.71,18.71,18.68,18.7,679187.1921182266,12.3329,12.3329,12.3131,12.3263,679187.1921
2014-07-03 10:30:00,18.7,18.71,18.69,18.7,281403.9408866995,12.3263,12.3329,12.3197,12.3263,281403.9409
2014-07-03 10:40:00,18.7,18.71,18.68,18.7,405295.566502463,12.3263,12.3329,12.3131,12.3263,405295.5665
2014-07-03 10:50:00,18.7,18.71,18.69,18.71,664655.172413793,12.3263,12.3329,12.3197,12.3329,664655.1724
2014-07-03 11:00:00,18.7,18.71,18.69,18.7,449753.6945812808,12.3263,12.3329,12.3197,12.3263,449753.6946
2014-07-03 11:10:00,18.7,18.7,18.68,18.68,770566.5024630541,12.3263,12.3263,12.3131,12.3131,770566.5025
2014-07-03 11:20:00,18.68,18.7,18.68,18.7,521798.0295566502,12.3131,12.3263,12.3131,12.3263,521798.0296
2014-07-03 11:30:00,18.7,18.71,18.69,18.71,525000.0,12.3263,12.3329,12.3197,12.3329,525000.0
2014-07-03 11:40:00,18.71,18.71,18.69,18.7,402216.74876847287,12.3329,12.3329,12.3197,12.3263,402216.7488
2014-07-03 11:50:00,18.7,18.7,18.69,18.7,171798.02955665023,12.3263,12.3263,12.3197,12.3263,171798.0296
2014-07-03 12:00:00,18.7,18.71,18.69,18.71,1182266.0098522166,12.3263,12.3329,12.3197,12.3329,1182266.0099
2014-07-03 12:10:00,18.71,18.72,18.7,18.72,1084729.0640394087,12.3329,12.3395,12.3263,12.3395,1084729.064
2014-07-03 12:20:00,18.72,18.72,18.7,18.71,1074507.3891625614,12.3395,12.3395,12.3263,12.3329,1074507.3892
2014-07-03 12:30:00,18.72,18.72,18.71,18.71,1596674.8768472904,12.3395,12.3395,12.3329,12.3329,1596674.8768
2014-07-03 12:40:00,18.71,18.72,18.7,18.7,1618226.6009852216,12.3329,12.3395,12.3263,12.3263,1618226.601
2014-07-03 12:50:00,18.7,18.71,18.68,18.71,3294581.280788177,12.3263,12.3329,12.3131,12.3329,3294581.2808
2014-07-07 09:30:00,18.68,18.68,18.63,18.64,1457142.857142857,12.3131,12.3131,12.2801,12.2867,1457142.8571
2014-07-07 09:40:00,18.64,18.64,18.6,18.63,1190886.699507389,12.2867,12.2867,12.2604,12.2801,1190886.6995
2014-07-07 09:50:00,18.63,18.63,18.6,18.61,579802.9556650246,12.2801,12.2801,12.2604,12.2669,579802.9557
2014-07-07 10:00:00,18.6,18.61,18.59,18.61,752955.6650246305,12.2604,12.2669,12.2538,12.2669,752955.665
2014-07-07 10:10:00,18.62,18.64,18.62,18.64,621182.2660098522,12.2735,12.2867,12.2735,12.2867,621182.266
2014-07-07 10:20:00,18.64,18.64,18.62,18.64,783251.2315270936,12.2867,12.2867,12.2735,12.2867,783251.2315
2014-07-07 10:30:00,18.64,18.64,18.62,18.62,166009.85221674875,12.2867,12.2867,12.2735,12.2735,166009.8522
2014-07-07 10:40:00,18.63,18.63,18.61,18.61,512068.9655172413,12.2801,12.2801,12.2669,12.2669,512068.9655
2014-07-07 10:50:00,18.61,18.62,18.59,18.59,765394.0886699507,12.2669,12.2735,12.2538,12.2538,765394.0887
2014-07-07 11:00:00,18.59,18.59,18.57,18.57,901847.290640394,12.2538,12.2538,12.2406,12.2406,901847.2906
2014-07-07 11:10:00,18.57,18.59,18.57,18.58,361576.3546798029,12.2406,12.2538,12.2406,12.2472,361576.3547
2014-07-07 11:20:00,18.58,18.59,18.58,18.58,833374.3842364531,12.2472,12.2538,12.2472,12.2472,833374.3842
2014-07-07 11:30:00,18.58,18.59,18.57,18.58,324507.3891625616,12.2472,12.2538,12.2406,12.2472,324507.3892
2014-07-07 11:40:00,18.58,18.59,18.57,18.58,291133.00492610835,12.2472,12.2538,12.2406,12.2472,291133.0049
2014-07-07 11:50:00,18.57,18.59,18.57,18.59,229926.1083743842,12.2406,12.2538,12.2406,12.2538,229926.1084
2014-07-07 12:00:00,18.59,18.61,18.58,18.59,1087068.9655172413,12.2538,12.2669,12.2472,12.2538,1087068.9655
2014-07-07 12:10:00,18.59,18.6,18.59,18.59,606157.6354679803,12.2538,12.2604,12.2538,12.2538,606157.6355
2014-07-07 12:20:00,18.6,18.61,18.59,18.6,177832.51231527093,12.2604,12.2669,12.2538,12.2604,177832.5123
2014-07-07 12:30:00,18.59,18.6,18.59,18.59,328325.12315270933,12.2538,12.2604,12.2538,12.2538,328325.1232
2014-07-07 12:40:00,18.59,18.6,18.58,18.59,755418.7192118226,12.2538,12.2604,12.2472,12.2538,755418.7192
2014-07-07 12:50:00,18.59,18.59,18.58,18.58,930911.330049261,12.2538,12.2538,12.2472,12.2472,930911.33
2014-07-07 13:00:00,18.59,18.59,18.57,18.59,1056527.0935960591,12.2538,12.2538,12.2406,12.2538,1056527.0936
2014-07-07 13:10:00,18.59,18.59,18.58,18.59,542980.2955665024,12.2538,12.2538,12.2472,12.2538,542980.2956
2014-07-07 13:20:00,18.59,18.59,18.58,18.59,683374.3842364531,12.2538,12.2538,12.2472,12.2538,683374.3842
2014-07-07 13:30:00,18.59,18.59,18.59,18.59,140640.39408866994,12.2538,12.2538,12.2538,12.2538,140640.3941
2014-07-07 13:40:00,18.59,18.61,18.59,18.61,1720443.3497536944,12.2538,12.2669,12.2538,12.2669,1720443.3498
2014-07-07 13:50:00,18.61,18.62,18.6,18.61,517733.9901477832,12.2669,12.2735,12.2604,12.2669,517733.9901
2014-07-07 14:00:00,18.61,18.61,18.6,18.61,100862.06896551725,12.2669,12.2669,12.2604,12.2669,100862.069
2014-07-07 14:10:00,18.61,18.62,18.6,18.62,180049.26108374383,12.2669,12.2735,12.2604,12.2735,180049.2611
2014-07-07 14:20:00,18.62,18.62,18.59,18.59,323152.70935960585,12.2735,12.2735,12.2538,12.2538,323152.7094
2014-07-07 14:30:00,18.6,18.6,18.57,18.59,500615.763546798,12.2604,12.2604,12.2406,12.2538,500615.7635
2014-07-07 14:40:00,18.59,18.6,18.58,18.6,469581.2807881773,12.2538,12.2604,12.2472,12.2604,469581.2808
2014-07-07 14:50:00,18.6,18.61,18.59,18.6,202216.7487684729,12.2604,12.2669,12.2538,12.2604,202216.7488
2014-07-07 15:00:00,18.6,18.62,18.6,18.62,275985.2216748768,12.2604,12.2735,12.2604,12.2735,275985.2217
2014-07-07 15:10:00,18.62,18.62,18.6,18.61,650738.9162561576,12.2735,12.2735,12.2604,12.2669,650738.9163
2014-07-07 15:20:00,18.61,18.62,18.6,18.61,849014.7783251231,12.2669,12.2735,12.2604,12.2669,849014.7783
2014-07-07 15:30:00,18.61,18.61,18.6,18.61,702586.2068965517,12.2669,12.2669,12.2604,12.2669,702586.2069
2014-07-07 15:40:00,18.61,18.62,18.6,18.62,557389.1625615763,12.2669,12.2735,12.2604,12.2735,557389.1626
2014-07-07 15:50:00,18.62,18.63,18.61,18.62,1682142.857142857,12.2735,12.2801,12.2669,12.2735,1682142.8571
2014-07-08 09:30:00,18.59,18.61,18.5,18.51,1305418.7192118226,12.2538,12.2669,12.1944,12.201,1305418.7192
2014-07-08 09:40:00,18.51,18.54,18.51,18.51,1726600.985221675,12.201,12.2208,12.201,12.201,1726600.9852
2014-07-08 09:50:00,18.51,18.53,18.49,18.53,2212807.8817733987,12.201,12.2142,12.1878,12.2142,2212807.8818
2014-07-08 10:00:00,18.54,18.54,18.48,18.49,790517.2413793103,12.2208,12.2208,12.1813,12.1878,790517.2414
2014-07-08 10:10:00,18.5,18.51,18.49,18.5,421798.0295566502,12.1944,12.201,12.1878,12.1944,421798.0296
2014-07-08 10:20:00,18.5,18.51,18.48,18.5,795812.8078817733,12.1944,12.201,12.1813,12.1944,795812.8079
2014-07-08 10:30:00,18.5,18.51,18.46,18.49,1114901.4778325122,12.1944,12.201,12.1681,12.1878,1114901.4778
2014-07-08 10:40:00,18.49,18.5,18.48,18.49,850246.3054187192,12.1878,12.1944,12.1813,12.1878,850246.3054
2014-07-08 10:50:00,18.5,18.51,18.47,18.48,682389.1625615763,12.1944,12.201,12.1747,12.1813,682389.1626
2014-07-08 11:00:00,18.48,18.48,18.46,18.46,672167.487684729,12.1813,12.1813,12.1681,12.1681,672167.4877
2014-07-08 11:10:00,18.46,18.48,18.46,18.46,681527.093596059,12.1681,12.1813,12.1681,12.1681,681527.0936
2014-07-08 11:20:00,18.46,18.46,18.42,18.43,1070320.1970443348,12.1681,12.1681,12.1417,12.1483,1070320.197
2014-07-08 11:30:00,18.43,18.48,18.42,18.48,1201724.1379310344,12.1483,12.1813,12.1417,12.1813,1201724.1379
2014-07-08 11:40:00,18.48,18.49,18.45,18.47,810591.133004926,12.1813,12.1878,12.1615,12.1747,810591.133
2014-07-08 11:50:00,18.46,18.47,18.44,18.46,541256.157635468,12.1681,12.1747,12.1549,12.1681,541256.1576
2014-07-08 12:00:00,18.46,18.46,18.44,18.44,252463.0541871921,12.1681,12.1681,12.1549,12.1549,252463.0542
2014-07-08 12:10:00,18.44,18.45,18.43,18.44,2169950.738916256,12.1549,12.1615,12.1483,12.1549,2169950.7389
2014-07-08 12:20:00,18.44,18.45,18.43,18.45,2049876.84729064,12.1549,12.1615,12.1483,12.1615,2049876.8473
2014-07-08 12:30:00,18.45,18.46,18.43,18.44,1182635.4679802954,12.1615,12.1681,12.1483,12.1549,1182635.468
2014-07-08 12:40:00,18.44,18.46,18.43,18.44,1889039.408866995,12.1549,12.1681,12.1483,12.1549,1889039.4089
2014-07-08 12:50:00,18.45,18.47,18.44,18.46,2142857.1428571427,12.1615,12.1747,12.1549,12.1681,2142857.1429
2014-07-08 13:00:00,18.46,18.47,18.45,18.46,173768.4729064039,12.1681,12.1747,12.1615,12.1681,173768.4729
2014-07-08 13:10:00,18.46,18.49,18.45,18.49,257142.8571428572,12.1681,12.1878,12.1615,12.1878,257142.8571
2014-07-08 13:20:00,18.49,18.5,18.48,18.5,289655.1724137931,12.1878,12.1944,12.1813,12.1944,289655.1724
2014-07-08 13:30:00,18.5,18.52,18.49,18.51,3303448.275862069,12.1944,12.2076,12.1878,12.201,3303448.2759
2014-07-08 13:40:00,18.51,18.53,18.51,18.51,1807019.7044334973,12.201,12.2142,12.201,12.201,1807019.7044
2014-07-08 13:50:00,18.51,18.52,18.51,18.51,464162.5615763546,12.201,12.2076,12.201,12.201,464162.5616
2014-07-08 14:00:00,18.51,18.51,18.49,18.5,287561.57635467977,12.201,12.201,12.1878,12.1944,287561.5764
2014-07-08 14:10:00,18.5,18.51,18.48,18.49,616748.7684729063,12.1944,12.201,12.1813,12.1878,616748.7685
2014-07-08 14:20:00,18.49,18.51,18.48,18.5,575862.0689655172,12.1878,12.201,12.1813,12.1944,575862.069
2014-07-08 14:30:00,18.5,18.5,18.47,18.48,509113.3004926108,12.1944,12.1944,12.1747,12.1813,509113.3005
2014-07-08 14:40:00,18.48,18.5,18.47,18.49,667733.9901477832,12.1813,12.1944,12.1747,12.1878,667733.9901
2014-07-08 14:50:00,18.48,18.49,18.46,18.47,401970.4433497537,12.1813,12.1878,12.1681,12.1747,401970.4433
2014-07-08 15:00:00,18.47,18.47,18.45,18.46,671798.0295566502,12.1747,12.1747,12.1615,12.1681,671798.0296
2014-07-08 15:10:00,18.46,18.47,18.46,18.46,345073.8916256157,12.1681,12.1747,12.1681,12.1681,345073.8916
2014-07-08 15:20:00,18.46,18.48,18.46,18.47,592610.8374384235,12.1681,12.1813,12.1681,12.1747,592610.8374
2014-07-08 15:30:00,18.46,18.47,18.45,18.46,1106403.9408866994,12.1681,12.1747,12.1615,12.1681,1106403.9409
2014-07-08 15:40:00,18.46,18.47,18.45,18.46,1006280.7881773398,12.1681,12.1747,12.1615,12.1681,1006280.7882
2014-07-08 15:50:00,18.46,18.47,18.45,18.47,3259113.3004926103,12.1681,12.1747,12.1615,12.1747,3259113.3005
2014-07-09 09:30:00,18.49,18.53,18.49,18.51,1242118.226600985,12.1878,12.2142,12.1878,12.201,1242118.2266
2014-07-09 09:40:00,18.51,18.53,18.48,18.48,677586.2068965517,12.201,12.2142,12.1813,12.1813,677586.2069
2014-07-09 09:50:00,18.48,18.48,18.46,18.47,873891.6256157635,12.1813,12.1813,12.1681,12.1747,873891.6256
2014-07-09 10:00:00,18.48,18.5,18.46,18.49,704187.1921182266,12.1813,12.1944,12.1681,12.1878,704187.1921
2014-07-09 10:10:00,18.49,18.5,18.46,18.47,691995.0738916255,12.1878,12.1944,12.1681,12.1747,691995.0739
2014-07-09 10:20:00,18.47,18.51,18.46,18.51,874014.7783251231,12.1747,12.201,12.1681,12.201,874014.7783
2014-07-09 10:30:00,18.5,18.51,18.49,18.51,840024.6305418719,12.1944,12.201,12.1878,12.201,840024.6305
2014-07-09 10:40:00,18.51,18.53,18.5,18.51,473645.3201970443,12.201,12.2142,12.1944,12.201,473645.3202
2014-07-09 10:50:00,18.51,18.51,18.49,18.51,226724.1379310345,12.201,12.201,12.1878,12.201,226724.1379
2014-07-09 11:00:00,18.5,18.51,18.48,18.48,1845566.502463054,12.1944,12.201,12.1813,12.1813,1845566.5025
2014-07-09 11:10:00,18.49,18.49,18.46,18.48,509729.0640394088,12.1878,12.1878,12.1681,12.1813,509729.064
2014-07-09 11:20:00,18.48,18.5,18.47,18.49,329064.03940886696,12.1813,12.1944,12.1747,12.1878,329064.0394
2014-07-09 11:30:00,18.48,18.49,18.46,18.46,846305.4187192117,12.1813,12.1878,12.1681,12.1681,846305.4187
2014-07-09 11:40:00,18.46,18.47,18.45,18.46,554679.8029556649,12.1681,12.1747,12.1615,12.1681,554679.803
2014-07-09 11:50:00,18.46,18.46,18.45,18.46,166009.85221674875,12.1681,12.1681,12.1615,12.1681,166009.8522
2014-07-09 12:00:00,18.46,18.46,18.46,18.46,301600.98522167484,12.1681,12.1681,12.1681,12.1681,301600.9852
2014-07-09 12:10:00,18.46,18.46,18.45,18.46,303940.88669950736,12.1681,12.1681,12.1615,12.1681,303940.8867
2014-07-09 12:20:00,18.45,18.47,18.45,18.46,380788.1773399015,12.1615,12.1747,12.1615,12.1681,380788.1773
2014-07-09 12:30:00,18.46,18.47,18.46,18.46,306157.6354679803,12.1681,12.1747,12.1681,12.1681,306157.6355
2014-07-09 12:40:00,18.46,18.47,18.46,18.46,152709.3596059113,12.1681,12.1747,12.1681,12.1681,152709.3596
2014-07-09 12:50:00,18.46,18.47,18.46,18.46,197044.33497536945,12.1681,12.1747,12.1681,12.1681,197044.335
2014-07-09 13:00:00,18.46,18.48,18.46,18.48,255295.56650246304,12.1681,12.1813,12.1681,12.1813,255295.5665
2014-07-09 13:10:00,18.48,18.5,18.47,18.49,615147.7832512314,12.1813,12.1944,12.1747,12.1878,615147.7833
2014-07-09 13:20:00,18.49,18.49,18.47,18.48,225246.3054187192,12.1878,12.1878,12.1747,12.1813,225246.3054
2014-07-09 13:30:00,18.48,18.5,18.47,18.5,371674.8768472906,12.1813,12.1944,12.1747,12.1944,371674.8768
2014-07-09 13:40:00,18.5,18.5,18.48,18.48,146305.4187192118,12.1944,12.1944,12.1813,12.1813,146305.4187
2014-07-09 13:50:00,18.49,18.5,18.48,18.49,168842.36453201968,12.1878,12.1944,12.1813,12.1878,168842.3645
2014-07-09 14:00:00,18.48,18.5,18.45,18.46,1577586.2068965517,12.1813,12.1944,12.1615,12.1681,1577586.2069
2014-07-09 14:10:00,18.46,18.51,18.46,18.51,1084482.7586206896,12.1681,12.201,12.1681,12.201,1084482.7586
2014-07-09 14:20:00,18.51,18.53,18.5,18.51,558620.6896551724,12.201,12.2142,12.1944,12.201,558620.6897
2014-07-09 14:30:00,18.51,18.52,18.5,18.51,391502.46305418713,12.201,12.2076,12.1944,12.201,391502.4631
2014-07-09 14:40:00,18.51,18.52,18.5,18.51,515763.5467980295,12.201,12.2076,12.1944,12.201,515763.5468
2014-07-09 14:50:00,18.51,18.52,18.51,18.51,250862.0689655172,12.201,12.2076,12.201,12.201,250862.069
2014-07-09 15:00:00,18.51,18.51,18.5,18.51,730418.7192118226,12.201,12.201,12.1944,12.201,730418.7192
2014-07-09 15:10:00,18.51,18.52,18.5,18.5,642118.2266009852,12.201,12.2076,12.1944,12.1944,642118.2266
2014-07-09 15:20:00,18.51,18.51,18.5,18.5,451724.1379310344,12.201,12.201,12.1944,12.1944,451724.1379
2014-07-09 15:30:00,18.51,18.52,18.49,18.51,515394.08866995067,12.201,12.2076,12.1878,12.201,515394.0887
2014-07-09 15:40:00,18.51,18.53,18.5,18.5,699014.7783251231,12.201,12.2142,12.1944,12.1944,699014.7783
2014-07-09 15:50:00,18.51,18.51,18.5,18.51,1428940.8866995072,12.201,12.201,12.1944,12.201,1428940.8867
2014-07-10 09:30:00,18.31,18.33,18.24,18.33,1905541.871921182,12.0692,12.0824,12.0231,12.0824,1905541.8719
2014-07-10 09:40:00,18.33,18.33,18.29,18.3,1156896.5517241375,12.0824,12.0824,12.056,12.0626,1156896.5517
2014-07-10 09:50:00,18.31,18.35,18.29,18.33,821305.4187192117,12.0692,12.0956,12.056,12.0824,821305.4187
2014-07-10 10:00:00,18.33,18.38,18.33,18.36,948029.5566502464,12.0824,12.1153,12.0824,12.1022,948029.5567
2014-07-10 10:10:00,18.36,18.37,18.34,18.35,655172.4137931034,12.1022,12.1087,12.089,12.0956,655172.4138
2014-07-10 10:20:00,18.36,18.38,18.35,18.37,1166256.1576354678,12.1022,12.1153,12.0956,12.1087,1166256.1576
2014-07-10 10:30:00,18.37,18.38,18.35,18.35,401354.67980295565,12.1087,12.1153,12.0956,12.0956,401354.6798
2014-07-10 10:40:00,18.36,18.39,18.34,18.38,780541.8719211821,12.1022,12.1219,12.089,12.1153,780541.8719
2014-07-10 10:50:00,18.38,18.4,18.37,18.39,554556.6502463054,12.1153,12.1285,12.1087,12.1219,554556.6502
2014-07-10 11:00:00,18.39,18.41,18.38,18.39,911330.0492610836,12.1219,12.1351,12.1153,12.1219,911330.0493
2014-07-10 11:10:00,18.38,18.39,18.37,18.38,1084729.0640394087,12.1153,12.1219,12.1087,12.1153,1084729.064
2014-07-10 11:20:00,18.38,18.38,18.35,18.37,1046182.2660098522,12.1153,12.1153,12.0956,12.1087,1046182.266
2014-07-10 11:30:00,18.37,18.37,18.35,18.36,714532.0197044334,12.1087,12.1087,12.0956,12.1022,714532.0197
2014-07-10 11:40:00,18.37,18.37,18.34,18.35,401847.290640394,12.1087,12.1087,12.089,12.0956,401847.2906
2014-07-10 11:50:00,18.36,18.37,18.34,18.37,403201.97044334974,12.1022,12.1087,12.089,12.1087,403201.9704
2014-07-10 12:00:00,18.37,18.38,18.35,18.36,437807.88177339896,12.1087,12.1153,12.0956,12.1022,437807.8818
2014-07-10 12:10:00,18.37,18.39,18.37,18.38,482512.315270936,12.1087,12.1219,12.1087,12.1153,482512.3153
2014-07-10 12:20:00,18.38,18.4,18.38,18.39,452093.5960591133,12.1153,12.1285,12.1153,12.1219,452093.5961
2014-07-10 12:30:00,18.4,18.41,18.39,18.39,331896.5517241379,12.1285,12.1351,12.1219,12.1219,331896.5517
2014-07-10 12:40:00,18.39,18.4,18.38,18.39,454310.3448275861,12.1219,12.1285,12.1153,12.1219,454310.3448
2014-07-10 12:50:00,18.38,18.39,18.38,18.38,285098.52216748765,12.1153,12.1219,12.1153,12.1153,285098.5222
2014-07-10 13:00:00,18.39,18.4,18.38,18.39,298152.70935960585,12.1219,12.1285,12.1153,12.1219,298152.7094
2014-07-10 13:10:00,18.39,18.4,18.38,18.39,154679.802955665,12.1219,12.1285,12.1153,12.1219,154679.803
2014-07-10 13:20:00,18.39,18.42,18.39,18.42,532389.1625615763,12.1219,12.1417,12.1219,12.1417,532389.1626
2014-07-10 13:30:00,18.42,18.43,18.42,18.43,448152.70935960585,12.1417,12.1483,12.1417,12.1483,448152.7094
2014-07-10 13:40:00,18.44,18.44,18.42,18.42,287438.4236453202,12.1549,12.1549,12.1417,12.1417,287438.4236
2014-07-10 13:50:00,18.42,18.42,18.41,18.41,421921.1822660098,12.1417,12.1417,12.1351,12.1351,421921.1823
2014-07-10 14:00:00,18.41,18.42,18.41,18.42,372413.7931034482,12.1351,12.1417,12.1351,12.1417,372413.7931
2014-07-10 14:10:00,18.42,18.42,18.41,18.41,426354.67980295565,12.1417,12.1417,12.1351,12.1351,426354.6798
2014-07-10 14:20:00,18.41,18.42,18.41,18.42,291133.00492610835,12.1351,12.1417,12.1351,12.1417,291133.0049
2014-07-10 14:30:00,18.42,18.43,18.39,18.41,594827.5862068965,12.1417,12.1483,12.1219,12.1351,594827.5862
2014-07-10 14:40:00,18.4,18.41,18.38,18.38,393349.7536945812,12.1285,12.1351,12.1153,12.1153,393349.7537
2014-07-10 14:50:00,18.38,18.4,18.38,18.38,1256896.5517241375,12.1153,12.1285,12.1153,12.1153,1256896.5517
2014-07-10 15:00:00,18.38,18.38,18.37,18.38,1270812.8078817732,12.1153,12.1153,12.1087,12.1153,1270812.8079
2014-07-10 15:10:00,18.38,18.38,18.37,18.38,510591.1330049261,12.1153,12.1153,12.1087,12.1153,510591.133
2014-07-10 15:20:00,18.38,18.41,18.38,18.41,800492.6108374384,12.1153,12.1351,12.1153,12.1351,800492.6108
2014-07-10 15:30:00,18.4,18.41,18.39,18.41,595443.3497536945,12.1285,12.1351,12.1219,12.1351,595443.3498
2014-07-10 15:40:00,18.41,18.42,18.4,18.4,1759113.3004926108,12.1351,12.1417,12.1285,12.1285,1759113.3005
2014-07-10 15:50:00,18.41,18.41,18.39,18.4,2415763.546798029,12.1351,12.1351,12.1219,12.1285,2415763.5468
2014-07-11 09:30:00,18.37,18.37,18.31,18.33,2132512.315270936,12.1087,12.1087,12.0692,12.0824,2132512.3153
2014-07-11 09:40:00,18.32,18.33,18.28,18.29,1004187.1921182266,12.0758,12.0824,12.0494,12.056,1004187.1921
2014-07-11 09:50:00,18.29,18.33,18.29,18.32,517364.5320197044,12.056,12.0824,12.056,12.0758,517364.532
2014-07-11 10:00:00,18.32,18.33,18.3,18.32,877093.5960591133,12.0758,12.0824,12.0626,12.0758,877093.5961
2014-07-11 10:10:00,18.32,18.39,18.32,18.39,1100738.9162561574,12.0758,12.1219,12.0758,12.1219,1100738.9163
2014-07-11 10:20:00,18.39,18.4,18.38,18.38,528448.2758620689,12.1219,12.1285,12.1153,12.1153,528448.2759
2014-07-11 10:30:00,18.38,18.38,18.34,18.35,390147.7832512315,12.1153,12.1153,12.089,12.0956,390147.7833
2014-07-11 10:40:00,18.35,18.38,18.33,18.37,585960.5911330049,12.0956,12.1153,12.0824,12.1087,585960.5911
2014-07-11 10:50:00,18.37,18.38,18.35,18.36,402832.5123152709,12.1087,12.1153,12.0956,12.1022,402832.5123
2014-07-11 11:00:00,18.36,18.38,18.35,18.37,312438.4236453202,12.1022,12.1153,12.0956,12.1087,312438.4236
2014-07-11 11:10:00,18.37,18.38,18.34,18.35,200246.3054187192,12.1087,12.1153,12.089,12.0956,200246.3054
2014-07-11 11:20:00,18.34,18.35,18.33,18.35,536206.896551724,12.089,12.0956,12.0824,12.0956,536206.8966
2014-07-11 11:30:00,18.35,18.38,18.35,18.37,788177.3399014778,12.0956,12.1153,12.0956,12.1087,788177.3399
2014-07-11 11:40:00,18.37,18.38,18.35,18.35,358866.9950738916,12.1087,12.1153,12.0956,12.0956,358866.9951
2014-07-11 11:50:00,18.36,18.36,18.34,18.34,146798.02955665023,12.1022,12.1022,12.089,12.089,146798.0296
2014-07-11 12:00:00,18.34,18.37,18.34,18.37,278694.5812807882,12.089,12.1087,12.089,12.1087,278694.5813
2014-07-11 12:10:00,18.37,18.38,18.35,18.37,287807.881773399,12.1087,12.1153,12.0956,12.1087,287807.8818
2014-07-11 12:20:00,18.37,18.37,18.35,18.37,208374.3842364532,12.1087,12.1087,12.0956,12.1087,208374.3842
2014-07-11 12:30:00,18.37,18.38,18.36,18.38,145689.65517241377,12.1087,12.1153,12.1022,12.1153,145689.6552
2014-07-11 12:40:00,18.38,18.38,18.36,18.38,149507.38916256157,12.1153,12.1153,12.1022,12.1153,149507.3892
2014-07-11 12:50:00,18.38,18.4,18.37,18.39,998275.8620689654,12.1153,12.1285,12.1087,12.1219,998275.8621
2014-07-11 13:00:00,18.39,18.4,18.38,18.4,81034.48275862068,12.1219,12.1285,12.1153,12.1285,81034.4828
2014-07-11 13:10:00,18.4,18.41,18.39,18.39,839901.4778325122,12.1285,12.1351,12.1219,12.1219,839901.4778
2014-07-11 13:20:00,18.4,18.41,18.39,18.4,163300.49261083742,12.1285,12.1351,12.1219,12.1285,163300.4926
2014-07-11 13:30:00,18.39,18.4,18.38,18.38,485960.59113300487,12.1219,12.1285,12.1153,12.1153,485960.5911
2014-07-11 13:40:00,18.38,18.41,18.38,18.4,344334.9753694581,12.1153,12.1351,12.1153,12.1285,344334.9754
2014-07-11 13:50:00,18.39,18.4,18.39,18.4,57881.773399014775,12.1219,12.1285,12.1219,12.1285,57881.7734
2014-07-11 14:00:00,18.39,18.42,18.39,18.42,318349.7536945813,12.1219,12.1417,12.1219,12.1417,318349.7537
2014-07-11 14:10:00,18.42,18.42,18.41,18.42,306527.0935960591,12.1417,12.1417,12.1351,12.1417,306527.0936
2014-07-11 14:20:00,18.42,18.43,18.41,18.43,279433.4975369458,12.1417,12.1483,12.1351,12.1483,279433.4975
2014-07-11 14:30:00,18.43,18.44,18.42,18.44,311822.66009852214,12.1483,12.1549,12.1417,12.1549,311822.6601
2014-07-11 14:40:00,18.43,18.44,18.42,18.43,187931.0344827586,12.1483,12.1549,12.1417,12.1483,187931.0345
2014-07-11 14:50:00,18.42,18.43,18.42,18.42,210960.5911330049,12.1417,12.1483,12.1417,12.1417,210960.5911
2014-07-11 15:00:00,18.42,18.43,18.41,18.43,272413.79310344823,12.1417,12.1483,12.1351,12.1483,272413.7931
2014-07-11 15:10:00,18.43,18.43,18.42,18.42,317857.14285714284,12.1483,12.1483,12.1417,12.1417,317857.1429
2014-07-11 15:20:00,18.42,18.43,18.42,18.42,626600.9852216748,12.1417,12.1483,12.1417,12.1417,626600.9852
2014-07-11 15:30:00,18.43,18.43,18.42,18.43,454310.3448275861,12.1483,12.1483,12.1417,12.1483,454310.3448
2014-07-11 15:40:00,18.43,18.43,18.42,18.42,471551.724137931,12.1483,12.1483,12.1417,12.1417,471551.7241
2014-07-11 15:50:00,18.42,18.42,18.41,18.42,1107881.7733990147,12.1417,12.1417,12.1351,12.1417,1107881.7734
2014-07-14 09:30:00,18.6,18.61,18.56,18.59,1654556.6502463052,12.2604,12.2669,12.234,12.2538,1654556.6502
2014-07-14 09:40:00,18.59,18.59,18.57,18.57,1107389.1625615763,12.2538,12.2538,12.2406,12.2406,1107389.1626
2014-07-14 09:50:00,18.57,18.58,18.55,18.56,424630.5418719212,12.2406,12.2472,12.2274,12.234,424630.5419
2014-07-14 10:00:00,18.56,18.57,18.55,18.56,692733.9901477832,12.234,12.2406,12.2274,12.234,692733.9901
2014-07-14 10:10:00,18.56,18.58,18.55,18.55,454310.3448275861,12.234,12.2472,12.2274,12.2274,454310.3448
2014-07-14 10:20:00,18.55,18.55,18.54,18.55,470566.5024630541,12.2274,12.2274,12.2208,12.2274,470566.5025
2014-07-14 10:30:00,18.55,18.57,18.55,18.56,2755418.7192118224,12.2274,12.2406,12.2274,12.234,2755418.7192
2014-07-14 10:40:00,18.56,18.57,18.55,18.57,383497.5369458128,12.234,12.2406,12.2274,12.2406,383497.5369
2014-07-14 10:50:00,18.57,18.58,18.56,18.57,301354.67980295565,12.2406,12.2472,12.234,12.2406,301354.6798
2014-07-14 11:00:00,18.58,18.59,18.57,18.59,492610.8374384236,12.2472,12.2538,12.2406,12.2538,492610.8374
2014-07-14 11:10:00,18.58,18.59,18.56,18.57,183990.1477832512,12.2472,12.2538,12.234,12.2406,183990.1478
2014-07-14 11:20:00,18.57,18.59,18.56,18.58,380665.02463054186,12.2406,12.2538,12.234,12.2472,380665.0246
2014-07-14 11:30:00,18.58,18.58,18.56,18.56,378201.97044334974,12.2472,12.2472,12.234,12.234,378201.9704
2014-07-14 11:40:00,18.57,18.58,18.55,18.57,115886.69950738914,12.2406,12.2472,12.2274,12.2406,115886.6995
2014-07-14 11:50:00,18.58,18.58,18.55,18.56,236945.8128078817,12.2472,12.2472,12.2274,12.234,236945.8128
2014-07-14 12:00:00,18.55,18.56,18.55,18.56,199137.93103448275,12.2274,12.234,12.2274,12.234,199137.931
2014-07-14 12:10:00,18.56,18.56,18.55,18.55,190517.24137931032,12.234,12.234,12.2274,12.2274,190517.2414
2014-07-14 12:20:00,18.55,18.56,18.55,18.55,351600.98522167484,12.2274,12.234,12.2274,12.2274,351600.9852
2014-07-14 12:30:00,18.55,18.55,18.55,18.55,91871.921182266,12.2274,12.2274,12.2274,12.2274,91871.9212
2014-07-14 12:40:00,18.55,18.55,18.54,18.55,227709.3596059113,12.2274,12.2274,12.2208,12.2274,227709.3596
2014-07-14 12:50:00,18.54,18.55,18.52,18.54,722167.487684729,12.2208,12.2274,12.2076,12.2208,722167.4877
2014-07-14 13:00:00,18.54,18.54,18.53,18.54,131280.78817733988,12.2208,12.2208,12.2142,12.2208,131280.7882
2014-07-14 13:10:00,18.54,18.54,18.53,18.53,92487.68472906404,12.2208,12.2208,12.2142,12.2142,92487.6847
2014-07-14 13:20:00,18.53,18.54,18.53,18.54,49999.99999999999,12.2142,12.2208,12.2142,12.2208,50000.0
2014-07-14 13:30:00,18.54,18.54,18.53,18.54,181527.0935960591,12.2208,12.2208,12.2142,12.2208,181527.0936
2014-07-14 13:40:00,18.54,18.55,18.53,18.54,559975.369458128,12.2208,12.2274,12.2142,12.2208,559975.3695
2014-07-14 13:50:00,18.54,18.55,18.54,18.55,93596.05911330048,12.2208,12.2274,12.2208,12.2274,93596.0591
2014-07-14 14:00:00,18.55,18.55,18.54,18.55,148645.32019704432,12.2274,12.2274,12.2208,12.2274,148645.3202
2014-07-14 14:10:00,18.54,18.55,18.52,18.54,321305.41871921177,12.2208,12.2274,12.2076,12.2208,321305.4187
2014-07-14 14:20:00,18.54,18.54,18.53,18.53,133128.07881773397,12.2208,12.2208,12.2142,12.2142,133128.0788
2014-07-14 14:30:00,18.53,18.53,18.52,18.53,956157.6354679802,12.2142,12.2142,12.2076,12.2142,956157.6355
2014-07-14 14:40:00,18.53,18.54,18.52,18.54,279064.03940886696,12.2142,12.2208,12.2076,12.2208,279064.0394
2014-07-14 14:50:00,18.54,18.55,18.53,18.55,376477.8325123153,12.2208,12.2274,12.2142,12.2274,376477.8325
2014-07-14 15:00:00,18.54,18.55,18.52,18.53,310221.67487684725,12.2208,12.2274,12.2076,12.2142,310221.6749
2014-07-14 15:10:00,18.54,18.54,18.52,18.53,315147.7832512315,12.2208,12.2208,12.2076,12.2142,315147.7833
2014-07-14 15:20:00,18.53,18.53,18.52,18.52,637684.7290640393,12.2142,12.2142,12.2076,12.2076,637684.7291
2014-07-14 15:30:00,18.52,18.53,18.51,18.53,481034.48275862064,12.2076,12.2142,12.201,12.2142,481034.4828
2014-07-14 15:40:00,18.53,18.53,18.51,18.53,634729.0640394088,12.2142,12.2142,12.201,12.2142,634729.064
2014-07-14 15:50:00,18.53,18.54,18.52,18.54,1420935.960591133,12.2142,12.2208,12.2076,12.2208,1420935.9606
2014-07-15 09:30:00,18.64,18.68,18.63,18.68,2433866.9950738912,12.2867,12.3131,12.2801,12.3131,2433866.9951
2014-07-15 09:40:00,18.68,18.71,18.67,18.69,2388300.4926108373,12.3131,12.3329,12.3065,12.3197,2388300.4926
2014-07-15 09:50:00,18.7,18.71,18.66,18.67,1684359.60591133,12.3263,12.3329,12.2999,12.3065,1684359.6059
2014-07-15 10:00:00,18.67,18.69,18.66,18.68,1776970.4433497535,12.3065,12.3197,12.2999,12.3131,1776970.4433
2014-07-15 10:10:00,18.68,18.69,18.63,18.65,1387068.9655172413,12.3131,12.3197,12.2801,12.2933,1387068.9655
2014-07-15 10:20:00,18.66,18.67,18.64,18.66,773029.5566502463,12.2999,12.3065,12.2867,12.2999,773029.5567
2014-07-15 10:30:00,18.66,18.68,18.64,18.64,601847.2906403941,12.2999,12.3131,12.2867,12.2867,601847.2906
2014-07-15 10:40:00,18.64,18.64,18.59,18.59,1103817.7339901477,12.2867,12.2867,12.2538,12.2538,1103817.734
2014-07-15 10:50:00,18.59,18.64,18.58,18.63,940886.6995073892,12.2538,12.2867,12.2472,12.2801,940886.6995
2014-07-15 11:00:00,18.63,18.64,18.6,18.63,566256.157635468,12.2801,12.2867,12.2604,12.2801,566256.1576
2014-07-15 11:10:00,18.63,18.65,18.63,18.65,1050369.4581280786,12.2801,12.2933,12.2801,12.2933,1050369.4581
2014-07-15 11:20:00,18.65,18.65,18.64,18.64,382635.46798029554,12.2933,12.2933,12.2867,12.2867,382635.468
2014-07-15 11:30:00,18.64,18.64,18.61,18.63,502709.3596059113,12.2867,12.2867,12.2669,12.2801,502709.3596
2014-07-15 11:40:00,18.62,18.63,18.59,18.61,498152.70935960585,12.2735,12.2801,12.2538,12.2669,498152.7094
2014-07-15 11:50:00,18.61,18.62,18.58,18.59,1240763.5467980294,12.2669,12.2735,12.2472,12.2538,1240763.5468
2014-07-15 12:00:00,18.59,18.59,18.57,18.59,1057881.7733990147,12.2538,12.2538,12.2406,12.2538,1057881.7734
2014-07-15 12:10:00,18.59,18.6,18.59,18.59,500615.763546798,12.2538,12.2604,12.2538,12.2538,500615.7635
2014-07-15 12:20:00,18.6,18.61,18.59,18.6,553325.1231527093,12.2604,12.2669,12.2538,12.2604,553325.1232
2014-07-15 12:30:00,18.6,18.63,18.6,18.62,896921.1822660097,12.2604,12.2801,12.2604,12.2735,896921.1823
2014-07-15 12:40:00,18.62,18.63,18.61,18.62,190517.24137931032,12.2735,12.2801,12.2669,12.2735,190517.2414
2014-07-15 12:50:00,18.63,18.63,18.6,18.61,463793.1034482758,12.2801,12.2801,12.2604,12.2669,463793.1034
2014-07-15 13:00:00,18.61,18.63,18.6,18.62,1060098.5221674875,12.2669,12.2801,12.2604,12.2735,1060098.5222
2014-07-15 13:10:00,18.62,18.66,18.62,18.65,452586.2068965517,12.2735,12.2999,12.2735,12.2933,452586.2069
2014-07-15 13:20:00,18.65,18.66,18.63,18.64,499384.2364532019,12.2933,12.2999,12.2801,12.2867,499384.2365
2014-07-15 13:30:00,18.64,18.66,18.64,18.64,417118.2266009852,12.2867,12.2999,12.2867,12.2867,417118.2266
2014-07-15 13:40:00,18.64,18.65,18.64,18.64,372783.2512315271,12.2867,12.2933,12.2867,12.2867,372783.2512
2014-07-15 13:50:00,18.64,18.65,18.64,18.64,416256.157635468,12.2867,12.2933,12.2867,12.2867,416256.1576
2014-07-15 14:00:00,18.64,18.66,18.64,18.64,674630.5418719212,12.2867,12.2999,12.2867,12.2867,674630.5419
2014-07-15 14:10:00,18.64,18.68,18.64,18.67,466009.8522167488,12.2867,12.3131,12.2867,12.3065,466009.8522
2014-07-15 14:20:00,18.67,18.68,18.66,18.67,316871.921182266,12.3065,12.3131,12.2999,12.3065,316871.9212
2014-07-15 14:30:00,18.66,18.67,18.65,18.66,660467.9802955665,12.2999,12.3065,12.2933,12.2999,660467.9803
2014-07-15 14:40:00,18.66,18.67,18.65,18.65,606280.7881773398,12.2999,12.3065,12.2933,12.2933,606280.7882
2014-07-15 14:50:00,18.65,18.67,18.65,18.67,267118.2266009852,12.2933,12.3065,12.2933,12.3065,267118.2266
2014-07-15 15:00:00,18.67,18.68,18.64,18.65,611945.8128078817,12.3065,12.3131,12.2867,12.2933,611945.8128
2014-07-15 15:10:00,18.65,18.67,18.64,18.66,476724.1379310344,12.2933,12.3065,12.2867,12.2999,476724.1379
2014-07-15 15:20:00,18.66,18.67,18.65,18.65,312684.72906403936,12.2999,12.3065,12.2933,12.2933,312684.7291
2014-07-15 15:30:00,18.65,18.67,18.64,18.66,1119088.6699507388,12.2933,12.3065,12.2867,12.2999,1119088.67
2014-07-15 15:40:00,18.66,18.68,18.65,18.66,1655665.0246305417,12.2999,12.3131,12.2933,12.2999,1655665.0246
2014-07-15 15:50:00,18.65,18.68,18.65,18.67,2996182.266009852,12.2933,12.3131,12.2933,12.3065,2996182.266
2014-07-16 09:30:00,18.68,18.71,18.66,18.68,1717857.1428571427,12.3131,12.3329,12.2999,12.3131,1717857.1429
2014-07-16 09:40:00,18.68,18.68,18.62,18.63,1543842.3645320197,12.3131,12.3131,12.2735,12.2801,1543842.3645
2014-07-16 09:50:00,18.63,18.64,18.59,18.64,1840886.699507389,12.2801,12.2867,12.2538,12.2867,1840886.6995
2014-07-16 10:00:00,18.64,18.66,18.63,18.66,949876.8472906403,12.2867,12.2999,12.2801,12.2999,949876.8473
2014-07-16 10:10:00,18.65,18.67,18.63,18.64,550246.3054187192,12.2933,12.3065,12.2801,12.2867,550246.3054
2014-07-16 10:20:00,18.64,18.65,18.62,18.63,1335714.2857142857,12.2867,12.2933,12.2735,12.2801,1335714.2857
2014-07-16 10:30:00,18.63,18.64,18.62,18.63,1190270.935960591,12.2801,12.2867,12.2735,12.2801,1190270.936
2014-07-16 10:40:00,18.63,18.64,18.59,18.6,2503325.123152709,12.2801,12.2867,12.2538,12.2604,2503325.1232
2014-07-16 10:50:00,18.6,18.62,18.59,18.62,1569581.2807881772,12.2604,12.2735,12.2538,12.2735,1569581.2808
2014-07-16 11:00:00,18.61,18.64,18.61,18.63,522906.40394088667,12.2669,12.2867,12.2669,12.2801,522906.4039
2014-07-16 11:10:00,18.63,18.64,18.61,18.61,238669.95073891623,12.2801,12.2867,12.2669,12.2669,238669.9507
2014-07-16 11:20:00,18.62,18.62,18.6,18.61,466379.31034482754,12.2735,12.2735,12.2604,12.2669,466379.3103
2014-07-16 11:30:00,18.61,18.61,18.58,18.59,417487.684729064,12.2669,12.2669,12.2472,12.2538,417487.6847
2014-07-16 11:40:00,18.59,18.6,18.58,18.6,143103.44827586206,12.2538,12.2604,12.2472,12.2604,143103.4483
2014-07-16 11:50:00,18.6,18.61,18.59,18.61,468842.36453201965,12.2604,12.2669,12.2538,12.2669,468842.3645
2014-07-16 12:00:00,18.61,18.63,18.59,18.63,1476108.3743842363,12.2669,12.2801,12.2538,12.2801,1476108.3744
2014-07-16 12:10:00,18.63,18.64,18.62,18.64,4446428.571428571,12.2801,12.2867,12.2735,12.2867,4446428.5714
2014-07-16 12:20:00,18.64,18.64,18.63,18.63,476354.6798029556,12.2867,12.2867,12.2801,12.2801,476354.6798
2014-07-16 12:30:00,18.64,18.64,18.63,18.63,691995.0738916255,12.2867,12.2867,12.2801,12.2801,691995.0739
2014-07-16 12:40:00,18.64,18.64,18.63,18.64,668103.448275862,12.2867,12.2867,12.2801,12.2867,668103.4483
2014-07-16 12:50:00,18.64,18.64,18.62,18.64,183128.078817734,12.2867,12.2867,12.2735,12.2867,183128.0788
2014-07-16 13:00:00,18.64,18.64,18.63,18.64,204310.34482758617,12.2867,12.2867,12.2801,12.2867,204310.3448
2014-07-16 13:10:00,18.64,18.64,18.63,18.64,142364.53201970443,12.2867,12.2867,12.2801,12.2867,142364.532
2014-07-16 13:20:00,18.63,18.64,18.63,18.63,188054.1871921182,12.2801,12.2867,12.2801,12.2801,188054.1872
2014-07-16 13:30:00,18.64,18.64,18.62,18.63,181280.78817733988,12.2867,12.2867,12.2735,12.2801,181280.7882
2014-07-16 13:40:00,18.63,18.64,18.63,18.64,187931.0344827586,12.2801,12.2867,12.2801,12.2867,187931.0345
2014-07-16 13:50:00,18.64,18.64,18.63,18.64,157881.77339901475,12.2867,12.2867,12.2801,12.2867,157881.7734
2014-07-16 14:00:00,18.64,18.65,18.63,18.65,310221.67487684725,12.2867,12.2933,12.2801,12.2933,310221.6749
2014-07-16 14:10:00,18.65,18.65,18.64,18.64,140147.7832512315,12.2933,12.2933,12.2867,12.2867,140147.7833
2014-07-16 14:20:00,18.64,18.65,18.63,18.64,736822.6600985221,12.2867,12.2933,12.2801,12.2867,736822.6601
2014-07-16 14:30:00,18.64,18.64,18.62,18.62,393842.36453201965,12.2867,12.2867,12.2735,12.2735,393842.3645
2014-07-16 14:40:00,18.63,18.63,18.61,18.62,653940.8866995074,12.2801,12.2801,12.2669,12.2735,653940.8867
2014-07-16 14:50:00,18.62,18.62,18.6,18.61,410837.4384236453,12.2735,12.2735,12.2604,12.2669,410837.4384
2014-07-16 15:00:00,18.61,18.61,18.6,18.61,109482.75862068964,12.2669,12.2669,12.2604,12.2669,109482.7586
2014-07-16 15:10:00,18.61,18.62,18.6,18.6,505788.1773399015,12.2669,12.2735,12.2604,12.2604,505788.1773
2014-07-16 15:20:00,18.6,18.62,18.6,18.62,291871.921182266,12.2604,12.2735,12.2604,12.2735,291871.9212
2014-07-16 15:30:00,18.62,18.63,18.61,18.61,853940.8866995074,12.2735,12.2801,12.2669,12.2669,853940.8867
2014-07-16 15:40:00,18.62,18.62,18.6,18.61,531280.7881773398,12.2735,12.2735,12.2604,12.2669,531280.7882
2014-07-16 15:50:00,18.61,18.64,18.61,18.64,1844581.2807881767,12.2669,12.2867,12.2669,12.2867,1844581.2808
2014-07-17 09:30:00,18.55,18.59,18.54,18.58,1668596.0591133004,12.2274,12.2538,12.2208,12.2472,1668596.0591
2014-07-17 09:40:00,18.58,18.59,18.58,18.58,985960.5911330048,12.2472,12.2538,12.2472,12.2472,985960.5911
2014-07-17 09:50:00,18.58,18.6,18.57,18.59,611576.3546798029,12.2472,12.2604,12.2406,12.2538,611576.3547
2014-07-17 10:00:00,18.59,18.61,18.59,18.59,1413669.9507389162,12.2538,12.2669,12.2538,12.2538,1413669.9507
2014-07-17 10:10:00,18.59,18.6,18.58,18.59,382389.1625615764,12.2538,12.2604,12.2472,12.2538,382389.1626
2014-07-17 10:20:00,18.59,18.62,18.59,18.62,311576.3546798029,12.2538,12.2735,12.2538,12.2735,311576.3547
2014-07-17 10:30:00,18.62,18.63,18.6,18.6,1166502.4630541871,12.2735,12.2801,12.2604,12.2604,1166502.4631
2014-07-17 10:40:00,18.6,18.62,18.59,18.59,256773.3990147783,12.2604,12.2735,12.2538,12.2538,256773.399
2014-07-17 10:50:00,18.59,18.6,18.59,18.59,319458.1280788177,12.2538,12.2604,12.2538,12.2538,319458.1281
2014-07-17 11:00:00,18.59,18.6,18.58,18.58,358004.9261083744,12.2538,12.2604,12.2472,12.2472,358004.9261
2014-07-17 11:10:00,18.58,18.58,18.53,18.55,1005911.330049261,12.2472,12.2472,12.2142,12.2274,1005911.33
2014-07-17 11:20:00,18.54,18.55,18.51,18.52,2229433.4975369456,12.2208,12.2274,12.201,12.2076,2229433.4975
2014-07-17 11:30:00,18.52,18.55,18.5,18.54,1800738.9162561574,12.2076,12.2274,12.1944,12.2208,1800738.9163
2014-07-17 11:40:00,18.53,18.55,18.51,18.54,699876.8472906403,12.2142,12.2274,12.201,12.2208,699876.8473
2014-07-17 11:50:00,18.53,18.54,18.51,18.51,524261.0837438423,12.2142,12.2208,12.201,12.201,524261.0837
2014-07-17 12:00:00,18.51,18.51,18.47,18.49,1537438.42364532,12.201,12.201,12.1747,12.1878,1537438.4236
2014-07-17 12:10:00,18.5,18.52,18.5,18.51,500369.4581280788,12.1944,12.2076,12.1944,12.201,500369.4581
2014-07-17 12:20:00,18.51,18.51,18.5,18.51,489039.408866995,12.201,12.201,12.1944,12.201,489039.4089
2014-07-17 12:30:00,18.51,18.54,18.5,18.52,373768.4729064039,12.201,12.2208,12.1944,12.2076,373768.4729
2014-07-17 12:40:00,18.52,18.52,18.51,18.51,149876.84729064038,12.2076,12.2076,12.201,12.201,149876.8473
2014-07-17 12:50:00,18.51,18.52,18.51,18.51,193103.4482758621,12.201,12.2076,12.201,12.201,193103.4483
2014-07-17 13:00:00,18.51,18.54,18.51,18.54,336330.0492610837,12.201,12.2208,12.201,12.2208,336330.0493
2014-07-17 13:10:00,18.54,18.55,18.54,18.54,1141871.921182266,12.2208,12.2274,12.2208,12.2208,1141871.9212
2014-07-17 13:20:00,18.54,18.54,18.51,18.51,299014.7783251232,12.2208,12.2208,12.201,12.201,299014.7783
2014-07-17 13:30:00,18.52,18.53,18.5,18.51,729433.4975369457,12.2076,12.2142,12.1944,12.201,729433.4975
2014-07-17 13:40:00,18.5,18.51,18.49,18.51,306034.48275862064,12.1944,12.201,12.1878,12.201,306034.4828
2014-07-17 13:50:00,18.51,18.51,18.5,18.51,690886.6995073891,12.201,12.201,12.1944,12.201,690886.6995
2014-07-17 14:00:00,18.51,18.51,18.47,18.48,1644334.975369458,12.201,12.201,12.1747,12.1813,1644334.9754
2014-07-17 14:10:00,18.48,18.51,18.47,18.49,425738.9162561576,12.1813,12.201,12.1747,12.1878,425738.9163
2014-07-17 14:20:00,18.49,18.5,18.47,18.48,591256.157635468,12.1878,12.1944,12.1747,12.1813,591256.1576
2014-07-17 14:30:00,18.48,18.5,18.48,18.5,331403.9408866995,12.1813,12.1944,12.1813,12.1944,331403.9409
2014-07-17 14:40:00,18.5,18.51,18.47,18.47,277832.5123152709,12.1944,12.201,12.1747,12.1747,277832.5123
2014-07-17 14:50:00,18.47,18.5,18.47,18.49,652586.2068965517,12.1747,12.1944,12.1747,12.1878,652586.2069
2014-07-17 15:00:00,18.49,18.49,18.46,18.46,1150369.4581280786,12.1878,12.1878,12.1681,12.1681,1150369.4581
2014-07-17 15:10:00,18.46,18.48,18.42,18.42,1011453.2019704432,12.1681,12.1813,12.1417,12.1417,1011453.202
2014-07-17 15:20:00,18.42,18.44,18.42,18.42,1755788.1773399012,12.1417,12.1549,12.1417,12.1417,1755788.1773
2014-07-17 15:30:00,18.42,18.43,18.4,18.41,1750985.2216748768,12.1417,12.1483,12.1285,12.1351,1750985.2217
2014-07-17 15:40:00,18.41,18.42,18.38,18.42,1867118.226600985,12.1351,12.1417,12.1153,12.1417,1867118.2266
2014-07-17 15:50:00,18.42,18.42,18.39,18.4,8184605.911330049,12.1417,12.1417,12.1219,12.1285,8184605.9113
2014-07-18 09:30:00,18.45,18.51,18.45,18.51,1247660.0985221674,12.1615,12.201,12.1615,12.201,1247660.0985
2014-07-18 09:40:00,18.51,18.51,18.46,18.46,1377832.5123152707,12.201,12.201,12.1681,12.1681,1377832.5123
2014-07-18 09:50:00,18.46,18.5,18.46,18.49,1248522.1674876846,12.1681,12.1944,12.1681,12.1878,1248522.1675
2014-07-18 10:00:00,18.49,18.5,18.46,18.48,798152.7093596058,12.1878,12.1944,12.1681,12.1813,798152.7094
2014-07-18 10:10:00,18.48,18.5,18.46,18.49,1466871.921182266,12.1813,12.1944,12.1681,12.1878,1466871.9212
2014-07-18 10:20:00,18.48,18.51,18.48,18.51,962684.7290640392,12.1813,12.201,12.1813,12.201,962684.7291
2014-07-18 10:30:00,18.51,18.54,18.51,18.54,879802.9556650246,12.201,12.2208,12.201,12.2208,879802.9557
2014-07-18 10:40:00,18.54,18.54,18.51,18.54,321551.724137931,12.2208,12.2208,12.201,12.2208,321551.7241
2014-07-18 10:50:00,18.53,18.57,18.53,18.57,1065024.6305418718,12.2142,12.2406,12.2142,12.2406,1065024.6305
2014-07-18 11:00:00,18.57,18.57,18.55,18.55,461576.3546798029,12.2406,12.2406,12.2274,12.2274,461576.3547
2014-07-18 11:10:00,18.56,18.59,18.55,18.57,1027339.9014778323,12.234,12.2538,12.2274,12.2406,1027339.9015
2014-07-18 11:20:00,18.58,18.58,18.55,18.56,446921.1822660098,12.2472,12.2472,12.2274,12.234,446921.1823
2014-07-18 11:30:00,18.57,18.6,18.56,18.59,491133.0049261084,12.2406,12.2604,12.234,12.2538,491133.0049
2014-07-18 11:40:00,18.59,18.6,18.58,18.59,206157.6354679803,12.2538,12.2604,12.2472,12.2538,206157.6355
2014-07-18 11:50:00,18.59,18.59,18.57,18.58,561453.2019704432,12.2538,12.2538,12.2406,12.2472,561453.202
2014-07-18 12:00:00,18.58,18.59,18.58,18.59,86453.20197044335,12.2472,12.2538,12.2472,12.2538,86453.202
2014-07-18 12:10:00,18.59,18.59,18.58,18.59,171921.18226600983,12.2538,12.2538,12.2472,12.2538,171921.1823
2014-07-18 12:20:00,18.59,18.61,18.59,18.61,260467.9802955665,12.2538,12.2669,12.2538,12.2669,260467.9803
2014-07-18 12:30:00,18.61,18.61,18.59,18.59,299876.84729064035,12.2669,12.2669,12.2538,12.2538,299876.8473
2014-07-18 12:40:00,18.6,18.61,18.59,18.6,562068.9655172413,12.2604,12.2669,12.2538,12.2604,562068.9655
2014-07-18 12:50:00,18.61,18.61,18.59,18.6,89162.56157635467,12.2669,12.2669,12.2538,12.2604,89162.5616
2014-07-18 13:00:00,18.6,18.6,18.58,18.59,193842.36453201968,12.2604,12.2604,12.2472,12.2538,193842.3645
2014-07-18 13:10:00,18.59,18.59,18.56,18.58,889901.4778325122,12.2538,12.2538,12.234,12.2472,889901.4778
2014-07-18 13:20:00,18.58,18.59,18.56,18.57,161206.89655172412,12.2472,12.2538,12.234,12.2406,161206.8966
2014-07-18 13:30:00,18.56,18.58,18.55,18.58,118226.60098522168,12.234,12.2472,12.2274,12.2472,118226.601
2014-07-18 13:40:00,18.58,18.59,18.57,18.59,122660.09852216748,12.2472,12.2538,12.2406,12.2538,122660.0985
2014-07-18 13:50:00,18.58,18.59,18.57,18.59,178448.27586206896,12.2472,12.2538,12.2406,12.2538,178448.2759
2014-07-18 14:00:00,18.59,18.59,18.57,18.59,667364.5320197043,12.2538,12.2538,12.2406,12.2538,667364.532
2014-07-18 14:10:00,18.59,18.59,18.58,18.59,203448.27586206896,12.2538,12.2538,12.2472,12.2538,203448.2759
2014-07-18 14:20:00,18.59,18.61,18.58,18.6,844581.2807881773,12.2538,12.2669,12.2472,12.2604,844581.2808
2014-07-18 14:30:00,18.6,18.61,18.59,18.59,290763.5467980295,12.2604,12.2669,12.2538,12.2538,290763.5468
2014-07-18 14:40:00,18.59,18.61,18.59,18.59,523029.5566502463,12.2538,12.2669,12.2538,12.2538,523029.5567
2014-07-18 14:50:00,18.59,18.6,18.59,18.59,335714.2857142857,12.2538,12.2604,12.2538,12.2538,335714.2857
2014-07-18 15:00:00,18.59,18.6,18.59,18.6,494211.8226600985,12.2538,12.2604,12.2538,12.2604,494211.8227
2014-07-18 15:10:00,18.61,18.61,18.59,18.61,407881.7733990147,12.2669,12.2669,12.2538,12.2669,407881.7734
2014-07-18 15:20:00,18.61,18.62,18.59,18.59,530911.330049261,12.2669,12.2735,12.2538,12.2538,530911.33
2014-07-18 15:30:00,18.6,18.6,18.59,18.59,685098.5221674877,12.2604,12.2604,12.2538,12.2538,685098.5222
2014-07-18 15:40:00,18.59,18.59,18.58,18.59,1141871.921182266,12.2538,12.2538,12.2472,12.2538,1141871.9212
2014-07-18 15:50:00,18.59,18.6,18.59,18.6,1858620.689655172,12.2538,12.2604,12.2538,12.2604,1858620.6897
2014-07-21 09:30:00,18.51,18.54,18.5,18.52,966871.921182266,12.201,12.2208,12.1944,12.2076,966871.9212
2014-07-21 09:40:00,18.51,18.56,18.51,18.55,1380788.1773399014,12.201,12.234,12.201,12.2274,1380788.1773
2014-07-21 09:50:00,18.55,18.56,18.54,18.55,698399.0147783251,12.2274,12.234,12.2208,12.2274,698399.0148
2014-07-21 10:00:00,18.55,18.55,18.53,18.53,531280.7881773398,12.2274,12.2274,12.2142,12.2142,531280.7882
2014-07-21 10:10:00,18.53,18.54,18.51,18.51,589655.172413793,12.2142,12.2208,12.201,12.201,589655.1724
2014-07-21 10:20:00,18.51,18.53,18.51,18.51,371551.724137931,12.201,12.2142,12.201,12.201,371551.7241
2014-07-21 10:30:00,18.51,18.51,18.48,18.49,814778.3251231526,12.201,12.201,12.1813,12.1878,814778.3251
2014-07-21 10:40:00,18.49,18.5,18.47,18.49,782266.0098522167,12.1878,12.1944,12.1747,12.1878,782266.0099
2014-07-21 10:50:00,18.49,18.5,18.48,18.49,354679.802955665,12.1878,12.1944,12.1813,12.1878,354679.803
2014-07-21 11:00:00,18.48,18.5,18.47,18.5,353078.8177339901,12.1813,12.1944,12.1747,12.1944,353078.8177
2014-07-21 11:10:00,18.5,18.5,18.48,18.5,852832.5123152708,12.1944,12.1944,12.1813,12.1944,852832.5123
2014-07-21 11:20:00,18.49,18.52,18.49,18.52,316748.7684729064,12.1878,12.2076,12.1878,12.2076,316748.7685
2014-07-21 11:30:00,18.51,18.52,18.5,18.51,421674.8768472906,12.201,12.2076,12.1944,12.201,421674.8768
2014-07-21 11:40:00,18.51,18.52,18.5,18.51,137561.5763546798,12.201,12.2076,12.1944,12.201,137561.5764
2014-07-21 11:50:00,18.51,18.53,18.5,18.52,275492.6108374384,12.201,12.2142,12.1944,12.2076,275492.6108
2014-07-21 12:00:00,18.52,18.53,18.51,18.51,518226.6009852216,12.2076,12.2142,12.201,12.201,518226.601
2014-07-21 12:10:00,18.51,18.52,18.51,18.51,357142.8571428571,12.201,12.2076,12.201,12.201,357142.8571
2014-07-21 12:20:00,18.51,18.51,18.5,18.51,297044.33497536945,12.201,12.201,12.1944,12.201,297044.335
2014-07-21 12:30:00,18.51,18.51,18.5,18.51,92980.29556650243,12.201,12.201,12.1944,12.201,92980.2956
2014-07-21 12:40:00,18.51,18.51,18.5,18.51,824630.5418719212,12.201,12.201,12.1944,12.201,824630.5419
2014-07-21 12:50:00,18.51,18.51,18.5,18.51,73645.32019704433,12.201,12.201,12.1944,12.201,73645.3202
2014-07-21 13:00:00,18.51,18.52,18.5,18.51,120935.960591133,12.201,12.2076,12.1944,12.201,120935.9606
2014-07-21 13:10:00,18.51,18.52,18.51,18.52,42733.990147783246,12.201,12.2076,12.201,12.2076,42733.9901
2014-07-21 13:20:00,18.52,18.55,18.51,18.54,226970.44334975368,12.2076,12.2274,12.201,12.2208,226970.4433
2014-07-21 13:30:00,18.54,18.55,18.53,18.54,117857.14285714284,12.2208,12.2274,12.2142,12.2208,117857.1429
2014-07-21 13:40:00,18.54,18.56,18.54,18.56,436576.3546798029,12.2208,12.234,12.2208,12.234,436576.3547
2014-07-21 13:50:00,18.55,18.56,18.55,18.56,375246.3054187192,12.2274,12.234,12.2274,12.234,375246.3054
2014-07-21 14:00:00,18.55,18.57,18.55,18.57,610960.5911330049,12.2274,12.2406,12.2274,12.2406,610960.5911
2014-07-21 14:10:00,18.57,18.57,18.55,18.56,557512.3152709359,12.2406,12.2406,12.2274,12.234,557512.3153
2014-07-21 14:20:00,18.55,18.56,18.55,18.55,180665.02463054183,12.2274,12.234,12.2274,12.2274,180665.0246
2014-07-21 14:30:00,18.55,18.56,18.55,18.55,216995.0738916256,12.2274,12.234,12.2274,12.2274,216995.0739
2014-07-21 14:40:00,18.56,18.57,18.55,18.56,194827.5862068965,12.234,12.2406,12.2274,12.234,194827.5862
2014-07-21 14:50:00,18.56,18.57,18.55,18.57,97660.09852216748,12.234,12.2406,12.2274,12.2406,97660.0985
2014-07-21 15:00:00,18.57,18.57,18.55,18.56,227093.59605911328,12.2406,12.2406,12.2274,12.234,227093.5961
2014-07-21 15:10:00,18.55,18.57,18.55,18.56,452339.90147783246,12.2274,12.2406,12.2274,12.234,452339.9015
2014-07-21 15:20:00,18.56,18.58,18.56,18.57,242118.2266009852,12.234,12.2472,12.234,12.2406,242118.2266
2014-07-21 15:30:00,18.58,18.58,18.56,18.58,779433.4975369457,12.2472,12.2472,12.234,12.2472,779433.4975
2014-07-21 15:40:00,18.58,18.58,18.56,18.57,471182.2660098522,12.2472,12.2472,12.234,12.2406,471182.266
2014-07-21 15:50:00,18.56,18.57,18.55,18.55,965763.5467980294,12.234,12.2406,12.2274,12.2274,965763.5468
2014-07-22 09:30:00,18.6,18.62,18.58,18.59,746059.1133004925,12.2604,12.2735,12.2472,12.2538,746059.1133
2014-07-22 09:40:00,18.6,18.6,18.57,18.59,412438.4236453202,12.2604,12.2604,12.2406,12.2538,412438.4236
2014-07-22 09:50:00,18.59,18.62,18.59,18.59,458251.2315270936,12.2538,12.2735,12.2538,12.2538,458251.2315
2014-07-22 10:00:00,18.6,18.62,18.59,18.61,616009.8522167488,12.2604,12.2735,12.2538,12.2669,616009.8522
2014-07-22 10:10:00,18.61,18.62,18.6,18.61,762438.4236453201,12.2669,12.2735,12.2604,12.2669,762438.4236
2014-07-22 10:20:00,18.61,18.63,18.6,18.62,500369.4581280788,12.2669,12.2801,12.2604,12.2735,500369.4581
2014-07-22 10:30:00,18.63,18.63,18.6,18.61,897167.4876847289,12.2801,12.2801,12.2604,12.2669,897167.4877
2014-07-22 10:40:00,18.61,18.63,18.6,18.62,405049.2610837438,12.2669,12.2801,12.2604,12.2735,405049.2611
2014-07-22 10:50:00,18.62,18.62,18.61,18.61,170935.960591133,12.2735,12.2735,12.2669,12.2669,170935.9606
2014-07-22 11:00:00,18.62,18.64,18.61,18.63,635098.5221674877,12.2735,12.2867,12.2669,12.2801,635098.5222
2014-07-22 11:10:00,18.63,18.63,18.62,18.62,141748.76847290638,12.2801,12.2801,12.2735,12.2735,141748.7685
2014-07-22 11:20:00,18.63,18.63,18.62,18.62,448768.4729064039,12.2801,12.2801,12.2735,12.2735,448768.4729
2014-07-22 11:30:00,18.62,18.63,18.61,18.62,168472.90640394087,12.2735,12.2801,12.2669,12.2735,168472.9064
2014-07-22 11:40:00,18.62,18.63,18.62,18.63,121059.1133004926,12.2735,12.2801,12.2735,12.2801,121059.1133
2014-07-22 11:50:00,18.63,18.63,18.62,18.63,320812.8078817734,12.2801,12.2801,12.2735,12.2801,320812.8079
2014-07-22 12:00:00,18.62,18.64,18.62,18.64,364162.56157635467,12.2735,12.2867,12.2735,12.2867,364162.5616
2014-07-22 12:10:00,18.64,18.64,18.63,18.64,140886.69950738916,12.2867,12.2867,12.2801,12.2867,140886.6995
2014-07-22 12:20:00,18.64,18.64,18.63,18.64,198522.16748768472,12.2867,12.2867,12.2801,12.2867,198522.1675
2014-07-22 12:30:00,18.64,18.64,18.64,18.64,91871.921182266,12.2867,12.2867,12.2867,12.2867,91871.9212
2014-07-22 12:40:00,18.64,18.64,18.63,18.64,366379.31034482754,12.2867,12.2867,12.2801,12.2867,366379.3103
2014-07-22 12:50:00,18.63,18.64,18.63,18.63,83374.38423645319,12.2801,12.2867,12.2801,12.2801,83374.3842
2014-07-22 13:00:00,18.64,18.64,18.63,18.63,48399.01477832512,12.2867,12.2867,12.2801,12.2801,48399.0148
2014-07-22 13:10:00,18.64,18.64,18.63,18.64,175492.6108374384,12.2867,12.2867,12.2801,12.2867,175492.6108
2014-07-22 13:20:00,18.64,18.64,18.63,18.64,99261.08374384236,12.2867,12.2867,12.2801,12.2867,99261.0837
2014-07-22 13:30:00,18.63,18.64,18.62,18.62,63177.33990147783,12.2801,12.2867,12.2735,12.2735,63177.3399
2014-07-22 13:40:00,18.62,18.63,18.61,18.63,397783.2512315271,12.2735,12.2801,12.2669,12.2801,397783.2512
2014-07-22 13:50:00,18.63,18.64,18.62,18.63,294827.5862068965,12.2801,12.2867,12.2735,12.2801,294827.5862
2014-07-22 14:00:00,18.63,18.64,18.62,18.63,293596.05911330046,12.2801,12.2867,12.2735,12.2801,293596.0591
2014-07-22 14:10:00,18.63,18.64,18.62,18.63,322906.40394088667,12.2801,12.2867,12.2735,12.2801,322906.4039
2014-07-22 14:20:00,18.64,18.64,18.63,18.64,130295.56650246304,12.2867,12.2867,12.2801,12.2867,130295.5665
2014-07-22 14:30:00,18.63,18.63,18.62,18.62,313177.3399014778,12.2801,12.2801,12.2735,12.2735,313177.3399
2014-07-22 14:40:00,18.62,18.62,18.59,18.6,449384.2364532019,12.2735,12.2735,12.2538,12.2604,449384.2365
2014-07-22 14:50:00,18.6,18.61,18.59,18.61,362931.0344827586,12.2604,12.2669,12.2538,12.2669,362931.0345
2014-07-22 15:00:00,18.6,18.62,18.6,18.62,406403.9408866995,12.2604,12.2735,12.2604,12.2735,406403.9409
2014-07-22 15:10:00,18.61,18.62,18.61,18.61,145689.65517241377,12.2669,12.2735,12.2669,12.2669,145689.6552
2014-07-22 15:20:00,18.61,18.62,18.6,18.62,554556.6502463054,12.2669,12.2735,12.2604,12.2735,554556.6502
2014-07-22 15:30:00,18.62,18.63,18.61,18.62,844827.5862068965,12.2735,12.2801,12.2669,12.2735,844827.5862
2014-07-22 15:40:00,18.62,18.63,18.61,18.63,687192.1182266009,12.2735,12.2801,12.2669,12.2801,687192.1182
2014-07-22 15:50:00,18.62,18.63,18.61,18.61,1644704.4334975367,12.2735,12.2801,12.2669,12.2669,1644704.4335
2014-07-23 09:30:00,18.62,18.64,18.59,18.62,1095935.960591133,12.2735,12.2867,12.2538,12.2735,1095935.9606
2014-07-23 09:40:00,18.62,18.63,18.59,18.61,535960.5911330049,12.2735,12.2801,12.2538,12.2669,535960.5911
2014-07-23 09:50:00,18.61,18.64,18.6,18.62,384852.21674876846,12.2669,12.2867,12.2604,12.2735,384852.2167
2014-07-23 10:00:00,18.62,18.64,18.61,18.63,266256.15763546794,12.2735,12.2867,12.2669,12.2801,266256.1576
2014-07-23 10:10:00,18.63,18.66,18.62,18.64,777709.3596059113,12.2801,12.2999,12.2735,12.2867,777709.3596
2014-07-23 10:20:00,18.64,18.65,18.64,18.65,469211.8226600985,12.2867,12.2933,12.2867,12.2933,469211.8227
2014-07-23 10:30:00,18.65,18.68,18.64,18.67,1060221.6748768473,12.2933,12.3131,12.2867,12.3065,1060221.6749
2014-07-23 10:40:00,18.67,18.68,18.67,18.68,147660.09852216748,12.3065,12.3131,12.3065,12.3131,147660.0985
2014-07-23 10:50:00,18.68,18.68,18.67,18.68,354926.10837438423,12.3131,12.3131,12.3065,12.3131,354926.1084
2014-07-23 11:00:00,18.68,18.68,18.66,18.68,400985.2216748768,12.3131,12.3131,12.2999,12.3131,400985.2217
2014-07-23 11:10:00,18.68,18.68,18.67,18.68,437438.4236453202,12.3131,12.3131,12.3065,12.3131,437438.4236
2014-07-23 11:20:00,18.68,18.68,18.68,18.68,107142.85714285712,12.3131,12.3131,12.3131,12.3131,107142.8571
2014-07-23 11:30:00,18.68,18.68,18.68,18.68,154187.19211822658,12.3131,12.3131,12.3131,12.3131,154187.1921
2014-07-23 11:40:00,18.68,18.68,18.67,18.68,109975.36945812809,12.3131,12.3131,12.3065,12.3131,109975.3695
2014-07-23 11:50:00,18.68,18.68,18.67,18.68,55911.33004926108,12.3131,12.3131,12.3065,12.3131,55911.33
2014-07-23 12:00:00,18.68,18.68,18.67,18.68,226108.37438423643,12.3131,12.3131,12.3065,12.3131,226108.3744
2014-07-23 12:10:00,18.68,18.68,18.67,18.67,165886.69950738916,12.3131,12.3131,12.3065,12.3065,165886.6995
2014-07-23 12:20:00,18.67,18.68,18.66,18.66,132266.00985221672,12.3065,12.3131,12.2999,12.2999,132266.0099
2014-07-23 12:30:00,18.65,18.66,18.63,18.64,1040517.2413793104,12.2933,12.2999,12.2801,12.2867,1040517.2414
2014-07-23 12:40:00,18.63,18.65,18.63,18.64,176354.67980295565,12.2801,12.2933,12.2801,12.2867,176354.6798
2014-07-23 12:50:00,18.64,18.65,18.63,18.64,511699.5073891625,12.2867,12.2933,12.2801,12.2867,511699.5074
2014-07-23 13:00:00,18.64,18.65,18.64,18.64,65640.39408866994,12.2867,12.2933,12.2867,12.2867,65640.3941
2014-07-23 13:10:00,18.64,18.64,18.63,18.64,209605.91133004925,12.2867,12.2867,12.2801,12.2867,209605.9113
2014-07-23 13:20:00,18.64,18.65,18.64,18.65,122906.40394088668,12.2867,12.2933,12.2867,12.2933,122906.4039
2014-07-23 13:30:00,18.64,18.65,18.64,18.65,136576.35467980296,12.2867,12.2933,12.2867,12.2933,136576.3547
2014-07-23 13:40:00,18.64,18.67,18.64,18.66,179802.9556650246,12.2867,12.3065,12.2867,12.2999,179802.9557
2014-07-23 13:50:00,18.66,18.67,18.66,18.66,40024.63054187192,12.2999,12.3065,12.2999,12.2999,40024.6305
2014-07-23 14:00:00,18.67,18.67,18.65,18.66,176108.37438423643,12.3065,12.3065,12.2933,12.2999,176108.3744
2014-07-23 14:10:00,18.66,18.67,18.65,18.65,481773.3990147783,12.2999,12.3065,12.2933,12.2933,481773.399
2014-07-23 14:20:00,18.65,18.66,18.65,18.66,102216.7487684729,12.2933,12.2999,12.2933,12.2999,102216.7488
2014-07-23 14:30:00,18.66,18.67,18.64,18.67,771182.2660098522,12.2999,12.3065,12.2867,12.3065,771182.266
2014-07-23 14:40:00,18.66,18.67,18.66,18.67,88916.25615763546,12.2999,12.3065,12.2999,12.3065,88916.2562
2014-07-23 14:50:00,18.66,18.67,18.65,18.66,151477.83251231525,12.2999,12.3065,12.2933,12.2999,151477.8325
2014-07-23 15:00:00,18.66,18.67,18.65,18.66,220566.50246305417,12.2999,12.3065,12.2933,12.2999,220566.5025
2014-07-23 15:10:00,18.66,18.67,18.66,18.66,296921.1822660098,12.2999,12.3065,12.2999,12.2999,296921.1823
2014-07-23 15:20:00,18.66,18.67,18.66,18.67,57881.773399014775,12.2999,12.3065,12.2999,12.3065,57881.7734
2014-07-23 15:30:00,18.67,18.67,18.66,18.66,217364.5320197044,12.3065,12.3065,12.2999,12.2999,217364.532
2014-07-23 15:40:00,18.67,18.67,18.65,18.66,380418.7192118226,12.3065,12.3065,12.2933,12.2999,380418.7192
2014-07-23 15:50:00,18.66,18.67,18.64,18.65,1139039.408866995,12.2999,12.3065,12.2867,12.2933,1139039.4089
2014-07-24 09:30:00,18.7,18.7,18.66,18.68,685344.8275862068,12.3263,12.3263,12.2999,12.3131,685344.8276
2014-07-24 09:40:00,18.68,18.71,18.67,18.71,687315.2709359606,12.3131,12.3329,12.3065,12.3329,687315.2709
2014-07-24 09:50:00,18.71,18.72,18.68,18.68,1749137.9310344823,12.3329,12.3395,12.3131,12.3131,1749137.931
2014-07-24 10:00:00,18.68,18.69,18.66,18.69,1375492.6108374384,12.3131,12.3197,12.2999,12.3197,1375492.6108
2014-07-24 10:10:00,18.69,18.7,18.68,18.68,883497.5369458128,12.3197,12.3263,12.3131,12.3131,883497.5369
2014-07-24 10:20:00,18.69,18.69,18.67,18.68,1243719.21182266,12.3197,12.3197,12.3065,12.3131,1243719.2118
2014-07-24 10:30:00,18.68,18.68,18.66,18.67,714778.3251231527,12.3131,12.3131,12.2999,12.3065,714778.3251
2014-07-24 10:40:00,18.67,18.68,18.66,18.68,1345197.0443349753,12.3065,12.3131,12.2999,12.3131,1345197.0443
2014-07-24 10:50:00,18.68,18.68,18.66,18.66,2392980.295566502,12.3131,12.3131,12.2999,12.2999,2392980.2956
2014-07-24 11:00:00,18.67,18.68,18.66,18.68,481650.24630541867,12.3065,12.3131,12.2999,12.3131,481650.2463
2014-07-24 11:10:00,18.68,18.7,18.68,18.7,429187.19211822655,12.3131,12.3263,12.3131,12.3263,429187.1921
2014-07-24 11:20:00,18.7,18.71,18.69,18.71,617487.684729064,12.3263,12.3329,12.3197,12.3329,617487.6847
2014-07-24 11:30:00,18.71,18.72,18.7,18.71,863300.4926108373,12.3329,12.3395,12.3263,12.3329,863300.4926
2014-07-24 11:40:00,18.7,18.72,18.7,18.72,331527.0935960591,12.3263,12.3395,12.3263,12.3395,331527.0936
2014-07-24 11:50:00,18.72,18.72,18.72,18.72,1098522.1674876846,12.3395,12.3395,12.3395,12.3395,1098522.1675
2014-07-24 12:00:00,18.72,18.72,18.71,18.72,451970.4433497537,12.3395,12.3395,12.3329,12.3395,451970.4433
2014-07-24 12:10:00,18.72,18.72,18.71,18.72,442241.3793103448,12.3395,12.3395,12.3329,12.3395,442241.3793
2014-07-24 12:20:00,18.71,18.72,18.71,18.72,167241.3793103448,12.3329,12.3395,12.3329,12.3395,167241.3793
2014-07-24 12:30:00,18.72,18.72,18.7,18.72,169581.28078817733,12.3395,12.3395,12.3263,12.3395,169581.2808
2014-07-24 12:40:00,18.72,18.72,18.7,18.7,139285.71428571426,12.3395,12.3395,12.3263,12.3263,139285.7143
2014-07-24 12:50:00,18.7,18.71,18.7,18.71,141009.85221674875,12.3263,12.3329,12.3263,12.3329,141009.8522
2014-07-24 13:00:00,18.71,18.71,18.68,18.68,384236.4532019704,12.3329,12.3329,12.3131,12.3131,384236.4532
2014-07-24 13:10:00,18.68,18.68,18.68,18.68,305418.7192118226,12.3131,12.3131,12.3131,12.3131,305418.7192
2014-07-24 13:20:00,18.68,18.7,18.68,18.7,378448.2758620689,12.3131,12.3263,12.3131,12.3263,378448.2759
2014-07-24 13:30:00,18.7,18.71,18.69,18.69,211330.0492610837,12.3263,12.3329,12.3197,12.3197,211330.0493
2014-07-24 13:40:00,18.7,18.7,18.68,18.69,338916.2561576354,12.3263,12.3263,12.3131,12.3197,338916.2562
2014-07-24 13:50:00,18.69,18.7,18.68,18.7,98522.16748768472,12.3197,12.3263,12.3131,12.3263,98522.1675
2014-07-24 14:00:00,18.7,18.7,18.68,18.7,326231.52709359606,12.3263,12.3263,12.3131,12.3263,326231.5271
2014-07-24 14:10:00,18.7,18.7,18.69,18.7,68965.5172413793,12.3263,12.3263,12.3197,12.3263,68965.5172
2014-07-24 14:20:00,18.7,18.7,18.69,18.7,98152.7093596059,12.3263,12.3263,12.3197,12.3263,98152.7094
2014-07-24 14:30:00,18.7,18.7,18.68,18.68,275246.3054187192,12.3263,12.3263,12.3131,12.3131,275246.3054
2014-07-24 14:40:00,18.68,18.69,18.68,18.69,181773.39901477832,12.3131,12.3197,12.3131,12.3197,181773.399
2014-07-24 14:50:00,18.69,18.7,18.68,18.68,225985.22167487684,12.3197,12.3263,12.3131,12.3131,225985.2217
2014-07-24 15:00:00,18.68,18.68,18.67,18.68,509482.7586206896,12.3131,12.3131,12.3065,12.3131,509482.7586
2014-07-24 15:10:00,18.68,18.69,18.68,18.69,180295.56650246304,12.3131,12.3197,12.3131,12.3197,180295.5665
2014-07-24 15:20:00,18.68,18.69,18.68,18.69,110960.59113300491,12.3131,12.3197,12.3131,12.3197,110960.5911
2014-07-24 15:30:00,18.68,18.71,18.68,18.71,777586.2068965517,12.3131,12.3329,12.3131,12.3329,777586.2069
2014-07-24 15:40:00,18.71,18.72,18.7,18.71,1182266.0098522166,12.3329,12.3395,12.3263,12.3329,1182266.0099
2014-07-24 15:50:00,18.71,18.71,18.69,18.69,1696551.724137931,12.3329,12.3329,12.3197,12.3197,1696551.7241
2014-07-25 09:30:00,18.62,18.68,18.62,18.64,854433.4975369457,12.2735,12.3131,12.2735,12.2867,854433.4975
2014-07-25 09:40:00,18.64,18.66,18.63,18.64,605911.330049261,12.2867,12.2999,12.2801,12.2867,605911.33
2014-07-25 09:50:00,18.64,18.66,18.64,18.64,1048645.3201970442,12.2867,12.2999,12.2867,12.2867,1048645.3202
2014-07-25 10:00:00,18.64,18.65,18.63,18.63,537068.9655172413,12.2867,12.2933,12.2801,12.2801,537068.9655
2014-07-25 10:10:00,18.63,18.65,18.62,18.64,912561.5763546798,12.2801,12.2933,12.2735,12.2867,912561.5764
2014-07-25 10:20:00,18.64,18.66,18.64,18.65,611699.5073891626,12.2867,12.2999,12.2867,12.2933,611699.5074
2014-07-25 10:30:00,18.64,18.66,18.64,18.66,1160221.674876847,12.2867,12.2999,12.2867,12.2999,1160221.6749
2014-07-25 10:40:00,18.66,18.66,18.64,18.65,385714.2857142857,12.2999,12.2999,12.2867,12.2933,385714.2857
2014-07-25 10:50:00,18.64,18.66,18.62,18.63,255172.41379310345,12.2867,12.2999,12.2735,12.2801,255172.4138
2014-07-25 11:00:00,18.63,18.63,18.59,18.6,995073.8916256157,12.2801,12.2801,12.2538,12.2604,995073.8916
2014-07-25 11:10:00,18.61,18.61,18.59,18.6,323522.1674876847,12.2669,12.2669,12.2538,12.2604,323522.1675
2014-07-25 11:20:00,18.59,18.6,18.57,18.59,564532.0197044334,12.2538,12.2604,12.2406,12.2538,564532.0197
2014-07-25 11:30:00,18.59,18.61,18.59,18.6,237807.88177339896,12.2538,12.2669,12.2538,12.2604,237807.8818
2014-07-25 11:40:00,18.6,18.61,18.59,18.61,92980.29556650243,12.2604,12.2669,12.2538,12.2669,92980.2956
2014-07-25 11:50:00,18.61,18.61,18.6,18.61,141625.61576354678,12.2669,12.2669,12.2604,12.2669,141625.6158
2014-07-25 12:00:00,18.61,18.62,18.6,18.62,160344.82758620687,12.2669,12.2735,12.2604,12.2735,160344.8276
2014-07-25 12:10:00,18.62,18.63,18.61,18.62,153448.27586206896,12.2735,12.2801,12.2669,12.2735,153448.2759
2014-07-25 12:20:00,18.62,18.62,18.61,18.61,270197.04433497536,12.2735,12.2735,12.2669,12.2669,270197.0443
2014-07-25 12:30:00,18.62,18.62,18.61,18.62,269088.6699507389,12.2735,12.2735,12.2669,12.2735,269088.67
2014-07-25 12:40:00,18.62,18.63,18.61,18.63,173399.0147783251,12.2735,12.2801,12.2669,12.2801,173399.0148
2014-07-25 12:50:00,18.63,18.63,18.61,18.63,202832.51231527093,12.2801,12.2801,12.2669,12.2801,202832.5123
2014-07-25 13:00:00,18.63,18.63,18.61,18.62,265147.7832512315,12.2801,12.2801,12.2669,12.2735,265147.7833
2014-07-25 13:10:00,18.62,18.62,18.6,18.61,296305.41871921177,12.2735,12.2735,12.2604,12.2669,296305.4187
2014-07-25 13:20:00,18.61,18.61,18.6,18.6,399630.5418719212,12.2669,12.2669,12.2604,12.2604,399630.5419
2014-07-25 13:30:00,18.6,18.61,18.59,18.59,534729.0640394088,12.2604,12.2669,12.2538,12.2538,534729.064
2014-07-25 13:40:00,18.59,18.6,18.59,18.59,605788.1773399014,12.2538,12.2604,12.2538,12.2538,605788.1773
2014-07-25 13:50:00,18.59,18.59,18.58,18.58,434975.36945812806,12.2538,12.2538,12.2472,12.2472,434975.3695
2014-07-25 14:00:00,18.58,18.59,18.57,18.59,900738.9162561576,12.2472,12.2538,12.2406,12.2538,900738.9163
2014-07-25 14:10:00,18.59,18.61,18.59,18.61,1518842.3645320197,12.2538,12.2669,12.2538,12.2669,1518842.3645
2014-07-25 14:20:00,18.61,18.62,18.6,18.61,974876.8472906403,12.2669,12.2735,12.2604,12.2669,974876.8473
2014-07-25 14:30:00,18.61,18.62,18.6,18.6,749999.9999999999,12.2669,12.2735,12.2604,12.2604,750000.0
2014-07-25 14:40:00,18.61,18.62,18.6,18.61,652709.3596059113,12.2669,12.2735,12.2604,12.2669,652709.3596
2014-07-25 14:50:00,18.61,18.62,18.59,18.61,952463.054187192,12.2669,12.2735,12.2538,12.2669,952463.0542
2014-07-25 15:00:00,18.61,18.61,18.59,18.6,1297044.3349753693,12.2669,12.2669,12.2538,12.2604,1297044.335
2014-07-25 15:10:00,18.6,18.61,18.59,18.59,1676354.6798029556,12.2604,12.2669,12.2538,12.2538,1676354.6798
2014-07-25 15:20:00,18.59,18.6,18.59,18.59,2051724.1379310344,12.2538,12.2604,12.2538,12.2538,2051724.1379
2014-07-25 15:30:00,18.59,18.59,18.59,18.59,1432635.4679802954,12.2538,12.2538,12.2538,12.2538,1432635.468
2014-07-25 15:40:00,18.59,18.6,18.58,18.6,2315886.6995073888,12.2538,12.2604,12.2472,12.2604,2315886.6995
2014-07-25 15:50:00,18.6,18.6,18.59,18.59,9872290.640394088,12.2604,12.2604,12.2538,12.2538,9872290.6404
2014-07-28 09:30:00,18.57,18.64,18.56,18.59,7053078.817733989,12.2406,12.2867,12.234,12.2538,7053078.8177
2014-07-28 09:40:00,18.59,18.59,18.51,18.52,4394088.669950739,12.2538,12.2538,12.201,12.2076,4394088.67
2014-07-28 09:50:00,18.52,18.55,18.51,18.54,1446921.1822660095,12.2076,12.2274,12.201,12.2208,1446921.1823
2014-07-28 10:00:00,18.54,18.54,18.5,18.5,2096551.724137931,12.2208,12.2208,12.1944,12.1944,2096551.7241
2014-07-28 10:10:00,18.5,18.51,18.48,18.5,2130788.177339901,12.1944,12.201,12.1813,12.1944,2130788.1773
2014-07-28 10:20:00,18.49,18.51,18.47,18.5,2376108.374384236,12.1878,12.201,12.1747,12.1944,2376108.3744
2014-07-28 10:30:00,18.5,18.51,18.48,18.5,1615270.935960591,12.1944,12.201,12.1813,12.1944,1615270.936
2014-07-28 10:40:00,18.5,18.52,18.49,18.51,1245073.8916256155,12.1944,12.2076,12.1878,12.201,1245073.8916
2014-07-28 10:50:00,18.51,18.52,18.51,18.51,514778.32512315264,12.201,12.2076,12.201,12.201,514778.3251
2014-07-28 11:00:00,18.51,18.52,18.5,18.51,489778.32512315264,12.201,12.2076,12.1944,12.201,489778.3251
2014-07-28 11:10:00,18.52,18.54,18.51,18.53,957142.857142857,12.2076,12.2208,12.201,12.2142,957142.8571
2014-07-28 11:20:00,18.53,18.55,18.52,18.55,2803817.733990148,12.2142,12.2274,12.2076,12.2274,2803817.734
2014-07-28 11:30:00,18.55,18.57,18.55,18.56,1258866.9950738917,12.2274,12.2406,12.2274,12.234,1258866.9951
2014-07-28 11:40:00,18.56,18.56,18.55,18.56,758743.8423645319,12.234,12.234,12.2274,12.234,758743.8424
2014-07-28 11:50:00,18.56,18.57,18.55,18.57,1032758.6206896552,12.234,12.2406,12.2274,12.2406,1032758.6207
2014-07-28 12:00:00,18.57,18.57,18.55,18.57,916748.7684729064,12.2406,12.2406,12.2274,12.2406,916748.7685
2014-07-28 12:10:00,18.57,18.57,18.54,18.55,819950.7389162561,12.2406,12.2406,12.2208,12.2274,819950.7389
2014-07-28 12:20:00,18.55,18.56,18.54,18.55,1512192.1182266008,12.2274,12.234,12.2208,12.2274,1512192.1182
2014-07-28 12:30:00,18.55,18.55,18.54,18.54,412068.9655172413,12.2274,12.2274,12.2208,12.2208,412068.9655
2014-07-28 12:40:00,18.55,18.55,18.53,18.55,625246.3054187192,12.2274,12.2274,12.2142,12.2274,625246.3054
2014-07-28 12:50:00,18.55,18.56,18.55,18.55,404679.802955665,12.2274,12.234,12.2274,12.2274,404679.803
2014-07-28 13:00:00,18.56,18.56,18.54,18.54,476970.4433497536,12.234,12.234,12.2208,12.2208,476970.4433
2014-07-28 13:10:00,18.55,18.56,18.55,18.56,598399.0147783251,12.2274,12.234,12.2274,12.234,598399.0148
2014-07-28 13:20:00,18.56,18.59,18.55,18.58,579310.3448275862,12.234,12.2538,12.2274,12.2472,579310.3448
2014-07-28 13:30:00,18.58,18.61,18.58,18.61,1091379.3103448276,12.2472,12.2669,12.2472,12.2669,1091379.3103
2014-07-28 13:40:00,18.61,18.62,18.6,18.61,635221.6748768472,12.2669,12.2735,12.2604,12.2669,635221.6749
2014-07-28 13:50:00,18.61,18.61,18.6,18.61,303694.5812807882,12.2669,12.2669,12.2604,12.2669,303694.5813
2014-07-28 14:00:00,18.61,18.62,18.6,18.61,356896.5517241379,12.2669,12.2735,12.2604,12.2669,356896.5517
2014-07-28 14:10:00,18.62,18.63,18.6,18.61,306650.24630541867,12.2735,12.2801,12.2604,12.2669,306650.2463
2014-07-28 14:20:00,18.61,18.61,18.59,18.61,246921.18226600983,12.2669,12.2669,12.2538,12.2669,246921.1823
2014-07-28 14:30:00,18.6,18.61,18.59,18.6,284113.3004926108,12.2604,12.2669,12.2538,12.2604,284113.3005
2014-07-28 14:40:00,18.6,18.61,18.59,18.6,472783.2512315271,12.2604,12.2669,12.2538,12.2604,472783.2512
2014-07-28 14:50:00,18.61,18.63,18.6,18.62,511945.81280788174,12.2669,12.2801,12.2604,12.2735,511945.8128
2014-07-28 15:00:00,18.62,18.63,18.6,18.62,669950.7389162561,12.2735,12.2801,12.2604,12.2735,669950.7389
2014-07-28 15:10:00,18.62,18.62,18.6,18.61,1079679.802955665,12.2735,12.2735,12.2604,12.2669,1079679.803
2014-07-28 15:20:00,18.61,18.62,18.6,18.61,599876.8472906403,12.2669,12.2735,12.2604,12.2669,599876.8473
2014-07-28 15:30:00,18.62,18.62,18.6,18.6,300369.4581280788,12.2735,12.2735,12.2604,12.2604,300369.4581
2014-07-28 15:40:00,18.61,18.62,18.6,18.6,1377586.2068965517,12.2669,12.2735,12.2604,12.2604,1377586.2069
2014-07-28 15:50:00,18.59,18.6,18.59,18.59,2218719.21182266,12.2538,12.2604,12.2538,12.2538,2218719.2118
2014-07-29 09:30:00,18.62,18.63,18.57,18.58,1014901.4778325122,12.2735,12.2801,12.2406,12.2472,1014901.4778
2014-07-29 09:40:00,18.58,18.6,18.56,18.59,1203940.8866995072,12.2472,12.2604,12.234,12.2538,1203940.8867
2014-07-29 09:50:00,18.59,18.63,18.59,18.6,1744581.2807881772,12.2538,12.2801,12.2538,12.2604,1744581.2808
2014-07-29 10:00:00,18.6,18.64,18.6,18.64,1596182.266009852,12.2604,12.2867,12.2604,12.2867,1596182.266
2014-07-29 10:10:00,18.64,18.65,18.64,18.64,628325.1231527093,12.2867,12.2933,12.2867,12.2867,628325.1232
2014-07-29 10:20:00,18.64,18.64,18.64,18.64,347290.64039408864,12.2867,12.2867,12.2867,12.2867,347290.6404
2014-07-29 10:30:00,18.64,18.64,18.62,18.64,344581.28078817733,12.2867,12.2867,12.2735,12.2867,344581.2808
2014-07-29 10:40:00,18.64,18.64,18.63,18.64,284113.3004926108,12.2867,12.2867,12.2801,12.2867,284113.3005
2014-07-29 10:50:00,18.64,18.64,18.6,18.61,552586.2068965517,12.2867,12.2867,12.2604,12.2669,552586.2069
2014-07-29 11:00:00,18.61,18.61,18.56,18.56,898522.1674876846,12.2669,12.2669,12.234,12.234,898522.1675
2014-07-29 11:10:00,18.55,18.57,18.54,18.56,810098.5221674877,12.2274,12.2406,12.2208,12.234,810098.5222
2014-07-29 11:20:00,18.56,18.57,18.55,18.55,729310.3448275861,12.234,12.2406,12.2274,12.2274,729310.3448
2014-07-29 11:30:00,18.55,18.56,18.52,18.53,832512.3152709359,12.2274,12.234,12.2076,12.2142,832512.3153
2014-07-29 11:40:00,18.54,18.56,18.53,18.55,315886.6995073892,12.2208,12.234,12.2142,12.2274,315886.6995
2014-07-29 11:50:00,18.55,18.57,18.55,18.57,566871.921182266,12.2274,12.2406,12.2274,12.2406,566871.9212
2014-07-29 12:00:00,18.57,18.57,18.56,18.57,208866.9950738916,12.2406,12.2406,12.234,12.2406,208866.9951
2014-07-29 12:10:00,18.57,18.59,18.56,18.58,401847.290640394,12.2406,12.2538,12.234,12.2472,401847.2906
2014-07-29 12:20:00,18.57,18.61,18.57,18.59,600615.763546798,12.2406,12.2669,12.2406,12.2538,600615.7635
2014-07-29 12:30:00,18.59,18.6,18.59,18.6,227586.2068965517,12.2538,12.2604,12.2538,12.2604,227586.2069
2014-07-29 12:40:00,18.6,18.61,18.59,18.6,571674.8768472906,12.2604,12.2669,12.2538,12.2604,571674.8768
2014-07-29 12:50:00,18.6,18.61,18.59,18.6,159605.91133004925,12.2604,12.2669,12.2538,12.2604,159605.9113
2014-07-29 13:00:00,18.6,18.6,18.58,18.6,1011576.3546798028,12.2604,12.2604,12.2472,12.2604,1011576.3547
2014-07-29 13:10:00,18.6,18.6,18.58,18.59,223891.6256157636,12.2604,12.2604,12.2472,12.2538,223891.6256
2014-07-29 13:20:00,18.59,18.6,18.59,18.59,506157.6354679802,12.2538,12.2604,12.2538,12.2538,506157.6355
2014-07-29 13:30:00,18.59,18.59,18.58,18.59,155172.41379310342,12.2538,12.2538,12.2472,12.2538,155172.4138
2014-07-29 13:40:00,18.58,18.59,18.58,18.58,57881.773399014775,12.2472,12.2538,12.2472,12.2472,57881.7734
2014-07-29 13:50:00,18.59,18.59,18.58,18.59,186945.81280788177,12.2538,12.2538,12.2472,12.2538,186945.8128
2014-07-29 14:00:00,18.59,18.59,18.58,18.58,163916.25615763545,12.2538,12.2538,12.2472,12.2472,163916.2562
2014-07-29 14:10:00,18.58,18.59,18.57,18.58,467857.1428571429,12.2472,12.2538,12.2406,12.2472,467857.1429
2014-07-29 14:20:00,18.57,18.58,18.53,18.55,991009.8522167486,12.2406,12.2472,12.2142,12.2274,991009.8522
2014-07-29 14:30:00,18.55,18.56,18.55,18.55,457142.8571428571,12.2274,12.234,12.2274,12.2274,457142.8571
2014-07-29 14:40:00,18.55,18.56,18.54,18.55,572413.7931034482,12.2274,12.234,12.2208,12.2274,572413.7931
2014-07-29 14:50:00,18.56,18.56,18.54,18.55,406896.5517241379,12.234,12.234,12.2208,12.2274,406896.5517
2014-07-29 15:00:00,18.54,18.55,18.52,18.55,649507.3891625615,12.2208,12.2274,12.2076,12.2274,649507.3892
2014-07-29 15:10:00,18.55,18.55,18.54,18.54,572167.487684729,12.2274,12.2274,12.2208,12.2208,572167.4877
2014-07-29 15:20:00,18.55,18.55,18.52,18.53,679187.1921182266,12.2274,12.2274,12.2076,12.2142,679187.1921
2014-07-29 15:30:00,18.53,18.53,18.51,18.52,868349.7536945812,12.2142,12.2142,12.201,12.2076,868349.7537
2014-07-29 15:40:00,18.53,18.53,18.49,18.53,1543103.448275862,12.2142,12.2142,12.1878,12.2142,1543103.4483
2014-07-29 15:50:00,18.51,18.52,18.49,18.5,3619581.280788177,12.201,12.2076,12.1878,12.1944,3619581.2808
2014-07-30 09:30:00,18.57,18.64,18.57,18.6,1088423.6453201969,12.2406,12.2867,12.2406,12.2604,1088423.6453
2014-07-30 09:40:00,18.61,18.62,18.59,18.61,1489655.172413793,12.2669,12.2735,12.2538,12.2669,1489655.1724
2014-07-30 09:50:00,18.61,18.63,18.56,18.57,1626477.8325123151,12.2669,12.2801,12.234,12.2406,1626477.8325
2014-07-30 10:00:00,18.56,18.57,18.52,18.54,1471182.266009852,12.234,12.2406,12.2076,12.2208,1471182.266
2014-07-30 10:10:00,18.55,18.56,18.54,18.56,708128.0788177339,12.2274,12.234,12.2208,12.234,708128.0788
2014-07-30 10:20:00,18.56,18.58,18.55,18.56,708990.1477832511,12.234,12.2472,12.2274,12.234,708990.1478
2014-07-30 10:30:00,18.56,18.57,18.53,18.54,1000369.4581280788,12.234,12.2406,12.2142,12.2208,1000369.4581
2014-07-30 10:40:00,18.54,18.55,18.51,18.52,1518349.753694581,12.2208,12.2274,12.201,12.2076,1518349.7537
2014-07-30 10:50:00,18.52,18.54,18.51,18.52,1357758.620689655,12.2076,12.2208,12.201,12.2076,1357758.6207
2014-07-30 11:00:00,18.51,18.51,18.48,18.51,1343103.448275862,12.201,12.201,12.1813,12.201,1343103.4483
2014-07-30 11:10:00,18.51,18.54,18.51,18.53,558620.6896551724,12.201,12.2208,12.201,12.2142,558620.6897
2014-07-30 11:20:00,18.53,18.54,18.52,18.53,473645.3201970443,12.2142,12.2208,12.2076,12.2142,473645.3202
2014-07-30 11:30:00,18.52,18.53,18.51,18.51,646182.2660098522,12.2076,12.2142,12.201,12.201,646182.266
2014-07-30 11:40:00,18.51,18.52,18.49,18.49,665394.0886699507,12.201,12.2076,12.1878,12.1878,665394.0887
2014-07-30 11:50:00,18.5,18.51,18.46,18.47,1131650.246305419,12.1944,12.201,12.1681,12.1747,1131650.2463
2014-07-30 12:00:00,18.47,18.49,18.46,18.46,604802.9556650246,12.1747,12.1878,12.1681,12.1681,604802.9557
2014-07-30 12:10:00,18.47,18.51,18.46,18.49,972906.4039408866,12.1747,12.201,12.1681,12.1878,972906.4039
2014-07-30 12:20:00,18.48,18.51,18.48,18.5,562931.0344827586,12.1813,12.201,12.1813,12.1944,562931.0345
2014-07-30 12:30:00,18.49,18.52,18.48,18.51,923152.7093596058,12.1878,12.2076,12.1813,12.201,923152.7094
2014-07-30 12:40:00,18.51,18.52,18.51,18.51,1640517.24137931,12.201,12.2076,12.201,12.201,1640517.2414
2014-07-30 12:50:00,18.51,18.52,18.51,18.51,1257758.620689655,12.201,12.2076,12.201,12.201,1257758.6207
2014-07-30 13:00:00,18.51,18.51,18.49,18.5,824507.3891625615,12.201,12.201,12.1878,12.1944,824507.3892
2014-07-30 13:10:00,18.51,18.51,18.49,18.5,714532.0197044334,12.201,12.201,12.1878,12.1944,714532.0197
2014-07-30 13:20:00,18.5,18.51,18.48,18.5,1015763.5467980294,12.1944,12.201,12.1813,12.1944,1015763.5468
2014-07-30 13:30:00,18.5,18.53,18.49,18.51,901108.3743842364,12.1944,12.2142,12.1878,12.201,901108.3744
2014-07-30 13:40:00,18.51,18.53,18.51,18.51,454187.19211822655,12.201,12.2142,12.201,12.201,454187.1921
2014-07-30 13:50:00,18.51,18.54,18.51,18.52,389532.0197044335,12.201,12.2208,12.201,12.2076,389532.0197
2014-07-30 14:00:00,18.53,18.59,18.5,18.59,2095812.8078817728,12.2142,12.2538,12.1944,12.2538,2095812.8079
2014-07-30 14:10:00,18.59,18.65,18.59,18.63,1337315.2709359606,12.2538,12.2933,12.2538,12.2801,1337315.2709
2014-07-30 14:20:00,18.64,18.64,18.59,18.62,1412068.9655172413,12.2867,12.2867,12.2538,12.2735,1412068.9655
2014-07-30 14:30:00,18.62,18.63,18.58,18.6,1100615.763546798,12.2735,12.2801,12.2472,12.2604,1100615.7635
2014-07-30 14:40:00,18.6,18.61,18.55,18.56,1565640.39408867,12.2604,12.2669,12.2274,12.234,1565640.3941
2014-07-30 14:50:00,18.57,18.59,18.56,18.57,725369.4581280787,12.2406,12.2538,12.234,12.2406,725369.4581
2014-07-30 15:00:00,18.57,18.58,18.55,18.56,985837.4384236452,12.2406,12.2472,12.2274,12.234,985837.4384
2014-07-30 15:10:00,18.56,18.59,18.54,18.58,1050738.9162561574,12.234,12.2538,12.2208,12.2472,1050738.9163
2014-07-30 15:20:00,18.58,18.59,18.56,18.59,1515147.7832512313,12.2472,12.2538,12.234,12.2538,1515147.7833
2014-07-30 15:30:00,18.58,18.6,18.58,18.6,474876.8472906404,12.2472,12.2604,12.2472,12.2604,474876.8473
2014-07-30 15:40:00,18.6,18.6,18.58,18.59,1213546.7980295566,12.2604,12.2604,12.2472,12.2538,1213546.798
2014-07-30 15:50:00,18.59,18.59,18.57,18.58,2091502.463054187,12.2538,12.2538,12.2406,12.2472,2091502.4631
2014-07-31 09:30:00,18.45,18.49,18.43,18.47,2274137.9310344825,12.1615,12.1878,12.1483,12.1747,2274137.931
2014-07-31 09:40:00,18.46,18.5,18.44,18.5,2698399.014778325,12.1681,12.1944,12.1549,12.1944,2698399.0148
2014-07-31 09:50:00,18.5,18.5,18.45,18.46,1126354.6798029556,12.1944,12.1944,12.1615,12.1681,1126354.6798
2014-07-31 10:00:00,18.46,18.46,18.42,18.43,2087192.1182266008,12.1681,12.1681,12.1417,12.1483,2087192.1182
2014-07-31 10:10:00,18.43,18.47,18.42,18.47,1629802.9556650245,12.1483,12.1747,12.1417,12.1747,1629802.9557
2014-07-31 10:20:00,18.47,18.47,18.41,18.42,2477586.2068965514,12.1747,12.1747,12.1351,12.1417,2477586.2069
2014-07-31 10:30:00,18.42,18.42,18.38,18.41,1620566.502463054,12.1417,12.1417,12.1153,12.1351,1620566.5025
2014-07-31 10:40:00,18.41,18.41,18.38,18.39,804433.4975369457,12.1351,12.1351,12.1153,12.1219,804433.4975
2014-07-31 10:50:00,18.39,18.4,18.33,18.34,1168472.9064039409,12.1219,12.1285,12.0824,12.089,1168472.9064
2014-07-31 11:00:00,18.34,18.38,18.33,18.37,852093.5960591133,12.089,12.1153,12.0824,12.1087,852093.5961
2014-07-31 11:10:00,18.37,18.37,18.34,18.34,929187.1921182266,12.1087,12.1087,12.089,12.089,929187.1921
2014-07-31 11:20:00,18.35,18.37,18.34,18.34,888054.1871921181,12.0956,12.1087,12.089,12.089,888054.1872
2014-07-31 11:30:00,18.34,18.35,18.32,18.34,1358128.0788177338,12.089,12.0956,12.0758,12.089,1358128.0788
2014-07-31 11:40:00,18.35,18.36,18.33,18.33,810344.8275862068,12.0956,12.1022,12.0824,12.0824,810344.8276
2014-07-31 11:50:00,18.33,18.34,18.31,18.32,1342610.8374384234,12.0824,12.089,12.0692,12.0758,1342610.8374
2014-07-31 12:00:00,18.32,18.33,18.3,18.32,1185960.5911330048,12.0758,12.0824,12.0626,12.0758,1185960.5911
2014-07-31 12:10:00,18.33,18.33,18.29,18.3,1052709.3596059112,12.0824,12.0824,12.056,12.0626,1052709.3596
2014-07-31 12:20:00,18.3,18.3,18.28,18.29,1815270.935960591,12.0626,12.0626,12.0494,12.056,1815270.936
2014-07-31 12:30:00,18.29,18.31,18.29,18.31,382266.0098522167,12.056,12.0692,12.056,12.0692,382266.0099
2014-07-31 12:40:00,18.31,18.33,18.3,18.33,912068.9655172412,12.0692,12.0824,12.0626,12.0824,912068.9655
2014-07-31 12:50:00,18.33,18.34,18.31,18.32,1241502.4630541871,12.0824,12.089,12.0692,12.0758,1241502.4631
2014-07-31 13:00:00,18.32,18.32,18.3,18.31,387315.2709359606,12.0758,12.0758,12.0626,12.0692,387315.2709
2014-07-31 13:10:00,18.3,18.31,18.29,18.3,1061576.354679803,12.0626,12.0692,12.056,12.0626,1061576.3547
2014-07-31 13:20:00,18.29,18.3,18.27,18.3,699137.9310344827,12.056,12.0626,12.0428,12.0626,699137.931
2014-07-31 13:30:00,18.29,18.33,18.29,18.33,622906.4039408866,12.056,12.0824,12.056,12.0824,622906.4039
2014-07-31 13:40:00,18.33,18.33,18.29,18.31,858497.5369458128,12.0824,12.0824,12.056,12.0692,858497.5369
2014-07-31 13:50:00,18.31,18.33,18.29,18.31,677339.9014778325,12.0692,12.0824,12.056,12.0692,677339.9015
2014-07-31 14:00:00,18.31,18.33,18.3,18.32,642733.9901477832,12.0692,12.0824,12.0626,12.0758,642733.9901
2014-07-31 14:10:00,18.32,18.33,18.3,18.31,708497.5369458128,12.0758,12.0824,12.0626,12.0692,708497.5369
2014-07-31 14:20:00,18.31,18.33,18.31,18.33,724753.6945812807,12.0692,12.0824,12.0692,12.0824,724753.6946
2014-07-31 14:30:00,18.33,18.33,18.3,18.31,536699.5073891626,12.0824,12.0824,12.0626,12.0692,536699.5074
2014-07-31 14:40:00,18.31,18.31,18.26,18.27,985344.8275862068,12.0692,12.0692,12.0362,12.0428,985344.8276
2014-07-31 14:50:00,18.28,18.29,18.25,18.25,1192241.3793103448,12.0494,12.056,12.0297,12.0297,1192241.3793
2014-07-31 15:00:00,18.25,18.29,18.25,18.25,1913300.492610837,12.0297,12.056,12.0297,12.0297,1913300.4926
2014-07-31 15:10:00,18.25,18.27,18.23,18.23,2007758.620689655,12.0297,12.0428,12.0165,12.0165,2007758.6207
2014-07-31 15:20:00,18.24,18.24,18.21,18.23,1715394.0886699506,12.0231,12.0231,12.0033,12.0165,1715394.0887
2014-07-31 15:30:00,18.22,18.26,18.22,18.25,2642980.295566502,12.0099,12.0362,12.0099,12.0297,2642980.2956
2014-07-31 15:40:00,18.25,18.26,18.22,18.23,3204433.4975369456,12.0297,12.0362,12.0099,12.0165,3204433.4975
2014-07-31 15:50:00,18.23,18.23,18.19,18.2,7838300.492610836,12.0165,12.0165,11.9901,11.9967,7838300.4926
2014-08-01 09:30:00,18.15,18.21,18.1,18.21,1951354.679802956,11.9637,12.0033,11.9308,12.0033,1951354.6798
2014-08-01 09:40:00,18.21,18.21,18.12,18.16,1776847.290640394,12.0033,12.0033,11.944,11.9703,1776847.2906
2014-08-01 09:50:00,18.16,18.21,18.15,18.19,1444827.5862068965,11.9703,12.0033,11.9637,11.9901,1444827.5862
2014-08-01 10:00:00,18.2,18.22,18.16,18.18,3147783.251231527,11.9967,12.0099,11.9703,11.9835,3147783.2512
2014-08-01 10:10:00,18.19,18.19,18.12,18.12,1779433.4975369456,11.9901,11.9901,11.944,11.944,1779433.4975
2014-08-01 10:20:00,18.13,18.17,18.12,18.17,1563546.7980295564,11.9506,11.9769,11.944,11.9769,1563546.798
2014-08-01 10:30:00,18.16,18.18,18.14,18.16,1926600.985221675,11.9703,11.9835,11.9571,11.9703,1926600.9852
2014-08-01 10:40:00,18.16,18.17,18.13,18.13,1213054.187192118,11.9703,11.9769,11.9506,11.9506,1213054.1872
2014-08-01 10:50:00,18.12,18.14,18.11,18.11,1592980.2955665025,11.944,11.9571,11.9374,11.9374,1592980.2956
2014-08-01 11:00:00,18.11,18.12,18.04,18.05,2230418.7192118224,11.9374,11.944,11.8912,11.8978,2230418.7192
2014-08-01 11:10:00,18.06,18.06,18.03,18.03,1685221.674876847,11.9044,11.9044,11.8846,11.8846,1685221.6749
2014-08-01 11:20:00,18.03,18.08,18.03,18.06,1346059.1133004923,11.8846,11.9176,11.8846,11.9044,1346059.1133
2014-08-01 11:30:00,18.06,18.08,18.02,18.03,810221.6748768472,11.9044,11.9176,11.878,11.8846,810221.6749
2014-08-01 11:40:00,18.03,18.03,18.01,18.01,1100123.1527093595,11.8846,11.8846,11.8715,11.8715,1100123.1527
2014-08-01 11:50:00,18.02,18.02,17.96,17.98,1846428.571428572,11.878,11.878,11.8385,11.8517,1846428.5714
2014-08-01 12:00:00,17.98,18.01,17.98,17.99,862931.0344827585,11.8517,11.8715,11.8517,11.8583,862931.0345
2014-08-01 12:10:00,17.98,18.03,17.98,18.02,1055295.566502463,11.8517,11.8846,11.8517,11.878,1055295.5665
2014-08-01 12:20:00,18.02,18.03,17.99,18.0,1331034.4827586203,11.878,11.8846,11.8583,11.8649,1331034.4828
2014-08-01 12:30:00,18.01,18.03,17.99,17.99,836206.896551724,11.8715,11.8846,11.8583,11.8583,836206.8966
2014-08-01 12:40:00,17.99,18.02,17.98,17.98,946305.4187192116,11.8583,11.878,11.8517,11.8517,946305.4187
2014-08-01 12:50:00,17.98,18.03,17.98,18.03,640763.5467980294,11.8517,11.8846,11.8517,11.8846,640763.5468
2014-08-01 13:00:00,18.03,18.03,17.99,18.02,1101970.4433497535,11.8846,11.8846,11.8583,11.878,1101970.4433
2014-08-01 13:10:00,18.02,18.04,18.01,18.04,822044.3349753694,11.878,11.8912,11.8715,11.8912,822044.335
2014-08-01 13:20:00,18.03,18.09,18.03,18.09,748522.1674876846,11.8846,11.9242,11.8846,11.9242,748522.1675
2014-08-01 13:30:00,18.1,18.11,18.07,18.08,1054926.1083743842,11.9308,11.9374,11.911,11.9176,1054926.1084
2014-08-01 13:40:00,18.08,18.11,18.07,18.1,1768842.3645320197,11.9176,11.9374,11.911,11.9308,1768842.3645
2014-08-01 13:50:00,18.1,18.11,18.08,18.1,670443.3497536945,11.9308,11.9374,11.9176,11.9308,670443.3498
2014-08-01 14:00:00,18.1,18.11,18.08,18.11,1023891.6256157636,11.9308,11.9374,11.9176,11.9374,1023891.6256
2014-08-01 14:10:00,18.11,18.12,18.1,18.11,981650.2463054188,11.9374,11.944,11.9308,11.9374,981650.2463
2014-08-01 14:20:00,18.11,18.12,18.08,18.08,2407635.4679802954,11.9374,11.944,11.9176,11.9176,2407635.468
2014-08-01 14:30:00,18.08,18.11,18.08,18.1,748645.3201970443,11.9176,11.9374,11.9176,11.9308,748645.3202
2014-08-01 14:40:00,18.1,18.11,18.07,18.07,795197.0443349753,11.9308,11.9374,11.911,11.911,795197.0443
2014-08-01 14:50:00,18.08,18.08,18.06,18.08,622536.9458128078,11.9176,11.9176,11.9044,11.9176,622536.9458
2014-08-01 15:00:00,18.08,18.1,18.07,18.08,1035467.9802955664,11.9176,11.9308,11.911,11.9176,1035467.9803
2014-08-01 15:10:00,18.08,18.09,18.07,18.08,590147.7832512314,11.9176,11.9242,11.911,11.9176,590147.7833
2014-08-01 15:20:00,18.09,18.1,18.07,18.07,782758.6206896551,11.9242,11.9308,11.911,11.911,782758.6207
2014-08-01 15:30:00,18.08,18.08,18.07,18.08,1603201.9704433496,11.9176,11.9176,11.911,11.9176,1603201.9704
2014-08-01 15:40:00,18.08,18.08,18.05,18.06,1562561.5763546797,11.9176,11.9176,11.8978,11.9044,1562561.5764
2014-08-01 15:50:00,18.06,18.06,18.03,18.03,4398645.320197044,11.9044,11.9044,11.8846,11.8846,4398645.3202
2014-08-04 09:30:00,18.11,18.14,18.09,18.11,985098.5221674877,11.9374,11.9571,11.9242,11.9374,985098.5222
2014-08-04 09:40:00,18.1,18.12,18.08,18.09,858743.8423645319,11.9308,11.944,11.9176,11.9242,858743.8424
2014-08-04 09:50:00,18.1,18.12,18.1,18.11,753817.7339901477,11.9308,11.944,11.9308,11.9374,753817.734
2014-08-04 10:00:00,18.11,18.12,18.1,18.11,622290.6403940886,11.9374,11.944,11.9308,11.9374,622290.6404
2014-08-04 10:10:00,18.12,18.12,18.08,18.08,814901.4778325122,11.944,11.944,11.9176,11.9176,814901.4778
2014-08-04 10:20:00,18.08,18.11,18.08,18.09,537315.2709359606,11.9176,11.9374,11.9176,11.9242,537315.2709
2014-08-04 10:30:00,18.09,18.1,18.05,18.07,982881.7733990148,11.9242,11.9308,11.8978,11.911,982881.7734
2014-08-04 10:40:00,18.07,18.08,18.05,18.07,645073.8916256157,11.911,11.9176,11.8978,11.911,645073.8916
2014-08-04 10:50:00,18.07,18.08,18.03,18.03,859482.7586206896,11.911,11.9176,11.8846,11.8846,859482.7586
2014-08-04 11:00:00,18.03,18.07,18.03,18.07,619334.9753694581,11.8846,11.911,11.8846,11.911,619334.9754
2014-08-04 11:10:00,18.06,18.1,18.06,18.09,791256.157635468,11.9044,11.9308,11.9044,11.9242,791256.1576
2014-08-04 11:20:00,18.08,18.1,18.08,18.09,493965.5172413793,11.9176,11.9308,11.9176,11.9242,493965.5172
2014-08-04 11:30:00,18.09,18.1,18.08,18.08,876724.1379310344,11.9242,11.9308,11.9176,11.9176,876724.1379
2014-08-04 11:40:00,18.09,18.09,18.05,18.08,684975.369458128,11.9242,11.9242,11.8978,11.9176,684975.3695
2014-08-04 11:50:00,18.08,18.08,18.07,18.08,386330.0492610837,11.9176,11.9176,11.911,11.9176,386330.0493
2014-08-04 12:00:00,18.08,18.08,18.07,18.07,195935.96059113296,11.9176,11.9176,11.911,11.911,195935.9606
2014-08-04 12:10:00,18.08,18.08,18.06,18.08,356527.0935960591,11.9176,11.9176,11.9044,11.9176,356527.0936
2014-08-04 12:20:00,18.08,18.11,18.08,18.1,867857.1428571427,11.9176,11.9374,11.9176,11.9308,867857.1429
2014-08-04 12:30:00,18.1,18.1,18.07,18.08,1596921.1822660095,11.9308,11.9308,11.911,11.9176,1596921.1823
2014-08-04 12:40:00,18.08,18.09,18.08,18.08,884113.3004926108,11.9176,11.9242,11.9176,11.9176,884113.3005
2014-08-04 12:50:00,18.08,18.1,18.08,18.09,647290.6403940886,11.9176,11.9308,11.9176,11.9242,647290.6404
2014-08-04 13:00:00,18.08,18.09,18.08,18.09,89162.56157635467,11.9176,11.9242,11.9176,11.9242,89162.5616
2014-08-04 13:10:00,18.09,18.09,18.07,18.08,527093.5960591133,11.9242,11.9242,11.911,11.9176,527093.5961
2014-08-04 13:20:00,18.08,18.1,18.08,18.09,629187.1921182266,11.9176,11.9308,11.9176,11.9242,629187.1921
2014-08-04 13:30:00,18.08,18.12,18.08,18.11,559975.369458128,11.9176,11.944,11.9176,11.9374,559975.3695
2014-08-04 13:40:00,18.11,18.12,18.1,18.12,855788.1773399014,11.9374,11.944,11.9308,11.944,855788.1773
2014-08-04 13:50:00,18.12,18.12,18.11,18.11,235837.4384236453,11.944,11.944,11.9374,11.9374,235837.4384
2014-08-04 14:00:00,18.11,18.12,18.11,18.11,391625.6157635468,11.9374,11.944,11.9374,11.9374,391625.6158
2014-08-04 14:10:00,18.12,18.12,18.11,18.11,516625.6157635467,11.944,11.944,11.9374,11.9374,516625.6158
2014-08-04 14:20:00,18.11,18.12,18.11,18.11,254433.4975369458,11.9374,11.944,11.9374,11.9374,254433.4975
2014-08-04 14:30:00,18.12,18.14,18.11,18.13,938793.1034482758,11.944,11.9571,11.9374,11.9506,938793.1034
2014-08-04 14:40:00,18.14,18.16,18.13,18.16,471182.2660098522,11.9571,11.9703,11.9506,11.9703,471182.266
2014-08-04 14:50:00,18.16,18.17,18.16,18.17,772536.9458128078,11.9703,11.9769,11.9703,11.9769,772536.9458
2014-08-04 15:00:00,18.16,18.17,18.15,18.15,1842241.3793103448,11.9703,11.9769,11.9637,11.9637,1842241.3793
2014-08-04 15:10:00,18.16,18.18,18.15,18.18,701847.290640394,11.9703,11.9835,11.9637,11.9835,701847.2906
2014-08-04 15:20:00,18.18,18.19,18.17,18.18,604433.4975369457,11.9835,11.9901,11.9769,11.9835,604433.4975
2014-08-04 15:30:00,18.19,18.2,18.18,18.2,827216.7487684728,11.9901,11.9967,11.9835,11.9967,827216.7488
2014-08-04 15:40:00,18.2,18.21,18.19,18.19,1260591.133004926,11.9967,12.0033,11.9901,11.9901,1260591.133
2014-08-04 15:50:00,18.2,18.21,18.17,18.18,4325738.916256158,11.9967,12.0033,11.9769,11.9835,4325738.9163
2014-08-05 09:30:00,18.1,18.15,18.09,18.13,996305.4187192116,11.9308,11.9637,11.9242,11.9506,996305.4187
2014-08-05 09:40:00,18.14,18.15,18.09,18.09,1314162.5615763546,11.9571,11.9637,11.9242,11.9242,1314162.5616
2014-08-05 09:50:00,18.09,18.09,18.05,18.08,1844211.8226600983,11.9242,11.9242,11.8978,11.9176,1844211.8227
2014-08-05 10:00:00,18.08,18.1,18.05,18.08,2243842.3645320195,11.9176,11.9308,11.8978,11.9176,2243842.3645
2014-08-05 10:10:00,18.08,18.11,18.08,18.09,1798152.7093596058,11.9176,11.9374,11.9176,11.9242,1798152.7094
2014-08-05 10:20:00,18.09,18.13,18.09,18.12,956157.6354679802,11.9242,11.9506,11.9242,11.944,956157.6355
2014-08-05 10:30:00,18.13,18.16,18.12,18.13,1369088.6699507388,11.9506,11.9703,11.944,11.9506,1369088.67
2014-08-05 10:40:00,18.13,18.15,18.12,18.14,748645.3201970443,11.9506,11.9637,11.944,11.9571,748645.3202
2014-08-05 10:50:00,18.14,18.15,18.1,18.11,712315.2709359606,11.9571,11.9637,11.9308,11.9374,712315.2709
2014-08-05 11:00:00,18.12,18.12,18.09,18.1,1215763.5467980294,11.944,11.944,11.9242,11.9308,1215763.5468
2014-08-05 11:10:00,18.1,18.15,18.1,18.14,1116995.0738916255,11.9308,11.9637,11.9308,11.9571,1116995.0739
2014-08-05 11:20:00,18.14,18.16,18.12,18.12,1389778.3251231527,11.9571,11.9703,11.944,11.944,1389778.3251
2014-08-05 11:30:00,18.12,18.14,18.11,18.11,973029.5566502464,11.944,11.9571,11.9374,11.9374,973029.5567
2014-08-05 11:40:00,18.12,18.12,18.09,18.1,834605.9113300492,11.944,11.944,11.9242,11.9308,834605.9113
2014-08-05 11:50:00,18.1,18.12,18.09,18.1,1013054.187192118,11.9308,11.944,11.9242,11.9308,1013054.1872
2014-08-05 12:00:00,18.09,18.11,18.08,18.09,640517.2413793103,11.9242,11.9374,11.9176,11.9242,640517.2414
2014-08-05 12:10:00,18.09,18.1,18.08,18.09,490886.6995073891,11.9242,11.9308,11.9176,11.9242,490886.6995
2014-08-05 12:20:00,18.1,18.1,18.05,18.08,1042610.8374384237,11.9308,11.9308,11.8978,11.9176,1042610.8374
2014-08-05 12:30:00,18.08,18.08,18.04,18.06,1094458.1280788176,11.9176,11.9176,11.8912,11.9044,1094458.1281
2014-08-05 12:40:00,18.06,18.08,18.05,18.06,699261.0837438423,11.9044,11.9176,11.8978,11.9044,699261.0837
2014-08-05 12:50:00,18.06,18.08,18.05,18.07,316379.31034482754,11.9044,11.9176,11.8978,11.911,316379.3103
2014-08-05 13:00:00,18.07,18.08,18.06,18.08,262068.96551724136,11.911,11.9176,11.9044,11.9176,262068.9655
2014-08-05 13:10:00,18.08,18.09,18.07,18.08,428940.88669950736,11.9176,11.9242,11.911,11.9176,428940.8867
2014-08-05 13:20:00,18.09,18.1,18.08,18.09,220197.04433497536,11.9242,11.9308,11.9176,11.9242,220197.0443
2014-08-05 13:30:00,18.09,18.09,17.99,17.99,1113423.6453201969,11.9242,11.9242,11.8583,11.8583,1113423.6453
2014-08-05 13:40:00,17.99,18.02,17.95,17.99,4003448.275862069,11.8583,11.878,11.8319,11.8583,4003448.2759
2014-08-05 13:50:00,17.99,18.02,17.97,17.98,1719458.1280788176,11.8583,11.878,11.8451,11.8517,1719458.1281
2014-08-05 14:00:00,17.99,17.99,17.93,17.93,1617364.5320197043,11.8583,11.8583,11.8187,11.8187,1617364.532
2014-08-05 14:10:00,17.93,17.98,17.93,17.98,1667241.3793103446,11.8187,11.8517,11.8187,11.8517,1667241.3793
2014-08-05 14:20:00,17.98,18.0,17.98,18.0,620320.197044335,11.8517,11.8649,11.8517,11.8649,620320.197
2014-08-05 14:30:00,18.0,18.03,18.0,18.0,1024014.778325123,11.8649,11.8846,11.8649,11.8649,1024014.7783
2014-08-05 14:40:00,18.0,18.01,17.99,17.99,573152.7093596059,11.8649,11.8715,11.8583,11.8583,573152.7094
2014-08-05 14:50:00,17.99,18.0,17.98,17.99,532019.7044334975,11.8583,11.8649,11.8517,11.8583,532019.7044
2014-08-05 15:00:00,17.99,17.99,17.95,17.95,788177.3399014778,11.8583,11.8583,11.8319,11.8319,788177.3399
2014-08-05 15:10:00,17.95,17.99,17.95,17.99,1031403.9408866994,11.8319,11.8583,11.8319,11.8583,1031403.9409
2014-08-05 15:20:00,17.99,18.0,17.98,17.98,1044950.738916256,11.8583,11.8649,11.8517,11.8517,1044950.7389
2014-08-05 15:30:00,17.99,18.04,17.99,18.03,1706773.3990147782,11.8583,11.8912,11.8583,11.8846,1706773.399
2014-08-05 15:40:00,18.02,18.03,18.01,18.01,2051354.679802956,11.878,11.8846,11.8715,11.8715,2051354.6798
2014-08-05 15:50:00,18.02,18.03,17.99,18.0,4198399.014778324,11.878,11.8846,11.8583,11.8649,4198399.0148
2014-08-06 09:30:00,17.95,18.04,17.95,18.03,2772290.6403940883,11.8319,11.8912,11.8319,11.8846,2772290.6404
2014-08-06 09:40:00,18.03,18.11,18.03,18.09,2070197.044334975,11.8846,11.9374,11.8846,11.9242,2070197.0443
2014-08-06 09:50:00,18.1,18.1,18.05,18.06,3430295.5665024626,11.9308,11.9308,11.8978,11.9044,3430295.5665
2014-08-06 10:00:00,18.06,18.11,18.06,18.08,1960837.4384236448,11.9044,11.9374,11.9044,11.9176,1960837.4384
2014-08-06 10:10:00,18.09,18.09,18.03,18.05,1081157.6354679803,11.9242,11.9242,11.8846,11.8978,1081157.6355
2014-08-06 10:20:00,18.04,18.12,18.04,18.12,1364285.714285714,11.8912,11.944,11.8912,11.944,1364285.7143
2014-08-06 10:30:00,18.12,18.13,18.09,18.11,941256.157635468,11.944,11.9506,11.9242,11.9374,941256.1576
2014-08-06 10:40:00,18.11,18.11,18.08,18.1,829433.4975369457,11.9374,11.9374,11.9176,11.9308,829433.4975
2014-08-06 10:50:00,18.1,18.16,18.09,18.16,1652463.054187192,11.9308,11.9703,11.9242,11.9703,1652463.0542
2014-08-06 11:00:00,18.15,18.16,18.14,18.15,984359.60591133,11.9637,11.9703,11.9571,11.9637,984359.6059
2014-08-06 11:10:00,18.15,18.15,18.12,18.13,795443.3497536945,11.9637,11.9637,11.944,11.9506,795443.3498
2014-08-06 11:20:00,18.13,18.15,18.12,18.12,851108.3743842364,11.9506,11.9637,11.944,11.944,851108.3744
2014-08-06 11:30:00,18.12,18.14,18.12,18.12,710960.5911330049,11.944,11.9571,11.944,11.944,710960.5911
2014-08-06 11:40:00,18.12,18.17,18.12,18.15,1570197.0443349753,11.944,11.9769,11.944,11.9637,1570197.0443
2014-08-06 11:50:00,18.16,18.16,18.15,18.16,592610.8374384235,11.9703,11.9703,11.9637,11.9703,592610.8374
2014-08-06 12:00:00,18.16,18.16,18.15,18.15,782142.857142857,11.9703,11.9703,11.9637,11.9637,782142.8571
2014-08-06 12:10:00,18.15,18.16,18.11,18.12,1540394.0886699506,11.9637,11.9703,11.9374,11.944,1540394.0887
2014-08-06 12:20:00,18.12,18.15,18.11,18.12,1927832.5123152707,11.944,11.9637,11.9374,11.944,1927832.5123
2014-08-06 12:30:00,18.12,18.16,18.12,18.16,1465763.5467980294,11.944,11.9703,11.944,11.9703,1465763.5468
2014-08-06 12:40:00,18.16,18.16,18.13,18.13,1096798.0295566502,11.9703,11.9703,11.9506,11.9506,1096798.0296
2014-08-06 12:50:00,18.14,18.14,18.11,18.12,845197.0443349753,11.9571,11.9571,11.9374,11.944,845197.0443
2014-08-06 13:00:00,18.11,18.12,18.09,18.1,904679.8029556648,11.9374,11.944,11.9242,11.9308,904679.803
2014-08-06 13:10:00,18.1,18.12,18.09,18.11,806527.093596059,11.9308,11.944,11.9242,11.9374,806527.0936
2014-08-06 13:20:00,18.11,18.12,18.09,18.09,562438.4236453201,11.9374,11.944,11.9242,11.9242,562438.4236
2014-08-06 13:30:00,18.09,18.11,18.09,18.11,225369.4581280788,11.9242,11.9374,11.9242,11.9374,225369.4581
2014-08-06 13:40:00,18.1,18.11,18.08,18.08,924137.9310344828,11.9308,11.9374,11.9176,11.9176,924137.931
2014-08-06 13:50:00,18.08,18.08,18.06,18.07,1453571.4285714284,11.9176,11.9176,11.9044,11.911,1453571.4286
2014-08-06 14:00:00,18.06,18.08,18.05,18.07,356650.24630541867,11.9044,11.9176,11.8978,11.911,356650.2463
2014-08-06 14:10:00,18.07,18.08,18.06,18.08,633620.6896551724,11.911,11.9176,11.9044,11.9176,633620.6897
2014-08-06 14:20:00,18.08,18.08,18.07,18.08,130541.87192118226,11.9176,11.9176,11.911,11.9176,130541.8719
2014-08-06 14:30:00,18.08,18.08,18.05,18.07,805788.1773399014,11.9176,11.9176,11.8978,11.911,805788.1773
2014-08-06 14:40:00,18.07,18.09,18.06,18.08,1056896.5517241375,11.911,11.9242,11.9044,11.9176,1056896.5517
2014-08-06 14:50:00,18.08,18.09,18.08,18.08,275246.3054187192,11.9176,11.9242,11.9176,11.9176,275246.3054
2014-08-06 15:00:00,18.08,18.1,18.07,18.09,986453.2019704432,11.9176,11.9308,11.911,11.9242,986453.202
2014-08-06 15:10:00,18.09,18.09,18.07,18.08,1099876.8472906402,11.9242,11.9242,11.911,11.9176,1099876.8473
2014-08-06 15:20:00,18.08,18.08,18.07,18.08,741009.8522167488,11.9176,11.9176,11.911,11.9176,741009.8522
2014-08-06 15:30:00,18.08,18.08,18.06,18.08,743472.9064039409,11.9176,11.9176,11.9044,11.9176,743472.9064
2014-08-06 15:40:00,18.07,18.08,18.07,18.08,695443.3497536945,11.911,11.9176,11.911,11.9176,695443.3498
2014-08-06 15:50:00,18.08,18.09,18.08,18.08,2748522.1674876846,11.9176,11.9242,11.9176,11.9176,2748522.1675
2014-08-07 09:30:00,18.16,18.2,18.15,18.16,2087561.57635468,11.9703,11.9967,11.9637,11.9703,2087561.5764
2014-08-07 09:40:00,18.16,18.16,18.11,18.11,1387807.881773399,11.9703,11.9703,11.9374,11.9374,1387807.8818
2014-08-07 09:50:00,18.12,18.15,18.11,18.12,2929064.039408867,11.944,11.9637,11.9374,11.944,2929064.0394
2014-08-07 10:00:00,18.13,18.15,18.12,18.14,881527.093596059,11.9506,11.9637,11.944,11.9571,881527.0936
2014-08-07 10:10:00,18.14,18.15,18.11,18.12,1879802.9556650245,11.9571,11.9637,11.9374,11.944,1879802.9557
2014-08-07 10:20:00,18.12,18.13,18.11,18.13,1431034.4827586203,11.944,11.9506,11.9374,11.9506,1431034.4828
2014-08-07 10:30:00,18.13,18.15,18.12,18.13,1038916.2561576354,11.9506,11.9637,11.944,11.9506,1038916.2562
2014-08-07 10:40:00,18.13,18.14,18.08,18.08,571428.5714285714,11.9506,11.9571,11.9176,11.9176,571428.5714
2014-08-07 10:50:00,18.09,18.1,18.05,18.08,1680665.0246305417,11.9242,11.9308,11.8978,11.9176,1680665.0246
2014-08-07 11:00:00,18.09,18.09,18.04,18.07,1589039.408866995,11.9242,11.9242,11.8912,11.911,1589039.4089
2014-08-07 11:10:00,18.07,18.08,18.03,18.06,824753.6945812807,11.911,11.9176,11.8846,11.9044,824753.6946
2014-08-07 11:20:00,18.07,18.08,18.05,18.06,408620.6896551724,11.911,11.9176,11.8978,11.9044,408620.6897
2014-08-07 11:30:00,18.06,18.08,18.05,18.06,545935.960591133,11.9044,11.9176,11.8978,11.9044,545935.9606
2014-08-07 11:40:00,18.06,18.06,18.02,18.03,1519581.2807881772,11.9044,11.9044,11.878,11.8846,1519581.2808
2014-08-07 11:50:00,18.03,18.05,18.02,18.03,890763.5467980294,11.8846,11.8978,11.878,11.8846,890763.5468
2014-08-07 12:00:00,18.03,18.07,18.02,18.06,672044.3349753694,11.8846,11.911,11.878,11.9044,672044.335
2014-08-07 12:10:00,18.06,18.07,18.0,18.01,1538177.3399014778,11.9044,11.911,11.8649,11.8715,1538177.3399
2014-08-07 12:20:00,18.01,18.04,18.0,18.03,696059.1133004925,11.8715,11.8912,11.8649,11.8846,696059.1133
2014-08-07 12:30:00,18.03,18.03,17.98,18.0,893596.0591133004,11.8846,11.8846,11.8517,11.8649,893596.0591
2014-08-07 12:40:00,18.01,18.03,18.0,18.03,379310.3448275861,11.8715,11.8846,11.8649,11.8846,379310.3448
2014-08-07 12:50:00,18.03,18.03,18.01,18.02,276231.52709359606,11.8846,11.8846,11.8715,11.878,276231.5271
2014-08-07 13:00:00,18.03,18.07,18.02,18.05,907881.7733990148,11.8846,11.911,11.878,11.8978,907881.7734
2014-08-07 13:10:00,18.06,18.07,18.05,18.05,643472.9064039409,11.9044,11.911,11.8978,11.8978,643472.9064
2014-08-07 13:20:00,18.05,18.06,18.03,18.05,232019.7044334975,11.8978,11.9044,11.8846,11.8978,232019.7044
2014-08-07 13:30:00,18.06,18.08,18.05,18.07,1656650.246305419,11.9044,11.9176,11.8978,11.911,1656650.2463
2014-08-07 13:40:00,18.07,18.08,18.05,18.07,1300615.763546798,11.911,11.9176,11.8978,11.911,1300615.7635
2014-08-07 13:50:00,18.07,18.08,18.06,18.08,499384.2364532019,11.911,11.9176,11.9044,11.9176,499384.2365
2014-08-07 14:00:00,18.08,18.08,18.04,18.07,1136206.896551724,11.9176,11.9176,11.8912,11.911,1136206.8966
2014-08-07 14:10:00,18.07,18.07,18.03,18.03,321182.2660098522,11.911,11.911,11.8846,11.8846,321182.266
2014-08-07 14:20:00,18.03,18.04,18.02,18.03,306773.3990147783,11.8846,11.8912,11.878,11.8846,306773.399
2014-08-07 14:30:00,18.03,18.03,18.01,18.02,509482.7586206896,11.8846,11.8846,11.8715,11.878,509482.7586
2014-08-07 14:40:00,18.02,18.03,18.01,18.01,198399.0147783251,11.878,11.8846,11.8715,11.8715,198399.0148
2014-08-07 14:50:00,18.01,18.03,17.99,17.99,421305.41871921177,11.8715,11.8846,11.8583,11.8583,421305.4187
2014-08-07 15:00:00,17.99,18.01,17.97,17.99,884113.3004926108,11.8583,11.8715,11.8451,11.8583,884113.3005
2014-08-07 15:10:00,17.98,17.99,17.95,17.99,1006280.7881773398,11.8517,11.8583,11.8319,11.8583,1006280.7882
2014-08-07 15:20:00,17.98,17.98,17.95,17.98,1472906.4039408865,11.8517,11.8517,11.8319,11.8517,1472906.4039
2014-08-07 15:30:00,17.97,17.99,17.95,17.99,1334359.60591133,11.8451,11.8583,11.8319,11.8583,1334359.6059
2014-08-07 15:40:00,17.99,17.99,17.97,17.99,1664655.172413793,11.8583,11.8583,11.8451,11.8583,1664655.1724
2014-08-07 15:50:00,17.99,18.02,17.98,17.99,5599876.84729064,11.8583,11.878,11.8517,11.8583,5599876.8473
2014-08-08 09:30:00,17.99,18.03,17.99,17.99,2083128.0788177336,11.8583,11.8846,11.8583,11.8583,2083128.0788
2014-08-08 09:40:00,17.99,17.99,17.95,17.98,1535714.2857142857,11.8583,11.8583,11.8319,11.8517,1535714.2857
2014-08-08 09:50:00,17.98,18.0,17.96,17.96,3524507.3891625614,11.8517,11.8649,11.8385,11.8385,3524507.3892
2014-08-08 10:00:00,17.97,18.01,17.95,17.99,2767733.990147783,11.8451,11.8715,11.8319,11.8583,2767733.9901
2014-08-08 10:10:00,17.99,17.99,17.96,17.98,1291871.921182266,11.8583,11.8583,11.8385,11.8517,1291871.9212
2014-08-08 10:20:00,17.97,17.99,17.95,17.97,5318349.753694581,11.8451,11.8583,11.8319,11.8451,5318349.7537
2014-08-08 10:30:00,17.96,18.0,17.96,18.0,2429679.8029556647,11.8385,11.8649,11.8385,11.8649,2429679.803
2014-08-08 10:40:00,18.0,18.05,18.0,18.03,1915517.24137931,11.8649,11.8978,11.8649,11.8846,1915517.2414
2014-08-08 10:50:00,18.03,18.03,18.01,18.03,762315.2709359605,11.8846,11.8846,11.8715,11.8846,762315.2709
2014-08-08 11:00:00,18.03,18.04,18.01,18.04,2151847.2906403937,11.8846,11.8912,11.8715,11.8912,2151847.2906
2014-08-08 11:10:00,18.04,18.06,18.03,18.05,1913054.187192118,11.8912,11.9044,11.8846,11.8978,1913054.1872
2014-08-08 11:20:00,18.05,18.07,18.03,18.06,915886.6995073892,11.8978,11.911,11.8846,11.9044,915886.6995
2014-08-08 11:30:00,18.06,18.07,18.05,18.06,768596.0591133004,11.9044,11.911,11.8978,11.9044,768596.0591
2014-08-08 11:40:00,18.05,18.06,18.03,18.04,412561.57635467977,11.8978,11.9044,11.8846,11.8912,412561.5764
2014-08-08 11:50:00,18.04,18.07,18.03,18.06,968103.448275862,11.8912,11.911,11.8846,11.9044,968103.4483
2014-08-08 12:00:00,18.06,18.07,18.03,18.04,694704.4334975369,11.9044,11.911,11.8846,11.8912,694704.4335
2014-08-08 12:10:00,18.04,18.05,18.03,18.03,340024.6305418719,11.8912,11.8978,11.8846,11.8846,340024.6305
2014-08-08 12:20:00,18.03,18.05,18.02,18.03,557512.3152709359,11.8846,11.8978,11.878,11.8846,557512.3153
2014-08-08 12:30:00,18.03,18.03,18.01,18.03,790024.6305418719,11.8846,11.8846,11.8715,11.8846,790024.6305
2014-08-08 12:40:00,18.03,18.03,18.02,18.03,469088.6699507389,11.8846,11.8846,11.878,11.8846,469088.67
2014-08-08 12:50:00,18.03,18.03,18.02,18.03,265024.6305418719,11.8846,11.8846,11.878,11.8846,265024.6305
2014-08-08 13:00:00,18.02,18.03,18.02,18.03,480788.1773399015,11.878,11.8846,11.878,11.8846,480788.1773
2014-08-08 13:10:00,18.03,18.08,18.03,18.08,1974507.3891625607,11.8846,11.9176,11.8846,11.9176,1974507.3892
2014-08-08 13:20:00,18.08,18.12,18.08,18.11,2141009.8522167485,11.9176,11.944,11.9176,11.9374,2141009.8522
2014-08-08 13:30:00,18.11,18.12,18.09,18.12,1955049.261083744,11.9374,11.944,11.9242,11.944,1955049.2611
2014-08-08 13:40:00,18.11,18.13,18.11,18.12,2964162.5615763543,11.9374,11.9506,11.9374,11.944,2964162.5616
2014-08-08 13:50:00,18.13,18.13,18.11,18.12,757635.4679802955,11.9506,11.9506,11.9374,11.944,757635.468
2014-08-08 14:00:00,18.12,18.14,18.12,18.13,2151970.443349753,11.944,11.9571,11.944,11.9506,2151970.4433
2014-08-08 14:10:00,18.13,18.13,18.1,18.11,577832.5123152708,11.9506,11.9506,11.9308,11.9374,577832.5123
2014-08-08 14:20:00,18.11,18.13,18.11,18.13,598891.6256157635,11.9374,11.9506,11.9374,11.9506,598891.6256
2014-08-08 14:30:00,18.12,18.13,18.12,18.13,1422906.4039408865,11.944,11.9506,11.944,11.9506,1422906.4039
2014-08-08 14:40:00,18.13,18.13,18.12,18.12,1133866.9950738917,11.9506,11.9506,11.944,11.944,1133866.9951
2014-08-08 14:50:00,18.12,18.12,18.11,18.11,427832.5123152709,11.944,11.944,11.9374,11.9374,427832.5123
2014-08-08 15:00:00,18.11,18.12,18.1,18.1,705911.330049261,11.9374,11.944,11.9308,11.9308,705911.33
2014-08-08 15:10:00,18.11,18.12,18.1,18.12,997413.7931034482,11.9374,11.944,11.9308,11.944,997413.7931
2014-08-08 15:20:00,18.12,18.15,18.11,18.15,913423.645320197,11.944,11.9637,11.9374,11.9637,913423.6453
2014-08-08 15:30:00,18.15,18.16,18.13,18.15,2809975.369458128,11.9637,11.9703,11.9506,11.9637,2809975.3695
2014-08-08 15:40:00,18.15,18.16,18.14,18.16,2384236.45320197,11.9637,11.9703,11.9571,11.9703,2384236.4532
2014-08-08 15:50:00,18.16,18.18,18.16,18.16,4678817.733990148,11.9703,11.9835,11.9703,11.9703,4678817.734
2014-08-11 09:30:00,18.21,18.22,18.18,18.21,2080788.1773399008,12.0033,12.0099,11.9835,12.0033,2080788.1773
2014-08-11 09:40:00,18.21,18.22,18.17,18.19,1997906.4039408865,12.0033,12.0099,11.9769,11.9901,1997906.4039
2014-08-11 09:50:00,18.19,18.23,18.18,18.21,1318719.21182266,11.9901,12.0165,11.9835,12.0033,1318719.2118
2014-08-11 10:00:00,18.21,18.24,18.21,18.23,966009.8522167486,12.0033,12.0231,12.0033,12.0165,966009.8522
2014-08-11 10:10:00,18.23,18.24,18.21,18.22,910714.2857142856,12.0165,12.0231,12.0033,12.0099,910714.2857
2014-08-11 10:20:00,18.22,18.23,18.21,18.21,504187.19211822655,12.0099,12.0165,12.0033,12.0033,504187.1921
2014-08-11 10:30:00,18.22,18.25,18.21,18.25,1124876.8472906402,12.0099,12.0297,12.0033,12.0297,1124876.8473
2014-08-11 10:40:00,18.25,18.25,18.24,18.24,704433.4975369457,12.0297,12.0297,12.0231,12.0231,704433.4975
2014-08-11 10:50:00,18.24,18.25,18.22,18.23,566379.3103448275,12.0231,12.0297,12.0099,12.0165,566379.3103
2014-08-11 11:00:00,18.22,18.25,18.22,18.24,733374.3842364531,12.0099,12.0297,12.0099,12.0231,733374.3842
2014-08-11 11:10:00,18.24,18.26,18.24,18.25,1152955.6650246305,12.0231,12.0362,12.0231,12.0297,1152955.665
2014-08-11 11:20:00,18.25,18.27,18.25,18.25,345073.8916256157,12.0297,12.0428,12.0297,12.0297,345073.8916
2014-08-11 11:30:00,18.25,18.25,18.24,18.24,799261.0837438423,12.0297,12.0297,12.0231,12.0231,799261.0837
2014-08-11 11:40:00,18.24,18.25,18.23,18.25,627709.3596059113,12.0231,12.0297,12.0165,12.0297,627709.3596
2014-08-11 11:50:00,18.24,18.25,18.23,18.24,193965.5172413793,12.0231,12.0297,12.0165,12.0231,193965.5172
2014-08-11 12:00:00,18.24,18.25,18.22,18.24,188669.95073891623,12.0231,12.0297,12.0099,12.0231,188669.9507
2014-08-11 12:10:00,18.24,18.24,18.22,18.24,287315.2709359606,12.0231,12.0231,12.0099,12.0231,287315.2709
2014-08-11 12:20:00,18.24,18.25,18.22,18.24,509482.7586206896,12.0231,12.0297,12.0099,12.0231,509482.7586
2014-08-11 12:30:00,18.23,18.25,18.23,18.25,215147.7832512315,12.0165,12.0297,12.0165,12.0297,215147.7833
2014-08-11 12:40:00,18.24,18.25,18.24,18.24,362807.88177339896,12.0231,12.0297,12.0231,12.0231,362807.8818
2014-08-11 12:50:00,18.24,18.25,18.23,18.24,185344.82758620687,12.0231,12.0297,12.0165,12.0231,185344.8276
2014-08-11 13:00:00,18.24,18.24,18.23,18.23,47536.94581280788,12.0231,12.0231,12.0165,12.0165,47536.9458
2014-08-11 13:10:00,18.23,18.24,18.22,18.23,250738.9162561576,12.0165,12.0231,12.0099,12.0165,250738.9163
2014-08-11 13:20:00,18.23,18.23,18.21,18.21,291871.921182266,12.0165,12.0165,12.0033,12.0033,291871.9212
2014-08-11 13:30:00,18.21,18.22,18.21,18.22,346059.1133004926,12.0033,12.0099,12.0033,12.0099,346059.1133
2014-08-11 13:40:00,18.22,18.23,18.21,18.21,345689.65517241374,12.0099,12.0165,12.0033,12.0033,345689.6552
2014-08-11 13:50:00,18.22,18.23,18.18,18.2,450615.763546798,12.0099,12.0165,11.9835,11.9967,450615.7635
2014-08-11 14:00:00,18.19,18.2,18.17,18.2,634852.2167487685,11.9901,11.9967,11.9769,11.9967,634852.2167
2014-08-11 14:10:00,18.19,18.21,18.18,18.21,623645.3201970443,11.9901,12.0033,11.9835,12.0033,623645.3202
2014-08-11 14:20:00,18.21,18.21,18.19,18.2,189162.56157635467,12.0033,12.0033,11.9901,11.9967,189162.5616
2014-08-11 14:30:00,18.2,18.21,18.18,18.2,384359.60591133,11.9967,12.0033,11.9835,11.9967,384359.6059
2014-08-11 14:40:00,18.2,18.21,18.19,18.21,347167.48768472904,11.9967,12.0033,11.9901,12.0033,347167.4877
2014-08-11 14:50:00,18.21,18.21,18.19,18.2,547536.9458128079,12.0033,12.0033,11.9901,11.9967,547536.9458
2014-08-11 15:00:00,18.2,18.21,18.19,18.21,466133.0049261084,11.9967,12.0033,11.9901,12.0033,466133.0049
2014-08-11 15:10:00,18.21,18.21,18.21,18.21,552832.5123152708,12.0033,12.0033,12.0033,12.0033,552832.5123
2014-08-11 15:20:00,18.21,18.21,18.2,18.2,672783.2512315271,12.0033,12.0033,11.9967,11.9967,672783.2512
2014-08-11 15:30:00,18.2,18.21,18.2,18.2,600738.9162561576,11.9967,12.0033,11.9967,11.9967,600738.9163
2014-08-11 15:40:00,18.21,18.21,18.18,18.18,970566.502463054,12.0033,12.0033,11.9835,11.9835,970566.5025
2014-08-11 15:50:00,18.18,18.21,18.18,18.2,2488177.3399014776,11.9835,12.0033,11.9835,11.9967,2488177.3399
2014-08-12 09:30:00,18.13,18.23,18.13,18.22,1765886.699507389,11.9506,12.0165,11.9506,12.0099,1765886.6995
2014-08-12 09:40:00,18.23,18.25,18.22,18.24,1349261.0837438423,12.0165,12.0297,12.0099,12.0231,1349261.0837
2014-08-12 09:50:00,18.25,18.25,18.21,18.25,749876.8472906403,12.0297,12.0297,12.0033,12.0297,749876.8473
2014-08-12 10:00:00,18.25,18.27,18.23,18.25,2166379.310344828,12.0297,12.0428,12.0165,12.0297,2166379.3103
2014-08-12 10:10:00,18.24,18.27,18.22,18.26,640270.9359605911,12.0231,12.0428,12.0099,12.0362,640270.936
2014-08-12 10:20:00,18.27,18.28,18.25,18.26,1316379.3103448274,12.0428,12.0494,12.0297,12.0362,1316379.3103
2014-08-12 10:30:00,18.27,18.27,18.24,18.25,406650.24630541867,12.0428,12.0428,12.0231,12.0297,406650.2463
2014-08-12 10:40:00,18.25,18.27,18.21,18.21,318596.05911330046,12.0297,12.0428,12.0033,12.0033,318596.0591
2014-08-12 10:50:00,18.21,18.23,18.21,18.23,340270.9359605912,12.0033,12.0165,12.0033,12.0165,340270.936
2014-08-12 11:00:00,18.22,18.22,18.18,18.18,718596.0591133004,12.0099,12.0099,11.9835,11.9835,718596.0591
2014-08-12 11:10:00,18.19,18.21,18.19,18.2,515270.9359605911,11.9901,12.0033,11.9901,11.9967,515270.936
2014-08-12 11:20:00,18.2,18.21,18.2,18.21,709605.9113300492,11.9967,12.0033,11.9967,12.0033,709605.9113
2014-08-12 11:30:00,18.21,18.22,18.21,18.21,252832.5123152709,12.0033,12.0099,12.0033,12.0033,252832.5123
2014-08-12 11:40:00,18.21,18.22,18.21,18.21,483004.9261083743,12.0033,12.0099,12.0033,12.0033,483004.9261
2014-08-12 11:50:00,18.21,18.22,18.2,18.2,251600.98522167484,12.0033,12.0099,11.9967,11.9967,251600.9852
2014-08-12 12:00:00,18.2,18.21,18.18,18.2,775738.9162561576,11.9967,12.0033,11.9835,11.9967,775738.9163
2014-08-12 12:10:00,18.2,18.21,18.2,18.21,516256.157635468,11.9967,12.0033,11.9967,12.0033,516256.1576
2014-08-12 12:20:00,18.21,18.21,18.19,18.2,355172.4137931034,12.0033,12.0033,11.9901,11.9967,355172.4138
2014-08-12 12:30:00,18.21,18.23,18.2,18.22,337931.0344827586,12.0033,12.0165,11.9967,12.0099,337931.0345
2014-08-12 12:40:00,18.22,18.24,18.21,18.23,497536.9458128078,12.0099,12.0231,12.0033,12.0165,497536.9458
2014-08-12 12:50:00,18.22,18.23,18.21,18.21,351847.290640394,12.0099,12.0165,12.0033,12.0033,351847.2906
2014-08-12 13:00:00,18.22,18.24,18.21,18.23,355418.7192118226,12.0099,12.0231,12.0033,12.0165,355418.7192
2014-08-12 13:10:00,18.23,18.24,18.21,18.23,433620.6896551724,12.0165,12.0231,12.0033,12.0165,433620.6897
2014-08-12 13:20:00,18.23,18.23,18.21,18.22,244211.8226600985,12.0165,12.0165,12.0033,12.0099,244211.8227
2014-08-12 13:30:00,18.21,18.22,18.19,18.21,361330.0492610837,12.0033,12.0099,11.9901,12.0033,361330.0493
2014-08-12 13:40:00,18.2,18.21,18.19,18.21,103940.88669950738,11.9967,12.0033,11.9901,12.0033,103940.8867
2014-08-12 13:50:00,18.2,18.21,18.2,18.21,510344.8275862069,11.9967,12.0033,11.9967,12.0033,510344.8276
2014-08-12 14:00:00,18.21,18.21,18.18,18.19,460344.8275862069,12.0033,12.0033,11.9835,11.9901,460344.8276
2014-08-12 14:10:00,18.19,18.2,18.18,18.19,418103.448275862,11.9901,11.9967,11.9835,11.9901,418103.4483
2014-08-12 14:20:00,18.2,18.2,18.17,18.18,353817.73399014777,11.9967,11.9967,11.9769,11.9835,353817.734
2014-08-12 14:30:00,18.18,18.21,18.17,18.2,516256.157635468,11.9835,12.0033,11.9769,11.9967,516256.1576
2014-08-12 14:40:00,18.2,18.21,18.18,18.18,321182.2660098522,11.9967,12.0033,11.9835,11.9835,321182.266
2014-08-12 14:50:00,18.19,18.2,18.18,18.19,111330.04926108374,11.9901,11.9967,11.9835,11.9901,111330.0493
2014-08-12 15:00:00,18.19,18.22,18.19,18.22,185837.4384236453,11.9901,12.0099,11.9901,12.0099,185837.4384
2014-08-12 15:10:00,18.22,18.22,18.21,18.21,341871.921182266,12.0099,12.0099,12.0033,12.0033,341871.9212
2014-08-12 15:20:00,18.21,18.22,18.21,18.21,135221.67487684728,12.0033,12.0099,12.0033,12.0033,135221.6749
2014-08-12 15:30:00,18.21,18.22,18.2,18.22,403940.88669950736,12.0033,12.0099,11.9967,12.0099,403940.8867
2014-08-12 15:40:00,18.22,18.24,18.22,18.23,1186699.5073891624,12.0099,12.0231,12.0099,12.0165,1186699.5074
2014-08-12 15:50:00,18.23,18.24,18.22,18.22,1620689.6551724137,12.0165,12.0231,12.0099,12.0099,1620689.6552
2014-08-13 09:30:00,18.27,18.31,18.27,18.3,868226.6009852216,12.0428,12.0692,12.0428,12.0626,868226.601
2014-08-13 09:40:00,18.3,18.31,18.28,18.29,755418.7192118226,12.0626,12.0692,12.0494,12.056,755418.7192
2014-08-13 09:50:00,18.29,18.29,18.27,18.28,1158004.9261083745,12.056,12.056,12.0428,12.0494,1158004.9261
2014-08-13 10:00:00,18.28,18.29,18.27,18.29,1207266.0098522166,12.0494,12.056,12.0428,12.056,1207266.0099
2014-08-13 10:10:00,18.29,18.29,18.25,18.28,958004.9261083744,12.056,12.056,12.0297,12.0494,958004.9261
2014-08-13 10:20:00,18.27,18.29,18.27,18.28,504187.19211822655,12.0428,12.056,12.0428,12.0494,504187.1921
2014-08-13 10:30:00,18.28,18.29,18.27,18.29,643842.3645320196,12.0494,12.056,12.0428,12.056,643842.3645
2014-08-13 10:40:00,18.29,18.29,18.28,18.29,826970.4433497536,12.056,12.056,12.0494,12.056,826970.4433
2014-08-13 10:50:00,18.29,18.3,18.29,18.3,1284236.4532019703,12.056,12.0626,12.056,12.0626,1284236.4532
2014-08-13 11:00:00,18.3,18.33,18.29,18.33,1587438.42364532,12.0626,12.0824,12.056,12.0824,1587438.4236
2014-08-13 11:10:00,18.34,18.35,18.33,18.34,1450985.2216748768,12.089,12.0956,12.0824,12.089,1450985.2217
2014-08-13 11:20:00,18.34,18.35,18.33,18.33,497660.0985221674,12.089,12.0956,12.0824,12.0824,497660.0985
2014-08-13 11:30:00,18.34,18.35,18.33,18.33,565147.7832512314,12.089,12.0956,12.0824,12.0824,565147.7833
2014-08-13 11:40:00,18.33,18.33,18.32,18.33,700862.0689655172,12.0824,12.0824,12.0758,12.0824,700862.069
2014-08-13 11:50:00,18.33,18.33,18.32,18.32,164778.3251231527,12.0824,12.0824,12.0758,12.0758,164778.3251
2014-08-13 12:00:00,18.32,18.33,18.3,18.31,901600.9852216748,12.0758,12.0824,12.0626,12.0692,901600.9852
2014-08-13 12:10:00,18.31,18.33,18.31,18.32,131157.6354679803,12.0692,12.0824,12.0692,12.0758,131157.6355
2014-08-13 12:20:00,18.31,18.33,18.3,18.33,348029.55665024626,12.0692,12.0824,12.0626,12.0824,348029.5567
2014-08-13 12:30:00,18.33,18.33,18.31,18.31,275123.1527093596,12.0824,12.0824,12.0692,12.0692,275123.1527
2014-08-13 12:40:00,18.31,18.33,18.3,18.33,721551.724137931,12.0692,12.0824,12.0626,12.0824,721551.7241
2014-08-13 12:50:00,18.33,18.33,18.31,18.32,66625.6157635468,12.0824,12.0824,12.0692,12.0758,66625.6158
2014-08-13 13:00:00,18.32,18.32,18.31,18.31,260591.1330049261,12.0758,12.0758,12.0692,12.0692,260591.133
2014-08-13 13:10:00,18.31,18.32,18.3,18.31,117241.3793103448,12.0692,12.0758,12.0626,12.0692,117241.3793
2014-08-13 13:20:00,18.31,18.32,18.3,18.31,231280.78817733988,12.0692,12.0758,12.0626,12.0692,231280.7882
2014-08-13 13:30:00,18.31,18.32,18.3,18.31,319704.4334975369,12.0692,12.0758,12.0626,12.0692,319704.4335
2014-08-13 13:40:00,18.32,18.32,18.31,18.32,134729.06403940884,12.0758,12.0758,12.0692,12.0758,134729.064
2014-08-13 13:50:00,18.32,18.32,18.31,18.32,181403.94088669948,12.0758,12.0758,12.0692,12.0758,181403.9409
2014-08-13 14:00:00,18.31,18.32,18.29,18.29,428940.88669950736,12.0692,12.0758,12.056,12.056,428940.8867
2014-08-13 14:10:00,18.29,18.31,18.29,18.29,521551.724137931,12.056,12.0692,12.056,12.056,521551.7241
2014-08-13 14:20:00,18.29,18.31,18.29,18.3,382389.1625615764,12.056,12.0692,12.056,12.0626,382389.1626
2014-08-13 14:30:00,18.3,18.31,18.29,18.31,115394.08866995072,12.0626,12.0692,12.056,12.0692,115394.0887
2014-08-13 14:40:00,18.31,18.31,18.3,18.31,61699.50738916256,12.0692,12.0692,12.0626,12.0692,61699.5074
2014-08-13 14:50:00,18.31,18.31,18.3,18.31,98152.7093596059,12.0692,12.0692,12.0626,12.0692,98152.7094
2014-08-13 15:00:00,18.31,18.32,18.29,18.31,631773.3990147783,12.0692,12.0758,12.056,12.0692,631773.399
2014-08-13 15:10:00,18.31,18.31,18.3,18.31,155541.87192118226,12.0692,12.0692,12.0626,12.0692,155541.8719
2014-08-13 15:20:00,18.31,18.32,18.3,18.31,1264901.4778325122,12.0692,12.0758,12.0626,12.0692,1264901.4778
2014-08-13 15:30:00,18.31,18.31,18.3,18.31,423768.4729064039,12.0692,12.0692,12.0626,12.0692,423768.4729
2014-08-13 15:40:00,18.31,18.33,18.3,18.33,2095320.1970443348,12.0692,12.0824,12.0626,12.0824,2095320.197
2014-08-13 15:50:00,18.33,18.33,18.31,18.33,2948152.709359606,12.0824,12.0824,12.0692,12.0824,2948152.7094
2014-08-14 09:30:00,18.33,18.4,18.33,18.39,1068349.753694581,12.0824,12.1285,12.0824,12.1219,1068349.7537
2014-08-14 09:40:00,18.39,18.39,18.37,18.38,801600.9852216748,12.1219,12.1219,12.1087,12.1153,801600.9852
2014-08-14 09:50:00,18.38,18.39,18.38,18.38,727709.3596059113,12.1153,12.1219,12.1153,12.1153,727709.3596
2014-08-14 10:00:00,18.38,18.39,18.36,18.37,547290.6403940886,12.1153,12.1219,12.1022,12.1087,547290.6404
2014-08-14 10:10:00,18.37,18.39,18.36,18.38,627709.3596059113,12.1087,12.1219,12.1022,12.1153,627709.3596
2014-08-14 10:20:00,18.38,18.4,18.38,18.38,374753.6945812808,12.1153,12.1285,12.1153,12.1153,374753.6946
2014-08-14 10:30:00,18.38,18.4,18.38,18.4,341009.85221674875,12.1153,12.1285,12.1153,12.1285,341009.8522
2014-08-14 10:40:00,18.4,18.41,18.38,18.39,736699.5073891626,12.1285,12.1351,12.1153,12.1219,736699.5074
2014-08-14 10:50:00,18.4,18.4,18.38,18.38,714285.7142857142,12.1285,12.1285,12.1153,12.1153,714285.7143
2014-08-14 11:00:00,18.38,18.39,18.38,18.38,956773.3990147782,12.1153,12.1219,12.1153,12.1153,956773.399
2014-08-14 11:10:00,18.39,18.4,18.38,18.4,320197.04433497536,12.1219,12.1285,12.1153,12.1285,320197.0443
2014-08-14 11:20:00,18.4,18.41,18.39,18.39,579433.4975369457,12.1285,12.1351,12.1219,12.1219,579433.4975
2014-08-14 11:30:00,18.39,18.4,18.38,18.38,743349.7536945812,12.1219,12.1285,12.1153,12.1153,743349.7537
2014-08-14 11:40:00,18.38,18.38,18.37,18.38,1218596.0591133004,12.1153,12.1153,12.1087,12.1153,1218596.0591
2014-08-14 11:50:00,18.38,18.39,18.38,18.38,443349.7536945812,12.1153,12.1219,12.1153,12.1153,443349.7537
2014-08-14 12:00:00,18.38,18.4,18.38,18.39,410344.8275862069,12.1153,12.1285,12.1153,12.1219,410344.8276
2014-08-14 12:10:00,18.39,18.4,18.39,18.4,455049.2610837438,12.1219,12.1285,12.1219,12.1285,455049.2611
2014-08-14 12:20:00,18.4,18.4,18.39,18.4,241009.85221674875,12.1285,12.1285,12.1219,12.1285,241009.8522
2014-08-14 12:30:00,18.4,18.4,18.39,18.4,103325.12315270936,12.1285,12.1285,12.1219,12.1285,103325.1232
2014-08-14 12:40:00,18.4,18.41,18.39,18.4,470812.8078817733,12.1285,12.1351,12.1219,12.1285,470812.8079
2014-08-14 12:50:00,18.4,18.41,18.39,18.4,253078.8177339901,12.1285,12.1351,12.1219,12.1285,253078.8177
2014-08-14 13:00:00,18.4,18.4,18.38,18.39,355788.17733990145,12.1285,12.1285,12.1153,12.1219,355788.1773
2014-08-14 13:10:00,18.38,18.42,18.38,18.42,723768.4729064038,12.1153,12.1417,12.1153,12.1417,723768.4729
2014-08-14 13:20:00,18.42,18.42,18.41,18.42,407881.7733990147,12.1417,12.1417,12.1351,12.1417,407881.7734
2014-08-14 13:30:00,18.42,18.42,18.4,18.41,291871.921182266,12.1417,12.1417,12.1285,12.1351,291871.9212
2014-08-14 13:40:00,18.41,18.41,18.39,18.4,533004.9261083744,12.1351,12.1351,12.1219,12.1285,533004.9261
2014-08-14 13:50:00,18.4,18.41,18.39,18.4,303448.2758620689,12.1285,12.1351,12.1219,12.1285,303448.2759
2014-08-14 14:00:00,18.4,18.41,18.4,18.41,258620.6896551724,12.1285,12.1351,12.1285,12.1351,258620.6897
2014-08-14 14:10:00,18.41,18.41,18.39,18.4,294704.4334975369,12.1351,12.1351,12.1219,12.1285,294704.4335
2014-08-14 14:20:00,18.4,18.41,18.4,18.4,519088.6699507389,12.1285,12.1351,12.1285,12.1285,519088.67
2014-08-14 14:30:00,18.4,18.41,18.4,18.41,145197.04433497536,12.1285,12.1351,12.1285,12.1351,145197.0443
2014-08-14 14:40:00,18.41,18.41,18.4,18.41,200738.9162561576,12.1351,12.1351,12.1285,12.1351,200738.9163
2014-08-14 14:50:00,18.41,18.41,18.4,18.41,169581.28078817733,12.1351,12.1351,12.1285,12.1351,169581.2808
2014-08-14 15:00:00,18.41,18.42,18.4,18.42,681896.5517241379,12.1351,12.1417,12.1285,12.1417,681896.5517
2014-08-14 15:10:00,18.42,18.42,18.4,18.41,706403.9408866995,12.1417,12.1417,12.1285,12.1351,706403.9409
2014-08-14 15:20:00,18.41,18.41,18.4,18.41,568596.0591133004,12.1351,12.1351,12.1285,12.1351,568596.0591
2014-08-14 15:30:00,18.41,18.42,18.4,18.41,1215147.7832512313,12.1351,12.1417,12.1285,12.1351,1215147.7833
2014-08-14 15:40:00,18.41,18.42,18.4,18.41,1354926.108374384,12.1351,12.1417,12.1285,12.1351,1354926.1084
2014-08-14 15:50:00,18.41,18.42,18.4,18.42,3337931.0344827585,12.1351,12.1417,12.1285,12.1417,3337931.0345
2014-08-15 09:30:00,18.51,18.51,18.46,18.46,3715394.088669951,12.201,12.201,12.1681,12.1681,3715394.0887
2014-08-15 09:40:00,18.46,18.47,18.45,18.46,1069704.433497537,12.1681,12.1747,12.1615,12.1681,1069704.4335
2014-08-15 09:50:00,18.46,18.48,18.46,18.47,423522.1674876847,12.1681,12.1813,12.1681,12.1747,423522.1675
2014-08-15 10:00:00,18.48,18.5,18.47,18.49,314532.01970443345,12.1813,12.1944,12.1747,12.1878,314532.0197
2014-08-15 10:10:00,18.49,18.49,18.46,18.48,349384.2364532019,12.1878,12.1878,12.1681,12.1813,349384.2365
2014-08-15 10:20:00,18.48,18.49,18.47,18.48,493472.90640394087,12.1813,12.1878,12.1747,12.1813,493472.9064
2014-08-15 10:30:00,18.48,18.5,18.47,18.49,337068.96551724133,12.1813,12.1944,12.1747,12.1878,337068.9655
2014-08-15 10:40:00,18.5,18.5,18.4,18.42,2978817.733990148,12.1944,12.1944,12.1285,12.1417,2978817.734
2014-08-15 10:50:00,18.41,18.42,18.29,18.35,4850738.916256157,12.1351,12.1417,12.056,12.0956,4850738.9163
2014-08-15 11:00:00,18.35,18.37,18.32,18.35,2286576.354679803,12.0956,12.1087,12.0758,12.0956,2286576.3547
2014-08-15 11:10:00,18.35,18.38,18.34,18.35,1038300.4926108372,12.0956,12.1153,12.089,12.0956,1038300.4926
2014-08-15 11:20:00,18.36,18.36,18.29,18.3,1592610.8374384234,12.1022,12.1022,12.056,12.0626,1592610.8374
2014-08-15 11:30:00,18.3,18.33,18.29,18.33,973275.8620689654,12.0626,12.0824,12.056,12.0824,973275.8621
2014-08-15 11:40:00,18.33,18.33,18.3,18.3,688916.2561576354,12.0824,12.0824,12.0626,12.0626,688916.2562
2014-08-15 11:50:00,18.31,18.31,18.23,18.26,1519088.6699507388,12.0692,12.0692,12.0165,12.0362,1519088.67
2014-08-15 12:00:00,18.26,18.29,18.24,18.29,1466748.7684729062,12.0362,12.056,12.0231,12.056,1466748.7685
2014-08-15 12:10:00,18.29,18.29,18.25,18.28,1195073.8916256158,12.056,12.056,12.0297,12.0494,1195073.8916
2014-08-15 12:20:00,18.28,18.33,18.25,18.32,481527.0935960591,12.0494,12.0824,12.0297,12.0758,481527.0936
2014-08-15 12:30:00,18.32,18.33,18.29,18.32,568349.7536945812,12.0758,12.0824,12.056,12.0758,568349.7537
2014-08-15 12:40:00,18.32,18.33,18.29,18.29,453817.73399014777,12.0758,12.0824,12.056,12.056,453817.734
2014-08-15 12:50:00,18.29,18.31,18.28,18.29,412438.4236453202,12.056,12.0692,12.0494,12.056,412438.4236
2014-08-15 13:00:00,18.29,18.3,18.26,18.29,543226.6009852217,12.056,12.0626,12.0362,12.056,543226.601
2014-08-15 13:10:00,18.29,18.31,18.29,18.29,478694.5812807881,12.056,12.0692,12.056,12.056,478694.5813
2014-08-15 13:20:00,18.29,18.29,18.28,18.29,301847.2906403941,12.056,12.056,12.0494,12.056,301847.2906
2014-08-15 13:30:00,18.29,18.29,18.27,18.28,557266.0098522167,12.056,12.056,12.0428,12.0494,557266.0099
2014-08-15 13:40:00,18.28,18.29,18.27,18.27,819581.2807881773,12.0494,12.056,12.0428,12.0428,819581.2808
2014-08-15 13:50:00,18.27,18.29,18.25,18.26,1537561.5763546797,12.0428,12.056,12.0297,12.0362,1537561.5764
2014-08-15 14:00:00,18.26,18.28,18.25,18.28,400000.0,12.0362,12.0494,12.0297,12.0494,400000.0
2014-08-15 14:10:00,18.27,18.29,18.27,18.28,306403.9408866995,12.0428,12.056,12.0428,12.0494,306403.9409
2014-08-15 14:20:00,18.28,18.33,18.28,18.33,631650.2463054187,12.0494,12.0824,12.0494,12.0824,631650.2463
2014-08-15 14:30:00,18.33,18.34,18.31,18.32,538546.7980295566,12.0824,12.089,12.0692,12.0758,538546.798
2014-08-15 14:40:00,18.32,18.34,18.32,18.34,550492.6108374384,12.0758,12.089,12.0758,12.089,550492.6108
2014-08-15 14:50:00,18.34,18.34,18.32,18.33,443226.6009852216,12.089,12.089,12.0758,12.0824,443226.601
2014-08-15 15:00:00,18.33,18.33,18.3,18.32,1197167.487684729,12.0824,12.0824,12.0626,12.0758,1197167.4877
2014-08-15 15:10:00,18.32,18.33,18.31,18.32,447906.40394088667,12.0758,12.0824,12.0692,12.0758,447906.4039
2014-08-15 15:20:00,18.32,18.32,18.3,18.31,1107758.620689655,12.0758,12.0758,12.0626,12.0692,1107758.6207
2014-08-15 15:30:00,18.31,18.33,18.31,18.33,1102339.9014778323,12.0692,12.0824,12.0692,12.0824,1102339.9015
2014-08-15 15:40:00,18.33,18.33,18.32,18.33,1123029.5566502465,12.0824,12.0824,12.0758,12.0824,1123029.5567
2014-08-15 15:50:00,18.33,18.35,18.33,18.34,7135591.133004925,12.0824,12.0956,12.0824,12.089,7135591.133
2014-08-18 09:30:00,18.42,18.46,18.42,18.46,1702216.7487684728,12.1417,12.1681,12.1417,12.1681,1702216.7488
2014-08-18 09:40:00,18.46,18.47,18.45,18.46,752586.2068965517,12.1681,12.1747,12.1615,12.1681,752586.2069
2014-08-18 09:50:00,18.46,18.51,18.46,18.5,1217487.684729064,12.1681,12.201,12.1681,12.1944,1217487.6847
2014-08-18 10:00:00,18.5,18.51,18.47,18.49,1901108.3743842363,12.1944,12.201,12.1747,12.1878,1901108.3744
2014-08-18 10:10:00,18.49,18.53,18.49,18.51,871059.1133004925,12.1878,12.2142,12.1878,12.201,871059.1133
2014-08-18 10:20:00,18.51,18.52,18.5,18.51,825985.2216748768,12.201,12.2076,12.1944,12.201,825985.2217
2014-08-18 10:30:00,18.51,18.53,18.5,18.52,651847.290640394,12.201,12.2142,12.1944,12.2076,651847.2906
2014-08-18 10:40:00,18.53,18.53,18.52,18.52,524384.236453202,12.2142,12.2142,12.2076,12.2076,524384.2365
2014-08-18 10:50:00,18.53,18.54,18.52,18.53,734729.0640394088,12.2142,12.2208,12.2076,12.2142,734729.064
2014-08-18 11:00:00,18.54,18.54,18.51,18.51,268842.36453201965,12.2208,12.2208,12.201,12.201,268842.3645
2014-08-18 11:10:00,18.51,18.53,18.51,18.52,567610.8374384235,12.201,12.2142,12.201,12.2076,567610.8374
2014-08-18 11:20:00,18.52,18.54,18.51,18.53,1333497.5369458126,12.2076,12.2208,12.201,12.2142,1333497.5369
2014-08-18 11:30:00,18.53,18.55,18.53,18.55,708128.0788177339,12.2142,12.2274,12.2142,12.2274,708128.0788
2014-08-18 11:40:00,18.54,18.55,18.52,18.54,341871.921182266,12.2208,12.2274,12.2076,12.2208,341871.9212
2014-08-18 11:50:00,18.54,18.55,18.53,18.53,419334.9753694581,12.2208,12.2274,12.2142,12.2142,419334.9754
2014-08-18 12:00:00,18.54,18.55,18.53,18.54,644704.4334975369,12.2208,12.2274,12.2142,12.2208,644704.4335
2014-08-18 12:10:00,18.54,18.55,18.53,18.54,430541.8719211822,12.2208,12.2274,12.2142,12.2208,430541.8719
2014-08-18 12:20:00,18.53,18.55,18.53,18.54,660960.5911330049,12.2142,12.2274,12.2142,12.2208,660960.5911
2014-08-18 12:30:00,18.54,18.55,18.54,18.55,360221.67487684725,12.2208,12.2274,12.2208,12.2274,360221.6749
2014-08-18 12:40:00,18.55,18.55,18.54,18.54,134605.91133004925,12.2274,12.2274,12.2208,12.2208,134605.9113
2014-08-18 12:50:00,18.54,18.55,18.52,18.53,1161822.660098522,12.2208,12.2274,12.2076,12.2142,1161822.6601
2014-08-18 13:00:00,18.53,18.53,18.51,18.52,749999.9999999999,12.2142,12.2142,12.201,12.2076,750000.0
2014-08-18 13:10:00,18.51,18.53,18.51,18.53,243719.2118226601,12.201,12.2142,12.201,12.2142,243719.2118
2014-08-18 13:20:00,18.53,18.53,18.52,18.53,61822.66009852216,12.2142,12.2142,12.2076,12.2142,61822.6601
2014-08-18 13:30:00,18.53,18.53,18.52,18.53,42980.29556650246,12.2142,12.2142,12.2076,12.2142,42980.2956
2014-08-18 13:40:00,18.53,18.54,18.52,18.54,328940.88669950736,12.2142,12.2208,12.2076,12.2208,328940.8867
2014-08-18 13:50:00,18.54,18.54,18.52,18.53,289901.4778325123,12.2208,12.2208,12.2076,12.2142,289901.4778
2014-08-18 14:00:00,18.53,18.53,18.52,18.52,82142.85714285713,12.2142,12.2142,12.2076,12.2076,82142.8571
2014-08-18 14:10:00,18.53,18.53,18.51,18.51,402216.74876847287,12.2142,12.2142,12.201,12.201,402216.7488
2014-08-18 14:20:00,18.51,18.53,18.51,18.52,430541.8719211822,12.201,12.2142,12.201,12.2076,430541.8719
2014-08-18 14:30:00,18.52,18.53,18.51,18.51,358990.1477832512,12.2076,12.2142,12.201,12.201,358990.1478
2014-08-18 14:40:00,18.51,18.52,18.51,18.51,421798.0295566502,12.201,12.2076,12.201,12.201,421798.0296
2014-08-18 14:50:00,18.52,18.52,18.51,18.52,342364.5320197044,12.2076,12.2076,12.201,12.2076,342364.532
2014-08-18 15:00:00,18.51,18.53,18.51,18.52,479310.3448275861,12.201,12.2142,12.201,12.2076,479310.3448
2014-08-18 15:10:00,18.52,18.53,18.51,18.53,270689.6551724138,12.2076,12.2142,12.201,12.2142,270689.6552
2014-08-18 15:20:00,18.53,18.53,18.51,18.51,1205541.871921182,12.2142,12.2142,12.201,12.201,1205541.8719
2014-08-18 15:30:00,18.51,18.52,18.51,18.51,1140763.5467980294,12.201,12.2076,12.201,12.201,1140763.5468
2014-08-18 15:40:00,18.51,18.53,18.51,18.53,1848891.625615764,12.201,12.2142,12.201,12.2142,1848891.6256
2014-08-18 15:50:00,18.52,18.54,18.52,18.54,2773029.556650246,12.2076,12.2208,12.2076,12.2208,2773029.5567
2014-08-19 09:30:00,18.58,18.6,18.55,18.59,2686206.896551724,12.2472,12.2604,12.2274,12.2538,2686206.8966
2014-08-19 09:40:00,18.59,18.6,18.59,18.59,1002339.9014778323,12.2538,12.2604,12.2538,12.2538,1002339.9015
2014-08-19 09:50:00,18.59,18.6,18.59,18.6,442610.8374384236,12.2538,12.2604,12.2538,12.2604,442610.8374
2014-08-19 10:00:00,18.6,18.61,18.59,18.6,861083.7438423644,12.2604,12.2669,12.2538,12.2604,861083.7438
2014-08-19 10:10:00,18.6,18.61,18.59,18.6,370566.5024630541,12.2604,12.2669,12.2538,12.2604,370566.5025
2014-08-19 10:20:00,18.6,18.61,18.59,18.59,319334.9753694581,12.2604,12.2669,12.2538,12.2538,319334.9754
2014-08-19 10:30:00,18.59,18.6,18.59,18.6,399630.5418719212,12.2538,12.2604,12.2538,12.2604,399630.5419
2014-08-19 10:40:00,18.6,18.61,18.59,18.61,307266.0098522167,12.2604,12.2669,12.2538,12.2669,307266.0099
2014-08-19 10:50:00,18.61,18.62,18.6,18.62,247783.25123152707,12.2669,12.2735,12.2604,12.2735,247783.2512
2014-08-19 11:00:00,18.62,18.62,18.6,18.61,386576.3546798029,12.2735,12.2735,12.2604,12.2669,386576.3547
2014-08-19 11:10:00,18.61,18.61,18.6,18.61,500123.15270935954,12.2669,12.2669,12.2604,12.2669,500123.1527
2014-08-19 11:20:00,18.61,18.61,18.59,18.6,348645.3201970443,12.2669,12.2669,12.2538,12.2604,348645.3202
2014-08-19 11:30:00,18.6,18.61,18.58,18.58,1336945.8128078815,12.2604,12.2669,12.2472,12.2472,1336945.8128
2014-08-19 11:40:00,18.59,18.59,18.57,18.58,469704.4334975369,12.2538,12.2538,12.2406,12.2472,469704.4335
2014-08-19 11:50:00,18.59,18.59,18.58,18.59,166379.31034482757,12.2538,12.2538,12.2472,12.2538,166379.3103
2014-08-19 12:00:00,18.59,18.6,18.59,18.59,213546.79802955664,12.2538,12.2604,12.2538,12.2538,213546.798
2014-08-19 12:10:00,18.59,18.59,18.59,18.59,197413.79310344823,12.2538,12.2538,12.2538,12.2538,197413.7931
2014-08-19 12:20:00,18.59,18.61,18.59,18.6,266133.00492610835,12.2538,12.2669,12.2538,12.2604,266133.0049
2014-08-19 12:30:00,18.61,18.61,18.59,18.6,259729.06403940884,12.2669,12.2669,12.2538,12.2604,259729.064
2014-08-19 12:40:00,18.6,18.6,18.59,18.6,66133.00492610836,12.2604,12.2604,12.2538,12.2604,66133.0049
2014-08-19 12:50:00,18.6,18.6,18.59,18.59,691625.6157635468,12.2604,12.2604,12.2538,12.2538,691625.6158
2014-08-19 13:00:00,18.59,18.6,18.59,18.59,879556.6502463054,12.2538,12.2604,12.2538,12.2538,879556.6502
2014-08-19 13:10:00,18.6,18.6,18.58,18.58,534113.3004926108,12.2604,12.2604,12.2472,12.2472,534113.3005
2014-08-19 13:20:00,18.59,18.59,18.58,18.58,267487.684729064,12.2538,12.2538,12.2472,12.2472,267487.6847
2014-08-19 13:30:00,18.59,18.59,18.57,18.58,279310.3448275862,12.2538,12.2538,12.2406,12.2472,279310.3448
2014-08-19 13:40:00,18.58,18.59,18.57,18.58,316625.6157635468,12.2472,12.2538,12.2406,12.2472,316625.6158
2014-08-19 13:50:00,18.58,18.58,18.57,18.58,279679.802955665,12.2472,12.2472,12.2406,12.2472,279679.803
2014-08-19 14:00:00,18.58,18.59,18.57,18.58,293349.7536945813,12.2472,12.2538,12.2406,12.2472,293349.7537
2014-08-19 14:10:00,18.58,18.59,18.57,18.58,305911.33004926104,12.2472,12.2538,12.2406,12.2472,305911.33
2014-08-19 14:20:00,18.58,18.59,18.58,18.59,385344.8275862069,12.2472,12.2538,12.2472,12.2538,385344.8276
2014-08-19 14:30:00,18.59,18.59,18.58,18.58,67118.22660098522,12.2538,12.2538,12.2472,12.2472,67118.2266
2014-08-19 14:40:00,18.59,18.59,18.57,18.58,217487.68472906403,12.2538,12.2538,12.2406,12.2472,217487.6847
2014-08-19 14:50:00,18.58,18.58,18.56,18.58,478448.2758620689,12.2472,12.2472,12.234,12.2472,478448.2759
2014-08-19 15:00:00,18.57,18.58,18.57,18.58,216133.00492610835,12.2406,12.2472,12.2406,12.2472,216133.0049
2014-08-19 15:10:00,18.58,18.58,18.57,18.57,172660.09852216748,12.2472,12.2472,12.2406,12.2406,172660.0985
2014-08-19 15:20:00,18.57,18.58,18.56,18.58,834113.3004926108,12.2406,12.2472,12.234,12.2472,834113.3005
2014-08-19 15:30:00,18.58,18.58,18.56,18.57,460344.8275862069,12.2472,12.2472,12.234,12.2406,460344.8276
2014-08-19 15:40:00,18.57,18.58,18.56,18.57,1057758.6206896552,12.2406,12.2472,12.234,12.2406,1057758.6207
2014-08-19 15:50:00,18.56,18.57,18.56,18.56,2093472.9064039409,12.234,12.2406,12.234,12.234,2093472.9064
2014-08-20 09:30:00,18.54,18.55,18.51,18.54,4861945.812807881,12.2208,12.2274,12.201,12.2208,4861945.8128
2014-08-20 09:40:00,18.53,18.56,18.52,18.55,1425862.0689655172,12.2142,12.234,12.2076,12.2274,1425862.069
2014-08-20 09:50:00,18.55,18.59,18.55,18.58,921551.7241379308,12.2274,12.2538,12.2274,12.2472,921551.7241
2014-08-20 10:00:00,18.58,18.59,18.56,18.59,366502.46305418713,12.2472,12.2538,12.234,12.2538,366502.4631
2014-08-20 10:10:00,18.59,18.59,18.58,18.59,1046428.5714285714,12.2538,12.2538,12.2472,12.2538,1046428.5714
2014-08-20 10:20:00,18.59,18.61,18.59,18.61,546428.5714285714,12.2538,12.2669,12.2538,12.2669,546428.5714
2014-08-20 10:30:00,18.61,18.61,18.59,18.59,643349.7536945812,12.2669,12.2669,12.2538,12.2538,643349.7537
2014-08-20 10:40:00,18.59,18.6,18.59,18.6,390270.9359605911,12.2538,12.2604,12.2538,12.2604,390270.936
2014-08-20 10:50:00,18.6,18.61,18.59,18.61,583620.6896551724,12.2604,12.2669,12.2538,12.2669,583620.6897
2014-08-20 11:00:00,18.61,18.61,18.59,18.61,1003940.8866995072,12.2669,12.2669,12.2538,12.2669,1003940.8867
2014-08-20 11:10:00,18.61,18.61,18.6,18.6,199384.236453202,12.2669,12.2669,12.2604,12.2604,199384.2365
2014-08-20 11:20:00,18.6,18.61,18.6,18.61,253201.9704433497,12.2604,12.2669,12.2604,12.2669,253201.9704
2014-08-20 11:30:00,18.61,18.62,18.6,18.62,1809359.6059113296,12.2669,12.2735,12.2604,12.2735,1809359.6059
2014-08-20 11:40:00,18.62,18.62,18.6,18.61,398768.4729064039,12.2735,12.2735,12.2604,12.2669,398768.4729
2014-08-20 11:50:00,18.61,18.62,18.6,18.62,293226.6009852216,12.2669,12.2735,12.2604,12.2735,293226.601
2014-08-20 12:00:00,18.61,18.62,18.6,18.62,396674.8768472906,12.2669,12.2735,12.2604,12.2735,396674.8768
2014-08-20 12:10:00,18.61,18.62,18.6,18.61,386330.0492610837,12.2669,12.2735,12.2604,12.2669,386330.0493
2014-08-20 12:20:00,18.61,18.61,18.6,18.6,190147.7832512315,12.2669,12.2669,12.2604,12.2604,190147.7833
2014-08-20 12:30:00,18.61,18.61,18.6,18.61,127709.35960591132,12.2669,12.2669,12.2604,12.2669,127709.3596
2014-08-20 12:40:00,18.61,18.61,18.6,18.61,168719.2118226601,12.2669,12.2669,12.2604,12.2669,168719.2118
2014-08-20 12:50:00,18.61,18.61,18.59,18.6,632512.3152709359,12.2669,12.2669,12.2538,12.2604,632512.3153
2014-08-20 13:00:00,18.6,18.61,18.59,18.6,362438.4236453202,12.2604,12.2669,12.2538,12.2604,362438.4236
2014-08-20 13:10:00,18.6,18.62,18.59,18.61,583866.9950738916,12.2604,12.2735,12.2538,12.2669,583866.9951
2014-08-20 13:20:00,18.61,18.62,18.6,18.61,428940.88669950736,12.2669,12.2735,12.2604,12.2669,428940.8867
2014-08-20 13:30:00,18.61,18.61,18.59,18.6,369458.1280788177,12.2669,12.2669,12.2538,12.2604,369458.1281
2014-08-20 13:40:00,18.6,18.61,18.59,18.6,574876.8472906403,12.2604,12.2669,12.2538,12.2604,574876.8473
2014-08-20 13:50:00,18.6,18.6,18.59,18.59,177586.2068965517,12.2604,12.2604,12.2538,12.2538,177586.2069
2014-08-20 14:00:00,18.59,18.59,18.55,18.57,2478201.9704433493,12.2538,12.2538,12.2274,12.2406,2478201.9704
2014-08-20 14:10:00,18.57,18.59,18.55,18.57,1407142.857142857,12.2406,12.2538,12.2274,12.2406,1407142.8571
2014-08-20 14:20:00,18.57,18.59,18.57,18.59,626231.527093596,12.2406,12.2538,12.2406,12.2538,626231.5271
2014-08-20 14:30:00,18.59,18.62,18.59,18.61,1009729.0640394088,12.2538,12.2735,12.2538,12.2669,1009729.064
2014-08-20 14:40:00,18.61,18.63,18.59,18.62,363669.9507389162,12.2669,12.2801,12.2538,12.2735,363669.9507
2014-08-20 14:50:00,18.62,18.63,18.61,18.63,320197.04433497536,12.2735,12.2801,12.2669,12.2801,320197.0443
2014-08-20 15:00:00,18.63,18.64,18.62,18.64,333866.9950738916,12.2801,12.2867,12.2735,12.2867,333866.9951
2014-08-20 15:10:00,18.64,18.64,18.63,18.64,481773.3990147783,12.2867,12.2867,12.2801,12.2867,481773.399
2014-08-20 15:20:00,18.64,18.64,18.63,18.64,803201.9704433497,12.2867,12.2867,12.2801,12.2867,803201.9704
2014-08-20 15:30:00,18.64,18.64,18.64,18.64,415763.5467980295,12.2867,12.2867,12.2867,12.2867,415763.5468
2014-08-20 15:40:00,18.64,18.64,18.63,18.63,983866.9950738916,12.2867,12.2867,12.2801,12.2801,983866.9951
2014-08-20 15:50:00,18.63,18.64,18.62,18.63,1829556.6502463047,12.2801,12.2867,12.2735,12.2801,1829556.6502
2014-08-21 09:30:00,18.66,18.67,18.63,18.65,1191009.8522167488,12.2999,12.3065,12.2801,12.2933,1191009.8522
2014-08-21 09:40:00,18.65,18.68,18.64,18.68,764162.5615763547,12.2933,12.3131,12.2867,12.3131,764162.5616
2014-08-21 09:50:00,18.68,18.7,18.68,18.68,955541.871921182,12.3131,12.3263,12.3131,12.3131,955541.8719
2014-08-21 10:00:00,18.69,18.7,18.64,18.65,1437561.5763546797,12.3197,12.3263,12.2867,12.2933,1437561.5764
2014-08-21 10:10:00,18.65,18.68,18.64,18.68,401231.527093596,12.2933,12.3131,12.2867,12.3131,401231.5271
2014-08-21 10:20:00,18.68,18.7,18.68,18.68,299261.0837438423,12.3131,12.3263,12.3131,12.3131,299261.0837
2014-08-21 10:30:00,18.68,18.73,18.68,18.72,564532.0197044334,12.3131,12.346,12.3131,12.3395,564532.0197
2014-08-21 10:40:00,18.72,18.72,18.71,18.71,427463.05418719206,12.3395,12.3395,12.3329,12.3329,427463.0542
2014-08-21 10:50:00,18.72,18.72,18.71,18.72,448645.3201970443,12.3395,12.3395,12.3329,12.3395,448645.3202
2014-08-21 11:00:00,18.72,18.74,18.72,18.74,870812.8078817733,12.3395,12.3526,12.3395,12.3526,870812.8079
2014-08-21 11:10:00,18.74,18.75,18.73,18.75,346551.724137931,12.3526,12.3592,12.346,12.3592,346551.7241
2014-08-21 11:20:00,18.75,18.75,18.74,18.74,824137.9310344827,12.3592,12.3592,12.3526,12.3526,824137.931
2014-08-21 11:30:00,18.74,18.76,18.74,18.75,700862.0689655172,12.3526,12.3658,12.3526,12.3592,700862.069
2014-08-21 11:40:00,18.75,18.75,18.74,18.74,524261.0837438423,12.3592,12.3592,12.3526,12.3526,524261.0837
2014-08-21 11:50:00,18.74,18.75,18.73,18.74,654556.6502463054,12.3526,12.3592,12.346,12.3526,654556.6502
2014-08-21 12:00:00,18.74,18.75,18.73,18.74,330665.02463054186,12.3526,12.3592,12.346,12.3526,330665.0246
2014-08-21 12:10:00,18.75,18.76,18.74,18.76,898522.1674876846,12.3592,12.3658,12.3526,12.3658,898522.1675
2014-08-21 12:20:00,18.76,18.76,18.74,18.75,1576477.8325123151,12.3658,12.3658,12.3526,12.3592,1576477.8325
2014-08-21 12:30:00,18.76,18.77,18.75,18.77,645443.3497536945,12.3658,12.3724,12.3592,12.3724,645443.3498
2014-08-21 12:40:00,18.76,18.77,18.76,18.77,289285.71428571426,12.3658,12.3724,12.3658,12.3724,289285.7143
2014-08-21 12:50:00,18.77,18.78,18.77,18.78,409852.21674876846,12.3724,12.379,12.3724,12.379,409852.2167
2014-08-21 13:00:00,18.78,18.79,18.77,18.79,273645.3201970443,12.379,12.3856,12.3724,12.3856,273645.3202
2014-08-21 13:10:00,18.79,18.8,18.78,18.8,310960.59113300487,12.3856,12.3922,12.379,12.3922,310960.5911
2014-08-21 13:20:00,18.8,18.81,18.79,18.81,439778.3251231527,12.3922,12.3988,12.3856,12.3988,439778.3251
2014-08-21 13:30:00,18.81,18.81,18.8,18.81,314162.56157635467,12.3988,12.3988,12.3922,12.3988,314162.5616
2014-08-21 13:40:00,18.8,18.81,18.8,18.81,992733.9901477832,12.3922,12.3988,12.3922,12.3988,992733.9901
2014-08-21 13:50:00,18.81,18.81,18.8,18.81,1030911.330049261,12.3988,12.3988,12.3922,12.3988,1030911.33
2014-08-21 14:00:00,18.8,18.81,18.8,18.8,233620.6896551724,12.3922,12.3988,12.3922,12.3922,233620.6897
2014-08-21 14:10:00,18.81,18.81,18.8,18.81,1276354.6798029556,12.3988,12.3988,12.3922,12.3988,1276354.6798
2014-08-21 14:20:00,18.81,18.82,18.81,18.82,935714.2857142856,12.3988,12.4054,12.3988,12.4054,935714.2857
2014-08-21 14:30:00,18.82,18.84,18.81,18.84,805418.7192118226,12.4054,12.4186,12.3988,12.4186,805418.7192
2014-08-21 14:40:00,18.84,18.85,18.83,18.85,1883004.9261083745,12.4186,12.4251,12.412,12.4251,1883004.9261
2014-08-21 14:50:00,18.85,18.85,18.84,18.85,805788.1773399014,12.4251,12.4251,12.4186,12.4251,805788.1773
2014-08-21 15:00:00,18.85,18.86,18.84,18.85,3073522.1674876846,12.4251,12.4317,12.4186,12.4251,3073522.1675
2014-08-21 15:10:00,18.86,18.87,18.85,18.86,1144704.433497537,12.4317,12.4383,12.4251,12.4317,1144704.4335
2014-08-21 15:20:00,18.86,18.86,18.85,18.85,1686453.2019704431,12.4317,12.4317,12.4251,12.4251,1686453.202
2014-08-21 15:30:00,18.85,18.85,18.84,18.85,1952832.5123152707,12.4251,12.4251,12.4186,12.4251,1952832.5123
2014-08-21 15:40:00,18.84,18.85,18.83,18.85,3283251.2315270933,12.4186,12.4251,12.412,12.4251,3283251.2315
2014-08-21 15:50:00,18.85,18.85,18.83,18.83,5801231.527093596,12.4251,12.4251,12.412,12.412,5801231.5271
2014-08-22 09:30:00,18.84,18.84,18.77,18.8,1332881.7733990147,12.4186,12.4186,12.3724,12.3922,1332881.7734
2014-08-22 09:40:00,18.8,18.81,18.77,18.79,1154926.1083743842,12.3922,12.3988,12.3724,12.3856,1154926.1084
2014-08-22 09:50:00,18.78,18.81,18.78,18.81,692241.3793103448,12.379,12.3988,12.379,12.3988,692241.3793
2014-08-22 10:00:00,18.81,18.88,18.79,18.87,2254679.8029556647,12.3988,12.4449,12.3856,12.4383,2254679.803
2014-08-22 10:10:00,18.87,18.89,18.85,18.85,1570443.3497536944,12.4383,12.4515,12.4251,12.4251,1570443.3498
2014-08-22 10:20:00,18.85,18.86,18.84,18.85,1488546.7980295564,12.4251,12.4317,12.4186,12.4251,1488546.798
2014-08-22 10:30:00,18.85,18.88,18.83,18.84,883128.0788177339,12.4251,12.4449,12.412,12.4186,883128.0788
2014-08-22 10:40:00,18.83,18.85,18.81,18.84,567364.5320197043,12.412,12.4251,12.3988,12.4186,567364.532
2014-08-22 10:50:00,18.84,18.84,18.77,18.78,1165763.5467980294,12.4186,12.4186,12.3724,12.379,1165763.5468
2014-08-22 11:00:00,18.77,18.8,18.75,18.79,1994704.4334975367,12.3724,12.3922,12.3592,12.3856,1994704.4335
2014-08-22 11:10:00,18.79,18.81,18.78,18.78,286699.5073891625,12.3856,12.3988,12.379,12.379,286699.5074
2014-08-22 11:20:00,18.79,18.82,18.78,18.81,1681773.3990147782,12.3856,12.4054,12.379,12.3988,1681773.399
2014-08-22 11:30:00,18.81,18.82,18.78,18.79,626477.8325123152,12.3988,12.4054,12.379,12.3856,626477.8325
2014-08-22 11:40:00,18.79,18.81,18.79,18.8,567364.5320197043,12.3856,12.3988,12.3856,12.3922,567364.532
2014-08-22 11:50:00,18.79,18.81,18.79,18.81,432019.7044334975,12.3856,12.3988,12.3856,12.3988,432019.7044
2014-08-22 12:00:00,18.81,18.81,18.79,18.8,431896.5517241379,12.3988,12.3988,12.3856,12.3922,431896.5517
2014-08-22 12:10:00,18.81,18.81,18.79,18.81,188300.49261083745,12.3988,12.3988,12.3856,12.3988,188300.4926
2014-08-22 12:20:00,18.81,18.83,18.8,18.82,322290.64039408864,12.3988,12.412,12.3922,12.4054,322290.6404
2014-08-22 12:30:00,18.82,18.83,18.81,18.82,312931.0344827586,12.4054,12.412,12.3988,12.4054,312931.0345
2014-08-22 12:40:00,18.82,18.82,18.81,18.82,200246.3054187192,12.4054,12.4054,12.3988,12.4054,200246.3054
2014-08-22 12:50:00,18.82,18.82,18.81,18.82,52463.05418719212,12.4054,12.4054,12.3988,12.4054,52463.0542
2014-08-22 13:00:00,18.82,18.82,18.81,18.82,145566.50246305417,12.4054,12.4054,12.3988,12.4054,145566.5025
2014-08-22 13:10:00,18.82,18.82,18.81,18.82,220689.65517241377,12.4054,12.4054,12.3988,12.4054,220689.6552
2014-08-22 13:20:00,18.82,18.83,18.81,18.82,281403.9408866995,12.4054,12.412,12.3988,12.4054,281403.9409
2014-08-22 13:30:00,18.82,18.83,18.82,18.82,244950.7389162561,12.4054,12.412,12.4054,12.4054,244950.7389
2014-08-22 13:40:00,18.81,18.83,18.81,18.83,210221.67487684728,12.3988,12.412,12.3988,12.412,210221.6749
2014-08-22 13:50:00,18.83,18.83,18.81,18.81,222660.09852216748,12.412,12.412,12.3988,12.3988,222660.0985
2014-08-22 14:00:00,18.81,18.81,18.79,18.8,267118.2266009852,12.3988,12.3988,12.3856,12.3922,267118.2266
2014-08-22 14:10:00,18.81,18.81,18.79,18.81,378448.2758620689,12.3988,12.3988,12.3856,12.3988,378448.2759
2014-08-22 14:20:00,18.81,18.81,18.79,18.8,350615.763546798,12.3988,12.3988,12.3856,12.3922,350615.7635
2014-08-22 14:30:00,18.79,18.8,18.77,18.78,973275.8620689654,12.3856,12.3922,12.3724,12.379,973275.8621
2014-08-22 14:40:00,18.78,18.79,18.77,18.78,392118.2266009852,12.379,12.3856,12.3724,12.379,392118.2266
2014-08-22 14:50:00,18.78,18.79,18.77,18.78,809729.0640394088,12.379,12.3856,12.3724,12.379,809729.064
2014-08-22 15:00:00,18.78,18.81,18.77,18.81,862684.7290640393,12.379,12.3988,12.3724,12.3988,862684.7291
2014-08-22 15:10:00,18.8,18.81,18.8,18.81,872536.9458128078,12.3922,12.3988,12.3922,12.3988,872536.9458
2014-08-22 15:20:00,18.81,18.81,18.79,18.79,370689.65517241374,12.3988,12.3988,12.3856,12.3856,370689.6552
2014-08-22 15:30:00,18.8,18.8,18.78,18.79,477955.6650246305,12.3922,12.3922,12.379,12.3856,477955.665
2014-08-22 15:40:00,18.79,18.79,18.76,18.77,857266.0098522167,12.3856,12.3856,12.3658,12.3724,857266.0099
2014-08-22 15:50:00,18.77,18.78,18.76,18.77,2811330.049261084,12.3724,12.379,12.3658,12.3724,2811330.0493
2014-08-25 09:30:00,18.86,18.91,18.86,18.88,1836699.5073891624,12.4317,12.4647,12.4317,12.4449,1836699.5074
2014-08-25 09:40:00,18.88,18.91,18.87,18.9,556527.093596059,12.4449,12.4647,12.4383,12.4581,556527.0936
2014-08-25 09:50:00,18.91,18.94,18.9,18.94,1844950.738916256,12.4647,12.4845,12.4581,12.4845,1844950.7389
2014-08-25 10:00:00,18.94,18.96,18.92,18.95,1571305.4187192116,12.4845,12.4977,12.4713,12.4911,1571305.4187
2014-08-25 10:10:00,18.96,18.96,18.94,18.94,843719.21182266,12.4977,12.4977,12.4845,12.4845,843719.2118
2014-08-25 10:20:00,18.94,18.94,18.92,18.94,704802.9556650246,12.4845,12.4845,12.4713,12.4845,704802.9557
2014-08-25 10:30:00,18.94,18.95,18.93,18.95,854064.0394088669,12.4845,12.4911,12.4779,12.4911,854064.0394
2014-08-25 10:40:00,18.95,18.96,18.94,18.95,3755665.024630541,12.4911,12.4977,12.4845,12.4911,3755665.0246
2014-08-25 10:50:00,18.95,18.98,18.95,18.97,1527586.2068965517,12.4911,12.5108,12.4911,12.5042,1527586.2069
2014-08-25 11:00:00,18.98,18.99,18.97,18.98,979802.9556650246,12.5108,12.5174,12.5042,12.5108,979802.9557
2014-08-25 11:10:00,18.98,18.98,18.97,18.98,786453.2019704432,12.5108,12.5108,12.5042,12.5108,786453.202
2014-08-25 11:20:00,18.98,18.98,18.97,18.98,606773.3990147783,12.5108,12.5108,12.5042,12.5108,606773.399
2014-08-25 11:30:00,18.98,18.98,18.98,18.98,501108.3743842364,12.5108,12.5108,12.5108,12.5108,501108.3744
2014-08-25 11:40:00,18.98,18.99,18.98,18.98,1344827.5862068965,12.5108,12.5174,12.5108,12.5108,1344827.5862
2014-08-25 11:50:00,18.98,18.98,18.98,18.98,371551.724137931,12.5108,12.5108,12.5108,12.5108,371551.7241
2014-08-25 12:00:00,18.98,18.98,18.95,18.95,510098.52216748765,12.5108,12.5108,12.4911,12.4911,510098.5222
2014-08-25 12:10:00,18.96,18.96,18.95,18.96,337438.4236453202,12.4977,12.4977,12.4911,12.4977,337438.4236
2014-08-25 12:20:00,18.95,18.96,18.94,18.94,777339.9014778325,12.4911,12.4977,12.4845,12.4845,777339.9015
2014-08-25 12:30:00,18.94,18.94,18.91,18.93,767241.3793103448,12.4845,12.4845,12.4647,12.4779,767241.3793
2014-08-25 12:40:00,18.93,18.93,18.92,18.93,237315.27093596052,12.4779,12.4779,12.4713,12.4779,237315.2709
2014-08-25 12:50:00,18.92,18.93,18.91,18.92,248029.5566502463,12.4713,12.4779,12.4647,12.4713,248029.5567
2014-08-25 13:00:00,18.92,18.92,18.9,18.92,218472.90640394087,12.4713,12.4713,12.4581,12.4713,218472.9064
2014-08-25 13:10:00,18.92,18.93,18.91,18.92,337931.0344827586,12.4713,12.4779,12.4647,12.4713,337931.0345
2014-08-25 13:20:00,18.92,18.94,18.92,18.94,319334.9753694581,12.4713,12.4845,12.4713,12.4845,319334.9754
2014-08-25 13:30:00,18.94,18.95,18.93,18.94,527709.3596059113,12.4845,12.4911,12.4779,12.4845,527709.3596
2014-08-25 13:40:00,18.94,18.95,18.94,18.94,682389.1625615763,12.4845,12.4911,12.4845,12.4845,682389.1626
2014-08-25 13:50:00,18.94,18.96,18.94,18.96,1041009.8522167486,12.4845,12.4977,12.4845,12.4977,1041009.8522
2014-08-25 14:00:00,18.95,18.96,18.94,18.95,918472.9064039408,12.4911,12.4977,12.4845,12.4911,918472.9064
2014-08-25 14:10:00,18.95,18.95,18.94,18.95,176724.13793103446,12.4911,12.4911,12.4845,12.4911,176724.1379
2014-08-25 14:20:00,18.95,18.95,18.94,18.94,490270.9359605911,12.4911,12.4911,12.4845,12.4845,490270.936
2014-08-25 14:30:00,18.94,18.95,18.94,18.94,333128.078817734,12.4845,12.4911,12.4845,12.4845,333128.0788
2014-08-25 14:40:00,18.94,18.94,18.94,18.94,314162.56157635467,12.4845,12.4845,12.4845,12.4845,314162.5616
2014-08-25 14:50:00,18.94,18.95,18.94,18.95,341256.15763546794,12.4845,12.4911,12.4845,12.4911,341256.1576
2014-08-25 15:00:00,18.94,18.94,18.94,18.94,358251.2315270936,12.4845,12.4845,12.4845,12.4845,358251.2315
2014-08-25 15:10:00,18.94,18.94,18.93,18.94,513793.1034482758,12.4845,12.4845,12.4779,12.4845,513793.1034
2014-08-25 15:20:00,18.94,18.94,18.92,18.92,604802.9556650246,12.4845,12.4845,12.4713,12.4713,604802.9557
2014-08-25 15:30:00,18.93,18.94,18.92,18.93,617118.2266009852,12.4779,12.4845,12.4713,12.4779,617118.2266
2014-08-25 15:40:00,18.94,18.94,18.92,18.93,1298399.014778325,12.4845,12.4845,12.4713,12.4779,1298399.0148
2014-08-25 15:50:00,18.94,18.94,18.92,18.93,2802709.359605911,12.4845,12.4845,12.4713,12.4779,2802709.3596
2014-08-26 09:30:00,18.92,18.98,18.91,18.97,1284975.369458128,12.4713,12.5108,12.4647,12.5042,1284975.3695
2014-08-26 09:40:00,18.97,18.98,18.96,18.98,250985.2216748768,12.5042,12.5108,12.4977,12.5108,250985.2217
2014-08-26 09:50:00,18.98,18.99,18.97,18.97,403201.97044334974,12.5108,12.5174,12.5042,12.5042,403201.9704
2014-08-26 10:00:00,18.97,18.99,18.97,18.98,569211.8226600984,12.5042,12.5174,12.5042,12.5108,569211.8227
2014-08-26 10:10:00,18.98,19.01,18.98,19.0,589532.0197044334,12.5108,12.5306,12.5108,12.524,589532.0197
2014-08-26 10:20:00,19.0,19.01,18.98,19.01,415640.3940886699,12.524,12.5306,12.5108,12.5306,415640.3941
2014-08-26 10:30:00,19.01,19.01,18.98,18.99,383128.078817734,12.5306,12.5306,12.5108,12.5174,383128.0788
2014-08-26 10:40:00,18.99,19.03,18.99,19.02,633004.9261083744,12.5174,12.5438,12.5174,12.5372,633004.9261
2014-08-26 10:50:00,19.03,19.03,19.02,19.03,86576.35467980294,12.5438,12.5438,12.5372,12.5438,86576.3547
2014-08-26 11:00:00,19.03,19.03,19.03,19.03,327339.90147783246,12.5438,12.5438,12.5438,12.5438,327339.9015
2014-08-26 11:10:00,19.03,19.03,19.02,19.03,536822.6600985221,12.5438,12.5438,12.5372,12.5438,536822.6601
2014-08-26 11:20:00,19.03,19.03,19.01,19.03,823029.5566502463,12.5438,12.5438,12.5306,12.5438,823029.5567
2014-08-26 11:30:00,19.03,19.03,19.0,19.01,623645.3201970443,12.5438,12.5438,12.524,12.5306,623645.3202
2014-08-26 11:40:00,19.01,19.02,19.0,19.02,285467.9802955665,12.5306,12.5372,12.524,12.5372,285467.9803
2014-08-26 11:50:00,19.02,19.02,18.99,19.0,270689.6551724138,12.5372,12.5372,12.5174,12.524,270689.6552
2014-08-26 12:00:00,19.0,19.01,18.99,19.0,530172.4137931034,12.524,12.5306,12.5174,12.524,530172.4138
2014-08-26 12:10:00,18.99,19.0,18.99,19.0,120689.65517241378,12.5174,12.524,12.5174,12.524,120689.6552
2014-08-26 12:20:00,19.0,19.01,18.99,18.99,340270.9359605912,12.524,12.5306,12.5174,12.5174,340270.936
2014-08-26 12:30:00,18.99,19.01,18.99,19.01,369581.2807881773,12.5174,12.5306,12.5174,12.5306,369581.2808
2014-08-26 12:40:00,19.01,19.01,18.98,18.98,468965.5172413793,12.5306,12.5306,12.5108,12.5108,468965.5172
2014-08-26 12:50:00,18.98,18.98,18.98,18.98,235837.4384236453,12.5108,12.5108,12.5108,12.5108,235837.4384
2014-08-26 13:00:00,18.98,18.98,18.97,18.98,177832.51231527093,12.5108,12.5108,12.5042,12.5108,177832.5123
2014-08-26 13:10:00,18.97,18.98,18.96,18.98,207266.00985221672,12.5042,12.5108,12.4977,12.5108,207266.0099
2014-08-26 13:20:00,18.98,18.99,18.98,18.98,170443.34975369458,12.5108,12.5174,12.5108,12.5108,170443.3498
2014-08-26 13:30:00,18.99,18.99,18.98,18.98,295566.50246305414,12.5174,12.5174,12.5108,12.5108,295566.5025
2014-08-26 13:40:00,18.98,18.99,18.98,18.98,286453.2019704433,12.5108,12.5174,12.5108,12.5108,286453.202
2014-08-26 13:50:00,18.98,18.98,18.97,18.98,145566.50246305417,12.5108,12.5108,12.5042,12.5108,145566.5025
2014-08-26 14:00:00,18.98,18.98,18.98,18.98,168719.2118226601,12.5108,12.5108,12.5108,12.5108,168719.2118
2014-08-26 14:10:00,18.98,18.98,18.98,18.98,163669.95073891623,12.5108,12.5108,12.5108,12.5108,163669.9507
2014-08-26 14:20:00,18.98,18.98,18.98,18.98,82881.77339901477,12.5108,12.5108,12.5108,12.5108,82881.7734
2014-08-26 14:30:00,18.98,18.98,18.97,18.97,200738.9162561576,12.5108,12.5108,12.5042,12.5042,200738.9163
2014-08-26 14:40:00,18.98,18.99,18.97,18.98,227832.51231527093,12.5108,12.5174,12.5042,12.5108,227832.5123
2014-08-26 14:50:00,18.99,18.99,18.98,18.99,67487.68472906403,12.5174,12.5174,12.5108,12.5174,67487.6847
2014-08-26 15:00:00,18.99,18.99,18.98,18.98,249014.7783251232,12.5174,12.5174,12.5108,12.5108,249014.7783
2014-08-26 15:10:00,18.98,18.99,18.98,18.98,179064.039408867,12.5108,12.5174,12.5108,12.5108,179064.0394
2014-08-26 15:20:00,18.98,18.98,18.97,18.98,252216.74876847287,12.5108,12.5108,12.5042,12.5108,252216.7488
2014-08-26 15:30:00,18.98,18.98,18.97,18.98,458620.6896551724,12.5108,12.5108,12.5042,12.5108,458620.6897
2014-08-26 15:40:00,18.97,18.98,18.97,18.98,300615.763546798,12.5042,12.5108,12.5042,12.5108,300615.7635
2014-08-26 15:50:00,18.98,18.98,18.97,18.98,1483128.0788177338,12.5108,12.5108,12.5042,12.5108,1483128.0788
2014-08-27 09:30:00,19.03,19.03,18.98,18.99,1465640.39408867,12.5438,12.5438,12.5108,12.5174,1465640.3941
2014-08-27 09:40:00,18.98,19.0,18.98,18.98,1370320.1970443348,12.5108,12.524,12.5108,12.5108,1370320.197
2014-08-27 09:50:00,18.98,18.99,18.96,18.97,952093.5960591132,12.5108,12.5174,12.4977,12.5042,952093.5961
2014-08-27 10:00:00,18.96,18.97,18.94,18.96,2508497.5369458124,12.4977,12.5042,12.4845,12.4977,2508497.5369
2014-08-27 10:10:00,18.96,18.96,18.94,18.95,1228325.123152709,12.4977,12.4977,12.4845,12.4911,1228325.1232
2014-08-27 10:20:00,18.95,18.97,18.95,18.95,676847.290640394,12.4911,12.5042,12.4911,12.4911,676847.2906
2014-08-27 10:30:00,18.95,18.96,18.94,18.94,243719.2118226601,12.4911,12.4977,12.4845,12.4845,243719.2118
2014-08-27 10:40:00,18.95,18.97,18.94,18.97,528448.2758620689,12.4911,12.5042,12.4845,12.5042,528448.2759
2014-08-27 10:50:00,18.97,18.97,18.95,18.95,560714.2857142857,12.5042,12.5042,12.4911,12.4911,560714.2857
2014-08-27 11:00:00,18.96,18.97,18.95,18.97,554310.3448275862,12.4977,12.5042,12.4911,12.5042,554310.3448
2014-08-27 11:10:00,18.96,18.97,18.95,18.97,240394.08866995072,12.4977,12.5042,12.4911,12.5042,240394.0887
2014-08-27 11:20:00,18.97,18.97,18.95,18.96,497413.7931034482,12.5042,12.5042,12.4911,12.4977,497413.7931
2014-08-27 11:30:00,18.95,18.96,18.94,18.94,702709.3596059113,12.4911,12.4977,12.4845,12.4845,702709.3596
2014-08-27 11:40:00,18.95,18.97,18.94,18.96,1150615.763546798,12.4911,12.5042,12.4845,12.4977,1150615.7635
2014-08-27 11:50:00,18.96,18.96,18.95,18.95,76847.29064039409,12.4977,12.4977,12.4911,12.4911,76847.2906
2014-08-27 12:00:00,18.96,18.96,18.94,18.95,467364.5320197044,12.4977,12.4977,12.4845,12.4911,467364.532
2014-08-27 12:10:00,18.95,18.95,18.94,18.95,288546.79802955664,12.4911,12.4911,12.4845,12.4911,288546.798
2014-08-27 12:20:00,18.95,18.95,18.94,18.95,441256.157635468,12.4911,12.4911,12.4845,12.4911,441256.1576
2014-08-27 12:30:00,18.95,18.96,18.94,18.94,139162.56157635467,12.4911,12.4977,12.4845,12.4845,139162.5616
2014-08-27 12:40:00,18.94,18.96,18.94,18.96,212315.27093596052,12.4845,12.4977,12.4845,12.4977,212315.2709
2014-08-27 12:50:00,18.96,18.96,18.95,18.96,40640.39408866995,12.4977,12.4977,12.4911,12.4977,40640.3941
2014-08-27 13:00:00,18.95,18.96,18.94,18.95,111083.74384236452,12.4911,12.4977,12.4845,12.4911,111083.7438
2014-08-27 13:10:00,18.95,18.95,18.94,18.95,77093.59605911329,12.4911,12.4911,12.4845,12.4911,77093.5961
2014-08-27 13:20:00,18.95,18.95,18.94,18.95,83620.6896551724,12.4911,12.4911,12.4845,12.4911,83620.6897
2014-08-27 13:30:00,18.95,18.95,18.94,18.95,53817.733990147775,12.4911,12.4911,12.4845,12.4911,53817.734
2014-08-27 13:40:00,18.95,18.95,18.94,18.95,34975.36945812807,12.4911,12.4911,12.4845,12.4911,34975.3695
2014-08-27 13:50:00,18.95,18.95,18.94,18.95,230418.71921182264,12.4911,12.4911,12.4845,12.4911,230418.7192
2014-08-27 14:00:00,18.95,18.95,18.94,18.95,52339.90147783251,12.4911,12.4911,12.4845,12.4911,52339.9015
2014-08-27 14:10:00,18.95,18.95,18.94,18.95,90024.63054187191,12.4911,12.4911,12.4845,12.4911,90024.6305
2014-08-27 14:20:00,18.95,18.95,18.94,18.95,229433.4975369458,12.4911,12.4911,12.4845,12.4911,229433.4975
2014-08-27 14:30:00,18.94,18.95,18.94,18.94,123768.47290640391,12.4845,12.4911,12.4845,12.4845,123768.4729
2014-08-27 14:40:00,18.94,18.94,18.92,18.94,465394.0886699507,12.4845,12.4845,12.4713,12.4845,465394.0887
2014-08-27 14:50:00,18.94,18.94,18.9,18.91,839162.5615763546,12.4845,12.4845,12.4581,12.4647,839162.5616
2014-08-27 15:00:00,18.91,18.93,18.9,18.92,1173522.1674876846,12.4647,12.4779,12.4581,12.4713,1173522.1675
2014-08-27 15:10:00,18.92,18.93,18.92,18.92,172044.33497536945,12.4713,12.4779,12.4713,12.4713,172044.335
2014-08-27 15:20:00,18.92,18.94,18.92,18.93,518103.448275862,12.4713,12.4845,12.4713,12.4779,518103.4483
2014-08-27 15:30:00,18.93,18.94,18.92,18.94,475985.2216748768,12.4779,12.4845,12.4713,12.4845,475985.2217
2014-08-27 15:40:00,18.94,18.94,18.93,18.94,364285.7142857143,12.4845,12.4845,12.4779,12.4845,364285.7143
2014-08-27 15:50:00,18.94,18.95,18.94,18.94,1685714.2857142854,12.4845,12.4911,12.4845,12.4845,1685714.2857
2014-08-28 09:30:00,18.89,18.89,18.83,18.84,2464039.408866995,12.4515,12.4515,12.412,12.4186,2464039.4089
2014-08-28 09:40:00,18.84,18.85,18.82,18.84,2021059.1133004923,12.4186,12.4251,12.4054,12.4186,2021059.1133
2014-08-28 09:50:00,18.84,18.86,18.84,18.85,480418.7192118226,12.4186,12.4317,12.4186,12.4251,480418.7192
2014-08-28 10:00:00,18.85,18.86,18.84,18.85,480788.1773399015,12.4251,12.4317,12.4186,12.4251,480788.1773
2014-08-28 10:10:00,18.86,18.86,18.81,18.82,1457142.857142857,12.4317,12.4317,12.3988,12.4054,1457142.8571
2014-08-28 10:20:00,18.81,18.85,18.81,18.85,409605.9113300492,12.3988,12.4251,12.3988,12.4251,409605.9113
2014-08-28 10:30:00,18.85,18.85,18.83,18.84,408004.9261083743,12.4251,12.4251,12.412,12.4186,408004.9261
2014-08-28 10:40:00,18.84,18.87,18.83,18.86,426477.8325123153,12.4186,12.4383,12.412,12.4317,426477.8325
2014-08-28 10:50:00,18.85,18.86,18.85,18.86,86822.66009852216,12.4251,12.4317,12.4251,12.4317,86822.6601
2014-08-28 11:00:00,18.86,18.87,18.85,18.87,510591.1330049261,12.4317,12.4383,12.4251,12.4383,510591.133
2014-08-28 11:10:00,18.87,18.88,18.85,18.85,285467.9802955665,12.4383,12.4449,12.4251,12.4251,285467.9803
2014-08-28 11:20:00,18.85,18.87,18.85,18.86,423152.70935960585,12.4251,12.4383,12.4251,12.4317,423152.7094
2014-08-28 11:30:00,18.86,18.89,18.86,18.88,313546.79802955664,12.4317,12.4515,12.4317,12.4449,313546.798
2014-08-28 11:40:00,18.88,18.89,18.86,18.86,367610.8374384236,12.4449,12.4515,12.4317,12.4317,367610.8374
2014-08-28 11:50:00,18.87,18.89,18.86,18.88,91871.921182266,12.4383,12.4515,12.4317,12.4449,91871.9212
2014-08-28 12:00:00,18.89,18.89,18.88,18.88,400369.4581280788,12.4515,12.4515,12.4449,12.4449,400369.4581
2014-08-28 12:10:00,18.88,18.9,18.88,18.9,543349.7536945812,12.4449,12.4581,12.4449,12.4581,543349.7537
2014-08-28 12:20:00,18.9,18.9,18.89,18.9,269581.28078817733,12.4581,12.4581,12.4515,12.4581,269581.2808
2014-08-28 12:30:00,18.9,18.9,18.88,18.89,215517.24137931032,12.4581,12.4581,12.4449,12.4515,215517.2414
2014-08-28 12:40:00,18.89,18.9,18.88,18.9,497413.7931034482,12.4515,12.4581,12.4449,12.4581,497413.7931
2014-08-28 12:50:00,18.89,18.9,18.88,18.89,325862.0689655172,12.4515,12.4581,12.4449,12.4515,325862.069
2014-08-28 13:00:00,18.89,18.9,18.88,18.89,92733.99014778325,12.4515,12.4581,12.4449,12.4515,92733.9901
2014-08-28 13:10:00,18.88,18.89,18.88,18.89,87561.5763546798,12.4449,12.4515,12.4449,12.4515,87561.5764
2014-08-28 13:20:00,18.89,18.89,18.88,18.89,83497.5369458128,12.4515,12.4515,12.4449,12.4515,83497.5369
2014-08-28 13:30:00,18.89,18.89,18.88,18.88,45443.34975369458,12.4515,12.4515,12.4449,12.4449,45443.3498
2014-08-28 13:40:00,18.89,18.9,18.88,18.89,453571.4285714285,12.4515,12.4581,12.4449,12.4515,453571.4286
2014-08-28 13:50:00,18.9,18.9,18.88,18.89,138546.79802955664,12.4581,12.4581,12.4449,12.4515,138546.798
2014-08-28 14:00:00,18.89,18.89,18.88,18.88,75369.45812807881,12.4515,12.4515,12.4449,12.4449,75369.4581
2014-08-28 14:10:00,18.89,18.89,18.87,18.88,426354.67980295565,12.4515,12.4515,12.4383,12.4449,426354.6798
2014-08-28 14:20:00,18.88,18.89,18.87,18.88,57635.46798029556,12.4449,12.4515,12.4383,12.4449,57635.468
2014-08-28 14:30:00,18.88,18.89,18.87,18.89,292733.99014778325,12.4449,12.4515,12.4383,12.4515,292733.9901
2014-08-28 14:40:00,18.89,18.89,18.87,18.88,334113.3004926108,12.4515,12.4515,12.4383,12.4449,334113.3005
2014-08-28 14:50:00,18.88,18.88,18.86,18.87,298152.70935960585,12.4449,12.4449,12.4317,12.4383,298152.7094
2014-08-28 15:00:00,18.87,18.88,18.86,18.87,313300.4926108374,12.4383,12.4449,12.4317,12.4383,313300.4926
2014-08-28 15:10:00,18.86,18.88,18.86,18.88,599876.8472906403,12.4317,12.4449,12.4317,12.4449,599876.8473
2014-08-28 15:20:00,18.88,18.88,18.87,18.87,178201.97044334974,12.4449,12.4449,12.4383,12.4383,178201.9704
2014-08-28 15:30:00,18.87,18.89,18.87,18.89,5290640.39408867,12.4383,12.4515,12.4383,12.4515,5290640.3941
2014-08-28 15:40:00,18.89,18.89,18.87,18.88,1206773.3990147782,12.4515,12.4515,12.4383,12.4449,1206773.399
2014-08-28 15:50:00,18.88,18.88,18.85,18.87,1558374.384236453,12.4449,12.4449,12.4251,12.4383,1558374.3842
2014-08-29 09:30:00,18.94,18.94,18.9,18.92,1611699.5073891624,12.4845,12.4845,12.4581,12.4713,1611699.5074
2014-08-29 09:40:00,18.91,18.94,18.91,18.91,3601600.9852216747,12.4647,12.4845,12.4647,12.4647,3601600.9852
2014-08-29 09:50:00,18.91,18.93,18.9,18.92,792241.3793103448,12.4647,12.4779,12.4581,12.4713,792241.3793
2014-08-29 10:00:00,18.92,18.93,18.9,18.92,719334.9753694581,12.4713,12.4779,12.4581,12.4713,719334.9754
2014-08-29 10:10:00,18.91,18.91,18.89,18.9,500246.3054187192,12.4647,12.4647,12.4515,12.4581,500246.3054
2014-08-29 10:20:00,18.9,18.91,18.89,18.9,286699.5073891625,12.4581,12.4647,12.4515,12.4581,286699.5074
2014-08-29 10:30:00,18.9,18.92,18.9,18.91,419334.9753694581,12.4581,12.4713,12.4581,12.4647,419334.9754
2014-08-29 10:40:00,18.92,18.92,18.9,18.92,235837.4384236453,12.4713,12.4713,12.4581,12.4713,235837.4384
2014-08-29 10:50:00,18.92,18.94,18.91,18.94,248275.8620689655,12.4713,12.4845,12.4647,12.4845,248275.8621
2014-08-29 11:00:00,18.94,18.94,18.93,18.94,937068.9655172412,12.4845,12.4845,12.4779,12.4845,937068.9655
2014-08-29 11:10:00,18.94,18.95,18.94,18.94,157142.85714285713,12.4845,12.4911,12.4845,12.4845,157142.8571
2014-08-29 11:20:00,18.94,18.96,18.94,18.96,90147.78325123152,12.4845,12.4977,12.4845,12.4977,90147.7833
2014-08-29 11:30:00,18.95,18.98,18.95,18.97,448275.8620689655,12.4911,12.5108,12.4911,12.5042,448275.8621
2014-08-29 11:40:00,18.98,18.98,18.97,18.98,409975.36945812806,12.5108,12.5108,12.5042,12.5108,409975.3695
2014-08-29 11:50:00,18.98,18.98,18.97,18.97,156157.6354679803,12.5108,12.5108,12.5042,12.5042,156157.6355
2014-08-29 12:00:00,18.98,18.99,18.97,18.98,286822.66009852214,12.5108,12.5174,12.5042,12.5108,286822.6601
2014-08-29 12:10:00,18.97,18.98,18.96,18.97,225862.0689655172,12.5042,12.5108,12.4977,12.5042,225862.069
2014-08-29 12:20:00,18.97,18.97,18.95,18.95,102955.66502463054,12.5042,12.5042,12.4911,12.4911,102955.665
2014-08-29 12:30:00,18.96,18.96,18.95,18.96,40394.08866995073,12.4977,12.4977,12.4911,12.4977,40394.0887
2014-08-29 12:40:00,18.95,18.96,18.94,18.96,186822.6600985221,12.4911,12.4977,12.4845,12.4977,186822.6601
2014-08-29 12:50:00,18.96,18.97,18.95,18.96,260960.5911330049,12.4977,12.5042,12.4911,12.4977,260960.5911
2014-08-29 13:00:00,18.95,18.96,18.95,18.96,35714.28571428571,12.4911,12.4977,12.4911,12.4977,35714.2857
2014-08-29 13:10:00,18.95,18.96,18.95,18.96,95689.65517241378,12.4911,12.4977,12.4911,12.4977,95689.6552
2014-08-29 13:20:00,18.96,18.96,18.94,18.95,168596.05911330046,12.4977,12.4977,12.4845,12.4911,168596.0591
2014-08-29 13:30:00,18.95,18.96,18.94,18.96,313669.95073891623,12.4911,12.4977,12.4845,12.4977,313669.9507
2014-08-29 13:40:00,18.96,18.96,18.94,18.94,141995.0738916256,12.4977,12.4977,12.4845,12.4845,141995.0739
2014-08-29 13:50:00,18.95,18.95,18.94,18.95,47536.94581280788,12.4911,12.4911,12.4845,12.4911,47536.9458
2014-08-29 14:00:00,18.95,18.96,18.94,18.96,229556.6502463054,12.4911,12.4977,12.4845,12.4977,229556.6502
2014-08-29 14:10:00,18.96,18.96,18.94,18.95,383374.3842364532,12.4977,12.4977,12.4845,12.4911,383374.3842
2014-08-29 14:20:00,18.95,18.96,18.94,18.95,323152.70935960585,12.4911,12.4977,12.4845,12.4911,323152.7094
2014-08-29 14:30:00,18.95,18.96,18.94,18.95,74384.23645320196,12.4911,12.4977,12.4845,12.4911,74384.2365
2014-08-29 14:40:00,18.95,18.95,18.93,18.94,856157.6354679802,12.4911,12.4911,12.4779,12.4845,856157.6355
2014-08-29 14:50:00,18.94,18.95,18.94,18.94,129433.4975369458,12.4845,12.4911,12.4845,12.4845,129433.4975
2014-08-29 15:00:00,18.94,18.95,18.93,18.94,452216.74876847287,12.4845,12.4911,12.4779,12.4845,452216.7488
2014-08-29 15:10:00,18.94,18.94,18.93,18.94,302955.6650246305,12.4845,12.4845,12.4779,12.4845,302955.665
2014-08-29 15:20:00,18.94,18.94,18.94,18.94,221059.11330049252,12.4845,12.4845,12.4845,12.4845,221059.1133
2014-08-29 15:30:00,18.94,18.95,18.94,18.95,861083.7438423644,12.4845,12.4911,12.4845,12.4911,861083.7438
2014-08-29 15:40:00,18.95,18.96,18.94,18.95,1097167.487684729,12.4911,12.4977,12.4845,12.4911,1097167.4877
2014-08-29 15:50:00,18.95,18.97,18.95,18.97,1871551.724137931,12.4911,12.5042,12.4911,12.5042,1871551.7241
2014-09-02 09:30:00,19.03,19.04,18.98,18.98,2283866.9950738912,12.5438,12.5504,12.5108,12.5108,2283866.9951
2014-09-02 09:40:00,18.98,18.99,18.96,18.98,2616133.0049261083,12.5108,12.5174,12.4977,12.5108,2616133.0049
2014-09-02 09:50:00,18.98,18.99,18.96,18.98,850369.4581280787,12.5108,12.5174,12.4977,12.5108,850369.4581
2014-09-02 10:00:00,18.99,19.0,18.98,18.99,1529064.0394088668,12.5174,12.524,12.5108,12.5174,1529064.0394
2014-09-02 10:10:00,18.99,19.03,18.99,19.01,618596.0591133004,12.5174,12.5438,12.5174,12.5306,618596.0591
2014-09-02 10:20:00,19.02,19.03,19.0,19.02,493472.90640394087,12.5372,12.5438,12.524,12.5372,493472.9064
2014-09-02 10:30:00,19.02,19.03,19.0,19.02,439285.7142857143,12.5372,12.5438,12.524,12.5372,439285.7143
2014-09-02 10:40:00,19.02,19.04,19.01,19.03,680172.4137931034,12.5372,12.5504,12.5306,12.5438,680172.4138
2014-09-02 10:50:00,19.03,19.05,19.03,19.05,259975.3694581281,12.5438,12.557,12.5438,12.557,259975.3695
2014-09-02 11:00:00,19.05,19.06,19.04,19.05,421428.57142857136,12.557,12.5636,12.5504,12.557,421428.5714
2014-09-02 11:10:00,19.05,19.06,19.01,19.02,851477.8325123152,12.557,12.5636,12.5306,12.5372,851477.8325
2014-09-02 11:20:00,19.02,19.02,18.99,18.99,1090024.6305418718,12.5372,12.5372,12.5174,12.5174,1090024.6305
2014-09-02 11:30:00,19.0,19.01,18.99,19.01,266995.0738916256,12.524,12.5306,12.5174,12.5306,266995.0739
2014-09-02 11:40:00,19.0,19.01,18.98,18.98,683743.8423645319,12.524,12.5306,12.5108,12.5108,683743.8424
2014-09-02 11:50:00,18.98,18.98,18.96,18.98,583251.2315270936,12.5108,12.5108,12.4977,12.5108,583251.2315
2014-09-02 12:00:00,18.98,18.98,18.96,18.98,462068.9655172413,12.5108,12.5108,12.4977,12.5108,462068.9655
2014-09-02 12:10:00,18.98,18.99,18.98,18.99,285591.1330049261,12.5108,12.5174,12.5108,12.5174,285591.133
2014-09-02 12:20:00,18.99,18.99,18.98,18.98,247044.33497536945,12.5174,12.5174,12.5108,12.5108,247044.335
2014-09-02 12:30:00,18.98,18.98,18.94,18.95,596798.0295566502,12.5108,12.5108,12.4845,12.4911,596798.0296
2014-09-02 12:40:00,18.95,18.96,18.94,18.95,539655.172413793,12.4911,12.4977,12.4845,12.4911,539655.1724
2014-09-02 12:50:00,18.96,18.96,18.94,18.94,511945.81280788174,12.4977,12.4977,12.4845,12.4845,511945.8128
2014-09-02 13:00:00,18.94,18.95,18.94,18.95,573029.5566502463,12.4845,12.4911,12.4845,12.4911,573029.5567
2014-09-02 13:10:00,18.95,18.96,18.94,18.95,392980.2955665024,12.4911,12.4977,12.4845,12.4911,392980.2956
2014-09-02 13:20:00,18.95,18.95,18.94,18.94,608004.9261083744,12.4911,12.4911,12.4845,12.4845,608004.9261
2014-09-02 13:30:00,18.94,18.96,18.94,18.96,1202339.9014778323,12.4845,12.4977,12.4845,12.4977,1202339.9015
2014-09-02 13:40:00,18.95,18.96,18.94,18.96,316009.85221674875,12.4911,12.4977,12.4845,12.4977,316009.8522
2014-09-02 13:50:00,18.95,18.97,18.94,18.95,531034.4827586206,12.4911,12.5042,12.4845,12.4911,531034.4828
2014-09-02 14:00:00,18.96,18.98,18.95,18.98,404310.3448275861,12.4977,12.5108,12.4911,12.5108,404310.3448
2014-09-02 14:10:00,18.98,18.99,18.97,18.99,853694.581280788,12.5108,12.5174,12.5042,12.5174,853694.5813
2014-09-02 14:20:00,18.99,18.99,18.98,18.99,103940.88669950738,12.5174,12.5174,12.5108,12.5174,103940.8867
2014-09-02 14:30:00,18.99,18.99,18.98,18.99,1826600.985221675,12.5174,12.5174,12.5108,12.5174,1826600.9852
2014-09-02 14:40:00,18.99,19.0,18.98,18.99,459605.9113300492,12.5174,12.524,12.5108,12.5174,459605.9113
2014-09-02 14:50:00,18.99,19.02,18.99,19.01,333866.9950738916,12.5174,12.5372,12.5174,12.5306,333866.9951
2014-09-02 15:00:00,19.02,19.02,19.01,19.01,470935.960591133,12.5372,12.5372,12.5306,12.5306,470935.9606
2014-09-02 15:10:00,19.01,19.02,19.01,19.02,113054.18719211822,12.5306,12.5372,12.5306,12.5372,113054.1872
2014-09-02 15:20:00,19.02,19.02,19.01,19.02,369211.8226600985,12.5372,12.5372,12.5306,12.5372,369211.8227
2014-09-02 15:30:00,19.02,19.02,19.0,19.0,490517.2413793103,12.5372,12.5372,12.524,12.524,490517.2414
2014-09-02 15:40:00,19.01,19.03,19.0,19.03,1414408.866995074,12.5306,12.5438,12.524,12.5438,1414408.867
2014-09-02 15:50:00,19.03,19.04,19.03,19.04,2191009.8522167485,12.5438,12.5504,12.5438,12.5504,2191009.8522
2014-09-03 09:30:00,19.11,19.12,19.09,19.1,1054679.802955665,12.5965,12.6031,12.5833,12.5899,1054679.803
2014-09-03 09:40:00,19.1,19.13,19.09,19.12,1019088.6699507388,12.5899,12.6097,12.5833,12.6031,1019088.67
2014-09-03 09:50:00,19.12,19.13,19.11,19.11,472413.7931034482,12.6031,12.6097,12.5965,12.5965,472413.7931
2014-09-03 10:00:00,19.11,19.12,19.11,19.11,501108.3743842364,12.5965,12.6031,12.5965,12.5965,501108.3744
2014-09-03 10:10:00,19.11,19.11,19.1,19.1,414655.172413793,12.5965,12.5965,12.5899,12.5899,414655.1724
2014-09-03 10:20:00,19.1,19.11,19.07,19.09,624876.8472906403,12.5899,12.5965,12.5702,12.5833,624876.8473
2014-09-03 10:30:00,19.09,19.1,19.08,19.1,597906.4039408866,12.5833,12.5899,12.5768,12.5899,597906.4039
2014-09-03 10:40:00,19.1,19.11,19.09,19.1,880911.330049261,12.5899,12.5965,12.5833,12.5899,880911.33
2014-09-03 10:50:00,19.1,19.11,19.09,19.1,1536822.660098522,12.5899,12.5965,12.5833,12.5899,1536822.6601
2014-09-03 11:00:00,19.09,19.11,19.08,19.09,582635.4679802955,12.5833,12.5965,12.5768,12.5833,582635.468
2014-09-03 11:10:00,19.09,19.1,19.07,19.07,638177.3399014778,12.5833,12.5899,12.5702,12.5702,638177.3399
2014-09-03 11:20:00,19.07,19.08,19.04,19.04,732635.4679802955,12.5702,12.5768,12.5504,12.5504,732635.468
2014-09-03 11:30:00,19.04,19.06,19.04,19.04,554310.3448275862,12.5504,12.5636,12.5504,12.5504,554310.3448
2014-09-03 11:40:00,19.05,19.05,19.03,19.03,520443.34975369455,12.557,12.557,12.5438,12.5438,520443.3498
2014-09-03 11:50:00,19.03,19.04,19.01,19.02,485714.2857142857,12.5438,12.5504,12.5306,12.5372,485714.2857
2014-09-03 12:00:00,19.02,19.03,19.01,19.01,453325.1231527093,12.5372,12.5438,12.5306,12.5306,453325.1232
2014-09-03 12:10:00,19.02,19.03,19.01,19.03,367118.2266009852,12.5372,12.5438,12.5306,12.5438,367118.2266
2014-09-03 12:20:00,19.03,19.03,19.03,19.03,156896.5517241379,12.5438,12.5438,12.5438,12.5438,156896.5517
2014-09-03 12:30:00,19.03,19.05,19.03,19.04,374507.3891625616,12.5438,12.557,12.5438,12.5504,374507.3892
2014-09-03 12:40:00,19.05,19.06,19.04,19.04,520566.5024630541,12.557,12.5636,12.5504,12.5504,520566.5025
2014-09-03 12:50:00,19.04,19.06,19.04,19.05,449384.2364532019,12.5504,12.5636,12.5504,12.557,449384.2365
2014-09-03 13:00:00,19.05,19.07,19.04,19.06,791995.0738916255,12.557,12.5702,12.5504,12.5636,791995.0739
2014-09-03 13:10:00,19.06,19.06,19.04,19.05,266256.15763546794,12.5636,12.5636,12.5504,12.557,266256.1576
2014-09-03 13:20:00,19.05,19.06,19.04,19.05,461699.5073891625,12.557,12.5636,12.5504,12.557,461699.5074
2014-09-03 13:30:00,19.05,19.07,19.05,19.05,393472.90640394087,12.557,12.5702,12.557,12.557,393472.9064
2014-09-03 13:40:00,19.05,19.06,19.04,19.04,469088.6699507389,12.557,12.5636,12.5504,12.5504,469088.67
2014-09-03 13:50:00,19.04,19.05,19.03,19.05,462561.57635467977,12.5504,12.557,12.5438,12.557,462561.5764
2014-09-03 14:00:00,19.05,19.05,19.03,19.04,392118.2266009852,12.557,12.557,12.5438,12.5504,392118.2266
2014-09-03 14:10:00,19.04,19.04,19.02,19.03,253817.73399014777,12.5504,12.5504,12.5372,12.5438,253817.734
2014-09-03 14:20:00,19.03,19.03,19.0,19.01,600000.0,12.5438,12.5438,12.524,12.5306,600000.0
2014-09-03 14:30:00,19.02,19.03,19.01,19.02,222290.64039408864,12.5372,12.5438,12.5306,12.5372,222290.6404
2014-09-03 14:40:00,19.01,19.02,19.0,19.0,279926.10837438423,12.5306,12.5372,12.524,12.524,279926.1084
2014-09-03 14:50:00,19.0,19.01,18.98,18.98,583497.5369458128,12.524,12.5306,12.5108,12.5108,583497.5369
2014-09-03 15:00:00,18.98,18.99,18.97,18.99,1035221.6748768472,12.5108,12.5174,12.5042,12.5174,1035221.6749
2014-09-03 15:10:00,18.99,19.01,18.98,19.01,526231.527093596,12.5174,12.5306,12.5108,12.5306,526231.5271
2014-09-03 15:20:00,19.01,19.01,18.99,19.0,581403.9408866995,12.5306,12.5306,12.5174,12.524,581403.9409
2014-09-03 15:30:00,19.0,19.02,18.99,19.01,1109236.4532019703,12.524,12.5372,12.5174,12.5306,1109236.4532
2014-09-03 15:40:00,19.01,19.02,18.99,19.01,903694.581280788,12.5306,12.5372,12.5174,12.5306,903694.5813
2014-09-03 15:50:00,19.01,19.03,19.0,19.02,1326354.6798029556,12.5306,12.5438,12.524,12.5372,1326354.6798
2014-09-04 09:30:00,19.03,19.1,19.03,19.07,1228817.7339901477,12.5438,12.5899,12.5438,12.5702,1228817.734
2014-09-04 09:40:00,19.07,19.11,19.07,19.08,896921.1822660097,12.5702,12.5965,12.5702,12.5768,896921.1823
2014-09-04 09:50:00,19.09,19.12,19.08,19.1,501970.4433497536,12.5833,12.6031,12.5768,12.5899,501970.4433
2014-09-04 10:00:00,19.1,19.11,19.09,19.11,424507.3891625616,12.5899,12.5965,12.5833,12.5965,424507.3892
2014-09-04 10:10:00,19.11,19.14,19.11,19.11,1359113.3004926108,12.5965,12.6163,12.5965,12.5965,1359113.3005
2014-09-04 10:20:00,19.11,19.12,19.1,19.11,342857.14285714284,12.5965,12.6031,12.5899,12.5965,342857.1429
2014-09-04 10:30:00,19.11,19.12,19.09,19.1,967118.2266009852,12.5965,12.6031,12.5833,12.5899,967118.2266
2014-09-04 10:40:00,19.1,19.12,19.1,19.12,517118.2266009852,12.5899,12.6031,12.5899,12.6031,517118.2266
2014-09-04 10:50:00,19.12,19.13,19.11,19.12,435591.1330049261,12.6031,12.6097,12.5965,12.6031,435591.133
2014-09-04 11:00:00,19.12,19.15,19.11,19.13,4668349.753694581,12.6031,12.6229,12.5965,12.6097,4668349.7537
2014-09-04 11:10:00,19.12,19.14,19.12,19.14,195073.8916256157,12.6031,12.6163,12.6031,12.6163,195073.8916
2014-09-04 11:20:00,19.14,19.14,19.11,19.12,1231157.6354679803,12.6163,12.6163,12.5965,12.6031,1231157.6355
2014-09-04 11:30:00,19.12,19.12,19.11,19.11,790640.3940886699,12.6031,12.6031,12.5965,12.5965,790640.3941
2014-09-04 11:40:00,19.11,19.12,19.11,19.12,179310.3448275862,12.5965,12.6031,12.5965,12.6031,179310.3448
2014-09-04 11:50:00,19.12,19.13,19.12,19.12,223645.32019704432,12.6031,12.6097,12.6031,12.6031,223645.3202
2014-09-04 12:00:00,19.12,19.13,19.11,19.12,746182.2660098522,12.6031,12.6097,12.5965,12.6031,746182.266
2014-09-04 12:10:00,19.12,19.12,19.11,19.11,133497.53694581278,12.6031,12.6031,12.5965,12.5965,133497.5369
2014-09-04 12:20:00,19.11,19.11,19.09,19.1,398522.1674876847,12.5965,12.5965,12.5833,12.5899,398522.1675
2014-09-04 12:30:00,19.1,19.11,19.09,19.11,214532.01970443348,12.5899,12.5965,12.5833,12.5965,214532.0197
2014-09-04 12:40:00,19.11,19.11,19.09,19.1,348891.62561576354,12.5965,12.5965,12.5833,12.5899,348891.6256
2014-09-04 12:50:00,19.09,19.11,19.09,19.09,277093.5960591133,12.5833,12.5965,12.5833,12.5833,277093.5961
2014-09-04 13:00:00,19.1,19.11,19.09,19.1,569458.1280788177,12.5899,12.5965,12.5833,12.5899,569458.1281
2014-09-04 13:10:00,19.11,19.11,19.09,19.09,226231.52709359603,12.5965,12.5965,12.5833,12.5833,226231.5271
2014-09-04 13:20:00,19.09,19.1,19.07,19.07,192118.2266009852,12.5833,12.5899,12.5702,12.5702,192118.2266
2014-09-04 13:30:00,19.08,19.09,19.06,19.07,165763.54679802954,12.5768,12.5833,12.5636,12.5702,165763.5468
2014-09-04 13:40:00,19.07,19.07,19.07,19.07,112315.27093596058,12.5702,12.5702,12.5702,12.5702,112315.2709
2014-09-04 13:50:00,19.07,19.07,19.07,19.07,89901.4778325123,12.5702,12.5702,12.5702,12.5702,89901.4778
2014-09-04 14:00:00,19.07,19.08,19.06,19.06,415517.2413793103,12.5702,12.5768,12.5636,12.5636,415517.2414
2014-09-04 14:10:00,19.07,19.07,19.06,19.06,260467.9802955665,12.5702,12.5702,12.5636,12.5636,260467.9803
2014-09-04 14:20:00,19.07,19.07,19.04,19.05,566009.8522167488,12.5702,12.5702,12.5504,12.557,566009.8522
2014-09-04 14:30:00,19.05,19.05,19.02,19.02,920320.1970443348,12.557,12.557,12.5372,12.5372,920320.197
2014-09-04 14:40:00,19.03,19.03,19.01,19.02,370073.8916256157,12.5438,12.5438,12.5306,12.5372,370073.8916
2014-09-04 14:50:00,19.02,19.03,18.99,18.99,1267733.9901477832,12.5372,12.5438,12.5174,12.5174,1267733.9901
2014-09-04 15:00:00,19.0,19.01,18.98,18.99,657635.4679802955,12.524,12.5306,12.5108,12.5174,657635.468
2014-09-04 15:10:00,18.99,19.0,18.97,18.98,1602955.6650246305,12.5174,12.524,12.5042,12.5108,1602955.665
2014-09-04 15:20:00,18.97,19.01,18.96,19.01,615394.0886699507,12.5042,12.5306,12.4977,12.5306,615394.0887
2014-09-04 15:30:00,19.01,19.01,18.98,18.98,1611945.8128078815,12.5306,12.5306,12.5108,12.5108,1611945.8128
2014-09-04 15:40:00,18.98,19.02,18.98,19.02,857266.0098522167,12.5108,12.5372,12.5108,12.5372,857266.0099
2014-09-04 15:50:00,19.02,19.03,19.0,19.03,1608497.5369458126,12.5372,12.5438,12.524,12.5438,1608497.5369
2014-09-05 09:30:00,19.0,19.0,18.93,18.93,2025738.9162561568,12.524,12.524,12.4779,12.4779,2025738.9163
2014-09-05 09:40:00,18.93,18.99,18.92,18.98,836945.8128078817,12.4779,12.5174,12.4713,12.5108,836945.8128
2014-09-05 09:50:00,18.98,18.98,18.95,18.96,1149137.9310344823,12.5108,12.5108,12.4911,12.4977,1149137.931
2014-09-05 10:00:00,18.97,18.97,18.94,18.95,965763.5467980294,12.5042,12.5042,12.4845,12.4911,965763.5468
2014-09-05 10:10:00,18.95,18.96,18.91,18.91,894704.4334975368,12.4911,12.4977,12.4647,12.4647,894704.4335
2014-09-05 10:20:00,18.91,18.93,18.91,18.93,648645.3201970443,12.4647,12.4779,12.4647,12.4779,648645.3202
2014-09-05 10:30:00,18.92,18.94,18.9,18.9,1269827.5862068965,12.4713,12.4845,12.4581,12.4581,1269827.5862
2014-09-05 10:40:00,18.9,18.93,18.89,18.91,2323029.556650246,12.4581,12.4779,12.4515,12.4647,2323029.5567
2014-09-05 10:50:00,18.9,18.94,18.9,18.94,747413.7931034482,12.4581,12.4845,12.4581,12.4845,747413.7931
2014-09-05 11:00:00,18.94,18.98,18.93,18.97,602216.7487684728,12.4845,12.5108,12.4779,12.5042,602216.7488
2014-09-05 11:10:00,18.98,18.98,18.94,18.95,513177.3399014778,12.5108,12.5108,12.4845,12.4911,513177.3399
2014-09-05 11:20:00,18.96,18.97,18.94,18.96,1258497.5369458126,12.4977,12.5042,12.4845,12.4977,1258497.5369
2014-09-05 11:30:00,18.96,18.98,18.94,18.94,314285.71428571426,12.4977,12.5108,12.4845,12.4845,314285.7143
2014-09-05 11:40:00,18.94,18.97,18.94,18.95,868842.3645320196,12.4845,12.5042,12.4845,12.4911,868842.3645
2014-09-05 11:50:00,18.96,18.98,18.96,18.98,634359.60591133,12.4977,12.5108,12.4977,12.5108,634359.6059
2014-09-05 12:00:00,18.97,18.98,18.97,18.97,509236.4532019704,12.5042,12.5108,12.5042,12.5042,509236.4532
2014-09-05 12:10:00,18.97,18.99,18.97,18.98,500615.763546798,12.5042,12.5174,12.5042,12.5108,500615.7635
2014-09-05 12:20:00,18.99,18.99,18.97,18.99,459852.2167487684,12.5174,12.5174,12.5042,12.5174,459852.2167
2014-09-05 12:30:00,18.99,19.01,18.98,19.0,328078.81773399014,12.5174,12.5306,12.5108,12.524,328078.8177
2014-09-05 12:40:00,19.0,19.02,19.0,19.02,174630.54187192116,12.524,12.5372,12.524,12.5372,174630.5419
2014-09-05 12:50:00,19.02,19.02,18.99,19.0,322536.9458128078,12.5372,12.5372,12.5174,12.524,322536.9458
2014-09-05 13:00:00,19.0,19.02,18.99,19.02,336576.3546798029,12.524,12.5372,12.5174,12.5372,336576.3547
2014-09-05 13:10:00,19.02,19.02,19.0,19.02,205418.71921182264,12.5372,12.5372,12.524,12.5372,205418.7192
2014-09-05 13:20:00,19.02,19.02,18.99,19.0,283374.3842364532,12.5372,12.5372,12.5174,12.524,283374.3842
2014-09-05 13:30:00,19.01,19.02,19.0,19.01,290394.0886699507,12.5306,12.5372,12.524,12.5306,290394.0887
2014-09-05 13:40:00,19.01,19.02,18.99,18.99,185837.4384236453,12.5306,12.5372,12.5174,12.5174,185837.4384
2014-09-05 13:50:00,19.0,19.0,18.99,19.0,307266.0098522167,12.524,12.524,12.5174,12.524,307266.0099
2014-09-05 14:00:00,19.0,19.03,19.0,19.02,1681650.246305419,12.524,12.5438,12.524,12.5372,1681650.2463
2014-09-05 14:10:00,19.02,19.02,19.0,19.01,233620.6896551724,12.5372,12.5372,12.524,12.5306,233620.6897
2014-09-05 14:20:00,19.02,19.03,19.01,19.01,144458.1280788177,12.5372,12.5438,12.5306,12.5306,144458.1281
2014-09-05 14:30:00,19.02,19.02,19.01,19.02,98768.47290640391,12.5372,12.5372,12.5306,12.5372,98768.4729
2014-09-05 14:40:00,19.02,19.02,19.0,19.01,648645.3201970443,12.5372,12.5372,12.524,12.5306,648645.3202
2014-09-05 14:50:00,19.02,19.02,19.0,19.02,179556.6502463054,12.5372,12.5372,12.524,12.5372,179556.6502
2014-09-05 15:00:00,19.02,19.03,19.01,19.03,261945.8128078817,12.5372,12.5438,12.5306,12.5438,261945.8128
2014-09-05 15:10:00,19.02,19.03,19.02,19.03,162684.7290640394,12.5372,12.5438,12.5372,12.5438,162684.7291
2014-09-05 15:20:00,19.03,19.03,19.02,19.03,1146674.8768472904,12.5438,12.5438,12.5372,12.5438,1146674.8768
2014-09-05 15:30:00,19.03,19.03,19.02,19.03,674137.9310344827,12.5438,12.5438,12.5372,12.5438,674137.931
2014-09-05 15:40:00,19.03,19.05,19.02,19.04,2611699.507389162,12.5438,12.557,12.5372,12.5504,2611699.5074
2014-09-05 15:50:00,19.05,19.06,19.04,19.05,1931280.78817734,12.557,12.5636,12.5504,12.557,1931280.7882
2014-09-08 09:30:00,19.03,19.13,19.03,19.13,2094334.9753694576,12.5438,12.6097,12.5438,12.6097,2094334.9754
2014-09-08 09:40:00,19.13,19.13,19.1,19.11,1082881.7733990147,12.6097,12.6097,12.5899,12.5965,1082881.7734
2014-09-08 09:50:00,19.11,19.13,19.1,19.11,794950.7389162561,12.5965,12.6097,12.5899,12.5965,794950.7389
2014-09-08 10:00:00,19.11,19.13,19.09,19.09,1025369.4581280788,12.5965,12.6097,12.5833,12.5833,1025369.4581
2014-09-08 10:10:00,19.09,19.1,19.07,19.07,1180788.1773399014,12.5833,12.5899,12.5702,12.5702,1180788.1773
2014-09-08 10:20:00,19.07,19.08,19.05,19.07,1026231.527093596,12.5702,12.5768,12.557,12.5702,1026231.5271
2014-09-08 10:30:00,19.07,19.07,19.03,19.05,626847.2906403941,12.5702,12.5702,12.5438,12.557,626847.2906
2014-09-08 10:40:00,19.05,19.06,19.05,19.05,690517.2413793103,12.557,12.5636,12.557,12.557,690517.2414
2014-09-08 10:50:00,19.05,19.07,19.04,19.07,429556.6502463054,12.557,12.5702,12.5504,12.5702,429556.6502
2014-09-08 11:00:00,19.07,19.07,19.05,19.07,810221.6748768472,12.5702,12.5702,12.557,12.5702,810221.6749
2014-09-08 11:10:00,19.07,19.09,19.07,19.08,345566.50246305414,12.5702,12.5833,12.5702,12.5768,345566.5025
2014-09-08 11:20:00,19.08,19.1,19.07,19.08,452463.05418719206,12.5768,12.5899,12.5702,12.5768,452463.0542
2014-09-08 11:30:00,19.08,19.1,19.08,19.09,479926.1083743842,12.5768,12.5899,12.5768,12.5833,479926.1084
2014-09-08 11:40:00,19.08,19.1,19.08,19.08,247783.25123152707,12.5768,12.5899,12.5768,12.5768,247783.2512
2014-09-08 11:50:00,19.08,19.08,19.06,19.07,551724.1379310344,12.5768,12.5768,12.5636,12.5702,551724.1379
2014-09-08 12:00:00,19.07,19.08,19.05,19.07,332019.7044334975,12.5702,12.5768,12.557,12.5702,332019.7044
2014-09-08 12:10:00,19.07,19.07,19.05,19.05,154926.10837438423,12.5702,12.5702,12.557,12.557,154926.1084
2014-09-08 12:20:00,19.06,19.07,19.05,19.06,114162.56157635468,12.5636,12.5702,12.557,12.5636,114162.5616
2014-09-08 12:30:00,19.07,19.07,19.06,19.07,154679.802955665,12.5702,12.5702,12.5636,12.5702,154679.803
2014-09-08 12:40:00,19.07,19.08,19.06,19.07,292118.2266009852,12.5702,12.5768,12.5636,12.5702,292118.2266
2014-09-08 12:50:00,19.07,19.07,19.07,19.07,58251.2315270936,12.5702,12.5702,12.5702,12.5702,58251.2315
2014-09-08 13:00:00,19.07,19.07,19.04,19.05,301231.52709359606,12.5702,12.5702,12.5504,12.557,301231.5271
2014-09-08 13:10:00,19.05,19.05,19.02,19.02,325862.0689655172,12.557,12.557,12.5372,12.5372,325862.069
2014-09-08 13:20:00,19.02,19.04,19.02,19.02,1304433.4975369456,12.5372,12.5504,12.5372,12.5372,1304433.4975
2014-09-08 13:30:00,19.02,19.03,19.01,19.02,378325.1231527093,12.5372,12.5438,12.5306,12.5372,378325.1232
2014-09-08 13:40:00,19.03,19.03,19.0,19.01,649876.8472906403,12.5438,12.5438,12.524,12.5306,649876.8473
2014-09-08 13:50:00,19.01,19.02,18.99,19.02,352216.74876847287,12.5306,12.5372,12.5174,12.5372,352216.7488
2014-09-08 14:00:00,19.01,19.03,19.01,19.01,180665.02463054183,12.5306,12.5438,12.5306,12.5306,180665.0246
2014-09-08 14:10:00,19.02,19.03,19.01,19.03,417364.5320197044,12.5372,12.5438,12.5306,12.5438,417364.532
2014-09-08 14:20:00,19.03,19.03,19.02,19.03,423891.62561576354,12.5438,12.5438,12.5372,12.5438,423891.6256
2014-09-08 14:30:00,19.03,19.03,19.02,19.03,547167.487684729,12.5438,12.5438,12.5372,12.5438,547167.4877
2014-09-08 14:40:00,19.03,19.03,19.02,19.03,156280.78817733988,12.5438,12.5438,12.5372,12.5438,156280.7882
2014-09-08 14:50:00,19.03,19.04,19.03,19.03,331773.3990147783,12.5438,12.5504,12.5438,12.5438,331773.399
2014-09-08 15:00:00,19.03,19.05,19.03,19.05,394704.4334975369,12.5438,12.557,12.5438,12.557,394704.4335
2014-09-08 15:10:00,19.05,19.06,19.04,19.05,998768.4729064038,12.557,12.5636,12.5504,12.557,998768.4729
2014-09-08 15:20:00,19.05,19.07,19.05,19.06,391871.921182266,12.557,12.5702,12.557,12.5636,391871.9212
2014-09-08 15:30:00,19.07,19.08,19.06,19.08,1002339.9014778323,12.5702,12.5768,12.5636,12.5768,1002339.9015
2014-09-08 15:40:00,19.08,19.08,19.05,19.06,733990.1477832511,12.5768,12.5768,12.557,12.5636,733990.1478
2014-09-08 15:50:00,19.06,19.07,19.05,19.06,1685837.4384236452,12.5636,12.5702,12.557,12.5636,1685837.4384
2014-09-09 09:30:00,19.02,19.02,18.91,18.94,3733620.689655172,12.5372,12.5372,12.4647,12.4845,3733620.6897
2014-09-09 09:40:00,18.93,18.94,18.9,18.93,859729.0640394088,12.4779,12.4845,12.4581,12.4779,859729.064
2014-09-09 09:50:00,18.93,18.93,18.88,18.89,2557019.704433497,12.4779,12.4779,12.4449,12.4515,2557019.7044
2014-09-09 10:00:00,18.89,18.92,18.87,18.92,1293842.3645320197,12.4515,12.4713,12.4383,12.4713,1293842.3645
2014-09-09 10:10:00,18.92,18.92,18.89,18.9,1121798.0295566502,12.4713,12.4713,12.4515,12.4581,1121798.0296
2014-09-09 10:20:00,18.9,18.9,18.86,18.88,1579433.4975369456,12.4581,12.4581,12.4317,12.4449,1579433.4975
2014-09-09 10:30:00,18.88,18.89,18.85,18.85,1531403.9408866994,12.4449,12.4515,12.4251,12.4251,1531403.9409
2014-09-09 10:40:00,18.85,18.87,18.84,18.86,1012561.5763546798,12.4251,12.4383,12.4186,12.4317,1012561.5764
2014-09-09 10:50:00,18.86,18.88,18.85,18.87,1132635.4679802954,12.4317,12.4449,12.4251,12.4383,1132635.468
2014-09-09 11:00:00,18.87,18.91,18.86,18.91,1326108.3743842363,12.4383,12.4647,12.4317,12.4647,1326108.3744
2014-09-09 11:10:00,18.91,18.93,18.91,18.93,896674.8768472906,12.4647,12.4779,12.4647,12.4779,896674.8768
2014-09-09 11:20:00,18.92,18.94,18.91,18.93,487807.88177339896,12.4713,12.4845,12.4647,12.4779,487807.8818
2014-09-09 11:30:00,18.93,18.93,18.91,18.92,357512.31527093594,12.4779,12.4779,12.4647,12.4713,357512.3153
2014-09-09 11:40:00,18.92,18.92,18.9,18.92,207142.8571428572,12.4713,12.4713,12.4581,12.4713,207142.8571
2014-09-09 11:50:00,18.92,18.92,18.9,18.91,426970.4433497537,12.4713,12.4713,12.4581,12.4647,426970.4433
2014-09-09 12:00:00,18.9,18.91,18.9,18.9,236576.35467980293,12.4581,12.4647,12.4581,12.4581,236576.3547
2014-09-09 12:10:00,18.9,18.93,18.9,18.92,774630.5418719212,12.4581,12.4779,12.4581,12.4713,774630.5419
2014-09-09 12:20:00,18.91,18.94,18.91,18.92,278448.2758620689,12.4647,12.4845,12.4647,12.4713,278448.2759
2014-09-09 12:30:00,18.93,18.94,18.91,18.93,804433.4975369457,12.4779,12.4845,12.4647,12.4779,804433.4975
2014-09-09 12:40:00,18.92,18.93,18.91,18.91,152955.66502463052,12.4713,12.4779,12.4647,12.4647,152955.665
2014-09-09 12:50:00,18.91,18.92,18.9,18.9,409605.9113300492,12.4647,12.4713,12.4581,12.4581,409605.9113
2014-09-09 13:00:00,18.9,18.92,18.9,18.9,604310.3448275862,12.4581,12.4713,12.4581,12.4581,604310.3448
2014-09-09 13:10:00,18.9,18.92,18.89,18.9,717610.8374384235,12.4581,12.4713,12.4515,12.4581,717610.8374
2014-09-09 13:20:00,18.9,18.9,18.89,18.9,724384.2364532019,12.4581,12.4581,12.4515,12.4581,724384.2365
2014-09-09 13:30:00,18.9,18.92,18.9,18.91,343596.05911330046,12.4581,12.4713,12.4581,12.4647,343596.0591
2014-09-09 13:40:00,18.92,18.95,18.91,18.95,787068.9655172413,12.4713,12.4911,12.4647,12.4911,787068.9655
2014-09-09 13:50:00,18.95,18.96,18.94,18.94,739778.3251231527,12.4911,12.4977,12.4845,12.4845,739778.3251
2014-09-09 14:00:00,18.94,18.94,18.91,18.92,501354.6798029556,12.4845,12.4845,12.4647,12.4713,501354.6798
2014-09-09 14:10:00,18.92,18.92,18.9,18.91,296674.8768472906,12.4713,12.4713,12.4581,12.4647,296674.8768
2014-09-09 14:20:00,18.9,18.91,18.89,18.9,664162.5615763547,12.4581,12.4647,12.4515,12.4581,664162.5616
2014-09-09 14:30:00,18.9,18.91,18.89,18.91,375985.2216748768,12.4581,12.4647,12.4515,12.4647,375985.2217
2014-09-09 14:40:00,18.91,18.92,18.89,18.9,591871.921182266,12.4647,12.4713,12.4515,12.4581,591871.9212
2014-09-09 14:50:00,18.9,18.91,18.89,18.9,777832.5123152708,12.4581,12.4647,12.4515,12.4581,777832.5123
2014-09-09 15:00:00,18.9,18.9,18.86,18.86,623152.7093596058,12.4581,12.4581,12.4317,12.4317,623152.7094
2014-09-09 15:10:00,18.86,18.88,18.85,18.86,800246.3054187192,12.4317,12.4449,12.4251,12.4317,800246.3054
2014-09-09 15:20:00,18.86,18.87,18.83,18.86,971674.8768472906,12.4317,12.4383,12.412,12.4317,971674.8768
2014-09-09 15:30:00,18.87,18.88,18.85,18.86,675369.4581280787,12.4383,12.4449,12.4251,12.4317,675369.4581
2014-09-09 15:40:00,18.85,18.86,18.85,18.86,969211.8226600984,12.4251,12.4317,12.4251,12.4317,969211.8227
2014-09-09 15:50:00,18.86,18.87,18.85,18.86,2360098.5221674875,12.4317,12.4383,12.4251,12.4317,2360098.5222
2014-09-10 09:30:00,18.87,18.96,18.87,18.92,1739532.0197044334,12.4383,12.4977,12.4383,12.4713,1739532.0197
2014-09-10 09:40:00,18.92,18.94,18.89,18.94,1372660.0985221674,12.4713,12.4845,12.4515,12.4845,1372660.0985
2014-09-10 09:50:00,18.93,18.94,18.9,18.92,1234113.3004926108,12.4779,12.4845,12.4581,12.4713,1234113.3005
2014-09-10 10:00:00,18.92,18.96,18.91,18.96,1083990.1477832512,12.4713,12.4977,12.4647,12.4977,1083990.1478
2014-09-10 10:10:00,18.95,18.97,18.91,18.92,1272660.0985221674,12.4911,12.5042,12.4647,12.4713,1272660.0985
2014-09-10 10:20:00,18.92,18.94,18.9,18.93,849630.5418719212,12.4713,12.4845,12.4581,12.4779,849630.5419
2014-09-10 10:30:00,18.92,18.92,18.87,18.89,1192857.1428571427,12.4713,12.4713,12.4383,12.4515,1192857.1429
2014-09-10 10:40:00,18.88,18.92,18.87,18.9,605541.8719211823,12.4449,12.4713,12.4383,12.4581,605541.8719
2014-09-10 10:50:00,18.9,18.91,18.88,18.88,710591.133004926,12.4581,12.4647,12.4449,12.4449,710591.133
2014-09-10 11:00:00,18.89,18.9,18.87,18.89,432758.62068965513,12.4515,12.4581,12.4383,12.4515,432758.6207
2014-09-10 11:10:00,18.89,18.93,18.88,18.91,649261.0837438423,12.4515,12.4779,12.4449,12.4647,649261.0837
2014-09-10 11:20:00,18.91,18.92,18.9,18.91,415640.3940886699,12.4647,12.4713,12.4581,12.4647,415640.3941
2014-09-10 11:30:00,18.92,18.94,18.91,18.94,449384.2364532019,12.4713,12.4845,12.4647,12.4845,449384.2365
2014-09-10 11:40:00,18.94,18.94,18.91,18.92,514285.7142857143,12.4845,12.4845,12.4647,12.4713,514285.7143
2014-09-10 11:50:00,18.92,18.94,18.92,18.92,782881.7733990147,12.4713,12.4845,12.4713,12.4713,782881.7734
2014-09-10 12:00:00,18.93,18.93,18.9,18.91,1054679.802955665,12.4779,12.4779,12.4581,12.4647,1054679.803
2014-09-10 12:10:00,18.91,18.93,18.9,18.92,383251.2315270936,12.4647,12.4779,12.4581,12.4713,383251.2315
2014-09-10 12:20:00,18.93,18.95,18.91,18.94,718103.448275862,12.4779,12.4911,12.4647,12.4845,718103.4483
2014-09-10 12:30:00,18.94,18.94,18.93,18.94,864778.3251231526,12.4845,12.4845,12.4779,12.4845,864778.3251
2014-09-10 12:40:00,18.94,18.95,18.93,18.94,210960.5911330049,12.4845,12.4911,12.4779,12.4845,210960.5911
2014-09-10 12:50:00,18.94,18.94,18.92,18.93,247536.94581280783,12.4845,12.4845,12.4713,12.4779,247536.9458
2014-09-10 13:00:00,18.93,18.98,18.92,18.98,988423.645320197,12.4779,12.5108,12.4713,12.5108,988423.6453
2014-09-10 13:10:00,18.98,18.98,18.97,18.97,599753.6945812807,12.5108,12.5108,12.5042,12.5042,599753.6946
2014-09-10 13:20:00,18.97,18.97,18.95,18.96,355541.87192118226,12.5042,12.5042,12.4911,12.4977,355541.8719
2014-09-10 13:30:00,18.96,18.97,18.94,18.94,721551.724137931,12.4977,12.5042,12.4845,12.4845,721551.7241
2014-09-10 13:40:00,18.94,18.96,18.94,18.96,277832.5123152709,12.4845,12.4977,12.4845,12.4977,277832.5123
2014-09-10 13:50:00,18.96,18.97,18.94,18.96,2027339.9014778323,12.4977,12.5042,12.4845,12.4977,2027339.9015
2014-09-10 14:00:00,18.96,18.98,18.94,18.95,698645.3201970443,12.4977,12.5108,12.4845,12.4911,698645.3202
2014-09-10 14:10:00,18.94,18.96,18.94,18.95,556527.093596059,12.4845,12.4977,12.4845,12.4911,556527.0936
2014-09-10 14:20:00,18.95,18.97,18.94,18.96,1538669.9507389162,12.4911,12.5042,12.4845,12.4977,1538669.9507
2014-09-10 14:30:00,18.96,18.96,18.94,18.94,336699.5073891625,12.4977,12.4977,12.4845,12.4845,336699.5074
2014-09-10 14:40:00,18.94,18.95,18.94,18.95,246305.4187192118,12.4845,12.4911,12.4845,12.4911,246305.4187
2014-09-10 14:50:00,18.94,18.95,18.94,18.94,486206.8965517241,12.4845,12.4911,12.4845,12.4845,486206.8966
2014-09-10 15:00:00,18.94,18.98,18.94,18.98,1567610.8374384234,12.4845,12.5108,12.4845,12.5108,1567610.8374
2014-09-10 15:10:00,18.98,18.98,18.96,18.98,294827.5862068965,12.5108,12.5108,12.4977,12.5108,294827.5862
2014-09-10 15:20:00,18.98,18.98,18.96,18.96,870443.3497536945,12.5108,12.5108,12.4977,12.4977,870443.3498
2014-09-10 15:30:00,18.96,18.97,18.95,18.96,1271182.266009852,12.4977,12.5042,12.4911,12.4977,1271182.266
2014-09-10 15:40:00,18.96,18.96,18.94,18.96,1073399.014778325,12.4977,12.4977,12.4845,12.4977,1073399.0148
2014-09-10 15:50:00,18.96,18.96,18.94,18.95,2129926.108374384,12.4977,12.4977,12.4845,12.4911,2129926.1084
2014-09-11 09:30:00,18.9,18.95,18.88,18.94,1727955.6650246305,12.4581,12.4911,12.4449,12.4845,1727955.665
2014-09-11 09:40:00,18.94,18.96,18.94,18.95,1457758.620689655,12.4845,12.4977,12.4845,12.4911,1457758.6207
2014-09-11 09:50:00,18.95,18.99,18.94,18.99,889901.4778325122,12.4911,12.5174,12.4845,12.5174,889901.4778
2014-09-11 10:00:00,18.99,18.99,18.97,18.97,1442733.9901477832,12.5174,12.5174,12.5042,12.5042,1442733.9901
2014-09-11 10:10:00,18.97,18.97,18.94,18.96,1046551.7241379308,12.5042,12.5042,12.4845,12.4977,1046551.7241
2014-09-11 10:20:00,18.96,18.97,18.94,18.94,1038669.9507389162,12.4977,12.5042,12.4845,12.4845,1038669.9507
2014-09-11 10:30:00,18.94,18.94,18.91,18.92,667118.2266009852,12.4845,12.4845,12.4647,12.4713,667118.2266
2014-09-11 10:40:00,18.92,18.94,18.9,18.94,747413.7931034482,12.4713,12.4845,12.4581,12.4845,747413.7931
2014-09-11 10:50:00,18.94,18.96,18.92,18.95,1698891.6256157637,12.4845,12.4977,12.4713,12.4911,1698891.6256
2014-09-11 11:00:00,18.95,18.98,18.95,18.96,1154679.802955665,12.4911,12.5108,12.4911,12.4977,1154679.803
2014-09-11 11:10:00,18.96,18.98,18.96,18.98,509359.60591133,12.4977,12.5108,12.4977,12.5108,509359.6059
2014-09-11 11:20:00,18.98,18.98,18.97,18.97,449876.8472906404,12.5108,12.5108,12.5042,12.5042,449876.8473
2014-09-11 11:30:00,18.97,19.0,18.97,18.99,663916.2561576354,12.5042,12.524,12.5042,12.5174,663916.2562
2014-09-11 11:40:00,18.99,18.99,18.98,18.99,188916.25615763545,12.5174,12.5174,12.5108,12.5174,188916.2562
2014-09-11 11:50:00,18.99,19.01,18.98,18.99,360098.52216748765,12.5174,12.5306,12.5108,12.5174,360098.5222
2014-09-11 12:00:00,18.99,19.02,18.99,18.99,1246305.4187192116,12.5174,12.5372,12.5174,12.5174,1246305.4187
2014-09-11 12:10:00,18.99,19.0,18.97,18.98,310837.4384236453,12.5174,12.524,12.5042,12.5108,310837.4384
2014-09-11 12:20:00,18.98,19.02,18.98,19.02,220197.04433497536,12.5108,12.5372,12.5108,12.5372,220197.0443
2014-09-11 12:30:00,19.02,19.02,18.99,19.0,596921.1822660099,12.5372,12.5372,12.5174,12.524,596921.1823
2014-09-11 12:40:00,18.99,19.0,18.99,19.0,797660.0985221674,12.5174,12.524,12.5174,12.524,797660.0985
2014-09-11 12:50:00,19.0,19.0,18.98,18.98,495320.19704433496,12.524,12.524,12.5108,12.5108,495320.197
2014-09-11 13:00:00,18.98,18.99,18.98,18.98,349507.3891625616,12.5108,12.5174,12.5108,12.5108,349507.3892
2014-09-11 13:10:00,18.98,18.99,18.98,18.98,107142.85714285712,12.5108,12.5174,12.5108,12.5108,107142.8571
2014-09-11 13:20:00,18.98,18.98,18.95,18.97,413054.1871921182,12.5108,12.5108,12.4911,12.5042,413054.1872
2014-09-11 13:30:00,18.96,18.98,18.96,18.98,1667733.9901477832,12.4977,12.5108,12.4977,12.5108,1667733.9901
2014-09-11 13:40:00,18.98,18.99,18.98,18.99,923645.3201970444,12.5108,12.5174,12.5108,12.5174,923645.3202
2014-09-11 13:50:00,18.98,18.99,18.97,18.98,506280.7881773399,12.5108,12.5174,12.5042,12.5108,506280.7882
2014-09-11 14:00:00,18.98,19.01,18.98,19.01,503201.9704433497,12.5108,12.5306,12.5108,12.5306,503201.9704
2014-09-11 14:10:00,19.0,19.01,18.99,18.99,417487.684729064,12.524,12.5306,12.5174,12.5174,417487.6847
2014-09-11 14:20:00,18.99,19.02,18.98,19.01,468472.90640394087,12.5174,12.5372,12.5108,12.5306,468472.9064
2014-09-11 14:30:00,19.01,19.03,18.99,18.99,674384.2364532019,12.5306,12.5438,12.5174,12.5174,674384.2365
2014-09-11 14:40:00,19.0,19.01,18.99,19.0,367241.3793103448,12.524,12.5306,12.5174,12.524,367241.3793
2014-09-11 14:50:00,19.0,19.01,18.99,19.0,1030049.2610837438,12.524,12.5306,12.5174,12.524,1030049.2611
2014-09-11 15:00:00,19.01,19.01,18.98,18.98,505295.566502463,12.5306,12.5306,12.5108,12.5108,505295.5665
2014-09-11 15:10:00,18.99,19.01,18.98,19.0,927093.5960591132,12.5174,12.5306,12.5108,12.524,927093.5961
2014-09-11 15:20:00,19.0,19.02,18.99,18.99,890763.5467980294,12.524,12.5372,12.5174,12.5174,890763.5468
2014-09-11 15:30:00,18.99,19.0,18.98,18.99,457389.1625615763,12.5174,12.524,12.5108,12.5174,457389.1626
2014-09-11 15:40:00,18.98,19.0,18.98,18.99,943103.448275862,12.5108,12.524,12.5108,12.5174,943103.4483
2014-09-11 15:50:00,19.0,19.02,18.99,19.01,2247536.945812808,12.524,12.5372,12.5174,12.5306,2247536.9458
2014-09-12 09:30:00,19.01,19.04,18.98,19.02,1648522.1674876846,12.5306,12.5504,12.5108,12.5372,1648522.1675
2014-09-12 09:40:00,19.01,19.03,18.99,19.03,1477586.2068965517,12.5306,12.5438,12.5174,12.5438,1477586.2069
2014-09-12 09:50:00,19.03,19.03,19.0,19.01,1712192.1182266008,12.5438,12.5438,12.524,12.5306,1712192.1182
2014-09-12 10:00:00,19.0,19.05,18.98,19.05,3408004.9261083743,12.524,12.557,12.5108,12.557,3408004.9261
2014-09-12 10:10:00,19.05,19.08,19.03,19.07,2009236.4532019703,12.557,12.5768,12.5438,12.5702,2009236.4532
2014-09-12 10:20:00,19.07,19.08,19.04,19.05,1390394.0886699506,12.5702,12.5768,12.5504,12.557,1390394.0887
2014-09-12 10:30:00,19.06,19.07,19.03,19.04,929310.344827586,12.5636,12.5702,12.5438,12.5504,929310.3448
2014-09-12 10:40:00,19.03,19.06,19.03,19.05,941871.921182266,12.5438,12.5636,12.5438,12.557,941871.9212
2014-09-12 10:50:00,19.05,19.07,19.03,19.06,660344.8275862068,12.557,12.5702,12.5438,12.5636,660344.8276
2014-09-12 11:00:00,19.07,19.07,19.05,19.07,556280.7881773398,12.5702,12.5702,12.557,12.5702,556280.7882
2014-09-12 11:10:00,19.07,19.07,19.04,19.04,1405911.330049261,12.5702,12.5702,12.5504,12.5504,1405911.33
2014-09-12 11:20:00,19.04,19.05,19.03,19.04,508004.9261083743,12.5504,12.557,12.5438,12.5504,508004.9261
2014-09-12 11:30:00,19.04,19.04,19.02,19.03,553571.4285714285,12.5504,12.5504,12.5372,12.5438,553571.4286
2014-09-12 11:40:00,19.03,19.05,19.01,19.02,873399.014778325,12.5438,12.557,12.5306,12.5372,873399.0148
2014-09-12 11:50:00,19.02,19.03,19.0,19.02,2645566.502463054,12.5372,12.5438,12.524,12.5372,2645566.5025
2014-09-12 12:00:00,19.02,19.03,19.0,19.03,507881.7733990147,12.5372,12.5438,12.524,12.5438,507881.7734
2014-09-12 12:10:00,19.03,19.03,19.01,19.03,561822.6600985221,12.5438,12.5438,12.5306,12.5438,561822.6601
2014-09-12 12:20:00,19.03,19.03,19.0,19.02,481034.48275862064,12.5438,12.5438,12.524,12.5372,481034.4828
2014-09-12 12:30:00,19.01,19.02,18.97,18.98,695935.960591133,12.5306,12.5372,12.5042,12.5108,695935.9606
2014-09-12 12:40:00,18.98,18.99,18.98,18.99,700246.3054187192,12.5108,12.5174,12.5108,12.5174,700246.3054
2014-09-12 12:50:00,18.98,18.99,18.96,18.98,805665.0246305418,12.5108,12.5174,12.4977,12.5108,805665.0246
2014-09-12 13:00:00,18.98,18.98,18.96,18.98,574630.5418719212,12.5108,12.5108,12.4977,12.5108,574630.5419
2014-09-12 13:10:00,18.98,18.98,18.94,18.95,1252463.054187192,12.5108,12.5108,12.4845,12.4911,1252463.0542
2014-09-12 13:20:00,18.95,18.96,18.92,18.94,1411699.5073891624,12.4911,12.4977,12.4713,12.4845,1411699.5074
2014-09-12 13:30:00,18.94,18.95,18.92,18.93,447783.2512315271,12.4845,12.4911,12.4713,12.4779,447783.2512
2014-09-12 13:40:00,18.93,18.97,18.92,18.96,722167.487684729,12.4779,12.5042,12.4713,12.4977,722167.4877
2014-09-12 13:50:00,18.96,18.98,18.95,18.96,430911.330049261,12.4977,12.5108,12.4911,12.4977,430911.33
2014-09-12 14:00:00,18.96,18.98,18.95,18.98,898399.014778325,12.4977,12.5108,12.4911,12.5108,898399.0148
2014-09-12 14:10:00,18.98,19.0,18.98,18.98,470812.8078817733,12.5108,12.524,12.5108,12.5108,470812.8079
2014-09-12 14:20:00,18.98,18.99,18.96,18.96,291995.0738916256,12.5108,12.5174,12.4977,12.4977,291995.0739
2014-09-12 14:30:00,18.96,18.98,18.95,18.95,406650.24630541867,12.4977,12.5108,12.4911,12.4911,406650.2463
2014-09-12 14:40:00,18.95,18.97,18.93,18.96,1591502.4630541871,12.4911,12.5042,12.4779,12.4977,1591502.4631
2014-09-12 14:50:00,18.96,18.97,18.94,18.94,1152463.054187192,12.4977,12.5042,12.4845,12.4845,1152463.0542
2014-09-12 15:00:00,18.95,18.97,18.94,18.96,931896.551724138,12.4911,12.5042,12.4845,12.4977,931896.5517
2014-09-12 15:10:00,18.97,18.98,18.95,18.98,1725123.1527093595,12.5042,12.5108,12.4911,12.5108,1725123.1527
2014-09-12 15:20:00,18.99,19.0,18.98,18.98,463916.2561576354,12.5174,12.524,12.5108,12.5108,463916.2562
2014-09-12 15:30:00,18.98,19.0,18.98,18.99,896551.7241379309,12.5108,12.524,12.5108,12.5174,896551.7241
2014-09-12 15:40:00,18.99,19.0,18.97,18.99,1055911.330049261,12.5174,12.524,12.5042,12.5174,1055911.33
2014-09-12 15:50:00,18.99,18.99,18.98,18.98,1193965.5172413792,12.5174,12.5174,12.5108,12.5108,1193965.5172
2014-09-15 09:30:00,18.99,18.99,18.93,18.95,1415147.7832512313,12.5174,12.5174,12.4779,12.4911,1415147.7833
2014-09-15 09:40:00,18.94,18.98,18.94,18.96,1772290.6403940886,12.4845,12.5108,12.4845,12.4977,1772290.6404
2014-09-15 09:50:00,18.96,18.98,18.95,18.96,1652955.6650246305,12.4977,12.5108,12.4911,12.4977,1652955.665
2014-09-15 10:00:00,18.96,18.98,18.94,18.98,569581.2807881773,12.4977,12.5108,12.4845,12.5108,569581.2808
2014-09-15 10:10:00,18.97,19.0,18.97,18.99,764162.5615763547,12.5042,12.524,12.5042,12.5174,764162.5616
2014-09-15 10:20:00,18.99,19.03,18.99,19.02,891502.4630541871,12.5174,12.5438,12.5174,12.5372,891502.4631
2014-09-15 10:30:00,19.02,19.03,19.0,19.02,434975.36945812806,12.5372,12.5438,12.524,12.5372,434975.3695
2014-09-15 10:40:00,19.02,19.03,18.98,18.99,391871.921182266,12.5372,12.5438,12.5108,12.5174,391871.9212
2014-09-15 10:50:00,18.99,19.01,18.98,19.01,870812.8078817733,12.5174,12.5306,12.5108,12.5306,870812.8079
2014-09-15 11:00:00,19.0,19.01,18.98,19.0,583866.9950738916,12.524,12.5306,12.5108,12.524,583866.9951
2014-09-15 11:10:00,19.0,19.01,18.98,18.98,729802.9556650246,12.524,12.5306,12.5108,12.5108,729802.9557
2014-09-15 11:20:00,18.98,18.98,18.95,18.95,540640.3940886699,12.5108,12.5108,12.4911,12.4911,540640.3941
2014-09-15 11:30:00,18.95,18.98,18.95,18.97,812315.2709359605,12.4911,12.5108,12.4911,12.5042,812315.2709
2014-09-15 11:40:00,18.98,18.98,18.94,18.95,390886.6995073891,12.5108,12.5108,12.4845,12.4911,390886.6995
2014-09-15 11:50:00,18.95,18.97,18.94,18.95,581157.6354679803,12.4911,12.5042,12.4845,12.4911,581157.6355
2014-09-15 12:00:00,18.95,18.97,18.94,18.96,729926.1083743841,12.4911,12.5042,12.4845,12.4977,729926.1084
2014-09-15 12:10:00,18.96,18.97,18.95,18.97,440640.3940886699,12.4977,12.5042,12.4911,12.5042,440640.3941
2014-09-15 12:20:00,18.96,18.98,18.94,18.97,474630.5418719212,12.4977,12.5108,12.4845,12.5042,474630.5419
2014-09-15 12:30:00,18.98,18.98,18.96,18.97,247290.64039408864,12.5108,12.5108,12.4977,12.5042,247290.6404
2014-09-15 12:40:00,18.97,18.98,18.95,18.98,243472.90640394087,12.5042,12.5108,12.4911,12.5108,243472.9064
2014-09-15 12:50:00,18.98,18.98,18.97,18.98,455665.02463054186,12.5108,12.5108,12.5042,12.5108,455665.0246
2014-09-15 13:00:00,18.98,18.99,18.97,18.99,599384.236453202,12.5108,12.5174,12.5042,12.5174,599384.2365
2014-09-15 13:10:00,18.99,18.99,18.98,18.99,905911.330049261,12.5174,12.5174,12.5108,12.5174,905911.33
2014-09-15 13:20:00,18.99,18.99,18.98,18.98,585221.6748768472,12.5174,12.5174,12.5108,12.5108,585221.6749
2014-09-15 13:30:00,18.98,18.98,18.97,18.98,215886.6995073892,12.5108,12.5108,12.5042,12.5108,215886.6995
2014-09-15 13:40:00,18.98,18.98,18.97,18.97,787438.4236453201,12.5108,12.5108,12.5042,12.5042,787438.4236
2014-09-15 13:50:00,18.98,18.98,18.95,18.96,301600.98522167484,12.5108,12.5108,12.4911,12.4977,301600.9852
2014-09-15 14:00:00,18.96,18.97,18.95,18.97,349507.3891625616,12.4977,12.5042,12.4911,12.5042,349507.3892
2014-09-15 14:10:00,18.97,18.97,18.95,18.96,177586.2068965517,12.5042,12.5042,12.4911,12.4977,177586.2069
2014-09-15 14:20:00,18.96,19.0,18.95,19.0,548522.1674876846,12.4977,12.524,12.4911,12.524,548522.1675
2014-09-15 14:30:00,18.99,19.02,18.99,19.02,570320.197044335,12.5174,12.5372,12.5174,12.5372,570320.197
2014-09-15 14:40:00,19.02,19.02,18.99,18.99,611330.0492610837,12.5372,12.5372,12.5174,12.5174,611330.0493
2014-09-15 14:50:00,18.99,19.0,18.98,18.99,238669.95073891623,12.5174,12.524,12.5108,12.5174,238669.9507
2014-09-15 15:00:00,18.99,19.01,18.99,19.0,461699.5073891625,12.5174,12.5306,12.5174,12.524,461699.5074
2014-09-15 15:10:00,18.99,19.0,18.98,18.98,189285.71428571423,12.5174,12.524,12.5108,12.5108,189285.7143
2014-09-15 15:20:00,18.99,19.0,18.98,18.99,214901.4778325123,12.5174,12.524,12.5108,12.5174,214901.4778
2014-09-15 15:30:00,18.99,19.0,18.98,18.99,621921.1822660097,12.5174,12.524,12.5108,12.5174,621921.1823
2014-09-15 15:40:00,18.99,19.0,18.98,18.99,983990.1477832512,12.5174,12.524,12.5108,12.5174,983990.1478
2014-09-15 15:50:00,18.99,18.99,18.98,18.99,1467733.9901477832,12.5174,12.5174,12.5108,12.5174,1467733.9901
2014-09-16 09:30:00,18.94,19.0,18.93,18.97,2576847.2906403937,12.4845,12.524,12.4779,12.5042,2576847.2906
2014-09-16 09:40:00,18.98,19.02,18.98,19.0,1980418.7192118224,12.5108,12.5372,12.5108,12.524,1980418.7192
2014-09-16 09:50:00,19.0,19.03,18.99,19.02,1216871.921182266,12.524,12.5438,12.5174,12.5372,1216871.9212
2014-09-16 10:00:00,19.03,19.04,19.02,19.03,1043719.21182266,12.5438,12.5504,12.5372,12.5438,1043719.2118
2014-09-16 10:10:00,19.03,19.05,19.03,19.03,1490147.7832512313,12.5438,12.557,12.5438,12.5438,1490147.7833
2014-09-16 10:20:00,19.03,19.03,19.01,19.02,985591.133004926,12.5438,12.5438,12.5306,12.5372,985591.133
2014-09-16 10:30:00,19.02,19.03,18.98,19.0,1050738.9162561574,12.5372,12.5438,12.5108,12.524,1050738.9163
2014-09-16 10:40:00,19.0,19.02,18.98,19.01,1696674.8768472904,12.524,12.5372,12.5108,12.5306,1696674.8768
2014-09-16 10:50:00,19.01,19.01,18.98,18.98,2034605.9113300487,12.5306,12.5306,12.5108,12.5108,2034605.9113
2014-09-16 11:00:00,18.98,18.98,18.96,18.97,796798.0295566502,12.5108,12.5108,12.4977,12.5042,796798.0296
2014-09-16 11:10:00,18.97,18.98,18.95,18.96,1697783.251231527,12.5042,12.5108,12.4911,12.4977,1697783.2512
2014-09-16 11:20:00,18.96,19.02,18.95,19.02,2078078.81773399,12.4977,12.5372,12.4911,12.5372,2078078.8177
2014-09-16 11:30:00,19.02,19.05,19.02,19.03,859359.60591133,12.5372,12.557,12.5372,12.5438,859359.6059
2014-09-16 11:40:00,19.04,19.05,19.03,19.05,1355295.5665024628,12.5504,12.557,12.5438,12.557,1355295.5665
2014-09-16 11:50:00,19.05,19.08,19.05,19.07,925862.0689655172,12.557,12.5768,12.557,12.5702,925862.069
2014-09-16 12:00:00,19.07,19.07,19.03,19.04,1138423.6453201969,12.5702,12.5702,12.5438,12.5504,1138423.6453
2014-09-16 12:10:00,19.04,19.07,19.04,19.06,551724.1379310344,12.5504,12.5702,12.5504,12.5636,551724.1379
2014-09-16 12:20:00,19.06,19.09,19.06,19.07,848399.0147783251,12.5636,12.5833,12.5636,12.5702,848399.0148
2014-09-16 12:30:00,19.07,19.08,19.07,19.07,356896.5517241379,12.5702,12.5768,12.5702,12.5702,356896.5517
2014-09-16 12:40:00,19.07,19.08,19.07,19.07,527586.2068965517,12.5702,12.5768,12.5702,12.5702,527586.2069
2014-09-16 12:50:00,19.07,19.07,19.06,19.07,770443.3497536945,12.5702,12.5702,12.5636,12.5702,770443.3498
2014-09-16 13:00:00,19.07,19.07,19.06,19.07,986453.2019704432,12.5702,12.5702,12.5636,12.5702,986453.202
2014-09-16 13:10:00,19.07,19.08,19.06,19.08,734236.4532019703,12.5702,12.5768,12.5636,12.5768,734236.4532
2014-09-16 13:20:00,19.08,19.09,19.07,19.08,433374.3842364532,12.5768,12.5833,12.5702,12.5768,433374.3842
2014-09-16 13:30:00,19.09,19.11,19.08,19.1,883251.2315270936,12.5833,12.5965,12.5768,12.5899,883251.2315
2014-09-16 13:40:00,19.1,19.11,19.08,19.08,633866.9950738916,12.5899,12.5965,12.5768,12.5768,633866.9951
2014-09-16 13:50:00,19.09,19.09,19.08,19.09,251970.44334975368,12.5833,12.5833,12.5768,12.5833,251970.4433
2014-09-16 14:00:00,19.08,19.09,19.08,19.09,437931.0344827586,12.5768,12.5833,12.5768,12.5833,437931.0345
2014-09-16 14:10:00,19.09,19.11,19.08,19.09,537561.5763546798,12.5833,12.5965,12.5768,12.5833,537561.5764
2014-09-16 14:20:00,19.09,19.11,19.08,19.09,288669.95073891623,12.5833,12.5965,12.5768,12.5833,288669.9507
2014-09-16 14:30:00,19.1,19.1,19.09,19.09,265763.5467980295,12.5899,12.5899,12.5833,12.5833,265763.5468
2014-09-16 14:40:00,19.09,19.1,19.08,19.09,862068.9655172413,12.5833,12.5899,12.5768,12.5833,862068.9655
2014-09-16 14:50:00,19.09,19.09,19.07,19.09,614778.3251231527,12.5833,12.5833,12.5702,12.5833,614778.3251
2014-09-16 15:00:00,19.09,19.09,19.08,19.09,392241.3793103448,12.5833,12.5833,12.5768,12.5833,392241.3793
2014-09-16 15:10:00,19.09,19.09,19.07,19.08,343719.21182266006,12.5833,12.5833,12.5702,12.5768,343719.2118
2014-09-16 15:20:00,19.08,19.08,19.05,19.06,582881.7733990147,12.5768,12.5768,12.557,12.5636,582881.7734
2014-09-16 15:30:00,19.06,19.07,19.05,19.05,547044.3349753694,12.5636,12.5702,12.557,12.557,547044.335
2014-09-16 15:40:00,19.06,19.07,19.05,19.07,1112561.5763546797,12.5636,12.5702,12.557,12.5702,1112561.5764
2014-09-16 15:50:00,19.07,19.07,19.06,19.06,2293965.5172413792,12.5702,12.5702,12.5636,12.5636,2293965.5172
2014-09-17 09:30:00,19.11,19.16,19.08,19.15,1151354.6798029556,12.5965,12.6295,12.5768,12.6229,1151354.6798
2014-09-17 09:40:00,19.14,19.15,19.12,19.13,543965.5172413792,12.6163,12.6229,12.6031,12.6097,543965.5172
2014-09-17 09:50:00,19.13,19.16,19.12,19.15,343349.7536945813,12.6097,12.6295,12.6031,12.6229,343349.7537
2014-09-17 10:00:00,19.16,19.17,19.14,19.14,962561.5763546798,12.6295,12.6361,12.6163,12.6163,962561.5764
2014-09-17 10:10:00,19.14,19.15,19.12,19.14,413669.9507389162,12.6163,12.6229,12.6031,12.6163,413669.9507
2014-09-17 10:20:00,19.14,19.15,19.13,19.14,343472.90640394087,12.6163,12.6229,12.6097,12.6163,343472.9064
2014-09-17 10:30:00,19.15,19.15,19.11,19.12,1339778.3251231527,12.6229,12.6229,12.5965,12.6031,1339778.3251
2014-09-17 10:40:00,19.11,19.14,19.11,19.13,741256.157635468,12.5965,12.6163,12.5965,12.6097,741256.1576
2014-09-17 10:50:00,19.14,19.14,19.11,19.12,271059.1133004926,12.6163,12.6163,12.5965,12.6031,271059.1133
2014-09-17 11:00:00,19.12,19.14,19.12,19.12,497660.0985221674,12.6031,12.6163,12.6031,12.6031,497660.0985
2014-09-17 11:10:00,19.12,19.14,19.12,19.12,163300.49261083742,12.6031,12.6163,12.6031,12.6031,163300.4926
2014-09-17 11:20:00,19.13,19.13,19.11,19.12,187931.0344827586,12.6097,12.6097,12.5965,12.6031,187931.0345
2014-09-17 11:30:00,19.12,19.12,19.1,19.11,1043103.448275862,12.6031,12.6031,12.5899,12.5965,1043103.4483
2014-09-17 11:40:00,19.11,19.11,19.11,19.11,171305.4187192118,12.5965,12.5965,12.5965,12.5965,171305.4187
2014-09-17 11:50:00,19.11,19.12,19.11,19.11,448768.4729064039,12.5965,12.6031,12.5965,12.5965,448768.4729
2014-09-17 12:00:00,19.11,19.12,19.11,19.11,317364.5320197044,12.5965,12.6031,12.5965,12.5965,317364.532
2014-09-17 12:10:00,19.11,19.11,19.1,19.11,154310.3448275862,12.5965,12.5965,12.5899,12.5965,154310.3448
2014-09-17 12:20:00,19.1,19.11,19.09,19.1,457635.46798029554,12.5899,12.5965,12.5833,12.5899,457635.468
2014-09-17 12:30:00,19.1,19.11,19.09,19.11,330911.33004926104,12.5899,12.5965,12.5833,12.5965,330911.33
2014-09-17 12:40:00,19.11,19.11,19.11,19.11,311330.0492610837,12.5965,12.5965,12.5965,12.5965,311330.0493
2014-09-17 12:50:00,19.11,19.11,19.1,19.11,320073.8916256157,12.5965,12.5965,12.5899,12.5965,320073.8916
2014-09-17 13:00:00,19.11,19.11,19.09,19.1,246305.4187192118,12.5965,12.5965,12.5833,12.5899,246305.4187
2014-09-17 13:10:00,19.1,19.11,19.09,19.11,394458.1280788177,12.5899,12.5965,12.5833,12.5965,394458.1281
2014-09-17 13:20:00,19.11,19.11,19.09,19.09,334729.0640394088,12.5965,12.5965,12.5833,12.5833,334729.064
2014-09-17 13:30:00,19.1,19.1,19.09,19.1,279926.10837438423,12.5899,12.5899,12.5833,12.5899,279926.1084
2014-09-17 13:40:00,19.1,19.11,19.09,19.1,681650.2463054187,12.5899,12.5965,12.5833,12.5899,681650.2463
2014-09-17 13:50:00,19.11,19.13,19.1,19.12,699014.7783251231,12.5965,12.6097,12.5899,12.6031,699014.7783
2014-09-17 14:00:00,19.12,19.17,19.04,19.14,4438669.950738916,12.6031,12.6361,12.5504,12.6163,4438669.9507
2014-09-17 14:10:00,19.14,19.23,19.14,19.22,8016009.852216748,12.6163,12.6756,12.6163,12.669,8016009.8522
2014-09-17 14:20:00,19.22,19.24,19.2,19.23,1946182.266009852,12.669,12.6822,12.6559,12.6756,1946182.266
2014-09-17 14:30:00,19.23,19.24,19.17,19.18,2667487.684729064,12.6756,12.6822,12.6361,12.6427,2667487.6847
2014-09-17 14:40:00,19.18,19.2,19.14,19.18,3855418.7192118224,12.6427,12.6559,12.6163,12.6427,3855418.7192
2014-09-17 14:50:00,19.18,19.2,19.16,19.2,2368719.21182266,12.6427,12.6559,12.6295,12.6559,2368719.2118
2014-09-17 15:00:00,19.2,19.24,19.19,19.24,2233866.9950738912,12.6559,12.6822,12.6493,12.6822,2233866.9951
2014-09-17 15:10:00,19.24,19.25,19.22,19.23,1692857.1428571427,12.6822,12.6888,12.669,12.6756,1692857.1429
2014-09-17 15:20:00,19.23,19.24,19.18,19.21,2341256.157635468,12.6756,12.6822,12.6427,12.6624,2341256.1576
2014-09-17 15:30:00,19.2,19.21,19.16,19.16,1996674.8768472904,12.6559,12.6624,12.6295,12.6295,1996674.8768
2014-09-17 15:40:00,19.16,19.17,19.14,19.16,2490517.24137931,12.6295,12.6361,12.6163,12.6295,2490517.2414
2014-09-17 15:50:00,19.16,19.17,19.14,19.15,3901847.2906403937,12.6295,12.6361,12.6163,12.6229,3901847.2906
2014-09-18 09:30:00,19.24,19.26,19.22,19.26,3262561.57635468,12.6822,12.6954,12.669,12.6954,3262561.5764
2014-09-18 09:40:00,19.25,19.29,19.25,19.28,1465270.935960591,12.6888,12.7152,12.6888,12.7086,1465270.936
2014-09-18 09:50:00,19.28,19.29,19.26,19.29,1155295.5665024628,12.7086,12.7152,12.6954,12.7152,1155295.5665
2014-09-18 10:00:00,19.29,19.32,19.29,19.32,2315640.3940886697,12.7152,12.735,12.7152,12.735,2315640.3941
2014-09-18 10:10:00,19.32,19.33,19.3,19.33,1880541.871921182,12.735,12.7415,12.7218,12.7415,1880541.8719
2014-09-18 10:20:00,19.33,19.33,19.29,19.29,1818103.4482758616,12.7415,12.7415,12.7152,12.7152,1818103.4483
2014-09-18 10:30:00,19.29,19.33,19.29,19.33,1515394.0886699506,12.7152,12.7415,12.7152,12.7415,1515394.0887
2014-09-18 10:40:00,19.33,19.36,19.32,19.36,3045197.044334975,12.7415,12.7613,12.735,12.7613,3045197.0443
2014-09-18 10:50:00,19.36,19.37,19.33,19.33,4667857.142857143,12.7613,12.7679,12.7415,12.7415,4667857.1429
2014-09-18 11:00:00,19.33,19.34,19.32,19.33,1246059.1133004923,12.7415,12.7481,12.735,12.7415,1246059.1133
2014-09-18 11:10:00,19.33,19.34,19.33,19.33,1948522.1674876849,12.7415,12.7481,12.7415,12.7415,1948522.1675
2014-09-18 11:20:00,19.33,19.34,19.32,19.33,1394581.2807881772,12.7415,12.7481,12.735,12.7415,1394581.2808
2014-09-18 11:30:00,19.33,19.35,19.32,19.33,1709236.4532019703,12.7415,12.7547,12.735,12.7415,1709236.4532
2014-09-18 11:40:00,19.33,19.33,19.31,19.33,494211.8226600985,12.7415,12.7415,12.7284,12.7415,494211.8227
2014-09-18 11:50:00,19.33,19.33,19.31,19.33,1033374.3842364532,12.7415,12.7415,12.7284,12.7415,1033374.3842
2014-09-18 12:00:00,19.33,19.33,19.33,19.33,456773.3990147783,12.7415,12.7415,12.7415,12.7415,456773.399
2014-09-18 12:10:00,19.33,19.35,19.33,19.35,552339.9014778325,12.7415,12.7547,12.7415,12.7547,552339.9015
2014-09-18 12:20:00,19.35,19.37,19.34,19.37,1087438.42364532,12.7547,12.7679,12.7481,12.7679,1087438.4236
2014-09-18 12:30:00,19.37,19.37,19.35,19.37,943103.448275862,12.7679,12.7679,12.7547,12.7679,943103.4483
2014-09-18 12:40:00,19.36,19.37,19.35,19.37,1451231.5270935958,12.7613,12.7679,12.7547,12.7679,1451231.5271
2014-09-18 12:50:00,19.37,19.37,19.35,19.37,1111206.896551724,12.7679,12.7679,12.7547,12.7679,1111206.8966
2014-09-18 13:00:00,19.36,19.37,19.36,19.37,875738.9162561576,12.7613,12.7679,12.7613,12.7679,875738.9163
2014-09-18 13:10:00,19.37,19.37,19.36,19.37,620566.5024630541,12.7679,12.7679,12.7613,12.7679,620566.5025
2014-09-18 13:20:00,19.37,19.37,19.34,19.36,1589039.408866995,12.7679,12.7679,12.7481,12.7613,1589039.4089
2014-09-18 13:30:00,19.36,19.36,19.34,19.36,695073.8916256157,12.7613,12.7613,12.7481,12.7613,695073.8916
2014-09-18 13:40:00,19.36,19.36,19.35,19.36,423768.4729064039,12.7613,12.7613,12.7547,12.7613,423768.4729
2014-09-18 13:50:00,19.36,19.36,19.34,19.35,1060714.2857142857,12.7613,12.7613,12.7481,12.7547,1060714.2857
2014-09-18 14:00:00,19.35,19.37,19.34,19.37,1039532.0197044334,12.7547,12.7679,12.7481,12.7679,1039532.0197
2014-09-18 14:10:00,19.37,19.37,19.36,19.36,2132019.704433497,12.7679,12.7679,12.7613,12.7613,2132019.7044
2014-09-18 14:20:00,19.36,19.37,19.34,19.35,451354.67980295565,12.7613,12.7679,12.7481,12.7547,451354.6798
2014-09-18 14:30:00,19.35,19.36,19.34,19.36,839532.0197044334,12.7547,12.7613,12.7481,12.7613,839532.0197
2014-09-18 14:40:00,19.36,19.36,19.35,19.35,691502.4630541871,12.7613,12.7613,12.7547,12.7547,691502.4631
2014-09-18 14:50:00,19.35,19.36,19.34,19.35,703817.7339901477,12.7547,12.7613,12.7481,12.7547,703817.734
2014-09-18 15:00:00,19.35,19.37,19.34,19.36,1071428.5714285714,12.7547,12.7679,12.7481,12.7613,1071428.5714
2014-09-18 15:10:00,19.37,19.37,19.36,19.37,571182.2660098522,12.7679,12.7679,12.7613,12.7679,571182.266
2014-09-18 15:20:00,19.37,19.37,19.36,19.37,987068.9655172412,12.7679,12.7679,12.7613,12.7679,987068.9655
2014-09-18 15:30:00,19.37,19.38,19.36,19.38,849876.8472906403,12.7679,12.7745,12.7613,12.7745,849876.8473
2014-09-18 15:40:00,19.38,19.38,19.37,19.37,2826231.527093596,12.7745,12.7745,12.7679,12.7679,2826231.5271
2014-09-18 15:50:00,19.37,19.37,19.34,19.35,5459482.758620689,12.7679,12.7679,12.7481,12.7547,5459482.7586
2014-09-19 09:30:00,19.36,19.39,19.33,19.36,7083620.689655172,12.8144,12.8342,12.7945,12.8144,7083620.6897
2014-09-19 09:40:00,19.36,19.36,19.32,19.33,1838423.6453201969,12.8144,12.8144,12.7879,12.7945,1838423.6453
2014-09-19 09:50:00,19.33,19.34,19.32,19.32,1364285.714285714,12.7945,12.8012,12.7879,12.7879,1364285.7143
2014-09-19 10:00:00,19.32,19.33,19.31,19.33,744458.1280788176,12.7879,12.7945,12.7813,12.7945,744458.1281
2014-09-19 10:10:00,19.33,19.34,19.3,19.32,1536945.8128078815,12.7945,12.8012,12.7747,12.7879,1536945.8128
2014-09-19 10:20:00,19.32,19.33,19.3,19.32,621551.724137931,12.7879,12.7945,12.7747,12.7879,621551.7241
2014-09-19 10:30:00,19.32,19.32,19.29,19.31,984482.7586206896,12.7879,12.7879,12.7681,12.7813,984482.7586
2014-09-19 10:40:00,19.31,19.31,19.29,19.3,640147.7832512314,12.7813,12.7813,12.7681,12.7747,640147.7833
2014-09-19 10:50:00,19.3,19.32,19.29,19.31,1131280.7881773398,12.7747,12.7879,12.7681,12.7813,1131280.7882
2014-09-19 11:00:00,19.31,19.33,19.3,19.32,490886.6995073891,12.7813,12.7945,12.7747,12.7879,490886.6995
2014-09-19 11:10:00,19.33,19.33,19.3,19.31,504802.9556650246,12.7945,12.7945,12.7747,12.7813,504802.9557
2014-09-19 11:20:00,19.31,19.31,19.29,19.29,1895320.1970443348,12.7813,12.7813,12.7681,12.7681,1895320.197
2014-09-19 11:30:00,19.29,19.29,19.27,19.28,742364.5320197043,12.7681,12.7681,12.7548,12.7614,742364.532
2014-09-19 11:40:00,19.27,19.28,19.24,19.25,2083251.231527093,12.7548,12.7614,12.735,12.7416,2083251.2315
2014-09-19 11:50:00,19.25,19.26,19.24,19.25,734359.60591133,12.7416,12.7482,12.735,12.7416,734359.6059
2014-09-19 12:00:00,19.25,19.26,19.22,19.23,1262684.7290640392,12.7416,12.7482,12.7217,12.7283,1262684.7291
2014-09-19 12:10:00,19.23,19.24,19.23,19.24,1264901.4778325122,12.7283,12.735,12.7283,12.735,1264901.4778
2014-09-19 12:20:00,19.24,19.26,19.23,19.26,603448.2758620689,12.735,12.7482,12.7283,12.7482,603448.2759
2014-09-19 12:30:00,19.25,19.26,19.24,19.26,1202586.2068965517,12.7416,12.7482,12.735,12.7482,1202586.2069
2014-09-19 12:40:00,19.26,19.26,19.21,19.22,986330.0492610836,12.7482,12.7482,12.7151,12.7217,986330.0493
2014-09-19 12:50:00,19.22,19.22,19.19,19.21,2739285.714285714,12.7217,12.7217,12.7019,12.7151,2739285.7143
2014-09-19 13:00:00,19.21,19.21,19.17,19.19,1614039.408866995,12.7151,12.7151,12.6886,12.7019,1614039.4089
2014-09-19 13:10:00,19.19,19.19,19.16,19.17,1450246.305418719,12.7019,12.7019,12.682,12.6886,1450246.3054
2014-09-19 13:20:00,19.17,19.21,19.17,19.2,626354.6798029556,12.6886,12.7151,12.6886,12.7085,626354.6798
2014-09-19 13:30:00,19.2,19.22,19.2,19.21,515394.08866995067,12.7085,12.7217,12.7085,12.7151,515394.0887
2014-09-19 13:40:00,19.21,19.23,19.2,19.22,1325369.4581280786,12.7151,12.7283,12.7085,12.7217,1325369.4581
2014-09-19 13:50:00,19.22,19.24,19.21,19.22,1310960.5911330048,12.7217,12.735,12.7151,12.7217,1310960.5911
2014-09-19 14:00:00,19.22,19.22,19.2,19.21,312438.4236453202,12.7217,12.7217,12.7085,12.7151,312438.4236
2014-09-19 14:10:00,19.21,19.22,19.2,19.22,1193472.9064039409,12.7151,12.7217,12.7085,12.7217,1193472.9064
2014-09-19 14:20:00,19.22,19.23,19.21,19.23,1124014.778325123,12.7217,12.7283,12.7151,12.7283,1124014.7783
2014-09-19 14:30:00,19.23,19.23,19.2,19.23,1934975.369458128,12.7283,12.7283,12.7085,12.7283,1934975.3695
2014-09-19 14:40:00,19.23,19.26,19.22,19.25,3422783.251231527,12.7283,12.7482,12.7217,12.7416,3422783.2512
2014-09-19 14:50:00,19.25,19.26,19.24,19.24,1666133.0049261083,12.7416,12.7482,12.735,12.735,1666133.0049
2014-09-19 15:00:00,19.24,19.25,19.24,19.24,510591.1330049261,12.735,12.7416,12.735,12.735,510591.133
2014-09-19 15:10:00,19.24,19.25,19.24,19.24,605665.0246305418,12.735,12.7416,12.735,12.735,605665.0246
2014-09-19 15:20:00,19.24,19.24,19.23,19.24,836822.6600985221,12.735,12.735,12.7283,12.735,836822.6601
2014-09-19 15:30:00,19.24,19.24,19.22,19.23,511699.5073891625,12.735,12.735,12.7217,12.7283,511699.5074
2014-09-19 15:40:00,19.23,19.24,19.22,19.24,1136330.0492610836,12.7283,12.735,12.7217,12.735,1136330.0493
2014-09-19 15:50:00,19.24,19.24,19.2,19.2,8574630.54187192,12.735,12.735,12.7085,12.7085,8574630.5419
2014-09-22 09:30:00,19.16,19.2,19.16,19.18,1074753.6945812807,12.682,12.7085,12.682,12.6952,1074753.6946
2014-09-22 09:40:00,19.19,19.19,19.16,19.19,1620689.6551724137,12.7019,12.7019,12.682,12.7019,1620689.6552
2014-09-22 09:50:00,19.19,19.2,19.18,19.18,1387315.2709359606,12.7019,12.7085,12.6952,12.6952,1387315.2709
2014-09-22 10:00:00,19.18,19.2,19.16,19.2,1142487.684729064,12.6952,12.7085,12.682,12.7085,1142487.6847
2014-09-22 10:10:00,19.2,19.21,19.16,19.17,1065147.7832512315,12.7085,12.7151,12.682,12.6886,1065147.7833
2014-09-22 10:20:00,19.16,19.18,19.15,19.16,690886.6995073891,12.682,12.6952,12.6754,12.682,690886.6995
2014-09-22 10:30:00,19.16,19.16,19.12,19.15,1250738.9162561574,12.682,12.682,12.6555,12.6754,1250738.9163
2014-09-22 10:40:00,19.14,19.15,19.11,19.11,1531773.3990147782,12.6688,12.6754,12.6489,12.6489,1531773.399
2014-09-22 10:50:00,19.11,19.12,19.11,19.12,1582512.315270936,12.6489,12.6555,12.6489,12.6555,1582512.3153
2014-09-22 11:00:00,19.12,19.14,19.11,19.13,1122783.251231527,12.6555,12.6688,12.6489,12.6622,1122783.2512
2014-09-22 11:10:00,19.12,19.14,19.11,19.13,1102832.5123152707,12.6555,12.6688,12.6489,12.6622,1102832.5123
2014-09-22 11:20:00,19.13,19.15,19.12,19.14,1169827.5862068965,12.6622,12.6754,12.6555,12.6688,1169827.5862
2014-09-22 11:30:00,19.14,19.14,19.12,19.12,1408866.9950738917,12.6688,12.6688,12.6555,12.6555,1408866.9951
2014-09-22 11:40:00,19.12,19.13,19.1,19.11,937561.5763546798,12.6555,12.6622,12.6423,12.6489,937561.5764
2014-09-22 11:50:00,19.11,19.11,19.1,19.11,729187.1921182266,12.6489,12.6489,12.6423,12.6489,729187.1921
2014-09-22 12:00:00,19.1,19.11,19.08,19.11,1353325.123152709,12.6423,12.6489,12.6291,12.6489,1353325.1232
2014-09-22 12:10:00,19.11,19.12,19.11,19.11,389901.4778325123,12.6489,12.6555,12.6489,12.6489,389901.4778
2014-09-22 12:20:00,19.11,19.11,19.1,19.11,1589655.172413793,12.6489,12.6489,12.6423,12.6489,1589655.1724
2014-09-22 12:30:00,19.11,19.11,19.1,19.11,1002463.054187192,12.6489,12.6489,12.6423,12.6489,1002463.0542
2014-09-22 12:40:00,19.11,19.14,19.11,19.13,907266.0098522168,12.6489,12.6688,12.6489,12.6622,907266.0099
2014-09-22 12:50:00,19.13,19.14,19.11,19.13,312192.118226601,12.6622,12.6688,12.6489,12.6622,312192.1182
2014-09-22 13:00:00,19.12,19.14,19.11,19.12,804064.0394088669,12.6555,12.6688,12.6489,12.6555,804064.0394
2014-09-22 13:10:00,19.12,19.12,19.1,19.1,624261.0837438423,12.6555,12.6555,12.6423,12.6423,624261.0837
2014-09-22 13:20:00,19.11,19.14,19.1,19.13,684482.7586206896,12.6489,12.6688,12.6423,12.6622,684482.7586
2014-09-22 13:30:00,19.14,19.14,19.11,19.11,341256.15763546794,12.6688,12.6688,12.6489,12.6489,341256.1576
2014-09-22 13:40:00,19.11,19.13,19.11,19.12,267241.3793103448,12.6489,12.6622,12.6489,12.6555,267241.3793
2014-09-22 13:50:00,19.12,19.13,19.1,19.11,924384.236453202,12.6555,12.6622,12.6423,12.6489,924384.2365
2014-09-22 14:00:00,19.11,19.11,19.1,19.1,879926.1083743841,12.6489,12.6489,12.6423,12.6423,879926.1084
2014-09-22 14:10:00,19.11,19.11,19.09,19.1,780541.8719211821,12.6489,12.6489,12.6357,12.6423,780541.8719
2014-09-22 14:20:00,19.1,19.11,19.06,19.07,653940.8866995074,12.6423,12.6489,12.6158,12.6224,653940.8867
2014-09-22 14:30:00,19.07,19.09,19.07,19.08,762931.0344827586,12.6224,12.6357,12.6224,12.6291,762931.0345
2014-09-22 14:40:00,19.08,19.1,19.07,19.1,1532758.620689655,12.6291,12.6423,12.6224,12.6423,1532758.6207
2014-09-22 14:50:00,19.1,19.1,19.08,19.09,719581.2807881773,12.6423,12.6423,12.6291,12.6357,719581.2808
2014-09-22 15:00:00,19.08,19.1,19.07,19.08,399384.2364532019,12.6291,12.6423,12.6224,12.6291,399384.2365
2014-09-22 15:10:00,19.07,19.09,19.05,19.06,506650.24630541867,12.6224,12.6357,12.6092,12.6158,506650.2463
2014-09-22 15:20:00,19.07,19.08,19.06,19.07,797413.7931034482,12.6224,12.6291,12.6158,12.6224,797413.7931
2014-09-22 15:30:00,19.07,19.08,19.07,19.07,523891.6256157635,12.6224,12.6291,12.6224,12.6224,523891.6256
2014-09-22 15:40:00,19.07,19.1,19.07,19.09,730049.2610837438,12.6224,12.6423,12.6224,12.6357,730049.2611
2014-09-22 15:50:00,19.09,19.1,19.07,19.07,3014162.5615763543,12.6357,12.6423,12.6224,12.6224,3014162.5616
2014-09-23 09:30:00,19.03,19.07,19.01,19.07,1584113.3004926108,12.596,12.6224,12.5827,12.6224,1584113.3005
2014-09-23 09:40:00,19.07,19.09,19.05,19.09,894950.7389162561,12.6224,12.6357,12.6092,12.6357,894950.7389
2014-09-23 09:50:00,19.08,19.11,19.08,19.1,503448.2758620689,12.6291,12.6489,12.6291,12.6423,503448.2759
2014-09-23 10:00:00,19.1,19.12,19.09,19.1,437315.2709359606,12.6423,12.6555,12.6357,12.6423,437315.2709
2014-09-23 10:10:00,19.1,19.11,19.08,19.11,1257512.315270936,12.6423,12.6489,12.6291,12.6489,1257512.3153
2014-09-23 10:20:00,19.11,19.13,19.09,19.1,1393226.6009852216,12.6489,12.6622,12.6357,12.6423,1393226.601
2014-09-23 10:30:00,19.09,19.11,19.07,19.07,591502.4630541871,12.6357,12.6489,12.6224,12.6224,591502.4631
2014-09-23 10:40:00,19.07,19.09,19.07,19.07,585837.4384236452,12.6224,12.6357,12.6224,12.6224,585837.4384
2014-09-23 10:50:00,19.07,19.1,19.07,19.07,717610.8374384235,12.6224,12.6423,12.6224,12.6224,717610.8374
2014-09-23 11:00:00,19.07,19.09,19.07,19.07,238300.49261083745,12.6224,12.6357,12.6224,12.6224,238300.4926
2014-09-23 11:10:00,19.07,19.07,19.04,19.06,368596.05911330046,12.6224,12.6224,12.6026,12.6158,368596.0591
2014-09-23 11:20:00,19.06,19.09,19.06,19.07,320812.8078817734,12.6158,12.6357,12.6158,12.6224,320812.8079
2014-09-23 11:30:00,19.07,19.1,19.06,19.09,661576.3546798029,12.6224,12.6423,12.6158,12.6357,661576.3547
2014-09-23 11:40:00,19.1,19.11,19.08,19.11,422660.0985221674,12.6423,12.6489,12.6291,12.6489,422660.0985
2014-09-23 11:50:00,19.11,19.11,19.09,19.1,434482.7586206896,12.6489,12.6489,12.6357,12.6423,434482.7586
2014-09-23 12:00:00,19.09,19.11,19.07,19.07,650369.4581280787,12.6357,12.6489,12.6224,12.6224,650369.4581
2014-09-23 12:10:00,19.08,19.1,19.07,19.09,244704.43349753693,12.6291,12.6423,12.6224,12.6357,244704.4335
2014-09-23 12:20:00,19.09,19.1,19.07,19.07,432512.315270936,12.6357,12.6423,12.6224,12.6224,432512.3153
2014-09-23 12:30:00,19.08,19.09,19.07,19.08,306034.48275862064,12.6291,12.6357,12.6224,12.6291,306034.4828
2014-09-23 12:40:00,19.08,19.1,19.06,19.06,797413.7931034482,12.6291,12.6423,12.6158,12.6158,797413.7931
2014-09-23 12:50:00,19.07,19.07,19.04,19.05,1659113.3004926108,12.6224,12.6224,12.6026,12.6092,1659113.3005
2014-09-23 13:00:00,19.05,19.05,19.03,19.03,899630.541871921,12.6092,12.6092,12.596,12.596,899630.5419
2014-09-23 13:10:00,19.04,19.04,19.02,19.03,898152.7093596058,12.6026,12.6026,12.5893,12.596,898152.7094
2014-09-23 13:20:00,19.03,19.04,19.02,19.03,952586.2068965517,12.596,12.6026,12.5893,12.596,952586.2069
2014-09-23 13:30:00,19.03,19.04,19.01,19.03,2817857.1428571427,12.596,12.6026,12.5827,12.596,2817857.1429
2014-09-23 13:40:00,19.03,19.03,19.01,19.02,534482.7586206896,12.596,12.596,12.5827,12.5893,534482.7586
2014-09-23 13:50:00,19.01,19.03,18.98,18.99,2363546.7980295564,12.5827,12.596,12.5629,12.5695,2363546.798
2014-09-23 14:00:00,18.99,19.02,18.98,18.98,1235960.5911330048,12.5695,12.5893,12.5629,12.5629,1235960.5911
2014-09-23 14:10:00,18.99,19.01,18.98,18.98,271921.18226600986,12.5695,12.5827,12.5629,12.5629,271921.1823
2014-09-23 14:20:00,18.98,18.99,18.96,18.98,891625.6157635467,12.5629,12.5695,12.5496,12.5629,891625.6158
2014-09-23 14:30:00,18.99,19.0,18.98,18.98,773152.7093596058,12.5695,12.5761,12.5629,12.5629,773152.7094
2014-09-23 14:40:00,18.98,18.98,18.97,18.97,286453.2019704433,12.5629,12.5629,12.5562,12.5562,286453.202
2014-09-23 14:50:00,18.98,18.99,18.97,18.99,460591.1330049261,12.5629,12.5695,12.5562,12.5695,460591.133
2014-09-23 15:00:00,18.99,19.01,18.98,18.98,544950.7389162561,12.5695,12.5827,12.5629,12.5629,544950.7389
2014-09-23 15:10:00,18.98,18.99,18.98,18.98,872660.0985221674,12.5629,12.5695,12.5629,12.5629,872660.0985
2014-09-23 15:20:00,18.98,18.99,18.97,18.98,759359.60591133,12.5629,12.5695,12.5562,12.5629,759359.6059
2014-09-23 15:30:00,18.98,19.0,18.97,18.99,782266.0098522167,12.5629,12.5761,12.5562,12.5695,782266.0099
2014-09-23 15:40:00,18.99,19.0,18.98,18.98,866502.4630541871,12.5695,12.5761,12.5629,12.5629,866502.4631
2014-09-23 15:50:00,18.98,18.98,18.94,18.94,3588546.7980295564,12.5629,12.5629,12.5364,12.5364,3588546.798
2014-09-24 09:30:00,18.98,18.99,18.94,18.99,2253694.581280788,12.5629,12.5695,12.5364,12.5695,2253694.5813
2014-09-24 09:40:00,18.98,18.99,18.91,18.93,4019458.1280788174,12.5629,12.5695,12.5165,12.5298,4019458.1281
2014-09-24 09:50:00,18.93,18.95,18.92,18.93,829310.3448275861,12.5298,12.543,12.5232,12.5298,829310.3448
2014-09-24 10:00:00,18.94,18.95,18.91,18.93,1781527.093596059,12.5364,12.543,12.5165,12.5298,1781527.0936
2014-09-24 10:10:00,18.93,18.95,18.9,18.94,1543226.6009852216,12.5298,12.543,12.5099,12.5364,1543226.601
2014-09-24 10:20:00,18.94,18.95,18.92,18.94,1429802.9556650245,12.5364,12.543,12.5232,12.5364,1429802.9557
2014-09-24 10:30:00,18.94,18.98,18.94,18.97,892241.3793103447,12.5364,12.5629,12.5364,12.5562,892241.3793
2014-09-24 10:40:00,18.97,18.98,18.97,18.98,594334.9753694581,12.5562,12.5629,12.5562,12.5629,594334.9754
2014-09-24 10:50:00,18.98,18.99,18.96,18.98,981157.6354679802,12.5629,12.5695,12.5496,12.5629,981157.6355
2014-09-24 11:00:00,18.98,19.0,18.96,18.99,1558128.0788177338,12.5629,12.5761,12.5496,12.5695,1558128.0788
2014-09-24 11:10:00,19.0,19.01,18.98,18.99,1565517.24137931,12.5761,12.5827,12.5629,12.5695,1565517.2414
2014-09-24 11:20:00,19.0,19.02,18.99,19.02,1524753.6945812807,12.5761,12.5893,12.5695,12.5893,1524753.6946
2014-09-24 11:30:00,19.02,19.03,19.02,19.02,1765270.935960591,12.5893,12.596,12.5893,12.5893,1765270.936
2014-09-24 11:40:00,19.02,19.02,18.99,18.99,1595689.6551724137,12.5893,12.5893,12.5695,12.5695,1595689.6552
2014-09-24 11:50:00,18.99,19.01,18.99,19.0,240270.9359605911,12.5695,12.5827,12.5695,12.5761,240270.936
2014-09-24 12:00:00,19.0,19.01,18.99,18.99,266748.7684729064,12.5761,12.5827,12.5695,12.5695,266748.7685
2014-09-24 12:10:00,19.0,19.0,18.98,18.98,90886.69950738916,12.5761,12.5761,12.5629,12.5629,90886.6995
2014-09-24 12:20:00,18.99,19.0,18.98,18.98,337807.88177339896,12.5695,12.5761,12.5629,12.5629,337807.8818
2014-09-24 12:30:00,18.98,18.99,18.98,18.98,253448.27586206896,12.5629,12.5695,12.5629,12.5629,253448.2759
2014-09-24 12:40:00,18.98,18.99,18.98,18.98,519704.43349753687,12.5629,12.5695,12.5629,12.5629,519704.4335
2014-09-24 12:50:00,18.98,18.98,18.97,18.98,483743.842364532,12.5629,12.5629,12.5562,12.5629,483743.8424
2014-09-24 13:00:00,18.98,18.99,18.98,18.98,1805788.1773399008,12.5629,12.5695,12.5629,12.5629,1805788.1773
2014-09-24 13:10:00,18.98,18.99,18.98,18.98,442610.8374384236,12.5629,12.5695,12.5629,12.5629,442610.8374
2014-09-24 13:20:00,18.99,18.99,18.98,18.98,283004.9261083744,12.5695,12.5695,12.5629,12.5629,283004.9261
2014-09-24 13:30:00,18.98,19.0,18.98,19.0,763177.3399014778,12.5629,12.5761,12.5629,12.5761,763177.3399
2014-09-24 13:40:00,19.0,19.01,18.99,19.01,617610.8374384235,12.5761,12.5827,12.5695,12.5827,617610.8374
2014-09-24 13:50:00,19.0,19.01,18.99,19.01,423522.1674876847,12.5761,12.5827,12.5695,12.5827,423522.1675
2014-09-24 14:00:00,19.01,19.01,18.99,19.01,856896.5517241379,12.5827,12.5827,12.5695,12.5827,856896.5517
2014-09-24 14:10:00,19.01,19.01,18.99,19.01,481280.7881773399,12.5827,12.5827,12.5695,12.5827,481280.7882
2014-09-24 14:20:00,19.0,19.03,18.99,19.03,895197.0443349753,12.5761,12.596,12.5695,12.596,895197.0443
2014-09-24 14:30:00,19.03,19.03,19.01,19.02,410221.6748768473,12.596,12.596,12.5827,12.5893,410221.6749
2014-09-24 14:40:00,19.03,19.04,19.02,19.03,313423.64532019704,12.596,12.6026,12.5893,12.596,313423.6453
2014-09-24 14:50:00,19.03,19.04,19.03,19.04,369211.8226600985,12.596,12.6026,12.596,12.6026,369211.8227
2014-09-24 15:00:00,19.03,19.06,19.03,19.05,886699.5073891624,12.596,12.6158,12.596,12.6092,886699.5074
2014-09-24 15:10:00,19.05,19.06,19.04,19.05,1247783.251231527,12.6092,12.6158,12.6026,12.6092,1247783.2512
2014-09-24 15:20:00,19.05,19.06,19.04,19.04,663793.1034482758,12.6092,12.6158,12.6026,12.6026,663793.1034
2014-09-24 15:30:00,19.05,19.06,19.04,19.05,1043349.7536945812,12.6092,12.6158,12.6026,12.6092,1043349.7537
2014-09-24 15:40:00,19.05,19.06,19.03,19.05,1041256.157635468,12.6092,12.6158,12.596,12.6092,1041256.1576
2014-09-24 15:50:00,19.05,19.06,19.04,19.06,2633374.384236453,12.6092,12.6158,12.6026,12.6158,2633374.3842
2014-09-25 09:30:00,18.98,19.02,18.96,18.98,1915886.699507389,12.5629,12.5893,12.5496,12.5629,1915886.6995
2014-09-25 09:40:00,18.98,18.98,18.92,18.94,1667610.8374384234,12.5629,12.5629,12.5232,12.5364,1667610.8374
2014-09-25 09:50:00,18.94,18.94,18.9,18.91,2150492.610837438,12.5364,12.5364,12.5099,12.5165,2150492.6108
2014-09-25 10:00:00,18.91,18.92,18.89,18.91,640394.0886699507,12.5165,12.5232,12.5033,12.5165,640394.0887
2014-09-25 10:10:00,18.91,18.92,18.88,18.9,1823891.625615764,12.5165,12.5232,12.4967,12.5099,1823891.6256
2014-09-25 10:20:00,18.9,18.9,18.85,18.88,3596182.266009852,12.5099,12.5099,12.4768,12.4967,3596182.266
2014-09-25 10:30:00,18.88,18.88,18.82,18.83,2919704.4334975365,12.4967,12.4967,12.457,12.4636,2919704.4335
2014-09-25 10:40:00,18.83,18.84,18.76,18.79,4468349.753694581,12.4636,12.4702,12.4173,12.4371,4468349.7537
2014-09-25 10:50:00,18.79,18.84,18.78,18.83,2375862.068965517,12.4371,12.4702,12.4305,12.4636,2375862.069
2014-09-25 11:00:00,18.83,18.85,18.79,18.85,1462315.2709359603,12.4636,12.4768,12.4371,12.4768,1462315.2709
2014-09-25 11:10:00,18.84,18.84,18.8,18.81,1651354.6798029556,12.4702,12.4702,12.4437,12.4503,1651354.6798
2014-09-25 11:20:00,18.8,18.85,18.79,18.85,1067610.8374384237,12.4437,12.4768,12.4371,12.4768,1067610.8374
2014-09-25 11:30:00,18.84,18.85,18.8,18.84,1300985.2216748768,12.4702,12.4768,12.4437,12.4702,1300985.2217
2014-09-25 11:40:00,18.84,18.84,18.8,18.81,617364.5320197043,12.4702,12.4702,12.4437,12.4503,617364.532
2014-09-25 11:50:00,18.81,18.82,18.8,18.81,502093.5960591133,12.4503,12.457,12.4437,12.4503,502093.5961
2014-09-25 12:00:00,18.81,18.83,18.81,18.82,386330.0492610837,12.4503,12.4636,12.4503,12.457,386330.0493
2014-09-25 12:10:00,18.82,18.82,18.8,18.81,331773.3990147783,12.457,12.457,12.4437,12.4503,331773.399
2014-09-25 12:20:00,18.81,18.81,18.77,18.77,1054064.0394088668,12.4503,12.4503,12.4239,12.4239,1054064.0394
2014-09-25 12:30:00,18.77,18.81,18.76,18.81,1387807.881773399,12.4239,12.4503,12.4173,12.4503,1387807.8818
2014-09-25 12:40:00,18.81,18.81,18.78,18.79,647660.0985221674,12.4503,12.4503,12.4305,12.4371,647660.0985
2014-09-25 12:50:00,18.79,18.81,18.78,18.79,838669.9507389162,12.4371,12.4503,12.4305,12.4371,838669.9507
2014-09-25 13:00:00,18.8,18.81,18.78,18.8,449876.8472906404,12.4437,12.4503,12.4305,12.4437,449876.8473
2014-09-25 13:10:00,18.81,18.82,18.8,18.81,373891.62561576354,12.4503,12.457,12.4437,12.4503,373891.6256
2014-09-25 13:20:00,18.81,18.81,18.79,18.81,767980.2955665024,12.4503,12.4503,12.4371,12.4503,767980.2956
2014-09-25 13:30:00,18.81,18.81,18.78,18.79,401477.8325123153,12.4503,12.4503,12.4305,12.4371,401477.8325
2014-09-25 13:40:00,18.79,18.79,18.76,18.77,506650.24630541867,12.4371,12.4371,12.4173,12.4239,506650.2463
2014-09-25 13:50:00,18.77,18.77,18.73,18.76,1432635.4679802954,12.4239,12.4239,12.3974,12.4173,1432635.468
2014-09-25 14:00:00,18.75,18.77,18.73,18.76,733866.9950738916,12.4106,12.4239,12.3974,12.4173,733866.9951
2014-09-25 14:10:00,18.75,18.77,18.74,18.77,278571.4285714285,12.4106,12.4239,12.404,12.4239,278571.4286
2014-09-25 14:20:00,18.77,18.78,18.76,18.77,541502.4630541871,12.4239,12.4305,12.4173,12.4239,541502.4631
2014-09-25 14:30:00,18.77,18.78,18.76,18.78,960591.133004926,12.4239,12.4305,12.4173,12.4305,960591.133
2014-09-25 14:40:00,18.77,18.79,18.77,18.79,376477.8325123153,12.4239,12.4371,12.4239,12.4371,376477.8325
2014-09-25 14:50:00,18.79,18.8,18.77,18.77,753571.4285714285,12.4371,12.4437,12.4239,12.4239,753571.4286
2014-09-25 15:00:00,18.77,18.77,18.75,18.77,494950.7389162561,12.4239,12.4239,12.4106,12.4239,494950.7389
2014-09-25 15:10:00,18.77,18.78,18.76,18.77,793965.5172413792,12.4239,12.4305,12.4173,12.4239,793965.5172
2014-09-25 15:20:00,18.77,18.77,18.75,18.76,903448.2758620688,12.4239,12.4239,12.4106,12.4173,903448.2759
2014-09-25 15:30:00,18.77,18.79,18.75,18.79,1201354.6798029556,12.4239,12.4371,12.4106,12.4371,1201354.6798
2014-09-25 15:40:00,18.78,18.81,18.77,18.78,2131896.5517241377,12.4305,12.4503,12.4239,12.4305,2131896.5517
2014-09-25 15:50:00,18.79,18.79,18.73,18.73,4857758.620689655,12.4371,12.4371,12.3974,12.3974,4857758.6207
2014-09-26 09:30:00,18.79,18.84,18.76,18.8,2869827.586206896,12.4371,12.4702,12.4173,12.4437,2869827.5862
2014-09-26 09:40:00,18.8,18.81,18.76,18.79,2944458.1280788174,12.4437,12.4503,12.4173,12.4371,2944458.1281
2014-09-26 09:50:00,18.79,18.82,18.77,18.81,2136945.8128078817,12.4371,12.457,12.4239,12.4503,2136945.8128
2014-09-26 10:00:00,18.81,18.86,18.81,18.85,1920443.3497536944,12.4503,12.4834,12.4503,12.4768,1920443.3498
2014-09-26 10:10:00,18.85,18.85,18.81,18.83,1001354.6798029556,12.4768,12.4768,12.4503,12.4636,1001354.6798
2014-09-26 10:20:00,18.84,18.85,18.83,18.83,670935.960591133,12.4702,12.4768,12.4636,12.4636,670935.9606
2014-09-26 10:30:00,18.83,18.85,18.81,18.83,1225123.1527093595,12.4636,12.4768,12.4503,12.4636,1225123.1527
2014-09-26 10:40:00,18.83,18.85,18.81,18.82,1130172.4137931033,12.4636,12.4768,12.4503,12.457,1130172.4138
2014-09-26 10:50:00,18.81,18.84,18.81,18.84,1358128.0788177338,12.4503,12.4702,12.4503,12.4702,1358128.0788
2014-09-26 11:00:00,18.83,18.85,18.83,18.85,1427339.9014778323,12.4636,12.4768,12.4636,12.4768,1427339.9015
2014-09-26 11:10:00,18.84,18.85,18.81,18.81,602955.6650246305,12.4702,12.4768,12.4503,12.4503,602955.665
2014-09-26 11:20:00,18.81,18.82,18.8,18.8,1433004.9261083745,12.4503,12.457,12.4437,12.4437,1433004.9261
2014-09-26 11:30:00,18.81,18.81,18.77,18.79,1140640.39408867,12.4503,12.4503,12.4239,12.4371,1140640.3941
2014-09-26 11:40:00,18.79,18.79,18.77,18.79,677955.6650246305,12.4371,12.4371,12.4239,12.4371,677955.665
2014-09-26 11:50:00,18.79,18.8,18.78,18.8,198275.8620689655,12.4371,12.4437,12.4305,12.4437,198275.8621
2014-09-26 12:00:00,18.8,18.81,18.79,18.8,186083.7438423645,12.4437,12.4503,12.4371,12.4437,186083.7438
2014-09-26 12:10:00,18.81,18.82,18.8,18.82,224014.7783251232,12.4503,12.457,12.4437,12.457,224014.7783
2014-09-26 12:20:00,18.81,18.83,18.81,18.83,307019.7044334975,12.4503,12.4636,12.4503,12.4636,307019.7044
2014-09-26 12:30:00,18.83,18.84,18.81,18.83,717980.2955665024,12.4636,12.4702,12.4503,12.4636,717980.2956
2014-09-26 12:40:00,18.82,18.83,18.81,18.82,88916.25615763546,12.457,12.4636,12.4503,12.457,88916.2562
2014-09-26 12:50:00,18.82,18.83,18.81,18.81,243103.4482758621,12.457,12.4636,12.4503,12.4503,243103.4483
2014-09-26 13:00:00,18.81,18.83,18.81,18.82,402586.2068965517,12.4503,12.4636,12.4503,12.457,402586.2069
2014-09-26 13:10:00,18.83,18.84,18.82,18.83,226847.2906403941,12.4636,12.4702,12.457,12.4636,226847.2906
2014-09-26 13:20:00,18.84,18.85,18.82,18.83,284482.7586206896,12.4702,12.4768,12.457,12.4636,284482.7586
2014-09-26 13:30:00,18.83,18.84,18.82,18.83,89162.56157635467,12.4636,12.4702,12.457,12.4636,89162.5616
2014-09-26 13:40:00,18.83,18.85,18.83,18.85,297290.64039408864,12.4636,12.4768,12.4636,12.4768,297290.6404
2014-09-26 13:50:00,18.85,18.86,18.84,18.85,920320.1970443348,12.4768,12.4834,12.4702,12.4768,920320.197
2014-09-26 14:00:00,18.85,18.92,18.85,18.91,1306403.9408866994,12.4768,12.5232,12.4768,12.5165,1306403.9409
2014-09-26 14:10:00,18.91,18.94,18.9,18.93,1257512.315270936,12.5165,12.5364,12.5099,12.5298,1257512.3153
2014-09-26 14:20:00,18.93,18.94,18.92,18.93,498645.3201970443,12.5298,12.5364,12.5232,12.5298,498645.3202
2014-09-26 14:30:00,18.93,18.96,18.92,18.96,688054.1871921181,12.5298,12.5496,12.5232,12.5496,688054.1872
2014-09-26 14:40:00,18.95,18.96,18.94,18.95,878201.9704433497,12.543,12.5496,12.5364,12.543,878201.9704
2014-09-26 14:50:00,18.95,18.96,18.92,18.93,1287192.1182266008,12.543,12.5496,12.5232,12.5298,1287192.1182
2014-09-26 15:00:00,18.94,18.94,18.92,18.94,969950.738916256,12.5364,12.5364,12.5232,12.5364,969950.7389
2014-09-26 15:10:00,18.94,18.94,18.91,18.91,314408.86699507385,12.5364,12.5364,12.5165,12.5165,314408.867
2014-09-26 15:20:00,18.92,18.94,18.91,18.93,327093.5960591133,12.5232,12.5364,12.5165,12.5298,327093.5961
2014-09-26 15:30:00,18.92,18.94,18.9,18.92,944827.5862068963,12.5232,12.5364,12.5099,12.5232,944827.5862
2014-09-26 15:40:00,18.91,18.92,18.9,18.9,1522660.0985221674,12.5165,12.5232,12.5099,12.5099,1522660.0985
2014-09-26 15:50:00,18.91,18.93,18.9,18.92,3240763.546798029,12.5165,12.5298,12.5099,12.5232,3240763.5468
2014-09-29 09:30:00,18.72,18.79,18.72,18.75,2830295.5665024626,12.3908,12.4371,12.3908,12.4106,2830295.5665
2014-09-29 09:40:00,18.74,18.78,18.73,18.75,2362684.7290640394,12.404,12.4305,12.3974,12.4106,2362684.7291
2014-09-29 09:50:00,18.75,18.79,18.73,18.78,2052709.3596059112,12.4106,12.4371,12.3974,12.4305,2052709.3596
2014-09-29 10:00:00,18.78,18.8,18.77,18.79,1398522.1674876846,12.4305,12.4437,12.4239,12.4371,1398522.1675
2014-09-29 10:10:00,18.78,18.82,18.78,18.82,1633990.147783251,12.4305,12.457,12.4305,12.457,1633990.1478
2014-09-29 10:20:00,18.82,18.84,18.8,18.81,1449630.5418719212,12.457,12.4702,12.4437,12.4503,1449630.5419
2014-09-29 10:30:00,18.81,18.82,18.79,18.81,732635.4679802955,12.4503,12.457,12.4371,12.4503,732635.468
2014-09-29 10:40:00,18.81,18.84,18.81,18.81,986945.8128078816,12.4503,12.4702,12.4503,12.4503,986945.8128
2014-09-29 10:50:00,18.82,18.83,18.81,18.81,915024.630541872,12.457,12.4636,12.4503,12.4503,915024.6305
2014-09-29 11:00:00,18.82,18.83,18.81,18.82,1436206.896551724,12.457,12.4636,12.4503,12.457,1436206.8966
2014-09-29 11:10:00,18.82,18.89,18.81,18.89,1612684.7290640392,12.457,12.5033,12.4503,12.5033,1612684.7291
2014-09-29 11:20:00,18.88,18.89,18.85,18.87,776354.6798029556,12.4967,12.5033,12.4768,12.4901,776354.6798
2014-09-29 11:30:00,18.87,18.88,18.85,18.85,912438.42364532,12.4901,12.4967,12.4768,12.4768,912438.4236
2014-09-29 11:40:00,18.85,18.85,18.84,18.85,1044334.975369458,12.4768,12.4768,12.4702,12.4768,1044334.9754
2014-09-29 11:50:00,18.85,18.87,18.85,18.86,458004.9261083743,12.4768,12.4901,12.4768,12.4834,458004.9261
2014-09-29 12:00:00,18.86,18.86,18.84,18.85,496182.2660098522,12.4834,12.4834,12.4702,12.4768,496182.266
2014-09-29 12:10:00,18.85,18.85,18.81,18.84,521059.1133004926,12.4768,12.4768,12.4503,12.4702,521059.1133
2014-09-29 12:20:00,18.84,18.84,18.81,18.81,1195812.8078817732,12.4702,12.4702,12.4503,12.4503,1195812.8079
2014-09-29 12:30:00,18.81,18.82,18.79,18.8,547290.6403940886,12.4503,12.457,12.4371,12.4437,547290.6404
2014-09-29 12:40:00,18.8,18.81,18.79,18.81,562561.5763546798,12.4437,12.4503,12.4371,12.4503,562561.5764
2014-09-29 12:50:00,18.81,18.83,18.81,18.81,682512.3152709359,12.4503,12.4636,12.4503,12.4503,682512.3153
2014-09-29 13:00:00,18.82,18.82,18.8,18.81,183743.842364532,12.457,12.457,12.4437,12.4503,183743.8424
2014-09-29 13:10:00,18.81,18.84,18.81,18.83,193719.2118226601,12.4503,12.4702,12.4503,12.4636,193719.2118
2014-09-29 13:20:00,18.83,18.84,18.82,18.84,596921.1822660099,12.4636,12.4702,12.457,12.4702,596921.1823
2014-09-29 13:30:00,18.84,18.85,18.84,18.84,933743.842364532,12.4702,12.4768,12.4702,12.4702,933743.8424
2014-09-29 13:40:00,18.84,18.84,18.81,18.82,1099261.0837438423,12.4702,12.4702,12.4503,12.457,1099261.0837
2014-09-29 13:50:00,18.81,18.83,18.81,18.82,679926.1083743842,12.4503,12.4636,12.4503,12.457,679926.1084
2014-09-29 14:00:00,18.83,18.84,18.81,18.81,617118.2266009852,12.4636,12.4702,12.4503,12.4503,617118.2266
2014-09-29 14:10:00,18.81,18.81,18.78,18.78,840517.2413793103,12.4503,12.4503,12.4305,12.4305,840517.2414
2014-09-29 14:20:00,18.78,18.78,18.77,18.77,996182.2660098522,12.4305,12.4305,12.4239,12.4239,996182.266
2014-09-29 14:30:00,18.77,18.8,18.77,18.79,484236.4532019704,12.4239,12.4437,12.4239,12.4371,484236.4532
2014-09-29 14:40:00,18.79,18.81,18.77,18.79,361330.0492610837,12.4371,12.4503,12.4239,12.4371,361330.0493
2014-09-29 14:50:00,18.8,18.82,18.79,18.82,391748.7684729064,12.4437,12.457,12.4371,12.457,391748.7685
2014-09-29 15:00:00,18.81,18.84,18.81,18.82,698399.0147783251,12.4503,12.4702,12.4503,12.457,698399.0148
2014-09-29 15:10:00,18.82,18.85,18.81,18.84,1135221.674876847,12.457,12.4768,12.4503,12.4702,1135221.6749
2014-09-29 15:20:00,18.84,18.87,18.84,18.86,2186453.201970443,12.4702,12.4901,12.4702,12.4834,2186453.202
2014-09-29 15:30:00,18.86,18.87,18.85,18.86,1422660.0985221674,12.4834,12.4901,12.4768,12.4834,1422660.0985
2014-09-29 15:40:00,18.86,18.86,18.82,18.85,1671674.8768472904,12.4834,12.4834,12.457,12.4768,1671674.8768
2014-09-29 15:50:00,18.85,18.85,18.83,18.85,2352216.7487684726,12.4768,12.4768,12.4636,12.4768,2352216.7488
2014-09-30 09:30:00,18.88,18.9,18.85,18.86,1054064.0394088668,12.4967,12.5099,12.4768,12.4834,1054064.0394
2014-09-30 09:40:00,18.86,18.87,18.82,18.82,3210960.5911330045,12.4834,12.4901,12.457,12.457,3210960.5911
2014-09-30 09:50:00,18.82,18.83,18.79,18.82,2009236.4532019703,12.457,12.4636,12.4371,12.457,2009236.4532
2014-09-30 10:00:00,18.82,18.82,18.78,18.81,2096674.8768472904,12.457,12.457,12.4305,12.4503,2096674.8768
2014-09-30 10:10:00,18.81,18.9,18.81,18.88,1143103.448275862,12.4503,12.5099,12.4503,12.4967,1143103.4483
2014-09-30 10:20:00,18.88,18.89,18.85,18.86,931157.6354679802,12.4967,12.5033,12.4768,12.4834,931157.6355
2014-09-30 10:30:00,18.86,18.9,18.86,18.89,1173891.6256157637,12.4834,12.5099,12.4834,12.5033,1173891.6256
2014-09-30 10:40:00,18.89,18.92,18.88,18.91,483497.5369458128,12.5033,12.5232,12.4967,12.5165,483497.5369
2014-09-30 10:50:00,18.91,18.92,18.9,18.9,873645.3201970443,12.5165,12.5232,12.5099,12.5099,873645.3202
2014-09-30 11:00:00,18.9,18.93,18.89,18.92,558251.2315270936,12.5099,12.5298,12.5033,12.5232,558251.2315
2014-09-30 11:10:00,18.92,18.93,18.9,18.9,657266.0098522167,12.5232,12.5298,12.5099,12.5099,657266.0099
2014-09-30 11:20:00,18.9,18.92,18.9,18.92,1462561.5763546797,12.5099,12.5232,12.5099,12.5232,1462561.5764
2014-09-30 11:30:00,18.92,18.93,18.9,18.91,687315.2709359606,12.5232,12.5298,12.5099,12.5165,687315.2709
2014-09-30 11:40:00,18.91,18.91,18.88,18.89,601354.6798029556,12.5165,12.5165,12.4967,12.5033,601354.6798
2014-09-30 11:50:00,18.89,18.9,18.88,18.89,544458.1280788177,12.5033,12.5099,12.4967,12.5033,544458.1281
2014-09-30 12:00:00,18.9,18.9,18.88,18.88,360221.67487684725,12.5099,12.5099,12.4967,12.4967,360221.6749
2014-09-30 12:10:00,18.88,18.9,18.88,18.9,427339.90147783246,12.4967,12.5099,12.4967,12.5099,427339.9015
2014-09-30 12:20:00,18.9,18.9,18.85,18.86,841379.3103448275,12.5099,12.5099,12.4768,12.4834,841379.3103
2014-09-30 12:30:00,18.85,18.87,18.82,18.83,538669.9507389162,12.4768,12.4901,12.457,12.4636,538669.9507
2014-09-30 12:40:00,18.83,18.85,18.82,18.85,646674.8768472906,12.4636,12.4768,12.457,12.4768,646674.8768
2014-09-30 12:50:00,18.85,18.85,18.83,18.83,205172.41379310345,12.4768,12.4768,12.4636,12.4636,205172.4138
2014-09-30 13:00:00,18.83,18.86,18.83,18.85,633497.5369458128,12.4636,12.4834,12.4636,12.4768,633497.5369
2014-09-30 13:10:00,18.85,18.85,18.84,18.84,615517.2413793103,12.4768,12.4768,12.4702,12.4702,615517.2414
2014-09-30 13:20:00,18.84,18.84,18.81,18.81,583004.9261083744,12.4702,12.4702,12.4503,12.4503,583004.9261
2014-09-30 13:30:00,18.81,18.82,18.8,18.81,644334.9753694581,12.4503,12.457,12.4437,12.4503,644334.9754
2014-09-30 13:40:00,18.81,18.81,18.77,18.78,984729.0640394088,12.4503,12.4503,12.4239,12.4305,984729.064
2014-09-30 13:50:00,18.77,18.81,18.77,18.81,603694.5812807882,12.4239,12.4503,12.4239,12.4503,603694.5813
2014-09-30 14:00:00,18.81,18.83,18.79,18.82,566009.8522167488,12.4503,12.4636,12.4371,12.457,566009.8522
2014-09-30 14:10:00,18.83,18.84,18.81,18.81,1372413.793103448,12.4636,12.4702,12.4503,12.4503,1372413.7931
2014-09-30 14:20:00,18.81,18.83,18.79,18.83,2847413.793103448,12.4503,12.4636,12.4371,12.4636,2847413.7931
2014-09-30 14:30:00,18.83,18.84,18.82,18.83,187315.27093596052,12.4636,12.4702,12.457,12.4636,187315.2709
2014-09-30 14:40:00,18.82,18.84,18.81,18.84,265394.0886699507,12.457,12.4702,12.4503,12.4702,265394.0887
2014-09-30 14:50:00,18.84,18.85,18.82,18.83,618719.21182266,12.4702,12.4768,12.457,12.4636,618719.2118
2014-09-30 15:00:00,18.83,18.83,18.81,18.83,543842.3645320197,12.4636,12.4636,12.4503,12.4636,543842.3645
2014-09-30 15:10:00,18.82,18.85,18.82,18.85,478448.2758620689,12.457,12.4768,12.457,12.4768,478448.2759
2014-09-30 15:20:00,18.84,18.87,18.84,18.85,508251.2315270936,12.4702,12.4901,12.4702,12.4768,508251.2315
2014-09-30 15:30:00,18.85,18.88,18.84,18.86,2393349.753694581,12.4768,12.4967,12.4702,12.4834,2393349.7537
2014-09-30 15:40:00,18.86,18.87,18.84,18.85,1239901.4778325122,12.4834,12.4901,12.4702,12.4768,1239901.4778
2014-09-30 15:50:00,18.86,18.86,18.81,18.81,2512192.118226601,12.4834,12.4834,12.4503,12.4503,2512192.1182
2014-10-01 09:30:00,18.77,18.81,18.72,18.73,1590517.24137931,12.4239,12.4503,12.3908,12.3974,1590517.2414
2014-10-01 09:40:00,18.72,18.75,18.7,18.71,2326354.679802956,12.3908,12.4106,12.3775,12.3842,2326354.6798
2014-10-01 09:50:00,18.71,18.73,18.68,18.72,1808251.231527093,12.3842,12.3974,12.3643,12.3908,1808251.2315
2014-10-01 10:00:00,18.72,18.72,18.67,18.69,4806896.551724138,12.3908,12.3908,12.3577,12.3709,4806896.5517
2014-10-01 10:10:00,18.69,18.73,18.68,18.72,2056280.78817734,12.3709,12.3974,12.3643,12.3908,2056280.7882
2014-10-01 10:20:00,18.72,18.75,18.72,18.73,1456773.3990147782,12.3908,12.4106,12.3908,12.3974,1456773.399
2014-10-01 10:30:00,18.73,18.74,18.67,18.68,2129187.1921182266,12.3974,12.404,12.3577,12.3643,2129187.1921
2014-10-01 10:40:00,18.68,18.73,18.68,18.71,1509236.4532019703,12.3643,12.3974,12.3643,12.3842,1509236.4532
2014-10-01 10:50:00,18.72,18.74,18.71,18.73,1499999.9999999998,12.3908,12.404,12.3842,12.3974,1500000.0
2014-10-01 11:00:00,18.73,18.77,18.73,18.75,2174876.84729064,12.3974,12.4239,12.3974,12.4106,2174876.8473
2014-10-01 11:10:00,18.74,18.75,18.73,18.73,1067980.2955665025,12.404,12.4106,12.3974,12.3974,1067980.2956
2014-10-01 11:20:00,18.74,18.75,18.7,18.72,599876.8472906403,12.404,12.4106,12.3775,12.3908,599876.8473
2014-10-01 11:30:00,18.71,18.72,18.68,18.71,645443.3497536945,12.3842,12.3908,12.3643,12.3842,645443.3498
2014-10-01 11:40:00,18.71,18.71,18.67,18.68,1220689.6551724137,12.3842,12.3842,12.3577,12.3643,1220689.6552
2014-10-01 11:50:00,18.68,18.7,18.68,18.69,511330.0492610837,12.3643,12.3775,12.3643,12.3709,511330.0493
2014-10-01 12:00:00,18.69,18.71,18.68,18.69,716625.6157635468,12.3709,12.3842,12.3643,12.3709,716625.6158
2014-10-01 12:10:00,18.69,18.69,18.67,18.68,583497.5369458128,12.3709,12.3709,12.3577,12.3643,583497.5369
2014-10-01 12:20:00,18.68,18.7,18.67,18.7,1145935.960591133,12.3643,12.3775,12.3577,12.3775,1145935.9606
2014-10-01 12:30:00,18.69,18.7,18.66,18.68,774014.7783251231,12.3709,12.3775,12.3511,12.3643,774014.7783
2014-10-01 12:40:00,18.67,18.68,18.64,18.64,1023522.1674876846,12.3577,12.3643,12.3378,12.3378,1023522.1675
2014-10-01 12:50:00,18.64,18.66,18.64,18.64,537315.2709359606,12.3378,12.3511,12.3378,12.3378,537315.2709
2014-10-01 13:00:00,18.65,18.66,18.62,18.63,2136699.507389162,12.3444,12.3511,12.3246,12.3312,2136699.5074
2014-10-01 13:10:00,18.63,18.64,18.62,18.63,856280.7881773398,12.3312,12.3378,12.3246,12.3312,856280.7882
2014-10-01 13:20:00,18.64,18.66,18.62,18.66,2475246.305418719,12.3378,12.3511,12.3246,12.3511,2475246.3054
2014-10-01 13:30:00,18.66,18.66,18.62,18.63,1459852.2167487682,12.3511,12.3511,12.3246,12.3312,1459852.2167
2014-10-01 13:40:00,18.63,18.64,18.6,18.62,1669950.738916256,12.3312,12.3378,12.3113,12.3246,1669950.7389
2014-10-01 13:50:00,18.62,18.63,18.59,18.6,633866.9950738916,12.3246,12.3312,12.3047,12.3113,633866.9951
2014-10-01 14:00:00,18.61,18.64,18.59,18.63,2308004.9261083743,12.318,12.3378,12.3047,12.3312,2308004.9261
2014-10-01 14:10:00,18.63,18.64,18.61,18.64,1045320.1970443348,12.3312,12.3378,12.318,12.3378,1045320.197
2014-10-01 14:20:00,18.63,18.64,18.62,18.63,647783.2512315271,12.3312,12.3378,12.3246,12.3312,647783.2512
2014-10-01 14:30:00,18.64,18.64,18.61,18.63,580049.2610837438,12.3378,12.3378,12.318,12.3312,580049.2611
2014-10-01 14:40:00,18.63,18.64,18.61,18.63,877832.5123152708,12.3312,12.3378,12.318,12.3312,877832.5123
2014-10-01 14:50:00,18.62,18.63,18.58,18.58,1359975.369458128,12.3246,12.3312,12.2981,12.2981,1359975.3695
2014-10-01 15:00:00,18.58,18.59,18.56,18.56,1384482.7586206896,12.2981,12.3047,12.2849,12.2849,1384482.7586
2014-10-01 15:10:00,18.57,18.59,18.55,18.59,2904187.1921182266,12.2915,12.3047,12.2783,12.3047,2904187.1921
2014-10-01 15:20:00,18.59,18.6,18.55,18.59,1497783.251231527,12.3047,12.3113,12.2783,12.3047,1497783.2512
2014-10-01 15:30:00,18.59,18.62,18.59,18.61,1736330.0492610836,12.3047,12.3246,12.3047,12.318,1736330.0493
2014-10-01 15:40:00,18.61,18.65,18.6,18.64,1818349.753694581,12.318,12.3444,12.3113,12.3378,1818349.7537
2014-10-01 15:50:00,18.64,18.64,18.59,18.59,5128325.123152709,12.3378,12.3378,12.3047,12.3047,5128325.1232
2014-10-02 09:30:00,18.59,18.66,18.55,18.64,1954926.108374384,12.3047,12.3511,12.2783,12.3378,1954926.1084
2014-10-02 09:40:00,18.64,18.65,18.61,18.64,2045197.044334975,12.3378,12.3444,12.318,12.3378,2045197.0443
2014-10-02 09:50:00,18.64,18.67,18.64,18.64,1035837.4384236452,12.3378,12.3577,12.3378,12.3378,1035837.4384
2014-10-02 10:00:00,18.64,18.66,18.62,18.65,1582019.7044334975,12.3378,12.3511,12.3246,12.3444,1582019.7044
2014-10-02 10:10:00,18.65,18.66,18.62,18.63,991502.4630541872,12.3444,12.3511,12.3246,12.3312,991502.4631
2014-10-02 10:20:00,18.63,18.64,18.62,18.64,1163669.9507389162,12.3312,12.3378,12.3246,12.3378,1163669.9507
2014-10-02 10:30:00,18.64,18.64,18.59,18.62,1198645.3201970442,12.3378,12.3378,12.3047,12.3246,1198645.3202
2014-10-02 10:40:00,18.61,18.62,18.58,18.59,1071428.5714285714,12.318,12.3246,12.2981,12.3047,1071428.5714
2014-10-02 10:50:00,18.59,18.59,18.55,18.56,1320566.502463054,12.3047,12.3047,12.2783,12.2849,1320566.5025
2014-10-02 11:00:00,18.56,18.59,18.55,18.58,1286822.660098522,12.2849,12.3047,12.2783,12.2981,1286822.6601
2014-10-02 11:10:00,18.58,18.59,18.55,18.56,893226.6009852216,12.2981,12.3047,12.2783,12.2849,893226.601
2014-10-02 11:20:00,18.56,18.57,18.54,18.55,2140394.0886699506,12.2849,12.2915,12.2716,12.2783,2140394.0887
2014-10-02 11:30:00,18.55,18.55,18.48,18.51,1996305.418719212,12.2783,12.2783,12.2319,12.2518,1996305.4187
2014-10-02 11:40:00,18.51,18.51,18.46,18.49,1990024.630541872,12.2518,12.2518,12.2187,12.2385,1990024.6305
2014-10-02 11:50:00,18.49,18.51,18.48,18.51,1648522.1674876846,12.2385,12.2518,12.2319,12.2518,1648522.1675
2014-10-02 12:00:00,18.51,18.55,18.51,18.55,783251.2315270936,12.2518,12.2783,12.2518,12.2783,783251.2315
2014-10-02 12:10:00,18.55,18.55,18.53,18.54,859729.0640394088,12.2783,12.2783,12.265,12.2716,859729.064
2014-10-02 12:20:00,18.55,18.55,18.52,18.54,688177.3399014778,12.2783,12.2783,12.2584,12.2716,688177.3399
2014-10-02 12:30:00,18.54,18.55,18.51,18.51,902216.7487684728,12.2716,12.2783,12.2518,12.2518,902216.7488
2014-10-02 12:40:00,18.51,18.53,18.51,18.51,739778.3251231527,12.2518,12.265,12.2518,12.2518,739778.3251
2014-10-02 12:50:00,18.51,18.58,18.51,18.57,1471428.5714285714,12.2518,12.2981,12.2518,12.2915,1471428.5714
2014-10-02 13:00:00,18.57,18.59,18.56,18.58,806034.4827586206,12.2915,12.3047,12.2849,12.2981,806034.4828
2014-10-02 13:10:00,18.58,18.64,18.57,18.64,8504926.108374383,12.2981,12.3378,12.2915,12.3378,8504926.1084
2014-10-02 13:20:00,18.64,18.65,18.63,18.64,3638793.103448276,12.3378,12.3444,12.3312,12.3378,3638793.1034
2014-10-02 13:30:00,18.64,18.65,18.62,18.63,2022290.6403940888,12.3378,12.3444,12.3246,12.3312,2022290.6404
2014-10-02 13:40:00,18.62,18.63,18.6,18.6,1195073.8916256158,12.3246,12.3312,12.3113,12.3113,1195073.8916
2014-10-02 13:50:00,18.6,18.64,18.6,18.62,536576.3546798029,12.3113,12.3378,12.3113,12.3246,536576.3547
2014-10-02 14:00:00,18.61,18.65,18.61,18.65,1081527.093596059,12.318,12.3444,12.318,12.3444,1081527.0936
2014-10-02 14:10:00,18.64,18.66,18.64,18.64,768472.9064039409,12.3378,12.3511,12.3378,12.3378,768472.9064
2014-10-02 14:20:00,18.64,18.67,18.63,18.66,815763.5467980294,12.3378,12.3577,12.3312,12.3511,815763.5468
2014-10-02 14:30:00,18.66,18.66,18.64,18.64,508866.9950738916,12.3511,12.3511,12.3378,12.3378,508866.9951
2014-10-02 14:40:00,18.64,18.68,18.64,18.68,854433.4975369457,12.3378,12.3643,12.3378,12.3643,854433.4975
2014-10-02 14:50:00,18.68,18.71,18.68,18.68,4815147.783251232,12.3643,12.3842,12.3643,12.3643,4815147.7833
2014-10-02 15:00:00,18.68,18.68,18.65,18.67,1466995.0738916255,12.3643,12.3643,12.3444,12.3577,1466995.0739
2014-10-02 15:10:00,18.68,18.68,18.63,18.63,1263793.1034482757,12.3643,12.3643,12.3312,12.3312,1263793.1034
2014-10-02 15:20:00,18.64,18.66,18.63,18.65,2037192.1182266008,12.3378,12.3511,12.3312,12.3444,2037192.1182
2014-10-02 15:30:00,18.64,18.65,18.63,18.65,3207881.7733990145,12.3378,12.3444,12.3312,12.3444,3207881.7734
2014-10-02 15:40:00,18.65,18.65,18.62,18.64,2281034.4827586203,12.3444,12.3444,12.3246,12.3378,2281034.4828
2014-10-02 15:50:00,18.65,18.66,18.63,18.63,3027709.359605911,12.3444,12.3511,12.3312,12.3312,3027709.3596
2014-10-03 09:30:00,18.81,18.83,18.74,18.76,4615147.783251232,12.4503,12.4636,12.404,12.4173,4615147.7833
2014-10-03 09:40:00,18.75,18.88,18.75,18.86,3242610.837438423,12.4106,12.4967,12.4106,12.4834,3242610.8374
2014-10-03 09:50:00,18.86,18.87,18.83,18.85,1554802.9556650245,12.4834,12.4901,12.4636,12.4768,1554802.9557
2014-10-03 10:00:00,18.84,18.89,18.84,18.88,2583128.0788177336,12.4702,12.5033,12.4702,12.4967,2583128.0788
2014-10-03 10:10:00,18.88,18.88,18.85,18.87,2289655.172413793,12.4967,12.4967,12.4768,12.4901,2289655.1724
2014-10-03 10:20:00,18.86,18.88,18.84,18.86,1317118.226600985,12.4834,12.4967,12.4702,12.4834,1317118.2266
2014-10-03 10:30:00,18.86,18.86,18.83,18.85,3197044.3349753693,12.4834,12.4834,12.4636,12.4768,3197044.335
2014-10-03 10:40:00,18.85,18.85,18.83,18.85,2076600.985221675,12.4768,12.4768,12.4636,12.4768,2076600.9852
2014-10-03 10:50:00,18.85,18.85,18.84,18.85,1261453.2019704431,12.4768,12.4768,12.4702,12.4768,1261453.202
2014-10-03 11:00:00,18.85,18.88,18.85,18.88,1206403.9408866994,12.4768,12.4967,12.4768,12.4967,1206403.9409
2014-10-03 11:10:00,18.88,18.89,18.87,18.88,1370566.502463054,12.4967,12.5033,12.4901,12.4967,1370566.5025
2014-10-03 11:20:00,18.87,18.88,18.85,18.87,1778201.9704433496,12.4901,12.4967,12.4768,12.4901,1778201.9704
2014-10-03 11:30:00,18.87,18.89,18.86,18.88,1342733.9901477832,12.4901,12.5033,12.4834,12.4967,1342733.9901
2014-10-03 11:40:00,18.88,18.88,18.85,18.86,1053694.5812807882,12.4967,12.4967,12.4768,12.4834,1053694.5813
2014-10-03 11:50:00,18.85,18.87,18.85,18.86,1147413.793103448,12.4768,12.4901,12.4768,12.4834,1147413.7931
2014-10-03 12:00:00,18.86,18.88,18.84,18.86,824876.8472906403,12.4834,12.4967,12.4702,12.4834,824876.8473
2014-10-03 12:10:00,18.86,18.89,18.85,18.88,797783.2512315271,12.4834,12.5033,12.4768,12.4967,797783.2512
2014-10-03 12:20:00,18.88,18.9,18.87,18.89,682635.4679802955,12.4967,12.5099,12.4901,12.5033,682635.468
2014-10-03 12:30:00,18.9,18.9,18.89,18.9,1140886.699507389,12.5099,12.5099,12.5033,12.5099,1140886.6995
2014-10-03 12:40:00,18.9,18.92,18.9,18.91,1434605.9113300492,12.5099,12.5232,12.5099,12.5165,1434605.9113
2014-10-03 12:50:00,18.9,18.92,18.9,18.91,986206.896551724,12.5099,12.5232,12.5099,12.5165,986206.8966
2014-10-03 13:00:00,18.91,18.92,18.9,18.9,843103.448275862,12.5165,12.5232,12.5099,12.5099,843103.4483
2014-10-03 13:10:00,18.91,18.92,18.9,18.9,1069704.433497537,12.5165,12.5232,12.5099,12.5099,1069704.4335
2014-10-03 13:20:00,18.9,18.91,18.9,18.9,261699.5073891625,12.5099,12.5165,12.5099,12.5099,261699.5074
2014-10-03 13:30:00,18.9,18.9,18.89,18.9,469950.7389162561,12.5099,12.5099,12.5033,12.5099,469950.7389
2014-10-03 13:40:00,18.9,18.9,18.88,18.9,1681403.9408866994,12.5099,12.5099,12.4967,12.5099,1681403.9409
2014-10-03 13:50:00,18.9,18.9,18.89,18.9,388793.1034482758,12.5099,12.5099,12.5033,12.5099,388793.1034
2014-10-03 14:00:00,18.9,18.92,18.89,18.91,425000.0,12.5099,12.5232,12.5033,12.5165,425000.0
2014-10-03 14:10:00,18.91,18.92,18.9,18.91,880049.2610837438,12.5165,12.5232,12.5099,12.5165,880049.2611
2014-10-03 14:20:00,18.91,18.92,18.9,18.91,1111576.354679803,12.5165,12.5232,12.5099,12.5165,1111576.3547
2014-10-03 14:30:00,18.91,18.92,18.9,18.92,494950.7389162561,12.5165,12.5232,12.5099,12.5232,494950.7389
2014-10-03 14:40:00,18.92,18.93,18.91,18.92,782266.0098522167,12.5232,12.5298,12.5165,12.5232,782266.0099
2014-10-03 14:50:00,18.92,18.93,18.9,18.9,164778.3251231527,12.5232,12.5298,12.5099,12.5099,164778.3251
2014-10-03 15:00:00,18.9,18.92,18.9,18.9,1038669.9507389162,12.5099,12.5232,12.5099,12.5099,1038669.9507
2014-10-03 15:10:00,18.9,18.91,18.88,18.9,870566.5024630541,12.5099,12.5165,12.4967,12.5099,870566.5025
2014-10-03 15:20:00,18.9,18.91,18.89,18.9,1071551.724137931,12.5099,12.5165,12.5033,12.5099,1071551.7241
2014-10-03 15:30:00,18.9,18.9,18.89,18.9,1328078.81773399,12.5099,12.5099,12.5033,12.5099,1328078.8177
2014-10-03 15:40:00,18.9,18.94,18.89,18.94,3619581.280788177,12.5099,12.5364,12.5033,12.5364,3619581.2808
2014-10-03 15:50:00,18.94,18.94,18.9,18.9,7743472.90640394,12.5364,12.5364,12.5099,12.5099,7743472.9064
2014-10-06 09:30:00,19.03,19.03,18.97,18.99,2977339.9014778323,12.596,12.596,12.5562,12.5695,2977339.9015
2014-10-06 09:40:00,18.99,19.02,18.99,18.99,1403940.8866995072,12.5695,12.5893,12.5695,12.5695,1403940.8867
2014-10-06 09:50:00,19.0,19.0,18.97,18.98,1167610.8374384237,12.5761,12.5761,12.5562,12.5629,1167610.8374
2014-10-06 10:00:00,18.97,18.98,18.96,18.97,1082758.6206896552,12.5562,12.5629,12.5496,12.5562,1082758.6207
2014-10-06 10:10:00,18.97,18.98,18.94,18.95,1006280.7881773398,12.5562,12.5629,12.5364,12.543,1006280.7882
2014-10-06 10:20:00,18.94,18.95,18.92,18.94,1176354.6798029556,12.5364,12.543,12.5232,12.5364,1176354.6798
2014-10-06 10:30:00,18.94,18.98,18.92,18.96,1422044.3349753693,12.5364,12.5629,12.5232,12.5496,1422044.335
2014-10-06 10:40:00,18.97,18.98,18.94,18.94,475000.0,12.5562,12.5629,12.5364,12.5364,475000.0
2014-10-06 10:50:00,18.94,18.94,18.92,18.94,909975.369458128,12.5364,12.5364,12.5232,12.5364,909975.3695
2014-10-06 11:00:00,18.93,18.96,18.92,18.96,807142.857142857,12.5298,12.5496,12.5232,12.5496,807142.8571
2014-10-06 11:10:00,18.96,18.97,18.94,18.96,534729.0640394088,12.5496,12.5562,12.5364,12.5496,534729.064
2014-10-06 11:20:00,18.95,18.95,18.92,18.93,682512.3152709359,12.543,12.543,12.5232,12.5298,682512.3153
2014-10-06 11:30:00,18.94,18.96,18.93,18.93,562561.5763546798,12.5364,12.5496,12.5298,12.5298,562561.5764
2014-10-06 11:40:00,18.94,18.94,18.85,18.87,1221059.1133004923,12.5364,12.5364,12.4768,12.4901,1221059.1133
2014-10-06 11:50:00,18.86,18.88,18.85,18.87,1278448.2758620689,12.4834,12.4967,12.4768,12.4901,1278448.2759
2014-10-06 12:00:00,18.87,18.91,18.86,18.9,667364.5320197043,12.4901,12.5165,12.4834,12.5099,667364.532
2014-10-06 12:10:00,18.9,18.9,18.88,18.9,252832.5123152709,12.5099,12.5099,12.4967,12.5099,252832.5123
2014-10-06 12:20:00,18.9,18.9,18.86,18.88,475123.15270935954,12.5099,12.5099,12.4834,12.4967,475123.1527
2014-10-06 12:30:00,18.88,18.88,18.85,18.86,473029.5566502463,12.4967,12.4967,12.4768,12.4834,473029.5567
2014-10-06 12:40:00,18.86,18.87,18.83,18.85,732019.7044334975,12.4834,12.4901,12.4636,12.4768,732019.7044
2014-10-06 12:50:00,18.84,18.85,18.82,18.84,450369.4581280788,12.4702,12.4768,12.457,12.4702,450369.4581
2014-10-06 13:00:00,18.83,18.88,18.82,18.87,1113423.6453201969,12.4636,12.4967,12.457,12.4901,1113423.6453
2014-10-06 13:10:00,18.87,18.9,18.85,18.89,532881.7733990147,12.4901,12.5099,12.4768,12.5033,532881.7734
2014-10-06 13:20:00,18.9,18.91,18.88,18.91,1186576.354679803,12.5099,12.5165,12.4967,12.5165,1186576.3547
2014-10-06 13:30:00,18.9,18.91,18.89,18.91,1186206.896551724,12.5099,12.5165,12.5033,12.5165,1186206.8966
2014-10-06 13:40:00,18.91,18.91,18.89,18.9,377216.74876847287,12.5165,12.5165,12.5033,12.5099,377216.7488
2014-10-06 13:50:00,18.9,18.91,18.88,18.9,730049.2610837438,12.5099,12.5165,12.4967,12.5099,730049.2611
2014-10-06 14:00:00,18.9,18.9,18.87,18.88,509729.0640394088,12.5099,12.5099,12.4901,12.4967,509729.064
2014-10-06 14:10:00,18.88,18.91,18.87,18.9,684236.4532019704,12.4967,12.5165,12.4901,12.5099,684236.4532
2014-10-06 14:20:00,18.9,18.94,18.9,18.92,1381527.093596059,12.5099,12.5364,12.5099,12.5232,1381527.0936
2014-10-06 14:30:00,18.92,18.93,18.91,18.92,480911.330049261,12.5232,12.5298,12.5165,12.5232,480911.33
2014-10-06 14:40:00,18.91,18.92,18.9,18.9,586699.5073891626,12.5165,12.5232,12.5099,12.5099,586699.5074
2014-10-06 14:50:00,18.9,18.91,18.9,18.9,152709.3596059113,12.5099,12.5165,12.5099,12.5099,152709.3596
2014-10-06 15:00:00,18.9,18.91,18.88,18.88,765763.5467980294,12.5099,12.5165,12.4967,12.4967,765763.5468
2014-10-06 15:10:00,18.88,18.9,18.87,18.9,790147.7832512314,12.4967,12.5099,12.4901,12.5099,790147.7833
2014-10-06 15:20:00,18.9,18.92,18.89,18.91,500985.2216748768,12.5099,12.5232,12.5033,12.5165,500985.2217
2014-10-06 15:30:00,18.9,18.92,18.89,18.91,1061330.0492610836,12.5099,12.5232,12.5033,12.5165,1061330.0493
2014-10-06 15:40:00,18.9,18.91,18.89,18.89,902463.054187192,12.5099,12.5165,12.5033,12.5033,902463.0542
2014-10-06 15:50:00,18.9,18.9,18.86,18.86,2716256.157635468,12.5099,12.5099,12.4834,12.4834,2716256.1576
2014-10-07 09:30:00,18.8,18.8,18.68,18.71,2495689.6551724137,12.4437,12.4437,12.3643,12.3842,2495689.6552
2014-10-07 09:40:00,18.71,18.73,18.66,18.7,2138669.950738916,12.3842,12.3974,12.3511,12.3775,2138669.9507
2014-10-07 09:50:00,18.7,18.72,18.68,18.72,1120197.0443349753,12.3775,12.3908,12.3643,12.3908,1120197.0443
2014-10-07 10:00:00,18.72,18.77,18.72,18.76,1868965.5172413792,12.3908,12.4239,12.3908,12.4173,1868965.5172
2014-10-07 10:10:00,18.76,18.77,18.71,18.73,1209113.3004926108,12.4173,12.4239,12.3842,12.3974,1209113.3005
2014-10-07 10:20:00,18.74,18.74,18.71,18.74,906034.4827586206,12.404,12.404,12.3842,12.404,906034.4828
2014-10-07 10:30:00,18.74,18.79,18.74,18.76,1976108.3743842363,12.404,12.4371,12.404,12.4173,1976108.3744
2014-10-07 10:40:00,18.75,18.78,18.74,18.75,852709.3596059113,12.4106,12.4305,12.404,12.4106,852709.3596
2014-10-07 10:50:00,18.76,18.77,18.72,18.72,888423.645320197,12.4173,12.4239,12.3908,12.3908,888423.6453
2014-10-07 11:00:00,18.72,18.72,18.68,18.7,1185098.5221674875,12.3908,12.3908,12.3643,12.3775,1185098.5222
2014-10-07 11:10:00,18.7,18.71,18.65,18.67,1814408.8669950736,12.3775,12.3842,12.3444,12.3577,1814408.867
2014-10-07 11:20:00,18.67,18.69,18.66,18.66,1402955.6650246305,12.3577,12.3709,12.3511,12.3511,1402955.665
2014-10-07 11:30:00,18.66,18.68,18.65,18.67,1742980.2955665025,12.3511,12.3643,12.3444,12.3577,1742980.2956
2014-10-07 11:40:00,18.67,18.71,18.67,18.71,776600.9852216748,12.3577,12.3842,12.3577,12.3842,776600.9852
2014-10-07 11:50:00,18.71,18.72,18.69,18.7,1642364.5320197043,12.3842,12.3908,12.3709,12.3775,1642364.532
2014-10-07 12:00:00,18.71,18.72,18.7,18.72,924753.6945812808,12.3842,12.3908,12.3775,12.3908,924753.6946
2014-10-07 12:10:00,18.72,18.75,18.72,18.75,611206.896551724,12.3908,12.4106,12.3908,12.4106,611206.8966
2014-10-07 12:20:00,18.75,18.76,18.72,18.75,629310.3448275862,12.4106,12.4173,12.3908,12.4106,629310.3448
2014-10-07 12:30:00,18.74,18.75,18.72,18.73,638546.7980295566,12.404,12.4106,12.3908,12.3974,638546.798
2014-10-07 12:40:00,18.72,18.73,18.68,18.69,710467.9802955665,12.3908,12.3974,12.3643,12.3709,710467.9803
2014-10-07 12:50:00,18.69,18.72,18.68,18.71,901724.1379310344,12.3709,12.3908,12.3643,12.3842,901724.1379
2014-10-07 13:00:00,18.71,18.72,18.68,18.68,1151600.985221675,12.3842,12.3908,12.3643,12.3643,1151600.9852
2014-10-07 13:10:00,18.68,18.72,18.68,18.72,2176600.9852216747,12.3643,12.3908,12.3643,12.3908,2176600.9852
2014-10-07 13:20:00,18.71,18.74,18.71,18.73,895566.5024630541,12.3842,12.404,12.3842,12.3974,895566.5025
2014-10-07 13:30:00,18.73,18.74,18.7,18.71,1120320.1970443348,12.3974,12.404,12.3775,12.3842,1120320.197
2014-10-07 13:40:00,18.7,18.71,18.69,18.7,525123.1527093595,12.3775,12.3842,12.3709,12.3775,525123.1527
2014-10-07 13:50:00,18.7,18.72,18.69,18.72,710960.5911330049,12.3775,12.3908,12.3709,12.3908,710960.5911
2014-10-07 14:00:00,18.71,18.71,18.68,18.7,1009482.7586206896,12.3842,12.3842,12.3643,12.3775,1009482.7586
2014-10-07 14:10:00,18.7,18.72,18.69,18.7,842487.684729064,12.3775,12.3908,12.3709,12.3775,842487.6847
2014-10-07 14:20:00,18.7,18.7,18.64,18.65,1607266.0098522166,12.3775,12.3775,12.3378,12.3444,1607266.0099
2014-10-07 14:30:00,18.65,18.65,18.63,18.64,2072536.945812808,12.3444,12.3444,12.3312,12.3378,2072536.9458
2014-10-07 14:40:00,18.64,18.66,18.63,18.64,1689655.172413793,12.3378,12.3511,12.3312,12.3378,1689655.1724
2014-10-07 14:50:00,18.64,18.66,18.64,18.64,1262438.42364532,12.3378,12.3511,12.3378,12.3378,1262438.4236
2014-10-07 15:00:00,18.64,18.65,18.62,18.62,922044.3349753694,12.3378,12.3444,12.3246,12.3246,922044.335
2014-10-07 15:10:00,18.63,18.63,18.59,18.59,1654556.6502463052,12.3312,12.3312,12.3047,12.3047,1654556.6502
2014-10-07 15:20:00,18.59,18.61,18.58,18.61,2739532.019704433,12.3047,12.318,12.2981,12.318,2739532.0197
2014-10-07 15:30:00,18.6,18.62,18.58,18.59,2304433.4975369456,12.3113,12.3246,12.2981,12.3047,2304433.4975
2014-10-07 15:40:00,18.58,18.59,18.57,18.58,3303940.886699507,12.2981,12.3047,12.2915,12.2981,3303940.8867
2014-10-07 15:50:00,18.58,18.58,18.52,18.52,8556527.093596058,12.2981,12.2981,12.2584,12.2584,8556527.0936
2014-10-08 09:30:00,18.54,18.59,18.53,18.59,1730049.2610837438,12.2716,12.3047,12.265,12.3047,1730049.2611
2014-10-08 09:40:00,18.59,18.61,18.57,18.6,983251.2315270934,12.3047,12.318,12.2915,12.3113,983251.2315
2014-10-08 09:50:00,18.61,18.62,18.57,18.58,1251600.985221675,12.318,12.3246,12.2915,12.2981,1251600.9852
2014-10-08 10:00:00,18.59,18.59,18.54,18.56,2369211.8226600983,12.3047,12.3047,12.2716,12.2849,2369211.8227
2014-10-08 10:10:00,18.57,18.62,18.56,18.57,1707512.315270936,12.2915,12.3246,12.2849,12.2915,1707512.3153
2014-10-08 10:20:00,18.56,18.59,18.53,18.58,2640517.24137931,12.2849,12.3047,12.265,12.2981,2640517.2414
2014-10-08 10:30:00,18.58,18.59,18.54,18.54,1471059.1133004923,12.2981,12.3047,12.2716,12.2716,1471059.1133
2014-10-08 10:40:00,18.55,18.55,18.5,18.51,2101354.679802956,12.2783,12.2783,12.2452,12.2518,2101354.6798
2014-10-08 10:50:00,18.51,18.53,18.5,18.51,1763916.2561576352,12.2518,12.265,12.2452,12.2518,1763916.2562
2014-10-08 11:00:00,18.5,18.53,18.48,18.52,2138423.6453201966,12.2452,12.265,12.2319,12.2584,2138423.6453
2014-10-08 11:10:00,18.52,18.54,18.49,18.5,1397290.6403940886,12.2584,12.2716,12.2385,12.2452,1397290.6404
2014-10-08 11:20:00,18.5,18.59,18.49,18.58,1195566.502463054,12.2452,12.3047,12.2385,12.2981,1195566.5025
2014-10-08 11:30:00,18.59,18.6,18.55,18.56,1559975.369458128,12.3047,12.3113,12.2783,12.2849,1559975.3695
2014-10-08 11:40:00,18.55,18.57,18.54,18.54,864532.0197044334,12.2783,12.2915,12.2716,12.2716,864532.0197
2014-10-08 11:50:00,18.55,18.57,18.53,18.56,983990.1477832512,12.2783,12.2915,12.265,12.2849,983990.1478
2014-10-08 12:00:00,18.56,18.6,18.56,18.57,793596.0591133004,12.2849,12.3113,12.2849,12.2915,793596.0591
2014-10-08 12:10:00,18.58,18.6,18.56,18.59,562931.0344827586,12.2981,12.3113,12.2849,12.3047,562931.0345
2014-10-08 12:20:00,18.59,18.59,18.56,18.56,840517.2413793103,12.3047,12.3047,12.2849,12.2849,840517.2414
2014-10-08 12:30:00,18.56,18.59,18.55,18.57,535467.9802955665,12.2849,12.3047,12.2783,12.2915,535467.9803
2014-10-08 12:40:00,18.57,18.58,18.55,18.56,1120812.8078817732,12.2915,12.2981,12.2783,12.2849,1120812.8079
2014-10-08 12:50:00,18.56,18.57,18.55,18.57,480788.1773399015,12.2849,12.2915,12.2783,12.2915,480788.1773
2014-10-08 13:00:00,18.57,18.61,18.56,18.59,1541256.1576354678,12.2915,12.318,12.2849,12.3047,1541256.1576
2014-10-08 13:10:00,18.58,18.61,18.57,18.6,437807.88177339896,12.2981,12.318,12.2915,12.3113,437807.8818
2014-10-08 13:20:00,18.59,18.61,18.59,18.59,338916.2561576354,12.3047,12.318,12.3047,12.3047,338916.2562
2014-10-08 13:30:00,18.59,18.6,18.58,18.6,372783.2512315271,12.3047,12.3113,12.2981,12.3113,372783.2512
2014-10-08 13:40:00,18.6,18.64,18.59,18.64,879926.1083743841,12.3113,12.3378,12.3047,12.3378,879926.1084
2014-10-08 13:50:00,18.64,18.65,18.63,18.64,1219211.8226600983,12.3378,12.3444,12.3312,12.3378,1219211.8227
2014-10-08 14:00:00,18.64,18.71,18.64,18.71,2464039.408866995,12.3378,12.3842,12.3378,12.3842,2464039.4089
2014-10-08 14:10:00,18.71,18.74,18.71,18.73,1368719.21182266,12.3842,12.404,12.3842,12.3974,1368719.2118
2014-10-08 14:20:00,18.73,18.77,18.73,18.76,1750862.068965517,12.3974,12.4239,12.3974,12.4173,1750862.069
2014-10-08 14:30:00,18.76,18.79,18.75,18.77,2424384.2364532016,12.4173,12.4371,12.4106,12.4239,2424384.2365
2014-10-08 14:40:00,18.77,18.77,18.74,18.75,1452339.9014778323,12.4239,12.4239,12.404,12.4106,1452339.9015
2014-10-08 14:50:00,18.75,18.75,18.72,18.75,1083251.2315270936,12.4106,12.4106,12.3908,12.4106,1083251.2315
2014-10-08 15:00:00,18.75,18.77,18.74,18.77,1622783.251231527,12.4106,12.4239,12.404,12.4239,1622783.2512
2014-10-08 15:10:00,18.77,18.77,18.75,18.77,1743842.3645320197,12.4239,12.4239,12.4106,12.4239,1743842.3645
2014-10-08 15:20:00,18.77,18.83,18.76,18.81,1005418.7192118226,12.4239,12.4636,12.4173,12.4503,1005418.7192
2014-10-08 15:30:00,18.81,18.84,18.81,18.83,2916256.157635468,12.4503,12.4702,12.4503,12.4636,2916256.1576
2014-10-08 15:40:00,18.83,18.87,18.82,18.86,2997906.4039408863,12.4636,12.4901,12.457,12.4834,2997906.4039
2014-10-08 15:50:00,18.87,18.87,18.85,18.86,7472044.334975368,12.4901,12.4901,12.4768,12.4834,7472044.335
2014-10-09 09:30:00,18.86,18.86,18.79,18.82,3068349.753694581,12.4834,12.4834,12.4371,12.457,3068349.7537
2014-10-09 09:40:00,18.82,18.83,18.78,18.81,1792857.1428571427,12.457,12.4636,12.4305,12.4503,1792857.1429
2014-10-09 09:50:00,18.81,18.81,18.72,18.74,2021182.266009852,12.4503,12.4503,12.3908,12.404,2021182.266
2014-10-09 10:00:00,18.75,18.79,18.74,18.76,1631034.4827586203,12.4106,12.4371,12.404,12.4173,1631034.4828
2014-10-09 10:10:00,18.76,18.8,18.73,18.78,2317980.295566502,12.4173,12.4437,12.3974,12.4305,2317980.2956
2014-10-09 10:20:00,18.78,18.79,18.76,18.77,3440763.546798029,12.4305,12.4371,12.4173,12.4239,3440763.5468
2014-10-09 10:30:00,18.77,18.77,18.69,18.71,3798275.862068965,12.4239,12.4239,12.3709,12.3842,3798275.8621
2014-10-09 10:40:00,18.71,18.72,18.69,18.72,1196305.4187192118,12.3842,12.3908,12.3709,12.3908,1196305.4187
2014-10-09 10:50:00,18.71,18.74,18.68,18.72,2570320.197044335,12.3842,12.404,12.3643,12.3908,2570320.197
2014-10-09 11:00:00,18.73,18.73,18.68,18.72,4809359.605911329,12.3974,12.3974,12.3643,12.3908,4809359.6059
2014-10-09 11:10:00,18.72,18.76,18.71,18.72,3845689.655172413,12.3908,12.4173,12.3842,12.3908,3845689.6552
2014-10-09 11:20:00,18.73,18.75,18.71,18.72,2079802.9556650245,12.3974,12.4106,12.3842,12.3908,2079802.9557
2014-10-09 11:30:00,18.72,18.72,18.66,18.67,2271182.266009852,12.3908,12.3908,12.3511,12.3577,2271182.266
2014-10-09 11:40:00,18.67,18.67,18.61,18.63,3610467.9802955664,12.3577,12.3577,12.318,12.3312,3610467.9803
2014-10-09 11:50:00,18.64,18.64,18.56,18.6,3053325.123152709,12.3378,12.3378,12.2849,12.3113,3053325.1232
2014-10-09 12:00:00,18.6,18.64,18.59,18.6,2063916.2561576352,12.3113,12.3378,12.3047,12.3113,2063916.2562
2014-10-09 12:10:00,18.6,18.62,18.55,18.59,2301724.1379310344,12.3113,12.3246,12.2783,12.3047,2301724.1379
2014-10-09 12:20:00,18.59,18.59,18.54,18.55,2598768.472906404,12.3047,12.3047,12.2716,12.2783,2598768.4729
2014-10-09 12:30:00,18.55,18.58,18.53,18.57,4817610.837438423,12.2783,12.2981,12.265,12.2915,4817610.8374
2014-10-09 12:40:00,18.56,18.6,18.55,18.59,1910098.5221674875,12.2849,12.3113,12.2783,12.3047,1910098.5222
2014-10-09 12:50:00,18.59,18.61,18.57,18.6,3457512.315270936,12.3047,12.318,12.2915,12.3113,3457512.3153
2014-10-09 13:00:00,18.61,18.61,18.53,18.54,3104556.650246305,12.318,12.318,12.265,12.2716,3104556.6502
2014-10-09 13:10:00,18.53,18.56,18.51,18.55,2137561.57635468,12.265,12.2849,12.2518,12.2783,2137561.5764
2014-10-09 13:20:00,18.55,18.61,18.55,18.59,2681157.63546798,12.2783,12.318,12.2783,12.3047,2681157.6355
2014-10-09 13:30:00,18.58,18.63,18.56,18.63,1912807.8817733987,12.2981,12.3312,12.2849,12.3312,1912807.8818
2014-10-09 13:40:00,18.63,18.64,18.58,18.58,4059975.369458128,12.3312,12.3378,12.2981,12.2981,4059975.3695
2014-10-09 13:50:00,18.59,18.59,18.53,18.55,2099261.0837438423,12.3047,12.3047,12.265,12.2783,2099261.0837
2014-10-09 14:00:00,18.55,18.55,18.51,18.52,1375738.9162561574,12.2783,12.2783,12.2518,12.2584,1375738.9163
2014-10-09 14:10:00,18.52,18.53,18.49,18.5,1903940.8866995072,12.2584,12.265,12.2385,12.2452,1903940.8867
2014-10-09 14:20:00,18.5,18.51,18.47,18.49,2298645.320197044,12.2452,12.2518,12.2253,12.2385,2298645.3202
2014-10-09 14:30:00,18.49,18.54,18.46,18.52,2190640.3940886697,12.2385,12.2716,12.2187,12.2584,2190640.3941
2014-10-09 14:40:00,18.52,18.53,18.49,18.5,1082389.1625615763,12.2584,12.265,12.2385,12.2452,1082389.1626
2014-10-09 14:50:00,18.5,18.55,18.5,18.51,1266256.1576354678,12.2452,12.2783,12.2452,12.2518,1266256.1576
2014-10-09 15:00:00,18.5,18.53,18.48,18.49,1485837.4384236452,12.2452,12.265,12.2319,12.2385,1485837.4384
2014-10-09 15:10:00,18.5,18.55,18.5,18.54,1811453.2019704431,12.2452,12.2783,12.2452,12.2716,1811453.202
2014-10-09 15:20:00,18.53,18.55,18.51,18.55,2527093.5960591133,12.265,12.2783,12.2518,12.2783,2527093.5961
2014-10-09 15:30:00,18.54,18.6,18.54,18.57,4267487.684729064,12.2716,12.3113,12.2716,12.2915,4267487.6847
2014-10-09 15:40:00,18.58,18.58,18.49,18.5,2678694.581280788,12.2981,12.2981,12.2385,12.2452,2678694.5813
2014-10-09 15:50:00,18.5,18.53,18.48,18.48,6980418.719211822,12.2452,12.265,12.2319,12.2319,6980418.7192
2014-10-10 09:30:00,18.44,18.6,18.44,18.59,5962315.27093596,12.2054,12.3113,12.2054,12.3047,5962315.2709
2014-10-10 09:40:00,18.6,18.65,18.56,18.62,3439778.325123152,12.3113,12.3444,12.2849,12.3246,3439778.3251
2014-10-10 09:50:00,18.62,18.64,18.57,18.63,2175369.458128079,12.3246,12.3378,12.2915,12.3312,2175369.4581
2014-10-10 10:00:00,18.62,18.64,18.52,18.53,3234605.911330049,12.3246,12.3378,12.2584,12.265,3234605.9113
2014-10-10 10:10:00,18.53,18.56,18.49,18.51,2704310.344827586,12.265,12.2849,12.2385,12.2518,2704310.3448
2014-10-10 10:20:00,18.51,18.51,18.45,18.46,4562561.57635468,12.2518,12.2518,12.2121,12.2187,4562561.5764
2014-10-10 10:30:00,18.46,18.54,18.43,18.51,3091995.0738916253,12.2187,12.2716,12.1988,12.2518,3091995.0739
2014-10-10 10:40:00,18.51,18.53,18.48,18.51,1979187.1921182263,12.2518,12.265,12.2319,12.2518,1979187.1921
2014-10-10 10:50:00,18.51,18.56,18.51,18.51,2077586.206896552,12.2518,12.2849,12.2518,12.2518,2077586.2069
2014-10-10 11:00:00,18.51,18.55,18.51,18.54,1781280.7881773398,12.2518,12.2783,12.2518,12.2716,1781280.7882
2014-10-10 11:10:00,18.53,18.54,18.46,18.47,1666995.0738916255,12.265,12.2716,12.2187,12.2253,1666995.0739
2014-10-10 11:20:00,18.47,18.5,18.46,18.49,1541995.0738916255,12.2253,12.2452,12.2187,12.2385,1541995.0739
2014-10-10 11:30:00,18.48,18.49,18.47,18.47,712438.4236453201,12.2319,12.2385,12.2253,12.2253,712438.4236
2014-10-10 11:40:00,18.47,18.51,18.45,18.51,1187192.1182266008,12.2253,12.2518,12.2121,12.2518,1187192.1182
2014-10-10 11:50:00,18.51,18.53,18.5,18.51,1245320.1970443348,12.2518,12.265,12.2452,12.2518,1245320.197
2014-10-10 12:00:00,18.51,18.58,18.51,18.55,1918349.753694581,12.2518,12.2981,12.2518,12.2783,1918349.7537
2014-10-10 12:10:00,18.55,18.58,18.54,18.54,2552709.359605911,12.2783,12.2981,12.2716,12.2716,2552709.3596
2014-10-10 12:20:00,18.53,18.58,18.51,18.55,1476231.5270935958,12.265,12.2981,12.2518,12.2783,1476231.5271
2014-10-10 12:30:00,18.55,18.61,18.55,18.55,2458004.9261083743,12.2783,12.318,12.2783,12.2783,2458004.9261
2014-10-10 12:40:00,18.55,18.59,18.55,18.58,499137.9310344827,12.2783,12.3047,12.2783,12.2981,499137.931
2014-10-10 12:50:00,18.59,18.59,18.55,18.55,1070320.1970443348,12.3047,12.3047,12.2783,12.2783,1070320.197
2014-10-10 13:00:00,18.55,18.58,18.53,18.55,1080172.4137931033,12.2783,12.2981,12.265,12.2783,1080172.4138
2014-10-10 13:10:00,18.55,18.57,18.53,18.53,544950.7389162561,12.2783,12.2915,12.265,12.265,544950.7389
2014-10-10 13:20:00,18.53,18.53,18.5,18.51,563054.1871921181,12.265,12.265,12.2452,12.2518,563054.1872
2014-10-10 13:30:00,18.51,18.55,18.51,18.54,684852.2167487685,12.2518,12.2783,12.2518,12.2716,684852.2167
2014-10-10 13:40:00,18.55,18.56,18.53,18.55,650369.4581280787,12.2783,12.2849,12.265,12.2783,650369.4581
2014-10-10 13:50:00,18.55,18.57,18.54,18.55,741379.3103448275,12.2783,12.2915,12.2716,12.2783,741379.3103
2014-10-10 14:00:00,18.55,18.58,18.54,18.55,885467.9802955664,12.2783,12.2981,12.2716,12.2783,885467.9803
2014-10-10 14:10:00,18.55,18.55,18.5,18.51,643226.6009852216,12.2783,12.2783,12.2452,12.2518,643226.601
2014-10-10 14:20:00,18.51,18.54,18.51,18.52,1712684.7290640392,12.2518,12.2716,12.2518,12.2584,1712684.7291
2014-10-10 14:30:00,18.52,18.53,18.48,18.48,810837.4384236452,12.2584,12.265,12.2319,12.2319,810837.4384
2014-10-10 14:40:00,18.48,18.48,18.46,18.47,498152.70935960585,12.2319,12.2319,12.2187,12.2253,498152.7094
2014-10-10 14:50:00,18.47,18.49,18.46,18.46,491995.0738916256,12.2253,12.2385,12.2187,12.2187,491995.0739
2014-10-10 15:00:00,18.46,18.46,18.42,18.42,1009359.60591133,12.2187,12.2187,12.1922,12.1922,1009359.6059
2014-10-10 15:10:00,18.42,18.45,18.39,18.42,2115886.6995073888,12.1922,12.2121,12.1723,12.1922,2115886.6995
2014-10-10 15:20:00,18.42,18.43,18.4,18.42,2917118.226600985,12.1922,12.1988,12.179,12.1922,2917118.2266
2014-10-10 15:30:00,18.42,18.44,18.39,18.42,1728694.581280788,12.1922,12.2054,12.1723,12.1922,1728694.5813
2014-10-10 15:40:00,18.42,18.42,18.35,18.36,2656403.940886699,12.1922,12.1922,12.1459,12.1525,2656403.9409
2014-10-10 15:50:00,18.35,18.37,18.33,18.33,6411330.049261083,12.1459,12.1591,12.1326,12.1326,6411330.0493
2014-10-13 09:30:00,18.34,18.44,18.32,18.42,2910714.285714285,12.1393,12.2054,12.126,12.1922,2910714.2857
2014-10-13 09:40:00,18.42,18.43,18.38,18.39,2496551.7241379307,12.1922,12.1988,12.1657,12.1723,2496551.7241
2014-10-13 09:50:00,18.39,18.41,18.32,18.38,3315024.630541872,12.1723,12.1856,12.126,12.1657,3315024.6305
2014-10-13 10:00:00,18.38,18.41,18.38,18.38,2461206.896551724,12.1657,12.1856,12.1657,12.1657,2461206.8966
2014-10-13 10:10:00,18.37,18.38,18.33,18.34,2299630.541871921,12.1591,12.1657,12.1326,12.1393,2299630.5419
2014-10-13 10:20:00,18.34,18.37,18.33,18.33,1840640.3940886697,12.1393,12.1591,12.1326,12.1326,1840640.3941
2014-10-13 10:30:00,18.33,18.38,18.33,18.37,1981403.9408867,12.1326,12.1657,12.1326,12.1591,1981403.9409
2014-10-13 10:40:00,18.37,18.37,18.31,18.33,1617487.684729064,12.1591,12.1591,12.1194,12.1326,1617487.6847
2014-10-13 10:50:00,18.33,18.4,18.33,18.37,1814162.5615763543,12.1326,12.179,12.1326,12.1591,1814162.5616
2014-10-13 11:00:00,18.37,18.42,18.36,18.4,2172783.251231527,12.1591,12.1922,12.1525,12.179,2172783.2512
2014-10-13 11:10:00,18.4,18.4,18.33,18.33,2149753.6945812805,12.179,12.179,12.1326,12.1326,2149753.6946
2014-10-13 11:20:00,18.33,18.38,18.33,18.35,2073399.0147783249,12.1326,12.1657,12.1326,12.1459,2073399.0148
2014-10-13 11:30:00,18.35,18.38,18.33,18.34,1981034.4827586203,12.1459,12.1657,12.1326,12.1393,1981034.4828
2014-10-13 11:40:00,18.34,18.38,18.33,18.37,976970.4433497536,12.1393,12.1657,12.1326,12.1591,976970.4433
2014-10-13 11:50:00,18.38,18.39,18.36,18.37,809852.2167487683,12.1657,12.1723,12.1525,12.1591,809852.2167
2014-10-13 12:00:00,18.36,18.38,18.34,18.35,830911.330049261,12.1525,12.1657,12.1393,12.1459,830911.33
2014-10-13 12:10:00,18.35,18.38,18.33,18.38,875862.0689655172,12.1459,12.1657,12.1326,12.1657,875862.069
2014-10-13 12:20:00,18.38,18.41,18.36,18.4,583374.3842364531,12.1657,12.1856,12.1525,12.179,583374.3842
2014-10-13 12:30:00,18.41,18.45,18.41,18.43,3497290.6403940883,12.1856,12.2121,12.1856,12.1988,3497290.6404
2014-10-13 12:40:00,18.43,18.46,18.41,18.41,2392610.837438424,12.1988,12.2187,12.1856,12.1856,2392610.8374
2014-10-13 12:50:00,18.41,18.43,18.4,18.42,1262068.9655172413,12.1856,12.1988,12.179,12.1922,1262068.9655
2014-10-13 13:00:00,18.42,18.45,18.42,18.43,1379679.802955665,12.1922,12.2121,12.1922,12.1988,1379679.803
2014-10-13 13:10:00,18.43,18.43,18.38,18.4,1699384.236453202,12.1988,12.1988,12.1657,12.179,1699384.2365
2014-10-13 13:20:00,18.4,18.42,18.38,18.42,1954433.4975369456,12.179,12.1922,12.1657,12.1922,1954433.4975
2014-10-13 13:30:00,18.42,18.44,18.41,18.43,1417980.2955665025,12.1922,12.2054,12.1856,12.1988,1417980.2956
2014-10-13 13:40:00,18.42,18.44,18.4,18.41,385714.2857142857,12.1922,12.2054,12.179,12.1856,385714.2857
2014-10-13 13:50:00,18.41,18.42,18.38,18.39,784113.3004926108,12.1856,12.1922,12.1657,12.1723,784113.3005
2014-10-13 14:00:00,18.39,18.41,18.37,18.41,1640394.0886699506,12.1723,12.1856,12.1591,12.1856,1640394.0887
2014-10-13 14:10:00,18.41,18.42,18.38,18.38,1072660.0985221674,12.1856,12.1922,12.1657,12.1657,1072660.0985
2014-10-13 14:20:00,18.38,18.41,18.38,18.4,1229802.9556650245,12.1657,12.1856,12.1657,12.179,1229802.9557
2014-10-13 14:30:00,18.4,18.4,18.37,18.38,409113.3004926108,12.179,12.179,12.1591,12.1657,409113.3005
2014-10-13 14:40:00,18.38,18.39,18.37,18.38,607881.7733990147,12.1657,12.1723,12.1591,12.1657,607881.7734
2014-10-13 14:50:00,18.38,18.4,18.35,18.36,531280.7881773398,12.1657,12.179,12.1459,12.1525,531280.7882
2014-10-13 15:00:00,18.37,18.38,18.33,18.34,730788.1773399014,12.1591,12.1657,12.1326,12.1393,730788.1773
2014-10-13 15:10:00,18.34,18.36,18.32,18.32,758374.3842364531,12.1393,12.1525,12.126,12.126,758374.3842
2014-10-13 15:20:00,18.33,18.33,18.29,18.33,937068.9655172412,12.1326,12.1326,12.1062,12.1326,937068.9655
2014-10-13 15:30:00,18.32,18.33,18.21,18.23,3303571.428571428,12.126,12.1326,12.0532,12.0664,3303571.4286
2014-10-13 15:40:00,18.23,18.27,18.18,18.21,3899384.2364532016,12.0664,12.0929,12.0333,12.0532,3899384.2365
2014-10-13 15:50:00,18.21,18.23,18.16,18.16,4758497.536945812,12.0532,12.0664,12.0201,12.0201,4758497.5369
2014-10-14 09:30:00,18.21,18.32,18.16,18.3,2881157.63546798,12.0532,12.126,12.0201,12.1128,2881157.6355
2014-10-14 09:40:00,18.3,18.33,18.27,18.29,2725738.916256157,12.1128,12.1326,12.0929,12.1062,2725738.9163
2014-10-14 09:50:00,18.29,18.33,18.28,18.32,3927463.054187192,12.1062,12.1326,12.0995,12.126,3927463.0542
2014-10-14 10:00:00,18.32,18.33,18.29,18.32,4959852.216748768,12.126,12.1326,12.1062,12.126,4959852.2167
2014-10-14 10:10:00,18.33,18.33,18.26,18.27,1998399.0147783249,12.1326,12.1326,12.0863,12.0929,1998399.0148
2014-10-14 10:20:00,18.28,18.3,18.26,18.27,1718103.4482758618,12.0995,12.1128,12.0863,12.0929,1718103.4483
2014-10-14 10:30:00,18.27,18.29,18.24,18.29,2377463.054187192,12.0929,12.1062,12.0731,12.1062,2377463.0542
2014-10-14 10:40:00,18.28,18.3,18.25,18.29,1655665.0246305417,12.0995,12.1128,12.0797,12.1062,1655665.0246
2014-10-14 10:50:00,18.29,18.33,18.29,18.29,2124876.84729064,12.1062,12.1326,12.1062,12.1062,2124876.8473
2014-10-14 11:00:00,18.29,18.31,18.28,18.3,2207389.1625615763,12.1062,12.1194,12.0995,12.1128,2207389.1626
2014-10-14 11:10:00,18.29,18.34,18.29,18.33,1612684.7290640392,12.1062,12.1393,12.1062,12.1326,1612684.7291
2014-10-14 11:20:00,18.33,18.34,18.31,18.33,1348275.862068965,12.1326,12.1393,12.1194,12.1326,1348275.8621
2014-10-14 11:30:00,18.32,18.33,18.3,18.33,1090763.5467980294,12.126,12.1326,12.1128,12.1326,1090763.5468
2014-10-14 11:40:00,18.33,18.38,18.33,18.37,1124384.236453202,12.1326,12.1657,12.1326,12.1591,1124384.2365
2014-10-14 11:50:00,18.37,18.37,18.33,18.35,918719.21182266,12.1591,12.1591,12.1326,12.1459,918719.2118
2014-10-14 12:00:00,18.35,18.39,18.34,18.38,1257512.315270936,12.1459,12.1723,12.1393,12.1657,1257512.3153
2014-10-14 12:10:00,18.38,18.39,18.36,18.37,1255418.7192118226,12.1657,12.1723,12.1525,12.1591,1255418.7192
2014-10-14 12:20:00,18.37,18.38,18.35,18.35,1449137.9310344823,12.1591,12.1657,12.1459,12.1459,1449137.931
2014-10-14 12:30:00,18.35,18.36,18.32,18.33,909359.60591133,12.1459,12.1525,12.126,12.1326,909359.6059
2014-10-14 12:40:00,18.33,18.38,18.32,18.38,604802.9556650246,12.1326,12.1657,12.126,12.1657,604802.9557
2014-10-14 12:50:00,18.38,18.38,18.35,18.36,601600.9852216748,12.1657,12.1657,12.1459,12.1525,601600.9852
2014-10-14 13:00:00,18.36,18.38,18.35,18.37,572290.6403940886,12.1525,12.1657,12.1459,12.1591,572290.6404
2014-10-14 13:10:00,18.37,18.39,18.36,18.38,532019.7044334975,12.1591,12.1723,12.1525,12.1657,532019.7044
2014-10-14 13:20:00,18.38,18.39,18.33,18.34,739162.5615763547,12.1657,12.1723,12.1326,12.1393,739162.5616
2014-10-14 13:30:00,18.34,18.36,18.33,18.33,922536.9458128078,12.1393,12.1525,12.1326,12.1326,922536.9458
2014-10-14 13:40:00,18.34,18.35,18.3,18.33,1237438.42364532,12.1393,12.1459,12.1128,12.1326,1237438.4236
2014-10-14 13:50:00,18.33,18.35,18.32,18.34,643842.3645320196,12.1326,12.1459,12.126,12.1393,643842.3645
2014-10-14 14:00:00,18.34,18.36,18.32,18.33,691871.921182266,12.1393,12.1525,12.126,12.1326,691871.9212
2014-10-14 14:10:00,18.32,18.36,18.32,18.35,3945812.807881773,12.126,12.1525,12.126,12.1459,3945812.8079
2014-10-14 14:20:00,18.35,18.36,18.29,18.3,1374507.3891625614,12.1459,12.1525,12.1062,12.1128,1374507.3892
2014-10-14 14:30:00,18.29,18.33,18.26,18.29,1226354.6798029556,12.1062,12.1326,12.0863,12.1062,1226354.6798
2014-10-14 14:40:00,18.29,18.32,18.29,18.3,1463177.3399014778,12.1062,12.126,12.1062,12.1128,1463177.3399
2014-10-14 14:50:00,18.3,18.3,18.25,18.25,2437807.8817733987,12.1128,12.1128,12.0797,12.0797,2437807.8818
2014-10-14 15:00:00,18.25,18.28,18.21,18.24,1910591.133004926,12.0797,12.0995,12.0532,12.0731,1910591.133
2014-10-14 15:10:00,18.25,18.25,18.23,18.23,1602093.596059113,12.0797,12.0797,12.0664,12.0664,1602093.5961
2014-10-14 15:20:00,18.23,18.23,18.16,18.21,4358866.995073891,12.0664,12.0664,12.0201,12.0532,4358866.9951
2014-10-14 15:30:00,18.21,18.25,18.17,18.25,2029064.0394088668,12.0532,12.0797,12.0267,12.0797,2029064.0394
2014-10-14 15:40:00,18.25,18.27,18.23,18.25,3767118.226600985,12.0797,12.0929,12.0664,12.0797,3767118.2266
2014-10-14 15:50:00,18.25,18.27,18.23,18.25,7040517.241379309,12.0797,12.0929,12.0664,12.0797,7040517.2414
2014-10-15 09:30:00,17.99,18.08,17.75,17.79,8785098.522167487,11.9076,11.9672,11.7487,11.7752,8785098.5222
2014-10-15 09:40:00,17.8,17.95,17.75,17.94,7052955.66502463,11.7818,11.8811,11.7487,11.8745,7052955.665
2014-10-15 09:50:00,17.94,17.99,17.92,17.99,3926477.832512315,11.8745,11.9076,11.8613,11.9076,3926477.8325
2014-10-15 10:00:00,17.98,18.06,17.98,18.01,3158620.689655172,11.901,11.9539,11.901,11.9208,3158620.6897
2014-10-15 10:10:00,18.01,18.03,17.95,17.96,3807266.0098522166,11.9208,11.9341,11.8811,11.8877,3807266.0099
2014-10-15 10:20:00,17.96,17.99,17.93,17.95,4661330.049261083,11.8877,11.9076,11.8679,11.8811,4661330.0493
2014-10-15 10:30:00,17.96,17.96,17.9,17.94,2742610.837438423,11.8877,11.8877,11.848,11.8745,2742610.8374
2014-10-15 10:40:00,17.95,17.95,17.85,17.88,3703817.7339901472,11.8811,11.8811,11.8149,11.8348,3703817.734
2014-10-15 10:50:00,17.88,17.93,17.86,17.9,5523768.472906403,11.8348,11.8679,11.8215,11.848,5523768.4729
2014-10-15 11:00:00,17.9,17.94,17.85,17.93,3475492.610837438,11.848,11.8745,11.8149,11.8679,3475492.6108
2014-10-15 11:10:00,17.94,17.94,17.88,17.89,720566.5024630541,11.8745,11.8745,11.8348,11.8414,720566.5025
2014-10-15 11:20:00,17.88,17.89,17.81,17.81,2323891.6256157635,11.8348,11.8414,11.7884,11.7884,2323891.6256
2014-10-15 11:30:00,17.81,17.85,17.78,17.83,1554926.108374384,11.7884,11.8149,11.7686,11.8017,1554926.1084
2014-10-15 11:40:00,17.83,17.83,17.75,17.77,1547044.3349753693,11.8017,11.8017,11.7487,11.762,1547044.335
2014-10-15 11:50:00,17.77,17.81,17.74,17.79,1539778.3251231525,11.762,11.7884,11.7421,11.7752,1539778.3251
2014-10-15 12:00:00,17.79,17.8,17.77,17.77,1535467.9802955664,11.7752,11.7818,11.762,11.762,1535467.9803
2014-10-15 12:10:00,17.77,17.78,17.68,17.7,2976600.9852216747,11.762,11.7686,11.7024,11.7156,2976600.9852
2014-10-15 12:20:00,17.7,17.76,17.7,17.72,1927586.206896552,11.7156,11.7554,11.7156,11.7289,1927586.2069
2014-10-15 12:30:00,17.73,17.73,17.68,17.69,1083743.842364532,11.7355,11.7355,11.7024,11.709,1083743.8424
2014-10-15 12:40:00,17.69,17.69,17.63,17.66,3549261.083743842,11.709,11.709,11.6693,11.6892,3549261.0837
2014-10-15 12:50:00,17.65,17.66,17.59,17.63,2497783.251231527,11.6825,11.6892,11.6428,11.6693,2497783.2512
2014-10-15 13:00:00,17.63,17.69,17.63,17.67,2022536.945812808,11.6693,11.709,11.6693,11.6958,2022536.9458
2014-10-15 13:10:00,17.68,17.69,17.56,17.59,1777586.2068965517,11.7024,11.709,11.623,11.6428,1777586.2069
2014-10-15 13:20:00,17.58,17.58,17.5,17.53,3768349.753694581,11.6362,11.6362,11.5833,11.6031,3768349.7537
2014-10-15 13:30:00,17.52,17.57,17.51,17.57,1740517.24137931,11.5965,11.6296,11.5899,11.6296,1740517.2414
2014-10-15 13:40:00,17.57,17.64,17.56,17.64,2731034.4827586203,11.6296,11.6759,11.623,11.6759,2731034.4828
2014-10-15 13:50:00,17.64,17.66,17.6,17.6,2245073.891625616,11.6759,11.6892,11.6494,11.6494,2245073.8916
2014-10-15 14:00:00,17.61,17.63,17.57,17.6,2206896.5517241377,11.6561,11.6693,11.6296,11.6494,2206896.5517
2014-10-15 14:10:00,17.6,17.7,17.6,17.69,2550123.15270936,11.6494,11.7156,11.6494,11.709,2550123.1527
2014-10-15 14:20:00,17.69,17.7,17.63,17.66,2712684.729064039,11.709,11.7156,11.6693,11.6892,2712684.7291
2014-10-15 14:30:00,17.66,17.75,17.64,17.74,4050615.763546797,11.6892,11.7487,11.6759,11.7421,4050615.7635
2014-10-15 14:40:00,17.74,17.77,17.7,17.74,3373522.1674876846,11.7421,11.762,11.7156,11.7421,3373522.1675
2014-10-15 14:50:00,17.74,17.79,17.73,17.76,5537068.965517241,11.7421,11.7752,11.7355,11.7554,5537068.9655
2014-10-15 15:00:00,17.77,17.82,17.74,17.79,3083743.842364532,11.762,11.7951,11.7421,11.7752,3083743.8424
2014-10-15 15:10:00,17.79,17.83,17.71,17.74,4868965.517241379,11.7752,11.8017,11.7223,11.7421,4868965.5172
2014-10-15 15:20:00,17.74,17.86,17.72,17.86,3921798.0295566497,11.7421,11.8215,11.7289,11.8215,3921798.0296
2014-10-15 15:30:00,17.86,17.92,17.82,17.9,4737315.27093596,11.8215,11.8613,11.7951,11.848,4737315.2709
2014-10-15 15:40:00,17.9,17.96,17.86,17.88,3586822.660098522,11.848,11.8877,11.8215,11.8348,3586822.6601
2014-10-15 15:50:00,17.88,17.93,17.86,17.9,6312561.57635468,11.8348,11.8679,11.8215,11.848,6312561.5764
2014-10-16 09:30:00,17.59,17.77,17.57,17.75,6425985.221674876,11.6428,11.762,11.6296,11.7487,6425985.2217
2014-10-16 09:40:00,17.76,17.81,17.74,17.81,4048029.556650246,11.7554,11.7884,11.7421,11.7884,4048029.5567
2014-10-16 09:50:00,17.82,17.86,17.77,17.85,3771921.1822660095,11.7951,11.8215,11.762,11.8149,3771921.1823
2014-10-16 10:00:00,17.85,17.85,17.75,17.79,2711822.660098522,11.8149,11.8149,11.7487,11.7752,2711822.6601
2014-10-16 10:10:00,17.79,17.8,17.66,17.69,2967364.532019704,11.7752,11.7818,11.6892,11.709,2967364.532
2014-10-16 10:20:00,17.69,17.9,17.69,17.75,6071674.87684729,11.709,11.848,11.709,11.7487,6071674.8768
2014-10-16 10:30:00,17.76,17.84,17.74,17.81,3616502.463054186,11.7554,11.8083,11.7421,11.7884,3616502.4631
2014-10-16 10:40:00,17.81,17.91,17.78,17.9,4891625.615763546,11.7884,11.8546,11.7686,11.848,4891625.6158
2014-10-16 10:50:00,17.9,17.94,17.85,17.86,3394334.9753694576,11.848,11.8745,11.8149,11.8215,3394334.9754
2014-10-16 11:00:00,17.86,17.9,17.81,17.85,1791133.0049261083,11.8215,11.848,11.7884,11.8149,1791133.0049
2014-10-16 11:10:00,17.85,17.9,17.85,17.89,1571428.5714285714,11.8149,11.848,11.8149,11.8414,1571428.5714
2014-10-16 11:20:00,17.89,17.96,17.88,17.95,3076354.679802956,11.8414,11.8877,11.8348,11.8811,3076354.6798
2014-10-16 11:30:00,17.95,17.99,17.89,17.89,4966379.310344827,11.8811,11.9076,11.8414,11.8414,4966379.3103
2014-10-16 11:40:00,17.89,17.93,17.86,17.87,1774630.541871921,11.8414,11.8679,11.8215,11.8282,1774630.5419
2014-10-16 11:50:00,17.88,17.89,17.85,17.86,2322044.3349753693,11.8348,11.8414,11.8149,11.8215,2322044.335
2014-10-16 12:00:00,17.86,17.89,17.82,17.87,1918719.21182266,11.8215,11.8414,11.7951,11.8282,1918719.2118
2014-10-16 12:10:00,17.87,17.9,17.86,17.9,1825000.0,11.8282,11.848,11.8215,11.848,1825000.0
2014-10-16 12:20:00,17.9,17.93,17.89,17.9,1249753.6945812807,11.848,11.8679,11.8414,11.848,1249753.6946
2014-10-16 12:30:00,17.9,17.9,17.85,17.87,1524753.6945812807,11.848,11.848,11.8149,11.8282,1524753.6946
2014-10-16 12:40:00,17.87,17.9,17.86,17.89,903940.8866995074,11.8282,11.848,11.8215,11.8414,903940.8867
2014-10-16 12:50:00,17.89,17.95,17.89,17.93,1328448.2758620689,11.8414,11.8811,11.8414,11.8679,1328448.2759
2014-10-16 13:00:00,17.93,17.98,17.93,17.95,2404926.108374384,11.8679,11.901,11.8679,11.8811,2404926.1084
2014-10-16 13:10:00,17.95,17.97,17.93,17.96,2268226.6009852216,11.8811,11.8943,11.8679,11.8877,2268226.601
2014-10-16 13:20:00,17.97,18.01,17.95,17.99,1693349.753694581,11.8943,11.9208,11.8811,11.9076,1693349.7537
2014-10-16 13:30:00,17.99,18.02,17.97,17.99,1688423.6453201969,11.9076,11.9274,11.8943,11.9076,1688423.6453
2014-10-16 13:40:00,18.0,18.03,17.99,18.01,2077339.9014778323,11.9142,11.9341,11.9076,11.9208,2077339.9015
2014-10-16 13:50:00,18.01,18.01,17.93,17.95,1142857.1428571427,11.9208,11.9208,11.8679,11.8811,1142857.1429
2014-10-16 14:00:00,17.95,17.99,17.93,17.98,1084113.3004926108,11.8811,11.9076,11.8679,11.901,1084113.3005
2014-10-16 14:10:00,17.98,17.99,17.93,17.94,1078448.2758620689,11.901,11.9076,11.8679,11.8745,1078448.2759
2014-10-16 14:20:00,17.94,17.96,17.91,17.95,1965640.3940886697,11.8745,11.8877,11.8546,11.8811,1965640.3941
2014-10-16 14:30:00,17.95,17.99,17.94,17.97,888793.1034482758,11.8811,11.9076,11.8745,11.8943,888793.1034
2014-10-16 14:40:00,17.96,17.97,17.87,17.87,1665517.24137931,11.8877,11.8943,11.8282,11.8282,1665517.2414
2014-10-16 14:50:00,17.87,17.93,17.87,17.9,1701108.3743842363,11.8282,11.8679,11.8282,11.848,1701108.3744
2014-10-16 15:00:00,17.9,17.91,17.85,17.88,3002339.9014778323,11.848,11.8546,11.8149,11.8348,3002339.9015
2014-10-16 15:10:00,17.87,17.95,17.87,17.9,1537931.0344827585,11.8282,11.8811,11.8282,11.848,1537931.0345
2014-10-16 15:20:00,17.91,17.95,17.9,17.92,1329064.0394088668,11.8546,11.8811,11.848,11.8613,1329064.0394
2014-10-16 15:30:00,17.91,17.94,17.86,17.88,1884482.7586206887,11.8546,11.8745,11.8215,11.8348,1884482.7586
2014-10-16 15:40:00,17.88,17.93,17.87,17.9,2371674.8768472904,11.8348,11.8679,11.8282,11.848,2371674.8768
2014-10-16 15:50:00,17.9,17.95,17.88,17.9,5648645.320197044,11.848,11.8811,11.8348,11.848,5648645.3202
2014-10-17 09:30:00,18.13,18.13,18.0,18.04,5339778.325123152,12.0003,12.0003,11.9142,11.9407,5339778.3251
2014-10-17 09:40:00,18.04,18.05,18.0,18.05,2245566.502463054,11.9407,11.9473,11.9142,11.9473,2245566.5025
2014-10-17 09:50:00,18.05,18.09,18.04,18.05,3912807.881773399,11.9473,11.9738,11.9407,11.9473,3912807.8818
2014-10-17 10:00:00,18.05,18.11,18.05,18.1,2235960.5911330045,11.9473,11.987,11.9473,11.9804,2235960.5911
2014-10-17 10:10:00,18.1,18.17,18.08,18.16,2358866.9950738912,11.9804,12.0267,11.9672,12.0201,2358866.9951
2014-10-17 10:20:00,18.16,18.17,18.14,18.17,2027586.206896552,12.0201,12.0267,12.0069,12.0267,2027586.2069
2014-10-17 10:30:00,18.17,18.2,18.15,18.15,2808620.689655172,12.0267,12.0466,12.0135,12.0135,2808620.6897
2014-10-17 10:40:00,18.14,18.16,18.12,18.12,1421305.4187192116,12.0069,12.0201,11.9936,11.9936,1421305.4187
2014-10-17 10:50:00,18.12,18.16,18.12,18.15,898522.1674876846,11.9936,12.0201,11.9936,12.0135,898522.1675
2014-10-17 11:00:00,18.15,18.16,18.12,18.14,566625.6157635468,12.0135,12.0201,11.9936,12.0069,566625.6158
2014-10-17 11:10:00,18.15,18.16,18.12,18.16,3693965.517241379,12.0135,12.0201,11.9936,12.0201,3693965.5172
2014-10-17 11:20:00,18.16,18.17,18.15,18.16,546921.1822660099,12.0201,12.0267,12.0135,12.0201,546921.1823
2014-10-17 11:30:00,18.16,18.19,18.15,18.18,945689.6551724136,12.0201,12.04,12.0135,12.0333,945689.6552
2014-10-17 11:40:00,18.18,18.21,18.17,18.2,980541.871921182,12.0333,12.0532,12.0267,12.0466,980541.8719
2014-10-17 11:50:00,18.2,18.21,18.18,18.18,514901.4778325123,12.0466,12.0532,12.0333,12.0333,514901.4778
2014-10-17 12:00:00,18.18,18.21,18.17,18.19,828694.581280788,12.0333,12.0532,12.0267,12.04,828694.5813
2014-10-17 12:10:00,18.18,18.19,18.14,18.15,1054802.9556650245,12.0333,12.04,12.0069,12.0135,1054802.9557
2014-10-17 12:20:00,18.15,18.16,18.14,18.16,530049.2610837438,12.0135,12.0201,12.0069,12.0201,530049.2611
2014-10-17 12:30:00,18.16,18.19,18.16,18.18,524137.9310344827,12.0201,12.04,12.0201,12.0333,524137.931
2014-10-17 12:40:00,18.18,18.18,18.14,18.16,794704.4334975369,12.0333,12.0333,12.0069,12.0201,794704.4335
2014-10-17 12:50:00,18.16,18.16,18.12,18.14,1353325.123152709,12.0201,12.0201,11.9936,12.0069,1353325.1232
2014-10-17 13:00:00,18.14,18.16,18.11,18.12,641256.157635468,12.0069,12.0201,11.987,11.9936,641256.1576
2014-10-17 13:10:00,18.12,18.13,18.09,18.13,700369.4581280787,11.9936,12.0003,11.9738,12.0003,700369.4581
2014-10-17 13:20:00,18.13,18.13,18.1,18.11,335467.9802955665,12.0003,12.0003,11.9804,11.987,335467.9803
2014-10-17 13:30:00,18.11,18.14,18.09,18.14,849384.2364532019,11.987,12.0069,11.9738,12.0069,849384.2365
2014-10-17 13:40:00,18.14,18.14,18.11,18.11,623768.4729064038,12.0069,12.0069,11.987,11.987,623768.4729
2014-10-17 13:50:00,18.11,18.12,18.07,18.09,830295.566502463,11.987,11.9936,11.9605,11.9738,830295.5665
2014-10-17 14:00:00,18.09,18.09,18.02,18.03,1233743.842364532,11.9738,11.9738,11.9274,11.9341,1233743.8424
2014-10-17 14:10:00,18.03,18.07,18.03,18.03,1172290.6403940886,11.9341,11.9605,11.9341,11.9341,1172290.6404
2014-10-17 14:20:00,18.03,18.07,18.03,18.04,1784236.4532019703,11.9341,11.9605,11.9341,11.9407,1784236.4532
2014-10-17 14:30:00,18.04,18.07,18.03,18.04,1344704.433497537,11.9407,11.9605,11.9341,11.9407,1344704.4335
2014-10-17 14:40:00,18.05,18.08,18.04,18.06,1113916.2561576357,11.9473,11.9672,11.9407,11.9539,1113916.2562
2014-10-17 14:50:00,18.07,18.08,18.05,18.08,895812.8078817733,11.9605,11.9672,11.9473,11.9672,895812.8079
2014-10-17 15:00:00,18.08,18.08,18.03,18.08,2616625.6157635464,11.9672,11.9672,11.9341,11.9672,2616625.6158
2014-10-17 15:10:00,18.08,18.13,18.07,18.11,2293965.5172413792,11.9672,12.0003,11.9605,11.987,2293965.5172
2014-10-17 15:20:00,18.11,18.12,18.1,18.12,1396921.1822660095,11.987,11.9936,11.9804,11.9936,1396921.1823
2014-10-17 15:30:00,18.12,18.14,18.11,18.13,2527586.2068965514,11.9936,12.0069,11.987,12.0003,2527586.2069
2014-10-17 15:40:00,18.12,18.16,18.12,18.13,3289532.019704433,11.9936,12.0201,11.9936,12.0003,3289532.0197
2014-10-17 15:50:00,18.13,18.15,18.11,18.12,4320689.655172413,12.0003,12.0135,11.987,11.9936,4320689.6552
2014-10-20 09:30:00,18.08,18.15,18.08,18.14,4403325.123152709,11.9672,12.0135,11.9672,12.0069,4403325.1232
2014-10-20 09:40:00,18.14,18.2,18.13,18.14,2755172.413793104,12.0069,12.0466,12.0003,12.0069,2755172.4138
2014-10-20 09:50:00,18.14,18.17,18.12,18.16,2255541.871921182,12.0069,12.0267,11.9936,12.0201,2255541.8719
2014-10-20 10:00:00,18.16,18.17,18.12,18.14,1590024.6305418718,12.0201,12.0267,11.9936,12.0069,1590024.6305
2014-10-20 10:10:00,18.13,18.16,18.11,18.12,965517.2413793104,12.0003,12.0201,11.987,11.9936,965517.2414
2014-10-20 10:20:00,18.13,18.21,18.12,18.18,1065763.5467980294,12.0003,12.0532,11.9936,12.0333,1065763.5468
2014-10-20 10:30:00,18.19,18.2,18.16,18.17,2179187.1921182266,12.04,12.0466,12.0201,12.0267,2179187.1921
2014-10-20 10:40:00,18.17,18.21,18.16,18.19,1206650.246305419,12.0267,12.0532,12.0201,12.04,1206650.2463
2014-10-20 10:50:00,18.19,18.19,18.16,18.16,2574753.6945812805,12.04,12.04,12.0201,12.0201,2574753.6946
2014-10-20 11:00:00,18.16,18.17,18.14,18.17,2137561.57635468,12.0201,12.0267,12.0069,12.0267,2137561.5764
2014-10-20 11:10:00,18.18,18.2,18.16,18.19,1265886.699507389,12.0333,12.0466,12.0201,12.04,1265886.6995
2014-10-20 11:20:00,18.19,18.21,18.18,18.19,615394.0886699507,12.04,12.0532,12.0333,12.04,615394.0887
2014-10-20 11:30:00,18.19,18.19,18.15,18.15,3599630.5418719207,12.04,12.04,12.0135,12.0135,3599630.5419
2014-10-20 11:40:00,18.15,18.17,18.15,18.16,3181527.093596059,12.0135,12.0267,12.0135,12.0201,3181527.0936
2014-10-20 11:50:00,18.17,18.18,18.16,18.17,721674.8768472906,12.0267,12.0333,12.0201,12.0267,721674.8768
2014-10-20 12:00:00,18.17,18.19,18.16,18.17,2616871.921182266,12.0267,12.04,12.0201,12.0267,2616871.9212
2014-10-20 12:10:00,18.16,18.19,18.16,18.17,2864039.408866995,12.0201,12.04,12.0201,12.0267,2864039.4089
2014-10-20 12:20:00,18.17,18.18,18.16,18.16,283004.9261083744,12.0267,12.0333,12.0201,12.0201,283004.9261
2014-10-20 12:30:00,18.16,18.17,18.15,18.16,897167.4876847289,12.0201,12.0267,12.0135,12.0201,897167.4877
2014-10-20 12:40:00,18.16,18.16,18.15,18.16,306773.3990147783,12.0201,12.0201,12.0135,12.0201,306773.399
2014-10-20 12:50:00,18.16,18.16,18.13,18.14,352216.74876847287,12.0201,12.0201,12.0003,12.0069,352216.7488
2014-10-20 13:00:00,18.15,18.16,18.13,18.16,328571.4285714285,12.0135,12.0201,12.0003,12.0201,328571.4286
2014-10-20 13:10:00,18.16,18.18,18.16,18.17,706403.9408866995,12.0201,12.0333,12.0201,12.0267,706403.9409
2014-10-20 13:20:00,18.18,18.21,18.17,18.2,410344.8275862069,12.0333,12.0532,12.0267,12.0466,410344.8276
2014-10-20 13:30:00,18.2,18.21,18.19,18.21,395443.34975369455,12.0466,12.0532,12.04,12.0532,395443.3498
2014-10-20 13:40:00,18.21,18.21,18.19,18.19,344334.9753694581,12.0532,12.0532,12.04,12.04,344334.9754
2014-10-20 13:50:00,18.19,18.2,18.18,18.19,413546.79802955664,12.04,12.0466,12.0333,12.04,413546.798
2014-10-20 14:00:00,18.19,18.22,18.18,18.21,1163916.2561576352,12.04,12.0598,12.0333,12.0532,1163916.2562
2014-10-20 14:10:00,18.21,18.23,18.2,18.2,418103.448275862,12.0532,12.0664,12.0466,12.0466,418103.4483
2014-10-20 14:20:00,18.2,18.21,18.18,18.2,452955.6650246305,12.0466,12.0532,12.0333,12.0466,452955.665
2014-10-20 14:30:00,18.2,18.21,18.18,18.19,1128448.2758620689,12.0466,12.0532,12.0333,12.04,1128448.2759
2014-10-20 14:40:00,18.2,18.21,18.18,18.19,526108.3743842364,12.0466,12.0532,12.0333,12.04,526108.3744
2014-10-20 14:50:00,18.19,18.2,18.18,18.2,609605.9113300492,12.04,12.0466,12.0333,12.0466,609605.9113
2014-10-20 15:00:00,18.2,18.23,18.19,18.22,962931.0344827584,12.0466,12.0664,12.04,12.0598,962931.0345
2014-10-20 15:10:00,18.21,18.23,18.21,18.21,773275.8620689654,12.0532,12.0664,12.0532,12.0532,773275.8621
2014-10-20 15:20:00,18.21,18.21,18.19,18.2,1135344.8275862068,12.0532,12.0532,12.04,12.0466,1135344.8276
2014-10-20 15:30:00,18.21,18.23,18.2,18.22,1419458.1280788176,12.0532,12.0664,12.0466,12.0598,1419458.1281
2014-10-20 15:40:00,18.22,18.25,18.21,18.22,2583374.384236453,12.0598,12.0797,12.0532,12.0598,2583374.3842
2014-10-20 15:50:00,18.23,18.25,18.22,18.23,3387068.965517241,12.0664,12.0797,12.0598,12.0664,3387068.9655
2014-10-21 09:30:00,18.39,18.39,18.34,18.38,2682881.7733990145,12.1723,12.1723,12.1393,12.1657,2682881.7734
2014-10-21 09:40:00,18.38,18.42,18.36,18.41,9709605.911330048,12.1657,12.1922,12.1525,12.1856,9709605.9113
2014-10-21 09:50:00,18.41,18.42,18.39,18.4,2963300.4926108373,12.1856,12.1922,12.1723,12.179,2963300.4926
2014-10-21 10:00:00,18.4,18.42,18.39,18.42,6713300.492610836,12.179,12.1922,12.1723,12.1922,6713300.4926
2014-10-21 10:10:00,18.41,18.44,18.4,18.42,2166133.0049261083,12.1856,12.2054,12.179,12.1922,2166133.0049
2014-10-21 10:20:00,18.42,18.43,18.41,18.43,1775369.4581280786,12.1922,12.1988,12.1856,12.1988,1775369.4581
2014-10-21 10:30:00,18.43,18.44,18.42,18.44,2601724.1379310344,12.1988,12.2054,12.1922,12.2054,2601724.1379
2014-10-21 10:40:00,18.44,18.47,18.44,18.46,818596.0591133004,12.2054,12.2253,12.2054,12.2187,818596.0591
2014-10-21 10:50:00,18.46,18.46,18.45,18.46,402955.6650246305,12.2187,12.2187,12.2121,12.2187,402955.665
2014-10-21 11:00:00,18.46,18.48,18.45,18.48,561083.7438423645,12.2187,12.2319,12.2121,12.2319,561083.7438
2014-10-21 11:10:00,18.47,18.48,18.45,18.46,914408.866995074,12.2253,12.2319,12.2121,12.2187,914408.867
2014-10-21 11:20:00,18.46,18.48,18.46,18.47,1264162.5615763546,12.2187,12.2319,12.2187,12.2253,1264162.5616
2014-10-21 11:30:00,18.47,18.51,18.46,18.51,2674384.2364532016,12.2253,12.2518,12.2187,12.2518,2674384.2365
2014-10-21 11:40:00,18.51,18.53,18.51,18.51,1208251.2315270936,12.2518,12.265,12.2518,12.2518,1208251.2315
2014-10-21 11:50:00,18.51,18.52,18.5,18.51,601354.6798029556,12.2518,12.2584,12.2452,12.2518,601354.6798
2014-10-21 12:00:00,18.52,18.53,18.51,18.51,336945.81280788174,12.2584,12.265,12.2518,12.2518,336945.8128
2014-10-21 12:10:00,18.51,18.53,18.51,18.52,324384.2364532019,12.2518,12.265,12.2518,12.2584,324384.2365
2014-10-21 12:20:00,18.52,18.53,18.51,18.52,288546.79802955664,12.2584,12.265,12.2518,12.2584,288546.798
2014-10-21 12:30:00,18.52,18.53,18.51,18.52,909236.4532019704,12.2584,12.265,12.2518,12.2584,909236.4532
2014-10-21 12:40:00,18.52,18.53,18.51,18.51,1380049.2610837438,12.2584,12.265,12.2518,12.2518,1380049.2611
2014-10-21 12:50:00,18.51,18.52,18.5,18.51,964532.0197044334,12.2518,12.2584,12.2452,12.2518,964532.0197
2014-10-21 13:00:00,18.51,18.51,18.49,18.5,467733.9901477832,12.2518,12.2518,12.2385,12.2452,467733.9901
2014-10-21 13:10:00,18.5,18.5,18.49,18.5,123522.16748768472,12.2452,12.2452,12.2385,12.2452,123522.1675
2014-10-21 13:20:00,18.5,18.51,18.48,18.51,573522.1674876846,12.2452,12.2518,12.2319,12.2518,573522.1675
2014-10-21 13:30:00,18.51,18.54,18.51,18.53,1156403.9408866994,12.2518,12.2716,12.2518,12.265,1156403.9409
2014-10-21 13:40:00,18.52,18.54,18.52,18.53,289532.01970443345,12.2584,12.2716,12.2584,12.265,289532.0197
2014-10-21 13:50:00,18.52,18.54,18.51,18.51,765024.6305418719,12.2584,12.2716,12.2518,12.2518,765024.6305
2014-10-21 14:00:00,18.51,18.54,18.51,18.54,721305.4187192117,12.2518,12.2716,12.2518,12.2716,721305.4187
2014-10-21 14:10:00,18.54,18.55,18.53,18.53,686453.2019704432,12.2716,12.2783,12.265,12.265,686453.202
2014-10-21 14:20:00,18.53,18.54,18.52,18.54,291748.7684729064,12.265,12.2716,12.2584,12.2716,291748.7685
2014-10-21 14:30:00,18.54,18.55,18.53,18.55,642487.684729064,12.2716,12.2783,12.265,12.2783,642487.6847
2014-10-21 14:40:00,18.55,18.55,18.52,18.52,1055418.7192118226,12.2783,12.2783,12.2584,12.2584,1055418.7192
2014-10-21 14:50:00,18.53,18.54,18.52,18.54,289408.86699507385,12.265,12.2716,12.2584,12.2716,289408.867
2014-10-21 15:00:00,18.54,18.55,18.53,18.55,696798.0295566502,12.2716,12.2783,12.265,12.2783,696798.0296
2014-10-21 15:10:00,18.55,18.57,18.54,18.56,694458.1280788176,12.2783,12.2915,12.2716,12.2849,694458.1281
2014-10-21 15:20:00,18.56,18.59,18.56,18.59,601108.3743842364,12.2849,12.3047,12.2849,12.3047,601108.3744
2014-10-21 15:30:00,18.59,18.59,18.55,18.55,2752339.9014778323,12.3047,12.3047,12.2783,12.2783,2752339.9015
2014-10-21 15:40:00,18.55,18.58,18.55,18.56,3032019.704433497,12.2783,12.2981,12.2783,12.2849,3032019.7044
2014-10-21 15:50:00,18.57,18.57,18.55,18.57,4409236.45320197,12.2915,12.2915,12.2783,12.2915,4409236.4532
2014-10-22 09:30:00,18.6,18.61,18.55,18.56,2997290.6403940883,12.3113,12.318,12.2783,12.2849,2997290.6404
2014-10-22 09:40:00,18.56,18.59,18.55,18.58,1336330.0492610836,12.2849,12.3047,12.2783,12.2981,1336330.0493
2014-10-22 09:50:00,18.58,18.6,18.58,18.59,1134236.4532019703,12.2981,12.3113,12.2981,12.3047,1134236.4532
2014-10-22 10:00:00,18.59,18.59,18.56,18.56,2265024.630541872,12.3047,12.3047,12.2849,12.2849,2265024.6305
2014-10-22 10:10:00,18.56,18.59,18.55,18.59,1175862.0689655172,12.2849,12.3047,12.2783,12.3047,1175862.069
2014-10-22 10:20:00,18.58,18.6,18.58,18.58,1835837.4384236448,12.2981,12.3113,12.2981,12.2981,1835837.4384
2014-10-22 10:30:00,18.58,18.6,18.57,18.58,961576.3546798028,12.2981,12.3113,12.2915,12.2981,961576.3547
2014-10-22 10:40:00,18.58,18.58,18.55,18.56,1668226.6009852216,12.2981,12.2981,12.2783,12.2849,1668226.601
2014-10-22 10:50:00,18.57,18.59,18.56,18.57,959482.7586206896,12.2915,12.3047,12.2849,12.2915,959482.7586
2014-10-22 11:00:00,18.57,18.59,18.56,18.58,494704.4334975369,12.2915,12.3047,12.2849,12.2981,494704.4335
2014-10-22 11:10:00,18.57,18.6,18.57,18.6,957512.315270936,12.2915,12.3113,12.2915,12.3113,957512.3153
2014-10-22 11:20:00,18.59,18.61,18.59,18.59,1103571.4285714284,12.3047,12.318,12.3047,12.3047,1103571.4286
2014-10-22 11:30:00,18.59,18.62,18.59,18.61,1060467.9802955664,12.3047,12.3246,12.3047,12.318,1060467.9803
2014-10-22 11:40:00,18.6,18.62,18.59,18.59,763546.7980295566,12.3113,12.3246,12.3047,12.3047,763546.798
2014-10-22 11:50:00,18.6,18.61,18.59,18.6,688793.1034482758,12.3113,12.318,12.3047,12.3113,688793.1034
2014-10-22 12:00:00,18.6,18.61,18.59,18.59,496551.724137931,12.3113,12.318,12.3047,12.3047,496551.7241
2014-10-22 12:10:00,18.59,18.6,18.55,18.56,846305.4187192117,12.3047,12.3113,12.2783,12.2849,846305.4187
2014-10-22 12:20:00,18.56,18.58,18.55,18.57,753325.1231527093,12.2849,12.2981,12.2783,12.2915,753325.1232
2014-10-22 12:30:00,18.57,18.58,18.54,18.55,786206.896551724,12.2915,12.2981,12.2716,12.2783,786206.8966
2014-10-22 12:40:00,18.55,18.56,18.51,18.52,639162.5615763547,12.2783,12.2849,12.2518,12.2584,639162.5616
2014-10-22 12:50:00,18.52,18.55,18.51,18.55,2223891.6256157635,12.2584,12.2783,12.2518,12.2783,2223891.6256
2014-10-22 13:00:00,18.55,18.55,18.53,18.55,422044.3349753694,12.2783,12.2783,12.265,12.2783,422044.335
2014-10-22 13:10:00,18.55,18.55,18.53,18.53,454802.9556650246,12.2783,12.2783,12.265,12.265,454802.9557
2014-10-22 13:20:00,18.54,18.54,18.47,18.49,913916.2561576354,12.2716,12.2716,12.2253,12.2385,913916.2562
2014-10-22 13:30:00,18.49,18.49,18.46,18.49,657266.0098522167,12.2385,12.2385,12.2187,12.2385,657266.0099
2014-10-22 13:40:00,18.49,18.51,18.47,18.47,605418.7192118226,12.2385,12.2518,12.2253,12.2253,605418.7192
2014-10-22 13:50:00,18.47,18.5,18.46,18.46,638546.7980295566,12.2253,12.2452,12.2187,12.2187,638546.798
2014-10-22 14:00:00,18.46,18.49,18.45,18.48,862438.4236453201,12.2187,12.2385,12.2121,12.2319,862438.4236
2014-10-22 14:10:00,18.48,18.5,18.46,18.47,981527.093596059,12.2319,12.2452,12.2187,12.2253,981527.0936
2014-10-22 14:20:00,18.46,18.48,18.46,18.46,899137.9310344827,12.2187,12.2319,12.2187,12.2187,899137.931
2014-10-22 14:30:00,18.46,18.47,18.44,18.46,932512.315270936,12.2187,12.2253,12.2054,12.2187,932512.3153
2014-10-22 14:40:00,18.46,18.5,18.45,18.49,1172906.4039408865,12.2187,12.2452,12.2121,12.2385,1172906.4039
2014-10-22 14:50:00,18.48,18.51,18.46,18.51,405172.4137931034,12.2319,12.2518,12.2187,12.2518,405172.4138
2014-10-22 15:00:00,18.51,18.51,18.48,18.49,759236.4532019703,12.2518,12.2518,12.2319,12.2385,759236.4532
2014-10-22 15:10:00,18.49,18.5,18.47,18.48,766009.8522167488,12.2385,12.2452,12.2253,12.2319,766009.8522
2014-10-22 15:20:00,18.48,18.49,18.46,18.48,478817.73399014777,12.2319,12.2385,12.2187,12.2319,478817.734
2014-10-22 15:30:00,18.48,18.48,18.44,18.46,1092487.684729064,12.2319,12.2319,12.2054,12.2187,1092487.6847
2014-10-22 15:40:00,18.45,18.46,18.41,18.41,3026600.9852216747,12.2121,12.2187,12.1856,12.1856,3026600.9852
2014-10-22 15:50:00,18.41,18.44,18.41,18.42,4773768.472906403,12.1856,12.2054,12.1856,12.1922,4773768.4729
2014-10-23 09:30:00,18.59,18.62,18.57,18.61,1627216.7487684728,12.3047,12.3246,12.2915,12.318,1627216.7488
2014-10-23 09:40:00,18.61,18.63,18.56,18.57,1165517.24137931,12.318,12.3312,12.2849,12.2915,1165517.2414
2014-10-23 09:50:00,18.57,18.59,18.55,18.56,1330541.871921182,12.2915,12.3047,12.2783,12.2849,1330541.8719
2014-10-23 10:00:00,18.56,18.6,18.55,18.59,1641625.615763547,12.2849,12.3113,12.2783,12.3047,1641625.6158
2014-10-23 10:10:00,18.59,18.63,18.59,18.61,535098.5221674877,12.3047,12.3312,12.3047,12.318,535098.5222
2014-10-23 10:20:00,18.61,18.61,18.59,18.59,508251.2315270936,12.318,12.318,12.3047,12.3047,508251.2315
2014-10-23 10:30:00,18.59,18.61,18.59,18.6,731403.9408866995,12.3047,12.318,12.3047,12.3113,731403.9409
2014-10-23 10:40:00,18.6,18.64,18.59,18.63,456280.7881773399,12.3113,12.3378,12.3047,12.3312,456280.7882
2014-10-23 10:50:00,18.63,18.65,18.63,18.64,1140763.5467980294,12.3312,12.3444,12.3312,12.3378,1140763.5468
2014-10-23 11:00:00,18.64,18.66,18.64,18.65,540270.9359605911,12.3378,12.3511,12.3378,12.3444,540270.936
2014-10-23 11:10:00,18.65,18.68,18.64,18.65,846059.1133004925,12.3444,12.3643,12.3378,12.3444,846059.1133
2014-10-23 11:20:00,18.65,18.65,18.63,18.63,174753.69458128078,12.3444,12.3444,12.3312,12.3312,174753.6946
2014-10-23 11:30:00,18.64,18.64,18.62,18.62,583004.9261083744,12.3378,12.3378,12.3246,12.3246,583004.9261
2014-10-23 11:40:00,18.62,18.63,18.6,18.62,979310.344827586,12.3246,12.3312,12.3113,12.3246,979310.3448
2014-10-23 11:50:00,18.62,18.63,18.6,18.61,378694.5812807881,12.3246,12.3312,12.3113,12.318,378694.5813
2014-10-23 12:00:00,18.62,18.64,18.61,18.64,338423.645320197,12.3246,12.3378,12.318,12.3378,338423.6453
2014-10-23 12:10:00,18.64,18.64,18.62,18.63,486699.5073891625,12.3378,12.3378,12.3246,12.3312,486699.5074
2014-10-23 12:20:00,18.62,18.64,18.62,18.64,295812.8078817734,12.3246,12.3378,12.3246,12.3378,295812.8079
2014-10-23 12:30:00,18.64,18.64,18.61,18.61,215517.24137931032,12.3378,12.3378,12.318,12.318,215517.2414
2014-10-23 12:40:00,18.61,18.62,18.6,18.61,297167.48768472904,12.318,12.3246,12.3113,12.318,297167.4877
2014-10-23 12:50:00,18.61,18.63,18.59,18.61,165024.6305418719,12.318,12.3312,12.3047,12.318,165024.6305
2014-10-23 13:00:00,18.61,18.64,18.61,18.63,953201.9704433496,12.318,12.3378,12.318,12.3312,953201.9704
2014-10-23 13:10:00,18.63,18.64,18.63,18.63,157881.77339901475,12.3312,12.3378,12.3312,12.3312,157881.7734
2014-10-23 13:20:00,18.64,18.64,18.62,18.64,477093.5960591133,12.3378,12.3378,12.3246,12.3378,477093.5961
2014-10-23 13:30:00,18.64,18.66,18.64,18.66,393965.5172413793,12.3378,12.3511,12.3378,12.3511,393965.5172
2014-10-23 13:40:00,18.65,18.67,18.64,18.66,397044.3349753695,12.3444,12.3577,12.3378,12.3511,397044.335
2014-10-23 13:50:00,18.66,18.67,18.64,18.64,238177.3399014778,12.3511,12.3577,12.3378,12.3378,238177.3399
2014-10-23 14:00:00,18.64,18.67,18.64,18.66,583497.5369458128,12.3378,12.3577,12.3378,12.3511,583497.5369
2014-10-23 14:10:00,18.66,18.69,18.66,18.69,1001724.1379310344,12.3511,12.3709,12.3511,12.3709,1001724.1379
2014-10-23 14:20:00,18.68,18.7,18.68,18.69,700492.6108374384,12.3643,12.3775,12.3643,12.3709,700492.6108
2014-10-23 14:30:00,18.69,18.7,18.68,18.69,662807.881773399,12.3709,12.3775,12.3643,12.3709,662807.8818
2014-10-23 14:40:00,18.68,18.69,18.67,18.68,387438.4236453202,12.3643,12.3709,12.3577,12.3643,387438.4236
2014-10-23 14:50:00,18.68,18.68,18.59,18.64,3644581.280788177,12.3643,12.3643,12.3047,12.3378,3644581.2808
2014-10-23 15:00:00,18.64,18.64,18.58,18.59,2028078.81773399,12.3378,12.3378,12.2981,12.3047,2028078.8177
2014-10-23 15:10:00,18.59,18.63,18.58,18.59,3648152.709359606,12.3047,12.3312,12.2981,12.3047,3648152.7094
2014-10-23 15:20:00,18.59,18.61,18.57,18.58,3085221.674876847,12.3047,12.318,12.2915,12.2981,3085221.6749
2014-10-23 15:30:00,18.58,18.64,18.58,18.61,3335960.5911330045,12.2981,12.3378,12.2981,12.318,3335960.5911
2014-10-23 15:40:00,18.61,18.62,18.59,18.6,3255788.177339901,12.318,12.3246,12.3047,12.3113,3255788.1773
2014-10-23 15:50:00,18.6,18.62,18.55,18.59,9681650.246305415,12.3113,12.3246,12.2783,12.3047,9681650.2463
2014-10-24 09:30:00,18.61,18.71,18.59,18.68,1366133.0049261083,12.318,12.3842,12.3047,12.3643,1366133.0049
2014-10-24 09:40:00,18.68,18.68,18.65,18.68,621182.2660098522,12.3643,12.3643,12.3444,12.3643,621182.266
2014-10-24 09:50:00,18.68,18.68,18.63,18.64,685344.8275862068,12.3643,12.3643,12.3312,12.3378,685344.8276
2014-10-24 10:00:00,18.64,18.67,18.58,18.61,2010467.9802955664,12.3378,12.3577,12.2981,12.318,2010467.9803
2014-10-24 10:10:00,18.61,18.66,18.6,18.64,918965.5172413792,12.318,12.3511,12.3113,12.3378,918965.5172
2014-10-24 10:20:00,18.64,18.64,18.61,18.62,449753.6945812808,12.3378,12.3378,12.318,12.3246,449753.6946
2014-10-24 10:30:00,18.62,18.66,18.62,18.66,1069827.5862068965,12.3246,12.3511,12.3246,12.3511,1069827.5862
2014-10-24 10:40:00,18.66,18.68,18.65,18.66,425123.1527093596,12.3511,12.3643,12.3444,12.3511,425123.1527
2014-10-24 10:50:00,18.67,18.69,18.66,18.68,374876.8472906404,12.3577,12.3709,12.3511,12.3643,374876.8473
2014-10-24 11:00:00,18.68,18.69,18.66,18.66,346798.0295566502,12.3643,12.3709,12.3511,12.3511,346798.0296
2014-10-24 11:10:00,18.67,18.68,18.66,18.68,520812.8078817733,12.3577,12.3643,12.3511,12.3643,520812.8079
2014-10-24 11:20:00,18.68,18.69,18.67,18.67,821798.0295566502,12.3643,12.3709,12.3577,12.3577,821798.0296
2014-10-24 11:30:00,18.68,18.71,18.67,18.71,868226.6009852216,12.3643,12.3842,12.3577,12.3842,868226.601
2014-10-24 11:40:00,18.7,18.72,18.69,18.71,866995.0738916255,12.3775,12.3908,12.3709,12.3842,866995.0739
2014-10-24 11:50:00,18.71,18.71,18.69,18.69,180418.71921182264,12.3842,12.3842,12.3709,12.3709,180418.7192
2014-10-24 12:00:00,18.7,18.71,18.69,18.7,364532.0197044335,12.3775,12.3842,12.3709,12.3775,364532.0197
2014-10-24 12:10:00,18.69,18.73,18.69,18.72,540640.3940886699,12.3709,12.3974,12.3709,12.3908,540640.3941
2014-10-24 12:20:00,18.72,18.72,18.7,18.71,330418.7192118226,12.3908,12.3908,12.3775,12.3842,330418.7192
2014-10-24 12:30:00,18.71,18.72,18.7,18.71,530665.0246305418,12.3842,12.3908,12.3775,12.3842,530665.0246
2014-10-24 12:40:00,18.71,18.72,18.7,18.71,213054.1871921182,12.3842,12.3908,12.3775,12.3842,213054.1872
2014-10-24 12:50:00,18.72,18.72,18.68,18.69,1091133.0049261083,12.3908,12.3908,12.3643,12.3709,1091133.0049
2014-10-24 13:00:00,18.7,18.71,18.68,18.69,181157.6354679803,12.3775,12.3842,12.3643,12.3709,181157.6355
2014-10-24 13:10:00,18.69,18.69,18.66,18.66,630418.7192118226,12.3709,12.3709,12.3511,12.3511,630418.7192
2014-10-24 13:20:00,18.66,18.68,18.66,18.68,404433.4975369458,12.3511,12.3643,12.3511,12.3643,404433.4975
2014-10-24 13:30:00,18.67,18.69,18.66,18.69,610098.5221674877,12.3577,12.3709,12.3511,12.3709,610098.5222
2014-10-24 13:40:00,18.69,18.7,18.68,18.69,239162.56157635467,12.3709,12.3775,12.3643,12.3709,239162.5616
2014-10-24 13:50:00,18.69,18.71,18.68,18.69,147660.09852216748,12.3709,12.3842,12.3643,12.3709,147660.0985
2014-10-24 14:00:00,18.69,18.71,18.69,18.71,373891.62561576354,12.3709,12.3842,12.3709,12.3842,373891.6256
2014-10-24 14:10:00,18.71,18.72,18.7,18.71,280665.02463054186,12.3842,12.3908,12.3775,12.3842,280665.0246
2014-10-24 14:20:00,18.71,18.73,18.71,18.72,259975.3694581281,12.3842,12.3974,12.3842,12.3908,259975.3695
2014-10-24 14:30:00,18.72,18.72,18.71,18.72,110098.52216748768,12.3908,12.3908,12.3842,12.3908,110098.5222
2014-10-24 14:40:00,18.72,18.73,18.72,18.73,482142.8571428571,12.3908,12.3974,12.3908,12.3974,482142.8571
2014-10-24 14:50:00,18.73,18.73,18.72,18.72,691502.4630541871,12.3974,12.3974,12.3908,12.3908,691502.4631
2014-10-24 15:00:00,18.72,18.73,18.72,18.72,546551.724137931,12.3908,12.3974,12.3908,12.3908,546551.7241
2014-10-24 15:10:00,18.72,18.72,18.71,18.72,609975.369458128,12.3908,12.3908,12.3842,12.3908,609975.3695
2014-10-24 15:20:00,18.72,18.73,18.71,18.72,511330.0492610837,12.3908,12.3974,12.3842,12.3908,511330.0493
2014-10-24 15:30:00,18.72,18.73,18.72,18.73,1844334.9753694576,12.3908,12.3974,12.3908,12.3974,1844334.9754
2014-10-24 15:40:00,18.73,18.77,18.72,18.75,3632758.620689655,12.3974,12.4239,12.3908,12.4106,3632758.6207
2014-10-24 15:50:00,18.75,18.77,18.74,18.76,5292733.990147783,12.4106,12.4239,12.404,12.4173,5292733.9901
2014-10-27 09:30:00,18.69,18.72,18.68,18.72,1572536.9458128077,12.3709,12.3908,12.3643,12.3908,1572536.9458
2014-10-27 09:40:00,18.72,18.73,18.69,18.69,1145073.8916256158,12.3908,12.3974,12.3709,12.3709,1145073.8916
2014-10-27 09:50:00,18.69,18.7,18.67,18.7,1162438.42364532,12.3709,12.3775,12.3577,12.3775,1162438.4236
2014-10-27 10:00:00,18.69,18.69,18.66,18.68,1162068.9655172413,12.3709,12.3709,12.3511,12.3643,1162068.9655
2014-10-27 10:10:00,18.69,18.72,18.69,18.72,927093.5960591132,12.3709,12.3908,12.3709,12.3908,927093.5961
2014-10-27 10:20:00,18.72,18.73,18.71,18.72,841133.0049261083,12.3908,12.3974,12.3842,12.3908,841133.0049
2014-10-27 10:30:00,18.72,18.72,18.68,18.71,599630.5418719212,12.3908,12.3908,12.3643,12.3842,599630.5419
2014-10-27 10:40:00,18.71,18.76,18.7,18.75,1473522.1674876846,12.3842,12.4173,12.3775,12.4106,1473522.1675
2014-10-27 10:50:00,18.76,18.76,18.72,18.74,642857.1428571428,12.4173,12.4173,12.3908,12.404,642857.1429
2014-10-27 11:00:00,18.74,18.76,18.72,18.76,569458.1280788177,12.404,12.4173,12.3908,12.4173,569458.1281
2014-10-27 11:10:00,18.76,18.79,18.74,18.75,583990.1477832511,12.4173,12.4371,12.404,12.4106,583990.1478
2014-10-27 11:20:00,18.76,18.76,18.74,18.75,648275.8620689654,12.4173,12.4173,12.404,12.4106,648275.8621
2014-10-27 11:30:00,18.75,18.77,18.72,18.72,464285.7142857143,12.4106,12.4239,12.3908,12.3908,464285.7143
2014-10-27 11:40:00,18.72,18.73,18.71,18.71,825862.0689655172,12.3908,12.3974,12.3842,12.3842,825862.069
2014-10-27 11:50:00,18.71,18.72,18.69,18.71,624137.9310344827,12.3842,12.3908,12.3709,12.3842,624137.931
2014-10-27 12:00:00,18.7,18.74,18.7,18.73,475492.6108374384,12.3775,12.404,12.3775,12.3974,475492.6108
2014-10-27 12:10:00,18.73,18.75,18.71,18.72,320443.3497536945,12.3974,12.4106,12.3842,12.3908,320443.3498
2014-10-27 12:20:00,18.72,18.74,18.71,18.72,273399.0147783251,12.3908,12.404,12.3842,12.3908,273399.0148
2014-10-27 12:30:00,18.72,18.73,18.7,18.72,578571.4285714285,12.3908,12.3974,12.3775,12.3908,578571.4286
2014-10-27 12:40:00,18.72,18.75,18.72,18.72,236576.35467980293,12.3908,12.4106,12.3908,12.3908,236576.3547
2014-10-27 12:50:00,18.72,18.74,18.72,18.73,303078.81773399014,12.3908,12.404,12.3908,12.3974,303078.8177
2014-10-27 13:00:00,18.74,18.77,18.73,18.77,778817.7339901477,12.404,12.4239,12.3974,12.4239,778817.734
2014-10-27 13:10:00,18.77,18.77,18.76,18.77,988793.1034482758,12.4239,12.4239,12.4173,12.4239,988793.1034
2014-10-27 13:20:00,18.77,18.78,18.75,18.76,379187.19211822655,12.4239,12.4305,12.4106,12.4173,379187.1921
2014-10-27 13:30:00,18.76,18.77,18.74,18.76,692980.2955665024,12.4173,12.4239,12.404,12.4173,692980.2956
2014-10-27 13:40:00,18.76,18.77,18.75,18.76,157142.85714285713,12.4173,12.4239,12.4106,12.4173,157142.8571
2014-10-27 13:50:00,18.76,18.77,18.75,18.76,741133.0049261083,12.4173,12.4239,12.4106,12.4173,741133.0049
2014-10-27 14:00:00,18.76,18.76,18.74,18.76,449261.0837438423,12.4173,12.4173,12.404,12.4173,449261.0837
2014-10-27 14:10:00,18.76,18.77,18.75,18.77,627955.6650246305,12.4173,12.4239,12.4106,12.4239,627955.665
2014-10-27 14:20:00,18.77,18.77,18.75,18.76,244581.2807881773,12.4239,12.4239,12.4106,12.4173,244581.2808
2014-10-27 14:30:00,18.76,18.76,18.74,18.76,1448399.014778325,12.4173,12.4173,12.404,12.4173,1448399.0148
2014-10-27 14:40:00,18.75,18.76,18.74,18.76,583374.3842364531,12.4106,12.4173,12.404,12.4173,583374.3842
2014-10-27 14:50:00,18.75,18.77,18.73,18.75,268719.21182266006,12.4106,12.4239,12.3974,12.4106,268719.2118
2014-10-27 15:00:00,18.75,18.77,18.75,18.75,169211.8226600985,12.4106,12.4239,12.4106,12.4106,169211.8227
2014-10-27 15:10:00,18.75,18.77,18.75,18.77,166256.15763546797,12.4106,12.4239,12.4106,12.4239,166256.1576
2014-10-27 15:20:00,18.77,18.77,18.76,18.76,245197.04433497533,12.4239,12.4239,12.4173,12.4173,245197.0443
2014-10-27 15:30:00,18.76,18.78,18.75,18.77,420566.5024630541,12.4173,12.4305,12.4106,12.4239,420566.5025
2014-10-27 15:40:00,18.77,18.79,18.76,18.78,763300.4926108373,12.4239,12.4371,12.4173,12.4305,763300.4926
2014-10-27 15:50:00,18.78,18.79,18.77,18.78,1524630.541871921,12.4305,12.4371,12.4239,12.4305,1524630.5419
2014-10-28 09:30:00,18.83,18.9,18.83,18.89,2120566.502463054,12.4636,12.5099,12.4636,12.5033,2120566.5025
2014-10-28 09:40:00,18.88,18.9,18.87,18.9,1158866.9950738917,12.4967,12.5099,12.4901,12.5099,1158866.9951
2014-10-28 09:50:00,18.9,18.9,18.87,18.89,631527.093596059,12.5099,12.5099,12.4901,12.5033,631527.0936
2014-10-28 10:00:00,18.89,18.91,18.88,18.89,2478078.81773399,12.5033,12.5165,12.4967,12.5033,2478078.8177
2014-10-28 10:10:00,18.9,18.91,18.88,18.88,619950.7389162561,12.5099,12.5165,12.4967,12.4967,619950.7389
2014-10-28 10:20:00,18.88,18.89,18.86,18.88,408990.1477832512,12.4967,12.5033,12.4834,12.4967,408990.1478
2014-10-28 10:30:00,18.88,18.89,18.86,18.88,471182.2660098522,12.4967,12.5033,12.4834,12.4967,471182.266
2014-10-28 10:40:00,18.88,18.89,18.86,18.86,245566.50246305417,12.4967,12.5033,12.4834,12.4834,245566.5025
2014-10-28 10:50:00,18.86,18.88,18.85,18.88,349384.2364532019,12.4834,12.4967,12.4768,12.4967,349384.2365
2014-10-28 11:00:00,18.87,18.89,18.87,18.88,224384.236453202,12.4901,12.5033,12.4901,12.4967,224384.2365
2014-10-28 11:10:00,18.88,18.91,18.88,18.9,618103.448275862,12.4967,12.5165,12.4967,12.5099,618103.4483
2014-10-28 11:20:00,18.9,18.91,18.9,18.91,605911.330049261,12.5099,12.5165,12.5099,12.5165,605911.33
2014-10-28 11:30:00,18.91,18.91,18.9,18.9,136206.89655172412,12.5165,12.5165,12.5099,12.5099,136206.8966
2014-10-28 11:40:00,18.9,18.91,18.88,18.88,1693719.21182266,12.5099,12.5165,12.4967,12.4967,1693719.2118
2014-10-28 11:50:00,18.88,18.89,18.85,18.85,5329926.108374383,12.4967,12.5033,12.4768,12.4768,5329926.1084
2014-10-28 12:00:00,18.85,18.87,18.85,18.86,193103.4482758621,12.4768,12.4901,12.4768,12.4834,193103.4483
2014-10-28 12:10:00,18.86,18.88,18.85,18.85,3245320.197044335,12.4834,12.4967,12.4768,12.4768,3245320.197
2014-10-28 12:20:00,18.86,18.88,18.85,18.87,222783.25123152707,12.4834,12.4967,12.4768,12.4901,222783.2512
2014-10-28 12:30:00,18.87,18.88,18.86,18.86,157881.77339901475,12.4901,12.4967,12.4834,12.4834,157881.7734
2014-10-28 12:40:00,18.86,18.87,18.84,18.85,1435098.5221674875,12.4834,12.4901,12.4702,12.4768,1435098.5222
2014-10-28 12:50:00,18.85,18.86,18.85,18.85,564655.172413793,12.4768,12.4834,12.4768,12.4768,564655.1724
2014-10-28 13:00:00,18.85,18.88,18.85,18.88,487931.03448275855,12.4768,12.4967,12.4768,12.4967,487931.0345
2014-10-28 13:10:00,18.88,18.88,18.87,18.88,130172.41379310343,12.4967,12.4967,12.4901,12.4967,130172.4138
2014-10-28 13:20:00,18.88,18.89,18.87,18.88,943103.448275862,12.4967,12.5033,12.4901,12.4967,943103.4483
2014-10-28 13:30:00,18.88,18.89,18.87,18.88,774384.2364532019,12.4967,12.5033,12.4901,12.4967,774384.2365
2014-10-28 13:40:00,18.89,18.9,18.88,18.9,441379.31034482754,12.5033,12.5099,12.4967,12.5099,441379.3103
2014-10-28 13:50:00,18.89,18.9,18.88,18.89,1014655.172413793,12.5033,12.5099,12.4967,12.5033,1014655.1724
2014-10-28 14:00:00,18.9,18.9,18.89,18.9,190640.39408867,12.5099,12.5099,12.5033,12.5099,190640.3941
2014-10-28 14:10:00,18.89,18.9,18.88,18.89,213177.33990147783,12.5033,12.5099,12.4967,12.5033,213177.3399
2014-10-28 14:20:00,18.89,18.9,18.88,18.9,654926.1083743842,12.5033,12.5099,12.4967,12.5099,654926.1084
2014-10-28 14:30:00,18.9,18.92,18.9,18.91,1129064.0394088668,12.5099,12.5232,12.5099,12.5165,1129064.0394
2014-10-28 14:40:00,18.91,18.92,18.9,18.9,208374.3842364532,12.5165,12.5232,12.5099,12.5099,208374.3842
2014-10-28 14:50:00,18.9,18.92,18.9,18.91,448399.0147783251,12.5099,12.5232,12.5099,12.5165,448399.0148
2014-10-28 15:00:00,18.91,18.95,18.91,18.94,2341625.6157635464,12.5165,12.543,12.5165,12.5364,2341625.6158
2014-10-28 15:10:00,18.94,18.96,18.94,18.96,964039.408866995,12.5364,12.5496,12.5364,12.5496,964039.4089
2014-10-28 15:20:00,18.95,18.98,18.94,18.97,1048275.8620689654,12.543,12.5629,12.5364,12.5562,1048275.8621
2014-10-28 15:30:00,18.97,18.98,18.96,18.98,1422536.9458128077,12.5562,12.5629,12.5496,12.5629,1422536.9458
2014-10-28 15:40:00,18.98,18.98,18.95,18.95,2505172.413793104,12.5629,12.5629,12.543,12.543,2505172.4138
2014-10-28 15:50:00,18.95,18.99,18.94,18.98,3950369.4581280784,12.543,12.5695,12.5364,12.5629,3950369.4581
2014-10-29 09:30:00,19.02,19.04,18.98,19.03,1257142.857142857,12.5893,12.6026,12.5629,12.596,1257142.8571
2014-10-29 09:40:00,19.03,19.04,19.02,19.03,802955.6650246305,12.596,12.6026,12.5893,12.596,802955.665
2014-10-29 09:50:00,19.03,19.07,19.03,19.06,1336083.7438423643,12.596,12.6224,12.596,12.6158,1336083.7438
2014-10-29 10:00:00,19.07,19.07,19.04,19.04,1948275.862068965,12.6224,12.6224,12.6026,12.6026,1948275.8621
2014-10-29 10:10:00,19.04,19.06,19.03,19.04,658251.2315270936,12.6026,12.6158,12.596,12.6026,658251.2315
2014-10-29 10:20:00,19.04,19.04,19.01,19.02,441256.157635468,12.6026,12.6026,12.5827,12.5893,441256.1576
2014-10-29 10:30:00,19.03,19.04,19.02,19.03,557266.0098522167,12.596,12.6026,12.5893,12.596,557266.0099
2014-10-29 10:40:00,19.03,19.03,18.99,18.99,589778.3251231527,12.596,12.596,12.5695,12.5695,589778.3251
2014-10-29 10:50:00,18.99,19.0,18.98,18.99,318472.90640394087,12.5695,12.5761,12.5629,12.5695,318472.9064
2014-10-29 11:00:00,18.99,19.0,18.98,18.99,653571.4285714285,12.5695,12.5761,12.5629,12.5695,653571.4286
2014-10-29 11:10:00,18.98,18.99,18.97,18.98,423152.70935960585,12.5629,12.5695,12.5562,12.5629,423152.7094
2014-10-29 11:20:00,18.98,18.99,18.98,18.98,286330.0492610837,12.5629,12.5695,12.5629,12.5629,286330.0493
2014-10-29 11:30:00,18.98,18.98,18.95,18.96,352463.05418719206,12.5629,12.5629,12.543,12.5496,352463.0542
2014-10-29 11:40:00,18.95,18.98,18.95,18.96,1058990.1477832512,12.543,12.5629,12.543,12.5496,1058990.1478
2014-10-29 11:50:00,18.97,18.98,18.96,18.98,843965.5172413792,12.5562,12.5629,12.5496,12.5629,843965.5172
2014-10-29 12:00:00,18.97,18.98,18.94,18.95,678694.581280788,12.5562,12.5629,12.5364,12.543,678694.5813
2014-10-29 12:10:00,18.95,18.97,18.94,18.96,824384.2364532019,12.543,12.5562,12.5364,12.5496,824384.2365
2014-10-29 12:20:00,18.95,18.96,18.94,18.94,816256.157635468,12.543,12.5496,12.5364,12.5364,816256.1576
2014-10-29 12:30:00,18.94,18.95,18.93,18.94,797413.7931034482,12.5364,12.543,12.5298,12.5364,797413.7931
2014-10-29 12:40:00,18.94,18.95,18.94,18.94,852339.9014778325,12.5364,12.543,12.5364,12.5364,852339.9015
2014-10-29 12:50:00,18.94,18.95,18.94,18.94,254433.4975369458,12.5364,12.543,12.5364,12.5364,254433.4975
2014-10-29 13:00:00,18.95,18.95,18.94,18.94,202216.7487684729,12.543,12.543,12.5364,12.5364,202216.7488
2014-10-29 13:10:00,18.94,18.95,18.94,18.94,183251.2315270936,12.5364,12.543,12.5364,12.5364,183251.2315
2014-10-29 13:20:00,18.94,18.97,18.94,18.97,614655.172413793,12.5364,12.5562,12.5364,12.5562,614655.1724
2014-10-29 13:30:00,18.97,18.97,18.93,18.94,721921.1822660097,12.5562,12.5562,12.5298,12.5364,721921.1823
2014-10-29 13:40:00,18.93,18.94,18.92,18.94,2968472.9064039406,12.5298,12.5364,12.5232,12.5364,2968472.9064
2014-10-29 13:50:00,18.94,18.96,18.93,18.96,665024.6305418719,12.5364,12.5496,12.5298,12.5496,665024.6305
2014-10-29 14:00:00,18.96,18.96,18.89,18.93,2515517.24137931,12.5496,12.5496,12.5033,12.5298,2515517.2414
2014-10-29 14:10:00,18.93,18.97,18.89,18.94,2400985.2216748768,12.5298,12.5562,12.5033,12.5364,2400985.2217
2014-10-29 14:20:00,18.93,19.03,18.93,19.03,6197536.945812807,12.5298,12.596,12.5298,12.596,6197536.9458
2014-10-29 14:30:00,19.02,19.03,18.98,18.99,4482019.704433497,12.5893,12.596,12.5629,12.5695,4482019.7044
2014-10-29 14:40:00,19.0,19.01,18.95,18.97,2230788.177339901,12.5761,12.5827,12.543,12.5562,2230788.1773
2014-10-29 14:50:00,18.96,18.99,18.94,18.98,566995.0738916255,12.5496,12.5695,12.5364,12.5629,566995.0739
2014-10-29 15:00:00,18.98,19.0,18.93,18.94,2921059.1133004925,12.5629,12.5761,12.5298,12.5364,2921059.1133
2014-10-29 15:10:00,18.94,18.98,18.92,18.98,1637315.2709359603,12.5364,12.5629,12.5232,12.5629,1637315.2709
2014-10-29 15:20:00,18.98,18.99,18.96,18.98,705911.330049261,12.5629,12.5695,12.5496,12.5629,705911.33
2014-10-29 15:30:00,18.99,19.05,18.98,19.04,2139655.172413793,12.5695,12.6092,12.5629,12.6026,2139655.1724
2014-10-29 15:40:00,19.04,19.07,19.03,19.04,2505541.871921182,12.6026,12.6224,12.596,12.6026,2505541.8719
2014-10-29 15:50:00,19.04,19.04,19.03,19.03,3018596.0591133004,12.6026,12.6026,12.596,12.596,3018596.0591
2014-10-30 09:30:00,19.02,19.06,18.98,19.03,1760221.674876847,12.5893,12.6158,12.5629,12.596,1760221.6749
2014-10-30 09:40:00,19.03,19.06,19.01,19.04,1882142.857142857,12.596,12.6158,12.5827,12.6026,1882142.8571
2014-10-30 09:50:00,19.04,19.07,18.99,19.0,1434852.2167487682,12.6026,12.6224,12.5695,12.5761,1434852.2167
2014-10-30 10:00:00,18.99,19.01,18.96,18.99,834113.3004926108,12.5695,12.5827,12.5496,12.5695,834113.3005
2014-10-30 10:10:00,18.98,19.02,18.98,19.02,935591.133004926,12.5629,12.5893,12.5629,12.5893,935591.133
2014-10-30 10:20:00,19.02,19.03,19.0,19.03,779802.9556650246,12.5893,12.596,12.5761,12.596,779802.9557
2014-10-30 10:30:00,19.03,19.04,19.01,19.01,552339.9014778325,12.596,12.6026,12.5827,12.5827,552339.9015
2014-10-30 10:40:00,19.02,19.03,18.99,18.99,1017241.3793103448,12.5893,12.596,12.5695,12.5695,1017241.3793
2014-10-30 10:50:00,19.0,19.05,19.0,19.05,422783.2512315271,12.5761,12.6092,12.5761,12.6092,422783.2512
2014-10-30 11:00:00,19.05,19.07,19.04,19.07,896921.1822660097,12.6092,12.6224,12.6026,12.6224,896921.1823
2014-10-30 11:10:00,19.07,19.08,19.06,19.06,566379.3103448275,12.6224,12.6291,12.6158,12.6158,566379.3103
2014-10-30 11:20:00,19.07,19.07,19.03,19.05,1184852.2167487685,12.6224,12.6224,12.596,12.6092,1184852.2167
2014-10-30 11:30:00,19.05,19.07,19.04,19.06,444827.5862068965,12.6092,12.6224,12.6026,12.6158,444827.5862
2014-10-30 11:40:00,19.06,19.09,19.05,19.07,605418.7192118226,12.6158,12.6357,12.6092,12.6224,605418.7192
2014-10-30 11:50:00,19.07,19.09,19.07,19.09,383128.078817734,12.6224,12.6357,12.6224,12.6357,383128.0788
2014-10-30 12:00:00,19.09,19.09,19.07,19.08,200000.0,12.6357,12.6357,12.6224,12.6291,200000.0
2014-10-30 12:10:00,19.08,19.09,19.07,19.08,318349.7536945813,12.6291,12.6357,12.6224,12.6291,318349.7537
2014-10-30 12:20:00,19.07,19.09,19.07,19.08,627463.0541871921,12.6224,12.6357,12.6224,12.6291,627463.0542
2014-10-30 12:30:00,19.08,19.1,19.08,19.09,165763.54679802954,12.6291,12.6423,12.6291,12.6357,165763.5468
2014-10-30 12:40:00,19.1,19.1,19.08,19.1,245197.04433497533,12.6423,12.6423,12.6291,12.6423,245197.0443
2014-10-30 12:50:00,19.1,19.1,19.08,19.09,123645.32019704432,12.6423,12.6423,12.6291,12.6357,123645.3202
2014-10-30 13:00:00,19.09,19.1,19.08,19.1,194088.6699507389,12.6357,12.6423,12.6291,12.6423,194088.67
2014-10-30 13:10:00,19.1,19.14,19.09,19.12,751600.9852216748,12.6423,12.6688,12.6357,12.6555,751600.9852
2014-10-30 13:20:00,19.13,19.16,19.12,19.14,877832.5123152708,12.6622,12.682,12.6555,12.6688,877832.5123
2014-10-30 13:30:00,19.13,19.16,19.13,19.16,612315.2709359606,12.6622,12.682,12.6622,12.682,612315.2709
2014-10-30 13:40:00,19.15,19.16,19.14,19.15,678325.1231527093,12.6754,12.682,12.6688,12.6754,678325.1232
2014-10-30 13:50:00,19.15,19.18,19.14,19.17,1222044.3349753693,12.6754,12.6952,12.6688,12.6886,1222044.335
2014-10-30 14:00:00,19.17,19.19,19.16,19.18,845443.3497536945,12.6886,12.7019,12.682,12.6952,845443.3498
2014-10-30 14:10:00,19.18,19.19,19.15,19.15,424137.9310344827,12.6952,12.7019,12.6754,12.6754,424137.931
2014-10-30 14:20:00,19.16,19.16,19.14,19.15,477586.20689655165,12.682,12.682,12.6688,12.6754,477586.2069
2014-10-30 14:30:00,19.15,19.16,19.14,19.16,304802.9556650246,12.6754,12.682,12.6688,12.682,304802.9557
2014-10-30 14:40:00,19.16,19.16,19.11,19.11,341502.4630541872,12.682,12.682,12.6489,12.6489,341502.4631
2014-10-30 14:50:00,19.11,19.12,19.07,19.09,1274261.0837438423,12.6489,12.6555,12.6224,12.6357,1274261.0837
2014-10-30 15:00:00,19.08,19.11,19.07,19.1,701231.5270935959,12.6291,12.6489,12.6224,12.6423,701231.5271
2014-10-30 15:10:00,19.09,19.11,19.08,19.11,416133.0049261084,12.6357,12.6489,12.6291,12.6489,416133.0049
2014-10-30 15:20:00,19.11,19.11,19.07,19.08,459359.60591133,12.6489,12.6489,12.6224,12.6291,459359.6059
2014-10-30 15:30:00,19.09,19.1,19.07,19.08,3460098.5221674875,12.6357,12.6423,12.6224,12.6291,3460098.5222
2014-10-30 15:40:00,19.08,19.11,19.07,19.11,1714655.172413793,12.6291,12.6489,12.6224,12.6489,1714655.1724
2014-10-30 15:50:00,19.11,19.13,19.1,19.13,7958374.384236452,12.6489,12.6622,12.6423,12.6622,7958374.3842
2014-10-31 09:30:00,19.36,19.37,19.31,19.33,4071798.0295566497,12.8144,12.821,12.7813,12.7945,4071798.0296
2014-10-31 09:40:00,19.33,19.33,19.28,19.29,3826231.527093596,12.7945,12.7945,12.7614,12.7681,3826231.5271
2014-10-31 09:50:00,19.29,19.31,19.27,19.29,790270.9359605911,12.7681,12.7813,12.7548,12.7681,790270.936
2014-10-31 10:00:00,19.29,19.33,19.29,19.29,1786330.0492610836,12.7681,12.7945,12.7681,12.7681,1786330.0493
2014-10-31 10:10:00,19.29,19.32,19.29,19.31,2500615.763546798,12.7681,12.7879,12.7681,12.7813,2500615.7635
2014-10-31 10:20:00,19.32,19.33,19.31,19.33,1552955.6650246305,12.7879,12.7945,12.7813,12.7945,1552955.665
2014-10-31 10:30:00,19.33,19.34,19.32,19.33,473029.5566502463,12.7945,12.8012,12.7879,12.7945,473029.5567
2014-10-31 10:40:00,19.33,19.35,19.32,19.34,1058374.384236453,12.7945,12.8078,12.7879,12.8012,1058374.3842
2014-10-31 10:50:00,19.33,19.37,19.33,19.36,1057758.6206896552,12.7945,12.821,12.7945,12.8144,1057758.6207
2014-10-31 11:00:00,19.35,19.37,19.33,19.36,1458620.6896551722,12.8078,12.821,12.7945,12.8144,1458620.6897
2014-10-31 11:10:00,19.35,19.37,19.35,19.37,681896.5517241379,12.8078,12.821,12.8078,12.821,681896.5517
2014-10-31 11:20:00,19.37,19.38,19.37,19.38,578448.2758620689,12.821,12.8276,12.821,12.8276,578448.2759
2014-10-31 11:30:00,19.38,19.38,19.37,19.37,583497.5369458128,12.8276,12.8276,12.821,12.821,583497.5369
2014-10-31 11:40:00,19.37,19.37,19.36,19.37,483128.078817734,12.821,12.821,12.8144,12.821,483128.0788
2014-10-31 11:50:00,19.37,19.37,19.33,19.35,699753.6945812807,12.821,12.821,12.7945,12.8078,699753.6946
2014-10-31 12:00:00,19.35,19.35,19.33,19.33,355295.566502463,12.8078,12.8078,12.7945,12.7945,355295.5665
2014-10-31 12:10:00,19.33,19.34,19.32,19.33,455665.02463054186,12.7945,12.8012,12.7879,12.7945,455665.0246
2014-10-31 12:20:00,19.32,19.33,19.3,19.32,1358620.6896551722,12.7879,12.7945,12.7747,12.7879,1358620.6897
2014-10-31 12:30:00,19.32,19.33,19.31,19.32,346059.1133004926,12.7879,12.7945,12.7813,12.7879,346059.1133
2014-10-31 12:40:00,19.32,19.32,19.3,19.32,167610.83743842362,12.7879,12.7879,12.7747,12.7879,167610.8374
2014-10-31 12:50:00,19.32,19.33,19.32,19.33,284482.7586206896,12.7879,12.7945,12.7879,12.7945,284482.7586
2014-10-31 13:00:00,19.33,19.33,19.32,19.33,386083.7438423645,12.7945,12.7945,12.7879,12.7945,386083.7438
2014-10-31 13:10:00,19.33,19.33,19.32,19.33,166625.61576354678,12.7945,12.7945,12.7879,12.7945,166625.6158
2014-10-31 13:20:00,19.33,19.33,19.33,19.33,217980.29556650243,12.7945,12.7945,12.7945,12.7945,217980.2956
2014-10-31 13:30:00,19.33,19.33,19.31,19.33,305172.4137931034,12.7945,12.7945,12.7813,12.7945,305172.4138
2014-10-31 13:40:00,19.33,19.33,19.31,19.33,373768.4729064039,12.7945,12.7945,12.7813,12.7945,373768.4729
2014-10-31 13:50:00,19.33,19.33,19.3,19.3,549014.7783251231,12.7945,12.7945,12.7747,12.7747,549014.7783
2014-10-31 14:00:00,19.31,19.33,19.3,19.33,413054.1871921182,12.7813,12.7945,12.7747,12.7945,413054.1872
2014-10-31 14:10:00,19.33,19.33,19.32,19.33,339901.4778325123,12.7945,12.7945,12.7879,12.7945,339901.4778
2014-10-31 14:20:00,19.33,19.34,19.33,19.33,229187.19211822652,12.7945,12.8012,12.7945,12.7945,229187.1921
2014-10-31 14:30:00,19.33,19.33,19.32,19.32,189778.3251231527,12.7945,12.7945,12.7879,12.7879,189778.3251
2014-10-31 14:40:00,19.32,19.33,19.29,19.29,477586.20689655165,12.7879,12.7945,12.7681,12.7681,477586.2069
2014-10-31 14:50:00,19.3,19.32,19.29,19.32,217241.3793103448,12.7747,12.7879,12.7681,12.7879,217241.3793
2014-10-31 15:00:00,19.32,19.32,19.29,19.31,702093.5960591133,12.7879,12.7879,12.7681,12.7813,702093.5961
2014-10-31 15:10:00,19.3,19.31,19.3,19.31,251108.37438423643,12.7747,12.7813,12.7747,12.7813,251108.3744
2014-10-31 15:20:00,19.3,19.33,19.29,19.33,945935.9605911328,12.7747,12.7945,12.7681,12.7945,945935.9606
2014-10-31 15:30:00,19.33,19.34,19.32,19.33,2191995.0738916253,12.7945,12.8012,12.7879,12.7945,2191995.0739
2014-10-31 15:40:00,19.33,19.35,19.33,19.35,1314532.0197044334,12.7945,12.8078,12.7945,12.8078,1314532.0197
2014-10-31 15:50:00,19.35,19.37,19.34,19.36,7545935.960591133,12.8078,12.821,12.8012,12.8144,7545935.9606
2014-11-03 09:30:00,19.41,19.41,19.36,19.37,1838916.2561576352,12.8475,12.8475,12.8144,12.821,1838916.2562
2014-11-03 09:40:00,19.38,19.39,19.37,19.37,1365886.699507389,12.8276,12.8342,12.821,12.821,1365886.6995
2014-11-03 09:50:00,19.37,19.4,19.37,19.38,771182.2660098522,12.821,12.8409,12.821,12.8276,771182.266
2014-11-03 10:00:00,19.38,19.42,19.37,19.37,3342487.684729064,12.8276,12.8541,12.821,12.821,3342487.6847
2014-11-03 10:10:00,19.37,19.41,19.37,19.37,587438.4236453201,12.821,12.8475,12.821,12.821,587438.4236
2014-11-03 10:20:00,19.37,19.37,19.35,19.37,786576.3546798029,12.821,12.821,12.8078,12.821,786576.3547
2014-11-03 10:30:00,19.37,19.39,19.37,19.37,485344.8275862069,12.821,12.8342,12.821,12.821,485344.8276
2014-11-03 10:40:00,19.37,19.39,19.37,19.37,436330.0492610837,12.821,12.8342,12.821,12.821,436330.0493
2014-11-03 10:50:00,19.38,19.43,19.38,19.42,586945.8128078817,12.8276,12.8607,12.8276,12.8541,586945.8128
2014-11-03 11:00:00,19.42,19.44,19.41,19.42,466009.8522167488,12.8541,12.8673,12.8475,12.8541,466009.8522
2014-11-03 11:10:00,19.42,19.44,19.41,19.41,502216.74876847287,12.8541,12.8673,12.8475,12.8475,502216.7488
2014-11-03 11:20:00,19.42,19.42,19.41,19.42,536822.6600985221,12.8541,12.8541,12.8475,12.8541,536822.6601
2014-11-03 11:30:00,19.42,19.43,19.4,19.42,530172.4137931034,12.8541,12.8607,12.8409,12.8541,530172.4138
2014-11-03 11:40:00,19.42,19.45,19.41,19.44,887807.881773399,12.8541,12.874,12.8475,12.8673,887807.8818
2014-11-03 11:50:00,19.45,19.45,19.43,19.44,379556.6502463054,12.874,12.874,12.8607,12.8673,379556.6502
2014-11-03 12:00:00,19.44,19.46,19.42,19.45,456403.9408866995,12.8673,12.8806,12.8541,12.874,456403.9409
2014-11-03 12:10:00,19.45,19.46,19.43,19.44,2521182.266009852,12.874,12.8806,12.8607,12.8673,2521182.266
2014-11-03 12:20:00,19.44,19.45,19.43,19.44,227832.51231527093,12.8673,12.874,12.8607,12.8673,227832.5123
2014-11-03 12:30:00,19.45,19.45,19.43,19.44,221921.18226600983,12.874,12.874,12.8607,12.8673,221921.1823
2014-11-03 12:40:00,19.43,19.46,19.43,19.44,244458.1280788177,12.8607,12.8806,12.8607,12.8673,244458.1281
2014-11-03 12:50:00,19.45,19.46,19.44,19.46,727093.5960591133,12.874,12.8806,12.8673,12.8806,727093.5961
2014-11-03 13:00:00,19.46,19.46,19.44,19.46,323645.3201970443,12.8806,12.8806,12.8673,12.8806,323645.3202
2014-11-03 13:10:00,19.46,19.47,19.45,19.46,1755788.1773399012,12.8806,12.8872,12.874,12.8806,1755788.1773
2014-11-03 13:20:00,19.46,19.48,19.46,19.48,1855418.7192118224,12.8806,12.8938,12.8806,12.8938,1855418.7192
2014-11-03 13:30:00,19.48,19.48,19.46,19.47,614162.5615763547,12.8938,12.8938,12.8806,12.8872,614162.5616
2014-11-03 13:40:00,19.48,19.48,19.46,19.46,572536.9458128079,12.8938,12.8938,12.8806,12.8806,572536.9458
2014-11-03 13:50:00,19.47,19.47,19.46,19.46,268103.448275862,12.8872,12.8872,12.8806,12.8806,268103.4483
2014-11-03 14:00:00,19.46,19.47,19.45,19.46,748645.3201970443,12.8806,12.8872,12.874,12.8806,748645.3202
2014-11-03 14:10:00,19.46,19.47,19.45,19.46,456403.9408866995,12.8806,12.8872,12.874,12.8806,456403.9409
2014-11-03 14:20:00,19.46,19.46,19.45,19.45,362438.4236453202,12.8806,12.8806,12.874,12.874,362438.4236
2014-11-03 14:30:00,19.45,19.46,19.42,19.44,1239285.714285714,12.874,12.8806,12.8541,12.8673,1239285.7143
2014-11-03 14:40:00,19.43,19.44,19.41,19.43,991379.3103448276,12.8607,12.8673,12.8475,12.8607,991379.3103
2014-11-03 14:50:00,19.42,19.43,19.41,19.43,303078.81773399014,12.8541,12.8607,12.8475,12.8607,303078.8177
2014-11-03 15:00:00,19.42,19.44,19.42,19.44,446059.1133004926,12.8541,12.8673,12.8541,12.8673,446059.1133
2014-11-03 15:10:00,19.43,19.44,19.41,19.42,888916.2561576354,12.8607,12.8673,12.8475,12.8541,888916.2562
2014-11-03 15:20:00,19.41,19.42,19.37,19.38,1232389.1625615763,12.8475,12.8541,12.821,12.8276,1232389.1626
2014-11-03 15:30:00,19.38,19.41,19.38,19.39,1624261.0837438423,12.8276,12.8475,12.8276,12.8342,1624261.0837
2014-11-03 15:40:00,19.4,19.41,19.39,19.4,2091379.310344828,12.8409,12.8475,12.8342,12.8409,2091379.3103
2014-11-03 15:50:00,19.4,19.43,19.39,19.43,4115886.6995073888,12.8409,12.8607,12.8342,12.8607,4115886.6995
2014-11-04 09:30:00,19.36,19.43,19.36,19.4,1015270.9359605912,12.8144,12.8607,12.8144,12.8409,1015270.936
2014-11-04 09:40:00,19.41,19.41,19.36,19.39,1441256.1576354678,12.8475,12.8475,12.8144,12.8342,1441256.1576
2014-11-04 09:50:00,19.38,19.4,19.37,19.38,690024.6305418719,12.8276,12.8409,12.821,12.8276,690024.6305
2014-11-04 10:00:00,19.38,19.41,19.37,19.39,665886.6995073891,12.8276,12.8475,12.821,12.8342,665886.6995
2014-11-04 10:10:00,19.4,19.41,19.37,19.39,1029064.0394088668,12.8409,12.8475,12.821,12.8342,1029064.0394
2014-11-04 10:20:00,19.39,19.41,19.36,19.37,1049261.0837438423,12.8342,12.8475,12.8144,12.821,1049261.0837
2014-11-04 10:30:00,19.36,19.37,19.33,19.35,1562684.7290640392,12.8144,12.821,12.7945,12.8078,1562684.7291
2014-11-04 10:40:00,19.35,19.37,19.33,19.34,1021305.4187192116,12.8078,12.821,12.7945,12.8012,1021305.4187
2014-11-04 10:50:00,19.34,19.35,19.3,19.31,1040763.5467980294,12.8012,12.8078,12.7747,12.7813,1040763.5468
2014-11-04 11:00:00,19.31,19.33,19.29,19.29,1511206.896551724,12.7813,12.7945,12.7681,12.7681,1511206.8966
2014-11-04 11:10:00,19.29,19.32,19.29,19.31,673768.4729064038,12.7681,12.7879,12.7681,12.7813,673768.4729
2014-11-04 11:20:00,19.31,19.34,19.3,19.33,605911.330049261,12.7813,12.8012,12.7747,12.7945,605911.33
2014-11-04 11:30:00,19.33,19.34,19.31,19.33,614285.7142857142,12.7945,12.8012,12.7813,12.7945,614285.7143
2014-11-04 11:40:00,19.32,19.33,19.31,19.33,457758.62068965513,12.7879,12.7945,12.7813,12.7945,457758.6207
2014-11-04 11:50:00,19.33,19.33,19.31,19.33,491502.46305418713,12.7945,12.7945,12.7813,12.7945,491502.4631
2014-11-04 12:00:00,19.32,19.37,19.32,19.37,1576970.4433497535,12.7879,12.821,12.7879,12.821,1576970.4433
2014-11-04 12:10:00,19.37,19.38,19.36,19.37,421182.2660098522,12.821,12.8276,12.8144,12.821,421182.266
2014-11-04 12:20:00,19.37,19.38,19.37,19.37,574014.7783251231,12.821,12.8276,12.821,12.821,574014.7783
2014-11-04 12:30:00,19.37,19.38,19.37,19.37,187684.7290640394,12.821,12.8276,12.821,12.821,187684.7291
2014-11-04 12:40:00,19.37,19.41,19.37,19.4,1599630.541871921,12.821,12.8475,12.821,12.8409,1599630.5419
2014-11-04 12:50:00,19.4,19.41,19.39,19.4,473522.1674876847,12.8409,12.8475,12.8342,12.8409,473522.1675
2014-11-04 13:00:00,19.4,19.41,19.38,19.4,610960.5911330049,12.8409,12.8475,12.8276,12.8409,610960.5911
2014-11-04 13:10:00,19.39,19.41,19.38,19.39,450615.763546798,12.8342,12.8475,12.8276,12.8342,450615.7635
2014-11-04 13:20:00,19.38,19.39,19.37,19.39,434359.60591133,12.8276,12.8342,12.821,12.8342,434359.6059
2014-11-04 13:30:00,19.38,19.39,19.37,19.37,380172.4137931034,12.8276,12.8342,12.821,12.821,380172.4138
2014-11-04 13:40:00,19.38,19.4,19.37,19.4,264285.71428571426,12.8276,12.8409,12.821,12.8409,264285.7143
2014-11-04 13:50:00,19.4,19.43,19.39,19.42,3257389.162561576,12.8409,12.8607,12.8342,12.8541,3257389.1626
2014-11-04 14:00:00,19.43,19.44,19.41,19.42,766256.157635468,12.8607,12.8673,12.8475,12.8541,766256.1576
2014-11-04 14:10:00,19.41,19.42,19.41,19.41,595197.0443349753,12.8475,12.8541,12.8475,12.8475,595197.0443
2014-11-04 14:20:00,19.41,19.41,19.39,19.4,583374.3842364531,12.8475,12.8475,12.8342,12.8409,583374.3842
2014-11-04 14:30:00,19.4,19.41,19.39,19.41,800246.3054187192,12.8409,12.8475,12.8342,12.8475,800246.3054
2014-11-04 14:40:00,19.4,19.41,19.38,19.39,565147.7832512314,12.8409,12.8475,12.8276,12.8342,565147.7833
2014-11-04 14:50:00,19.39,19.42,19.38,19.41,433251.2315270936,12.8342,12.8541,12.8276,12.8475,433251.2315
2014-11-04 15:00:00,19.42,19.43,19.41,19.42,366256.157635468,12.8541,12.8607,12.8475,12.8541,366256.1576
2014-11-04 15:10:00,19.42,19.43,19.41,19.41,557019.7044334975,12.8541,12.8607,12.8475,12.8475,557019.7044
2014-11-04 15:20:00,19.41,19.43,19.4,19.41,881773.3990147782,12.8475,12.8607,12.8409,12.8475,881773.399
2014-11-04 15:30:00,19.41,19.43,19.41,19.42,988669.9507389162,12.8475,12.8607,12.8475,12.8541,988669.9507
2014-11-04 15:40:00,19.42,19.44,19.41,19.44,1623522.1674876846,12.8541,12.8673,12.8475,12.8673,1623522.1675
2014-11-04 15:50:00,19.43,19.45,19.42,19.44,2566009.8522167485,12.8607,12.874,12.8541,12.8673,2566009.8522
2014-11-05 09:30:00,19.59,19.61,19.53,19.54,2669827.586206896,12.9666,12.9799,12.9269,12.9335,2669827.5862
2014-11-05 09:40:00,19.54,19.54,19.49,19.5,1080295.5665024628,12.9335,12.9335,12.9004,12.9071,1080295.5665
2014-11-05 09:50:00,19.5,19.53,19.5,19.52,554802.9556650246,12.9071,12.9269,12.9071,12.9203,554802.9557
2014-11-05 10:00:00,19.52,19.54,19.49,19.54,976970.4433497536,12.9203,12.9335,12.9004,12.9335,976970.4433
2014-11-05 10:10:00,19.54,19.54,19.51,19.53,627955.6650246305,12.9335,12.9335,12.9137,12.9269,627955.665
2014-11-05 10:20:00,19.53,19.53,19.48,19.49,349753.69458128075,12.9269,12.9269,12.8938,12.9004,349753.6946
2014-11-05 10:30:00,19.49,19.5,19.46,19.49,2144581.280788177,12.9004,12.9071,12.8806,12.9004,2144581.2808
2014-11-05 10:40:00,19.49,19.5,19.46,19.47,372167.487684729,12.9004,12.9071,12.8806,12.8872,372167.4877
2014-11-05 10:50:00,19.47,19.51,19.47,19.51,566625.6157635468,12.8872,12.9137,12.8872,12.9137,566625.6158
2014-11-05 11:00:00,19.5,19.53,19.5,19.51,995320.1970443348,12.9071,12.9269,12.9071,12.9137,995320.197
2014-11-05 11:10:00,19.52,19.53,19.5,19.51,478078.8177339901,12.9203,12.9269,12.9071,12.9137,478078.8177
2014-11-05 11:20:00,19.52,19.53,19.5,19.51,872167.4876847289,12.9203,12.9269,12.9071,12.9137,872167.4877
2014-11-05 11:30:00,19.51,19.53,19.5,19.5,402709.3596059113,12.9137,12.9269,12.9071,12.9071,402709.3596
2014-11-05 11:40:00,19.51,19.52,19.5,19.51,184852.2167487685,12.9137,12.9203,12.9071,12.9137,184852.2167
2014-11-05 11:50:00,19.52,19.52,19.5,19.52,643842.3645320196,12.9203,12.9203,12.9071,12.9203,643842.3645
2014-11-05 12:00:00,19.52,19.54,19.52,19.54,759605.9113300492,12.9203,12.9335,12.9203,12.9335,759605.9113
2014-11-05 12:10:00,19.54,19.54,19.53,19.53,423399.0147783251,12.9335,12.9335,12.9269,12.9269,423399.0148
2014-11-05 12:20:00,19.54,19.54,19.52,19.53,492733.9901477832,12.9335,12.9335,12.9203,12.9269,492733.9901
2014-11-05 12:30:00,19.53,19.54,19.52,19.54,586945.8128078817,12.9269,12.9335,12.9203,12.9335,586945.8128
2014-11-05 12:40:00,19.54,19.54,19.53,19.53,396798.0295566502,12.9335,12.9335,12.9269,12.9269,396798.0296
2014-11-05 12:50:00,19.53,19.54,19.53,19.54,541748.7684729063,12.9269,12.9335,12.9269,12.9335,541748.7685
2014-11-05 13:00:00,19.54,19.54,19.53,19.54,268349.7536945813,12.9335,12.9335,12.9269,12.9335,268349.7537
2014-11-05 13:10:00,19.54,19.54,19.53,19.53,381403.9408866995,12.9335,12.9335,12.9269,12.9269,381403.9409
2014-11-05 13:20:00,19.53,19.54,19.52,19.53,228694.5812807881,12.9269,12.9335,12.9203,12.9269,228694.5813
2014-11-05 13:30:00,19.53,19.54,19.51,19.51,389655.172413793,12.9269,12.9335,12.9137,12.9137,389655.1724
2014-11-05 13:40:00,19.51,19.51,19.49,19.5,308497.53694581275,12.9137,12.9137,12.9004,12.9071,308497.5369
2014-11-05 13:50:00,19.5,19.5,19.5,19.5,174137.93103448275,12.9071,12.9071,12.9071,12.9071,174137.931
2014-11-05 14:00:00,19.5,19.51,19.5,19.5,363793.1034482758,12.9071,12.9137,12.9071,12.9071,363793.1034
2014-11-05 14:10:00,19.5,19.53,19.5,19.53,313423.64532019704,12.9071,12.9269,12.9071,12.9269,313423.6453
2014-11-05 14:20:00,19.53,19.54,19.52,19.53,425985.2216748768,12.9269,12.9335,12.9203,12.9269,425985.2217
2014-11-05 14:30:00,19.53,19.54,19.53,19.54,1051970.4433497535,12.9269,12.9335,12.9269,12.9335,1051970.4433
2014-11-05 14:40:00,19.54,19.54,19.54,19.54,70073.89162561575,12.9335,12.9335,12.9335,12.9335,70073.8916
2014-11-05 14:50:00,19.54,19.55,19.54,19.55,215886.6995073892,12.9335,12.9402,12.9335,12.9402,215886.6995
2014-11-05 15:00:00,19.55,19.57,19.54,19.55,2007389.162561576,12.9402,12.9534,12.9335,12.9402,2007389.1626
2014-11-05 15:10:00,19.55,19.56,19.54,19.55,303201.97044334974,12.9402,12.9468,12.9335,12.9402,303201.9704
2014-11-05 15:20:00,19.55,19.55,19.53,19.54,732881.7733990147,12.9402,12.9402,12.9269,12.9335,732881.7734
2014-11-05 15:30:00,19.54,19.56,19.54,19.56,1033866.9950738916,12.9335,12.9468,12.9335,12.9468,1033866.9951
2014-11-05 15:40:00,19.55,19.57,19.55,19.57,1209729.0640394087,12.9402,12.9534,12.9402,12.9534,1209729.064
2014-11-05 15:50:00,19.57,19.59,19.56,19.58,2595935.9605911328,12.9534,12.9666,12.9468,12.96,2595935.9606
2014-11-06 09:30:00,19.54,19.61,19.54,19.55,1905049.261083744,12.9335,12.9799,12.9335,12.9402,1905049.2611
2014-11-06 09:40:00,19.56,19.59,19.55,19.59,1401354.6798029556,12.9468,12.9666,12.9402,12.9666,1401354.6798
2014-11-06 09:50:00,19.59,19.59,19.52,19.54,1212561.5763546797,12.9666,12.9666,12.9203,12.9335,1212561.5764
2014-11-06 10:00:00,19.54,19.54,19.5,19.52,917241.3793103448,12.9335,12.9335,12.9071,12.9203,917241.3793
2014-11-06 10:10:00,19.52,19.53,19.48,19.5,1322660.0985221674,12.9203,12.9269,12.8938,12.9071,1322660.0985
2014-11-06 10:20:00,19.5,19.53,19.5,19.52,684359.60591133,12.9071,12.9269,12.9071,12.9203,684359.6059
2014-11-06 10:30:00,19.52,19.54,19.5,19.54,823029.5566502463,12.9203,12.9335,12.9071,12.9335,823029.5567
2014-11-06 10:40:00,19.54,19.58,19.54,19.57,657266.0098522167,12.9335,12.96,12.9335,12.9534,657266.0099
2014-11-06 10:50:00,19.57,19.57,19.55,19.56,303448.2758620689,12.9534,12.9534,12.9402,12.9468,303448.2759
2014-11-06 11:00:00,19.55,19.57,19.55,19.57,2700369.4581280784,12.9402,12.9534,12.9402,12.9534,2700369.4581
2014-11-06 11:10:00,19.57,19.59,19.54,19.58,499261.0837438423,12.9534,12.9666,12.9335,12.96,499261.0837
2014-11-06 11:20:00,19.59,19.59,19.57,19.59,773152.7093596058,12.9666,12.9666,12.9534,12.9666,773152.7094
2014-11-06 11:30:00,19.59,19.59,19.57,19.58,581403.9408866995,12.9666,12.9666,12.9534,12.96,581403.9409
2014-11-06 11:40:00,19.58,19.6,19.57,19.58,689532.0197044334,12.96,12.9732,12.9534,12.96,689532.0197
2014-11-06 11:50:00,19.58,19.59,19.56,19.58,616502.4630541871,12.96,12.9666,12.9468,12.96,616502.4631
2014-11-06 12:00:00,19.58,19.59,19.55,19.56,813177.3399014778,12.96,12.9666,12.9402,12.9468,813177.3399
2014-11-06 12:10:00,19.56,19.59,19.55,19.58,728448.2758620689,12.9468,12.9666,12.9402,12.96,728448.2759
2014-11-06 12:20:00,19.58,19.59,19.58,19.58,265517.2413793103,12.96,12.9666,12.96,12.96,265517.2414
2014-11-06 12:30:00,19.58,19.59,19.57,19.58,337438.4236453202,12.96,12.9666,12.9534,12.96,337438.4236
2014-11-06 12:40:00,19.58,19.59,19.57,19.59,321551.724137931,12.96,12.9666,12.9534,12.9666,321551.7241
2014-11-06 12:50:00,19.58,19.59,19.57,19.58,299014.7783251232,12.96,12.9666,12.9534,12.96,299014.7783
2014-11-06 13:00:00,19.59,19.59,19.58,19.58,544827.5862068965,12.9666,12.9666,12.96,12.96,544827.5862
2014-11-06 13:10:00,19.58,19.59,19.57,19.57,182266.00985221672,12.96,12.9666,12.9534,12.9534,182266.0099
2014-11-06 13:20:00,19.58,19.6,19.57,19.6,447290.64039408864,12.96,12.9732,12.9534,12.9732,447290.6404
2014-11-06 13:30:00,19.6,19.6,19.59,19.6,407758.62068965513,12.9732,12.9732,12.9666,12.9732,407758.6207
2014-11-06 13:40:00,19.59,19.6,19.58,19.59,150738.91625615762,12.9666,12.9732,12.96,12.9666,150738.9163
2014-11-06 13:50:00,19.59,19.6,19.59,19.6,114408.86699507388,12.9666,12.9732,12.9666,12.9732,114408.867
2014-11-06 14:00:00,19.6,19.6,19.58,19.59,800492.6108374384,12.9732,12.9732,12.96,12.9666,800492.6108
2014-11-06 14:10:00,19.59,19.59,19.58,19.59,555418.7192118226,12.9666,12.9666,12.96,12.9666,555418.7192
2014-11-06 14:20:00,19.59,19.6,19.58,19.59,551477.8325123152,12.9666,12.9732,12.96,12.9666,551477.8325
2014-11-06 14:30:00,19.59,19.6,19.57,19.58,282019.7044334975,12.9666,12.9732,12.9534,12.96,282019.7044
2014-11-06 14:40:00,19.59,19.59,19.58,19.59,184729.06403940884,12.9666,12.9666,12.96,12.9666,184729.064
2014-11-06 14:50:00,19.59,19.59,19.58,19.59,223645.32019704432,12.9666,12.9666,12.96,12.9666,223645.3202
2014-11-06 15:00:00,19.59,19.59,19.56,19.58,495566.5024630541,12.9666,12.9666,12.9468,12.96,495566.5025
2014-11-06 15:10:00,19.58,19.59,19.57,19.58,528078.8177339901,12.96,12.9666,12.9534,12.96,528078.8177
2014-11-06 15:20:00,19.58,19.59,19.57,19.59,991625.6157635468,12.96,12.9666,12.9534,12.9666,991625.6158
2014-11-06 15:30:00,19.59,19.59,19.57,19.59,1158128.0788177338,12.9666,12.9666,12.9534,12.9666,1158128.0788
2014-11-06 15:40:00,19.59,19.6,19.58,19.6,866748.7684729063,12.9666,12.9732,12.96,12.9732,866748.7685
2014-11-06 15:50:00,19.6,19.6,19.59,19.6,2675985.2216748768,12.9732,12.9732,12.9666,12.9732,2675985.2217
2014-11-07 09:30:00,19.61,19.61,19.51,19.55,1854310.344827586,12.9799,12.9799,12.9137,12.9402,1854310.3448
2014-11-07 09:40:00,19.55,19.56,19.51,19.55,2529310.344827586,12.9402,12.9468,12.9137,12.9402,2529310.3448
2014-11-07 09:50:00,19.55,19.57,19.52,19.56,521428.57142857136,12.9402,12.9534,12.9203,12.9468,521428.5714
2014-11-07 10:00:00,19.56,19.59,19.55,19.59,947536.9458128078,12.9468,12.9666,12.9402,12.9666,947536.9458
2014-11-07 10:10:00,19.6,19.63,19.59,19.62,729187.1921182266,12.9732,12.9931,12.9666,12.9865,729187.1921
2014-11-07 10:20:00,19.61,19.62,19.59,19.62,659482.7586206896,12.9799,12.9865,12.9666,12.9865,659482.7586
2014-11-07 10:30:00,19.61,19.63,19.59,19.62,1214778.3251231527,12.9799,12.9931,12.9666,12.9865,1214778.3251
2014-11-07 10:40:00,19.62,19.63,19.6,19.63,581157.6354679803,12.9865,12.9931,12.9732,12.9931,581157.6355
2014-11-07 10:50:00,19.63,19.65,19.62,19.63,702216.7487684728,12.9931,13.0063,12.9865,12.9931,702216.7488
2014-11-07 11:00:00,19.64,19.65,19.63,19.63,573029.5566502463,12.9997,13.0063,12.9931,12.9931,573029.5567
2014-11-07 11:10:00,19.63,19.65,19.62,19.64,415270.9359605911,12.9931,13.0063,12.9865,12.9997,415270.936
2014-11-07 11:20:00,19.64,19.65,19.63,19.64,749261.0837438423,12.9997,13.0063,12.9931,12.9997,749261.0837
2014-11-07 11:30:00,19.64,19.66,19.63,19.64,1399753.6945812807,12.9997,13.013,12.9931,12.9997,1399753.6946
2014-11-07 11:40:00,19.64,19.64,19.63,19.63,113916.25615763546,12.9997,12.9997,12.9931,12.9931,113916.2562
2014-11-07 11:50:00,19.63,19.63,19.62,19.62,994827.5862068963,12.9931,12.9931,12.9865,12.9865,994827.5862
2014-11-07 12:00:00,19.62,19.62,19.6,19.62,801231.5270935959,12.9865,12.9865,12.9732,12.9865,801231.5271
2014-11-07 12:10:00,19.62,19.63,19.61,19.63,796305.4187192117,12.9865,12.9931,12.9799,12.9931,796305.4187
2014-11-07 12:20:00,19.63,19.63,19.62,19.62,1120689.6551724137,12.9931,12.9931,12.9865,12.9865,1120689.6552
2014-11-07 12:30:00,19.63,19.63,19.62,19.62,185837.4384236453,12.9931,12.9931,12.9865,12.9865,185837.4384
2014-11-07 12:40:00,19.62,19.63,19.61,19.61,176970.44334975368,12.9865,12.9931,12.9799,12.9799,176970.4433
2014-11-07 12:50:00,19.61,19.62,19.61,19.62,113177.33990147784,12.9799,12.9865,12.9799,12.9865,113177.3399
2014-11-07 13:00:00,19.62,19.63,19.61,19.63,410837.4384236453,12.9865,12.9931,12.9799,12.9931,410837.4384
2014-11-07 13:10:00,19.63,19.63,19.62,19.62,162807.881773399,12.9931,12.9931,12.9865,12.9865,162807.8818
2014-11-07 13:20:00,19.63,19.63,19.62,19.63,293349.7536945813,12.9931,12.9931,12.9865,12.9931,293349.7537
2014-11-07 13:30:00,19.63,19.64,19.62,19.63,934482.7586206896,12.9931,12.9997,12.9865,12.9931,934482.7586
2014-11-07 13:40:00,19.63,19.64,19.63,19.63,813423.645320197,12.9931,12.9997,12.9931,12.9931,813423.6453
2014-11-07 13:50:00,19.63,19.64,19.62,19.63,1356034.4827586203,12.9931,12.9997,12.9865,12.9931,1356034.4828
2014-11-07 14:00:00,19.62,19.63,19.61,19.62,195197.04433497536,12.9865,12.9931,12.9799,12.9865,195197.0443
2014-11-07 14:10:00,19.62,19.63,19.61,19.62,572783.2512315271,12.9865,12.9931,12.9799,12.9865,572783.2512
2014-11-07 14:20:00,19.63,19.63,19.59,19.6,362438.4236453202,12.9931,12.9931,12.9666,12.9732,362438.4236
2014-11-07 14:30:00,19.6,19.61,19.59,19.6,205295.56650246304,12.9732,12.9799,12.9666,12.9732,205295.5665
2014-11-07 14:40:00,19.61,19.62,19.61,19.62,324630.5418719212,12.9799,12.9865,12.9799,12.9865,324630.5419
2014-11-07 14:50:00,19.61,19.62,19.59,19.59,337315.2709359606,12.9799,12.9865,12.9666,12.9666,337315.2709
2014-11-07 15:00:00,19.6,19.61,19.59,19.59,634113.3004926108,12.9732,12.9799,12.9666,12.9666,634113.3005
2014-11-07 15:10:00,19.59,19.6,19.57,19.59,836206.896551724,12.9666,12.9732,12.9534,12.9666,836206.8966
2014-11-07 15:20:00,19.59,19.59,19.57,19.57,325985.2216748768,12.9666,12.9666,12.9534,12.9534,325985.2217
2014-11-07 15:30:00,19.58,19.58,19.55,19.58,808866.9950738916,12.96,12.96,12.9402,12.96,808866.9951
2014-11-07 15:40:00,19.58,19.6,19.58,19.59,1106650.246305419,12.96,12.9732,12.96,12.9666,1106650.2463
2014-11-07 15:50:00,19.59,19.61,19.58,19.61,1959729.0640394087,12.9666,12.9799,12.96,12.9799,1959729.064
2014-11-10 09:30:00,19.61,19.65,19.59,19.63,1877832.5123152707,12.9799,13.0063,12.9666,12.9931,1877832.5123
2014-11-10 09:40:00,19.63,19.64,19.62,19.64,1717610.8374384234,12.9931,12.9997,12.9865,12.9997,1717610.8374
2014-11-10 09:50:00,19.64,19.66,19.63,19.65,979187.1921182266,12.9997,13.013,12.9931,13.0063,979187.1921
2014-11-10 10:00:00,19.65,19.68,19.65,19.66,1092364.5320197043,13.0063,13.0262,13.0063,13.013,1092364.532
2014-11-10 10:10:00,19.66,19.67,19.64,19.65,715147.7832512314,13.013,13.0196,12.9997,13.0063,715147.7833
2014-11-10 10:20:00,19.65,19.65,19.62,19.62,800738.9162561576,13.0063,13.0063,12.9865,12.9865,800738.9163
2014-11-10 10:30:00,19.62,19.64,19.62,19.64,304064.03940886696,12.9865,12.9997,12.9865,12.9997,304064.0394
2014-11-10 10:40:00,19.64,19.67,19.63,19.67,318965.5172413793,12.9997,13.0196,12.9931,13.0196,318965.5172
2014-11-10 10:50:00,19.67,19.68,19.66,19.67,506527.0935960591,13.0196,13.0262,13.013,13.0196,506527.0936
2014-11-10 11:00:00,19.67,19.68,19.67,19.67,133374.3842364532,13.0196,13.0262,13.0196,13.0196,133374.3842
2014-11-10 11:10:00,19.67,19.68,19.66,19.66,141995.0738916256,13.0196,13.0262,13.013,13.013,141995.0739
2014-11-10 11:20:00,19.66,19.67,19.66,19.67,174999.99999999997,13.013,13.0196,13.013,13.0196,175000.0
2014-11-10 11:30:00,19.67,19.67,19.66,19.67,350615.763546798,13.0196,13.0196,13.013,13.0196,350615.7635
2014-11-10 11:40:00,19.67,19.68,19.67,19.67,156773.39901477832,13.0196,13.0262,13.0196,13.0196,156773.399
2014-11-10 11:50:00,19.67,19.67,19.66,19.66,135714.2857142857,13.0196,13.0196,13.013,13.013,135714.2857
2014-11-10 12:00:00,19.66,19.67,19.66,19.67,216133.00492610835,13.013,13.0196,13.013,13.0196,216133.0049
2014-11-10 12:10:00,19.67,19.67,19.65,19.66,152216.7487684729,13.0196,13.0196,13.0063,13.013,152216.7488
2014-11-10 12:20:00,19.67,19.67,19.65,19.66,100246.3054187192,13.0196,13.0196,13.0063,13.013,100246.3054
2014-11-10 12:30:00,19.66,19.66,19.64,19.65,449507.3891625615,13.013,13.013,12.9997,13.0063,449507.3892
2014-11-10 12:40:00,19.64,19.66,19.64,19.64,324876.84729064035,12.9997,13.013,12.9997,12.9997,324876.8473
2014-11-10 12:50:00,19.65,19.66,19.64,19.65,267118.2266009852,13.0063,13.013,12.9997,13.0063,267118.2266
2014-11-10 13:00:00,19.65,19.66,19.64,19.66,52955.665024630536,13.0063,13.013,12.9997,13.013,52955.665
2014-11-10 13:10:00,19.66,19.67,19.65,19.66,246182.2660098522,13.013,13.0196,13.0063,13.013,246182.266
2014-11-10 13:20:00,19.66,19.67,19.65,19.66,79679.80295566501,13.013,13.0196,13.0063,13.013,79679.803
2014-11-10 13:30:00,19.66,19.67,19.65,19.66,324137.9310344827,13.013,13.0196,13.0063,13.013,324137.931
2014-11-10 13:40:00,19.65,19.67,19.65,19.67,126354.67980295564,13.0063,13.0196,13.0063,13.0196,126354.6798
2014-11-10 13:50:00,19.66,19.67,19.65,19.66,216625.6157635468,13.013,13.0196,13.0063,13.013,216625.6158
2014-11-10 14:00:00,19.65,19.67,19.65,19.66,245320.19704433496,13.0063,13.0196,13.0063,13.013,245320.197
2014-11-10 14:10:00,19.67,19.67,19.65,19.65,122906.40394088668,13.0196,13.0196,13.0063,13.0063,122906.4039
2014-11-10 14:20:00,19.66,19.67,19.65,19.66,178694.58128078817,13.013,13.0196,13.0063,13.013,178694.5813
2014-11-10 14:30:00,19.67,19.67,19.66,19.66,58128.07881773399,13.0196,13.0196,13.013,13.013,58128.0788
2014-11-10 14:40:00,19.66,19.67,19.66,19.67,288054.1871921182,13.013,13.0196,13.013,13.0196,288054.1872
2014-11-10 14:50:00,19.67,19.68,19.67,19.67,255911.33004926107,13.0196,13.0262,13.0196,13.0196,255911.33
2014-11-10 15:00:00,19.67,19.69,19.67,19.68,246798.02955665023,13.0196,13.0328,13.0196,13.0262,246798.0296
2014-11-10 15:10:00,19.68,19.7,19.68,19.69,293842.36453201965,13.0262,13.0394,13.0262,13.0328,293842.3645
2014-11-10 15:20:00,19.69,19.7,19.68,19.69,606157.6354679803,13.0328,13.0394,13.0262,13.0328,606157.6355
2014-11-10 15:30:00,19.7,19.7,19.68,19.69,426970.4433497537,13.0394,13.0394,13.0262,13.0328,426970.4433
2014-11-10 15:40:00,19.69,19.7,19.68,19.69,722290.6403940886,13.0328,13.0394,13.0262,13.0328,722290.6404
2014-11-10 15:50:00,19.69,19.72,19.68,19.72,2694458.1280788174,13.0328,13.0527,13.0262,13.0527,2694458.1281
2014-11-11 09:30:00,19.72,19.74,19.69,19.72,902463.054187192,13.0527,13.0659,13.0328,13.0527,902463.0542
2014-11-11 09:40:00,19.72,19.72,19.69,19.71,410960.59113300487,13.0527,13.0527,13.0328,13.0461,410960.5911
2014-11-11 09:50:00,19.71,19.72,19.69,19.7,490763.5467980295,13.0461,13.0527,13.0328,13.0394,490763.5468
2014-11-11 10:00:00,19.7,19.72,19.69,19.71,589039.408866995,13.0394,13.0527,13.0328,13.0461,589039.4089
2014-11-11 10:10:00,19.71,19.71,19.68,19.7,2560098.5221674875,13.0461,13.0461,13.0262,13.0394,2560098.5222
2014-11-11 10:20:00,19.7,19.72,19.7,19.72,1464162.5615763546,13.0394,13.0527,13.0394,13.0527,1464162.5616
2014-11-11 10:30:00,19.72,19.72,19.7,19.7,445566.5024630541,13.0527,13.0527,13.0394,13.0394,445566.5025
2014-11-11 10:40:00,19.71,19.72,19.7,19.71,429433.4975369458,13.0461,13.0527,13.0394,13.0461,429433.4975
2014-11-11 10:50:00,19.71,19.72,19.7,19.71,231773.3990147783,13.0461,13.0527,13.0394,13.0461,231773.399
2014-11-11 11:00:00,19.71,19.71,19.68,19.68,550000.0,13.0461,13.0461,13.0262,13.0262,550000.0
2014-11-11 11:10:00,19.69,19.71,19.68,19.7,707512.3152709359,13.0328,13.0461,13.0262,13.0394,707512.3153
2014-11-11 11:20:00,19.71,19.71,19.7,19.7,321059.1133004926,13.0461,13.0461,13.0394,13.0394,321059.1133
2014-11-11 11:30:00,19.7,19.71,19.69,19.7,127586.20689655172,13.0394,13.0461,13.0328,13.0394,127586.2069
2014-11-11 11:40:00,19.7,19.71,19.69,19.71,313793.1034482758,13.0394,13.0461,13.0328,13.0461,313793.1034
2014-11-11 11:50:00,19.71,19.71,19.69,19.7,694458.1280788176,13.0461,13.0461,13.0328,13.0394,694458.1281
2014-11-11 12:00:00,19.7,19.72,19.68,19.69,3286945.8128078813,13.0394,13.0527,13.0262,13.0328,3286945.8128
2014-11-11 12:10:00,19.69,19.7,19.67,19.7,2378940.886699507,13.0328,13.0394,13.0196,13.0394,2378940.8867
2014-11-11 12:20:00,19.7,19.7,19.67,19.67,544088.6699507389,13.0394,13.0394,13.0196,13.0196,544088.67
2014-11-11 12:30:00,19.68,19.7,19.67,19.7,1073399.014778325,13.0262,13.0394,13.0196,13.0394,1073399.0148
2014-11-11 12:40:00,19.7,19.71,19.67,19.69,1461822.660098522,13.0394,13.0461,13.0196,13.0328,1461822.6601
2014-11-11 12:50:00,19.69,19.69,19.68,19.68,468719.21182266006,13.0328,13.0328,13.0262,13.0262,468719.2118
2014-11-11 13:00:00,19.69,19.69,19.68,19.68,145073.89162561574,13.0328,13.0328,13.0262,13.0262,145073.8916
2014-11-11 13:10:00,19.69,19.69,19.67,19.68,292733.99014778325,13.0328,13.0328,13.0196,13.0262,292733.9901
2014-11-11 13:20:00,19.67,19.69,19.67,19.68,816009.8522167486,13.0196,13.0328,13.0196,13.0262,816009.8522
2014-11-11 13:30:00,19.68,19.69,19.67,19.67,376231.527093596,13.0262,13.0328,13.0196,13.0196,376231.5271
2014-11-11 13:40:00,19.68,19.68,19.66,19.67,982635.4679802954,13.0262,13.0262,13.013,13.0196,982635.468
2014-11-11 13:50:00,19.67,19.67,19.66,19.67,1340147.7832512313,13.0196,13.0196,13.013,13.0196,1340147.7833
2014-11-11 14:00:00,19.67,19.67,19.65,19.66,2432142.857142857,13.0196,13.0196,13.0063,13.013,2432142.8571
2014-11-11 14:10:00,19.66,19.67,19.65,19.67,1628817.7339901477,13.013,13.0196,13.0063,13.0196,1628817.734
2014-11-11 14:20:00,19.67,19.67,19.66,19.66,1504679.802955665,13.0196,13.0196,13.013,13.013,1504679.803
2014-11-11 14:30:00,19.66,19.67,19.65,19.65,259852.21674876843,13.013,13.0196,13.0063,13.0063,259852.2167
2014-11-11 14:40:00,19.65,19.67,19.65,19.66,317857.14285714284,13.0063,13.0196,13.0063,13.013,317857.1429
2014-11-11 14:50:00,19.66,19.67,19.65,19.66,251231.52709359603,13.013,13.0196,13.0063,13.013,251231.5271
2014-11-11 15:00:00,19.66,19.67,19.65,19.66,1098522.1674876846,13.013,13.0196,13.0063,13.013,1098522.1675
2014-11-11 15:10:00,19.66,19.67,19.66,19.67,1736330.0492610836,13.013,13.0196,13.013,13.0196,1736330.0493
2014-11-11 15:20:00,19.66,19.67,19.65,19.66,1038054.187192118,13.013,13.0196,13.0063,13.013,1038054.1872
2014-11-11 15:30:00,19.66,19.67,19.65,19.66,529064.0394088669,13.013,13.0196,13.0063,13.013,529064.0394
2014-11-11 15:40:00,19.66,19.67,19.66,19.67,460837.4384236453,13.013,13.0196,13.013,13.0196,460837.4384
2014-11-11 15:50:00,19.67,19.67,19.66,19.66,2008497.5369458129,13.0196,13.0196,13.013,13.013,2008497.5369
2014-11-12 09:30:00,19.59,19.62,19.56,19.6,3324137.9310344825,12.9666,12.9865,12.9468,12.9732,3324137.931
2014-11-12 09:40:00,19.6,19.63,19.6,19.62,1050738.9162561574,12.9732,12.9931,12.9732,12.9865,1050738.9163
2014-11-12 09:50:00,19.62,19.63,19.59,19.6,482881.7733990147,12.9865,12.9931,12.9666,12.9732,482881.7734
2014-11-12 10:00:00,19.6,19.62,19.59,19.6,998029.5566502464,12.9732,12.9865,12.9666,12.9732,998029.5567
2014-11-12 10:10:00,19.6,19.61,19.59,19.6,201231.52709359603,12.9732,12.9799,12.9666,12.9732,201231.5271
2014-11-12 10:20:00,19.6,19.61,19.59,19.59,260221.67487684728,12.9732,12.9799,12.9666,12.9666,260221.6749
2014-11-12 10:30:00,19.59,19.6,19.57,19.57,441502.46305418713,12.9666,12.9732,12.9534,12.9534,441502.4631
2014-11-12 10:40:00,19.57,19.58,19.55,19.58,962192.1182266008,12.9534,12.96,12.9402,12.96,962192.1182
2014-11-12 10:50:00,19.57,19.59,19.55,19.55,373522.1674876847,12.9534,12.9666,12.9402,12.9402,373522.1675
2014-11-12 11:00:00,19.55,19.56,19.54,19.54,378078.8177339901,12.9402,12.9468,12.9335,12.9335,378078.8177
2014-11-12 11:10:00,19.54,19.55,19.54,19.54,966748.7684729064,12.9335,12.9402,12.9335,12.9335,966748.7685
2014-11-12 11:20:00,19.54,19.57,19.54,19.55,424630.5418719212,12.9335,12.9534,12.9335,12.9402,424630.5419
2014-11-12 11:30:00,19.55,19.59,19.55,19.58,332758.6206896552,12.9402,12.9666,12.9402,12.96,332758.6207
2014-11-12 11:40:00,19.59,19.59,19.58,19.59,491871.921182266,12.9666,12.9666,12.96,12.9666,491871.9212
2014-11-12 11:50:00,19.59,19.6,19.59,19.59,196798.02955665023,12.9666,12.9732,12.9666,12.9666,196798.0296
2014-11-12 12:00:00,19.59,19.61,19.59,19.61,224261.08374384235,12.9666,12.9799,12.9666,12.9799,224261.0837
2014-11-12 12:10:00,19.6,19.6,19.59,19.6,167118.22660098522,12.9732,12.9732,12.9666,12.9732,167118.2266
2014-11-12 12:20:00,19.6,19.61,19.59,19.59,182512.315270936,12.9732,12.9799,12.9666,12.9666,182512.3153
2014-11-12 12:30:00,19.59,19.6,19.59,19.59,450985.2216748768,12.9666,12.9732,12.9666,12.9666,450985.2217
2014-11-12 12:40:00,19.59,19.59,19.59,19.59,188669.95073891623,12.9666,12.9666,12.9666,12.9666,188669.9507
2014-11-12 12:50:00,19.59,19.6,19.59,19.6,444581.2807881773,12.9666,12.9732,12.9666,12.9732,444581.2808
2014-11-12 13:00:00,19.6,19.6,19.59,19.59,113054.18719211822,12.9732,12.9732,12.9666,12.9666,113054.1872
2014-11-12 13:10:00,19.59,19.6,19.59,19.6,262561.57635467977,12.9666,12.9732,12.9666,12.9732,262561.5764
2014-11-12 13:20:00,19.59,19.61,19.59,19.61,114532.0197044335,12.9666,12.9799,12.9666,12.9799,114532.0197
2014-11-12 13:30:00,19.61,19.62,19.6,19.6,433743.842364532,12.9799,12.9865,12.9732,12.9732,433743.8424
2014-11-12 13:40:00,19.6,19.61,19.59,19.59,307635.46798029554,12.9732,12.9799,12.9666,12.9666,307635.468
2014-11-12 13:50:00,19.59,19.6,19.58,19.59,418226.6009852216,12.9666,12.9732,12.96,12.9666,418226.601
2014-11-12 14:00:00,19.59,19.6,19.59,19.6,199014.7783251232,12.9666,12.9732,12.9666,12.9732,199014.7783
2014-11-12 14:10:00,19.59,19.61,19.59,19.6,168596.05911330046,12.9666,12.9799,12.9666,12.9732,168596.0591
2014-11-12 14:20:00,19.61,19.62,19.6,19.62,158620.6896551724,12.9799,12.9865,12.9732,12.9865,158620.6897
2014-11-12 14:30:00,19.61,19.62,19.6,19.6,276847.2906403941,12.9799,12.9865,12.9732,12.9732,276847.2906
2014-11-12 14:40:00,19.6,19.61,19.59,19.59,213054.1871921182,12.9732,12.9799,12.9666,12.9666,213054.1872
2014-11-12 14:50:00,19.59,19.59,19.58,19.59,378078.8177339901,12.9666,12.9666,12.96,12.9666,378078.8177
2014-11-12 15:00:00,19.59,19.6,19.57,19.59,471305.41871921177,12.9666,12.9732,12.9534,12.9666,471305.4187
2014-11-12 15:10:00,19.6,19.6,19.59,19.6,251477.83251231525,12.9732,12.9732,12.9666,12.9732,251477.8325
2014-11-12 15:20:00,19.6,19.62,19.59,19.62,1354926.108374384,12.9732,12.9865,12.9666,12.9865,1354926.1084
2014-11-12 15:30:00,19.62,19.63,19.61,19.63,326231.52709359606,12.9865,12.9931,12.9799,12.9931,326231.5271
2014-11-12 15:40:00,19.62,19.63,19.62,19.63,689655.172413793,12.9865,12.9931,12.9865,12.9931,689655.1724
2014-11-12 15:50:00,19.63,19.63,19.61,19.62,2492241.379310345,12.9931,12.9931,12.9799,12.9865,2492241.3793
2014-11-13 09:30:00,19.63,19.67,19.62,19.65,1773522.1674876846,12.9931,13.0196,12.9865,13.0063,1773522.1675
2014-11-13 09:40:00,19.66,19.66,19.62,19.63,887931.0344827585,13.013,13.013,12.9865,12.9931,887931.0345
2014-11-13 09:50:00,19.63,19.64,19.61,19.63,640886.6995073891,12.9931,12.9997,12.9799,12.9931,640886.6995
2014-11-13 10:00:00,19.63,19.63,19.59,19.6,740394.0886699507,12.9931,12.9931,12.9666,12.9732,740394.0887
2014-11-13 10:10:00,19.6,19.62,19.59,19.61,496305.41871921177,12.9732,12.9865,12.9666,12.9799,496305.4187
2014-11-13 10:20:00,19.61,19.65,19.6,19.64,646182.2660098522,12.9799,13.0063,12.9732,12.9997,646182.266
2014-11-13 10:30:00,19.64,19.65,19.63,19.65,648768.4729064038,12.9997,13.0063,12.9931,13.0063,648768.4729
2014-11-13 10:40:00,19.65,19.65,19.63,19.65,245320.19704433496,13.0063,13.0063,12.9931,13.0063,245320.197
2014-11-13 10:50:00,19.64,19.65,19.63,19.63,889778.3251231526,12.9997,13.0063,12.9931,12.9931,889778.3251
2014-11-13 11:00:00,19.63,19.63,19.61,19.61,257019.7044334975,12.9931,12.9931,12.9799,12.9799,257019.7044
2014-11-13 11:10:00,19.61,19.63,19.59,19.62,678817.7339901477,12.9799,12.9931,12.9666,12.9865,678817.734
2014-11-13 11:20:00,19.63,19.63,19.61,19.62,736822.6600985221,12.9931,12.9931,12.9799,12.9865,736822.6601
2014-11-13 11:30:00,19.62,19.63,19.58,19.58,275862.0689655172,12.9865,12.9931,12.96,12.96,275862.069
2014-11-13 11:40:00,19.59,19.61,19.58,19.61,965640.39408867,12.9666,12.9799,12.96,12.9799,965640.3941
2014-11-13 11:50:00,19.6,19.61,19.59,19.6,152709.3596059113,12.9732,12.9799,12.9666,12.9732,152709.3596
2014-11-13 12:00:00,19.6,19.6,19.59,19.6,313916.2561576354,12.9732,12.9732,12.9666,12.9732,313916.2562
2014-11-13 12:10:00,19.6,19.61,19.59,19.61,422906.40394088667,12.9732,12.9799,12.9666,12.9799,422906.4039
2014-11-13 12:20:00,19.61,19.61,19.6,19.6,165517.24137931032,12.9799,12.9799,12.9732,12.9732,165517.2414
2014-11-13 12:30:00,19.61,19.61,19.59,19.6,101724.13793103448,12.9799,12.9799,12.9666,12.9732,101724.1379
2014-11-13 12:40:00,19.59,19.6,19.59,19.59,104679.802955665,12.9666,12.9732,12.9666,12.9666,104679.803
2014-11-13 12:50:00,19.59,19.59,19.57,19.57,156034.48275862067,12.9666,12.9666,12.9534,12.9534,156034.4828
2014-11-13 13:00:00,19.58,19.59,19.54,19.56,496551.724137931,12.96,12.9666,12.9335,12.9468,496551.7241
2014-11-13 13:10:00,19.55,19.57,19.55,19.56,585960.5911330049,12.9402,12.9534,12.9402,12.9468,585960.5911
2014-11-13 13:20:00,19.57,19.57,19.54,19.54,607019.7044334975,12.9534,12.9534,12.9335,12.9335,607019.7044
2014-11-13 13:30:00,19.55,19.55,19.52,19.54,602216.7487684728,12.9402,12.9402,12.9203,12.9335,602216.7488
2014-11-13 13:40:00,19.54,19.54,19.53,19.54,913300.4926108372,12.9335,12.9335,12.9269,12.9335,913300.4926
2014-11-13 13:50:00,19.54,19.56,19.54,19.54,189532.01970443348,12.9335,12.9468,12.9335,12.9335,189532.0197
2014-11-13 14:00:00,19.55,19.56,19.54,19.56,135467.9802955665,12.9402,12.9468,12.9335,12.9468,135467.9803
2014-11-13 14:10:00,19.56,19.56,19.54,19.54,381280.7881773399,12.9468,12.9468,12.9335,12.9335,381280.7882
2014-11-13 14:20:00,19.54,19.56,19.54,19.55,483620.6896551724,12.9335,12.9468,12.9335,12.9402,483620.6897
2014-11-13 14:30:00,19.56,19.58,19.55,19.57,505788.1773399015,12.9468,12.96,12.9402,12.9534,505788.1773
2014-11-13 14:40:00,19.57,19.6,19.56,19.59,756157.6354679802,12.9534,12.9732,12.9468,12.9666,756157.6355
2014-11-13 14:50:00,19.59,19.59,19.58,19.58,497783.2512315271,12.9666,12.9666,12.96,12.96,497783.2512
2014-11-13 15:00:00,19.58,19.61,19.58,19.61,550369.4581280787,12.96,12.9799,12.96,12.9799,550369.4581
2014-11-13 15:10:00,19.61,19.61,19.59,19.6,475123.15270935954,12.9799,12.9799,12.9666,12.9732,475123.1527
2014-11-13 15:20:00,19.6,19.61,19.58,19.59,988546.7980295564,12.9732,12.9799,12.96,12.9666,988546.798
2014-11-13 15:30:00,19.59,19.62,19.58,19.6,1097536.945812808,12.9666,12.9865,12.96,12.9732,1097536.9458
2014-11-13 15:40:00,19.6,19.63,19.6,19.62,1423522.1674876846,12.9732,12.9931,12.9732,12.9865,1423522.1675
2014-11-13 15:50:00,19.62,19.63,19.59,19.61,3395073.891625616,12.9865,12.9931,12.9666,12.9799,3395073.8916
2014-11-14 09:30:00,19.59,19.62,19.59,19.6,604679.8029556649,12.9666,12.9865,12.9666,12.9732,604679.803
2014-11-14 09:40:00,19.6,19.61,19.56,19.57,489901.4778325123,12.9732,12.9799,12.9468,12.9534,489901.4778
2014-11-14 09:50:00,19.57,19.61,19.56,19.59,418842.36453201965,12.9534,12.9799,12.9468,12.9666,418842.3645
2014-11-14 10:00:00,19.6,19.63,19.59,19.63,311699.5073891625,12.9732,12.9931,12.9666,12.9931,311699.5074
2014-11-14 10:10:00,19.62,19.63,19.61,19.63,135591.1330049261,12.9865,12.9931,12.9799,12.9931,135591.133
2014-11-14 10:20:00,19.62,19.63,19.6,19.61,169211.8226600985,12.9865,12.9931,12.9732,12.9799,169211.8227
2014-11-14 10:30:00,19.62,19.62,19.59,19.6,187315.27093596052,12.9865,12.9865,12.9666,12.9732,187315.2709
2014-11-14 10:40:00,19.6,19.63,19.6,19.62,151847.2906403941,12.9732,12.9931,12.9732,12.9865,151847.2906
2014-11-14 10:50:00,19.62,19.63,19.62,19.63,149876.84729064038,12.9865,12.9931,12.9865,12.9931,149876.8473
2014-11-14 11:00:00,19.63,19.63,19.61,19.62,152339.9014778325,12.9931,12.9931,12.9799,12.9865,152339.9015
2014-11-14 11:10:00,19.63,19.63,19.6,19.62,412192.1182266009,12.9931,12.9931,12.9732,12.9865,412192.1182
2014-11-14 11:20:00,19.62,19.63,19.61,19.62,92980.29556650243,12.9865,12.9931,12.9799,12.9865,92980.2956
2014-11-14 11:30:00,19.61,19.62,19.6,19.6,134359.60591133003,12.9799,12.9865,12.9732,12.9732,134359.6059
2014-11-14 11:40:00,19.6,19.61,19.59,19.59,149876.84729064038,12.9732,12.9799,12.9666,12.9666,149876.8473
2014-11-14 11:50:00,19.59,19.59,19.58,19.59,104556.6502463054,12.9666,12.9666,12.96,12.9666,104556.6502
2014-11-14 12:00:00,19.59,19.59,19.58,19.59,530295.566502463,12.9666,12.9666,12.96,12.9666,530295.5665
2014-11-14 12:10:00,19.59,19.59,19.56,19.57,447783.2512315271,12.9666,12.9666,12.9468,12.9534,447783.2512
2014-11-14 12:20:00,19.58,19.59,19.57,19.58,139162.56157635467,12.96,12.9666,12.9534,12.96,139162.5616
2014-11-14 12:30:00,19.58,19.59,19.58,19.59,58374.3842364532,12.96,12.9666,12.96,12.9666,58374.3842
2014-11-14 12:40:00,19.59,19.59,19.57,19.58,408743.842364532,12.9666,12.9666,12.9534,12.96,408743.8424
2014-11-14 12:50:00,19.58,19.58,19.56,19.56,157266.00985221672,12.96,12.96,12.9468,12.9468,157266.0099
2014-11-14 13:00:00,19.56,19.57,19.55,19.55,81896.55172413793,12.9468,12.9534,12.9402,12.9402,81896.5517
2014-11-14 13:10:00,19.56,19.57,19.54,19.55,359975.36945812806,12.9468,12.9534,12.9335,12.9402,359975.3695
2014-11-14 13:20:00,19.55,19.55,19.54,19.55,98275.8620689655,12.9402,12.9402,12.9335,12.9402,98275.8621
2014-11-14 13:30:00,19.55,19.55,19.54,19.54,83866.99507389162,12.9402,12.9402,12.9335,12.9335,83866.9951
2014-11-14 13:40:00,19.54,19.54,19.54,19.54,68226.60098522167,12.9335,12.9335,12.9335,12.9335,68226.601
2014-11-14 13:50:00,19.54,19.54,19.53,19.53,199137.93103448275,12.9335,12.9335,12.9269,12.9269,199137.931
2014-11-14 14:00:00,19.53,19.53,19.51,19.53,849137.9310344827,12.9269,12.9269,12.9137,12.9269,849137.931
2014-11-14 14:10:00,19.53,19.54,19.52,19.53,117610.83743842364,12.9269,12.9335,12.9203,12.9269,117610.8374
2014-11-14 14:20:00,19.53,19.54,19.52,19.52,169088.6699507389,12.9269,12.9335,12.9203,12.9203,169088.67
2014-11-14 14:30:00,19.53,19.54,19.52,19.52,1340270.935960591,12.9269,12.9335,12.9203,12.9203,1340270.936
2014-11-14 14:40:00,19.53,19.54,19.51,19.52,772167.487684729,12.9269,12.9335,12.9137,12.9203,772167.4877
2014-11-14 14:50:00,19.52,19.53,19.51,19.52,384729.0640394088,12.9203,12.9269,12.9137,12.9203,384729.064
2014-11-14 15:00:00,19.52,19.53,19.51,19.52,441995.0738916256,12.9203,12.9269,12.9137,12.9203,441995.0739
2014-11-14 15:10:00,19.52,19.53,19.51,19.53,261330.0492610837,12.9203,12.9269,12.9137,12.9269,261330.0493
2014-11-14 15:20:00,19.53,19.54,19.52,19.54,193965.5172413793,12.9269,12.9335,12.9203,12.9335,193965.5172
2014-11-14 15:30:00,19.53,19.54,19.53,19.54,301847.2906403941,12.9269,12.9335,12.9269,12.9335,301847.2906
2014-11-14 15:40:00,19.54,19.54,19.53,19.54,442610.8374384236,12.9335,12.9335,12.9269,12.9335,442610.8374
2014-11-14 15:50:00,19.53,19.54,19.53,19.54,1120443.3497536944,12.9269,12.9335,12.9269,12.9335,1120443.3498
2014-11-17 09:30:00,19.48,19.51,19.48,19.49,1283866.9950738917,12.8938,12.9137,12.8938,12.9004,1283866.9951
2014-11-17 09:40:00,19.49,19.5,19.47,19.48,1144704.433497537,12.9004,12.9071,12.8872,12.8938,1144704.4335
2014-11-17 09:50:00,19.49,19.49,19.46,19.47,564901.4778325122,12.9004,12.9004,12.8806,12.8872,564901.4778
2014-11-17 10:00:00,19.47,19.5,19.47,19.47,591009.8522167488,12.8872,12.9071,12.8872,12.8872,591009.8522
2014-11-17 10:10:00,19.48,19.52,19.46,19.52,770073.8916256157,12.8938,12.9203,12.8806,12.9203,770073.8916
2014-11-17 10:20:00,19.51,19.54,19.5,19.53,456896.5517241379,12.9137,12.9335,12.9071,12.9269,456896.5517
2014-11-17 10:30:00,19.53,19.53,19.51,19.52,161330.04926108374,12.9269,12.9269,12.9137,12.9203,161330.0493
2014-11-17 10:40:00,19.52,19.52,19.5,19.52,207758.6206896552,12.9203,12.9203,12.9071,12.9203,207758.6207
2014-11-17 10:50:00,19.52,19.54,19.5,19.53,346798.0295566502,12.9203,12.9335,12.9071,12.9269,346798.0296
2014-11-17 11:00:00,19.54,19.54,19.52,19.53,283866.9950738916,12.9335,12.9335,12.9203,12.9269,283866.9951
2014-11-17 11:10:00,19.53,19.53,19.51,19.53,295812.8078817734,12.9269,12.9269,12.9137,12.9269,295812.8079
2014-11-17 11:20:00,19.53,19.54,19.5,19.5,384482.7586206896,12.9269,12.9335,12.9071,12.9071,384482.7586
2014-11-17 11:30:00,19.5,19.5,19.48,19.5,331896.5517241379,12.9071,12.9071,12.8938,12.9071,331896.5517
2014-11-17 11:40:00,19.5,19.5,19.48,19.49,246182.2660098522,12.9071,12.9071,12.8938,12.9004,246182.266
2014-11-17 11:50:00,19.5,19.5,19.47,19.49,209729.06403940884,12.9071,12.9071,12.8872,12.9004,209729.064
2014-11-17 12:00:00,19.48,19.5,19.46,19.47,103325.12315270936,12.8938,12.9071,12.8806,12.8872,103325.1232
2014-11-17 12:10:00,19.47,19.5,19.47,19.5,185591.1330049261,12.8872,12.9071,12.8872,12.9071,185591.133
2014-11-17 12:20:00,19.5,19.51,19.5,19.51,250615.763546798,12.9071,12.9137,12.9071,12.9137,250615.7635
2014-11-17 12:30:00,19.51,19.52,19.5,19.52,74876.84729064039,12.9137,12.9203,12.9071,12.9203,74876.8473
2014-11-17 12:40:00,19.51,19.54,19.51,19.53,132881.77339901475,12.9137,12.9335,12.9137,12.9269,132881.7734
2014-11-17 12:50:00,19.53,19.54,19.52,19.53,129433.4975369458,12.9269,12.9335,12.9203,12.9269,129433.4975
2014-11-17 13:00:00,19.53,19.54,19.52,19.54,139039.40886699507,12.9269,12.9335,12.9203,12.9335,139039.4089
2014-11-17 13:10:00,19.53,19.55,19.53,19.54,385714.2857142857,12.9269,12.9402,12.9269,12.9335,385714.2857
2014-11-17 13:20:00,19.55,19.56,19.54,19.55,315517.2413793103,12.9402,12.9468,12.9335,12.9402,315517.2414
2014-11-17 13:30:00,19.55,19.55,19.54,19.54,60221.67487684728,12.9402,12.9402,12.9335,12.9335,60221.6749
2014-11-17 13:40:00,19.54,19.54,19.53,19.53,84236.45320197043,12.9335,12.9335,12.9269,12.9269,84236.4532
2014-11-17 13:50:00,19.53,19.55,19.53,19.55,131896.5517241379,12.9269,12.9402,12.9269,12.9402,131896.5517
2014-11-17 14:00:00,19.55,19.55,19.54,19.54,151477.83251231525,12.9402,12.9402,12.9335,12.9335,151477.8325
2014-11-17 14:10:00,19.54,19.55,19.54,19.55,90763.54679802957,12.9335,12.9402,12.9335,12.9402,90763.5468
2014-11-17 14:20:00,19.55,19.55,19.54,19.54,529556.6502463054,12.9402,12.9402,12.9335,12.9335,529556.6502
2014-11-17 14:30:00,19.54,19.55,19.54,19.54,670689.6551724137,12.9335,12.9402,12.9335,12.9335,670689.6552
2014-11-17 14:40:00,19.55,19.55,19.53,19.54,140147.7832512315,12.9402,12.9402,12.9269,12.9335,140147.7833
2014-11-17 14:50:00,19.53,19.54,19.53,19.54,189778.3251231527,12.9269,12.9335,12.9269,12.9335,189778.3251
2014-11-17 15:00:00,19.54,19.54,19.53,19.54,431403.9408866995,12.9335,12.9335,12.9269,12.9335,431403.9409
2014-11-17 15:10:00,19.54,19.54,19.53,19.54,158866.99507389162,12.9335,12.9335,12.9269,12.9335,158866.9951
2014-11-17 15:20:00,19.53,19.54,19.53,19.54,195935.96059113296,12.9269,12.9335,12.9269,12.9335,195935.9606
2014-11-17 15:30:00,19.54,19.54,19.53,19.54,591871.921182266,12.9335,12.9335,12.9269,12.9335,591871.9212
2014-11-17 15:40:00,19.54,19.54,19.54,19.54,249753.69458128075,12.9335,12.9335,12.9335,12.9335,249753.6946
2014-11-17 15:50:00,19.54,19.54,19.53,19.54,987438.42364532,12.9335,12.9335,12.9269,12.9335,987438.4236
2014-11-18 09:30:00,19.53,19.56,19.52,19.55,683866.9950738916,12.9269,12.9468,12.9203,12.9402,683866.9951
2014-11-18 09:40:00,19.56,19.59,19.54,19.58,586206.896551724,12.9468,12.9666,12.9335,12.96,586206.8966
2014-11-18 09:50:00,19.58,19.59,19.57,19.59,220812.8078817734,12.96,12.9666,12.9534,12.9666,220812.8079
2014-11-18 10:00:00,19.59,19.6,19.59,19.59,241748.7684729064,12.9666,12.9732,12.9666,12.9666,241748.7685
2014-11-18 10:10:00,19.59,19.62,19.59,19.6,222783.25123152707,12.9666,12.9865,12.9666,12.9732,222783.2512
2014-11-18 10:20:00,19.61,19.61,19.59,19.6,181157.6354679803,12.9799,12.9799,12.9666,12.9732,181157.6355
2014-11-18 10:30:00,19.6,19.61,19.59,19.61,384482.7586206896,12.9732,12.9799,12.9666,12.9799,384482.7586
2014-11-18 10:40:00,19.61,19.62,19.6,19.62,762192.1182266009,12.9799,12.9865,12.9732,12.9865,762192.1182
2014-11-18 10:50:00,19.62,19.63,19.61,19.63,487192.1182266009,12.9865,12.9931,12.9799,12.9931,487192.1182
2014-11-18 11:00:00,19.63,19.64,19.63,19.64,281527.0935960591,12.9931,12.9997,12.9931,12.9997,281527.0936
2014-11-18 11:10:00,19.64,19.64,19.63,19.63,53078.81773399015,12.9997,12.9997,12.9931,12.9931,53078.8177
2014-11-18 11:20:00,19.64,19.64,19.62,19.63,198152.70935960588,12.9997,12.9997,12.9865,12.9931,198152.7094
2014-11-18 11:30:00,19.63,19.64,19.62,19.63,319458.1280788177,12.9931,12.9997,12.9865,12.9931,319458.1281
2014-11-18 11:40:00,19.63,19.64,19.63,19.63,70689.65517241378,12.9931,12.9997,12.9931,12.9931,70689.6552
2014-11-18 11:50:00,19.63,19.64,19.63,19.63,131034.48275862068,12.9931,12.9997,12.9931,12.9931,131034.4828
2014-11-18 12:00:00,19.63,19.63,19.62,19.63,141625.61576354678,12.9931,12.9931,12.9865,12.9931,141625.6158
2014-11-18 12:10:00,19.63,19.64,19.63,19.63,142733.99014778325,12.9931,12.9997,12.9931,12.9931,142733.9901
2014-11-18 12:20:00,19.63,19.63,19.62,19.63,322290.64039408864,12.9931,12.9931,12.9865,12.9931,322290.6404
2014-11-18 12:30:00,19.63,19.64,19.62,19.63,119211.8226600985,12.9931,12.9997,12.9865,12.9931,119211.8227
2014-11-18 12:40:00,19.63,19.64,19.62,19.63,328078.81773399014,12.9931,12.9997,12.9865,12.9931,328078.8177
2014-11-18 12:50:00,19.63,19.63,19.63,19.63,81280.7881773399,12.9931,12.9931,12.9931,12.9931,81280.7882
2014-11-18 13:00:00,19.63,19.64,19.63,19.64,47290.64039408867,12.9931,12.9997,12.9931,12.9997,47290.6404
2014-11-18 13:10:00,19.63,19.64,19.63,19.63,102586.20689655172,12.9931,12.9997,12.9931,12.9931,102586.2069
2014-11-18 13:20:00,19.63,19.64,19.63,19.64,136699.50738916255,12.9931,12.9997,12.9931,12.9997,136699.5074
2014-11-18 13:30:00,19.63,19.64,19.63,19.63,104679.802955665,12.9931,12.9997,12.9931,12.9931,104679.803
2014-11-18 13:40:00,19.63,19.63,19.63,19.63,123645.32019704432,12.9931,12.9931,12.9931,12.9931,123645.3202
2014-11-18 13:50:00,19.63,19.64,19.63,19.63,366009.8522167488,12.9931,12.9997,12.9931,12.9931,366009.8522
2014-11-18 14:00:00,19.63,19.65,19.63,19.64,249261.08374384235,12.9931,13.0063,12.9931,12.9997,249261.0837
2014-11-18 14:10:00,19.65,19.67,19.64,19.65,447044.3349753694,13.0063,13.0196,12.9997,13.0063,447044.335
2014-11-18 14:20:00,19.65,19.66,19.64,19.64,166256.15763546797,13.0063,13.013,12.9997,12.9997,166256.1576
2014-11-18 14:30:00,19.65,19.65,19.63,19.64,965517.2413793104,13.0063,13.0063,12.9931,12.9997,965517.2414
2014-11-18 14:40:00,19.64,19.64,19.63,19.63,204064.039408867,12.9997,12.9997,12.9931,12.9931,204064.0394
2014-11-18 14:50:00,19.64,19.64,19.63,19.63,157142.85714285713,12.9997,12.9997,12.9931,12.9931,157142.8571
2014-11-18 15:00:00,19.63,19.65,19.63,19.65,235098.52216748765,12.9931,13.0063,12.9931,13.0063,235098.5222
2014-11-18 15:10:00,19.64,19.65,19.64,19.64,135714.2857142857,12.9997,13.0063,12.9997,12.9997,135714.2857
2014-11-18 15:20:00,19.64,19.65,19.63,19.63,71305.41871921181,12.9997,13.0063,12.9931,12.9931,71305.4187
2014-11-18 15:30:00,19.64,19.64,19.62,19.63,726354.6798029556,12.9997,12.9997,12.9865,12.9931,726354.6798
2014-11-18 15:40:00,19.63,19.63,19.61,19.61,1114778.3251231527,12.9931,12.9931,12.9799,12.9799,1114778.3251
2014-11-18 15:50:00,19.62,19.62,19.59,19.59,3542733.990147783,12.9865,12.9865,12.9666,12.9666,3542733.9901
2014-11-19 09:30:00,19.57,19.59,19.5,19.55,1832512.315270936,12.9534,12.9666,12.9071,12.9402,1832512.3153
2014-11-19 09:40:00,19.55,19.58,19.54,19.55,749507.3891625615,12.9402,12.96,12.9335,12.9402,749507.3892
2014-11-19 09:50:00,19.55,19.55,19.53,19.55,1396428.5714285714,12.9402,12.9402,12.9269,12.9402,1396428.5714
2014-11-19 10:00:00,19.55,19.55,19.51,19.53,484852.2167487684,12.9402,12.9402,12.9137,12.9269,484852.2167
2014-11-19 10:10:00,19.53,19.53,19.51,19.53,270320.19704433496,12.9269,12.9269,12.9137,12.9269,270320.197
2014-11-19 10:20:00,19.53,19.54,19.5,19.51,697044.3349753694,12.9269,12.9335,12.9071,12.9137,697044.335
2014-11-19 10:30:00,19.51,19.52,19.5,19.5,1028325.1231527092,12.9137,12.9203,12.9071,12.9071,1028325.1232
2014-11-19 10:40:00,19.5,19.51,19.49,19.5,1496428.5714285714,12.9071,12.9137,12.9004,12.9071,1496428.5714
2014-11-19 10:50:00,19.49,19.5,19.49,19.5,264901.4778325123,12.9004,12.9071,12.9004,12.9071,264901.4778
2014-11-19 11:00:00,19.5,19.51,19.48,19.5,352955.6650246305,12.9071,12.9137,12.8938,12.9071,352955.665
2014-11-19 11:10:00,19.5,19.52,19.5,19.51,405911.330049261,12.9071,12.9203,12.9071,12.9137,405911.33
2014-11-19 11:20:00,19.51,19.51,19.5,19.5,148029.5566502463,12.9137,12.9137,12.9071,12.9071,148029.5567
2014-11-19 11:30:00,19.5,19.51,19.5,19.51,833497.5369458128,12.9071,12.9137,12.9071,12.9137,833497.5369
2014-11-19 11:40:00,19.5,19.51,19.5,19.5,171182.2660098522,12.9071,12.9137,12.9071,12.9071,171182.266
2014-11-19 11:50:00,19.51,19.51,19.5,19.5,454064.03940886696,12.9137,12.9137,12.9071,12.9071,454064.0394
2014-11-19 12:00:00,19.51,19.52,19.5,19.51,223891.6256157636,12.9137,12.9203,12.9071,12.9137,223891.6256
2014-11-19 12:10:00,19.51,19.53,19.51,19.53,1004926.108374384,12.9137,12.9269,12.9137,12.9269,1004926.1084
2014-11-19 12:20:00,19.53,19.54,19.52,19.52,1484852.2167487682,12.9269,12.9335,12.9203,12.9203,1484852.2167
2014-11-19 12:30:00,19.53,19.53,19.52,19.52,457512.315270936,12.9269,12.9269,12.9203,12.9203,457512.3153
2014-11-19 12:40:00,19.53,19.53,19.52,19.53,622413.7931034482,12.9269,12.9269,12.9203,12.9269,622413.7931
2014-11-19 12:50:00,19.52,19.54,19.52,19.54,256650.2463054187,12.9203,12.9335,12.9203,12.9335,256650.2463
2014-11-19 13:00:00,19.54,19.54,19.53,19.53,491379.31034482754,12.9335,12.9335,12.9269,12.9269,491379.3103
2014-11-19 13:10:00,19.54,19.54,19.53,19.54,1200615.763546798,12.9335,12.9335,12.9269,12.9335,1200615.7635
2014-11-19 13:20:00,19.53,19.55,19.53,19.54,201231.52709359603,12.9269,12.9402,12.9269,12.9335,201231.5271
2014-11-19 13:30:00,19.54,19.54,19.54,19.54,156896.5517241379,12.9335,12.9335,12.9335,12.9335,156896.5517
2014-11-19 13:40:00,19.54,19.55,19.54,19.54,766009.8522167488,12.9335,12.9402,12.9335,12.9335,766009.8522
2014-11-19 13:50:00,19.54,19.56,19.54,19.54,764778.3251231527,12.9335,12.9468,12.9335,12.9335,764778.3251
2014-11-19 14:00:00,19.54,19.59,19.54,19.58,1303325.123152709,12.9335,12.9666,12.9335,12.96,1303325.1232
2014-11-19 14:10:00,19.58,19.59,19.56,19.58,532881.7733990147,12.96,12.9666,12.9468,12.96,532881.7734
2014-11-19 14:20:00,19.58,19.58,19.53,19.54,353448.2758620689,12.96,12.96,12.9269,12.9335,353448.2759
2014-11-19 14:30:00,19.54,19.55,19.52,19.54,440640.3940886699,12.9335,12.9402,12.9203,12.9335,440640.3941
2014-11-19 14:40:00,19.54,19.54,19.51,19.53,921059.1133004924,12.9335,12.9335,12.9137,12.9269,921059.1133
2014-11-19 14:50:00,19.52,19.55,19.52,19.54,508004.9261083743,12.9203,12.9402,12.9203,12.9335,508004.9261
2014-11-19 15:00:00,19.54,19.54,19.53,19.54,184605.91133004925,12.9335,12.9335,12.9269,12.9335,184605.9113
2014-11-19 15:10:00,19.53,19.56,19.53,19.56,765270.9359605911,12.9269,12.9468,12.9269,12.9468,765270.936
2014-11-19 15:20:00,19.56,19.58,19.55,19.56,389162.56157635467,12.9468,12.96,12.9402,12.9468,389162.5616
2014-11-19 15:30:00,19.56,19.57,19.55,19.57,521428.57142857136,12.9468,12.9534,12.9402,12.9534,521428.5714
2014-11-19 15:40:00,19.56,19.57,19.54,19.56,698275.8620689654,12.9468,12.9534,12.9335,12.9468,698275.8621
2014-11-19 15:50:00,19.56,19.58,19.54,19.56,1444458.1280788176,12.9468,12.96,12.9335,12.9468,1444458.1281
2014-11-20 09:30:00,19.46,19.49,19.43,19.46,1346305.4187192116,12.8806,12.9004,12.8607,12.8806,1346305.4187
2014-11-20 09:40:00,19.46,19.47,19.46,19.46,784482.7586206896,12.8806,12.8872,12.8806,12.8806,784482.7586
2014-11-20 09:50:00,19.46,19.5,19.46,19.48,405911.330049261,12.8806,12.9071,12.8806,12.8938,405911.33
2014-11-20 10:00:00,19.48,19.52,19.48,19.5,847167.487684729,12.8938,12.9203,12.8938,12.9071,847167.4877
2014-11-20 10:10:00,19.5,19.5,19.48,19.49,837315.2709359605,12.9071,12.9071,12.8938,12.9004,837315.2709
2014-11-20 10:20:00,19.49,19.51,19.48,19.5,974137.9310344828,12.9004,12.9137,12.8938,12.9071,974137.931
2014-11-20 10:30:00,19.5,19.54,19.5,19.53,605665.0246305418,12.9071,12.9335,12.9071,12.9269,605665.0246
2014-11-20 10:40:00,19.53,19.56,19.52,19.55,2672660.098522167,12.9269,12.9468,12.9203,12.9402,2672660.0985
2014-11-20 10:50:00,19.55,19.55,19.54,19.55,105049.26108374384,12.9402,12.9402,12.9335,12.9402,105049.2611
2014-11-20 11:00:00,19.55,19.55,19.54,19.54,173275.8620689655,12.9402,12.9402,12.9335,12.9335,173275.8621
2014-11-20 11:10:00,19.55,19.57,19.54,19.56,419458.1280788177,12.9402,12.9534,12.9335,12.9468,419458.1281
2014-11-20 11:20:00,19.56,19.58,19.55,19.58,583128.0788177339,12.9468,12.96,12.9402,12.96,583128.0788
2014-11-20 11:30:00,19.58,19.59,19.56,19.57,596798.0295566502,12.96,12.9666,12.9468,12.9534,596798.0296
2014-11-20 11:40:00,19.57,19.58,19.56,19.58,306650.24630541867,12.9534,12.96,12.9468,12.96,306650.2463
2014-11-20 11:50:00,19.58,19.58,19.56,19.57,61822.66009852216,12.96,12.96,12.9468,12.9534,61822.6601
2014-11-20 12:00:00,19.57,19.57,19.54,19.54,3865640.3940886697,12.9534,12.9534,12.9335,12.9335,3865640.3941
2014-11-20 12:10:00,19.54,19.56,19.54,19.56,359482.7586206896,12.9335,12.9468,12.9335,12.9468,359482.7586
2014-11-20 12:20:00,19.56,19.56,19.54,19.54,118349.75369458128,12.9468,12.9468,12.9335,12.9335,118349.7537
2014-11-20 12:30:00,19.55,19.56,19.54,19.55,136453.20197044333,12.9402,12.9468,12.9335,12.9402,136453.202
2014-11-20 12:40:00,19.55,19.55,19.53,19.54,132142.85714285713,12.9402,12.9402,12.9269,12.9335,132142.8571
2014-11-20 12:50:00,19.54,19.54,19.53,19.53,66625.6157635468,12.9335,12.9335,12.9269,12.9269,66625.6158
2014-11-20 13:00:00,19.53,19.54,19.53,19.54,445073.8916256157,12.9269,12.9335,12.9269,12.9335,445073.8916
2014-11-20 13:10:00,19.54,19.54,19.53,19.54,155172.41379310342,12.9335,12.9335,12.9269,12.9335,155172.4138
2014-11-20 13:20:00,19.54,19.54,19.54,19.54,104679.802955665,12.9335,12.9335,12.9335,12.9335,104679.803
2014-11-20 13:30:00,19.54,19.54,19.54,19.54,125492.6108374384,12.9335,12.9335,12.9335,12.9335,125492.6108
2014-11-20 13:40:00,19.54,19.54,19.54,19.54,86945.81280788177,12.9335,12.9335,12.9335,12.9335,86945.8128
2014-11-20 13:50:00,19.54,19.55,19.54,19.55,139778.3251231527,12.9335,12.9402,12.9335,12.9402,139778.3251
2014-11-20 14:00:00,19.55,19.56,19.54,19.56,258990.1477832512,12.9402,12.9468,12.9335,12.9468,258990.1478
2014-11-20 14:10:00,19.55,19.56,19.55,19.56,59852.21674876847,12.9402,12.9468,12.9402,12.9468,59852.2167
2014-11-20 14:20:00,19.56,19.56,19.55,19.56,124261.08374384236,12.9468,12.9468,12.9402,12.9468,124261.0837
2014-11-20 14:30:00,19.55,19.56,19.55,19.55,147783.25123152707,12.9402,12.9468,12.9402,12.9402,147783.2512
2014-11-20 14:40:00,19.55,19.56,19.55,19.55,74384.23645320196,12.9402,12.9468,12.9402,12.9402,74384.2365
2014-11-20 14:50:00,19.55,19.56,19.54,19.55,149507.38916256157,12.9402,12.9468,12.9335,12.9402,149507.3892
2014-11-20 15:00:00,19.54,19.54,19.54,19.54,136945.81280788177,12.9335,12.9335,12.9335,12.9335,136945.8128
2014-11-20 15:10:00,19.54,19.54,19.54,19.54,83620.6896551724,12.9335,12.9335,12.9335,12.9335,83620.6897
2014-11-20 15:20:00,19.54,19.55,19.54,19.55,164655.1724137931,12.9335,12.9402,12.9335,12.9402,164655.1724
2014-11-20 15:30:00,19.55,19.57,19.54,19.57,300862.0689655172,12.9402,12.9534,12.9335,12.9534,300862.069
2014-11-20 15:40:00,19.57,19.57,19.56,19.56,184729.06403940884,12.9534,12.9534,12.9468,12.9468,184729.064
2014-11-20 15:50:00,19.56,19.57,19.55,19.56,914655.172413793,12.9468,12.9534,12.9402,12.9468,914655.1724
2014-11-21 09:30:00,19.78,19.78,19.72,19.76,1790886.699507389,13.0924,13.0924,13.0527,13.0792,1790886.6995
2014-11-21 09:40:00,19.76,19.76,19.73,19.75,822167.487684729,13.0792,13.0792,13.0593,13.0725,822167.4877
2014-11-21 09:50:00,19.75,19.76,19.74,19.75,467733.9901477832,13.0725,13.0792,13.0659,13.0725,467733.9901
2014-11-21 10:00:00,19.76,19.76,19.73,19.74,214532.01970443348,13.0792,13.0792,13.0593,13.0659,214532.0197
2014-11-21 10:10:00,19.74,19.75,19.72,19.73,802955.6650246305,13.0659,13.0725,13.0527,13.0593,802955.665
2014-11-21 10:20:00,19.73,19.75,19.73,19.73,481527.0935960591,13.0593,13.0725,13.0593,13.0593,481527.0936
2014-11-21 10:30:00,19.73,19.74,19.72,19.74,623152.7093596058,13.0593,13.0659,13.0527,13.0659,623152.7094
2014-11-21 10:40:00,19.74,19.75,19.73,19.73,152463.05418719212,13.0659,13.0725,13.0593,13.0593,152463.0542
2014-11-21 10:50:00,19.73,19.74,19.72,19.74,301724.13793103443,13.0593,13.0659,13.0527,13.0659,301724.1379
2014-11-21 11:00:00,19.74,19.74,19.72,19.72,1114285.714285714,13.0659,13.0659,13.0527,13.0527,1114285.7143
2014-11-21 11:10:00,19.72,19.73,19.72,19.72,524753.6945812807,13.0527,13.0593,13.0527,13.0527,524753.6946
2014-11-21 11:20:00,19.73,19.73,19.72,19.72,369088.6699507389,13.0593,13.0593,13.0527,13.0527,369088.67
2014-11-21 11:30:00,19.72,19.73,19.72,19.72,803448.2758620689,13.0527,13.0593,13.0527,13.0527,803448.2759
2014-11-21 11:40:00,19.72,19.72,19.71,19.72,629556.6502463054,13.0527,13.0527,13.0461,13.0527,629556.6502
2014-11-21 11:50:00,19.72,19.72,19.71,19.71,603571.4285714285,13.0527,13.0527,13.0461,13.0461,603571.4286
2014-11-21 12:00:00,19.71,19.72,19.71,19.72,1129064.0394088668,13.0461,13.0527,13.0461,13.0527,1129064.0394
2014-11-21 12:10:00,19.72,19.72,19.69,19.7,386576.3546798029,13.0527,13.0527,13.0328,13.0394,386576.3547
2014-11-21 12:20:00,19.7,19.7,19.68,19.68,244704.43349753693,13.0394,13.0394,13.0262,13.0262,244704.4335
2014-11-21 12:30:00,19.69,19.7,19.68,19.69,356280.7881773399,13.0328,13.0394,13.0262,13.0328,356280.7882
2014-11-21 12:40:00,19.69,19.7,19.68,19.69,182881.77339901475,13.0328,13.0394,13.0262,13.0328,182881.7734
2014-11-21 12:50:00,19.68,19.69,19.67,19.67,637931.0344827586,13.0262,13.0328,13.0196,13.0196,637931.0345
2014-11-21 13:00:00,19.68,19.68,19.65,19.66,434236.4532019704,13.0262,13.0262,13.0063,13.013,434236.4532
2014-11-21 13:10:00,19.67,19.67,19.65,19.66,366871.921182266,13.0196,13.0196,13.0063,13.013,366871.9212
2014-11-21 13:20:00,19.66,19.67,19.64,19.65,435591.1330049261,13.013,13.0196,12.9997,13.0063,435591.133
2014-11-21 13:30:00,19.64,19.67,19.64,19.66,580418.7192118226,12.9997,13.0196,12.9997,13.013,580418.7192
2014-11-21 13:40:00,19.66,19.67,19.66,19.67,210098.52216748765,13.013,13.0196,13.013,13.0196,210098.5222
2014-11-21 13:50:00,19.67,19.69,19.67,19.67,779310.3448275861,13.0196,13.0328,13.0196,13.0196,779310.3448
2014-11-21 14:00:00,19.67,19.68,19.67,19.67,263177.3399014778,13.0196,13.0262,13.0196,13.0196,263177.3399
2014-11-21 14:10:00,19.68,19.69,19.67,19.67,352586.2068965517,13.0262,13.0328,13.0196,13.0196,352586.2069
2014-11-21 14:20:00,19.67,19.67,19.64,19.65,476970.4433497536,13.0196,13.0196,12.9997,13.0063,476970.4433
2014-11-21 14:30:00,19.65,19.66,19.63,19.64,510344.8275862069,13.0063,13.013,12.9931,12.9997,510344.8276
2014-11-21 14:40:00,19.65,19.67,19.64,19.67,351970.4433497537,13.0063,13.0196,12.9997,13.0196,351970.4433
2014-11-21 14:50:00,19.67,19.67,19.66,19.67,345566.50246305414,13.0196,13.0196,13.013,13.0196,345566.5025
2014-11-21 15:00:00,19.66,19.68,19.66,19.67,516748.7684729064,13.013,13.0262,13.013,13.0196,516748.7685
2014-11-21 15:10:00,19.67,19.68,19.67,19.67,543842.3645320197,13.0196,13.0262,13.0196,13.0196,543842.3645
2014-11-21 15:20:00,19.67,19.67,19.67,19.67,345935.960591133,13.0196,13.0196,13.0196,13.0196,345935.9606
2014-11-21 15:30:00,19.67,19.69,19.67,19.67,1189532.0197044334,13.0196,13.0328,13.0196,13.0196,1189532.0197
2014-11-21 15:40:00,19.68,19.69,19.67,19.67,1437068.9655172413,13.0262,13.0328,13.0196,13.0196,1437068.9655
2014-11-21 15:50:00,19.67,19.67,19.66,19.67,2050985.2216748768,13.0196,13.0196,13.013,13.0196,2050985.2217
2014-11-24 09:30:00,19.72,19.84,19.72,19.82,2210344.8275862066,13.0527,13.1321,13.0527,13.1189,2210344.8276
2014-11-24 09:40:00,19.81,19.82,19.8,19.8,979679.8029556648,13.1122,13.1189,13.1056,13.1056,979679.803
2014-11-24 09:50:00,19.8,19.81,19.78,19.8,567487.684729064,13.1056,13.1122,13.0924,13.1056,567487.6847
2014-11-24 10:00:00,19.8,19.81,19.79,19.8,777832.5123152708,13.1056,13.1122,13.099,13.1056,777832.5123
2014-11-24 10:10:00,19.8,19.81,19.78,19.8,605788.1773399014,13.1056,13.1122,13.0924,13.1056,605788.1773
2014-11-24 10:20:00,19.8,19.8,19.78,19.79,315886.6995073892,13.1056,13.1056,13.0924,13.099,315886.6995
2014-11-24 10:30:00,19.79,19.8,19.76,19.77,260221.67487684728,13.099,13.1056,13.0792,13.0858,260221.6749
2014-11-24 10:40:00,19.77,19.79,19.76,19.77,664901.4778325122,13.0858,13.099,13.0792,13.0858,664901.4778
2014-11-24 10:50:00,19.77,19.77,19.76,19.76,169827.58620689652,13.0858,13.0858,13.0792,13.0792,169827.5862
2014-11-24 11:00:00,19.76,19.77,19.74,19.74,206527.0935960591,13.0792,13.0858,13.0659,13.0659,206527.0936
2014-11-24 11:10:00,19.74,19.75,19.72,19.73,734852.2167487683,13.0659,13.0725,13.0527,13.0593,734852.2167
2014-11-24 11:20:00,19.73,19.73,19.72,19.72,398645.3201970443,13.0593,13.0593,13.0527,13.0527,398645.3202
2014-11-24 11:30:00,19.72,19.74,19.72,19.73,478694.5812807881,13.0527,13.0659,13.0527,13.0593,478694.5813
2014-11-24 11:40:00,19.73,19.74,19.72,19.72,161945.81280788177,13.0593,13.0659,13.0527,13.0527,161945.8128
2014-11-24 11:50:00,19.72,19.73,19.72,19.73,88546.79802955664,13.0527,13.0593,13.0527,13.0593,88546.798
2014-11-24 12:00:00,19.73,19.75,19.72,19.75,182758.6206896552,13.0593,13.0725,13.0527,13.0725,182758.6207
2014-11-24 12:10:00,19.75,19.75,19.73,19.74,336699.5073891625,13.0725,13.0725,13.0593,13.0659,336699.5074
2014-11-24 12:20:00,19.74,19.76,19.74,19.75,197536.94581280783,13.0659,13.0792,13.0659,13.0725,197536.9458
2014-11-24 12:30:00,19.75,19.76,19.74,19.75,166256.15763546797,13.0725,13.0792,13.0659,13.0725,166256.1576
2014-11-24 12:40:00,19.75,19.76,19.74,19.76,108866.9950738916,13.0725,13.0792,13.0659,13.0792,108866.9951
2014-11-24 12:50:00,19.76,19.76,19.74,19.75,274137.9310344827,13.0792,13.0792,13.0659,13.0725,274137.931
2014-11-24 13:00:00,19.75,19.75,19.74,19.75,83128.07881773399,13.0725,13.0725,13.0659,13.0725,83128.0788
2014-11-24 13:10:00,19.75,19.76,19.74,19.76,170443.34975369458,13.0725,13.0792,13.0659,13.0792,170443.3498
2014-11-24 13:20:00,19.76,19.76,19.76,19.76,142857.14285714284,13.0792,13.0792,13.0792,13.0792,142857.1429
2014-11-24 13:30:00,19.76,19.76,19.76,19.76,101108.37438423643,13.0792,13.0792,13.0792,13.0792,101108.3744
2014-11-24 13:40:00,19.76,19.76,19.76,19.76,105418.71921182264,13.0792,13.0792,13.0792,13.0792,105418.7192
2014-11-24 13:50:00,19.76,19.77,19.76,19.76,151847.2906403941,13.0792,13.0858,13.0792,13.0792,151847.2906
2014-11-24 14:00:00,19.77,19.79,19.76,19.78,246428.57142857145,13.0858,13.099,13.0792,13.0924,246428.5714
2014-11-24 14:10:00,19.79,19.79,19.77,19.78,218842.36453201968,13.099,13.099,13.0858,13.0924,218842.3645
2014-11-24 14:20:00,19.78,19.79,19.77,19.78,189532.01970443348,13.0924,13.099,13.0858,13.0924,189532.0197
2014-11-24 14:30:00,19.78,19.79,19.78,19.78,724384.2364532019,13.0924,13.099,13.0924,13.0924,724384.2365
2014-11-24 14:40:00,19.78,19.79,19.78,19.78,410960.59113300487,13.0924,13.099,13.0924,13.0924,410960.5911
2014-11-24 14:50:00,19.79,19.79,19.76,19.77,369704.4334975369,13.099,13.099,13.0792,13.0858,369704.4335
2014-11-24 15:00:00,19.77,19.77,19.76,19.77,240640.39408867,13.0858,13.0858,13.0792,13.0858,240640.3941
2014-11-24 15:10:00,19.77,19.77,19.76,19.76,293103.448275862,13.0858,13.0858,13.0792,13.0792,293103.4483
2014-11-24 15:20:00,19.76,19.78,19.76,19.77,679187.1921182266,13.0792,13.0924,13.0792,13.0858,679187.1921
2014-11-24 15:30:00,19.78,19.79,19.77,19.79,746305.4187192117,13.0924,13.099,13.0858,13.099,746305.4187
2014-11-24 15:40:00,19.79,19.8,19.78,19.79,632266.0098522167,13.099,13.1056,13.0924,13.099,632266.0099
2014-11-24 15:50:00,19.8,19.8,19.79,19.8,2337684.7290640394,13.1056,13.1056,13.099,13.1056,2337684.7291
2014-11-25 09:30:00,19.83,19.83,19.79,19.8,641256.157635468,13.1255,13.1255,13.099,13.1056,641256.1576
2014-11-25 09:40:00,19.79,19.8,19.75,19.76,1317857.1428571427,13.099,13.1056,13.0725,13.0792,1317857.1429
2014-11-25 09:50:00,19.76,19.76,19.75,19.76,365517.2413793103,13.0792,13.0792,13.0725,13.0792,365517.2414
2014-11-25 10:00:00,19.76,19.76,19.72,19.73,1370073.8916256155,13.0792,13.0792,13.0527,13.0593,1370073.8916
2014-11-25 10:10:00,19.73,19.76,19.73,19.75,372783.2512315271,13.0593,13.0792,13.0593,13.0725,372783.2512
2014-11-25 10:20:00,19.74,19.77,19.74,19.76,383004.9261083744,13.0659,13.0858,13.0659,13.0792,383004.9261
2014-11-25 10:30:00,19.76,19.77,19.75,19.75,227216.7487684729,13.0792,13.0858,13.0725,13.0725,227216.7488
2014-11-25 10:40:00,19.75,19.75,19.73,19.73,433866.9950738916,13.0725,13.0725,13.0593,13.0593,433866.9951
2014-11-25 10:50:00,19.74,19.76,19.72,19.73,1202339.9014778323,13.0659,13.0792,13.0527,13.0593,1202339.9015
2014-11-25 11:00:00,19.73,19.75,19.72,19.73,304187.1921182265,13.0593,13.0725,13.0527,13.0593,304187.1921
2014-11-25 11:10:00,19.73,19.73,19.71,19.72,770812.8078817733,13.0593,13.0593,13.0461,13.0527,770812.8079
2014-11-25 11:20:00,19.72,19.73,19.72,19.72,554187.1921182266,13.0527,13.0593,13.0527,13.0527,554187.1921
2014-11-25 11:30:00,19.72,19.75,19.72,19.75,474261.0837438423,13.0527,13.0725,13.0527,13.0725,474261.0837
2014-11-25 11:40:00,19.75,19.76,19.74,19.75,325369.4581280788,13.0725,13.0792,13.0659,13.0725,325369.4581
2014-11-25 11:50:00,19.76,19.76,19.75,19.76,133374.3842364532,13.0792,13.0792,13.0725,13.0792,133374.3842
2014-11-25 12:00:00,19.76,19.77,19.75,19.76,180418.71921182264,13.0792,13.0858,13.0725,13.0792,180418.7192
2014-11-25 12:10:00,19.76,19.76,19.75,19.76,184236.45320197043,13.0792,13.0792,13.0725,13.0792,184236.4532
2014-11-25 12:20:00,19.75,19.76,19.75,19.76,81034.48275862068,13.0725,13.0792,13.0725,13.0792,81034.4828
2014-11-25 12:30:00,19.76,19.76,19.75,19.76,146674.87684729064,13.0792,13.0792,13.0725,13.0792,146674.8768
2014-11-25 12:40:00,19.76,19.79,19.76,19.78,329802.9556650246,13.0792,13.099,13.0792,13.0924,329802.9557
2014-11-25 12:50:00,19.79,19.79,19.78,19.79,126108.37438423643,13.099,13.099,13.0924,13.099,126108.3744
2014-11-25 13:00:00,19.78,19.79,19.77,19.78,90270.93596059112,13.0924,13.099,13.0858,13.0924,90270.936
2014-11-25 13:10:00,19.77,19.78,19.76,19.77,111453.20197044332,13.0858,13.0924,13.0792,13.0858,111453.202
2014-11-25 13:20:00,19.76,19.78,19.76,19.78,110714.28571428572,13.0792,13.0924,13.0792,13.0924,110714.2857
2014-11-25 13:30:00,19.78,19.79,19.77,19.77,191748.7684729064,13.0924,13.099,13.0858,13.0858,191748.7685
2014-11-25 13:40:00,19.77,19.78,19.77,19.78,112068.96551724136,13.0858,13.0924,13.0858,13.0924,112068.9655
2014-11-25 13:50:00,19.78,19.78,19.77,19.78,180172.41379310345,13.0924,13.0924,13.0858,13.0924,180172.4138
2014-11-25 14:00:00,19.78,19.78,19.76,19.78,951231.527093596,13.0924,13.0924,13.0792,13.0924,951231.5271
2014-11-25 14:10:00,19.77,19.78,19.76,19.77,448522.1674876847,13.0858,13.0924,13.0792,13.0858,448522.1675
2014-11-25 14:20:00,19.77,19.77,19.76,19.77,199630.5418719212,13.0858,13.0858,13.0792,13.0858,199630.5419
2014-11-25 14:30:00,19.77,19.78,19.76,19.77,201724.1379310345,13.0858,13.0924,13.0792,13.0858,201724.1379
2014-11-25 14:40:00,19.78,19.78,19.76,19.77,264655.1724137931,13.0924,13.0924,13.0792,13.0858,264655.1724
2014-11-25 14:50:00,19.77,19.78,19.76,19.77,578201.9704433497,13.0858,13.0924,13.0792,13.0858,578201.9704
2014-11-25 15:00:00,19.77,19.8,19.77,19.78,230541.87192118223,13.0858,13.1056,13.0858,13.0924,230541.8719
2014-11-25 15:10:00,19.78,19.8,19.78,19.8,213916.25615763545,13.0924,13.1056,13.0924,13.1056,213916.2562
2014-11-25 15:20:00,19.8,19.8,19.78,19.8,311083.7438423645,13.1056,13.1056,13.0924,13.1056,311083.7438
2014-11-25 15:30:00,19.8,19.8,19.78,19.78,493226.6009852216,13.1056,13.1056,13.0924,13.0924,493226.601
2014-11-25 15:40:00,19.78,19.79,19.76,19.77,818965.5172413792,13.0924,13.099,13.0792,13.0858,818965.5172
2014-11-25 15:50:00,19.77,19.77,19.76,19.76,1741748.7684729062,13.0858,13.0858,13.0792,13.0792,1741748.7685
2014-11-26 09:30:00,19.77,19.8,19.76,19.79,707881.7733990147,13.0858,13.1056,13.0792,13.099,707881.7734
2014-11-26 09:40:00,19.78,19.79,19.76,19.76,157881.77339901475,13.0924,13.099,13.0792,13.0792,157881.7734
2014-11-26 09:50:00,19.76,19.79,19.76,19.79,216748.7684729064,13.0792,13.099,13.0792,13.099,216748.7685
2014-11-26 10:00:00,19.78,19.8,19.76,19.78,270566.50246305414,13.0924,13.1056,13.0792,13.0924,270566.5025
2014-11-26 10:10:00,19.78,19.78,19.76,19.78,416995.0738916256,13.0924,13.0924,13.0792,13.0924,416995.0739
2014-11-26 10:20:00,19.78,19.79,19.77,19.79,196059.11330049252,13.0924,13.099,13.0858,13.099,196059.1133
2014-11-26 10:30:00,19.78,19.79,19.77,19.78,170197.04433497536,13.0924,13.099,13.0858,13.0924,170197.0443
2014-11-26 10:40:00,19.77,19.79,19.76,19.78,241995.0738916256,13.0858,13.099,13.0792,13.0924,241995.0739
2014-11-26 10:50:00,19.77,19.78,19.76,19.77,251847.2906403941,13.0858,13.0924,13.0792,13.0858,251847.2906
2014-11-26 11:00:00,19.77,19.78,19.76,19.76,141748.76847290638,13.0858,13.0924,13.0792,13.0792,141748.7685
2014-11-26 11:10:00,19.76,19.76,19.75,19.76,100492.61083743842,13.0792,13.0792,13.0725,13.0792,100492.6108
2014-11-26 11:20:00,19.76,19.76,19.75,19.76,360467.9802955665,13.0792,13.0792,13.0725,13.0792,360467.9803
2014-11-26 11:30:00,19.76,19.76,19.75,19.76,145197.04433497536,13.0792,13.0792,13.0725,13.0792,145197.0443
2014-11-26 11:40:00,19.76,19.76,19.75,19.76,90763.54679802957,13.0792,13.0792,13.0725,13.0792,90763.5468
2014-11-26 11:50:00,19.76,19.76,19.75,19.75,117364.53201970442,13.0792,13.0792,13.0725,13.0725,117364.532
2014-11-26 12:00:00,19.76,19.76,19.75,19.76,244827.5862068965,13.0792,13.0792,13.0725,13.0792,244827.5862
2014-11-26 12:10:00,19.76,19.76,19.75,19.76,144581.28078817733,13.0792,13.0792,13.0725,13.0792,144581.2808
2014-11-26 12:20:00,19.76,19.76,19.76,19.76,47413.79310344827,13.0792,13.0792,13.0792,13.0792,47413.7931
2014-11-26 12:30:00,19.76,19.76,19.76,19.76,63054.18719211822,13.0792,13.0792,13.0792,13.0792,63054.1872
2014-11-26 12:40:00,19.76,19.76,19.76,19.76,117364.53201970442,13.0792,13.0792,13.0792,13.0792,117364.532
2014-11-26 12:50:00,19.76,19.76,19.75,19.76,199630.5418719212,13.0792,13.0792,13.0725,13.0792,199630.5419
2014-11-26 13:00:00,19.76,19.76,19.75,19.76,119827.58620689654,13.0792,13.0792,13.0725,13.0792,119827.5862
2014-11-26 13:10:00,19.76,19.77,19.76,19.77,212931.0344827586,13.0792,13.0858,13.0792,13.0858,212931.0345
2014-11-26 13:20:00,19.76,19.77,19.76,19.77,104679.802955665,13.0792,13.0858,13.0792,13.0858,104679.803
2014-11-26 13:30:00,19.77,19.77,19.76,19.77,188300.49261083745,13.0858,13.0858,13.0792,13.0858,188300.4926
2014-11-26 13:40:00,19.77,19.78,19.76,19.78,109975.36945812809,13.0858,13.0924,13.0792,13.0924,109975.3695
2014-11-26 13:50:00,19.78,19.78,19.76,19.77,169334.97536945812,13.0924,13.0924,13.0792,13.0858,169334.9754
2014-11-26 14:00:00,19.76,19.77,19.76,19.76,115640.39408866994,13.0792,13.0858,13.0792,13.0792,115640.3941
2014-11-26 14:10:00,19.76,19.77,19.76,19.77,116133.00492610836,13.0792,13.0858,13.0792,13.0858,116133.0049
2014-11-26 14:20:00,19.76,19.77,19.76,19.77,167241.3793103448,13.0792,13.0858,13.0792,13.0858,167241.3793
2014-11-26 14:30:00,19.77,19.77,19.76,19.76,193596.0591133005,13.0858,13.0858,13.0792,13.0792,193596.0591
2014-11-26 14:40:00,19.76,19.77,19.76,19.77,261330.0492610837,13.0792,13.0858,13.0792,13.0858,261330.0493
2014-11-26 14:50:00,19.77,19.77,19.76,19.77,280418.7192118226,13.0858,13.0858,13.0792,13.0858,280418.7192
2014-11-26 15:00:00,19.76,19.77,19.76,19.77,153448.27586206896,13.0792,13.0858,13.0792,13.0858,153448.2759
2014-11-26 15:10:00,19.77,19.78,19.76,19.77,417118.2266009852,13.0858,13.0924,13.0792,13.0858,417118.2266
2014-11-26 15:20:00,19.78,19.78,19.77,19.78,326847.2906403941,13.0924,13.0924,13.0858,13.0924,326847.2906
2014-11-26 15:30:00,19.78,19.78,19.77,19.78,408743.842364532,13.0924,13.0924,13.0858,13.0924,408743.8424
2014-11-26 15:40:00,19.78,19.8,19.77,19.79,920073.8916256157,13.0924,13.1056,13.0858,13.099,920073.8916
2014-11-26 15:50:00,19.79,19.8,19.78,19.79,1679064.0394088668,13.099,13.1056,13.0924,13.099,1679064.0394
2014-11-28 09:30:00,19.81,19.88,19.8,19.87,1076970.4433497535,13.1122,13.1586,13.1056,13.152,1076970.4433
2014-11-28 09:40:00,19.86,19.88,19.85,19.88,421182.2660098522,13.1453,13.1586,13.1387,13.1586,421182.266
2014-11-28 09:50:00,19.87,19.88,19.85,19.88,192364.5320197044,13.152,13.1586,13.1387,13.1586,192364.532
2014-11-28 10:00:00,19.88,19.89,19.86,19.89,370566.5024630541,13.1586,13.1652,13.1453,13.1652,370566.5025
2014-11-28 10:10:00,19.88,19.9,19.88,19.89,340640.3940886699,13.1586,13.1718,13.1586,13.1652,340640.3941
2014-11-28 10:20:00,19.89,19.89,19.87,19.88,242610.8374384236,13.1652,13.1652,13.152,13.1586,242610.8374
2014-11-28 10:30:00,19.88,19.88,19.86,19.88,640763.5467980294,13.1586,13.1586,13.1453,13.1586,640763.5468
2014-11-28 10:40:00,19.87,19.88,19.87,19.88,259605.91133004925,13.152,13.1586,13.152,13.1586,259605.9113
2014-11-28 10:50:00,19.88,19.88,19.86,19.86,156527.0935960591,13.1586,13.1586,13.1453,13.1453,156527.0936
2014-11-28 11:00:00,19.87,19.87,19.85,19.85,283866.9950738916,13.152,13.152,13.1387,13.1387,283866.9951
2014-11-28 11:10:00,19.86,19.87,19.85,19.86,254926.1083743842,13.1453,13.152,13.1387,13.1453,254926.1084
2014-11-28 11:20:00,19.86,19.87,19.85,19.86,365517.2413793103,13.1453,13.152,13.1387,13.1453,365517.2414
2014-11-28 11:30:00,19.86,19.86,19.85,19.86,384729.0640394088,13.1453,13.1453,13.1387,13.1453,384729.064
2014-11-28 11:40:00,19.86,19.86,19.84,19.85,179433.4975369458,13.1453,13.1453,13.1321,13.1387,179433.4975
2014-11-28 11:50:00,19.85,19.85,19.84,19.84,102463.05418719212,13.1387,13.1387,13.1321,13.1321,102463.0542
2014-11-28 12:00:00,19.85,19.85,19.82,19.82,323275.8620689655,13.1387,13.1387,13.1189,13.1189,323275.8621
2014-11-28 12:10:00,19.82,19.83,19.81,19.82,290517.2413793103,13.1189,13.1255,13.1122,13.1189,290517.2414
2014-11-28 12:20:00,19.82,19.82,19.8,19.81,476847.290640394,13.1189,13.1189,13.1056,13.1122,476847.2906
2014-11-28 12:30:00,19.81,19.81,19.8,19.8,326354.67980295565,13.1122,13.1122,13.1056,13.1056,326354.6798
2014-11-28 12:40:00,19.8,19.81,19.79,19.8,666009.8522167488,13.1056,13.1122,13.099,13.1056,666009.8522
2014-11-28 12:50:00,19.8,19.82,19.79,19.81,1795935.9605911328,13.1056,13.1189,13.099,13.1122,1795935.9606
2014-12-01 09:30:00,19.71,19.76,19.69,19.72,1757635.4679802954,13.0461,13.0792,13.0328,13.0527,1757635.468
2014-12-01 09:40:00,19.72,19.73,19.69,19.69,683866.9950738916,13.0527,13.0593,13.0328,13.0328,683866.9951
2014-12-01 09:50:00,19.69,19.69,19.64,19.66,623891.6256157635,13.0328,13.0328,12.9997,13.013,623891.6256
2014-12-01 10:00:00,19.66,19.69,19.65,19.67,856650.2463054187,13.013,13.0328,13.0063,13.0196,856650.2463
2014-12-01 10:10:00,19.67,19.71,19.67,19.7,459605.9113300492,13.0196,13.0461,13.0196,13.0394,459605.9113
2014-12-01 10:20:00,19.7,19.72,19.69,19.71,269704.4334975369,13.0394,13.0527,13.0328,13.0461,269704.4335
2014-12-01 10:30:00,19.71,19.72,19.67,19.67,394458.1280788177,13.0461,13.0527,13.0196,13.0196,394458.1281
2014-12-01 10:40:00,19.67,19.68,19.65,19.66,336206.8965517241,13.0196,13.0262,13.0063,13.013,336206.8966
2014-12-01 10:50:00,19.66,19.66,19.63,19.64,733497.5369458128,13.013,13.013,12.9931,12.9997,733497.5369
2014-12-01 11:00:00,19.64,19.65,19.63,19.65,408620.6896551724,12.9997,13.0063,12.9931,13.0063,408620.6897
2014-12-01 11:10:00,19.64,19.67,19.64,19.67,716256.157635468,12.9997,13.0196,12.9997,13.0196,716256.1576
2014-12-01 11:20:00,19.67,19.69,19.67,19.67,536699.5073891626,13.0196,13.0328,13.0196,13.0196,536699.5074
2014-12-01 11:30:00,19.67,19.69,19.67,19.67,381896.5517241379,13.0196,13.0328,13.0196,13.0196,381896.5517
2014-12-01 11:40:00,19.67,19.68,19.67,19.67,351847.290640394,13.0196,13.0262,13.0196,13.0196,351847.2906
2014-12-01 11:50:00,19.67,19.67,19.65,19.65,404556.6502463054,13.0196,13.0196,13.0063,13.0063,404556.6502
2014-12-01 12:00:00,19.65,19.67,19.64,19.64,1288669.9507389162,13.0063,13.0196,12.9997,12.9997,1288669.9507
2014-12-01 12:10:00,19.64,19.67,19.64,19.67,638054.1871921181,12.9997,13.0196,12.9997,13.0196,638054.1872
2014-12-01 12:20:00,19.67,19.67,19.64,19.65,588546.7980295566,13.0196,13.0196,12.9997,13.0063,588546.798
2014-12-01 12:30:00,19.65,19.67,19.64,19.65,573768.472906404,13.0063,13.0196,12.9997,13.0063,573768.4729
2014-12-01 12:40:00,19.65,19.66,19.63,19.66,746059.1133004925,13.0063,13.013,12.9931,13.013,746059.1133
2014-12-01 12:50:00,19.66,19.71,19.65,19.7,3208743.842364532,13.013,13.0461,13.0063,13.0394,3208743.8424
2014-12-01 13:00:00,19.7,19.71,19.69,19.7,638177.3399014778,13.0394,13.0461,13.0328,13.0394,638177.3399
2014-12-01 13:10:00,19.7,19.72,19.69,19.72,962561.5763546798,13.0394,13.0527,13.0328,13.0527,962561.5764
2014-12-01 13:20:00,19.71,19.72,19.7,19.71,748029.5566502463,13.0461,13.0527,13.0394,13.0461,748029.5567
2014-12-01 13:30:00,19.71,19.72,19.7,19.72,397660.0985221675,13.0461,13.0527,13.0394,13.0527,397660.0985
2014-12-01 13:40:00,19.72,19.73,19.71,19.72,235837.4384236453,13.0527,13.0593,13.0461,13.0527,235837.4384
2014-12-01 13:50:00,19.72,19.72,19.71,19.72,338054.1871921182,13.0527,13.0527,13.0461,13.0527,338054.1872
2014-12-01 14:00:00,19.72,19.72,19.69,19.7,857389.1625615762,13.0527,13.0527,13.0328,13.0394,857389.1626
2014-12-01 14:10:00,19.7,19.7,19.68,19.69,851354.6798029556,13.0394,13.0394,13.0262,13.0328,851354.6798
2014-12-01 14:20:00,19.69,19.7,19.67,19.68,521059.1133004926,13.0328,13.0394,13.0196,13.0262,521059.1133
2014-12-01 14:30:00,19.69,19.71,19.68,19.71,629679.8029556649,13.0328,13.0461,13.0262,13.0461,629679.803
2014-12-01 14:40:00,19.71,19.71,19.69,19.69,424876.8472906404,13.0461,13.0461,13.0328,13.0328,424876.8473
2014-12-01 14:50:00,19.7,19.71,19.68,19.7,347413.79310344823,13.0394,13.0461,13.0262,13.0394,347413.7931
2014-12-01 15:00:00,19.69,19.72,19.69,19.71,198522.16748768472,13.0328,13.0527,13.0328,13.0461,198522.1675
2014-12-01 15:10:00,19.71,19.74,19.7,19.73,553571.4285714285,13.0461,13.0659,13.0394,13.0593,553571.4286
2014-12-01 15:20:00,19.73,19.75,19.72,19.73,907512.315270936,13.0593,13.0725,13.0527,13.0593,907512.3153
2014-12-01 15:30:00,19.74,19.74,19.7,19.7,781280.7881773398,13.0659,13.0659,13.0394,13.0394,781280.7882
2014-12-01 15:40:00,19.7,19.71,19.68,19.68,830541.8719211821,13.0394,13.0461,13.0262,13.0262,830541.8719
2014-12-01 15:50:00,19.68,19.68,19.67,19.67,1692241.3793103446,13.0262,13.0262,13.0196,13.0196,1692241.3793
2014-12-02 09:30:00,19.65,19.76,19.65,19.76,1564532.0197044334,13.0063,13.0792,13.0063,13.0792,1564532.0197
2014-12-02 09:40:00,19.76,19.76,19.72,19.73,841995.0738916255,13.0792,13.0792,13.0527,13.0593,841995.0739
2014-12-02 09:50:00,19.74,19.76,19.72,19.76,573768.472906404,13.0659,13.0792,13.0527,13.0792,573768.4729
2014-12-02 10:00:00,19.76,19.8,19.76,19.78,649261.0837438423,13.0792,13.1056,13.0792,13.0924,649261.0837
2014-12-02 10:10:00,19.78,19.79,19.76,19.78,182266.00985221672,13.0924,13.099,13.0792,13.0924,182266.0099
2014-12-02 10:20:00,19.77,19.78,19.76,19.76,394458.1280788177,13.0858,13.0924,13.0792,13.0792,394458.1281
2014-12-02 10:30:00,19.77,19.77,19.75,19.76,294211.8226600985,13.0858,13.0858,13.0725,13.0792,294211.8227
2014-12-02 10:40:00,19.75,19.78,19.75,19.78,384113.3004926108,13.0725,13.0924,13.0725,13.0924,384113.3005
2014-12-02 10:50:00,19.77,19.8,19.76,19.8,514532.0197044335,13.0858,13.1056,13.0792,13.1056,514532.0197
2014-12-02 11:00:00,19.8,19.82,19.8,19.81,543596.0591133004,13.1056,13.1189,13.1056,13.1122,543596.0591
2014-12-02 11:10:00,19.8,19.84,19.8,19.83,2278448.275862069,13.1056,13.1321,13.1056,13.1255,2278448.2759
2014-12-02 11:20:00,19.83,19.84,19.81,19.82,363300.4926108374,13.1255,13.1321,13.1122,13.1189,363300.4926
2014-12-02 11:30:00,19.81,19.82,19.8,19.8,469458.1280788177,13.1122,13.1189,13.1056,13.1056,469458.1281
2014-12-02 11:40:00,19.81,19.81,19.8,19.8,843719.21182266,13.1122,13.1122,13.1056,13.1056,843719.2118
2014-12-02 11:50:00,19.8,19.82,19.8,19.82,826108.3743842364,13.1056,13.1189,13.1056,13.1189,826108.3744
2014-12-02 12:00:00,19.82,19.82,19.8,19.8,458374.3842364532,13.1189,13.1189,13.1056,13.1056,458374.3842
2014-12-02 12:10:00,19.8,19.82,19.8,19.82,461083.74384236446,13.1056,13.1189,13.1056,13.1189,461083.7438
2014-12-02 12:20:00,19.81,19.82,19.8,19.81,543472.9064039409,13.1122,13.1189,13.1056,13.1122,543472.9064
2014-12-02 12:30:00,19.8,19.81,19.78,19.79,434359.60591133,13.1056,13.1122,13.0924,13.099,434359.6059
2014-12-02 12:40:00,19.79,19.8,19.78,19.8,204556.6502463054,13.099,13.1056,13.0924,13.1056,204556.6502
2014-12-02 12:50:00,19.8,19.8,19.78,19.79,631650.2463054187,13.1056,13.1056,13.0924,13.099,631650.2463
2014-12-02 13:00:00,19.79,19.81,19.78,19.81,3038300.4926108373,13.099,13.1122,13.0924,13.1122,3038300.4926
2014-12-02 13:10:00,19.8,19.81,19.8,19.8,781527.093596059,13.1056,13.1122,13.1056,13.1056,781527.0936
2014-12-02 13:20:00,19.8,19.82,19.79,19.82,435098.52216748765,13.1056,13.1189,13.099,13.1189,435098.5222
2014-12-02 13:30:00,19.82,19.82,19.8,19.82,196798.02955665023,13.1189,13.1189,13.1056,13.1189,196798.0296
2014-12-02 13:40:00,19.81,19.82,19.8,19.82,173399.0147783251,13.1122,13.1189,13.1056,13.1189,173399.0148
2014-12-02 13:50:00,19.82,19.82,19.8,19.81,119704.43349753694,13.1189,13.1189,13.1056,13.1122,119704.4335
2014-12-02 14:00:00,19.81,19.82,19.8,19.82,199384.236453202,13.1122,13.1189,13.1056,13.1189,199384.2365
2014-12-02 14:10:00,19.82,19.83,19.81,19.82,448522.1674876847,13.1189,13.1255,13.1122,13.1189,448522.1675
2014-12-02 14:20:00,19.82,19.83,19.81,19.83,124753.69458128078,13.1189,13.1255,13.1122,13.1255,124753.6946
2014-12-02 14:30:00,19.83,19.83,19.82,19.83,158866.99507389162,13.1255,13.1255,13.1189,13.1255,158866.9951
2014-12-02 14:40:00,19.82,19.87,19.82,19.87,863669.9507389162,13.1189,13.152,13.1189,13.152,863669.9507
2014-12-02 14:50:00,19.87,19.88,19.86,19.87,302955.6650246305,13.152,13.1586,13.1453,13.152,302955.665
2014-12-02 15:00:00,19.86,19.87,19.85,19.86,387438.4236453202,13.1453,13.152,13.1387,13.1453,387438.4236
2014-12-02 15:10:00,19.86,19.87,19.85,19.86,202709.3596059113,13.1453,13.152,13.1387,13.1453,202709.3596
2014-12-02 15:20:00,19.86,19.86,19.84,19.85,978448.2758620688,13.1453,13.1453,13.1321,13.1387,978448.2759
2014-12-02 15:30:00,19.85,19.86,19.84,19.85,784359.60591133,13.1387,13.1453,13.1321,13.1387,784359.6059
2014-12-02 15:40:00,19.85,19.86,19.85,19.85,1074630.5418719212,13.1387,13.1453,13.1387,13.1387,1074630.5419
2014-12-02 15:50:00,19.85,19.86,19.85,19.86,1824261.083743842,13.1387,13.1453,13.1387,13.1453,1824261.0837
2014-12-03 09:30:00,19.88,19.89,19.84,19.89,1234605.9113300492,13.1586,13.1652,13.1321,13.1652,1234605.9113
2014-12-03 09:40:00,19.89,19.94,19.89,19.93,1059236.4532019703,13.1652,13.1983,13.1652,13.1917,1059236.4532
2014-12-03 09:50:00,19.93,19.94,19.93,19.93,802339.9014778325,13.1917,13.1983,13.1917,13.1917,802339.9015
2014-12-03 10:00:00,19.93,19.95,19.93,19.95,1114778.3251231527,13.1917,13.2049,13.1917,13.2049,1114778.3251
2014-12-03 10:10:00,19.95,19.96,19.93,19.93,254064.039408867,13.2049,13.2115,13.1917,13.1917,254064.0394
2014-12-03 10:20:00,19.93,19.95,19.93,19.93,917857.1428571428,13.1917,13.2049,13.1917,13.1917,917857.1429
2014-12-03 10:30:00,19.93,19.95,19.93,19.95,530418.7192118226,13.1917,13.2049,13.1917,13.2049,530418.7192
2014-12-03 10:40:00,19.95,19.95,19.93,19.93,569458.1280788177,13.2049,13.2049,13.1917,13.1917,569458.1281
2014-12-03 10:50:00,19.93,19.93,19.91,19.92,238423.645320197,13.1917,13.1917,13.1784,13.1851,238423.6453
2014-12-03 11:00:00,19.92,19.93,19.91,19.93,247660.09852216748,13.1851,13.1917,13.1784,13.1917,247660.0985
2014-12-03 11:10:00,19.93,19.93,19.89,19.89,280295.566502463,13.1917,13.1917,13.1652,13.1652,280295.5665
2014-12-03 11:20:00,19.9,19.91,19.88,19.9,900738.9162561576,13.1718,13.1784,13.1586,13.1718,900738.9163
2014-12-03 11:30:00,19.91,19.91,19.88,19.89,396182.2660098522,13.1784,13.1784,13.1586,13.1652,396182.266
2014-12-03 11:40:00,19.89,19.89,19.88,19.88,499137.9310344827,13.1652,13.1652,13.1586,13.1586,499137.931
2014-12-03 11:50:00,19.89,19.89,19.88,19.89,296059.1133004926,13.1652,13.1652,13.1586,13.1652,296059.1133
2014-12-03 12:00:00,19.89,19.89,19.88,19.88,215886.6995073892,13.1652,13.1652,13.1586,13.1586,215886.6995
2014-12-03 12:10:00,19.88,19.89,19.88,19.88,173152.70935960588,13.1586,13.1652,13.1586,13.1586,173152.7094
2014-12-03 12:20:00,19.88,19.89,19.87,19.87,137684.7290640394,13.1586,13.1652,13.152,13.152,137684.7291
2014-12-03 12:30:00,19.87,19.88,19.86,19.86,234729.06403940884,13.152,13.1586,13.1453,13.1453,234729.064
2014-12-03 12:40:00,19.86,19.89,19.86,19.88,208374.3842364532,13.1453,13.1652,13.1453,13.1586,208374.3842
2014-12-03 12:50:00,19.88,19.9,19.88,19.9,222906.40394088667,13.1586,13.1718,13.1586,13.1718,222906.4039
2014-12-03 13:00:00,19.9,19.9,19.89,19.89,164778.3251231527,13.1718,13.1718,13.1652,13.1652,164778.3251
2014-12-03 13:10:00,19.89,19.89,19.89,19.89,115886.69950738914,13.1652,13.1652,13.1652,13.1652,115886.6995
2014-12-03 13:20:00,19.89,19.89,19.89,19.89,82142.85714285713,13.1652,13.1652,13.1652,13.1652,82142.8571
2014-12-03 13:30:00,19.89,19.89,19.89,19.89,137561.5763546798,13.1652,13.1652,13.1652,13.1652,137561.5764
2014-12-03 13:40:00,19.89,19.9,19.89,19.89,287315.2709359606,13.1652,13.1718,13.1652,13.1652,287315.2709
2014-12-03 13:50:00,19.89,19.9,19.89,19.89,208128.078817734,13.1652,13.1718,13.1652,13.1652,208128.0788
2014-12-03 14:00:00,19.89,19.91,19.89,19.91,263423.64532019704,13.1652,13.1784,13.1652,13.1784,263423.6453
2014-12-03 14:10:00,19.91,19.92,19.9,19.92,235714.28571428568,13.1784,13.1851,13.1718,13.1851,235714.2857
2014-12-03 14:20:00,19.92,19.92,19.91,19.92,124630.54187192116,13.1851,13.1851,13.1784,13.1851,124630.5419
2014-12-03 14:30:00,19.92,19.92,19.91,19.92,273029.55665024626,13.1851,13.1851,13.1784,13.1851,273029.5567
2014-12-03 14:40:00,19.92,19.93,19.91,19.92,183374.3842364532,13.1851,13.1917,13.1784,13.1851,183374.3842
2014-12-03 14:50:00,19.92,19.93,19.91,19.92,219950.7389162561,13.1851,13.1917,13.1784,13.1851,219950.7389
2014-12-03 15:00:00,19.93,19.93,19.91,19.92,241871.921182266,13.1917,13.1917,13.1784,13.1851,241871.9212
2014-12-03 15:10:00,19.92,19.94,19.91,19.93,418719.21182266006,13.1851,13.1983,13.1784,13.1917,418719.2118
2014-12-03 15:20:00,19.93,19.96,19.93,19.96,286206.8965517241,13.1917,13.2115,13.1917,13.2115,286206.8966
2014-12-03 15:30:00,19.96,19.97,19.95,19.97,535714.2857142857,13.2115,13.2182,13.2049,13.2182,535714.2857
2014-12-03 15:40:00,19.97,19.97,19.95,19.95,803078.81773399,13.2182,13.2182,13.2049,13.2049,803078.8177
2014-12-03 15:50:00,19.96,19.96,19.94,19.95,1850862.068965517,13.2115,13.2115,13.1983,13.2049,1850862.069
2014-12-04 09:30:00,19.93,19.93,19.89,19.91,1042487.684729064,13.1917,13.1917,13.1652,13.1784,1042487.6847
2014-12-04 09:40:00,19.91,19.93,19.9,19.92,542241.3793103448,13.1784,13.1917,13.1718,13.1851,542241.3793
2014-12-04 09:50:00,19.91,19.92,19.89,19.91,490270.9359605911,13.1784,13.1851,13.1652,13.1784,490270.936
2014-12-04 10:00:00,19.9,19.92,19.89,19.89,408251.2315270936,13.1718,13.1851,13.1652,13.1652,408251.2315
2014-12-04 10:10:00,19.89,19.92,19.89,19.9,287931.0344827586,13.1652,13.1851,13.1652,13.1718,287931.0345
2014-12-04 10:20:00,19.9,19.92,19.89,19.89,207389.16256157635,13.1718,13.1851,13.1652,13.1652,207389.1626
2014-12-04 10:30:00,19.89,19.89,19.85,19.86,806280.7881773398,13.1652,13.1652,13.1387,13.1453,806280.7882
2014-12-04 10:40:00,19.86,19.87,19.85,19.85,707635.4679802955,13.1453,13.152,13.1387,13.1387,707635.468
2014-12-04 10:50:00,19.85,19.87,19.85,19.87,1551724.1379310344,13.1387,13.152,13.1387,13.152,1551724.1379
2014-12-04 11:00:00,19.86,19.88,19.85,19.88,666748.7684729063,13.1453,13.1586,13.1387,13.1586,666748.7685
2014-12-04 11:10:00,19.88,19.88,19.86,19.87,666502.4630541871,13.1586,13.1586,13.1453,13.152,666502.4631
2014-12-04 11:20:00,19.87,19.88,19.86,19.86,471428.57142857136,13.152,13.1586,13.1453,13.1453,471428.5714
2014-12-04 11:30:00,19.86,19.89,19.85,19.89,425492.6108374384,13.1453,13.1652,13.1387,13.1652,425492.6108
2014-12-04 11:40:00,19.88,19.92,19.88,19.92,537068.9655172413,13.1586,13.1851,13.1586,13.1851,537068.9655
2014-12-04 11:50:00,19.92,19.93,19.9,19.92,361206.8965517241,13.1851,13.1917,13.1718,13.1851,361206.8966
2014-12-04 12:00:00,19.93,19.94,19.92,19.93,169827.58620689652,13.1917,13.1983,13.1851,13.1917,169827.5862
2014-12-04 12:10:00,19.94,19.94,19.93,19.93,187438.42364532017,13.1983,13.1983,13.1917,13.1917,187438.4236
2014-12-04 12:20:00,19.93,19.94,19.93,19.93,159113.3004926108,13.1917,13.1983,13.1917,13.1917,159113.3005
2014-12-04 12:30:00,19.93,20.0,19.93,19.98,1693349.753694581,13.1917,13.238,13.1917,13.2248,1693349.7537
2014-12-04 12:40:00,19.98,19.98,19.95,19.96,364162.56157635467,13.2248,13.2248,13.2049,13.2115,364162.5616
2014-12-04 12:50:00,19.96,19.96,19.93,19.95,740640.3940886699,13.2115,13.2115,13.1917,13.2049,740640.3941
2014-12-04 13:00:00,19.94,19.97,19.94,19.96,165640.39408866994,13.1983,13.2182,13.1983,13.2115,165640.3941
2014-12-04 13:10:00,19.95,19.96,19.94,19.95,192241.3793103448,13.2049,13.2115,13.1983,13.2049,192241.3793
2014-12-04 13:20:00,19.95,19.97,19.94,19.96,138423.64532019704,13.2049,13.2182,13.1983,13.2115,138423.6453
2014-12-04 13:30:00,19.96,19.97,19.95,19.95,192733.99014778325,13.2115,13.2182,13.2049,13.2049,192733.9901
2014-12-04 13:40:00,19.96,19.97,19.95,19.96,160960.5911330049,13.2115,13.2182,13.2049,13.2115,160960.5911
2014-12-04 13:50:00,19.96,19.98,19.96,19.97,138916.25615763545,13.2115,13.2248,13.2115,13.2182,138916.2562
2014-12-04 14:00:00,19.96,19.97,19.95,19.97,183251.2315270936,13.2115,13.2182,13.2049,13.2182,183251.2315
2014-12-04 14:10:00,19.96,19.97,19.96,19.97,196551.724137931,13.2115,13.2182,13.2115,13.2182,196551.7241
2014-12-04 14:20:00,19.96,19.97,19.95,19.95,333374.3842364532,13.2115,13.2182,13.2049,13.2049,333374.3842
2014-12-04 14:30:00,19.95,19.96,19.93,19.93,358251.2315270936,13.2049,13.2115,13.1917,13.1917,358251.2315
2014-12-04 14:40:00,19.93,19.95,19.93,19.95,220073.8916256157,13.1917,13.2049,13.1917,13.2049,220073.8916
2014-12-04 14:50:00,19.95,19.95,19.93,19.93,469088.6699507389,13.2049,13.2049,13.1917,13.1917,469088.67
2014-12-04 15:00:00,19.93,19.97,19.93,19.97,1362192.1182266008,13.1917,13.2182,13.1917,13.2182,1362192.1182
2014-12-04 15:10:00,19.96,19.97,19.94,19.94,499630.5418719212,13.2115,13.2182,13.1983,13.1983,499630.5419
2014-12-04 15:20:00,19.94,19.95,19.91,19.92,708128.0788177339,13.1983,13.2049,13.1784,13.1851,708128.0788
2014-12-04 15:30:00,19.92,19.95,19.91,19.94,320812.8078817734,13.1851,13.2049,13.1784,13.1983,320812.8079
2014-12-04 15:40:00,19.93,19.96,19.93,19.95,434359.60591133,13.1917,13.2115,13.1917,13.2049,434359.6059
2014-12-04 15:50:00,19.96,19.98,19.95,19.98,1793472.9064039406,13.2115,13.2248,13.2049,13.2248,1793472.9064
2014-12-05 09:30:00,20.08,20.18,20.06,20.15,5830788.177339901,13.291,13.3571,13.2777,13.3373,5830788.1773
2014-12-05 09:40:00,20.15,20.16,20.11,20.15,1615147.7832512313,13.3373,13.3439,13.3108,13.3373,1615147.7833
2014-12-05 09:50:00,20.15,20.18,20.15,20.17,2122413.793103448,13.3373,13.3571,13.3373,13.3505,2122413.7931
2014-12-05 10:00:00,20.17,20.18,20.14,20.18,824630.5418719212,13.3505,13.3571,13.3307,13.3571,824630.5419
2014-12-05 10:10:00,20.18,20.19,20.17,20.19,939285.7142857142,13.3571,13.3638,13.3505,13.3638,939285.7143
2014-12-05 10:20:00,20.19,20.2,20.17,20.19,830295.566502463,13.3638,13.3704,13.3505,13.3638,830295.5665
2014-12-05 10:30:00,20.19,20.2,20.18,20.2,468349.7536945812,13.3638,13.3704,13.3571,13.3704,468349.7537
2014-12-05 10:40:00,20.19,20.2,20.18,20.19,823029.5566502463,13.3638,13.3704,13.3571,13.3638,823029.5567
2014-12-05 10:50:00,20.18,20.19,20.15,20.17,499261.0837438423,13.3571,13.3638,13.3373,13.3505,499261.0837
2014-12-05 11:00:00,20.17,20.19,20.17,20.18,355665.02463054186,13.3505,13.3638,13.3505,13.3571,355665.0246
2014-12-05 11:10:00,20.17,20.18,20.16,20.17,454310.3448275861,13.3505,13.3571,13.3439,13.3505,454310.3448
2014-12-05 11:20:00,20.16,20.19,20.16,20.19,653817.7339901477,13.3439,13.3638,13.3439,13.3638,653817.734
2014-12-05 11:30:00,20.19,20.19,20.18,20.19,454802.9556650246,13.3638,13.3638,13.3571,13.3638,454802.9557
2014-12-05 11:40:00,20.19,20.2,20.19,20.2,405418.7192118226,13.3638,13.3704,13.3638,13.3704,405418.7192
2014-12-05 11:50:00,20.2,20.23,20.2,20.22,1862068.9655172413,13.3704,13.3902,13.3704,13.3836,1862068.9655
2014-12-05 12:00:00,20.21,20.22,20.2,20.21,480911.330049261,13.377,13.3836,13.3704,13.377,480911.33
2014-12-05 12:10:00,20.21,20.22,20.2,20.21,695689.6551724137,13.377,13.3836,13.3704,13.377,695689.6552
2014-12-05 12:20:00,20.21,20.22,20.2,20.21,171674.87684729064,13.377,13.3836,13.3704,13.377,171674.8768
2014-12-05 12:30:00,20.2,20.21,20.2,20.21,255541.87192118223,13.3704,13.377,13.3704,13.377,255541.8719
2014-12-05 12:40:00,20.21,20.21,20.2,20.21,247906.40394088667,13.377,13.377,13.3704,13.377,247906.4039
2014-12-05 12:50:00,20.21,20.21,20.2,20.21,264901.4778325123,13.377,13.377,13.3704,13.377,264901.4778
2014-12-05 13:00:00,20.21,20.22,20.2,20.2,354187.1921182265,13.377,13.3836,13.3704,13.3704,354187.1921
2014-12-05 13:10:00,20.21,20.21,20.19,20.2,478448.2758620689,13.377,13.377,13.3638,13.3704,478448.2759
2014-12-05 13:20:00,20.2,20.2,20.19,20.19,302586.2068965517,13.3704,13.3704,13.3638,13.3638,302586.2069
2014-12-05 13:30:00,20.19,20.19,20.19,20.19,212438.42364532017,13.3638,13.3638,13.3638,13.3638,212438.4236
2014-12-05 13:40:00,20.19,20.2,20.19,20.19,338054.1871921182,13.3638,13.3704,13.3638,13.3638,338054.1872
2014-12-05 13:50:00,20.2,20.2,20.19,20.19,235221.67487684728,13.3704,13.3704,13.3638,13.3638,235221.6749
2014-12-05 14:00:00,20.19,20.2,20.19,20.19,446674.8768472906,13.3638,13.3704,13.3638,13.3638,446674.8768
2014-12-05 14:10:00,20.19,20.19,20.19,20.19,314285.71428571426,13.3638,13.3638,13.3638,13.3638,314285.7143
2014-12-05 14:20:00,20.19,20.19,20.18,20.19,1969334.9753694576,13.3638,13.3638,13.3571,13.3638,1969334.9754
2014-12-05 14:30:00,20.19,20.19,20.17,20.19,430418.7192118226,13.3638,13.3638,13.3505,13.3638,430418.7192
2014-12-05 14:40:00,20.18,20.19,20.17,20.18,335591.1330049261,13.3571,13.3638,13.3505,13.3571,335591.133
2014-12-05 14:50:00,20.17,20.17,20.15,20.15,635960.5911330049,13.3505,13.3505,13.3373,13.3373,635960.5911
2014-12-05 15:00:00,20.15,20.16,20.13,20.15,692487.684729064,13.3373,13.3439,13.3241,13.3373,692487.6847
2014-12-05 15:10:00,20.15,20.16,20.15,20.16,265394.0886699507,13.3373,13.3439,13.3373,13.3439,265394.0887
2014-12-05 15:20:00,20.16,20.16,20.15,20.16,502586.20689655165,13.3439,13.3439,13.3373,13.3439,502586.2069
2014-12-05 15:30:00,20.16,20.16,20.13,20.14,1108004.9261083745,13.3439,13.3439,13.3241,13.3307,1108004.9261
2014-12-05 15:40:00,20.13,20.15,20.11,20.12,3046428.571428572,13.3241,13.3373,13.3108,13.3174,3046428.5714
2014-12-05 15:50:00,20.12,20.17,20.11,20.15,2023891.6256157632,13.3174,13.3505,13.3108,13.3373,2023891.6256
2014-12-08 09:30:00,20.13,20.21,20.12,20.2,3057758.6206896547,13.3241,13.377,13.3174,13.3704,3057758.6207
2014-12-08 09:40:00,20.2,20.23,20.18,20.22,2732389.162561576,13.3704,13.3902,13.3571,13.3836,2732389.1626
2014-12-08 09:50:00,20.23,20.24,20.2,20.24,1127709.3596059112,13.3902,13.3969,13.3704,13.3969,1127709.3596
2014-12-08 10:00:00,20.24,20.29,20.24,20.28,1930049.261083744,13.3969,13.43,13.3969,13.4233,1930049.2611
2014-12-08 10:10:00,20.28,20.28,20.25,20.28,1115640.39408867,13.4233,13.4233,13.4035,13.4233,1115640.3941
2014-12-08 10:20:00,20.28,20.32,20.28,20.31,2898399.014778325,13.4233,13.4498,13.4233,13.4432,2898399.0148
2014-12-08 10:30:00,20.32,20.32,20.29,20.3,3840270.935960591,13.4498,13.4498,13.43,13.4366,3840270.936
2014-12-08 10:40:00,20.3,20.32,20.29,20.31,1334359.60591133,13.4366,13.4498,13.43,13.4432,1334359.6059
2014-12-08 10:50:00,20.31,20.32,20.29,20.3,1385221.674876847,13.4432,13.4498,13.43,13.4366,1385221.6749
2014-12-08 11:00:00,20.3,20.31,20.28,20.31,1557758.620689655,13.4366,13.4432,13.4233,13.4432,1557758.6207
2014-12-08 11:10:00,20.31,20.33,20.3,20.32,1029802.9556650246,13.4432,13.4564,13.4366,13.4498,1029802.9557
2014-12-08 11:20:00,20.32,20.36,20.32,20.34,1935837.4384236448,13.4498,13.4763,13.4498,13.4631,1935837.4384
2014-12-08 11:30:00,20.35,20.35,20.33,20.33,688177.3399014778,13.4697,13.4697,13.4564,13.4564,688177.3399
2014-12-08 11:40:00,20.33,20.34,20.32,20.33,730911.330049261,13.4564,13.4631,13.4498,13.4564,730911.33
2014-12-08 11:50:00,20.33,20.34,20.32,20.34,790763.5467980294,13.4564,13.4631,13.4498,13.4631,790763.5468
2014-12-08 12:00:00,20.34,20.34,20.33,20.33,954679.8029556648,13.4631,13.4631,13.4564,13.4564,954679.803
2014-12-08 12:10:00,20.33,20.33,20.27,20.28,2120689.6551724137,13.4564,13.4564,13.4167,13.4233,2120689.6552
2014-12-08 12:20:00,20.28,20.28,20.25,20.28,2294581.280788177,13.4233,13.4233,13.4035,13.4233,2294581.2808
2014-12-08 12:30:00,20.28,20.28,20.26,20.28,589532.0197044334,13.4233,13.4233,13.4101,13.4233,589532.0197
2014-12-08 12:40:00,20.28,20.3,20.28,20.3,805049.2610837438,13.4233,13.4366,13.4233,13.4366,805049.2611
2014-12-08 12:50:00,20.29,20.3,20.26,20.27,636083.7438423645,13.43,13.4366,13.4101,13.4167,636083.7438
2014-12-08 13:00:00,20.27,20.29,20.27,20.28,335837.4384236453,13.4167,13.43,13.4167,13.4233,335837.4384
2014-12-08 13:10:00,20.28,20.28,20.24,20.25,432266.0098522167,13.4233,13.4233,13.3969,13.4035,432266.0099
2014-12-08 13:20:00,20.26,20.26,20.22,20.24,669950.7389162561,13.4101,13.4101,13.3836,13.3969,669950.7389
2014-12-08 13:30:00,20.24,20.24,20.19,20.19,987684.7290640392,13.3969,13.3969,13.3638,13.3638,987684.7291
2014-12-08 13:40:00,20.19,20.2,20.17,20.2,824630.5418719212,13.3638,13.3704,13.3505,13.3704,824630.5419
2014-12-08 13:50:00,20.2,20.21,20.18,20.19,445689.65517241374,13.3704,13.377,13.3571,13.3638,445689.6552
2014-12-08 14:00:00,20.19,20.2,20.15,20.19,537315.2709359606,13.3638,13.3704,13.3373,13.3638,537315.2709
2014-12-08 14:10:00,20.19,20.21,20.16,20.2,696551.724137931,13.3638,13.377,13.3439,13.3704,696551.7241
2014-12-08 14:20:00,20.2,20.24,20.19,20.24,377586.2068965517,13.3704,13.3969,13.3638,13.3969,377586.2069
2014-12-08 14:30:00,20.24,20.26,20.23,20.25,758620.6896551723,13.3969,13.4101,13.3902,13.4035,758620.6897
2014-12-08 14:40:00,20.26,20.27,20.24,20.26,1008866.9950738916,13.4101,13.4167,13.3969,13.4101,1008866.9951
2014-12-08 14:50:00,20.26,20.28,20.24,20.25,885344.8275862068,13.4101,13.4233,13.3969,13.4035,885344.8276
2014-12-08 15:00:00,20.26,20.27,20.22,20.23,620197.0443349753,13.4101,13.4167,13.3836,13.3902,620197.0443
2014-12-08 15:10:00,20.23,20.25,20.22,20.23,361330.0492610837,13.3902,13.4035,13.3836,13.3902,361330.0493
2014-12-08 15:20:00,20.22,20.28,20.21,20.26,1300246.305418719,13.3836,13.4233,13.377,13.4101,1300246.3054
2014-12-08 15:30:00,20.26,20.27,20.22,20.24,632019.7044334975,13.4101,13.4167,13.3836,13.3969,632019.7044
2014-12-08 15:40:00,20.24,20.25,20.21,20.24,1375738.9162561574,13.3969,13.4035,13.377,13.3969,1375738.9163
2014-12-08 15:50:00,20.24,20.27,20.23,20.25,4836576.354679802,13.3969,13.4167,13.3902,13.4035,4836576.3547
2014-12-09 09:30:00,19.99,20.04,19.98,20.03,17871182.266009852,13.2314,13.2645,13.2248,13.2579,17871182.266
2014-12-09 09:40:00,20.03,20.07,20.02,20.06,1923275.862068965,13.2579,13.2843,13.2512,13.2777,1923275.8621
2014-12-09 09:50:00,20.07,20.11,20.04,20.1,1295197.0443349753,13.2843,13.3108,13.2645,13.3042,1295197.0443
2014-12-09 10:00:00,20.11,20.12,20.03,20.06,1466502.4630541871,13.3108,13.3174,13.2579,13.2777,1466502.4631
2014-12-09 10:10:00,20.06,20.06,19.99,20.02,1245566.502463054,13.2777,13.2777,13.2314,13.2512,1245566.5025
2014-12-09 10:20:00,20.02,20.03,19.95,19.96,2832881.7733990145,13.2512,13.2579,13.2049,13.2115,2832881.7734
2014-12-09 10:30:00,19.96,19.98,19.93,19.98,1821921.1822660093,13.2115,13.2248,13.1917,13.2248,1821921.1823
2014-12-09 10:40:00,19.98,20.02,19.98,20.02,1360467.9802955664,13.2248,13.2512,13.2248,13.2512,1360467.9803
2014-12-09 10:50:00,20.02,20.05,20.02,20.03,1053817.7339901477,13.2512,13.2711,13.2512,13.2579,1053817.734
2014-12-09 11:00:00,20.02,20.03,19.99,20.0,595689.6551724137,13.2512,13.2579,13.2314,13.238,595689.6552
2014-12-09 11:10:00,19.99,20.04,19.99,20.02,547167.487684729,13.2314,13.2645,13.2314,13.2512,547167.4877
2014-12-09 11:20:00,20.03,20.06,20.02,20.06,632142.857142857,13.2579,13.2777,13.2512,13.2777,632142.8571
2014-12-09 11:30:00,20.05,20.06,20.03,20.06,799507.3891625615,13.2711,13.2777,13.2579,13.2777,799507.3892
2014-12-09 11:40:00,20.06,20.07,20.02,20.05,851724.1379310344,13.2777,13.2843,13.2512,13.2711,851724.1379
2014-12-09 11:50:00,20.05,20.06,20.04,20.05,557758.6206896551,13.2711,13.2777,13.2645,13.2711,557758.6207
2014-12-09 12:00:00,20.05,20.06,20.03,20.06,863916.2561576354,13.2711,13.2777,13.2579,13.2777,863916.2562
2014-12-09 12:10:00,20.06,20.06,20.02,20.04,397413.7931034482,13.2777,13.2777,13.2512,13.2645,397413.7931
2014-12-09 12:20:00,20.04,20.07,20.03,20.06,451724.1379310344,13.2645,13.2843,13.2579,13.2777,451724.1379
2014-12-09 12:30:00,20.06,20.11,20.06,20.11,451847.290640394,13.2777,13.3108,13.2777,13.3108,451847.2906
2014-12-09 12:40:00,20.11,20.12,20.09,20.11,713669.9507389162,13.3108,13.3174,13.2976,13.3108,713669.9507
2014-12-09 12:50:00,20.11,20.13,20.1,20.13,336206.8965517241,13.3108,13.3241,13.3042,13.3241,336206.8966
2014-12-09 13:00:00,20.13,20.14,20.1,20.14,503817.7339901477,13.3241,13.3307,13.3042,13.3307,503817.734
2014-12-09 13:10:00,20.14,20.17,20.14,20.15,596921.1822660099,13.3307,13.3505,13.3307,13.3373,596921.1823
2014-12-09 13:20:00,20.15,20.16,20.15,20.15,376724.1379310344,13.3373,13.3439,13.3373,13.3373,376724.1379
2014-12-09 13:30:00,20.15,20.2,20.15,20.19,704679.8029556649,13.3373,13.3704,13.3373,13.3638,704679.803
2014-12-09 13:40:00,20.2,20.2,20.15,20.15,321798.0295566502,13.3704,13.3704,13.3373,13.3373,321798.0296
2014-12-09 13:50:00,20.15,20.15,20.13,20.15,214285.71428571423,13.3373,13.3373,13.3241,13.3373,214285.7143
2014-12-09 14:00:00,20.15,20.18,20.15,20.17,465394.0886699507,13.3373,13.3571,13.3373,13.3505,465394.0887
2014-12-09 14:10:00,20.17,20.18,20.14,20.14,302093.5960591133,13.3505,13.3571,13.3307,13.3307,302093.5961
2014-12-09 14:20:00,20.15,20.16,20.14,20.16,589039.408866995,13.3373,13.3439,13.3307,13.3439,589039.4089
2014-12-09 14:30:00,20.16,20.16,20.11,20.12,728201.9704433497,13.3439,13.3439,13.3108,13.3174,728201.9704
2014-12-09 14:40:00,20.13,20.16,20.09,20.15,3335714.285714285,13.3241,13.3439,13.2976,13.3373,3335714.2857
2014-12-09 14:50:00,20.15,20.18,20.14,20.17,549753.6945812807,13.3373,13.3571,13.3307,13.3505,549753.6946
2014-12-09 15:00:00,20.17,20.19,20.15,20.16,773768.4729064038,13.3505,13.3638,13.3373,13.3439,773768.4729
2014-12-09 15:10:00,20.17,20.18,20.15,20.16,1197536.945812808,13.3505,13.3571,13.3373,13.3439,1197536.9458
2014-12-09 15:20:00,20.16,20.19,20.15,20.16,728325.1231527093,13.3439,13.3638,13.3373,13.3439,728325.1232
2014-12-09 15:30:00,20.17,20.17,20.15,20.16,874014.7783251231,13.3505,13.3505,13.3373,13.3439,874014.7783
2014-12-09 15:40:00,20.16,20.19,20.15,20.19,1517487.684729064,13.3439,13.3638,13.3373,13.3638,1517487.6847
2014-12-09 15:50:00,20.19,20.2,20.17,20.19,2288793.1034482755,13.3638,13.3704,13.3505,13.3638,2288793.1034
2014-12-10 09:30:00,20.15,20.19,20.12,20.19,1294458.1280788176,13.3373,13.3638,13.3174,13.3638,1294458.1281
2014-12-10 09:40:00,20.19,20.21,20.11,20.12,1940517.24137931,13.3638,13.377,13.3108,13.3174,1940517.2414
2014-12-10 09:50:00,20.12,20.13,20.07,20.1,1323522.1674876846,13.3174,13.3241,13.2843,13.3042,1323522.1675
2014-12-10 10:00:00,20.1,20.14,20.09,20.11,1919581.2807881767,13.3042,13.3307,13.2976,13.3108,1919581.2808
2014-12-10 10:10:00,20.11,20.15,20.09,20.15,875738.9162561576,13.3108,13.3373,13.2976,13.3373,875738.9163
2014-12-10 10:20:00,20.14,20.15,20.13,20.14,1093596.0591133004,13.3307,13.3373,13.3241,13.3307,1093596.0591
2014-12-10 10:30:00,20.14,20.14,20.09,20.1,1783866.9950738917,13.3307,13.3307,13.2976,13.3042,1783866.9951
2014-12-10 10:40:00,20.1,20.11,20.08,20.1,997290.6403940886,13.3042,13.3108,13.291,13.3042,997290.6404
2014-12-10 10:50:00,20.1,20.16,20.08,20.16,1007635.4679802954,13.3042,13.3439,13.291,13.3439,1007635.468
2014-12-10 11:00:00,20.16,20.18,20.15,20.17,1225615.763546798,13.3439,13.3571,13.3373,13.3505,1225615.7635
2014-12-10 11:10:00,20.16,20.18,20.14,20.14,939778.3251231526,13.3439,13.3571,13.3307,13.3307,939778.3251
2014-12-10 11:20:00,20.14,20.15,20.12,20.13,583743.8423645319,13.3307,13.3373,13.3174,13.3241,583743.8424
2014-12-10 11:30:00,20.13,20.15,20.11,20.13,645320.197044335,13.3241,13.3373,13.3108,13.3241,645320.197
2014-12-10 11:40:00,20.13,20.15,20.11,20.15,577093.5960591133,13.3241,13.3373,13.3108,13.3373,577093.5961
2014-12-10 11:50:00,20.15,20.17,20.14,20.15,757635.4679802955,13.3373,13.3505,13.3307,13.3373,757635.468
2014-12-10 12:00:00,20.15,20.16,20.11,20.13,766256.157635468,13.3373,13.3439,13.3108,13.3241,766256.1576
2014-12-10 12:10:00,20.13,20.15,20.11,20.12,2136822.660098522,13.3241,13.3373,13.3108,13.3174,2136822.6601
2014-12-10 12:20:00,20.12,20.13,20.1,20.11,466009.8522167488,13.3174,13.3241,13.3042,13.3108,466009.8522
2014-12-10 12:30:00,20.12,20.14,20.1,20.12,488793.1034482758,13.3174,13.3307,13.3042,13.3174,488793.1034
2014-12-10 12:40:00,20.12,20.15,20.11,20.14,349261.0837438423,13.3174,13.3373,13.3108,13.3307,349261.0837
2014-12-10 12:50:00,20.14,20.16,20.13,20.15,805295.566502463,13.3307,13.3439,13.3241,13.3373,805295.5665
2014-12-10 13:00:00,20.14,20.15,20.12,20.13,895197.0443349753,13.3307,13.3373,13.3174,13.3241,895197.0443
2014-12-10 13:10:00,20.14,20.15,20.13,20.14,3952093.596059113,13.3307,13.3373,13.3241,13.3307,3952093.5961
2014-12-10 13:20:00,20.14,20.15,20.11,20.13,600492.6108374384,13.3307,13.3373,13.3108,13.3241,600492.6108
2014-12-10 13:30:00,20.13,20.13,20.09,20.11,692610.8374384235,13.3241,13.3241,13.2976,13.3108,692610.8374
2014-12-10 13:40:00,20.1,20.11,20.03,20.03,1039162.5615763546,13.3042,13.3108,13.2579,13.2579,1039162.5616
2014-12-10 13:50:00,20.03,20.06,20.02,20.02,697290.6403940886,13.2579,13.2777,13.2512,13.2512,697290.6404
2014-12-10 14:00:00,20.02,20.06,20.01,20.05,2111083.7438423643,13.2512,13.2777,13.2446,13.2711,2111083.7438
2014-12-10 14:10:00,20.06,20.06,20.04,20.06,955418.7192118226,13.2777,13.2777,13.2645,13.2777,955418.7192
2014-12-10 14:20:00,20.06,20.06,19.99,20.01,745935.960591133,13.2777,13.2777,13.2314,13.2446,745935.9606
2014-12-10 14:30:00,20.01,20.01,19.95,19.97,1423522.1674876846,13.2446,13.2446,13.2049,13.2182,1423522.1675
2014-12-10 14:40:00,19.97,20.01,19.95,19.98,869334.9753694581,13.2182,13.2446,13.2049,13.2248,869334.9754
2014-12-10 14:50:00,19.99,19.99,19.92,19.93,963793.1034482758,13.2314,13.2314,13.1851,13.1917,963793.1034
2014-12-10 15:00:00,19.93,19.98,19.91,19.98,1884729.0640394087,13.1917,13.2248,13.1784,13.2248,1884729.064
2014-12-10 15:10:00,19.98,20.01,19.96,19.99,772536.9458128078,13.2248,13.2446,13.2115,13.2314,772536.9458
2014-12-10 15:20:00,20.0,20.01,19.98,20.0,983004.9261083744,13.238,13.2446,13.2248,13.238,983004.9261
2014-12-10 15:30:00,20.0,20.02,19.97,19.98,1268842.3645320197,13.238,13.2512,13.2182,13.2248,1268842.3645
2014-12-10 15:40:00,19.98,19.99,19.92,19.92,2275123.15270936,13.2248,13.2314,13.1851,13.1851,2275123.1527
2014-12-10 15:50:00,19.93,19.97,19.91,19.93,6210221.674876846,13.1917,13.2182,13.1784,13.1917,6210221.6749
2014-12-11 09:30:00,20.0,20.11,19.99,20.11,2135098.5221674875,13.238,13.3108,13.2314,13.3108,2135098.5222
2014-12-11 09:40:00,20.11,20.15,20.1,20.13,1937315.2709359603,13.3108,13.3373,13.3042,13.3241,1937315.2709
2014-12-11 09:50:00,20.13,20.17,20.12,20.12,1660221.674876847,13.3241,13.3505,13.3174,13.3174,1660221.6749
2014-12-11 10:00:00,20.12,20.14,20.11,20.13,1600862.068965517,13.3174,13.3307,13.3108,13.3241,1600862.069
2014-12-11 10:10:00,20.13,20.14,20.11,20.12,1867733.9901477832,13.3241,13.3307,13.3108,13.3174,1867733.9901
2014-12-11 10:20:00,20.13,20.15,20.11,20.14,1826970.4433497533,13.3241,13.3373,13.3108,13.3307,1826970.4433
2014-12-11 10:30:00,20.14,20.16,20.13,20.16,2052093.596059113,13.3307,13.3439,13.3241,13.3439,2052093.5961
2014-12-11 10:40:00,20.15,20.16,20.11,20.12,1686206.896551724,13.3373,13.3439,13.3108,13.3174,1686206.8966
2014-12-11 10:50:00,20.12,20.13,20.1,20.11,501231.527093596,13.3174,13.3241,13.3042,13.3108,501231.5271
2014-12-11 11:00:00,20.11,20.12,20.1,20.1,649999.9999999999,13.3108,13.3174,13.3042,13.3042,650000.0
2014-12-11 11:10:00,20.1,20.12,20.09,20.11,719211.8226600984,13.3042,13.3174,13.2976,13.3108,719211.8227
2014-12-11 11:20:00,20.11,20.15,20.11,20.12,274507.3891625616,13.3108,13.3373,13.3108,13.3174,274507.3892
2014-12-11 11:30:00,20.12,20.15,20.12,20.14,646182.2660098522,13.3174,13.3373,13.3174,13.3307,646182.266
2014-12-11 11:40:00,20.14,20.15,20.12,20.12,552586.2068965517,13.3307,13.3373,13.3174,13.3174,552586.2069
2014-12-11 11:50:00,20.12,20.16,20.12,20.15,346305.41871921177,13.3174,13.3439,13.3174,13.3373,346305.4187
2014-12-11 12:00:00,20.16,20.16,20.13,20.14,918103.448275862,13.3439,13.3439,13.3241,13.3307,918103.4483
2014-12-11 12:10:00,20.14,20.15,20.12,20.14,833743.8423645319,13.3307,13.3373,13.3174,13.3307,833743.8424
2014-12-11 12:20:00,20.14,20.15,20.14,20.15,75123.1527093596,13.3307,13.3373,13.3307,13.3373,75123.1527
2014-12-11 12:30:00,20.14,20.15,20.13,20.15,424261.0837438423,13.3307,13.3373,13.3241,13.3373,424261.0837
2014-12-11 12:40:00,20.15,20.16,20.14,20.15,508990.1477832512,13.3373,13.3439,13.3307,13.3373,508990.1478
2014-12-11 12:50:00,20.15,20.17,20.15,20.15,178940.88669950736,13.3373,13.3505,13.3373,13.3373,178940.8867
2014-12-11 13:00:00,20.15,20.15,20.13,20.14,185098.52216748768,13.3373,13.3373,13.3241,13.3307,185098.5222
2014-12-11 13:10:00,20.13,20.14,20.11,20.12,553448.2758620689,13.3241,13.3307,13.3108,13.3174,553448.2759
2014-12-11 13:20:00,20.12,20.13,20.11,20.11,572536.9458128079,13.3174,13.3241,13.3108,13.3108,572536.9458
2014-12-11 13:30:00,20.12,20.13,20.11,20.12,218719.2118226601,13.3174,13.3241,13.3108,13.3174,218719.2118
2014-12-11 13:40:00,20.12,20.15,20.11,20.14,735591.133004926,13.3174,13.3373,13.3108,13.3307,735591.133
2014-12-11 13:50:00,20.14,20.15,20.11,20.11,499384.2364532019,13.3307,13.3373,13.3108,13.3108,499384.2365
2014-12-11 14:00:00,20.11,20.12,20.09,20.11,442980.2955665024,13.3108,13.3174,13.2976,13.3108,442980.2956
2014-12-11 14:10:00,20.11,20.11,20.08,20.09,391748.7684729064,13.3108,13.3108,13.291,13.2976,391748.7685
2014-12-11 14:20:00,20.09,20.11,20.04,20.05,1162807.881773399,13.2976,13.3108,13.2645,13.2711,1162807.8818
2014-12-11 14:30:00,20.05,20.07,20.03,20.06,640270.9359605911,13.2711,13.2843,13.2579,13.2777,640270.936
2014-12-11 14:40:00,20.06,20.08,20.02,20.02,922660.0985221674,13.2777,13.291,13.2512,13.2512,922660.0985
2014-12-11 14:50:00,20.02,20.03,19.99,20.01,772044.3349753694,13.2512,13.2579,13.2314,13.2446,772044.335
2014-12-11 15:00:00,20.01,20.05,20.0,20.02,1480911.330049261,13.2446,13.2711,13.238,13.2512,1480911.33
2014-12-11 15:10:00,20.02,20.08,20.02,20.07,643596.0591133004,13.2512,13.291,13.2512,13.2843,643596.0591
2014-12-11 15:20:00,20.07,20.1,20.06,20.08,1434359.60591133,13.2843,13.3042,13.2777,13.291,1434359.6059
2014-12-11 15:30:00,20.09,20.11,20.04,20.06,1153325.123152709,13.2976,13.3108,13.2645,13.2777,1153325.1232
2014-12-11 15:40:00,20.06,20.09,20.01,20.01,1305665.0246305417,13.2777,13.2976,13.2446,13.2446,1305665.0246
2014-12-11 15:50:00,20.01,20.02,19.96,19.99,4014162.5615763534,13.2446,13.2512,13.2115,13.2314,4014162.5616
2014-12-12 09:30:00,19.84,19.95,19.8,19.92,2022660.0985221672,13.1321,13.2049,13.1056,13.1851,2022660.0985
2014-12-12 09:40:00,19.92,19.95,19.89,19.89,1478325.123152709,13.1851,13.2049,13.1652,13.1652,1478325.1232
2014-12-12 09:50:00,19.89,19.95,19.89,19.95,1853817.733990148,13.1652,13.2049,13.1652,13.2049,1853817.734
2014-12-12 10:00:00,19.95,19.96,19.88,19.89,1516379.3103448274,13.2049,13.2115,13.1586,13.1652,1516379.3103
2014-12-12 10:10:00,19.89,19.9,19.82,19.84,1718842.3645320197,13.1652,13.1718,13.1189,13.1321,1718842.3645
2014-12-12 10:20:00,19.83,19.85,19.81,19.83,1190270.935960591,13.1255,13.1387,13.1122,13.1255,1190270.936
2014-12-12 10:30:00,19.82,19.86,19.81,19.81,625492.6108374384,13.1189,13.1453,13.1122,13.1122,625492.6108
2014-12-12 10:40:00,19.82,19.83,19.8,19.8,1069211.8226600983,13.1189,13.1255,13.1056,13.1056,1069211.8227
2014-12-12 10:50:00,19.8,19.8,19.75,19.76,1345689.6551724137,13.1056,13.1056,13.0725,13.0792,1345689.6552
2014-12-12 11:00:00,19.76,19.77,19.72,19.76,1252709.3596059112,13.0792,13.0858,13.0527,13.0792,1252709.3596
2014-12-12 11:10:00,19.76,19.77,19.73,19.74,935098.5221674877,13.0792,13.0858,13.0593,13.0659,935098.5222
2014-12-12 11:20:00,19.74,19.76,19.71,19.72,1093349.753694581,13.0659,13.0792,13.0461,13.0527,1093349.7537
2014-12-12 11:30:00,19.71,19.73,19.69,19.73,2812315.27093596,13.0461,13.0593,13.0328,13.0593,2812315.2709
2014-12-12 11:40:00,19.73,19.74,19.7,19.72,1172044.3349753693,13.0593,13.0659,13.0394,13.0527,1172044.335
2014-12-12 11:50:00,19.71,19.73,19.68,19.69,616748.7684729063,13.0461,13.0593,13.0262,13.0328,616748.7685
2014-12-12 12:00:00,19.7,19.72,19.69,19.7,843103.448275862,13.0394,13.0527,13.0328,13.0394,843103.4483
2014-12-12 12:10:00,19.69,19.73,19.69,19.72,962561.5763546798,13.0328,13.0593,13.0328,13.0527,962561.5764
2014-12-12 12:20:00,19.72,19.79,19.72,19.79,836822.6600985221,13.0527,13.099,13.0527,13.099,836822.6601
2014-12-12 12:30:00,19.78,19.79,19.75,19.77,489532.0197044335,13.0924,13.099,13.0725,13.0858,489532.0197
2014-12-12 12:40:00,19.77,19.78,19.74,19.77,497536.9458128078,13.0858,13.0924,13.0659,13.0858,497536.9458
2014-12-12 12:50:00,19.77,19.78,19.75,19.76,2566379.310344828,13.0858,13.0924,13.0725,13.0792,2566379.3103
2014-12-12 13:00:00,19.76,19.77,19.72,19.76,580911.330049261,13.0792,13.0858,13.0527,13.0792,580911.33
2014-12-12 13:10:00,19.76,19.81,19.74,19.8,768103.448275862,13.0792,13.1122,13.0659,13.1056,768103.4483
2014-12-12 13:20:00,19.8,19.82,19.79,19.79,431896.5517241379,13.1056,13.1189,13.099,13.099,431896.5517
2014-12-12 13:30:00,19.8,19.8,19.76,19.79,628940.8866995074,13.1056,13.1056,13.0792,13.099,628940.8867
2014-12-12 13:40:00,19.79,19.79,19.76,19.78,241256.157635468,13.099,13.099,13.0792,13.0924,241256.1576
2014-12-12 13:50:00,19.79,19.81,19.78,19.8,399137.9310344827,13.099,13.1122,13.0924,13.1056,399137.931
2014-12-12 14:00:00,19.8,19.8,19.77,19.8,343226.6009852216,13.1056,13.1056,13.0858,13.1056,343226.601
2014-12-12 14:10:00,19.8,19.8,19.76,19.77,412068.9655172413,13.1056,13.1056,13.0792,13.0858,412068.9655
2014-12-12 14:20:00,19.77,19.79,19.75,19.76,335098.52216748765,13.0858,13.099,13.0725,13.0792,335098.5222
2014-12-12 14:30:00,19.76,19.76,19.73,19.75,482635.46798029554,13.0792,13.0792,13.0593,13.0725,482635.468
2014-12-12 14:40:00,19.75,19.76,19.73,19.75,438793.1034482758,13.0725,13.0792,13.0593,13.0725,438793.1034
2014-12-12 14:50:00,19.75,19.77,19.73,19.77,590270.9359605911,13.0725,13.0858,13.0593,13.0858,590270.936
2014-12-12 15:00:00,19.76,19.79,19.75,19.76,901231.527093596,13.0792,13.099,13.0725,13.0792,901231.5271
2014-12-12 15:10:00,19.76,19.77,19.74,19.76,584482.7586206896,13.0792,13.0858,13.0659,13.0792,584482.7586
2014-12-12 15:20:00,19.76,19.76,19.73,19.74,806773.3990147782,13.0792,13.0792,13.0593,13.0659,806773.399
2014-12-12 15:30:00,19.74,19.75,19.66,19.67,2180049.2610837435,13.0659,13.0725,13.013,13.0196,2180049.2611
2014-12-12 15:40:00,19.67,19.67,19.61,19.63,4028201.970443349,13.0196,13.0196,12.9799,12.9931,4028201.9704
2014-12-12 15:50:00,19.63,19.63,19.58,19.59,4793349.753694581,12.9931,12.9931,12.96,12.9666,4793349.7537
2014-12-15 09:30:00,19.72,19.75,19.7,19.71,1166379.3103448276,13.0527,13.0725,13.0394,13.0461,1166379.3103
2014-12-15 09:40:00,19.71,19.75,19.68,19.71,1929187.1921182263,13.0461,13.0725,13.0262,13.0461,1929187.1921
2014-12-15 09:50:00,19.72,19.72,19.66,19.7,1233004.9261083745,13.0527,13.0527,13.013,13.0394,1233004.9261
2014-12-15 10:00:00,19.7,19.7,19.63,19.63,1726970.4433497535,13.0394,13.0394,12.9931,12.9931,1726970.4433
2014-12-15 10:10:00,19.64,19.67,19.62,19.63,776600.9852216748,12.9997,13.0196,12.9865,12.9931,776600.9852
2014-12-15 10:20:00,19.63,19.63,19.54,19.57,1958251.231527093,12.9931,12.9931,12.9335,12.9534,1958251.2315
2014-12-15 10:30:00,19.57,19.59,19.53,19.54,1184482.7586206896,12.9534,12.9666,12.9269,12.9335,1184482.7586
2014-12-15 10:40:00,19.54,19.55,19.5,19.54,1481034.4827586203,12.9335,12.9402,12.9071,12.9335,1481034.4828
2014-12-15 10:50:00,19.54,19.59,19.54,19.55,1244827.5862068965,12.9335,12.9666,12.9335,12.9402,1244827.5862
2014-12-15 11:00:00,19.54,19.54,19.47,19.5,1004310.344827586,12.9335,12.9335,12.8872,12.9071,1004310.3448
2014-12-15 11:10:00,19.5,19.51,19.45,19.47,798645.3201970443,12.9071,12.9137,12.874,12.8872,798645.3202
2014-12-15 11:20:00,19.46,19.49,19.41,19.41,1146428.5714285714,12.8806,12.9004,12.8475,12.8475,1146428.5714
2014-12-15 11:30:00,19.41,19.46,19.38,19.39,1334729.0640394087,12.8475,12.8806,12.8276,12.8342,1334729.064
2014-12-15 11:40:00,19.4,19.4,19.35,19.37,1191009.8522167488,12.8409,12.8409,12.8078,12.821,1191009.8522
2014-12-15 11:50:00,19.37,19.38,19.33,19.35,1160591.133004926,12.821,12.8276,12.7945,12.8078,1160591.133
2014-12-15 12:00:00,19.35,19.44,19.35,19.42,1008743.842364532,12.8078,12.8673,12.8078,12.8541,1008743.8424
2014-12-15 12:10:00,19.41,19.44,19.39,19.4,566502.4630541871,12.8475,12.8673,12.8342,12.8409,566502.4631
2014-12-15 12:20:00,19.41,19.47,19.4,19.46,559729.0640394088,12.8475,12.8872,12.8409,12.8806,559729.064
2014-12-15 12:30:00,19.46,19.5,19.41,19.49,1033004.9261083744,12.8806,12.9071,12.8475,12.9004,1033004.9261
2014-12-15 12:40:00,19.49,19.5,19.45,19.48,605665.0246305418,12.9004,12.9071,12.874,12.8938,605665.0246
2014-12-15 12:50:00,19.49,19.54,19.47,19.5,629064.0394088669,12.9004,12.9335,12.8872,12.9071,629064.0394
2014-12-15 13:00:00,19.5,19.52,19.47,19.47,425123.1527093596,12.9071,12.9203,12.8872,12.8872,425123.1527
2014-12-15 13:10:00,19.47,19.48,19.42,19.44,401108.3743842364,12.8872,12.8938,12.8541,12.8673,401108.3744
2014-12-15 13:20:00,19.43,19.48,19.42,19.43,484236.4532019704,12.8607,12.8938,12.8541,12.8607,484236.4532
2014-12-15 13:30:00,19.42,19.46,19.41,19.45,407266.0098522167,12.8541,12.8806,12.8475,12.874,407266.0099
2014-12-15 13:40:00,19.45,19.46,19.41,19.43,215024.6305418719,12.874,12.8806,12.8475,12.8607,215024.6305
2014-12-15 13:50:00,19.43,19.46,19.41,19.44,447906.40394088667,12.8607,12.8806,12.8475,12.8673,447906.4039
2014-12-15 14:00:00,19.44,19.46,19.43,19.45,366748.7684729064,12.8673,12.8806,12.8607,12.874,366748.7685
2014-12-15 14:10:00,19.45,19.46,19.42,19.43,440763.5467980295,12.874,12.8806,12.8541,12.8607,440763.5468
2014-12-15 14:20:00,19.43,19.51,19.42,19.5,765147.7832512314,12.8607,12.9137,12.8541,12.9071,765147.7833
2014-12-15 14:30:00,19.5,19.53,19.46,19.5,769211.8226600984,12.9071,12.9269,12.8806,12.9071,769211.8227
2014-12-15 14:40:00,19.5,19.5,19.42,19.43,971921.1822660096,12.9071,12.9071,12.8541,12.8607,971921.1823
2014-12-15 14:50:00,19.43,19.46,19.42,19.46,421182.2660098522,12.8607,12.8806,12.8541,12.8806,421182.266
2014-12-15 15:00:00,19.45,19.5,19.45,19.48,372660.0985221675,12.874,12.9071,12.874,12.8938,372660.0985
2014-12-15 15:10:00,19.49,19.51,19.46,19.47,446551.724137931,12.9004,12.9137,12.8806,12.8872,446551.7241
2014-12-15 15:20:00,19.47,19.5,19.44,19.44,554433.4975369457,12.8872,12.9071,12.8673,12.8673,554433.4975
2014-12-15 15:30:00,19.44,19.49,19.41,19.46,1294458.1280788176,12.8673,12.9004,12.8475,12.8806,1294458.1281
2014-12-15 15:40:00,19.46,19.48,19.43,19.46,2396428.571428572,12.8806,12.8938,12.8607,12.8806,2396428.5714
2014-12-15 15:50:00,19.46,19.47,19.41,19.42,5322906.403940886,12.8806,12.8872,12.8475,12.8541,5322906.4039
2014-12-16 09:30:00,19.32,19.33,19.23,19.25,2690640.3940886697,12.7879,12.7945,12.7283,12.7416,2690640.3941
2014-12-16 09:40:00,19.25,19.29,19.25,19.29,985837.4384236452,12.7416,12.7681,12.7416,12.7681,985837.4384
2014-12-16 09:50:00,19.29,19.32,19.28,19.29,961453.2019704432,12.7681,12.7879,12.7614,12.7681,961453.202
2014-12-16 10:00:00,19.29,19.34,19.28,19.32,1775738.9162561574,12.7681,12.8012,12.7614,12.7879,1775738.9163
2014-12-16 10:10:00,19.31,19.42,19.29,19.41,1495443.3497536944,12.7813,12.8541,12.7681,12.8475,1495443.3498
2014-12-16 10:20:00,19.4,19.45,19.38,19.42,1718965.5172413792,12.8409,12.874,12.8276,12.8541,1718965.5172
2014-12-16 10:30:00,19.42,19.42,19.38,19.41,1620443.3497536944,12.8541,12.8541,12.8276,12.8475,1620443.3498
2014-12-16 10:40:00,19.41,19.42,19.37,19.4,1289655.172413793,12.8475,12.8541,12.821,12.8409,1289655.1724
2014-12-16 10:50:00,19.4,19.49,19.39,19.46,2624999.9999999995,12.8409,12.9004,12.8342,12.8806,2625000.0
2014-12-16 11:00:00,19.46,19.47,19.43,19.46,1130911.330049261,12.8806,12.8872,12.8607,12.8806,1130911.33
2014-12-16 11:10:00,19.45,19.54,19.44,19.54,1357389.162561576,12.874,12.9335,12.8673,12.9335,1357389.1626
2014-12-16 11:20:00,19.53,19.62,19.52,19.59,2544458.1280788174,12.9269,12.9865,12.9203,12.9666,2544458.1281
2014-12-16 11:30:00,19.59,19.63,19.56,19.56,1094458.1280788176,12.9666,12.9931,12.9468,12.9468,1094458.1281
2014-12-16 11:40:00,19.56,19.59,19.56,19.57,212192.11822660096,12.9468,12.9666,12.9468,12.9534,212192.1182
2014-12-16 11:50:00,19.57,19.58,19.52,19.54,300123.1527093596,12.9534,12.96,12.9203,12.9335,300123.1527
2014-12-16 12:00:00,19.54,19.55,19.52,19.54,540024.6305418719,12.9335,12.9402,12.9203,12.9335,540024.6305
2014-12-16 12:10:00,19.54,19.55,19.52,19.53,1081773.3990147782,12.9335,12.9402,12.9203,12.9269,1081773.399
2014-12-16 12:20:00,19.52,19.54,19.51,19.54,358743.842364532,12.9203,12.9335,12.9137,12.9335,358743.8424
2014-12-16 12:30:00,19.54,19.56,19.52,19.55,509975.36945812806,12.9335,12.9468,12.9203,12.9402,509975.3695
2014-12-16 12:40:00,19.55,19.56,19.49,19.51,490394.08866995067,12.9402,12.9468,12.9004,12.9137,490394.0887
2014-12-16 12:50:00,19.51,19.53,19.48,19.48,311083.7438423645,12.9137,12.9269,12.8938,12.8938,311083.7438
2014-12-16 13:00:00,19.48,19.5,19.45,19.46,491995.0738916256,12.8938,12.9071,12.874,12.8806,491995.0739
2014-12-16 13:10:00,19.46,19.46,19.38,19.41,1397783.251231527,12.8806,12.8806,12.8276,12.8475,1397783.2512
2014-12-16 13:20:00,19.41,19.42,19.38,19.41,481773.3990147783,12.8475,12.8541,12.8276,12.8475,481773.399
2014-12-16 13:30:00,19.41,19.45,19.37,19.44,935837.4384236452,12.8475,12.874,12.821,12.8673,935837.4384
2014-12-16 13:40:00,19.43,19.48,19.41,19.45,583497.5369458128,12.8607,12.8938,12.8475,12.874,583497.5369
2014-12-16 13:50:00,19.46,19.49,19.45,19.45,775246.3054187192,12.8806,12.9004,12.874,12.874,775246.3054
2014-12-16 14:00:00,19.46,19.49,19.43,19.48,669827.5862068965,12.8806,12.9004,12.8607,12.8938,669827.5862
2014-12-16 14:10:00,19.48,19.49,19.46,19.47,613916.2561576354,12.8938,12.9004,12.8806,12.8872,613916.2562
2014-12-16 14:20:00,19.47,19.49,19.46,19.47,689778.3251231527,12.8872,12.9004,12.8806,12.8872,689778.3251
2014-12-16 14:30:00,19.47,19.5,19.45,19.46,352093.5960591133,12.8872,12.9071,12.874,12.8806,352093.5961
2014-12-16 14:40:00,19.46,19.49,19.44,19.46,439901.4778325123,12.8806,12.9004,12.8673,12.8806,439901.4778
2014-12-16 14:50:00,19.45,19.45,19.39,19.42,785591.133004926,12.874,12.874,12.8342,12.8541,785591.133
2014-12-16 15:00:00,19.41,19.44,19.38,19.41,786822.6600985221,12.8475,12.8673,12.8276,12.8475,786822.6601
2014-12-16 15:10:00,19.41,19.41,19.38,19.4,634113.3004926108,12.8475,12.8475,12.8276,12.8409,634113.3005
2014-12-16 15:20:00,19.4,19.41,19.34,19.36,773891.6256157635,12.8409,12.8475,12.8012,12.8144,773891.6256
2014-12-16 15:30:00,19.36,19.4,19.32,19.33,885591.133004926,12.8144,12.8409,12.7879,12.7945,885591.133
2014-12-16 15:40:00,19.33,19.34,19.28,19.31,1738546.7980295564,12.7945,12.8012,12.7614,12.7813,1738546.798
2014-12-16 15:50:00,19.32,19.32,19.23,19.24,3279187.192118226,12.7879,12.7879,12.7283,12.735,3279187.1921
2014-12-17 09:30:00,19.33,19.41,19.29,19.4,2343349.753694581,12.7945,12.8475,12.7681,12.8409,2343349.7537
2014-12-17 09:40:00,19.4,19.46,19.38,19.38,1495935.9605911328,12.8409,12.8806,12.8276,12.8276,1495935.9606
2014-12-17 09:50:00,19.39,19.41,19.37,19.39,530665.0246305418,12.8342,12.8475,12.821,12.8342,530665.0246
2014-12-17 10:00:00,19.39,19.4,19.33,19.33,1421674.8768472904,12.8342,12.8409,12.7945,12.7945,1421674.8768
2014-12-17 10:10:00,19.34,19.37,19.33,19.33,2075492.610837438,12.8012,12.821,12.7945,12.7945,2075492.6108
2014-12-17 10:20:00,19.34,19.35,19.33,19.34,1265640.39408867,12.8012,12.8078,12.7945,12.8012,1265640.3941
2014-12-17 10:30:00,19.33,19.38,19.32,19.38,1404064.0394088668,12.7945,12.8276,12.7879,12.8276,1404064.0394
2014-12-17 10:40:00,19.38,19.41,19.35,19.39,468719.21182266006,12.8276,12.8475,12.8078,12.8342,468719.2118
2014-12-17 10:50:00,19.39,19.39,19.37,19.37,427832.5123152709,12.8342,12.8342,12.821,12.821,427832.5123
2014-12-17 11:00:00,19.37,19.4,19.37,19.4,362315.2709359606,12.821,12.8409,12.821,12.8409,362315.2709
2014-12-17 11:10:00,19.4,19.41,19.37,19.41,430172.4137931034,12.8409,12.8475,12.821,12.8475,430172.4138
2014-12-17 11:20:00,19.41,19.45,19.39,19.43,673645.3201970443,12.8475,12.874,12.8342,12.8607,673645.3202
2014-12-17 11:30:00,19.43,19.47,19.41,19.47,776354.6798029556,12.8607,12.8872,12.8475,12.8872,776354.6798
2014-12-17 11:40:00,19.47,19.49,19.46,19.47,642733.9901477832,12.8872,12.9004,12.8806,12.8872,642733.9901
2014-12-17 11:50:00,19.47,19.51,19.46,19.5,769334.9753694581,12.8872,12.9137,12.8806,12.9071,769334.9754
2014-12-17 12:00:00,19.5,19.5,19.46,19.49,667733.9901477832,12.9071,12.9071,12.8806,12.9004,667733.9901
2014-12-17 12:10:00,19.48,19.49,19.46,19.46,510714.2857142857,12.8938,12.9004,12.8806,12.8806,510714.2857
2014-12-17 12:20:00,19.46,19.47,19.42,19.43,562807.881773399,12.8806,12.8872,12.8541,12.8607,562807.8818
2014-12-17 12:30:00,19.43,19.46,19.42,19.43,407019.7044334975,12.8607,12.8806,12.8541,12.8607,407019.7044
2014-12-17 12:40:00,19.43,19.45,19.41,19.44,410467.9802955665,12.8607,12.874,12.8475,12.8673,410467.9803
2014-12-17 12:50:00,19.45,19.48,19.44,19.46,342733.99014778325,12.874,12.8938,12.8673,12.8806,342733.9901
2014-12-17 13:00:00,19.46,19.47,19.45,19.46,397783.2512315271,12.8806,12.8872,12.874,12.8806,397783.2512
2014-12-17 13:10:00,19.46,19.48,19.46,19.47,216748.7684729064,12.8806,12.8938,12.8806,12.8872,216748.7685
2014-12-17 13:20:00,19.47,19.49,19.46,19.46,300738.9162561576,12.8872,12.9004,12.8806,12.8806,300738.9163
2014-12-17 13:30:00,19.47,19.49,19.46,19.47,261822.6600985221,12.8872,12.9004,12.8806,12.8872,261822.6601
2014-12-17 13:40:00,19.47,19.49,19.45,19.47,570443.3497536945,12.8872,12.9004,12.874,12.8872,570443.3498
2014-12-17 13:50:00,19.46,19.5,19.46,19.5,1359482.7586206896,12.8806,12.9071,12.8806,12.9071,1359482.7586
2014-12-17 14:00:00,19.5,19.65,19.48,19.57,7004310.344827586,12.9071,13.0063,12.8938,12.9534,7004310.3448
2014-12-17 14:10:00,19.57,19.63,19.54,19.56,2856034.4827586203,12.9534,12.9931,12.9335,12.9468,2856034.4828
2014-12-17 14:20:00,19.56,19.58,19.54,19.54,1182512.315270936,12.9468,12.96,12.9335,12.9335,1182512.3153
2014-12-17 14:30:00,19.54,19.59,19.49,19.58,2694827.586206896,12.9335,12.9666,12.9004,12.96,2694827.5862
2014-12-17 14:40:00,19.58,19.58,19.46,19.48,2895689.6551724137,12.96,12.96,12.8806,12.8938,2895689.6552
2014-12-17 14:50:00,19.48,19.54,19.47,19.5,949876.8472906403,12.8938,12.9335,12.8872,12.9071,949876.8473
2014-12-17 15:00:00,19.5,19.5,19.44,19.47,2133374.384236453,12.9071,12.9071,12.8673,12.8872,2133374.3842
2014-12-17 15:10:00,19.47,19.57,19.47,19.56,1146428.5714285714,12.8872,12.9534,12.8872,12.9468,1146428.5714
2014-12-17 15:20:00,19.56,19.63,19.53,19.62,889039.408866995,12.9468,12.9931,12.9269,12.9865,889039.4089
2014-12-17 15:30:00,19.62,19.64,19.59,19.62,1616995.0738916255,12.9865,12.9997,12.9666,12.9865,1616995.0739
2014-12-17 15:40:00,19.62,19.68,19.61,19.66,1681896.5517241375,12.9865,13.0262,12.9799,13.013,1681896.5517
2014-12-17 15:50:00,19.67,19.67,19.63,19.67,5516995.073891625,13.0196,13.0196,12.9931,13.0196,5516995.0739
2014-12-18 09:30:00,19.95,19.98,19.87,19.93,4043103.448275862,13.2049,13.2248,13.152,13.1917,4043103.4483
2014-12-18 09:40:00,19.94,19.95,19.93,19.93,813669.9507389162,13.1983,13.2049,13.1917,13.1917,813669.9507
2014-12-18 09:50:00,19.93,19.99,19.93,19.99,853201.9704433497,13.1917,13.2314,13.1917,13.2314,853201.9704
2014-12-18 10:00:00,19.99,20.0,19.95,19.98,1659729.0640394087,13.2314,13.238,13.2049,13.2248,1659729.064
2014-12-18 10:10:00,19.98,20.01,19.98,19.98,881034.4827586206,13.2248,13.2446,13.2248,13.2248,881034.4828
2014-12-18 10:20:00,19.98,19.98,19.95,19.96,414901.4778325123,13.2248,13.2248,13.2049,13.2115,414901.4778
2014-12-18 10:30:00,19.96,19.98,19.94,19.95,692118.2266009852,13.2115,13.2248,13.1983,13.2049,692118.2266
2014-12-18 10:40:00,19.95,19.99,19.95,19.98,681773.3990147783,13.2049,13.2314,13.2049,13.2248,681773.399
2014-12-18 10:50:00,19.98,19.98,19.94,19.95,1017487.684729064,13.2248,13.2248,13.1983,13.2049,1017487.6847
2014-12-18 11:00:00,19.94,19.95,19.9,19.92,1305172.4137931033,13.1983,13.2049,13.1718,13.1851,1305172.4138
2014-12-18 11:10:00,19.92,19.95,19.9,19.95,782512.3152709359,13.1851,13.2049,13.1718,13.2049,782512.3153
2014-12-18 11:20:00,19.94,19.98,19.93,19.93,652463.0541871921,13.1983,13.2248,13.1917,13.1917,652463.0542
2014-12-18 11:30:00,19.94,19.95,19.92,19.94,529433.4975369457,13.1983,13.2049,13.1851,13.1983,529433.4975
2014-12-18 11:40:00,19.93,19.95,19.93,19.93,441748.7684729064,13.1917,13.2049,13.1917,13.1917,441748.7685
2014-12-18 11:50:00,19.93,19.99,19.93,19.98,516995.0738916256,13.1917,13.2314,13.1917,13.2248,516995.0739
2014-12-18 12:00:00,19.98,20.01,19.98,20.0,473399.0147783251,13.2248,13.2446,13.2248,13.238,473399.0148
2014-12-18 12:10:00,20.0,20.01,19.98,20.01,708743.8423645319,13.238,13.2446,13.2248,13.2446,708743.8424
2014-12-18 12:20:00,20.0,20.01,19.98,19.99,341133.00492610835,13.238,13.2446,13.2248,13.2314,341133.0049
2014-12-18 12:30:00,19.99,20.01,19.98,20.0,425985.2216748768,13.2314,13.2446,13.2248,13.238,425985.2217
2014-12-18 12:40:00,20.0,20.02,19.99,20.02,317857.14285714284,13.238,13.2512,13.2314,13.2512,317857.1429
2014-12-18 12:50:00,20.02,20.03,20.02,20.03,300862.0689655172,13.2512,13.2579,13.2512,13.2579,300862.069
2014-12-18 13:00:00,20.03,20.03,20.02,20.02,306896.5517241379,13.2579,13.2579,13.2512,13.2512,306896.5517
2014-12-18 13:10:00,20.02,20.02,20.01,20.02,853694.581280788,13.2512,13.2512,13.2446,13.2512,853694.5813
2014-12-18 13:20:00,20.02,20.04,20.01,20.03,1824384.2364532016,13.2512,13.2645,13.2446,13.2579,1824384.2365
2014-12-18 13:30:00,20.04,20.04,20.02,20.02,266379.31034482754,13.2645,13.2645,13.2512,13.2512,266379.3103
2014-12-18 13:40:00,20.03,20.04,20.02,20.02,373152.70935960585,13.2579,13.2645,13.2512,13.2512,373152.7094
2014-12-18 13:50:00,20.03,20.04,20.02,20.02,361699.50738916255,13.2579,13.2645,13.2512,13.2512,361699.5074
2014-12-18 14:00:00,20.03,20.04,20.01,20.02,512438.4236453202,13.2579,13.2645,13.2446,13.2512,512438.4236
2014-12-18 14:10:00,20.02,20.03,20.01,20.02,422906.40394088667,13.2512,13.2579,13.2446,13.2512,422906.4039
2014-12-18 14:20:00,20.02,20.03,19.99,19.99,422660.0985221674,13.2512,13.2579,13.2314,13.2314,422660.0985
2014-12-18 14:30:00,19.98,20.01,19.97,20.01,546059.1133004925,13.2248,13.2446,13.2182,13.2446,546059.1133
2014-12-18 14:40:00,20.0,20.01,19.98,19.98,510467.9802955664,13.238,13.2446,13.2248,13.2248,510467.9803
2014-12-18 14:50:00,19.98,20.02,19.98,20.02,747044.3349753694,13.2248,13.2512,13.2248,13.2512,747044.335
2014-12-18 15:00:00,20.02,20.04,20.01,20.02,1057512.315270936,13.2512,13.2645,13.2446,13.2512,1057512.3153
2014-12-18 15:10:00,20.02,20.06,20.02,20.06,1208990.147783251,13.2512,13.2777,13.2512,13.2777,1208990.1478
2014-12-18 15:20:00,20.06,20.06,20.03,20.06,2054802.9556650245,13.2777,13.2777,13.2579,13.2777,2054802.9557
2014-12-18 15:30:00,20.06,20.07,20.05,20.07,2684482.7586206896,13.2777,13.2843,13.2711,13.2843,2684482.7586
2014-12-18 15:40:00,20.07,20.1,20.06,20.07,2029433.4975369456,13.2843,13.3042,13.2777,13.2843,2029433.4975
2014-12-18 15:50:00,20.07,20.15,20.07,20.15,6278817.733990147,13.2843,13.3373,13.2843,13.3373,6278817.734
2014-12-19 09:30:00,20.09,20.11,20.03,20.06,2212931.0344827585,13.3655,13.3788,13.3256,13.3456,2212931.0345
2014-12-19 09:40:00,20.06,20.07,20.05,20.06,984359.60591133,13.3456,13.3522,13.3389,13.3456,984359.6059
2014-12-19 09:50:00,20.06,20.09,20.05,20.09,655049.2610837438,13.3456,13.3655,13.3389,13.3655,655049.2611
2014-12-19 10:00:00,20.09,20.13,20.07,20.12,1249261.0837438423,13.3655,13.3921,13.3522,13.3855,1249261.0837
2014-12-19 10:10:00,20.11,20.13,20.08,20.08,844827.5862068965,13.3788,13.3921,13.3589,13.3589,844827.5862
2014-12-19 10:20:00,20.08,20.09,20.05,20.08,1080418.7192118226,13.3589,13.3655,13.3389,13.3589,1080418.7192
2014-12-19 10:30:00,20.08,20.09,20.06,20.06,421182.2660098522,13.3589,13.3655,13.3456,13.3456,421182.266
2014-12-19 10:40:00,20.06,20.1,20.06,20.06,647783.2512315271,13.3456,13.3722,13.3456,13.3456,647783.2512
2014-12-19 10:50:00,20.06,20.08,20.05,20.08,336330.0492610837,13.3456,13.3589,13.3389,13.3589,336330.0493
2014-12-19 11:00:00,20.08,20.08,20.06,20.06,443349.7536945812,13.3589,13.3589,13.3456,13.3456,443349.7537
2014-12-19 11:10:00,20.06,20.08,20.06,20.06,272906.40394088667,13.3456,13.3589,13.3456,13.3456,272906.4039
2014-12-19 11:20:00,20.06,20.07,20.05,20.06,450738.9162561576,13.3456,13.3522,13.3389,13.3456,450738.9163
2014-12-19 11:30:00,20.06,20.07,20.05,20.05,400985.2216748768,13.3456,13.3522,13.3389,13.3389,400985.2217
2014-12-19 11:40:00,20.06,20.06,20.03,20.04,2903940.886699507,13.3456,13.3456,13.3256,13.3323,2903940.8867
2014-12-19 11:50:00,20.04,20.05,20.03,20.04,1225246.305418719,13.3323,13.3389,13.3256,13.3323,1225246.3054
2014-12-19 12:00:00,20.04,20.04,20.01,20.02,396921.1822660098,13.3323,13.3323,13.3123,13.319,396921.1823
2014-12-19 12:10:00,20.02,20.03,20.01,20.01,1475369.4581280786,13.319,13.3256,13.3123,13.3123,1475369.4581
2014-12-19 12:20:00,20.01,20.01,19.98,19.99,1048891.6256157637,13.3123,13.3123,13.2923,13.299,1048891.6256
2014-12-19 12:30:00,19.99,20.02,19.98,20.01,515763.5467980295,13.299,13.319,13.2923,13.3123,515763.5468
2014-12-19 12:40:00,20.0,20.02,20.0,20.02,1468842.3645320197,13.3057,13.319,13.3057,13.319,1468842.3645
2014-12-19 12:50:00,20.02,20.04,20.02,20.02,1061453.2019704434,13.319,13.3323,13.319,13.319,1061453.202
2014-12-19 13:00:00,20.02,20.02,20.02,20.02,89778.3251231527,13.319,13.319,13.319,13.319,89778.3251
2014-12-19 13:10:00,20.02,20.02,20.01,20.02,158128.07881773397,13.319,13.319,13.3123,13.319,158128.0788
2014-12-19 13:20:00,20.02,20.03,20.01,20.03,162561.5763546798,13.319,13.3256,13.3123,13.3256,162561.5764
2014-12-19 13:30:00,20.03,20.04,20.02,20.02,214285.71428571423,13.3256,13.3323,13.319,13.319,214285.7143
2014-12-19 13:40:00,20.02,20.04,20.02,20.04,242241.3793103448,13.319,13.3323,13.319,13.3323,242241.3793
2014-12-19 13:50:00,20.04,20.06,20.03,20.05,140763.54679802954,13.3323,13.3456,13.3256,13.3389,140763.5468
2014-12-19 14:00:00,20.05,20.08,20.05,20.08,514655.172413793,13.3389,13.3589,13.3389,13.3589,514655.1724
2014-12-19 14:10:00,20.08,20.09,20.07,20.08,260221.67487684728,13.3589,13.3655,13.3522,13.3589,260221.6749
2014-12-19 14:20:00,20.08,20.08,20.06,20.08,628817.7339901477,13.3589,13.3589,13.3456,13.3589,628817.734
2014-12-19 14:30:00,20.08,20.09,20.07,20.08,244458.1280788177,13.3589,13.3655,13.3522,13.3589,244458.1281
2014-12-19 14:40:00,20.08,20.13,20.08,20.12,722906.4039408866,13.3589,13.3921,13.3589,13.3855,722906.4039
2014-12-19 14:50:00,20.12,20.15,20.11,20.14,535837.4384236452,13.3855,13.4054,13.3788,13.3988,535837.4384
2014-12-19 15:00:00,20.15,20.15,20.11,20.12,991379.3103448276,13.4054,13.4054,13.3788,13.3855,991379.3103
2014-12-19 15:10:00,20.12,20.14,20.09,20.12,1252093.5960591133,13.3855,13.3988,13.3655,13.3855,1252093.5961
2014-12-19 15:20:00,20.12,20.14,20.1,20.13,567980.2955665024,13.3855,13.3988,13.3722,13.3921,567980.2956
2014-12-19 15:30:00,20.13,20.15,20.12,20.14,3317364.532019704,13.3921,13.4054,13.3855,13.3988,3317364.532
2014-12-19 15:40:00,20.14,20.15,20.09,20.09,3278201.9704433493,13.3988,13.4054,13.3655,13.3655,3278201.9704
2014-12-19 15:50:00,20.09,20.1,20.05,20.05,6407266.009852217,13.3655,13.3722,13.3389,13.3389,6407266.0099
2014-12-22 09:30:00,20.09,20.13,20.08,20.11,1601847.290640394,13.3655,13.3921,13.3589,13.3788,1601847.2906
2014-12-22 09:40:00,20.11,20.12,20.09,20.11,670689.6551724137,13.3788,13.3855,13.3655,13.3788,670689.6552
2014-12-22 09:50:00,20.11,20.11,20.07,20.08,1017857.1428571428,13.3788,13.3788,13.3522,13.3589,1017857.1429
2014-12-22 10:00:00,20.08,20.09,20.06,20.07,389901.4778325123,13.3589,13.3655,13.3456,13.3522,389901.4778
2014-12-22 10:10:00,20.07,20.11,20.06,20.08,689408.8669950739,13.3522,13.3788,13.3456,13.3589,689408.867
2014-12-22 10:20:00,20.08,20.12,20.08,20.11,295689.65517241374,13.3589,13.3855,13.3589,13.3788,295689.6552
2014-12-22 10:30:00,20.11,20.11,20.1,20.1,308866.9950738916,13.3788,13.3788,13.3722,13.3722,308866.9951
2014-12-22 10:40:00,20.1,20.11,20.08,20.08,201354.67980295565,13.3722,13.3788,13.3589,13.3589,201354.6798
2014-12-22 10:50:00,20.08,20.1,20.08,20.08,371921.1822660098,13.3589,13.3722,13.3589,13.3589,371921.1823
2014-12-22 11:00:00,20.08,20.09,20.05,20.06,834852.2167487683,13.3589,13.3655,13.3389,13.3456,834852.2167
2014-12-22 11:10:00,20.06,20.08,20.06,20.08,204187.19211822652,13.3456,13.3589,13.3456,13.3589,204187.1921
2014-12-22 11:20:00,20.08,20.1,20.06,20.09,364532.0197044335,13.3589,13.3722,13.3456,13.3655,364532.0197
2014-12-22 11:30:00,20.09,20.1,20.07,20.07,181773.39901477832,13.3655,13.3722,13.3522,13.3522,181773.399
2014-12-22 11:40:00,20.07,20.08,20.06,20.07,242487.68472906403,13.3522,13.3589,13.3456,13.3522,242487.6847
2014-12-22 11:50:00,20.08,20.09,20.06,20.08,321059.1133004926,13.3589,13.3655,13.3456,13.3589,321059.1133
2014-12-22 12:00:00,20.08,20.11,20.08,20.1,244581.2807881773,13.3589,13.3788,13.3589,13.3722,244581.2808
2014-12-22 12:10:00,20.1,20.11,20.07,20.08,184482.75862068965,13.3722,13.3788,13.3522,13.3589,184482.7586
2014-12-22 12:20:00,20.08,20.09,20.08,20.08,97783.25123152709,13.3589,13.3655,13.3589,13.3589,97783.2512
2014-12-22 12:30:00,20.08,20.09,20.07,20.08,179064.039408867,13.3589,13.3655,13.3522,13.3589,179064.0394
2014-12-22 12:40:00,20.08,20.09,20.07,20.08,305541.87192118226,13.3589,13.3655,13.3522,13.3589,305541.8719
2014-12-22 12:50:00,20.08,20.11,20.08,20.1,417610.8374384236,13.3589,13.3788,13.3589,13.3722,417610.8374
2014-12-22 13:00:00,20.11,20.11,20.09,20.11,185221.67487684728,13.3788,13.3788,13.3655,13.3788,185221.6749
2014-12-22 13:10:00,20.1,20.11,20.1,20.11,162192.11822660096,13.3722,13.3788,13.3722,13.3788,162192.1182
2014-12-22 13:20:00,20.1,20.11,20.1,20.1,136699.50738916255,13.3722,13.3788,13.3722,13.3722,136699.5074
2014-12-22 13:30:00,20.11,20.11,20.08,20.1,802093.5960591133,13.3788,13.3788,13.3589,13.3722,802093.5961
2014-12-22 13:40:00,20.1,20.1,20.09,20.1,133497.53694581278,13.3722,13.3722,13.3655,13.3722,133497.5369
2014-12-22 13:50:00,20.1,20.1,20.09,20.1,292733.99014778325,13.3722,13.3722,13.3655,13.3722,292733.9901
2014-12-22 14:00:00,20.1,20.11,20.09,20.11,287315.2709359606,13.3722,13.3788,13.3655,13.3788,287315.2709
2014-12-22 14:10:00,20.11,20.11,20.1,20.1,251970.44334975368,13.3788,13.3788,13.3722,13.3722,251970.4433
2014-12-22 14:20:00,20.11,20.11,20.1,20.11,245812.80788177336,13.3788,13.3788,13.3722,13.3788,245812.8079
2014-12-22 14:30:00,20.11,20.11,20.09,20.11,249261.08374384235,13.3788,13.3788,13.3655,13.3788,249261.0837
2014-12-22 14:40:00,20.11,20.11,20.1,20.11,490024.6305418719,13.3788,13.3788,13.3722,13.3788,490024.6305
2014-12-22 14:50:00,20.1,20.11,20.1,20.11,213546.79802955664,13.3722,13.3788,13.3722,13.3788,213546.798
2014-12-22 15:00:00,20.11,20.12,20.11,20.11,160960.5911330049,13.3788,13.3855,13.3788,13.3788,160960.5911
2014-12-22 15:10:00,20.12,20.13,20.11,20.13,229802.9556650246,13.3855,13.3921,13.3788,13.3921,229802.9557
2014-12-22 15:20:00,20.13,20.15,20.12,20.15,415517.2413793103,13.3921,13.4054,13.3855,13.4054,415517.2414
2014-12-22 15:30:00,20.15,20.16,20.14,20.15,927955.6650246304,13.4054,13.4121,13.3988,13.4054,927955.665
2014-12-22 15:40:00,20.15,20.17,20.14,20.15,1655049.2610837438,13.4054,13.4187,13.3988,13.4054,1655049.2611
2014-12-22 15:50:00,20.15,20.18,20.13,20.17,2317980.295566502,13.4054,13.4254,13.3921,13.4187,2317980.2956
2014-12-23 09:30:00,20.25,20.28,20.21,20.26,2371551.7241379307,13.472,13.4919,13.4454,13.4786,2371551.7241
2014-12-23 09:40:00,20.26,20.3,20.26,20.3,1067733.9901477832,13.4786,13.5052,13.4786,13.5052,1067733.9901
2014-12-23 09:50:00,20.3,20.32,20.29,20.3,431650.24630541867,13.5052,13.5185,13.4986,13.5052,431650.2463
2014-12-23 10:00:00,20.31,20.32,20.3,20.32,470073.8916256157,13.5119,13.5185,13.5052,13.5185,470073.8916
2014-12-23 10:10:00,20.31,20.32,20.28,20.3,851477.8325123152,13.5119,13.5185,13.4919,13.5052,851477.8325
2014-12-23 10:20:00,20.3,20.32,20.29,20.31,526477.8325123152,13.5052,13.5185,13.4986,13.5119,526477.8325
2014-12-23 10:30:00,20.32,20.32,20.29,20.29,303940.88669950736,13.5185,13.5185,13.4986,13.4986,303940.8867
2014-12-23 10:40:00,20.29,20.31,20.28,20.31,310714.2857142857,13.4986,13.5119,13.4919,13.5119,310714.2857
2014-12-23 10:50:00,20.31,20.32,20.3,20.32,319334.9753694581,13.5119,13.5185,13.5052,13.5185,319334.9754
2014-12-23 11:00:00,20.32,20.33,20.31,20.32,364655.172413793,13.5185,13.5252,13.5119,13.5185,364655.1724
2014-12-23 11:10:00,20.32,20.32,20.31,20.32,216625.6157635468,13.5185,13.5185,13.5119,13.5185,216625.6158
2014-12-23 11:20:00,20.32,20.32,20.3,20.31,201970.44334975368,13.5185,13.5185,13.5052,13.5119,201970.4433
2014-12-23 11:30:00,20.31,20.32,20.3,20.32,472536.9458128078,13.5119,13.5185,13.5052,13.5185,472536.9458
2014-12-23 11:40:00,20.32,20.32,20.31,20.32,235098.52216748765,13.5185,13.5185,13.5119,13.5185,235098.5222
2014-12-23 11:50:00,20.32,20.32,20.31,20.32,299384.236453202,13.5185,13.5185,13.5119,13.5185,299384.2365
2014-12-23 12:00:00,20.32,20.32,20.31,20.32,288916.2561576354,13.5185,13.5185,13.5119,13.5185,288916.2562
2014-12-23 12:10:00,20.32,20.34,20.32,20.34,494334.9753694581,13.5185,13.5318,13.5185,13.5318,494334.9754
2014-12-23 12:20:00,20.34,20.34,20.32,20.33,252093.59605911328,13.5318,13.5318,13.5185,13.5252,252093.5961
2014-12-23 12:30:00,20.33,20.34,20.32,20.34,383990.1477832512,13.5252,13.5318,13.5185,13.5318,383990.1478
2014-12-23 12:40:00,20.34,20.35,20.33,20.34,275492.6108374384,13.5318,13.5385,13.5252,13.5318,275492.6108
2014-12-23 12:50:00,20.35,20.36,20.34,20.35,373891.62561576354,13.5385,13.5452,13.5318,13.5385,373891.6256
2014-12-23 13:00:00,20.35,20.36,20.34,20.36,430911.330049261,13.5385,13.5452,13.5318,13.5452,430911.33
2014-12-23 13:10:00,20.36,20.36,20.35,20.36,209852.2167487685,13.5452,13.5452,13.5385,13.5452,209852.2167
2014-12-23 13:20:00,20.36,20.36,20.35,20.36,733128.0788177339,13.5452,13.5452,13.5385,13.5452,733128.0788
2014-12-23 13:30:00,20.36,20.36,20.35,20.35,145689.65517241377,13.5452,13.5452,13.5385,13.5385,145689.6552
2014-12-23 13:40:00,20.36,20.36,20.35,20.36,390394.0886699507,13.5452,13.5452,13.5385,13.5452,390394.0887
2014-12-23 13:50:00,20.35,20.36,20.33,20.34,321551.724137931,13.5385,13.5452,13.5252,13.5318,321551.7241
2014-12-23 14:00:00,20.34,20.34,20.32,20.32,388423.645320197,13.5318,13.5318,13.5185,13.5185,388423.6453
2014-12-23 14:10:00,20.32,20.33,20.32,20.32,399014.77832512313,13.5185,13.5252,13.5185,13.5185,399014.7783
2014-12-23 14:20:00,20.32,20.34,20.32,20.34,450615.763546798,13.5185,13.5318,13.5185,13.5318,450615.7635
2014-12-23 14:30:00,20.33,20.35,20.33,20.35,594581.2807881773,13.5252,13.5385,13.5252,13.5385,594581.2808
2014-12-23 14:40:00,20.35,20.35,20.34,20.35,166009.85221674875,13.5385,13.5385,13.5318,13.5385,166009.8522
2014-12-23 14:50:00,20.35,20.35,20.32,20.33,374261.0837438423,13.5385,13.5385,13.5185,13.5252,374261.0837
2014-12-23 15:00:00,20.33,20.33,20.32,20.33,321305.41871921177,13.5252,13.5252,13.5185,13.5252,321305.4187
2014-12-23 15:10:00,20.33,20.33,20.32,20.32,331773.3990147783,13.5252,13.5252,13.5185,13.5185,331773.399
2014-12-23 15:20:00,20.32,20.33,20.3,20.32,497167.487684729,13.5185,13.5252,13.5052,13.5185,497167.4877
2014-12-23 15:30:00,20.31,20.32,20.3,20.32,1948029.556650246,13.5119,13.5185,13.5052,13.5185,1948029.5567
2014-12-23 15:40:00,20.31,20.32,20.29,20.31,1026354.6798029556,13.5119,13.5185,13.4986,13.5119,1026354.6798
2014-12-23 15:50:00,20.31,20.31,20.28,20.29,2194334.975369458,13.5119,13.5119,13.4919,13.4986,2194334.9754
2014-12-24 09:30:00,20.36,20.36,20.29,20.3,1156650.246305419,13.5452,13.5452,13.4986,13.5052,1156650.2463
2014-12-24 09:40:00,20.3,20.31,20.26,20.28,411576.3546798029,13.5052,13.5119,13.4786,13.4919,411576.3547
2014-12-24 09:50:00,20.28,20.29,20.26,20.29,824876.8472906403,13.4919,13.4986,13.4786,13.4986,824876.8473
2014-12-24 10:00:00,20.28,20.3,20.28,20.29,516256.157635468,13.4919,13.5052,13.4919,13.4986,516256.1576
2014-12-24 10:10:00,20.29,20.31,20.28,20.31,423768.4729064039,13.4986,13.5119,13.4919,13.5119,423768.4729
2014-12-24 10:20:00,20.3,20.33,20.3,20.32,249384.236453202,13.5052,13.5252,13.5052,13.5185,249384.2365
2014-12-24 10:30:00,20.32,20.34,20.32,20.34,355418.7192118226,13.5185,13.5318,13.5185,13.5318,355418.7192
2014-12-24 10:40:00,20.34,20.34,20.32,20.32,411206.8965517241,13.5318,13.5318,13.5185,13.5185,411206.8966
2014-12-24 10:50:00,20.32,20.33,20.31,20.32,280788.17733990145,13.5185,13.5252,13.5119,13.5185,280788.1773
2014-12-24 11:00:00,20.31,20.33,20.31,20.33,263177.3399014778,13.5119,13.5252,13.5119,13.5252,263177.3399
2014-12-24 11:10:00,20.33,20.33,20.32,20.32,168965.5172413793,13.5252,13.5252,13.5185,13.5185,168965.5172
2014-12-24 11:20:00,20.32,20.32,20.31,20.32,189901.4778325123,13.5185,13.5185,13.5119,13.5185,189901.4778
2014-12-24 11:30:00,20.32,20.32,20.3,20.3,172783.25123152707,13.5185,13.5185,13.5052,13.5052,172783.2512
2014-12-24 11:40:00,20.31,20.31,20.29,20.31,107142.85714285712,13.5119,13.5119,13.4986,13.5119,107142.8571
2014-12-24 11:50:00,20.31,20.32,20.3,20.32,201724.1379310345,13.5119,13.5185,13.5052,13.5185,201724.1379
2014-12-24 12:00:00,20.31,20.32,20.31,20.32,217118.2266009852,13.5119,13.5185,13.5119,13.5185,217118.2266
2014-12-24 12:10:00,20.32,20.32,20.31,20.32,338423.645320197,13.5185,13.5185,13.5119,13.5185,338423.6453
2014-12-24 12:20:00,20.32,20.32,20.3,20.3,237438.42364532017,13.5185,13.5185,13.5052,13.5052,237438.4236
2014-12-24 12:30:00,20.3,20.31,20.29,20.3,189532.01970443348,13.5052,13.5119,13.4986,13.5052,189532.0197
2014-12-24 12:40:00,20.3,20.3,20.28,20.29,374630.5418719212,13.5052,13.5052,13.4919,13.4986,374630.5419
2014-12-24 12:50:00,20.3,20.3,20.25,20.26,1841379.310344828,13.5052,13.5052,13.472,13.4786,1841379.3103
2014-12-26 09:30:00,20.32,20.32,20.28,20.29,608004.9261083744,13.5185,13.5185,13.4919,13.4986,608004.9261
2014-12-26 09:40:00,20.29,20.31,20.28,20.31,709975.369458128,13.4986,13.5119,13.4919,13.5119,709975.3695
2014-12-26 09:50:00,20.31,20.33,20.3,20.32,650492.6108374384,13.5119,13.5252,13.5052,13.5185,650492.6108
2014-12-26 10:00:00,20.33,20.33,20.32,20.32,128325.12315270936,13.5252,13.5252,13.5185,13.5185,128325.1232
2014-12-26 10:10:00,20.32,20.32,20.28,20.29,100862.06896551725,13.5185,13.5185,13.4919,13.4986,100862.069
2014-12-26 10:20:00,20.29,20.31,20.29,20.3,117364.53201970442,13.4986,13.5119,13.4986,13.5052,117364.532
2014-12-26 10:30:00,20.3,20.3,20.28,20.3,95812.8078817734,13.5052,13.5052,13.4919,13.5052,95812.8079
2014-12-26 10:40:00,20.3,20.32,20.29,20.31,262931.0344827586,13.5052,13.5185,13.4986,13.5119,262931.0345
2014-12-26 10:50:00,20.32,20.32,20.31,20.32,108866.9950738916,13.5185,13.5185,13.5119,13.5185,108866.9951
2014-12-26 11:00:00,20.32,20.32,20.32,20.32,56403.9408866995,13.5185,13.5185,13.5185,13.5185,56403.9409
2014-12-26 11:10:00,20.32,20.32,20.31,20.32,125985.22167487684,13.5185,13.5185,13.5119,13.5185,125985.2217
2014-12-26 11:20:00,20.32,20.33,20.31,20.32,155172.41379310342,13.5185,13.5252,13.5119,13.5185,155172.4138
2014-12-26 11:30:00,20.32,20.32,20.31,20.32,331527.0935960591,13.5185,13.5185,13.5119,13.5185,331527.0936
2014-12-26 11:40:00,20.32,20.32,20.31,20.32,186083.7438423645,13.5185,13.5185,13.5119,13.5185,186083.7438
2014-12-26 11:50:00,20.32,20.32,20.31,20.32,104802.95566502462,13.5185,13.5185,13.5119,13.5185,104802.9557
2014-12-26 12:00:00,20.32,20.32,20.32,20.32,64039.408866995065,13.5185,13.5185,13.5185,13.5185,64039.4089
2014-12-26 12:10:00,20.32,20.32,20.31,20.32,140270.93596059113,13.5185,13.5185,13.5119,13.5185,140270.936
2014-12-26 12:20:00,20.32,20.32,20.3,20.3,202832.51231527093,13.5185,13.5185,13.5052,13.5052,202832.5123
2014-12-26 12:30:00,20.31,20.32,20.29,20.3,155665.02463054186,13.5119,13.5185,13.4986,13.5052,155665.0246
2014-12-26 12:40:00,20.3,20.3,20.29,20.29,271305.4187192118,13.5052,13.5052,13.4986,13.4986,271305.4187
2014-12-26 12:50:00,20.3,20.31,20.29,20.3,182881.77339901475,13.5052,13.5119,13.4986,13.5052,182881.7734
2014-12-26 13:00:00,20.3,20.31,20.29,20.3,268472.90640394087,13.5052,13.5119,13.4986,13.5052,268472.9064
2014-12-26 13:10:00,20.3,20.3,20.29,20.29,64901.47783251231,13.5052,13.5052,13.4986,13.4986,64901.4778
2014-12-26 13:20:00,20.3,20.31,20.29,20.29,288669.95073891623,13.5052,13.5119,13.4986,13.4986,288669.9507
2014-12-26 13:30:00,20.3,20.31,20.29,20.31,258128.078817734,13.5052,13.5119,13.4986,13.5119,258128.0788
2014-12-26 13:40:00,20.3,20.32,20.3,20.32,383866.9950738916,13.5052,13.5185,13.5052,13.5185,383866.9951
2014-12-26 13:50:00,20.31,20.32,20.3,20.32,836453.2019704432,13.5119,13.5185,13.5052,13.5185,836453.202
2014-12-26 14:00:00,20.31,20.32,20.31,20.32,531280.7881773398,13.5119,13.5185,13.5119,13.5185,531280.7882
2014-12-26 14:10:00,20.32,20.32,20.31,20.31,98768.47290640391,13.5185,13.5185,13.5119,13.5119,98768.4729
2014-12-26 14:20:00,20.32,20.32,20.3,20.3,236576.35467980293,13.5185,13.5185,13.5052,13.5052,236576.3547
2014-12-26 14:30:00,20.3,20.31,20.3,20.31,53448.27586206896,13.5052,13.5119,13.5052,13.5119,53448.2759
2014-12-26 14:40:00,20.31,20.31,20.3,20.31,293965.5172413793,13.5119,13.5119,13.5052,13.5119,293965.5172
2014-12-26 14:50:00,20.31,20.32,20.3,20.32,766871.921182266,13.5119,13.5185,13.5052,13.5185,766871.9212
2014-12-26 15:00:00,20.32,20.32,20.3,20.31,179310.3448275862,13.5185,13.5185,13.5052,13.5119,179310.3448
2014-12-26 15:10:00,20.31,20.31,20.3,20.31,596428.5714285714,13.5119,13.5119,13.5052,13.5119,596428.5714
2014-12-26 15:20:00,20.31,20.31,20.29,20.3,233128.078817734,13.5119,13.5119,13.4986,13.5052,233128.0788
2014-12-26 15:30:00,20.29,20.3,20.28,20.28,256650.2463054187,13.4986,13.5052,13.4919,13.4919,256650.2463
2014-12-26 15:40:00,20.28,20.29,20.27,20.27,632389.1625615763,13.4919,13.4986,13.4853,13.4853,632389.1626
2014-12-26 15:50:00,20.27,20.28,20.25,20.26,1604556.6502463052,13.4853,13.4919,13.472,13.4786,1604556.6502
2014-12-29 09:30:00,20.24,20.31,20.2,20.3,2049137.9310344823,13.4653,13.5119,13.4387,13.5052,2049137.931
2014-12-29 09:40:00,20.3,20.36,20.29,20.36,1365024.6305418718,13.5052,13.5452,13.4986,13.5452,1365024.6305
2014-12-29 09:50:00,20.36,20.38,20.35,20.38,682635.4679802955,13.5452,13.5585,13.5385,13.5585,682635.468
2014-12-29 10:00:00,20.38,20.41,20.36,20.41,1383004.9261083745,13.5585,13.5784,13.5452,13.5784,1383004.9261
2014-12-29 10:10:00,20.41,20.41,20.39,20.4,902339.9014778323,13.5784,13.5784,13.5651,13.5718,902339.9015
2014-12-29 10:20:00,20.41,20.41,20.39,20.39,871551.7241379309,13.5784,13.5784,13.5651,13.5651,871551.7241
2014-12-29 10:30:00,20.4,20.41,20.39,20.41,1175862.0689655172,13.5718,13.5784,13.5651,13.5784,1175862.069
2014-12-29 10:40:00,20.41,20.41,20.38,20.38,849384.2364532019,13.5784,13.5784,13.5585,13.5585,849384.2365
2014-12-29 10:50:00,20.39,20.4,20.37,20.39,690886.6995073891,13.5651,13.5718,13.5518,13.5651,690886.6995
2014-12-29 11:00:00,20.38,20.39,20.36,20.38,486822.6600985221,13.5585,13.5651,13.5452,13.5585,486822.6601
2014-12-29 11:10:00,20.38,20.38,20.36,20.37,352093.5960591133,13.5585,13.5585,13.5452,13.5518,352093.5961
2014-12-29 11:20:00,20.37,20.37,20.35,20.36,700246.3054187192,13.5518,13.5518,13.5385,13.5452,700246.3054
2014-12-29 11:30:00,20.36,20.36,20.36,20.36,217980.29556650243,13.5452,13.5452,13.5452,13.5452,217980.2956
2014-12-29 11:40:00,20.36,20.36,20.35,20.35,306527.0935960591,13.5452,13.5452,13.5385,13.5385,306527.0936
2014-12-29 11:50:00,20.36,20.36,20.35,20.36,229433.4975369458,13.5452,13.5452,13.5385,13.5452,229433.4975
2014-12-29 12:00:00,20.36,20.36,20.35,20.36,443349.7536945812,13.5452,13.5452,13.5385,13.5452,443349.7537
2014-12-29 12:10:00,20.36,20.36,20.34,20.34,275615.763546798,13.5452,13.5452,13.5318,13.5318,275615.7635
2014-12-29 12:20:00,20.35,20.36,20.34,20.34,305295.566502463,13.5385,13.5452,13.5318,13.5318,305295.5665
2014-12-29 12:30:00,20.34,20.36,20.33,20.36,278325.12315270933,13.5318,13.5452,13.5252,13.5452,278325.1232
2014-12-29 12:40:00,20.36,20.36,20.35,20.36,197906.4039408867,13.5452,13.5452,13.5385,13.5452,197906.4039
2014-12-29 12:50:00,20.36,20.36,20.34,20.35,240270.9359605911,13.5452,13.5452,13.5318,13.5385,240270.936
2014-12-29 13:00:00,20.35,20.36,20.34,20.36,191748.7684729064,13.5385,13.5452,13.5318,13.5452,191748.7685
2014-12-29 13:10:00,20.36,20.37,20.35,20.37,294211.8226600985,13.5452,13.5518,13.5385,13.5518,294211.8227
2014-12-29 13:20:00,20.37,20.37,20.36,20.36,213423.645320197,13.5518,13.5518,13.5452,13.5452,213423.6453
2014-12-29 13:30:00,20.36,20.36,20.36,20.36,194581.28078817733,13.5452,13.5452,13.5452,13.5452,194581.2808
2014-12-29 13:40:00,20.36,20.36,20.35,20.36,246798.02955665023,13.5452,13.5452,13.5385,13.5452,246798.0296
2014-12-29 13:50:00,20.36,20.36,20.34,20.36,230295.56650246304,13.5452,13.5452,13.5318,13.5452,230295.5665
2014-12-29 14:00:00,20.36,20.36,20.35,20.36,248029.5566502463,13.5452,13.5452,13.5385,13.5452,248029.5567
2014-12-29 14:10:00,20.36,20.36,20.34,20.35,292118.2266009852,13.5452,13.5452,13.5318,13.5385,292118.2266
2014-12-29 14:20:00,20.35,20.36,20.34,20.36,197044.33497536945,13.5385,13.5452,13.5318,13.5452,197044.335
2014-12-29 14:30:00,20.36,20.36,20.33,20.34,529556.6502463054,13.5452,13.5452,13.5252,13.5318,529556.6502
2014-12-29 14:40:00,20.34,20.35,20.34,20.34,114655.17241379309,13.5318,13.5385,13.5318,13.5318,114655.1724
2014-12-29 14:50:00,20.34,20.36,20.34,20.35,542733.9901477832,13.5318,13.5452,13.5318,13.5385,542733.9901
2014-12-29 15:00:00,20.36,20.36,20.35,20.36,396182.2660098522,13.5452,13.5452,13.5385,13.5452,396182.266
2014-12-29 15:10:00,20.36,20.36,20.34,20.34,343226.6009852216,13.5452,13.5452,13.5318,13.5318,343226.601
2014-12-29 15:20:00,20.34,20.35,20.33,20.34,391995.0738916256,13.5318,13.5385,13.5252,13.5318,391995.0739
2014-12-29 15:30:00,20.34,20.34,20.32,20.33,439901.4778325123,13.5318,13.5318,13.5185,13.5252,439901.4778
2014-12-29 15:40:00,20.33,20.36,20.33,20.35,744334.9753694581,13.5252,13.5452,13.5252,13.5385,744334.9754
2014-12-29 15:50:00,20.35,20.35,20.32,20.34,1538793.1034482757,13.5385,13.5385,13.5185,13.5318,1538793.1034
2014-12-30 09:30:00,20.3,20.32,20.24,20.3,1611206.896551724,13.5052,13.5185,13.4653,13.5052,1611206.8966
2014-12-30 09:40:00,20.29,20.3,20.25,20.26,957019.7044334974,13.4986,13.5052,13.472,13.4786,957019.7044
2014-12-30 09:50:00,20.26,20.28,20.24,20.26,383866.9950738916,13.4786,13.4919,13.4653,13.4786,383866.9951
2014-12-30 10:00:00,20.26,20.29,20.25,20.27,1025000.0,13.4786,13.4986,13.472,13.4853,1025000.0
2014-12-30 10:10:00,20.27,20.3,20.26,20.3,237561.57635467977,13.4853,13.5052,13.4786,13.5052,237561.5764
2014-12-30 10:20:00,20.3,20.3,20.28,20.29,630665.0246305418,13.5052,13.5052,13.4919,13.4986,630665.0246
2014-12-30 10:30:00,20.29,20.29,20.28,20.29,780911.330049261,13.4986,13.4986,13.4919,13.4986,780911.33
2014-12-30 10:40:00,20.29,20.31,20.28,20.31,892980.2955665024,13.4986,13.5119,13.4919,13.5119,892980.2956
2014-12-30 10:50:00,20.3,20.32,20.3,20.32,621182.2660098522,13.5052,13.5185,13.5052,13.5185,621182.266
2014-12-30 11:00:00,20.32,20.32,20.31,20.31,131403.9408866995,13.5185,13.5185,13.5119,13.5119,131403.9409
2014-12-30 11:10:00,20.32,20.32,20.29,20.32,524384.236453202,13.5185,13.5185,13.4986,13.5185,524384.2365
2014-12-30 11:20:00,20.32,20.33,20.31,20.32,607019.7044334975,13.5185,13.5252,13.5119,13.5185,607019.7044
2014-12-30 11:30:00,20.32,20.33,20.31,20.32,263054.1871921182,13.5185,13.5252,13.5119,13.5185,263054.1872
2014-12-30 11:40:00,20.33,20.33,20.32,20.33,266009.85221674875,13.5252,13.5252,13.5185,13.5252,266009.8522
2014-12-30 11:50:00,20.33,20.33,20.32,20.33,117364.53201970442,13.5252,13.5252,13.5185,13.5252,117364.532
2014-12-30 12:00:00,20.33,20.35,20.32,20.34,150492.6108374384,13.5252,13.5385,13.5185,13.5318,150492.6108
2014-12-30 12:10:00,20.34,20.36,20.33,20.33,294704.4334975369,13.5318,13.5452,13.5252,13.5252,294704.4335
2014-12-30 12:20:00,20.33,20.34,20.33,20.34,132019.70443349754,13.5252,13.5318,13.5252,13.5318,132019.7044
2014-12-30 12:30:00,20.34,20.36,20.33,20.34,221059.11330049252,13.5318,13.5452,13.5252,13.5318,221059.1133
2014-12-30 12:40:00,20.34,20.35,20.33,20.34,106650.24630541872,13.5318,13.5385,13.5252,13.5318,106650.2463
2014-12-30 12:50:00,20.35,20.35,20.34,20.34,327832.5123152709,13.5385,13.5385,13.5318,13.5318,327832.5123
2014-12-30 13:00:00,20.33,20.34,20.33,20.34,100738.91625615762,13.5252,13.5318,13.5252,13.5318,100738.9163
2014-12-30 13:10:00,20.34,20.35,20.33,20.34,224630.5418719212,13.5318,13.5385,13.5252,13.5318,224630.5419
2014-12-30 13:20:00,20.34,20.35,20.33,20.34,167118.22660098522,13.5318,13.5385,13.5252,13.5318,167118.2266
2014-12-30 13:30:00,20.34,20.34,20.32,20.32,1353940.8866995072,13.5318,13.5318,13.5185,13.5185,1353940.8867
2014-12-30 13:40:00,20.33,20.33,20.3,20.32,908866.9950738916,13.5252,13.5252,13.5052,13.5185,908866.9951
2014-12-30 13:50:00,20.32,20.32,20.31,20.31,150000.0,13.5185,13.5185,13.5119,13.5119,150000.0
2014-12-30 14:00:00,20.32,20.32,20.3,20.32,218103.4482758621,13.5185,13.5185,13.5052,13.5185,218103.4483
2014-12-30 14:10:00,20.32,20.32,20.31,20.32,125123.1527093596,13.5185,13.5185,13.5119,13.5185,125123.1527
2014-12-30 14:20:00,20.32,20.32,20.3,20.31,156157.6354679803,13.5185,13.5185,13.5052,13.5119,156157.6355
2014-12-30 14:30:00,20.31,20.32,20.31,20.32,121798.02955665025,13.5119,13.5185,13.5119,13.5185,121798.0296
2014-12-30 14:40:00,20.32,20.33,20.32,20.33,149261.08374384235,13.5185,13.5252,13.5185,13.5252,149261.0837
2014-12-30 14:50:00,20.32,20.33,20.31,20.32,289532.01970443345,13.5185,13.5252,13.5119,13.5185,289532.0197
2014-12-30 15:00:00,20.32,20.33,20.32,20.33,128078.81773399012,13.5185,13.5252,13.5185,13.5252,128078.8177
2014-12-30 15:10:00,20.33,20.33,20.32,20.32,283497.53694581275,13.5252,13.5252,13.5185,13.5185,283497.5369
2014-12-30 15:20:00,20.32,20.33,20.32,20.33,170073.89162561574,13.5185,13.5252,13.5185,13.5252,170073.8916
2014-12-30 15:30:00,20.33,20.35,20.32,20.34,309359.60591133,13.5252,13.5385,13.5185,13.5318,309359.6059
2014-12-30 15:40:00,20.34,20.35,20.32,20.32,561083.7438423645,13.5318,13.5385,13.5185,13.5185,561083.7438
2014-12-30 15:50:00,20.32,20.32,20.31,20.31,1585960.5911330048,13.5185,13.5185,13.5119,13.5119,1585960.5911
2014-12-31 09:30:00,20.38,20.4,20.35,20.36,824507.3891625615,13.5585,13.5718,13.5385,13.5452,824507.3892
2014-12-31 09:40:00,20.36,20.36,20.32,20.33,436206.8965517241,13.5452,13.5452,13.5185,13.5252,436206.8966
2014-12-31 09:50:00,20.33,20.34,20.32,20.33,456403.9408866995,13.5252,13.5318,13.5185,13.5252,456403.9409
2014-12-31 10:00:00,20.32,20.34,20.31,20.33,353201.97044334974,13.5185,13.5318,13.5119,13.5252,353201.9704
2014-12-31 10:10:00,20.33,20.34,20.32,20.33,169704.43349753693,13.5252,13.5318,13.5185,13.5252,169704.4335
2014-12-31 10:20:00,20.34,20.34,20.32,20.33,387192.1182266009,13.5318,13.5318,13.5185,13.5252,387192.1182
2014-12-31 10:30:00,20.33,20.34,20.32,20.34,285098.52216748765,13.5252,13.5318,13.5185,13.5318,285098.5222
2014-12-31 10:40:00,20.33,20.35,20.33,20.35,528448.2758620689,13.5252,13.5385,13.5252,13.5385,528448.2759
2014-12-31 10:50:00,20.35,20.36,20.34,20.35,560221.6748768472,13.5385,13.5452,13.5318,13.5385,560221.6749
2014-12-31 11:00:00,20.36,20.36,20.33,20.34,353201.97044334974,13.5452,13.5452,13.5252,13.5318,353201.9704
2014-12-31 11:10:00,20.34,20.34,20.32,20.33,264285.71428571426,13.5318,13.5318,13.5185,13.5252,264285.7143
2014-12-31 11:20:00,20.32,20.33,20.3,20.31,387192.1182266009,13.5185,13.5252,13.5052,13.5119,387192.1182
2014-12-31 11:30:00,20.31,20.32,20.3,20.31,367487.684729064,13.5119,13.5185,13.5052,13.5119,367487.6847
2014-12-31 11:40:00,20.32,20.32,20.3,20.31,227463.0541871921,13.5185,13.5185,13.5052,13.5119,227463.0542
2014-12-31 11:50:00,20.3,20.32,20.29,20.31,430911.330049261,13.5052,13.5185,13.4986,13.5119,430911.33
2014-12-31 12:00:00,20.31,20.31,20.26,20.28,911945.8128078816,13.5119,13.5119,13.4786,13.4919,911945.8128
2014-12-31 12:10:00,20.28,20.28,20.27,20.27,417857.1428571429,13.4919,13.4919,13.4853,13.4853,417857.1429
2014-12-31 12:20:00,20.27,20.28,20.22,20.25,649507.3891625615,13.4853,13.4919,13.452,13.472,649507.3892
2014-12-31 12:30:00,20.25,20.27,20.23,20.24,356896.5517241379,13.472,13.4853,13.4587,13.4653,356896.5517
2014-12-31 12:40:00,20.23,20.24,20.22,20.24,343719.21182266006,13.4587,13.4653,13.452,13.4653,343719.2118
2014-12-31 12:50:00,20.23,20.24,20.21,20.23,410960.59113300487,13.4587,13.4653,13.4454,13.4587,410960.5911
2014-12-31 13:00:00,20.23,20.26,20.21,20.24,270443.3497536945,13.4587,13.4786,13.4454,13.4653,270443.3498
2014-12-31 13:10:00,20.24,20.25,20.22,20.23,336083.7438423645,13.4653,13.472,13.452,13.4587,336083.7438
2014-12-31 13:20:00,20.24,20.24,20.23,20.23,308620.6896551724,13.4653,13.4653,13.4587,13.4587,308620.6897
2014-12-31 13:30:00,20.24,20.24,20.24,20.24,304187.1921182265,13.4653,13.4653,13.4653,13.4653,304187.1921
2014-12-31 13:40:00,20.24,20.26,20.24,20.24,279433.4975369458,13.4653,13.4786,13.4653,13.4653,279433.4975
2014-12-31 13:50:00,20.24,20.25,20.2,20.23,2446674.8768472904,13.4653,13.472,13.4387,13.4587,2446674.8768
2014-12-31 14:00:00,20.23,20.23,20.19,20.2,294334.9753694581,13.4587,13.4587,13.4321,13.4387,294334.9754
2014-12-31 14:10:00,20.2,20.21,20.16,20.18,497290.64039408864,13.4387,13.4454,13.4121,13.4254,497290.6404
2014-12-31 14:20:00,20.18,20.18,20.15,20.17,618596.0591133004,13.4254,13.4254,13.4054,13.4187,618596.0591
2014-12-31 14:30:00,20.17,20.18,20.14,20.14,1039039.408866995,13.4187,13.4254,13.3988,13.3988,1039039.4089
2014-12-31 14:40:00,20.15,20.15,20.12,20.15,408990.1477832512,13.4054,13.4054,13.3855,13.4054,408990.1478
2014-12-31 14:50:00,20.15,20.17,20.15,20.15,564285.7142857142,13.4054,13.4187,13.4054,13.4054,564285.7143
2014-12-31 15:00:00,20.15,20.16,20.14,20.15,426847.290640394,13.4054,13.4121,13.3988,13.4054,426847.2906
2014-12-31 15:10:00,20.15,20.19,20.14,20.19,417364.5320197044,13.4054,13.4321,13.3988,13.4321,417364.532
2014-12-31 15:20:00,20.19,20.2,20.18,20.19,357881.7733990147,13.4321,13.4387,13.4254,13.4321,357881.7734
2014-12-31 15:30:00,20.19,20.19,20.15,20.15,443719.21182266006,13.4321,13.4321,13.4054,13.4054,443719.2118
2014-12-31 15:40:00,20.15,20.15,20.09,20.09,1583743.842364532,13.4054,13.4054,13.3655,13.3655,1583743.8424
2014-12-31 15:50:00,20.09,20.11,20.06,20.06,5560221.674876846,13.3655,13.3788,13.3456,13.3456,5560221.6749
2015-01-02 09:30:00,20.19,20.22,20.13,20.19,2456157.63546798,13.4321,13.452,13.3921,13.4321,2456157.6355
2015-01-02 09:40:00,20.19,20.21,20.14,20.15,1534236.4532019703,13.4321,13.4454,13.3988,13.4054,1534236.4532
2015-01-02 09:50:00,20.15,20.17,20.14,20.16,480172.4137931034,13.4054,13.4187,13.3988,13.4121,480172.4138
2015-01-02 10:00:00,20.16,20.17,20.11,20.12,1506650.246305419,13.4121,13.4187,13.3788,13.3855,1506650.2463
2015-01-02 10:10:00,20.13,20.17,20.1,20.1,1011330.0492610836,13.3921,13.4187,13.3722,13.3722,1011330.0493
2015-01-02 10:20:00,20.1,20.14,20.09,20.12,791256.157635468,13.3722,13.3988,13.3655,13.3855,791256.1576
2015-01-02 10:30:00,20.12,20.14,20.06,20.06,657758.6206896551,13.3855,13.3988,13.3456,13.3456,657758.6207
2015-01-02 10:40:00,20.06,20.06,20.01,20.04,1665394.0886699506,13.3456,13.3456,13.3123,13.3323,1665394.0887
2015-01-02 10:50:00,20.04,20.06,20.02,20.05,615394.0886699507,13.3323,13.3456,13.319,13.3389,615394.0887
2015-01-02 11:00:00,20.05,20.05,19.99,20.0,1233497.5369458126,13.3389,13.3389,13.299,13.3057,1233497.5369
2015-01-02 11:10:00,20.0,20.01,19.95,19.98,911206.896551724,13.3057,13.3123,13.2724,13.2923,911206.8966
2015-01-02 11:20:00,19.98,20.02,19.96,20.01,637068.9655172413,13.2923,13.319,13.279,13.3123,637068.9655
2015-01-02 11:30:00,20.01,20.03,19.99,20.0,467857.1428571429,13.3123,13.3256,13.299,13.3057,467857.1429
2015-01-02 11:40:00,19.99,20.01,19.97,19.98,358743.842364532,13.299,13.3123,13.2857,13.2923,358743.8424
2015-01-02 11:50:00,19.98,20.0,19.96,19.99,581157.6354679803,13.2923,13.3057,13.279,13.299,581157.6355
2015-01-02 12:00:00,19.99,20.04,19.98,20.03,1021428.5714285714,13.299,13.3323,13.2923,13.3256,1021428.5714
2015-01-02 12:10:00,20.03,20.04,20.01,20.03,344088.6699507389,13.3256,13.3323,13.3123,13.3256,344088.67
2015-01-02 12:20:00,20.02,20.04,20.02,20.03,240886.6995073892,13.319,13.3323,13.319,13.3256,240886.6995
2015-01-02 12:30:00,20.03,20.05,20.02,20.04,298152.70935960585,13.3256,13.3389,13.319,13.3323,298152.7094
2015-01-02 12:40:00,20.04,20.05,19.98,19.98,791748.7684729063,13.3323,13.3389,13.2923,13.2923,791748.7685
2015-01-02 12:50:00,19.98,20.01,19.98,19.98,459729.0640394088,13.2923,13.3123,13.2923,13.2923,459729.064
2015-01-02 13:00:00,19.98,20.01,19.98,19.99,206896.5517241379,13.2923,13.3123,13.2923,13.299,206896.5517
2015-01-02 13:10:00,20.0,20.0,19.98,19.98,197536.94581280783,13.3057,13.3057,13.2923,13.2923,197536.9458
2015-01-02 13:20:00,19.98,20.01,19.95,19.96,190640.39408867,13.2923,13.3123,13.2724,13.279,190640.3941
2015-01-02 13:30:00,19.95,19.97,19.93,19.95,766009.8522167488,13.2724,13.2857,13.2591,13.2724,766009.8522
2015-01-02 13:40:00,19.95,19.97,19.94,19.96,258620.6896551724,13.2724,13.2857,13.2657,13.279,258620.6897
2015-01-02 13:50:00,19.95,20.0,19.95,19.98,334729.0640394088,13.2724,13.3057,13.2724,13.2923,334729.064
2015-01-02 14:00:00,19.98,20.01,19.97,20.01,384975.36945812806,13.2923,13.3123,13.2857,13.3123,384975.3695
2015-01-02 14:10:00,20.01,20.02,19.99,20.0,597660.0985221674,13.3123,13.319,13.299,13.3057,597660.0985
2015-01-02 14:20:00,20.0,20.04,19.99,20.02,345320.19704433496,13.3057,13.3323,13.299,13.319,345320.197
2015-01-02 14:30:00,20.02,20.04,20.01,20.04,265517.2413793103,13.319,13.3323,13.3123,13.3323,265517.2414
2015-01-02 14:40:00,20.03,20.06,20.03,20.06,491995.0738916256,13.3256,13.3456,13.3256,13.3456,491995.0739
2015-01-02 14:50:00,20.06,20.06,20.03,20.04,611453.2019704432,13.3456,13.3456,13.3256,13.3323,611453.202
2015-01-02 15:00:00,20.04,20.05,20.02,20.03,606896.5517241379,13.3323,13.3389,13.319,13.3256,606896.5517
2015-01-02 15:10:00,20.03,20.03,19.98,20.02,861699.5073891624,13.3256,13.3256,13.2923,13.319,861699.5074
2015-01-02 15:20:00,20.02,20.06,20.01,20.04,1062315.2709359606,13.319,13.3456,13.3123,13.3323,1062315.2709
2015-01-02 15:30:00,20.05,20.07,20.03,20.06,469334.9753694581,13.3389,13.3522,13.3256,13.3456,469334.9754
2015-01-02 15:40:00,20.06,20.11,20.05,20.11,1608620.6896551722,13.3456,13.3788,13.3389,13.3788,1608620.6897
2015-01-02 15:50:00,20.11,20.12,20.07,20.08,2424261.0837438423,13.3788,13.3855,13.3522,13.3589,2424261.0837
2015-01-05 09:30:00,19.94,19.99,19.88,19.89,1876847.290640394,13.2657,13.299,13.2258,13.2325,1876847.2906
2015-01-05 09:40:00,19.89,19.9,19.83,19.84,1395689.6551724137,13.2325,13.2391,13.1926,13.1992,1395689.6552
2015-01-05 09:50:00,19.84,19.84,19.76,19.77,3673891.625615763,13.1992,13.1992,13.146,13.1526,3673891.6256
2015-01-05 10:00:00,19.76,19.82,19.75,19.8,2426970.443349753,13.146,13.1859,13.1393,13.1726,2426970.4433
2015-01-05 10:10:00,19.8,19.81,19.78,19.79,1372413.793103448,13.1726,13.1792,13.1593,13.1659,1372413.7931
2015-01-05 10:20:00,19.79,19.83,19.79,19.8,754433.4975369457,13.1659,13.1926,13.1659,13.1726,754433.4975
2015-01-05 10:30:00,19.8,19.8,19.74,19.76,1231157.6354679803,13.1726,13.1726,13.1327,13.146,1231157.6355
2015-01-05 10:40:00,19.76,19.79,19.73,19.79,663546.7980295566,13.146,13.1659,13.126,13.1659,663546.798
2015-01-05 10:50:00,19.78,19.8,19.76,19.77,3253817.733990148,13.1593,13.1726,13.146,13.1526,3253817.734
2015-01-05 11:00:00,19.77,19.77,19.73,19.74,1762438.42364532,13.1526,13.1526,13.126,13.1327,1762438.4236
2015-01-05 11:10:00,19.74,19.76,19.7,19.71,921921.1822660096,13.1327,13.146,13.1061,13.1127,921921.1823
2015-01-05 11:20:00,19.71,19.73,19.7,19.71,584852.2167487685,13.1127,13.126,13.1061,13.1127,584852.2167
2015-01-05 11:30:00,19.71,19.72,19.7,19.72,766379.3103448275,13.1127,13.1194,13.1061,13.1194,766379.3103
2015-01-05 11:40:00,19.72,19.77,19.72,19.76,770320.197044335,13.1194,13.1526,13.1194,13.146,770320.197
2015-01-05 11:50:00,19.76,19.77,19.73,19.75,707758.6206896551,13.146,13.1526,13.126,13.1393,707758.6207
2015-01-05 12:00:00,19.75,19.76,19.72,19.72,621674.8768472906,13.1393,13.146,13.1194,13.1194,621674.8768
2015-01-05 12:10:00,19.73,19.74,19.71,19.72,455788.1773399015,13.126,13.1327,13.1127,13.1194,455788.1773
2015-01-05 12:20:00,19.72,19.72,19.67,19.67,799014.7783251231,13.1194,13.1194,13.0861,13.0861,799014.7783
2015-01-05 12:30:00,19.67,19.7,19.65,19.7,868596.0591133004,13.0861,13.1061,13.0728,13.1061,868596.0591
2015-01-05 12:40:00,19.69,19.71,19.68,19.68,477339.90147783246,13.0994,13.1127,13.0928,13.0928,477339.9015
2015-01-05 12:50:00,19.69,19.69,19.65,19.68,341995.0738916256,13.0994,13.0994,13.0728,13.0928,341995.0739
2015-01-05 13:00:00,19.68,19.71,19.67,19.7,218965.5172413793,13.0928,13.1127,13.0861,13.1061,218965.5172
2015-01-05 13:10:00,19.7,19.7,19.64,19.65,982389.1625615762,13.1061,13.1061,13.0661,13.0728,982389.1626
2015-01-05 13:20:00,19.64,19.67,19.63,19.66,461083.74384236446,13.0661,13.0861,13.0595,13.0795,461083.7438
2015-01-05 13:30:00,19.66,19.7,19.65,19.68,1129926.1083743842,13.0795,13.1061,13.0728,13.0928,1129926.1084
2015-01-05 13:40:00,19.68,19.69,19.65,19.67,455295.566502463,13.0928,13.0994,13.0728,13.0861,455295.5665
2015-01-05 13:50:00,19.67,19.7,19.66,19.67,649876.8472906403,13.0861,13.1061,13.0795,13.0861,649876.8473
2015-01-05 14:00:00,19.67,19.68,19.63,19.65,574507.3891625615,13.0861,13.0928,13.0595,13.0728,574507.3892
2015-01-05 14:10:00,19.66,19.67,19.63,19.65,528201.9704433497,13.0795,13.0861,13.0595,13.0728,528201.9704
2015-01-05 14:20:00,19.65,19.67,19.63,19.64,740763.5467980294,13.0728,13.0861,13.0595,13.0661,740763.5468
2015-01-05 14:30:00,19.65,19.66,19.63,19.64,302586.2068965517,13.0728,13.0795,13.0595,13.0661,302586.2069
2015-01-05 14:40:00,19.64,19.67,19.62,19.63,434729.0640394088,13.0661,13.0861,13.0528,13.0595,434729.064
2015-01-05 14:50:00,19.63,19.64,19.61,19.62,1117733.9901477832,13.0595,13.0661,13.0462,13.0528,1117733.9901
2015-01-05 15:00:00,19.63,19.65,19.61,19.63,495812.8078817733,13.0595,13.0728,13.0462,13.0595,495812.8079
2015-01-05 15:10:00,19.63,19.67,19.63,19.66,595812.8078817733,13.0595,13.0861,13.0595,13.0795,595812.8079
2015-01-05 15:20:00,19.67,19.67,19.63,19.65,972167.4876847288,13.0861,13.0861,13.0595,13.0728,972167.4877
2015-01-05 15:30:00,19.65,19.67,19.63,19.67,1143349.753694581,13.0728,13.0861,13.0595,13.0861,1143349.7537
2015-01-05 15:40:00,19.67,19.7,19.66,19.69,2102586.2068965514,13.0861,13.1061,13.0795,13.0994,2102586.2069
2015-01-05 15:50:00,19.68,19.72,19.65,19.67,5642980.295566502,13.0928,13.1194,13.0728,13.0861,5642980.2956
2015-01-06 09:30:00,19.66,19.72,19.62,19.63,1420443.3497536944,13.0795,13.1194,13.0528,13.0595,1420443.3498
2015-01-06 09:40:00,19.62,19.62,19.56,19.62,1583374.384236453,13.0528,13.0528,13.0129,13.0528,1583374.3842
2015-01-06 09:50:00,19.62,19.64,19.59,19.6,759605.9113300492,13.0528,13.0661,13.0329,13.0395,759605.9113
2015-01-06 10:00:00,19.6,19.6,19.54,19.55,1382758.620689655,13.0395,13.0395,12.9996,13.0063,1382758.6207
2015-01-06 10:10:00,19.55,19.63,19.55,19.61,936330.0492610836,13.0063,13.0595,13.0063,13.0462,936330.0493
2015-01-06 10:20:00,19.6,19.66,19.6,19.64,1551970.4433497535,13.0395,13.0795,13.0395,13.0661,1551970.4433
2015-01-06 10:30:00,19.63,19.64,19.59,19.6,664655.172413793,13.0595,13.0661,13.0329,13.0395,664655.1724
2015-01-06 10:40:00,19.59,19.62,19.51,19.54,1606034.4827586203,13.0329,13.0528,12.9797,12.9996,1606034.4828
2015-01-06 10:50:00,19.54,19.56,19.5,19.51,919088.6699507388,12.9996,13.0129,12.973,12.9797,919088.67
2015-01-06 11:00:00,19.51,19.53,19.46,19.51,893965.5172413792,12.9797,12.993,12.9464,12.9797,893965.5172
2015-01-06 11:10:00,19.51,19.52,19.46,19.46,395443.34975369455,12.9797,12.9863,12.9464,12.9464,395443.3498
2015-01-06 11:20:00,19.47,19.49,19.45,19.46,765394.0886699507,12.9531,12.9664,12.9397,12.9464,765394.0887
2015-01-06 11:30:00,19.46,19.47,19.39,19.41,4640024.630541871,12.9464,12.9531,12.8998,12.9131,4640024.6305
2015-01-06 11:40:00,19.41,19.43,19.39,19.41,1568596.0591133004,12.9131,12.9264,12.8998,12.9131,1568596.0591
2015-01-06 11:50:00,19.41,19.43,19.39,19.4,1206403.9408866994,12.9131,12.9264,12.8998,12.9065,1206403.9409
2015-01-06 12:00:00,19.4,19.41,19.33,19.37,1129802.9556650245,12.9065,12.9131,12.8599,12.8865,1129802.9557
2015-01-06 12:10:00,19.37,19.37,19.33,19.35,1296551.724137931,12.8865,12.8865,12.8599,12.8732,1296551.7241
2015-01-06 12:20:00,19.35,19.38,19.33,19.37,1286330.0492610836,12.8732,12.8932,12.8599,12.8865,1286330.0493
2015-01-06 12:30:00,19.37,19.41,19.35,19.4,1045197.0443349752,12.8865,12.9131,12.8732,12.9065,1045197.0443
2015-01-06 12:40:00,19.4,19.41,19.34,19.37,805049.2610837438,12.9065,12.9131,12.8666,12.8865,805049.2611
2015-01-06 12:50:00,19.37,19.41,19.37,19.39,801600.9852216748,12.8865,12.9131,12.8865,12.8998,801600.9852
2015-01-06 13:00:00,19.39,19.39,19.31,19.32,735714.2857142857,12.8998,12.8998,12.8466,12.8533,735714.2857
2015-01-06 13:10:00,19.32,19.33,19.29,19.3,564285.7142857142,12.8533,12.8599,12.8333,12.84,564285.7143
2015-01-06 13:20:00,19.29,19.33,19.28,19.31,717857.1428571428,12.8333,12.8599,12.8266,12.8466,717857.1429
2015-01-06 13:30:00,19.31,19.32,19.28,19.31,1470812.8078817732,12.8466,12.8533,12.8266,12.8466,1470812.8079
2015-01-06 13:40:00,19.3,19.32,19.27,19.31,1173522.1674876846,12.84,12.8533,12.82,12.8466,1173522.1675
2015-01-06 13:50:00,19.31,19.35,19.3,19.35,792487.684729064,12.8466,12.8732,12.84,12.8732,792487.6847
2015-01-06 14:00:00,19.36,19.37,19.34,19.35,766256.157635468,12.8799,12.8865,12.8666,12.8732,766256.1576
2015-01-06 14:10:00,19.35,19.36,19.3,19.32,370689.65517241374,12.8732,12.8799,12.84,12.8533,370689.6552
2015-01-06 14:20:00,19.32,19.37,19.31,19.36,598891.6256157635,12.8533,12.8865,12.8466,12.8799,598891.6256
2015-01-06 14:30:00,19.37,19.38,19.33,19.37,1957389.162561576,12.8865,12.8932,12.8599,12.8865,1957389.1626
2015-01-06 14:40:00,19.37,19.44,19.36,19.43,1175862.0689655172,12.8865,12.9331,12.8799,12.9264,1175862.069
2015-01-06 14:50:00,19.43,19.46,19.4,19.41,4430049.261083744,12.9264,12.9464,12.9065,12.9131,4430049.2611
2015-01-06 15:00:00,19.41,19.42,19.38,19.39,1402093.5960591133,12.9131,12.9198,12.8932,12.8998,1402093.5961
2015-01-06 15:10:00,19.4,19.45,19.38,19.44,1356034.4827586203,12.9065,12.9397,12.8932,12.9331,1356034.4828
2015-01-06 15:20:00,19.44,19.48,19.42,19.46,2563054.187192118,12.9331,12.9597,12.9198,12.9464,2563054.1872
2015-01-06 15:30:00,19.46,19.47,19.39,19.39,2031403.9408867,12.9464,12.9531,12.8998,12.8998,2031403.9409
2015-01-06 15:40:00,19.39,19.46,19.38,19.43,1879064.0394088668,12.8998,12.9464,12.8932,12.9264,1879064.0394
2015-01-06 15:50:00,19.43,19.44,19.35,19.35,4094704.433497537,12.9264,12.9331,12.8732,12.8732,4094704.4335
2015-01-07 09:30:00,19.52,19.56,19.5,19.52,3045320.197044335,12.9863,13.0129,12.973,12.9863,3045320.197
2015-01-07 09:40:00,19.52,19.57,19.51,19.54,964039.408866995,12.9863,13.0196,12.9797,12.9996,964039.4089
2015-01-07 09:50:00,19.55,19.59,19.54,19.58,667364.5320197043,13.0063,13.0329,12.9996,13.0262,667364.532
2015-01-07 10:00:00,19.58,19.59,19.54,19.56,580911.330049261,13.0262,13.0329,12.9996,13.0129,580911.33
2015-01-07 10:10:00,19.56,19.56,19.51,19.56,1099261.0837438423,13.0129,13.0129,12.9797,13.0129,1099261.0837
2015-01-07 10:20:00,19.56,19.56,19.5,19.52,814162.5615763546,13.0129,13.0129,12.973,12.9863,814162.5616
2015-01-07 10:30:00,19.52,19.53,19.49,19.49,956403.9408866994,12.9863,12.993,12.9664,12.9664,956403.9409
2015-01-07 10:40:00,19.49,19.52,19.46,19.5,562438.4236453201,12.9664,12.9863,12.9464,12.973,562438.4236
2015-01-07 10:50:00,19.51,19.54,19.5,19.5,349137.9310344827,12.9797,12.9996,12.973,12.973,349137.931
2015-01-07 11:00:00,19.5,19.52,19.46,19.46,388423.645320197,12.973,12.9863,12.9464,12.9464,388423.6453
2015-01-07 11:10:00,19.46,19.47,19.44,19.46,569950.7389162561,12.9464,12.9531,12.9331,12.9464,569950.7389
2015-01-07 11:20:00,19.45,19.46,19.41,19.42,662068.9655172413,12.9397,12.9464,12.9131,12.9198,662068.9655
2015-01-07 11:30:00,19.41,19.46,19.41,19.46,409236.4532019704,12.9131,12.9464,12.9131,12.9464,409236.4532
2015-01-07 11:40:00,19.45,19.47,19.44,19.47,415517.2413793103,12.9397,12.9531,12.9331,12.9531,415517.2414
2015-01-07 11:50:00,19.48,19.54,19.46,19.53,752955.6650246305,12.9597,12.9996,12.9464,12.993,752955.665
2015-01-07 12:00:00,19.52,19.59,19.52,19.56,813177.3399014778,12.9863,13.0329,12.9863,13.0129,813177.3399
2015-01-07 12:10:00,19.56,19.56,19.51,19.56,375985.2216748768,13.0129,13.0129,12.9797,13.0129,375985.2217
2015-01-07 12:20:00,19.56,19.59,19.55,19.58,418719.21182266006,13.0129,13.0329,13.0063,13.0262,418719.2118
2015-01-07 12:30:00,19.58,19.59,19.54,19.57,521059.1133004926,13.0262,13.0329,12.9996,13.0196,521059.1133
2015-01-07 12:40:00,19.57,19.57,19.54,19.55,335960.59113300487,13.0196,13.0196,12.9996,13.0063,335960.5911
2015-01-07 12:50:00,19.54,19.56,19.54,19.54,223029.5566502463,12.9996,13.0129,12.9996,12.9996,223029.5567
2015-01-07 13:00:00,19.54,19.57,19.53,19.54,221674.8768472906,12.9996,13.0196,12.993,12.9996,221674.8768
2015-01-07 13:10:00,19.53,19.56,19.53,19.56,252093.59605911328,12.993,13.0129,12.993,13.0129,252093.5961
2015-01-07 13:20:00,19.56,19.56,19.51,19.52,221182.2660098522,13.0129,13.0129,12.9797,12.9863,221182.266
2015-01-07 13:30:00,19.52,19.56,19.51,19.54,287931.0344827586,12.9863,13.0129,12.9797,12.9996,287931.0345
2015-01-07 13:40:00,19.54,19.59,19.54,19.59,435467.9802955664,12.9996,13.0329,12.9996,13.0329,435467.9803
2015-01-07 13:50:00,19.59,19.59,19.57,19.58,238423.645320197,13.0329,13.0329,13.0196,13.0262,238423.6453
2015-01-07 14:00:00,19.59,19.61,19.54,19.6,1592364.5320197043,13.0329,13.0462,12.9996,13.0395,1592364.532
2015-01-07 14:10:00,19.6,19.61,19.56,19.58,354310.3448275862,13.0395,13.0462,13.0129,13.0262,354310.3448
2015-01-07 14:20:00,19.58,19.6,19.56,19.58,616995.0738916255,13.0262,13.0395,13.0129,13.0262,616995.0739
2015-01-07 14:30:00,19.58,19.61,19.57,19.59,415270.9359605911,13.0262,13.0462,13.0196,13.0329,415270.936
2015-01-07 14:40:00,19.58,19.59,19.54,19.56,485960.59113300487,13.0262,13.0329,12.9996,13.0129,485960.5911
2015-01-07 14:50:00,19.56,19.56,19.51,19.52,391133.0049261084,13.0129,13.0129,12.9797,12.9863,391133.0049
2015-01-07 15:00:00,19.52,19.56,19.51,19.56,391009.8522167488,12.9863,13.0129,12.9797,13.0129,391009.8522
2015-01-07 15:10:00,19.56,19.57,19.52,19.55,771798.0295566502,13.0129,13.0196,12.9863,13.0063,771798.0296
2015-01-07 15:20:00,19.55,19.56,19.53,19.55,648522.1674876846,13.0063,13.0129,12.993,13.0063,648522.1675
2015-01-07 15:30:00,19.54,19.56,19.53,19.55,1634729.0640394087,12.9996,13.0129,12.993,13.0063,1634729.064
2015-01-07 15:40:00,19.55,19.57,19.54,19.56,1072783.251231527,13.0063,13.0196,12.9996,13.0129,1072783.2512
2015-01-07 15:50:00,19.56,19.58,19.54,19.57,4940763.546798029,13.0129,13.0262,12.9996,13.0196,4940763.5468
2015-01-08 09:30:00,19.79,19.79,19.75,19.76,2201600.9852216747,13.1659,13.1659,13.1393,13.146,2201600.9852
2015-01-08 09:40:00,19.76,19.8,19.76,19.77,2055541.871921182,13.146,13.1726,13.146,13.1526,2055541.8719
2015-01-08 09:50:00,19.78,19.8,19.77,19.79,1490024.6305418718,13.1593,13.1726,13.1526,13.1659,1490024.6305
2015-01-08 10:00:00,19.79,19.83,19.79,19.81,2018842.36453202,13.1659,13.1926,13.1659,13.1792,2018842.3645
2015-01-08 10:10:00,19.81,19.81,19.77,19.77,1458743.842364532,13.1792,13.1792,13.1526,13.1526,1458743.8424
2015-01-08 10:20:00,19.78,19.8,19.77,19.78,1181034.4827586203,13.1593,13.1726,13.1526,13.1593,1181034.4828
2015-01-08 10:30:00,19.79,19.8,19.76,19.78,1176477.8325123151,13.1659,13.1726,13.146,13.1593,1176477.8325
2015-01-08 10:40:00,19.79,19.83,19.78,19.82,788423.645320197,13.1659,13.1926,13.1593,13.1859,788423.6453
2015-01-08 10:50:00,19.82,19.86,19.8,19.85,1489901.4778325122,13.1859,13.2125,13.1726,13.2059,1489901.4778
2015-01-08 11:00:00,19.86,19.88,19.85,19.87,842857.1428571427,13.2125,13.2258,13.2059,13.2192,842857.1429
2015-01-08 11:10:00,19.86,19.87,19.84,19.85,1104679.802955665,13.2125,13.2192,13.1992,13.2059,1104679.803
2015-01-08 11:20:00,19.85,19.86,19.83,19.84,660467.9802955665,13.2059,13.2125,13.1926,13.1992,660467.9803
2015-01-08 11:30:00,19.84,19.85,19.81,19.84,461453.2019704433,13.1992,13.2059,13.1792,13.1992,461453.202
2015-01-08 11:40:00,19.84,19.85,19.82,19.85,395935.960591133,13.1992,13.2059,13.1859,13.2059,395935.9606
2015-01-08 11:50:00,19.84,19.84,19.82,19.84,785960.5911330049,13.1992,13.1992,13.1859,13.1992,785960.5911
2015-01-08 12:00:00,19.84,19.85,19.82,19.82,421305.41871921177,13.1992,13.2059,13.1859,13.1859,421305.4187
2015-01-08 12:10:00,19.82,19.83,19.79,19.8,1068103.448275862,13.1859,13.1926,13.1659,13.1726,1068103.4483
2015-01-08 12:20:00,19.8,19.82,19.79,19.82,812931.0344827585,13.1726,13.1859,13.1659,13.1859,812931.0345
2015-01-08 12:30:00,19.81,19.83,19.81,19.82,372783.2512315271,13.1792,13.1926,13.1792,13.1859,372783.2512
2015-01-08 12:40:00,19.81,19.84,19.81,19.83,330295.566502463,13.1792,13.1992,13.1792,13.1926,330295.5665
2015-01-08 12:50:00,19.83,19.85,19.82,19.85,357019.7044334975,13.1926,13.2059,13.1859,13.2059,357019.7044
2015-01-08 13:00:00,19.84,19.87,19.83,19.86,1181280.7881773398,13.1992,13.2192,13.1926,13.2125,1181280.7882
2015-01-08 13:10:00,19.86,19.86,19.85,19.85,266502.4630541872,13.2125,13.2125,13.2059,13.2059,266502.4631
2015-01-08 13:20:00,19.85,19.87,19.85,19.85,653448.2758620689,13.2059,13.2192,13.2059,13.2059,653448.2759
2015-01-08 13:30:00,19.85,19.87,19.85,19.85,386330.0492610837,13.2059,13.2192,13.2059,13.2059,386330.0493
2015-01-08 13:40:00,19.85,19.85,19.85,19.85,336330.0492610837,13.2059,13.2059,13.2059,13.2059,336330.0493
2015-01-08 13:50:00,19.85,19.85,19.81,19.83,669704.4334975369,13.2059,13.2059,13.1792,13.1926,669704.4335
2015-01-08 14:00:00,19.83,19.84,19.81,19.83,668472.9064039409,13.1926,13.1992,13.1792,13.1926,668472.9064
2015-01-08 14:10:00,19.84,19.84,19.8,19.82,512807.88177339896,13.1992,13.1992,13.1726,13.1859,512807.8818
2015-01-08 14:20:00,19.82,19.86,19.82,19.86,615394.0886699507,13.1859,13.2125,13.1859,13.2125,615394.0887
2015-01-08 14:30:00,19.86,19.88,19.85,19.88,334605.9113300492,13.2125,13.2258,13.2059,13.2258,334605.9113
2015-01-08 14:40:00,19.88,19.9,19.87,19.87,492487.684729064,13.2258,13.2391,13.2192,13.2192,492487.6847
2015-01-08 14:50:00,19.88,19.89,19.86,19.87,240147.7832512315,13.2258,13.2325,13.2125,13.2192,240147.7833
2015-01-08 15:00:00,19.86,19.89,19.85,19.86,638793.1034482758,13.2125,13.2325,13.2059,13.2125,638793.1034
2015-01-08 15:10:00,19.86,19.89,19.85,19.88,697290.6403940886,13.2125,13.2325,13.2059,13.2258,697290.6404
2015-01-08 15:20:00,19.88,19.89,19.86,19.88,1177339.9014778323,13.2258,13.2325,13.2125,13.2258,1177339.9015
2015-01-08 15:30:00,19.88,19.88,19.85,19.85,987315.2709359603,13.2258,13.2258,13.2059,13.2059,987315.2709
2015-01-08 15:40:00,19.85,19.85,19.83,19.83,1255049.2610837438,13.2059,13.2059,13.1926,13.1926,1255049.2611
2015-01-08 15:50:00,19.84,19.86,19.82,19.86,3856034.48275862,13.1992,13.2125,13.1859,13.2125,3856034.4828
2015-01-09 09:30:00,19.89,19.9,19.8,19.85,1740394.0886699506,13.2325,13.2391,13.1726,13.2059,1740394.0887
2015-01-09 09:40:00,19.84,19.86,19.75,19.76,1068965.5172413792,13.1992,13.2125,13.1393,13.146,1068965.5172
2015-01-09 09:50:00,19.76,19.77,19.71,19.72,643965.5172413792,13.146,13.1526,13.1127,13.1194,643965.5172
2015-01-09 10:00:00,19.72,19.76,19.71,19.75,751477.8325123152,13.1194,13.146,13.1127,13.1393,751477.8325
2015-01-09 10:10:00,19.75,19.78,19.73,19.76,512931.03448275855,13.1393,13.1593,13.126,13.146,512931.0345
2015-01-09 10:20:00,19.76,19.76,19.69,19.71,852832.5123152708,13.146,13.146,13.0994,13.1127,852832.5123
2015-01-09 10:30:00,19.71,19.71,19.63,19.66,1264162.5615763546,13.1127,13.1127,13.0595,13.0795,1264162.5616
2015-01-09 10:40:00,19.66,19.68,19.63,19.67,631650.2463054187,13.0795,13.0928,13.0595,13.0861,631650.2463
2015-01-09 10:50:00,19.67,19.69,19.66,19.67,572044.3349753694,13.0861,13.0994,13.0795,13.0861,572044.335
2015-01-09 11:00:00,19.67,19.67,19.63,19.64,393842.36453201965,13.0861,13.0861,13.0595,13.0661,393842.3645
2015-01-09 11:10:00,19.64,19.64,19.59,19.61,716995.0738916255,13.0661,13.0661,13.0329,13.0462,716995.0739
2015-01-09 11:20:00,19.61,19.63,19.59,19.61,1057019.7044334975,13.0462,13.0595,13.0329,13.0462,1057019.7044
2015-01-09 11:30:00,19.61,19.64,19.58,19.63,625246.3054187192,13.0462,13.0661,13.0262,13.0595,625246.3054
2015-01-09 11:40:00,19.63,19.67,19.61,19.65,746551.724137931,13.0595,13.0861,13.0462,13.0728,746551.7241
2015-01-09 11:50:00,19.66,19.67,19.63,19.67,535960.5911330049,13.0795,13.0861,13.0595,13.0861,535960.5911
2015-01-09 12:00:00,19.67,19.69,19.65,19.69,1078694.5812807882,13.0861,13.0994,13.0728,13.0994,1078694.5813
2015-01-09 12:10:00,19.68,19.69,19.66,19.67,273399.0147783251,13.0928,13.0994,13.0795,13.0861,273399.0148
2015-01-09 12:20:00,19.67,19.67,19.62,19.63,717487.684729064,13.0861,13.0861,13.0528,13.0595,717487.6847
2015-01-09 12:30:00,19.64,19.66,19.61,19.63,342610.8374384236,13.0661,13.0795,13.0462,13.0595,342610.8374
2015-01-09 12:40:00,19.64,19.66,19.63,19.63,191995.0738916256,13.0661,13.0795,13.0595,13.0595,191995.0739
2015-01-09 12:50:00,19.64,19.64,19.59,19.6,433374.3842364532,13.0661,13.0661,13.0329,13.0395,433374.3842
2015-01-09 13:00:00,19.6,19.63,19.59,19.62,519704.43349753687,13.0395,13.0595,13.0329,13.0528,519704.4335
2015-01-09 13:10:00,19.62,19.67,19.61,19.66,803571.4285714285,13.0528,13.0861,13.0462,13.0795,803571.4286
2015-01-09 13:20:00,19.66,19.67,19.62,19.63,228571.4285714285,13.0795,13.0861,13.0528,13.0595,228571.4286
2015-01-09 13:30:00,19.63,19.66,19.63,19.64,319211.8226600985,13.0595,13.0795,13.0595,13.0661,319211.8227
2015-01-09 13:40:00,19.63,19.65,19.6,19.63,505295.566502463,13.0595,13.0728,13.0395,13.0595,505295.5665
2015-01-09 13:50:00,19.63,19.66,19.62,19.63,205911.33004926107,13.0595,13.0795,13.0528,13.0595,205911.33
2015-01-09 14:00:00,19.63,19.63,19.6,19.61,466748.7684729064,13.0595,13.0595,13.0395,13.0462,466748.7685
2015-01-09 14:10:00,19.62,19.63,19.6,19.62,214039.40886699504,13.0528,13.0595,13.0395,13.0528,214039.4089
2015-01-09 14:20:00,19.62,19.63,19.6,19.61,1374753.6945812807,13.0528,13.0595,13.0395,13.0462,1374753.6946
2015-01-09 14:30:00,19.61,19.65,19.59,19.64,513669.9507389162,13.0462,13.0728,13.0329,13.0661,513669.9507
2015-01-09 14:40:00,19.65,19.66,19.6,19.61,437315.2709359606,13.0728,13.0795,13.0395,13.0462,437315.2709
2015-01-09 14:50:00,19.6,19.63,19.6,19.63,298522.1674876847,13.0395,13.0595,13.0395,13.0595,298522.1675
2015-01-09 15:00:00,19.63,19.65,19.61,19.64,722783.2512315271,13.0595,13.0728,13.0462,13.0661,722783.2512
2015-01-09 15:10:00,19.64,19.67,19.63,19.66,476970.4433497536,13.0661,13.0861,13.0595,13.0795,476970.4433
2015-01-09 15:20:00,19.66,19.67,19.61,19.63,490024.6305418719,13.0795,13.0861,13.0462,13.0595,490024.6305
2015-01-09 15:30:00,19.63,19.63,19.6,19.63,1184359.60591133,13.0595,13.0595,13.0395,13.0595,1184359.6059
2015-01-09 15:40:00,19.63,19.65,19.62,19.63,1507266.0098522166,13.0595,13.0728,13.0528,13.0595,1507266.0099
2015-01-09 15:50:00,19.63,19.63,19.59,19.6,7243472.90640394,13.0595,13.0595,13.0329,13.0395,7243472.9064
2015-01-12 09:30:00,19.59,19.63,19.46,19.47,1953571.4285714284,13.0329,13.0595,12.9464,12.9531,1953571.4286
2015-01-12 09:40:00,19.46,19.48,19.39,19.4,2355788.177339901,12.9464,12.9597,12.8998,12.9065,2355788.1773
2015-01-12 09:50:00,19.4,19.44,19.37,19.41,2758128.0788177336,12.9065,12.9331,12.8865,12.9131,2758128.0788
2015-01-12 10:00:00,19.41,19.42,19.37,19.42,519211.8226600985,12.9131,12.9198,12.8865,12.9198,519211.8227
2015-01-12 10:10:00,19.41,19.45,19.4,19.44,666009.8522167488,12.9131,12.9397,12.9065,12.9331,666009.8522
2015-01-12 10:20:00,19.44,19.45,19.39,19.4,823029.5566502463,12.9331,12.9397,12.8998,12.9065,823029.5567
2015-01-12 10:30:00,19.41,19.46,19.4,19.45,553448.2758620689,12.9131,12.9464,12.9065,12.9397,553448.2759
2015-01-12 10:40:00,19.45,19.5,19.44,19.49,1673152.7093596058,12.9397,12.973,12.9331,12.9664,1673152.7094
2015-01-12 10:50:00,19.48,19.5,19.44,19.49,713300.4926108373,12.9597,12.973,12.9331,12.9664,713300.4926
2015-01-12 11:00:00,19.5,19.53,19.49,19.51,1610221.674876847,12.973,12.993,12.9664,12.9797,1610221.6749
2015-01-12 11:10:00,19.52,19.54,19.48,19.51,1185714.2857142857,12.9863,12.9996,12.9597,12.9797,1185714.2857
2015-01-12 11:20:00,19.51,19.52,19.48,19.49,435467.9802955664,12.9797,12.9863,12.9597,12.9664,435467.9803
2015-01-12 11:30:00,19.5,19.51,19.47,19.5,411822.6600985221,12.973,12.9797,12.9531,12.973,411822.6601
2015-01-12 11:40:00,19.5,19.5,19.46,19.46,607758.6206896551,12.973,12.973,12.9464,12.9464,607758.6207
2015-01-12 11:50:00,19.46,19.47,19.44,19.46,442857.1428571429,12.9464,12.9531,12.9331,12.9464,442857.1429
2015-01-12 12:00:00,19.47,19.5,19.46,19.49,346674.8768472906,12.9531,12.973,12.9464,12.9664,346674.8768
2015-01-12 12:10:00,19.48,19.5,19.45,19.47,446551.724137931,12.9597,12.973,12.9397,12.9531,446551.7241
2015-01-12 12:20:00,19.47,19.5,19.46,19.48,664778.3251231527,12.9531,12.973,12.9464,12.9597,664778.3251
2015-01-12 12:30:00,19.48,19.5,19.47,19.5,239162.56157635467,12.9597,12.973,12.9531,12.973,239162.5616
2015-01-12 12:40:00,19.49,19.5,19.46,19.46,381773.3990147783,12.9664,12.973,12.9464,12.9464,381773.399
2015-01-12 12:50:00,19.46,19.47,19.44,19.45,133128.07881773397,12.9464,12.9531,12.9331,12.9397,133128.0788
2015-01-12 13:00:00,19.45,19.47,19.43,19.46,290517.2413793103,12.9397,12.9531,12.9264,12.9464,290517.2414
2015-01-12 13:10:00,19.46,19.46,19.44,19.45,214532.01970443348,12.9464,12.9464,12.9331,12.9397,214532.0197
2015-01-12 13:20:00,19.45,19.45,19.41,19.41,154064.039408867,12.9397,12.9397,12.9131,12.9131,154064.0394
2015-01-12 13:30:00,19.42,19.44,19.42,19.44,266009.85221674875,12.9198,12.9331,12.9198,12.9331,266009.8522
2015-01-12 13:40:00,19.43,19.45,19.42,19.44,562192.1182266009,12.9264,12.9397,12.9198,12.9331,562192.1182
2015-01-12 13:50:00,19.44,19.45,19.43,19.43,97536.94581280788,12.9331,12.9397,12.9264,12.9264,97536.9458
2015-01-12 14:00:00,19.43,19.46,19.42,19.45,421059.1133004926,12.9264,12.9464,12.9198,12.9397,421059.1133
2015-01-12 14:10:00,19.44,19.46,19.42,19.43,192241.3793103448,12.9331,12.9464,12.9198,12.9264,192241.3793
2015-01-12 14:20:00,19.42,19.43,19.4,19.41,541871.921182266,12.9198,12.9264,12.9065,12.9131,541871.9212
2015-01-12 14:30:00,19.41,19.41,19.37,19.38,449137.9310344827,12.9131,12.9131,12.8865,12.8932,449137.931
2015-01-12 14:40:00,19.38,19.41,19.38,19.4,622290.6403940886,12.8932,12.9131,12.8932,12.9065,622290.6404
2015-01-12 14:50:00,19.41,19.42,19.38,19.41,428448.2758620689,12.9131,12.9198,12.8932,12.9131,428448.2759
2015-01-12 15:00:00,19.41,19.44,19.41,19.42,536083.7438423645,12.9131,12.9331,12.9131,12.9198,536083.7438
2015-01-12 15:10:00,19.42,19.46,19.41,19.43,685960.5911330049,12.9198,12.9464,12.9131,12.9264,685960.5911
2015-01-12 15:20:00,19.44,19.45,19.4,19.41,749507.3891625615,12.9331,12.9397,12.9065,12.9131,749507.3892
2015-01-12 15:30:00,19.41,19.42,19.37,19.4,515147.7832512315,12.9131,12.9198,12.8865,12.9065,515147.7833
2015-01-12 15:40:00,19.4,19.47,19.4,19.45,1720689.6551724137,12.9065,12.9531,12.9065,12.9397,1720689.6552
2015-01-12 15:50:00,19.45,19.46,19.41,19.44,2616379.310344828,12.9397,12.9464,12.9131,12.9331,2616379.3103
2015-01-13 09:30:00,19.55,19.65,19.54,19.61,2278940.886699507,13.0063,13.0728,12.9996,13.0462,2278940.8867
2015-01-13 09:40:00,19.61,19.67,19.61,19.67,1530172.4137931033,13.0462,13.0861,13.0462,13.0861,1530172.4138
2015-01-13 09:50:00,19.66,19.67,19.63,19.66,1501354.6798029556,13.0795,13.0861,13.0595,13.0795,1501354.6798
2015-01-13 10:00:00,19.67,19.68,19.65,19.66,1028078.81773399,13.0861,13.0928,13.0728,13.0795,1028078.8177
2015-01-13 10:10:00,19.65,19.66,19.62,19.63,1036330.0492610836,13.0728,13.0795,13.0528,13.0595,1036330.0493
2015-01-13 10:20:00,19.63,19.64,19.63,19.64,411206.8965517241,13.0595,13.0661,13.0595,13.0661,411206.8966
2015-01-13 10:30:00,19.63,19.65,19.61,19.63,711330.0492610837,13.0595,13.0728,13.0462,13.0595,711330.0493
2015-01-13 10:40:00,19.63,19.67,19.63,19.64,473768.4729064039,13.0595,13.0861,13.0595,13.0661,473768.4729
2015-01-13 10:50:00,19.63,19.67,19.63,19.65,221305.4187192118,13.0595,13.0861,13.0595,13.0728,221305.4187
2015-01-13 11:00:00,19.66,19.66,19.63,19.63,530172.4137931034,13.0795,13.0795,13.0595,13.0595,530172.4138
2015-01-13 11:10:00,19.63,19.64,19.61,19.61,441871.921182266,13.0595,13.0661,13.0462,13.0462,441871.9212
2015-01-13 11:20:00,19.61,19.62,19.59,19.6,894458.1280788176,13.0462,13.0528,13.0329,13.0395,894458.1281
2015-01-13 11:30:00,19.6,19.61,19.55,19.56,737068.9655172413,13.0395,13.0462,13.0063,13.0129,737068.9655
2015-01-13 11:40:00,19.56,19.57,19.53,19.57,2297906.4039408863,13.0129,13.0196,12.993,13.0196,2297906.4039
2015-01-13 11:50:00,19.56,19.58,19.54,19.54,346305.41871921177,13.0129,13.0262,12.9996,12.9996,346305.4187
2015-01-13 12:00:00,19.55,19.56,19.5,19.51,708990.1477832511,13.0063,13.0129,12.973,12.9797,708990.1478
2015-01-13 12:10:00,19.51,19.53,19.5,19.51,260221.67487684728,12.9797,12.993,12.973,12.9797,260221.6749
2015-01-13 12:20:00,19.51,19.51,19.47,19.5,540024.6305418719,12.9797,12.9797,12.9531,12.973,540024.6305
2015-01-13 12:30:00,19.5,19.5,19.48,19.5,1333990.147783251,12.973,12.973,12.9597,12.973,1333990.1478
2015-01-13 12:40:00,19.5,19.52,19.47,19.52,2630665.024630541,12.973,12.9863,12.9531,12.9863,2630665.0246
2015-01-13 12:50:00,19.53,19.54,19.5,19.53,356650.24630541867,12.993,12.9996,12.973,12.993,356650.2463
2015-01-13 13:00:00,19.53,19.55,19.53,19.54,602216.7487684728,12.993,13.0063,12.993,12.9996,602216.7488
2015-01-13 13:10:00,19.54,19.54,19.51,19.52,154802.9556650246,12.9996,12.9996,12.9797,12.9863,154802.9557
2015-01-13 13:20:00,19.51,19.51,19.41,19.43,1228448.2758620689,12.9797,12.9797,12.9131,12.9264,1228448.2759
2015-01-13 13:30:00,19.42,19.43,19.37,19.37,1765640.3940886697,12.9198,12.9264,12.8865,12.8865,1765640.3941
2015-01-13 13:40:00,19.37,19.41,19.35,19.39,840270.9359605911,12.8865,12.9131,12.8732,12.8998,840270.936
2015-01-13 13:50:00,19.38,19.39,19.27,19.33,3052709.359605911,12.8932,12.8998,12.82,12.8599,3052709.3596
2015-01-13 14:00:00,19.33,19.33,19.25,19.28,1357389.162561576,12.8599,12.8599,12.8067,12.8266,1357389.1626
2015-01-13 14:10:00,19.29,19.29,19.22,19.27,1435221.674876847,12.8333,12.8333,12.7867,12.82,1435221.6749
2015-01-13 14:20:00,19.26,19.32,19.25,19.31,990517.2413793104,12.8133,12.8533,12.8067,12.8466,990517.2414
2015-01-13 14:30:00,19.31,19.33,19.3,19.32,598275.8620689654,12.8466,12.8599,12.84,12.8533,598275.8621
2015-01-13 14:40:00,19.32,19.34,19.3,19.33,740270.9359605911,12.8533,12.8666,12.84,12.8599,740270.936
2015-01-13 14:50:00,19.33,19.35,19.25,19.25,1422536.9458128077,12.8599,12.8732,12.8067,12.8067,1422536.9458
2015-01-13 15:00:00,19.26,19.28,19.24,19.24,878448.2758620689,12.8133,12.8266,12.8,12.8,878448.2759
2015-01-13 15:10:00,19.24,19.34,19.24,19.33,894334.9753694581,12.8,12.8666,12.8,12.8599,894334.9754
2015-01-13 15:20:00,19.33,19.34,19.29,19.29,495197.0443349753,12.8599,12.8666,12.8333,12.8333,495197.0443
2015-01-13 15:30:00,19.29,19.42,19.29,19.41,2477093.5960591133,12.8333,12.9198,12.8333,12.9131,2477093.5961
2015-01-13 15:40:00,19.41,19.43,19.35,19.36,1985714.2857142847,12.9131,12.9264,12.8732,12.8799,1985714.2857
2015-01-13 15:50:00,19.36,19.37,19.32,19.36,2567118.226600985,12.8799,12.8865,12.8533,12.8799,2567118.2266
2015-01-14 09:30:00,19.05,19.1,19.0,19.05,5459605.911330049,12.6736,12.7069,12.6404,12.6736,5459605.9113
2015-01-14 09:40:00,19.05,19.1,19.04,19.09,2700985.2216748768,12.6736,12.7069,12.667,12.7002,2700985.2217
2015-01-14 09:50:00,19.1,19.1,19.05,19.07,1722167.4876847288,12.7069,12.7069,12.6736,12.6869,1722167.4877
2015-01-14 10:00:00,19.08,19.15,19.05,19.13,2472660.098522167,12.6936,12.7402,12.6736,12.7269,2472660.0985
2015-01-14 10:10:00,19.14,19.14,19.1,19.11,1146798.0295566502,12.7335,12.7335,12.7069,12.7135,1146798.0296
2015-01-14 10:20:00,19.11,19.16,19.09,19.16,2055911.330049261,12.7135,12.7468,12.7002,12.7468,2055911.33
2015-01-14 10:30:00,19.16,19.16,19.07,19.07,1878078.81773399,12.7468,12.7468,12.6869,12.6869,1878078.8177
2015-01-14 10:40:00,19.07,19.11,19.07,19.1,1850492.610837438,12.6869,12.7135,12.6869,12.7069,1850492.6108
2015-01-14 10:50:00,19.1,19.11,19.06,19.08,889532.0197044334,12.7069,12.7135,12.6803,12.6936,889532.0197
2015-01-14 11:00:00,19.08,19.08,19.01,19.03,1629433.4975369456,12.6936,12.6936,12.647,12.6603,1629433.4975
2015-01-14 11:10:00,19.03,19.04,18.98,18.98,726477.8325123152,12.6603,12.667,12.6271,12.6271,726477.8325
2015-01-14 11:20:00,18.98,19.01,18.98,18.98,754802.9556650246,12.6271,12.647,12.6271,12.6271,754802.9557
2015-01-14 11:30:00,18.98,19.01,18.98,19.01,664655.172413793,12.6271,12.647,12.6271,12.647,664655.1724
2015-01-14 11:40:00,19.02,19.06,19.01,19.05,1118965.5172413792,12.6537,12.6803,12.647,12.6736,1118965.5172
2015-01-14 11:50:00,19.04,19.06,19.0,19.01,854064.0394088669,12.667,12.6803,12.6404,12.647,854064.0394
2015-01-14 12:00:00,19.01,19.03,18.99,18.99,550985.2216748768,12.647,12.6603,12.6337,12.6337,550985.2217
2015-01-14 12:10:00,18.99,19.0,18.97,18.98,1124753.6945812807,12.6337,12.6404,12.6204,12.6271,1124753.6946
2015-01-14 12:20:00,18.98,19.02,18.98,19.01,673399.0147783251,12.6271,12.6537,12.6271,12.647,673399.0148
2015-01-14 12:30:00,19.0,19.02,18.98,18.98,6707512.315270935,12.6404,12.6537,12.6271,12.6271,6707512.3153
2015-01-14 12:40:00,18.99,19.01,18.94,18.96,1846674.8768472904,12.6337,12.647,12.6005,12.6138,1846674.8768
2015-01-14 12:50:00,18.96,18.96,18.92,18.94,1932758.620689655,12.6138,12.6138,12.5871,12.6005,1932758.6207
2015-01-14 13:00:00,18.94,18.97,18.91,18.91,1930172.4137931035,12.6005,12.6204,12.5805,12.5805,1930172.4138
2015-01-14 13:10:00,18.91,18.92,18.89,18.92,565886.6995073891,12.5805,12.5871,12.5672,12.5871,565886.6995
2015-01-14 13:20:00,18.92,18.92,18.88,18.9,983620.6896551724,12.5871,12.5871,12.5605,12.5738,983620.6897
2015-01-14 13:30:00,18.9,18.9,18.86,18.87,538177.3399014778,12.5738,12.5738,12.5472,12.5539,538177.3399
2015-01-14 13:40:00,18.86,18.89,18.83,18.88,2201847.2906403937,12.5472,12.5672,12.5273,12.5605,2201847.2906
2015-01-14 13:50:00,18.88,18.9,18.85,18.89,625492.6108374384,12.5605,12.5738,12.5406,12.5672,625492.6108
2015-01-14 14:00:00,18.89,18.92,18.87,18.9,614532.0197044334,12.5672,12.5871,12.5539,12.5738,614532.0197
2015-01-14 14:10:00,18.9,18.97,18.89,18.97,1591871.921182266,12.5738,12.6204,12.5672,12.6204,1591871.9212
2015-01-14 14:20:00,18.97,18.99,18.94,18.98,1066256.1576354678,12.6204,12.6337,12.6005,12.6271,1066256.1576
2015-01-14 14:30:00,18.98,19.02,18.97,19.0,1241748.7684729062,12.6271,12.6537,12.6204,12.6404,1241748.7685
2015-01-14 14:40:00,19.0,19.02,18.98,18.98,1357019.7044334975,12.6404,12.6537,12.6271,12.6271,1357019.7044
2015-01-14 14:50:00,18.98,18.98,18.94,18.95,575985.2216748768,12.6271,12.6271,12.6005,12.6071,575985.2217
2015-01-14 15:00:00,18.95,19.0,18.94,18.99,766995.0738916255,12.6071,12.6404,12.6005,12.6337,766995.0739
2015-01-14 15:10:00,18.99,19.06,18.95,19.04,2824630.5418719207,12.6337,12.6803,12.6071,12.667,2824630.5419
2015-01-14 15:20:00,19.04,19.07,19.02,19.05,2061576.354679803,12.667,12.6869,12.6537,12.6736,2061576.3547
2015-01-14 15:30:00,19.06,19.07,19.01,19.07,1946798.02955665,12.6803,12.6869,12.647,12.6869,1946798.0296
2015-01-14 15:40:00,19.07,19.11,19.06,19.08,3294581.280788177,12.6869,12.7135,12.6803,12.6936,3294581.2808
2015-01-14 15:50:00,19.08,19.11,19.07,19.09,5793719.21182266,12.6936,12.7135,12.6869,12.7002,5793719.2118
2015-01-15 09:30:00,19.02,19.11,18.96,18.98,3870320.197044335,12.6537,12.7135,12.6138,12.6271,3870320.197
2015-01-15 09:40:00,18.98,18.99,18.94,18.94,2938916.2561576352,12.6271,12.6337,12.6005,12.6005,2938916.2562
2015-01-15 09:50:00,18.93,18.99,18.92,18.96,2445935.9605911328,12.5938,12.6337,12.5871,12.6138,2445935.9606
2015-01-15 10:00:00,18.96,18.99,18.94,18.98,2617980.295566502,12.6138,12.6337,12.6005,12.6271,2617980.2956
2015-01-15 10:10:00,18.98,19.03,18.94,19.03,1842733.9901477832,12.6271,12.6603,12.6005,12.6603,1842733.9901
2015-01-15 10:20:00,19.03,19.06,19.02,19.06,1786330.0492610836,12.6603,12.6803,12.6537,12.6803,1786330.0493
2015-01-15 10:30:00,19.06,19.11,19.05,19.06,2716009.8522167485,12.6803,12.7135,12.6736,12.6803,2716009.8522
2015-01-15 10:40:00,19.06,19.07,19.02,19.03,1653448.2758620689,12.6803,12.6869,12.6537,12.6603,1653448.2759
2015-01-15 10:50:00,19.03,19.04,18.98,18.98,876354.6798029556,12.6603,12.667,12.6271,12.6271,876354.6798
2015-01-15 11:00:00,18.98,19.0,18.97,18.99,603448.2758620689,12.6271,12.6404,12.6204,12.6337,603448.2759
2015-01-15 11:10:00,18.99,19.02,18.94,18.94,1007019.7044334974,12.6337,12.6537,12.6005,12.6005,1007019.7044
2015-01-15 11:20:00,18.94,18.94,18.9,18.91,2191748.768472906,12.6005,12.6005,12.5738,12.5805,2191748.7685
2015-01-15 11:30:00,18.92,18.96,18.9,18.92,897167.4876847289,12.5871,12.6138,12.5738,12.5871,897167.4877
2015-01-15 11:40:00,18.92,18.98,18.9,18.96,420320.19704433496,12.5871,12.6271,12.5738,12.6138,420320.197
2015-01-15 11:50:00,18.96,18.96,18.93,18.94,861822.6600985221,12.6138,12.6138,12.5938,12.6005,861822.6601
2015-01-15 12:00:00,18.94,18.95,18.91,18.94,1074137.9310344823,12.6005,12.6071,12.5805,12.6005,1074137.931
2015-01-15 12:10:00,18.94,18.95,18.89,18.89,1855911.330049261,12.6005,12.6071,12.5672,12.5672,1855911.33
2015-01-15 12:20:00,18.9,18.92,18.88,18.9,499876.8472906404,12.5738,12.5871,12.5605,12.5738,499876.8473
2015-01-15 12:30:00,18.9,18.9,18.85,18.87,899999.9999999999,12.5738,12.5738,12.5406,12.5539,900000.0
2015-01-15 12:40:00,18.87,18.88,18.81,18.84,1119827.5862068965,12.5539,12.5605,12.514,12.5339,1119827.5862
2015-01-15 12:50:00,18.83,18.87,18.82,18.86,706157.6354679802,12.5273,12.5539,12.5206,12.5472,706157.6355
2015-01-15 13:00:00,18.86,18.91,18.84,18.9,701477.8325123152,12.5472,12.5805,12.5339,12.5738,701477.8325
2015-01-15 13:10:00,18.89,18.94,18.89,18.92,1172167.487684729,12.5672,12.6005,12.5672,12.5871,1172167.4877
2015-01-15 13:20:00,18.92,18.93,18.85,18.86,1061576.354679803,12.5871,12.5938,12.5406,12.5472,1061576.3547
2015-01-15 13:30:00,18.86,18.86,18.83,18.84,419211.8226600985,12.5472,12.5472,12.5273,12.5339,419211.8227
2015-01-15 13:40:00,18.83,18.87,18.83,18.86,879802.9556650246,12.5273,12.5539,12.5273,12.5472,879802.9557
2015-01-15 13:50:00,18.86,18.91,18.86,18.87,651970.4433497536,12.5472,12.5805,12.5472,12.5539,651970.4433
2015-01-15 14:00:00,18.88,18.9,18.85,18.9,720073.8916256157,12.5605,12.5738,12.5406,12.5738,720073.8916
2015-01-15 14:10:00,18.9,18.91,18.86,18.9,574753.6945812807,12.5738,12.5805,12.5472,12.5738,574753.6946
2015-01-15 14:20:00,18.9,18.9,18.87,18.87,627463.0541871921,12.5738,12.5738,12.5539,12.5539,627463.0542
2015-01-15 14:30:00,18.88,18.91,18.86,18.9,526600.9852216748,12.5605,12.5805,12.5472,12.5738,526600.9852
2015-01-15 14:40:00,18.9,18.93,18.89,18.9,732142.857142857,12.5738,12.5938,12.5672,12.5738,732142.8571
2015-01-15 14:50:00,18.89,18.94,18.89,18.94,460467.9802955664,12.5672,12.6005,12.5672,12.6005,460467.9803
2015-01-15 15:00:00,18.93,18.94,18.89,18.9,1778571.4285714284,12.5938,12.6005,12.5672,12.5738,1778571.4286
2015-01-15 15:10:00,18.9,18.9,18.85,18.88,897044.3349753694,12.5738,12.5738,12.5406,12.5605,897044.335
2015-01-15 15:20:00,18.88,18.9,18.85,18.9,1671182.266009852,12.5605,12.5738,12.5406,12.5738,1671182.266
2015-01-15 15:30:00,18.9,18.92,18.87,18.88,744581.2807881773,12.5738,12.5871,12.5539,12.5605,744581.2808
2015-01-15 15:40:00,18.88,18.9,18.87,18.88,3074999.9999999995,12.5605,12.5738,12.5539,12.5605,3075000.0
2015-01-15 15:50:00,18.88,18.89,18.83,18.85,5640763.546798029,12.5605,12.5672,12.5273,12.5406,5640763.5468
2015-01-16 09:30:00,18.8,18.94,18.75,18.91,4594950.738916256,12.5073,12.6005,12.474,12.5805,4594950.7389
2015-01-16 09:40:00,18.91,18.94,18.88,18.89,1501970.4433497535,12.5805,12.6005,12.5605,12.5672,1501970.4433
2015-01-16 09:50:00,18.89,18.9,18.81,18.84,2205665.024630541,12.5672,12.5738,12.514,12.5339,2205665.0246
2015-01-16 10:00:00,18.84,18.9,18.79,18.8,2959729.0640394087,12.5339,12.5738,12.5007,12.5073,2959729.064
2015-01-16 10:10:00,18.8,18.81,18.72,18.76,21059482.758620687,12.5073,12.514,12.4541,12.4807,21059482.7586
2015-01-16 10:20:00,18.76,18.85,18.74,18.83,5610591.133004925,12.4807,12.5406,12.4674,12.5273,5610591.133
2015-01-16 10:30:00,18.83,18.88,18.82,18.85,1098275.862068965,12.5273,12.5605,12.5206,12.5406,1098275.8621
2015-01-16 10:40:00,18.85,18.87,18.82,18.83,1268596.0591133004,12.5406,12.5539,12.5206,12.5273,1268596.0591
2015-01-16 10:50:00,18.83,18.93,18.83,18.92,1254187.1921182266,12.5273,12.5938,12.5273,12.5871,1254187.1921
2015-01-16 11:00:00,18.92,18.94,18.9,18.94,1967610.837438424,12.5871,12.6005,12.5738,12.6005,1967610.8374
2015-01-16 11:10:00,18.93,18.94,18.89,18.9,890517.2413793103,12.5938,12.6005,12.5672,12.5738,890517.2414
2015-01-16 11:20:00,18.9,18.91,18.85,18.86,1110837.4384236452,12.5738,12.5805,12.5406,12.5472,1110837.4384
2015-01-16 11:30:00,18.86,18.91,18.85,18.9,566748.7684729063,12.5472,12.5805,12.5406,12.5738,566748.7685
2015-01-16 11:40:00,18.91,18.92,18.88,18.89,643965.5172413792,12.5805,12.5871,12.5605,12.5672,643965.5172
2015-01-16 11:50:00,18.88,18.9,18.86,18.9,6923152.709359605,12.5605,12.5738,12.5472,12.5738,6923152.7094
2015-01-16 12:00:00,18.9,18.94,18.89,18.9,803571.4285714285,12.5738,12.6005,12.5672,12.5738,803571.4286
2015-01-16 12:10:00,18.9,18.92,18.9,18.91,4015394.08866995,12.5738,12.5871,12.5738,12.5805,4015394.0887
2015-01-16 12:20:00,18.9,18.93,18.9,18.92,322413.79310344823,12.5738,12.5938,12.5738,12.5871,322413.7931
2015-01-16 12:30:00,18.92,18.94,18.91,18.92,579926.1083743842,12.5871,12.6005,12.5805,12.5871,579926.1084
2015-01-16 12:40:00,18.92,18.97,18.92,18.96,852463.054187192,12.5871,12.6204,12.5871,12.6138,852463.0542
2015-01-16 12:50:00,18.97,18.99,18.96,18.98,1178448.2758620689,12.6204,12.6337,12.6138,12.6271,1178448.2759
2015-01-16 13:00:00,18.98,18.98,18.94,18.97,719704.4334975369,12.6271,12.6271,12.6005,12.6204,719704.4335
2015-01-16 13:10:00,18.96,18.98,18.95,18.95,484852.2167487684,12.6138,12.6271,12.6071,12.6071,484852.2167
2015-01-16 13:20:00,18.95,18.97,18.92,18.94,476724.1379310344,12.6071,12.6204,12.5871,12.6005,476724.1379
2015-01-16 13:30:00,18.94,18.97,18.93,18.97,335344.82758620684,12.6005,12.6204,12.5938,12.6204,335344.8276
2015-01-16 13:40:00,18.96,18.97,18.94,18.96,360837.4384236453,12.6138,12.6204,12.6005,12.6138,360837.4384
2015-01-16 13:50:00,18.97,18.98,18.95,18.97,785837.4384236452,12.6204,12.6271,12.6071,12.6204,785837.4384
2015-01-16 14:00:00,18.97,18.98,18.95,18.97,1362192.1182266008,12.6204,12.6271,12.6071,12.6204,1362192.1182
2015-01-16 14:10:00,18.97,18.98,18.94,18.94,650492.6108374384,12.6204,12.6271,12.6005,12.6005,650492.6108
2015-01-16 14:20:00,18.94,18.96,18.93,18.94,1039162.5615763546,12.6005,12.6138,12.5938,12.6005,1039162.5616
2015-01-16 14:30:00,18.94,18.94,18.89,18.9,1182758.620689655,12.6005,12.6005,12.5672,12.5738,1182758.6207
2015-01-16 14:40:00,18.9,18.94,18.9,18.92,1096921.1822660095,12.5738,12.6005,12.5738,12.5871,1096921.1823
2015-01-16 14:50:00,18.92,18.96,18.92,18.94,1016133.0049261084,12.5871,12.6138,12.5871,12.6005,1016133.0049
2015-01-16 15:00:00,18.94,18.95,18.93,18.94,1231773.3990147782,12.6005,12.6071,12.5938,12.6005,1231773.399
2015-01-16 15:10:00,18.93,18.94,18.92,18.94,1011206.896551724,12.5938,12.6005,12.5871,12.6005,1011206.8966
2015-01-16 15:20:00,18.94,18.98,18.94,18.97,1087931.0344827585,12.6005,12.6271,12.6005,12.6204,1087931.0345
2015-01-16 15:30:00,18.97,19.03,18.95,19.03,1102216.7487684728,12.6204,12.6603,12.6071,12.6603,1102216.7488
2015-01-16 15:40:00,19.03,19.07,19.0,19.07,5875862.068965517,12.6603,12.6869,12.6404,12.6869,5875862.069
2015-01-16 15:50:00,19.07,19.08,19.05,19.07,4562561.57635468,12.6869,12.6936,12.6736,12.6869,4562561.5764
2015-01-20 09:30:00,19.13,19.2,19.09,19.11,2990270.935960591,12.7269,12.7734,12.7002,12.7135,2990270.936
2015-01-20 09:40:00,19.11,19.13,19.03,19.05,1999384.2364532016,12.7135,12.7269,12.6603,12.6736,1999384.2365
2015-01-20 09:50:00,19.04,19.08,19.02,19.07,1578940.8866995072,12.667,12.6936,12.6537,12.6869,1578940.8867
2015-01-20 10:00:00,19.07,19.1,19.03,19.08,1574014.778325123,12.6869,12.7069,12.6603,12.6936,1574014.7783
2015-01-20 10:10:00,19.09,19.1,19.03,19.05,994334.975369458,12.7002,12.7069,12.6603,12.6736,994334.9754
2015-01-20 10:20:00,19.05,19.1,19.05,19.08,1023152.7093596058,12.6736,12.7069,12.6736,12.6936,1023152.7094
2015-01-20 10:30:00,19.08,19.09,19.01,19.03,1104926.1083743842,12.6936,12.7002,12.647,12.6603,1104926.1084
2015-01-20 10:40:00,19.02,19.06,18.98,19.05,666379.3103448275,12.6537,12.6803,12.6271,12.6736,666379.3103
2015-01-20 10:50:00,19.05,19.05,19.0,19.02,716625.6157635468,12.6736,12.6736,12.6404,12.6537,716625.6158
2015-01-20 11:00:00,19.02,19.03,18.99,19.03,462192.1182266009,12.6537,12.6603,12.6337,12.6603,462192.1182
2015-01-20 11:10:00,19.03,19.03,18.99,19.02,1012068.9655172412,12.6603,12.6603,12.6337,12.6537,1012068.9655
2015-01-20 11:20:00,19.02,19.03,18.98,19.01,460344.8275862069,12.6537,12.6603,12.6271,12.647,460344.8276
2015-01-20 11:30:00,19.01,19.03,18.98,18.99,666625.6157635468,12.647,12.6603,12.6271,12.6337,666625.6158
2015-01-20 11:40:00,18.99,18.99,18.93,18.94,554187.1921182266,12.6337,12.6337,12.5938,12.6005,554187.1921
2015-01-20 11:50:00,18.94,18.96,18.93,18.96,393349.7536945812,12.6005,12.6138,12.5938,12.6138,393349.7537
2015-01-20 12:00:00,18.96,18.97,18.93,18.96,565763.5467980294,12.6138,12.6204,12.5938,12.6138,565763.5468
2015-01-20 12:10:00,18.96,18.97,18.94,18.95,639778.3251231527,12.6138,12.6204,12.6005,12.6071,639778.3251
2015-01-20 12:20:00,18.94,18.98,18.94,18.97,340394.0886699507,12.6005,12.6271,12.6005,12.6204,340394.0887
2015-01-20 12:30:00,18.97,18.97,18.94,18.96,733374.3842364531,12.6204,12.6204,12.6005,12.6138,733374.3842
2015-01-20 12:40:00,18.97,19.0,18.96,18.98,1400123.1527093595,12.6204,12.6404,12.6138,12.6271,1400123.1527
2015-01-20 12:50:00,18.98,18.99,18.95,18.98,486083.74384236446,12.6271,12.6337,12.6071,12.6271,486083.7438
2015-01-20 13:00:00,18.97,18.98,18.93,18.94,449630.5418719212,12.6204,12.6271,12.5938,12.6005,449630.5419
2015-01-20 13:10:00,18.94,18.96,18.93,18.95,652216.7487684728,12.6005,12.6138,12.5938,12.6071,652216.7488
2015-01-20 13:20:00,18.96,19.0,18.95,18.96,487068.9655172413,12.6138,12.6404,12.6071,12.6138,487068.9655
2015-01-20 13:30:00,18.97,18.98,18.96,18.98,367610.8374384236,12.6204,12.6271,12.6138,12.6271,367610.8374
2015-01-20 13:40:00,18.98,18.98,18.94,18.96,372044.3349753695,12.6271,12.6271,12.6005,12.6138,372044.335
2015-01-20 13:50:00,18.96,18.97,18.94,18.94,640886.6995073891,12.6138,12.6204,12.6005,12.6005,640886.6995
2015-01-20 14:00:00,18.94,18.98,18.94,18.98,666009.8522167488,12.6005,12.6271,12.6005,12.6271,666009.8522
2015-01-20 14:10:00,18.98,18.98,18.95,18.96,459729.0640394088,12.6271,12.6271,12.6071,12.6138,459729.064
2015-01-20 14:20:00,18.96,18.97,18.94,18.95,418349.7536945812,12.6138,12.6204,12.6005,12.6071,418349.7537
2015-01-20 14:30:00,18.95,19.03,18.95,19.02,884236.4532019703,12.6071,12.6603,12.6071,12.6537,884236.4532
2015-01-20 14:40:00,19.02,19.04,19.01,19.03,957389.1625615762,12.6537,12.667,12.647,12.6603,957389.1626
2015-01-20 14:50:00,19.03,19.03,19.01,19.03,358866.9950738916,12.6603,12.6603,12.647,12.6603,358866.9951
2015-01-20 15:00:00,19.03,19.03,19.0,19.03,1083251.2315270936,12.6603,12.6603,12.6404,12.6603,1083251.2315
2015-01-20 15:10:00,19.03,19.04,19.01,19.04,1225985.2216748768,12.6603,12.667,12.647,12.667,1225985.2217
2015-01-20 15:20:00,19.03,19.04,19.0,19.01,969950.738916256,12.6603,12.667,12.6404,12.647,969950.7389
2015-01-20 15:30:00,19.01,19.01,18.97,18.99,1310344.8275862068,12.647,12.647,12.6204,12.6337,1310344.8276
2015-01-20 15:40:00,18.99,19.02,18.98,18.99,1313300.492610837,12.6337,12.6537,12.6271,12.6337,1313300.4926
2015-01-20 15:50:00,18.99,19.01,18.97,19.0,3900985.221674876,12.6337,12.647,12.6204,12.6404,3900985.2217
2015-01-21 09:30:00,18.98,19.03,18.86,19.03,9523029.556650246,12.6271,12.6603,12.5472,12.6603,9523029.5567
2015-01-21 09:40:00,19.03,19.07,18.94,18.97,2915640.3940886697,12.6603,12.6869,12.6005,12.6204,2915640.3941
2015-01-21 09:50:00,18.97,19.03,18.97,19.0,810467.9802955664,12.6204,12.6603,12.6204,12.6404,810467.9803
2015-01-21 10:00:00,19.0,19.04,18.98,18.98,1064162.5615763546,12.6404,12.667,12.6271,12.6271,1064162.5616
2015-01-21 10:10:00,18.98,19.03,18.95,19.02,1091502.4630541871,12.6271,12.6603,12.6071,12.6537,1091502.4631
2015-01-21 10:20:00,19.02,19.04,18.99,19.03,824014.7783251231,12.6537,12.667,12.6337,12.6603,824014.7783
2015-01-21 10:30:00,19.03,19.04,19.01,19.02,667980.2955665024,12.6603,12.667,12.647,12.6537,667980.2956
2015-01-21 10:40:00,19.01,19.07,19.01,19.07,1203694.5812807882,12.647,12.6869,12.647,12.6869,1203694.5813
2015-01-21 10:50:00,19.07,19.11,19.06,19.11,1185098.5221674875,12.6869,12.7135,12.6803,12.7135,1185098.5222
2015-01-21 11:00:00,19.11,19.14,19.07,19.09,1000246.3054187192,12.7135,12.7335,12.6869,12.7002,1000246.3054
2015-01-21 11:10:00,19.09,19.11,19.08,19.09,734113.3004926108,12.7002,12.7135,12.6936,12.7002,734113.3005
2015-01-21 11:20:00,19.09,19.09,19.05,19.07,740640.3940886699,12.7002,12.7002,12.6736,12.6869,740640.3941
2015-01-21 11:30:00,19.07,19.09,19.05,19.06,768103.448275862,12.6869,12.7002,12.6736,12.6803,768103.4483
2015-01-21 11:40:00,19.06,19.1,19.06,19.09,492118.2266009852,12.6803,12.7069,12.6803,12.7002,492118.2266
2015-01-21 11:50:00,19.1,19.12,19.09,19.1,835591.133004926,12.7069,12.7202,12.7002,12.7069,835591.133
2015-01-21 12:00:00,19.1,19.11,19.07,19.08,602832.5123152708,12.7069,12.7135,12.6869,12.6936,602832.5123
2015-01-21 12:10:00,19.08,19.11,19.07,19.1,520443.34975369455,12.6936,12.7135,12.6869,12.7069,520443.3498
2015-01-21 12:20:00,19.1,19.11,19.09,19.11,580172.4137931034,12.7069,12.7135,12.7002,12.7135,580172.4138
2015-01-21 12:30:00,19.11,19.11,19.07,19.07,509605.9113300492,12.7135,12.7135,12.6869,12.6869,509605.9113
2015-01-21 12:40:00,19.07,19.08,19.07,19.07,357512.31527093594,12.6869,12.6936,12.6869,12.6869,357512.3153
2015-01-21 12:50:00,19.07,19.08,19.03,19.05,1095935.960591133,12.6869,12.6936,12.6603,12.6736,1095935.9606
2015-01-21 13:00:00,19.04,19.07,19.03,19.07,552586.2068965517,12.667,12.6869,12.6603,12.6869,552586.2069
2015-01-21 13:10:00,19.06,19.07,19.04,19.06,345443.3497536945,12.6803,12.6869,12.667,12.6803,345443.3498
2015-01-21 13:20:00,19.07,19.07,19.0,19.02,604310.3448275862,12.6869,12.6869,12.6404,12.6537,604310.3448
2015-01-21 13:30:00,19.01,19.02,18.98,19.02,589039.408866995,12.647,12.6537,12.6271,12.6537,589039.4089
2015-01-21 13:40:00,19.02,19.03,19.0,19.02,370073.8916256157,12.6537,12.6603,12.6404,12.6537,370073.8916
2015-01-21 13:50:00,19.02,19.03,18.98,18.98,945197.0443349752,12.6537,12.6603,12.6271,12.6271,945197.0443
2015-01-21 14:00:00,18.99,18.99,18.97,18.98,1783128.0788177338,12.6337,12.6337,12.6204,12.6271,1783128.0788
2015-01-21 14:10:00,18.98,19.01,18.96,19.0,1591133.0049261083,12.6271,12.647,12.6138,12.6404,1591133.0049
2015-01-21 14:20:00,18.99,19.02,18.98,18.99,735467.9802955665,12.6337,12.6537,12.6271,12.6337,735467.9803
2015-01-21 14:30:00,19.0,19.01,18.98,18.98,680911.330049261,12.6404,12.647,12.6271,12.6271,680911.33
2015-01-21 14:40:00,18.98,19.03,18.97,19.03,913793.1034482758,12.6271,12.6603,12.6204,12.6603,913793.1034
2015-01-21 14:50:00,19.03,19.04,19.01,19.03,822413.7931034482,12.6603,12.667,12.647,12.6603,822413.7931
2015-01-21 15:00:00,19.03,19.03,18.98,18.98,614039.408866995,12.6603,12.6603,12.6271,12.6271,614039.4089
2015-01-21 15:10:00,18.99,19.03,18.98,19.03,601600.9852216748,12.6337,12.6603,12.6271,12.6603,601600.9852
2015-01-21 15:20:00,19.03,19.04,19.01,19.03,604556.6502463054,12.6603,12.667,12.647,12.6603,604556.6502
2015-01-21 15:30:00,19.03,19.06,19.03,19.05,879926.1083743841,12.6603,12.6803,12.6603,12.6736,879926.1084
2015-01-21 15:40:00,19.05,19.05,19.03,19.04,1516256.1576354678,12.6736,12.6736,12.6603,12.667,1516256.1576
2015-01-21 15:50:00,19.05,19.05,19.03,19.04,2764532.019704433,12.6736,12.6736,12.6603,12.667,2764532.0197
2015-01-22 09:30:00,19.16,19.19,19.09,19.11,2990640.3940886697,12.7468,12.7668,12.7002,12.7135,2990640.3941
2015-01-22 09:40:00,19.11,19.13,19.03,19.07,2097906.4039408867,12.7135,12.7269,12.6603,12.6869,2097906.4039
2015-01-22 09:50:00,19.07,19.11,19.05,19.09,3416748.768472906,12.6869,12.7135,12.6736,12.7002,3416748.7685
2015-01-22 10:00:00,19.09,19.15,19.09,19.13,4218472.90640394,12.7002,12.7402,12.7002,12.7269,4218472.9064
2015-01-22 10:10:00,19.13,19.23,19.11,19.21,4162315.27093596,12.7269,12.7934,12.7135,12.7801,4162315.2709
2015-01-22 10:20:00,19.21,19.24,19.2,19.22,883128.0788177339,12.7801,12.8,12.7734,12.7867,883128.0788
2015-01-22 10:30:00,19.22,19.28,19.21,19.25,1342118.226600985,12.7867,12.8266,12.7801,12.8067,1342118.2266
2015-01-22 10:40:00,19.25,19.32,19.25,19.3,590024.6305418719,12.8067,12.8533,12.8067,12.84,590024.6305
2015-01-22 10:50:00,19.3,19.35,19.29,19.34,1958866.995073892,12.84,12.8732,12.8333,12.8666,1958866.9951
2015-01-22 11:00:00,19.34,19.35,19.29,19.3,1340517.24137931,12.8666,12.8732,12.8333,12.84,1340517.2414
2015-01-22 11:10:00,19.3,19.3,19.27,19.29,794458.1280788176,12.84,12.84,12.82,12.8333,794458.1281
2015-01-22 11:20:00,19.29,19.33,19.29,19.32,473891.6256157635,12.8333,12.8599,12.8333,12.8533,473891.6256
2015-01-22 11:30:00,19.32,19.33,19.29,19.3,494211.8226600985,12.8533,12.8599,12.8333,12.84,494211.8227
2015-01-22 11:40:00,19.3,19.32,19.29,19.29,426724.1379310344,12.84,12.8533,12.8333,12.8333,426724.1379
2015-01-22 11:50:00,19.29,19.32,19.27,19.32,527586.2068965517,12.8333,12.8533,12.82,12.8533,527586.2069
2015-01-22 12:00:00,19.32,19.32,19.29,19.3,537068.9655172413,12.8533,12.8533,12.8333,12.84,537068.9655
2015-01-22 12:10:00,19.29,19.32,19.29,19.29,373645.3201970443,12.8333,12.8533,12.8333,12.8333,373645.3202
2015-01-22 12:20:00,19.29,19.32,19.29,19.31,357142.8571428571,12.8333,12.8533,12.8333,12.8466,357142.8571
2015-01-22 12:30:00,19.31,19.32,19.29,19.3,538916.2561576354,12.8466,12.8533,12.8333,12.84,538916.2562
2015-01-22 12:40:00,19.3,19.33,19.29,19.33,263054.1871921182,12.84,12.8599,12.8333,12.8599,263054.1872
2015-01-22 12:50:00,19.32,19.33,19.29,19.31,1057266.0098522166,12.8533,12.8599,12.8333,12.8466,1057266.0099
2015-01-22 13:00:00,19.31,19.34,19.3,19.33,499384.2364532019,12.8466,12.8666,12.84,12.8599,499384.2365
2015-01-22 13:10:00,19.33,19.34,19.31,19.32,266871.921182266,12.8599,12.8666,12.8466,12.8533,266871.9212
2015-01-22 13:20:00,19.32,19.33,19.3,19.33,220935.96059113296,12.8533,12.8599,12.84,12.8599,220935.9606
2015-01-22 13:30:00,19.33,19.35,19.32,19.35,583004.9261083744,12.8599,12.8732,12.8533,12.8732,583004.9261
2015-01-22 13:40:00,19.35,19.38,19.34,19.38,1352339.9014778323,12.8732,12.8932,12.8666,12.8932,1352339.9015
2015-01-22 13:50:00,19.38,19.4,19.37,19.38,1018103.448275862,12.8932,12.9065,12.8865,12.8932,1018103.4483
2015-01-22 14:00:00,19.38,19.41,19.38,19.41,1249630.5418719212,12.8932,12.9131,12.8932,12.9131,1249630.5419
2015-01-22 14:10:00,19.4,19.43,19.4,19.43,1107758.620689655,12.9065,12.9264,12.9065,12.9264,1107758.6207
2015-01-22 14:20:00,19.43,19.43,19.41,19.42,957881.7733990148,12.9264,12.9264,12.9131,12.9198,957881.7734
2015-01-22 14:30:00,19.43,19.47,19.43,19.47,1538669.9507389162,12.9264,12.9531,12.9264,12.9531,1538669.9507
2015-01-22 14:40:00,19.47,19.49,19.45,19.47,1809605.9113300487,12.9531,12.9664,12.9397,12.9531,1809605.9113
2015-01-22 14:50:00,19.47,19.51,19.47,19.51,819950.7389162561,12.9531,12.9797,12.9531,12.9797,819950.7389
2015-01-22 15:00:00,19.51,19.54,19.5,19.52,1289778.3251231527,12.9797,12.9996,12.973,12.9863,1289778.3251
2015-01-22 15:10:00,19.52,19.53,19.5,19.53,1156034.4827586203,12.9863,12.993,12.973,12.993,1156034.4828
2015-01-22 15:20:00,19.53,19.54,19.49,19.54,4012561.57635468,12.993,12.9996,12.9664,12.9996,4012561.5764
2015-01-22 15:30:00,19.53,19.54,19.51,19.52,2402463.054187192,12.993,12.9996,12.9797,12.9863,2402463.0542
2015-01-22 15:40:00,19.53,19.53,19.5,19.51,2082512.315270936,12.993,12.993,12.973,12.9797,2082512.3153
2015-01-22 15:50:00,19.51,19.52,19.49,19.5,6470443.349753694,12.9797,12.9863,12.9664,12.973,6470443.3498
2015-01-23 09:30:00,19.5,19.54,19.41,19.49,2703694.581280788,12.973,12.9996,12.9131,12.9664,2703694.5813
2015-01-23 09:40:00,19.49,19.5,19.45,19.47,1169458.1280788176,12.9664,12.973,12.9397,12.9531,1169458.1281
2015-01-23 09:50:00,19.46,19.47,19.42,19.45,2897413.793103448,12.9464,12.9531,12.9198,12.9397,2897413.7931
2015-01-23 10:00:00,19.44,19.48,19.44,19.46,1354802.9556650245,12.9331,12.9597,12.9331,12.9464,1354802.9557
2015-01-23 10:10:00,19.46,19.47,19.42,19.43,1469088.6699507388,12.9464,12.9531,12.9198,12.9264,1469088.67
2015-01-23 10:20:00,19.43,19.46,19.42,19.46,1232019.7044334975,12.9264,12.9464,12.9198,12.9464,1232019.7044
2015-01-23 10:30:00,19.46,19.46,19.41,19.41,673029.5566502463,12.9464,12.9464,12.9131,12.9131,673029.5567
2015-01-23 10:40:00,19.41,19.42,19.37,19.38,1132512.315270936,12.9131,12.9198,12.8865,12.8932,1132512.3153
2015-01-23 10:50:00,19.38,19.45,19.37,19.42,1124137.9310344823,12.8932,12.9397,12.8865,12.9198,1124137.931
2015-01-23 11:00:00,19.42,19.43,19.4,19.41,326600.98522167484,12.9198,12.9264,12.9065,12.9131,326600.9852
2015-01-23 11:10:00,19.41,19.43,19.38,19.42,907635.4679802957,12.9131,12.9264,12.8932,12.9198,907635.468
2015-01-23 11:20:00,19.43,19.45,19.41,19.45,492733.9901477832,12.9264,12.9397,12.9131,12.9397,492733.9901
2015-01-23 11:30:00,19.45,19.45,19.41,19.42,260467.9802955665,12.9397,12.9397,12.9131,12.9198,260467.9803
2015-01-23 11:40:00,19.42,19.43,19.4,19.41,945812.8078817732,12.9198,12.9264,12.9065,12.9131,945812.8079
2015-01-23 11:50:00,19.41,19.41,19.38,19.4,326847.2906403941,12.9131,12.9131,12.8932,12.9065,326847.2906
2015-01-23 12:00:00,19.4,19.41,19.39,19.4,167118.22660098522,12.9065,12.9131,12.8998,12.9065,167118.2266
2015-01-23 12:10:00,19.41,19.43,19.39,19.4,475738.9162561576,12.9131,12.9264,12.8998,12.9065,475738.9163
2015-01-23 12:20:00,19.4,19.42,19.38,19.41,313669.95073891623,12.9065,12.9198,12.8932,12.9131,313669.9507
2015-01-23 12:30:00,19.41,19.46,19.41,19.44,308497.53694581275,12.9131,12.9464,12.9131,12.9331,308497.5369
2015-01-23 12:40:00,19.43,19.44,19.41,19.41,144581.28078817733,12.9264,12.9331,12.9131,12.9131,144581.2808
2015-01-23 12:50:00,19.41,19.44,19.41,19.43,470689.65517241374,12.9131,12.9331,12.9131,12.9264,470689.6552
2015-01-23 13:00:00,19.43,19.43,19.4,19.41,343842.36453201965,12.9264,12.9264,12.9065,12.9131,343842.3645
2015-01-23 13:10:00,19.41,19.42,19.37,19.38,440763.5467980295,12.9131,12.9198,12.8865,12.8932,440763.5468
2015-01-23 13:20:00,19.38,19.41,19.37,19.4,260837.4384236453,12.8932,12.9131,12.8865,12.9065,260837.4384
2015-01-23 13:30:00,19.4,19.41,19.38,19.41,186453.20197044333,12.9065,12.9131,12.8932,12.9131,186453.202
2015-01-23 13:40:00,19.4,19.42,19.4,19.42,454064.03940886696,12.9065,12.9198,12.9065,12.9198,454064.0394
2015-01-23 13:50:00,19.42,19.43,19.41,19.41,190763.5467980296,12.9198,12.9264,12.9131,12.9131,190763.5468
2015-01-23 14:00:00,19.41,19.42,19.4,19.41,267241.3793103448,12.9131,12.9198,12.9065,12.9131,267241.3793
2015-01-23 14:10:00,19.41,19.41,19.39,19.39,283128.078817734,12.9131,12.9131,12.8998,12.8998,283128.0788
2015-01-23 14:20:00,19.39,19.42,19.39,19.41,208004.9261083744,12.8998,12.9198,12.8998,12.9131,208004.9261
2015-01-23 14:30:00,19.41,19.42,19.38,19.4,384236.4532019704,12.9131,12.9198,12.8932,12.9065,384236.4532
2015-01-23 14:40:00,19.39,19.4,19.37,19.37,481896.5517241379,12.8998,12.9065,12.8865,12.8865,481896.5517
2015-01-23 14:50:00,19.37,19.39,19.37,19.37,388546.79802955664,12.8865,12.8998,12.8865,12.8865,388546.798
2015-01-23 15:00:00,19.37,19.37,19.34,19.37,754433.4975369457,12.8865,12.8865,12.8666,12.8865,754433.4975
2015-01-23 15:10:00,19.37,19.38,19.36,19.37,376354.67980295565,12.8865,12.8932,12.8799,12.8865,376354.6798
2015-01-23 15:20:00,19.37,19.38,19.36,19.37,504310.3448275861,12.8865,12.8932,12.8799,12.8865,504310.3448
2015-01-23 15:30:00,19.37,19.37,19.33,19.33,511453.2019704433,12.8865,12.8865,12.8599,12.8599,511453.202
2015-01-23 15:40:00,19.33,19.35,19.33,19.33,848891.6256157635,12.8599,12.8732,12.8599,12.8599,848891.6256
2015-01-23 15:50:00,19.33,19.33,19.3,19.3,3894827.586206896,12.8599,12.8599,12.84,12.84,3894827.5862
2015-01-26 09:30:00,19.27,19.3,19.23,19.24,1798891.6256157637,12.82,12.84,12.7934,12.8,1798891.6256
2015-01-26 09:40:00,19.24,19.27,19.22,19.24,1573522.1674876846,12.8,12.82,12.7867,12.8,1573522.1675
2015-01-26 09:50:00,19.24,19.29,19.23,19.27,1323645.3201970442,12.8,12.8333,12.7934,12.82,1323645.3202
2015-01-26 10:00:00,19.27,19.31,19.24,19.3,802586.2068965517,12.82,12.8466,12.8,12.84,802586.2069
2015-01-26 10:10:00,19.29,19.3,19.26,19.28,655049.2610837438,12.8333,12.84,12.8133,12.8266,655049.2611
2015-01-26 10:20:00,19.28,19.3,19.26,19.29,302955.6650246305,12.8266,12.84,12.8133,12.8333,302955.665
2015-01-26 10:30:00,19.29,19.32,19.27,19.31,356280.7881773399,12.8333,12.8533,12.82,12.8466,356280.7882
2015-01-26 10:40:00,19.31,19.37,19.3,19.35,803817.7339901477,12.8466,12.8865,12.84,12.8732,803817.734
2015-01-26 10:50:00,19.35,19.37,19.34,19.36,244827.5862068965,12.8732,12.8865,12.8666,12.8799,244827.5862
2015-01-26 11:00:00,19.36,19.36,19.33,19.33,336576.3546798029,12.8799,12.8799,12.8599,12.8599,336576.3547
2015-01-26 11:10:00,19.33,19.34,19.3,19.31,398275.8620689655,12.8599,12.8666,12.84,12.8466,398275.8621
2015-01-26 11:20:00,19.31,19.33,19.29,19.31,315147.7832512315,12.8466,12.8599,12.8333,12.8466,315147.7833
2015-01-26 11:30:00,19.31,19.32,19.29,19.31,753078.81773399,12.8466,12.8533,12.8333,12.8466,753078.8177
2015-01-26 11:40:00,19.31,19.34,19.31,19.33,526231.527093596,12.8466,12.8666,12.8466,12.8599,526231.5271
2015-01-26 11:50:00,19.33,19.37,19.33,19.35,437684.72906403936,12.8599,12.8865,12.8599,12.8732,437684.7291
2015-01-26 12:00:00,19.35,19.37,19.33,19.37,393965.5172413793,12.8732,12.8865,12.8599,12.8865,393965.5172
2015-01-26 12:10:00,19.37,19.37,19.35,19.36,177339.9014778325,12.8865,12.8865,12.8732,12.8799,177339.9015
2015-01-26 12:20:00,19.36,19.36,19.33,19.35,164039.40886699507,12.8799,12.8799,12.8599,12.8732,164039.4089
2015-01-26 12:30:00,19.35,19.36,19.31,19.33,448891.6256157635,12.8732,12.8799,12.8466,12.8599,448891.6256
2015-01-26 12:40:00,19.33,19.33,19.32,19.32,134605.91133004925,12.8599,12.8599,12.8533,12.8533,134605.9113
2015-01-26 12:50:00,19.32,19.34,19.32,19.34,335344.82758620684,12.8533,12.8666,12.8533,12.8666,335344.8276
2015-01-26 13:00:00,19.34,19.34,19.32,19.33,251108.37438423643,12.8666,12.8666,12.8533,12.8599,251108.3744
2015-01-26 13:10:00,19.33,19.35,19.33,19.33,290394.0886699507,12.8599,12.8732,12.8599,12.8599,290394.0887
2015-01-26 13:20:00,19.33,19.34,19.33,19.33,874630.5418719212,12.8599,12.8666,12.8599,12.8599,874630.5419
2015-01-26 13:30:00,19.33,19.35,19.33,19.33,431896.5517241379,12.8599,12.8732,12.8599,12.8599,431896.5517
2015-01-26 13:40:00,19.33,19.37,19.33,19.37,358743.842364532,12.8599,12.8865,12.8599,12.8865,358743.8424
2015-01-26 13:50:00,19.37,19.38,19.36,19.37,475369.4581280788,12.8865,12.8932,12.8799,12.8865,475369.4581
2015-01-26 14:00:00,19.37,19.38,19.36,19.37,461453.2019704433,12.8865,12.8932,12.8799,12.8865,461453.202
2015-01-26 14:10:00,19.37,19.37,19.35,19.36,500369.4581280788,12.8865,12.8865,12.8732,12.8799,500369.4581
2015-01-26 14:20:00,19.36,19.37,19.35,19.37,737438.4236453201,12.8799,12.8865,12.8732,12.8865,737438.4236
2015-01-26 14:30:00,19.37,19.39,19.37,19.39,481157.6354679802,12.8865,12.8998,12.8865,12.8998,481157.6355
2015-01-26 14:40:00,19.39,19.4,19.35,19.37,630788.1773399014,12.8998,12.9065,12.8732,12.8865,630788.1773
2015-01-26 14:50:00,19.38,19.39,19.37,19.38,483128.078817734,12.8932,12.8998,12.8865,12.8932,483128.0788
2015-01-26 15:00:00,19.38,19.38,19.36,19.37,621182.2660098522,12.8932,12.8932,12.8799,12.8865,621182.266
2015-01-26 15:10:00,19.38,19.39,19.35,19.37,710960.5911330049,12.8932,12.8998,12.8732,12.8865,710960.5911
2015-01-26 15:20:00,19.37,19.39,19.37,19.38,828325.1231527093,12.8865,12.8998,12.8865,12.8932,828325.1232
2015-01-26 15:30:00,19.38,19.4,19.37,19.4,1295935.960591133,12.8932,12.9065,12.8865,12.9065,1295935.9606
2015-01-26 15:40:00,19.4,19.4,19.37,19.38,835714.2857142857,12.9065,12.9065,12.8865,12.8932,835714.2857
2015-01-26 15:50:00,19.38,19.41,19.37,19.4,2910960.5911330045,12.8932,12.9131,12.8865,12.9065,2910960.5911
2015-01-27 09:30:00,19.13,19.21,19.11,19.2,3153448.275862069,12.7269,12.7801,12.7135,12.7734,3153448.2759
2015-01-27 09:40:00,19.21,19.24,19.18,19.19,1443719.21182266,12.7801,12.8,12.7601,12.7668,1443719.2118
2015-01-27 09:50:00,19.19,19.2,19.15,19.2,1656034.4827586203,12.7668,12.7734,12.7402,12.7734,1656034.4828
2015-01-27 10:00:00,19.2,19.24,19.16,19.24,1864655.172413793,12.7734,12.8,12.7468,12.8,1864655.1724
2015-01-27 10:10:00,19.23,19.25,19.2,19.21,1097167.487684729,12.7934,12.8067,12.7734,12.7801,1097167.4877
2015-01-27 10:20:00,19.21,19.24,19.19,19.2,955665.0246305418,12.7801,12.8,12.7668,12.7734,955665.0246
2015-01-27 10:30:00,19.2,19.2,19.14,19.16,945935.9605911328,12.7734,12.7734,12.7335,12.7468,945935.9606
2015-01-27 10:40:00,19.16,19.16,19.11,19.12,1149630.5418719212,12.7468,12.7468,12.7135,12.7202,1149630.5419
2015-01-27 10:50:00,19.13,19.16,19.12,19.15,626231.527093596,12.7269,12.7468,12.7202,12.7402,626231.5271
2015-01-27 11:00:00,19.16,19.18,19.14,19.17,408866.9950738916,12.7468,12.7601,12.7335,12.7535,408866.9951
2015-01-27 11:10:00,19.17,19.18,19.16,19.17,580788.1773399014,12.7535,12.7601,12.7468,12.7535,580788.1773
2015-01-27 11:20:00,19.18,19.2,19.14,19.2,790270.9359605911,12.7601,12.7734,12.7335,12.7734,790270.936
2015-01-27 11:30:00,19.2,19.21,19.18,19.18,686453.2019704432,12.7734,12.7801,12.7601,12.7601,686453.202
2015-01-27 11:40:00,19.18,19.2,19.17,19.2,229064.039408867,12.7601,12.7734,12.7535,12.7734,229064.0394
2015-01-27 11:50:00,19.2,19.21,19.16,19.16,519950.7389162561,12.7734,12.7801,12.7468,12.7468,519950.7389
2015-01-27 12:00:00,19.16,19.17,19.15,19.17,385221.6748768473,12.7468,12.7535,12.7402,12.7535,385221.6749
2015-01-27 12:10:00,19.16,19.17,19.15,19.17,419704.4334975369,12.7468,12.7535,12.7402,12.7535,419704.4335
2015-01-27 12:20:00,19.16,19.22,19.16,19.22,440517.2413793103,12.7468,12.7867,12.7468,12.7867,440517.2414
2015-01-27 12:30:00,19.22,19.24,19.2,19.23,583990.1477832511,12.7867,12.8,12.7734,12.7934,583990.1478
2015-01-27 12:40:00,19.23,19.24,19.22,19.23,267487.684729064,12.7934,12.8,12.7867,12.7934,267487.6847
2015-01-27 12:50:00,19.24,19.27,19.23,19.27,569211.8226600984,12.8,12.82,12.7934,12.82,569211.8227
2015-01-27 13:00:00,19.27,19.29,19.24,19.26,812192.1182266009,12.82,12.8333,12.8,12.8133,812192.1182
2015-01-27 13:10:00,19.27,19.3,19.25,19.28,539901.4778325122,12.82,12.84,12.8067,12.8266,539901.4778
2015-01-27 13:20:00,19.29,19.3,19.28,19.28,513793.1034482758,12.8333,12.84,12.8266,12.8266,513793.1034
2015-01-27 13:30:00,19.29,19.3,19.26,19.27,341502.4630541872,12.8333,12.84,12.8133,12.82,341502.4631
2015-01-27 13:40:00,19.27,19.28,19.23,19.24,395935.960591133,12.82,12.8266,12.7934,12.8,395935.9606
2015-01-27 13:50:00,19.24,19.25,19.22,19.24,297906.40394088667,12.8,12.8067,12.7867,12.8,297906.4039
2015-01-27 14:00:00,19.24,19.27,19.24,19.24,597044.3349753694,12.8,12.82,12.8,12.8,597044.335
2015-01-27 14:10:00,19.25,19.29,19.24,19.29,258128.078817734,12.8067,12.8333,12.8,12.8333,258128.0788
2015-01-27 14:20:00,19.29,19.32,19.29,19.3,785837.4384236452,12.8333,12.8533,12.8333,12.84,785837.4384
2015-01-27 14:30:00,19.3,19.31,19.27,19.29,658374.3842364531,12.84,12.8466,12.82,12.8333,658374.3842
2015-01-27 14:40:00,19.3,19.3,19.26,19.29,302586.2068965517,12.84,12.84,12.8133,12.8333,302586.2069
2015-01-27 14:50:00,19.29,19.3,19.23,19.24,422044.3349753694,12.8333,12.84,12.7934,12.8,422044.335
2015-01-27 15:00:00,19.24,19.25,19.22,19.24,666871.921182266,12.8,12.8067,12.7867,12.8,666871.9212
2015-01-27 15:10:00,19.24,19.25,19.22,19.23,886699.5073891624,12.8,12.8067,12.7867,12.7934,886699.5074
2015-01-27 15:20:00,19.23,19.23,19.19,19.19,1004187.1921182266,12.7934,12.7934,12.7668,12.7668,1004187.1921
2015-01-27 15:30:00,19.2,19.22,19.18,19.2,1022167.4876847288,12.7734,12.7867,12.7601,12.7734,1022167.4877
2015-01-27 15:40:00,19.2,19.22,19.2,19.2,1144458.1280788176,12.7734,12.7867,12.7734,12.7734,1144458.1281
2015-01-27 15:50:00,19.2,19.21,19.18,19.2,4140270.935960591,12.7734,12.7801,12.7601,12.7734,4140270.936
2015-01-28 09:30:00,19.29,19.29,19.17,19.2,1672413.793103448,12.8333,12.8333,12.7535,12.7734,1672413.7931
2015-01-28 09:40:00,19.2,19.22,19.16,19.19,1715394.0886699506,12.7734,12.7867,12.7468,12.7668,1715394.0887
2015-01-28 09:50:00,19.19,19.22,19.18,19.19,728940.8866995074,12.7668,12.7867,12.7601,12.7668,728940.8867
2015-01-28 10:00:00,19.19,19.22,19.19,19.2,1424384.236453202,12.7668,12.7867,12.7668,12.7734,1424384.2365
2015-01-28 10:10:00,19.21,19.23,19.18,19.19,1044950.738916256,12.7801,12.7934,12.7601,12.7668,1044950.7389
2015-01-28 10:20:00,19.19,19.21,19.18,19.19,417241.3793103448,12.7668,12.7801,12.7601,12.7668,417241.3793
2015-01-28 10:30:00,19.19,19.21,19.14,19.16,1152832.5123152707,12.7668,12.7801,12.7335,12.7468,1152832.5123
2015-01-28 10:40:00,19.15,19.16,19.1,19.11,1574384.236453202,12.7402,12.7468,12.7069,12.7135,1574384.2365
2015-01-28 10:50:00,19.11,19.12,19.07,19.09,767980.2955665024,12.7135,12.7202,12.6869,12.7002,767980.2956
2015-01-28 11:00:00,19.09,19.12,19.08,19.11,931773.3990147782,12.7002,12.7202,12.6936,12.7135,931773.399
2015-01-28 11:10:00,19.11,19.11,19.06,19.07,925123.1527093597,12.7135,12.7135,12.6803,12.6869,925123.1527
2015-01-28 11:20:00,19.07,19.1,19.05,19.09,1306403.9408866994,12.6869,12.7069,12.6736,12.7002,1306403.9409
2015-01-28 11:30:00,19.09,19.14,19.07,19.12,1374876.8472906402,12.7002,12.7335,12.6869,12.7202,1374876.8473
2015-01-28 11:40:00,19.12,19.16,19.11,19.14,421798.0295566502,12.7202,12.7468,12.7135,12.7335,421798.0296
2015-01-28 11:50:00,19.14,19.15,19.11,19.12,657266.0098522167,12.7335,12.7402,12.7135,12.7202,657266.0099
2015-01-28 12:00:00,19.12,19.16,19.12,19.15,428448.2758620689,12.7202,12.7468,12.7202,12.7402,428448.2759
2015-01-28 12:10:00,19.15,19.16,19.12,19.16,157389.16256157635,12.7402,12.7468,12.7202,12.7468,157389.1626
2015-01-28 12:20:00,19.15,19.16,19.14,19.15,583620.6896551724,12.7402,12.7468,12.7335,12.7402,583620.6897
2015-01-28 12:30:00,19.16,19.16,19.13,19.14,146551.724137931,12.7468,12.7468,12.7269,12.7335,146551.7241
2015-01-28 12:40:00,19.14,19.16,19.14,19.15,250985.2216748768,12.7335,12.7468,12.7335,12.7402,250985.2217
2015-01-28 12:50:00,19.15,19.16,19.12,19.13,328078.81773399014,12.7402,12.7468,12.7202,12.7269,328078.8177
2015-01-28 13:00:00,19.12,19.12,19.11,19.11,442610.8374384236,12.7202,12.7202,12.7135,12.7135,442610.8374
2015-01-28 13:10:00,19.12,19.12,19.09,19.1,624753.6945812807,12.7202,12.7202,12.7002,12.7069,624753.6946
2015-01-28 13:20:00,19.1,19.11,19.09,19.1,560714.2857142857,12.7069,12.7135,12.7002,12.7069,560714.2857
2015-01-28 13:30:00,19.1,19.13,19.09,19.12,346551.724137931,12.7069,12.7269,12.7002,12.7202,346551.7241
2015-01-28 13:40:00,19.12,19.13,19.11,19.12,288300.4926108374,12.7202,12.7269,12.7135,12.7202,288300.4926
2015-01-28 13:50:00,19.12,19.14,19.09,19.1,641379.3103448275,12.7202,12.7335,12.7002,12.7069,641379.3103
2015-01-28 14:00:00,19.1,19.17,19.06,19.07,2465024.630541872,12.7069,12.7535,12.6803,12.6869,2465024.6305
2015-01-28 14:10:00,19.07,19.09,19.03,19.08,2059482.7586206887,12.6869,12.7002,12.6603,12.6936,2059482.7586
2015-01-28 14:20:00,19.07,19.09,19.01,19.02,1631280.7881773398,12.6869,12.7002,12.647,12.6537,1631280.7882
2015-01-28 14:30:00,19.01,19.03,18.96,19.01,6172167.487684729,12.647,12.6603,12.6138,12.647,6172167.4877
2015-01-28 14:40:00,19.0,19.05,18.99,19.03,1201354.6798029556,12.6404,12.6736,12.6337,12.6603,1201354.6798
2015-01-28 14:50:00,19.03,19.07,19.01,19.04,1784359.60591133,12.6603,12.6869,12.647,12.667,1784359.6059
2015-01-28 15:00:00,19.04,19.07,19.0,19.02,2223645.320197044,12.667,12.6869,12.6404,12.6537,2223645.3202
2015-01-28 15:10:00,19.03,19.03,18.95,18.96,1931157.63546798,12.6603,12.6603,12.6071,12.6138,1931157.6355
2015-01-28 15:20:00,18.95,18.98,18.94,18.94,3030172.413793104,12.6071,12.6271,12.6005,12.6005,3030172.4138
2015-01-28 15:30:00,18.94,18.94,18.89,18.9,3682758.620689655,12.6005,12.6005,12.5672,12.5738,3682758.6207
2015-01-28 15:40:00,18.9,18.9,18.83,18.85,3214408.8669950734,12.5738,12.5738,12.5273,12.5406,3214408.867
2015-01-28 15:50:00,18.85,18.87,18.81,18.82,10594088.66995074,12.5406,12.5539,12.514,12.5206,10594088.67
2015-01-29 09:30:00,18.81,18.93,18.81,18.84,3721428.571428571,12.514,12.5938,12.514,12.5339,3721428.5714
2015-01-29 09:40:00,18.85,18.85,18.77,18.82,2154802.9556650245,12.5406,12.5406,12.4874,12.5206,2154802.9557
2015-01-29 09:50:00,18.82,18.91,18.81,18.89,2164901.477832512,12.5206,12.5805,12.514,12.5672,2164901.4778
2015-01-29 10:00:00,18.89,18.91,18.83,18.85,2323891.6256157635,12.5672,12.5805,12.5273,12.5406,2323891.6256
2015-01-29 10:10:00,18.85,18.88,18.83,18.87,1370935.960591133,12.5406,12.5605,12.5273,12.5539,1370935.9606
2015-01-29 10:20:00,18.87,18.87,18.81,18.85,1425615.763546798,12.5539,12.5539,12.514,12.5406,1425615.7635
2015-01-29 10:30:00,18.85,18.87,18.79,18.82,1110221.6748768473,12.5406,12.5539,12.5007,12.5206,1110221.6749
2015-01-29 10:40:00,18.81,18.82,18.74,18.79,1999261.083743842,12.514,12.5206,12.4674,12.5007,1999261.0837
2015-01-29 10:50:00,18.79,18.81,18.75,18.8,1179926.1083743842,12.5007,12.514,12.474,12.5073,1179926.1084
2015-01-29 11:00:00,18.8,18.81,18.75,18.8,1114162.5615763546,12.5073,12.514,12.474,12.5073,1114162.5616
2015-01-29 11:10:00,18.81,18.82,18.78,18.78,655295.566502463,12.514,12.5206,12.494,12.494,655295.5665
2015-01-29 11:20:00,18.78,18.83,18.77,18.79,803694.581280788,12.494,12.5273,12.4874,12.5007,803694.5813
2015-01-29 11:30:00,18.79,18.85,18.79,18.85,1653694.581280788,12.5007,12.5406,12.5007,12.5406,1653694.5813
2015-01-29 11:40:00,18.85,18.85,18.82,18.85,593965.5172413792,12.5406,12.5406,12.5206,12.5406,593965.5172
2015-01-29 11:50:00,18.85,18.9,18.85,18.85,1601724.1379310344,12.5406,12.5738,12.5406,12.5406,1601724.1379
2015-01-29 12:00:00,18.85,18.9,18.85,18.89,842241.3793103447,12.5406,12.5738,12.5406,12.5672,842241.3793
2015-01-29 12:10:00,18.89,18.9,18.87,18.88,370689.65517241374,12.5672,12.5738,12.5539,12.5605,370689.6552
2015-01-29 12:20:00,18.89,18.9,18.85,18.88,319581.28078817733,12.5672,12.5738,12.5406,12.5605,319581.2808
2015-01-29 12:30:00,18.88,18.89,18.85,18.85,610344.8275862068,12.5605,12.5672,12.5406,12.5406,610344.8276
2015-01-29 12:40:00,18.86,18.87,18.82,18.85,859975.369458128,12.5472,12.5539,12.5206,12.5406,859975.3695
2015-01-29 12:50:00,18.85,18.85,18.82,18.85,571921.1822660099,12.5406,12.5406,12.5206,12.5406,571921.1823
2015-01-29 13:00:00,18.85,18.85,18.81,18.82,614408.8669950739,12.5406,12.5406,12.514,12.5206,614408.867
2015-01-29 13:10:00,18.82,18.86,18.82,18.85,454310.3448275861,12.5206,12.5472,12.5206,12.5406,454310.3448
2015-01-29 13:20:00,18.85,18.89,18.85,18.88,484236.4532019704,12.5406,12.5672,12.5406,12.5605,484236.4532
2015-01-29 13:30:00,18.87,18.91,18.87,18.9,636453.2019704432,12.5539,12.5805,12.5539,12.5738,636453.202
2015-01-29 13:40:00,18.91,18.94,18.9,18.94,1583990.147783251,12.5805,12.6005,12.5738,12.6005,1583990.1478
2015-01-29 13:50:00,18.94,18.96,18.92,18.92,1008497.5369458128,12.6005,12.6138,12.5871,12.5871,1008497.5369
2015-01-29 14:00:00,18.93,18.95,18.92,18.92,797783.2512315271,12.5938,12.6071,12.5871,12.5871,797783.2512
2015-01-29 14:10:00,18.92,18.94,18.92,18.92,325985.2216748768,12.5871,12.6005,12.5871,12.5871,325985.2217
2015-01-29 14:20:00,18.92,18.98,18.91,18.98,501477.8325123153,12.5871,12.6271,12.5805,12.6271,501477.8325
2015-01-29 14:30:00,18.98,18.99,18.94,18.97,459113.3004926108,12.6271,12.6337,12.6005,12.6204,459113.3005
2015-01-29 14:40:00,18.96,18.97,18.92,18.93,951231.527093596,12.6138,12.6204,12.5871,12.5938,951231.5271
2015-01-29 14:50:00,18.92,18.94,18.91,18.93,653325.1231527093,12.5871,12.6005,12.5805,12.5938,653325.1232
2015-01-29 15:00:00,18.93,18.97,18.92,18.96,660837.4384236452,12.5938,12.6204,12.5871,12.6138,660837.4384
2015-01-29 15:10:00,18.96,18.97,18.92,18.97,2660098.5221674875,12.6138,12.6204,12.5871,12.6204,2660098.5222
2015-01-29 15:20:00,18.97,19.0,18.95,18.98,1197536.945812808,12.6204,12.6404,12.6071,12.6271,1197536.9458
2015-01-29 15:30:00,18.98,19.03,18.97,19.02,2548399.014778325,12.6271,12.6603,12.6204,12.6537,2548399.0148
2015-01-29 15:40:00,19.02,19.03,18.97,18.98,1429679.802955665,12.6537,12.6603,12.6204,12.6271,1429679.803
2015-01-29 15:50:00,18.98,18.99,18.96,18.99,3826970.4433497535,12.6271,12.6337,12.6138,12.6337,3826970.4433
2015-01-30 09:30:00,18.77,18.85,18.76,18.82,3088423.6453201966,12.4874,12.5406,12.4807,12.5206,3088423.6453
2015-01-30 09:40:00,18.82,18.86,18.81,18.84,1774999.9999999998,12.5206,12.5472,12.514,12.5339,1775000.0
2015-01-30 09:50:00,18.84,18.85,18.81,18.82,1529556.6502463054,12.5339,12.5406,12.514,12.5206,1529556.6502
2015-01-30 10:00:00,18.81,18.85,18.8,18.81,3049753.6945812805,12.514,12.5406,12.5073,12.514,3049753.6946
2015-01-30 10:10:00,18.81,18.81,18.77,18.77,2374630.541871921,12.514,12.514,12.4874,12.4874,2374630.5419
2015-01-30 10:20:00,18.77,18.81,18.76,18.78,1263669.9507389162,12.4874,12.514,12.4807,12.494,1263669.9507
2015-01-30 10:30:00,18.78,18.78,18.74,18.77,990270.9359605912,12.494,12.494,12.4674,12.4874,990270.936
2015-01-30 10:40:00,18.77,18.82,18.76,18.81,1125369.4581280786,12.4874,12.5206,12.4807,12.514,1125369.4581
2015-01-30 10:50:00,18.81,18.81,18.76,18.8,1414162.5615763546,12.514,12.514,12.4807,12.5073,1414162.5616
2015-01-30 11:00:00,18.8,18.82,18.78,18.79,1145812.8078817732,12.5073,12.5206,12.494,12.5007,1145812.8079
2015-01-30 11:10:00,18.78,18.79,18.73,18.76,2800985.2216748768,12.494,12.5007,12.4607,12.4807,2800985.2217
2015-01-30 11:20:00,18.76,18.78,18.73,18.77,853940.8866995074,12.4807,12.494,12.4607,12.4874,853940.8867
2015-01-30 11:30:00,18.77,18.79,18.75,18.76,723399.0147783251,12.4874,12.5007,12.474,12.4807,723399.0148
2015-01-30 11:40:00,18.75,18.76,18.71,18.73,780049.2610837438,12.474,12.4807,12.4474,12.4607,780049.2611
2015-01-30 11:50:00,18.72,18.79,18.72,18.78,1177709.3596059112,12.4541,12.5007,12.4541,12.494,1177709.3596
2015-01-30 12:00:00,18.79,18.82,18.78,18.81,1090270.935960591,12.5007,12.5206,12.494,12.514,1090270.936
2015-01-30 12:10:00,18.81,18.86,18.8,18.85,1019704.4334975368,12.514,12.5472,12.5073,12.5406,1019704.4335
2015-01-30 12:20:00,18.85,18.87,18.84,18.85,313669.95073891623,12.5406,12.5539,12.5339,12.5406,313669.9507
2015-01-30 12:30:00,18.85,18.85,18.82,18.83,332389.16256157635,12.5406,12.5406,12.5206,12.5273,332389.1626
2015-01-30 12:40:00,18.83,18.84,18.81,18.83,309236.45320197043,12.5273,12.5339,12.514,12.5273,309236.4532
2015-01-30 12:50:00,18.82,18.84,18.8,18.81,648891.6256157635,12.5206,12.5339,12.5073,12.514,648891.6256
2015-01-30 13:00:00,18.82,18.85,18.81,18.83,272044.33497536945,12.5206,12.5406,12.514,12.5273,272044.335
2015-01-30 13:10:00,18.83,18.83,18.78,18.79,346182.2660098522,12.5273,12.5273,12.494,12.5007,346182.266
2015-01-30 13:20:00,18.79,18.82,18.79,18.81,346551.724137931,12.5007,12.5206,12.5007,12.514,346551.7241
2015-01-30 13:30:00,18.81,18.84,18.81,18.82,305295.566502463,12.514,12.5339,12.514,12.5206,305295.5665
2015-01-30 13:40:00,18.82,18.87,18.81,18.87,456896.5517241379,12.5206,12.5539,12.514,12.5539,456896.5517
2015-01-30 13:50:00,18.87,18.9,18.85,18.9,759482.7586206896,12.5539,12.5738,12.5406,12.5738,759482.7586
2015-01-30 14:00:00,18.9,18.92,18.87,18.91,881773.3990147782,12.5738,12.5871,12.5539,12.5805,881773.399
2015-01-30 14:10:00,18.9,18.94,18.88,18.94,904433.4975369456,12.5738,12.6005,12.5605,12.6005,904433.4975
2015-01-30 14:20:00,18.94,18.98,18.93,18.98,658497.5369458128,12.6005,12.6271,12.5938,12.6271,658497.5369
2015-01-30 14:30:00,18.98,18.99,18.92,18.93,1145812.8078817732,12.6271,12.6337,12.5871,12.5938,1145812.8079
2015-01-30 14:40:00,18.93,18.94,18.85,18.86,747660.0985221674,12.5938,12.6005,12.5406,12.5472,747660.0985
2015-01-30 14:50:00,18.85,18.86,18.81,18.82,2122044.3349753693,12.5406,12.5472,12.514,12.5206,2122044.335
2015-01-30 15:00:00,18.83,18.85,18.77,18.79,1095935.960591133,12.5273,12.5406,12.4874,12.5007,1095935.9606
2015-01-30 15:10:00,18.79,18.83,18.77,18.78,1303817.7339901477,12.5007,12.5273,12.4874,12.494,1303817.734
2015-01-30 15:20:00,18.78,18.81,18.73,18.8,1937438.42364532,12.494,12.514,12.4607,12.5073,1937438.4236
2015-01-30 15:30:00,18.8,18.81,18.76,18.77,1468472.9064039406,12.5073,12.514,12.4807,12.4874,1468472.9064
2015-01-30 15:40:00,18.77,18.77,18.71,18.72,2589408.866995074,12.4874,12.4874,12.4474,12.4541,2589408.867
2015-01-30 15:50:00,18.72,18.72,18.68,18.7,6433620.689655172,12.4541,12.4541,12.4275,12.4408,6433620.6897
2015-02-02 09:30:00,18.73,18.78,18.72,18.76,2716502.463054187,12.4607,12.494,12.4541,12.4807,2716502.4631
2015-02-02 09:40:00,18.77,18.77,18.7,18.72,1495073.8916256155,12.4874,12.4874,12.4408,12.4541,1495073.8916
2015-02-02 09:50:00,18.72,18.74,18.7,18.71,1514901.4778325122,12.4541,12.4674,12.4408,12.4474,1514901.4778
2015-02-02 10:00:00,18.7,18.7,18.59,18.61,1414408.866995074,12.4408,12.4408,12.3676,12.3809,1414408.867
2015-02-02 10:10:00,18.61,18.67,18.59,18.67,1830911.330049261,12.3809,12.4208,12.3676,12.4208,1830911.33
2015-02-02 10:20:00,18.66,18.68,18.64,18.66,1404064.0394088668,12.4142,12.4275,12.4009,12.4142,1404064.0394
2015-02-02 10:30:00,18.67,18.7,18.63,18.69,2864162.5615763543,12.4208,12.4408,12.3942,12.4341,2864162.5616
2015-02-02 10:40:00,18.7,18.72,18.68,18.71,2634605.911330049,12.4408,12.4541,12.4275,12.4474,2634605.9113
2015-02-02 10:50:00,18.71,18.75,18.69,18.74,1739039.408866995,12.4474,12.474,12.4341,12.4674,1739039.4089
2015-02-02 11:00:00,18.74,18.79,18.72,18.77,1349014.778325123,12.4674,12.5007,12.4541,12.4874,1349014.7783
2015-02-02 11:10:00,18.77,18.8,18.76,18.77,1973152.7093596056,12.4874,12.5073,12.4807,12.4874,1973152.7094
2015-02-02 11:20:00,18.77,18.79,18.75,18.78,1262561.5763546797,12.4874,12.5007,12.474,12.494,1262561.5764
2015-02-02 11:30:00,18.78,18.85,18.77,18.83,1490147.7832512313,12.494,12.5406,12.4874,12.5273,1490147.7833
2015-02-02 11:40:00,18.83,18.85,18.82,18.82,1220812.8078817732,12.5273,12.5406,12.5206,12.5206,1220812.8079
2015-02-02 11:50:00,18.82,18.83,18.77,18.78,879679.8029556649,12.5206,12.5273,12.4874,12.494,879679.803
2015-02-02 12:00:00,18.78,18.79,18.72,18.77,1107881.7733990147,12.494,12.5007,12.4541,12.4874,1107881.7734
2015-02-02 12:10:00,18.77,18.8,18.75,18.79,795073.8916256157,12.4874,12.5073,12.474,12.5007,795073.8916
2015-02-02 12:20:00,18.79,18.8,18.75,18.78,777463.054187192,12.5007,12.5073,12.474,12.494,777463.0542
2015-02-02 12:30:00,18.78,18.79,18.76,18.78,1911330.049261084,12.494,12.5007,12.4807,12.494,1911330.0493
2015-02-02 12:40:00,18.78,18.79,18.72,18.72,1916995.0738916253,12.494,12.5007,12.4541,12.4541,1916995.0739
2015-02-02 12:50:00,18.72,18.74,18.72,18.72,1899876.84729064,12.4541,12.4674,12.4541,12.4541,1899876.8473
2015-02-02 13:00:00,18.72,18.73,18.69,18.73,1133743.842364532,12.4541,12.4607,12.4341,12.4607,1133743.8424
2015-02-02 13:10:00,18.73,18.76,18.72,18.74,990886.6995073892,12.4607,12.4807,12.4541,12.4674,990886.6995
2015-02-02 13:20:00,18.74,18.79,18.74,18.78,783990.1477832511,12.4674,12.5007,12.4674,12.494,783990.1478
2015-02-02 13:30:00,18.78,18.81,18.73,18.73,1059482.7586206896,12.494,12.514,12.4607,12.4607,1059482.7586
2015-02-02 13:40:00,18.73,18.75,18.7,18.71,662931.0344827586,12.4607,12.474,12.4408,12.4474,662931.0345
2015-02-02 13:50:00,18.71,18.74,18.69,18.71,631280.7881773398,12.4474,12.4674,12.4341,12.4474,631280.7882
2015-02-02 14:00:00,18.71,18.75,18.7,18.74,604433.4975369457,12.4474,12.474,12.4408,12.4674,604433.4975
2015-02-02 14:10:00,18.74,18.77,18.72,18.77,976477.8325123152,12.4674,12.4874,12.4541,12.4874,976477.8325
2015-02-02 14:20:00,18.77,18.81,18.76,18.8,967364.5320197043,12.4874,12.514,12.4807,12.5073,967364.532
2015-02-02 14:30:00,18.79,18.81,18.77,18.77,637192.1182266009,12.5007,12.514,12.4874,12.4874,637192.1182
2015-02-02 14:40:00,18.77,18.8,18.76,18.77,998891.6256157636,12.4874,12.5073,12.4807,12.4874,998891.6256
2015-02-02 14:50:00,18.76,18.81,18.74,18.77,1475246.305418719,12.4807,12.514,12.4674,12.4874,1475246.3054
2015-02-02 15:00:00,18.77,18.81,18.76,18.8,739285.7142857142,12.4874,12.514,12.4807,12.5073,739285.7143
2015-02-02 15:10:00,18.81,18.85,18.8,18.83,2293719.21182266,12.514,12.5406,12.5073,12.5273,2293719.2118
2015-02-02 15:20:00,18.83,18.86,18.83,18.85,1014039.408866995,12.5273,12.5472,12.5273,12.5406,1014039.4089
2015-02-02 15:30:00,18.86,18.94,18.85,18.94,1355418.7192118226,12.5472,12.6005,12.5406,12.6005,1355418.7192
2015-02-02 15:40:00,18.94,19.01,18.94,18.98,2475492.610837438,12.6005,12.647,12.6005,12.6271,2475492.6108
2015-02-02 15:50:00,18.98,18.99,18.96,18.98,4177339.901477832,12.6271,12.6337,12.6138,12.6271,4177339.9015
2015-02-03 09:30:00,19.06,19.16,19.06,19.14,1740640.3940886697,12.6803,12.7468,12.6803,12.7335,1740640.3941
2015-02-03 09:40:00,19.15,19.19,19.14,19.16,2857635.4679802954,12.7402,12.7668,12.7335,12.7468,2857635.468
2015-02-03 09:50:00,19.16,19.21,19.16,19.21,1232758.620689655,12.7468,12.7801,12.7468,12.7801,1232758.6207
2015-02-03 10:00:00,19.21,19.21,19.17,19.17,3299999.9999999995,12.7801,12.7801,12.7535,12.7535,3300000.0
2015-02-03 10:10:00,19.17,19.2,19.16,19.18,2664655.172413793,12.7535,12.7734,12.7468,12.7601,2664655.1724
2015-02-03 10:20:00,19.17,19.2,19.16,19.2,1128571.4285714284,12.7535,12.7734,12.7468,12.7734,1128571.4286
2015-02-03 10:30:00,19.2,19.21,19.19,19.2,2055049.261083744,12.7734,12.7801,12.7668,12.7734,2055049.2611
2015-02-03 10:40:00,19.2,19.23,19.16,19.18,7528325.123152709,12.7734,12.7934,12.7468,12.7601,7528325.1232
2015-02-03 10:50:00,19.18,19.18,19.11,19.11,1974384.2364532016,12.7601,12.7601,12.7135,12.7135,1974384.2365
2015-02-03 11:00:00,19.11,19.16,19.11,19.15,1450369.4581280786,12.7135,12.7468,12.7135,12.7402,1450369.4581
2015-02-03 11:10:00,19.15,19.17,19.13,19.16,1058497.5369458126,12.7402,12.7535,12.7269,12.7468,1058497.5369
2015-02-03 11:20:00,19.16,19.19,19.14,19.16,615394.0886699507,12.7468,12.7668,12.7335,12.7468,615394.0887
2015-02-03 11:30:00,19.16,19.19,19.15,19.19,2378325.123152709,12.7468,12.7668,12.7402,12.7668,2378325.1232
2015-02-03 11:40:00,19.19,19.21,19.16,19.19,2070689.6551724137,12.7668,12.7801,12.7468,12.7668,2070689.6552
2015-02-03 11:50:00,19.2,19.2,19.13,19.14,2608497.5369458124,12.7734,12.7734,12.7269,12.7335,2608497.5369
2015-02-03 12:00:00,19.14,19.16,19.11,19.16,1180295.5665024628,12.7335,12.7468,12.7135,12.7468,1180295.5665
2015-02-03 12:10:00,19.15,19.2,19.15,19.17,2952093.596059113,12.7402,12.7734,12.7402,12.7535,2952093.5961
2015-02-03 12:20:00,19.17,19.19,19.16,19.17,722167.487684729,12.7535,12.7668,12.7468,12.7535,722167.4877
2015-02-03 12:30:00,19.17,19.17,19.14,19.16,574630.5418719212,12.7535,12.7535,12.7335,12.7468,574630.5419
2015-02-03 12:40:00,19.16,19.2,19.16,19.17,584113.3004926108,12.7468,12.7734,12.7468,12.7535,584113.3005
2015-02-03 12:50:00,19.17,19.19,19.16,19.16,376477.8325123153,12.7535,12.7668,12.7468,12.7468,376477.8325
2015-02-03 13:00:00,19.16,19.19,19.16,19.18,871305.4187192117,12.7468,12.7668,12.7468,12.7601,871305.4187
2015-02-03 13:10:00,19.18,19.2,19.16,19.2,638423.645320197,12.7601,12.7734,12.7468,12.7734,638423.6453
2015-02-03 13:20:00,19.2,19.24,19.2,19.21,1109605.9113300492,12.7734,12.8,12.7734,12.7801,1109605.9113
2015-02-03 13:30:00,19.21,19.24,19.2,19.2,837561.5763546798,12.7801,12.8,12.7734,12.7734,837561.5764
2015-02-03 13:40:00,19.2,19.23,19.2,19.21,646921.1822660097,12.7734,12.7934,12.7734,12.7801,646921.1823
2015-02-03 13:50:00,19.22,19.27,19.2,19.26,1611576.354679803,12.7867,12.82,12.7734,12.8133,1611576.3547
2015-02-03 14:00:00,19.27,19.28,19.24,19.25,1228448.2758620689,12.82,12.8266,12.8,12.8067,1228448.2759
2015-02-03 14:10:00,19.24,19.25,19.23,19.23,405788.1773399015,12.8,12.8067,12.7934,12.7934,405788.1773
2015-02-03 14:20:00,19.23,19.25,19.2,19.21,1403694.581280788,12.7934,12.8067,12.7734,12.7801,1403694.5813
2015-02-03 14:30:00,19.22,19.23,19.2,19.22,1403325.123152709,12.7867,12.7934,12.7734,12.7867,1403325.1232
2015-02-03 14:40:00,19.22,19.23,19.2,19.22,1054310.344827586,12.7867,12.7934,12.7734,12.7867,1054310.3448
2015-02-03 14:50:00,19.22,19.24,19.21,19.24,546182.2660098522,12.7867,12.8,12.7801,12.8,546182.266
2015-02-03 15:00:00,19.24,19.26,19.24,19.25,600123.1527093595,12.8,12.8133,12.8,12.8067,600123.1527
2015-02-03 15:10:00,19.26,19.26,19.23,19.25,1010098.5221674877,12.8133,12.8133,12.7934,12.8067,1010098.5222
2015-02-03 15:20:00,19.25,19.28,19.24,19.27,1088793.1034482757,12.8067,12.8266,12.8,12.82,1088793.1034
2015-02-03 15:30:00,19.27,19.28,19.24,19.28,1572044.3349753693,12.82,12.8266,12.8,12.8266,1572044.335
2015-02-03 15:40:00,19.27,19.3,19.27,19.29,1693719.21182266,12.82,12.84,12.82,12.8333,1693719.2118
2015-02-03 15:50:00,19.3,19.32,19.29,19.31,5308866.995073891,12.84,12.8533,12.8333,12.8466,5308866.9951
2015-02-04 09:30:00,19.26,19.3,19.23,19.29,2152216.7487684726,12.8133,12.84,12.7934,12.8333,2152216.7488
2015-02-04 09:40:00,19.29,19.33,19.29,19.32,1045566.502463054,12.8333,12.8599,12.8333,12.8533,1045566.5025
2015-02-04 09:50:00,19.33,19.33,19.3,19.31,833251.2315270936,12.8599,12.8599,12.84,12.8466,833251.2315
2015-02-04 10:00:00,19.32,19.36,19.31,19.33,1556403.9408866994,12.8533,12.8799,12.8466,12.8599,1556403.9409
2015-02-04 10:10:00,19.33,19.35,19.31,19.32,877955.6650246305,12.8599,12.8732,12.8466,12.8533,877955.665
2015-02-04 10:20:00,19.33,19.33,19.3,19.3,710714.2857142857,12.8599,12.8599,12.84,12.84,710714.2857
2015-02-04 10:30:00,19.3,19.31,19.28,19.29,931527.093596059,12.84,12.8466,12.8266,12.8333,931527.0936
2015-02-04 10:40:00,19.29,19.33,19.29,19.33,1099137.9310344823,12.8333,12.8599,12.8333,12.8599,1099137.931
2015-02-04 10:50:00,19.33,19.34,19.31,19.34,725985.2216748768,12.8599,12.8666,12.8466,12.8666,725985.2217
2015-02-04 11:00:00,19.33,19.33,19.3,19.33,606527.093596059,12.8599,12.8599,12.84,12.8599,606527.0936
2015-02-04 11:10:00,19.33,19.33,19.3,19.31,898891.6256157635,12.8599,12.8599,12.84,12.8466,898891.6256
2015-02-04 11:20:00,19.31,19.34,19.3,19.33,467857.1428571429,12.8466,12.8666,12.84,12.8599,467857.1429
2015-02-04 11:30:00,19.33,19.35,19.33,19.35,524876.8472906403,12.8599,12.8732,12.8599,12.8732,524876.8473
2015-02-04 11:40:00,19.34,19.35,19.33,19.34,1201477.8325123151,12.8666,12.8732,12.8599,12.8666,1201477.8325
2015-02-04 11:50:00,19.34,19.34,19.32,19.34,272044.33497536945,12.8666,12.8666,12.8533,12.8666,272044.335
2015-02-04 12:00:00,19.33,19.34,19.32,19.34,740640.3940886699,12.8599,12.8666,12.8533,12.8666,740640.3941
2015-02-04 12:10:00,19.34,19.34,19.31,19.32,641502.4630541871,12.8666,12.8666,12.8466,12.8533,641502.4631
2015-02-04 12:20:00,19.32,19.32,19.28,19.29,444088.6699507389,12.8533,12.8533,12.8266,12.8333,444088.67
2015-02-04 12:30:00,19.29,19.3,19.28,19.28,476847.290640394,12.8333,12.84,12.8266,12.8266,476847.2906
2015-02-04 12:40:00,19.28,19.29,19.25,19.27,944827.5862068963,12.8266,12.8333,12.8067,12.82,944827.5862
2015-02-04 12:50:00,19.28,19.29,19.27,19.29,423522.1674876847,12.8266,12.8333,12.82,12.8333,423522.1675
2015-02-04 13:00:00,19.29,19.31,19.28,19.31,574384.236453202,12.8333,12.8466,12.8266,12.8466,574384.2365
2015-02-04 13:10:00,19.31,19.33,19.3,19.31,451231.527093596,12.8466,12.8599,12.84,12.8466,451231.5271
2015-02-04 13:20:00,19.31,19.33,19.29,19.32,410344.8275862069,12.8466,12.8599,12.8333,12.8533,410344.8276
2015-02-04 13:30:00,19.33,19.33,19.31,19.32,748645.3201970443,12.8599,12.8599,12.8466,12.8533,748645.3202
2015-02-04 13:40:00,19.32,19.33,19.31,19.32,136330.04926108374,12.8533,12.8599,12.8466,12.8533,136330.0493
2015-02-04 13:50:00,19.32,19.33,19.29,19.31,779556.6502463054,12.8533,12.8599,12.8333,12.8466,779556.6502
2015-02-04 14:00:00,19.32,19.34,19.29,19.3,262684.72906403936,12.8533,12.8666,12.8333,12.84,262684.7291
2015-02-04 14:10:00,19.3,19.32,19.27,19.28,358620.6896551724,12.84,12.8533,12.82,12.8266,358620.6897
2015-02-04 14:20:00,19.28,19.32,19.28,19.31,460837.4384236453,12.8266,12.8533,12.8266,12.8466,460837.4384
2015-02-04 14:30:00,19.31,19.33,19.29,19.33,249753.69458128075,12.8466,12.8599,12.8333,12.8599,249753.6946
2015-02-04 14:40:00,19.33,19.34,19.32,19.34,161945.81280788177,12.8599,12.8666,12.8533,12.8666,161945.8128
2015-02-04 14:50:00,19.34,19.35,19.32,19.33,436083.74384236446,12.8666,12.8732,12.8533,12.8599,436083.7438
2015-02-04 15:00:00,19.33,19.35,19.31,19.35,263300.4926108374,12.8599,12.8732,12.8466,12.8732,263300.4926
2015-02-04 15:10:00,19.35,19.37,19.33,19.37,604679.8029556649,12.8732,12.8865,12.8599,12.8865,604679.803
2015-02-04 15:20:00,19.36,19.4,19.36,19.39,1328940.8866995072,12.8799,12.9065,12.8799,12.8998,1328940.8867
2015-02-04 15:30:00,19.4,19.41,19.35,19.36,1555665.0246305417,12.9065,12.9131,12.8732,12.8799,1555665.0246
2015-02-04 15:40:00,19.36,19.37,19.22,19.25,4955295.566502462,12.8799,12.8865,12.7867,12.8067,4955295.5665
2015-02-04 15:50:00,19.26,19.26,19.22,19.25,4124876.84729064,12.8133,12.8133,12.7867,12.8067,4124876.8473
2015-02-05 09:30:00,19.31,19.35,19.29,19.35,2470443.349753694,12.8466,12.8732,12.8333,12.8732,2470443.3498
2015-02-05 09:40:00,19.35,19.38,19.33,19.37,1379926.108374384,12.8732,12.8932,12.8599,12.8865,1379926.1084
2015-02-05 09:50:00,19.38,19.41,19.37,19.39,1048399.014778325,12.8932,12.9131,12.8865,12.8998,1048399.0148
2015-02-05 10:00:00,19.39,19.43,19.37,19.41,1234729.0640394087,12.8998,12.9264,12.8865,12.9131,1234729.064
2015-02-05 10:10:00,19.41,19.41,19.39,19.41,964039.408866995,12.9131,12.9131,12.8998,12.9131,964039.4089
2015-02-05 10:20:00,19.41,19.43,19.39,19.42,816748.7684729063,12.9131,12.9264,12.8998,12.9198,816748.7685
2015-02-05 10:30:00,19.42,19.43,19.4,19.42,676847.290640394,12.9198,12.9264,12.9065,12.9198,676847.2906
2015-02-05 10:40:00,19.43,19.45,19.41,19.45,578325.1231527093,12.9264,12.9397,12.9131,12.9397,578325.1232
2015-02-05 10:50:00,19.45,19.46,19.43,19.43,567487.684729064,12.9397,12.9464,12.9264,12.9264,567487.6847
2015-02-05 11:00:00,19.43,19.45,19.42,19.44,215886.6995073892,12.9264,12.9397,12.9198,12.9331,215886.6995
2015-02-05 11:10:00,19.45,19.46,19.41,19.41,1465147.7832512313,12.9397,12.9464,12.9131,12.9131,1465147.7833
2015-02-05 11:20:00,19.41,19.43,19.41,19.42,525246.3054187192,12.9131,12.9264,12.9131,12.9198,525246.3054
2015-02-05 11:30:00,19.42,19.45,19.41,19.44,600492.6108374384,12.9198,12.9397,12.9131,12.9331,600492.6108
2015-02-05 11:40:00,19.44,19.44,19.41,19.43,377463.05418719206,12.9331,12.9331,12.9131,12.9264,377463.0542
2015-02-05 11:50:00,19.43,19.43,19.41,19.42,512684.72906403936,12.9264,12.9264,12.9131,12.9198,512684.7291
2015-02-05 12:00:00,19.42,19.43,19.41,19.41,300123.1527093596,12.9198,12.9264,12.9131,12.9131,300123.1527
2015-02-05 12:10:00,19.41,19.42,19.4,19.41,245443.3497536945,12.9131,12.9198,12.9065,12.9131,245443.3498
2015-02-05 12:20:00,19.41,19.41,19.39,19.4,319950.7389162561,12.9131,12.9131,12.8998,12.9065,319950.7389
2015-02-05 12:30:00,19.41,19.41,19.39,19.4,355295.566502463,12.9131,12.9131,12.8998,12.9065,355295.5665
2015-02-05 12:40:00,19.4,19.42,19.4,19.4,418103.448275862,12.9065,12.9198,12.9065,12.9065,418103.4483
2015-02-05 12:50:00,19.4,19.41,19.37,19.38,404310.3448275861,12.9065,12.9131,12.8865,12.8932,404310.3448
2015-02-05 13:00:00,19.38,19.4,19.38,19.38,394088.6699507389,12.8932,12.9065,12.8932,12.8932,394088.67
2015-02-05 13:10:00,19.39,19.42,19.38,19.41,674630.5418719212,12.8998,12.9198,12.8932,12.9131,674630.5419
2015-02-05 13:20:00,19.41,19.42,19.41,19.42,148152.70935960588,12.9131,12.9198,12.9131,12.9198,148152.7094
2015-02-05 13:30:00,19.42,19.43,19.41,19.43,152463.05418719212,12.9198,12.9264,12.9131,12.9264,152463.0542
2015-02-05 13:40:00,19.43,19.46,19.43,19.45,380665.02463054186,12.9264,12.9464,12.9264,12.9397,380665.0246
2015-02-05 13:50:00,19.46,19.46,19.43,19.44,831527.093596059,12.9464,12.9464,12.9264,12.9331,831527.0936
2015-02-05 14:00:00,19.43,19.44,19.41,19.42,195197.04433497536,12.9264,12.9331,12.9131,12.9198,195197.0443
2015-02-05 14:10:00,19.43,19.46,19.42,19.44,231157.63546798023,12.9264,12.9464,12.9198,12.9331,231157.6355
2015-02-05 14:20:00,19.44,19.44,19.41,19.43,1086083.7438423643,12.9331,12.9331,12.9131,12.9264,1086083.7438
2015-02-05 14:30:00,19.42,19.44,19.41,19.42,227586.2068965517,12.9198,12.9331,12.9131,12.9198,227586.2069
2015-02-05 14:40:00,19.42,19.43,19.4,19.41,243349.75369458125,12.9198,12.9264,12.9065,12.9131,243349.7537
2015-02-05 14:50:00,19.41,19.43,19.41,19.42,527709.3596059113,12.9131,12.9264,12.9131,12.9198,527709.3596
2015-02-05 15:00:00,19.43,19.43,19.41,19.42,278448.2758620689,12.9264,12.9264,12.9131,12.9198,278448.2759
2015-02-05 15:10:00,19.43,19.43,19.41,19.42,366379.31034482754,12.9264,12.9264,12.9131,12.9198,366379.3103
2015-02-05 15:20:00,19.43,19.47,19.42,19.47,538916.2561576354,12.9264,12.9531,12.9198,12.9531,538916.2562
2015-02-05 15:30:00,19.47,19.48,19.46,19.47,529310.3448275862,12.9531,12.9597,12.9464,12.9531,529310.3448
2015-02-05 15:40:00,19.47,19.48,19.45,19.46,764532.0197044334,12.9531,12.9597,12.9397,12.9464,764532.0197
2015-02-05 15:50:00,19.45,19.46,19.45,19.46,3033743.842364532,12.9397,12.9464,12.9397,12.9464,3033743.8424
2015-02-06 09:30:00,19.63,19.72,19.57,19.72,8512931.034482758,13.0595,13.1194,13.0196,13.1194,8512931.0345
2015-02-06 09:40:00,19.72,19.73,19.67,19.72,5712438.423645319,13.1194,13.126,13.0861,13.1194,5712438.4236
2015-02-06 09:50:00,19.72,19.72,19.66,19.69,3773768.472906404,13.1194,13.1194,13.0795,13.0994,3773768.4729
2015-02-06 10:00:00,19.69,19.73,19.68,19.72,4121182.266009852,13.0994,13.126,13.0928,13.1194,4121182.266
2015-02-06 10:10:00,19.72,19.76,19.72,19.75,5937438.423645319,13.1194,13.146,13.1194,13.1393,5937438.4236
2015-02-06 10:20:00,19.75,19.75,19.72,19.73,1503201.9704433496,13.1393,13.1393,13.1194,13.126,1503201.9704
2015-02-06 10:30:00,19.73,19.76,19.73,19.76,4061330.0492610834,13.126,13.146,13.126,13.146,4061330.0493
2015-02-06 10:40:00,19.75,19.79,19.75,19.79,1990394.0886699504,13.1393,13.1659,13.1393,13.1659,1990394.0887
2015-02-06 10:50:00,19.78,19.8,19.77,19.78,3734359.60591133,13.1593,13.1726,13.1526,13.1593,3734359.6059
2015-02-06 11:00:00,19.79,19.8,19.77,19.78,3395073.891625616,13.1659,13.1726,13.1526,13.1593,3395073.8916
2015-02-06 11:10:00,19.79,19.79,19.76,19.79,1282758.620689655,13.1659,13.1659,13.146,13.1659,1282758.6207
2015-02-06 11:20:00,19.79,19.79,19.76,19.77,556034.4827586206,13.1659,13.1659,13.146,13.1526,556034.4828
2015-02-06 11:30:00,19.77,19.79,19.75,19.77,1129802.9556650245,13.1526,13.1659,13.1393,13.1526,1129802.9557
2015-02-06 11:40:00,19.77,19.8,19.76,19.8,526108.3743842364,13.1526,13.1726,13.146,13.1726,526108.3744
2015-02-06 11:50:00,19.8,19.8,19.77,19.79,331650.24630541867,13.1726,13.1726,13.1526,13.1659,331650.2463
2015-02-06 12:00:00,19.79,19.79,19.76,19.77,823522.1674876846,13.1659,13.1659,13.146,13.1526,823522.1675
2015-02-06 12:10:00,19.77,19.78,19.76,19.77,387561.57635467977,13.1526,13.1593,13.146,13.1526,387561.5764
2015-02-06 12:20:00,19.78,19.79,19.77,19.78,312931.0344827586,13.1593,13.1659,13.1526,13.1593,312931.0345
2015-02-06 12:30:00,19.78,19.79,19.76,19.77,831157.6354679802,13.1593,13.1659,13.146,13.1526,831157.6355
2015-02-06 12:40:00,19.77,19.78,19.72,19.76,1669950.738916256,13.1526,13.1593,13.1194,13.146,1669950.7389
2015-02-06 12:50:00,19.76,19.77,19.75,19.77,617241.3793103448,13.146,13.1526,13.1393,13.1526,617241.3793
2015-02-06 13:00:00,19.77,19.78,19.71,19.72,1235467.9802955664,13.1526,13.1593,13.1127,13.1194,1235467.9803
2015-02-06 13:10:00,19.72,19.72,19.67,19.68,2163546.7980295564,13.1194,13.1194,13.0861,13.0928,2163546.798
2015-02-06 13:20:00,19.69,19.7,19.63,19.67,1419088.6699507388,13.0994,13.1061,13.0595,13.0861,1419088.67
2015-02-06 13:30:00,19.67,19.68,19.63,19.67,741995.0738916255,13.0861,13.0928,13.0595,13.0861,741995.0739
2015-02-06 13:40:00,19.66,19.7,19.66,19.67,3536330.049261084,13.0795,13.1061,13.0795,13.0861,3536330.0493
2015-02-06 13:50:00,19.67,19.69,19.66,19.67,1323399.014778325,13.0861,13.0994,13.0795,13.0861,1323399.0148
2015-02-06 14:00:00,19.67,19.67,19.65,19.66,440270.9359605911,13.0861,13.0861,13.0728,13.0795,440270.936
2015-02-06 14:10:00,19.65,19.67,19.64,19.67,546798.0295566502,13.0728,13.0861,13.0661,13.0861,546798.0296
2015-02-06 14:20:00,19.67,19.68,19.66,19.67,481403.9408866995,13.0861,13.0928,13.0795,13.0861,481403.9409
2015-02-06 14:30:00,19.67,19.7,19.67,19.69,628448.2758620689,13.0861,13.1061,13.0861,13.0994,628448.2759
2015-02-06 14:40:00,19.7,19.7,19.67,19.68,1162315.2709359606,13.1061,13.1061,13.0861,13.0928,1162315.2709
2015-02-06 14:50:00,19.68,19.69,19.62,19.63,521798.0295566502,13.0928,13.0994,13.0528,13.0595,521798.0296
2015-02-06 15:00:00,19.63,19.63,19.57,19.6,1078817.7339901477,13.0595,13.0595,13.0196,13.0395,1078817.734
2015-02-06 15:10:00,19.6,19.62,19.58,19.59,1407512.315270936,13.0395,13.0528,13.0262,13.0329,1407512.3153
2015-02-06 15:20:00,19.59,19.61,19.55,19.57,1554064.0394088668,13.0329,13.0462,13.0063,13.0196,1554064.0394
2015-02-06 15:30:00,19.57,19.6,19.55,19.59,1523768.4729064037,13.0196,13.0395,13.0063,13.0329,1523768.4729
2015-02-06 15:40:00,19.59,19.59,19.55,19.56,2670073.891625616,13.0329,13.0329,13.0063,13.0129,2670073.8916
2015-02-06 15:50:00,19.57,19.6,19.56,19.6,2431773.399014778,13.0196,13.0395,13.0129,13.0395,2431773.399
2015-02-09 09:30:00,19.51,19.52,19.46,19.49,1977339.9014778323,12.9797,12.9863,12.9464,12.9664,1977339.9015
2015-02-09 09:40:00,19.5,19.54,19.47,19.5,1702463.054187192,12.973,12.9996,12.9531,12.973,1702463.0542
2015-02-09 09:50:00,19.5,19.54,19.5,19.5,1236453.2019704431,12.973,12.9996,12.973,12.973,1236453.202
2015-02-09 10:00:00,19.51,19.52,19.48,19.49,1241256.1576354678,12.9797,12.9863,12.9597,12.9664,1241256.1576
2015-02-09 10:10:00,19.5,19.53,19.47,19.5,531403.9408866995,12.973,12.993,12.9531,12.973,531403.9409
2015-02-09 10:20:00,19.51,19.51,19.46,19.46,1238177.3399014778,12.9797,12.9797,12.9464,12.9464,1238177.3399
2015-02-09 10:30:00,19.46,19.51,19.46,19.51,1831034.4827586203,12.9464,12.9797,12.9464,12.9797,1831034.4828
2015-02-09 10:40:00,19.51,19.52,19.48,19.49,1771305.4187192116,12.9797,12.9863,12.9597,12.9664,1771305.4187
2015-02-09 10:50:00,19.49,19.5,19.47,19.49,592118.2266009852,12.9664,12.973,12.9531,12.9664,592118.2266
2015-02-09 11:00:00,19.49,19.54,19.49,19.53,513916.2561576354,12.9664,12.9996,12.9664,12.993,513916.2562
2015-02-09 11:10:00,19.53,19.56,19.52,19.55,513669.9507389162,12.993,13.0129,12.9863,13.0063,513669.9507
2015-02-09 11:20:00,19.55,19.59,19.54,19.58,445197.0443349753,13.0063,13.0329,12.9996,13.0262,445197.0443
2015-02-09 11:30:00,19.58,19.59,19.55,19.56,466871.921182266,13.0262,13.0329,13.0063,13.0129,466871.9212
2015-02-09 11:40:00,19.56,19.58,19.55,19.57,408128.078817734,13.0129,13.0262,13.0063,13.0196,408128.0788
2015-02-09 11:50:00,19.57,19.58,19.56,19.56,338793.1034482758,13.0196,13.0262,13.0129,13.0129,338793.1034
2015-02-09 12:00:00,19.57,19.59,19.54,19.58,491625.6157635467,13.0196,13.0329,12.9996,13.0262,491625.6158
2015-02-09 12:10:00,19.58,19.59,19.55,19.56,405911.330049261,13.0262,13.0329,13.0063,13.0129,405911.33
2015-02-09 12:20:00,19.56,19.59,19.55,19.59,575615.763546798,13.0129,13.0329,13.0063,13.0329,575615.7635
2015-02-09 12:30:00,19.58,19.6,19.58,19.59,273399.0147783251,13.0262,13.0395,13.0262,13.0329,273399.0148
2015-02-09 12:40:00,19.59,19.59,19.57,19.57,269334.9753694581,13.0329,13.0329,13.0196,13.0196,269334.9754
2015-02-09 12:50:00,19.58,19.58,19.55,19.56,368472.90640394087,13.0262,13.0262,13.0063,13.0129,368472.9064
2015-02-09 13:00:00,19.56,19.56,19.54,19.55,328078.81773399014,13.0129,13.0129,12.9996,13.0063,328078.8177
2015-02-09 13:10:00,19.55,19.58,19.54,19.55,341379.31034482754,13.0063,13.0262,12.9996,13.0063,341379.3103
2015-02-09 13:20:00,19.55,19.56,19.54,19.54,362068.9655172413,13.0063,13.0129,12.9996,12.9996,362068.9655
2015-02-09 13:30:00,19.54,19.54,19.51,19.53,371921.1822660098,12.9996,12.9996,12.9797,12.993,371921.1823
2015-02-09 13:40:00,19.53,19.54,19.5,19.52,324261.0837438423,12.993,12.9996,12.973,12.9863,324261.0837
2015-02-09 13:50:00,19.52,19.54,19.51,19.53,1027586.2068965517,12.9863,12.9996,12.9797,12.993,1027586.2069
2015-02-09 14:00:00,19.54,19.54,19.51,19.52,409113.3004926108,12.9996,12.9996,12.9797,12.9863,409113.3005
2015-02-09 14:10:00,19.52,19.53,19.5,19.5,418719.21182266006,12.9863,12.993,12.973,12.973,418719.2118
2015-02-09 14:20:00,19.5,19.53,19.5,19.53,414039.408866995,12.973,12.993,12.973,12.993,414039.4089
2015-02-09 14:30:00,19.53,19.55,19.52,19.54,332142.8571428571,12.993,13.0063,12.9863,12.9996,332142.8571
2015-02-09 14:40:00,19.54,19.55,19.51,19.52,1518596.0591133004,12.9996,13.0063,12.9797,12.9863,1518596.0591
2015-02-09 14:50:00,19.52,19.54,19.5,19.51,550738.9162561576,12.9863,12.9996,12.973,12.9797,550738.9163
2015-02-09 15:00:00,19.51,19.51,19.46,19.47,888300.4926108373,12.9797,12.9797,12.9464,12.9531,888300.4926
2015-02-09 15:10:00,19.47,19.5,19.47,19.47,698522.1674876846,12.9531,12.973,12.9531,12.9531,698522.1675
2015-02-09 15:20:00,19.47,19.51,19.46,19.51,947167.4876847288,12.9531,12.9797,12.9464,12.9797,947167.4877
2015-02-09 15:30:00,19.51,19.52,19.48,19.5,1230911.330049261,12.9797,12.9863,12.9597,12.973,1230911.33
2015-02-09 15:40:00,19.5,19.54,19.5,19.54,932142.857142857,12.973,12.9996,12.973,12.9996,932142.8571
2015-02-09 15:50:00,19.54,19.54,19.5,19.52,3028571.428571428,12.9996,12.9996,12.973,12.9863,3028571.4286
2015-02-10 09:30:00,19.65,19.7,19.64,19.67,1914408.8669950736,13.0728,13.1061,13.0661,13.0861,1914408.867
2015-02-10 09:40:00,19.67,19.67,19.63,19.66,718596.0591133004,13.0861,13.0861,13.0595,13.0795,718596.0591
2015-02-10 09:50:00,19.66,19.67,19.59,19.6,560467.9802955665,13.0795,13.0861,13.0329,13.0395,560467.9803
2015-02-10 10:00:00,19.6,19.63,19.59,19.62,757635.4679802955,13.0395,13.0595,13.0329,13.0528,757635.468
2015-02-10 10:10:00,19.62,19.65,19.61,19.62,371921.1822660098,13.0528,13.0728,13.0462,13.0528,371921.1823
2015-02-10 10:20:00,19.62,19.62,19.59,19.6,322167.48768472904,13.0528,13.0528,13.0329,13.0395,322167.4877
2015-02-10 10:30:00,19.6,19.6,19.57,19.58,331157.6354679803,13.0395,13.0395,13.0196,13.0262,331157.6355
2015-02-10 10:40:00,19.59,19.59,19.51,19.53,929310.344827586,13.0329,13.0329,12.9797,12.993,929310.3448
2015-02-10 10:50:00,19.53,19.55,19.52,19.54,1376724.1379310344,12.993,13.0063,12.9863,12.9996,1376724.1379
2015-02-10 11:00:00,19.54,19.57,19.53,19.57,763916.2561576354,12.9996,13.0196,12.993,13.0196,763916.2562
2015-02-10 11:10:00,19.57,19.58,19.55,19.58,1164285.714285714,13.0196,13.0262,13.0063,13.0262,1164285.7143
2015-02-10 11:20:00,19.57,19.59,19.56,19.58,854310.3448275861,13.0196,13.0329,13.0129,13.0262,854310.3448
2015-02-10 11:30:00,19.59,19.6,19.58,19.6,970689.6551724136,13.0329,13.0395,13.0262,13.0395,970689.6552
2015-02-10 11:40:00,19.59,19.6,19.58,19.59,393719.21182266006,13.0329,13.0395,13.0262,13.0329,393719.2118
2015-02-10 11:50:00,19.59,19.59,19.57,19.58,479310.3448275861,13.0329,13.0329,13.0196,13.0262,479310.3448
2015-02-10 12:00:00,19.58,19.58,19.54,19.57,259482.7586206896,13.0262,13.0262,12.9996,13.0196,259482.7586
2015-02-10 12:10:00,19.57,19.63,19.56,19.63,523152.70935960585,13.0196,13.0595,13.0129,13.0595,523152.7094
2015-02-10 12:20:00,19.63,19.63,19.6,19.6,1044458.1280788176,13.0595,13.0595,13.0395,13.0395,1044458.1281
2015-02-10 12:30:00,19.61,19.61,19.59,19.59,895073.8916256157,13.0462,13.0462,13.0329,13.0329,895073.8916
2015-02-10 12:40:00,19.59,19.61,19.59,19.6,799014.7783251231,13.0329,13.0462,13.0329,13.0395,799014.7783
2015-02-10 12:50:00,19.6,19.61,19.59,19.59,331773.3990147783,13.0395,13.0462,13.0329,13.0329,331773.399
2015-02-10 13:00:00,19.59,19.6,19.58,19.59,309605.9113300492,13.0329,13.0395,13.0262,13.0329,309605.9113
2015-02-10 13:10:00,19.59,19.59,19.58,19.59,455418.7192118226,13.0329,13.0329,13.0262,13.0329,455418.7192
2015-02-10 13:20:00,19.59,19.59,19.55,19.57,795320.197044335,13.0329,13.0329,13.0063,13.0196,795320.197
2015-02-10 13:30:00,19.56,19.59,19.56,19.59,358251.2315270936,13.0129,13.0329,13.0129,13.0329,358251.2315
2015-02-10 13:40:00,19.59,19.59,19.57,19.59,424384.2364532019,13.0329,13.0329,13.0196,13.0329,424384.2365
2015-02-10 13:50:00,19.59,19.59,19.57,19.58,443472.90640394087,13.0329,13.0329,13.0196,13.0262,443472.9064
2015-02-10 14:00:00,19.58,19.59,19.57,19.59,389532.0197044335,13.0262,13.0329,13.0196,13.0329,389532.0197
2015-02-10 14:10:00,19.59,19.6,19.58,19.6,477709.3596059113,13.0329,13.0395,13.0262,13.0395,477709.3596
2015-02-10 14:20:00,19.6,19.63,19.59,19.62,518349.7536945812,13.0395,13.0595,13.0329,13.0528,518349.7537
2015-02-10 14:30:00,19.62,19.63,19.6,19.63,888546.7980295565,13.0528,13.0595,13.0395,13.0595,888546.798
2015-02-10 14:40:00,19.63,19.64,19.62,19.63,369211.8226600985,13.0595,13.0661,13.0528,13.0595,369211.8227
2015-02-10 14:50:00,19.63,19.67,19.63,19.67,1311699.5073891624,13.0595,13.0861,13.0595,13.0861,1311699.5074
2015-02-10 15:00:00,19.66,19.67,19.64,19.66,681157.6354679803,13.0795,13.0861,13.0661,13.0795,681157.6355
2015-02-10 15:10:00,19.67,19.67,19.64,19.66,726970.4433497536,13.0861,13.0861,13.0661,13.0795,726970.4433
2015-02-10 15:20:00,19.66,19.67,19.64,19.67,657635.4679802955,13.0795,13.0861,13.0661,13.0861,657635.468
2015-02-10 15:30:00,19.67,19.67,19.65,19.67,1149753.6945812807,13.0861,13.0861,13.0728,13.0861,1149753.6946
2015-02-10 15:40:00,19.67,19.69,19.67,19.67,1876354.679802956,13.0861,13.0994,13.0861,13.0861,1876354.6798
2015-02-10 15:50:00,19.67,19.67,19.64,19.65,3420320.197044335,13.0861,13.0861,13.0661,13.0728,3420320.197
2015-02-11 09:30:00,19.63,19.64,19.6,19.63,1369581.2807881772,13.0595,13.0661,13.0395,13.0595,1369581.2808
2015-02-11 09:40:00,19.63,19.63,19.59,19.62,845935.9605911329,13.0595,13.0595,13.0329,13.0528,845935.9606
2015-02-11 09:50:00,19.62,19.66,19.59,19.64,5895073.891625615,13.0528,13.0795,13.0329,13.0661,5895073.8916
2015-02-11 10:00:00,19.64,19.65,19.62,19.63,789532.0197044334,13.0661,13.0728,13.0528,13.0595,789532.0197
2015-02-11 10:10:00,19.63,19.64,19.59,19.6,494827.5862068965,13.0595,13.0661,13.0329,13.0395,494827.5862
2015-02-11 10:20:00,19.6,19.6,19.58,19.6,227586.2068965517,13.0395,13.0395,13.0262,13.0395,227586.2069
2015-02-11 10:30:00,19.59,19.61,19.58,19.61,313300.4926108374,13.0329,13.0462,13.0262,13.0462,313300.4926
2015-02-11 10:40:00,19.6,19.63,19.59,19.59,572290.6403940886,13.0395,13.0595,13.0329,13.0329,572290.6404
2015-02-11 10:50:00,19.59,19.61,19.59,19.6,289778.3251231527,13.0329,13.0462,13.0329,13.0395,289778.3251
2015-02-11 11:00:00,19.6,19.63,19.59,19.63,891379.3103448275,13.0395,13.0595,13.0329,13.0595,891379.3103
2015-02-11 11:10:00,19.63,19.64,19.62,19.63,389778.3251231527,13.0595,13.0661,13.0528,13.0595,389778.3251
2015-02-11 11:20:00,19.63,19.63,19.61,19.63,247167.48768472904,13.0595,13.0595,13.0462,13.0595,247167.4877
2015-02-11 11:30:00,19.63,19.63,19.59,19.62,470197.0443349753,13.0595,13.0595,13.0329,13.0528,470197.0443
2015-02-11 11:40:00,19.62,19.63,19.6,19.62,415640.3940886699,13.0528,13.0595,13.0395,13.0528,415640.3941
2015-02-11 11:50:00,19.62,19.63,19.61,19.61,292980.29556650243,13.0528,13.0595,13.0462,13.0462,292980.2956
2015-02-11 12:00:00,19.61,19.62,19.59,19.61,525369.4581280787,13.0462,13.0528,13.0329,13.0462,525369.4581
2015-02-11 12:10:00,19.6,19.62,19.59,19.62,955049.2610837438,13.0395,13.0528,13.0329,13.0528,955049.2611
2015-02-11 12:20:00,19.61,19.63,19.61,19.63,164778.3251231527,13.0462,13.0595,13.0462,13.0595,164778.3251
2015-02-11 12:30:00,19.63,19.64,19.62,19.63,362315.2709359606,13.0595,13.0661,13.0528,13.0595,362315.2709
2015-02-11 12:40:00,19.63,19.63,19.59,19.61,1102216.7487684728,13.0595,13.0595,13.0329,13.0462,1102216.7488
2015-02-11 12:50:00,19.61,19.62,19.58,19.59,702216.7487684728,13.0462,13.0528,13.0262,13.0329,702216.7488
2015-02-11 13:00:00,19.58,19.6,19.55,19.56,497167.487684729,13.0262,13.0395,13.0063,13.0129,497167.4877
2015-02-11 13:10:00,19.56,19.57,19.53,19.54,615886.6995073891,13.0129,13.0196,12.993,12.9996,615886.6995
2015-02-11 13:20:00,19.53,19.56,19.53,19.55,491379.31034482754,12.993,13.0129,12.993,13.0063,491379.3103
2015-02-11 13:30:00,19.55,19.57,19.54,19.57,251108.37438423643,13.0063,13.0196,12.9996,13.0196,251108.3744
2015-02-11 13:40:00,19.56,19.58,19.54,19.55,280418.7192118226,13.0129,13.0262,12.9996,13.0063,280418.7192
2015-02-11 13:50:00,19.56,19.61,19.54,19.6,599384.236453202,13.0129,13.0462,12.9996,13.0395,599384.2365
2015-02-11 14:00:00,19.6,19.63,19.59,19.62,496674.8768472906,13.0395,13.0595,13.0329,13.0528,496674.8768
2015-02-11 14:10:00,19.62,19.62,19.59,19.6,468965.5172413793,13.0528,13.0528,13.0329,13.0395,468965.5172
2015-02-11 14:20:00,19.6,19.6,19.57,19.59,325246.3054187192,13.0395,13.0395,13.0196,13.0329,325246.3054
2015-02-11 14:30:00,19.59,19.63,19.59,19.62,377339.90147783246,13.0329,13.0595,13.0329,13.0528,377339.9015
2015-02-11 14:40:00,19.63,19.65,19.62,19.64,418965.5172413793,13.0595,13.0728,13.0528,13.0661,418965.5172
2015-02-11 14:50:00,19.64,19.66,19.63,19.63,209113.3004926108,13.0661,13.0795,13.0595,13.0595,209113.3005
2015-02-11 15:00:00,19.64,19.65,19.63,19.65,238300.49261083745,13.0661,13.0728,13.0595,13.0728,238300.4926
2015-02-11 15:10:00,19.65,19.65,19.63,19.64,295073.8916256157,13.0728,13.0728,13.0595,13.0661,295073.8916
2015-02-11 15:20:00,19.64,19.72,19.64,19.69,1597044.3349753693,13.0661,13.1194,13.0661,13.0994,1597044.335
2015-02-11 15:30:00,19.69,19.71,19.65,19.67,1720566.502463054,13.0994,13.1127,13.0728,13.0861,1720566.5025
2015-02-11 15:40:00,19.67,19.7,19.63,19.64,1000738.9162561576,13.0861,13.1061,13.0595,13.0661,1000738.9163
2015-02-11 15:50:00,19.64,19.65,19.62,19.65,1511576.354679803,13.0661,13.0728,13.0528,13.0728,1511576.3547
2015-02-12 09:30:00,19.69,19.71,19.65,19.67,1313054.187192118,13.0994,13.1127,13.0728,13.0861,1313054.1872
2015-02-12 09:40:00,19.67,19.73,19.67,19.72,599507.3891625615,13.0861,13.126,13.0861,13.1194,599507.3892
2015-02-12 09:50:00,19.72,19.77,19.72,19.76,1980172.4137931035,13.1194,13.1526,13.1194,13.146,1980172.4138
2015-02-12 10:00:00,19.76,19.8,19.76,19.8,841502.4630541871,13.146,13.1726,13.146,13.1726,841502.4631
2015-02-12 10:10:00,19.8,19.82,19.79,19.8,800246.3054187192,13.1726,13.1859,13.1659,13.1726,800246.3054
2015-02-12 10:20:00,19.8,19.82,19.78,19.78,451600.9852216749,13.1726,13.1859,13.1593,13.1593,451600.9852
2015-02-12 10:30:00,19.78,19.79,19.76,19.79,374014.77832512313,13.1593,13.1659,13.146,13.1659,374014.7783
2015-02-12 10:40:00,19.79,19.8,19.76,19.77,308251.2315270936,13.1659,13.1726,13.146,13.1526,308251.2315
2015-02-12 10:50:00,19.77,19.78,19.74,19.75,508004.9261083743,13.1526,13.1593,13.1327,13.1393,508004.9261
2015-02-12 11:00:00,19.76,19.76,19.74,19.76,1538177.3399014778,13.146,13.146,13.1327,13.146,1538177.3399
2015-02-12 11:10:00,19.76,19.79,19.76,19.77,284605.9113300492,13.146,13.1659,13.146,13.1526,284605.9113
2015-02-12 11:20:00,19.77,19.77,19.74,19.76,1849507.3891625607,13.1526,13.1526,13.1327,13.146,1849507.3892
2015-02-12 11:30:00,19.76,19.78,19.75,19.76,295812.8078817734,13.146,13.1593,13.1393,13.146,295812.8079
2015-02-12 11:40:00,19.76,19.79,19.76,19.79,240886.6995073892,13.146,13.1659,13.146,13.1659,240886.6995
2015-02-12 11:50:00,19.78,19.8,19.78,19.78,553325.1231527093,13.1593,13.1726,13.1593,13.1593,553325.1232
2015-02-12 12:00:00,19.78,19.8,19.77,19.77,206157.6354679803,13.1593,13.1726,13.1526,13.1526,206157.6355
2015-02-12 12:10:00,19.78,19.81,19.77,19.8,231403.94088669948,13.1593,13.1792,13.1526,13.1726,231403.9409
2015-02-12 12:20:00,19.8,19.81,19.79,19.8,125369.4581280788,13.1726,13.1792,13.1659,13.1726,125369.4581
2015-02-12 12:30:00,19.8,19.82,19.8,19.8,417487.684729064,13.1726,13.1859,13.1726,13.1726,417487.6847
2015-02-12 12:40:00,19.8,19.81,19.79,19.8,1932389.162561576,13.1726,13.1792,13.1659,13.1726,1932389.1626
2015-02-12 12:50:00,19.8,19.81,19.79,19.8,544950.7389162561,13.1726,13.1792,13.1659,13.1726,544950.7389
2015-02-12 13:00:00,19.8,19.82,19.8,19.81,474014.77832512313,13.1726,13.1859,13.1726,13.1792,474014.7783
2015-02-12 13:10:00,19.81,19.83,19.81,19.81,456403.9408866995,13.1792,13.1926,13.1792,13.1792,456403.9409
2015-02-12 13:20:00,19.82,19.82,19.8,19.81,437931.0344827586,13.1859,13.1859,13.1726,13.1792,437931.0345
2015-02-12 13:30:00,19.81,19.83,19.8,19.82,371674.8768472906,13.1792,13.1926,13.1726,13.1859,371674.8768
2015-02-12 13:40:00,19.82,19.83,19.81,19.82,960960.5911330048,13.1859,13.1926,13.1792,13.1859,960960.5911
2015-02-12 13:50:00,19.81,19.82,19.8,19.82,196551.724137931,13.1792,13.1859,13.1726,13.1859,196551.7241
2015-02-12 14:00:00,19.81,19.83,19.8,19.82,343596.05911330046,13.1792,13.1926,13.1726,13.1859,343596.0591
2015-02-12 14:10:00,19.81,19.82,19.8,19.8,658990.1477832511,13.1792,13.1859,13.1726,13.1726,658990.1478
2015-02-12 14:20:00,19.81,19.82,19.8,19.81,557881.7733990147,13.1792,13.1859,13.1726,13.1792,557881.7734
2015-02-12 14:30:00,19.8,19.82,19.8,19.8,339039.408866995,13.1726,13.1859,13.1726,13.1726,339039.4089
2015-02-12 14:40:00,19.8,19.84,19.8,19.84,392118.2266009852,13.1726,13.1992,13.1726,13.1992,392118.2266
2015-02-12 14:50:00,19.84,19.85,19.82,19.84,880665.0246305418,13.1992,13.2059,13.1859,13.1992,880665.0246
2015-02-12 15:00:00,19.83,19.85,19.83,19.84,1300862.0689655172,13.1926,13.2059,13.1926,13.1992,1300862.069
2015-02-12 15:10:00,19.85,19.86,19.84,19.86,817364.5320197043,13.2059,13.2125,13.1992,13.2125,817364.532
2015-02-12 15:20:00,19.85,19.86,19.84,19.84,889162.5615763546,13.2059,13.2125,13.1992,13.1992,889162.5616
2015-02-12 15:30:00,19.85,19.85,19.83,19.85,1931034.4827586203,13.2059,13.2059,13.1926,13.2059,1931034.4828
2015-02-12 15:40:00,19.85,19.88,19.85,19.86,1716748.7684729062,13.2059,13.2258,13.2059,13.2125,1716748.7685
2015-02-12 15:50:00,19.87,19.87,19.85,19.86,3811206.896551724,13.2192,13.2192,13.2059,13.2125,3811206.8966
2015-02-13 09:30:00,19.86,19.88,19.81,19.87,1568103.448275862,13.2125,13.2258,13.1792,13.2192,1568103.4483
2015-02-13 09:40:00,19.86,19.89,19.86,19.89,286945.81280788174,13.2125,13.2325,13.2125,13.2325,286945.8128
2015-02-13 09:50:00,19.89,19.91,19.88,19.89,1685837.4384236452,13.2325,13.2458,13.2258,13.2325,1685837.4384
2015-02-13 10:00:00,19.89,19.9,19.86,19.88,1109975.369458128,13.2325,13.2391,13.2125,13.2258,1109975.3695
2015-02-13 10:10:00,19.87,19.89,19.86,19.88,525369.4581280787,13.2192,13.2325,13.2125,13.2258,525369.4581
2015-02-13 10:20:00,19.88,19.92,19.87,19.9,501970.4433497536,13.2258,13.2524,13.2192,13.2391,501970.4433
2015-02-13 10:30:00,19.9,19.91,19.88,19.89,204310.34482758617,13.2391,13.2458,13.2258,13.2325,204310.3448
2015-02-13 10:40:00,19.89,19.89,19.86,19.88,211453.20197044333,13.2325,13.2325,13.2125,13.2258,211453.202
2015-02-13 10:50:00,19.88,19.89,19.88,19.88,227463.0541871921,13.2258,13.2325,13.2258,13.2258,227463.0542
2015-02-13 11:00:00,19.88,19.91,19.88,19.9,1050738.9162561574,13.2258,13.2458,13.2258,13.2391,1050738.9163
2015-02-13 11:10:00,19.89,19.91,19.89,19.9,183743.842364532,13.2325,13.2458,13.2325,13.2391,183743.8424
2015-02-13 11:20:00,19.9,19.9,19.89,19.89,326970.4433497537,13.2391,13.2391,13.2325,13.2325,326970.4433
2015-02-13 11:30:00,19.89,19.89,19.85,19.86,467610.8374384236,13.2325,13.2325,13.2059,13.2125,467610.8374
2015-02-13 11:40:00,19.86,19.87,19.85,19.86,201477.83251231525,13.2125,13.2192,13.2059,13.2125,201477.8325
2015-02-13 11:50:00,19.86,19.87,19.85,19.86,314285.71428571426,13.2125,13.2192,13.2059,13.2125,314285.7143
2015-02-13 12:00:00,19.85,19.87,19.85,19.85,959113.3004926108,13.2059,13.2192,13.2059,13.2059,959113.3005
2015-02-13 12:10:00,19.85,19.85,19.84,19.85,201231.52709359603,13.2059,13.2059,13.1992,13.2059,201231.5271
2015-02-13 12:20:00,19.85,19.85,19.83,19.84,141625.61576354678,13.2059,13.2059,13.1926,13.1992,141625.6158
2015-02-13 12:30:00,19.83,19.84,19.81,19.83,122783.25123152709,13.1926,13.1992,13.1792,13.1926,122783.2512
2015-02-13 12:40:00,19.83,19.84,19.81,19.82,223152.70935960588,13.1926,13.1992,13.1792,13.1859,223152.7094
2015-02-13 12:50:00,19.82,19.83,19.81,19.82,224876.8472906404,13.1859,13.1926,13.1792,13.1859,224876.8473
2015-02-13 13:00:00,19.81,19.83,19.81,19.83,288916.2561576354,13.1792,13.1926,13.1792,13.1926,288916.2562
2015-02-13 13:10:00,19.82,19.83,19.8,19.82,154187.19211822658,13.1859,13.1926,13.1726,13.1859,154187.1921
2015-02-13 13:20:00,19.82,19.83,19.78,19.79,226970.44334975368,13.1859,13.1926,13.1593,13.1659,226970.4433
2015-02-13 13:30:00,19.79,19.79,19.76,19.79,1825615.763546798,13.1659,13.1659,13.146,13.1659,1825615.7635
2015-02-13 13:40:00,19.79,19.8,19.77,19.8,399384.2364532019,13.1659,13.1726,13.1526,13.1726,399384.2365
2015-02-13 13:50:00,19.79,19.81,19.79,19.8,135467.9802955665,13.1659,13.1792,13.1659,13.1726,135467.9803
2015-02-13 14:00:00,19.8,19.8,19.79,19.8,720812.8078817733,13.1726,13.1726,13.1659,13.1726,720812.8079
2015-02-13 14:10:00,19.8,19.82,19.79,19.8,142241.3793103448,13.1726,13.1859,13.1659,13.1726,142241.3793
2015-02-13 14:20:00,19.8,19.84,19.8,19.82,194581.28078817733,13.1726,13.1992,13.1726,13.1859,194581.2808
2015-02-13 14:30:00,19.82,19.83,19.8,19.8,717364.5320197043,13.1859,13.1926,13.1726,13.1726,717364.532
2015-02-13 14:40:00,19.8,19.83,19.8,19.82,263669.95073891623,13.1726,13.1926,13.1726,13.1859,263669.9507
2015-02-13 14:50:00,19.82,19.83,19.81,19.82,172660.09852216748,13.1859,13.1926,13.1792,13.1859,172660.0985
2015-02-13 15:00:00,19.82,19.84,19.8,19.83,478940.88669950736,13.1859,13.1992,13.1726,13.1926,478940.8867
2015-02-13 15:10:00,19.82,19.84,19.82,19.83,907019.7044334976,13.1859,13.1992,13.1859,13.1926,907019.7044
2015-02-13 15:20:00,19.82,19.84,19.81,19.84,421921.1822660098,13.1859,13.1992,13.1792,13.1992,421921.1823
2015-02-13 15:30:00,19.84,19.85,19.82,19.84,820689.6551724137,13.1992,13.2059,13.1859,13.1992,820689.6552
2015-02-13 15:40:00,19.83,19.85,19.83,19.84,769088.6699507389,13.1926,13.2059,13.1926,13.1992,769088.67
2015-02-13 15:50:00,19.84,19.85,19.83,19.84,3083251.2315270933,13.1992,13.2059,13.1926,13.1992,3083251.2315
2015-02-17 09:30:00,19.8,19.85,19.79,19.8,1450985.2216748768,13.1726,13.2059,13.1659,13.1726,1450985.2217
2015-02-17 09:40:00,19.8,19.85,19.79,19.84,449753.6945812808,13.1726,13.2059,13.1659,13.1992,449753.6946
2015-02-17 09:50:00,19.84,19.85,19.8,19.83,593596.0591133004,13.1992,13.2059,13.1726,13.1926,593596.0591
2015-02-17 10:00:00,19.83,19.85,19.8,19.84,550246.3054187192,13.1926,13.2059,13.1726,13.1992,550246.3054
2015-02-17 10:10:00,19.84,19.85,19.82,19.82,285591.1330049261,13.1992,13.2059,13.1859,13.1859,285591.133
2015-02-17 10:20:00,19.82,19.84,19.8,19.84,273522.1674876847,13.1859,13.1992,13.1726,13.1992,273522.1675
2015-02-17 10:30:00,19.84,19.85,19.83,19.83,950123.1527093597,13.1992,13.2059,13.1926,13.1926,950123.1527
2015-02-17 10:40:00,19.84,19.85,19.83,19.85,386822.6600985221,13.1992,13.2059,13.1926,13.2059,386822.6601
2015-02-17 10:50:00,19.85,19.85,19.81,19.83,284236.45320197043,13.2059,13.2059,13.1792,13.1926,284236.4532
2015-02-17 11:00:00,19.82,19.83,19.8,19.83,417980.2955665024,13.1859,13.1926,13.1726,13.1926,417980.2956
2015-02-17 11:10:00,19.82,19.83,19.8,19.81,255418.71921182264,13.1859,13.1926,13.1726,13.1792,255418.7192
2015-02-17 11:20:00,19.81,19.84,19.81,19.83,315640.3940886699,13.1792,13.1992,13.1792,13.1926,315640.3941
2015-02-17 11:30:00,19.83,19.85,19.83,19.85,193965.5172413793,13.1926,13.2059,13.1926,13.2059,193965.5172
2015-02-17 11:40:00,19.85,19.85,19.83,19.84,327093.5960591133,13.2059,13.2059,13.1926,13.1992,327093.5961
2015-02-17 11:50:00,19.84,19.85,19.83,19.85,86206.89655172413,13.1992,13.2059,13.1926,13.2059,86206.8966
2015-02-17 12:00:00,19.85,19.86,19.85,19.85,441133.0049261084,13.2059,13.2125,13.2059,13.2059,441133.0049
2015-02-17 12:10:00,19.86,19.86,19.85,19.85,171551.724137931,13.2125,13.2125,13.2059,13.2059,171551.7241
2015-02-17 12:20:00,19.86,19.87,19.85,19.86,109852.21674876846,13.2125,13.2192,13.2059,13.2125,109852.2167
2015-02-17 12:30:00,19.86,19.89,19.86,19.89,330911.33004926104,13.2125,13.2325,13.2125,13.2325,330911.33
2015-02-17 12:40:00,19.89,19.9,19.88,19.89,378940.88669950736,13.2325,13.2391,13.2258,13.2325,378940.8867
2015-02-17 12:50:00,19.89,19.91,19.89,19.9,437315.2709359606,13.2325,13.2458,13.2325,13.2391,437315.2709
2015-02-17 13:00:00,19.9,19.92,19.89,19.92,458990.1477832512,13.2391,13.2524,13.2325,13.2524,458990.1478
2015-02-17 13:10:00,19.91,19.93,19.9,19.93,304679.802955665,13.2458,13.2591,13.2391,13.2591,304679.803
2015-02-17 13:20:00,19.93,19.95,19.93,19.94,290147.7832512315,13.2591,13.2724,13.2591,13.2657,290147.7833
2015-02-17 13:30:00,19.94,19.95,19.93,19.93,583743.8423645319,13.2657,13.2724,13.2591,13.2591,583743.8424
2015-02-17 13:40:00,19.93,19.95,19.93,19.95,207758.6206896552,13.2591,13.2724,13.2591,13.2724,207758.6207
2015-02-17 13:50:00,19.95,19.95,19.93,19.93,143472.90640394087,13.2724,13.2724,13.2591,13.2591,143472.9064
2015-02-17 14:00:00,19.93,19.94,19.92,19.93,146305.4187192118,13.2591,13.2657,13.2524,13.2591,146305.4187
2015-02-17 14:10:00,19.92,19.93,19.91,19.92,203694.5812807881,13.2524,13.2591,13.2458,13.2524,203694.5813
2015-02-17 14:20:00,19.93,19.93,19.91,19.92,266748.7684729064,13.2591,13.2591,13.2458,13.2524,266748.7685
2015-02-17 14:30:00,19.93,19.93,19.91,19.92,812807.881773399,13.2591,13.2591,13.2458,13.2524,812807.8818
2015-02-17 14:40:00,19.93,19.93,19.91,19.93,245689.65517241377,13.2591,13.2591,13.2458,13.2591,245689.6552
2015-02-17 14:50:00,19.93,19.93,19.9,19.9,195689.65517241377,13.2591,13.2591,13.2391,13.2391,195689.6552
2015-02-17 15:00:00,19.91,19.93,19.9,19.92,242241.3793103448,13.2458,13.2591,13.2391,13.2524,242241.3793
2015-02-17 15:10:00,19.93,19.93,19.91,19.92,212068.96551724136,13.2591,13.2591,13.2458,13.2524,212068.9655
2015-02-17 15:20:00,19.91,19.93,19.9,19.92,301724.13793103443,13.2458,13.2591,13.2391,13.2524,301724.1379
2015-02-17 15:30:00,19.92,19.92,19.89,19.89,615640.3940886699,13.2524,13.2524,13.2325,13.2325,615640.3941
2015-02-17 15:40:00,19.9,19.9,19.88,19.89,704187.1921182266,13.2391,13.2391,13.2258,13.2325,704187.1921
2015-02-17 15:50:00,19.89,19.91,19.88,19.91,1694827.5862068965,13.2325,13.2458,13.2258,13.2458,1694827.5862
2015-02-18 09:30:00,19.88,19.88,19.8,19.86,1723152.7093596058,13.2258,13.2258,13.1726,13.2125,1723152.7094
2015-02-18 09:40:00,19.85,19.86,19.84,19.85,486945.81280788174,13.2059,13.2125,13.1992,13.2059,486945.8128
2015-02-18 09:50:00,19.85,19.85,19.83,19.85,417118.2266009852,13.2059,13.2059,13.1926,13.2059,417118.2266
2015-02-18 10:00:00,19.85,19.85,19.82,19.85,299507.3891625616,13.2059,13.2059,13.1859,13.2059,299507.3892
2015-02-18 10:10:00,19.85,19.85,19.81,19.81,856403.9408866995,13.2059,13.2059,13.1792,13.1792,856403.9409
2015-02-18 10:20:00,19.8,19.81,19.78,19.78,302709.3596059113,13.1726,13.1792,13.1593,13.1593,302709.3596
2015-02-18 10:30:00,19.79,19.83,19.78,19.82,822413.7931034482,13.1659,13.1926,13.1593,13.1859,822413.7931
2015-02-18 10:40:00,19.82,19.84,19.81,19.83,320443.3497536945,13.1859,13.1992,13.1792,13.1926,320443.3498
2015-02-18 10:50:00,19.82,19.83,19.8,19.8,711822.6600985221,13.1859,13.1926,13.1726,13.1726,711822.6601
2015-02-18 11:00:00,19.8,19.81,19.79,19.79,253940.88669950736,13.1726,13.1792,13.1659,13.1659,253940.8867
2015-02-18 11:10:00,19.8,19.82,19.79,19.82,155418.71921182264,13.1726,13.1859,13.1659,13.1859,155418.7192
2015-02-18 11:20:00,19.82,19.84,19.81,19.84,201231.52709359603,13.1859,13.1992,13.1792,13.1992,201231.5271
2015-02-18 11:30:00,19.84,19.85,19.82,19.83,592857.1428571428,13.1992,13.2059,13.1859,13.1926,592857.1429
2015-02-18 11:40:00,19.84,19.84,19.8,19.83,361206.8965517241,13.1992,13.1992,13.1726,13.1926,361206.8966
2015-02-18 11:50:00,19.83,19.84,19.82,19.84,489532.0197044335,13.1926,13.1992,13.1859,13.1992,489532.0197
2015-02-18 12:00:00,19.83,19.85,19.82,19.84,443719.21182266006,13.1926,13.2059,13.1859,13.1992,443719.2118
2015-02-18 12:10:00,19.84,19.84,19.83,19.84,59605.91133004925,13.1992,13.1992,13.1926,13.1992,59605.9113
2015-02-18 12:20:00,19.84,19.84,19.82,19.84,216256.157635468,13.1992,13.1992,13.1859,13.1992,216256.1576
2015-02-18 12:30:00,19.84,19.84,19.8,19.82,514901.4778325123,13.1992,13.1992,13.1726,13.1859,514901.4778
2015-02-18 12:40:00,19.81,19.82,19.8,19.81,420935.960591133,13.1792,13.1859,13.1726,13.1792,420935.9606
2015-02-18 12:50:00,19.8,19.81,19.79,19.8,258990.1477832512,13.1726,13.1792,13.1659,13.1726,258990.1478
2015-02-18 13:00:00,19.8,19.82,19.8,19.8,205788.17733990145,13.1726,13.1859,13.1726,13.1726,205788.1773
2015-02-18 13:10:00,19.8,19.81,19.8,19.8,303940.88669950736,13.1726,13.1792,13.1726,13.1726,303940.8867
2015-02-18 13:20:00,19.8,19.8,19.79,19.8,498399.0147783251,13.1726,13.1726,13.1659,13.1726,498399.0148
2015-02-18 13:30:00,19.8,19.81,19.8,19.8,160344.82758620687,13.1726,13.1792,13.1726,13.1726,160344.8276
2015-02-18 13:40:00,19.8,19.81,19.8,19.8,469088.6699507389,13.1726,13.1792,13.1726,13.1726,469088.67
2015-02-18 13:50:00,19.8,19.83,19.8,19.81,572290.6403940886,13.1726,13.1926,13.1726,13.1792,572290.6404
2015-02-18 14:00:00,19.82,19.87,19.8,19.8,1552463.054187192,13.1859,13.2192,13.1726,13.1726,1552463.0542
2015-02-18 14:10:00,19.8,19.81,19.77,19.78,1707019.7044334973,13.1726,13.1792,13.1526,13.1593,1707019.7044
2015-02-18 14:20:00,19.79,19.79,19.74,19.75,1211330.0492610836,13.1659,13.1659,13.1327,13.1393,1211330.0493
2015-02-18 14:30:00,19.75,19.76,19.73,19.75,2888793.1034482755,13.1393,13.146,13.126,13.1393,2888793.1034
2015-02-18 14:40:00,19.74,19.77,19.74,19.76,1354556.6502463054,13.1327,13.1526,13.1327,13.146,1354556.6502
2015-02-18 14:50:00,19.75,19.77,19.75,19.76,1235837.4384236452,13.1393,13.1526,13.1393,13.146,1235837.4384
2015-02-18 15:00:00,19.76,19.8,19.76,19.8,2134482.7586206896,13.146,13.1726,13.146,13.1726,2134482.7586
2015-02-18 15:10:00,19.79,19.8,19.77,19.8,1411206.896551724,13.1659,13.1726,13.1526,13.1726,1411206.8966
2015-02-18 15:20:00,19.8,19.8,19.78,19.78,629187.1921182266,13.1726,13.1726,13.1593,13.1593,629187.1921
2015-02-18 15:30:00,19.79,19.79,19.76,19.77,2049137.9310344823,13.1659,13.1659,13.146,13.1526,2049137.931
2015-02-18 15:40:00,19.77,19.78,19.76,19.77,1766133.0049261083,13.1526,13.1593,13.146,13.1526,1766133.0049
2015-02-18 15:50:00,19.76,19.79,19.76,19.79,3845073.8916256153,13.146,13.1659,13.146,13.1659,3845073.8916
2015-02-19 09:30:00,19.73,19.76,19.7,19.72,1333990.147783251,13.126,13.146,13.1061,13.1194,1333990.1478
2015-02-19 09:40:00,19.72,19.74,19.69,19.7,1418719.21182266,13.1194,13.1327,13.0994,13.1061,1418719.2118
2015-02-19 09:50:00,19.7,19.71,19.67,19.7,833743.8423645319,13.1061,13.1127,13.0861,13.1061,833743.8424
2015-02-19 10:00:00,19.7,19.7,19.65,19.66,1286945.8128078815,13.1061,13.1061,13.0728,13.0795,1286945.8128
2015-02-19 10:10:00,19.67,19.68,19.66,19.67,854679.8029556649,13.0861,13.0928,13.0795,13.0861,854679.803
2015-02-19 10:20:00,19.67,19.71,19.67,19.71,503448.2758620689,13.0861,13.1127,13.0861,13.1127,503448.2759
2015-02-19 10:30:00,19.71,19.72,19.69,19.7,313054.1871921182,13.1127,13.1194,13.0994,13.1061,313054.1872
2015-02-19 10:40:00,19.71,19.71,19.69,19.7,208374.3842364532,13.1127,13.1127,13.0994,13.1061,208374.3842
2015-02-19 10:50:00,19.7,19.72,19.69,19.71,1056896.5517241375,13.1061,13.1194,13.0994,13.1127,1056896.5517
2015-02-19 11:00:00,19.7,19.72,19.69,19.7,853325.1231527093,13.1061,13.1194,13.0994,13.1061,853325.1232
2015-02-19 11:10:00,19.7,19.72,19.69,19.72,170935.960591133,13.1061,13.1194,13.0994,13.1194,170935.9606
2015-02-19 11:20:00,19.72,19.74,19.72,19.74,291748.7684729064,13.1194,13.1327,13.1194,13.1327,291748.7685
2015-02-19 11:30:00,19.74,19.76,19.73,19.75,284113.3004926108,13.1327,13.146,13.126,13.1393,284113.3005
2015-02-19 11:40:00,19.75,19.77,19.74,19.76,172290.64039408867,13.1393,13.1526,13.1327,13.146,172290.6404
2015-02-19 11:50:00,19.76,19.77,19.75,19.76,310098.52216748765,13.146,13.1526,13.1393,13.146,310098.5222
2015-02-19 12:00:00,19.76,19.78,19.75,19.76,239408.86699507388,13.146,13.1593,13.1393,13.146,239408.867
2015-02-19 12:10:00,19.76,19.76,19.74,19.76,183990.1477832512,13.146,13.146,13.1327,13.146,183990.1478
2015-02-19 12:20:00,19.76,19.76,19.73,19.74,241133.00492610835,13.146,13.146,13.126,13.1327,241133.0049
2015-02-19 12:30:00,19.74,19.75,19.69,19.71,502093.5960591133,13.1327,13.1393,13.0994,13.1127,502093.5961
2015-02-19 12:40:00,19.71,19.72,19.71,19.72,109605.91133004925,13.1127,13.1194,13.1127,13.1194,109605.9113
2015-02-19 12:50:00,19.72,19.72,19.7,19.72,349753.69458128075,13.1194,13.1194,13.1061,13.1194,349753.6946
2015-02-19 13:00:00,19.72,19.72,19.69,19.7,289655.1724137931,13.1194,13.1194,13.0994,13.1061,289655.1724
2015-02-19 13:10:00,19.7,19.7,19.67,19.68,346059.1133004926,13.1061,13.1061,13.0861,13.0928,346059.1133
2015-02-19 13:20:00,19.69,19.71,19.67,19.69,172660.09852216748,13.0994,13.1127,13.0861,13.0994,172660.0985
2015-02-19 13:30:00,19.7,19.71,19.69,19.7,261453.20197044333,13.1061,13.1127,13.0994,13.1061,261453.202
2015-02-19 13:40:00,19.71,19.71,19.69,19.71,293103.448275862,13.1127,13.1127,13.0994,13.1127,293103.4483
2015-02-19 13:50:00,19.7,19.73,19.7,19.72,174137.93103448275,13.1061,13.126,13.1061,13.1194,174137.931
2015-02-19 14:00:00,19.72,19.73,19.72,19.72,156403.9408866995,13.1194,13.126,13.1194,13.1194,156403.9409
2015-02-19 14:10:00,19.72,19.73,19.72,19.73,178694.58128078817,13.1194,13.126,13.1194,13.126,178694.5813
2015-02-19 14:20:00,19.73,19.73,19.72,19.73,189655.17241379307,13.126,13.126,13.1194,13.126,189655.1724
2015-02-19 14:30:00,19.72,19.74,19.71,19.71,173768.4729064039,13.1194,13.1327,13.1127,13.1127,173768.4729
2015-02-19 14:40:00,19.72,19.72,19.71,19.72,358620.6896551724,13.1194,13.1194,13.1127,13.1194,358620.6897
2015-02-19 14:50:00,19.72,19.72,19.71,19.72,172044.33497536945,13.1194,13.1194,13.1127,13.1194,172044.335
2015-02-19 15:00:00,19.72,19.73,19.72,19.72,219334.9753694581,13.1194,13.126,13.1194,13.1194,219334.9754
2015-02-19 15:10:00,19.72,19.72,19.71,19.72,289532.01970443345,13.1194,13.1194,13.1127,13.1194,289532.0197
2015-02-19 15:20:00,19.72,19.72,19.71,19.72,419088.6699507389,13.1194,13.1194,13.1127,13.1194,419088.67
2015-02-19 15:30:00,19.72,19.72,19.7,19.71,472536.9458128078,13.1194,13.1194,13.1061,13.1127,472536.9458
2015-02-19 15:40:00,19.71,19.71,19.69,19.7,478201.9704433497,13.1127,13.1127,13.0994,13.1061,478201.9704
2015-02-19 15:50:00,19.69,19.71,19.68,19.71,2589162.5615763543,13.0994,13.1127,13.0928,13.1127,2589162.5616
2015-02-20 09:30:00,19.67,19.67,19.6,19.61,2547783.251231527,13.0861,13.0861,13.0395,13.0462,2547783.2512
2015-02-20 09:40:00,19.61,19.62,19.55,19.57,2173275.862068965,13.0462,13.0528,13.0063,13.0196,2173275.8621
2015-02-20 09:50:00,19.57,19.58,19.54,19.56,1349507.3891625614,13.0196,13.0262,12.9996,13.0129,1349507.3892
2015-02-20 10:00:00,19.56,19.59,19.54,19.58,832142.857142857,13.0129,13.0329,12.9996,13.0262,832142.8571
2015-02-20 10:10:00,19.58,19.62,19.58,19.6,1397413.793103448,13.0262,13.0528,13.0262,13.0395,1397413.7931
2015-02-20 10:20:00,19.6,19.63,19.59,19.59,400738.9162561576,13.0395,13.0595,13.0329,13.0329,400738.9163
2015-02-20 10:30:00,19.59,19.64,19.58,19.64,658743.8423645319,13.0329,13.0661,13.0262,13.0661,658743.8424
2015-02-20 10:40:00,19.64,19.68,19.63,19.66,1458497.5369458126,13.0661,13.0928,13.0595,13.0795,1458497.5369
2015-02-20 10:50:00,19.66,19.69,19.65,19.68,1365517.24137931,13.0795,13.0994,13.0728,13.0928,1365517.2414
2015-02-20 11:00:00,19.69,19.7,19.68,19.69,733128.0788177339,13.0994,13.1061,13.0928,13.0994,733128.0788
2015-02-20 11:10:00,19.69,19.7,19.67,19.67,360098.52216748765,13.0994,13.1061,13.0861,13.0861,360098.5222
2015-02-20 11:20:00,19.68,19.7,19.67,19.69,603325.1231527093,13.0928,13.1061,13.0861,13.0994,603325.1232
2015-02-20 11:30:00,19.69,19.72,19.68,19.69,391009.8522167488,13.0994,13.1194,13.0928,13.0994,391009.8522
2015-02-20 11:40:00,19.69,19.71,19.67,19.69,223768.4729064039,13.0994,13.1127,13.0861,13.0994,223768.4729
2015-02-20 11:50:00,19.69,19.72,19.68,19.72,358743.842364532,13.0994,13.1194,13.0928,13.1194,358743.8424
2015-02-20 12:00:00,19.72,19.72,19.7,19.72,201970.44334975368,13.1194,13.1194,13.1061,13.1194,201970.4433
2015-02-20 12:10:00,19.72,19.73,19.7,19.73,315640.3940886699,13.1194,13.126,13.1061,13.126,315640.3941
2015-02-20 12:20:00,19.73,19.73,19.7,19.71,369334.9753694581,13.126,13.126,13.1061,13.1127,369334.9754
2015-02-20 12:30:00,19.71,19.76,19.68,19.74,1930172.4137931035,13.1127,13.146,13.0928,13.1327,1930172.4138
2015-02-20 12:40:00,19.73,19.77,19.73,19.75,2913546.7980295564,13.126,13.1526,13.126,13.1393,2913546.798
2015-02-20 12:50:00,19.75,19.76,19.74,19.76,251970.44334975368,13.1393,13.146,13.1327,13.146,251970.4433
2015-02-20 13:00:00,19.76,19.77,19.75,19.76,259482.7586206896,13.146,13.1526,13.1393,13.146,259482.7586
2015-02-20 13:10:00,19.76,19.79,19.76,19.78,397906.40394088667,13.146,13.1659,13.146,13.1593,397906.4039
2015-02-20 13:20:00,19.79,19.8,19.77,19.79,665394.0886699507,13.1659,13.1726,13.1526,13.1659,665394.0887
2015-02-20 13:30:00,19.79,19.81,19.78,19.81,298152.70935960585,13.1659,13.1792,13.1593,13.1792,298152.7094
2015-02-20 13:40:00,19.81,19.82,19.8,19.8,156034.48275862067,13.1792,13.1859,13.1726,13.1726,156034.4828
2015-02-20 13:50:00,19.81,19.82,19.8,19.8,882266.0098522167,13.1792,13.1859,13.1726,13.1726,882266.0099
2015-02-20 14:00:00,19.81,19.84,19.8,19.83,221798.02955665023,13.1792,13.1992,13.1726,13.1926,221798.0296
2015-02-20 14:10:00,19.83,19.84,19.81,19.82,1307266.0098522166,13.1926,13.1992,13.1792,13.1859,1307266.0099
2015-02-20 14:20:00,19.82,19.84,19.81,19.82,426231.527093596,13.1859,13.1992,13.1792,13.1859,426231.5271
2015-02-20 14:30:00,19.83,19.83,19.81,19.82,201970.44334975368,13.1926,13.1926,13.1792,13.1859,201970.4433
2015-02-20 14:40:00,19.82,19.84,19.8,19.83,468719.21182266006,13.1859,13.1992,13.1726,13.1926,468719.2118
2015-02-20 14:50:00,19.84,19.85,19.83,19.85,455788.1773399015,13.1992,13.2059,13.1926,13.2059,455788.1773
2015-02-20 15:00:00,19.85,19.87,19.85,19.86,1318965.5172413792,13.2059,13.2192,13.2059,13.2125,1318965.5172
2015-02-20 15:10:00,19.87,19.88,19.84,19.85,539901.4778325122,13.2192,13.2258,13.1992,13.2059,539901.4778
2015-02-20 15:20:00,19.85,19.86,19.84,19.85,613916.2561576354,13.2059,13.2125,13.1992,13.2059,613916.2562
2015-02-20 15:30:00,19.85,19.88,19.85,19.87,584113.3004926108,13.2059,13.2258,13.2059,13.2192,584113.3005
2015-02-20 15:40:00,19.88,19.88,19.85,19.86,1317487.684729064,13.2258,13.2258,13.2059,13.2125,1317487.6847
2015-02-20 15:50:00,19.86,19.86,19.85,19.86,6189532.019704433,13.2125,13.2125,13.2059,13.2125,6189532.0197
2015-02-23 09:30:00,19.82,19.82,19.74,19.76,930295.566502463,13.1859,13.1859,13.1327,13.146,930295.5665
2015-02-23 09:40:00,19.76,19.76,19.72,19.73,685960.5911330049,13.146,13.146,13.1194,13.126,685960.5911
2015-02-23 09:50:00,19.72,19.75,19.71,19.73,654187.1921182266,13.1194,13.1393,13.1127,13.126,654187.1921
2015-02-23 10:00:00,19.73,19.73,19.69,19.7,750246.3054187192,13.126,13.126,13.0994,13.1061,750246.3054
2015-02-23 10:10:00,19.71,19.72,19.7,19.72,493719.21182266006,13.1127,13.1194,13.1061,13.1194,493719.2118
2015-02-23 10:20:00,19.71,19.74,19.7,19.74,388054.1871921182,13.1127,13.1327,13.1061,13.1327,388054.1872
2015-02-23 10:30:00,19.73,19.74,19.72,19.73,215886.6995073892,13.126,13.1327,13.1194,13.126,215886.6995
2015-02-23 10:40:00,19.73,19.74,19.72,19.73,345566.50246305414,13.126,13.1327,13.1194,13.126,345566.5025
2015-02-23 10:50:00,19.73,19.75,19.72,19.73,360960.59113300487,13.126,13.1393,13.1194,13.126,360960.5911
2015-02-23 11:00:00,19.74,19.75,19.73,19.74,318842.36453201965,13.1327,13.1393,13.126,13.1327,318842.3645
2015-02-23 11:10:00,19.75,19.76,19.73,19.76,457881.7733990147,13.1393,13.146,13.126,13.146,457881.7734
2015-02-23 11:20:00,19.75,19.77,19.75,19.76,428571.4285714285,13.1393,13.1526,13.1393,13.146,428571.4286
2015-02-23 11:30:00,19.76,19.77,19.75,19.77,164408.86699507388,13.146,13.1526,13.1393,13.1526,164408.867
2015-02-23 11:40:00,19.76,19.78,19.76,19.76,236699.5073891625,13.146,13.1593,13.146,13.146,236699.5074
2015-02-23 11:50:00,19.76,19.77,19.76,19.77,415024.6305418719,13.146,13.1526,13.146,13.1526,415024.6305
2015-02-23 12:00:00,19.76,19.77,19.76,19.76,191995.0738916256,13.146,13.1526,13.146,13.146,191995.0739
2015-02-23 12:10:00,19.76,19.77,19.76,19.76,188054.1871921182,13.146,13.1526,13.146,13.146,188054.1872
2015-02-23 12:20:00,19.76,19.76,19.74,19.74,339778.3251231527,13.146,13.146,13.1327,13.1327,339778.3251
2015-02-23 12:30:00,19.74,19.76,19.72,19.72,467610.8374384236,13.1327,13.146,13.1194,13.1194,467610.8374
2015-02-23 12:40:00,19.73,19.74,19.72,19.72,978325.1231527092,13.126,13.1327,13.1194,13.1194,978325.1232
2015-02-23 12:50:00,19.72,19.73,19.72,19.73,370935.960591133,13.1194,13.126,13.1194,13.126,370935.9606
2015-02-23 13:00:00,19.73,19.73,19.72,19.73,652463.0541871921,13.126,13.126,13.1194,13.126,652463.0542
2015-02-23 13:10:00,19.73,19.75,19.72,19.75,99630.54187192116,13.126,13.1393,13.1194,13.1393,99630.5419
2015-02-23 13:20:00,19.74,19.75,19.73,19.73,388177.3399014778,13.1327,13.1393,13.126,13.126,388177.3399
2015-02-23 13:30:00,19.73,19.76,19.73,19.76,258866.9950738916,13.126,13.146,13.126,13.146,258866.9951
2015-02-23 13:40:00,19.76,19.76,19.75,19.76,211822.6600985221,13.146,13.146,13.1393,13.146,211822.6601
2015-02-23 13:50:00,19.76,19.76,19.75,19.76,259605.91133004925,13.146,13.146,13.1393,13.146,259605.9113
2015-02-23 14:00:00,19.76,19.77,19.75,19.76,826231.5270935959,13.146,13.1526,13.1393,13.146,826231.5271
2015-02-23 14:10:00,19.76,19.76,19.75,19.76,270320.19704433496,13.146,13.146,13.1393,13.146,270320.197
2015-02-23 14:20:00,19.76,19.76,19.76,19.76,118965.5172413793,13.146,13.146,13.146,13.146,118965.5172
2015-02-23 14:30:00,19.76,19.76,19.72,19.73,1065024.6305418718,13.146,13.146,13.1194,13.126,1065024.6305
2015-02-23 14:40:00,19.72,19.74,19.72,19.73,357758.6206896552,13.1194,13.1327,13.1194,13.126,357758.6207
2015-02-23 14:50:00,19.74,19.74,19.73,19.74,319334.9753694581,13.1327,13.1327,13.126,13.1327,319334.9754
2015-02-23 15:00:00,19.73,19.74,19.72,19.72,691502.4630541871,13.126,13.1327,13.1194,13.1194,691502.4631
2015-02-23 15:10:00,19.72,19.74,19.72,19.73,645689.6551724137,13.1194,13.1327,13.1194,13.126,645689.6552
2015-02-23 15:20:00,19.73,19.74,19.72,19.74,616871.921182266,13.126,13.1327,13.1194,13.1327,616871.9212
2015-02-23 15:30:00,19.74,19.75,19.73,19.75,771551.724137931,13.1327,13.1393,13.126,13.1393,771551.7241
2015-02-23 15:40:00,19.75,19.77,19.74,19.76,1220197.0443349753,13.1393,13.1526,13.1327,13.146,1220197.0443
2015-02-23 15:50:00,19.76,19.8,19.76,19.8,2151108.374384236,13.146,13.1726,13.146,13.1726,2151108.3744
2015-02-24 09:30:00,19.85,19.88,19.8,19.82,3031157.63546798,13.2059,13.2258,13.1726,13.1859,3031157.6355
2015-02-24 09:40:00,19.81,19.88,19.81,19.86,1264285.714285714,13.1792,13.2258,13.1792,13.2125,1264285.7143
2015-02-24 09:50:00,19.86,19.89,19.85,19.87,649384.2364532019,13.2125,13.2325,13.2059,13.2192,649384.2365
2015-02-24 10:00:00,19.87,19.91,19.82,19.9,1617118.226600985,13.2192,13.2458,13.1859,13.2391,1617118.2266
2015-02-24 10:10:00,19.91,19.93,19.88,19.91,1697536.9458128077,13.2458,13.2591,13.2258,13.2458,1697536.9458
2015-02-24 10:20:00,19.91,19.96,19.9,19.95,1322660.0985221674,13.2458,13.279,13.2391,13.2724,1322660.0985
2015-02-24 10:30:00,19.95,19.96,19.93,19.93,475369.4581280788,13.2724,13.279,13.2591,13.2591,475369.4581
2015-02-24 10:40:00,19.93,19.93,19.89,19.9,1292364.5320197043,13.2591,13.2591,13.2325,13.2391,1292364.532
2015-02-24 10:50:00,19.9,19.91,19.89,19.89,431157.6354679802,13.2391,13.2458,13.2325,13.2325,431157.6355
2015-02-24 11:00:00,19.89,19.91,19.89,19.9,350123.1527093596,13.2325,13.2458,13.2325,13.2391,350123.1527
2015-02-24 11:10:00,19.9,19.93,19.89,19.92,1260837.4384236452,13.2391,13.2591,13.2325,13.2524,1260837.4384
2015-02-24 11:20:00,19.92,19.93,19.91,19.91,294088.6699507389,13.2524,13.2591,13.2458,13.2458,294088.67
2015-02-24 11:30:00,19.92,19.93,19.91,19.92,744827.5862068965,13.2524,13.2591,13.2458,13.2524,744827.5862
2015-02-24 11:40:00,19.92,19.93,19.91,19.93,319211.8226600985,13.2524,13.2591,13.2458,13.2591,319211.8227
2015-02-24 11:50:00,19.92,19.93,19.91,19.92,696428.5714285714,13.2524,13.2591,13.2458,13.2524,696428.5714
2015-02-24 12:00:00,19.92,19.92,19.91,19.92,216009.85221674875,13.2524,13.2524,13.2458,13.2524,216009.8522
2015-02-24 12:10:00,19.92,19.92,19.9,19.9,233866.9950738916,13.2524,13.2524,13.2391,13.2391,233866.9951
2015-02-24 12:20:00,19.9,19.91,19.89,19.89,916502.4630541872,13.2391,13.2458,13.2325,13.2325,916502.4631
2015-02-24 12:30:00,19.89,19.9,19.85,19.86,1543596.0591133004,13.2325,13.2391,13.2059,13.2125,1543596.0591
2015-02-24 12:40:00,19.86,19.9,19.85,19.9,3254433.4975369456,13.2125,13.2391,13.2059,13.2391,3254433.4975
2015-02-24 12:50:00,19.9,19.92,19.89,19.91,399507.3891625616,13.2391,13.2524,13.2325,13.2458,399507.3892
2015-02-24 13:00:00,19.9,19.91,19.89,19.91,165886.69950738916,13.2391,13.2458,13.2325,13.2458,165886.6995
2015-02-24 13:10:00,19.91,19.91,19.89,19.9,200000.0,13.2458,13.2458,13.2325,13.2391,200000.0
2015-02-24 13:20:00,19.9,19.92,19.89,19.9,1538300.492610837,13.2391,13.2524,13.2325,13.2391,1538300.4926
2015-02-24 13:30:00,19.9,19.92,19.9,19.91,367118.2266009852,13.2391,13.2524,13.2391,13.2458,367118.2266
2015-02-24 13:40:00,19.9,19.93,19.9,19.91,634482.7586206896,13.2391,13.2591,13.2391,13.2458,634482.7586
2015-02-24 13:50:00,19.91,19.92,19.9,19.91,361330.0492610837,13.2458,13.2524,13.2391,13.2458,361330.0493
2015-02-24 14:00:00,19.91,19.92,19.89,19.9,268472.90640394087,13.2458,13.2524,13.2325,13.2391,268472.9064
2015-02-24 14:10:00,19.9,19.9,19.89,19.89,137561.5763546798,13.2391,13.2391,13.2325,13.2325,137561.5764
2015-02-24 14:20:00,19.89,19.91,19.89,19.89,208374.3842364532,13.2325,13.2458,13.2325,13.2325,208374.3842
2015-02-24 14:30:00,19.9,19.91,19.89,19.9,181157.6354679803,13.2391,13.2458,13.2325,13.2391,181157.6355
2015-02-24 14:40:00,19.91,19.91,19.89,19.89,147783.25123152707,13.2458,13.2458,13.2325,13.2325,147783.2512
2015-02-24 14:50:00,19.89,19.92,19.89,19.91,309605.9113300492,13.2325,13.2524,13.2325,13.2458,309605.9113
2015-02-24 15:00:00,19.91,19.93,19.91,19.93,611822.6600985221,13.2458,13.2591,13.2458,13.2591,611822.6601
2015-02-24 15:10:00,19.93,19.93,19.92,19.93,455172.4137931034,13.2591,13.2591,13.2524,13.2591,455172.4138
2015-02-24 15:20:00,19.93,19.93,19.93,19.93,216256.157635468,13.2591,13.2591,13.2591,13.2591,216256.1576
2015-02-24 15:30:00,19.93,19.93,19.92,19.93,814655.172413793,13.2591,13.2591,13.2524,13.2591,814655.1724
2015-02-24 15:40:00,19.93,19.93,19.9,19.91,1215024.6305418718,13.2591,13.2591,13.2391,13.2458,1215024.6305
2015-02-24 15:50:00,19.91,19.91,19.89,19.9,2325862.068965517,13.2458,13.2458,13.2325,13.2391,2325862.069
2015-02-25 09:30:00,19.88,19.93,19.88,19.91,1174261.0837438423,13.2258,13.2591,13.2258,13.2458,1174261.0837
2015-02-25 09:40:00,19.91,19.91,19.88,19.89,1082635.4679802954,13.2458,13.2458,13.2258,13.2325,1082635.468
2015-02-25 09:50:00,19.89,19.89,19.87,19.88,694334.9753694581,13.2325,13.2325,13.2192,13.2258,694334.9754
2015-02-25 10:00:00,19.88,19.9,19.87,19.9,861206.896551724,13.2258,13.2391,13.2192,13.2391,861206.8966
2015-02-25 10:10:00,19.89,19.9,19.89,19.9,3722413.793103448,13.2325,13.2391,13.2325,13.2391,3722413.7931
2015-02-25 10:20:00,19.9,19.91,19.89,19.9,401600.9852216749,13.2391,13.2458,13.2325,13.2391,401600.9852
2015-02-25 10:30:00,19.91,19.92,19.89,19.89,326231.52709359606,13.2458,13.2524,13.2325,13.2325,326231.5271
2015-02-25 10:40:00,19.89,19.91,19.89,19.89,283497.53694581275,13.2325,13.2458,13.2325,13.2325,283497.5369
2015-02-25 10:50:00,19.9,19.91,19.89,19.9,169088.6699507389,13.2391,13.2458,13.2325,13.2391,169088.67
2015-02-25 11:00:00,19.89,19.91,19.89,19.89,340886.6995073892,13.2325,13.2458,13.2325,13.2325,340886.6995
2015-02-25 11:10:00,19.89,19.92,19.88,19.92,440024.6305418719,13.2325,13.2524,13.2258,13.2524,440024.6305
2015-02-25 11:20:00,19.92,19.93,19.91,19.92,154310.3448275862,13.2524,13.2591,13.2458,13.2524,154310.3448
2015-02-25 11:30:00,19.92,19.93,19.92,19.93,191009.85221674875,13.2524,13.2591,13.2524,13.2591,191009.8522
2015-02-25 11:40:00,19.93,19.93,19.91,19.92,227955.6650246305,13.2591,13.2591,13.2458,13.2524,227955.665
2015-02-25 11:50:00,19.93,19.94,19.92,19.93,461699.5073891625,13.2591,13.2657,13.2524,13.2591,461699.5074
2015-02-25 12:00:00,19.93,19.93,19.92,19.93,145689.65517241377,13.2591,13.2591,13.2524,13.2591,145689.6552
2015-02-25 12:10:00,19.93,19.94,19.93,19.94,202832.51231527093,13.2591,13.2657,13.2591,13.2657,202832.5123
2015-02-25 12:20:00,19.93,19.95,19.93,19.93,348399.0147783251,13.2591,13.2724,13.2591,13.2591,348399.0148
2015-02-25 12:30:00,19.93,19.94,19.93,19.93,246921.18226600983,13.2591,13.2657,13.2591,13.2591,246921.1823
2015-02-25 12:40:00,19.93,19.94,19.93,19.93,102093.59605911328,13.2591,13.2657,13.2591,13.2591,102093.5961
2015-02-25 12:50:00,19.93,19.93,19.92,19.93,365640.3940886699,13.2591,13.2591,13.2524,13.2591,365640.3941
2015-02-25 13:00:00,19.92,19.93,19.92,19.93,553940.8866995074,13.2524,13.2591,13.2524,13.2591,553940.8867
2015-02-25 13:10:00,19.93,19.93,19.91,19.93,286699.5073891625,13.2591,13.2591,13.2458,13.2591,286699.5074
2015-02-25 13:20:00,19.93,19.94,19.93,19.94,101354.67980295564,13.2591,13.2657,13.2591,13.2657,101354.6798
2015-02-25 13:30:00,19.94,19.98,19.94,19.98,1488423.6453201969,13.2657,13.2923,13.2657,13.2923,1488423.6453
2015-02-25 13:40:00,19.98,19.98,19.94,19.96,954556.6502463052,13.2923,13.2923,13.2657,13.279,954556.6502
2015-02-25 13:50:00,19.96,19.97,19.95,19.96,301108.3743842364,13.279,13.2857,13.2724,13.279,301108.3744
2015-02-25 14:00:00,19.96,19.97,19.93,19.93,337068.96551724133,13.279,13.2857,13.2591,13.2591,337068.9655
2015-02-25 14:10:00,19.93,19.95,19.93,19.95,195935.96059113296,13.2591,13.2724,13.2591,13.2724,195935.9606
2015-02-25 14:20:00,19.95,19.95,19.93,19.93,259359.60591133003,13.2724,13.2724,13.2591,13.2591,259359.6059
2015-02-25 14:30:00,19.93,19.93,19.89,19.89,447413.7931034482,13.2591,13.2591,13.2325,13.2325,447413.7931
2015-02-25 14:40:00,19.9,19.91,19.89,19.9,328817.73399014777,13.2391,13.2458,13.2325,13.2391,328817.734
2015-02-25 14:50:00,19.9,19.91,19.88,19.9,505049.26108374377,13.2391,13.2458,13.2258,13.2391,505049.2611
2015-02-25 15:00:00,19.89,19.9,19.87,19.88,1100492.6108374384,13.2325,13.2391,13.2192,13.2258,1100492.6108
2015-02-25 15:10:00,19.88,19.89,19.87,19.89,252339.9014778325,13.2258,13.2325,13.2192,13.2325,252339.9015
2015-02-25 15:20:00,19.89,19.89,19.87,19.88,1172783.251231527,13.2325,13.2325,13.2192,13.2258,1172783.2512
2015-02-25 15:30:00,19.88,19.9,19.87,19.89,998029.5566502464,13.2258,13.2391,13.2192,13.2325,998029.5567
2015-02-25 15:40:00,19.89,19.9,19.89,19.9,451108.3743842364,13.2325,13.2391,13.2325,13.2391,451108.3744
2015-02-25 15:50:00,19.9,19.92,19.89,19.91,3538300.4926108373,13.2391,13.2524,13.2325,13.2458,3538300.4926
2015-02-26 09:30:00,19.92,19.93,19.86,19.89,2083251.231527093,13.2524,13.2591,13.2125,13.2325,2083251.2315
2015-02-26 09:40:00,19.89,19.91,19.88,19.88,1607389.162561576,13.2325,13.2458,13.2258,13.2258,1607389.1626
2015-02-26 09:50:00,19.88,19.89,19.84,19.84,453201.97044334974,13.2258,13.2325,13.1992,13.1992,453201.9704
2015-02-26 10:00:00,19.85,19.85,19.84,19.84,971674.8768472906,13.2059,13.2059,13.1992,13.1992,971674.8768
2015-02-26 10:10:00,19.85,19.85,19.83,19.85,757881.7733990147,13.2059,13.2059,13.1926,13.2059,757881.7734
2015-02-26 10:20:00,19.85,19.86,19.84,19.85,582266.0098522167,13.2059,13.2125,13.1992,13.2059,582266.0099
2015-02-26 10:30:00,19.85,19.88,19.84,19.87,664655.172413793,13.2059,13.2258,13.1992,13.2192,664655.1724
2015-02-26 10:40:00,19.87,19.87,19.85,19.86,315147.7832512315,13.2192,13.2192,13.2059,13.2125,315147.7833
2015-02-26 10:50:00,19.86,19.88,19.85,19.87,340270.9359605912,13.2125,13.2258,13.2059,13.2192,340270.936
2015-02-26 11:00:00,19.87,19.9,19.86,19.89,304433.4975369458,13.2192,13.2391,13.2125,13.2325,304433.4975
2015-02-26 11:10:00,19.89,19.9,19.89,19.89,853325.1231527093,13.2325,13.2391,13.2325,13.2325,853325.1232
2015-02-26 11:20:00,19.89,19.89,19.88,19.89,233004.9261083744,13.2325,13.2325,13.2258,13.2325,233004.9261
2015-02-26 11:30:00,19.88,19.89,19.87,19.87,2750738.916256157,13.2258,13.2325,13.2192,13.2192,2750738.9163
2015-02-26 11:40:00,19.87,19.89,19.86,19.88,399876.8472906404,13.2192,13.2325,13.2125,13.2258,399876.8473
2015-02-26 11:50:00,19.88,19.88,19.85,19.85,446428.57142857136,13.2258,13.2258,13.2059,13.2059,446428.5714
2015-02-26 12:00:00,19.85,19.85,19.84,19.85,409482.7586206896,13.2059,13.2059,13.1992,13.2059,409482.7586
2015-02-26 12:10:00,19.85,19.86,19.83,19.84,346428.5714285714,13.2059,13.2125,13.1926,13.1992,346428.5714
2015-02-26 12:20:00,19.83,19.85,19.83,19.85,674384.2364532019,13.1926,13.2059,13.1926,13.2059,674384.2365
2015-02-26 12:30:00,19.85,19.85,19.85,19.85,677955.6650246305,13.2059,13.2059,13.2059,13.2059,677955.665
2015-02-26 12:40:00,19.85,19.87,19.84,19.87,1144088.6699507388,13.2059,13.2192,13.1992,13.2192,1144088.67
2015-02-26 12:50:00,19.86,19.87,19.86,19.87,150492.6108374384,13.2125,13.2192,13.2125,13.2192,150492.6108
2015-02-26 13:00:00,19.87,19.87,19.86,19.87,84236.45320197043,13.2192,13.2192,13.2125,13.2192,84236.4532
2015-02-26 13:10:00,19.86,19.88,19.86,19.86,780541.8719211821,13.2125,13.2258,13.2125,13.2125,780541.8719
2015-02-26 13:20:00,19.86,19.87,19.83,19.85,366871.921182266,13.2125,13.2192,13.1926,13.2059,366871.9212
2015-02-26 13:30:00,19.85,19.86,19.85,19.86,481280.7881773399,13.2059,13.2125,13.2059,13.2125,481280.7882
2015-02-26 13:40:00,19.86,19.87,19.84,19.85,258128.078817734,13.2125,13.2192,13.1992,13.2059,258128.0788
2015-02-26 13:50:00,19.85,19.85,19.84,19.85,323029.55665024626,13.2059,13.2059,13.1992,13.2059,323029.5567
2015-02-26 14:00:00,19.85,19.86,19.84,19.84,1038177.3399014776,13.2059,13.2125,13.1992,13.1992,1038177.3399
2015-02-26 14:10:00,19.85,19.85,19.82,19.83,1245812.8078817732,13.2059,13.2059,13.1859,13.1926,1245812.8079
2015-02-26 14:20:00,19.83,19.85,19.81,19.82,772536.9458128078,13.1926,13.2059,13.1792,13.1859,772536.9458
2015-02-26 14:30:00,19.82,19.83,19.81,19.82,818349.7536945812,13.1859,13.1926,13.1792,13.1859,818349.7537
2015-02-26 14:40:00,19.82,19.83,19.8,19.81,752586.2068965517,13.1859,13.1926,13.1726,13.1792,752586.2069
2015-02-26 14:50:00,19.8,19.81,19.8,19.8,489162.5615763546,13.1726,13.1792,13.1726,13.1726,489162.5616
2015-02-26 15:00:00,19.8,19.8,19.77,19.8,1477955.6650246305,13.1726,13.1726,13.1526,13.1726,1477955.665
2015-02-26 15:10:00,19.8,19.83,19.79,19.83,740024.6305418719,13.1726,13.1926,13.1659,13.1926,740024.6305
2015-02-26 15:20:00,19.83,19.84,19.81,19.83,787315.2709359605,13.1926,13.1992,13.1792,13.1926,787315.2709
2015-02-26 15:30:00,19.84,19.85,19.83,19.85,1360221.674876847,13.1992,13.2059,13.1926,13.2059,1360221.6749
2015-02-26 15:40:00,19.85,19.87,19.84,19.86,885344.8275862068,13.2059,13.2192,13.1992,13.2125,885344.8276
2015-02-26 15:50:00,19.85,19.86,19.84,19.85,3304926.108374384,13.2059,13.2125,13.1992,13.2059,3304926.1084
2015-02-27 09:30:00,19.82,19.85,19.78,19.85,1043226.6009852216,13.1859,13.2059,13.1593,13.2059,1043226.601
2015-02-27 09:40:00,19.85,19.85,19.76,19.77,1065394.0886699506,13.2059,13.2059,13.146,13.1526,1065394.0887
2015-02-27 09:50:00,19.77,19.8,19.76,19.77,767857.1428571428,13.1526,13.1726,13.146,13.1526,767857.1429
2015-02-27 10:00:00,19.78,19.8,19.77,19.8,871305.4187192117,13.1593,13.1726,13.1526,13.1726,871305.4187
2015-02-27 10:10:00,19.8,19.8,19.77,19.79,481896.5517241379,13.1726,13.1726,13.1526,13.1659,481896.5517
2015-02-27 10:20:00,19.79,19.83,19.78,19.82,287684.72906403936,13.1659,13.1926,13.1593,13.1859,287684.7291
2015-02-27 10:30:00,19.82,19.84,19.79,19.81,786699.5073891624,13.1859,13.1992,13.1659,13.1792,786699.5074
2015-02-27 10:40:00,19.8,19.83,19.8,19.83,185098.52216748768,13.1726,13.1926,13.1726,13.1926,185098.5222
2015-02-27 10:50:00,19.83,19.84,19.82,19.83,594950.7389162561,13.1926,13.1992,13.1859,13.1926,594950.7389
2015-02-27 11:00:00,19.83,19.84,19.8,19.81,317241.3793103448,13.1926,13.1992,13.1726,13.1792,317241.3793
2015-02-27 11:10:00,19.81,19.82,19.8,19.82,200123.1527093596,13.1792,13.1859,13.1726,13.1859,200123.1527
2015-02-27 11:20:00,19.81,19.82,19.8,19.8,366133.0049261084,13.1792,13.1859,13.1726,13.1726,366133.0049
2015-02-27 11:30:00,19.8,19.81,19.8,19.81,366995.0738916256,13.1726,13.1792,13.1726,13.1792,366995.0739
2015-02-27 11:40:00,19.8,19.83,19.8,19.81,180911.33004926107,13.1726,13.1926,13.1726,13.1792,180911.33
2015-02-27 11:50:00,19.81,19.82,19.8,19.82,186330.0492610837,13.1792,13.1859,13.1726,13.1859,186330.0493
2015-02-27 12:00:00,19.82,19.83,19.81,19.83,184852.2167487685,13.1859,13.1926,13.1792,13.1926,184852.2167
2015-02-27 12:10:00,19.83,19.83,19.82,19.83,204802.9556650246,13.1926,13.1926,13.1859,13.1926,204802.9557
2015-02-27 12:20:00,19.83,19.85,19.82,19.85,468596.05911330046,13.1926,13.2059,13.1859,13.2059,468596.0591
2015-02-27 12:30:00,19.85,19.86,19.84,19.85,177832.51231527093,13.2059,13.2125,13.1992,13.2059,177832.5123
2015-02-27 12:40:00,19.84,19.85,19.83,19.84,461453.2019704433,13.1992,13.2059,13.1926,13.1992,461453.202
2015-02-27 12:50:00,19.84,19.84,19.81,19.83,301477.83251231525,13.1992,13.1992,13.1792,13.1926,301477.8325
2015-02-27 13:00:00,19.83,19.84,19.82,19.84,211699.5073891625,13.1926,13.1992,13.1859,13.1992,211699.5074
2015-02-27 13:10:00,19.84,19.84,19.82,19.82,421305.41871921177,13.1992,13.1992,13.1859,13.1859,421305.4187
2015-02-27 13:20:00,19.83,19.84,19.81,19.83,359975.36945812806,13.1926,13.1992,13.1792,13.1926,359975.3695
2015-02-27 13:30:00,19.83,19.84,19.82,19.83,215640.39408867,13.1926,13.1992,13.1859,13.1926,215640.3941
2015-02-27 13:40:00,19.83,19.84,19.82,19.84,229310.34482758617,13.1926,13.1992,13.1859,13.1992,229310.3448
2015-02-27 13:50:00,19.84,19.84,19.83,19.83,133990.14778325122,13.1992,13.1992,13.1926,13.1926,133990.1478
2015-02-27 14:00:00,19.84,19.85,19.84,19.84,362192.1182266009,13.1992,13.2059,13.1992,13.1992,362192.1182
2015-02-27 14:10:00,19.84,19.85,19.83,19.84,228448.27586206896,13.1992,13.2059,13.1926,13.1992,228448.2759
2015-02-27 14:20:00,19.83,19.85,19.83,19.85,271798.0295566502,13.1926,13.2059,13.1926,13.2059,271798.0296
2015-02-27 14:30:00,19.85,19.85,19.8,19.81,330911.33004926104,13.2059,13.2059,13.1726,13.1792,330911.33
2015-02-27 14:40:00,19.8,19.81,19.79,19.8,506157.6354679802,13.1726,13.1792,13.1659,13.1726,506157.6355
2015-02-27 14:50:00,19.8,19.8,19.79,19.8,433497.5369458128,13.1726,13.1726,13.1659,13.1726,433497.5369
2015-02-27 15:00:00,19.8,19.8,19.77,19.79,802339.9014778325,13.1726,13.1726,13.1526,13.1659,802339.9015
2015-02-27 15:10:00,19.79,19.8,19.78,19.8,628571.4285714285,13.1659,13.1726,13.1593,13.1726,628571.4286
2015-02-27 15:20:00,19.8,19.81,19.79,19.8,751724.1379310344,13.1726,13.1792,13.1659,13.1726,751724.1379
2015-02-27 15:30:00,19.8,19.8,19.77,19.78,1225246.305418719,13.1726,13.1726,13.1526,13.1593,1225246.3054
2015-02-27 15:40:00,19.79,19.8,19.76,19.8,1715024.6305418718,13.1659,13.1726,13.146,13.1726,1715024.6305
2015-02-27 15:50:00,19.79,19.8,19.76,19.77,4257881.773399014,13.1659,13.1726,13.146,13.1526,4257881.7734
2015-03-02 09:30:00,19.78,19.84,19.74,19.82,1209113.3004926108,13.1593,13.1992,13.1327,13.1859,1209113.3005
2015-03-02 09:40:00,19.81,19.85,19.8,19.85,772906.4039408866,13.1792,13.2059,13.1726,13.2059,772906.4039
2015-03-02 09:50:00,19.85,19.86,19.83,19.84,1458620.6896551722,13.2059,13.2125,13.1926,13.1992,1458620.6897
2015-03-02 10:00:00,19.84,19.85,19.81,19.84,844458.1280788176,13.1992,13.2059,13.1792,13.1992,844458.1281
2015-03-02 10:10:00,19.84,19.88,19.84,19.86,932142.857142857,13.1992,13.2258,13.1992,13.2125,932142.8571
2015-03-02 10:20:00,19.86,19.91,19.86,19.9,2093596.0591133004,13.2125,13.2458,13.2125,13.2391,2093596.0591
2015-03-02 10:30:00,19.91,19.92,19.9,19.92,697167.487684729,13.2458,13.2524,13.2391,13.2524,697167.4877
2015-03-02 10:40:00,19.92,19.92,19.9,19.9,346305.41871921177,13.2524,13.2524,13.2391,13.2391,346305.4187
2015-03-02 10:50:00,19.91,19.91,19.89,19.9,376231.527093596,13.2458,13.2458,13.2325,13.2391,376231.5271
2015-03-02 11:00:00,19.9,19.91,19.86,19.88,739408.8669950739,13.2391,13.2458,13.2125,13.2258,739408.867
2015-03-02 11:10:00,19.88,19.89,19.88,19.88,574261.0837438423,13.2258,13.2325,13.2258,13.2258,574261.0837
2015-03-02 11:20:00,19.88,19.89,19.88,19.88,1218965.5172413792,13.2258,13.2325,13.2258,13.2258,1218965.5172
2015-03-02 11:30:00,19.88,19.92,19.88,19.9,1242364.5320197043,13.2258,13.2524,13.2258,13.2391,1242364.532
2015-03-02 11:40:00,19.91,19.92,19.89,19.89,592241.3793103448,13.2458,13.2524,13.2325,13.2325,592241.3793
2015-03-02 11:50:00,19.89,19.89,19.87,19.88,891625.6157635467,13.2325,13.2325,13.2192,13.2258,891625.6158
2015-03-02 12:00:00,19.88,19.89,19.87,19.88,620566.5024630541,13.2258,13.2325,13.2192,13.2258,620566.5025
2015-03-02 12:10:00,19.88,19.88,19.84,19.84,722167.487684729,13.2258,13.2258,13.1992,13.1992,722167.4877
2015-03-02 12:20:00,19.85,19.85,19.82,19.83,808128.0788177339,13.2059,13.2059,13.1859,13.1926,808128.0788
2015-03-02 12:30:00,19.82,19.85,19.82,19.84,303817.73399014777,13.1859,13.2059,13.1859,13.1992,303817.734
2015-03-02 12:40:00,19.84,19.85,19.83,19.84,161822.66009852214,13.1992,13.2059,13.1926,13.1992,161822.6601
2015-03-02 12:50:00,19.84,19.85,19.83,19.85,163423.64532019704,13.1992,13.2059,13.1926,13.2059,163423.6453
2015-03-02 13:00:00,19.85,19.85,19.83,19.84,231527.0935960591,13.2059,13.2059,13.1926,13.1992,231527.0936
2015-03-02 13:10:00,19.84,19.85,19.83,19.85,64408.86699507389,13.1992,13.2059,13.1926,13.2059,64408.867
2015-03-02 13:20:00,19.84,19.86,19.84,19.85,486330.0492610837,13.1992,13.2125,13.1992,13.2059,486330.0493
2015-03-02 13:30:00,19.86,19.87,19.85,19.86,248399.0147783251,13.2125,13.2192,13.2059,13.2125,248399.0148
2015-03-02 13:40:00,19.87,19.88,19.86,19.88,451600.9852216749,13.2192,13.2258,13.2125,13.2258,451600.9852
2015-03-02 13:50:00,19.88,19.88,19.86,19.86,106527.0935960591,13.2258,13.2258,13.2125,13.2125,106527.0936
2015-03-02 14:00:00,19.87,19.87,19.86,19.86,68596.0591133005,13.2192,13.2192,13.2125,13.2125,68596.0591
2015-03-02 14:10:00,19.86,19.87,19.85,19.86,80049.26108374384,13.2125,13.2192,13.2059,13.2125,80049.2611
2015-03-02 14:20:00,19.86,19.86,19.85,19.85,303325.12315270933,13.2125,13.2125,13.2059,13.2059,303325.1232
2015-03-02 14:30:00,19.85,19.85,19.85,19.85,66502.46305418719,13.2059,13.2059,13.2059,13.2059,66502.4631
2015-03-02 14:40:00,19.85,19.86,19.85,19.86,96798.02955665025,13.2059,13.2125,13.2059,13.2125,96798.0296
2015-03-02 14:50:00,19.86,19.88,19.85,19.88,76477.83251231526,13.2125,13.2258,13.2059,13.2258,76477.8325
2015-03-02 15:00:00,19.88,19.89,19.86,19.88,1220197.0443349753,13.2258,13.2325,13.2125,13.2258,1220197.0443
2015-03-02 15:10:00,19.88,19.9,19.88,19.9,1885591.133004926,13.2258,13.2391,13.2258,13.2391,1885591.133
2015-03-02 15:20:00,19.89,19.9,19.89,19.9,549014.7783251231,13.2325,13.2391,13.2325,13.2391,549014.7783
2015-03-02 15:30:00,19.9,19.91,19.89,19.91,563546.7980295566,13.2391,13.2458,13.2325,13.2458,563546.798
2015-03-02 15:40:00,19.91,19.92,19.9,19.92,601724.1379310344,13.2458,13.2524,13.2391,13.2524,601724.1379
2015-03-02 15:50:00,19.92,19.93,19.91,19.93,2304679.8029556647,13.2524,13.2591,13.2458,13.2591,2304679.803
2015-03-03 09:30:00,19.86,19.92,19.85,19.9,1660837.4384236452,13.2125,13.2524,13.2059,13.2391,1660837.4384
2015-03-03 09:40:00,19.9,19.9,19.85,19.85,1880911.330049261,13.2391,13.2391,13.2059,13.2059,1880911.33
2015-03-03 09:50:00,19.85,19.86,19.82,19.84,414162.56157635467,13.2059,13.2125,13.1859,13.1992,414162.5616
2015-03-03 10:00:00,19.84,19.87,19.84,19.86,234852.2167487685,13.1992,13.2192,13.1992,13.2125,234852.2167
2015-03-03 10:10:00,19.86,19.87,19.84,19.87,268472.90640394087,13.2125,13.2192,13.1992,13.2192,268472.9064
2015-03-03 10:20:00,19.86,19.87,19.85,19.85,654187.1921182266,13.2125,13.2192,13.2059,13.2059,654187.1921
2015-03-03 10:30:00,19.85,19.87,19.85,19.85,140763.54679802954,13.2059,13.2192,13.2059,13.2059,140763.5468
2015-03-03 10:40:00,19.85,19.88,19.85,19.86,240024.6305418719,13.2059,13.2258,13.2059,13.2125,240024.6305
2015-03-03 10:50:00,19.86,19.87,19.85,19.85,394827.5862068965,13.2125,13.2192,13.2059,13.2059,394827.5862
2015-03-03 11:00:00,19.85,19.86,19.83,19.84,413423.645320197,13.2059,13.2125,13.1926,13.1992,413423.6453
2015-03-03 11:10:00,19.85,19.86,19.83,19.85,1097167.487684729,13.2059,13.2125,13.1926,13.2059,1097167.4877
2015-03-03 11:20:00,19.85,19.86,19.83,19.84,2331403.940886699,13.2059,13.2125,13.1926,13.1992,2331403.9409
2015-03-03 11:30:00,19.85,19.85,19.8,19.82,1049753.6945812807,13.2059,13.2059,13.1726,13.1859,1049753.6946
2015-03-03 11:40:00,19.81,19.82,19.78,19.79,518965.5172413793,13.1792,13.1859,13.1593,13.1659,518965.5172
2015-03-03 11:50:00,19.79,19.81,19.79,19.8,348029.55665024626,13.1659,13.1792,13.1659,13.1726,348029.5567
2015-03-03 12:00:00,19.8,19.8,19.79,19.8,765763.5467980294,13.1726,13.1726,13.1659,13.1726,765763.5468
2015-03-03 12:10:00,19.8,19.8,19.79,19.8,384482.7586206896,13.1726,13.1726,13.1659,13.1726,384482.7586
2015-03-03 12:20:00,19.8,19.8,19.76,19.78,550615.763546798,13.1726,13.1726,13.146,13.1593,550615.7635
2015-03-03 12:30:00,19.78,19.8,19.77,19.8,327832.5123152709,13.1593,13.1726,13.1526,13.1726,327832.5123
2015-03-03 12:40:00,19.8,19.81,19.8,19.8,602709.3596059113,13.1726,13.1792,13.1726,13.1726,602709.3596
2015-03-03 12:50:00,19.8,19.84,19.8,19.84,523275.8620689655,13.1726,13.1992,13.1726,13.1992,523275.8621
2015-03-03 13:00:00,19.84,19.85,19.83,19.84,1144704.433497537,13.1992,13.2059,13.1926,13.1992,1144704.4335
2015-03-03 13:10:00,19.83,19.84,19.82,19.82,348645.3201970443,13.1926,13.1992,13.1859,13.1859,348645.3202
2015-03-03 13:20:00,19.82,19.85,19.82,19.84,469458.1280788177,13.1859,13.2059,13.1859,13.1992,469458.1281
2015-03-03 13:30:00,19.85,19.85,19.83,19.83,433990.1477832512,13.2059,13.2059,13.1926,13.1926,433990.1478
2015-03-03 13:40:00,19.84,19.85,19.82,19.85,1323029.5566502465,13.1992,13.2059,13.1859,13.2059,1323029.5567
2015-03-03 13:50:00,19.85,19.85,19.84,19.85,648891.6256157635,13.2059,13.2059,13.1992,13.2059,648891.6256
2015-03-03 14:00:00,19.84,19.87,19.84,19.87,344334.9753694581,13.1992,13.2192,13.1992,13.2192,344334.9754
2015-03-03 14:10:00,19.87,19.89,19.87,19.89,567733.9901477832,13.2192,13.2325,13.2192,13.2325,567733.9901
2015-03-03 14:20:00,19.89,19.9,19.88,19.9,946798.0295566502,13.2325,13.2391,13.2258,13.2391,946798.0296
2015-03-03 14:30:00,19.9,19.9,19.88,19.89,504064.03940886696,13.2391,13.2391,13.2258,13.2325,504064.0394
2015-03-03 14:40:00,19.89,19.89,19.85,19.87,874137.9310344827,13.2325,13.2325,13.2059,13.2192,874137.931
2015-03-03 14:50:00,19.87,19.88,19.86,19.88,484605.9113300492,13.2192,13.2258,13.2125,13.2258,484605.9113
2015-03-03 15:00:00,19.88,19.89,19.86,19.88,1146305.4187192118,13.2258,13.2325,13.2125,13.2258,1146305.4187
2015-03-03 15:10:00,19.88,19.88,19.85,19.86,530541.8719211823,13.2258,13.2258,13.2059,13.2125,530541.8719
2015-03-03 15:20:00,19.86,19.89,19.85,19.89,891379.3103448275,13.2125,13.2325,13.2059,13.2325,891379.3103
2015-03-03 15:30:00,19.88,19.89,19.86,19.86,709852.2167487685,13.2258,13.2325,13.2125,13.2125,709852.2167
2015-03-03 15:40:00,19.87,19.87,19.85,19.87,1042733.9901477832,13.2192,13.2192,13.2059,13.2192,1042733.9901
2015-03-03 15:50:00,19.87,19.89,19.86,19.88,2546798.02955665,13.2192,13.2325,13.2125,13.2258,2546798.0296
2015-03-04 09:30:00,19.78,19.8,19.74,19.74,1273152.7093596058,13.1593,13.1726,13.1327,13.1327,1273152.7094
2015-03-04 09:40:00,19.75,19.76,19.72,19.72,1250123.1527093595,13.1393,13.146,13.1194,13.1194,1250123.1527
2015-03-04 09:50:00,19.72,19.75,19.72,19.75,877955.6650246305,13.1194,13.1393,13.1194,13.1393,877955.665
2015-03-04 10:00:00,19.75,19.76,19.72,19.72,867241.3793103447,13.1393,13.146,13.1194,13.1194,867241.3793
2015-03-04 10:10:00,19.72,19.72,19.67,19.7,1243719.21182266,13.1194,13.1194,13.0861,13.1061,1243719.2118
2015-03-04 10:20:00,19.7,19.71,19.67,19.68,953817.7339901476,13.1061,13.1127,13.0861,13.0928,953817.734
2015-03-04 10:30:00,19.68,19.71,19.67,19.69,1685344.8275862068,13.0928,13.1127,13.0861,13.0994,1685344.8276
2015-03-04 10:40:00,19.69,19.72,19.67,19.67,1383497.5369458126,13.0994,13.1194,13.0861,13.0861,1383497.5369
2015-03-04 10:50:00,19.67,19.69,19.66,19.69,630049.2610837438,13.0861,13.0994,13.0795,13.0994,630049.2611
2015-03-04 11:00:00,19.68,19.71,19.67,19.7,525000.0,13.0928,13.1127,13.0861,13.1061,525000.0
2015-03-04 11:10:00,19.7,19.72,19.69,19.72,501847.290640394,13.1061,13.1194,13.0994,13.1194,501847.2906
2015-03-04 11:20:00,19.72,19.72,19.71,19.72,2372044.3349753693,13.1194,13.1194,13.1127,13.1194,2372044.335
2015-03-04 11:30:00,19.72,19.76,19.72,19.75,2725615.763546798,13.1194,13.146,13.1194,13.1393,2725615.7635
2015-03-04 11:40:00,19.75,19.77,19.75,19.76,2306280.78817734,13.1393,13.1526,13.1393,13.146,2306280.7882
2015-03-04 11:50:00,19.75,19.76,19.73,19.75,908004.9261083744,13.1393,13.146,13.126,13.1393,908004.9261
2015-03-04 12:00:00,19.75,19.76,19.74,19.76,1772044.3349753693,13.1393,13.146,13.1327,13.146,1772044.335
2015-03-04 12:10:00,19.76,19.79,19.75,19.77,281280.7881773399,13.146,13.1659,13.1393,13.1526,281280.7882
2015-03-04 12:20:00,19.77,19.77,19.76,19.77,910714.2857142856,13.1526,13.1526,13.146,13.1526,910714.2857
2015-03-04 12:30:00,19.77,19.79,19.76,19.78,308497.53694581275,13.1526,13.1659,13.146,13.1593,308497.5369
2015-03-04 12:40:00,19.78,19.8,19.77,19.78,828325.1231527093,13.1593,13.1726,13.1526,13.1593,828325.1232
2015-03-04 12:50:00,19.79,19.79,19.75,19.75,278694.5812807882,13.1659,13.1659,13.1393,13.1393,278694.5813
2015-03-04 13:00:00,19.76,19.76,19.74,19.75,338423.645320197,13.146,13.146,13.1327,13.1393,338423.6453
2015-03-04 13:10:00,19.74,19.76,19.74,19.76,401231.527093596,13.1327,13.146,13.1327,13.146,401231.5271
2015-03-04 13:20:00,19.76,19.77,19.75,19.76,349384.2364532019,13.146,13.1526,13.1393,13.146,349384.2365
2015-03-04 13:30:00,19.76,19.76,19.75,19.76,229802.9556650246,13.146,13.146,13.1393,13.146,229802.9557
2015-03-04 13:40:00,19.75,19.76,19.73,19.74,458497.5369458128,13.1393,13.146,13.126,13.1327,458497.5369
2015-03-04 13:50:00,19.74,19.75,19.72,19.72,862315.2709359605,13.1327,13.1393,13.1194,13.1194,862315.2709
2015-03-04 14:00:00,19.72,19.74,19.72,19.73,674137.9310344827,13.1194,13.1327,13.1194,13.126,674137.931
2015-03-04 14:10:00,19.73,19.73,19.7,19.71,292980.29556650243,13.126,13.126,13.1061,13.1127,292980.2956
2015-03-04 14:20:00,19.71,19.72,19.7,19.71,110467.98029556648,13.1127,13.1194,13.1061,13.1127,110467.9803
2015-03-04 14:30:00,19.71,19.72,19.7,19.71,206773.39901477832,13.1127,13.1194,13.1061,13.1127,206773.399
2015-03-04 14:40:00,19.71,19.73,19.71,19.72,239162.56157635467,13.1127,13.126,13.1127,13.1194,239162.5616
2015-03-04 14:50:00,19.72,19.75,19.72,19.75,844088.6699507388,13.1194,13.1393,13.1194,13.1393,844088.67
2015-03-04 15:00:00,19.74,19.75,19.72,19.73,729556.6502463054,13.1327,13.1393,13.1194,13.126,729556.6502
2015-03-04 15:10:00,19.73,19.75,19.72,19.73,584729.0640394088,13.126,13.1393,13.1194,13.126,584729.064
2015-03-04 15:20:00,19.73,19.74,19.72,19.73,507635.46798029554,13.126,13.1327,13.1194,13.126,507635.468
2015-03-04 15:30:00,19.73,19.76,19.73,19.74,558990.1477832511,13.126,13.146,13.126,13.1327,558990.1478
2015-03-04 15:40:00,19.74,19.75,19.72,19.75,1210098.5221674875,13.1327,13.1393,13.1194,13.1393,1210098.5222
2015-03-04 15:50:00,19.75,19.75,19.73,19.73,3016133.0049261083,13.1393,13.1393,13.126,13.126,3016133.0049
2015-03-05 09:30:00,19.77,19.81,19.72,19.73,1297783.251231527,13.1526,13.1792,13.1194,13.126,1297783.2512
2015-03-05 09:40:00,19.73,19.75,19.71,19.75,592857.1428571428,13.126,13.1393,13.1127,13.1393,592857.1429
2015-03-05 09:50:00,19.76,19.77,19.75,19.76,783866.9950738916,13.146,13.1526,13.1393,13.146,783866.9951
2015-03-05 10:00:00,19.76,19.79,19.75,19.79,253078.8177339901,13.146,13.1659,13.1393,13.1659,253078.8177
2015-03-05 10:10:00,19.79,19.81,19.78,19.79,581157.6354679803,13.1659,13.1792,13.1593,13.1659,581157.6355
2015-03-05 10:20:00,19.79,19.81,19.79,19.8,204556.6502463054,13.1659,13.1792,13.1659,13.1726,204556.6502
2015-03-05 10:30:00,19.81,19.82,19.8,19.8,438300.4926108374,13.1792,13.1859,13.1726,13.1726,438300.4926
2015-03-05 10:40:00,19.8,19.83,19.8,19.83,417241.3793103448,13.1726,13.1926,13.1726,13.1926,417241.3793
2015-03-05 10:50:00,19.83,19.84,19.81,19.83,566748.7684729063,13.1926,13.1992,13.1792,13.1926,566748.7685
2015-03-05 11:00:00,19.82,19.83,19.78,19.79,1066995.0738916255,13.1859,13.1926,13.1593,13.1659,1066995.0739
2015-03-05 11:10:00,19.79,19.79,19.76,19.78,304926.10837438423,13.1659,13.1659,13.146,13.1593,304926.1084
2015-03-05 11:20:00,19.79,19.8,19.78,19.8,405911.330049261,13.1659,13.1726,13.1593,13.1726,405911.33
2015-03-05 11:30:00,19.8,19.82,19.8,19.81,193472.90640394087,13.1726,13.1859,13.1726,13.1792,193472.9064
2015-03-05 11:40:00,19.81,19.82,19.81,19.81,193226.60098522165,13.1792,13.1859,13.1792,13.1792,193226.601
2015-03-05 11:50:00,19.81,19.83,19.8,19.82,385098.52216748765,13.1792,13.1926,13.1726,13.1859,385098.5222
2015-03-05 12:00:00,19.82,19.83,19.81,19.82,163916.25615763545,13.1859,13.1926,13.1792,13.1859,163916.2562
2015-03-05 12:10:00,19.82,19.82,19.8,19.8,207142.8571428572,13.1859,13.1859,13.1726,13.1726,207142.8571
2015-03-05 12:20:00,19.8,19.81,19.79,19.79,316748.7684729064,13.1726,13.1792,13.1659,13.1659,316748.7685
2015-03-05 12:30:00,19.8,19.8,19.79,19.8,133497.53694581278,13.1726,13.1726,13.1659,13.1726,133497.5369
2015-03-05 12:40:00,19.8,19.8,19.79,19.8,180049.26108374383,13.1726,13.1726,13.1659,13.1726,180049.2611
2015-03-05 12:50:00,19.79,19.79,19.75,19.76,508251.2315270936,13.1659,13.1659,13.1393,13.146,508251.2315
2015-03-05 13:00:00,19.76,19.78,19.76,19.78,100369.4581280788,13.146,13.1593,13.146,13.1593,100369.4581
2015-03-05 13:10:00,19.78,19.79,19.77,19.78,116502.4630541872,13.1593,13.1659,13.1526,13.1593,116502.4631
2015-03-05 13:20:00,19.78,19.8,19.76,19.79,315763.5467980295,13.1593,13.1726,13.146,13.1659,315763.5468
2015-03-05 13:30:00,19.79,19.8,19.78,19.79,128201.97044334974,13.1659,13.1726,13.1593,13.1659,128201.9704
2015-03-05 13:40:00,19.8,19.8,19.79,19.8,125615.763546798,13.1726,13.1726,13.1659,13.1726,125615.7635
2015-03-05 13:50:00,19.8,19.8,19.79,19.8,132389.16256157635,13.1726,13.1726,13.1659,13.1726,132389.1626
2015-03-05 14:00:00,19.8,19.82,19.8,19.82,406896.5517241379,13.1726,13.1859,13.1726,13.1859,406896.5517
2015-03-05 14:10:00,19.81,19.83,19.81,19.82,356527.0935960591,13.1792,13.1926,13.1792,13.1859,356527.0936
2015-03-05 14:20:00,19.82,19.82,19.8,19.8,195689.65517241377,13.1859,13.1859,13.1726,13.1726,195689.6552
2015-03-05 14:30:00,19.81,19.81,19.8,19.81,232512.315270936,13.1792,13.1792,13.1726,13.1792,232512.3153
2015-03-05 14:40:00,19.8,19.82,19.8,19.81,240394.08866995072,13.1726,13.1859,13.1726,13.1792,240394.0887
2015-03-05 14:50:00,19.8,19.84,19.8,19.83,158128.07881773397,13.1726,13.1992,13.1726,13.1926,158128.0788
2015-03-05 15:00:00,19.83,19.83,19.8,19.8,405172.4137931034,13.1926,13.1926,13.1726,13.1726,405172.4138
2015-03-05 15:10:00,19.8,19.82,19.8,19.82,194950.7389162561,13.1726,13.1859,13.1726,13.1859,194950.7389
2015-03-05 15:20:00,19.81,19.83,19.81,19.83,413423.645320197,13.1792,13.1926,13.1792,13.1926,413423.6453
2015-03-05 15:30:00,19.83,19.83,19.8,19.82,1182635.4679802954,13.1926,13.1926,13.1726,13.1859,1182635.468
2015-03-05 15:40:00,19.81,19.83,19.81,19.82,1052463.054187192,13.1792,13.1926,13.1792,13.1859,1052463.0542
2015-03-05 15:50:00,19.82,19.84,19.81,19.81,3651970.4433497535,13.1859,13.1992,13.1792,13.1792,3651970.4433
2015-03-06 09:30:00,19.86,19.93,19.77,19.91,6581773.3990147775,13.2125,13.2591,13.1526,13.2458,6581773.399
2015-03-06 09:40:00,19.91,20.0,19.91,19.98,8261822.660098521,13.2458,13.3057,13.2458,13.2923,8261822.6601
2015-03-06 09:50:00,19.98,20.02,19.95,19.99,6237807.881773398,13.2923,13.319,13.2724,13.299,6237807.8818
2015-03-06 10:00:00,20.0,20.0,19.94,19.96,1265270.935960591,13.3057,13.3057,13.2657,13.279,1265270.936
2015-03-06 10:10:00,19.96,19.99,19.92,19.93,3939655.172413793,13.279,13.299,13.2524,13.2591,3939655.1724
2015-03-06 10:20:00,19.94,19.98,19.93,19.97,621305.4187192117,13.2657,13.2923,13.2591,13.2857,621305.4187
2015-03-06 10:30:00,19.96,19.98,19.94,19.96,963669.9507389162,13.279,13.2923,13.2657,13.279,963669.9507
2015-03-06 10:40:00,19.95,19.97,19.93,19.94,2345443.349753694,13.2724,13.2857,13.2591,13.2657,2345443.3498
2015-03-06 10:50:00,19.94,19.95,19.85,19.86,1754802.9556650245,13.2657,13.2724,13.2059,13.2125,1754802.9557
2015-03-06 11:00:00,19.86,19.87,19.8,19.81,1317364.5320197043,13.2125,13.2192,13.1726,13.1792,1317364.532
2015-03-06 11:10:00,19.81,19.82,19.76,19.79,3584482.758620689,13.1792,13.1859,13.146,13.1659,3584482.7586
2015-03-06 11:20:00,19.79,19.82,19.78,19.81,661083.7438423645,13.1659,13.1859,13.1593,13.1792,661083.7438
2015-03-06 11:30:00,19.8,19.8,19.77,19.79,1302339.9014778323,13.1726,13.1726,13.1526,13.1659,1302339.9015
2015-03-06 11:40:00,19.79,19.8,19.74,19.76,2422290.6403940883,13.1659,13.1726,13.1327,13.146,2422290.6404
2015-03-06 11:50:00,19.76,19.79,19.75,19.79,555049.2610837438,13.146,13.1659,13.1393,13.1659,555049.2611
2015-03-06 12:00:00,19.79,19.8,19.78,19.8,281034.48275862064,13.1659,13.1726,13.1593,13.1726,281034.4828
2015-03-06 12:10:00,19.8,19.8,19.72,19.73,789778.3251231526,13.1726,13.1726,13.1194,13.126,789778.3251
2015-03-06 12:20:00,19.73,19.74,19.71,19.73,485098.52216748765,13.126,13.1327,13.1127,13.126,485098.5222
2015-03-06 12:30:00,19.73,19.76,19.72,19.76,223399.0147783251,13.126,13.146,13.1194,13.146,223399.0148
2015-03-06 12:40:00,19.76,19.77,19.76,19.76,183990.1477832512,13.146,13.1526,13.146,13.146,183990.1478
2015-03-06 12:50:00,19.76,19.76,19.72,19.75,1755665.0246305417,13.146,13.146,13.1194,13.1393,1755665.0246
2015-03-06 13:00:00,19.75,19.76,19.72,19.73,1240394.0886699506,13.1393,13.146,13.1194,13.126,1240394.0887
2015-03-06 13:10:00,19.74,19.76,19.72,19.73,493596.05911330046,13.1327,13.146,13.1194,13.126,493596.0591
2015-03-06 13:20:00,19.73,19.74,19.71,19.74,729926.1083743841,13.126,13.1327,13.1127,13.1327,729926.1084
2015-03-06 13:30:00,19.74,19.74,19.69,19.71,344581.28078817733,13.1327,13.1327,13.0994,13.1127,344581.2808
2015-03-06 13:40:00,19.71,19.71,19.67,19.69,390886.6995073891,13.1127,13.1127,13.0861,13.0994,390886.6995
2015-03-06 13:50:00,19.7,19.72,19.69,19.72,633990.1477832511,13.1061,13.1194,13.0994,13.1194,633990.1478
2015-03-06 14:00:00,19.72,19.74,19.71,19.73,513916.2561576354,13.1194,13.1327,13.1127,13.126,513916.2562
2015-03-06 14:10:00,19.73,19.75,19.72,19.72,363669.9507389162,13.126,13.1393,13.1194,13.1194,363669.9507
2015-03-06 14:20:00,19.72,19.72,19.67,19.7,1850246.305418719,13.1194,13.1194,13.0861,13.1061,1850246.3054
2015-03-06 14:30:00,19.7,19.72,19.66,19.66,1589655.172413793,13.1061,13.1194,13.0795,13.0795,1589655.1724
2015-03-06 14:40:00,19.66,19.68,19.64,19.67,1469950.738916256,13.0795,13.0928,13.0661,13.0861,1469950.7389
2015-03-06 14:50:00,19.67,19.69,19.66,19.67,609236.4532019704,13.0861,13.0994,13.0795,13.0861,609236.4532
2015-03-06 15:00:00,19.67,19.73,19.66,19.71,1086822.660098522,13.0861,13.126,13.0795,13.1127,1086822.6601
2015-03-06 15:10:00,19.71,19.72,19.67,19.71,955911.330049261,13.1127,13.1194,13.0861,13.1127,955911.33
2015-03-06 15:20:00,19.72,19.72,19.67,19.69,1236083.7438423643,13.1194,13.1194,13.0861,13.0994,1236083.7438
2015-03-06 15:30:00,19.68,19.71,19.65,19.67,2517857.1428571427,13.0928,13.1127,13.0728,13.0861,2517857.1429
2015-03-06 15:40:00,19.67,19.68,19.65,19.66,1670689.6551724137,13.0861,13.0928,13.0728,13.0795,1670689.6552
2015-03-06 15:50:00,19.66,19.68,19.64,19.68,5211206.896551724,13.0795,13.0928,13.0661,13.0928,5211206.8966
2015-03-09 09:30:00,19.69,19.75,19.68,19.73,1737931.0344827585,13.0994,13.1393,13.0928,13.126,1737931.0345
2015-03-09 09:40:00,19.73,19.75,19.68,19.7,1311576.354679803,13.126,13.1393,13.0928,13.1061,1311576.3547
2015-03-09 09:50:00,19.71,19.72,19.68,19.72,397167.487684729,13.1127,13.1194,13.0928,13.1194,397167.4877
2015-03-09 10:00:00,19.71,19.73,19.7,19.72,896551.7241379309,13.1127,13.126,13.1061,13.1194,896551.7241
2015-03-09 10:10:00,19.72,19.72,19.69,19.71,526847.2906403941,13.1194,13.1194,13.0994,13.1127,526847.2906
2015-03-09 10:20:00,19.72,19.73,19.69,19.72,393226.6009852216,13.1194,13.126,13.0994,13.1194,393226.601
2015-03-09 10:30:00,19.71,19.72,19.7,19.7,482881.7733990147,13.1127,13.1194,13.1061,13.1061,482881.7734
2015-03-09 10:40:00,19.7,19.73,19.69,19.73,306773.3990147783,13.1061,13.126,13.0994,13.126,306773.399
2015-03-09 10:50:00,19.73,19.75,19.72,19.73,387931.0344827586,13.126,13.1393,13.1194,13.126,387931.0345
2015-03-09 11:00:00,19.73,19.73,19.71,19.73,295443.3497536945,13.126,13.126,13.1127,13.126,295443.3498
2015-03-09 11:10:00,19.73,19.73,19.72,19.72,219704.43349753693,13.126,13.126,13.1194,13.1194,219704.4335
2015-03-09 11:20:00,19.72,19.74,19.71,19.72,335221.67487684725,13.1194,13.1327,13.1127,13.1194,335221.6749
2015-03-09 11:30:00,19.73,19.74,19.72,19.73,343472.90640394087,13.126,13.1327,13.1194,13.126,343472.9064
2015-03-09 11:40:00,19.73,19.76,19.73,19.75,632758.6206896551,13.126,13.146,13.126,13.1393,632758.6207
2015-03-09 11:50:00,19.75,19.75,19.72,19.73,790147.7832512314,13.1393,13.1393,13.1194,13.126,790147.7833
2015-03-09 12:00:00,19.74,19.75,19.71,19.72,311822.66009852214,13.1327,13.1393,13.1127,13.1194,311822.6601
2015-03-09 12:10:00,19.72,19.73,19.71,19.72,1091133.0049261083,13.1194,13.126,13.1127,13.1194,1091133.0049
2015-03-09 12:20:00,19.72,19.72,19.71,19.72,153940.88669950736,13.1194,13.1194,13.1127,13.1194,153940.8867
2015-03-09 12:30:00,19.72,19.73,19.72,19.73,308128.078817734,13.1194,13.126,13.1194,13.126,308128.0788
2015-03-09 12:40:00,19.72,19.74,19.72,19.73,154433.4975369458,13.1194,13.1327,13.1194,13.126,154433.4975
2015-03-09 12:50:00,19.73,19.75,19.73,19.74,87315.27093596058,13.126,13.1393,13.126,13.1327,87315.2709
2015-03-09 13:00:00,19.75,19.76,19.73,19.74,172536.94581280783,13.1393,13.146,13.126,13.1327,172536.9458
2015-03-09 13:10:00,19.74,19.74,19.72,19.73,132635.46798029557,13.1327,13.1327,13.1194,13.126,132635.468
2015-03-09 13:20:00,19.73,19.76,19.73,19.76,230295.56650246304,13.126,13.146,13.126,13.146,230295.5665
2015-03-09 13:30:00,19.76,19.78,19.76,19.77,829802.9556650246,13.146,13.1593,13.146,13.1526,829802.9557
2015-03-09 13:40:00,19.77,19.79,19.76,19.79,397536.9458128078,13.1526,13.1659,13.146,13.1659,397536.9458
2015-03-09 13:50:00,19.79,19.8,19.77,19.78,1876108.3743842363,13.1659,13.1726,13.1526,13.1593,1876108.3744
2015-03-09 14:00:00,19.78,19.79,19.77,19.78,269088.6699507389,13.1593,13.1659,13.1526,13.1593,269088.67
2015-03-09 14:10:00,19.79,19.79,19.77,19.78,110591.1330049261,13.1659,13.1659,13.1526,13.1593,110591.133
2015-03-09 14:20:00,19.77,19.79,19.77,19.78,520689.65517241374,13.1526,13.1659,13.1526,13.1593,520689.6552
2015-03-09 14:30:00,19.77,19.78,19.76,19.76,260467.9802955665,13.1526,13.1593,13.146,13.146,260467.9803
2015-03-09 14:40:00,19.76,19.79,19.76,19.79,664655.172413793,13.146,13.1659,13.146,13.1659,664655.1724
2015-03-09 14:50:00,19.78,19.8,19.78,19.8,340640.3940886699,13.1593,13.1726,13.1593,13.1726,340640.3941
2015-03-09 15:00:00,19.8,19.8,19.78,19.79,740270.9359605911,13.1726,13.1726,13.1593,13.1659,740270.936
2015-03-09 15:10:00,19.79,19.8,19.77,19.78,826970.4433497536,13.1659,13.1726,13.1526,13.1593,826970.4433
2015-03-09 15:20:00,19.77,19.79,19.76,19.78,297906.40394088667,13.1526,13.1659,13.146,13.1593,297906.4039
2015-03-09 15:30:00,19.78,19.8,19.77,19.78,615024.6305418719,13.1593,13.1726,13.1526,13.1593,615024.6305
2015-03-09 15:40:00,19.78,19.78,19.76,19.77,2408497.5369458124,13.1593,13.1593,13.146,13.1526,2408497.5369
2015-03-09 15:50:00,19.78,19.78,19.76,19.76,3716995.073891625,13.1593,13.1593,13.146,13.146,3716995.0739
2015-03-10 09:30:00,19.59,19.6,19.51,19.52,2116256.157635468,13.0329,13.0395,12.9797,12.9863,2116256.1576
2015-03-10 09:40:00,19.51,19.52,19.45,19.47,1849753.6945812807,12.9797,12.9863,12.9397,12.9531,1849753.6946
2015-03-10 09:50:00,19.46,19.5,19.45,19.48,2597906.4039408863,12.9464,12.973,12.9397,12.9597,2597906.4039
2015-03-10 10:00:00,19.47,19.5,19.47,19.5,939162.5615763546,12.9531,12.973,12.9531,12.973,939162.5616
2015-03-10 10:10:00,19.5,19.5,19.44,19.46,729064.0394088669,12.973,12.973,12.9331,12.9464,729064.0394
2015-03-10 10:20:00,19.46,19.48,19.44,19.46,669088.6699507389,12.9464,12.9597,12.9331,12.9464,669088.67
2015-03-10 10:30:00,19.46,19.46,19.43,19.43,856034.4827586206,12.9464,12.9464,12.9264,12.9264,856034.4828
2015-03-10 10:40:00,19.44,19.46,19.43,19.45,668226.6009852216,12.9331,12.9464,12.9264,12.9397,668226.601
2015-03-10 10:50:00,19.45,19.49,19.44,19.46,1229433.4975369456,12.9397,12.9664,12.9331,12.9464,1229433.4975
2015-03-10 11:00:00,19.47,19.52,19.46,19.51,1555665.0246305417,12.9531,12.9863,12.9464,12.9797,1555665.0246
2015-03-10 11:10:00,19.51,19.53,19.5,19.53,590763.5467980294,12.9797,12.993,12.973,12.993,590763.5468
2015-03-10 11:20:00,19.53,19.54,19.5,19.51,676970.4433497536,12.993,12.9996,12.973,12.9797,676970.4433
2015-03-10 11:30:00,19.52,19.52,19.49,19.5,324261.0837438423,12.9863,12.9863,12.9664,12.973,324261.0837
2015-03-10 11:40:00,19.5,19.5,19.45,19.45,440394.0886699507,12.973,12.973,12.9397,12.9397,440394.0887
2015-03-10 11:50:00,19.45,19.46,19.43,19.44,623275.8620689654,12.9397,12.9464,12.9264,12.9331,623275.8621
2015-03-10 12:00:00,19.44,19.44,19.41,19.44,483497.5369458128,12.9331,12.9331,12.9131,12.9331,483497.5369
2015-03-10 12:10:00,19.43,19.46,19.43,19.46,584113.3004926108,12.9264,12.9464,12.9264,12.9464,584113.3005
2015-03-10 12:20:00,19.46,19.46,19.42,19.43,403078.8177339901,12.9464,12.9464,12.9198,12.9264,403078.8177
2015-03-10 12:30:00,19.43,19.45,19.41,19.45,1655911.330049261,12.9264,12.9397,12.9131,12.9397,1655911.33
2015-03-10 12:40:00,19.45,19.46,19.43,19.45,680788.1773399014,12.9397,12.9464,12.9264,12.9397,680788.1773
2015-03-10 12:50:00,19.45,19.46,19.42,19.44,400985.2216748768,12.9397,12.9464,12.9198,12.9331,400985.2217
2015-03-10 13:00:00,19.44,19.46,19.43,19.43,390147.7832512315,12.9331,12.9464,12.9264,12.9264,390147.7833
2015-03-10 13:10:00,19.43,19.45,19.42,19.44,860837.4384236452,12.9264,12.9397,12.9198,12.9331,860837.4384
2015-03-10 13:20:00,19.45,19.47,19.44,19.46,588793.1034482758,12.9397,12.9531,12.9331,12.9464,588793.1034
2015-03-10 13:30:00,19.46,19.46,19.43,19.44,523645.3201970443,12.9464,12.9464,12.9264,12.9331,523645.3202
2015-03-10 13:40:00,19.43,19.46,19.43,19.46,257512.315270936,12.9264,12.9464,12.9264,12.9464,257512.3153
2015-03-10 13:50:00,19.45,19.46,19.43,19.45,235098.52216748765,12.9397,12.9464,12.9264,12.9397,235098.5222
2015-03-10 14:00:00,19.45,19.46,19.44,19.46,711330.0492610837,12.9397,12.9464,12.9331,12.9464,711330.0493
2015-03-10 14:10:00,19.46,19.46,19.41,19.41,517733.9901477832,12.9464,12.9464,12.9131,12.9131,517733.9901
2015-03-10 14:20:00,19.41,19.41,19.39,19.4,754310.3448275861,12.9131,12.9131,12.8998,12.9065,754310.3448
2015-03-10 14:30:00,19.39,19.42,19.39,19.41,569334.9753694581,12.8998,12.9198,12.8998,12.9131,569334.9754
2015-03-10 14:40:00,19.41,19.42,19.39,19.41,421551.724137931,12.9131,12.9198,12.8998,12.9131,421551.7241
2015-03-10 14:50:00,19.41,19.41,19.38,19.39,583374.3842364531,12.9131,12.9131,12.8932,12.8998,583374.3842
2015-03-10 15:00:00,19.39,19.42,19.38,19.41,620443.3497536945,12.8998,12.9198,12.8932,12.9131,620443.3498
2015-03-10 15:10:00,19.41,19.44,19.41,19.44,916748.7684729064,12.9131,12.9331,12.9131,12.9331,916748.7685
2015-03-10 15:20:00,19.44,19.45,19.4,19.41,1153325.123152709,12.9331,12.9397,12.9065,12.9131,1153325.1232
2015-03-10 15:30:00,19.41,19.41,19.39,19.4,876231.5270935959,12.9131,12.9131,12.8998,12.9065,876231.5271
2015-03-10 15:40:00,19.4,19.42,19.39,19.4,1703448.2758620689,12.9065,12.9198,12.8998,12.9065,1703448.2759
2015-03-10 15:50:00,19.4,19.41,19.34,19.35,8058004.926108373,12.9065,12.9131,12.8666,12.8732,8058004.9261
2015-03-11 09:30:00,19.4,19.44,19.37,19.41,2911945.8128078813,12.9065,12.9331,12.8865,12.9131,2911945.8128
2015-03-11 09:40:00,19.41,19.47,19.41,19.46,1208497.5369458126,12.9131,12.9531,12.9131,12.9464,1208497.5369
2015-03-11 09:50:00,19.46,19.47,19.42,19.45,809852.2167487683,12.9464,12.9531,12.9198,12.9397,809852.2167
2015-03-11 10:00:00,19.45,19.47,19.43,19.46,881773.3990147782,12.9397,12.9531,12.9264,12.9464,881773.399
2015-03-11 10:10:00,19.47,19.48,19.43,19.45,862068.9655172413,12.9531,12.9597,12.9264,12.9397,862068.9655
2015-03-11 10:20:00,19.45,19.48,19.44,19.47,657758.6206896551,12.9397,12.9597,12.9331,12.9531,657758.6207
2015-03-11 10:30:00,19.47,19.48,19.42,19.43,1584236.4532019703,12.9531,12.9597,12.9198,12.9264,1584236.4532
2015-03-11 10:40:00,19.42,19.44,19.4,19.42,908743.842364532,12.9198,12.9331,12.9065,12.9198,908743.8424
2015-03-11 10:50:00,19.42,19.45,19.41,19.43,450246.3054187192,12.9198,12.9397,12.9131,12.9264,450246.3054
2015-03-11 11:00:00,19.43,19.46,19.42,19.43,394827.5862068965,12.9264,12.9464,12.9198,12.9264,394827.5862
2015-03-11 11:10:00,19.43,19.47,19.43,19.46,522290.64039408864,12.9264,12.9531,12.9264,12.9464,522290.6404
2015-03-11 11:20:00,19.46,19.48,19.45,19.48,388669.9507389162,12.9464,12.9597,12.9397,12.9597,388669.9507
2015-03-11 11:30:00,19.49,19.5,19.47,19.47,275985.2216748768,12.9664,12.973,12.9531,12.9531,275985.2217
2015-03-11 11:40:00,19.47,19.48,19.46,19.47,376354.67980295565,12.9531,12.9597,12.9464,12.9531,376354.6798
2015-03-11 11:50:00,19.47,19.48,19.46,19.47,606896.5517241379,12.9531,12.9597,12.9464,12.9531,606896.5517
2015-03-11 12:00:00,19.47,19.49,19.46,19.47,741133.0049261083,12.9531,12.9664,12.9464,12.9531,741133.0049
2015-03-11 12:10:00,19.48,19.52,19.47,19.51,911330.0492610836,12.9597,12.9863,12.9531,12.9797,911330.0493
2015-03-11 12:20:00,19.52,19.52,19.47,19.49,673029.5566502463,12.9863,12.9863,12.9531,12.9664,673029.5567
2015-03-11 12:30:00,19.49,19.51,19.48,19.51,1052709.3596059112,12.9664,12.9797,12.9597,12.9797,1052709.3596
2015-03-11 12:40:00,19.51,19.52,19.5,19.5,274753.69458128075,12.9797,12.9863,12.973,12.973,274753.6946
2015-03-11 12:50:00,19.51,19.53,19.5,19.51,310960.59113300487,12.9797,12.993,12.973,12.9797,310960.5911
2015-03-11 13:00:00,19.51,19.53,19.51,19.53,1085714.2857142857,12.9797,12.993,12.9797,12.993,1085714.2857
2015-03-11 13:10:00,19.52,19.54,19.51,19.52,255295.56650246304,12.9863,12.9996,12.9797,12.9863,255295.5665
2015-03-11 13:20:00,19.52,19.53,19.51,19.52,252216.74876847287,12.9863,12.993,12.9797,12.9863,252216.7488
2015-03-11 13:30:00,19.53,19.53,19.48,19.5,1852586.206896552,12.993,12.993,12.9597,12.973,1852586.2069
2015-03-11 13:40:00,19.5,19.5,19.44,19.44,1496551.724137931,12.973,12.973,12.9331,12.9331,1496551.7241
2015-03-11 13:50:00,19.44,19.48,19.43,19.47,1158866.9950738917,12.9331,12.9597,12.9264,12.9531,1158866.9951
2015-03-11 14:00:00,19.47,19.49,19.46,19.49,409852.21674876846,12.9531,12.9664,12.9464,12.9664,409852.2167
2015-03-11 14:10:00,19.49,19.51,19.46,19.5,500369.4581280788,12.9664,12.9797,12.9464,12.973,500369.4581
2015-03-11 14:20:00,19.5,19.51,19.49,19.5,420689.65517241374,12.973,12.9797,12.9664,12.973,420689.6552
2015-03-11 14:30:00,19.5,19.52,19.49,19.52,303694.5812807882,12.973,12.9863,12.9664,12.9863,303694.5813
2015-03-11 14:40:00,19.52,19.52,19.48,19.5,303448.2758620689,12.9863,12.9863,12.9597,12.973,303448.2759
2015-03-11 14:50:00,19.5,19.53,19.5,19.52,490517.2413793103,12.973,12.993,12.973,12.9863,490517.2414
2015-03-11 15:00:00,19.53,19.53,19.5,19.51,772044.3349753694,12.993,12.993,12.973,12.9797,772044.335
2015-03-11 15:10:00,19.51,19.51,19.48,19.5,389532.0197044335,12.9797,12.9797,12.9597,12.973,389532.0197
2015-03-11 15:20:00,19.5,19.5,19.46,19.46,487931.03448275855,12.973,12.973,12.9464,12.9464,487931.0345
2015-03-11 15:30:00,19.47,19.47,19.44,19.46,1357758.620689655,12.9531,12.9531,12.9331,12.9464,1357758.6207
2015-03-11 15:40:00,19.46,19.48,19.45,19.46,1173522.1674876846,12.9464,12.9597,12.9397,12.9464,1173522.1675
2015-03-11 15:50:00,19.46,19.49,19.46,19.47,2914285.714285714,12.9464,12.9664,12.9464,12.9531,2914285.7143
2015-03-12 09:30:00,19.63,19.75,19.6,19.73,4338793.103448276,13.0595,13.1393,13.0395,13.126,4338793.1034
2015-03-12 09:40:00,19.73,19.79,19.73,19.77,1631280.7881773398,13.126,13.1659,13.126,13.1526,1631280.7882
2015-03-12 09:50:00,19.78,19.79,19.74,19.76,2339162.5615763543,13.1593,13.1659,13.1327,13.146,2339162.5616
2015-03-12 10:00:00,19.76,19.77,19.74,19.76,1902955.6650246305,13.146,13.1526,13.1327,13.146,1902955.665
2015-03-12 10:10:00,19.76,19.77,19.73,19.74,2219704.433497537,13.146,13.1526,13.126,13.1327,2219704.4335
2015-03-12 10:20:00,19.74,19.77,19.73,19.75,580049.2610837438,13.1327,13.1526,13.126,13.1393,580049.2611
2015-03-12 10:30:00,19.75,19.75,19.71,19.71,946059.1133004924,13.1393,13.1393,13.1127,13.1127,946059.1133
2015-03-12 10:40:00,19.71,19.72,19.68,19.7,955665.0246305418,13.1127,13.1194,13.0928,13.1061,955665.0246
2015-03-12 10:50:00,19.7,19.75,19.69,19.73,825738.9162561576,13.1061,13.1393,13.0994,13.126,825738.9163
2015-03-12 11:00:00,19.73,19.74,19.72,19.72,688546.7980295566,13.126,13.1327,13.1194,13.1194,688546.798
2015-03-12 11:10:00,19.72,19.76,19.72,19.76,956157.6354679802,13.1194,13.146,13.1194,13.146,956157.6355
2015-03-12 11:20:00,19.76,19.76,19.75,19.76,972906.4039408866,13.146,13.146,13.1393,13.146,972906.4039
2015-03-12 11:30:00,19.76,19.76,19.74,19.75,546305.4187192118,13.146,13.146,13.1327,13.1393,546305.4187
2015-03-12 11:40:00,19.75,19.76,19.74,19.75,213546.79802955664,13.1393,13.146,13.1327,13.1393,213546.798
2015-03-12 11:50:00,19.75,19.76,19.73,19.75,448522.1674876847,13.1393,13.146,13.126,13.1393,448522.1675
2015-03-12 12:00:00,19.75,19.75,19.73,19.73,978571.4285714284,13.1393,13.1393,13.126,13.126,978571.4286
2015-03-12 12:10:00,19.73,19.75,19.72,19.74,872660.0985221674,13.126,13.1393,13.1194,13.1327,872660.0985
2015-03-12 12:20:00,19.75,19.75,19.72,19.74,579187.1921182266,13.1393,13.1393,13.1194,13.1327,579187.1921
2015-03-12 12:30:00,19.75,19.75,19.73,19.74,423029.5566502463,13.1393,13.1393,13.126,13.1327,423029.5567
2015-03-12 12:40:00,19.74,19.74,19.72,19.73,863916.2561576354,13.1327,13.1327,13.1194,13.126,863916.2562
2015-03-12 12:50:00,19.73,19.74,19.72,19.73,583128.0788177339,13.126,13.1327,13.1194,13.126,583128.0788
2015-03-12 13:00:00,19.73,19.75,19.72,19.75,358374.3842364532,13.126,13.1393,13.1194,13.1393,358374.3842
2015-03-12 13:10:00,19.75,19.76,19.74,19.76,496551.724137931,13.1393,13.146,13.1327,13.146,496551.7241
2015-03-12 13:20:00,19.76,19.76,19.74,19.74,210221.67487684728,13.146,13.146,13.1327,13.1327,210221.6749
2015-03-12 13:30:00,19.75,19.75,19.72,19.75,428325.1231527093,13.1393,13.1393,13.1194,13.1393,428325.1232
2015-03-12 13:40:00,19.74,19.76,19.73,19.74,691625.6157635468,13.1327,13.146,13.126,13.1327,691625.6158
2015-03-12 13:50:00,19.73,19.76,19.73,19.74,349507.3891625616,13.126,13.146,13.126,13.1327,349507.3892
2015-03-12 14:00:00,19.74,19.75,19.72,19.75,321798.0295566502,13.1327,13.1393,13.1194,13.1393,321798.0296
2015-03-12 14:10:00,19.75,19.76,19.74,19.76,319950.7389162561,13.1393,13.146,13.1327,13.146,319950.7389
2015-03-12 14:20:00,19.76,19.78,19.76,19.78,804433.4975369457,13.146,13.1593,13.146,13.1593,804433.4975
2015-03-12 14:30:00,19.78,19.79,19.77,19.78,1728201.9704433496,13.1593,13.1659,13.1526,13.1593,1728201.9704
2015-03-12 14:40:00,19.79,19.8,19.77,19.8,911576.3546798028,13.1659,13.1726,13.1526,13.1726,911576.3547
2015-03-12 14:50:00,19.8,19.84,19.79,19.84,825123.1527093595,13.1726,13.1992,13.1659,13.1992,825123.1527
2015-03-12 15:00:00,19.84,19.86,19.83,19.86,2133866.9950738912,13.1992,13.2125,13.1926,13.2125,2133866.9951
2015-03-12 15:10:00,19.86,19.87,19.85,19.86,945197.0443349752,13.2125,13.2192,13.2059,13.2125,945197.0443
2015-03-12 15:20:00,19.86,19.88,19.86,19.88,1281157.6354679803,13.2125,13.2258,13.2125,13.2258,1281157.6355
2015-03-12 15:30:00,19.88,19.89,19.86,19.88,1126354.6798029556,13.2258,13.2325,13.2125,13.2258,1126354.6798
2015-03-12 15:40:00,19.88,19.89,19.87,19.89,3504926.108374384,13.2258,13.2325,13.2192,13.2325,3504926.1084
2015-03-12 15:50:00,19.89,19.9,19.89,19.89,3471551.7241379307,13.2325,13.2391,13.2325,13.2325,3471551.7241
2015-03-13 09:30:00,19.84,19.88,19.82,19.84,3362315.27093596,13.1992,13.2258,13.1859,13.1992,3362315.2709
2015-03-13 09:40:00,19.84,19.88,19.8,19.88,1930172.4137931035,13.1992,13.2258,13.1726,13.2258,1930172.4138
2015-03-13 09:50:00,19.88,19.88,19.81,19.83,844211.8226600984,13.2258,13.2258,13.1792,13.1926,844211.8227
2015-03-13 10:00:00,19.82,19.85,19.78,19.79,1047536.9458128078,13.1859,13.2059,13.1593,13.1659,1047536.9458
2015-03-13 10:10:00,19.8,19.85,19.78,19.83,772044.3349753694,13.1726,13.2059,13.1593,13.1926,772044.335
2015-03-13 10:20:00,19.83,19.85,19.78,19.8,588546.7980295566,13.1926,13.2059,13.1593,13.1726,588546.798
2015-03-13 10:30:00,19.8,19.81,19.79,19.81,520073.8916256157,13.1726,13.1792,13.1659,13.1792,520073.8916
2015-03-13 10:40:00,19.8,19.83,19.78,19.79,695073.8916256157,13.1726,13.1926,13.1593,13.1659,695073.8916
2015-03-13 10:50:00,19.79,19.79,19.72,19.72,969950.738916256,13.1659,13.1659,13.1194,13.1194,969950.7389
2015-03-13 11:00:00,19.72,19.73,19.7,19.72,1568472.9064039406,13.1194,13.126,13.1061,13.1194,1568472.9064
2015-03-13 11:10:00,19.72,19.75,19.71,19.72,1211083.7438423643,13.1194,13.1393,13.1127,13.1194,1211083.7438
2015-03-13 11:20:00,19.72,19.72,19.66,19.67,2183004.9261083743,13.1194,13.1194,13.0795,13.0861,2183004.9261
2015-03-13 11:30:00,19.67,19.68,19.64,19.67,925123.1527093597,13.0861,13.0928,13.0661,13.0861,925123.1527
2015-03-13 11:40:00,19.67,19.67,19.63,19.65,618226.6009852216,13.0861,13.0861,13.0595,13.0728,618226.601
2015-03-13 11:50:00,19.65,19.69,19.64,19.69,540270.9359605911,13.0728,13.0994,13.0661,13.0994,540270.936
2015-03-13 12:00:00,19.69,19.71,19.66,19.7,393596.05911330046,13.0994,13.1127,13.0795,13.1061,393596.0591
2015-03-13 12:10:00,19.7,19.72,19.67,19.67,437561.57635467977,13.1061,13.1194,13.0861,13.0861,437561.5764
2015-03-13 12:20:00,19.68,19.7,19.67,19.69,452463.05418719206,13.0928,13.1061,13.0861,13.0994,452463.0542
2015-03-13 12:30:00,19.69,19.73,19.68,19.71,433251.2315270936,13.0994,13.126,13.0928,13.1127,433251.2315
2015-03-13 12:40:00,19.71,19.73,19.7,19.72,196428.57142857145,13.1127,13.126,13.1061,13.1194,196428.5714
2015-03-13 12:50:00,19.72,19.72,19.69,19.72,252093.59605911328,13.1194,13.1194,13.0994,13.1194,252093.5961
2015-03-13 13:00:00,19.72,19.72,19.68,19.68,231896.5517241379,13.1194,13.1194,13.0928,13.0928,231896.5517
2015-03-13 13:10:00,19.69,19.7,19.67,19.69,252216.74876847287,13.0994,13.1061,13.0861,13.0994,252216.7488
2015-03-13 13:20:00,19.68,19.69,19.65,19.66,289532.01970443345,13.0928,13.0994,13.0728,13.0795,289532.0197
2015-03-13 13:30:00,19.66,19.68,19.65,19.68,429802.9556650246,13.0795,13.0928,13.0728,13.0928,429802.9557
2015-03-13 13:40:00,19.69,19.71,19.68,19.7,306527.0935960591,13.0994,13.1127,13.0928,13.1061,306527.0936
2015-03-13 13:50:00,19.7,19.72,19.69,19.7,384113.3004926108,13.1061,13.1194,13.0994,13.1061,384113.3005
2015-03-13 14:00:00,19.7,19.71,19.67,19.67,962068.9655172412,13.1061,13.1127,13.0861,13.0861,962068.9655
2015-03-13 14:10:00,19.68,19.69,19.66,19.67,2064901.477832512,13.0928,13.0994,13.0795,13.0861,2064901.4778
2015-03-13 14:20:00,19.68,19.7,19.66,19.7,390147.7832512315,13.0928,13.1061,13.0795,13.1061,390147.7833
2015-03-13 14:30:00,19.7,19.7,19.67,19.67,521674.8768472906,13.1061,13.1061,13.0861,13.0861,521674.8768
2015-03-13 14:40:00,19.67,19.67,19.64,19.66,1517241.3793103446,13.0861,13.0861,13.0661,13.0795,1517241.3793
2015-03-13 14:50:00,19.67,19.69,19.65,19.69,489778.32512315264,13.0861,13.0994,13.0728,13.0994,489778.3251
2015-03-13 15:00:00,19.69,19.7,19.67,19.67,714901.4778325122,13.0994,13.1061,13.0861,13.0861,714901.4778
2015-03-13 15:10:00,19.67,19.72,19.67,19.71,1006650.2463054188,13.0861,13.1194,13.0861,13.1127,1006650.2463
2015-03-13 15:20:00,19.71,19.74,19.69,19.73,668596.0591133004,13.1127,13.1327,13.0994,13.126,668596.0591
2015-03-13 15:30:00,19.73,19.74,19.7,19.73,2442610.837438424,13.126,13.1327,13.1061,13.126,2442610.8374
2015-03-13 15:40:00,19.73,19.76,19.72,19.74,1475862.0689655172,13.126,13.146,13.1194,13.1327,1475862.069
2015-03-13 15:50:00,19.73,19.78,19.73,19.76,3017980.295566502,13.126,13.1593,13.126,13.146,3017980.2956
2015-03-16 09:30:00,19.84,19.93,19.83,19.88,4014039.4088669945,13.1992,13.2591,13.1926,13.2258,4014039.4089
2015-03-16 09:40:00,19.88,19.92,19.84,19.9,3045935.9605911328,13.2258,13.2524,13.1992,13.2391,3045935.9606
2015-03-16 09:50:00,19.9,19.95,19.9,19.93,1725492.6108374384,13.2391,13.2724,13.2391,13.2591,1725492.6108
2015-03-16 10:00:00,19.93,19.95,19.92,19.93,2240394.0886699506,13.2591,13.2724,13.2524,13.2591,2240394.0887
2015-03-16 10:10:00,19.93,19.95,19.93,19.95,1026847.290640394,13.2591,13.2724,13.2591,13.2724,1026847.2906
2015-03-16 10:20:00,19.95,19.96,19.92,19.93,1241133.0049261083,13.2724,13.279,13.2524,13.2591,1241133.0049
2015-03-16 10:30:00,19.93,19.93,19.91,19.92,416871.921182266,13.2591,13.2591,13.2458,13.2524,416871.9212
2015-03-16 10:40:00,19.92,19.93,19.89,19.91,777586.2068965517,13.2524,13.2591,13.2325,13.2458,777586.2069
2015-03-16 10:50:00,19.91,19.93,19.9,19.92,1004926.108374384,13.2458,13.2591,13.2391,13.2524,1004926.1084
2015-03-16 11:00:00,19.92,19.93,19.9,19.93,469088.6699507389,13.2524,13.2591,13.2391,13.2591,469088.67
2015-03-16 11:10:00,19.93,19.95,19.93,19.94,695812.8078817733,13.2591,13.2724,13.2591,13.2657,695812.8079
2015-03-16 11:20:00,19.93,19.97,19.93,19.95,853201.9704433497,13.2591,13.2857,13.2591,13.2724,853201.9704
2015-03-16 11:30:00,19.95,19.96,19.93,19.93,306280.7881773399,13.2724,13.279,13.2591,13.2591,306280.7882
2015-03-16 11:40:00,19.93,19.97,19.93,19.96,856773.3990147782,13.2591,13.2857,13.2591,13.279,856773.399
2015-03-16 11:50:00,19.96,19.98,19.95,19.96,206157.6354679803,13.279,13.2923,13.2724,13.279,206157.6355
2015-03-16 12:00:00,19.96,19.97,19.95,19.96,747413.7931034482,13.279,13.2857,13.2724,13.279,747413.7931
2015-03-16 12:10:00,19.96,19.96,19.94,19.95,151600.98522167487,13.279,13.279,13.2657,13.2724,151600.9852
2015-03-16 12:20:00,19.94,19.95,19.92,19.93,680418.7192118226,13.2657,13.2724,13.2524,13.2591,680418.7192
2015-03-16 12:30:00,19.93,19.94,19.93,19.94,159975.36945812806,13.2591,13.2657,13.2591,13.2657,159975.3695
2015-03-16 12:40:00,19.94,19.95,19.93,19.93,839655.172413793,13.2657,13.2724,13.2591,13.2591,839655.1724
2015-03-16 12:50:00,19.93,19.95,19.93,19.93,386330.0492610837,13.2591,13.2724,13.2591,13.2591,386330.0493
2015-03-16 13:00:00,19.93,19.93,19.91,19.93,559729.0640394088,13.2591,13.2591,13.2458,13.2591,559729.064
2015-03-16 13:10:00,19.92,19.94,19.92,19.93,1325246.305418719,13.2524,13.2657,13.2524,13.2591,1325246.3054
2015-03-16 13:20:00,19.93,19.95,19.93,19.94,187684.7290640394,13.2591,13.2724,13.2591,13.2657,187684.7291
2015-03-16 13:30:00,19.93,19.95,19.93,19.95,275862.0689655172,13.2591,13.2724,13.2591,13.2724,275862.069
2015-03-16 13:40:00,19.94,19.97,19.94,19.96,299137.9310344827,13.2657,13.2857,13.2657,13.279,299137.931
2015-03-16 13:50:00,19.97,19.98,19.96,19.97,330665.02463054186,13.2857,13.2923,13.279,13.2857,330665.0246
2015-03-16 14:00:00,19.97,19.98,19.96,19.98,383004.9261083744,13.2857,13.2923,13.279,13.2923,383004.9261
2015-03-16 14:10:00,19.98,19.98,19.96,19.98,420935.960591133,13.2923,13.2923,13.279,13.2923,420935.9606
2015-03-16 14:20:00,19.98,19.99,19.97,19.98,811083.7438423644,13.2923,13.299,13.2857,13.2923,811083.7438
2015-03-16 14:30:00,19.98,19.99,19.98,19.98,601231.527093596,13.2923,13.299,13.2923,13.2923,601231.5271
2015-03-16 14:40:00,19.98,20.01,19.98,19.99,927463.054187192,13.2923,13.3123,13.2923,13.299,927463.0542
2015-03-16 14:50:00,19.99,20.0,19.98,19.99,402216.74876847287,13.299,13.3057,13.2923,13.299,402216.7488
2015-03-16 15:00:00,19.99,20.01,19.99,20.0,411945.81280788174,13.299,13.3123,13.299,13.3057,411945.8128
2015-03-16 15:10:00,19.99,20.0,19.98,19.99,457881.7733990147,13.299,13.3057,13.2923,13.299,457881.7734
2015-03-16 15:20:00,19.99,19.99,19.97,19.98,1068472.9064039409,13.299,13.299,13.2857,13.2923,1068472.9064
2015-03-16 15:30:00,19.98,20.0,19.97,19.98,1032389.1625615762,13.2923,13.3057,13.2857,13.2923,1032389.1626
2015-03-16 15:40:00,19.98,19.98,19.97,19.98,1370073.8916256155,13.2923,13.2923,13.2857,13.2923,1370073.8916
2015-03-16 15:50:00,19.98,19.99,19.97,19.99,4790886.699507388,13.2923,13.299,13.2857,13.299,4790886.6995
2015-03-17 09:30:00,19.93,19.93,19.87,19.88,2060344.8275862064,13.2591,13.2591,13.2192,13.2258,2060344.8276
2015-03-17 09:40:00,19.89,19.89,19.82,19.83,1456650.246305419,13.2325,13.2325,13.1859,13.1926,1456650.2463
2015-03-17 09:50:00,19.82,19.85,19.8,19.85,537807.881773399,13.1859,13.2059,13.1726,13.2059,537807.8818
2015-03-17 10:00:00,19.85,19.86,19.83,19.85,864778.3251231526,13.2059,13.2125,13.1926,13.2059,864778.3251
2015-03-17 10:10:00,19.85,19.89,19.85,19.89,736699.5073891626,13.2059,13.2325,13.2059,13.2325,736699.5074
2015-03-17 10:20:00,19.89,19.9,19.88,19.9,664408.8669950739,13.2325,13.2391,13.2258,13.2391,664408.867
2015-03-17 10:30:00,19.9,19.92,19.89,19.9,398029.5566502463,13.2391,13.2524,13.2325,13.2391,398029.5567
2015-03-17 10:40:00,19.9,19.91,19.89,19.9,223275.8620689655,13.2391,13.2458,13.2325,13.2391,223275.8621
2015-03-17 10:50:00,19.9,19.92,19.89,19.9,243472.90640394087,13.2391,13.2524,13.2325,13.2391,243472.9064
2015-03-17 11:00:00,19.89,19.9,19.85,19.88,328201.97044334974,13.2325,13.2391,13.2059,13.2258,328201.9704
2015-03-17 11:10:00,19.88,19.88,19.84,19.85,447660.0985221674,13.2258,13.2258,13.1992,13.2059,447660.0985
2015-03-17 11:20:00,19.84,19.86,19.83,19.86,230665.02463054183,13.1992,13.2125,13.1926,13.2125,230665.0246
2015-03-17 11:30:00,19.86,19.87,19.84,19.85,290024.6305418719,13.2125,13.2192,13.1992,13.2059,290024.6305
2015-03-17 11:40:00,19.85,19.87,19.84,19.85,277955.6650246305,13.2059,13.2192,13.1992,13.2059,277955.665
2015-03-17 11:50:00,19.85,19.86,19.85,19.86,357635.46798029554,13.2059,13.2125,13.2059,13.2125,357635.468
2015-03-17 12:00:00,19.86,19.87,19.84,19.85,247290.64039408864,13.2125,13.2192,13.1992,13.2059,247290.6404
2015-03-17 12:10:00,19.85,19.85,19.83,19.85,221674.8768472906,13.2059,13.2059,13.1926,13.2059,221674.8768
2015-03-17 12:20:00,19.85,19.88,19.85,19.87,486822.6600985221,13.2059,13.2258,13.2059,13.2192,486822.6601
2015-03-17 12:30:00,19.87,19.89,19.85,19.88,218596.0591133005,13.2192,13.2325,13.2059,13.2258,218596.0591
2015-03-17 12:40:00,19.89,19.9,19.88,19.89,534852.2167487685,13.2325,13.2391,13.2258,13.2325,534852.2167
2015-03-17 12:50:00,19.89,19.91,19.89,19.91,256896.5517241379,13.2325,13.2458,13.2325,13.2458,256896.5517
2015-03-17 13:00:00,19.91,19.92,19.89,19.92,267487.684729064,13.2458,13.2524,13.2325,13.2524,267487.6847
2015-03-17 13:10:00,19.92,19.93,19.91,19.92,681280.7881773398,13.2524,13.2591,13.2458,13.2524,681280.7882
2015-03-17 13:20:00,19.93,19.93,19.92,19.93,128817.73399014775,13.2591,13.2591,13.2524,13.2591,128817.734
2015-03-17 13:30:00,19.93,19.93,19.91,19.91,292118.2266009852,13.2591,13.2591,13.2458,13.2458,292118.2266
2015-03-17 13:40:00,19.91,19.93,19.91,19.93,271921.18226600986,13.2458,13.2591,13.2458,13.2591,271921.1823
2015-03-17 13:50:00,19.93,19.94,19.92,19.94,411699.50738916255,13.2591,13.2657,13.2524,13.2657,411699.5074
2015-03-17 14:00:00,19.94,19.96,19.93,19.93,416748.7684729064,13.2657,13.279,13.2591,13.2591,416748.7685
2015-03-17 14:10:00,19.93,19.94,19.91,19.93,510837.4384236453,13.2591,13.2657,13.2458,13.2591,510837.4384
2015-03-17 14:20:00,19.93,19.93,19.9,19.9,585837.4384236452,13.2591,13.2591,13.2391,13.2391,585837.4384
2015-03-17 14:30:00,19.91,19.92,19.89,19.91,218349.75369458125,13.2458,13.2524,13.2325,13.2458,218349.7537
2015-03-17 14:40:00,19.91,19.93,19.9,19.92,303817.73399014777,13.2458,13.2591,13.2391,13.2524,303817.734
2015-03-17 14:50:00,19.92,19.94,19.9,19.93,662561.5763546798,13.2524,13.2657,13.2391,13.2591,662561.5764
2015-03-17 15:00:00,19.93,19.96,19.93,19.96,351600.98522167484,13.2591,13.279,13.2591,13.279,351600.9852
2015-03-17 15:10:00,19.96,19.98,19.95,19.98,543103.448275862,13.279,13.2923,13.2724,13.2923,543103.4483
2015-03-17 15:20:00,19.98,19.98,19.97,19.98,556650.2463054187,13.2923,13.2923,13.2857,13.2923,556650.2463
2015-03-17 15:30:00,19.98,19.99,19.97,19.98,584852.2167487685,13.2923,13.299,13.2857,13.2923,584852.2167
2015-03-17 15:40:00,19.97,19.98,19.95,19.96,819704.4334975369,13.2857,13.2923,13.2724,13.279,819704.4335
2015-03-17 15:50:00,19.97,19.97,19.93,19.94,1738793.1034482757,13.2857,13.2857,13.2591,13.2657,1738793.1034
2015-03-18 09:30:00,19.89,19.94,19.87,19.93,2108374.384236453,13.2325,13.2657,13.2192,13.2591,2108374.3842
2015-03-18 09:40:00,19.93,19.94,19.89,19.89,948891.6256157636,13.2591,13.2657,13.2325,13.2325,948891.6256
2015-03-18 09:50:00,19.89,19.9,19.85,19.88,586945.8128078817,13.2325,13.2391,13.2059,13.2258,586945.8128
2015-03-18 10:00:00,19.88,19.93,19.88,19.92,356527.0935960591,13.2258,13.2591,13.2258,13.2524,356527.0936
2015-03-18 10:10:00,19.92,19.93,19.91,19.93,412931.0344827586,13.2524,13.2591,13.2458,13.2591,412931.0345
2015-03-18 10:20:00,19.93,19.93,19.91,19.91,401724.1379310344,13.2591,13.2591,13.2458,13.2458,401724.1379
2015-03-18 10:30:00,19.91,19.92,19.89,19.9,474630.5418719212,13.2458,13.2524,13.2325,13.2391,474630.5419
2015-03-18 10:40:00,19.9,19.91,19.89,19.9,459729.0640394088,13.2391,13.2458,13.2325,13.2391,459729.064
2015-03-18 10:50:00,19.9,19.9,19.89,19.9,332512.31527093594,13.2391,13.2391,13.2325,13.2391,332512.3153
2015-03-18 11:00:00,19.89,19.91,19.88,19.89,523522.1674876847,13.2325,13.2458,13.2258,13.2325,523522.1675
2015-03-18 11:10:00,19.89,19.89,19.86,19.86,258374.3842364532,13.2325,13.2325,13.2125,13.2125,258374.3842
2015-03-18 11:20:00,19.86,19.87,19.85,19.85,420812.8078817733,13.2125,13.2192,13.2059,13.2059,420812.8079
2015-03-18 11:30:00,19.85,19.85,19.85,19.85,81157.63546798029,13.2059,13.2059,13.2059,13.2059,81157.6355
2015-03-18 11:40:00,19.85,19.88,19.85,19.85,369458.1280788177,13.2059,13.2258,13.2059,13.2059,369458.1281
2015-03-18 11:50:00,19.86,19.88,19.85,19.88,276600.98522167484,13.2125,13.2258,13.2059,13.2258,276600.9852
2015-03-18 12:00:00,19.87,19.89,19.86,19.88,327339.90147783246,13.2192,13.2325,13.2125,13.2258,327339.9015
2015-03-18 12:10:00,19.88,19.89,19.86,19.87,293349.7536945813,13.2258,13.2325,13.2125,13.2192,293349.7537
2015-03-18 12:20:00,19.87,19.87,19.85,19.86,459605.9113300492,13.2192,13.2192,13.2059,13.2125,459605.9113
2015-03-18 12:30:00,19.87,19.89,19.86,19.88,515270.9359605911,13.2192,13.2325,13.2125,13.2258,515270.936
2015-03-18 12:40:00,19.89,19.89,19.86,19.87,236083.7438423645,13.2325,13.2325,13.2125,13.2192,236083.7438
2015-03-18 12:50:00,19.87,19.88,19.85,19.85,219581.28078817733,13.2192,13.2258,13.2059,13.2059,219581.2808
2015-03-18 13:00:00,19.85,19.87,19.83,19.85,296674.8768472906,13.2059,13.2192,13.1926,13.2059,296674.8768
2015-03-18 13:10:00,19.85,19.86,19.84,19.86,292733.99014778325,13.2059,13.2125,13.1992,13.2125,292733.9901
2015-03-18 13:20:00,19.86,19.87,19.85,19.85,531896.5517241379,13.2125,13.2192,13.2059,13.2059,531896.5517
2015-03-18 13:30:00,19.85,19.85,19.82,19.82,655665.0246305418,13.2059,13.2059,13.1859,13.1859,655665.0246
2015-03-18 13:40:00,19.82,19.85,19.82,19.84,538669.9507389162,13.1859,13.2059,13.1859,13.1992,538669.9507
2015-03-18 13:50:00,19.84,19.89,19.84,19.89,862807.881773399,13.1992,13.2325,13.1992,13.2325,862807.8818
2015-03-18 14:00:00,19.89,20.07,19.87,19.98,7642980.295566502,13.2325,13.3522,13.2192,13.2923,7642980.2956
2015-03-18 14:10:00,19.98,20.09,19.97,20.07,2987315.27093596,13.2923,13.3655,13.2857,13.3522,2987315.2709
2015-03-18 14:20:00,20.06,20.07,20.02,20.05,2860591.1330049257,13.3456,13.3522,13.319,13.3389,2860591.133
2015-03-18 14:30:00,20.04,20.11,20.04,20.09,1358866.9950738917,13.3323,13.3788,13.3323,13.3655,1358866.9951
2015-03-18 14:40:00,20.09,20.11,20.05,20.06,1165394.0886699506,13.3655,13.3788,13.3389,13.3456,1165394.0887
2015-03-18 14:50:00,20.06,20.06,20.02,20.04,4148645.320197044,13.3456,13.3456,13.319,13.3323,4148645.3202
2015-03-18 15:00:00,20.04,20.11,20.03,20.08,3944704.433497537,13.3323,13.3788,13.3256,13.3589,3944704.4335
2015-03-18 15:10:00,20.07,20.12,20.07,20.1,5088177.339901477,13.3522,13.3855,13.3522,13.3722,5088177.3399
2015-03-18 15:20:00,20.1,20.1,20.02,20.02,3639039.4088669945,13.3722,13.3722,13.319,13.319,3639039.4089
2015-03-18 15:30:00,20.02,20.03,19.99,20.02,1505418.7192118226,13.319,13.3256,13.299,13.319,1505418.7192
2015-03-18 15:40:00,20.02,20.03,20.0,20.01,2251724.1379310344,13.319,13.3256,13.3057,13.3123,2251724.1379
2015-03-18 15:50:00,20.01,20.06,20.01,20.05,5297167.487684729,13.3123,13.3456,13.3123,13.3389,5297167.4877
2015-03-19 09:30:00,20.06,20.06,19.93,19.96,2619581.280788177,13.3456,13.3456,13.2591,13.279,2619581.2808
2015-03-19 09:40:00,19.95,19.96,19.91,19.93,2020689.6551724137,13.2724,13.279,13.2458,13.2591,2020689.6552
2015-03-19 09:50:00,19.92,19.96,19.92,19.95,590763.5467980294,13.2524,13.279,13.2524,13.2724,590763.5468
2015-03-19 10:00:00,19.94,19.95,19.93,19.93,630665.0246305418,13.2657,13.2724,13.2591,13.2591,630665.0246
2015-03-19 10:10:00,19.93,19.96,19.92,19.94,4318842.364532019,13.2591,13.279,13.2524,13.2657,4318842.3645
2015-03-19 10:20:00,19.94,19.96,19.91,19.91,402586.2068965517,13.2657,13.279,13.2458,13.2458,402586.2069
2015-03-19 10:30:00,19.91,19.92,19.89,19.89,683374.3842364531,13.2458,13.2524,13.2325,13.2325,683374.3842
2015-03-19 10:40:00,19.89,19.9,19.85,19.85,940763.5467980294,13.2325,13.2391,13.2059,13.2059,940763.5468
2015-03-19 10:50:00,19.85,19.88,19.85,19.87,731896.5517241379,13.2059,13.2258,13.2059,13.2192,731896.5517
2015-03-19 11:00:00,19.88,19.89,19.86,19.88,647290.6403940886,13.2258,13.2325,13.2125,13.2258,647290.6404
2015-03-19 11:10:00,19.88,19.89,19.87,19.89,746551.724137931,13.2258,13.2325,13.2192,13.2325,746551.7241
2015-03-19 11:20:00,19.89,19.89,19.87,19.88,501724.1379310344,13.2325,13.2325,13.2192,13.2258,501724.1379
2015-03-19 11:30:00,19.88,19.88,19.83,19.85,669704.4334975369,13.2258,13.2258,13.1926,13.2059,669704.4335
2015-03-19 11:40:00,19.85,19.85,19.78,19.8,4225369.458128079,13.2059,13.2059,13.1593,13.1726,4225369.4581
2015-03-19 11:50:00,19.8,19.81,19.78,19.81,1256280.7881773398,13.1726,13.1792,13.1593,13.1792,1256280.7882
2015-03-19 12:00:00,19.8,19.82,19.79,19.81,988546.7980295564,13.1726,13.1859,13.1659,13.1792,988546.798
2015-03-19 12:10:00,19.82,19.83,19.8,19.82,752955.6650246305,13.1859,13.1926,13.1726,13.1859,752955.665
2015-03-19 12:20:00,19.82,19.85,19.81,19.85,1996674.8768472904,13.1859,13.2059,13.1792,13.2059,1996674.8768
2015-03-19 12:30:00,19.85,19.85,19.81,19.82,988300.4926108372,13.2059,13.2059,13.1792,13.1859,988300.4926
2015-03-19 12:40:00,19.83,19.86,19.82,19.85,561206.896551724,13.1926,13.2125,13.1859,13.2059,561206.8966
2015-03-19 12:50:00,19.85,19.85,19.83,19.84,132512.31527093594,13.2059,13.2059,13.1926,13.1992,132512.3153
2015-03-19 13:00:00,19.85,19.85,19.82,19.84,364532.0197044335,13.2059,13.2059,13.1859,13.1992,364532.0197
2015-03-19 13:10:00,19.84,19.87,19.83,19.86,242857.14285714284,13.1992,13.2192,13.1926,13.2125,242857.1429
2015-03-19 13:20:00,19.86,19.89,19.85,19.88,384852.21674876846,13.2125,13.2325,13.2059,13.2258,384852.2167
2015-03-19 13:30:00,19.88,19.89,19.86,19.86,591379.3103448275,13.2258,13.2325,13.2125,13.2125,591379.3103
2015-03-19 13:40:00,19.86,19.87,19.85,19.86,108990.14778325122,13.2125,13.2192,13.2059,13.2125,108990.1478
2015-03-19 13:50:00,19.86,19.87,19.84,19.84,180788.17733990145,13.2125,13.2192,13.1992,13.1992,180788.1773
2015-03-19 14:00:00,19.85,19.87,19.84,19.87,130788.17733990146,13.2059,13.2192,13.1992,13.2192,130788.1773
2015-03-19 14:10:00,19.87,19.89,19.85,19.86,663423.645320197,13.2192,13.2325,13.2059,13.2125,663423.6453
2015-03-19 14:20:00,19.86,19.87,19.84,19.86,311822.66009852214,13.2125,13.2192,13.1992,13.2125,311822.6601
2015-03-19 14:30:00,19.87,19.88,19.85,19.87,371674.8768472906,13.2192,13.2258,13.2059,13.2192,371674.8768
2015-03-19 14:40:00,19.87,19.89,19.86,19.88,651847.290640394,13.2192,13.2325,13.2125,13.2258,651847.2906
2015-03-19 14:50:00,19.88,19.89,19.86,19.89,371551.724137931,13.2258,13.2325,13.2125,13.2325,371551.7241
2015-03-19 15:00:00,19.89,19.91,19.88,19.89,1791748.7684729062,13.2325,13.2458,13.2258,13.2325,1791748.7685
2015-03-19 15:10:00,19.89,19.9,19.87,19.89,1114901.4778325122,13.2325,13.2391,13.2192,13.2325,1114901.4778
2015-03-19 15:20:00,19.88,19.89,19.85,19.88,1097167.487684729,13.2258,13.2325,13.2059,13.2258,1097167.4877
2015-03-19 15:30:00,19.88,19.9,19.86,19.89,2050369.4581280784,13.2258,13.2391,13.2125,13.2325,2050369.4581
2015-03-19 15:40:00,19.89,19.9,19.86,19.88,1043472.9064039408,13.2325,13.2391,13.2125,13.2258,1043472.9064
2015-03-19 15:50:00,19.87,19.89,19.86,19.87,2255172.413793104,13.2192,13.2325,13.2125,13.2192,2255172.4138
2015-03-20 09:30:00,19.89,19.9,19.83,19.86,2872906.4039408863,13.2811,13.2877,13.241,13.261,2872906.4039
2015-03-20 09:40:00,19.86,19.9,19.85,19.89,953078.81773399,13.261,13.2877,13.2543,13.2811,953078.8177
2015-03-20 09:50:00,19.9,19.95,19.88,19.89,3171182.266009852,13.2877,13.3211,13.2744,13.2811,3171182.266
2015-03-20 10:00:00,19.89,19.93,19.89,19.91,1858743.842364532,13.2811,13.3078,13.2811,13.2944,1858743.8424
2015-03-20 10:10:00,19.91,19.92,19.9,19.92,837931.0344827585,13.2944,13.3011,13.2877,13.3011,837931.0345
2015-03-20 10:20:00,19.92,19.94,19.91,19.93,991009.8522167486,13.3011,13.3144,13.2944,13.3078,991009.8522
2015-03-20 10:30:00,19.93,19.98,19.93,19.98,2468472.9064039406,13.3078,13.3411,13.3078,13.3411,2468472.9064
2015-03-20 10:40:00,19.98,20.0,19.96,19.97,2601847.2906403937,13.3411,13.3545,13.3278,13.3345,2601847.2906
2015-03-20 10:50:00,19.97,19.99,19.96,19.98,1208004.9261083745,13.3345,13.3478,13.3278,13.3411,1208004.9261
2015-03-20 11:00:00,19.98,20.0,19.97,19.98,1065394.0886699506,13.3411,13.3545,13.3345,13.3411,1065394.0887
2015-03-20 11:10:00,19.98,19.99,19.97,19.99,472044.3349753694,13.3411,13.3478,13.3345,13.3478,472044.335
2015-03-20 11:20:00,19.99,20.01,19.98,20.0,543103.448275862,13.3478,13.3612,13.3411,13.3545,543103.4483
2015-03-20 11:30:00,20.0,20.01,19.98,19.98,459359.60591133,13.3545,13.3612,13.3411,13.3411,459359.6059
2015-03-20 11:40:00,19.99,20.0,19.98,20.0,460591.1330049261,13.3478,13.3545,13.3411,13.3545,460591.133
2015-03-20 11:50:00,20.0,20.01,19.98,19.99,1110221.6748768473,13.3545,13.3612,13.3411,13.3478,1110221.6749
2015-03-20 12:00:00,19.99,20.02,19.99,20.01,412068.9655172413,13.3478,13.3679,13.3478,13.3612,412068.9655
2015-03-20 12:10:00,20.01,20.02,20.0,20.02,441995.0738916256,13.3612,13.3679,13.3545,13.3679,441995.0739
2015-03-20 12:20:00,20.02,20.02,19.99,20.01,624630.5418719212,13.3679,13.3679,13.3478,13.3612,624630.5419
2015-03-20 12:30:00,20.01,20.02,20.0,20.01,584975.369458128,13.3612,13.3679,13.3545,13.3612,584975.3695
2015-03-20 12:40:00,20.0,20.02,20.0,20.02,218719.2118226601,13.3545,13.3679,13.3545,13.3679,218719.2118
2015-03-20 12:50:00,20.02,20.03,20.02,20.03,1184729.0640394087,13.3679,13.3745,13.3679,13.3745,1184729.064
2015-03-20 13:00:00,20.03,20.04,20.02,20.03,217118.2266009852,13.3745,13.3812,13.3679,13.3745,217118.2266
2015-03-20 13:10:00,20.02,20.05,20.02,20.05,458743.842364532,13.3679,13.3879,13.3679,13.3879,458743.8424
2015-03-20 13:20:00,20.04,20.05,20.03,20.03,1082512.315270936,13.3812,13.3879,13.3745,13.3745,1082512.3153
2015-03-20 13:30:00,20.04,20.04,20.03,20.03,208128.078817734,13.3812,13.3812,13.3745,13.3745,208128.0788
2015-03-20 13:40:00,20.04,20.04,20.02,20.02,435714.2857142857,13.3812,13.3812,13.3679,13.3679,435714.2857
2015-03-20 13:50:00,20.03,20.04,20.02,20.04,290394.0886699507,13.3745,13.3812,13.3679,13.3812,290394.0887
2015-03-20 14:00:00,20.04,20.06,20.03,20.06,491625.6157635467,13.3812,13.3946,13.3745,13.3946,491625.6158
2015-03-20 14:10:00,20.05,20.06,20.04,20.05,262561.57635467977,13.3879,13.3946,13.3812,13.3879,262561.5764
2015-03-20 14:20:00,20.05,20.06,20.03,20.04,592487.684729064,13.3879,13.3946,13.3745,13.3812,592487.6847
2015-03-20 14:30:00,20.05,20.06,20.04,20.06,718226.6009852216,13.3879,13.3946,13.3812,13.3946,718226.601
2015-03-20 14:40:00,20.06,20.06,20.05,20.06,469827.5862068965,13.3946,13.3946,13.3879,13.3946,469827.5862
2015-03-20 14:50:00,20.06,20.07,20.05,20.07,584236.4532019704,13.3946,13.4012,13.3879,13.4012,584236.4532
2015-03-20 15:00:00,20.07,20.07,20.06,20.06,869950.7389162561,13.4012,13.4012,13.3946,13.3946,869950.7389
2015-03-20 15:10:00,20.06,20.07,20.02,20.03,1267364.5320197043,13.3946,13.4012,13.3679,13.3745,1267364.532
2015-03-20 15:20:00,20.03,20.04,20.01,20.03,1773891.6256157637,13.3745,13.3812,13.3612,13.3745,1773891.6256
2015-03-20 15:30:00,20.03,20.06,20.02,20.06,1451477.8325123151,13.3745,13.3946,13.3679,13.3946,1451477.8325
2015-03-20 15:40:00,20.06,20.07,20.05,20.06,1317857.1428571427,13.3946,13.4012,13.3879,13.3946,1317857.1429
2015-03-20 15:50:00,20.06,20.08,20.04,20.04,7702955.66502463,13.3946,13.4079,13.3812,13.3812,7702955.665
2015-03-23 09:30:00,20.02,20.11,20.02,20.1,1166871.921182266,13.3679,13.428,13.3679,13.4213,1166871.9212
2015-03-23 09:40:00,20.11,20.12,20.08,20.09,614039.408866995,13.428,13.4346,13.4079,13.4146,614039.4089
2015-03-23 09:50:00,20.1,20.1,20.06,20.07,517857.1428571428,13.4213,13.4213,13.3946,13.4012,517857.1429
2015-03-23 10:00:00,20.08,20.09,20.06,20.08,584482.7586206896,13.4079,13.4146,13.3946,13.4079,584482.7586
2015-03-23 10:10:00,20.08,20.11,20.07,20.08,892857.1428571427,13.4079,13.428,13.4012,13.4079,892857.1429
2015-03-23 10:20:00,20.08,20.09,20.06,20.06,1213054.187192118,13.4079,13.4146,13.3946,13.3946,1213054.1872
2015-03-23 10:30:00,20.06,20.06,20.02,20.03,810221.6748768472,13.3946,13.3946,13.3679,13.3745,810221.6749
2015-03-23 10:40:00,20.04,20.05,20.03,20.04,515640.3940886699,13.3812,13.3879,13.3745,13.3812,515640.3941
2015-03-23 10:50:00,20.05,20.06,20.04,20.06,174999.99999999997,13.3879,13.3946,13.3812,13.3946,175000.0
2015-03-23 11:00:00,20.06,20.06,20.03,20.05,795935.960591133,13.3946,13.3946,13.3745,13.3879,795935.9606
2015-03-23 11:10:00,20.05,20.06,20.04,20.05,462561.57635467977,13.3879,13.3946,13.3812,13.3879,462561.5764
2015-03-23 11:20:00,20.05,20.05,20.02,20.02,609359.60591133,13.3879,13.3879,13.3679,13.3679,609359.6059
2015-03-23 11:30:00,20.02,20.03,20.01,20.03,368965.5172413793,13.3679,13.3745,13.3612,13.3745,368965.5172
2015-03-23 11:40:00,20.03,20.04,20.02,20.02,386083.7438423645,13.3745,13.3812,13.3679,13.3679,386083.7438
2015-03-23 11:50:00,20.02,20.03,20.01,20.03,564408.8669950739,13.3679,13.3745,13.3612,13.3745,564408.867
2015-03-23 12:00:00,20.02,20.03,20.01,20.02,323768.4729064039,13.3679,13.3745,13.3612,13.3679,323768.4729
2015-03-23 12:10:00,20.02,20.02,19.99,20.0,200123.1527093596,13.3679,13.3679,13.3478,13.3545,200123.1527
2015-03-23 12:20:00,20.01,20.02,20.0,20.01,242118.2266009852,13.3612,13.3679,13.3545,13.3612,242118.2266
2015-03-23 12:30:00,20.01,20.02,20.0,20.02,149630.54187192116,13.3612,13.3679,13.3545,13.3679,149630.5419
2015-03-23 12:40:00,20.02,20.04,20.02,20.03,118842.3645320197,13.3679,13.3812,13.3679,13.3745,118842.3645
2015-03-23 12:50:00,20.03,20.04,20.02,20.03,175615.763546798,13.3745,13.3812,13.3679,13.3745,175615.7635
2015-03-23 13:00:00,20.02,20.03,20.02,20.02,70073.89162561575,13.3679,13.3745,13.3679,13.3679,70073.8916
2015-03-23 13:10:00,20.02,20.03,20.02,20.02,236699.5073891625,13.3679,13.3745,13.3679,13.3679,236699.5074
2015-03-23 13:20:00,20.03,20.03,20.01,20.01,158743.842364532,13.3745,13.3745,13.3612,13.3612,158743.8424
2015-03-23 13:30:00,20.01,20.02,20.0,20.01,115763.54679802957,13.3612,13.3679,13.3545,13.3612,115763.5468
2015-03-23 13:40:00,20.01,20.02,20.01,20.02,239162.56157635467,13.3612,13.3679,13.3612,13.3679,239162.5616
2015-03-23 13:50:00,20.02,20.03,20.01,20.03,440517.2413793103,13.3679,13.3745,13.3612,13.3745,440517.2414
2015-03-23 14:00:00,20.02,20.04,20.02,20.04,332142.8571428571,13.3679,13.3812,13.3679,13.3812,332142.8571
2015-03-23 14:10:00,20.04,20.05,20.03,20.03,213546.79802955664,13.3812,13.3879,13.3745,13.3745,213546.798
2015-03-23 14:20:00,20.04,20.05,20.03,20.05,99137.93103448275,13.3812,13.3879,13.3745,13.3879,99137.931
2015-03-23 14:30:00,20.04,20.05,20.02,20.03,140394.08866995072,13.3812,13.3879,13.3679,13.3745,140394.0887
2015-03-23 14:40:00,20.03,20.03,20.02,20.02,271674.8768472906,13.3745,13.3745,13.3679,13.3679,271674.8768
2015-03-23 14:50:00,20.02,20.02,20.01,20.02,122906.40394088668,13.3679,13.3679,13.3612,13.3679,122906.4039
2015-03-23 15:00:00,20.02,20.03,20.01,20.03,244088.6699507389,13.3679,13.3745,13.3612,13.3745,244088.67
2015-03-23 15:10:00,20.03,20.03,20.01,20.02,189285.71428571423,13.3745,13.3745,13.3612,13.3679,189285.7143
2015-03-23 15:20:00,20.02,20.03,20.01,20.02,150123.1527093596,13.3679,13.3745,13.3612,13.3679,150123.1527
2015-03-23 15:30:00,20.02,20.02,20.02,20.02,136945.81280788177,13.3679,13.3679,13.3679,13.3679,136945.8128
2015-03-23 15:40:00,20.02,20.02,20.0,20.0,533866.9950738916,13.3679,13.3679,13.3545,13.3545,533866.9951
2015-03-23 15:50:00,20.0,20.0,19.95,19.95,1647906.4039408865,13.3545,13.3545,13.3211,13.3211,1647906.4039
2015-03-24 09:30:00,19.93,19.93,19.86,19.89,1530049.2610837438,13.3078,13.3078,13.261,13.2811,1530049.2611
2015-03-24 09:40:00,19.89,19.89,19.84,19.87,1382758.620689655,13.2811,13.2811,13.2477,13.2677,1382758.6207
2015-03-24 09:50:00,19.86,19.89,19.86,19.87,398645.3201970443,13.261,13.2811,13.261,13.2677,398645.3202
2015-03-24 10:00:00,19.86,19.91,19.86,19.9,341256.15763546794,13.261,13.2944,13.261,13.2877,341256.1576
2015-03-24 10:10:00,19.91,19.91,19.89,19.91,920320.1970443348,13.2944,13.2944,13.2811,13.2944,920320.197
2015-03-24 10:20:00,19.91,19.92,19.87,19.89,1057142.857142857,13.2944,13.3011,13.2677,13.2811,1057142.8571
2015-03-24 10:30:00,19.89,19.9,19.87,19.88,370566.5024630541,13.2811,13.2877,13.2677,13.2744,370566.5025
2015-03-24 10:40:00,19.88,19.89,19.85,19.87,374014.77832512313,13.2744,13.2811,13.2543,13.2677,374014.7783
2015-03-24 10:50:00,19.86,19.89,19.86,19.89,472290.64039408864,13.261,13.2811,13.261,13.2811,472290.6404
2015-03-24 11:00:00,19.89,19.92,19.87,19.92,493103.448275862,13.2811,13.3011,13.2677,13.3011,493103.4483
2015-03-24 11:10:00,19.91,19.93,19.91,19.93,1040270.9359605912,13.2944,13.3078,13.2944,13.3078,1040270.936
2015-03-24 11:20:00,19.92,19.93,19.9,19.91,164901.4778325123,13.3011,13.3078,13.2877,13.2944,164901.4778
2015-03-24 11:30:00,19.91,19.92,19.9,19.9,89778.3251231527,13.2944,13.3011,13.2877,13.2877,89778.3251
2015-03-24 11:40:00,19.91,19.91,19.89,19.9,154187.19211822658,13.2944,13.2944,13.2811,13.2877,154187.1921
2015-03-24 11:50:00,19.9,19.92,19.89,19.9,86083.74384236452,13.2877,13.3011,13.2811,13.2877,86083.7438
2015-03-24 12:00:00,19.9,19.91,19.89,19.89,98891.62561576354,13.2877,13.2944,13.2811,13.2811,98891.6256
2015-03-24 12:10:00,19.9,19.92,19.89,19.9,250246.3054187192,13.2877,13.3011,13.2811,13.2877,250246.3054
2015-03-24 12:20:00,19.9,19.9,19.89,19.89,152955.66502463052,13.2877,13.2877,13.2811,13.2811,152955.665
2015-03-24 12:30:00,19.89,19.89,19.85,19.86,359729.0640394088,13.2811,13.2811,13.2543,13.261,359729.064
2015-03-24 12:40:00,19.86,19.87,19.84,19.84,476231.527093596,13.261,13.2677,13.2477,13.2477,476231.5271
2015-03-24 12:50:00,19.84,19.86,19.84,19.84,146182.2660098522,13.2477,13.261,13.2477,13.2477,146182.266
2015-03-24 13:00:00,19.85,19.87,19.84,19.87,255665.02463054183,13.2543,13.2677,13.2477,13.2677,255665.0246
2015-03-24 13:10:00,19.86,19.87,19.85,19.87,157142.85714285713,13.261,13.2677,13.2543,13.2677,157142.8571
2015-03-24 13:20:00,19.86,19.87,19.83,19.84,373768.4729064039,13.261,13.2677,13.241,13.2477,373768.4729
2015-03-24 13:30:00,19.84,19.85,19.83,19.85,359605.9113300492,13.2477,13.2543,13.241,13.2543,359605.9113
2015-03-24 13:40:00,19.85,19.86,19.84,19.85,656773.3990147783,13.2543,13.261,13.2477,13.2543,656773.399
2015-03-24 13:50:00,19.85,19.87,19.84,19.86,635837.4384236452,13.2543,13.2677,13.2477,13.261,635837.4384
2015-03-24 14:00:00,19.85,19.86,19.84,19.85,639408.8669950739,13.2543,13.261,13.2477,13.2543,639408.867
2015-03-24 14:10:00,19.85,19.86,19.83,19.83,620689.6551724137,13.2543,13.261,13.241,13.241,620689.6552
2015-03-24 14:20:00,19.84,19.85,19.82,19.85,694704.4334975369,13.2477,13.2543,13.2343,13.2543,694704.4335
2015-03-24 14:30:00,19.84,19.84,19.82,19.84,386822.6600985221,13.2477,13.2477,13.2343,13.2477,386822.6601
2015-03-24 14:40:00,19.83,19.85,19.82,19.84,245935.96059113296,13.241,13.2543,13.2343,13.2477,245935.9606
2015-03-24 14:50:00,19.84,19.85,19.83,19.84,172044.33497536945,13.2477,13.2543,13.241,13.2477,172044.335
2015-03-24 15:00:00,19.85,19.87,19.84,19.86,320689.65517241374,13.2543,13.2677,13.2477,13.261,320689.6552
2015-03-24 15:10:00,19.86,19.86,19.84,19.85,190517.24137931032,13.261,13.261,13.2477,13.2543,190517.2414
2015-03-24 15:20:00,19.85,19.85,19.8,19.8,639532.0197044334,13.2543,13.2543,13.221,13.221,639532.0197
2015-03-24 15:30:00,19.8,19.83,19.8,19.82,493719.21182266006,13.221,13.241,13.221,13.2343,493719.2118
2015-03-24 15:40:00,19.82,19.83,19.8,19.8,1325985.2216748768,13.2343,13.241,13.221,13.221,1325985.2217
2015-03-24 15:50:00,19.8,19.81,19.78,19.79,2616502.463054187,13.221,13.2276,13.2076,13.2143,2616502.4631
2015-03-25 09:30:00,19.81,19.86,19.72,19.73,1180172.4137931033,13.2276,13.261,13.1675,13.1742,1180172.4138
2015-03-25 09:40:00,19.73,19.74,19.69,19.7,854556.6502463054,13.1742,13.1809,13.1475,13.1542,854556.6502
2015-03-25 09:50:00,19.71,19.73,19.7,19.73,351231.527093596,13.1609,13.1742,13.1542,13.1742,351231.5271
2015-03-25 10:00:00,19.73,19.76,19.72,19.75,546551.724137931,13.1742,13.1942,13.1675,13.1876,546551.7241
2015-03-25 10:10:00,19.75,19.75,19.72,19.73,309605.9113300492,13.1876,13.1876,13.1675,13.1742,309605.9113
2015-03-25 10:20:00,19.74,19.76,19.72,19.73,211576.35467980293,13.1809,13.1942,13.1675,13.1742,211576.3547
2015-03-25 10:30:00,19.73,19.73,19.71,19.72,233743.842364532,13.1742,13.1742,13.1609,13.1675,233743.8424
2015-03-25 10:40:00,19.72,19.72,19.68,19.69,541748.7684729063,13.1675,13.1675,13.1408,13.1475,541748.7685
2015-03-25 10:50:00,19.7,19.72,19.69,19.72,449137.9310344827,13.1542,13.1675,13.1475,13.1675,449137.931
2015-03-25 11:00:00,19.72,19.74,19.71,19.71,341748.7684729064,13.1675,13.1809,13.1609,13.1609,341748.7685
2015-03-25 11:10:00,19.71,19.72,19.68,19.7,494088.6699507389,13.1609,13.1675,13.1408,13.1542,494088.67
2015-03-25 11:20:00,19.69,19.71,19.68,19.7,329926.10837438423,13.1475,13.1609,13.1408,13.1542,329926.1084
2015-03-25 11:30:00,19.71,19.71,19.63,19.63,818349.7536945812,13.1609,13.1609,13.1074,13.1074,818349.7537
2015-03-25 11:40:00,19.63,19.63,19.6,19.62,867487.684729064,13.1074,13.1074,13.0874,13.1008,867487.6847
2015-03-25 11:50:00,19.62,19.62,19.58,19.6,1017733.9901477832,13.1008,13.1008,13.0741,13.0874,1017733.9901
2015-03-25 12:00:00,19.6,19.61,19.59,19.59,465394.0886699507,13.0874,13.0941,13.0807,13.0807,465394.0887
2015-03-25 12:10:00,19.59,19.61,19.59,19.6,275492.6108374384,13.0807,13.0941,13.0807,13.0874,275492.6108
2015-03-25 12:20:00,19.6,19.6,19.55,19.58,455049.2610837438,13.0874,13.0874,13.054,13.0741,455049.2611
2015-03-25 12:30:00,19.58,19.58,19.54,19.57,770935.960591133,13.0741,13.0741,13.0473,13.0674,770935.9606
2015-03-25 12:40:00,19.57,19.57,19.54,19.56,386699.50738916255,13.0674,13.0674,13.0473,13.0607,386699.5074
2015-03-25 12:50:00,19.56,19.59,19.55,19.59,291502.4630541872,13.0607,13.0807,13.054,13.0807,291502.4631
2015-03-25 13:00:00,19.58,19.59,19.57,19.58,493226.6009852216,13.0741,13.0807,13.0674,13.0741,493226.601
2015-03-25 13:10:00,19.58,19.58,19.54,19.56,672044.3349753694,13.0741,13.0741,13.0473,13.0607,672044.335
2015-03-25 13:20:00,19.55,19.59,19.54,19.58,493965.5172413793,13.054,13.0807,13.0473,13.0741,493965.5172
2015-03-25 13:30:00,19.58,19.59,19.56,19.59,753694.581280788,13.0741,13.0807,13.0607,13.0807,753694.5813
2015-03-25 13:40:00,19.59,19.6,19.59,19.59,540763.5467980294,13.0807,13.0874,13.0807,13.0807,540763.5468
2015-03-25 13:50:00,19.59,19.6,19.58,19.59,610098.5221674877,13.0807,13.0874,13.0741,13.0807,610098.5222
2015-03-25 14:00:00,19.58,19.59,19.56,19.56,622413.7931034482,13.0741,13.0807,13.0607,13.0607,622413.7931
2015-03-25 14:10:00,19.57,19.58,19.55,19.57,823029.5566502463,13.0674,13.0741,13.054,13.0674,823029.5567
2015-03-25 14:20:00,19.57,19.57,19.55,19.57,826477.8325123152,13.0674,13.0674,13.054,13.0674,826477.8325
2015-03-25 14:30:00,19.57,19.57,19.54,19.55,901724.1379310344,13.0674,13.0674,13.0473,13.054,901724.1379
2015-03-25 14:40:00,19.56,19.56,19.54,19.54,679064.0394088669,13.0607,13.0607,13.0473,13.0473,679064.0394
2015-03-25 14:50:00,19.54,19.57,19.54,19.54,831896.5517241379,13.0473,13.0674,13.0473,13.0473,831896.5517
2015-03-25 15:00:00,19.55,19.55,19.51,19.52,1223399.014778325,13.054,13.054,13.0273,13.034,1223399.0148
2015-03-25 15:10:00,19.52,19.54,19.51,19.52,880541.8719211821,13.034,13.0473,13.0273,13.034,880541.8719
2015-03-25 15:20:00,19.52,19.53,19.5,19.51,1135960.5911330048,13.034,13.0407,13.0206,13.0273,1135960.5911
2015-03-25 15:30:00,19.52,19.53,19.5,19.53,1567364.5320197043,13.034,13.0407,13.0206,13.0407,1567364.532
2015-03-25 15:40:00,19.53,19.54,19.5,19.5,2115024.630541872,13.0407,13.0473,13.0206,13.0206,2115024.6305
2015-03-25 15:50:00,19.5,19.51,19.49,19.5,4795689.655172413,13.0206,13.0273,13.014,13.0206,4795689.6552
2015-03-26 09:30:00,19.39,19.45,19.38,19.42,3253448.275862069,12.9472,12.9873,12.9405,12.9672,3253448.2759
2015-03-26 09:40:00,19.42,19.43,19.39,19.42,1306896.5517241375,12.9672,12.9739,12.9472,12.9672,1306896.5517
2015-03-26 09:50:00,19.42,19.42,19.37,19.39,1001970.4433497536,12.9672,12.9672,12.9338,12.9472,1001970.4433
2015-03-26 10:00:00,19.38,19.4,19.35,19.35,753201.9704433497,12.9405,12.9539,12.9205,12.9205,753201.9704
2015-03-26 10:10:00,19.35,19.36,19.31,19.33,783866.9950738916,12.9205,12.9272,12.8938,12.9071,783866.9951
2015-03-26 10:20:00,19.33,19.39,19.32,19.38,997044.3349753694,12.9071,12.9472,12.9004,12.9405,997044.335
2015-03-26 10:30:00,19.38,19.43,19.37,19.41,1397167.487684729,12.9405,12.9739,12.9338,12.9605,1397167.4877
2015-03-26 10:40:00,19.41,19.43,19.4,19.41,1367980.2955665025,12.9605,12.9739,12.9539,12.9605,1367980.2956
2015-03-26 10:50:00,19.41,19.45,19.41,19.45,1083497.5369458126,12.9605,12.9873,12.9605,12.9873,1083497.5369
2015-03-26 11:00:00,19.44,19.45,19.41,19.42,842118.2266009852,12.9806,12.9873,12.9605,12.9672,842118.2266
2015-03-26 11:10:00,19.43,19.43,19.4,19.41,1250123.1527093595,12.9739,12.9739,12.9539,12.9605,1250123.1527
2015-03-26 11:20:00,19.41,19.45,19.4,19.44,867857.1428571427,12.9605,12.9873,12.9539,12.9806,867857.1429
2015-03-26 11:30:00,19.44,19.47,19.43,19.47,319334.9753694581,12.9806,13.0006,12.9739,13.0006,319334.9754
2015-03-26 11:40:00,19.47,19.5,19.46,19.5,460467.9802955664,13.0006,13.0206,12.9939,13.0206,460467.9803
2015-03-26 11:50:00,19.5,19.53,19.48,19.53,678694.581280788,13.0206,13.0407,13.0073,13.0407,678694.5813
2015-03-26 12:00:00,19.53,19.54,19.5,19.5,1359975.369458128,13.0407,13.0473,13.0206,13.0206,1359975.3695
2015-03-26 12:10:00,19.5,19.52,19.5,19.5,281034.48275862064,13.0206,13.034,13.0206,13.0206,281034.4828
2015-03-26 12:20:00,19.5,19.5,19.47,19.48,1175246.305418719,13.0206,13.0206,13.0006,13.0073,1175246.3054
2015-03-26 12:30:00,19.49,19.5,19.48,19.5,1719088.6699507388,13.014,13.0206,13.0073,13.0206,1719088.67
2015-03-26 12:40:00,19.5,19.5,19.47,19.5,878817.7339901477,13.0206,13.0206,13.0006,13.0206,878817.734
2015-03-26 12:50:00,19.49,19.52,19.49,19.51,268103.448275862,13.014,13.034,13.014,13.0273,268103.4483
2015-03-26 13:00:00,19.51,19.51,19.49,19.5,420812.8078817733,13.0273,13.0273,13.014,13.0206,420812.8079
2015-03-26 13:10:00,19.5,19.5,19.45,19.46,575985.2216748768,13.0206,13.0206,12.9873,12.9939,575985.2217
2015-03-26 13:20:00,19.46,19.5,19.46,19.5,656773.3990147783,12.9939,13.0206,12.9939,13.0206,656773.399
2015-03-26 13:30:00,19.5,19.51,19.48,19.49,446059.1133004926,13.0206,13.0273,13.0073,13.014,446059.1133
2015-03-26 13:40:00,19.49,19.54,19.48,19.53,474137.9310344827,13.014,13.0473,13.0073,13.0407,474137.931
2015-03-26 13:50:00,19.53,19.54,19.52,19.53,674384.2364532019,13.0407,13.0473,13.034,13.0407,674384.2365
2015-03-26 14:00:00,19.53,19.54,19.5,19.51,420073.8916256157,13.0407,13.0473,13.0206,13.0273,420073.8916
2015-03-26 14:10:00,19.51,19.51,19.49,19.51,380295.566502463,13.0273,13.0273,13.014,13.0273,380295.5665
2015-03-26 14:20:00,19.5,19.52,19.49,19.49,941133.0049261084,13.0206,13.034,13.014,13.014,941133.0049
2015-03-26 14:30:00,19.5,19.51,19.49,19.49,381527.0935960591,13.0206,13.0273,13.014,13.014,381527.0936
2015-03-26 14:40:00,19.5,19.52,19.49,19.49,562192.1182266009,13.0206,13.034,13.014,13.014,562192.1182
2015-03-26 14:50:00,19.49,19.5,19.46,19.47,2819704.4334975365,13.014,13.0206,12.9939,13.0006,2819704.4335
2015-03-26 15:00:00,19.47,19.49,19.46,19.47,598029.5566502463,13.0006,13.014,12.9939,13.0006,598029.5567
2015-03-26 15:10:00,19.48,19.49,19.46,19.46,770566.5024630541,13.0073,13.014,12.9939,12.9939,770566.5025
2015-03-26 15:20:00,19.46,19.48,19.46,19.47,959975.369458128,12.9939,13.0073,12.9939,13.0006,959975.3695
2015-03-26 15:30:00,19.47,19.52,19.46,19.48,614778.3251231527,13.0006,13.034,12.9939,13.0073,614778.3251
2015-03-26 15:40:00,19.48,19.5,19.46,19.48,1567857.1428571427,13.0073,13.0206,12.9939,13.0073,1567857.1429
2015-03-26 15:50:00,19.48,19.5,19.45,19.46,3083251.2315270933,13.0073,13.0206,12.9873,12.9939,3083251.2315
2015-03-27 09:30:00,19.46,19.47,19.39,19.39,2300246.305418719,12.9939,13.0006,12.9472,12.9472,2300246.3054
2015-03-27 09:40:00,19.39,19.42,19.36,19.41,1909482.7586206887,12.9472,12.9672,12.9272,12.9605,1909482.7586
2015-03-27 09:50:00,19.41,19.45,19.39,19.45,765763.5467980294,12.9605,12.9873,12.9472,12.9873,765763.5468
2015-03-27 10:00:00,19.45,19.47,19.42,19.43,616502.4630541871,12.9873,13.0006,12.9672,12.9739,616502.4631
2015-03-27 10:10:00,19.43,19.45,19.38,19.41,1710344.8275862068,12.9739,12.9873,12.9405,12.9605,1710344.8276
2015-03-27 10:20:00,19.41,19.44,19.41,19.43,432266.0098522167,12.9605,12.9806,12.9605,12.9739,432266.0099
2015-03-27 10:30:00,19.44,19.44,19.4,19.43,1301477.8325123151,12.9806,12.9806,12.9539,12.9739,1301477.8325
2015-03-27 10:40:00,19.43,19.45,19.42,19.44,460467.9802955664,12.9739,12.9873,12.9672,12.9806,460467.9803
2015-03-27 10:50:00,19.44,19.47,19.43,19.47,267733.99014778325,12.9806,13.0006,12.9739,13.0006,267733.9901
2015-03-27 11:00:00,19.46,19.47,19.45,19.46,577093.5960591133,12.9939,13.0006,12.9873,12.9939,577093.5961
2015-03-27 11:10:00,19.46,19.48,19.45,19.46,212684.7290640394,12.9939,13.0073,12.9873,12.9939,212684.7291
2015-03-27 11:20:00,19.47,19.48,19.44,19.46,170320.19704433496,13.0006,13.0073,12.9806,12.9939,170320.197
2015-03-27 11:30:00,19.46,19.46,19.44,19.46,154556.6502463054,12.9939,12.9939,12.9806,12.9939,154556.6502
2015-03-27 11:40:00,19.46,19.46,19.42,19.44,276477.83251231525,12.9939,12.9939,12.9672,12.9806,276477.8325
2015-03-27 11:50:00,19.45,19.45,19.4,19.43,1099261.0837438423,12.9873,12.9873,12.9539,12.9739,1099261.0837
2015-03-27 12:00:00,19.43,19.44,19.41,19.44,338054.1871921182,12.9739,12.9806,12.9605,12.9806,338054.1872
2015-03-27 12:10:00,19.44,19.44,19.41,19.41,295566.50246305414,12.9806,12.9806,12.9605,12.9605,295566.5025
2015-03-27 12:20:00,19.41,19.42,19.39,19.4,607389.1625615763,12.9605,12.9672,12.9472,12.9539,607389.1626
2015-03-27 12:30:00,19.4,19.42,19.39,19.41,222167.48768472904,12.9539,12.9672,12.9472,12.9605,222167.4877
2015-03-27 12:40:00,19.41,19.42,19.39,19.4,268226.6009852216,12.9605,12.9672,12.9472,12.9539,268226.601
2015-03-27 12:50:00,19.4,19.42,19.4,19.42,102832.51231527091,12.9539,12.9672,12.9539,12.9672,102832.5123
2015-03-27 13:00:00,19.42,19.42,19.4,19.4,193103.4482758621,12.9672,12.9672,12.9539,12.9539,193103.4483
2015-03-27 13:10:00,19.41,19.41,19.39,19.4,153201.97044334974,12.9605,12.9605,12.9472,12.9539,153201.9704
2015-03-27 13:20:00,19.4,19.41,19.39,19.4,112561.5763546798,12.9539,12.9605,12.9472,12.9539,112561.5764
2015-03-27 13:30:00,19.39,19.41,19.39,19.4,95197.04433497536,12.9472,12.9605,12.9472,12.9539,95197.0443
2015-03-27 13:40:00,19.4,19.41,19.38,19.39,725123.1527093595,12.9539,12.9605,12.9405,12.9472,725123.1527
2015-03-27 13:50:00,19.39,19.41,19.38,19.41,323768.4729064039,12.9472,12.9605,12.9405,12.9605,323768.4729
2015-03-27 14:00:00,19.41,19.42,19.4,19.41,266995.0738916256,12.9605,12.9672,12.9539,12.9605,266995.0739
2015-03-27 14:10:00,19.41,19.43,19.4,19.41,332881.7733990147,12.9605,12.9739,12.9539,12.9605,332881.7734
2015-03-27 14:20:00,19.41,19.43,19.41,19.42,126600.98522167488,12.9605,12.9739,12.9605,12.9672,126600.9852
2015-03-27 14:30:00,19.42,19.42,19.41,19.41,165517.24137931032,12.9672,12.9672,12.9605,12.9605,165517.2414
2015-03-27 14:40:00,19.41,19.41,19.41,19.41,126477.83251231526,12.9605,12.9605,12.9605,12.9605,126477.8325
2015-03-27 14:50:00,19.41,19.41,19.41,19.41,108743.842364532,12.9605,12.9605,12.9605,12.9605,108743.8424
2015-03-27 15:00:00,19.41,19.45,19.41,19.44,245320.19704433496,12.9605,12.9873,12.9605,12.9806,245320.197
2015-03-27 15:10:00,19.44,19.44,19.41,19.41,205418.71921182264,12.9806,12.9806,12.9605,12.9605,205418.7192
2015-03-27 15:20:00,19.41,19.42,19.41,19.41,462315.2709359605,12.9605,12.9672,12.9605,12.9605,462315.2709
2015-03-27 15:30:00,19.42,19.45,19.41,19.45,574014.7783251231,12.9672,12.9873,12.9605,12.9873,574014.7783
2015-03-27 15:40:00,19.45,19.46,19.41,19.43,765270.9359605911,12.9873,12.9939,12.9605,12.9739,765270.936
2015-03-27 15:50:00,19.43,19.45,19.43,19.44,3877339.901477832,12.9739,12.9873,12.9739,12.9806,3877339.9015
2015-03-30 09:30:00,19.58,19.64,19.56,19.64,2429556.6502463054,13.0741,13.1141,13.0607,13.1141,2429556.6502
2015-03-30 09:40:00,19.64,19.7,19.63,19.69,1426354.6798029556,13.1141,13.1542,13.1074,13.1475,1426354.6798
2015-03-30 09:50:00,19.69,19.7,19.67,19.68,869704.4334975368,13.1475,13.1542,13.1342,13.1408,869704.4335
2015-03-30 10:00:00,19.68,19.7,19.67,19.69,1091871.921182266,13.1408,13.1542,13.1342,13.1475,1091871.9212
2015-03-30 10:10:00,19.69,19.7,19.67,19.67,566871.921182266,13.1475,13.1542,13.1342,13.1342,566871.9212
2015-03-30 10:20:00,19.67,19.68,19.65,19.66,1006157.6354679802,13.1342,13.1408,13.1208,13.1275,1006157.6355
2015-03-30 10:30:00,19.66,19.68,19.65,19.67,940394.0886699506,13.1275,13.1408,13.1208,13.1342,940394.0887
2015-03-30 10:40:00,19.66,19.69,19.66,19.68,1113423.6453201969,13.1275,13.1475,13.1275,13.1408,1113423.6453
2015-03-30 10:50:00,19.68,19.7,19.67,19.68,453694.5812807881,13.1408,13.1542,13.1342,13.1408,453694.5813
2015-03-30 11:00:00,19.68,19.69,19.67,19.68,272413.79310344823,13.1408,13.1475,13.1342,13.1408,272413.7931
2015-03-30 11:10:00,19.68,19.69,19.67,19.68,459113.3004926108,13.1408,13.1475,13.1342,13.1408,459113.3005
2015-03-30 11:20:00,19.67,19.69,19.67,19.67,1180418.7192118226,13.1342,13.1475,13.1342,13.1342,1180418.7192
2015-03-30 11:30:00,19.67,19.69,19.67,19.68,867733.9901477832,13.1342,13.1475,13.1342,13.1408,867733.9901
2015-03-30 11:40:00,19.68,19.7,19.67,19.69,164901.4778325123,13.1408,13.1542,13.1342,13.1475,164901.4778
2015-03-30 11:50:00,19.69,19.69,19.67,19.68,220689.65517241377,13.1475,13.1475,13.1342,13.1408,220689.6552
2015-03-30 12:00:00,19.69,19.71,19.68,19.7,507142.8571428571,13.1475,13.1609,13.1408,13.1542,507142.8571
2015-03-30 12:10:00,19.69,19.72,19.68,19.71,314039.4088669951,13.1475,13.1675,13.1408,13.1609,314039.4089
2015-03-30 12:20:00,19.71,19.72,19.7,19.72,820197.0443349753,13.1609,13.1675,13.1542,13.1675,820197.0443
2015-03-30 12:30:00,19.72,19.72,19.71,19.72,84359.60591133004,13.1675,13.1675,13.1609,13.1675,84359.6059
2015-03-30 12:40:00,19.72,19.72,19.71,19.72,798399.0147783251,13.1675,13.1675,13.1609,13.1675,798399.0148
2015-03-30 12:50:00,19.72,19.72,19.72,19.72,343349.7536945813,13.1675,13.1675,13.1675,13.1675,343349.7537
2015-03-30 13:00:00,19.72,19.74,19.72,19.74,361206.8965517241,13.1675,13.1809,13.1675,13.1809,361206.8966
2015-03-30 13:10:00,19.74,19.76,19.73,19.76,2357635.4679802954,13.1809,13.1942,13.1742,13.1942,2357635.468
2015-03-30 13:20:00,19.75,19.76,19.75,19.76,2016133.0049261083,13.1876,13.1942,13.1876,13.1942,2016133.0049
2015-03-30 13:30:00,19.76,19.76,19.75,19.75,1307266.0098522166,13.1942,13.1942,13.1876,13.1876,1307266.0099
2015-03-30 13:40:00,19.75,19.76,19.73,19.73,72290.64039408867,13.1876,13.1942,13.1742,13.1742,72290.6404
2015-03-30 13:50:00,19.73,19.74,19.72,19.73,288177.3399014778,13.1742,13.1809,13.1675,13.1742,288177.3399
2015-03-30 14:00:00,19.72,19.76,19.72,19.76,859729.0640394088,13.1675,13.1942,13.1675,13.1942,859729.064
2015-03-30 14:10:00,19.76,19.76,19.75,19.75,286822.66009852214,13.1942,13.1942,13.1876,13.1876,286822.6601
2015-03-30 14:20:00,19.75,19.76,19.74,19.75,234975.3694581281,13.1876,13.1942,13.1809,13.1876,234975.3695
2015-03-30 14:30:00,19.75,19.76,19.75,19.75,168349.75369458128,13.1876,13.1942,13.1876,13.1876,168349.7537
2015-03-30 14:40:00,19.75,19.76,19.74,19.75,299630.5418719212,13.1876,13.1942,13.1809,13.1876,299630.5419
2015-03-30 14:50:00,19.75,19.76,19.74,19.76,234852.2167487685,13.1876,13.1942,13.1809,13.1942,234852.2167
2015-03-30 15:00:00,19.76,19.76,19.76,19.76,529556.6502463054,13.1942,13.1942,13.1942,13.1942,529556.6502
2015-03-30 15:10:00,19.76,19.76,19.75,19.76,566748.7684729063,13.1942,13.1942,13.1876,13.1942,566748.7685
2015-03-30 15:20:00,19.76,19.76,19.73,19.73,241748.7684729064,13.1942,13.1942,13.1742,13.1742,241748.7685
2015-03-30 15:30:00,19.73,19.75,19.72,19.73,694211.8226600984,13.1742,13.1876,13.1675,13.1742,694211.8227
2015-03-30 15:40:00,19.73,19.74,19.72,19.72,1062561.5763546797,13.1742,13.1809,13.1675,13.1675,1062561.5764
2015-03-30 15:50:00,19.72,19.72,19.7,19.71,3662192.118226601,13.1675,13.1675,13.1542,13.1609,3662192.1182
2015-03-31 09:30:00,19.62,19.65,19.56,19.63,1065517.24137931,13.1008,13.1208,13.0607,13.1074,1065517.2414
2015-03-31 09:40:00,19.63,19.63,19.57,19.59,2439039.408866995,13.1074,13.1074,13.0674,13.0807,2439039.4089
2015-03-31 09:50:00,19.59,19.61,19.57,19.59,769581.2807881773,13.0807,13.0941,13.0674,13.0807,769581.2808
2015-03-31 10:00:00,19.59,19.62,19.59,19.61,386822.6600985221,13.0807,13.1008,13.0807,13.0941,386822.6601
2015-03-31 10:10:00,19.62,19.63,19.59,19.6,416871.921182266,13.1008,13.1074,13.0807,13.0874,416871.9212
2015-03-31 10:20:00,19.6,19.63,19.6,19.61,246305.4187192118,13.0874,13.1074,13.0874,13.0941,246305.4187
2015-03-31 10:30:00,19.62,19.64,19.62,19.63,106034.48275862068,13.1008,13.1141,13.1008,13.1074,106034.4828
2015-03-31 10:40:00,19.62,19.67,19.61,19.64,205541.87192118223,13.1008,13.1342,13.0941,13.1141,205541.8719
2015-03-31 10:50:00,19.63,19.64,19.62,19.62,268103.448275862,13.1074,13.1141,13.1008,13.1008,268103.4483
2015-03-31 11:00:00,19.62,19.65,19.62,19.64,809359.60591133,13.1008,13.1208,13.1008,13.1141,809359.6059
2015-03-31 11:10:00,19.64,19.67,19.64,19.66,988054.187192118,13.1141,13.1342,13.1141,13.1275,988054.1872
2015-03-31 11:20:00,19.67,19.67,19.64,19.64,184359.60591133003,13.1342,13.1342,13.1141,13.1141,184359.6059
2015-03-31 11:30:00,19.65,19.65,19.61,19.63,158004.92610837438,13.1208,13.1208,13.0941,13.1074,158004.9261
2015-03-31 11:40:00,19.63,19.63,19.61,19.63,347044.33497536945,13.1074,13.1074,13.0941,13.1074,347044.335
2015-03-31 11:50:00,19.63,19.64,19.62,19.62,1233128.0788177338,13.1074,13.1141,13.1008,13.1008,1233128.0788
2015-03-31 12:00:00,19.62,19.62,19.6,19.61,403817.73399014777,13.1008,13.1008,13.0874,13.0941,403817.734
2015-03-31 12:10:00,19.61,19.61,19.59,19.6,419704.4334975369,13.0941,13.0941,13.0807,13.0874,419704.4335
2015-03-31 12:20:00,19.6,19.62,19.6,19.61,301970.4433497537,13.0874,13.1008,13.0874,13.0941,301970.4433
2015-03-31 12:30:00,19.61,19.63,19.6,19.63,363423.645320197,13.0941,13.1074,13.0874,13.1074,363423.6453
2015-03-31 12:40:00,19.63,19.64,19.62,19.63,117487.68472906404,13.1074,13.1141,13.1008,13.1074,117487.6847
2015-03-31 12:50:00,19.63,19.63,19.6,19.62,213916.25615763545,13.1074,13.1074,13.0874,13.1008,213916.2562
2015-03-31 13:00:00,19.62,19.63,19.61,19.63,138423.64532019704,13.1008,13.1074,13.0941,13.1074,138423.6453
2015-03-31 13:10:00,19.63,19.66,19.63,19.65,160344.82758620687,13.1074,13.1275,13.1074,13.1208,160344.8276
2015-03-31 13:20:00,19.66,19.66,19.64,19.65,257142.8571428572,13.1275,13.1275,13.1141,13.1208,257142.8571
2015-03-31 13:30:00,19.66,19.67,19.65,19.66,374753.6945812808,13.1275,13.1342,13.1208,13.1275,374753.6946
2015-03-31 13:40:00,19.67,19.67,19.64,19.65,221551.724137931,13.1342,13.1342,13.1141,13.1208,221551.7241
2015-03-31 13:50:00,19.65,19.65,19.62,19.62,237315.27093596052,13.1208,13.1208,13.1008,13.1008,237315.2709
2015-03-31 14:00:00,19.63,19.64,19.62,19.63,123399.01477832512,13.1074,13.1141,13.1008,13.1074,123399.0148
2015-03-31 14:10:00,19.63,19.64,19.63,19.64,122044.33497536943,13.1074,13.1141,13.1074,13.1141,122044.335
2015-03-31 14:20:00,19.64,19.65,19.63,19.64,482389.1625615763,13.1141,13.1208,13.1074,13.1141,482389.1626
2015-03-31 14:30:00,19.64,19.64,19.62,19.63,137561.5763546798,13.1141,13.1141,13.1008,13.1074,137561.5764
2015-03-31 14:40:00,19.63,19.64,19.62,19.64,299384.236453202,13.1074,13.1141,13.1008,13.1141,299384.2365
2015-03-31 14:50:00,19.63,19.65,19.63,19.65,700615.7635467979,13.1074,13.1208,13.1074,13.1208,700615.7635
2015-03-31 15:00:00,19.65,19.65,19.59,19.6,1210344.8275862068,13.1208,13.1208,13.0807,13.0874,1210344.8276
2015-03-31 15:10:00,19.6,19.61,19.55,19.57,586206.896551724,13.0874,13.0941,13.054,13.0674,586206.8966
2015-03-31 15:20:00,19.57,19.59,19.54,19.57,516995.0738916256,13.0674,13.0807,13.0473,13.0674,516995.0739
2015-03-31 15:30:00,19.57,19.59,19.54,19.59,606650.2463054187,13.0674,13.0807,13.0473,13.0807,606650.2463
2015-03-31 15:40:00,19.59,19.61,19.57,19.61,1377832.5123152707,13.0807,13.0941,13.0674,13.0941,1377832.5123
2015-03-31 15:50:00,19.6,19.62,19.58,19.59,4627216.748768472,13.0874,13.1008,13.0741,13.0807,4627216.7488
2015-04-01 09:30:00,19.53,19.56,19.46,19.46,2342487.684729064,13.0407,13.0607,12.9939,12.9939,2342487.6847
2015-04-01 09:40:00,19.46,19.48,19.43,19.44,2021059.1133004923,12.9939,13.0073,12.9739,12.9806,2021059.1133
2015-04-01 09:50:00,19.44,19.46,19.42,19.46,1170566.502463054,12.9806,12.9939,12.9672,12.9939,1170566.5025
2015-04-01 10:00:00,19.46,19.48,19.45,19.46,1354926.108374384,12.9939,13.0073,12.9873,12.9939,1354926.1084
2015-04-01 10:10:00,19.46,19.49,19.45,19.48,873645.3201970443,12.9939,13.014,12.9873,13.0073,873645.3202
2015-04-01 10:20:00,19.48,19.53,19.48,19.51,2011453.2019704431,13.0073,13.0407,13.0073,13.0273,2011453.202
2015-04-01 10:30:00,19.51,19.53,19.49,19.5,415394.0886699507,13.0273,13.0407,13.014,13.0206,415394.0887
2015-04-01 10:40:00,19.5,19.58,19.5,19.58,1038669.9507389162,13.0206,13.0741,13.0206,13.0741,1038669.9507
2015-04-01 10:50:00,19.58,19.61,19.58,19.6,970566.502463054,13.0741,13.0941,13.0741,13.0874,970566.5025
2015-04-01 11:00:00,19.6,19.6,19.58,19.6,559113.3004926108,13.0874,13.0874,13.0741,13.0874,559113.3005
2015-04-01 11:10:00,19.6,19.63,19.59,19.62,501477.8325123153,13.0874,13.1074,13.0807,13.1008,501477.8325
2015-04-01 11:20:00,19.63,19.63,19.58,19.59,436699.5073891625,13.1074,13.1074,13.0741,13.0807,436699.5074
2015-04-01 11:30:00,19.59,19.59,19.55,19.57,509236.4532019704,13.0807,13.0807,13.054,13.0674,509236.4532
2015-04-01 11:40:00,19.57,19.59,19.55,19.58,417980.2955665024,13.0674,13.0807,13.054,13.0741,417980.2956
2015-04-01 11:50:00,19.58,19.59,19.55,19.55,541379.3103448276,13.0741,13.0807,13.054,13.054,541379.3103
2015-04-01 12:00:00,19.56,19.56,19.52,19.54,314901.4778325123,13.0607,13.0607,13.034,13.0473,314901.4778
2015-04-01 12:10:00,19.54,19.54,19.5,19.51,406403.9408866995,13.0473,13.0473,13.0206,13.0273,406403.9409
2015-04-01 12:20:00,19.52,19.53,19.5,19.52,179679.802955665,13.034,13.0407,13.0206,13.034,179679.803
2015-04-01 12:30:00,19.52,19.54,19.5,19.54,2547044.3349753693,13.034,13.0473,13.0206,13.0473,2547044.335
2015-04-01 12:40:00,19.54,19.54,19.52,19.54,1351847.290640394,13.0473,13.0473,13.034,13.0473,1351847.2906
2015-04-01 12:50:00,19.54,19.55,19.53,19.54,221059.11330049252,13.0473,13.054,13.0407,13.0473,221059.1133
2015-04-01 13:00:00,19.54,19.54,19.51,19.53,182019.7044334975,13.0473,13.0473,13.0273,13.0407,182019.7044
2015-04-01 13:10:00,19.54,19.54,19.53,19.53,196551.724137931,13.0473,13.0473,13.0407,13.0407,196551.7241
2015-04-01 13:20:00,19.53,19.54,19.52,19.54,1014901.4778325122,13.0407,13.0473,13.034,13.0473,1014901.4778
2015-04-01 13:30:00,19.54,19.56,19.54,19.54,323768.4729064039,13.0473,13.0607,13.0473,13.0473,323768.4729
2015-04-01 13:40:00,19.55,19.59,19.54,19.59,388054.1871921182,13.054,13.0807,13.0473,13.0807,388054.1872
2015-04-01 13:50:00,19.59,19.59,19.57,19.59,560221.6748768472,13.0807,13.0807,13.0674,13.0807,560221.6749
2015-04-01 14:00:00,19.59,19.59,19.57,19.57,146921.18226600983,13.0807,13.0807,13.0674,13.0674,146921.1823
2015-04-01 14:10:00,19.57,19.59,19.54,19.54,699753.6945812807,13.0674,13.0807,13.0473,13.0473,699753.6946
2015-04-01 14:20:00,19.54,19.55,19.53,19.54,337068.96551724133,13.0473,13.054,13.0407,13.0473,337068.9655
2015-04-01 14:30:00,19.54,19.54,19.53,19.54,231157.63546798023,13.0473,13.0473,13.0407,13.0473,231157.6355
2015-04-01 14:40:00,19.54,19.56,19.52,19.55,435467.9802955664,13.0473,13.0607,13.034,13.054,435467.9803
2015-04-01 14:50:00,19.56,19.56,19.54,19.54,224753.69458128075,13.0607,13.0607,13.0473,13.0473,224753.6946
2015-04-01 15:00:00,19.54,19.55,19.51,19.52,676724.1379310344,13.0473,13.054,13.0273,13.034,676724.1379
2015-04-01 15:10:00,19.53,19.54,19.51,19.53,628078.8177339901,13.0407,13.0473,13.0273,13.0407,628078.8177
2015-04-01 15:20:00,19.53,19.55,19.53,19.54,302955.6650246305,13.0407,13.054,13.0407,13.0473,302955.665
2015-04-01 15:30:00,19.54,19.59,19.53,19.56,868103.448275862,13.0473,13.0807,13.0407,13.0607,868103.4483
2015-04-01 15:40:00,19.55,19.57,19.53,19.55,1038300.4926108372,13.054,13.0674,13.0407,13.054,1038300.4926
2015-04-01 15:50:00,19.54,19.56,19.54,19.56,2633990.147783251,13.0473,13.0607,13.0473,13.0607,2633990.1478
2015-04-02 09:30:00,19.51,19.59,19.51,19.55,1795073.8916256155,13.0273,13.0807,13.0273,13.054,1795073.8916
2015-04-02 09:40:00,19.56,19.62,19.55,19.62,1027216.7487684728,13.0607,13.1008,13.054,13.1008,1027216.7488
2015-04-02 09:50:00,19.62,19.67,19.62,19.67,747536.9458128078,13.1008,13.1342,13.1008,13.1342,747536.9458
2015-04-02 10:00:00,19.67,19.68,19.66,19.67,679679.8029556649,13.1342,13.1408,13.1275,13.1342,679679.803
2015-04-02 10:10:00,19.67,19.67,19.63,19.66,922167.4876847288,13.1342,13.1342,13.1074,13.1275,922167.4877
2015-04-02 10:20:00,19.66,19.67,19.64,19.65,466502.46305418713,13.1275,13.1342,13.1141,13.1208,466502.4631
2015-04-02 10:30:00,19.65,19.66,19.63,19.63,856773.3990147782,13.1208,13.1275,13.1074,13.1074,856773.399
2015-04-02 10:40:00,19.64,19.65,19.62,19.63,582266.0098522167,13.1141,13.1208,13.1008,13.1074,582266.0099
2015-04-02 10:50:00,19.63,19.65,19.63,19.64,309729.0640394088,13.1074,13.1208,13.1074,13.1141,309729.064
2015-04-02 11:00:00,19.64,19.66,19.63,19.65,600738.9162561576,13.1141,13.1275,13.1074,13.1208,600738.9163
2015-04-02 11:10:00,19.65,19.65,19.64,19.65,262315.2709359606,13.1208,13.1208,13.1141,13.1208,262315.2709
2015-04-02 11:20:00,19.65,19.67,19.64,19.65,761699.5073891624,13.1208,13.1342,13.1141,13.1208,761699.5074
2015-04-02 11:30:00,19.65,19.67,19.64,19.65,393103.448275862,13.1208,13.1342,13.1141,13.1208,393103.4483
2015-04-02 11:40:00,19.65,19.65,19.63,19.64,783004.9261083743,13.1208,13.1208,13.1074,13.1141,783004.9261
2015-04-02 11:50:00,19.64,19.64,19.61,19.63,1215147.7832512313,13.1141,13.1141,13.0941,13.1074,1215147.7833
2015-04-02 12:00:00,19.62,19.62,19.59,19.6,1061945.8128078815,13.1008,13.1008,13.0807,13.0874,1061945.8128
2015-04-02 12:10:00,19.6,19.62,19.6,19.62,225369.4581280788,13.0874,13.1008,13.0874,13.1008,225369.4581
2015-04-02 12:20:00,19.62,19.63,19.61,19.63,169458.1280788177,13.1008,13.1074,13.0941,13.1074,169458.1281
2015-04-02 12:30:00,19.63,19.66,19.62,19.66,295320.19704433496,13.1074,13.1275,13.1008,13.1275,295320.197
2015-04-02 12:40:00,19.66,19.66,19.64,19.65,113669.95073891625,13.1275,13.1275,13.1141,13.1208,113669.9507
2015-04-02 12:50:00,19.65,19.66,19.64,19.64,200369.4581280788,13.1208,13.1275,13.1141,13.1141,200369.4581
2015-04-02 13:00:00,19.64,19.65,19.63,19.63,219581.28078817733,13.1141,13.1208,13.1074,13.1074,219581.2808
2015-04-02 13:10:00,19.64,19.67,19.63,19.66,173399.0147783251,13.1141,13.1342,13.1074,13.1275,173399.0148
2015-04-02 13:20:00,19.66,19.67,19.64,19.65,165517.24137931032,13.1275,13.1342,13.1141,13.1208,165517.2414
2015-04-02 13:30:00,19.65,19.65,19.63,19.64,605172.4137931034,13.1208,13.1208,13.1074,13.1141,605172.4138
2015-04-02 13:40:00,19.65,19.65,19.63,19.65,387068.9655172413,13.1208,13.1208,13.1074,13.1208,387068.9655
2015-04-02 13:50:00,19.64,19.66,19.64,19.64,150985.22167487684,13.1141,13.1275,13.1141,13.1141,150985.2217
2015-04-02 14:00:00,19.65,19.65,19.63,19.64,380172.4137931034,13.1208,13.1208,13.1074,13.1141,380172.4138
2015-04-02 14:10:00,19.64,19.68,19.64,19.67,275000.0,13.1141,13.1408,13.1141,13.1342,275000.0
2015-04-02 14:20:00,19.68,19.68,19.66,19.66,515640.3940886699,13.1408,13.1408,13.1275,13.1275,515640.3941
2015-04-02 14:30:00,19.67,19.67,19.65,19.66,516871.921182266,13.1342,13.1342,13.1208,13.1275,516871.9212
2015-04-02 14:40:00,19.65,19.66,19.63,19.63,1701354.6798029556,13.1208,13.1275,13.1074,13.1074,1701354.6798
2015-04-02 14:50:00,19.64,19.66,19.63,19.65,217364.5320197044,13.1141,13.1275,13.1074,13.1208,217364.532
2015-04-02 15:00:00,19.65,19.66,19.64,19.66,536945.8128078817,13.1208,13.1275,13.1141,13.1275,536945.8128
2015-04-02 15:10:00,19.66,19.66,19.63,19.63,1219458.1280788176,13.1275,13.1275,13.1074,13.1074,1219458.1281
2015-04-02 15:20:00,19.63,19.66,19.63,19.65,427709.3596059113,13.1074,13.1275,13.1074,13.1208,427709.3596
2015-04-02 15:30:00,19.65,19.66,19.64,19.66,828817.7339901477,13.1208,13.1275,13.1141,13.1275,828817.734
2015-04-02 15:40:00,19.66,19.68,19.65,19.68,857758.6206896551,13.1275,13.1408,13.1208,13.1408,857758.6207
2015-04-02 15:50:00,19.68,19.69,19.65,19.66,1913669.950738916,13.1408,13.1475,13.1208,13.1275,1913669.9507
2015-04-06 09:30:00,19.5,19.52,19.46,19.48,1811822.660098522,13.0206,13.034,12.9939,13.0073,1811822.6601
2015-04-06 09:40:00,19.47,19.55,19.47,19.54,493472.90640394087,13.0006,13.054,13.0006,13.0473,493472.9064
2015-04-06 09:50:00,19.54,19.58,19.54,19.56,595566.5024630541,13.0473,13.0741,13.0473,13.0607,595566.5025
2015-04-06 10:00:00,19.56,19.61,19.56,19.59,421428.57142857136,13.0607,13.0941,13.0607,13.0807,421428.5714
2015-04-06 10:10:00,19.59,19.61,19.57,19.59,358866.9950738916,13.0807,13.0941,13.0674,13.0807,358866.9951
2015-04-06 10:20:00,19.6,19.66,19.59,19.65,392487.684729064,13.0874,13.1275,13.0807,13.1208,392487.6847
2015-04-06 10:30:00,19.65,19.67,19.65,19.66,611453.2019704432,13.1208,13.1342,13.1208,13.1275,611453.202
2015-04-06 10:40:00,19.66,19.67,19.65,19.66,245812.80788177336,13.1275,13.1342,13.1208,13.1275,245812.8079
2015-04-06 10:50:00,19.66,19.67,19.65,19.66,207389.16256157635,13.1275,13.1342,13.1208,13.1275,207389.1626
2015-04-06 11:00:00,19.66,19.68,19.66,19.67,471674.8768472906,13.1275,13.1408,13.1275,13.1342,471674.8768
2015-04-06 11:10:00,19.67,19.68,19.66,19.67,173029.5566502463,13.1342,13.1408,13.1275,13.1342,173029.5567
2015-04-06 11:20:00,19.67,19.68,19.66,19.68,562068.9655172413,13.1342,13.1408,13.1275,13.1408,562068.9655
2015-04-06 11:30:00,19.68,19.7,19.67,19.69,508128.078817734,13.1408,13.1542,13.1342,13.1475,508128.0788
2015-04-06 11:40:00,19.7,19.72,19.69,19.71,310098.52216748765,13.1542,13.1675,13.1475,13.1609,310098.5222
2015-04-06 11:50:00,19.72,19.72,19.68,19.69,1024384.236453202,13.1675,13.1675,13.1408,13.1475,1024384.2365
2015-04-06 12:00:00,19.69,19.7,19.68,19.69,235344.82758620687,13.1475,13.1542,13.1408,13.1475,235344.8276
2015-04-06 12:10:00,19.68,19.71,19.68,19.71,154310.3448275862,13.1408,13.1609,13.1408,13.1609,154310.3448
2015-04-06 12:20:00,19.7,19.74,19.7,19.72,504064.03940886696,13.1542,13.1809,13.1542,13.1675,504064.0394
2015-04-06 12:30:00,19.73,19.73,19.72,19.73,189655.17241379307,13.1742,13.1742,13.1675,13.1742,189655.1724
2015-04-06 12:40:00,19.72,19.74,19.72,19.73,535467.9802955665,13.1675,13.1809,13.1675,13.1742,535467.9803
2015-04-06 12:50:00,19.73,19.73,19.72,19.72,150123.1527093596,13.1742,13.1742,13.1675,13.1675,150123.1527
2015-04-06 13:00:00,19.72,19.73,19.72,19.72,84975.36945812807,13.1675,13.1742,13.1675,13.1675,84975.3695
2015-04-06 13:10:00,19.72,19.73,19.71,19.73,631650.2463054187,13.1675,13.1742,13.1609,13.1742,631650.2463
2015-04-06 13:20:00,19.73,19.73,19.72,19.72,255049.26108374383,13.1742,13.1742,13.1675,13.1675,255049.2611
2015-04-06 13:30:00,19.73,19.73,19.71,19.72,170073.89162561574,13.1742,13.1742,13.1609,13.1675,170073.8916
2015-04-06 13:40:00,19.71,19.72,19.71,19.72,130788.17733990146,13.1609,13.1675,13.1609,13.1675,130788.1773
2015-04-06 13:50:00,19.71,19.72,19.7,19.71,181896.5517241379,13.1609,13.1675,13.1542,13.1609,181896.5517
2015-04-06 14:00:00,19.71,19.71,19.7,19.71,258866.9950738916,13.1609,13.1609,13.1542,13.1609,258866.9951
2015-04-06 14:10:00,19.71,19.73,19.7,19.73,371674.8768472906,13.1609,13.1742,13.1542,13.1742,371674.8768
2015-04-06 14:20:00,19.73,19.73,19.72,19.72,133128.07881773397,13.1742,13.1742,13.1675,13.1675,133128.0788
2015-04-06 14:30:00,19.72,19.74,19.72,19.73,195073.8916256157,13.1675,13.1809,13.1675,13.1742,195073.8916
2015-04-06 14:40:00,19.73,19.74,19.73,19.73,104679.802955665,13.1742,13.1809,13.1742,13.1742,104679.803
2015-04-06 14:50:00,19.73,19.74,19.72,19.72,271305.4187192118,13.1742,13.1809,13.1675,13.1675,271305.4187
2015-04-06 15:00:00,19.72,19.73,19.7,19.71,219581.28078817733,13.1675,13.1742,13.1542,13.1609,219581.2808
2015-04-06 15:10:00,19.7,19.71,19.69,19.7,297413.79310344823,13.1542,13.1609,13.1475,13.1542,297413.7931
2015-04-06 15:20:00,19.69,19.71,19.69,19.71,327709.3596059113,13.1475,13.1609,13.1475,13.1609,327709.3596
2015-04-06 15:30:00,19.71,19.72,19.69,19.7,465763.5467980295,13.1609,13.1675,13.1475,13.1542,465763.5468
2015-04-06 15:40:00,19.7,19.71,19.67,19.68,865517.2413793103,13.1542,13.1609,13.1342,13.1408,865517.2414
2015-04-06 15:50:00,19.68,19.69,19.67,19.68,2871182.266009852,13.1408,13.1475,13.1342,13.1408,2871182.266
2015-04-07 09:30:00,19.73,19.75,19.69,19.73,1419950.738916256,13.1742,13.1876,13.1475,13.1742,1419950.7389
2015-04-07 09:40:00,19.73,19.74,19.7,19.71,658374.3842364531,13.1742,13.1809,13.1542,13.1609,658374.3842
2015-04-07 09:50:00,19.71,19.71,19.67,19.67,402832.5123152709,13.1609,13.1609,13.1342,13.1342,402832.5123
2015-04-07 10:00:00,19.68,19.7,19.63,19.66,319827.5862068965,13.1408,13.1542,13.1074,13.1275,319827.5862
2015-04-07 10:10:00,19.66,19.69,19.63,19.68,328201.97044334974,13.1275,13.1475,13.1074,13.1408,328201.9704
2015-04-07 10:20:00,19.68,19.69,19.67,19.67,147290.64039408867,13.1408,13.1475,13.1342,13.1342,147290.6404
2015-04-07 10:30:00,19.68,19.71,19.68,19.7,204556.6502463054,13.1408,13.1609,13.1408,13.1542,204556.6502
2015-04-07 10:40:00,19.7,19.72,19.68,19.69,705911.330049261,13.1542,13.1675,13.1408,13.1475,705911.33
2015-04-07 10:50:00,19.69,19.69,19.67,19.68,1059975.369458128,13.1475,13.1475,13.1342,13.1408,1059975.3695
2015-04-07 11:00:00,19.67,19.68,19.66,19.66,307635.46798029554,13.1342,13.1408,13.1275,13.1275,307635.468
2015-04-07 11:10:00,19.66,19.67,19.66,19.66,483251.2315270936,13.1275,13.1342,13.1275,13.1275,483251.2315
2015-04-07 11:20:00,19.66,19.67,19.65,19.67,218719.2118226601,13.1275,13.1342,13.1208,13.1342,218719.2118
2015-04-07 11:30:00,19.67,19.69,19.67,19.68,280665.02463054186,13.1342,13.1475,13.1342,13.1408,280665.0246
2015-04-07 11:40:00,19.68,19.69,19.67,19.69,99630.54187192116,13.1408,13.1475,13.1342,13.1475,99630.5419
2015-04-07 11:50:00,19.69,19.7,19.68,19.69,355665.02463054186,13.1475,13.1542,13.1408,13.1475,355665.0246
2015-04-07 12:00:00,19.7,19.71,19.69,19.69,1160221.674876847,13.1542,13.1609,13.1475,13.1475,1160221.6749
2015-04-07 12:10:00,19.69,19.7,19.69,19.69,112807.881773399,13.1475,13.1542,13.1475,13.1475,112807.8818
2015-04-07 12:20:00,19.69,19.7,19.69,19.7,264901.4778325123,13.1475,13.1542,13.1475,13.1542,264901.4778
2015-04-07 12:30:00,19.7,19.71,19.69,19.71,390270.9359605911,13.1542,13.1609,13.1475,13.1609,390270.936
2015-04-07 12:40:00,19.71,19.71,19.67,19.68,553201.9704433497,13.1609,13.1609,13.1342,13.1408,553201.9704
2015-04-07 12:50:00,19.68,19.69,19.67,19.69,115763.54679802957,13.1408,13.1475,13.1342,13.1475,115763.5468
2015-04-07 13:00:00,19.69,19.7,19.67,19.69,330172.4137931034,13.1475,13.1542,13.1342,13.1475,330172.4138
2015-04-07 13:10:00,19.7,19.7,19.67,19.7,188300.49261083745,13.1542,13.1542,13.1342,13.1542,188300.4926
2015-04-07 13:20:00,19.7,19.7,19.68,19.69,58620.689655172406,13.1542,13.1542,13.1408,13.1475,58620.6897
2015-04-07 13:30:00,19.69,19.7,19.68,19.68,610960.5911330049,13.1475,13.1542,13.1408,13.1408,610960.5911
2015-04-07 13:40:00,19.69,19.69,19.67,19.67,770073.8916256157,13.1475,13.1475,13.1342,13.1342,770073.8916
2015-04-07 13:50:00,19.67,19.67,19.65,19.66,341502.4630541872,13.1342,13.1342,13.1208,13.1275,341502.4631
2015-04-07 14:00:00,19.66,19.68,19.66,19.68,209605.91133004925,13.1275,13.1408,13.1275,13.1408,209605.9113
2015-04-07 14:10:00,19.68,19.69,19.67,19.69,180665.02463054183,13.1408,13.1475,13.1342,13.1475,180665.0246
2015-04-07 14:20:00,19.68,19.69,19.67,19.68,191256.157635468,13.1408,13.1475,13.1342,13.1408,191256.1576
2015-04-07 14:30:00,19.69,19.69,19.68,19.69,70566.50246305417,13.1475,13.1475,13.1408,13.1475,70566.5025
2015-04-07 14:40:00,19.69,19.69,19.67,19.68,301231.52709359606,13.1475,13.1475,13.1342,13.1408,301231.5271
2015-04-07 14:50:00,19.68,19.69,19.67,19.67,164655.1724137931,13.1408,13.1475,13.1342,13.1342,164655.1724
2015-04-07 15:00:00,19.67,19.67,19.67,19.67,64408.86699507389,13.1342,13.1342,13.1342,13.1342,64408.867
2015-04-07 15:10:00,19.67,19.67,19.65,19.66,388054.1871921182,13.1342,13.1342,13.1208,13.1275,388054.1872
2015-04-07 15:20:00,19.65,19.66,19.63,19.65,433866.9950738916,13.1208,13.1275,13.1074,13.1208,433866.9951
2015-04-07 15:30:00,19.65,19.65,19.62,19.63,1085591.133004926,13.1208,13.1208,13.1008,13.1074,1085591.133
2015-04-07 15:40:00,19.63,19.63,19.6,19.62,716009.8522167488,13.1074,13.1074,13.0874,13.1008,716009.8522
2015-04-07 15:50:00,19.62,19.62,19.59,19.59,2831650.2463054187,13.1008,13.1008,13.0807,13.0807,2831650.2463
2015-04-08 09:30:00,19.6,19.67,19.6,19.67,859605.9113300492,13.0874,13.1342,13.0874,13.1342,859605.9113
2015-04-08 09:40:00,19.67,19.72,19.65,19.72,519458.1280788177,13.1342,13.1675,13.1208,13.1675,519458.1281
2015-04-08 09:50:00,19.72,19.74,19.71,19.73,1557758.620689655,13.1675,13.1809,13.1609,13.1742,1557758.6207
2015-04-08 10:00:00,19.73,19.74,19.71,19.72,394458.1280788177,13.1742,13.1809,13.1609,13.1675,394458.1281
2015-04-08 10:10:00,19.72,19.72,19.69,19.7,202586.2068965517,13.1675,13.1675,13.1475,13.1542,202586.2069
2015-04-08 10:20:00,19.69,19.72,19.69,19.71,117857.14285714284,13.1475,13.1675,13.1475,13.1609,117857.1429
2015-04-08 10:30:00,19.71,19.71,19.67,19.68,331896.5517241379,13.1609,13.1609,13.1342,13.1408,331896.5517
2015-04-08 10:40:00,19.67,19.68,19.63,19.65,781403.9408866995,13.1342,13.1408,13.1074,13.1208,781403.9409
2015-04-08 10:50:00,19.65,19.67,19.65,19.67,148522.16748768472,13.1208,13.1342,13.1208,13.1342,148522.1675
2015-04-08 11:00:00,19.67,19.68,19.65,19.67,1205541.871921182,13.1342,13.1408,13.1208,13.1342,1205541.8719
2015-04-08 11:10:00,19.67,19.69,19.66,19.68,554556.6502463054,13.1342,13.1475,13.1275,13.1408,554556.6502
2015-04-08 11:20:00,19.67,19.68,19.66,19.67,1144704.433497537,13.1342,13.1408,13.1275,13.1342,1144704.4335
2015-04-08 11:30:00,19.67,19.67,19.65,19.67,172536.94581280783,13.1342,13.1342,13.1208,13.1342,172536.9458
2015-04-08 11:40:00,19.67,19.7,19.67,19.69,532635.4679802955,13.1342,13.1542,13.1342,13.1475,532635.468
2015-04-08 11:50:00,19.68,19.69,19.67,19.68,449507.3891625615,13.1408,13.1475,13.1342,13.1408,449507.3892
2015-04-08 12:00:00,19.69,19.69,19.67,19.68,2341133.0049261083,13.1475,13.1475,13.1342,13.1408,2341133.0049
2015-04-08 12:10:00,19.69,19.69,19.67,19.67,151724.13793103446,13.1475,13.1475,13.1342,13.1342,151724.1379
2015-04-08 12:20:00,19.68,19.68,19.67,19.67,374014.77832512313,13.1408,13.1408,13.1342,13.1342,374014.7783
2015-04-08 12:30:00,19.67,19.67,19.66,19.66,186699.5073891625,13.1342,13.1342,13.1275,13.1275,186699.5074
2015-04-08 12:40:00,19.67,19.68,19.66,19.67,54433.49753694581,13.1342,13.1408,13.1275,13.1342,54433.4975
2015-04-08 12:50:00,19.68,19.68,19.66,19.67,129310.3448275862,13.1408,13.1408,13.1275,13.1342,129310.3448
2015-04-08 13:00:00,19.67,19.67,19.66,19.67,64039.408866995065,13.1342,13.1342,13.1275,13.1342,64039.4089
2015-04-08 13:10:00,19.67,19.67,19.64,19.65,481403.9408866995,13.1342,13.1342,13.1141,13.1208,481403.9409
2015-04-08 13:20:00,19.66,19.66,19.64,19.66,141256.15763546797,13.1275,13.1275,13.1141,13.1275,141256.1576
2015-04-08 13:30:00,19.65,19.66,19.65,19.66,61945.81280788177,13.1208,13.1275,13.1208,13.1275,61945.8128
2015-04-08 13:40:00,19.65,19.66,19.64,19.66,80911.33004926107,13.1208,13.1275,13.1141,13.1275,80911.33
2015-04-08 13:50:00,19.66,19.67,19.65,19.67,105788.17733990146,13.1275,13.1342,13.1208,13.1342,105788.1773
2015-04-08 14:00:00,19.67,19.67,19.6,19.6,605911.330049261,13.1342,13.1342,13.0874,13.0874,605911.33
2015-04-08 14:10:00,19.6,19.7,19.6,19.67,470935.960591133,13.0874,13.1542,13.0874,13.1342,470935.9606
2015-04-08 14:20:00,19.68,19.71,19.67,19.68,321305.41871921177,13.1408,13.1609,13.1342,13.1408,321305.4187
2015-04-08 14:30:00,19.68,19.69,19.66,19.67,327586.2068965517,13.1408,13.1475,13.1275,13.1342,327586.2069
2015-04-08 14:40:00,19.67,19.67,19.64,19.67,490886.6995073891,13.1342,13.1342,13.1141,13.1342,490886.6995
2015-04-08 14:50:00,19.67,19.68,19.63,19.64,731773.3990147782,13.1342,13.1408,13.1074,13.1141,731773.399
2015-04-08 15:00:00,19.64,19.67,19.63,19.65,206773.39901477832,13.1141,13.1342,13.1074,13.1208,206773.399
2015-04-08 15:10:00,19.65,19.67,19.63,19.65,1051108.3743842363,13.1208,13.1342,13.1074,13.1208,1051108.3744
2015-04-08 15:20:00,19.64,19.66,19.63,19.65,1009113.3004926108,13.1141,13.1275,13.1074,13.1208,1009113.3005
2015-04-08 15:30:00,19.65,19.66,19.63,19.66,271428.5714285714,13.1208,13.1275,13.1074,13.1275,271428.5714
2015-04-08 15:40:00,19.65,19.67,19.63,19.64,776354.6798029556,13.1208,13.1342,13.1074,13.1141,776354.6798
2015-04-08 15:50:00,19.64,19.67,19.63,19.66,1684852.2167487682,13.1141,13.1342,13.1074,13.1275,1684852.2167
2015-04-09 09:30:00,19.63,19.7,19.62,19.67,1329556.6502463054,13.1074,13.1542,13.1008,13.1342,1329556.6502
2015-04-09 09:40:00,19.67,19.67,19.63,19.65,906280.7881773398,13.1342,13.1342,13.1074,13.1208,906280.7882
2015-04-09 09:50:00,19.64,19.64,19.6,19.61,1156034.4827586203,13.1141,13.1141,13.0874,13.0941,1156034.4828
2015-04-09 10:00:00,19.61,19.64,19.6,19.62,998768.4729064038,13.0941,13.1141,13.0874,13.1008,998768.4729
2015-04-09 10:10:00,19.62,19.63,19.6,19.62,713793.1034482758,13.1008,13.1074,13.0874,13.1008,713793.1034
2015-04-09 10:20:00,19.62,19.63,19.6,19.63,471428.57142857136,13.1008,13.1074,13.0874,13.1074,471428.5714
2015-04-09 10:30:00,19.63,19.63,19.6,19.62,669088.6699507389,13.1074,13.1074,13.0874,13.1008,669088.67
2015-04-09 10:40:00,19.62,19.62,19.56,19.57,1131650.246305419,13.1008,13.1008,13.0607,13.0674,1131650.2463
2015-04-09 10:50:00,19.57,19.59,19.56,19.59,600985.2216748768,13.0674,13.0807,13.0607,13.0807,600985.2217
2015-04-09 11:00:00,19.59,19.59,19.57,19.58,528940.8866995074,13.0807,13.0807,13.0674,13.0741,528940.8867
2015-04-09 11:10:00,19.57,19.59,19.56,19.57,869704.4334975368,13.0674,13.0807,13.0607,13.0674,869704.4335
2015-04-09 11:20:00,19.57,19.58,19.54,19.58,2021428.5714285711,13.0674,13.0741,13.0473,13.0741,2021428.5714
2015-04-09 11:30:00,19.58,19.6,19.57,19.59,876847.290640394,13.0741,13.0874,13.0674,13.0807,876847.2906
2015-04-09 11:40:00,19.59,19.62,19.59,19.6,635591.133004926,13.0807,13.1008,13.0807,13.0874,635591.133
2015-04-09 11:50:00,19.6,19.6,19.59,19.59,389408.86699507385,13.0874,13.0874,13.0807,13.0807,389408.867
2015-04-09 12:00:00,19.59,19.61,19.59,19.6,304187.1921182265,13.0807,13.0941,13.0807,13.0874,304187.1921
2015-04-09 12:10:00,19.6,19.62,19.59,19.61,239655.17241379307,13.0874,13.1008,13.0807,13.0941,239655.1724
2015-04-09 12:20:00,19.6,19.63,19.6,19.62,392487.684729064,13.0874,13.1074,13.0874,13.1008,392487.6847
2015-04-09 12:30:00,19.62,19.63,19.61,19.62,425862.0689655172,13.1008,13.1074,13.0941,13.1008,425862.069
2015-04-09 12:40:00,19.62,19.63,19.61,19.62,163669.95073891623,13.1008,13.1074,13.0941,13.1008,163669.9507
2015-04-09 12:50:00,19.62,19.64,19.61,19.63,214901.4778325123,13.1008,13.1141,13.0941,13.1074,214901.4778
2015-04-09 13:00:00,19.63,19.64,19.62,19.63,126600.98522167488,13.1074,13.1141,13.1008,13.1074,126600.9852
2015-04-09 13:10:00,19.63,19.65,19.63,19.65,240394.08866995072,13.1074,13.1208,13.1074,13.1208,240394.0887
2015-04-09 13:20:00,19.65,19.67,19.64,19.67,421551.724137931,13.1208,13.1342,13.1141,13.1342,421551.7241
2015-04-09 13:30:00,19.66,19.67,19.63,19.63,711699.5073891626,13.1275,13.1342,13.1074,13.1074,711699.5074
2015-04-09 13:40:00,19.64,19.64,19.63,19.64,411206.8965517241,13.1141,13.1141,13.1074,13.1141,411206.8966
2015-04-09 13:50:00,19.64,19.64,19.63,19.63,102586.20689655172,13.1141,13.1141,13.1074,13.1074,102586.2069
2015-04-09 14:00:00,19.63,19.63,19.62,19.63,166995.0738916256,13.1074,13.1074,13.1008,13.1074,166995.0739
2015-04-09 14:10:00,19.63,19.64,19.63,19.63,137807.881773399,13.1074,13.1141,13.1074,13.1074,137807.8818
2015-04-09 14:20:00,19.63,19.63,19.61,19.63,208866.9950738916,13.1074,13.1074,13.0941,13.1074,208866.9951
2015-04-09 14:30:00,19.62,19.64,19.61,19.64,320689.65517241374,13.1008,13.1141,13.0941,13.1141,320689.6552
2015-04-09 14:40:00,19.64,19.64,19.62,19.63,220197.04433497536,13.1141,13.1141,13.1008,13.1074,220197.0443
2015-04-09 14:50:00,19.63,19.65,19.62,19.65,142241.3793103448,13.1074,13.1208,13.1008,13.1208,142241.3793
2015-04-09 15:00:00,19.65,19.67,19.64,19.66,133866.99507389162,13.1208,13.1342,13.1141,13.1275,133866.9951
2015-04-09 15:10:00,19.66,19.71,19.65,19.67,626231.527093596,13.1275,13.1609,13.1208,13.1342,626231.5271
2015-04-09 15:20:00,19.68,19.71,19.67,19.7,1303940.8866995072,13.1408,13.1609,13.1342,13.1542,1303940.8867
2015-04-09 15:30:00,19.71,19.71,19.66,19.67,949137.9310344828,13.1609,13.1609,13.1275,13.1342,949137.931
2015-04-09 15:40:00,19.67,19.68,19.67,19.67,1121674.8768472904,13.1342,13.1408,13.1342,13.1342,1121674.8768
2015-04-09 15:50:00,19.67,19.7,19.67,19.69,1965024.630541872,13.1342,13.1542,13.1342,13.1475,1965024.6305
2015-04-10 09:30:00,19.7,19.71,19.65,19.68,1409852.2167487682,13.1542,13.1609,13.1208,13.1408,1409852.2167
2015-04-10 09:40:00,19.68,19.73,19.67,19.72,1022536.9458128078,13.1408,13.1742,13.1342,13.1675,1022536.9458
2015-04-10 09:50:00,19.72,19.73,19.71,19.71,384359.60591133,13.1675,13.1742,13.1609,13.1609,384359.6059
2015-04-10 10:00:00,19.71,19.72,19.68,19.72,716748.7684729063,13.1609,13.1675,13.1408,13.1675,716748.7685
2015-04-10 10:10:00,19.71,19.72,19.69,19.7,202463.0541871921,13.1609,13.1675,13.1475,13.1542,202463.0542
2015-04-10 10:20:00,19.7,19.71,19.68,19.69,267118.2266009852,13.1542,13.1609,13.1408,13.1475,267118.2266
2015-04-10 10:30:00,19.7,19.72,19.69,19.71,225862.0689655172,13.1542,13.1675,13.1475,13.1609,225862.069
2015-04-10 10:40:00,19.72,19.72,19.69,19.71,235344.82758620687,13.1675,13.1675,13.1475,13.1609,235344.8276
2015-04-10 10:50:00,19.7,19.72,19.7,19.72,258251.2315270936,13.1542,13.1675,13.1542,13.1675,258251.2315
2015-04-10 11:00:00,19.71,19.71,19.7,19.7,155295.56650246304,13.1609,13.1609,13.1542,13.1542,155295.5665
2015-04-10 11:10:00,19.71,19.71,19.69,19.7,152955.66502463052,13.1609,13.1609,13.1475,13.1542,152955.665
2015-04-10 11:20:00,19.7,19.72,19.69,19.72,359729.0640394088,13.1542,13.1675,13.1475,13.1675,359729.064
2015-04-10 11:30:00,19.72,19.72,19.71,19.71,145073.89162561574,13.1675,13.1675,13.1609,13.1609,145073.8916
2015-04-10 11:40:00,19.72,19.72,19.69,19.69,150000.0,13.1675,13.1675,13.1475,13.1475,150000.0
2015-04-10 11:50:00,19.69,19.7,19.68,19.68,241133.00492610835,13.1475,13.1542,13.1408,13.1408,241133.0049
2015-04-10 12:00:00,19.68,19.69,19.67,19.68,200000.0,13.1408,13.1475,13.1342,13.1408,200000.0
2015-04-10 12:10:00,19.68,19.69,19.67,19.69,111945.81280788175,13.1408,13.1475,13.1342,13.1475,111945.8128
2015-04-10 12:20:00,19.69,19.69,19.68,19.69,302216.74876847287,13.1475,13.1475,13.1408,13.1475,302216.7488
2015-04-10 12:30:00,19.68,19.7,19.68,19.7,128201.97044334974,13.1408,13.1542,13.1408,13.1542,128201.9704
2015-04-10 12:40:00,19.7,19.71,19.69,19.69,99137.93103448275,13.1542,13.1609,13.1475,13.1475,99137.931
2015-04-10 12:50:00,19.7,19.71,19.69,19.7,82019.70443349754,13.1542,13.1609,13.1475,13.1542,82019.7044
2015-04-10 13:00:00,19.7,19.71,19.7,19.7,130911.33004926109,13.1542,13.1609,13.1542,13.1542,130911.33
2015-04-10 13:10:00,19.7,19.71,19.69,19.69,120689.65517241378,13.1542,13.1609,13.1475,13.1475,120689.6552
2015-04-10 13:20:00,19.69,19.7,19.67,19.67,282635.46798029554,13.1475,13.1542,13.1342,13.1342,282635.468
2015-04-10 13:30:00,19.67,19.69,19.67,19.69,209852.2167487685,13.1342,13.1475,13.1342,13.1475,209852.2167
2015-04-10 13:40:00,19.69,19.7,19.68,19.69,113916.25615763546,13.1475,13.1542,13.1408,13.1475,113916.2562
2015-04-10 13:50:00,19.69,19.69,19.68,19.69,53571.428571428565,13.1475,13.1475,13.1408,13.1475,53571.4286
2015-04-10 14:00:00,19.68,19.69,19.67,19.68,164532.01970443348,13.1408,13.1475,13.1342,13.1408,164532.0197
2015-04-10 14:10:00,19.69,19.69,19.67,19.67,182881.77339901475,13.1475,13.1475,13.1342,13.1342,182881.7734
2015-04-10 14:20:00,19.67,19.68,19.67,19.67,91133.00492610836,13.1342,13.1408,13.1342,13.1342,91133.0049
2015-04-10 14:30:00,19.67,19.67,19.66,19.67,201724.1379310345,13.1342,13.1342,13.1275,13.1342,201724.1379
2015-04-10 14:40:00,19.67,19.68,19.67,19.67,64778.3251231527,13.1342,13.1408,13.1342,13.1342,64778.3251
2015-04-10 14:50:00,19.67,19.7,19.67,19.68,233497.5369458128,13.1342,13.1542,13.1342,13.1408,233497.5369
2015-04-10 15:00:00,19.69,19.69,19.67,19.69,194581.28078817733,13.1475,13.1475,13.1342,13.1475,194581.2808
2015-04-10 15:10:00,19.69,19.7,19.67,19.67,356773.3990147783,13.1475,13.1542,13.1342,13.1342,356773.399
2015-04-10 15:20:00,19.67,19.67,19.66,19.67,923029.5566502464,13.1342,13.1342,13.1275,13.1342,923029.5567
2015-04-10 15:30:00,19.67,19.69,19.67,19.69,316502.4630541872,13.1342,13.1475,13.1342,13.1475,316502.4631
2015-04-10 15:40:00,19.69,19.69,19.67,19.67,382635.46798029554,13.1475,13.1475,13.1342,13.1342,382635.468
2015-04-10 15:50:00,19.67,19.69,19.67,19.69,1208990.147783251,13.1342,13.1475,13.1342,13.1475,1208990.1478
2015-04-13 09:30:00,19.65,19.74,19.63,19.73,978448.2758620688,13.1208,13.1809,13.1074,13.1742,978448.2759
2015-04-13 09:40:00,19.73,19.75,19.72,19.75,1121674.8768472904,13.1742,13.1876,13.1675,13.1876,1121674.8768
2015-04-13 09:50:00,19.75,19.77,19.74,19.76,1310591.133004926,13.1876,13.2009,13.1809,13.1942,1310591.133
2015-04-13 10:00:00,19.76,19.77,19.75,19.76,1412315.2709359603,13.1942,13.2009,13.1876,13.1942,1412315.2709
2015-04-13 10:10:00,19.76,19.77,19.75,19.76,1595320.1970443348,13.1942,13.2009,13.1876,13.1942,1595320.197
2015-04-13 10:20:00,19.76,19.8,19.76,19.79,415640.3940886699,13.1942,13.221,13.1942,13.2143,415640.3941
2015-04-13 10:30:00,19.79,19.8,19.77,19.77,133497.53694581278,13.2143,13.221,13.2009,13.2009,133497.5369
2015-04-13 10:40:00,19.77,19.78,19.77,19.77,89655.1724137931,13.2009,13.2076,13.2009,13.2009,89655.1724
2015-04-13 10:50:00,19.78,19.79,19.77,19.77,310098.52216748765,13.2076,13.2143,13.2009,13.2009,310098.5222
2015-04-13 11:00:00,19.77,19.79,19.77,19.79,718965.5172413792,13.2009,13.2143,13.2009,13.2143,718965.5172
2015-04-13 11:10:00,19.79,19.8,19.77,19.79,261453.20197044333,13.2143,13.221,13.2009,13.2143,261453.202
2015-04-13 11:20:00,19.79,19.8,19.78,19.79,95935.960591133,13.2143,13.221,13.2076,13.2143,95935.9606
2015-04-13 11:30:00,19.79,19.81,19.79,19.8,1106403.9408866994,13.2143,13.2276,13.2143,13.221,1106403.9409
2015-04-13 11:40:00,19.8,19.8,19.79,19.8,380172.4137931034,13.221,13.221,13.2143,13.221,380172.4138
2015-04-13 11:50:00,19.8,19.8,19.79,19.8,392487.684729064,13.221,13.221,13.2143,13.221,392487.6847
2015-04-13 12:00:00,19.8,19.8,19.79,19.8,146305.4187192118,13.221,13.221,13.2143,13.221,146305.4187
2015-04-13 12:10:00,19.79,19.8,19.78,19.79,500615.763546798,13.2143,13.221,13.2076,13.2143,500615.7635
2015-04-13 12:20:00,19.79,19.8,19.78,19.79,91009.85221674875,13.2143,13.221,13.2076,13.2143,91009.8522
2015-04-13 12:30:00,19.79,19.81,19.78,19.81,1366133.0049261083,13.2143,13.2276,13.2076,13.2276,1366133.0049
2015-04-13 12:40:00,19.81,19.82,19.8,19.81,511576.3546798029,13.2276,13.2343,13.221,13.2276,511576.3547
2015-04-13 12:50:00,19.8,19.81,19.8,19.81,374384.2364532019,13.221,13.2276,13.221,13.2276,374384.2365
2015-04-13 13:00:00,19.81,19.81,19.79,19.79,613546.7980295566,13.2276,13.2276,13.2143,13.2143,613546.798
2015-04-13 13:10:00,19.79,19.8,19.78,19.79,137931.0344827586,13.2143,13.221,13.2076,13.2143,137931.0345
2015-04-13 13:20:00,19.78,19.8,19.78,19.79,348522.1674876847,13.2076,13.221,13.2076,13.2143,348522.1675
2015-04-13 13:30:00,19.79,19.8,19.77,19.79,279556.6502463054,13.2143,13.221,13.2009,13.2143,279556.6502
2015-04-13 13:40:00,19.79,19.8,19.77,19.79,224261.08374384235,13.2143,13.221,13.2009,13.2143,224261.0837
2015-04-13 13:50:00,19.79,19.8,19.77,19.8,286453.2019704433,13.2143,13.221,13.2009,13.221,286453.202
2015-04-13 14:00:00,19.8,19.8,19.8,19.8,329926.10837438423,13.221,13.221,13.221,13.221,329926.1084
2015-04-13 14:10:00,19.8,19.8,19.78,19.8,270320.19704433496,13.221,13.221,13.2076,13.221,270320.197
2015-04-13 14:20:00,19.79,19.8,19.79,19.8,368965.5172413793,13.2143,13.221,13.2143,13.221,368965.5172
2015-04-13 14:30:00,19.8,19.8,19.79,19.8,306896.5517241379,13.221,13.221,13.2143,13.221,306896.5517
2015-04-13 14:40:00,19.8,19.8,19.77,19.78,393349.7536945812,13.221,13.221,13.2009,13.2076,393349.7537
2015-04-13 14:50:00,19.78,19.78,19.76,19.77,462931.03448275855,13.2076,13.2076,13.1942,13.2009,462931.0345
2015-04-13 15:00:00,19.77,19.8,19.76,19.8,554187.1921182266,13.2009,13.221,13.1942,13.221,554187.1921
2015-04-13 15:10:00,19.79,19.8,19.77,19.79,794827.5862068965,13.2143,13.221,13.2009,13.2143,794827.5862
2015-04-13 15:20:00,19.78,19.79,19.76,19.77,1937931.0344827585,13.2076,13.2143,13.1942,13.2009,1937931.0345
2015-04-13 15:30:00,19.76,19.77,19.76,19.76,484605.9113300492,13.1942,13.2009,13.1942,13.1942,484605.9113
2015-04-13 15:40:00,19.77,19.78,19.76,19.76,1292980.2955665025,13.2009,13.2076,13.1942,13.1942,1292980.2956
2015-04-13 15:50:00,19.76,19.76,19.75,19.76,2262192.118226601,13.1942,13.1942,13.1876,13.1942,2262192.1182
2015-04-14 09:30:00,19.74,19.8,19.73,19.8,2735467.9802955664,13.1809,13.221,13.1742,13.221,2735467.9803
2015-04-14 09:40:00,19.8,19.8,19.75,19.76,1112192.1182266008,13.221,13.221,13.1876,13.1942,1112192.1182
2015-04-14 09:50:00,19.76,19.77,19.71,19.72,844088.6699507388,13.1942,13.2009,13.1609,13.1675,844088.67
2015-04-14 10:00:00,19.72,19.72,19.66,19.67,950615.763546798,13.1675,13.1675,13.1275,13.1342,950615.7635
2015-04-14 10:10:00,19.67,19.72,19.67,19.71,920443.3497536944,13.1342,13.1675,13.1342,13.1609,920443.3498
2015-04-14 10:20:00,19.7,19.72,19.67,19.68,580295.566502463,13.1542,13.1675,13.1342,13.1408,580295.5665
2015-04-14 10:30:00,19.68,19.69,19.65,19.67,536822.6600985221,13.1408,13.1475,13.1208,13.1342,536822.6601
2015-04-14 10:40:00,19.67,19.68,19.65,19.68,413793.1034482758,13.1342,13.1408,13.1208,13.1408,413793.1034
2015-04-14 10:50:00,19.67,19.68,19.66,19.67,351354.67980295565,13.1342,13.1408,13.1275,13.1342,351354.6798
2015-04-14 11:00:00,19.66,19.68,19.64,19.68,857512.3152709359,13.1275,13.1408,13.1141,13.1408,857512.3153
2015-04-14 11:10:00,19.68,19.75,19.67,19.73,584975.369458128,13.1408,13.1876,13.1342,13.1742,584975.3695
2015-04-14 11:20:00,19.72,19.73,19.71,19.72,359482.7586206896,13.1675,13.1742,13.1609,13.1675,359482.7586
2015-04-14 11:30:00,19.72,19.74,19.71,19.72,384236.4532019704,13.1675,13.1809,13.1609,13.1675,384236.4532
2015-04-14 11:40:00,19.72,19.75,19.72,19.72,1609605.9113300492,13.1675,13.1876,13.1675,13.1675,1609605.9113
2015-04-14 11:50:00,19.72,19.73,19.72,19.73,748645.3201970443,13.1675,13.1742,13.1675,13.1742,748645.3202
2015-04-14 12:00:00,19.73,19.74,19.72,19.73,1982758.620689655,13.1742,13.1809,13.1675,13.1742,1982758.6207
2015-04-14 12:10:00,19.73,19.74,19.72,19.73,467364.5320197044,13.1742,13.1809,13.1675,13.1742,467364.532
2015-04-14 12:20:00,19.73,19.75,19.72,19.75,494827.5862068965,13.1742,13.1876,13.1675,13.1876,494827.5862
2015-04-14 12:30:00,19.75,19.78,19.75,19.76,923152.7093596058,13.1876,13.2076,13.1876,13.1942,923152.7094
2015-04-14 12:40:00,19.77,19.77,19.75,19.76,473891.6256157635,13.2009,13.2009,13.1876,13.1942,473891.6256
2015-04-14 12:50:00,19.76,19.76,19.74,19.74,348152.70935960585,13.1942,13.1942,13.1809,13.1809,348152.7094
2015-04-14 13:00:00,19.75,19.76,19.74,19.75,500738.9162561576,13.1876,13.1942,13.1809,13.1876,500738.9163
2015-04-14 13:10:00,19.75,19.76,19.73,19.73,332758.6206896552,13.1876,13.1942,13.1742,13.1742,332758.6207
2015-04-14 13:20:00,19.73,19.74,19.73,19.74,336453.2019704433,13.1742,13.1809,13.1742,13.1809,336453.202
2015-04-14 13:30:00,19.74,19.76,19.74,19.75,345443.3497536945,13.1809,13.1942,13.1809,13.1876,345443.3498
2015-04-14 13:40:00,19.75,19.75,19.74,19.75,332142.8571428571,13.1876,13.1876,13.1809,13.1876,332142.8571
2015-04-14 13:50:00,19.75,19.75,19.73,19.75,808251.2315270936,13.1876,13.1876,13.1742,13.1876,808251.2315
2015-04-14 14:00:00,19.75,19.75,19.73,19.73,657881.7733990147,13.1876,13.1876,13.1742,13.1742,657881.7734
2015-04-14 14:10:00,19.73,19.74,19.72,19.74,627463.0541871921,13.1742,13.1809,13.1675,13.1809,627463.0542
2015-04-14 14:20:00,19.73,19.74,19.72,19.74,239655.17241379307,13.1742,13.1809,13.1675,13.1809,239655.1724
2015-04-14 14:30:00,19.73,19.74,19.71,19.72,633497.5369458128,13.1742,13.1809,13.1609,13.1675,633497.5369
2015-04-14 14:40:00,19.72,19.73,19.71,19.73,362192.1182266009,13.1675,13.1742,13.1609,13.1742,362192.1182
2015-04-14 14:50:00,19.73,19.75,19.72,19.75,556773.3990147783,13.1742,13.1876,13.1675,13.1876,556773.399
2015-04-14 15:00:00,19.75,19.76,19.74,19.76,572290.6403940886,13.1876,13.1942,13.1809,13.1942,572290.6404
2015-04-14 15:10:00,19.76,19.8,19.76,19.8,1009359.60591133,13.1942,13.221,13.1942,13.221,1009359.6059
2015-04-14 15:20:00,19.8,19.8,19.76,19.76,1255049.2610837438,13.221,13.221,13.1942,13.1942,1255049.2611
2015-04-14 15:30:00,19.76,19.78,19.76,19.76,692487.684729064,13.1942,13.2076,13.1942,13.1942,692487.6847
2015-04-14 15:40:00,19.76,19.77,19.76,19.76,785960.5911330049,13.1942,13.2009,13.1942,13.1942,785960.5911
2015-04-14 15:50:00,19.76,19.76,19.73,19.75,2789901.477832512,13.1942,13.1942,13.1742,13.1876,2789901.4778
2015-04-15 09:30:00,19.79,19.85,19.75,19.85,1512315.2709359603,13.2143,13.2543,13.1876,13.2543,1512315.2709
2015-04-15 09:40:00,19.85,19.85,19.82,19.85,1458497.5369458126,13.2543,13.2543,13.2343,13.2543,1458497.5369
2015-04-15 09:50:00,19.85,19.87,19.84,19.84,1420320.1970443348,13.2543,13.2677,13.2477,13.2477,1420320.197
2015-04-15 10:00:00,19.84,19.85,19.81,19.83,1476970.4433497535,13.2477,13.2543,13.2276,13.241,1476970.4433
2015-04-15 10:10:00,19.82,19.84,19.82,19.83,689285.7142857142,13.2343,13.2477,13.2343,13.241,689285.7143
2015-04-15 10:20:00,19.84,19.84,19.81,19.83,654187.1921182266,13.2477,13.2477,13.2276,13.241,654187.1921
2015-04-15 10:30:00,19.83,19.85,19.82,19.85,1045812.8078817732,13.241,13.2543,13.2343,13.2543,1045812.8079
2015-04-15 10:40:00,19.85,19.86,19.85,19.85,748029.5566502463,13.2543,13.261,13.2543,13.2543,748029.5567
2015-04-15 10:50:00,19.85,19.87,19.85,19.85,808743.8423645319,13.2543,13.2677,13.2543,13.2543,808743.8424
2015-04-15 11:00:00,19.86,19.86,19.84,19.85,1187315.2709359606,13.261,13.261,13.2477,13.2543,1187315.2709
2015-04-15 11:10:00,19.85,19.85,19.83,19.84,882512.3152709359,13.2543,13.2543,13.241,13.2477,882512.3153
2015-04-15 11:20:00,19.84,19.85,19.83,19.85,699384.2364532019,13.2477,13.2543,13.241,13.2543,699384.2365
2015-04-15 11:30:00,19.85,19.85,19.82,19.82,651108.3743842364,13.2543,13.2543,13.2343,13.2343,651108.3744
2015-04-15 11:40:00,19.83,19.85,19.82,19.83,1115517.24137931,13.241,13.2543,13.2343,13.241,1115517.2414
2015-04-15 11:50:00,19.83,19.85,19.83,19.85,874999.9999999999,13.241,13.2543,13.241,13.2543,875000.0
2015-04-15 12:00:00,19.85,19.86,19.85,19.85,578940.8866995074,13.2543,13.261,13.2543,13.2543,578940.8867
2015-04-15 12:10:00,19.85,19.85,19.85,19.85,439039.408866995,13.2543,13.2543,13.2543,13.2543,439039.4089
2015-04-15 12:20:00,19.85,19.86,19.85,19.85,1162807.881773399,13.2543,13.261,13.2543,13.2543,1162807.8818
2015-04-15 12:30:00,19.85,19.85,19.83,19.85,586699.5073891626,13.2543,13.2543,13.241,13.2543,586699.5074
2015-04-15 12:40:00,19.85,19.86,19.84,19.85,2016133.0049261083,13.2543,13.261,13.2477,13.2543,2016133.0049
2015-04-15 12:50:00,19.85,19.86,19.85,19.86,604187.1921182266,13.2543,13.261,13.2543,13.261,604187.1921
2015-04-15 13:00:00,19.86,19.86,19.85,19.85,316256.15763546794,13.261,13.261,13.2543,13.2543,316256.1576
2015-04-15 13:10:00,19.85,19.88,19.85,19.88,519704.43349753687,13.2543,13.2744,13.2543,13.2744,519704.4335
2015-04-15 13:20:00,19.88,19.9,19.86,19.9,1685837.4384236452,13.2744,13.2877,13.261,13.2877,1685837.4384
2015-04-15 13:30:00,19.9,19.91,19.89,19.89,1766748.7684729062,13.2877,13.2944,13.2811,13.2811,1766748.7685
2015-04-15 13:40:00,19.89,19.9,19.89,19.89,1000615.763546798,13.2811,13.2877,13.2811,13.2811,1000615.7635
2015-04-15 13:50:00,19.89,19.89,19.88,19.88,658251.2315270936,13.2811,13.2811,13.2744,13.2744,658251.2315
2015-04-15 14:00:00,19.88,19.89,19.88,19.89,1004433.4975369456,13.2744,13.2811,13.2744,13.2811,1004433.4975
2015-04-15 14:10:00,19.89,19.9,19.88,19.89,1038669.9507389162,13.2811,13.2877,13.2744,13.2811,1038669.9507
2015-04-15 14:20:00,19.89,19.89,19.86,19.87,1089408.866995074,13.2811,13.2811,13.261,13.2677,1089408.867
2015-04-15 14:30:00,19.88,19.88,19.86,19.88,892118.2266009852,13.2744,13.2744,13.261,13.2744,892118.2266
2015-04-15 14:40:00,19.88,19.89,19.87,19.89,780418.7192118226,13.2744,13.2811,13.2677,13.2811,780418.7192
2015-04-15 14:50:00,19.89,19.89,19.88,19.89,465640.3940886699,13.2811,13.2811,13.2744,13.2811,465640.3941
2015-04-15 15:00:00,19.89,19.89,19.88,19.88,669950.7389162561,13.2811,13.2811,13.2744,13.2744,669950.7389
2015-04-15 15:10:00,19.89,19.89,19.87,19.88,756280.7881773398,13.2811,13.2811,13.2677,13.2744,756280.7882
2015-04-15 15:20:00,19.88,19.89,19.86,19.89,1599384.236453202,13.2744,13.2811,13.261,13.2811,1599384.2365
2015-04-15 15:30:00,19.88,19.89,19.85,19.85,1074384.236453202,13.2744,13.2811,13.2543,13.2543,1074384.2365
2015-04-15 15:40:00,19.85,19.85,19.83,19.84,2771921.182266009,13.2543,13.2543,13.241,13.2477,2771921.1823
2015-04-15 15:50:00,19.84,19.85,19.82,19.84,4322044.334975369,13.2477,13.2543,13.2343,13.2477,4322044.335
2015-04-16 09:30:00,19.82,19.84,19.76,19.76,2095073.8916256155,13.2343,13.2477,13.1942,13.1942,2095073.8916
2015-04-16 09:40:00,19.76,19.78,19.72,19.73,1776724.1379310344,13.1942,13.2076,13.1675,13.1742,1776724.1379
2015-04-16 09:50:00,19.73,19.76,19.72,19.74,956280.7881773398,13.1742,13.1942,13.1675,13.1809,956280.7882
2015-04-16 10:00:00,19.73,19.76,19.73,19.75,639532.0197044334,13.1742,13.1942,13.1742,13.1876,639532.0197
2015-04-16 10:10:00,19.75,19.78,19.74,19.78,405172.4137931034,13.1876,13.2076,13.1809,13.2076,405172.4138
2015-04-16 10:20:00,19.78,19.8,19.77,19.78,783497.5369458128,13.2076,13.221,13.2009,13.2076,783497.5369
2015-04-16 10:30:00,19.79,19.82,19.77,19.82,1245566.502463054,13.2143,13.2343,13.2009,13.2343,1245566.5025
2015-04-16 10:40:00,19.82,19.87,19.81,19.86,599753.6945812807,13.2343,13.2677,13.2276,13.261,599753.6946
2015-04-16 10:50:00,19.87,19.87,19.85,19.85,617487.684729064,13.2677,13.2677,13.2543,13.2543,617487.6847
2015-04-16 11:00:00,19.85,19.88,19.85,19.87,404064.03940886696,13.2543,13.2744,13.2543,13.2677,404064.0394
2015-04-16 11:10:00,19.88,19.89,19.86,19.88,603078.8177339901,13.2744,13.2811,13.261,13.2744,603078.8177
2015-04-16 11:20:00,19.89,19.89,19.86,19.87,538300.4926108373,13.2811,13.2811,13.261,13.2677,538300.4926
2015-04-16 11:30:00,19.88,19.88,19.85,19.86,1686206.896551724,13.2744,13.2744,13.2543,13.261,1686206.8966
2015-04-16 11:40:00,19.86,19.86,19.83,19.85,657512.3152709359,13.261,13.261,13.241,13.2543,657512.3153
2015-04-16 11:50:00,19.85,19.85,19.83,19.85,224261.08374384235,13.2543,13.2543,13.241,13.2543,224261.0837
2015-04-16 12:00:00,19.85,19.86,19.84,19.86,128201.97044334974,13.2543,13.261,13.2477,13.261,128201.9704
2015-04-16 12:10:00,19.85,19.87,19.85,19.86,257881.77339901475,13.2543,13.2677,13.2543,13.261,257881.7734
2015-04-16 12:20:00,19.86,19.87,19.85,19.86,119334.97536945812,13.261,13.2677,13.2543,13.261,119334.9754
2015-04-16 12:30:00,19.86,19.88,19.85,19.85,1535467.9802955664,13.261,13.2744,13.2543,13.2543,1535467.9803
2015-04-16 12:40:00,19.85,19.86,19.84,19.85,262561.57635467977,13.2543,13.261,13.2477,13.2543,262561.5764
2015-04-16 12:50:00,19.85,19.85,19.82,19.85,299630.5418719212,13.2543,13.2543,13.2343,13.2543,299630.5419
2015-04-16 13:00:00,19.85,19.85,19.83,19.83,126108.37438423643,13.2543,13.2543,13.241,13.241,126108.3744
2015-04-16 13:10:00,19.83,19.85,19.83,19.85,372536.9458128078,13.241,13.2543,13.241,13.2543,372536.9458
2015-04-16 13:20:00,19.85,19.86,19.85,19.85,286945.81280788174,13.2543,13.261,13.2543,13.2543,286945.8128
2015-04-16 13:30:00,19.85,19.86,19.85,19.86,255049.26108374383,13.2543,13.261,13.2543,13.261,255049.2611
2015-04-16 13:40:00,19.86,19.9,19.85,19.89,266625.6157635468,13.261,13.2877,13.2543,13.2811,266625.6158
2015-04-16 13:50:00,19.9,19.91,19.89,19.9,382019.7044334975,13.2877,13.2944,13.2811,13.2877,382019.7044
2015-04-16 14:00:00,19.91,19.91,19.89,19.89,237807.88177339896,13.2944,13.2944,13.2811,13.2811,237807.8818
2015-04-16 14:10:00,19.9,19.91,19.89,19.91,230295.56650246304,13.2877,13.2944,13.2811,13.2944,230295.5665
2015-04-16 14:20:00,19.9,19.91,19.9,19.91,109729.06403940886,13.2877,13.2944,13.2877,13.2944,109729.064
2015-04-16 14:30:00,19.91,19.93,19.9,19.93,333128.078817734,13.2944,13.3078,13.2877,13.3078,333128.0788
2015-04-16 14:40:00,19.93,19.93,19.91,19.92,1558743.842364532,13.3078,13.3078,13.2944,13.3011,1558743.8424
2015-04-16 14:50:00,19.92,19.93,19.9,19.9,214532.01970443348,13.3011,13.3078,13.2877,13.2877,214532.0197
2015-04-16 15:00:00,19.9,19.91,19.89,19.9,479679.802955665,13.2877,13.2944,13.2811,13.2877,479679.803
2015-04-16 15:10:00,19.9,19.91,19.89,19.9,1875615.763546798,13.2877,13.2944,13.2811,13.2877,1875615.7635
2015-04-16 15:20:00,19.91,19.91,19.87,19.88,500123.15270935954,13.2944,13.2944,13.2677,13.2744,500123.1527
2015-04-16 15:30:00,19.88,19.9,19.86,19.89,367487.684729064,13.2744,13.2877,13.261,13.2811,367487.6847
2015-04-16 15:40:00,19.89,19.9,19.85,19.86,575246.3054187192,13.2811,13.2877,13.2543,13.261,575246.3054
2015-04-16 15:50:00,19.86,19.87,19.85,19.86,815517.2413793103,13.261,13.2677,13.2543,13.261,815517.2414
2015-04-17 09:30:00,19.76,19.76,19.69,19.72,4059482.758620689,13.1942,13.1942,13.1475,13.1675,4059482.7586
2015-04-17 09:40:00,19.72,19.72,19.63,19.65,2929926.108374384,13.1675,13.1675,13.1074,13.1208,2929926.1084
2015-04-17 09:50:00,19.64,19.68,19.63,19.66,952339.9014778323,13.1141,13.1408,13.1074,13.1275,952339.9015
2015-04-17 10:00:00,19.66,19.67,19.61,19.62,1758620.6896551722,13.1275,13.1342,13.0941,13.1008,1758620.6897
2015-04-17 10:10:00,19.62,19.63,19.6,19.62,943226.6009852216,13.1008,13.1074,13.0874,13.1008,943226.601
2015-04-17 10:20:00,19.61,19.63,19.59,19.61,783374.3842364531,13.0941,13.1074,13.0807,13.0941,783374.3842
2015-04-17 10:30:00,19.6,19.64,19.6,19.63,1083251.2315270936,13.0874,13.1141,13.0874,13.1074,1083251.2315
2015-04-17 10:40:00,19.63,19.66,19.62,19.63,1339655.172413793,13.1074,13.1275,13.1008,13.1074,1339655.1724
2015-04-17 10:50:00,19.62,19.63,19.59,19.59,958128.078817734,13.1008,13.1074,13.0807,13.0807,958128.0788
2015-04-17 11:00:00,19.59,19.6,19.57,19.59,1023275.8620689654,13.0807,13.0874,13.0674,13.0807,1023275.8621
2015-04-17 11:10:00,19.59,19.61,19.59,19.6,370443.34975369455,13.0807,13.0941,13.0807,13.0874,370443.3498
2015-04-17 11:20:00,19.6,19.63,19.59,19.61,501970.4433497536,13.0874,13.1074,13.0807,13.0941,501970.4433
2015-04-17 11:30:00,19.62,19.63,19.59,19.59,1388916.2561576352,13.1008,13.1074,13.0807,13.0807,1388916.2562
2015-04-17 11:40:00,19.59,19.61,19.58,19.6,1204802.9556650245,13.0807,13.0941,13.0741,13.0874,1204802.9557
2015-04-17 11:50:00,19.6,19.62,19.59,19.6,952955.6650246304,13.0874,13.1008,13.0807,13.0874,952955.665
2015-04-17 12:00:00,19.61,19.62,19.6,19.61,846674.8768472906,13.0941,13.1008,13.0874,13.0941,846674.8768
2015-04-17 12:10:00,19.62,19.63,19.61,19.62,270320.19704433496,13.1008,13.1074,13.0941,13.1008,270320.197
2015-04-17 12:20:00,19.62,19.63,19.6,19.61,384113.3004926108,13.1008,13.1074,13.0874,13.0941,384113.3005
2015-04-17 12:30:00,19.61,19.63,19.6,19.63,722413.7931034482,13.0941,13.1074,13.0874,13.1074,722413.7931
2015-04-17 12:40:00,19.63,19.63,19.6,19.62,1026231.527093596,13.1074,13.1074,13.0874,13.1008,1026231.5271
2015-04-17 12:50:00,19.61,19.62,19.59,19.62,389285.7142857143,13.0941,13.1008,13.0807,13.1008,389285.7143
2015-04-17 13:00:00,19.62,19.63,19.61,19.63,610098.5221674877,13.1008,13.1074,13.0941,13.1074,610098.5222
2015-04-17 13:10:00,19.63,19.63,19.61,19.63,705172.4137931034,13.1074,13.1074,13.0941,13.1074,705172.4138
2015-04-17 13:20:00,19.63,19.64,19.6,19.61,2189655.172413793,13.1074,13.1141,13.0874,13.0941,2189655.1724
2015-04-17 13:30:00,19.6,19.61,19.59,19.59,490886.6995073891,13.0874,13.0941,13.0807,13.0807,490886.6995
2015-04-17 13:40:00,19.59,19.6,19.59,19.6,411822.6600985221,13.0807,13.0874,13.0807,13.0874,411822.6601
2015-04-17 13:50:00,19.6,19.6,19.54,19.56,1069704.433497537,13.0874,13.0874,13.0473,13.0607,1069704.4335
2015-04-17 14:00:00,19.56,19.57,19.54,19.54,1033743.842364532,13.0607,13.0674,13.0473,13.0473,1033743.8424
2015-04-17 14:10:00,19.54,19.54,19.52,19.53,462438.4236453202,13.0473,13.0473,13.034,13.0407,462438.4236
2015-04-17 14:20:00,19.53,19.54,19.52,19.54,449014.77832512313,13.0407,13.0473,13.034,13.0473,449014.7783
2015-04-17 14:30:00,19.54,19.55,19.52,19.54,638054.1871921181,13.0473,13.054,13.034,13.0473,638054.1872
2015-04-17 14:40:00,19.54,19.56,19.54,19.54,224876.8472906404,13.0473,13.0607,13.0473,13.0473,224876.8473
2015-04-17 14:50:00,19.54,19.55,19.53,19.55,524507.3891625615,13.0473,13.054,13.0407,13.054,524507.3892
2015-04-17 15:00:00,19.54,19.56,19.54,19.55,1011699.5073891624,13.0473,13.0607,13.0473,13.054,1011699.5074
2015-04-17 15:10:00,19.55,19.58,19.54,19.57,558620.6896551724,13.054,13.0741,13.0473,13.0674,558620.6897
2015-04-17 15:20:00,19.57,19.57,19.54,19.57,485098.52216748765,13.0674,13.0674,13.0473,13.0674,485098.5222
2015-04-17 15:30:00,19.57,19.63,19.56,19.61,1239285.714285714,13.0674,13.1074,13.0607,13.0941,1239285.7143
2015-04-17 15:40:00,19.62,19.62,19.59,19.59,1563054.187192118,13.1008,13.1008,13.0807,13.0807,1563054.1872
2015-04-17 15:50:00,19.59,19.6,19.59,19.59,4343719.21182266,13.0807,13.0874,13.0807,13.0807,4343719.2118
2015-04-20 09:30:00,19.67,19.72,19.66,19.67,2104433.4975369456,13.1342,13.1675,13.1275,13.1342,2104433.4975
2015-04-20 09:40:00,19.67,19.72,19.66,19.71,912192.1182266008,13.1342,13.1675,13.1275,13.1609,912192.1182
2015-04-20 09:50:00,19.71,19.73,19.7,19.7,852955.6650246305,13.1609,13.1742,13.1542,13.1542,852955.665
2015-04-20 10:00:00,19.71,19.72,19.66,19.68,629802.9556650246,13.1609,13.1675,13.1275,13.1408,629802.9557
2015-04-20 10:10:00,19.68,19.68,19.65,19.67,980295.566502463,13.1408,13.1408,13.1208,13.1342,980295.5665
2015-04-20 10:20:00,19.67,19.7,19.67,19.69,507266.0098522167,13.1342,13.1542,13.1342,13.1475,507266.0099
2015-04-20 10:30:00,19.7,19.72,19.69,19.7,294334.9753694581,13.1542,13.1675,13.1475,13.1542,294334.9754
2015-04-20 10:40:00,19.7,19.71,19.69,19.7,490517.2413793103,13.1542,13.1609,13.1475,13.1542,490517.2414
2015-04-20 10:50:00,19.69,19.72,19.69,19.72,190640.39408867,13.1475,13.1675,13.1475,13.1675,190640.3941
2015-04-20 11:00:00,19.72,19.75,19.72,19.74,302832.5123152709,13.1675,13.1876,13.1675,13.1809,302832.5123
2015-04-20 11:10:00,19.73,19.74,19.71,19.72,377093.5960591133,13.1742,13.1809,13.1609,13.1675,377093.5961
2015-04-20 11:20:00,19.72,19.72,19.71,19.71,835344.8275862068,13.1675,13.1675,13.1609,13.1609,835344.8276
2015-04-20 11:30:00,19.72,19.72,19.71,19.72,615394.0886699507,13.1675,13.1675,13.1609,13.1675,615394.0887
2015-04-20 11:40:00,19.72,19.72,19.7,19.71,1050862.0689655172,13.1675,13.1675,13.1542,13.1609,1050862.069
2015-04-20 11:50:00,19.71,19.72,19.7,19.72,369704.4334975369,13.1609,13.1675,13.1542,13.1675,369704.4335
2015-04-20 12:00:00,19.72,19.72,19.71,19.72,271059.1133004926,13.1675,13.1675,13.1609,13.1675,271059.1133
2015-04-20 12:10:00,19.71,19.73,19.71,19.72,93349.75369458128,13.1609,13.1742,13.1609,13.1675,93349.7537
2015-04-20 12:20:00,19.73,19.74,19.72,19.73,125492.6108374384,13.1742,13.1809,13.1675,13.1742,125492.6108
2015-04-20 12:30:00,19.73,19.74,19.72,19.72,70566.50246305417,13.1742,13.1809,13.1675,13.1675,70566.5025
2015-04-20 12:40:00,19.72,19.73,19.72,19.72,182389.16256157635,13.1675,13.1742,13.1675,13.1675,182389.1626
2015-04-20 12:50:00,19.72,19.73,19.72,19.73,75492.61083743842,13.1675,13.1742,13.1675,13.1742,75492.6108
2015-04-20 13:00:00,19.73,19.73,19.72,19.73,55541.87192118226,13.1742,13.1742,13.1675,13.1742,55541.8719
2015-04-20 13:10:00,19.73,19.74,19.72,19.72,122044.33497536943,13.1742,13.1809,13.1675,13.1675,122044.335
2015-04-20 13:20:00,19.72,19.73,19.71,19.72,186330.0492610837,13.1675,13.1742,13.1609,13.1675,186330.0493
2015-04-20 13:30:00,19.72,19.73,19.71,19.73,205295.56650246304,13.1675,13.1742,13.1609,13.1742,205295.5665
2015-04-20 13:40:00,19.72,19.72,19.71,19.72,110467.98029556648,13.1675,13.1675,13.1609,13.1675,110467.9803
2015-04-20 13:50:00,19.72,19.72,19.7,19.7,440763.5467980295,13.1675,13.1675,13.1542,13.1542,440763.5468
2015-04-20 14:00:00,19.71,19.71,19.69,19.7,203448.27586206896,13.1609,13.1609,13.1475,13.1542,203448.2759
2015-04-20 14:10:00,19.69,19.72,19.69,19.71,523275.8620689655,13.1475,13.1675,13.1475,13.1609,523275.8621
2015-04-20 14:20:00,19.71,19.72,19.7,19.71,397660.0985221675,13.1609,13.1675,13.1542,13.1609,397660.0985
2015-04-20 14:30:00,19.71,19.71,19.7,19.71,64039.408866995065,13.1609,13.1609,13.1542,13.1609,64039.4089
2015-04-20 14:40:00,19.71,19.72,19.7,19.7,176847.2906403941,13.1609,13.1675,13.1542,13.1542,176847.2906
2015-04-20 14:50:00,19.7,19.71,19.69,19.71,207019.7044334975,13.1542,13.1609,13.1475,13.1609,207019.7044
2015-04-20 15:00:00,19.71,19.73,19.7,19.72,346305.41871921177,13.1609,13.1742,13.1542,13.1675,346305.4187
2015-04-20 15:10:00,19.72,19.73,19.72,19.73,235344.82758620687,13.1675,13.1742,13.1675,13.1742,235344.8276
2015-04-20 15:20:00,19.72,19.73,19.7,19.7,159729.06403940884,13.1675,13.1742,13.1542,13.1542,159729.064
2015-04-20 15:30:00,19.7,19.71,19.68,19.68,331650.24630541867,13.1542,13.1609,13.1408,13.1408,331650.2463
2015-04-20 15:40:00,19.68,19.7,19.67,19.69,782512.3152709359,13.1408,13.1542,13.1342,13.1475,782512.3153
2015-04-20 15:50:00,19.69,19.7,19.68,19.69,1432758.620689655,13.1475,13.1542,13.1408,13.1475,1432758.6207
2015-04-21 09:30:00,19.75,19.77,19.71,19.71,1483497.5369458126,13.1876,13.2009,13.1609,13.1609,1483497.5369
2015-04-21 09:40:00,19.7,19.72,19.67,19.72,814655.172413793,13.1542,13.1675,13.1342,13.1675,814655.1724
2015-04-21 09:50:00,19.72,19.73,19.69,19.7,690024.6305418719,13.1675,13.1742,13.1475,13.1542,690024.6305
2015-04-21 10:00:00,19.71,19.72,19.67,19.68,383743.842364532,13.1609,13.1675,13.1342,13.1408,383743.8424
2015-04-21 10:10:00,19.68,19.7,19.67,19.68,608866.9950738916,13.1408,13.1542,13.1342,13.1408,608866.9951
2015-04-21 10:20:00,19.68,19.7,19.67,19.68,280049.2610837438,13.1408,13.1542,13.1342,13.1408,280049.2611
2015-04-21 10:30:00,19.69,19.69,19.65,19.67,2249261.0837438423,13.1475,13.1475,13.1208,13.1342,2249261.0837
2015-04-21 10:40:00,19.67,19.67,19.64,19.66,257266.00985221672,13.1342,13.1342,13.1141,13.1275,257266.0099
2015-04-21 10:50:00,19.66,19.68,19.66,19.66,433743.842364532,13.1275,13.1408,13.1275,13.1275,433743.8424
2015-04-21 11:00:00,19.66,19.69,19.66,19.69,264408.86699507385,13.1275,13.1475,13.1275,13.1475,264408.867
2015-04-21 11:10:00,19.69,19.7,19.67,19.68,198891.6256157636,13.1475,13.1542,13.1342,13.1408,198891.6256
2015-04-21 11:20:00,19.68,19.69,19.66,19.67,400492.6108374384,13.1408,13.1475,13.1275,13.1342,400492.6108
2015-04-21 11:30:00,19.67,19.67,19.65,19.65,730665.0246305418,13.1342,13.1342,13.1208,13.1208,730665.0246
2015-04-21 11:40:00,19.65,19.66,19.61,19.63,448891.6256157635,13.1208,13.1275,13.0941,13.1074,448891.6256
2015-04-21 11:50:00,19.63,19.63,19.62,19.63,361945.81280788174,13.1074,13.1074,13.1008,13.1074,361945.8128
2015-04-21 12:00:00,19.63,19.64,19.62,19.64,404926.1083743842,13.1074,13.1141,13.1008,13.1141,404926.1084
2015-04-21 12:10:00,19.64,19.64,19.62,19.63,232019.7044334975,13.1141,13.1141,13.1008,13.1074,232019.7044
2015-04-21 12:20:00,19.62,19.63,19.62,19.63,151231.52709359606,13.1008,13.1074,13.1008,13.1074,151231.5271
2015-04-21 12:30:00,19.63,19.63,19.62,19.63,225246.3054187192,13.1074,13.1074,13.1008,13.1074,225246.3054
2015-04-21 12:40:00,19.63,19.63,19.61,19.62,219334.9753694581,13.1074,13.1074,13.0941,13.1008,219334.9754
2015-04-21 12:50:00,19.62,19.63,19.61,19.63,341871.921182266,13.1008,13.1074,13.0941,13.1074,341871.9212
2015-04-21 13:00:00,19.62,19.63,19.62,19.62,290147.7832512315,13.1008,13.1074,13.1008,13.1008,290147.7833
2015-04-21 13:10:00,19.62,19.64,19.62,19.63,233620.6896551724,13.1008,13.1141,13.1008,13.1074,233620.6897
2015-04-21 13:20:00,19.63,19.64,19.62,19.63,2754187.1921182266,13.1074,13.1141,13.1008,13.1074,2754187.1921
2015-04-21 13:30:00,19.63,19.63,19.59,19.59,581034.4827586206,13.1074,13.1074,13.0807,13.0807,581034.4828
2015-04-21 13:40:00,19.59,19.61,19.58,19.59,2199876.84729064,13.0807,13.0941,13.0741,13.0807,2199876.8473
2015-04-21 13:50:00,19.58,19.59,19.57,19.58,582758.6206896551,13.0741,13.0807,13.0674,13.0741,582758.6207
2015-04-21 14:00:00,19.58,19.59,19.56,19.58,762438.4236453201,13.0741,13.0807,13.0607,13.0741,762438.4236
2015-04-21 14:10:00,19.58,19.59,19.57,19.59,449630.5418719212,13.0741,13.0807,13.0674,13.0807,449630.5419
2015-04-21 14:20:00,19.59,19.62,19.59,19.61,699014.7783251231,13.0807,13.1008,13.0807,13.0941,699014.7783
2015-04-21 14:30:00,19.61,19.62,19.59,19.6,237807.88177339896,13.0941,13.1008,13.0807,13.0874,237807.8818
2015-04-21 14:40:00,19.6,19.61,19.59,19.61,254310.34482758617,13.0874,13.0941,13.0807,13.0941,254310.3448
2015-04-21 14:50:00,19.61,19.61,19.6,19.6,280295.566502463,13.0941,13.0941,13.0874,13.0874,280295.5665
2015-04-21 15:00:00,19.6,19.62,19.59,19.61,465886.6995073891,13.0874,13.1008,13.0807,13.0941,465886.6995
2015-04-21 15:10:00,19.61,19.62,19.59,19.6,227463.0541871921,13.0941,13.1008,13.0807,13.0874,227463.0542
2015-04-21 15:20:00,19.6,19.6,19.58,19.59,324137.9310344827,13.0874,13.0874,13.0741,13.0807,324137.931
2015-04-21 15:30:00,19.59,19.59,19.57,19.59,599137.9310344827,13.0807,13.0807,13.0674,13.0807,599137.931
2015-04-21 15:40:00,19.59,19.6,19.57,19.58,1137192.1182266008,13.0807,13.0874,13.0674,13.0741,1137192.1182
2015-04-21 15:50:00,19.58,19.59,19.57,19.59,2445812.807881773,13.0741,13.0807,13.0674,13.0807,2445812.8079
2015-04-22 09:30:00,19.59,19.64,19.58,19.58,1216133.0049261083,13.0807,13.1141,13.0741,13.0741,1216133.0049
2015-04-22 09:40:00,19.59,19.61,19.54,19.55,959975.369458128,13.0807,13.0941,13.0473,13.054,959975.3695
2015-04-22 09:50:00,19.55,19.58,19.53,19.58,611083.7438423645,13.054,13.0741,13.0407,13.0741,611083.7438
2015-04-22 10:00:00,19.57,19.61,19.56,19.57,2131773.399014778,13.0674,13.0941,13.0607,13.0674,2131773.399
2015-04-22 10:10:00,19.56,19.59,19.54,19.59,677832.5123152708,13.0607,13.0807,13.0473,13.0807,677832.5123
2015-04-22 10:20:00,19.59,19.65,19.58,19.63,1134729.0640394087,13.0807,13.1208,13.0741,13.1074,1134729.064
2015-04-22 10:30:00,19.63,19.65,19.62,19.63,303571.4285714285,13.1074,13.1208,13.1008,13.1074,303571.4286
2015-04-22 10:40:00,19.63,19.72,19.63,19.71,1561206.896551724,13.1074,13.1675,13.1074,13.1609,1561206.8966
2015-04-22 10:50:00,19.71,19.72,19.68,19.7,506157.6354679802,13.1609,13.1675,13.1408,13.1542,506157.6355
2015-04-22 11:00:00,19.7,19.7,19.67,19.68,1838423.6453201969,13.1542,13.1542,13.1342,13.1408,1838423.6453
2015-04-22 11:10:00,19.68,19.7,19.66,19.67,1014778.3251231526,13.1408,13.1542,13.1275,13.1342,1014778.3251
2015-04-22 11:20:00,19.66,19.67,19.66,19.67,345935.960591133,13.1275,13.1342,13.1275,13.1342,345935.9606
2015-04-22 11:30:00,19.67,19.69,19.66,19.67,331280.7881773399,13.1342,13.1475,13.1275,13.1342,331280.7882
2015-04-22 11:40:00,19.67,19.7,19.67,19.69,307635.46798029554,13.1342,13.1542,13.1342,13.1475,307635.468
2015-04-22 11:50:00,19.7,19.7,19.68,19.7,140763.54679802954,13.1542,13.1542,13.1408,13.1542,140763.5468
2015-04-22 12:00:00,19.7,19.71,19.67,19.67,1089039.408866995,13.1542,13.1609,13.1342,13.1342,1089039.4089
2015-04-22 12:10:00,19.67,19.68,19.66,19.67,548768.472906404,13.1342,13.1408,13.1275,13.1342,548768.4729
2015-04-22 12:20:00,19.67,19.69,19.67,19.68,252463.0541871921,13.1342,13.1475,13.1342,13.1408,252463.0542
2015-04-22 12:30:00,19.68,19.69,19.67,19.68,244211.8226600985,13.1408,13.1475,13.1342,13.1408,244211.8227
2015-04-22 12:40:00,19.68,19.7,19.68,19.69,146921.18226600983,13.1408,13.1542,13.1408,13.1475,146921.1823
2015-04-22 12:50:00,19.7,19.72,19.7,19.71,301600.98522167484,13.1542,13.1675,13.1542,13.1609,301600.9852
2015-04-22 13:00:00,19.71,19.72,19.7,19.71,136945.81280788177,13.1609,13.1675,13.1542,13.1609,136945.8128
2015-04-22 13:10:00,19.71,19.72,19.7,19.72,91009.85221674875,13.1609,13.1675,13.1542,13.1675,91009.8522
2015-04-22 13:20:00,19.71,19.73,19.71,19.72,366009.8522167488,13.1609,13.1742,13.1609,13.1675,366009.8522
2015-04-22 13:30:00,19.72,19.72,19.72,19.72,131403.9408866995,13.1675,13.1675,13.1675,13.1675,131403.9409
2015-04-22 13:40:00,19.72,19.75,19.72,19.74,466748.7684729064,13.1675,13.1876,13.1675,13.1809,466748.7685
2015-04-22 13:50:00,19.74,19.75,19.72,19.73,1015640.39408867,13.1809,13.1876,13.1675,13.1742,1015640.3941
2015-04-22 14:00:00,19.73,19.76,19.72,19.76,771674.8768472906,13.1742,13.1942,13.1675,13.1942,771674.8768
2015-04-22 14:10:00,19.76,19.76,19.72,19.73,142857.14285714284,13.1942,13.1942,13.1675,13.1742,142857.1429
2015-04-22 14:20:00,19.73,19.74,19.72,19.73,489162.5615763546,13.1742,13.1809,13.1675,13.1742,489162.5616
2015-04-22 14:30:00,19.73,19.75,19.73,19.75,74014.77832512314,13.1742,13.1876,13.1742,13.1876,74014.7783
2015-04-22 14:40:00,19.75,19.75,19.74,19.74,170197.04433497536,13.1876,13.1876,13.1809,13.1809,170197.0443
2015-04-22 14:50:00,19.74,19.75,19.72,19.72,575985.2216748768,13.1809,13.1876,13.1675,13.1675,575985.2217
2015-04-22 15:00:00,19.73,19.75,19.72,19.73,640394.0886699507,13.1742,13.1876,13.1675,13.1742,640394.0887
2015-04-22 15:10:00,19.73,19.74,19.72,19.72,375492.6108374384,13.1742,13.1809,13.1675,13.1675,375492.6108
2015-04-22 15:20:00,19.72,19.74,19.72,19.73,339532.01970443345,13.1675,13.1809,13.1675,13.1742,339532.0197
2015-04-22 15:30:00,19.73,19.74,19.7,19.72,984482.7586206896,13.1742,13.1809,13.1542,13.1675,984482.7586
2015-04-22 15:40:00,19.72,19.72,19.7,19.72,670197.0443349753,13.1675,13.1675,13.1542,13.1675,670197.0443
2015-04-22 15:50:00,19.72,19.72,19.71,19.72,1773399.0147783249,13.1675,13.1675,13.1609,13.1675,1773399.0148
2015-04-23 09:30:00,19.68,19.7,19.65,19.69,1437807.881773399,13.1408,13.1542,13.1208,13.1475,1437807.8818
2015-04-23 09:40:00,19.69,19.7,19.67,19.67,1616502.4630541871,13.1475,13.1542,13.1342,13.1342,1616502.4631
2015-04-23 09:50:00,19.68,19.71,19.67,19.7,688054.1871921181,13.1408,13.1609,13.1342,13.1542,688054.1872
2015-04-23 10:00:00,19.69,19.71,19.68,19.69,1484359.60591133,13.1475,13.1609,13.1408,13.1475,1484359.6059
2015-04-23 10:10:00,19.68,19.7,19.66,19.67,1151600.985221675,13.1408,13.1542,13.1275,13.1342,1151600.9852
2015-04-23 10:20:00,19.66,19.69,19.65,19.68,1286945.8128078815,13.1275,13.1475,13.1208,13.1408,1286945.8128
2015-04-23 10:30:00,19.68,19.71,19.67,19.68,1237684.7290640392,13.1408,13.1609,13.1342,13.1408,1237684.7291
2015-04-23 10:40:00,19.67,19.7,19.67,19.69,561945.8128078817,13.1342,13.1542,13.1342,13.1475,561945.8128
2015-04-23 10:50:00,19.69,19.7,19.67,19.68,408743.842364532,13.1475,13.1542,13.1342,13.1408,408743.8424
2015-04-23 11:00:00,19.67,19.72,19.67,19.69,949753.6945812808,13.1342,13.1675,13.1342,13.1475,949753.6946
2015-04-23 11:10:00,19.7,19.7,19.67,19.67,344334.9753694581,13.1542,13.1542,13.1342,13.1342,344334.9754
2015-04-23 11:20:00,19.67,19.7,19.67,19.69,245689.65517241377,13.1342,13.1542,13.1342,13.1475,245689.6552
2015-04-23 11:30:00,19.69,19.7,19.67,19.69,89655.1724137931,13.1475,13.1542,13.1342,13.1475,89655.1724
2015-04-23 11:40:00,19.69,19.7,19.68,19.69,83374.38423645319,13.1475,13.1542,13.1408,13.1475,83374.3842
2015-04-23 11:50:00,19.69,19.77,19.68,19.75,946921.1822660096,13.1475,13.2009,13.1408,13.1876,946921.1823
2015-04-23 12:00:00,19.75,19.76,19.74,19.76,268965.5172413793,13.1876,13.1942,13.1809,13.1942,268965.5172
2015-04-23 12:10:00,19.76,19.76,19.75,19.76,218103.4482758621,13.1942,13.1942,13.1876,13.1942,218103.4483
2015-04-23 12:20:00,19.75,19.76,19.75,19.76,155049.26108374383,13.1876,13.1942,13.1876,13.1942,155049.2611
2015-04-23 12:30:00,19.76,19.79,19.75,19.77,435344.8275862069,13.1942,13.2143,13.1876,13.2009,435344.8276
2015-04-23 12:40:00,19.78,19.8,19.77,19.79,347167.48768472904,13.2076,13.221,13.2009,13.2143,347167.4877
2015-04-23 12:50:00,19.79,19.8,19.78,19.8,288793.1034482758,13.2143,13.221,13.2076,13.221,288793.1034
2015-04-23 13:00:00,19.79,19.8,19.78,19.79,225615.763546798,13.2143,13.221,13.2076,13.2143,225615.7635
2015-04-23 13:10:00,19.8,19.8,19.76,19.77,505295.566502463,13.221,13.221,13.1942,13.2009,505295.5665
2015-04-23 13:20:00,19.77,19.79,19.76,19.78,142118.22660098522,13.2009,13.2143,13.1942,13.2076,142118.2266
2015-04-23 13:30:00,19.78,19.78,19.76,19.76,126354.67980295564,13.2076,13.2076,13.1942,13.1942,126354.6798
2015-04-23 13:40:00,19.76,19.77,19.76,19.76,82389.16256157635,13.1942,13.2009,13.1942,13.1942,82389.1626
2015-04-23 13:50:00,19.77,19.79,19.76,19.79,324261.0837438423,13.2009,13.2143,13.1942,13.2143,324261.0837
2015-04-23 14:00:00,19.79,19.79,19.77,19.78,1290147.7832512313,13.2143,13.2143,13.2009,13.2076,1290147.7833
2015-04-23 14:10:00,19.78,19.79,19.77,19.78,151724.13793103446,13.2076,13.2143,13.2009,13.2076,151724.1379
2015-04-23 14:20:00,19.79,19.79,19.76,19.76,271674.8768472906,13.2143,13.2143,13.1942,13.1942,271674.8768
2015-04-23 14:30:00,19.76,19.77,19.76,19.76,191009.85221674875,13.1942,13.2009,13.1942,13.1942,191009.8522
2015-04-23 14:40:00,19.76,19.77,19.76,19.77,190640.39408867,13.1942,13.2009,13.1942,13.2009,190640.3941
2015-04-23 14:50:00,19.77,19.77,19.76,19.77,141256.15763546797,13.2009,13.2009,13.1942,13.2009,141256.1576
2015-04-23 15:00:00,19.77,19.79,19.76,19.78,414162.56157635467,13.2009,13.2143,13.1942,13.2076,414162.5616
2015-04-23 15:10:00,19.78,19.8,19.78,19.79,295689.65517241374,13.2076,13.221,13.2076,13.2143,295689.6552
2015-04-23 15:20:00,19.78,19.79,19.77,19.78,427955.6650246305,13.2076,13.2143,13.2009,13.2076,427955.665
2015-04-23 15:30:00,19.78,19.79,19.76,19.77,818472.9064039409,13.2076,13.2143,13.1942,13.2009,818472.9064
2015-04-23 15:40:00,19.78,19.78,19.76,19.76,618103.448275862,13.2076,13.2076,13.1942,13.1942,618103.4483
2015-04-23 15:50:00,19.76,19.76,19.74,19.74,1930049.261083744,13.1942,13.1942,13.1809,13.1809,1930049.2611
2015-04-24 09:30:00,19.71,19.74,19.67,19.7,1232635.4679802954,13.1609,13.1809,13.1342,13.1542,1232635.468
2015-04-24 09:40:00,19.7,19.72,19.64,19.66,1036453.2019704432,13.1542,13.1675,13.1141,13.1275,1036453.202
2015-04-24 09:50:00,19.66,19.68,19.64,19.68,1604187.1921182266,13.1275,13.1408,13.1141,13.1408,1604187.1921
2015-04-24 10:00:00,19.68,19.69,19.66,19.67,4935221.674876846,13.1408,13.1475,13.1275,13.1342,4935221.6749
2015-04-24 10:10:00,19.67,19.7,19.67,19.67,405172.4137931034,13.1342,13.1542,13.1342,13.1342,405172.4138
2015-04-24 10:20:00,19.67,19.69,19.67,19.68,202709.3596059113,13.1342,13.1475,13.1342,13.1408,202709.3596
2015-04-24 10:30:00,19.67,19.7,19.67,19.69,191009.85221674875,13.1342,13.1542,13.1342,13.1475,191009.8522
2015-04-24 10:40:00,19.69,19.71,19.67,19.68,286083.7438423645,13.1475,13.1609,13.1342,13.1408,286083.7438
2015-04-24 10:50:00,19.68,19.69,19.67,19.67,139655.1724137931,13.1408,13.1475,13.1342,13.1342,139655.1724
2015-04-24 11:00:00,19.67,19.69,19.66,19.68,343842.36453201965,13.1342,13.1475,13.1275,13.1408,343842.3645
2015-04-24 11:10:00,19.68,19.7,19.67,19.69,352955.6650246305,13.1408,13.1542,13.1342,13.1475,352955.665
2015-04-24 11:20:00,19.69,19.69,19.67,19.68,170073.89162561574,13.1475,13.1475,13.1342,13.1408,170073.8916
2015-04-24 11:30:00,19.68,19.7,19.68,19.7,330788.17733990145,13.1408,13.1542,13.1408,13.1542,330788.1773
2015-04-24 11:40:00,19.7,19.71,19.68,19.69,175615.763546798,13.1542,13.1609,13.1408,13.1475,175615.7635
2015-04-24 11:50:00,19.69,19.69,19.67,19.68,166133.00492610835,13.1475,13.1475,13.1342,13.1408,166133.0049
2015-04-24 12:00:00,19.68,19.7,19.68,19.7,111945.81280788175,13.1408,13.1542,13.1408,13.1542,111945.8128
2015-04-24 12:10:00,19.7,19.71,19.69,19.7,159113.3004926108,13.1542,13.1609,13.1475,13.1542,159113.3005
2015-04-24 12:20:00,19.7,19.72,19.69,19.71,195566.50246305417,13.1542,13.1675,13.1475,13.1609,195566.5025
2015-04-24 12:30:00,19.72,19.72,19.7,19.71,122536.94581280788,13.1675,13.1675,13.1542,13.1609,122536.9458
2015-04-24 12:40:00,19.71,19.71,19.7,19.7,119581.28078817732,13.1609,13.1609,13.1542,13.1542,119581.2808
2015-04-24 12:50:00,19.7,19.72,19.7,19.71,140024.6305418719,13.1542,13.1675,13.1542,13.1609,140024.6305
2015-04-24 13:00:00,19.71,19.71,19.69,19.71,99137.93103448275,13.1609,13.1609,13.1475,13.1609,99137.931
2015-04-24 13:10:00,19.71,19.72,19.69,19.72,134359.60591133003,13.1609,13.1675,13.1475,13.1675,134359.6059
2015-04-24 13:20:00,19.72,19.72,19.71,19.72,98768.47290640391,13.1675,13.1675,13.1609,13.1675,98768.4729
2015-04-24 13:30:00,19.72,19.72,19.71,19.71,128078.81773399012,13.1675,13.1675,13.1609,13.1609,128078.8177
2015-04-24 13:40:00,19.72,19.72,19.71,19.72,113546.79802955664,13.1675,13.1675,13.1609,13.1675,113546.798
2015-04-24 13:50:00,19.72,19.73,19.72,19.72,125123.1527093596,13.1675,13.1742,13.1675,13.1675,125123.1527
2015-04-24 14:00:00,19.73,19.73,19.72,19.72,179187.19211822658,13.1742,13.1742,13.1675,13.1675,179187.1921
2015-04-24 14:10:00,19.72,19.72,19.72,19.72,79310.3448275862,13.1675,13.1675,13.1675,13.1675,79310.3448
2015-04-24 14:20:00,19.72,19.72,19.71,19.72,181527.0935960591,13.1675,13.1675,13.1609,13.1675,181527.0936
2015-04-24 14:30:00,19.72,19.72,19.71,19.72,167118.22660098522,13.1675,13.1675,13.1609,13.1675,167118.2266
2015-04-24 14:40:00,19.72,19.72,19.69,19.69,244950.7389162561,13.1675,13.1675,13.1475,13.1475,244950.7389
2015-04-24 14:50:00,19.7,19.7,19.67,19.67,601477.8325123152,13.1542,13.1542,13.1342,13.1342,601477.8325
2015-04-24 15:00:00,19.67,19.7,19.67,19.68,854433.4975369457,13.1342,13.1542,13.1342,13.1408,854433.4975
2015-04-24 15:10:00,19.69,19.7,19.68,19.69,146921.18226600983,13.1475,13.1542,13.1408,13.1475,146921.1823
2015-04-24 15:20:00,19.69,19.7,19.68,19.69,264408.86699507385,13.1475,13.1542,13.1408,13.1475,264408.867
2015-04-24 15:30:00,19.7,19.7,19.68,19.7,242241.3793103448,13.1542,13.1542,13.1408,13.1542,242241.3793
2015-04-24 15:40:00,19.69,19.71,19.69,19.7,427463.05418719206,13.1475,13.1609,13.1475,13.1542,427463.0542
2015-04-24 15:50:00,19.7,19.71,19.68,19.7,2391748.768472906,13.1542,13.1609,13.1408,13.1542,2391748.7685
2015-04-27 09:30:00,19.74,19.76,19.72,19.74,3646551.72413793,13.1809,13.1942,13.1675,13.1809,3646551.7241
2015-04-27 09:40:00,19.74,19.77,19.72,19.76,6228201.970443349,13.1809,13.2009,13.1675,13.1942,6228201.9704
2015-04-27 09:50:00,19.76,19.82,19.76,19.8,761206.896551724,13.1942,13.2343,13.1942,13.221,761206.8966
2015-04-27 10:00:00,19.8,19.81,19.79,19.8,935714.2857142856,13.221,13.2276,13.2143,13.221,935714.2857
2015-04-27 10:10:00,19.79,19.81,19.79,19.8,350738.9162561576,13.2143,13.2276,13.2143,13.221,350738.9163
2015-04-27 10:20:00,19.8,19.81,19.79,19.8,642610.8374384235,13.221,13.2276,13.2143,13.221,642610.8374
2015-04-27 10:30:00,19.8,19.8,19.77,19.79,505911.330049261,13.221,13.221,13.2009,13.2143,505911.33
2015-04-27 10:40:00,19.79,19.8,19.77,19.78,637807.881773399,13.2143,13.221,13.2009,13.2076,637807.8818
2015-04-27 10:50:00,19.77,19.78,19.73,19.75,372044.3349753695,13.2009,13.2076,13.1742,13.1876,372044.335
2015-04-27 11:00:00,19.75,19.76,19.73,19.75,435344.8275862069,13.1876,13.1942,13.1742,13.1876,435344.8276
2015-04-27 11:10:00,19.74,19.76,19.73,19.75,164655.1724137931,13.1809,13.1942,13.1742,13.1876,164655.1724
2015-04-27 11:20:00,19.75,19.76,19.74,19.75,280049.2610837438,13.1876,13.1942,13.1809,13.1876,280049.2611
2015-04-27 11:30:00,19.76,19.77,19.75,19.76,165640.39408866994,13.1942,13.2009,13.1876,13.1942,165640.3941
2015-04-27 11:40:00,19.76,19.77,19.74,19.75,1118842.3645320197,13.1942,13.2009,13.1809,13.1876,1118842.3645
2015-04-27 11:50:00,19.75,19.76,19.73,19.75,198275.8620689655,13.1876,13.1942,13.1742,13.1876,198275.8621
2015-04-27 12:00:00,19.74,19.76,19.74,19.74,377093.5960591133,13.1809,13.1942,13.1809,13.1809,377093.5961
2015-04-27 12:10:00,19.75,19.75,19.69,19.7,390270.9359605911,13.1876,13.1876,13.1475,13.1542,390270.936
2015-04-27 12:20:00,19.7,19.72,19.69,19.7,357389.16256157635,13.1542,13.1675,13.1475,13.1542,357389.1626
2015-04-27 12:30:00,19.71,19.72,19.69,19.71,204556.6502463054,13.1609,13.1675,13.1475,13.1609,204556.6502
2015-04-27 12:40:00,19.71,19.71,19.68,19.69,182019.7044334975,13.1609,13.1609,13.1408,13.1475,182019.7044
2015-04-27 12:50:00,19.7,19.7,19.67,19.67,250862.0689655172,13.1542,13.1542,13.1342,13.1342,250862.069
2015-04-27 13:00:00,19.68,19.69,19.67,19.69,448029.5566502463,13.1408,13.1475,13.1342,13.1475,448029.5567
2015-04-27 13:10:00,19.69,19.69,19.65,19.65,440886.6995073891,13.1475,13.1475,13.1208,13.1208,440886.6995
2015-04-27 13:20:00,19.66,19.67,19.63,19.67,448275.8620689655,13.1275,13.1342,13.1074,13.1342,448275.8621
2015-04-27 13:30:00,19.67,19.68,19.66,19.67,216748.7684729064,13.1342,13.1408,13.1275,13.1342,216748.7685
2015-04-27 13:40:00,19.68,19.69,19.67,19.67,459605.9113300492,13.1408,13.1475,13.1342,13.1342,459605.9113
2015-04-27 13:50:00,19.67,19.67,19.66,19.67,604310.3448275862,13.1342,13.1342,13.1275,13.1342,604310.3448
2015-04-27 14:00:00,19.67,19.68,19.67,19.67,510098.52216748765,13.1342,13.1408,13.1342,13.1342,510098.5222
2015-04-27 14:10:00,19.67,19.68,19.66,19.67,176477.83251231525,13.1342,13.1408,13.1275,13.1342,176477.8325
2015-04-27 14:20:00,19.67,19.7,19.67,19.69,152216.7487684729,13.1342,13.1542,13.1342,13.1475,152216.7488
2015-04-27 14:30:00,19.69,19.7,19.66,19.66,138300.49261083742,13.1475,13.1542,13.1275,13.1275,138300.4926
2015-04-27 14:40:00,19.66,19.68,19.66,19.68,112438.4236453202,13.1275,13.1408,13.1275,13.1408,112438.4236
2015-04-27 14:50:00,19.68,19.68,19.67,19.67,98522.16748768472,13.1408,13.1408,13.1342,13.1342,98522.1675
2015-04-27 15:00:00,19.67,19.69,19.67,19.67,472167.487684729,13.1342,13.1475,13.1342,13.1342,472167.4877
2015-04-27 15:10:00,19.67,19.68,19.63,19.64,519950.7389162561,13.1342,13.1408,13.1074,13.1141,519950.7389
2015-04-27 15:20:00,19.64,19.67,19.63,19.65,465147.7832512315,13.1141,13.1342,13.1074,13.1208,465147.7833
2015-04-27 15:30:00,19.65,19.66,19.63,19.64,558990.1477832511,13.1208,13.1275,13.1074,13.1141,558990.1478
2015-04-27 15:40:00,19.65,19.65,19.61,19.63,1226970.4433497535,13.1208,13.1208,13.0941,13.1074,1226970.4433
2015-04-27 15:50:00,19.63,19.63,19.62,19.63,1745073.8916256155,13.1074,13.1074,13.1008,13.1074,1745073.8916
2015-04-28 09:30:00,19.61,19.67,19.61,19.63,4247536.945812807,13.0941,13.1342,13.0941,13.1074,4247536.9458
2015-04-28 09:40:00,19.64,19.67,19.62,19.63,682512.3152709359,13.1141,13.1342,13.1008,13.1074,682512.3153
2015-04-28 09:50:00,19.63,19.67,19.63,19.63,888916.2561576354,13.1074,13.1342,13.1074,13.1074,888916.2562
2015-04-28 10:00:00,19.63,19.64,19.57,19.58,1771674.8768472904,13.1074,13.1141,13.0674,13.0741,1771674.8768
2015-04-28 10:10:00,19.58,19.58,19.53,19.55,946798.0295566502,13.0741,13.0741,13.0407,13.054,946798.0296
2015-04-28 10:20:00,19.55,19.58,19.54,19.58,573522.1674876846,13.054,13.0741,13.0473,13.0741,573522.1675
2015-04-28 10:30:00,19.57,19.61,19.57,19.6,935591.133004926,13.0674,13.0941,13.0674,13.0874,935591.133
2015-04-28 10:40:00,19.6,19.63,19.59,19.63,1307635.4679802954,13.0874,13.1074,13.0807,13.1074,1307635.468
2015-04-28 10:50:00,19.63,19.63,19.61,19.61,357266.0098522167,13.1074,13.1074,13.0941,13.0941,357266.0099
2015-04-28 11:00:00,19.62,19.67,19.61,19.65,575000.0,13.1008,13.1342,13.0941,13.1208,575000.0
2015-04-28 11:10:00,19.65,19.67,19.64,19.65,1775492.6108374384,13.1208,13.1342,13.1141,13.1208,1775492.6108
2015-04-28 11:20:00,19.64,19.67,19.64,19.65,880788.1773399014,13.1141,13.1342,13.1141,13.1208,880788.1773
2015-04-28 11:30:00,19.65,19.71,19.65,19.68,932635.4679802957,13.1208,13.1609,13.1208,13.1408,932635.468
2015-04-28 11:40:00,19.68,19.69,19.66,19.68,408251.2315270936,13.1408,13.1475,13.1275,13.1408,408251.2315
2015-04-28 11:50:00,19.68,19.69,19.66,19.67,451477.8325123153,13.1408,13.1475,13.1275,13.1342,451477.8325
2015-04-28 12:00:00,19.67,19.68,19.65,19.67,586330.0492610837,13.1342,13.1408,13.1208,13.1342,586330.0493
2015-04-28 12:10:00,19.67,19.68,19.66,19.66,318472.90640394087,13.1342,13.1408,13.1275,13.1275,318472.9064
2015-04-28 12:20:00,19.66,19.69,19.66,19.67,192364.5320197044,13.1275,13.1475,13.1275,13.1342,192364.532
2015-04-28 12:30:00,19.67,19.69,19.66,19.66,385714.2857142857,13.1342,13.1475,13.1275,13.1275,385714.2857
2015-04-28 12:40:00,19.66,19.68,19.66,19.67,209482.7586206896,13.1275,13.1408,13.1275,13.1342,209482.7586
2015-04-28 12:50:00,19.67,19.71,19.67,19.69,474630.5418719212,13.1342,13.1609,13.1342,13.1475,474630.5419
2015-04-28 13:00:00,19.68,19.7,19.68,19.68,337807.88177339896,13.1408,13.1542,13.1408,13.1408,337807.8818
2015-04-28 13:10:00,19.69,19.7,19.68,19.69,152339.9014778325,13.1475,13.1542,13.1408,13.1475,152339.9015
2015-04-28 13:20:00,19.69,19.71,19.68,19.7,734113.3004926108,13.1475,13.1609,13.1408,13.1542,734113.3005
2015-04-28 13:30:00,19.7,19.71,19.69,19.7,155172.41379310342,13.1542,13.1609,13.1475,13.1542,155172.4138
2015-04-28 13:40:00,19.71,19.72,19.7,19.72,318226.6009852216,13.1609,13.1675,13.1542,13.1675,318226.601
2015-04-28 13:50:00,19.72,19.72,19.7,19.71,619581.2807881773,13.1675,13.1675,13.1542,13.1609,619581.2808
2015-04-28 14:00:00,19.71,19.71,19.67,19.68,761453.2019704432,13.1609,13.1609,13.1342,13.1408,761453.202
2015-04-28 14:10:00,19.68,19.7,19.67,19.7,381280.7881773399,13.1408,13.1542,13.1342,13.1542,381280.7882
2015-04-28 14:20:00,19.69,19.7,19.67,19.7,319334.9753694581,13.1475,13.1542,13.1342,13.1542,319334.9754
2015-04-28 14:30:00,19.69,19.72,19.68,19.71,422536.9458128078,13.1475,13.1675,13.1408,13.1609,422536.9458
2015-04-28 14:40:00,19.71,19.72,19.71,19.71,392733.9901477832,13.1609,13.1675,13.1609,13.1609,392733.9901
2015-04-28 14:50:00,19.71,19.72,19.7,19.71,252955.6650246305,13.1609,13.1675,13.1542,13.1609,252955.665
2015-04-28 15:00:00,19.71,19.74,19.71,19.73,272536.9458128079,13.1609,13.1809,13.1609,13.1742,272536.9458
2015-04-28 15:10:00,19.73,19.74,19.72,19.73,249507.3891625616,13.1742,13.1809,13.1675,13.1742,249507.3892
2015-04-28 15:20:00,19.72,19.74,19.72,19.73,276970.4433497537,13.1675,13.1809,13.1675,13.1742,276970.4433
2015-04-28 15:30:00,19.72,19.74,19.72,19.73,1179433.4975369456,13.1675,13.1809,13.1675,13.1742,1179433.4975
2015-04-28 15:40:00,19.73,19.74,19.72,19.72,751724.1379310344,13.1742,13.1809,13.1675,13.1675,751724.1379
2015-04-28 15:50:00,19.72,19.76,19.72,19.75,2444088.6699507385,13.1675,13.1942,13.1675,13.1876,2444088.67
2015-04-29 09:30:00,19.64,19.74,19.56,19.73,3156773.399014778,13.1141,13.1809,13.0607,13.1742,3156773.399
2015-04-29 09:40:00,19.74,19.78,19.73,19.76,4972413.793103448,13.1809,13.2076,13.1742,13.1942,4972413.7931
2015-04-29 09:50:00,19.76,19.78,19.75,19.76,2027586.206896552,13.1942,13.2076,13.1876,13.1942,2027586.2069
2015-04-29 10:00:00,19.76,19.77,19.71,19.72,3362807.8817733987,13.1942,13.2009,13.1609,13.1675,3362807.8818
2015-04-29 10:10:00,19.72,19.75,19.72,19.74,1442733.9901477832,13.1675,13.1876,13.1675,13.1809,1442733.9901
2015-04-29 10:20:00,19.74,19.74,19.71,19.72,1161083.7438423643,13.1809,13.1809,13.1609,13.1675,1161083.7438
2015-04-29 10:30:00,19.72,19.76,19.72,19.76,1624014.778325123,13.1675,13.1942,13.1675,13.1942,1624014.7783
2015-04-29 10:40:00,19.76,19.76,19.74,19.75,1833251.231527093,13.1942,13.1942,13.1809,13.1876,1833251.2315
2015-04-29 10:50:00,19.75,19.76,19.71,19.73,794088.6699507389,13.1876,13.1942,13.1609,13.1742,794088.67
2015-04-29 11:00:00,19.72,19.76,19.72,19.76,893226.6009852216,13.1675,13.1942,13.1675,13.1942,893226.601
2015-04-29 11:10:00,19.76,19.76,19.74,19.75,321551.724137931,13.1942,13.1942,13.1809,13.1876,321551.7241
2015-04-29 11:20:00,19.76,19.76,19.72,19.73,775246.3054187192,13.1942,13.1942,13.1675,13.1742,775246.3054
2015-04-29 11:30:00,19.73,19.74,19.71,19.72,1032142.857142857,13.1742,13.1809,13.1609,13.1675,1032142.8571
2015-04-29 11:40:00,19.72,19.74,19.72,19.73,282758.6206896552,13.1675,13.1809,13.1675,13.1742,282758.6207
2015-04-29 11:50:00,19.73,19.75,19.73,19.74,264285.71428571426,13.1742,13.1876,13.1742,13.1809,264285.7143
2015-04-29 12:00:00,19.74,19.75,19.72,19.73,290886.6995073892,13.1809,13.1876,13.1675,13.1742,290886.6995
2015-04-29 12:10:00,19.72,19.73,19.69,19.7,2044827.5862068965,13.1675,13.1742,13.1475,13.1542,2044827.5862
2015-04-29 12:20:00,19.7,19.72,19.68,19.7,944704.4334975368,13.1542,13.1675,13.1408,13.1542,944704.4335
2015-04-29 12:30:00,19.69,19.71,19.68,19.7,1106896.5517241375,13.1475,13.1609,13.1408,13.1542,1106896.5517
2015-04-29 12:40:00,19.69,19.72,19.68,19.72,202216.7487684729,13.1475,13.1675,13.1408,13.1675,202216.7488
2015-04-29 12:50:00,19.72,19.74,19.71,19.72,239532.01970443348,13.1675,13.1809,13.1609,13.1675,239532.0197
2015-04-29 13:00:00,19.72,19.72,19.69,19.71,230911.33004926107,13.1675,13.1675,13.1475,13.1609,230911.33
2015-04-29 13:10:00,19.71,19.72,19.69,19.71,407881.7733990147,13.1609,13.1675,13.1475,13.1609,407881.7734
2015-04-29 13:20:00,19.71,19.72,19.69,19.7,539532.0197044334,13.1609,13.1675,13.1475,13.1542,539532.0197
2015-04-29 13:30:00,19.71,19.72,19.7,19.72,147290.64039408867,13.1609,13.1675,13.1542,13.1675,147290.6404
2015-04-29 13:40:00,19.72,19.74,19.72,19.74,805172.4137931034,13.1675,13.1809,13.1675,13.1809,805172.4138
2015-04-29 13:50:00,19.74,19.76,19.73,19.74,804187.1921182266,13.1809,13.1942,13.1742,13.1809,804187.1921
2015-04-29 14:00:00,19.75,19.78,19.69,19.75,2605665.024630541,13.1876,13.2076,13.1475,13.1876,2605665.0246
2015-04-29 14:10:00,19.75,19.8,19.72,19.79,3341256.157635468,13.1876,13.221,13.1675,13.2143,3341256.1576
2015-04-29 14:20:00,19.79,19.81,19.77,19.8,491009.8522167487,13.2143,13.2276,13.2009,13.221,491009.8522
2015-04-29 14:30:00,19.8,19.84,19.79,19.82,1880788.1773399008,13.221,13.2477,13.2143,13.2343,1880788.1773
2015-04-29 14:40:00,19.83,19.84,19.78,19.79,1304187.1921182266,13.241,13.2477,13.2076,13.2143,1304187.1921
2015-04-29 14:50:00,19.79,19.8,19.77,19.77,824384.2364532019,13.2143,13.221,13.2009,13.2009,824384.2365
2015-04-29 15:00:00,19.78,19.79,19.74,19.76,494581.2807881773,13.2076,13.2143,13.1809,13.1942,494581.2808
2015-04-29 15:10:00,19.76,19.78,19.72,19.77,1317118.226600985,13.1942,13.2076,13.1675,13.2009,1317118.2266
2015-04-29 15:20:00,19.77,19.78,19.76,19.76,276477.83251231525,13.2009,13.2076,13.1942,13.1942,276477.8325
2015-04-29 15:30:00,19.76,19.8,19.76,19.79,617364.5320197043,13.1942,13.221,13.1942,13.2143,617364.532
2015-04-29 15:40:00,19.79,19.79,19.75,19.76,757635.4679802955,13.2143,13.2143,13.1876,13.1942,757635.468
2015-04-29 15:50:00,19.76,19.76,19.74,19.75,1378078.81773399,13.1942,13.1942,13.1809,13.1876,1378078.8177
2015-04-30 09:30:00,19.69,19.8,19.69,19.74,3555665.024630541,13.1475,13.221,13.1475,13.1809,3555665.0246
2015-04-30 09:40:00,19.73,19.76,19.7,19.71,1081773.3990147782,13.1742,13.1942,13.1542,13.1609,1081773.399
2015-04-30 09:50:00,19.71,19.71,19.63,19.63,1580172.4137931033,13.1609,13.1609,13.1074,13.1074,1580172.4138
2015-04-30 10:00:00,19.63,19.63,19.59,19.62,2084359.6059113296,13.1074,13.1074,13.0807,13.1008,2084359.6059
2015-04-30 10:10:00,19.62,19.65,19.6,19.64,795566.5024630541,13.1008,13.1208,13.0874,13.1141,795566.5025
2015-04-30 10:20:00,19.64,19.66,19.59,19.61,1612068.9655172413,13.1141,13.1275,13.0807,13.0941,1612068.9655
2015-04-30 10:30:00,19.61,19.65,19.6,19.63,886083.7438423644,13.0941,13.1208,13.0874,13.1074,886083.7438
2015-04-30 10:40:00,19.63,19.67,19.61,19.66,948522.1674876846,13.1074,13.1342,13.0941,13.1275,948522.1675
2015-04-30 10:50:00,19.66,19.66,19.62,19.64,329064.03940886696,13.1275,13.1275,13.1008,13.1141,329064.0394
2015-04-30 11:00:00,19.64,19.72,19.63,19.7,932389.1625615762,13.1141,13.1675,13.1074,13.1542,932389.1626
2015-04-30 11:10:00,19.7,19.72,19.69,19.72,1512315.2709359603,13.1542,13.1675,13.1475,13.1675,1512315.2709
2015-04-30 11:20:00,19.72,19.75,19.72,19.73,1024384.236453202,13.1675,13.1876,13.1675,13.1742,1024384.2365
2015-04-30 11:30:00,19.74,19.76,19.73,19.74,1329310.344827586,13.1809,13.1942,13.1742,13.1809,1329310.3448
2015-04-30 11:40:00,19.74,19.75,19.73,19.73,211206.8965517241,13.1809,13.1876,13.1742,13.1742,211206.8966
2015-04-30 11:50:00,19.73,19.74,19.68,19.69,573522.1674876846,13.1742,13.1809,13.1408,13.1475,573522.1675
2015-04-30 12:00:00,19.68,19.7,19.68,19.68,505788.1773399015,13.1408,13.1542,13.1408,13.1408,505788.1773
2015-04-30 12:10:00,19.69,19.7,19.67,19.7,212315.27093596052,13.1475,13.1542,13.1342,13.1542,212315.2709
2015-04-30 12:20:00,19.7,19.71,19.67,19.68,285591.1330049261,13.1542,13.1609,13.1342,13.1408,285591.133
2015-04-30 12:30:00,19.68,19.69,19.67,19.67,301970.4433497537,13.1408,13.1475,13.1342,13.1342,301970.4433
2015-04-30 12:40:00,19.67,19.68,19.65,19.67,370320.19704433496,13.1342,13.1408,13.1208,13.1342,370320.197
2015-04-30 12:50:00,19.67,19.68,19.64,19.68,554187.1921182266,13.1342,13.1408,13.1141,13.1408,554187.1921
2015-04-30 13:00:00,19.68,19.72,19.67,19.7,401724.1379310344,13.1408,13.1675,13.1342,13.1542,401724.1379
2015-04-30 13:10:00,19.7,19.71,19.67,19.7,117241.3793103448,13.1542,13.1609,13.1342,13.1542,117241.3793
2015-04-30 13:20:00,19.7,19.7,19.67,19.7,116625.61576354678,13.1542,13.1542,13.1342,13.1542,116625.6158
2015-04-30 13:30:00,19.69,19.72,19.68,19.7,124876.84729064038,13.1475,13.1675,13.1408,13.1542,124876.8473
2015-04-30 13:40:00,19.7,19.72,19.69,19.71,565763.5467980294,13.1542,13.1675,13.1475,13.1609,565763.5468
2015-04-30 13:50:00,19.7,19.72,19.69,19.7,235591.1330049261,13.1542,13.1675,13.1475,13.1542,235591.133
2015-04-30 14:00:00,19.71,19.71,19.67,19.69,298152.70935960585,13.1609,13.1609,13.1342,13.1475,298152.7094
2015-04-30 14:10:00,19.69,19.71,19.67,19.68,489901.4778325123,13.1475,13.1609,13.1342,13.1408,489901.4778
2015-04-30 14:20:00,19.69,19.69,19.63,19.63,1221674.8768472904,13.1475,13.1475,13.1074,13.1074,1221674.8768
2015-04-30 14:30:00,19.63,19.63,19.62,19.63,240147.7832512315,13.1074,13.1074,13.1008,13.1074,240147.7833
2015-04-30 14:40:00,19.63,19.64,19.6,19.62,737684.7290640393,13.1074,13.1141,13.0874,13.1008,737684.7291
2015-04-30 14:50:00,19.62,19.62,19.58,19.59,604556.6502463054,13.1008,13.1008,13.0741,13.0807,604556.6502
2015-04-30 15:00:00,19.59,19.59,19.53,19.54,654187.1921182266,13.0807,13.0807,13.0407,13.0473,654187.1921
2015-04-30 15:10:00,19.54,19.59,19.52,19.58,6532142.857142856,13.0473,13.0807,13.034,13.0741,6532142.8571
2015-04-30 15:20:00,19.57,19.59,19.54,19.58,1549507.3891625614,13.0674,13.0807,13.0473,13.0741,1549507.3892
2015-04-30 15:30:00,19.57,19.61,19.55,19.59,1368103.448275862,13.0674,13.0941,13.054,13.0807,1368103.4483
2015-04-30 15:40:00,19.59,19.59,19.56,19.59,1142487.684729064,13.0807,13.0807,13.0607,13.0807,1142487.6847
2015-04-30 15:50:00,19.59,19.61,19.58,19.6,3192610.837438423,13.0807,13.0941,13.0741,13.0874,3192610.8374
2015-05-01 09:30:00,19.7,19.76,19.7,19.72,2053571.4285714284,13.1542,13.1942,13.1542,13.1675,2053571.4286
2015-05-01 09:40:00,19.72,19.72,19.69,19.72,907266.0098522168,13.1675,13.1675,13.1475,13.1675,907266.0099
2015-05-01 09:50:00,19.72,19.72,19.68,19.68,1354802.9556650245,13.1675,13.1675,13.1408,13.1408,1354802.9557
2015-05-01 10:00:00,19.69,19.72,19.67,19.69,1419334.975369458,13.1475,13.1675,13.1342,13.1475,1419334.9754
2015-05-01 10:10:00,19.69,19.76,19.69,19.75,374507.3891625616,13.1475,13.1942,13.1475,13.1876,374507.3892
2015-05-01 10:20:00,19.75,19.76,19.74,19.74,430295.566502463,13.1876,13.1942,13.1809,13.1809,430295.5665
2015-05-01 10:30:00,19.75,19.76,19.72,19.72,1102586.2068965517,13.1876,13.1942,13.1675,13.1675,1102586.2069
2015-05-01 10:40:00,19.72,19.73,19.7,19.71,726970.4433497536,13.1675,13.1742,13.1542,13.1609,726970.4433
2015-05-01 10:50:00,19.71,19.72,19.7,19.71,180049.26108374383,13.1609,13.1675,13.1542,13.1609,180049.2611
2015-05-01 11:00:00,19.71,19.72,19.71,19.71,408128.078817734,13.1609,13.1675,13.1609,13.1609,408128.0788
2015-05-01 11:10:00,19.71,19.72,19.69,19.71,259359.60591133003,13.1609,13.1675,13.1475,13.1609,259359.6059
2015-05-01 11:20:00,19.71,19.76,19.7,19.76,755788.1773399014,13.1609,13.1942,13.1542,13.1942,755788.1773
2015-05-01 11:30:00,19.76,19.76,19.72,19.73,977832.5123152708,13.1942,13.1942,13.1675,13.1742,977832.5123
2015-05-01 11:40:00,19.73,19.73,19.68,19.69,304556.6502463054,13.1742,13.1742,13.1408,13.1475,304556.6502
2015-05-01 11:50:00,19.69,19.72,19.67,19.72,152955.66502463052,13.1475,13.1675,13.1342,13.1675,152955.665
2015-05-01 12:00:00,19.72,19.73,19.69,19.7,309236.45320197043,13.1675,13.1742,13.1475,13.1542,309236.4532
2015-05-01 12:10:00,19.7,19.72,19.7,19.72,183004.9261083744,13.1542,13.1675,13.1542,13.1675,183004.9261
2015-05-01 12:20:00,19.72,19.74,19.71,19.73,118103.44827586206,13.1675,13.1809,13.1609,13.1742,118103.4483
2015-05-01 12:30:00,19.73,19.75,19.72,19.73,105911.33004926109,13.1742,13.1876,13.1675,13.1742,105911.33
2015-05-01 12:40:00,19.72,19.73,19.72,19.73,97167.48768472906,13.1675,13.1742,13.1675,13.1742,97167.4877
2015-05-01 12:50:00,19.73,19.74,19.72,19.74,117857.14285714284,13.1742,13.1809,13.1675,13.1809,117857.1429
2015-05-01 13:00:00,19.73,19.75,19.72,19.73,209236.45320197043,13.1742,13.1876,13.1675,13.1742,209236.4532
2015-05-01 13:10:00,19.73,19.76,19.73,19.76,152216.7487684729,13.1742,13.1942,13.1742,13.1942,152216.7488
2015-05-01 13:20:00,19.76,19.76,19.73,19.74,224014.7783251232,13.1942,13.1942,13.1742,13.1809,224014.7783
2015-05-01 13:30:00,19.75,19.76,19.73,19.76,261453.20197044333,13.1876,13.1942,13.1742,13.1942,261453.202
2015-05-01 13:40:00,19.75,19.76,19.72,19.75,356034.48275862064,13.1876,13.1942,13.1675,13.1876,356034.4828
2015-05-01 13:50:00,19.75,19.78,19.75,19.77,1176970.4433497535,13.1876,13.2076,13.1876,13.2009,1176970.4433
2015-05-01 14:00:00,19.77,19.77,19.76,19.76,86330.04926108374,13.2009,13.2009,13.1942,13.1942,86330.0493
2015-05-01 14:10:00,19.77,19.77,19.76,19.76,183128.078817734,13.2009,13.2009,13.1942,13.1942,183128.0788
2015-05-01 14:20:00,19.76,19.79,19.76,19.79,257635.4679802956,13.1942,13.2143,13.1942,13.2143,257635.468
2015-05-01 14:30:00,19.79,19.79,19.77,19.77,174014.77832512313,13.2143,13.2143,13.2009,13.2009,174014.7783
2015-05-01 14:40:00,19.78,19.78,19.76,19.77,209113.3004926108,13.2076,13.2076,13.1942,13.2009,209113.3005
2015-05-01 14:50:00,19.77,19.77,19.74,19.75,351847.290640394,13.2009,13.2009,13.1809,13.1876,351847.2906
2015-05-01 15:00:00,19.75,19.76,19.74,19.76,333620.6896551724,13.1876,13.1942,13.1809,13.1942,333620.6897
2015-05-01 15:10:00,19.76,19.76,19.75,19.76,66748.76847290639,13.1942,13.1942,13.1876,13.1942,66748.7685
2015-05-01 15:20:00,19.76,19.76,19.73,19.74,284975.36945812806,13.1942,13.1942,13.1742,13.1809,284975.3695
2015-05-01 15:30:00,19.74,19.75,19.73,19.75,806773.3990147782,13.1809,13.1876,13.1742,13.1876,806773.399
2015-05-01 15:40:00,19.75,19.76,19.74,19.76,1190640.39408867,13.1876,13.1942,13.1809,13.1942,1190640.3941
2015-05-01 15:50:00,19.76,19.76,19.75,19.76,2105541.871921182,13.1942,13.1942,13.1876,13.1942,2105541.8719
2015-05-04 09:30:00,19.85,19.85,19.8,19.85,862561.5763546798,13.2543,13.2543,13.221,13.2543,862561.5764
2015-05-04 09:40:00,19.85,19.87,19.85,19.85,1199014.778325123,13.2543,13.2677,13.2543,13.2543,1199014.7783
2015-05-04 09:50:00,19.86,19.87,19.85,19.86,1132389.1625615763,13.261,13.2677,13.2543,13.261,1132389.1626
2015-05-04 10:00:00,19.86,19.88,19.85,19.88,878694.581280788,13.261,13.2744,13.2543,13.2744,878694.5813
2015-05-04 10:10:00,19.87,19.88,19.85,19.86,1525738.9162561574,13.2677,13.2744,13.2543,13.261,1525738.9163
2015-05-04 10:20:00,19.86,19.88,19.85,19.88,397290.64039408864,13.261,13.2744,13.2543,13.2744,397290.6404
2015-05-04 10:30:00,19.88,19.89,19.87,19.89,674137.9310344827,13.2744,13.2811,13.2677,13.2811,674137.931
2015-05-04 10:40:00,19.89,19.9,19.89,19.9,939655.172413793,13.2811,13.2877,13.2811,13.2877,939655.1724
2015-05-04 10:50:00,19.9,19.9,19.89,19.89,508128.078817734,13.2877,13.2877,13.2811,13.2811,508128.0788
2015-05-04 11:00:00,19.89,19.9,19.88,19.9,407389.1625615763,13.2811,13.2877,13.2744,13.2877,407389.1626
2015-05-04 11:10:00,19.89,19.9,19.89,19.89,400492.6108374384,13.2811,13.2877,13.2811,13.2811,400492.6108
2015-05-04 11:20:00,19.89,19.9,19.89,19.9,190024.6305418719,13.2811,13.2877,13.2811,13.2877,190024.6305
2015-05-04 11:30:00,19.9,19.9,19.88,19.89,413423.645320197,13.2877,13.2877,13.2744,13.2811,413423.6453
2015-05-04 11:40:00,19.89,19.9,19.89,19.9,718596.0591133004,13.2811,13.2877,13.2811,13.2877,718596.0591
2015-05-04 11:50:00,19.9,19.91,19.88,19.91,356527.0935960591,13.2877,13.2944,13.2744,13.2944,356527.0936
2015-05-04 12:00:00,19.91,19.92,19.9,19.92,643349.7536945812,13.2944,13.3011,13.2877,13.3011,643349.7537
2015-05-04 12:10:00,19.92,19.93,19.91,19.92,208990.1477832512,13.3011,13.3078,13.2944,13.3011,208990.1478
2015-05-04 12:20:00,19.92,19.92,19.9,19.92,150246.3054187192,13.3011,13.3011,13.2877,13.3011,150246.3054
2015-05-04 12:30:00,19.92,19.92,19.9,19.91,244334.9753694581,13.3011,13.3011,13.2877,13.2944,244334.9754
2015-05-04 12:40:00,19.91,19.92,19.9,19.9,271059.1133004926,13.2944,13.3011,13.2877,13.2877,271059.1133
2015-05-04 12:50:00,19.91,19.91,19.89,19.91,295689.65517241374,13.2944,13.2944,13.2811,13.2944,295689.6552
2015-05-04 13:00:00,19.91,19.92,19.89,19.9,513177.3399014778,13.2944,13.3011,13.2811,13.2877,513177.3399
2015-05-04 13:10:00,19.9,19.92,19.89,19.9,434113.3004926108,13.2877,13.3011,13.2811,13.2877,434113.3005
2015-05-04 13:20:00,19.9,19.91,19.89,19.9,907635.4679802957,13.2877,13.2944,13.2811,13.2877,907635.468
2015-05-04 13:30:00,19.9,19.91,19.89,19.9,406650.24630541867,13.2877,13.2944,13.2811,13.2877,406650.2463
2015-05-04 13:40:00,19.9,19.91,19.89,19.91,202093.59605911328,13.2877,13.2944,13.2811,13.2944,202093.5961
2015-05-04 13:50:00,19.9,19.92,19.89,19.91,139901.4778325123,13.2877,13.3011,13.2811,13.2944,139901.4778
2015-05-04 14:00:00,19.92,19.93,19.9,19.93,588423.645320197,13.3011,13.3078,13.2877,13.3078,588423.6453
2015-05-04 14:10:00,19.93,19.93,19.91,19.92,346305.41871921177,13.3078,13.3078,13.2944,13.3011,346305.4187
2015-05-04 14:20:00,19.93,19.93,19.92,19.93,368226.6009852216,13.3078,13.3078,13.3011,13.3078,368226.601
2015-05-04 14:30:00,19.93,19.95,19.93,19.94,247044.33497536945,13.3078,13.3211,13.3078,13.3144,247044.335
2015-05-04 14:40:00,19.95,19.96,19.93,19.94,318842.36453201965,13.3211,13.3278,13.3078,13.3144,318842.3645
2015-05-04 14:50:00,19.94,19.95,19.93,19.94,969581.2807881772,13.3144,13.3211,13.3078,13.3144,969581.2808
2015-05-04 15:00:00,19.95,19.95,19.93,19.93,256896.5517241379,13.3211,13.3211,13.3078,13.3078,256896.5517
2015-05-04 15:10:00,19.93,19.95,19.93,19.95,419211.8226600985,13.3078,13.3211,13.3078,13.3211,419211.8227
2015-05-04 15:20:00,19.95,19.97,19.94,19.96,589162.5615763547,13.3211,13.3345,13.3144,13.3278,589162.5616
2015-05-04 15:30:00,19.97,19.97,19.95,19.96,497660.0985221674,13.3345,13.3345,13.3211,13.3278,497660.0985
2015-05-04 15:40:00,19.95,19.96,19.93,19.95,1175000.0,13.3211,13.3278,13.3078,13.3211,1175000.0
2015-05-04 15:50:00,19.95,19.96,19.94,19.95,3396921.182266009,13.3211,13.3278,13.3144,13.3211,3396921.1823
2015-05-05 09:30:00,19.89,19.98,19.87,19.96,1913669.950738916,13.2811,13.3411,13.2677,13.3278,1913669.9507
2015-05-05 09:40:00,19.97,19.99,19.95,19.98,1444950.738916256,13.3345,13.3478,13.3211,13.3411,1444950.7389
2015-05-05 09:50:00,19.98,19.98,19.94,19.96,2065640.3940886697,13.3411,13.3411,13.3144,13.3278,2065640.3941
2015-05-05 10:00:00,19.96,19.97,19.93,19.95,1134359.60591133,13.3278,13.3345,13.3078,13.3211,1134359.6059
2015-05-05 10:10:00,19.95,19.97,19.94,19.94,735837.4384236452,13.3211,13.3345,13.3144,13.3144,735837.4384
2015-05-05 10:20:00,19.94,20.0,19.93,19.99,553078.8177339901,13.3144,13.3545,13.3078,13.3478,553078.8177
2015-05-05 10:30:00,19.99,20.01,19.98,19.98,880049.2610837438,13.3478,13.3612,13.3411,13.3411,880049.2611
2015-05-05 10:40:00,19.98,20.01,19.96,20.01,1322167.487684729,13.3411,13.3612,13.3278,13.3612,1322167.4877
2015-05-05 10:50:00,20.01,20.02,19.98,19.99,1235467.9802955664,13.3612,13.3679,13.3411,13.3478,1235467.9803
2015-05-05 11:00:00,19.98,19.99,19.93,19.94,763669.9507389162,13.3411,13.3478,13.3078,13.3144,763669.9507
2015-05-05 11:10:00,19.94,19.97,19.93,19.94,416502.46305418713,13.3144,13.3345,13.3078,13.3144,416502.4631
2015-05-05 11:20:00,19.93,19.94,19.89,19.89,1800369.4581280786,13.3078,13.3144,13.2811,13.2811,1800369.4581
2015-05-05 11:30:00,19.89,19.89,19.86,19.88,461576.3546798029,13.2811,13.2811,13.261,13.2744,461576.3547
2015-05-05 11:40:00,19.88,19.9,19.87,19.89,671798.0295566502,13.2744,13.2877,13.2677,13.2811,671798.0296
2015-05-05 11:50:00,19.89,19.89,19.87,19.89,907142.857142857,13.2811,13.2811,13.2677,13.2811,907142.8571
2015-05-05 12:00:00,19.89,19.91,19.89,19.91,629679.8029556649,13.2811,13.2944,13.2811,13.2944,629679.803
2015-05-05 12:10:00,19.91,19.95,19.9,19.94,726724.1379310344,13.2944,13.3211,13.2877,13.3144,726724.1379
2015-05-05 12:20:00,19.94,19.94,19.92,19.93,267980.29556650243,13.3144,13.3144,13.3011,13.3078,267980.2956
2015-05-05 12:30:00,19.93,19.93,19.91,19.92,382019.7044334975,13.3078,13.3078,13.2944,13.3011,382019.7044
2015-05-05 12:40:00,19.92,19.95,19.91,19.94,2174261.0837438423,13.3011,13.3211,13.2944,13.3144,2174261.0837
2015-05-05 12:50:00,19.95,19.96,19.93,19.93,469581.2807881773,13.3211,13.3278,13.3078,13.3078,469581.2808
2015-05-05 13:00:00,19.93,19.93,19.9,19.9,532019.7044334975,13.3078,13.3078,13.2877,13.2877,532019.7044
2015-05-05 13:10:00,19.9,19.91,19.87,19.87,975862.0689655172,13.2877,13.2944,13.2677,13.2677,975862.069
2015-05-05 13:20:00,19.87,19.89,19.85,19.89,824630.5418719212,13.2677,13.2811,13.2543,13.2811,824630.5419
2015-05-05 13:30:00,19.89,19.9,19.87,19.89,700738.9162561576,13.2811,13.2877,13.2677,13.2811,700738.9163
2015-05-05 13:40:00,19.89,19.89,19.87,19.88,713300.4926108373,13.2811,13.2811,13.2677,13.2744,713300.4926
2015-05-05 13:50:00,19.88,19.89,19.85,19.87,553817.7339901477,13.2744,13.2811,13.2543,13.2677,553817.734
2015-05-05 14:00:00,19.86,19.88,19.85,19.86,1276847.290640394,13.261,13.2744,13.2543,13.261,1276847.2906
2015-05-05 14:10:00,19.87,19.88,19.85,19.88,744211.8226600984,13.2677,13.2744,13.2543,13.2744,744211.8227
2015-05-05 14:20:00,19.87,19.88,19.83,19.84,292487.684729064,13.2677,13.2744,13.241,13.2477,292487.6847
2015-05-05 14:30:00,19.84,19.85,19.83,19.83,533497.5369458128,13.2477,13.2543,13.241,13.241,533497.5369
2015-05-05 14:40:00,19.83,19.84,19.8,19.81,325246.3054187192,13.241,13.2477,13.221,13.2276,325246.3054
2015-05-05 14:50:00,19.8,19.81,19.77,19.79,1595566.502463054,13.221,13.2276,13.2009,13.2143,1595566.5025
2015-05-05 15:00:00,19.79,19.8,19.77,19.79,1071428.5714285714,13.2143,13.221,13.2009,13.2143,1071428.5714
2015-05-05 15:10:00,19.78,19.8,19.77,19.78,722906.4039408866,13.2076,13.221,13.2009,13.2076,722906.4039
2015-05-05 15:20:00,19.78,19.8,19.76,19.8,544458.1280788177,13.2076,13.221,13.1942,13.221,544458.1281
2015-05-05 15:30:00,19.8,19.83,19.79,19.81,884113.3004926108,13.221,13.241,13.2143,13.2276,884113.3005
2015-05-05 15:40:00,19.81,19.81,19.79,19.8,1494088.6699507388,13.2276,13.2276,13.2143,13.221,1494088.67
2015-05-05 15:50:00,19.79,19.8,19.77,19.79,1919458.1280788176,13.2143,13.221,13.2009,13.2143,1919458.1281
2015-05-06 09:30:00,19.86,19.89,19.82,19.82,1387561.5763546797,13.261,13.2811,13.2343,13.2343,1387561.5764
2015-05-06 09:40:00,19.82,19.84,19.76,19.77,1193842.3645320197,13.2343,13.2477,13.1942,13.2009,1193842.3645
2015-05-06 09:50:00,19.77,19.79,19.72,19.76,1655541.871921182,13.2009,13.2143,13.1675,13.1942,1655541.8719
2015-05-06 10:00:00,19.76,19.78,19.72,19.72,934482.7586206896,13.1942,13.2076,13.1675,13.1675,934482.7586
2015-05-06 10:10:00,19.72,19.74,19.7,19.72,880295.566502463,13.1675,13.1809,13.1542,13.1675,880295.5665
2015-05-06 10:20:00,19.73,19.75,19.7,19.73,1067487.684729064,13.1742,13.1876,13.1542,13.1742,1067487.6847
2015-05-06 10:30:00,19.73,19.74,19.7,19.72,381280.7881773399,13.1742,13.1809,13.1542,13.1675,381280.7882
2015-05-06 10:40:00,19.72,19.79,19.72,19.78,940886.6995073892,13.1675,13.2143,13.1675,13.2076,940886.6995
2015-05-06 10:50:00,19.77,19.78,19.75,19.77,674014.7783251231,13.2009,13.2076,13.1876,13.2009,674014.7783
2015-05-06 11:00:00,19.77,19.78,19.76,19.76,1119211.8226600983,13.2009,13.2076,13.1942,13.1942,1119211.8227
2015-05-06 11:10:00,19.76,19.76,19.71,19.72,743349.7536945812,13.1942,13.1942,13.1609,13.1675,743349.7537
2015-05-06 11:20:00,19.72,19.74,19.7,19.73,678817.7339901477,13.1675,13.1809,13.1542,13.1742,678817.734
2015-05-06 11:30:00,19.74,19.75,19.72,19.73,307266.0098522167,13.1809,13.1876,13.1675,13.1742,307266.0099
2015-05-06 11:40:00,19.73,19.77,19.72,19.76,426724.1379310344,13.1742,13.2009,13.1675,13.1942,426724.1379
2015-05-06 11:50:00,19.76,19.76,19.73,19.74,441256.157635468,13.1942,13.1942,13.1742,13.1809,441256.1576
2015-05-06 12:00:00,19.74,19.74,19.69,19.7,316995.0738916256,13.1809,13.1809,13.1475,13.1542,316995.0739
2015-05-06 12:10:00,19.7,19.71,19.68,19.71,287315.2709359606,13.1542,13.1609,13.1408,13.1609,287315.2709
2015-05-06 12:20:00,19.71,19.72,19.69,19.69,254064.039408867,13.1609,13.1675,13.1475,13.1475,254064.0394
2015-05-06 12:30:00,19.69,19.7,19.68,19.7,563546.7980295566,13.1475,13.1542,13.1408,13.1542,563546.798
2015-05-06 12:40:00,19.7,19.71,19.67,19.67,308374.3842364532,13.1542,13.1609,13.1342,13.1342,308374.3842
2015-05-06 12:50:00,19.68,19.68,19.65,19.66,575123.1527093595,13.1408,13.1408,13.1208,13.1275,575123.1527
2015-05-06 13:00:00,19.67,19.67,19.63,19.64,641748.7684729063,13.1342,13.1342,13.1074,13.1141,641748.7685
2015-05-06 13:10:00,19.64,19.67,19.63,19.66,147044.33497536945,13.1141,13.1342,13.1074,13.1275,147044.335
2015-05-06 13:20:00,19.66,19.67,19.65,19.66,157635.46798029557,13.1275,13.1342,13.1208,13.1275,157635.468
2015-05-06 13:30:00,19.66,19.66,19.62,19.64,636699.5073891626,13.1275,13.1275,13.1008,13.1141,636699.5074
2015-05-06 13:40:00,19.64,19.64,19.59,19.62,434113.3004926108,13.1141,13.1141,13.0807,13.1008,434113.3005
2015-05-06 13:50:00,19.61,19.63,19.59,19.62,196674.8768472906,13.0941,13.1074,13.0807,13.1008,196674.8768
2015-05-06 14:00:00,19.62,19.63,19.61,19.63,1617241.3793103446,13.1008,13.1074,13.0941,13.1074,1617241.3793
2015-05-06 14:10:00,19.63,19.63,19.61,19.63,1235714.2857142857,13.1074,13.1074,13.0941,13.1074,1235714.2857
2015-05-06 14:20:00,19.63,19.63,19.59,19.62,540024.6305418719,13.1074,13.1074,13.0807,13.1008,540024.6305
2015-05-06 14:30:00,19.61,19.62,19.56,19.58,940640.39408867,13.0941,13.1008,13.0607,13.0741,940640.3941
2015-05-06 14:40:00,19.57,19.58,19.54,19.58,296305.41871921177,13.0674,13.0741,13.0473,13.0741,296305.4187
2015-05-06 14:50:00,19.58,19.61,19.57,19.6,775492.6108374384,13.0741,13.0941,13.0674,13.0874,775492.6108
2015-05-06 15:00:00,19.6,19.61,19.59,19.61,335344.82758620684,13.0874,13.0941,13.0807,13.0941,335344.8276
2015-05-06 15:10:00,19.61,19.61,19.57,19.58,368965.5172413793,13.0941,13.0941,13.0674,13.0741,368965.5172
2015-05-06 15:20:00,19.58,19.63,19.57,19.63,4805418.719211822,13.0741,13.1074,13.0674,13.1074,4805418.7192
2015-05-06 15:30:00,19.63,19.66,19.61,19.65,1561576.354679803,13.1074,13.1275,13.0941,13.1208,1561576.3547
2015-05-06 15:40:00,19.64,19.66,19.63,19.65,1506650.246305419,13.1141,13.1275,13.1074,13.1208,1506650.2463
2015-05-06 15:50:00,19.65,19.69,19.64,19.69,3287931.0344827585,13.1208,13.1475,13.1141,13.1475,3287931.0345
2015-05-07 09:30:00,19.6,19.72,19.6,19.63,2581403.940886699,13.0874,13.1675,13.0874,13.1074,2581403.9409
2015-05-07 09:40:00,19.63,19.72,19.62,19.72,1202832.5123152707,13.1074,13.1675,13.1008,13.1675,1202832.5123
2015-05-07 09:50:00,19.72,19.72,19.66,19.67,1136083.7438423643,13.1675,13.1675,13.1275,13.1342,1136083.7438
2015-05-07 10:00:00,19.67,19.73,19.65,19.7,3565394.0886699506,13.1342,13.1742,13.1208,13.1542,3565394.0887
2015-05-07 10:10:00,19.7,19.72,19.68,19.71,1873522.1674876849,13.1542,13.1675,13.1408,13.1609,1873522.1675
2015-05-07 10:20:00,19.71,19.72,19.67,19.67,1520566.502463054,13.1609,13.1675,13.1342,13.1342,1520566.5025
2015-05-07 10:30:00,19.67,19.7,19.66,19.69,555418.7192118226,13.1342,13.1542,13.1275,13.1475,555418.7192
2015-05-07 10:40:00,19.69,19.75,19.69,19.74,508374.3842364532,13.1475,13.1876,13.1475,13.1809,508374.3842
2015-05-07 10:50:00,19.73,19.77,19.73,19.76,544581.2807881773,13.1742,13.2009,13.1742,13.1942,544581.2808
2015-05-07 11:00:00,19.76,19.77,19.74,19.75,878940.8866995074,13.1942,13.2009,13.1809,13.1876,878940.8867
2015-05-07 11:10:00,19.75,19.79,19.74,19.78,708374.3842364531,13.1876,13.2143,13.1809,13.2076,708374.3842
2015-05-07 11:20:00,19.79,19.81,19.77,19.8,615763.5467980294,13.2143,13.2276,13.2009,13.221,615763.5468
2015-05-07 11:30:00,19.8,19.81,19.79,19.8,620320.197044335,13.221,13.2276,13.2143,13.221,620320.197
2015-05-07 11:40:00,19.8,19.82,19.8,19.82,1705541.871921182,13.221,13.2343,13.221,13.2343,1705541.8719
2015-05-07 11:50:00,19.81,19.82,19.79,19.8,783990.1477832511,13.2276,13.2343,13.2143,13.221,783990.1478
2015-05-07 12:00:00,19.8,19.82,19.8,19.81,827586.2068965517,13.221,13.2343,13.221,13.2276,827586.2069
2015-05-07 12:10:00,19.81,19.85,19.81,19.85,596305.4187192117,13.2276,13.2543,13.2276,13.2543,596305.4187
2015-05-07 12:20:00,19.85,19.86,19.84,19.85,544334.9753694581,13.2543,13.261,13.2477,13.2543,544334.9754
2015-05-07 12:30:00,19.85,19.87,19.85,19.86,510837.4384236453,13.2543,13.2677,13.2543,13.261,510837.4384
2015-05-07 12:40:00,19.87,19.87,19.85,19.85,777463.054187192,13.2677,13.2677,13.2543,13.2543,777463.0542
2015-05-07 12:50:00,19.85,19.86,19.85,19.85,279064.03940886696,13.2543,13.261,13.2543,13.2543,279064.0394
2015-05-07 13:00:00,19.85,19.86,19.82,19.83,724876.8472906403,13.2543,13.261,13.2343,13.241,724876.8473
2015-05-07 13:10:00,19.83,19.83,19.8,19.81,712807.881773399,13.241,13.241,13.221,13.2276,712807.8818
2015-05-07 13:20:00,19.81,19.84,19.8,19.83,1973275.862068965,13.2276,13.2477,13.221,13.241,1973275.8621
2015-05-07 13:30:00,19.83,19.84,19.81,19.83,194827.5862068965,13.241,13.2477,13.2276,13.241,194827.5862
2015-05-07 13:40:00,19.83,19.84,19.82,19.83,114285.71428571428,13.241,13.2477,13.2343,13.241,114285.7143
2015-05-07 13:50:00,19.83,19.83,19.81,19.82,162315.27093596058,13.241,13.241,13.2276,13.2343,162315.2709
2015-05-07 14:00:00,19.82,19.84,19.82,19.84,567980.2955665024,13.2343,13.2477,13.2343,13.2477,567980.2956
2015-05-07 14:10:00,19.83,19.84,19.83,19.83,191009.85221674875,13.241,13.2477,13.241,13.241,191009.8522
2015-05-07 14:20:00,19.83,19.85,19.83,19.84,110221.67487684728,13.241,13.2543,13.241,13.2477,110221.6749
2015-05-07 14:30:00,19.85,19.85,19.83,19.84,581527.093596059,13.2543,13.2543,13.241,13.2477,581527.0936
2015-05-07 14:40:00,19.83,19.85,19.82,19.83,747660.0985221674,13.241,13.2543,13.2343,13.241,747660.0985
2015-05-07 14:50:00,19.82,19.85,19.81,19.84,257512.315270936,13.2343,13.2543,13.2276,13.2477,257512.3153
2015-05-07 15:00:00,19.84,19.85,19.83,19.83,507266.0098522167,13.2477,13.2543,13.241,13.241,507266.0099
2015-05-07 15:10:00,19.84,19.84,19.8,19.8,901724.1379310344,13.2477,13.2477,13.221,13.221,901724.1379
2015-05-07 15:20:00,19.8,19.82,19.8,19.82,663300.4926108373,13.221,13.2343,13.221,13.2343,663300.4926
2015-05-07 15:30:00,19.82,19.83,19.81,19.82,914039.408866995,13.2343,13.241,13.2276,13.2343,914039.4089
2015-05-07 15:40:00,19.82,19.83,19.8,19.83,1379187.1921182266,13.2343,13.241,13.221,13.241,1379187.1921
2015-05-07 15:50:00,19.82,19.85,19.81,19.81,4362684.729064039,13.2343,13.2543,13.2276,13.2276,4362684.7291
2015-05-08 09:30:00,19.93,20.01,19.93,19.96,4863423.645320197,13.3078,13.3612,13.3078,13.3278,4863423.6453
2015-05-08 09:40:00,19.96,20.03,19.95,20.01,1250985.2216748768,13.3278,13.3745,13.3211,13.3612,1250985.2217
2015-05-08 09:50:00,20.01,20.03,20.0,20.01,673891.6256157635,13.3612,13.3745,13.3545,13.3612,673891.6256
2015-05-08 10:00:00,20.01,20.04,19.99,20.02,1969458.1280788176,13.3612,13.3812,13.3478,13.3679,1969458.1281
2015-05-08 10:10:00,20.03,20.04,19.99,20.01,853448.2758620689,13.3745,13.3812,13.3478,13.3612,853448.2759
2015-05-08 10:20:00,20.01,20.02,20.0,20.02,629433.4975369457,13.3612,13.3679,13.3545,13.3679,629433.4975
2015-05-08 10:30:00,20.02,20.02,20.0,20.01,1416748.7684729062,13.3679,13.3679,13.3545,13.3612,1416748.7685
2015-05-08 10:40:00,20.01,20.03,20.0,20.02,1167487.684729064,13.3612,13.3745,13.3545,13.3679,1167487.6847
2015-05-08 10:50:00,20.02,20.03,20.02,20.02,623522.1674876846,13.3679,13.3745,13.3679,13.3679,623522.1675
2015-05-08 11:00:00,20.02,20.04,20.02,20.04,884852.2167487683,13.3679,13.3812,13.3679,13.3812,884852.2167
2015-05-08 11:10:00,20.03,20.05,20.03,20.05,1063793.1034482757,13.3745,13.3879,13.3745,13.3879,1063793.1034
2015-05-08 11:20:00,20.05,20.06,20.03,20.04,770935.960591133,13.3879,13.3946,13.3745,13.3812,770935.9606
2015-05-08 11:30:00,20.04,20.06,20.04,20.06,1755541.871921182,13.3812,13.3946,13.3812,13.3946,1755541.8719
2015-05-08 11:40:00,20.06,20.06,20.05,20.06,1060467.9802955664,13.3946,13.3946,13.3879,13.3946,1060467.9803
2015-05-08 11:50:00,20.06,20.08,20.06,20.08,1222783.251231527,13.3946,13.4079,13.3946,13.4079,1222783.2512
2015-05-08 12:00:00,20.08,20.09,20.06,20.07,487807.88177339896,13.4079,13.4146,13.3946,13.4012,487807.8818
2015-05-08 12:10:00,20.06,20.08,20.06,20.06,556650.2463054187,13.3946,13.4079,13.3946,13.3946,556650.2463
2015-05-08 12:20:00,20.06,20.07,20.05,20.07,593719.21182266,13.3946,13.4012,13.3879,13.4012,593719.2118
2015-05-08 12:30:00,20.06,20.07,20.06,20.06,284975.36945812806,13.3946,13.4012,13.3946,13.3946,284975.3695
2015-05-08 12:40:00,20.06,20.07,20.06,20.06,536945.8128078817,13.3946,13.4012,13.3946,13.3946,536945.8128
2015-05-08 12:50:00,20.06,20.08,20.06,20.08,184113.3004926108,13.3946,13.4079,13.3946,13.4079,184113.3005
2015-05-08 13:00:00,20.08,20.1,20.07,20.1,263300.4926108374,13.4079,13.4213,13.4012,13.4213,263300.4926
2015-05-08 13:10:00,20.09,20.11,20.08,20.09,387438.4236453202,13.4146,13.428,13.4079,13.4146,387438.4236
2015-05-08 13:20:00,20.09,20.1,20.08,20.08,208251.2315270936,13.4146,13.4213,13.4079,13.4079,208251.2315
2015-05-08 13:30:00,20.09,20.09,20.07,20.08,355541.87192118226,13.4146,13.4146,13.4012,13.4079,355541.8719
2015-05-08 13:40:00,20.07,20.09,20.07,20.09,566871.921182266,13.4012,13.4146,13.4012,13.4146,566871.9212
2015-05-08 13:50:00,20.08,20.1,20.08,20.1,225369.4581280788,13.4079,13.4213,13.4079,13.4213,225369.4581
2015-05-08 14:00:00,20.1,20.1,20.08,20.08,251970.44334975368,13.4213,13.4213,13.4079,13.4079,251970.4433
2015-05-08 14:10:00,20.08,20.1,20.08,20.09,545320.197044335,13.4079,13.4213,13.4079,13.4146,545320.197
2015-05-08 14:20:00,20.1,20.1,20.06,20.06,534236.4532019704,13.4213,13.4213,13.3946,13.3946,534236.4532
2015-05-08 14:30:00,20.07,20.08,20.06,20.08,224014.7783251232,13.4012,13.4079,13.3946,13.4079,224014.7783
2015-05-08 14:40:00,20.08,20.09,20.07,20.08,827463.054187192,13.4079,13.4146,13.4012,13.4079,827463.0542
2015-05-08 14:50:00,20.08,20.09,20.07,20.09,878325.1231527093,13.4079,13.4146,13.4012,13.4146,878325.1232
2015-05-08 15:00:00,20.08,20.1,20.07,20.09,960344.8275862068,13.4079,13.4213,13.4012,13.4146,960344.8276
2015-05-08 15:10:00,20.09,20.1,20.08,20.08,874507.3891625615,13.4146,13.4213,13.4079,13.4079,874507.3892
2015-05-08 15:20:00,20.08,20.09,20.06,20.08,583866.9950738916,13.4079,13.4146,13.3946,13.4079,583866.9951
2015-05-08 15:30:00,20.08,20.09,20.07,20.08,1256034.4827586203,13.4079,13.4146,13.4012,13.4079,1256034.4828
2015-05-08 15:40:00,20.08,20.1,20.08,20.09,1470566.502463054,13.4079,13.4213,13.4079,13.4146,1470566.5025
2015-05-08 15:50:00,20.08,20.11,20.08,20.1,4462684.729064039,13.4079,13.428,13.4079,13.4213,4462684.7291
2015-05-11 09:30:00,20.11,20.11,20.05,20.1,1898399.0147783249,13.428,13.428,13.3879,13.4213,1898399.0148
2015-05-11 09:40:00,20.09,20.13,20.08,20.12,1508251.2315270936,13.4146,13.4413,13.4079,13.4346,1508251.2315
2015-05-11 09:50:00,20.12,20.13,20.08,20.11,697906.4039408866,13.4346,13.4413,13.4079,13.428,697906.4039
2015-05-11 10:00:00,20.11,20.13,20.11,20.12,607019.7044334975,13.428,13.4413,13.428,13.4346,607019.7044
2015-05-11 10:10:00,20.12,20.14,20.11,20.12,802216.7487684728,13.4346,13.448,13.428,13.4346,802216.7488
2015-05-11 10:20:00,20.12,20.13,20.11,20.12,2065517.24137931,13.4346,13.4413,13.428,13.4346,2065517.2414
2015-05-11 10:30:00,20.11,20.11,20.08,20.09,815517.2413793103,13.428,13.428,13.4079,13.4146,815517.2414
2015-05-11 10:40:00,20.08,20.11,20.08,20.11,1198275.862068965,13.4079,13.428,13.4079,13.428,1198275.8621
2015-05-11 10:50:00,20.11,20.13,20.11,20.12,2757512.315270936,13.428,13.4413,13.428,13.4346,2757512.3153
2015-05-11 11:00:00,20.12,20.12,20.1,20.12,295197.04433497536,13.4346,13.4346,13.4213,13.4346,295197.0443
2015-05-11 11:10:00,20.12,20.15,20.12,20.13,1261206.896551724,13.4346,13.4547,13.4346,13.4413,1261206.8966
2015-05-11 11:20:00,20.13,20.14,20.11,20.12,191256.157635468,13.4413,13.448,13.428,13.4346,191256.1576
2015-05-11 11:30:00,20.12,20.13,20.11,20.11,1122413.793103448,13.4346,13.4413,13.428,13.428,1122413.7931
2015-05-11 11:40:00,20.12,20.12,20.1,20.11,489039.408866995,13.4346,13.4346,13.4213,13.428,489039.4089
2015-05-11 11:50:00,20.11,20.12,20.11,20.11,609113.3004926108,13.428,13.4346,13.428,13.428,609113.3005
2015-05-11 12:00:00,20.11,20.11,20.07,20.08,637684.7290640393,13.428,13.428,13.4012,13.4079,637684.7291
2015-05-11 12:10:00,20.07,20.09,20.06,20.08,382266.0098522167,13.4012,13.4146,13.3946,13.4079,382266.0099
2015-05-11 12:20:00,20.07,20.08,20.06,20.08,328817.73399014777,13.4012,13.4079,13.3946,13.4079,328817.734
2015-05-11 12:30:00,20.07,20.09,20.06,20.08,237807.88177339896,13.4012,13.4146,13.3946,13.4079,237807.8818
2015-05-11 12:40:00,20.08,20.09,20.06,20.06,607758.6206896551,13.4079,13.4146,13.3946,13.3946,607758.6207
2015-05-11 12:50:00,20.07,20.09,20.06,20.08,215517.24137931032,13.4012,13.4146,13.3946,13.4079,215517.2414
2015-05-11 13:00:00,20.08,20.09,20.07,20.09,134482.75862068965,13.4079,13.4146,13.4012,13.4146,134482.7586
2015-05-11 13:10:00,20.08,20.11,20.08,20.11,922660.0985221674,13.4079,13.428,13.4079,13.428,922660.0985
2015-05-11 13:20:00,20.11,20.11,20.09,20.1,388669.9507389162,13.428,13.428,13.4146,13.4213,388669.9507
2015-05-11 13:30:00,20.1,20.1,20.08,20.09,428325.1231527093,13.4213,13.4213,13.4079,13.4146,428325.1232
2015-05-11 13:40:00,20.08,20.1,20.07,20.07,500000.0,13.4079,13.4213,13.4012,13.4012,500000.0
2015-05-11 13:50:00,20.08,20.08,20.07,20.07,218472.90640394087,13.4079,13.4079,13.4012,13.4012,218472.9064
2015-05-11 14:00:00,20.07,20.08,20.06,20.06,211083.7438423645,13.4012,13.4079,13.3946,13.3946,211083.7438
2015-05-11 14:10:00,20.06,20.06,20.05,20.05,167364.5320197044,13.3946,13.3946,13.3879,13.3879,167364.532
2015-05-11 14:20:00,20.06,20.06,20.05,20.06,240640.39408867,13.3946,13.3946,13.3879,13.3946,240640.3941
2015-05-11 14:30:00,20.06,20.06,20.04,20.05,316625.6157635468,13.3946,13.3946,13.3812,13.3879,316625.6158
2015-05-11 14:40:00,20.04,20.06,20.04,20.05,1027709.3596059112,13.3812,13.3946,13.3812,13.3879,1027709.3596
2015-05-11 14:50:00,20.05,20.05,20.01,20.02,689408.8669950739,13.3879,13.3879,13.3612,13.3679,689408.867
2015-05-11 15:00:00,20.02,20.03,20.0,20.03,525369.4581280787,13.3679,13.3745,13.3545,13.3745,525369.4581
2015-05-11 15:10:00,20.03,20.07,20.02,20.07,970320.1970443348,13.3745,13.4012,13.3679,13.4012,970320.197
2015-05-11 15:20:00,20.06,20.08,20.06,20.07,1009852.2167487683,13.3946,13.4079,13.3946,13.4012,1009852.2167
2015-05-11 15:30:00,20.07,20.07,20.04,20.06,522906.40394088667,13.4012,13.4012,13.3812,13.3946,522906.4039
2015-05-11 15:40:00,20.06,20.06,20.03,20.04,972783.251231527,13.3946,13.3946,13.3745,13.3812,972783.2512
2015-05-11 15:50:00,20.04,20.06,20.02,20.03,6961330.049261083,13.3812,13.3946,13.3679,13.3745,6961330.0493
2015-05-12 09:30:00,19.94,19.95,19.89,19.89,7795443.349753694,13.3144,13.3211,13.2811,13.2811,7795443.3498
2015-05-12 09:40:00,19.89,19.9,19.81,19.85,5379802.955665024,13.2811,13.2877,13.2276,13.2543,5379802.9557
2015-05-12 09:50:00,19.85,19.89,19.85,19.85,3633743.842364532,13.2543,13.2811,13.2543,13.2543,3633743.8424
2015-05-12 10:00:00,19.85,19.86,19.82,19.85,3144211.8226600983,13.2543,13.261,13.2343,13.2543,3144211.8227
2015-05-12 10:10:00,19.85,19.85,19.8,19.81,3702586.206896552,13.2543,13.2543,13.221,13.2276,3702586.2069
2015-05-12 10:20:00,19.81,19.84,19.8,19.82,1263546.7980295566,13.2276,13.2477,13.221,13.2343,1263546.798
2015-05-12 10:30:00,19.82,19.93,19.82,19.92,1534113.3004926108,13.2343,13.3078,13.2343,13.3011,1534113.3005
2015-05-12 10:40:00,19.93,19.98,19.92,19.96,1840270.935960591,13.3078,13.3411,13.3011,13.3278,1840270.936
2015-05-12 10:50:00,19.96,19.96,19.92,19.93,915763.5467980294,13.3278,13.3278,13.3011,13.3078,915763.5468
2015-05-12 11:00:00,19.93,19.98,19.93,19.94,1208866.9950738917,13.3078,13.3411,13.3078,13.3144,1208866.9951
2015-05-12 11:10:00,19.94,19.95,19.89,19.92,1626600.985221675,13.3144,13.3211,13.2811,13.3011,1626600.9852
2015-05-12 11:20:00,19.92,19.94,19.91,19.92,381650.24630541867,13.3011,13.3144,13.2944,13.3011,381650.2463
2015-05-12 11:30:00,19.93,19.94,19.92,19.93,484729.0640394088,13.3078,13.3144,13.3011,13.3078,484729.064
2015-05-12 11:40:00,19.93,19.97,19.92,19.96,159605.91133004925,13.3078,13.3345,13.3011,13.3278,159605.9113
2015-05-12 11:50:00,19.96,19.97,19.94,19.94,158374.3842364532,13.3278,13.3345,13.3144,13.3144,158374.3842
2015-05-12 12:00:00,19.95,19.96,19.91,19.92,406034.48275862064,13.3211,13.3278,13.2944,13.3011,406034.4828
2015-05-12 12:10:00,19.92,19.93,19.89,19.93,635960.5911330049,13.3011,13.3078,13.2811,13.3078,635960.5911
2015-05-12 12:20:00,19.93,19.93,19.91,19.92,117241.3793103448,13.3078,13.3078,13.2944,13.3011,117241.3793
2015-05-12 12:30:00,19.92,19.95,19.91,19.94,286945.81280788174,13.3011,13.3211,13.2944,13.3144,286945.8128
2015-05-12 12:40:00,19.95,19.95,19.94,19.94,81157.63546798029,13.3211,13.3211,13.3144,13.3144,81157.6355
2015-05-12 12:50:00,19.95,19.96,19.93,19.94,653817.7339901477,13.3211,13.3278,13.3078,13.3144,653817.734
2015-05-12 13:00:00,19.93,19.96,19.93,19.96,343103.448275862,13.3078,13.3278,13.3078,13.3278,343103.4483
2015-05-12 13:10:00,19.96,19.97,19.94,19.95,502339.90147783246,13.3278,13.3345,13.3144,13.3211,502339.9015
2015-05-12 13:20:00,19.95,19.97,19.94,19.95,397660.0985221675,13.3211,13.3345,13.3144,13.3211,397660.0985
2015-05-12 13:30:00,19.96,19.96,19.93,19.93,322413.79310344823,13.3278,13.3278,13.3078,13.3078,322413.7931
2015-05-12 13:40:00,19.94,19.94,19.92,19.93,1423275.862068965,13.3144,13.3144,13.3011,13.3078,1423275.8621
2015-05-12 13:50:00,19.93,19.94,19.92,19.93,195443.3497536945,13.3078,13.3144,13.3011,13.3078,195443.3498
2015-05-12 14:00:00,19.93,19.96,19.93,19.96,127463.0541871921,13.3078,13.3278,13.3078,13.3278,127463.0542
2015-05-12 14:10:00,19.96,19.96,19.92,19.93,283374.3842364532,13.3278,13.3278,13.3011,13.3078,283374.3842
2015-05-12 14:20:00,19.93,19.98,19.93,19.98,337438.4236453202,13.3078,13.3411,13.3078,13.3411,337438.4236
2015-05-12 14:30:00,19.98,20.01,19.97,20.0,660098.5221674877,13.3411,13.3612,13.3345,13.3545,660098.5222
2015-05-12 14:40:00,20.0,20.0,19.97,19.99,703201.9704433497,13.3545,13.3545,13.3345,13.3478,703201.9704
2015-05-12 14:50:00,19.99,19.99,19.96,19.97,885098.5221674877,13.3478,13.3478,13.3278,13.3345,885098.5222
2015-05-12 15:00:00,19.97,19.98,19.95,19.98,408128.078817734,13.3345,13.3411,13.3211,13.3411,408128.0788
2015-05-12 15:10:00,19.98,19.98,19.96,19.98,778940.8866995074,13.3411,13.3411,13.3278,13.3411,778940.8867
2015-05-12 15:20:00,19.98,19.99,19.96,19.98,751600.9852216748,13.3411,13.3478,13.3278,13.3411,751600.9852
2015-05-12 15:30:00,19.98,19.99,19.96,19.98,1424753.6945812807,13.3411,13.3478,13.3278,13.3411,1424753.6946
2015-05-12 15:40:00,19.98,19.98,19.95,19.97,842241.3793103447,13.3411,13.3411,13.3211,13.3345,842241.3793
2015-05-12 15:50:00,19.97,19.98,19.95,19.96,1783374.384236453,13.3345,13.3411,13.3211,13.3278,1783374.3842
2015-05-13 09:30:00,19.96,20.02,19.93,19.97,1997167.4876847288,13.3278,13.3679,13.3078,13.3345,1997167.4877
2015-05-13 09:40:00,19.97,20.01,19.96,20.01,767733.9901477832,13.3345,13.3612,13.3278,13.3612,767733.9901
2015-05-13 09:50:00,20.01,20.02,19.99,20.0,325738.9162561576,13.3612,13.3679,13.3478,13.3545,325738.9163
2015-05-13 10:00:00,20.01,20.02,19.99,20.01,593842.3645320196,13.3612,13.3679,13.3478,13.3612,593842.3645
2015-05-13 10:10:00,20.0,20.02,19.98,19.98,1150369.4581280786,13.3545,13.3679,13.3411,13.3411,1150369.4581
2015-05-13 10:20:00,19.99,20.02,19.98,20.01,3178078.81773399,13.3478,13.3679,13.3411,13.3612,3178078.8177
2015-05-13 10:30:00,20.01,20.01,19.97,19.98,1379433.4975369456,13.3612,13.3612,13.3345,13.3411,1379433.4975
2015-05-13 10:40:00,19.98,20.0,19.96,19.97,985960.5911330048,13.3411,13.3545,13.3278,13.3345,985960.5911
2015-05-13 10:50:00,19.97,19.99,19.94,19.94,400246.3054187192,13.3345,13.3478,13.3144,13.3144,400246.3054
2015-05-13 11:00:00,19.94,19.95,19.92,19.93,552216.7487684728,13.3144,13.3211,13.3011,13.3078,552216.7488
2015-05-13 11:10:00,19.93,19.97,19.93,19.96,236083.7438423645,13.3078,13.3345,13.3078,13.3278,236083.7438
2015-05-13 11:20:00,19.95,19.97,19.93,19.97,1088793.1034482757,13.3211,13.3345,13.3078,13.3345,1088793.1034
2015-05-13 11:30:00,19.96,19.99,19.94,19.98,691502.4630541871,13.3278,13.3478,13.3144,13.3411,691502.4631
2015-05-13 11:40:00,19.98,20.01,19.98,20.0,370935.960591133,13.3411,13.3612,13.3411,13.3545,370935.9606
2015-05-13 11:50:00,20.01,20.01,19.99,19.99,261699.5073891625,13.3612,13.3612,13.3478,13.3478,261699.5074
2015-05-13 12:00:00,20.0,20.03,19.99,20.02,549630.5418719212,13.3545,13.3745,13.3478,13.3679,549630.5419
2015-05-13 12:10:00,20.02,20.03,20.02,20.03,228817.73399014777,13.3679,13.3745,13.3679,13.3745,228817.734
2015-05-13 12:20:00,20.03,20.03,19.99,20.01,685098.5221674877,13.3745,13.3745,13.3478,13.3612,685098.5222
2015-05-13 12:30:00,20.0,20.02,19.99,20.02,173275.8620689655,13.3545,13.3679,13.3478,13.3679,173275.8621
2015-05-13 12:40:00,20.02,20.02,20.01,20.02,154310.3448275862,13.3679,13.3679,13.3612,13.3679,154310.3448
2015-05-13 12:50:00,20.02,20.02,19.99,20.01,116995.0738916256,13.3679,13.3679,13.3478,13.3612,116995.0739
2015-05-13 13:00:00,20.01,20.04,20.0,20.02,779187.1921182266,13.3612,13.3812,13.3545,13.3679,779187.1921
2015-05-13 13:10:00,20.03,20.03,20.02,20.02,142487.68472906403,13.3745,13.3745,13.3679,13.3679,142487.6847
2015-05-13 13:20:00,20.02,20.02,20.01,20.02,549630.5418719212,13.3679,13.3679,13.3612,13.3679,549630.5419
2015-05-13 13:30:00,20.02,20.03,20.02,20.02,242733.9901477832,13.3679,13.3745,13.3679,13.3679,242733.9901
2015-05-13 13:40:00,20.02,20.03,20.01,20.01,277339.90147783246,13.3679,13.3745,13.3612,13.3612,277339.9015
2015-05-13 13:50:00,20.02,20.02,20.0,20.01,496551.724137931,13.3679,13.3679,13.3545,13.3612,496551.7241
2015-05-13 14:00:00,20.01,20.02,19.98,19.99,482142.8571428571,13.3612,13.3679,13.3411,13.3478,482142.8571
2015-05-13 14:10:00,19.98,19.99,19.97,19.98,237931.0344827586,13.3411,13.3478,13.3345,13.3411,237931.0345
2015-05-13 14:20:00,19.98,19.98,19.95,19.98,1717733.9901477832,13.3411,13.3411,13.3211,13.3411,1717733.9901
2015-05-13 14:30:00,19.97,19.99,19.96,19.98,225738.9162561576,13.3345,13.3478,13.3278,13.3411,225738.9163
2015-05-13 14:40:00,19.98,20.0,19.97,19.99,262561.57635467977,13.3411,13.3545,13.3345,13.3478,262561.5764
2015-05-13 14:50:00,19.99,19.99,19.97,19.98,290763.5467980295,13.3478,13.3478,13.3345,13.3411,290763.5468
2015-05-13 15:00:00,19.98,20.0,19.97,19.99,288793.1034482758,13.3411,13.3545,13.3345,13.3478,288793.1034
2015-05-13 15:10:00,19.98,19.99,19.97,19.98,304433.4975369458,13.3411,13.3478,13.3345,13.3411,304433.4975
2015-05-13 15:20:00,19.97,19.98,19.95,19.97,482512.315270936,13.3345,13.3411,13.3211,13.3345,482512.3153
2015-05-13 15:30:00,19.97,19.98,19.95,19.96,827955.6650246305,13.3345,13.3411,13.3211,13.3278,827955.665
2015-05-13 15:40:00,19.96,19.98,19.95,19.96,434113.3004926108,13.3278,13.3411,13.3211,13.3278,434113.3005
2015-05-13 15:50:00,19.97,19.98,19.96,19.97,2077463.054187192,13.3345,13.3411,13.3278,13.3345,2077463.0542
2015-05-14 09:30:00,20.06,20.1,20.06,20.06,1006527.093596059,13.3946,13.4213,13.3946,13.3946,1006527.0936
2015-05-14 09:40:00,20.06,20.08,20.04,20.05,1158128.0788177338,13.3946,13.4079,13.3812,13.3879,1158128.0788
2015-05-14 09:50:00,20.05,20.07,20.04,20.04,934359.60591133,13.3879,13.4012,13.3812,13.3812,934359.6059
2015-05-14 10:00:00,20.05,20.08,20.02,20.08,789532.0197044334,13.3879,13.4079,13.3679,13.4079,789532.0197
2015-05-14 10:10:00,20.08,20.11,20.07,20.09,873522.1674876846,13.4079,13.428,13.4012,13.4146,873522.1675
2015-05-14 10:20:00,20.1,20.11,20.09,20.1,253325.12315270933,13.4213,13.428,13.4146,13.4213,253325.1232
2015-05-14 10:30:00,20.1,20.1,20.06,20.08,665763.5467980294,13.4213,13.4213,13.3946,13.4079,665763.5468
2015-05-14 10:40:00,20.09,20.09,20.07,20.08,197167.48768472904,13.4146,13.4146,13.4012,13.4079,197167.4877
2015-05-14 10:50:00,20.07,20.09,20.07,20.08,1234113.3004926108,13.4012,13.4146,13.4012,13.4079,1234113.3005
2015-05-14 11:00:00,20.07,20.08,20.06,20.06,213300.49261083745,13.4012,13.4079,13.3946,13.3946,213300.4926
2015-05-14 11:10:00,20.06,20.07,20.04,20.06,212192.11822660096,13.3946,13.4012,13.3812,13.3946,212192.1182
2015-05-14 11:20:00,20.06,20.06,20.05,20.06,188669.95073891623,13.3946,13.3946,13.3879,13.3946,188669.9507
2015-05-14 11:30:00,20.06,20.06,20.05,20.06,346182.2660098522,13.3946,13.3946,13.3879,13.3946,346182.266
2015-05-14 11:40:00,20.05,20.06,20.04,20.06,266871.921182266,13.3879,13.3946,13.3812,13.3946,266871.9212
2015-05-14 11:50:00,20.06,20.07,20.06,20.07,390763.5467980295,13.3946,13.4012,13.3946,13.4012,390763.5468
2015-05-14 12:00:00,20.06,20.07,20.06,20.06,496674.8768472906,13.3946,13.4012,13.3946,13.3946,496674.8768
2015-05-14 12:10:00,20.06,20.07,20.06,20.07,259482.7586206896,13.3946,13.4012,13.3946,13.4012,259482.7586
2015-05-14 12:20:00,20.06,20.08,20.06,20.07,414039.408866995,13.3946,13.4079,13.3946,13.4012,414039.4089
2015-05-14 12:30:00,20.08,20.09,20.06,20.06,554433.4975369457,13.4079,13.4146,13.3946,13.3946,554433.4975
2015-05-14 12:40:00,20.07,20.08,20.06,20.07,394704.4334975369,13.4012,13.4079,13.3946,13.4012,394704.4335
2015-05-14 12:50:00,20.07,20.09,20.07,20.08,371428.5714285714,13.4012,13.4146,13.4012,13.4079,371428.5714
2015-05-14 13:00:00,20.08,20.09,20.07,20.08,296921.1822660098,13.4079,13.4146,13.4012,13.4079,296921.1823
2015-05-14 13:10:00,20.08,20.09,20.08,20.09,134852.21674876846,13.4079,13.4146,13.4079,13.4146,134852.2167
2015-05-14 13:20:00,20.09,20.11,20.08,20.11,558251.2315270936,13.4146,13.428,13.4079,13.428,558251.2315
2015-05-14 13:30:00,20.11,20.11,20.1,20.11,785221.6748768472,13.428,13.428,13.4213,13.428,785221.6749
2015-05-14 13:40:00,20.11,20.11,20.1,20.11,192241.3793103448,13.428,13.428,13.4213,13.428,192241.3793
2015-05-14 13:50:00,20.1,20.11,20.09,20.11,486945.81280788174,13.4213,13.428,13.4146,13.428,486945.8128
2015-05-14 14:00:00,20.11,20.11,20.1,20.11,209975.3694581281,13.428,13.428,13.4213,13.428,209975.3695
2015-05-14 14:10:00,20.11,20.12,20.11,20.12,177586.2068965517,13.428,13.4346,13.428,13.4346,177586.2069
2015-05-14 14:20:00,20.12,20.13,20.11,20.12,369827.5862068965,13.4346,13.4413,13.428,13.4346,369827.5862
2015-05-14 14:30:00,20.12,20.13,20.11,20.11,819458.1280788176,13.4346,13.4413,13.428,13.428,819458.1281
2015-05-14 14:40:00,20.11,20.12,20.1,20.11,1782758.620689655,13.428,13.4346,13.4213,13.428,1782758.6207
2015-05-14 14:50:00,20.11,20.14,20.11,20.14,837068.9655172413,13.428,13.448,13.428,13.448,837068.9655
2015-05-14 15:00:00,20.14,20.14,20.12,20.14,449261.0837438423,13.448,13.448,13.4346,13.448,449261.0837
2015-05-14 15:10:00,20.14,20.15,20.13,20.14,643226.6009852216,13.448,13.4547,13.4413,13.448,643226.601
2015-05-14 15:20:00,20.14,20.15,20.13,20.13,339532.01970443345,13.448,13.4547,13.4413,13.4413,339532.0197
2015-05-14 15:30:00,20.13,20.14,20.12,20.12,464655.172413793,13.4413,13.448,13.4346,13.4346,464655.1724
2015-05-14 15:40:00,20.12,20.13,20.11,20.13,952832.5123152708,13.4346,13.4413,13.428,13.4413,952832.5123
2015-05-14 15:50:00,20.13,20.15,20.12,20.14,4288669.950738916,13.4413,13.4547,13.4346,13.448,4288669.9507
2015-05-15 09:30:00,20.15,20.16,20.12,20.14,1269950.738916256,13.4547,13.4613,13.4346,13.448,1269950.7389
2015-05-15 09:40:00,20.13,20.15,20.1,20.13,1455049.2610837438,13.4413,13.4547,13.4213,13.4413,1455049.2611
2015-05-15 09:50:00,20.14,20.14,20.1,20.11,339039.408866995,13.448,13.448,13.4213,13.428,339039.4089
2015-05-15 10:00:00,20.11,20.11,20.06,20.07,1221551.724137931,13.428,13.428,13.3946,13.4012,1221551.7241
2015-05-15 10:10:00,20.06,20.09,20.04,20.04,968965.5172413792,13.3946,13.4146,13.3812,13.3812,968965.5172
2015-05-15 10:20:00,20.04,20.06,20.04,20.06,404187.19211822655,13.3812,13.3946,13.3812,13.3946,404187.1921
2015-05-15 10:30:00,20.06,20.07,20.03,20.06,325369.4581280788,13.3946,13.4012,13.3745,13.3946,325369.4581
2015-05-15 10:40:00,20.06,20.09,20.06,20.08,351354.67980295565,13.3946,13.4146,13.3946,13.4079,351354.6798
2015-05-15 10:50:00,20.08,20.09,20.06,20.06,266256.15763546794,13.4079,13.4146,13.3946,13.3946,266256.1576
2015-05-15 11:00:00,20.06,20.09,20.06,20.08,218349.75369458125,13.3946,13.4146,13.3946,13.4079,218349.7537
2015-05-15 11:10:00,20.08,20.09,20.04,20.05,260221.67487684728,13.4079,13.4146,13.3812,13.3879,260221.6749
2015-05-15 11:20:00,20.04,20.06,20.04,20.06,414778.3251231527,13.3812,13.3946,13.3812,13.3946,414778.3251
2015-05-15 11:30:00,20.05,20.06,20.03,20.04,413669.9507389162,13.3879,13.3946,13.3745,13.3812,413669.9507
2015-05-15 11:40:00,20.04,20.05,20.03,20.04,184975.3694581281,13.3812,13.3879,13.3745,13.3812,184975.3695
2015-05-15 11:50:00,20.03,20.04,20.01,20.02,551231.527093596,13.3745,13.3812,13.3612,13.3679,551231.5271
2015-05-15 12:00:00,20.01,20.02,20.01,20.01,2502586.2068965514,13.3612,13.3679,13.3612,13.3612,2502586.2069
2015-05-15 12:10:00,20.01,20.03,20.01,20.02,321059.1133004926,13.3612,13.3745,13.3612,13.3679,321059.1133
2015-05-15 12:20:00,20.02,20.03,20.02,20.02,421921.1822660098,13.3679,13.3745,13.3679,13.3679,421921.1823
2015-05-15 12:30:00,20.02,20.02,20.02,20.02,224261.08374384235,13.3679,13.3679,13.3679,13.3679,224261.0837
2015-05-15 12:40:00,20.02,20.03,20.01,20.02,171798.02955665023,13.3679,13.3745,13.3612,13.3679,171798.0296
2015-05-15 12:50:00,20.02,20.03,20.02,20.03,417487.684729064,13.3679,13.3745,13.3679,13.3745,417487.6847
2015-05-15 13:00:00,20.03,20.04,20.02,20.04,167733.99014778325,13.3745,13.3812,13.3679,13.3812,167733.9901
2015-05-15 13:10:00,20.04,20.04,20.02,20.03,103817.73399014775,13.3812,13.3812,13.3679,13.3745,103817.734
2015-05-15 13:20:00,20.03,20.03,20.02,20.02,1439285.714285714,13.3745,13.3745,13.3679,13.3679,1439285.7143
2015-05-15 13:30:00,20.02,20.02,20.01,20.01,725985.2216748768,13.3679,13.3679,13.3612,13.3612,725985.2217
2015-05-15 13:40:00,20.01,20.02,19.99,20.0,1795689.6551724137,13.3612,13.3679,13.3478,13.3545,1795689.6552
2015-05-15 13:50:00,20.0,20.02,19.99,20.01,1170689.6551724137,13.3545,13.3679,13.3478,13.3612,1170689.6552
2015-05-15 14:00:00,20.01,20.01,19.99,20.01,213793.10344827583,13.3612,13.3612,13.3478,13.3612,213793.1034
2015-05-15 14:10:00,20.01,20.02,20.0,20.02,375246.3054187192,13.3612,13.3679,13.3545,13.3679,375246.3054
2015-05-15 14:20:00,20.02,20.03,20.02,20.03,659482.7586206896,13.3679,13.3745,13.3679,13.3745,659482.7586
2015-05-15 14:30:00,20.03,20.04,20.02,20.04,202832.51231527093,13.3745,13.3812,13.3679,13.3812,202832.5123
2015-05-15 14:40:00,20.04,20.05,20.03,20.05,419088.6699507389,13.3812,13.3879,13.3745,13.3879,419088.67
2015-05-15 14:50:00,20.04,20.06,20.04,20.05,325123.1527093596,13.3812,13.3946,13.3812,13.3879,325123.1527
2015-05-15 15:00:00,20.05,20.06,20.04,20.06,145443.34975369458,13.3879,13.3946,13.3812,13.3946,145443.3498
2015-05-15 15:10:00,20.05,20.06,20.04,20.04,276477.83251231525,13.3879,13.3946,13.3812,13.3812,276477.8325
2015-05-15 15:20:00,20.04,20.05,20.03,20.04,969950.738916256,13.3812,13.3879,13.3745,13.3812,969950.7389
2015-05-15 15:30:00,20.04,20.05,20.03,20.05,1197413.793103448,13.3812,13.3879,13.3745,13.3879,1197413.7931
2015-05-15 15:40:00,20.04,20.06,20.04,20.06,1265024.6305418718,13.3812,13.3946,13.3812,13.3946,1265024.6305
2015-05-15 15:50:00,20.06,20.06,20.04,20.05,2736083.7438423643,13.3946,13.3946,13.3812,13.3879,2736083.7438
2015-05-18 09:30:00,20.06,20.14,20.04,20.13,747167.487684729,13.3946,13.448,13.3812,13.4413,747167.4877
2015-05-18 09:40:00,20.13,20.15,20.11,20.15,333251.2315270936,13.4413,13.4547,13.428,13.4547,333251.2315
2015-05-18 09:50:00,20.15,20.17,20.13,20.14,669827.5862068965,13.4547,13.468,13.4413,13.448,669827.5862
2015-05-18 10:00:00,20.15,20.15,20.11,20.13,472906.40394088667,13.4547,13.4547,13.428,13.4413,472906.4039
2015-05-18 10:10:00,20.13,20.13,20.11,20.12,266995.0738916256,13.4413,13.4413,13.428,13.4346,266995.0739
2015-05-18 10:20:00,20.11,20.14,20.11,20.12,516379.31034482754,13.428,13.448,13.428,13.4346,516379.3103
2015-05-18 10:30:00,20.12,20.14,20.11,20.12,591379.3103448275,13.4346,13.448,13.428,13.4346,591379.3103
2015-05-18 10:40:00,20.12,20.14,20.11,20.11,393842.36453201965,13.4346,13.448,13.428,13.428,393842.3645
2015-05-18 10:50:00,20.11,20.12,20.1,20.11,494458.1280788177,13.428,13.4346,13.4213,13.428,494458.1281
2015-05-18 11:00:00,20.12,20.13,20.11,20.13,231650.2463054187,13.4346,13.4413,13.428,13.4413,231650.2463
2015-05-18 11:10:00,20.13,20.15,20.11,20.14,1405665.0246305417,13.4413,13.4547,13.428,13.448,1405665.0246
2015-05-18 11:20:00,20.14,20.15,20.14,20.15,199137.93103448275,13.448,13.4547,13.448,13.4547,199137.931
2015-05-18 11:30:00,20.15,20.18,20.15,20.17,282266.0098522167,13.4547,13.4747,13.4547,13.468,282266.0099
2015-05-18 11:40:00,20.17,20.18,20.15,20.16,507758.62068965513,13.468,13.4747,13.4547,13.4613,507758.6207
2015-05-18 11:50:00,20.16,20.16,20.15,20.16,139778.3251231527,13.4613,13.4613,13.4547,13.4613,139778.3251
2015-05-18 12:00:00,20.16,20.17,20.15,20.17,121182.2660098522,13.4613,13.468,13.4547,13.468,121182.266
2015-05-18 12:10:00,20.17,20.18,20.15,20.15,770073.8916256157,13.468,13.4747,13.4547,13.4547,770073.8916
2015-05-18 12:20:00,20.15,20.15,20.15,20.15,116502.4630541872,13.4547,13.4547,13.4547,13.4547,116502.4631
2015-05-18 12:30:00,20.15,20.15,20.14,20.15,110098.52216748768,13.4547,13.4547,13.448,13.4547,110098.5222
2015-05-18 12:40:00,20.15,20.15,20.15,20.15,45812.80788177339,13.4547,13.4547,13.4547,13.4547,45812.8079
2015-05-18 12:50:00,20.15,20.15,20.15,20.15,204556.6502463054,13.4547,13.4547,13.4547,13.4547,204556.6502
2015-05-18 13:00:00,20.15,20.15,20.15,20.15,213300.49261083745,13.4547,13.4547,13.4547,13.4547,213300.4926
2015-05-18 13:10:00,20.15,20.16,20.15,20.15,251600.98522167484,13.4547,13.4613,13.4547,13.4547,251600.9852
2015-05-18 13:20:00,20.15,20.16,20.15,20.16,122536.94581280788,13.4547,13.4613,13.4547,13.4613,122536.9458
2015-05-18 13:30:00,20.16,20.17,20.15,20.17,153078.81773399014,13.4613,13.468,13.4547,13.468,153078.8177
2015-05-18 13:40:00,20.16,20.17,20.15,20.17,178448.27586206896,13.4613,13.468,13.4547,13.468,178448.2759
2015-05-18 13:50:00,20.17,20.18,20.16,20.17,635960.5911330049,13.468,13.4747,13.4613,13.468,635960.5911
2015-05-18 14:00:00,20.17,20.18,20.16,20.16,243965.51724137928,13.468,13.4747,13.4613,13.4613,243965.5172
2015-05-18 14:10:00,20.17,20.18,20.16,20.17,151354.67980295565,13.468,13.4747,13.4613,13.468,151354.6798
2015-05-18 14:20:00,20.17,20.18,20.16,20.18,155788.17733990145,13.468,13.4747,13.4613,13.4747,155788.1773
2015-05-18 14:30:00,20.17,20.18,20.17,20.17,818349.7536945812,13.468,13.4747,13.468,13.468,818349.7537
2015-05-18 14:40:00,20.18,20.19,20.17,20.18,292241.3793103448,13.4747,13.4814,13.468,13.4747,292241.3793
2015-05-18 14:50:00,20.18,20.19,20.17,20.18,162807.881773399,13.4747,13.4814,13.468,13.4747,162807.8818
2015-05-18 15:00:00,20.19,20.19,20.18,20.18,938546.7980295564,13.4814,13.4814,13.4747,13.4747,938546.798
2015-05-18 15:10:00,20.19,20.19,20.18,20.19,137561.5763546798,13.4814,13.4814,13.4747,13.4814,137561.5764
2015-05-18 15:20:00,20.19,20.19,20.18,20.19,1174876.8472906402,13.4814,13.4814,13.4747,13.4814,1174876.8473
2015-05-18 15:30:00,20.19,20.19,20.17,20.19,684852.2167487685,13.4814,13.4814,13.468,13.4814,684852.2167
2015-05-18 15:40:00,20.19,20.19,20.17,20.18,1598768.4729064037,13.4814,13.4814,13.468,13.4747,1598768.4729
2015-05-18 15:50:00,20.18,20.18,20.16,20.16,2126108.374384236,13.4747,13.4747,13.4613,13.4613,2126108.3744
2015-05-19 09:30:00,20.21,20.25,20.19,20.24,2715270.935960591,13.4947,13.5214,13.4814,13.5148,2715270.936
2015-05-19 09:40:00,20.23,20.25,20.22,20.24,1650246.305418719,13.5081,13.5214,13.5014,13.5148,1650246.3054
2015-05-19 09:50:00,20.24,20.27,20.24,20.25,2569704.433497537,13.5148,13.5348,13.5148,13.5214,2569704.4335
2015-05-19 10:00:00,20.26,20.28,20.25,20.28,1372906.4039408865,13.5281,13.5415,13.5214,13.5415,1372906.4039
2015-05-19 10:10:00,20.28,20.3,20.26,20.3,1213300.492610837,13.5415,13.5548,13.5281,13.5548,1213300.4926
2015-05-19 10:20:00,20.3,20.31,20.28,20.29,2836945.8128078817,13.5548,13.5615,13.5415,13.5481,2836945.8128
2015-05-19 10:30:00,20.3,20.3,20.28,20.29,1093842.3645320197,13.5548,13.5548,13.5415,13.5481,1093842.3645
2015-05-19 10:40:00,20.3,20.3,20.28,20.29,752709.3596059113,13.5548,13.5548,13.5415,13.5481,752709.3596
2015-05-19 10:50:00,20.3,20.3,20.28,20.28,290270.9359605912,13.5548,13.5548,13.5415,13.5415,290270.936
2015-05-19 11:00:00,20.28,20.28,20.27,20.27,916625.6157635468,13.5415,13.5415,13.5348,13.5348,916625.6158
2015-05-19 11:10:00,20.28,20.29,20.27,20.29,843596.0591133004,13.5415,13.5481,13.5348,13.5481,843596.0591
2015-05-19 11:20:00,20.29,20.3,20.28,20.3,388300.4926108374,13.5481,13.5548,13.5415,13.5548,388300.4926
2015-05-19 11:30:00,20.3,20.3,20.28,20.3,254064.039408867,13.5548,13.5548,13.5415,13.5548,254064.0394
2015-05-19 11:40:00,20.3,20.3,20.27,20.28,383620.6896551724,13.5548,13.5548,13.5348,13.5415,383620.6897
2015-05-19 11:50:00,20.28,20.29,20.28,20.29,171674.87684729064,13.5415,13.5481,13.5415,13.5481,171674.8768
2015-05-19 12:00:00,20.28,20.3,20.28,20.3,132019.70443349754,13.5415,13.5548,13.5415,13.5548,132019.7044
2015-05-19 12:10:00,20.29,20.3,20.29,20.29,339408.86699507385,13.5481,13.5548,13.5481,13.5481,339408.867
2015-05-19 12:20:00,20.3,20.3,20.29,20.29,134236.45320197043,13.5548,13.5548,13.5481,13.5481,134236.4532
2015-05-19 12:30:00,20.29,20.3,20.28,20.3,140147.7832512315,13.5481,13.5548,13.5415,13.5548,140147.7833
2015-05-19 12:40:00,20.3,20.32,20.29,20.32,234482.7586206896,13.5548,13.5682,13.5481,13.5682,234482.7586
2015-05-19 12:50:00,20.31,20.32,20.3,20.3,122536.94581280788,13.5615,13.5682,13.5548,13.5548,122536.9458
2015-05-19 13:00:00,20.31,20.31,20.29,20.31,299014.7783251232,13.5615,13.5615,13.5481,13.5615,299014.7783
2015-05-19 13:10:00,20.31,20.32,20.3,20.31,182758.6206896552,13.5615,13.5682,13.5548,13.5615,182758.6207
2015-05-19 13:20:00,20.31,20.32,20.3,20.32,285591.1330049261,13.5615,13.5682,13.5548,13.5682,285591.133
2015-05-19 13:30:00,20.32,20.33,20.31,20.33,303201.97044334974,13.5682,13.5749,13.5615,13.5749,303201.9704
2015-05-19 13:40:00,20.33,20.35,20.32,20.34,340517.2413793103,13.5749,13.5882,13.5682,13.5815,340517.2414
2015-05-19 13:50:00,20.33,20.34,20.32,20.33,386699.50738916255,13.5749,13.5815,13.5682,13.5749,386699.5074
2015-05-19 14:00:00,20.33,20.33,20.32,20.32,379187.19211822655,13.5749,13.5749,13.5682,13.5682,379187.1921
2015-05-19 14:10:00,20.32,20.32,20.32,20.32,753571.4285714285,13.5682,13.5682,13.5682,13.5682,753571.4286
2015-05-19 14:20:00,20.32,20.32,20.31,20.32,336945.81280788174,13.5682,13.5682,13.5615,13.5682,336945.8128
2015-05-19 14:30:00,20.31,20.32,20.28,20.28,1386330.0492610836,13.5615,13.5682,13.5415,13.5415,1386330.0493
2015-05-19 14:40:00,20.28,20.3,20.28,20.3,879679.8029556649,13.5415,13.5548,13.5415,13.5548,879679.803
2015-05-19 14:50:00,20.3,20.31,20.29,20.31,426231.527093596,13.5548,13.5615,13.5481,13.5615,426231.5271
2015-05-19 15:00:00,20.31,20.31,20.28,20.28,485837.4384236453,13.5615,13.5615,13.5415,13.5415,485837.4384
2015-05-19 15:10:00,20.28,20.28,20.26,20.28,594088.6699507389,13.5415,13.5415,13.5281,13.5415,594088.67
2015-05-19 15:20:00,20.28,20.28,20.27,20.28,433990.1477832512,13.5415,13.5415,13.5348,13.5415,433990.1478
2015-05-19 15:30:00,20.28,20.29,20.28,20.29,631896.5517241379,13.5415,13.5481,13.5415,13.5481,631896.5517
2015-05-19 15:40:00,20.28,20.3,20.28,20.3,493965.5172413793,13.5415,13.5548,13.5415,13.5548,493965.5172
2015-05-19 15:50:00,20.3,20.31,20.28,20.3,3180541.871921182,13.5548,13.5615,13.5415,13.5548,3180541.8719
2015-05-20 09:30:00,20.32,20.33,20.23,20.24,1737561.5763546797,13.5682,13.5749,13.5081,13.5148,1737561.5764
2015-05-20 09:40:00,20.23,20.26,20.2,20.25,1303817.7339901477,13.5081,13.5281,13.488,13.5214,1303817.734
2015-05-20 09:50:00,20.26,20.28,20.24,20.26,1514655.172413793,13.5281,13.5415,13.5148,13.5281,1514655.1724
2015-05-20 10:00:00,20.26,20.28,20.24,20.27,823891.6256157635,13.5281,13.5415,13.5148,13.5348,823891.6256
2015-05-20 10:10:00,20.27,20.28,20.26,20.28,1451354.6798029556,13.5348,13.5415,13.5281,13.5415,1451354.6798
2015-05-20 10:20:00,20.28,20.29,20.27,20.27,1336945.8128078815,13.5415,13.5481,13.5348,13.5348,1336945.8128
2015-05-20 10:30:00,20.27,20.3,20.27,20.3,1293842.3645320197,13.5348,13.5548,13.5348,13.5548,1293842.3645
2015-05-20 10:40:00,20.3,20.3,20.28,20.28,1315886.699507389,13.5548,13.5548,13.5415,13.5415,1315886.6995
2015-05-20 10:50:00,20.28,20.29,20.28,20.28,872660.0985221674,13.5415,13.5481,13.5415,13.5415,872660.0985
2015-05-20 11:00:00,20.28,20.28,20.26,20.27,891625.6157635467,13.5415,13.5415,13.5281,13.5348,891625.6158
2015-05-20 11:10:00,20.28,20.28,20.26,20.27,910960.5911330048,13.5415,13.5415,13.5281,13.5348,910960.5911
2015-05-20 11:20:00,20.27,20.27,20.24,20.24,1008866.9950738916,13.5348,13.5348,13.5148,13.5148,1008866.9951
2015-05-20 11:30:00,20.24,20.24,20.22,20.23,351354.67980295565,13.5148,13.5148,13.5014,13.5081,351354.6798
2015-05-20 11:40:00,20.22,20.23,20.2,20.2,147167.48768472904,13.5014,13.5081,13.488,13.488,147167.4877
2015-05-20 11:50:00,20.2,20.23,20.19,20.21,242610.8374384236,13.488,13.5081,13.4814,13.4947,242610.8374
2015-05-20 12:00:00,20.21,20.23,20.21,20.23,194458.1280788177,13.4947,13.5081,13.4947,13.5081,194458.1281
2015-05-20 12:10:00,20.22,20.24,20.22,20.24,468226.6009852216,13.5014,13.5148,13.5014,13.5148,468226.601
2015-05-20 12:20:00,20.24,20.26,20.24,20.25,500123.15270935954,13.5148,13.5281,13.5148,13.5214,500123.1527
2015-05-20 12:30:00,20.25,20.26,20.24,20.25,664532.0197044334,13.5214,13.5281,13.5148,13.5214,664532.0197
2015-05-20 12:40:00,20.24,20.25,20.24,20.24,326354.67980295565,13.5148,13.5214,13.5148,13.5148,326354.6798
2015-05-20 12:50:00,20.24,20.25,20.24,20.24,144334.97536945812,13.5148,13.5214,13.5148,13.5148,144334.9754
2015-05-20 13:00:00,20.25,20.25,20.24,20.24,113793.10344827586,13.5214,13.5214,13.5148,13.5148,113793.1034
2015-05-20 13:10:00,20.24,20.24,20.23,20.24,139655.1724137931,13.5148,13.5148,13.5081,13.5148,139655.1724
2015-05-20 13:20:00,20.24,20.24,20.24,20.24,307019.7044334975,13.5148,13.5148,13.5148,13.5148,307019.7044
2015-05-20 13:30:00,20.24,20.24,20.23,20.24,300862.0689655172,13.5148,13.5148,13.5081,13.5148,300862.069
2015-05-20 13:40:00,20.24,20.24,20.22,20.24,535098.5221674877,13.5148,13.5148,13.5014,13.5148,535098.5222
2015-05-20 13:50:00,20.24,20.24,20.22,20.24,593226.6009852216,13.5148,13.5148,13.5014,13.5148,593226.601
2015-05-20 14:00:00,20.24,20.28,20.23,20.25,1175615.763546798,13.5148,13.5415,13.5081,13.5214,1175615.7635
2015-05-20 14:10:00,20.25,20.28,20.24,20.27,862931.0344827585,13.5214,13.5415,13.5148,13.5348,862931.0345
2015-05-20 14:20:00,20.27,20.3,20.26,20.28,3316502.4630541867,13.5348,13.5548,13.5281,13.5415,3316502.4631
2015-05-20 14:30:00,20.28,20.3,20.27,20.28,893719.21182266,13.5415,13.5548,13.5348,13.5415,893719.2118
2015-05-20 14:40:00,20.27,20.28,20.25,20.26,1431773.3990147782,13.5348,13.5415,13.5214,13.5281,1431773.399
2015-05-20 14:50:00,20.26,20.27,20.25,20.27,242364.5320197044,13.5281,13.5348,13.5214,13.5348,242364.532
2015-05-20 15:00:00,20.26,20.28,20.25,20.27,363793.1034482758,13.5281,13.5415,13.5214,13.5348,363793.1034
2015-05-20 15:10:00,20.27,20.28,20.23,20.23,978817.7339901476,13.5348,13.5415,13.5081,13.5081,978817.734
2015-05-20 15:20:00,20.23,20.25,20.21,20.24,899876.8472906403,13.5081,13.5214,13.4947,13.5148,899876.8473
2015-05-20 15:30:00,20.24,20.25,20.23,20.24,1006527.093596059,13.5148,13.5214,13.5081,13.5148,1006527.0936
2015-05-20 15:40:00,20.23,20.26,20.23,20.26,550615.763546798,13.5081,13.5281,13.5081,13.5281,550615.7635
2015-05-20 15:50:00,20.25,20.26,20.22,20.23,2043965.517241379,13.5214,13.5281,13.5014,13.5081,2043965.5172
2015-05-21 09:30:00,20.19,20.22,20.17,20.21,2847167.4876847286,13.4814,13.5014,13.468,13.4947,2847167.4877
2015-05-21 09:40:00,20.21,20.22,20.19,20.19,679802.9556650246,13.4947,13.5014,13.4814,13.4814,679802.9557
2015-05-21 09:50:00,20.2,20.2,20.16,20.17,324999.99999999994,13.488,13.488,13.4613,13.468,325000.0
2015-05-21 10:00:00,20.17,20.2,20.15,20.19,636330.0492610837,13.468,13.488,13.4547,13.4814,636330.0493
2015-05-21 10:10:00,20.19,20.19,20.17,20.18,383497.5369458128,13.4814,13.4814,13.468,13.4747,383497.5369
2015-05-21 10:20:00,20.18,20.19,20.17,20.19,217487.68472906403,13.4747,13.4814,13.468,13.4814,217487.6847
2015-05-21 10:30:00,20.19,20.19,20.17,20.18,207266.00985221672,13.4814,13.4814,13.468,13.4747,207266.0099
2015-05-21 10:40:00,20.19,20.19,20.17,20.18,303448.2758620689,13.4814,13.4814,13.468,13.4747,303448.2759
2015-05-21 10:50:00,20.19,20.19,20.17,20.18,368965.5172413793,13.4814,13.4814,13.468,13.4747,368965.5172
2015-05-21 11:00:00,20.18,20.19,20.18,20.19,329433.4975369458,13.4747,13.4814,13.4747,13.4814,329433.4975
2015-05-21 11:10:00,20.19,20.19,20.18,20.19,189039.40886699504,13.4814,13.4814,13.4747,13.4814,189039.4089
2015-05-21 11:20:00,20.19,20.22,20.17,20.21,409975.36945812806,13.4814,13.5014,13.468,13.4947,409975.3695
2015-05-21 11:30:00,20.22,20.23,20.19,20.21,1042610.8374384237,13.5014,13.5081,13.4814,13.4947,1042610.8374
2015-05-21 11:40:00,20.2,20.21,20.19,20.19,252463.0541871921,13.488,13.4947,13.4814,13.4814,252463.0542
2015-05-21 11:50:00,20.19,20.21,20.19,20.21,230665.02463054183,13.4814,13.4947,13.4814,13.4947,230665.0246
2015-05-21 12:00:00,20.2,20.21,20.19,20.2,449014.77832512313,13.488,13.4947,13.4814,13.488,449014.7783
2015-05-21 12:10:00,20.2,20.2,20.19,20.19,687438.4236453201,13.488,13.488,13.4814,13.4814,687438.4236
2015-05-21 12:20:00,20.19,20.2,20.19,20.19,174014.77832512313,13.4814,13.488,13.4814,13.4814,174014.7783
2015-05-21 12:30:00,20.19,20.2,20.19,20.19,154064.039408867,13.4814,13.488,13.4814,13.4814,154064.0394
2015-05-21 12:40:00,20.2,20.21,20.19,20.19,107512.31527093596,13.488,13.4947,13.4814,13.4814,107512.3153
2015-05-21 12:50:00,20.19,20.2,20.19,20.19,51231.52709359606,13.4814,13.488,13.4814,13.4814,51231.5271
2015-05-21 13:00:00,20.19,20.2,20.19,20.19,110221.67487684728,13.4814,13.488,13.4814,13.4814,110221.6749
2015-05-21 13:10:00,20.2,20.2,20.19,20.19,95689.65517241378,13.488,13.488,13.4814,13.4814,95689.6552
2015-05-21 13:20:00,20.19,20.2,20.18,20.19,292487.684729064,13.4814,13.488,13.4747,13.4814,292487.6847
2015-05-21 13:30:00,20.19,20.19,20.18,20.18,105911.33004926109,13.4814,13.4814,13.4747,13.4747,105911.33
2015-05-21 13:40:00,20.18,20.19,20.16,20.16,485221.6748768473,13.4747,13.4814,13.4613,13.4613,485221.6749
2015-05-21 13:50:00,20.16,20.17,20.16,20.16,122906.40394088668,13.4613,13.468,13.4613,13.4613,122906.4039
2015-05-21 14:00:00,20.17,20.18,20.16,20.17,185344.82758620687,13.468,13.4747,13.4613,13.468,185344.8276
2015-05-21 14:10:00,20.18,20.18,20.16,20.18,607389.1625615763,13.4747,13.4747,13.4613,13.4747,607389.1626
2015-05-21 14:20:00,20.18,20.19,20.17,20.19,1029064.0394088668,13.4747,13.4814,13.468,13.4814,1029064.0394
2015-05-21 14:30:00,20.19,20.19,20.17,20.19,370689.65517241374,13.4814,13.4814,13.468,13.4814,370689.6552
2015-05-21 14:40:00,20.19,20.19,20.18,20.19,1039408.8669950736,13.4814,13.4814,13.4747,13.4814,1039408.867
2015-05-21 14:50:00,20.19,20.19,20.19,20.19,122660.09852216748,13.4814,13.4814,13.4814,13.4814,122660.0985
2015-05-21 15:00:00,20.19,20.19,20.18,20.19,167487.68472906403,13.4814,13.4814,13.4747,13.4814,167487.6847
2015-05-21 15:10:00,20.19,20.19,20.17,20.18,129187.1921182266,13.4814,13.4814,13.468,13.4747,129187.1921
2015-05-21 15:20:00,20.18,20.19,20.17,20.19,414901.4778325123,13.4747,13.4814,13.468,13.4814,414901.4778
2015-05-21 15:30:00,20.18,20.2,20.18,20.2,634729.0640394088,13.4747,13.488,13.4747,13.488,634729.064
2015-05-21 15:40:00,20.19,20.22,20.19,20.21,814408.8669950739,13.4814,13.5014,13.4814,13.4947,814408.867
2015-05-21 15:50:00,20.2,20.21,20.17,20.19,2503201.9704433493,13.488,13.4947,13.468,13.4814,2503201.9704
2015-05-22 09:30:00,20.14,20.2,20.14,20.19,1319827.5862068965,13.448,13.488,13.448,13.4814,1319827.5862
2015-05-22 09:40:00,20.2,20.2,20.18,20.2,887684.7290640393,13.488,13.488,13.4747,13.488,887684.7291
2015-05-22 09:50:00,20.2,20.21,20.18,20.18,345935.960591133,13.488,13.4947,13.4747,13.4747,345935.9606
2015-05-22 10:00:00,20.19,20.2,20.18,20.19,121798.02955665025,13.4814,13.488,13.4747,13.4814,121798.0296
2015-05-22 10:10:00,20.2,20.21,20.19,20.2,219458.1280788177,13.488,13.4947,13.4814,13.488,219458.1281
2015-05-22 10:20:00,20.2,20.21,20.19,20.2,158990.14778325122,13.488,13.4947,13.4814,13.488,158990.1478
2015-05-22 10:30:00,20.2,20.22,20.19,20.21,458620.6896551724,13.488,13.5014,13.4814,13.4947,458620.6897
2015-05-22 10:40:00,20.21,20.22,20.2,20.21,204556.6502463054,13.4947,13.5014,13.488,13.4947,204556.6502
2015-05-22 10:50:00,20.21,20.21,20.19,20.21,214039.40886699504,13.4947,13.4947,13.4814,13.4947,214039.4089
2015-05-22 11:00:00,20.21,20.21,20.19,20.19,174137.93103448275,13.4947,13.4947,13.4814,13.4814,174137.931
2015-05-22 11:10:00,20.19,20.2,20.17,20.19,235960.5911330049,13.4814,13.488,13.468,13.4814,235960.5911
2015-05-22 11:20:00,20.18,20.19,20.17,20.19,145197.04433497536,13.4747,13.4814,13.468,13.4814,145197.0443
2015-05-22 11:30:00,20.19,20.2,20.18,20.19,253325.12315270933,13.4814,13.488,13.4747,13.4814,253325.1232
2015-05-22 11:40:00,20.19,20.21,20.19,20.19,1153571.4285714284,13.4814,13.4947,13.4814,13.4814,1153571.4286
2015-05-22 11:50:00,20.19,20.22,20.19,20.22,377709.3596059113,13.4814,13.5014,13.4814,13.5014,377709.3596
2015-05-22 12:00:00,20.22,20.22,20.19,20.2,128448.27586206896,13.5014,13.5014,13.4814,13.488,128448.2759
2015-05-22 12:10:00,20.21,20.21,20.2,20.21,66748.76847290639,13.4947,13.4947,13.488,13.4947,66748.7685
2015-05-22 12:20:00,20.2,20.22,20.2,20.22,168719.2118226601,13.488,13.5014,13.488,13.5014,168719.2118
2015-05-22 12:30:00,20.21,20.23,20.21,20.22,107019.70443349752,13.4947,13.5081,13.4947,13.5014,107019.7044
2015-05-22 12:40:00,20.23,20.23,20.19,20.19,170812.8078817734,13.5081,13.5081,13.4814,13.4814,170812.8079
2015-05-22 12:50:00,20.2,20.21,20.19,20.21,107266.00985221674,13.488,13.4947,13.4814,13.4947,107266.0099
2015-05-22 13:00:00,20.21,20.24,20.19,20.23,916256.157635468,13.4947,13.5148,13.4814,13.5081,916256.1576
2015-05-22 13:10:00,20.23,20.24,20.21,20.21,97783.25123152709,13.5081,13.5148,13.4947,13.4947,97783.2512
2015-05-22 13:20:00,20.22,20.23,20.21,20.22,90270.93596059112,13.5014,13.5081,13.4947,13.5014,90270.936
2015-05-22 13:30:00,20.23,20.24,20.21,20.23,291871.921182266,13.5081,13.5148,13.4947,13.5081,291871.9212
2015-05-22 13:40:00,20.22,20.24,20.22,20.23,141009.85221674875,13.5014,13.5148,13.5014,13.5081,141009.8522
2015-05-22 13:50:00,20.24,20.24,20.21,20.22,216133.00492610835,13.5148,13.5148,13.4947,13.5014,216133.0049
2015-05-22 14:00:00,20.21,20.22,20.19,20.21,402709.3596059113,13.4947,13.5014,13.4814,13.4947,402709.3596
2015-05-22 14:10:00,20.21,20.21,20.2,20.21,83374.38423645319,13.4947,13.4947,13.488,13.4947,83374.3842
2015-05-22 14:20:00,20.21,20.22,20.2,20.21,148522.16748768472,13.4947,13.5014,13.488,13.4947,148522.1675
2015-05-22 14:30:00,20.21,20.22,20.21,20.21,35960.59113300492,13.4947,13.5014,13.4947,13.4947,35960.5911
2015-05-22 14:40:00,20.21,20.21,20.2,20.21,98152.7093596059,13.4947,13.4947,13.488,13.4947,98152.7094
2015-05-22 14:50:00,20.21,20.21,20.2,20.21,80911.33004926107,13.4947,13.4947,13.488,13.4947,80911.33
2015-05-22 15:00:00,20.2,20.22,20.19,20.21,1092364.5320197043,13.488,13.5014,13.4814,13.4947,1092364.532
2015-05-22 15:10:00,20.21,20.22,20.2,20.21,72906.4039408867,13.4947,13.5014,13.488,13.4947,72906.4039
2015-05-22 15:20:00,20.21,20.22,20.2,20.21,151600.98522167487,13.4947,13.5014,13.488,13.4947,151600.9852
2015-05-22 15:30:00,20.21,20.22,20.19,20.2,271428.5714285714,13.4947,13.5014,13.4814,13.488,271428.5714
2015-05-22 15:40:00,20.2,20.21,20.19,20.19,299753.69458128075,13.488,13.4947,13.4814,13.4814,299753.6946
2015-05-22 15:50:00,20.19,20.19,20.16,20.16,3003078.81773399,13.4814,13.4814,13.4613,13.4613,3003078.8177
2015-05-26 09:30:00,20.15,20.15,20.05,20.06,1288423.6453201969,13.4547,13.4547,13.3879,13.3946,1288423.6453
2015-05-26 09:40:00,20.05,20.06,20.02,20.03,679802.9556650246,13.3879,13.3946,13.3679,13.3745,679802.9557
2015-05-26 09:50:00,20.03,20.05,20.01,20.04,882635.4679802955,13.3745,13.3879,13.3612,13.3812,882635.468
2015-05-26 10:00:00,20.04,20.07,20.03,20.04,1509236.4532019703,13.3812,13.4012,13.3745,13.3812,1509236.4532
2015-05-26 10:10:00,20.04,20.05,20.02,20.04,1201231.527093596,13.3812,13.3879,13.3679,13.3812,1201231.5271
2015-05-26 10:20:00,20.04,20.05,20.03,20.05,1416133.0049261083,13.3812,13.3879,13.3745,13.3879,1416133.0049
2015-05-26 10:30:00,20.05,20.06,20.02,20.02,1375615.763546798,13.3879,13.3946,13.3679,13.3679,1375615.7635
2015-05-26 10:40:00,20.01,20.03,20.01,20.02,822290.6403940886,13.3612,13.3745,13.3612,13.3679,822290.6404
2015-05-26 10:50:00,20.02,20.02,19.98,19.98,497413.7931034482,13.3679,13.3679,13.3411,13.3411,497413.7931
2015-05-26 11:00:00,19.99,20.0,19.96,19.98,1474753.6945812807,13.3478,13.3545,13.3278,13.3411,1474753.6946
2015-05-26 11:10:00,19.98,19.98,19.96,19.97,279187.1921182265,13.3411,13.3411,13.3278,13.3345,279187.1921
2015-05-26 11:20:00,19.96,20.02,19.95,20.01,1363177.3399014778,13.3278,13.3679,13.3211,13.3612,1363177.3399
2015-05-26 11:30:00,20.01,20.03,20.0,20.03,1059482.7586206896,13.3612,13.3745,13.3545,13.3745,1059482.7586
2015-05-26 11:40:00,20.02,20.03,20.01,20.02,637192.1182266009,13.3679,13.3745,13.3612,13.3679,637192.1182
2015-05-26 11:50:00,20.02,20.02,19.98,19.98,539162.5615763547,13.3679,13.3679,13.3411,13.3411,539162.5616
2015-05-26 12:00:00,19.99,20.0,19.98,19.98,325123.1527093596,13.3478,13.3545,13.3411,13.3411,325123.1527
2015-05-26 12:10:00,19.98,20.0,19.98,20.0,194088.6699507389,13.3411,13.3545,13.3411,13.3545,194088.67
2015-05-26 12:20:00,20.0,20.01,19.99,19.99,356034.48275862064,13.3545,13.3612,13.3478,13.3478,356034.4828
2015-05-26 12:30:00,20.0,20.01,19.97,19.97,381034.48275862064,13.3545,13.3612,13.3345,13.3345,381034.4828
2015-05-26 12:40:00,19.97,19.98,19.97,19.98,292857.14285714284,13.3345,13.3411,13.3345,13.3411,292857.1429
2015-05-26 12:50:00,19.98,19.98,19.95,19.97,1751970.4433497535,13.3411,13.3411,13.3211,13.3345,1751970.4433
2015-05-26 13:00:00,19.97,19.98,19.94,19.96,355665.02463054186,13.3345,13.3411,13.3144,13.3278,355665.0246
2015-05-26 13:10:00,19.95,19.98,19.95,19.98,1740024.6305418718,13.3211,13.3411,13.3211,13.3411,1740024.6305
2015-05-26 13:20:00,19.98,19.99,19.97,19.98,395689.65517241374,13.3411,13.3478,13.3345,13.3411,395689.6552
2015-05-26 13:30:00,19.98,19.98,19.94,19.95,387068.9655172413,13.3411,13.3411,13.3144,13.3211,387068.9655
2015-05-26 13:40:00,19.95,19.97,19.94,19.96,443596.05911330046,13.3211,13.3345,13.3144,13.3278,443596.0591
2015-05-26 13:50:00,19.95,19.97,19.94,19.95,540763.5467980294,13.3211,13.3345,13.3144,13.3211,540763.5468
2015-05-26 14:00:00,19.94,19.97,19.94,19.96,1741009.8522167483,13.3144,13.3345,13.3144,13.3278,1741009.8522
2015-05-26 14:10:00,19.97,19.99,19.96,19.99,1044950.738916256,13.3345,13.3478,13.3278,13.3478,1044950.7389
2015-05-26 14:20:00,19.99,20.0,19.96,19.97,1089162.5615763546,13.3478,13.3545,13.3278,13.3345,1089162.5616
2015-05-26 14:30:00,19.96,19.97,19.95,19.97,226847.2906403941,13.3278,13.3345,13.3211,13.3345,226847.2906
2015-05-26 14:40:00,19.97,19.98,19.96,19.97,393842.36453201965,13.3345,13.3411,13.3278,13.3345,393842.3645
2015-05-26 14:50:00,19.97,19.98,19.96,19.97,263669.95073891623,13.3345,13.3411,13.3278,13.3345,263669.9507
2015-05-26 15:00:00,19.97,19.99,19.96,19.99,1021674.8768472906,13.3345,13.3478,13.3278,13.3478,1021674.8768
2015-05-26 15:10:00,19.99,20.01,19.98,19.98,975862.0689655172,13.3478,13.3612,13.3411,13.3411,975862.069
2015-05-26 15:20:00,19.98,19.99,19.97,19.98,1204433.4975369456,13.3411,13.3478,13.3345,13.3411,1204433.4975
2015-05-26 15:30:00,19.98,20.0,19.98,19.98,579187.1921182266,13.3411,13.3545,13.3411,13.3411,579187.1921
2015-05-26 15:40:00,19.98,20.01,19.98,20.0,622783.2512315271,13.3411,13.3612,13.3411,13.3545,622783.2512
2015-05-26 15:50:00,20.0,20.0,19.98,19.98,6208990.147783251,13.3545,13.3545,13.3411,13.3411,6208990.1478
2015-05-27 09:30:00,20.02,20.06,19.99,20.02,1639408.866995074,13.3679,13.3946,13.3478,13.3679,1639408.867
2015-05-27 09:40:00,20.02,20.05,20.0,20.05,1125246.305418719,13.3679,13.3879,13.3545,13.3879,1125246.3054
2015-05-27 09:50:00,20.05,20.11,20.05,20.07,1295812.8078817732,13.3879,13.428,13.3879,13.4012,1295812.8079
2015-05-27 10:00:00,20.08,20.1,20.06,20.07,432881.7733990147,13.4079,13.4213,13.3946,13.4012,432881.7734
2015-05-27 10:10:00,20.08,20.1,20.06,20.08,376354.67980295565,13.4079,13.4213,13.3946,13.4079,376354.6798
2015-05-27 10:20:00,20.07,20.09,20.06,20.08,409605.9113300492,13.4012,13.4146,13.3946,13.4079,409605.9113
2015-05-27 10:30:00,20.07,20.1,20.07,20.1,368596.05911330046,13.4012,13.4213,13.4012,13.4213,368596.0591
2015-05-27 10:40:00,20.1,20.11,20.07,20.08,483004.9261083743,13.4213,13.428,13.4012,13.4079,483004.9261
2015-05-27 10:50:00,20.08,20.11,20.08,20.11,865886.6995073891,13.4079,13.428,13.4079,13.428,865886.6995
2015-05-27 11:00:00,20.11,20.12,20.11,20.11,862931.0344827585,13.428,13.4346,13.428,13.428,862931.0345
2015-05-27 11:10:00,20.11,20.12,20.1,20.1,281650.24630541867,13.428,13.4346,13.4213,13.4213,281650.2463
2015-05-27 11:20:00,20.11,20.12,20.09,20.12,518472.9064039408,13.428,13.4346,13.4146,13.4346,518472.9064
2015-05-27 11:30:00,20.12,20.13,20.11,20.12,479187.19211822655,13.4346,13.4413,13.428,13.4346,479187.1921
2015-05-27 11:40:00,20.12,20.14,20.11,20.13,289532.01970443345,13.4346,13.448,13.428,13.4413,289532.0197
2015-05-27 11:50:00,20.14,20.14,20.13,20.13,492364.5320197044,13.448,13.448,13.4413,13.4413,492364.532
2015-05-27 12:00:00,20.13,20.15,20.13,20.15,384359.60591133,13.4413,13.4547,13.4413,13.4547,384359.6059
2015-05-27 12:10:00,20.14,20.15,20.14,20.15,901970.4433497536,13.448,13.4547,13.448,13.4547,901970.4433
2015-05-27 12:20:00,20.15,20.16,20.15,20.16,1377339.9014778323,13.4547,13.4613,13.4547,13.4613,1377339.9015
2015-05-27 12:30:00,20.16,20.16,20.15,20.15,1336206.896551724,13.4613,13.4613,13.4547,13.4547,1336206.8966
2015-05-27 12:40:00,20.15,20.15,20.14,20.15,1010467.9802955664,13.4547,13.4547,13.448,13.4547,1010467.9803
2015-05-27 12:50:00,20.15,20.15,20.14,20.14,140517.24137931032,13.4547,13.4547,13.448,13.448,140517.2414
2015-05-27 13:00:00,20.14,20.16,20.14,20.15,510837.4384236453,13.448,13.4613,13.448,13.4547,510837.4384
2015-05-27 13:10:00,20.15,20.17,20.15,20.16,311576.3546798029,13.4547,13.468,13.4547,13.4613,311576.3547
2015-05-27 13:20:00,20.15,20.17,20.15,20.17,194211.8226600985,13.4547,13.468,13.4547,13.468,194211.8227
2015-05-27 13:30:00,20.17,20.17,20.16,20.17,189532.01970443348,13.468,13.468,13.4613,13.468,189532.0197
2015-05-27 13:40:00,20.16,20.18,20.16,20.17,1184482.7586206896,13.4613,13.4747,13.4613,13.468,1184482.7586
2015-05-27 13:50:00,20.17,20.18,20.16,20.17,289039.4088669951,13.468,13.4747,13.4613,13.468,289039.4089
2015-05-27 14:00:00,20.17,20.19,20.16,20.17,961330.0492610836,13.468,13.4814,13.4613,13.468,961330.0493
2015-05-27 14:10:00,20.17,20.18,20.16,20.18,458620.6896551724,13.468,13.4747,13.4613,13.4747,458620.6897
2015-05-27 14:20:00,20.18,20.18,20.17,20.17,276970.4433497537,13.4747,13.4747,13.468,13.468,276970.4433
2015-05-27 14:30:00,20.17,20.18,20.15,20.17,205541.87192118223,13.468,13.4747,13.4547,13.468,205541.8719
2015-05-27 14:40:00,20.16,20.17,20.16,20.17,105295.56650246304,13.4613,13.468,13.4613,13.468,105295.5665
2015-05-27 14:50:00,20.17,20.17,20.16,20.17,109359.60591133004,13.468,13.468,13.4613,13.468,109359.6059
2015-05-27 15:00:00,20.17,20.18,20.16,20.18,209236.45320197043,13.468,13.4747,13.4613,13.4747,209236.4532
2015-05-27 15:10:00,20.18,20.19,20.17,20.19,646551.724137931,13.4747,13.4814,13.468,13.4814,646551.7241
2015-05-27 15:20:00,20.19,20.19,20.18,20.19,526847.2906403941,13.4814,13.4814,13.4747,13.4814,526847.2906
2015-05-27 15:30:00,20.19,20.19,20.17,20.19,1038546.7980295564,13.4814,13.4814,13.468,13.4814,1038546.798
2015-05-27 15:40:00,20.19,20.2,20.19,20.2,3202339.9014778323,13.4814,13.488,13.4814,13.488,3202339.9015
2015-05-27 15:50:00,20.2,20.2,20.16,20.17,3823029.556650246,13.488,13.488,13.4613,13.468,3823029.5567
2015-05-28 09:30:00,20.13,20.15,20.11,20.13,1208990.147783251,13.4413,13.4547,13.428,13.4413,1208990.1478
2015-05-28 09:40:00,20.13,20.15,20.11,20.13,489532.0197044335,13.4413,13.4547,13.428,13.4413,489532.0197
2015-05-28 09:50:00,20.13,20.13,20.07,20.08,581403.9408866995,13.4413,13.4413,13.4012,13.4079,581403.9409
2015-05-28 10:00:00,20.08,20.11,20.07,20.1,829926.1083743841,13.4079,13.428,13.4012,13.4213,829926.1084
2015-05-28 10:10:00,20.1,20.11,20.06,20.11,897536.9458128078,13.4213,13.428,13.3946,13.428,897536.9458
2015-05-28 10:20:00,20.11,20.11,20.08,20.1,808990.1477832511,13.428,13.428,13.4079,13.4213,808990.1478
2015-05-28 10:30:00,20.09,20.09,20.03,20.06,909852.2167487683,13.4146,13.4146,13.3745,13.3946,909852.2167
2015-05-28 10:40:00,20.06,20.08,20.05,20.07,1067364.5320197043,13.3946,13.4079,13.3879,13.4012,1067364.532
2015-05-28 10:50:00,20.08,20.08,20.06,20.06,208743.842364532,13.4079,13.4079,13.3946,13.3946,208743.8424
2015-05-28 11:00:00,20.06,20.08,20.05,20.08,411822.6600985221,13.3946,13.4079,13.3879,13.4079,411822.6601
2015-05-28 11:10:00,20.07,20.12,20.07,20.11,905295.566502463,13.4012,13.4346,13.4012,13.428,905295.5665
2015-05-28 11:20:00,20.11,20.12,20.11,20.11,932019.7044334976,13.428,13.4346,13.428,13.428,932019.7044
2015-05-28 11:30:00,20.11,20.11,20.09,20.09,169211.8226600985,13.428,13.428,13.4146,13.4146,169211.8227
2015-05-28 11:40:00,20.1,20.11,20.06,20.06,241256.157635468,13.4213,13.428,13.3946,13.3946,241256.1576
2015-05-28 11:50:00,20.06,20.07,20.05,20.06,357389.16256157635,13.3946,13.4012,13.3879,13.3946,357389.1626
2015-05-28 12:00:00,20.06,20.07,20.06,20.06,161206.89655172412,13.3946,13.4012,13.3946,13.3946,161206.8966
2015-05-28 12:10:00,20.06,20.08,20.06,20.08,130172.41379310343,13.3946,13.4079,13.3946,13.4079,130172.4138
2015-05-28 12:20:00,20.08,20.1,20.07,20.1,291995.0738916256,13.4079,13.4213,13.4012,13.4213,291995.0739
2015-05-28 12:30:00,20.1,20.1,20.06,20.06,229926.1083743842,13.4213,13.4213,13.3946,13.3946,229926.1084
2015-05-28 12:40:00,20.06,20.08,20.06,20.08,233990.1477832512,13.3946,13.4079,13.3946,13.4079,233990.1478
2015-05-28 12:50:00,20.08,20.09,20.06,20.07,130418.71921182264,13.4079,13.4146,13.3946,13.4012,130418.7192
2015-05-28 13:00:00,20.07,20.11,20.07,20.1,224384.236453202,13.4012,13.428,13.4012,13.4213,224384.2365
2015-05-28 13:10:00,20.09,20.1,20.07,20.07,401477.8325123153,13.4146,13.4213,13.4012,13.4012,401477.8325
2015-05-28 13:20:00,20.07,20.09,20.07,20.08,165763.54679802954,13.4012,13.4146,13.4012,13.4079,165763.5468
2015-05-28 13:30:00,20.08,20.09,20.06,20.07,251847.2906403941,13.4079,13.4146,13.3946,13.4012,251847.2906
2015-05-28 13:40:00,20.08,20.1,20.07,20.08,160344.82758620687,13.4079,13.4213,13.4012,13.4079,160344.8276
2015-05-28 13:50:00,20.09,20.11,20.08,20.09,204187.19211822652,13.4146,13.428,13.4079,13.4146,204187.1921
2015-05-28 14:00:00,20.1,20.1,20.09,20.09,152463.05418719212,13.4213,13.4213,13.4146,13.4146,152463.0542
2015-05-28 14:10:00,20.09,20.11,20.09,20.11,160591.1330049261,13.4146,13.428,13.4146,13.428,160591.133
2015-05-28 14:20:00,20.11,20.15,20.11,20.14,490763.5467980295,13.428,13.4547,13.428,13.448,490763.5468
2015-05-28 14:30:00,20.14,20.15,20.13,20.13,336453.2019704433,13.448,13.4547,13.4413,13.4413,336453.202
2015-05-28 14:40:00,20.14,20.14,20.13,20.13,66625.6157635468,13.448,13.448,13.4413,13.4413,66625.6158
2015-05-28 14:50:00,20.14,20.15,20.13,20.15,398522.1674876847,13.448,13.4547,13.4413,13.4547,398522.1675
2015-05-28 15:00:00,20.14,20.16,20.14,20.14,819211.8226600984,13.448,13.4613,13.448,13.448,819211.8227
2015-05-28 15:10:00,20.15,20.15,20.14,20.15,484852.2167487684,13.4547,13.4547,13.448,13.4547,484852.2167
2015-05-28 15:20:00,20.15,20.15,20.13,20.14,365640.3940886699,13.4547,13.4547,13.4413,13.448,365640.3941
2015-05-28 15:30:00,20.14,20.15,20.14,20.14,373768.4729064039,13.448,13.4547,13.448,13.448,373768.4729
2015-05-28 15:40:00,20.15,20.15,20.14,20.15,354679.802955665,13.4547,13.4547,13.448,13.4547,354679.803
2015-05-28 15:50:00,20.15,20.17,20.15,20.15,1633990.147783251,13.4547,13.468,13.4547,13.4547,1633990.1478
2015-05-29 09:30:00,20.15,20.15,20.08,20.11,1373768.4729064037,13.4547,13.4547,13.4079,13.428,1373768.4729
2015-05-29 09:40:00,20.1,20.12,20.06,20.06,520935.960591133,13.4213,13.4346,13.3946,13.3946,520935.9606
2015-05-29 09:50:00,20.06,20.08,20.05,20.07,921921.1822660096,13.3946,13.4079,13.3879,13.4012,921921.1823
2015-05-29 10:00:00,20.08,20.08,20.05,20.06,596428.5714285714,13.4079,13.4079,13.3879,13.3946,596428.5714
2015-05-29 10:10:00,20.06,20.06,20.03,20.05,1155541.871921182,13.3946,13.3946,13.3745,13.3879,1155541.8719
2015-05-29 10:20:00,20.04,20.06,20.02,20.02,461945.81280788174,13.3812,13.3946,13.3679,13.3679,461945.8128
2015-05-29 10:30:00,20.02,20.02,19.99,20.0,892241.3793103447,13.3679,13.3679,13.3478,13.3545,892241.3793
2015-05-29 10:40:00,20.0,20.01,19.94,19.95,661576.3546798029,13.3545,13.3612,13.3144,13.3211,661576.3547
2015-05-29 10:50:00,19.94,19.98,19.93,19.97,948891.6256157636,13.3144,13.3411,13.3078,13.3345,948891.6256
2015-05-29 11:00:00,19.98,19.98,19.96,19.98,692241.3793103448,13.3411,13.3411,13.3278,13.3411,692241.3793
2015-05-29 11:10:00,19.98,20.01,19.97,19.99,594458.1280788176,13.3411,13.3612,13.3345,13.3478,594458.1281
2015-05-29 11:20:00,20.0,20.0,19.96,19.96,907635.4679802957,13.3545,13.3545,13.3278,13.3278,907635.468
2015-05-29 11:30:00,19.96,19.98,19.94,19.97,625615.763546798,13.3278,13.3411,13.3144,13.3345,625615.7635
2015-05-29 11:40:00,19.98,20.02,19.97,20.02,407758.62068965513,13.3411,13.3679,13.3345,13.3679,407758.6207
2015-05-29 11:50:00,20.02,20.02,20.0,20.02,630295.566502463,13.3679,13.3679,13.3545,13.3679,630295.5665
2015-05-29 12:00:00,20.02,20.04,20.02,20.03,443842.36453201965,13.3679,13.3812,13.3679,13.3745,443842.3645
2015-05-29 12:10:00,20.02,20.03,20.01,20.02,174384.23645320194,13.3679,13.3745,13.3612,13.3679,174384.2365
2015-05-29 12:20:00,20.02,20.05,20.02,20.04,372660.0985221675,13.3679,13.3879,13.3679,13.3812,372660.0985
2015-05-29 12:30:00,20.04,20.06,20.03,20.05,592364.5320197043,13.3812,13.3946,13.3745,13.3879,592364.532
2015-05-29 12:40:00,20.05,20.05,20.02,20.03,354187.1921182265,13.3879,13.3879,13.3679,13.3745,354187.1921
2015-05-29 12:50:00,20.02,20.03,20.02,20.02,95320.19704433496,13.3679,13.3745,13.3679,13.3679,95320.197
2015-05-29 13:00:00,20.02,20.03,20.01,20.02,216625.6157635468,13.3679,13.3745,13.3612,13.3679,216625.6158
2015-05-29 13:10:00,20.02,20.03,20.02,20.02,434113.3004926108,13.3679,13.3745,13.3679,13.3679,434113.3005
2015-05-29 13:20:00,20.03,20.04,20.02,20.03,95320.19704433496,13.3745,13.3812,13.3679,13.3745,95320.197
2015-05-29 13:30:00,20.04,20.04,20.02,20.02,244458.1280788177,13.3812,13.3812,13.3679,13.3679,244458.1281
2015-05-29 13:40:00,20.02,20.03,20.02,20.03,301847.2906403941,13.3679,13.3745,13.3679,13.3745,301847.2906
2015-05-29 13:50:00,20.03,20.03,20.0,20.01,187684.7290640394,13.3745,13.3745,13.3545,13.3612,187684.7291
2015-05-29 14:00:00,20.0,20.01,19.98,19.98,191009.85221674875,13.3545,13.3612,13.3411,13.3411,191009.8522
2015-05-29 14:10:00,19.99,19.99,19.98,19.98,215147.7832512315,13.3478,13.3478,13.3411,13.3411,215147.7833
2015-05-29 14:20:00,19.98,19.98,19.96,19.98,390640.3940886699,13.3411,13.3411,13.3278,13.3411,390640.3941
2015-05-29 14:30:00,19.98,19.98,19.97,19.98,274630.5418719212,13.3411,13.3411,13.3345,13.3411,274630.5419
2015-05-29 14:40:00,19.98,19.99,19.96,19.97,607389.1625615763,13.3411,13.3478,13.3278,13.3345,607389.1626
2015-05-29 14:50:00,19.97,19.99,19.96,19.98,248029.5566502463,13.3345,13.3478,13.3278,13.3411,248029.5567
2015-05-29 15:00:00,19.99,20.01,19.98,20.01,600738.9162561576,13.3478,13.3612,13.3411,13.3612,600738.9163
2015-05-29 15:10:00,20.01,20.02,19.99,20.0,797290.6403940886,13.3612,13.3679,13.3478,13.3545,797290.6404
2015-05-29 15:20:00,19.99,20.02,19.98,20.01,349753.69458128075,13.3478,13.3679,13.3411,13.3612,349753.6946
2015-05-29 15:30:00,20.01,20.02,19.98,19.99,721059.1133004925,13.3612,13.3679,13.3411,13.3478,721059.1133
2015-05-29 15:40:00,19.99,20.02,19.98,19.98,1101477.8325123151,13.3478,13.3679,13.3411,13.3411,1101477.8325
2015-05-29 15:50:00,19.98,19.99,19.96,19.97,6461453.201970443,13.3411,13.3478,13.3278,13.3345,6461453.202
2015-06-01 09:30:00,20.08,20.11,20.02,20.02,2114809.1133004925,13.4079,13.428,13.3679,13.3679,2114809.1133
2015-06-01 09:40:00,20.02,20.03,19.98,19.98,655911.330049261,13.3679,13.3745,13.3411,13.3411,655911.33
2015-06-01 09:50:00,19.98,20.02,19.97,20.0,581865.763546798,13.3411,13.3679,13.3345,13.3545,581865.7635
2015-06-01 10:00:00,20.01,20.06,20.01,20.02,1631460.5911330048,13.3612,13.3946,13.3612,13.3679,1631460.5911
2015-06-01 10:10:00,20.03,20.03,19.94,19.95,948266.0098522168,13.3745,13.3745,13.3144,13.3211,948266.0099
2015-06-01 10:20:00,19.95,20.0,19.94,20.0,696491.3793103448,13.3211,13.3545,13.3144,13.3545,696491.3793
2015-06-01 10:30:00,19.99,20.0,19.96,19.98,1160725.369458128,13.3478,13.3545,13.3278,13.3411,1160725.3695
2015-06-01 10:40:00,19.98,19.98,19.93,19.95,586133.0049261083,13.3411,13.3411,13.3078,13.3211,586133.0049
2015-06-01 10:50:00,19.96,20.01,19.95,20.0,446231.527093596,13.3278,13.3612,13.3211,13.3545,446231.5271
2015-06-01 11:00:00,20.0,20.03,19.99,20.02,1136152.7093596058,13.3545,13.3745,13.3478,13.3679,1136152.7094
2015-06-01 11:10:00,20.01,20.02,20.0,20.01,344582.5123152709,13.3612,13.3679,13.3545,13.3612,344582.5123
2015-06-01 11:20:00,20.01,20.03,19.98,19.99,403387.9310344827,13.3612,13.3745,13.3411,13.3478,403387.931
2015-06-01 11:30:00,19.98,20.02,19.98,20.02,256346.0591133005,13.3411,13.3679,13.3411,13.3679,256346.0591
2015-06-01 11:40:00,20.01,20.02,20.0,20.01,186113.3004926108,13.3612,13.3679,13.3545,13.3612,186113.3005
2015-06-01 11:50:00,20.0,20.02,20.0,20.01,308833.7438423645,13.3545,13.3679,13.3545,13.3612,308833.7438
2015-06-01 12:00:00,20.01,20.02,20.0,20.01,174834.97536945812,13.3612,13.3679,13.3545,13.3612,174834.9754
2015-06-01 12:10:00,20.01,20.04,20.0,20.04,246220.44334975368,13.3612,13.3812,13.3545,13.3812,246220.4433
2015-06-01 12:20:00,20.04,20.05,20.03,20.05,208890.39408867,13.3812,13.3879,13.3745,13.3879,208890.3941
2015-06-01 12:30:00,20.05,20.06,20.03,20.04,433224.1379310344,13.3879,13.3946,13.3745,13.3812,433224.1379
2015-06-01 12:40:00,20.04,20.04,20.02,20.02,71082.51231527093,13.3812,13.3812,13.3679,13.3679,71082.5123
2015-06-01 12:50:00,20.02,20.06,20.02,20.05,358963.05418719206,13.3679,13.3946,13.3679,13.3879,358963.0542
2015-06-01 13:00:00,20.05,20.06,20.04,20.05,249210.5911330049,13.3879,13.3946,13.3812,13.3879,249210.5911
2015-06-01 13:10:00,20.05,20.06,20.03,20.03,283075.12315270933,13.3879,13.3946,13.3745,13.3745,283075.1232
2015-06-01 13:20:00,20.03,20.05,20.03,20.05,121662.56157635468,13.3745,13.3879,13.3745,13.3879,121662.5616
2015-06-01 13:30:00,20.04,20.05,20.03,20.05,293672.4137931034,13.3812,13.3879,13.3745,13.3879,293672.4138
2015-06-01 13:40:00,20.04,20.06,20.03,20.05,127482.75862068964,13.3812,13.3946,13.3745,13.3879,127482.7586
2015-06-01 13:50:00,20.05,20.05,20.03,20.05,136417.48768472904,13.3879,13.3879,13.3745,13.3879,136417.4877
2015-06-01 14:00:00,20.04,20.06,20.03,20.05,248133.00492610835,13.3812,13.3946,13.3745,13.3879,248133.0049
2015-06-01 14:10:00,20.05,20.06,20.04,20.06,226153.94088669948,13.3879,13.3946,13.3812,13.3946,226153.9409
2015-06-01 14:20:00,20.05,20.08,20.05,20.06,405761.0837438423,13.3879,13.4079,13.3879,13.3946,405761.0837
2015-06-01 14:30:00,20.06,20.08,20.06,20.06,240077.5862068965,13.3946,13.4079,13.3946,13.3946,240077.5862
2015-06-01 14:40:00,20.06,20.06,20.04,20.05,267681.0344827586,13.3946,13.3946,13.3812,13.3879,267681.0345
2015-06-01 14:50:00,20.06,20.06,20.04,20.06,171035.71428571426,13.3946,13.3946,13.3812,13.3946,171035.7143
2015-06-01 15:00:00,20.06,20.06,20.05,20.06,197533.25123152707,13.3946,13.3946,13.3879,13.3946,197533.2512
2015-06-01 15:10:00,20.06,20.06,20.04,20.05,243083.7438423645,13.3946,13.3946,13.3812,13.3879,243083.7438
2015-06-01 15:20:00,20.05,20.05,20.03,20.04,168019.7044334975,13.3879,13.3879,13.3745,13.3812,168019.7044
2015-06-01 15:30:00,20.04,20.04,20.0,20.01,663189.6551724137,13.3812,13.3812,13.3545,13.3612,663189.6552
2015-06-01 15:40:00,20.01,20.02,19.99,20.01,1110995.0738916255,13.3612,13.3679,13.3478,13.3612,1110995.0739
2015-06-01 15:50:00,20.01,20.01,19.98,19.99,2112970.443349753,13.3612,13.3612,13.3411,13.3478,2112970.4433
2015-06-02 09:30:00,19.98,19.98,19.91,19.92,2200967.9802955664,13.3411,13.3411,13.2944,13.3011,2200967.9803
2015-06-02 09:40:00,19.92,19.93,19.89,19.91,1565826.354679803,13.3011,13.3078,13.2811,13.2944,1565826.3547
2015-06-02 09:50:00,19.91,19.96,19.9,19.95,916362.0689655172,13.2944,13.3278,13.2877,13.3211,916362.069
2015-06-02 10:00:00,19.95,19.98,19.93,19.98,1813279.556650246,13.3211,13.3411,13.3078,13.3411,1813279.5567
2015-06-02 10:10:00,19.98,20.0,19.95,19.96,705704.4334975369,13.3411,13.3545,13.3211,13.3278,705704.4335
2015-06-02 10:20:00,19.96,20.0,19.95,19.98,908837.4384236452,13.3278,13.3545,13.3211,13.3411,908837.4384
2015-06-02 10:30:00,19.97,20.02,19.97,20.01,554620.6896551724,13.3345,13.3679,13.3345,13.3612,554620.6897
2015-06-02 10:40:00,20.02,20.02,20.0,20.0,270506.15763546794,13.3679,13.3679,13.3545,13.3545,270506.1576
2015-06-02 10:50:00,20.01,20.01,19.98,19.99,282549.2610837438,13.3612,13.3612,13.3411,13.3478,282549.2611
2015-06-02 11:00:00,19.98,20.01,19.98,20.01,213666.25615763545,13.3411,13.3612,13.3411,13.3612,213666.2562
2015-06-02 11:10:00,20.01,20.02,19.97,19.97,828370.6896551723,13.3612,13.3679,13.3345,13.3345,828370.6897
2015-06-02 11:20:00,19.97,19.98,19.96,19.98,211108.37438423643,13.3345,13.3411,13.3278,13.3411,211108.3744
2015-06-02 11:30:00,19.98,19.99,19.98,19.99,200035.71428571423,13.3411,13.3478,13.3411,13.3478,200035.7143
2015-06-02 11:40:00,19.99,20.01,19.98,20.01,309500.0,13.3478,13.3612,13.3411,13.3612,309500.0
2015-06-02 11:50:00,20.01,20.02,20.0,20.02,963471.6748768472,13.3612,13.3679,13.3545,13.3679,963471.6749
2015-06-02 12:00:00,20.02,20.07,20.02,20.06,777794.3349753694,13.3679,13.4012,13.3679,13.3946,777794.335
2015-06-02 12:10:00,20.06,20.06,20.05,20.06,699142.857142857,13.3946,13.3946,13.3879,13.3946,699142.8571
2015-06-02 12:20:00,20.06,20.06,20.05,20.06,1089470.4433497535,13.3946,13.3946,13.3879,13.3946,1089470.4433
2015-06-02 12:30:00,20.06,20.09,20.06,20.08,969926.108374384,13.3946,13.4146,13.3946,13.4079,969926.1084
2015-06-02 12:40:00,20.07,20.09,20.07,20.08,126959.35960591132,13.4012,13.4146,13.4012,13.4079,126959.3596
2015-06-02 12:50:00,20.08,20.1,20.07,20.08,166507.38916256157,13.4079,13.4213,13.4012,13.4079,166507.3892
2015-06-02 13:00:00,20.08,20.09,20.06,20.06,237782.01970443348,13.4079,13.4146,13.3946,13.3946,237782.0197
2015-06-02 13:10:00,20.06,20.08,20.06,20.08,63151.47783251231,13.3946,13.4079,13.3946,13.4079,63151.4778
2015-06-02 13:20:00,20.08,20.09,20.07,20.08,446586.2068965517,13.4079,13.4146,13.4012,13.4079,446586.2069
2015-06-02 13:30:00,20.07,20.08,20.06,20.07,550997.5369458128,13.4012,13.4079,13.3946,13.4012,550997.5369
2015-06-02 13:40:00,20.06,20.09,20.06,20.08,467527.0935960591,13.3946,13.4146,13.3946,13.4079,467527.0936
2015-06-02 13:50:00,20.08,20.09,20.07,20.08,315719.21182266006,13.4079,13.4146,13.4012,13.4079,315719.2118
2015-06-02 14:00:00,20.08,20.1,20.07,20.09,738598.5221674877,13.4079,13.4213,13.4012,13.4146,738598.5222
2015-06-02 14:10:00,20.09,20.1,20.06,20.06,288346.05911330046,13.4146,13.4213,13.3946,13.3946,288346.0591
2015-06-02 14:20:00,20.06,20.07,20.06,20.06,200206.8965517241,13.3946,13.4012,13.3946,13.3946,200206.8966
2015-06-02 14:30:00,20.06,20.08,20.05,20.05,295120.6896551724,13.3946,13.4079,13.3879,13.3879,295120.6897
2015-06-02 14:40:00,20.05,20.06,20.03,20.03,376165.02463054186,13.3879,13.3946,13.3745,13.3745,376165.0246
2015-06-02 14:50:00,20.03,20.06,20.02,20.06,291220.4433497537,13.3745,13.3946,13.3679,13.3946,291220.4433
2015-06-02 15:00:00,20.06,20.06,20.02,20.04,722192.1182266009,13.3946,13.3946,13.3679,13.3812,722192.1182
2015-06-02 15:10:00,20.04,20.05,20.03,20.04,567016.0098522167,13.3812,13.3879,13.3745,13.3812,567016.0099
2015-06-02 15:20:00,20.03,20.05,20.03,20.04,304040.64039408864,13.3745,13.3879,13.3745,13.3812,304040.6404
2015-06-02 15:30:00,20.04,20.05,20.02,20.03,516519.7044334975,13.3812,13.3879,13.3679,13.3745,516519.7044
2015-06-02 15:40:00,20.04,20.04,20.02,20.02,871051.7241379309,13.3812,13.3812,13.3679,13.3679,871051.7241
2015-06-02 15:50:00,20.03,20.03,20.02,20.03,1934591.133004926,13.3745,13.3745,13.3679,13.3745,1934591.133
2015-06-03 09:30:00,20.1,20.13,20.06,20.08,2350217.9802955664,13.4213,13.4413,13.3946,13.4079,2350217.9803
2015-06-03 09:40:00,20.08,20.14,20.07,20.12,1550217.9802955664,13.4079,13.448,13.4012,13.4346,1550217.9803
2015-06-03 09:50:00,20.12,20.15,20.1,20.14,620689.6551724137,13.4346,13.4547,13.4213,13.448,620689.6552
2015-06-03 10:00:00,20.13,20.15,20.1,20.13,1338390.39408867,13.4413,13.4547,13.4213,13.4413,1338390.3941
2015-06-03 10:10:00,20.14,20.19,20.13,20.18,831198.2758620689,13.448,13.4814,13.4413,13.4747,831198.2759
2015-06-03 10:20:00,20.18,20.22,20.17,20.21,1217389.1625615763,13.4747,13.5014,13.468,13.4947,1217389.1626
2015-06-03 10:30:00,20.21,20.23,20.21,20.22,515562.8078817733,13.4947,13.5081,13.4947,13.5014,515562.8079
2015-06-03 10:40:00,20.22,20.23,20.2,20.23,704964.2857142857,13.5014,13.5081,13.488,13.5081,704964.2857
2015-06-03 10:50:00,20.23,20.24,20.21,20.24,535837.4384236452,13.5081,13.5148,13.4947,13.5148,535837.4384
2015-06-03 11:00:00,20.24,20.24,20.21,20.23,543948.2758620689,13.5148,13.5148,13.4947,13.5081,543948.2759
2015-06-03 11:10:00,20.23,20.25,20.22,20.24,279411.33004926104,13.5081,13.5214,13.5014,13.5148,279411.33
2015-06-03 11:20:00,20.24,20.25,20.21,20.23,1034036.9458128078,13.5148,13.5214,13.4947,13.5081,1034036.9458
2015-06-03 11:30:00,20.23,20.23,20.2,20.2,418716.74876847287,13.5081,13.5081,13.488,13.488,418716.7488
2015-06-03 11:40:00,20.2,20.21,20.16,20.16,723057.881773399,13.488,13.4947,13.4613,13.4613,723057.8818
2015-06-03 11:50:00,20.16,20.17,20.15,20.17,499161.330049261,13.4613,13.468,13.4547,13.468,499161.33
2015-06-03 12:00:00,20.16,20.17,20.15,20.15,345991.3793103448,13.4613,13.468,13.4547,13.4547,345991.3793
2015-06-03 12:10:00,20.16,20.16,20.15,20.15,225017.24137931032,13.4613,13.4613,13.4547,13.4547,225017.2414
2015-06-03 12:20:00,20.15,20.15,20.13,20.14,259921.18226600983,13.4547,13.4547,13.4413,13.448,259921.1823
2015-06-03 12:30:00,20.15,20.16,20.14,20.16,943717.9802955664,13.4547,13.4613,13.448,13.4613,943717.9803
2015-06-03 12:40:00,20.15,20.16,20.14,20.15,196866.9950738916,13.4547,13.4613,13.448,13.4547,196866.9951
2015-06-03 12:50:00,20.15,20.18,20.14,20.18,353417.48768472904,13.4547,13.4747,13.448,13.4747,353417.4877
2015-06-03 13:00:00,20.17,20.19,20.17,20.19,206049.26108374383,13.468,13.4814,13.468,13.4814,206049.2611
2015-06-03 13:10:00,20.18,20.2,20.18,20.19,1451421.1822660095,13.4747,13.488,13.4747,13.4814,1451421.1823
2015-06-03 13:20:00,20.19,20.19,20.17,20.19,262951.97044334974,13.4814,13.4814,13.468,13.4814,262951.9704
2015-06-03 13:30:00,20.18,20.19,20.15,20.17,317018.4729064039,13.4747,13.4814,13.4547,13.468,317018.4729
2015-06-03 13:40:00,20.16,20.19,20.16,20.17,743193.3497536945,13.4613,13.4814,13.4613,13.468,743193.3498
2015-06-03 13:50:00,20.17,20.19,20.17,20.18,172942.11822660096,13.468,13.4814,13.468,13.4747,172942.1182
2015-06-03 14:00:00,20.17,20.2,20.17,20.19,1320365.763546798,13.468,13.488,13.468,13.4814,1320365.7635
2015-06-03 14:10:00,20.19,20.21,20.19,20.21,1043401.4778325122,13.4814,13.4947,13.4814,13.4947,1043401.4778
2015-06-03 14:20:00,20.21,20.23,20.21,20.22,487422.4137931034,13.4947,13.5081,13.4947,13.5014,487422.4138
2015-06-03 14:30:00,20.21,20.22,20.19,20.2,304204.4334975369,13.4947,13.5014,13.4814,13.488,304204.4335
2015-06-03 14:40:00,20.2,20.2,20.19,20.2,386098.52216748765,13.488,13.488,13.4814,13.488,386098.5222
2015-06-03 14:50:00,20.19,20.21,20.19,20.19,605804.1871921181,13.4814,13.4947,13.4814,13.4814,605804.1872
2015-06-03 15:00:00,20.19,20.21,20.19,20.2,577751.2315270936,13.4814,13.4947,13.4814,13.488,577751.2315
2015-06-03 15:10:00,20.19,20.21,20.17,20.18,1579592.3645320197,13.4814,13.4947,13.468,13.4747,1579592.3645
2015-06-03 15:20:00,20.19,20.19,20.18,20.19,353273.3990147783,13.4814,13.4814,13.4747,13.4814,353273.399
2015-06-03 15:30:00,20.19,20.2,20.19,20.2,717706.896551724,13.4814,13.488,13.4814,13.488,717706.8966
2015-06-03 15:40:00,20.2,20.2,20.18,20.18,1791483.9901477832,13.488,13.488,13.4747,13.4747,1791483.9901
2015-06-03 15:50:00,20.18,20.19,20.17,20.18,3694806.650246305,13.4747,13.4814,13.468,13.4747,3694806.6502
2015-06-04 09:30:00,20.14,20.14,20.06,20.11,3091112.068965517,13.448,13.448,13.3946,13.428,3091112.069
2015-06-04 09:40:00,20.1,20.15,20.1,20.11,1768486.4532019703,13.4213,13.4547,13.4213,13.428,1768486.4532
2015-06-04 09:50:00,20.11,20.15,20.09,20.14,1039729.0640394088,13.428,13.4547,13.4146,13.448,1039729.064
2015-06-04 10:00:00,20.14,20.17,20.13,20.17,934503.6945812808,13.448,13.468,13.4413,13.468,934503.6946
2015-06-04 10:10:00,20.17,20.19,20.15,20.16,586875.6157635468,13.468,13.4814,13.4547,13.4613,586875.6158
2015-06-04 10:20:00,20.16,20.18,20.12,20.13,807171.1822660097,13.4613,13.4747,13.4346,13.4413,807171.1823
2015-06-04 10:30:00,20.13,20.13,20.08,20.1,1047660.0985221674,13.4413,13.4413,13.4079,13.4213,1047660.0985
2015-06-04 10:40:00,20.1,20.13,20.09,20.12,990139.1625615762,13.4213,13.4413,13.4146,13.4346,990139.1626
2015-06-04 10:50:00,20.12,20.13,20.09,20.09,1306626.8472906402,13.4346,13.4413,13.4146,13.4146,1306626.8473
2015-06-04 11:00:00,20.1,20.1,20.04,20.06,1636987.684729064,13.4213,13.4213,13.3812,13.3946,1636987.6847
2015-06-04 11:10:00,20.06,20.11,20.05,20.08,1021759.8522167486,13.3946,13.428,13.3879,13.4079,1021759.8522
2015-06-04 11:20:00,20.08,20.11,20.06,20.08,397988.9162561576,13.4079,13.428,13.3946,13.4079,397988.9163
2015-06-04 11:30:00,20.08,20.08,20.03,20.04,447698.2758620689,13.4079,13.4079,13.3745,13.3812,447698.2759
2015-06-04 11:40:00,20.05,20.06,20.02,20.03,526136.6995073891,13.3879,13.3946,13.3679,13.3745,526136.6995
2015-06-04 11:50:00,20.03,20.06,20.03,20.06,828539.408866995,13.3745,13.3946,13.3745,13.3946,828539.4089
2015-06-04 12:00:00,20.06,20.07,20.04,20.06,468467.9802955664,13.3946,13.4012,13.3812,13.3946,468467.9803
2015-06-04 12:10:00,20.06,20.07,20.05,20.06,282529.55665024626,13.3946,13.4012,13.3879,13.3946,282529.5567
2015-06-04 12:20:00,20.05,20.06,20.04,20.06,311009.85221674875,13.3879,13.3946,13.3812,13.3946,311009.8522
2015-06-04 12:30:00,20.06,20.1,20.05,20.08,739346.0591133004,13.3946,13.4213,13.3879,13.4079,739346.0591
2015-06-04 12:40:00,20.08,20.08,20.06,20.06,279472.90640394087,13.4079,13.4079,13.3946,13.3946,279472.9064
2015-06-04 12:50:00,20.07,20.07,20.04,20.05,330687.1921182265,13.4012,13.4012,13.3812,13.3879,330687.1921
2015-06-04 13:00:00,20.05,20.05,20.01,20.02,517610.8374384236,13.3879,13.3879,13.3612,13.3679,517610.8374
2015-06-04 13:10:00,20.02,20.04,19.99,20.0,1041013.5467980294,13.3679,13.3812,13.3478,13.3545,1041013.5468
2015-06-04 13:20:00,20.01,20.01,19.98,20.01,1669592.3645320197,13.3612,13.3612,13.3411,13.3612,1669592.3645
2015-06-04 13:30:00,20.0,20.02,19.98,20.02,952431.0344827584,13.3545,13.3679,13.3411,13.3679,952431.0345
2015-06-04 13:40:00,20.02,20.02,20.0,20.01,282527.0935960591,13.3679,13.3679,13.3545,13.3612,282527.0936
2015-06-04 13:50:00,20.01,20.02,20.0,20.02,606121.921182266,13.3612,13.3679,13.3545,13.3679,606121.9212
2015-06-04 14:00:00,20.02,20.03,20.0,20.02,522953.2019704433,13.3679,13.3745,13.3545,13.3679,522953.202
2015-06-04 14:10:00,20.02,20.05,20.01,20.03,826282.0197044334,13.3679,13.3879,13.3612,13.3745,826282.0197
2015-06-04 14:20:00,20.04,20.06,20.02,20.03,274967.9802955665,13.3812,13.3946,13.3679,13.3745,274967.9803
2015-06-04 14:30:00,20.03,20.04,20.01,20.02,456185.960591133,13.3745,13.3812,13.3612,13.3679,456185.9606
2015-06-04 14:40:00,20.02,20.04,20.02,20.02,249110.8374384236,13.3679,13.3812,13.3679,13.3679,249110.8374
2015-06-04 14:50:00,20.02,20.05,20.02,20.04,334078.81773399014,13.3679,13.3879,13.3679,13.3812,334078.8177
2015-06-04 15:00:00,20.04,20.05,20.03,20.04,321445.81280788174,13.3812,13.3879,13.3745,13.3812,321445.8128
2015-06-04 15:10:00,20.04,20.04,20.01,20.02,552135.4679802955,13.3812,13.3812,13.3612,13.3679,552135.468
2015-06-04 15:20:00,20.02,20.02,20.0,20.02,559298.0295566502,13.3679,13.3679,13.3545,13.3679,559298.0296
2015-06-04 15:30:00,20.01,20.02,20.0,20.01,1013992.6108374384,13.3612,13.3679,13.3545,13.3612,1013992.6108
2015-06-04 15:40:00,20.0,20.02,20.0,20.01,1224458.1280788176,13.3545,13.3679,13.3545,13.3612,1224458.1281
2015-06-04 15:50:00,20.01,20.02,19.98,20.02,4644506.157635467,13.3612,13.3679,13.3411,13.3679,4644506.1576
2015-06-05 09:30:00,20.16,20.19,20.07,20.11,6586320.197044334,13.4613,13.4814,13.4012,13.428,6586320.197
2015-06-05 09:40:00,20.11,20.12,20.08,20.11,1901124.384236453,13.428,13.4346,13.4079,13.428,1901124.3842
2015-06-05 09:50:00,20.1,20.16,20.1,20.15,4947327.586206896,13.4213,13.4613,13.4213,13.4547,4947327.5862
2015-06-05 10:00:00,20.16,20.24,20.15,20.19,5488055.418719212,13.4613,13.5148,13.4547,13.4814,5488055.4187
2015-06-05 10:10:00,20.19,20.2,20.18,20.19,1168608.3743842363,13.4814,13.488,13.4747,13.4814,1168608.3744
2015-06-05 10:20:00,20.19,20.24,20.19,20.23,2978060.344827586,13.4814,13.5148,13.4814,13.5081,2978060.3448
2015-06-05 10:30:00,20.23,20.26,20.22,20.24,1250166.2561576352,13.5081,13.5281,13.5014,13.5148,1250166.2562
2015-06-05 10:40:00,20.25,20.26,20.19,20.19,1303171.1822660095,13.5214,13.5281,13.4814,13.4814,1303171.1823
2015-06-05 10:50:00,20.19,20.2,20.16,20.18,895983.9901477832,13.4814,13.488,13.4613,13.4747,895983.9901
2015-06-05 11:00:00,20.18,20.2,20.17,20.18,732252.4630541871,13.4747,13.488,13.468,13.4747,732252.4631
2015-06-05 11:10:00,20.18,20.19,20.15,20.17,1166209.3596059112,13.4747,13.4814,13.4547,13.468,1166209.3596
2015-06-05 11:20:00,20.17,20.19,20.15,20.18,619503.6945812807,13.468,13.4814,13.4547,13.4747,619503.6946
2015-06-05 11:30:00,20.18,20.19,20.14,20.16,772229.0640394088,13.4747,13.4814,13.448,13.4613,772229.064
2015-06-05 11:40:00,20.16,20.16,20.14,20.16,304754.9261083744,13.4613,13.4613,13.448,13.4613,304754.9261
2015-06-05 11:50:00,20.15,20.16,20.14,20.14,371885.46798029554,13.4547,13.4613,13.448,13.448,371885.468
2015-06-05 12:00:00,20.14,20.15,20.11,20.12,1113556.6502463054,13.448,13.4547,13.428,13.4346,1113556.6502
2015-06-05 12:10:00,20.12,20.13,20.11,20.11,427043.1034482758,13.4346,13.4413,13.428,13.428,427043.1034
2015-06-05 12:20:00,20.12,20.13,20.09,20.1,733730.2955665024,13.4346,13.4413,13.4146,13.4213,733730.2956
2015-06-05 12:30:00,20.1,20.11,20.08,20.11,396230.2955665024,13.4213,13.428,13.4079,13.428,396230.2956
2015-06-05 12:40:00,20.1,20.15,20.08,20.14,1612729.0640394087,13.4213,13.4547,13.4079,13.448,1612729.064
2015-06-05 12:50:00,20.14,20.17,20.14,20.15,162011.08374384235,13.448,13.468,13.448,13.4547,162011.0837
2015-06-05 13:00:00,20.16,20.17,20.15,20.16,645424.8768472906,13.4613,13.468,13.4547,13.4613,645424.8768
2015-06-05 13:10:00,20.16,20.16,20.14,20.15,144174.87684729064,13.4613,13.4613,13.448,13.4547,144174.8768
2015-06-05 13:20:00,20.15,20.15,20.13,20.15,145976.60098522165,13.4547,13.4547,13.4413,13.4547,145976.601
2015-06-05 13:30:00,20.15,20.16,20.14,20.15,303431.0344827586,13.4547,13.4613,13.448,13.4547,303431.0345
2015-06-05 13:40:00,20.15,20.15,20.12,20.13,378698.2758620689,13.4547,13.4547,13.4346,13.4413,378698.2759
2015-06-05 13:50:00,20.13,20.15,20.12,20.14,427506.157635468,13.4413,13.4547,13.4346,13.448,427506.1576
2015-06-05 14:00:00,20.13,20.15,20.13,20.15,236019.7044334975,13.4413,13.4547,13.4413,13.4547,236019.7044
2015-06-05 14:10:00,20.15,20.15,20.14,20.15,284083.7438423645,13.4547,13.4547,13.448,13.4547,284083.7438
2015-06-05 14:20:00,20.15,20.15,20.13,20.13,379624.3842364532,13.4547,13.4547,13.4413,13.4413,379624.3842
2015-06-05 14:30:00,20.14,20.15,20.13,20.14,468625.6157635468,13.448,13.4547,13.4413,13.448,468625.6158
2015-06-05 14:40:00,20.14,20.15,20.11,20.13,294321.4285714285,13.448,13.4547,13.428,13.4413,294321.4286
2015-06-05 14:50:00,20.13,20.16,20.12,20.14,709481.5270935959,13.4413,13.4613,13.4346,13.448,709481.5271
2015-06-05 15:00:00,20.14,20.15,20.13,20.13,894705.6650246305,13.448,13.4547,13.4413,13.4413,894705.665
2015-06-05 15:10:00,20.14,20.15,20.12,20.13,426067.73399014777,13.448,13.4547,13.4346,13.4413,426067.734
2015-06-05 15:20:00,20.12,20.13,20.11,20.12,1525871.921182266,13.4346,13.4413,13.428,13.4346,1525871.9212
2015-06-05 15:30:00,20.12,20.15,20.11,20.11,3437366.9950738912,13.4346,13.4547,13.428,13.428,3437366.9951
2015-06-05 15:40:00,20.11,20.13,20.11,20.13,1652759.8522167483,13.428,13.4413,13.428,13.4413,1652759.8522
2015-06-05 15:50:00,20.13,20.14,20.12,20.12,2811487.684729064,13.4413,13.448,13.4346,13.4346,2811487.6847
2015-06-08 09:30:00,20.16,20.18,20.08,20.16,2272247.5369458124,13.4613,13.4747,13.4079,13.4613,2272247.5369
2015-06-08 09:40:00,20.16,20.19,20.13,20.16,1455502.4630541871,13.4613,13.4814,13.4413,13.4613,1455502.4631
2015-06-08 09:50:00,20.16,20.16,20.11,20.11,1872050.492610837,13.4613,13.4613,13.428,13.428,1872050.4926
2015-06-08 10:00:00,20.11,20.12,20.09,20.1,1005416.2561576354,13.428,13.4346,13.4146,13.4213,1005416.2562
2015-06-08 10:10:00,20.1,20.11,20.08,20.1,520671.1822660098,13.4213,13.428,13.4079,13.4213,520671.1823
2015-06-08 10:20:00,20.09,20.13,20.09,20.11,414663.7931034482,13.4146,13.4413,13.4146,13.428,414663.7931
2015-06-08 10:30:00,20.11,20.13,20.09,20.11,481564.03940886696,13.428,13.4413,13.4146,13.428,481564.0394
2015-06-08 10:40:00,20.11,20.12,20.1,20.11,363444.5812807881,13.428,13.4346,13.4213,13.428,363444.5813
2015-06-08 10:50:00,20.11,20.11,20.08,20.09,205450.7389162561,13.428,13.428,13.4079,13.4146,205450.7389
2015-06-08 11:00:00,20.08,20.11,20.07,20.09,564151.4778325122,13.4079,13.428,13.4012,13.4146,564151.4778
2015-06-08 11:10:00,20.09,20.1,20.07,20.08,189688.42364532017,13.4146,13.4213,13.4012,13.4079,189688.4236
2015-06-08 11:20:00,20.09,20.11,20.07,20.07,206972.90640394087,13.4146,13.428,13.4012,13.4012,206972.9064
2015-06-08 11:30:00,20.07,20.07,20.06,20.06,2057044.3349753693,13.4012,13.4012,13.3946,13.3946,2057044.335
2015-06-08 11:40:00,20.06,20.09,20.05,20.08,1082041.871921182,13.3946,13.4146,13.3879,13.4079,1082041.8719
2015-06-08 11:50:00,20.08,20.08,20.06,20.07,303671.1822660098,13.4079,13.4079,13.3946,13.4012,303671.1823
2015-06-08 12:00:00,20.06,20.09,20.06,20.08,157634.23645320194,13.3946,13.4146,13.3946,13.4079,157634.2365
2015-06-08 12:10:00,20.09,20.09,20.08,20.08,131868.22660098522,13.4146,13.4146,13.4079,13.4079,131868.2266
2015-06-08 12:20:00,20.08,20.1,20.08,20.1,191842.36453201968,13.4079,13.4213,13.4079,13.4213,191842.3645
2015-06-08 12:30:00,20.1,20.1,20.09,20.09,153330.04926108374,13.4213,13.4213,13.4146,13.4146,153330.0493
2015-06-08 12:40:00,20.09,20.1,20.07,20.08,131464.2857142857,13.4146,13.4213,13.4012,13.4079,131464.2857
2015-06-08 12:50:00,20.07,20.08,20.06,20.07,130099.75369458128,13.4012,13.4079,13.3946,13.4012,130099.7537
2015-06-08 13:00:00,20.07,20.08,20.06,20.06,294395.3201970443,13.4012,13.4079,13.3946,13.3946,294395.3202
2015-06-08 13:10:00,20.06,20.08,20.06,20.08,360608.3743842364,13.3946,13.4079,13.3946,13.4079,360608.3744
2015-06-08 13:20:00,20.07,20.09,20.06,20.06,169794.33497536945,13.4012,13.4146,13.3946,13.3946,169794.335
2015-06-08 13:30:00,20.06,20.07,20.04,20.05,348862.0689655172,13.3946,13.4012,13.3812,13.3879,348862.069
2015-06-08 13:40:00,20.05,20.06,20.04,20.05,281017.2413793103,13.3879,13.3946,13.3812,13.3879,281017.2414
2015-06-08 13:50:00,20.06,20.07,20.04,20.06,368878.078817734,13.3946,13.4012,13.3812,13.3946,368878.0788
2015-06-08 14:00:00,20.06,20.06,20.03,20.03,614027.093596059,13.3946,13.3946,13.3745,13.3745,614027.0936
2015-06-08 14:10:00,20.04,20.05,20.02,20.04,1142762.315270936,13.3812,13.3879,13.3679,13.3812,1142762.3153
2015-06-08 14:20:00,20.04,20.06,20.04,20.06,196954.43349753693,13.3812,13.3946,13.3812,13.3946,196954.4335
2015-06-08 14:30:00,20.06,20.09,20.06,20.08,582705.6650246305,13.3946,13.4146,13.3946,13.4079,582705.665
2015-06-08 14:40:00,20.07,20.09,20.07,20.08,276754.9261083744,13.4012,13.4146,13.4012,13.4079,276754.9261
2015-06-08 14:50:00,20.09,20.11,20.08,20.09,686612.0689655172,13.4146,13.428,13.4079,13.4146,686612.069
2015-06-08 15:00:00,20.1,20.1,20.07,20.1,438871.921182266,13.4213,13.4213,13.4012,13.4213,438871.9212
2015-06-08 15:10:00,20.09,20.1,20.08,20.08,337610.8374384236,13.4146,13.4213,13.4079,13.4079,337610.8374
2015-06-08 15:20:00,20.09,20.09,20.06,20.07,993662.5615763546,13.4146,13.4146,13.3946,13.4012,993662.5616
2015-06-08 15:30:00,20.07,20.07,20.04,20.04,1305373.1527093595,13.4012,13.4012,13.3812,13.3812,1305373.1527
2015-06-08 15:40:00,20.04,20.05,20.02,20.03,926538.1773399014,13.3812,13.3879,13.3679,13.3745,926538.1773
2015-06-08 15:50:00,20.03,20.04,20.0,20.0,4125456.896551724,13.3745,13.3812,13.3545,13.3545,4125456.8966
2015-06-09 09:30:00,20.02,20.05,20.0,20.02,2142019.704433497,13.3679,13.3879,13.3545,13.3679,2142019.7044
2015-06-09 09:40:00,20.02,20.04,19.94,19.97,1672379.3103448274,13.3679,13.3812,13.3144,13.3345,1672379.3103
2015-06-09 09:50:00,19.97,19.99,19.95,19.98,2053587.4384236448,13.3345,13.3478,13.3211,13.3411,2053587.4384
2015-06-09 10:00:00,19.98,20.02,19.96,20.01,1308334.975369458,13.3411,13.3679,13.3278,13.3612,1308334.9754
2015-06-09 10:10:00,20.01,20.03,20.0,20.0,2522188.42364532,13.3612,13.3745,13.3545,13.3545,2522188.4236
2015-06-09 10:20:00,20.0,20.02,19.97,19.98,668528.3251231527,13.3545,13.3679,13.3345,13.3411,668528.3251
2015-06-09 10:30:00,19.98,20.02,19.96,20.02,1156646.5517241375,13.3411,13.3679,13.3278,13.3679,1156646.5517
2015-06-09 10:40:00,20.01,20.04,20.01,20.02,595205.6650246305,13.3612,13.3812,13.3612,13.3679,595205.665
2015-06-09 10:50:00,20.03,20.07,20.02,20.06,692181.0344827586,13.3745,13.4012,13.3679,13.3946,692181.0345
2015-06-09 11:00:00,20.06,20.08,20.06,20.06,588295.566502463,13.3946,13.4079,13.3946,13.3946,588295.5665
2015-06-09 11:10:00,20.06,20.07,20.05,20.06,837651.4778325122,13.3946,13.4012,13.3879,13.3946,837651.4778
2015-06-09 11:20:00,20.06,20.07,20.06,20.06,742066.5024630541,13.3946,13.4012,13.3946,13.3946,742066.5025
2015-06-09 11:30:00,20.06,20.11,20.06,20.09,481257.3891625615,13.3946,13.428,13.3946,13.4146,481257.3892
2015-06-09 11:40:00,20.09,20.1,20.07,20.08,253921.18226600983,13.4146,13.4213,13.4012,13.4079,253921.1823
2015-06-09 11:50:00,20.09,20.09,20.07,20.09,298969.21182266006,13.4146,13.4146,13.4012,13.4146,298969.2118
2015-06-09 12:00:00,20.09,20.11,20.08,20.1,218866.9950738916,13.4146,13.428,13.4079,13.4213,218866.9951
2015-06-09 12:10:00,20.11,20.11,20.1,20.11,331258.6206896552,13.428,13.428,13.4213,13.428,331258.6207
2015-06-09 12:20:00,20.11,20.11,20.1,20.11,204849.75369458128,13.428,13.428,13.4213,13.428,204849.7537
2015-06-09 12:30:00,20.11,20.11,20.1,20.11,241030.78817733988,13.428,13.428,13.4213,13.428,241030.7882
2015-06-09 12:40:00,20.11,20.13,20.11,20.13,911310.344827586,13.428,13.4413,13.428,13.4413,911310.3448
2015-06-09 12:50:00,20.13,20.13,20.12,20.13,1403045.5665024628,13.4413,13.4413,13.4346,13.4413,1403045.5665
2015-06-09 13:00:00,20.13,20.15,20.12,20.13,355524.6305418719,13.4413,13.4547,13.4346,13.4413,355524.6305
2015-06-09 13:10:00,20.14,20.14,20.12,20.13,342886.6995073892,13.448,13.448,13.4346,13.4413,342886.6995
2015-06-09 13:20:00,20.13,20.14,20.12,20.14,258390.3940886699,13.4413,13.448,13.4346,13.448,258390.3941
2015-06-09 13:30:00,20.13,20.14,20.11,20.12,119182.2660098522,13.4413,13.448,13.428,13.4346,119182.266
2015-06-09 13:40:00,20.12,20.12,20.1,20.11,371487.684729064,13.4346,13.4346,13.4213,13.428,371487.6847
2015-06-09 13:50:00,20.11,20.11,20.1,20.1,160275.8620689655,13.428,13.428,13.4213,13.4213,160275.8621
2015-06-09 14:00:00,20.1,20.11,20.09,20.11,309963.0541871921,13.4213,13.428,13.4146,13.428,309963.0542
2015-06-09 14:10:00,20.11,20.11,20.09,20.1,270190.88669950736,13.428,13.428,13.4146,13.4213,270190.8867
2015-06-09 14:20:00,20.1,20.11,20.09,20.11,184934.7290640394,13.4213,13.428,13.4146,13.428,184934.7291
2015-06-09 14:30:00,20.11,20.12,20.1,20.12,498216.74876847287,13.428,13.4346,13.4213,13.4346,498216.7488
2015-06-09 14:40:00,20.12,20.12,20.11,20.11,295997.53694581275,13.4346,13.4346,13.428,13.428,295997.5369
2015-06-09 14:50:00,20.11,20.11,20.08,20.11,465783.2512315271,13.428,13.428,13.4079,13.428,465783.2512
2015-06-09 15:00:00,20.1,20.11,20.07,20.08,462056.6502463054,13.4213,13.428,13.4012,13.4079,462056.6502
2015-06-09 15:10:00,20.08,20.09,20.06,20.08,292735.2216748768,13.4079,13.4146,13.3946,13.4079,292735.2217
2015-06-09 15:20:00,20.08,20.09,20.05,20.05,1017704.4334975368,13.4079,13.4146,13.3879,13.3879,1017704.4335
2015-06-09 15:30:00,20.06,20.06,20.05,20.06,808295.566502463,13.3946,13.3946,13.3879,13.3946,808295.5665
2015-06-09 15:40:00,20.06,20.06,20.05,20.06,754842.3645320196,13.3946,13.3946,13.3879,13.3946,754842.3645
2015-06-09 15:50:00,20.06,20.08,20.06,20.06,3792310.344827586,13.3946,13.4079,13.3946,13.3946,3792310.3448
2015-06-10 09:30:00,20.17,20.27,20.14,20.21,2423985.2216748768,13.468,13.5348,13.448,13.4947,2423985.2217
2015-06-10 09:40:00,20.21,20.25,20.2,20.24,1176596.0591133004,13.4947,13.5214,13.488,13.5148,1176596.0591
2015-06-10 09:50:00,20.24,20.26,20.23,20.24,2594823.891625616,13.5148,13.5281,13.5081,13.5148,2594823.8916
2015-06-10 10:00:00,20.24,20.27,20.24,20.26,714275.8620689654,13.5148,13.5348,13.5148,13.5281,714275.8621
2015-06-10 10:10:00,20.27,20.27,20.24,20.26,862416.2561576354,13.5348,13.5348,13.5148,13.5281,862416.2562
2015-06-10 10:20:00,20.25,20.28,20.25,20.27,815715.5172413792,13.5214,13.5415,13.5214,13.5348,815715.5172
2015-06-10 10:30:00,20.27,20.29,20.27,20.28,1790317.7339901477,13.5348,13.5481,13.5348,13.5415,1790317.734
2015-06-10 10:40:00,20.28,20.31,20.28,20.3,2433057.8817733987,13.5415,13.5615,13.5415,13.5548,2433057.8818
2015-06-10 10:50:00,20.31,20.33,20.3,20.32,2095302.9556650245,13.5615,13.5749,13.5548,13.5682,2095302.9557
2015-06-10 11:00:00,20.33,20.34,20.32,20.32,2497142.857142857,13.5749,13.5815,13.5682,13.5682,2497142.8571
2015-06-10 11:10:00,20.32,20.41,20.32,20.37,3608695.812807881,13.5682,13.6283,13.5682,13.6016,3608695.8128
2015-06-10 11:20:00,20.37,20.38,20.35,20.37,475695.81280788174,13.6016,13.6082,13.5882,13.6016,475695.8128
2015-06-10 11:30:00,20.37,20.4,20.36,20.4,2214919.950738916,13.6016,13.6216,13.5949,13.6216,2214919.9507
2015-06-10 11:40:00,20.4,20.41,20.37,20.38,1029423.645320197,13.6216,13.6283,13.6016,13.6082,1029423.6453
2015-06-10 11:50:00,20.38,20.39,20.36,20.37,671581.2807881773,13.6082,13.6149,13.5949,13.6016,671581.2808
2015-06-10 12:00:00,20.37,20.39,20.36,20.38,884383.0049261083,13.6016,13.6149,13.5949,13.6082,884383.0049
2015-06-10 12:10:00,20.37,20.38,20.36,20.38,1070350.985221675,13.6016,13.6082,13.5949,13.6082,1070350.9852
2015-06-10 12:20:00,20.38,20.39,20.37,20.38,1224119.4581280786,13.6082,13.6149,13.6016,13.6082,1224119.4581
2015-06-10 12:30:00,20.38,20.39,20.37,20.38,515449.5073891625,13.6082,13.6149,13.6016,13.6082,515449.5074
2015-06-10 12:40:00,20.38,20.39,20.37,20.38,1296086.2068965517,13.6082,13.6149,13.6016,13.6082,1296086.2069
2015-06-10 12:50:00,20.38,20.38,20.36,20.38,375705.6650246305,13.6082,13.6082,13.5949,13.6082,375705.665
2015-06-10 13:00:00,20.37,20.39,20.37,20.38,1798794.3349753693,13.6016,13.6149,13.6016,13.6082,1798794.335
2015-06-10 13:10:00,20.38,20.38,20.35,20.36,712307.881773399,13.6082,13.6082,13.5882,13.5949,712307.8818
2015-06-10 13:20:00,20.35,20.36,20.35,20.36,388198.2758620689,13.5882,13.5949,13.5882,13.5949,388198.2759
2015-06-10 13:30:00,20.36,20.36,20.34,20.36,327337.4384236453,13.5949,13.5949,13.5815,13.5949,327337.4384
2015-06-10 13:40:00,20.36,20.36,20.34,20.35,332866.9950738916,13.5949,13.5949,13.5815,13.5882,332866.9951
2015-06-10 13:50:00,20.35,20.36,20.34,20.36,208724.1379310345,13.5882,13.5949,13.5815,13.5949,208724.1379
2015-06-10 14:00:00,20.36,20.38,20.36,20.36,344816.50246305414,13.5949,13.6082,13.5949,13.5949,344816.5025
2015-06-10 14:10:00,20.36,20.38,20.36,20.37,355027.0935960591,13.5949,13.6082,13.5949,13.6016,355027.0936
2015-06-10 14:20:00,20.38,20.39,20.37,20.38,1003363.3004926108,13.6082,13.6149,13.6016,13.6082,1003363.3005
2015-06-10 14:30:00,20.38,20.38,20.36,20.36,214396.5517241379,13.6082,13.6082,13.5949,13.5949,214396.5517
2015-06-10 14:40:00,20.37,20.37,20.36,20.37,233865.763546798,13.6016,13.6016,13.5949,13.6016,233865.7635
2015-06-10 14:50:00,20.36,20.37,20.36,20.36,394286.9458128078,13.5949,13.6016,13.5949,13.5949,394286.9458
2015-06-10 15:00:00,20.36,20.37,20.35,20.36,270312.8078817734,13.5949,13.6016,13.5882,13.5949,270312.8079
2015-06-10 15:10:00,20.36,20.36,20.34,20.36,269114.5320197044,13.5949,13.5949,13.5815,13.5949,269114.532
2015-06-10 15:20:00,20.36,20.36,20.35,20.36,500895.3201970443,13.5949,13.5949,13.5882,13.5949,500895.3202
2015-06-10 15:30:00,20.36,20.36,20.34,20.36,1241719.21182266,13.5949,13.5949,13.5815,13.5949,1241719.2118
2015-06-10 15:40:00,20.36,20.36,20.34,20.36,2822339.9014778323,13.5949,13.5949,13.5815,13.5949,2822339.9015
2015-06-10 15:50:00,20.36,20.36,20.35,20.35,3860102.216748768,13.5949,13.5949,13.5882,13.5882,3860102.2167
2015-06-11 09:30:00,20.43,20.45,20.38,20.43,4601353.448275861,13.6416,13.655,13.6082,13.6416,4601353.4483
2015-06-11 09:40:00,20.44,20.45,20.41,20.44,1835852.216748768,13.6483,13.655,13.6283,13.6483,1835852.2167
2015-06-11 09:50:00,20.44,20.46,20.43,20.45,1167282.0197044334,13.6483,13.6617,13.6416,13.655,1167282.0197
2015-06-11 10:00:00,20.46,20.46,20.44,20.45,880198.2758620689,13.6617,13.6617,13.6483,13.655,880198.2759
2015-06-11 10:10:00,20.45,20.45,20.44,20.45,371923.645320197,13.655,13.655,13.6483,13.655,371923.6453
2015-06-11 10:20:00,20.45,20.45,20.43,20.43,508205.6650246305,13.655,13.655,13.6416,13.6416,508205.665
2015-06-11 10:30:00,20.43,20.44,20.36,20.37,1165275.862068965,13.6416,13.6483,13.5949,13.6016,1165275.8621
2015-06-11 10:40:00,20.37,20.41,20.36,20.4,691033.2512315271,13.6016,13.6283,13.5949,13.6216,691033.2512
2015-06-11 10:50:00,20.4,20.4,20.36,20.36,1395373.1527093595,13.6216,13.6216,13.5949,13.5949,1395373.1527
2015-06-11 11:00:00,20.36,20.39,20.35,20.39,1586614.5320197043,13.5949,13.6149,13.5882,13.6149,1586614.532
2015-06-11 11:10:00,20.38,20.41,20.38,20.39,664876.8472906403,13.6082,13.6283,13.6082,13.6149,664876.8473
2015-06-11 11:20:00,20.39,20.41,20.37,20.41,899320.1970443348,13.6149,13.6283,13.6016,13.6283,899320.197
2015-06-11 11:30:00,20.41,20.43,20.4,20.43,917475.369458128,13.6283,13.6416,13.6216,13.6416,917475.3695
2015-06-11 11:40:00,20.43,20.43,20.41,20.42,500197.0443349753,13.6416,13.6416,13.6283,13.6349,500197.0443
2015-06-11 11:50:00,20.42,20.42,20.41,20.41,408144.0886699507,13.6349,13.6349,13.6283,13.6283,408144.0887
2015-06-11 12:00:00,20.41,20.43,20.41,20.43,8385434.729064039,13.6283,13.6416,13.6283,13.6416,8385434.7291
2015-06-11 12:10:00,20.42,20.44,20.42,20.44,1318528.3251231527,13.6349,13.6483,13.6349,13.6483,1318528.3251
2015-06-11 12:20:00,20.43,20.44,20.42,20.44,923798.0295566502,13.6416,13.6483,13.6349,13.6483,923798.0296
2015-06-11 12:30:00,20.43,20.44,20.42,20.43,388834.9753694581,13.6416,13.6483,13.6349,13.6416,388834.9754
2015-06-11 12:40:00,20.43,20.45,20.42,20.44,350188.4236453202,13.6416,13.655,13.6349,13.6483,350188.4236
2015-06-11 12:50:00,20.44,20.44,20.42,20.44,275463.0541871921,13.6483,13.6483,13.6349,13.6483,275463.0542
2015-06-11 13:00:00,20.44,20.44,20.42,20.42,838251.2315270936,13.6483,13.6483,13.6349,13.6349,838251.2315
2015-06-11 13:10:00,20.42,20.43,20.42,20.43,298758.6206896552,13.6349,13.6416,13.6349,13.6416,298758.6207
2015-06-11 13:20:00,20.43,20.44,20.42,20.44,331639.16256157635,13.6416,13.6483,13.6349,13.6483,331639.1626
2015-06-11 13:30:00,20.44,20.44,20.42,20.43,663226.6009852216,13.6483,13.6483,13.6349,13.6416,663226.601
2015-06-11 13:40:00,20.44,20.46,20.43,20.45,1602384.236453202,13.6483,13.6617,13.6416,13.655,1602384.2365
2015-06-11 13:50:00,20.45,20.46,20.45,20.45,575130.5418719212,13.655,13.6617,13.655,13.655,575130.5419
2015-06-11 14:00:00,20.45,20.46,20.45,20.45,384600.9852216749,13.655,13.6617,13.655,13.655,384600.9852
2015-06-11 14:10:00,20.46,20.46,20.44,20.44,1107337.4384236452,13.6617,13.6617,13.6483,13.6483,1107337.4384
2015-06-11 14:20:00,20.44,20.45,20.44,20.45,571754.9261083744,13.6483,13.655,13.6483,13.655,571754.9261
2015-06-11 14:30:00,20.45,20.45,20.44,20.45,346717.9802955665,13.655,13.655,13.6483,13.655,346717.9803
2015-06-11 14:40:00,20.44,20.45,20.44,20.45,558432.2660098522,13.6483,13.655,13.6483,13.655,558432.266
2015-06-11 14:50:00,20.45,20.45,20.41,20.43,656174.8768472906,13.655,13.655,13.6283,13.6416,656174.8768
2015-06-11 15:00:00,20.43,20.44,20.42,20.44,468399.0147783251,13.6416,13.6483,13.6349,13.6483,468399.0148
2015-06-11 15:10:00,20.44,20.44,20.43,20.44,395068.9655172413,13.6483,13.6483,13.6416,13.6483,395068.9655
2015-06-11 15:20:00,20.44,20.44,20.42,20.42,475625.6157635468,13.6483,13.6483,13.6349,13.6349,475625.6158
2015-06-11 15:30:00,20.43,20.43,20.41,20.41,664418.7192118226,13.6416,13.6416,13.6283,13.6283,664418.7192
2015-06-11 15:40:00,20.41,20.42,20.41,20.41,3650013.546798029,13.6283,13.6349,13.6283,13.6283,3650013.5468
2015-06-11 15:50:00,20.41,20.42,20.39,20.42,3638684.729064039,13.6283,13.6349,13.6149,13.6349,3638684.7291
2015-06-12 09:30:00,20.37,20.41,20.33,20.34,1502556.6502463054,13.6016,13.6283,13.5749,13.5815,1502556.6502
2015-06-12 09:40:00,20.33,20.34,20.3,20.32,1732387.9310344823,13.5749,13.5815,13.5548,13.5682,1732387.931
2015-06-12 09:50:00,20.32,20.35,20.31,20.34,1221166.2561576352,13.5682,13.5882,13.5615,13.5815,1221166.2562
2015-06-12 10:00:00,20.34,20.36,20.32,20.36,726571.4285714285,13.5815,13.5949,13.5682,13.5949,726571.4286
2015-06-12 10:10:00,20.36,20.36,20.31,20.32,1244354.6798029556,13.5949,13.5949,13.5615,13.5682,1244354.6798
2015-06-12 10:20:00,20.32,20.33,20.3,20.32,460853.448275862,13.5682,13.5749,13.5548,13.5682,460853.4483
2015-06-12 10:30:00,20.32,20.33,20.28,20.3,1434272.1674876846,13.5682,13.5749,13.5415,13.5548,1434272.1675
2015-06-12 10:40:00,20.3,20.3,20.28,20.28,775454.4334975369,13.5548,13.5548,13.5415,13.5415,775454.4335
2015-06-12 10:50:00,20.29,20.3,20.28,20.28,911006.157635468,13.5481,13.5548,13.5415,13.5415,911006.1576
2015-06-12 11:00:00,20.28,20.3,20.27,20.29,765142.857142857,13.5415,13.5548,13.5348,13.5481,765142.8571
2015-06-12 11:10:00,20.3,20.35,20.28,20.34,1762417.4876847288,13.5548,13.5882,13.5415,13.5815,1762417.4877
2015-06-12 11:20:00,20.34,20.38,20.34,20.37,1484204.4334975367,13.5815,13.6082,13.5815,13.6016,1484204.4335
2015-06-12 11:30:00,20.37,20.38,20.36,20.36,728203.2019704432,13.6016,13.6082,13.5949,13.5949,728203.202
2015-06-12 11:40:00,20.36,20.36,20.32,20.33,502150.24630541867,13.5949,13.5949,13.5682,13.5749,502150.2463
2015-06-12 11:50:00,20.33,20.34,20.31,20.32,538253.6945812807,13.5749,13.5815,13.5615,13.5682,538253.6946
2015-06-12 12:00:00,20.32,20.32,20.31,20.31,351492.6108374384,13.5682,13.5682,13.5615,13.5615,351492.6108
2015-06-12 12:10:00,20.31,20.32,20.3,20.31,330846.05911330046,13.5615,13.5682,13.5548,13.5615,330846.0591
2015-06-12 12:20:00,20.31,20.33,20.3,20.32,194295.56650246304,13.5615,13.5749,13.5548,13.5682,194295.5665
2015-06-12 12:30:00,20.32,20.32,20.3,20.31,1587653.9408866994,13.5682,13.5682,13.5548,13.5615,1587653.9409
2015-06-12 12:40:00,20.31,20.32,20.28,20.31,448815.2709359605,13.5615,13.5682,13.5415,13.5615,448815.2709
2015-06-12 12:50:00,20.31,20.31,20.28,20.28,319821.4285714285,13.5615,13.5615,13.5415,13.5415,319821.4286
2015-06-12 13:00:00,20.29,20.31,20.28,20.3,164365.76354679803,13.5481,13.5615,13.5415,13.5548,164365.7635
2015-06-12 13:10:00,20.3,20.31,20.3,20.31,249373.1527093596,13.5548,13.5615,13.5548,13.5615,249373.1527
2015-06-12 13:20:00,20.31,20.32,20.3,20.32,192689.65517241377,13.5615,13.5682,13.5548,13.5682,192689.6552
2015-06-12 13:30:00,20.32,20.33,20.31,20.32,272290.64039408864,13.5682,13.5749,13.5615,13.5682,272290.6404
2015-06-12 13:40:00,20.32,20.33,20.3,20.31,442549.2610837438,13.5682,13.5749,13.5548,13.5615,442549.2611
2015-06-12 13:50:00,20.31,20.32,20.3,20.32,347283.2512315271,13.5615,13.5682,13.5548,13.5682,347283.2512
2015-06-12 14:00:00,20.32,20.32,20.31,20.31,569162.5615763547,13.5682,13.5682,13.5615,13.5615,569162.5616
2015-06-12 14:10:00,20.31,20.32,20.3,20.31,728747.5369458128,13.5615,13.5682,13.5548,13.5615,728747.5369
2015-06-12 14:20:00,20.31,20.32,20.3,20.31,392279.5566502463,13.5615,13.5682,13.5548,13.5615,392279.5567
2015-06-12 14:30:00,20.31,20.31,20.28,20.28,613364.5320197043,13.5615,13.5615,13.5415,13.5415,613364.532
2015-06-12 14:40:00,20.28,20.3,20.28,20.29,266850.98522167484,13.5415,13.5548,13.5415,13.5481,266850.9852
2015-06-12 14:50:00,20.29,20.3,20.28,20.28,633891.6256157635,13.5481,13.5548,13.5415,13.5415,633891.6256
2015-06-12 15:00:00,20.28,20.3,20.28,20.3,495322.6600985221,13.5415,13.5548,13.5415,13.5548,495322.6601
2015-06-12 15:10:00,20.3,20.31,20.29,20.31,667188.4236453201,13.5548,13.5615,13.5481,13.5615,667188.4236
2015-06-12 15:20:00,20.31,20.33,20.31,20.33,763795.566502463,13.5615,13.5749,13.5615,13.5749,763795.5665
2015-06-12 15:30:00,20.33,20.34,20.32,20.32,1289418.7192118226,13.5749,13.5815,13.5682,13.5682,1289418.7192
2015-06-12 15:40:00,20.32,20.34,20.32,20.34,1464720.4433497535,13.5682,13.5815,13.5682,13.5815,1464720.4433
2015-06-12 15:50:00,20.33,20.35,20.33,20.33,3146857.1428571427,13.5749,13.5882,13.5749,13.5749,3146857.1429
2015-06-15 09:30:00,20.2,20.2,20.11,20.19,4673774.630541871,13.488,13.488,13.428,13.4814,4673774.6305
2015-06-15 09:40:00,20.18,20.2,20.13,20.15,1684415.0246305417,13.4747,13.488,13.4413,13.4547,1684415.0246
2015-06-15 09:50:00,20.14,20.18,20.12,20.16,873853.448275862,13.448,13.4747,13.4346,13.4613,873853.4483
2015-06-15 10:00:00,20.16,20.19,20.15,20.16,983479.0640394088,13.4613,13.4814,13.4547,13.4613,983479.064
2015-06-15 10:10:00,20.15,20.19,20.14,20.16,1189717.9802955664,13.4547,13.4814,13.448,13.4613,1189717.9803
2015-06-15 10:20:00,20.16,20.19,20.15,20.17,738785.7142857142,13.4613,13.4814,13.4547,13.468,738785.7143
2015-06-15 10:30:00,20.17,20.19,20.16,20.19,379012.315270936,13.468,13.4814,13.4613,13.4814,379012.3153
2015-06-15 10:40:00,20.19,20.2,20.17,20.18,508676.1083743842,13.4814,13.488,13.468,13.4747,508676.1084
2015-06-15 10:50:00,20.19,20.21,20.18,20.21,290817.73399014777,13.4814,13.4947,13.4747,13.4947,290817.734
2015-06-15 11:00:00,20.21,20.25,20.2,20.24,990628.078817734,13.4947,13.5214,13.488,13.5148,990628.0788
2015-06-15 11:10:00,20.24,20.28,20.24,20.27,597615.763546798,13.5148,13.5415,13.5148,13.5348,597615.7635
2015-06-15 11:20:00,20.27,20.28,20.22,20.23,592552.9556650246,13.5348,13.5415,13.5014,13.5081,592552.9557
2015-06-15 11:30:00,20.23,20.28,20.23,20.28,626832.5123152708,13.5081,13.5415,13.5081,13.5415,626832.5123
2015-06-15 11:40:00,20.27,20.3,20.27,20.29,1129273.3990147782,13.5348,13.5548,13.5348,13.5481,1129273.399
2015-06-15 11:50:00,20.29,20.3,20.27,20.28,701431.0344827586,13.5481,13.5548,13.5348,13.5415,701431.0345
2015-06-15 12:00:00,20.28,20.28,20.26,20.28,482350.9852216749,13.5415,13.5415,13.5281,13.5415,482350.9852
2015-06-15 12:10:00,20.28,20.28,20.27,20.27,411438.4236453202,13.5415,13.5415,13.5348,13.5348,411438.4236
2015-06-15 12:20:00,20.27,20.28,20.25,20.26,460220.4433497537,13.5348,13.5415,13.5214,13.5281,460220.4433
2015-06-15 12:30:00,20.26,20.28,20.25,20.26,935236.4532019704,13.5281,13.5415,13.5214,13.5281,935236.4532
2015-06-15 12:40:00,20.26,20.28,20.24,20.28,1145580.0492610836,13.5281,13.5415,13.5148,13.5415,1145580.0493
2015-06-15 12:50:00,20.28,20.29,20.27,20.28,272758.6206896552,13.5415,13.5481,13.5348,13.5415,272758.6207
2015-06-15 13:00:00,20.28,20.28,20.28,20.28,376631.7733990147,13.5415,13.5415,13.5415,13.5415,376631.7734
2015-06-15 13:10:00,20.28,20.29,20.28,20.28,344254.9261083744,13.5415,13.5481,13.5415,13.5415,344254.9261
2015-06-15 13:20:00,20.28,20.28,20.27,20.28,654726.6009852216,13.5415,13.5415,13.5348,13.5415,654726.601
2015-06-15 13:30:00,20.27,20.28,20.26,20.27,615221.6748768472,13.5348,13.5415,13.5281,13.5348,615221.6749
2015-06-15 13:40:00,20.27,20.28,20.24,20.27,842999.9999999999,13.5348,13.5415,13.5148,13.5348,843000.0
2015-06-15 13:50:00,20.27,20.32,20.25,20.27,2616982.7586206896,13.5348,13.5682,13.5214,13.5348,2616982.7586
2015-06-15 14:00:00,20.27,20.28,20.26,20.27,682084.9753694581,13.5348,13.5415,13.5281,13.5348,682084.9754
2015-06-15 14:10:00,20.27,20.29,20.26,20.28,659906.4039408866,13.5348,13.5481,13.5281,13.5415,659906.4039
2015-06-15 14:20:00,20.28,20.28,20.26,20.28,1286424.8768472904,13.5415,13.5415,13.5281,13.5415,1286424.8768
2015-06-15 14:30:00,20.27,20.28,20.25,20.27,2157116.9950738912,13.5348,13.5415,13.5214,13.5348,2157116.9951
2015-06-15 14:40:00,20.27,20.28,20.25,20.27,433475.36945812806,13.5348,13.5415,13.5214,13.5348,433475.3695
2015-06-15 14:50:00,20.27,20.28,20.23,20.24,654502.4630541871,13.5348,13.5415,13.5081,13.5148,654502.4631
2015-06-15 15:00:00,20.24,20.24,20.22,20.23,658780.7881773398,13.5148,13.5148,13.5014,13.5081,658780.7882
2015-06-15 15:10:00,20.24,20.24,20.22,20.24,445538.1773399015,13.5148,13.5148,13.5014,13.5148,445538.1773
2015-06-15 15:20:00,20.24,20.25,20.23,20.24,844794.3349753694,13.5148,13.5214,13.5081,13.5148,844794.335
2015-06-15 15:30:00,20.24,20.25,20.24,20.24,782472.9064039409,13.5148,13.5214,13.5148,13.5148,782472.9064
2015-06-15 15:40:00,20.24,20.26,20.24,20.25,1095964.2857142857,13.5148,13.5281,13.5148,13.5214,1095964.2857
2015-06-15 15:50:00,20.25,20.26,20.24,20.25,2404745.0738916253,13.5214,13.5281,13.5148,13.5214,2404745.0739
2015-06-16 09:30:00,20.25,20.32,20.19,20.32,2621348.5221674875,13.5214,13.5682,13.4814,13.5682,2621348.5222
2015-06-16 09:40:00,20.32,20.32,20.26,20.27,508646.5517241379,13.5682,13.5682,13.5281,13.5348,508646.5517
2015-06-16 09:50:00,20.28,20.29,20.26,20.27,786006.157635468,13.5415,13.5481,13.5281,13.5348,786006.1576
2015-06-16 10:00:00,20.27,20.28,20.26,20.27,906879.3103448276,13.5348,13.5415,13.5281,13.5348,906879.3103
2015-06-16 10:10:00,20.27,20.27,20.22,20.24,1187082.5123152707,13.5348,13.5348,13.5014,13.5148,1187082.5123
2015-06-16 10:20:00,20.24,20.26,20.24,20.25,403995.0738916256,13.5148,13.5281,13.5148,13.5214,403995.0739
2015-06-16 10:30:00,20.25,20.27,20.24,20.25,440671.1822660098,13.5214,13.5348,13.5148,13.5214,440671.1823
2015-06-16 10:40:00,20.24,20.29,20.24,20.29,369591.1330049261,13.5148,13.5481,13.5148,13.5481,369591.133
2015-06-16 10:50:00,20.28,20.29,20.26,20.27,452211.8226600985,13.5415,13.5481,13.5281,13.5348,452211.8227
2015-06-16 11:00:00,20.27,20.29,20.26,20.28,284429.802955665,13.5348,13.5481,13.5281,13.5415,284429.803
2015-06-16 11:10:00,20.29,20.34,20.28,20.32,1221630.5418719212,13.5481,13.5815,13.5415,13.5682,1221630.5419
2015-06-16 11:20:00,20.32,20.32,20.31,20.31,244177.3399014778,13.5682,13.5682,13.5615,13.5615,244177.3399
2015-06-16 11:30:00,20.32,20.32,20.3,20.32,257767.24137931032,13.5682,13.5682,13.5548,13.5682,257767.2414
2015-06-16 11:40:00,20.32,20.32,20.31,20.32,162443.34975369458,13.5682,13.5682,13.5615,13.5682,162443.3498
2015-06-16 11:50:00,20.32,20.33,20.32,20.32,167171.18226600983,13.5682,13.5749,13.5682,13.5682,167171.1823
2015-06-16 12:00:00,20.32,20.33,20.32,20.32,154266.00985221672,13.5682,13.5749,13.5682,13.5682,154266.0099
2015-06-16 12:10:00,20.32,20.33,20.31,20.32,170756.15763546797,13.5682,13.5749,13.5615,13.5682,170756.1576
2015-06-16 12:20:00,20.32,20.34,20.32,20.32,154160.09852216748,13.5682,13.5815,13.5682,13.5682,154160.0985
2015-06-16 12:30:00,20.33,20.34,20.32,20.33,636703.2019704432,13.5749,13.5815,13.5682,13.5749,636703.202
2015-06-16 12:40:00,20.33,20.34,20.32,20.33,143745.0738916256,13.5749,13.5815,13.5682,13.5749,143745.0739
2015-06-16 12:50:00,20.33,20.34,20.32,20.33,349956.8965517241,13.5749,13.5815,13.5682,13.5749,349956.8966
2015-06-16 13:00:00,20.33,20.34,20.32,20.33,239402.70935960588,13.5749,13.5815,13.5682,13.5749,239402.7094
2015-06-16 13:10:00,20.33,20.34,20.32,20.32,231317.73399014777,13.5749,13.5815,13.5682,13.5682,231317.734
2015-06-16 13:20:00,20.32,20.35,20.32,20.35,180256.157635468,13.5682,13.5882,13.5682,13.5882,180256.1576
2015-06-16 13:30:00,20.35,20.36,20.35,20.36,510194.5812807881,13.5882,13.5949,13.5882,13.5949,510194.5813
2015-06-16 13:40:00,20.36,20.36,20.34,20.35,255681.0344827586,13.5949,13.5949,13.5815,13.5882,255681.0345
2015-06-16 13:50:00,20.35,20.36,20.34,20.36,397720.4433497537,13.5882,13.5949,13.5815,13.5949,397720.4433
2015-06-16 14:00:00,20.35,20.37,20.35,20.37,221182.2660098522,13.5882,13.6016,13.5882,13.6016,221182.266
2015-06-16 14:10:00,20.36,20.37,20.36,20.37,180806.6502463054,13.5949,13.6016,13.5949,13.6016,180806.6502
2015-06-16 14:20:00,20.37,20.37,20.36,20.36,507262.315270936,13.6016,13.6016,13.5949,13.5949,507262.3153
2015-06-16 14:30:00,20.36,20.36,20.35,20.36,845636.6995073891,13.5949,13.5949,13.5882,13.5949,845636.6995
2015-06-16 14:40:00,20.36,20.36,20.34,20.36,1583275.862068965,13.5949,13.5949,13.5815,13.5949,1583275.8621
2015-06-16 14:50:00,20.36,20.36,20.34,20.34,257566.50246305417,13.5949,13.5949,13.5815,13.5815,257566.5025
2015-06-16 15:00:00,20.34,20.36,20.34,20.34,2717667.487684729,13.5815,13.5949,13.5815,13.5815,2717667.4877
2015-06-16 15:10:00,20.34,20.36,20.34,20.34,390360.8374384236,13.5815,13.5949,13.5815,13.5815,390360.8374
2015-06-16 15:20:00,20.34,20.36,20.33,20.35,1867179.802955665,13.5815,13.5949,13.5749,13.5882,1867179.803
2015-06-16 15:30:00,20.35,20.36,20.34,20.35,469647.7832512315,13.5882,13.5949,13.5815,13.5882,469647.7833
2015-06-16 15:40:00,20.36,20.36,20.34,20.36,2563923.6453201966,13.5949,13.5949,13.5815,13.5949,2563923.6453
2015-06-16 15:50:00,20.36,20.36,20.34,20.35,2863454.4334975365,13.5949,13.5949,13.5815,13.5882,2863454.4335
2015-06-17 09:30:00,20.42,20.43,20.38,20.4,3984326.3546798015,13.6349,13.6416,13.6082,13.6216,3984326.3547
2015-06-17 09:40:00,20.4,20.41,20.36,20.39,929615.763546798,13.6216,13.6283,13.5949,13.6149,929615.7635
2015-06-17 09:50:00,20.39,20.39,20.35,20.36,403943.34975369455,13.6149,13.6149,13.5882,13.5949,403943.3498
2015-06-17 10:00:00,20.36,20.38,20.35,20.36,581827.5862068965,13.5949,13.6082,13.5882,13.5949,581827.5862
2015-06-17 10:10:00,20.36,20.36,20.32,20.34,796349.7536945812,13.5949,13.5949,13.5682,13.5815,796349.7537
2015-06-17 10:20:00,20.34,20.35,20.32,20.34,441810.3448275861,13.5815,13.5882,13.5682,13.5815,441810.3448
2015-06-17 10:30:00,20.34,20.36,20.33,20.35,265501.2315270936,13.5815,13.5949,13.5749,13.5882,265501.2315
2015-06-17 10:40:00,20.35,20.36,20.33,20.36,333060.3448275862,13.5882,13.5949,13.5749,13.5949,333060.3448
2015-06-17 10:50:00,20.36,20.36,20.34,20.36,324899.0147783251,13.5949,13.5949,13.5815,13.5949,324899.0148
2015-06-17 11:00:00,20.36,20.36,20.35,20.36,227665.02463054183,13.5949,13.5949,13.5882,13.5949,227665.0246
2015-06-17 11:10:00,20.36,20.36,20.35,20.36,339387.9310344827,13.5949,13.5949,13.5882,13.5949,339387.931
2015-06-17 11:20:00,20.35,20.36,20.32,20.32,387651.4778325123,13.5882,13.5949,13.5682,13.5682,387651.4778
2015-06-17 11:30:00,20.33,20.34,20.32,20.34,308698.2758620689,13.5749,13.5815,13.5682,13.5815,308698.2759
2015-06-17 11:40:00,20.33,20.34,20.32,20.34,3007592.3645320195,13.5749,13.5815,13.5682,13.5815,3007592.3645
2015-06-17 11:50:00,20.34,20.35,20.33,20.34,1071371.921182266,13.5815,13.5882,13.5749,13.5815,1071371.9212
2015-06-17 12:00:00,20.34,20.35,20.31,20.33,608884.236453202,13.5815,13.5882,13.5615,13.5749,608884.2365
2015-06-17 12:10:00,20.33,20.33,20.3,20.31,361289.408866995,13.5749,13.5749,13.5548,13.5615,361289.4089
2015-06-17 12:20:00,20.31,20.33,20.31,20.32,165357.14285714284,13.5615,13.5749,13.5615,13.5682,165357.1429
2015-06-17 12:30:00,20.32,20.33,20.32,20.33,130764.77832512314,13.5682,13.5749,13.5682,13.5749,130764.7783
2015-06-17 12:40:00,20.33,20.34,20.3,20.31,466024.6305418719,13.5749,13.5815,13.5548,13.5615,466024.6305
2015-06-17 12:50:00,20.32,20.32,20.28,20.3,503671.1822660098,13.5682,13.5682,13.5415,13.5548,503671.1823
2015-06-17 13:00:00,20.3,20.31,20.29,20.31,415995.0738916256,13.5548,13.5615,13.5481,13.5615,415995.0739
2015-06-17 13:10:00,20.3,20.32,20.3,20.31,155480.29556650243,13.5548,13.5682,13.5548,13.5615,155480.2956
2015-06-17 13:20:00,20.31,20.32,20.3,20.31,245238.9162561576,13.5615,13.5682,13.5548,13.5615,245238.9163
2015-06-17 13:30:00,20.3,20.32,20.3,20.32,271283.2512315271,13.5548,13.5682,13.5548,13.5682,271283.2512
2015-06-17 13:40:00,20.32,20.32,20.3,20.31,740901.4778325122,13.5682,13.5682,13.5548,13.5615,740901.4778
2015-06-17 13:50:00,20.31,20.35,20.31,20.33,1451943.3497536944,13.5615,13.5882,13.5615,13.5749,1451943.3498
2015-06-17 14:00:00,20.34,20.43,20.28,20.41,4853937.192118227,13.5815,13.6416,13.5415,13.6283,4853937.1921
2015-06-17 14:10:00,20.4,20.41,20.34,20.35,2505332.5123152705,13.6216,13.6283,13.5815,13.5882,2505332.5123
2015-06-17 14:20:00,20.35,20.36,20.31,20.32,2212435.9605911328,13.5882,13.5949,13.5615,13.5682,2212435.9606
2015-06-17 14:30:00,20.32,20.4,20.32,20.39,1607811.5763546797,13.5682,13.6216,13.5682,13.6149,1607811.5764
2015-06-17 14:40:00,20.4,20.45,20.4,20.42,1908376.84729064,13.6216,13.655,13.6216,13.6349,1908376.8473
2015-06-17 14:50:00,20.43,20.43,20.38,20.39,2367406.4039408863,13.6416,13.6416,13.6082,13.6149,2367406.4039
2015-06-17 15:00:00,20.4,20.41,20.35,20.35,796536.9458128078,13.6216,13.6283,13.5882,13.5882,796536.9458
2015-06-17 15:10:00,20.36,20.4,20.34,20.39,1442932.266009852,13.5949,13.6216,13.5815,13.6149,1442932.266
2015-06-17 15:20:00,20.38,20.4,20.37,20.37,489325.1231527093,13.6082,13.6216,13.6016,13.6016,489325.1232
2015-06-17 15:30:00,20.38,20.38,20.32,20.33,9796081.280788176,13.6082,13.6082,13.5682,13.5749,9796081.2808
2015-06-17 15:40:00,20.33,20.34,20.31,20.32,2868700.738916256,13.5749,13.5815,13.5615,13.5682,2868700.7389
2015-06-17 15:50:00,20.32,20.33,20.31,20.33,4511847.290640393,13.5682,13.5749,13.5615,13.5749,4511847.2906
2015-06-18 09:30:00,20.42,20.44,20.34,20.34,6434262.315270935,13.6349,13.6483,13.5815,13.5815,6434262.3153
2015-06-18 09:40:00,20.34,20.4,20.33,20.37,3087348.5221674875,13.5815,13.6216,13.5749,13.6016,3087348.5222
2015-06-18 09:50:00,20.37,20.39,20.36,20.38,2322666.2561576352,13.6016,13.6149,13.5949,13.6082,2322666.2562
2015-06-18 10:00:00,20.39,20.45,20.38,20.44,4402338.669950739,13.6149,13.655,13.6082,13.6483,4402338.67
2015-06-18 10:10:00,20.45,20.45,20.41,20.45,1959098.5221674875,13.655,13.655,13.6283,13.655,1959098.5222
2015-06-18 10:20:00,20.45,20.45,20.43,20.44,1354586.2068965517,13.655,13.655,13.6416,13.6483,1354586.2069
2015-06-18 10:30:00,20.43,20.45,20.41,20.42,1198674.8768472904,13.6416,13.655,13.6283,13.6349,1198674.8768
2015-06-18 10:40:00,20.43,20.46,20.42,20.45,1671678.5714285714,13.6416,13.6617,13.6349,13.655,1671678.5714
2015-06-18 10:50:00,20.44,20.46,20.44,20.45,1348326.354679803,13.6483,13.6617,13.6483,13.655,1348326.3547
2015-06-18 11:00:00,20.45,20.48,20.44,20.46,1599780.7881773398,13.655,13.675,13.6483,13.6617,1599780.7882
2015-06-18 11:10:00,20.47,20.47,20.45,20.45,1774365.763546798,13.6683,13.6683,13.655,13.655,1774365.7635
2015-06-18 11:20:00,20.45,20.46,20.44,20.46,1542921.1822660095,13.655,13.6617,13.6483,13.6617,1542921.1823
2015-06-18 11:30:00,20.46,20.48,20.45,20.46,1028778.3251231526,13.6617,13.675,13.655,13.6617,1028778.3251
2015-06-18 11:40:00,20.46,20.48,20.45,20.46,419333.7438423645,13.6617,13.675,13.655,13.6617,419333.7438
2015-06-18 11:50:00,20.46,20.47,20.45,20.47,759847.290640394,13.6617,13.6683,13.655,13.6683,759847.2906
2015-06-18 12:00:00,20.47,20.48,20.46,20.47,567465.5172413792,13.6683,13.675,13.6617,13.6683,567465.5172
2015-06-18 12:10:00,20.47,20.48,20.46,20.46,557500.0,13.6683,13.675,13.6617,13.6617,557500.0
2015-06-18 12:20:00,20.46,20.52,20.46,20.51,2291397.7832512315,13.6617,13.7017,13.6617,13.695,2291397.7833
2015-06-18 12:30:00,20.51,20.55,20.5,20.52,1847213.054187192,13.695,13.7217,13.6884,13.7017,1847213.0542
2015-06-18 12:40:00,20.52,20.53,20.49,20.5,616208.1280788176,13.7017,13.7084,13.6817,13.6884,616208.1281
2015-06-18 12:50:00,20.5,20.51,20.49,20.49,527775.8620689654,13.6884,13.695,13.6817,13.6817,527775.8621
2015-06-18 13:00:00,20.49,20.51,20.48,20.49,925230.2955665024,13.6817,13.695,13.675,13.6817,925230.2956
2015-06-18 13:10:00,20.49,20.49,20.47,20.47,963587.4384236452,13.6817,13.6817,13.6683,13.6683,963587.4384
2015-06-18 13:20:00,20.48,20.49,20.45,20.48,2247339.9014778323,13.675,13.6817,13.655,13.675,2247339.9015
2015-06-18 13:30:00,20.48,20.49,20.46,20.48,438711.8226600985,13.675,13.6817,13.6617,13.675,438711.8227
2015-06-18 13:40:00,20.48,20.49,20.47,20.49,338586.2068965517,13.675,13.6817,13.6683,13.6817,338586.2069
2015-06-18 13:50:00,20.49,20.49,20.48,20.49,1187878.0788177338,13.6817,13.6817,13.675,13.6817,1187878.0788
2015-06-18 14:00:00,20.49,20.5,20.48,20.5,607688.4236453201,13.6817,13.6884,13.675,13.6884,607688.4236
2015-06-18 14:10:00,20.5,20.5,20.49,20.49,317237.684729064,13.6884,13.6884,13.6817,13.6817,317237.6847
2015-06-18 14:20:00,20.49,20.5,20.49,20.49,618195.8128078817,13.6817,13.6884,13.6817,13.6817,618195.8128
2015-06-18 14:30:00,20.49,20.5,20.49,20.5,1315864.5320197043,13.6817,13.6884,13.6817,13.6884,1315864.532
2015-06-18 14:40:00,20.5,20.51,20.5,20.51,216870.6896551724,13.6884,13.695,13.6884,13.695,216870.6897
2015-06-18 14:50:00,20.5,20.52,20.5,20.51,662620.6896551724,13.6884,13.7017,13.6884,13.695,662620.6897
2015-06-18 15:00:00,20.51,20.52,20.49,20.5,1284252.4630541871,13.695,13.7017,13.6817,13.6884,1284252.4631
2015-06-18 15:10:00,20.5,20.51,20.49,20.51,524380.5418719212,13.6884,13.695,13.6817,13.695,524380.5419
2015-06-18 15:20:00,20.51,20.54,20.5,20.54,3180669.950738916,13.695,13.7151,13.6884,13.7151,3180669.9507
2015-06-18 15:30:00,20.54,20.54,20.52,20.53,1088495.0738916255,13.7151,13.7151,13.7017,13.7084,1088495.0739
2015-06-18 15:40:00,20.53,20.54,20.5,20.51,2304472.9064039406,13.7084,13.7151,13.6884,13.695,2304472.9064
2015-06-18 15:50:00,20.51,20.52,20.49,20.52,5222091.133004925,13.695,13.7017,13.6817,13.7017,5222091.133
2015-06-19 09:30:00,20.37,20.4,20.32,20.33,2119752.463054187,13.6621,13.6822,13.6286,13.6353,2119752.4631
2015-06-19 09:40:00,20.33,20.34,20.29,20.3,935605.9113300492,13.6353,13.642,13.6085,13.6152,935605.9113
2015-06-19 09:50:00,20.3,20.35,20.29,20.34,431445.81280788174,13.6152,13.6487,13.6085,13.642,431445.8128
2015-06-19 10:00:00,20.34,20.36,20.33,20.35,369120.6896551724,13.642,13.6554,13.6353,13.6487,369120.6897
2015-06-19 10:10:00,20.36,20.36,20.32,20.33,367169.9507389162,13.6554,13.6554,13.6286,13.6353,367169.9507
2015-06-19 10:20:00,20.33,20.35,20.32,20.34,522736.4532019704,13.6353,13.6487,13.6286,13.642,522736.4532
2015-06-19 10:30:00,20.34,20.35,20.32,20.33,341289.408866995,13.642,13.6487,13.6286,13.6353,341289.4089
2015-06-19 10:40:00,20.33,20.35,20.32,20.34,432245.0738916256,13.6353,13.6487,13.6286,13.642,432245.0739
2015-06-19 10:50:00,20.35,20.35,20.33,20.35,268286.9458128079,13.6487,13.6487,13.6353,13.6487,268286.9458
2015-06-19 11:00:00,20.35,20.35,20.32,20.33,470137.9310344827,13.6487,13.6487,13.6286,13.6353,470137.931
2015-06-19 11:10:00,20.33,20.33,20.32,20.33,199509.85221674875,13.6353,13.6353,13.6286,13.6353,199509.8522
2015-06-19 11:20:00,20.33,20.33,20.31,20.32,367433.4975369458,13.6353,13.6353,13.6219,13.6286,367433.4975
2015-06-19 11:30:00,20.32,20.32,20.3,20.31,2181545.566502463,13.6286,13.6286,13.6152,13.6219,2181545.5665
2015-06-19 11:40:00,20.31,20.31,20.28,20.29,2238286.945812808,13.6219,13.6219,13.6017,13.6085,2238286.9458
2015-06-19 11:50:00,20.28,20.29,20.28,20.28,721624.3842364531,13.6017,13.6085,13.6017,13.6017,721624.3842
2015-06-19 12:00:00,20.28,20.28,20.26,20.27,1175862.0689655172,13.6017,13.6017,13.5883,13.595,1175862.069
2015-06-19 12:10:00,20.28,20.28,20.27,20.28,440809.1133004926,13.6017,13.6017,13.595,13.6017,440809.1133
2015-06-19 12:20:00,20.28,20.28,20.26,20.27,703633.0049261083,13.6017,13.6017,13.5883,13.595,703633.0049
2015-06-19 12:30:00,20.27,20.28,20.26,20.28,215121.921182266,13.595,13.6017,13.5883,13.6017,215121.9212
2015-06-19 12:40:00,20.28,20.28,20.27,20.28,131077.58620689655,13.6017,13.6017,13.595,13.6017,131077.5862
2015-06-19 12:50:00,20.28,20.28,20.28,20.28,79369.45812807881,13.6017,13.6017,13.6017,13.6017,79369.4581
2015-06-19 13:00:00,20.28,20.28,20.26,20.26,250651.4778325123,13.6017,13.6017,13.5883,13.5883,250651.4778
2015-06-19 13:10:00,20.26,20.28,20.26,20.27,457886.6995073891,13.5883,13.6017,13.5883,13.595,457886.6995
2015-06-19 13:20:00,20.27,20.28,20.27,20.27,251922.41379310345,13.595,13.6017,13.595,13.595,251922.4138
2015-06-19 13:30:00,20.27,20.29,20.27,20.29,449520.9359605911,13.595,13.6085,13.595,13.6085,449520.936
2015-06-19 13:40:00,20.28,20.29,20.28,20.28,238407.63546798023,13.6017,13.6085,13.6017,13.6017,238407.6355
2015-06-19 13:50:00,20.28,20.29,20.28,20.28,178961.8226600985,13.6017,13.6085,13.6017,13.6017,178961.8227
2015-06-19 14:00:00,20.28,20.28,20.27,20.28,1541327.5862068965,13.6017,13.6017,13.595,13.6017,1541327.5862
2015-06-19 14:10:00,20.28,20.28,20.27,20.28,478256.157635468,13.6017,13.6017,13.595,13.6017,478256.1576
2015-06-19 14:20:00,20.27,20.28,20.24,20.25,479306.6502463054,13.595,13.6017,13.5749,13.5816,479306.6502
2015-06-19 14:30:00,20.25,20.25,20.24,20.25,550873.1527093595,13.5816,13.5816,13.5749,13.5816,550873.1527
2015-06-19 14:40:00,20.25,20.25,20.24,20.24,800738.9162561576,13.5816,13.5816,13.5749,13.5749,800738.9163
2015-06-19 14:50:00,20.24,20.24,20.23,20.24,847988.9162561576,13.5749,13.5749,13.5682,13.5749,847988.9163
2015-06-19 15:00:00,20.24,20.24,20.23,20.23,318633.00492610835,13.5749,13.5749,13.5682,13.5682,318633.0049
2015-06-19 15:10:00,20.24,20.24,20.22,20.23,778644.0886699507,13.5749,13.5749,13.5615,13.5682,778644.0887
2015-06-19 15:20:00,20.23,20.24,20.22,20.24,1449440.8866995072,13.5682,13.5749,13.5615,13.5749,1449440.8867
2015-06-19 15:30:00,20.24,20.25,20.23,20.25,3079715.5172413792,13.5749,13.5816,13.5682,13.5816,3079715.5172
2015-06-19 15:40:00,20.25,20.28,20.24,20.28,3289120.689655172,13.5816,13.6017,13.5749,13.6017,3289120.6897
2015-06-19 15:50:00,20.27,20.28,20.22,20.23,7440605.911330049,13.595,13.6017,13.5615,13.5682,7440605.9113
2015-06-22 09:30:00,20.38,20.45,20.38,20.41,3172729.0640394087,13.6688,13.7158,13.6688,13.6889,3172729.064
2015-06-22 09:40:00,20.41,20.43,20.4,20.41,1746541.871921182,13.6889,13.7024,13.6822,13.6889,1746541.8719
2015-06-22 09:50:00,20.41,20.42,20.4,20.41,494355.9113300492,13.6889,13.6956,13.6822,13.6889,494355.9113
2015-06-22 10:00:00,20.41,20.44,20.4,20.43,988530.7881773398,13.6889,13.7091,13.6822,13.7024,988530.7882
2015-06-22 10:10:00,20.44,20.45,20.43,20.45,694533.2512315271,13.7091,13.7158,13.7024,13.7158,694533.2512
2015-06-22 10:20:00,20.44,20.45,20.43,20.45,800637.9310344827,13.7091,13.7158,13.7024,13.7158,800637.931
2015-06-22 10:30:00,20.45,20.45,20.44,20.45,283491.3793103448,13.7158,13.7158,13.7091,13.7158,283491.3793
2015-06-22 10:40:00,20.45,20.48,20.45,20.46,995911.330049261,13.7158,13.7359,13.7158,13.7225,995911.33
2015-06-22 10:50:00,20.46,20.47,20.45,20.46,605516.0098522167,13.7225,13.7292,13.7158,13.7225,605516.0099
2015-06-22 11:00:00,20.46,20.47,20.45,20.46,718240.1477832511,13.7225,13.7292,13.7158,13.7225,718240.1478
2015-06-22 11:10:00,20.46,20.47,20.45,20.45,434572.6600985221,13.7225,13.7292,13.7158,13.7158,434572.6601
2015-06-22 11:20:00,20.45,20.46,20.45,20.45,572942.1182266009,13.7158,13.7225,13.7158,13.7158,572942.1182
2015-06-22 11:30:00,20.45,20.46,20.43,20.43,2983788.177339901,13.7158,13.7225,13.7024,13.7024,2983788.1773
2015-06-22 11:40:00,20.43,20.44,20.41,20.43,335833.7438423645,13.7024,13.7091,13.6889,13.7024,335833.7438
2015-06-22 11:50:00,20.44,20.44,20.41,20.42,185219.2118226601,13.7091,13.7091,13.6889,13.6956,185219.2118
2015-06-22 12:00:00,20.41,20.42,20.4,20.41,1484557.881773399,13.6889,13.6956,13.6822,13.6889,1484557.8818
2015-06-22 12:10:00,20.4,20.41,20.39,20.4,549449.5073891626,13.6822,13.6889,13.6755,13.6822,549449.5074
2015-06-22 12:20:00,20.4,20.41,20.37,20.39,439607.1428571429,13.6822,13.6889,13.6621,13.6755,439607.1429
2015-06-22 12:30:00,20.39,20.41,20.38,20.41,115881.77339901475,13.6755,13.6889,13.6688,13.6889,115881.7734
2015-06-22 12:40:00,20.41,20.41,20.39,20.41,139238.91625615762,13.6889,13.6889,13.6755,13.6889,139238.9163
2015-06-22 12:50:00,20.4,20.41,20.4,20.41,161226.60098522165,13.6822,13.6889,13.6822,13.6889,161226.601
2015-06-22 13:00:00,20.41,20.41,20.39,20.4,416397.7832512315,13.6889,13.6889,13.6755,13.6822,416397.7833
2015-06-22 13:10:00,20.4,20.4,20.39,20.4,177913.79310344826,13.6822,13.6822,13.6755,13.6822,177913.7931
2015-06-22 13:20:00,20.4,20.41,20.38,20.39,951363.3004926108,13.6822,13.6889,13.6688,13.6755,951363.3005
2015-06-22 13:30:00,20.39,20.4,20.38,20.39,263316.50246305414,13.6755,13.6822,13.6688,13.6755,263316.5025
2015-06-22 13:40:00,20.39,20.41,20.38,20.41,249674.8768472906,13.6755,13.6889,13.6688,13.6889,249674.8768
2015-06-22 13:50:00,20.41,20.41,20.39,20.41,215789.40886699504,13.6889,13.6889,13.6755,13.6889,215789.4089
2015-06-22 14:00:00,20.41,20.41,20.39,20.41,200399.0147783251,13.6889,13.6889,13.6755,13.6889,200399.0148
2015-06-22 14:10:00,20.41,20.41,20.39,20.4,197483.99014778325,13.6889,13.6889,13.6755,13.6822,197483.9901
2015-06-22 14:20:00,20.4,20.41,20.39,20.4,240064.039408867,13.6822,13.6889,13.6755,13.6822,240064.0394
2015-06-22 14:30:00,20.4,20.41,20.39,20.41,221017.24137931032,13.6822,13.6889,13.6755,13.6889,221017.2414
2015-06-22 14:40:00,20.41,20.41,20.4,20.41,624421.1822660097,13.6889,13.6889,13.6822,13.6889,624421.1823
2015-06-22 14:50:00,20.41,20.42,20.4,20.42,775204.4334975369,13.6889,13.6956,13.6822,13.6956,775204.4335
2015-06-22 15:00:00,20.41,20.42,20.4,20.41,493189.65517241374,13.6889,13.6956,13.6822,13.6889,493189.6552
2015-06-22 15:10:00,20.41,20.41,20.39,20.4,514030.7881773398,13.6889,13.6889,13.6755,13.6822,514030.7882
2015-06-22 15:20:00,20.4,20.41,20.39,20.41,408483.9901477832,13.6822,13.6889,13.6755,13.6889,408483.9901
2015-06-22 15:30:00,20.41,20.41,20.39,20.4,521518.4729064039,13.6889,13.6889,13.6755,13.6822,521518.4729
2015-06-22 15:40:00,20.4,20.41,20.38,20.4,2084444.581280788,13.6822,13.6889,13.6688,13.6822,2084444.5813
2015-06-22 15:50:00,20.4,20.4,20.37,20.39,3957603.448275862,13.6822,13.6822,13.6621,13.6755,3957603.4483
2015-06-23 09:30:00,20.45,20.49,20.43,20.46,1631673.6453201969,13.7158,13.7426,13.7024,13.7225,1631673.6453
2015-06-23 09:40:00,20.46,20.49,20.45,20.48,1650120.6896551722,13.7225,13.7426,13.7158,13.7359,1650120.6897
2015-06-23 09:50:00,20.49,20.49,20.46,20.49,774399.0147783251,13.7426,13.7426,13.7225,13.7426,774399.0148
2015-06-23 10:00:00,20.49,20.5,20.47,20.49,594762.3152709359,13.7426,13.7493,13.7292,13.7426,594762.3153
2015-06-23 10:10:00,20.48,20.49,20.45,20.45,397024.6305418719,13.7359,13.7426,13.7158,13.7158,397024.6305
2015-06-23 10:20:00,20.45,20.46,20.44,20.45,680247.5369458128,13.7158,13.7225,13.7091,13.7158,680247.5369
2015-06-23 10:30:00,20.45,20.47,20.44,20.45,378102.21674876846,13.7158,13.7292,13.7091,13.7158,378102.2167
2015-06-23 10:40:00,20.45,20.45,20.42,20.45,464805.41871921177,13.7158,13.7158,13.6956,13.7158,464805.4187
2015-06-23 10:50:00,20.45,20.45,20.41,20.43,1374544.3349753693,13.7158,13.7158,13.6889,13.7024,1374544.335
2015-06-23 11:00:00,20.43,20.45,20.42,20.45,394998.7684729064,13.7024,13.7158,13.6956,13.7158,394998.7685
2015-06-23 11:10:00,20.45,20.46,20.43,20.45,567450.7389162561,13.7158,13.7225,13.7024,13.7158,567450.7389
2015-06-23 11:20:00,20.46,20.46,20.43,20.43,352998.7684729064,13.7225,13.7225,13.7024,13.7024,352998.7685
2015-06-23 11:30:00,20.44,20.46,20.43,20.45,478219.21182266006,13.7091,13.7225,13.7024,13.7158,478219.2118
2015-06-23 11:40:00,20.45,20.45,20.43,20.45,149841.1330049261,13.7158,13.7158,13.7024,13.7158,149841.133
2015-06-23 11:50:00,20.45,20.45,20.43,20.44,186665.02463054183,13.7158,13.7158,13.7024,13.7091,186665.0246
2015-06-23 12:00:00,20.44,20.44,20.41,20.41,511695.81280788174,13.7091,13.7091,13.6889,13.6889,511695.8128
2015-06-23 12:10:00,20.41,20.42,20.41,20.41,363128.078817734,13.6889,13.6956,13.6889,13.6889,363128.0788
2015-06-23 12:20:00,20.42,20.43,20.41,20.43,855889.1625615762,13.6956,13.7024,13.6889,13.7024,855889.1626
2015-06-23 12:30:00,20.42,20.43,20.41,20.43,837060.3448275861,13.6956,13.7024,13.6889,13.7024,837060.3448
2015-06-23 12:40:00,20.43,20.43,20.41,20.43,219870.6896551724,13.7024,13.7024,13.6889,13.7024,219870.6897
2015-06-23 12:50:00,20.43,20.43,20.41,20.41,222071.4285714285,13.7024,13.7024,13.6889,13.6889,222071.4286
2015-06-23 13:00:00,20.41,20.42,20.41,20.41,438928.57142857136,13.6889,13.6956,13.6889,13.6889,438928.5714
2015-06-23 13:10:00,20.41,20.43,20.41,20.43,134849.75369458128,13.6889,13.7024,13.6889,13.7024,134849.7537
2015-06-23 13:20:00,20.43,20.44,20.42,20.43,285490.1477832512,13.7024,13.7091,13.6956,13.7024,285490.1478
2015-06-23 13:30:00,20.43,20.43,20.41,20.43,313495.0738916256,13.7024,13.7024,13.6889,13.7024,313495.0739
2015-06-23 13:40:00,20.43,20.45,20.42,20.45,7259461.822660098,13.7024,13.7158,13.6956,13.7158,7259461.8227
2015-06-23 13:50:00,20.45,20.45,20.45,20.45,161947.04433497536,13.7158,13.7158,13.7158,13.7158,161947.0443
2015-06-23 14:00:00,20.45,20.45,20.44,20.45,262230.29556650243,13.7158,13.7158,13.7091,13.7158,262230.2956
2015-06-23 14:10:00,20.45,20.45,20.44,20.45,203737.68472906403,13.7158,13.7158,13.7091,13.7158,203737.6847
2015-06-23 14:20:00,20.45,20.45,20.45,20.45,70087.43842364532,13.7158,13.7158,13.7158,13.7158,70087.4384
2015-06-23 14:30:00,20.45,20.46,20.44,20.45,405986.4532019704,13.7158,13.7225,13.7091,13.7158,405986.4532
2015-06-23 14:40:00,20.46,20.47,20.45,20.45,572146.5517241379,13.7225,13.7292,13.7158,13.7158,572146.5517
2015-06-23 14:50:00,20.46,20.46,20.45,20.46,112369.4581280788,13.7225,13.7225,13.7158,13.7225,112369.4581
2015-06-23 15:00:00,20.46,20.47,20.45,20.45,301738.9162561576,13.7225,13.7292,13.7158,13.7158,301738.9163
2015-06-23 15:10:00,20.46,20.46,20.45,20.45,172612.06896551722,13.7225,13.7225,13.7158,13.7158,172612.069
2015-06-23 15:20:00,20.45,20.45,20.45,20.45,168969.2118226601,13.7158,13.7158,13.7158,13.7158,168969.2118
2015-06-23 15:30:00,20.45,20.46,20.44,20.45,857816.5024630541,13.7158,13.7225,13.7091,13.7158,857816.5025
2015-06-23 15:40:00,20.45,20.45,20.45,20.45,481745.0738916256,13.7158,13.7158,13.7158,13.7158,481745.0739
2015-06-23 15:50:00,20.45,20.45,20.45,20.45,1398006.1576354678,13.7158,13.7158,13.7158,13.7158,1398006.1576
2015-06-24 09:30:00,20.41,20.44,20.36,20.41,2213541.871921182,13.6889,13.7091,13.6554,13.6889,2213541.8719
2015-06-24 09:40:00,20.41,20.42,20.36,20.39,1054360.8374384237,13.6889,13.6956,13.6554,13.6755,1054360.8374
2015-06-24 09:50:00,20.39,20.4,20.36,20.4,298003.69458128075,13.6755,13.6822,13.6554,13.6822,298003.6946
2015-06-24 10:00:00,20.4,20.41,20.38,20.4,349864.5320197044,13.6822,13.6889,13.6688,13.6822,349864.532
2015-06-24 10:10:00,20.41,20.41,20.38,20.39,254822.6600985221,13.6889,13.6889,13.6688,13.6755,254822.6601
2015-06-24 10:20:00,20.39,20.43,20.38,20.43,240577.5862068965,13.6755,13.7024,13.6688,13.7024,240577.5862
2015-06-24 10:30:00,20.43,20.44,20.4,20.41,223588.6699507389,13.7024,13.7091,13.6822,13.6889,223588.67
2015-06-24 10:40:00,20.41,20.41,20.39,20.4,193785.71428571423,13.6889,13.6889,13.6755,13.6822,193785.7143
2015-06-24 10:50:00,20.4,20.41,20.38,20.39,156035.71428571426,13.6822,13.6889,13.6688,13.6755,156035.7143
2015-06-24 11:00:00,20.39,20.4,20.36,20.36,667346.0591133004,13.6755,13.6822,13.6554,13.6554,667346.0591
2015-06-24 11:10:00,20.36,20.36,20.33,20.34,1124884.236453202,13.6554,13.6554,13.6353,13.642,1124884.2365
2015-06-24 11:20:00,20.34,20.36,20.34,20.36,277346.05911330046,13.642,13.6554,13.642,13.6554,277346.0591
2015-06-24 11:30:00,20.36,20.36,20.33,20.34,354650.24630541867,13.6554,13.6554,13.6353,13.642,354650.2463
2015-06-24 11:40:00,20.34,20.37,20.33,20.36,716415.0246305418,13.642,13.6621,13.6353,13.6554,716415.0246
2015-06-24 11:50:00,20.36,20.36,20.34,20.35,226594.82758620687,13.6554,13.6554,13.642,13.6487,226594.8276
2015-06-24 12:00:00,20.34,20.34,20.32,20.33,519181.03448275855,13.642,13.642,13.6286,13.6353,519181.0345
2015-06-24 12:10:00,20.32,20.36,20.32,20.35,710709.3596059113,13.6286,13.6554,13.6286,13.6487,710709.3596
2015-06-24 12:20:00,20.34,20.35,20.32,20.33,297237.684729064,13.642,13.6487,13.6286,13.6353,297237.6847
2015-06-24 12:30:00,20.33,20.34,20.32,20.34,217556.6502463054,13.6353,13.642,13.6286,13.642,217556.6502
2015-06-24 12:40:00,20.34,20.34,20.32,20.32,284790.64039408864,13.642,13.642,13.6286,13.6286,284790.6404
2015-06-24 12:50:00,20.32,20.32,20.3,20.32,183549.26108374383,13.6286,13.6286,13.6152,13.6286,183549.2611
2015-06-24 13:00:00,20.32,20.33,20.31,20.32,133261.08374384235,13.6286,13.6353,13.6219,13.6286,133261.0837
2015-06-24 13:10:00,20.32,20.33,20.31,20.31,325167.48768472904,13.6286,13.6353,13.6219,13.6219,325167.4877
2015-06-24 13:20:00,20.32,20.32,20.28,20.28,966528.3251231526,13.6286,13.6286,13.6017,13.6017,966528.3251
2015-06-24 13:30:00,20.28,20.29,20.28,20.28,363938.4236453202,13.6017,13.6085,13.6017,13.6017,363938.4236
2015-06-24 13:40:00,20.28,20.29,20.27,20.28,518987.684729064,13.6017,13.6085,13.595,13.6017,518987.6847
2015-06-24 13:50:00,20.28,20.3,20.28,20.3,230640.39408867,13.6017,13.6152,13.6017,13.6152,230640.3941
2015-06-24 14:00:00,20.3,20.3,20.28,20.28,1158330.0492610836,13.6152,13.6152,13.6017,13.6017,1158330.0493
2015-06-24 14:10:00,20.28,20.28,20.27,20.27,192710.5911330049,13.6017,13.6017,13.595,13.595,192710.5911
2015-06-24 14:20:00,20.28,20.28,20.27,20.28,672343.5960591133,13.6017,13.6017,13.595,13.6017,672343.5961
2015-06-24 14:30:00,20.28,20.29,20.27,20.28,325775.8620689655,13.6017,13.6085,13.595,13.6017,325775.8621
2015-06-24 14:40:00,20.28,20.29,20.28,20.29,168838.6699507389,13.6017,13.6085,13.6017,13.6085,168838.67
2015-06-24 14:50:00,20.28,20.31,20.28,20.3,549802.9556650246,13.6017,13.6219,13.6017,13.6152,549802.9557
2015-06-24 15:00:00,20.3,20.31,20.28,20.28,395960.59113300487,13.6152,13.6219,13.6017,13.6017,395960.5911
2015-06-24 15:10:00,20.28,20.3,20.28,20.29,2268885.4679802954,13.6017,13.6152,13.6017,13.6085,2268885.468
2015-06-24 15:20:00,20.29,20.32,20.28,20.32,2571895.320197044,13.6085,13.6286,13.6017,13.6286,2571895.3202
2015-06-24 15:30:00,20.32,20.32,20.3,20.31,860799.2610837438,13.6286,13.6286,13.6152,13.6219,860799.2611
2015-06-24 15:40:00,20.3,20.32,20.29,20.29,1148323.8916256158,13.6152,13.6286,13.6085,13.6085,1148323.8916
2015-06-24 15:50:00,20.3,20.3,20.27,20.27,2202410.098522167,13.6152,13.6152,13.595,13.595,2202410.0985
2015-06-25 09:30:00,20.32,20.33,20.24,20.25,2014699.5073891624,13.6286,13.6353,13.5749,13.5816,2014699.5074
2015-06-25 09:40:00,20.24,20.27,20.2,20.27,1690146.5517241375,13.5749,13.595,13.5481,13.595,1690146.5517
2015-06-25 09:50:00,20.27,20.29,20.25,20.27,2116115.763546798,13.595,13.6085,13.5816,13.595,2116115.7635
2015-06-25 10:00:00,20.27,20.28,20.26,20.28,922495.0738916256,13.595,13.6017,13.5883,13.6017,922495.0739
2015-06-25 10:10:00,20.28,20.3,20.25,20.29,1990777.093596059,13.6017,13.6152,13.5816,13.6085,1990777.0936
2015-06-25 10:20:00,20.29,20.29,20.27,20.28,814438.4236453201,13.6085,13.6085,13.595,13.6017,814438.4236
2015-06-25 10:30:00,20.28,20.28,20.25,20.26,809416.2561576354,13.6017,13.6017,13.5816,13.5883,809416.2562
2015-06-25 10:40:00,20.26,20.27,20.24,20.27,1056450.738916256,13.5883,13.595,13.5749,13.595,1056450.7389
2015-06-25 10:50:00,20.27,20.28,20.25,20.28,1478679.802955665,13.595,13.6017,13.5816,13.6017,1478679.803
2015-06-25 11:00:00,20.28,20.3,20.28,20.28,783474.1379310344,13.6017,13.6152,13.6017,13.6017,783474.1379
2015-06-25 11:10:00,20.29,20.3,20.26,20.27,1316756.1576354678,13.6085,13.6152,13.5883,13.595,1316756.1576
2015-06-25 11:20:00,20.26,20.27,20.24,20.25,802149.0147783251,13.5883,13.595,13.5749,13.5816,802149.0148
2015-06-25 11:30:00,20.25,20.27,20.24,20.25,553311.5763546798,13.5816,13.595,13.5749,13.5816,553311.5764
2015-06-25 11:40:00,20.25,20.25,20.24,20.24,448947.0443349753,13.5816,13.5816,13.5749,13.5749,448947.0443
2015-06-25 11:50:00,20.24,20.27,20.24,20.26,571513.5467980294,13.5749,13.595,13.5749,13.5883,571513.5468
2015-06-25 12:00:00,20.26,20.27,20.24,20.25,199081.28078817733,13.5883,13.595,13.5749,13.5816,199081.2808
2015-06-25 12:10:00,20.25,20.25,20.23,20.24,488482.7586206896,13.5816,13.5816,13.5682,13.5749,488482.7586
2015-06-25 12:20:00,20.24,20.24,20.21,20.21,201735.22167487684,13.5749,13.5749,13.5548,13.5548,201735.2217
2015-06-25 12:30:00,20.21,20.24,20.21,20.23,1032580.0492610836,13.5548,13.5749,13.5548,13.5682,1032580.0493
2015-06-25 12:40:00,20.23,20.23,20.2,20.23,172301.724137931,13.5682,13.5682,13.5481,13.5682,172301.7241
2015-06-25 12:50:00,20.22,20.23,20.21,20.22,380735.2216748768,13.5615,13.5682,13.5548,13.5615,380735.2217
2015-06-25 13:00:00,20.21,20.24,20.2,20.24,199854.67980295565,13.5548,13.5749,13.5481,13.5749,199854.6798
2015-06-25 13:10:00,20.24,20.24,20.22,20.23,390683.4975369458,13.5749,13.5749,13.5615,13.5682,390683.4975
2015-06-25 13:20:00,20.23,20.23,20.21,20.23,478794.3349753694,13.5682,13.5682,13.5548,13.5682,478794.335
2015-06-25 13:30:00,20.22,20.23,20.2,20.22,1234722.9064039409,13.5615,13.5682,13.5481,13.5615,1234722.9064
2015-06-25 13:40:00,20.22,20.22,20.2,20.22,162306.6502463054,13.5615,13.5615,13.5481,13.5615,162306.6502
2015-06-25 13:50:00,20.22,20.22,20.2,20.21,205155.17241379307,13.5615,13.5615,13.5481,13.5548,205155.1724
2015-06-25 14:00:00,20.21,20.21,20.17,20.18,198341.1330049261,13.5548,13.5548,13.528,13.5347,198341.133
2015-06-25 14:10:00,20.18,20.18,20.15,20.18,982437.1921182266,13.5347,13.5347,13.5146,13.5347,982437.1921
2015-06-25 14:20:00,20.18,20.18,20.13,20.14,681774.6305418719,13.5347,13.5347,13.5011,13.5079,681774.6305
2015-06-25 14:30:00,20.14,20.17,20.14,20.17,1251456.896551724,13.5079,13.528,13.5079,13.528,1251456.8966
2015-06-25 14:40:00,20.17,20.18,20.15,20.16,928960.5911330048,13.528,13.5347,13.5146,13.5213,928960.5911
2015-06-25 14:50:00,20.16,20.17,20.15,20.17,590580.0492610837,13.5213,13.528,13.5146,13.528,590580.0493
2015-06-25 15:00:00,20.16,20.21,20.16,20.21,1551463.054187192,13.5213,13.5548,13.5213,13.5548,1551463.0542
2015-06-25 15:10:00,20.21,20.21,20.17,20.19,1453938.42364532,13.5548,13.5548,13.528,13.5414,1453938.4236
2015-06-25 15:20:00,20.19,20.19,20.18,20.19,975759.8522167486,13.5414,13.5414,13.5347,13.5414,975759.8522
2015-06-25 15:30:00,20.19,20.19,20.15,20.16,1106392.857142857,13.5414,13.5414,13.5146,13.5213,1106392.8571
2015-06-25 15:40:00,20.15,20.16,20.15,20.16,1793295.5665024628,13.5146,13.5213,13.5146,13.5213,1793295.5665
2015-06-25 15:50:00,20.16,20.16,20.13,20.14,3174908.8669950734,13.5213,13.5213,13.5011,13.5079,3174908.867
2015-06-26 09:30:00,20.24,20.24,20.19,20.2,2031322.660098522,13.5749,13.5749,13.5414,13.5481,2031322.6601
2015-06-26 09:40:00,20.2,20.22,20.17,20.2,1294158.866995074,13.5481,13.5615,13.528,13.5481,1294158.867
2015-06-26 09:50:00,20.2,20.23,20.18,20.21,671710.5911330049,13.5481,13.5682,13.5347,13.5548,671710.5911
2015-06-26 10:00:00,20.22,20.24,20.2,20.22,877762.3152709359,13.5615,13.5749,13.5481,13.5615,877762.3153
2015-06-26 10:10:00,20.22,20.24,20.2,20.22,499892.8571428571,13.5615,13.5749,13.5481,13.5615,499892.8571
2015-06-26 10:20:00,20.22,20.24,20.19,20.24,467381.7733990147,13.5615,13.5749,13.5414,13.5749,467381.7734
2015-06-26 10:30:00,20.24,20.24,20.22,20.24,844094.8275862068,13.5749,13.5749,13.5615,13.5749,844094.8276
2015-06-26 10:40:00,20.23,20.24,20.21,20.21,606917.487684729,13.5682,13.5749,13.5548,13.5548,606917.4877
2015-06-26 10:50:00,20.21,20.22,20.19,20.2,530086.2068965517,13.5548,13.5615,13.5414,13.5481,530086.2069
2015-06-26 11:00:00,20.2,20.25,20.2,20.25,377018.4729064039,13.5481,13.5816,13.5481,13.5816,377018.4729
2015-06-26 11:10:00,20.24,20.26,20.24,20.25,718786.9458128078,13.5749,13.5883,13.5749,13.5816,718786.9458
2015-06-26 11:20:00,20.25,20.27,20.25,20.27,524280.7881773398,13.5816,13.595,13.5816,13.595,524280.7882
2015-06-26 11:30:00,20.27,20.27,20.24,20.27,720917.487684729,13.595,13.595,13.5749,13.595,720917.4877
2015-06-26 11:40:00,20.27,20.27,20.24,20.24,507711.8226600985,13.595,13.595,13.5749,13.5749,507711.8227
2015-06-26 11:50:00,20.24,20.25,20.22,20.24,840165.0246305418,13.5749,13.5816,13.5615,13.5749,840165.0246
2015-06-26 12:00:00,20.23,20.24,20.23,20.24,380616.9950738916,13.5682,13.5749,13.5682,13.5749,380616.9951
2015-06-26 12:10:00,20.24,20.25,20.24,20.25,250461.8226600985,13.5749,13.5816,13.5749,13.5816,250461.8227
2015-06-26 12:20:00,20.25,20.25,20.24,20.24,193142.8571428572,13.5816,13.5816,13.5749,13.5749,193142.8571
2015-06-26 12:30:00,20.25,20.25,20.22,20.22,271114.5320197044,13.5816,13.5816,13.5615,13.5615,271114.532
2015-06-26 12:40:00,20.22,20.23,20.2,20.22,609695.8128078817,13.5615,13.5682,13.5481,13.5615,609695.8128
2015-06-26 12:50:00,20.21,20.22,20.19,20.19,198232.7586206896,13.5548,13.5615,13.5414,13.5414,198232.7586
2015-06-26 13:00:00,20.19,20.21,20.17,20.19,524791.8719211823,13.5414,13.5548,13.528,13.5414,524791.8719
2015-06-26 13:10:00,20.19,20.19,20.16,20.17,453416.2561576354,13.5414,13.5414,13.5213,13.528,453416.2562
2015-06-26 13:20:00,20.17,20.18,20.15,20.18,972044.3349753694,13.528,13.5347,13.5146,13.5347,972044.335
2015-06-26 13:30:00,20.17,20.19,20.17,20.18,1063134.236453202,13.528,13.5414,13.528,13.5347,1063134.2365
2015-06-26 13:40:00,20.17,20.21,20.17,20.19,300390.3940886699,13.528,13.5548,13.528,13.5414,300390.3941
2015-06-26 13:50:00,20.19,20.2,20.19,20.19,578266.0098522167,13.5414,13.5481,13.5414,13.5414,578266.0099
2015-06-26 14:00:00,20.19,20.2,20.19,20.19,787341.133004926,13.5414,13.5481,13.5414,13.5414,787341.133
2015-06-26 14:10:00,20.19,20.19,20.17,20.19,428068.9655172413,13.5414,13.5414,13.528,13.5414,428068.9655
2015-06-26 14:20:00,20.18,20.2,20.18,20.2,262190.88669950736,13.5347,13.5481,13.5347,13.5481,262190.8867
2015-06-26 14:30:00,20.2,20.21,20.19,20.21,379445.81280788174,13.5481,13.5548,13.5414,13.5548,379445.8128
2015-06-26 14:40:00,20.21,20.22,20.18,20.2,348009.85221674875,13.5548,13.5615,13.5347,13.5481,348009.8522
2015-06-26 14:50:00,20.2,20.21,20.19,20.2,1106816.502463054,13.5481,13.5548,13.5414,13.5481,1106816.5025
2015-06-26 15:00:00,20.19,20.24,20.19,20.24,588876.8472906403,13.5414,13.5749,13.5414,13.5749,588876.8473
2015-06-26 15:10:00,20.24,20.25,20.23,20.24,714910.0985221674,13.5749,13.5816,13.5682,13.5749,714910.0985
2015-06-26 15:20:00,20.24,20.24,20.22,20.24,764008.6206896551,13.5749,13.5749,13.5615,13.5749,764008.6207
2015-06-26 15:30:00,20.24,20.24,20.21,20.21,793894.0886699506,13.5749,13.5749,13.5548,13.5548,793894.0887
2015-06-26 15:40:00,20.21,20.23,20.2,20.2,1270657.6354679803,13.5548,13.5682,13.5481,13.5481,1270657.6355
2015-06-26 15:50:00,20.21,20.24,20.2,20.22,3431543.1034482755,13.5548,13.5749,13.5481,13.5615,3431543.1034
2015-06-29 09:30:00,19.99,20.08,19.98,20.02,3754645.320197044,13.4072,13.4676,13.4005,13.4274,3754645.3202
2015-06-29 09:40:00,20.03,20.06,19.99,20.05,2695945.8128078817,13.4341,13.4542,13.4072,13.4475,2695945.8128
2015-06-29 09:50:00,20.05,20.06,19.99,20.0,1363943.3497536944,13.4475,13.4542,13.4072,13.414,1363943.3498
2015-06-29 10:00:00,20.0,20.06,20.0,20.02,2252541.871921182,13.414,13.4542,13.414,13.4274,2252541.8719
2015-06-29 10:10:00,20.01,20.02,19.97,19.98,1933743.842364532,13.4207,13.4274,13.3938,13.4005,1933743.8424
2015-06-29 10:20:00,19.97,19.97,19.92,19.93,1595524.6305418718,13.3938,13.3938,13.3603,13.367,1595524.6305
2015-06-29 10:30:00,19.93,19.95,19.92,19.93,1200225.369458128,13.367,13.3804,13.3603,13.367,1200225.3695
2015-06-29 10:40:00,19.93,19.97,19.93,19.94,738695.8128078817,13.367,13.3938,13.367,13.3737,738695.8128
2015-06-29 10:50:00,19.94,19.96,19.91,19.92,1130897.7832512315,13.3737,13.3871,13.3536,13.3603,1130897.7833
2015-06-29 11:00:00,19.92,19.93,19.89,19.91,1294197.0443349753,13.3603,13.367,13.3402,13.3536,1294197.0443
2015-06-29 11:10:00,19.91,19.93,19.89,19.91,847220.4433497536,13.3536,13.367,13.3402,13.3536,847220.4433
2015-06-29 11:20:00,19.9,19.95,19.9,19.93,1290814.0394088668,13.3469,13.3804,13.3469,13.367,1290814.0394
2015-06-29 11:30:00,19.93,19.94,19.89,19.9,748157.6354679802,13.367,13.3737,13.3402,13.3469,748157.6355
2015-06-29 11:40:00,19.9,19.93,19.89,19.93,1172911.330049261,13.3469,13.367,13.3402,13.367,1172911.33
2015-06-29 11:50:00,19.92,19.93,19.91,19.93,504796.7980295566,13.3603,13.367,13.3536,13.367,504796.798
2015-06-29 12:00:00,19.93,19.94,19.91,19.93,383205.6650246305,13.367,13.3737,13.3536,13.367,383205.665
2015-06-29 12:10:00,19.93,19.94,19.89,19.9,1346535.714285714,13.367,13.3737,13.3402,13.3469,1346535.7143
2015-06-29 12:20:00,19.9,19.91,19.89,19.89,1352364.5320197043,13.3469,13.3536,13.3402,13.3402,1352364.532
2015-06-29 12:30:00,19.89,19.9,19.88,19.88,1808262.315270936,13.3402,13.3469,13.3335,13.3335,1808262.3153
2015-06-29 12:40:00,19.88,19.89,19.88,19.89,740163.7931034482,13.3335,13.3402,13.3335,13.3402,740163.7931
2015-06-29 12:50:00,19.89,19.89,19.87,19.89,519103.448275862,13.3402,13.3402,13.3268,13.3402,519103.4483
2015-06-29 13:00:00,19.88,19.89,19.85,19.86,431094.8275862069,13.3335,13.3402,13.3133,13.3201,431094.8276
2015-06-29 13:10:00,19.86,19.87,19.85,19.87,570932.2660098522,13.3201,13.3268,13.3133,13.3268,570932.266
2015-06-29 13:20:00,19.87,19.89,19.86,19.89,506969.21182266006,13.3268,13.3402,13.3201,13.3402,506969.2118
2015-06-29 13:30:00,19.88,19.89,19.88,19.89,364483.9901477833,13.3335,13.3402,13.3335,13.3402,364483.9901
2015-06-29 13:40:00,19.88,19.89,19.85,19.87,601485.2216748768,13.3335,13.3402,13.3133,13.3268,601485.2217
2015-06-29 13:50:00,19.88,19.88,19.84,19.85,504921.1822660098,13.3335,13.3335,13.3066,13.3133,504921.1823
2015-06-29 14:00:00,19.85,19.85,19.84,19.85,281730.29556650243,13.3133,13.3133,13.3066,13.3133,281730.2956
2015-06-29 14:10:00,19.85,19.85,19.8,19.82,975636.6995073892,13.3133,13.3133,13.2798,13.2932,975636.6995
2015-06-29 14:20:00,19.82,19.83,19.79,19.8,1044091.133004926,13.2932,13.2999,13.2731,13.2798,1044091.133
2015-06-29 14:30:00,19.8,19.82,19.78,19.82,813555.4187192117,13.2798,13.2932,13.2664,13.2932,813555.4187
2015-06-29 14:40:00,19.82,19.86,19.81,19.85,785279.5566502463,13.2932,13.3201,13.2865,13.3133,785279.5567
2015-06-29 14:50:00,19.85,19.85,19.8,19.8,534461.8226600984,13.3133,13.3133,13.2798,13.2798,534461.8227
2015-06-29 15:00:00,19.8,19.82,19.79,19.8,967453.2019704432,13.2798,13.2932,13.2731,13.2798,967453.202
2015-06-29 15:10:00,19.8,19.81,19.77,19.8,1172534.4827586203,13.2798,13.2865,13.2597,13.2798,1172534.4828
2015-06-29 15:20:00,19.8,19.82,19.79,19.79,1015548.0295566502,13.2798,13.2932,13.2731,13.2731,1015548.0296
2015-06-29 15:30:00,19.79,19.8,19.76,19.76,2671977.832512315,13.2731,13.2798,13.253,13.253,2671977.8325
2015-06-29 15:40:00,19.76,19.76,19.72,19.76,3813860.837438423,13.253,13.253,13.2262,13.253,3813860.8374
2015-06-29 15:50:00,19.76,19.78,19.72,19.72,4239830.049261083,13.253,13.2664,13.2262,13.2262,4239830.0493
2015-06-30 09:30:00,19.92,19.97,19.89,19.89,9854187.192118226,13.3603,13.3938,13.3402,13.3402,9854187.1921
2015-06-30 09:40:00,19.9,19.91,19.85,19.86,2228821.428571428,13.3469,13.3536,13.3133,13.3201,2228821.4286
2015-06-30 09:50:00,19.86,19.9,19.81,19.81,1361394.0886699506,13.3201,13.3469,13.2865,13.2865,1361394.0887
2015-06-30 10:00:00,19.81,19.85,19.81,19.83,1451219.21182266,13.2865,13.3133,13.2865,13.2999,1451219.2118
2015-06-30 10:10:00,19.83,19.84,19.8,19.81,906848.5221674877,13.2999,13.3066,13.2798,13.2865,906848.5222
2015-06-30 10:20:00,19.81,19.85,19.79,19.83,745509.8522167488,13.2865,13.3133,13.2731,13.2999,745509.8522
2015-06-30 10:30:00,19.84,19.84,19.8,19.82,1297886.699507389,13.3066,13.3066,13.2798,13.2932,1297886.6995
2015-06-30 10:40:00,19.82,19.82,19.78,19.8,1048098.5221674877,13.2932,13.2932,13.2664,13.2798,1048098.5222
2015-06-30 10:50:00,19.79,19.85,19.77,19.83,646869.4581280787,13.2731,13.3133,13.2597,13.2999,646869.4581
2015-06-30 11:00:00,19.83,19.85,19.81,19.83,1175417.487684729,13.2999,13.3133,13.2865,13.2999,1175417.4877
2015-06-30 11:10:00,19.83,19.86,19.81,19.85,856266.0098522167,13.2999,13.3201,13.2865,13.3133,856266.0099
2015-06-30 11:20:00,19.85,19.87,19.8,19.81,635548.0295566502,13.3133,13.3268,13.2798,13.2865,635548.0296
2015-06-30 11:30:00,19.81,19.82,19.78,19.8,892939.6551724137,13.2865,13.2932,13.2664,13.2798,892939.6552
2015-06-30 11:40:00,19.79,19.82,19.78,19.82,622365.763546798,13.2731,13.2932,13.2664,13.2932,622365.7635
2015-06-30 11:50:00,19.81,19.81,19.77,19.77,453799.2610837438,13.2865,13.2865,13.2597,13.2597,453799.2611
2015-06-30 12:00:00,19.78,19.81,19.77,19.81,609800.4926108373,13.2664,13.2865,13.2597,13.2865,609800.4926
2015-06-30 12:10:00,19.82,19.82,19.79,19.8,323986.45320197043,13.2932,13.2932,13.2731,13.2798,323986.4532
2015-06-30 12:20:00,19.8,19.8,19.74,19.75,587881.7733990147,13.2798,13.2798,13.2396,13.2463,587881.7734
2015-06-30 12:30:00,19.75,19.77,19.73,19.77,384860.8374384236,13.2463,13.2597,13.2329,13.2597,384860.8374
2015-06-30 12:40:00,19.77,19.78,19.75,19.76,326116.9950738916,13.2597,13.2664,13.2463,13.253,326116.9951
2015-06-30 12:50:00,19.76,19.78,19.76,19.77,5770491.379310344,13.253,13.2664,13.253,13.2597,5770491.3793
2015-06-30 13:00:00,19.77,19.8,19.76,19.8,11500236.45320197,13.2597,13.2798,13.253,13.2798,11500236.4532
2015-06-30 13:10:00,19.8,19.81,19.8,19.81,962656.4039408866,13.2798,13.2865,13.2798,13.2865,962656.4039
2015-06-30 13:20:00,19.8,19.84,19.8,19.83,885178.5714285714,13.2798,13.3066,13.2798,13.2999,885178.5714
2015-06-30 13:30:00,19.82,19.88,19.82,19.86,1911061.57635468,13.2932,13.3335,13.2932,13.3201,1911061.5764
2015-06-30 13:40:00,19.86,19.87,19.85,19.86,356822.66009852214,13.3201,13.3268,13.3133,13.3201,356822.6601
2015-06-30 13:50:00,19.86,19.89,19.85,19.85,377434.72906403936,13.3201,13.3402,13.3133,13.3133,377434.7291
2015-06-30 14:00:00,19.86,19.93,19.85,19.92,1518848.5221674875,13.3201,13.367,13.3133,13.3603,1518848.5222
2015-06-30 14:10:00,19.92,19.93,19.91,19.92,690160.0985221674,13.3603,13.367,13.3536,13.3603,690160.0985
2015-06-30 14:20:00,19.93,19.93,19.88,19.89,695812.8078817733,13.367,13.367,13.3335,13.3402,695812.8079
2015-06-30 14:30:00,19.89,19.91,19.88,19.89,987970.4433497536,13.3402,13.3536,13.3335,13.3402,987970.4433
2015-06-30 14:40:00,19.89,19.9,19.86,19.88,1048504.9261083744,13.3402,13.3469,13.3201,13.3335,1048504.9261
2015-06-30 14:50:00,19.89,19.89,19.85,19.85,715474.1379310344,13.3402,13.3402,13.3133,13.3133,715474.1379
2015-06-30 15:00:00,19.85,19.86,19.84,19.85,1344800.492610837,13.3133,13.3201,13.3066,13.3133,1344800.4926
2015-06-30 15:10:00,19.85,19.85,19.82,19.83,698917.487684729,13.3133,13.3133,13.2932,13.2999,698917.4877
2015-06-30 15:20:00,19.82,19.84,19.81,19.83,1306407.6354679803,13.2932,13.3066,13.2865,13.2999,1306407.6355
2015-06-30 15:30:00,19.83,19.85,19.82,19.85,853024.6305418719,13.2999,13.3133,13.2932,13.3133,853024.6305
2015-06-30 15:40:00,19.85,19.86,19.82,19.86,2671384.2364532016,13.3133,13.3201,13.2932,13.3201,2671384.2365
2015-06-30 15:50:00,19.86,19.88,19.8,19.8,3979944.581280788,13.3201,13.3335,13.2798,13.2798,3979944.5813
2015-07-01 09:30:00,20.11,20.15,20.07,20.13,8633564.039408866,13.4877,13.5146,13.4609,13.5011,8633564.0394
2015-07-01 09:40:00,20.13,20.13,20.06,20.1,3192317.733990148,13.5011,13.5011,13.4542,13.481,3192317.734
2015-07-01 09:50:00,20.1,20.12,20.07,20.11,1101562.8078817732,13.481,13.4944,13.4609,13.4877,1101562.8079
2015-07-01 10:00:00,20.11,20.15,20.11,20.13,725043.1034482758,13.4877,13.5146,13.4877,13.5011,725043.1034
2015-07-01 10:10:00,20.14,20.14,20.09,20.1,477652.70935960585,13.5079,13.5079,13.4743,13.481,477652.7094
2015-07-01 10:20:00,20.1,20.12,20.09,20.11,723641.6256157635,13.481,13.4944,13.4743,13.4877,723641.6256
2015-07-01 10:30:00,20.11,20.12,20.03,20.06,2434257.3891625614,13.4877,13.4944,13.4341,13.4542,2434257.3892
2015-07-01 10:40:00,20.06,20.07,20.04,20.05,851866.9950738916,13.4542,13.4609,13.4408,13.4475,851866.9951
2015-07-01 10:50:00,20.04,20.06,20.02,20.06,530376.8472906403,13.4408,13.4542,13.4274,13.4542,530376.8473
2015-07-01 11:00:00,20.06,20.08,20.04,20.06,1886185.9605911328,13.4542,13.4676,13.4408,13.4542,1886185.9606
2015-07-01 11:10:00,20.06,20.07,20.05,20.06,852799.2610837438,13.4542,13.4609,13.4475,13.4542,852799.2611
2015-07-01 11:20:00,20.05,20.08,20.05,20.07,754264.7783251231,13.4475,13.4676,13.4475,13.4609,754264.7783
2015-07-01 11:30:00,20.06,20.08,20.05,20.06,508051.724137931,13.4542,13.4676,13.4475,13.4542,508051.7241
2015-07-01 11:40:00,20.06,20.06,20.02,20.05,474000.0,13.4542,13.4542,13.4274,13.4475,474000.0
2015-07-01 11:50:00,20.06,20.06,20.02,20.03,490227.8325123153,13.4542,13.4542,13.4274,13.4341,490227.8325
2015-07-01 12:00:00,20.02,20.05,20.02,20.03,417173.645320197,13.4274,13.4475,13.4274,13.4341,417173.6453
2015-07-01 12:10:00,20.03,20.04,20.02,20.02,303033.2512315271,13.4341,13.4408,13.4274,13.4274,303033.2512
2015-07-01 12:20:00,20.02,20.03,19.99,20.02,282960.5911330049,13.4274,13.4341,13.4072,13.4274,282960.5911
2015-07-01 12:30:00,20.02,20.03,20.02,20.02,312261.0837438423,13.4274,13.4341,13.4274,13.4274,312261.0837
2015-07-01 12:40:00,20.02,20.04,20.0,20.02,2295669.950738916,13.4274,13.4408,13.414,13.4274,2295669.9507
2015-07-01 12:50:00,20.01,20.02,19.99,20.0,386347.290640394,13.4207,13.4274,13.4072,13.414,386347.2906
2015-07-01 13:00:00,20.0,20.01,19.98,20.0,715013.5467980294,13.414,13.4207,13.4005,13.414,715013.5468
2015-07-01 13:10:00,19.99,20.02,19.99,20.02,279254.9261083744,13.4072,13.4274,13.4072,13.4274,279254.9261
2015-07-01 13:20:00,20.02,20.04,20.02,20.03,208660.09852216748,13.4274,13.4408,13.4274,13.4341,208660.0985
2015-07-01 13:30:00,20.02,20.04,20.02,20.02,452041.8719211822,13.4274,13.4408,13.4274,13.4274,452041.8719
2015-07-01 13:40:00,20.03,20.06,20.02,20.06,551411.330049261,13.4341,13.4542,13.4274,13.4542,551411.33
2015-07-01 13:50:00,20.06,20.06,20.01,20.02,792130.5418719212,13.4542,13.4542,13.4207,13.4274,792130.5419
2015-07-01 14:00:00,20.01,20.02,19.98,20.0,891688.4236453201,13.4207,13.4274,13.4005,13.414,891688.4236
2015-07-01 14:10:00,20.0,20.02,19.99,20.01,404104.67980295565,13.414,13.4274,13.4072,13.4207,404104.6798
2015-07-01 14:20:00,20.01,20.02,19.99,20.0,857215.5172413792,13.4207,13.4274,13.4072,13.414,857215.5172
2015-07-01 14:30:00,20.0,20.02,19.98,20.0,691985.2216748768,13.414,13.4274,13.4005,13.414,691985.2217
2015-07-01 14:40:00,20.0,20.02,19.99,20.01,348242.6108374384,13.414,13.4274,13.4072,13.4207,348242.6108
2015-07-01 14:50:00,20.01,20.02,19.99,20.01,501644.08866995067,13.4207,13.4274,13.4072,13.4207,501644.0887
2015-07-01 15:00:00,20.01,20.04,20.0,20.02,1128857.1428571427,13.4207,13.4408,13.414,13.4274,1128857.1429
2015-07-01 15:10:00,20.03,20.05,20.02,20.04,509060.3448275861,13.4341,13.4475,13.4274,13.4408,509060.3448
2015-07-01 15:20:00,20.04,20.06,20.03,20.06,886881.7733990147,13.4408,13.4542,13.4341,13.4542,886881.7734
2015-07-01 15:30:00,20.06,20.06,20.03,20.04,748972.9064039409,13.4542,13.4542,13.4341,13.4408,748972.9064
2015-07-01 15:40:00,20.04,20.06,20.02,20.06,1285551.724137931,13.4408,13.4542,13.4274,13.4542,1285551.7241
2015-07-01 15:50:00,20.06,20.09,20.05,20.08,2540115.763546798,13.4542,13.4743,13.4475,13.4676,2540115.7635
2015-07-02 09:30:00,20.09,20.14,20.07,20.12,2178586.2068965514,13.4743,13.5079,13.4609,13.4944,2178586.2069
2015-07-02 09:40:00,20.12,20.13,20.1,20.11,1037605.9113300492,13.4944,13.5011,13.481,13.4877,1037605.9113
2015-07-02 09:50:00,20.1,20.11,20.06,20.06,371853.448275862,13.481,13.4877,13.4542,13.4542,371853.4483
2015-07-02 10:00:00,20.06,20.08,20.05,20.06,452906.40394088667,13.4542,13.4676,13.4475,13.4542,452906.4039
2015-07-02 10:10:00,20.06,20.09,20.04,20.06,560939.6551724138,13.4542,13.4743,13.4408,13.4542,560939.6552
2015-07-02 10:20:00,20.06,20.06,20.04,20.05,433761.0837438423,13.4542,13.4542,13.4408,13.4475,433761.0837
2015-07-02 10:30:00,20.05,20.06,20.01,20.02,438599.7536945812,13.4475,13.4542,13.4207,13.4274,438599.7537
2015-07-02 10:40:00,20.01,20.06,20.01,20.03,1099640.39408867,13.4207,13.4542,13.4207,13.4341,1099640.3941
2015-07-02 10:50:00,20.02,20.06,20.02,20.04,548862.0689655172,13.4274,13.4542,13.4274,13.4408,548862.069
2015-07-02 11:00:00,20.04,20.04,19.99,20.0,339166.2561576354,13.4408,13.4408,13.4072,13.414,339166.2562
2015-07-02 11:10:00,20.0,20.02,19.98,20.01,485633.0049261084,13.414,13.4274,13.4005,13.4207,485633.0049
2015-07-02 11:20:00,20.01,20.02,19.99,20.0,413598.52216748765,13.4207,13.4274,13.4072,13.414,413598.5222
2015-07-02 11:30:00,19.99,20.02,19.99,20.01,423035.7142857143,13.4072,13.4274,13.4072,13.4207,423035.7143
2015-07-02 11:40:00,20.01,20.02,20.0,20.0,226280.78817733988,13.4207,13.4274,13.414,13.414,226280.7882
2015-07-02 11:50:00,20.01,20.01,19.98,19.99,332562.8078817734,13.4207,13.4207,13.4005,13.4072,332562.8079
2015-07-02 12:00:00,19.99,20.01,19.98,19.99,314481.52709359606,13.4072,13.4207,13.4005,13.4072,314481.5271
2015-07-02 12:10:00,19.99,20.0,19.97,19.98,327365.763546798,13.4072,13.414,13.3938,13.4005,327365.7635
2015-07-02 12:20:00,19.98,19.98,19.95,19.97,225591.1330049261,13.4005,13.4005,13.3804,13.3938,225591.133
2015-07-02 12:30:00,19.97,19.98,19.95,19.96,266699.5073891625,13.3938,13.4005,13.3804,13.3871,266699.5074
2015-07-02 12:40:00,19.96,19.98,19.95,19.98,587055.4187192118,13.3871,13.4005,13.3804,13.4005,587055.4187
2015-07-02 12:50:00,19.97,19.98,19.96,19.97,234487.68472906403,13.3938,13.4005,13.3871,13.3938,234487.6847
2015-07-02 13:00:00,19.97,19.97,19.95,19.96,163618.22660098522,13.3938,13.3938,13.3804,13.3871,163618.2266
2015-07-02 13:10:00,19.96,19.96,19.93,19.94,488306.6502463054,13.3871,13.3871,13.367,13.3737,488306.6502
2015-07-02 13:20:00,19.94,19.96,19.94,19.95,348556.6502463054,13.3737,13.3871,13.3737,13.3804,348556.6502
2015-07-02 13:30:00,19.95,19.97,19.94,19.95,298887.9310344827,13.3804,13.3938,13.3737,13.3804,298887.931
2015-07-02 13:40:00,19.95,19.97,19.94,19.96,253198.27586206896,13.3804,13.3938,13.3737,13.3871,253198.2759
2015-07-02 13:50:00,19.96,19.97,19.94,19.95,385733.9901477832,13.3871,13.3938,13.3737,13.3804,385733.9901
2015-07-02 14:00:00,19.95,19.95,19.93,19.94,387467.9802955665,13.3804,13.3804,13.367,13.3737,387467.9803
2015-07-02 14:10:00,19.94,19.95,19.93,19.94,810945.8128078817,13.3737,13.3804,13.367,13.3737,810945.8128
2015-07-02 14:20:00,19.93,19.95,19.93,19.94,998121.921182266,13.367,13.3804,13.367,13.3737,998121.9212
2015-07-02 14:30:00,19.94,19.97,19.93,19.96,440108.3743842364,13.3737,13.3938,13.367,13.3871,440108.3744
2015-07-02 14:40:00,19.96,19.97,19.94,19.97,510830.0492610837,13.3871,13.3938,13.3737,13.3938,510830.0493
2015-07-02 14:50:00,19.96,19.99,19.95,19.98,573112.0689655172,13.3871,13.4072,13.3804,13.4005,573112.069
2015-07-02 15:00:00,19.98,20.0,19.97,19.98,862485.2216748768,13.4005,13.414,13.3938,13.4005,862485.2217
2015-07-02 15:10:00,19.98,19.99,19.98,19.99,215004.9261083744,13.4005,13.4072,13.4005,13.4072,215004.9261
2015-07-02 15:20:00,19.98,20.02,19.98,20.02,366687.19211822655,13.4005,13.4274,13.4005,13.4274,366687.1921
2015-07-02 15:30:00,20.02,20.02,19.98,19.98,610996.3054187192,13.4274,13.4274,13.4005,13.4005,610996.3054
2015-07-02 15:40:00,19.98,20.01,19.98,20.01,434836.2068965517,13.4005,13.4207,13.4005,13.4207,434836.2069
2015-07-02 15:50:00,20.01,20.02,19.99,20.01,1949657.63546798,13.4207,13.4274,13.4072,13.4207,1949657.6355
2015-07-06 09:30:00,19.77,19.87,19.76,19.83,4824092.364532019,13.2597,13.3268,13.253,13.2999,4824092.3645
2015-07-06 09:40:00,19.83,19.87,19.82,19.86,1080386.699507389,13.2999,13.3268,13.2932,13.3201,1080386.6995
2015-07-06 09:50:00,19.86,19.89,19.84,19.86,551017.2413793103,13.3201,13.3402,13.3066,13.3201,551017.2414
2015-07-06 10:00:00,19.86,19.87,19.84,19.86,350519.7044334975,13.3201,13.3268,13.3066,13.3201,350519.7044
2015-07-06 10:10:00,19.86,19.9,19.86,19.88,971375.6157635468,13.3201,13.3469,13.3201,13.3335,971375.6158
2015-07-06 10:20:00,19.88,19.89,19.87,19.89,247922.41379310345,13.3335,13.3402,13.3268,13.3402,247922.4138
2015-07-06 10:30:00,19.89,19.92,19.88,19.9,671513.5467980294,13.3402,13.3603,13.3335,13.3469,671513.5468
2015-07-06 10:40:00,19.9,19.98,19.9,19.95,755661.330049261,13.3469,13.4005,13.3469,13.3804,755661.33
2015-07-06 10:50:00,19.95,19.95,19.92,19.93,278369.4581280788,13.3804,13.3804,13.3603,13.367,278369.4581
2015-07-06 11:00:00,19.93,19.95,19.92,19.93,238801.724137931,13.367,13.3804,13.3603,13.367,238801.7241
2015-07-06 11:10:00,19.92,19.93,19.89,19.9,820032.0197044334,13.3603,13.367,13.3402,13.3469,820032.0197
2015-07-06 11:20:00,19.89,19.92,19.89,19.91,284177.3399014778,13.3402,13.3603,13.3402,13.3536,284177.3399
2015-07-06 11:30:00,19.91,19.93,19.89,19.92,448252.46305418713,13.3536,13.367,13.3402,13.3603,448252.4631
2015-07-06 11:40:00,19.92,19.93,19.92,19.93,675405.172413793,13.3603,13.367,13.3603,13.367,675405.1724
2015-07-06 11:50:00,19.93,19.94,19.91,19.94,252411.33004926107,13.367,13.3737,13.3536,13.3737,252411.33
2015-07-06 12:00:00,19.93,19.94,19.92,19.93,206185.96059113296,13.367,13.3737,13.3603,13.367,206185.9606
2015-07-06 12:10:00,19.93,19.95,19.93,19.93,221981.52709359603,13.367,13.3804,13.367,13.367,221981.5271
2015-07-06 12:20:00,19.94,19.96,19.93,19.93,247596.0591133005,13.3737,13.3871,13.367,13.367,247596.0591
2015-07-06 12:30:00,19.93,19.93,19.9,19.91,345407.6354679803,13.367,13.367,13.3469,13.3536,345407.6355
2015-07-06 12:40:00,19.9,19.92,19.89,19.92,264556.6502463054,13.3469,13.3603,13.3402,13.3603,264556.6502
2015-07-06 12:50:00,19.92,19.93,19.91,19.93,255366.9950738916,13.3603,13.367,13.3536,13.367,255366.9951
2015-07-06 13:00:00,19.93,19.93,19.92,19.93,213485.22167487684,13.367,13.367,13.3603,13.367,213485.2217
2015-07-06 13:10:00,19.92,19.93,19.88,19.89,377463.05418719206,13.3603,13.367,13.3335,13.3402,377463.0542
2015-07-06 13:20:00,19.88,19.89,19.87,19.88,345578.81773399014,13.3335,13.3402,13.3268,13.3335,345578.8177
2015-07-06 13:30:00,19.88,19.88,19.85,19.86,190077.5862068965,13.3335,13.3335,13.3133,13.3201,190077.5862
2015-07-06 13:40:00,19.86,19.86,19.84,19.85,390167.487684729,13.3201,13.3201,13.3066,13.3133,390167.4877
2015-07-06 13:50:00,19.85,19.87,19.85,19.85,347091.1330049261,13.3133,13.3268,13.3133,13.3133,347091.133
2015-07-06 14:00:00,19.85,19.85,19.83,19.85,306075.12315270933,13.3133,13.3133,13.2999,13.3133,306075.1232
2015-07-06 14:10:00,19.85,19.87,19.85,19.86,432689.65517241374,13.3133,13.3268,13.3133,13.3201,432689.6552
2015-07-06 14:20:00,19.85,19.86,19.83,19.84,391816.5024630541,13.3133,13.3201,13.2999,13.3066,391816.5025
2015-07-06 14:30:00,19.83,19.85,19.83,19.84,387099.7536945812,13.2999,13.3133,13.2999,13.3066,387099.7537
2015-07-06 14:40:00,19.84,19.86,19.82,19.85,1085507.3891625614,13.3066,13.3201,13.2932,13.3133,1085507.3892
2015-07-06 14:50:00,19.85,19.86,19.84,19.85,270060.3448275862,13.3133,13.3201,13.3066,13.3133,270060.3448
2015-07-06 15:00:00,19.85,19.86,19.84,19.86,281160.0985221675,13.3133,13.3201,13.3066,13.3201,281160.0985
2015-07-06 15:10:00,19.86,19.89,19.85,19.87,439043.1034482758,13.3201,13.3402,13.3133,13.3268,439043.1034
2015-07-06 15:20:00,19.87,19.89,19.87,19.88,302693.3497536945,13.3268,13.3402,13.3268,13.3335,302693.3498
2015-07-06 15:30:00,19.88,19.93,19.87,19.9,975571.4285714284,13.3335,13.367,13.3268,13.3469,975571.4286
2015-07-06 15:40:00,19.9,19.93,19.89,19.92,836873.1527093595,13.3469,13.367,13.3402,13.3603,836873.1527
2015-07-06 15:50:00,19.93,19.94,19.92,19.93,1773965.5172413792,13.367,13.3737,13.3603,13.367,1773965.5172
2015-07-07 09:30:00,19.89,19.93,19.86,19.88,2534321.428571428,13.3402,13.367,13.3201,13.3335,2534321.4286
2015-07-07 09:40:00,19.88,19.88,19.83,19.86,710937.1921182266,13.3335,13.3335,13.2999,13.3201,710937.1921
2015-07-07 09:50:00,19.85,19.86,19.79,19.81,1251094.8275862068,13.3133,13.3201,13.2731,13.2865,1251094.8276
2015-07-07 10:00:00,19.81,19.81,19.72,19.74,4641019.704433497,13.2865,13.2865,13.2262,13.2396,4641019.7044
2015-07-07 10:10:00,19.73,19.77,19.72,19.74,1294607.1428571427,13.2329,13.2597,13.2262,13.2396,1294607.1429
2015-07-07 10:20:00,19.74,19.75,19.69,19.7,2145608.374384236,13.2396,13.2463,13.206,13.2127,2145608.3744
2015-07-07 10:30:00,19.7,19.7,19.64,19.66,1373722.9064039409,13.2127,13.2127,13.1725,13.1859,1373722.9064
2015-07-07 10:40:00,19.66,19.67,19.63,19.67,1838197.0443349755,13.1859,13.1926,13.1658,13.1926,1838197.0443
2015-07-07 10:50:00,19.66,19.72,19.66,19.67,1005715.5172413792,13.1859,13.2262,13.1859,13.1926,1005715.5172
2015-07-07 11:00:00,19.67,19.67,19.64,19.65,913467.9802955664,13.1926,13.1926,13.1725,13.1792,913467.9803
2015-07-07 11:10:00,19.65,19.68,19.65,19.68,992738.9162561576,13.1792,13.1993,13.1792,13.1993,992738.9163
2015-07-07 11:20:00,19.67,19.68,19.62,19.63,1121137.9310344823,13.1926,13.1993,13.1591,13.1658,1121137.931
2015-07-07 11:30:00,19.63,19.64,19.59,19.63,1521052.9556650245,13.1658,13.1725,13.139,13.1658,1521052.9557
2015-07-07 11:40:00,19.63,19.68,19.63,19.67,1872539.408866995,13.1658,13.1993,13.1658,13.1926,1872539.4089
2015-07-07 11:50:00,19.67,19.73,19.65,19.71,969656.4039408866,13.1926,13.2329,13.1792,13.2195,969656.4039
2015-07-07 12:00:00,19.71,19.72,19.68,19.69,629896.5517241379,13.2195,13.2262,13.1993,13.206,629896.5517
2015-07-07 12:10:00,19.7,19.71,19.67,19.7,675596.0591133004,13.2127,13.2195,13.1926,13.2127,675596.0591
2015-07-07 12:20:00,19.69,19.72,19.69,19.71,556465.5172413792,13.206,13.2262,13.206,13.2195,556465.5172
2015-07-07 12:30:00,19.71,19.74,19.7,19.73,2158950.738916256,13.2195,13.2396,13.2127,13.2329,2158950.7389
2015-07-07 12:40:00,19.73,19.76,19.72,19.75,664151.4778325122,13.2329,13.253,13.2262,13.2463,664151.4778
2015-07-07 12:50:00,19.75,19.8,19.75,19.8,674325.1231527093,13.2463,13.2798,13.2463,13.2798,674325.1232
2015-07-07 13:00:00,19.8,19.8,19.76,19.79,882008.6206896551,13.2798,13.2798,13.253,13.2731,882008.6207
2015-07-07 13:10:00,19.79,19.85,19.78,19.8,1504822.660098522,13.2731,13.3133,13.2664,13.2798,1504822.6601
2015-07-07 13:20:00,19.8,19.81,19.77,19.8,1502225.369458128,13.2798,13.2865,13.2597,13.2798,1502225.3695
2015-07-07 13:30:00,19.81,19.82,19.78,19.8,750083.7438423644,13.2865,13.2932,13.2664,13.2798,750083.7438
2015-07-07 13:40:00,19.8,19.83,19.78,19.82,569293.1034482758,13.2798,13.2999,13.2664,13.2932,569293.1034
2015-07-07 13:50:00,19.82,19.83,19.8,19.8,863431.0344827585,13.2932,13.2999,13.2798,13.2798,863431.0345
2015-07-07 14:00:00,19.8,19.81,19.79,19.8,601975.369458128,13.2798,13.2865,13.2731,13.2798,601975.3695
2015-07-07 14:10:00,19.8,19.81,19.76,19.77,1011586.2068965517,13.2798,13.2865,13.253,13.2597,1011586.2069
2015-07-07 14:20:00,19.77,19.78,19.75,19.77,1247316.502463054,13.2597,13.2664,13.2463,13.2597,1247316.5025
2015-07-07 14:30:00,19.77,19.8,19.76,19.8,707204.4334975369,13.2597,13.2798,13.253,13.2798,707204.4335
2015-07-07 14:40:00,19.8,19.89,19.79,19.87,1504119.4581280786,13.2798,13.3402,13.2731,13.3268,1504119.4581
2015-07-07 14:50:00,19.88,19.93,19.86,19.93,783323.8916256157,13.3335,13.367,13.3201,13.367,783323.8916
2015-07-07 15:00:00,19.93,19.94,19.89,19.92,1753948.2758620689,13.367,13.3737,13.3402,13.3603,1753948.2759
2015-07-07 15:10:00,19.92,19.93,19.89,19.93,1440376.8472906402,13.3603,13.367,13.3402,13.367,1440376.8473
2015-07-07 15:20:00,19.93,19.97,19.92,19.94,1477959.3596059112,13.367,13.3938,13.3603,13.3737,1477959.3596
2015-07-07 15:30:00,19.95,19.98,19.94,19.95,1364524.6305418718,13.3804,13.4005,13.3737,13.3804,1364524.6305
2015-07-07 15:40:00,19.95,19.95,19.92,19.93,1594594.8275862068,13.3804,13.3804,13.3603,13.367,1594594.8276
2015-07-07 15:50:00,19.94,19.98,19.93,19.97,4482474.137931034,13.3737,13.4005,13.367,13.3938,4482474.1379
2015-07-08 09:30:00,19.7,19.83,19.7,19.83,3506939.6551724137,13.2127,13.2999,13.2127,13.2999,3506939.6552
2015-07-08 09:40:00,19.83,19.83,19.72,19.73,1219609.60591133,13.2999,13.2999,13.2262,13.2329,1219609.6059
2015-07-08 09:50:00,19.73,19.76,19.72,19.75,1062538.1773399014,13.2329,13.253,13.2262,13.2463,1062538.1773
2015-07-08 10:00:00,19.75,19.76,19.71,19.75,709232.7586206896,13.2463,13.253,13.2195,13.2463,709232.7586
2015-07-08 10:10:00,19.75,19.75,19.72,19.75,510900.24630541867,13.2463,13.2463,13.2262,13.2463,510900.2463
2015-07-08 10:20:00,19.74,19.75,19.72,19.73,593896.5517241379,13.2396,13.2463,13.2262,13.2329,593896.5517
2015-07-08 10:30:00,19.73,19.74,19.69,19.74,616067.7339901477,13.2329,13.2396,13.206,13.2396,616067.734
2015-07-08 10:40:00,19.74,19.76,19.72,19.75,733838.6699507389,13.2396,13.253,13.2262,13.2463,733838.67
2015-07-08 10:50:00,19.76,19.8,19.76,19.77,1120580.0492610836,13.253,13.2798,13.253,13.2597,1120580.0493
2015-07-08 11:00:00,19.77,19.77,19.72,19.73,546253.6945812807,13.2597,13.2597,13.2262,13.2329,546253.6946
2015-07-08 11:10:00,19.73,19.75,19.72,19.74,324529.55665024626,13.2329,13.2463,13.2262,13.2396,324529.5567
2015-07-08 11:20:00,19.73,19.75,19.72,19.72,272830.0492610837,13.2329,13.2463,13.2262,13.2262,272830.0493
2015-07-08 11:30:00,19.72,19.75,19.72,19.74,392593.5960591133,13.2262,13.2463,13.2262,13.2396,392593.5961
2015-07-08 11:40:00,19.73,19.74,19.7,19.72,462433.4975369458,13.2329,13.2396,13.2127,13.2262,462433.4975
2015-07-08 11:50:00,19.72,19.72,19.67,19.7,370384.2364532019,13.2262,13.2262,13.1926,13.2127,370384.2365
2015-07-08 12:00:00,19.7,19.72,19.68,19.71,402217.9802955665,13.2127,13.2262,13.1993,13.2195,402217.9803
2015-07-08 12:10:00,19.71,19.72,19.69,19.71,224651.4778325123,13.2195,13.2262,13.206,13.2195,224651.4778
2015-07-08 12:20:00,19.71,19.74,19.71,19.72,301225.36945812806,13.2195,13.2396,13.2195,13.2262,301225.3695
2015-07-08 12:30:00,19.72,19.72,19.7,19.71,466016.0098522167,13.2262,13.2262,13.2127,13.2195,466016.0099
2015-07-08 12:40:00,19.71,19.72,19.69,19.71,585045.566502463,13.2195,13.2262,13.206,13.2195,585045.5665
2015-07-08 12:50:00,19.71,19.76,19.7,19.75,294841.1330049261,13.2195,13.253,13.2127,13.2463,294841.133
2015-07-08 13:00:00,19.75,19.76,19.71,19.73,664395.3201970443,13.2463,13.253,13.2195,13.2329,664395.3202
2015-07-08 13:10:00,19.72,19.76,19.72,19.74,1314753.6945812807,13.2262,13.253,13.2262,13.2396,1314753.6946
2015-07-08 13:20:00,19.74,19.76,19.72,19.76,229354.67980295565,13.2396,13.253,13.2262,13.253,229354.6798
2015-07-08 13:30:00,19.76,19.76,19.73,19.73,219229.06403940884,13.253,13.253,13.2329,13.2329,219229.064
2015-07-08 13:40:00,19.73,19.75,19.73,19.75,262112.0689655172,13.2329,13.2463,13.2329,13.2463,262112.069
2015-07-08 13:50:00,19.75,19.76,19.73,19.74,425655.172413793,13.2463,13.253,13.2329,13.2396,425655.1724
2015-07-08 14:00:00,19.73,19.75,19.69,19.72,1169546.7980295566,13.2329,13.2463,13.206,13.2262,1169546.798
2015-07-08 14:10:00,19.72,19.74,19.69,19.69,622614.5320197043,13.2262,13.2396,13.206,13.206,622614.532
2015-07-08 14:20:00,19.69,19.71,19.67,19.69,2326891.6256157635,13.206,13.2195,13.1926,13.206,2326891.6256
2015-07-08 14:30:00,19.69,19.69,19.65,19.65,653481.5270935959,13.206,13.206,13.1792,13.1792,653481.5271
2015-07-08 14:40:00,19.65,19.66,19.59,19.6,1650120.6896551722,13.1792,13.1859,13.139,13.1457,1650120.6897
2015-07-08 14:50:00,19.59,19.65,19.59,19.6,2488823.891625616,13.139,13.1792,13.139,13.1457,2488823.8916
2015-07-08 15:00:00,19.59,19.65,19.59,19.64,3978008.620689655,13.139,13.1792,13.139,13.1725,3978008.6207
2015-07-08 15:10:00,19.64,19.68,19.63,19.63,1723147.7832512313,13.1725,13.1993,13.1658,13.1658,1723147.7833
2015-07-08 15:20:00,19.64,19.64,19.6,19.6,2484440.886699507,13.1725,13.1725,13.1457,13.1457,2484440.8867
2015-07-08 15:30:00,19.6,19.65,19.59,19.63,2002676.108374384,13.1457,13.1792,13.139,13.1658,2002676.1084
2015-07-08 15:40:00,19.63,19.67,19.62,19.66,2407174.8768472904,13.1658,13.1926,13.1591,13.1859,2407174.8768
2015-07-08 15:50:00,19.65,19.66,19.6,19.6,6804637.931034482,13.1792,13.1859,13.1457,13.1457,6804637.931
2015-07-09 09:30:00,19.89,19.93,19.85,19.89,2441932.266009852,13.3402,13.367,13.3133,13.3402,2441932.266
2015-07-09 09:40:00,19.88,19.9,19.84,19.87,807603.448275862,13.3335,13.3469,13.3066,13.3268,807603.4483
2015-07-09 09:50:00,19.87,19.88,19.83,19.85,644485.2216748768,13.3268,13.3335,13.2999,13.3133,644485.2217
2015-07-09 10:00:00,19.85,19.88,19.82,19.84,623784.4827586206,13.3133,13.3335,13.2932,13.3066,623784.4828
2015-07-09 10:10:00,19.83,19.86,19.83,19.84,1085757.3891625614,13.2999,13.3201,13.2999,13.3066,1085757.3892
2015-07-09 10:20:00,19.84,19.84,19.78,19.79,547401.4778325122,13.3066,13.3066,13.2664,13.2731,547401.4778
2015-07-09 10:30:00,19.79,19.82,19.78,19.8,431219.21182266006,13.2731,13.2932,13.2664,13.2798,431219.2118
2015-07-09 10:40:00,19.8,19.84,19.8,19.83,1119672.4137931033,13.2798,13.3066,13.2798,13.2999,1119672.4138
2015-07-09 10:50:00,19.83,19.85,19.81,19.85,424206.8965517241,13.2999,13.3133,13.2865,13.3133,424206.8966
2015-07-09 11:00:00,19.85,19.88,19.84,19.87,889475.369458128,13.3133,13.3335,13.3066,13.3268,889475.3695
2015-07-09 11:10:00,19.87,19.89,19.85,19.85,770199.5073891624,13.3268,13.3402,13.3133,13.3133,770199.5074
2015-07-09 11:20:00,19.85,19.86,19.83,19.85,1936142.857142857,13.3133,13.3201,13.2999,13.3133,1936142.8571
2015-07-09 11:30:00,19.85,19.86,19.83,19.84,657980.2955665024,13.3133,13.3201,13.2999,13.3066,657980.2956
2015-07-09 11:40:00,19.84,19.85,19.83,19.84,638951.9704433497,13.3066,13.3133,13.2999,13.3066,638951.9704
2015-07-09 11:50:00,19.84,19.85,19.81,19.81,709853.448275862,13.3066,13.3133,13.2865,13.2865,709853.4483
2015-07-09 12:00:00,19.82,19.83,19.79,19.8,516594.8275862069,13.2932,13.2999,13.2731,13.2798,516594.8276
2015-07-09 12:10:00,19.8,19.81,19.79,19.8,2701866.9950738912,13.2798,13.2865,13.2731,13.2798,2701866.9951
2015-07-09 12:20:00,19.8,19.8,19.78,19.78,234394.08866995072,13.2798,13.2798,13.2664,13.2664,234394.0887
2015-07-09 12:30:00,19.78,19.8,19.76,19.76,317467.9802955665,13.2664,13.2798,13.253,13.253,317467.9803
2015-07-09 12:40:00,19.76,19.8,19.76,19.77,732944.581280788,13.253,13.2798,13.253,13.2597,732944.5813
2015-07-09 12:50:00,19.77,19.8,19.77,19.8,983694.581280788,13.2597,13.2798,13.2597,13.2798,983694.5813
2015-07-09 13:00:00,19.8,19.8,19.76,19.77,333046.79802955664,13.2798,13.2798,13.253,13.2597,333046.798
2015-07-09 13:10:00,19.77,19.78,19.76,19.76,107964.28571428572,13.2597,13.2664,13.253,13.253,107964.2857
2015-07-09 13:20:00,19.76,19.79,19.75,19.77,233110.8374384236,13.253,13.2731,13.2463,13.2597,233110.8374
2015-07-09 13:30:00,19.77,19.8,19.76,19.8,172416.25615763545,13.2597,13.2798,13.253,13.2798,172416.2562
2015-07-09 13:40:00,19.8,19.8,19.78,19.8,130408.86699507388,13.2798,13.2798,13.2664,13.2798,130408.867
2015-07-09 13:50:00,19.8,19.8,19.77,19.8,291104.67980295565,13.2798,13.2798,13.2597,13.2798,291104.6798
2015-07-09 14:00:00,19.8,19.8,19.78,19.79,153564.039408867,13.2798,13.2798,13.2664,13.2731,153564.0394
2015-07-09 14:10:00,19.78,19.79,19.76,19.76,220719.2118226601,13.2664,13.2731,13.253,13.253,220719.2118
2015-07-09 14:20:00,19.76,19.76,19.74,19.76,238886.6995073892,13.253,13.253,13.2396,13.253,238886.6995
2015-07-09 14:30:00,19.76,19.77,19.73,19.76,314726.6009852216,13.253,13.2597,13.2329,13.253,314726.601
2015-07-09 14:40:00,19.76,19.78,19.75,19.76,419353.448275862,13.253,13.2664,13.2463,13.253,419353.4483
2015-07-09 14:50:00,19.76,19.81,19.76,19.8,1794332.5123152707,13.253,13.2865,13.253,13.2798,1794332.5123
2015-07-09 15:00:00,19.8,19.83,19.8,19.83,337034.48275862064,13.2798,13.2999,13.2798,13.2999,337034.4828
2015-07-09 15:10:00,19.83,19.84,19.81,19.83,381198.2758620689,13.2999,13.3066,13.2865,13.2999,381198.2759
2015-07-09 15:20:00,19.83,19.83,19.79,19.8,421905.172413793,13.2999,13.2999,13.2731,13.2798,421905.1724
2015-07-09 15:30:00,19.8,19.8,19.76,19.79,823272.1674876846,13.2798,13.2798,13.253,13.2731,823272.1675
2015-07-09 15:40:00,19.78,19.81,19.78,19.8,1121560.344827586,13.2664,13.2865,13.2664,13.2798,1121560.3448
2015-07-09 15:50:00,19.8,19.81,19.76,19.77,2357884.2364532016,13.2798,13.2865,13.253,13.2597,2357884.2365
2015-07-10 09:30:00,20.05,20.05,20.01,20.02,1684247.5369458126,13.4475,13.4475,13.4207,13.4274,1684247.5369
2015-07-10 09:40:00,20.02,20.02,19.98,19.99,740782.0197044334,13.4274,13.4274,13.4005,13.4072,740782.0197
2015-07-10 09:50:00,20.0,20.01,19.96,19.96,359859.60591133,13.414,13.4207,13.3871,13.3871,359859.6059
2015-07-10 10:00:00,19.96,20.0,19.96,19.98,603150.2463054187,13.3871,13.414,13.3871,13.4005,603150.2463
2015-07-10 10:10:00,19.98,19.99,19.97,19.98,361711.8226600985,13.4005,13.4072,13.3938,13.4005,361711.8227
2015-07-10 10:20:00,19.98,19.98,19.95,19.98,265838.6699507389,13.4005,13.4005,13.3804,13.4005,265838.67
2015-07-10 10:30:00,19.98,19.98,19.94,19.95,768205.6650246305,13.4005,13.4005,13.3737,13.3804,768205.665
2015-07-10 10:40:00,19.94,19.94,19.92,19.94,359470.4433497537,13.3737,13.3737,13.3603,13.3737,359470.4433
2015-07-10 10:50:00,19.94,19.97,19.93,19.96,360899.0147783251,13.3737,13.3938,13.367,13.3871,360899.0148
2015-07-10 11:00:00,19.95,19.98,19.94,19.98,452003.6945812808,13.3804,13.4005,13.3737,13.4005,452003.6946
2015-07-10 11:10:00,19.97,19.98,19.96,19.98,286213.0541871921,13.3938,13.4005,13.3871,13.4005,286213.0542
2015-07-10 11:20:00,19.98,20.0,19.98,19.98,491940.88669950736,13.4005,13.414,13.4005,13.4005,491940.8867
2015-07-10 11:30:00,19.98,19.99,19.96,19.98,424209.3596059113,13.4005,13.4072,13.3871,13.4005,424209.3596
2015-07-10 11:40:00,19.98,20.02,19.98,20.02,753545.566502463,13.4005,13.4274,13.4005,13.4274,753545.5665
2015-07-10 11:50:00,20.02,20.03,20.01,20.01,883353.448275862,13.4274,13.4341,13.4207,13.4207,883353.4483
2015-07-10 12:00:00,20.02,20.02,19.99,20.01,2620848.5221674875,13.4274,13.4274,13.4072,13.4207,2620848.5222
2015-07-10 12:10:00,20.01,20.02,20.0,20.0,371657.6354679803,13.4207,13.4274,13.414,13.414,371657.6355
2015-07-10 12:20:00,20.0,20.01,19.99,20.01,309828.81773399014,13.414,13.4207,13.4072,13.4207,309828.8177
2015-07-10 12:30:00,20.01,20.01,19.97,19.98,343848.52216748765,13.4207,13.4207,13.3938,13.4005,343848.5222
2015-07-10 12:40:00,19.99,19.99,19.96,19.99,427554.1871921182,13.4072,13.4072,13.3871,13.4072,427554.1872
2015-07-10 12:50:00,19.99,20.0,19.98,19.98,487428.57142857136,13.4072,13.414,13.4005,13.4005,487428.5714
2015-07-10 13:00:00,19.98,20.0,19.98,19.98,400368.2266009852,13.4005,13.414,13.4005,13.4005,400368.2266
2015-07-10 13:10:00,19.98,19.98,19.96,19.97,256817.73399014777,13.4005,13.4005,13.3871,13.3938,256817.734
2015-07-10 13:20:00,19.98,20.0,19.97,19.99,197378.078817734,13.4005,13.414,13.3938,13.4072,197378.0788
2015-07-10 13:30:00,19.99,20.0,19.98,19.98,207847.2906403941,13.4072,13.414,13.4005,13.4005,207847.2906
2015-07-10 13:40:00,19.98,19.99,19.95,19.96,257807.88177339896,13.4005,13.4072,13.3804,13.3871,257807.8818
2015-07-10 13:50:00,19.96,19.98,19.95,19.97,249522.1674876847,13.3871,13.4005,13.3804,13.3938,249522.1675
2015-07-10 14:00:00,19.97,20.0,19.96,19.98,186029.5566502463,13.3938,13.414,13.3871,13.4005,186029.5567
2015-07-10 14:10:00,19.98,20.01,19.98,20.01,359922.4137931034,13.4005,13.4207,13.4005,13.4207,359922.4138
2015-07-10 14:20:00,20.01,20.02,19.99,20.0,338408.86699507385,13.4207,13.4274,13.4072,13.414,338408.867
2015-07-10 14:30:00,20.01,20.02,20.0,20.02,690038.1773399014,13.4207,13.4274,13.414,13.4274,690038.1773
2015-07-10 14:40:00,20.02,20.04,20.02,20.03,824328.81773399,13.4274,13.4408,13.4274,13.4341,824328.8177
2015-07-10 14:50:00,20.04,20.04,20.02,20.03,291498.7684729064,13.4408,13.4408,13.4274,13.4341,291498.7685
2015-07-10 15:00:00,20.04,20.04,20.02,20.02,488986.4532019704,13.4408,13.4408,13.4274,13.4274,488986.4532
2015-07-10 15:10:00,20.02,20.06,20.02,20.05,995371.921182266,13.4274,13.4542,13.4274,13.4475,995371.9212
2015-07-10 15:20:00,20.05,20.06,20.02,20.02,596077.5862068965,13.4475,13.4542,13.4274,13.4274,596077.5862
2015-07-10 15:30:00,20.03,20.03,20.01,20.01,1044503.6945812808,13.4341,13.4341,13.4207,13.4207,1044503.6946
2015-07-10 15:40:00,20.01,20.02,20.01,20.02,970204.4334975368,13.4207,13.4274,13.4207,13.4274,970204.4335
2015-07-10 15:50:00,20.02,20.02,19.99,20.01,4918875.615763546,13.4274,13.4274,13.4072,13.4207,4918875.6158
2015-07-13 09:30:00,20.18,20.22,20.16,20.2,3935284.48275862,13.5347,13.5615,13.5213,13.5481,3935284.4828
2015-07-13 09:40:00,20.2,20.24,20.19,20.24,2639396.5517241377,13.5481,13.5749,13.5414,13.5749,2639396.5517
2015-07-13 09:50:00,20.24,20.24,20.19,20.19,576470.4433497536,13.5749,13.5749,13.5414,13.5414,576470.4433
2015-07-13 10:00:00,20.2,20.21,20.19,20.19,856211.8226600984,13.5481,13.5548,13.5414,13.5414,856211.8227
2015-07-13 10:10:00,20.19,20.24,20.19,20.22,523492.6108374384,13.5414,13.5749,13.5414,13.5615,523492.6108
2015-07-13 10:20:00,20.23,20.24,20.2,20.21,406939.65517241374,13.5682,13.5749,13.5481,13.5548,406939.6552
2015-07-13 10:30:00,20.21,20.22,20.19,20.21,568905.172413793,13.5548,13.5615,13.5414,13.5548,568905.1724
2015-07-13 10:40:00,20.2,20.22,20.2,20.21,559394.0886699507,13.5481,13.5615,13.5481,13.5548,559394.0887
2015-07-13 10:50:00,20.21,20.23,20.2,20.22,228168.71921182264,13.5548,13.5682,13.5481,13.5615,228168.7192
2015-07-13 11:00:00,20.22,20.23,20.19,20.2,421057.88177339896,13.5615,13.5682,13.5414,13.5481,421057.8818
2015-07-13 11:10:00,20.21,20.21,20.17,20.19,694509.8522167488,13.5548,13.5548,13.528,13.5414,694509.8522
2015-07-13 11:20:00,20.18,20.21,20.18,20.2,3070695.8128078813,13.5347,13.5548,13.5347,13.5481,3070695.8128
2015-07-13 11:30:00,20.21,20.22,20.19,20.19,518763.5467980295,13.5548,13.5615,13.5414,13.5414,518763.5468
2015-07-13 11:40:00,20.2,20.2,20.18,20.19,332389.16256157635,13.5481,13.5481,13.5347,13.5414,332389.1626
2015-07-13 11:50:00,20.19,20.19,20.18,20.19,330300.4926108374,13.5414,13.5414,13.5347,13.5414,330300.4926
2015-07-13 12:00:00,20.19,20.19,20.18,20.19,398922.4137931034,13.5414,13.5414,13.5347,13.5414,398922.4138
2015-07-13 12:10:00,20.19,20.19,20.17,20.17,1074476.6009852216,13.5414,13.5414,13.528,13.528,1074476.601
2015-07-13 12:20:00,20.17,20.18,20.16,20.17,392561.57635467977,13.528,13.5347,13.5213,13.528,392561.5764
2015-07-13 12:30:00,20.17,20.18,20.15,20.15,262503.69458128075,13.528,13.5347,13.5146,13.5146,262503.6946
2015-07-13 12:40:00,20.16,20.17,20.15,20.16,990264.778325123,13.5213,13.528,13.5146,13.5213,990264.7783
2015-07-13 12:50:00,20.16,20.17,20.15,20.15,182258.6206896552,13.5213,13.528,13.5146,13.5146,182258.6207
2015-07-13 13:00:00,20.14,20.17,20.14,20.17,399809.1133004926,13.5079,13.528,13.5079,13.528,399809.1133
2015-07-13 13:10:00,20.17,20.18,20.16,20.17,322479.0640394088,13.528,13.5347,13.5213,13.528,322479.064
2015-07-13 13:20:00,20.17,20.18,20.15,20.16,295876.84729064035,13.528,13.5347,13.5146,13.5213,295876.8473
2015-07-13 13:30:00,20.16,20.18,20.15,20.17,557918.7192118226,13.5213,13.5347,13.5146,13.528,557918.7192
2015-07-13 13:40:00,20.17,20.18,20.15,20.16,208834.9753694581,13.528,13.5347,13.5146,13.5213,208834.9754
2015-07-13 13:50:00,20.16,20.17,20.15,20.17,402472.90640394087,13.5213,13.528,13.5146,13.528,402472.9064
2015-07-13 14:00:00,20.16,20.18,20.16,20.18,163660.09852216748,13.5213,13.5347,13.5213,13.5347,163660.0985
2015-07-13 14:10:00,20.17,20.18,20.16,20.18,173641.62561576354,13.528,13.5347,13.5213,13.5347,173641.6256
2015-07-13 14:20:00,20.18,20.19,20.17,20.18,679474.1379310344,13.5347,13.5414,13.528,13.5347,679474.1379
2015-07-13 14:30:00,20.18,20.19,20.18,20.19,898146.5517241379,13.5347,13.5414,13.5347,13.5414,898146.5517
2015-07-13 14:40:00,20.19,20.2,20.18,20.19,1474565.2709359603,13.5414,13.5481,13.5347,13.5414,1474565.2709
2015-07-13 14:50:00,20.19,20.2,20.19,20.2,426906.40394088667,13.5414,13.5481,13.5414,13.5481,426906.4039
2015-07-13 15:00:00,20.2,20.21,20.19,20.2,359286.9458128078,13.5481,13.5548,13.5414,13.5481,359286.9458
2015-07-13 15:10:00,20.21,20.21,20.19,20.21,328458.1280788177,13.5548,13.5548,13.5414,13.5548,328458.1281
2015-07-13 15:20:00,20.2,20.23,20.2,20.21,453187.19211822655,13.5481,13.5682,13.5481,13.5548,453187.1921
2015-07-13 15:30:00,20.21,20.24,20.21,20.24,1379456.896551724,13.5548,13.5749,13.5548,13.5749,1379456.8966
2015-07-13 15:40:00,20.24,20.24,20.23,20.24,2919147.783251231,13.5749,13.5749,13.5682,13.5749,2919147.7833
2015-07-13 15:50:00,20.24,20.25,20.23,20.24,6038246.305418719,13.5749,13.5816,13.5682,13.5749,6038246.3054
2015-07-14 09:30:00,20.19,20.24,20.15,20.22,3645630.5418719207,13.5414,13.5749,13.5146,13.5615,3645630.5419
2015-07-14 09:40:00,20.21,20.24,20.18,20.24,1720709.3596059112,13.5548,13.5749,13.5347,13.5749,1720709.3596
2015-07-14 09:50:00,20.24,20.24,20.22,20.22,453905.172413793,13.5749,13.5749,13.5615,13.5615,453905.1724
2015-07-14 10:00:00,20.23,20.24,20.22,20.24,1152018.472906404,13.5682,13.5749,13.5615,13.5749,1152018.4729
2015-07-14 10:10:00,20.24,20.26,20.23,20.25,552261.0837438423,13.5749,13.5883,13.5682,13.5816,552261.0837
2015-07-14 10:20:00,20.25,20.27,20.24,20.27,669232.7586206896,13.5816,13.595,13.5749,13.595,669232.7586
2015-07-14 10:30:00,20.27,20.29,20.26,20.28,1041051.7241379308,13.595,13.6085,13.5883,13.6017,1041051.7241
2015-07-14 10:40:00,20.28,20.28,20.27,20.28,612286.9458128078,13.6017,13.6017,13.595,13.6017,612286.9458
2015-07-14 10:50:00,20.27,20.28,20.27,20.28,556967.9802955665,13.595,13.6017,13.595,13.6017,556967.9803
2015-07-14 11:00:00,20.28,20.3,20.28,20.29,606780.7881773398,13.6017,13.6152,13.6017,13.6085,606780.7882
2015-07-14 11:10:00,20.29,20.32,20.29,20.32,948321.4285714284,13.6085,13.6286,13.6085,13.6286,948321.4286
2015-07-14 11:20:00,20.32,20.33,20.31,20.33,2202501.2315270933,13.6286,13.6353,13.6219,13.6353,2202501.2315
2015-07-14 11:30:00,20.33,20.33,20.32,20.32,640575.1231527093,13.6353,13.6353,13.6286,13.6286,640575.1232
2015-07-14 11:40:00,20.32,20.32,20.3,20.3,963527.093596059,13.6286,13.6286,13.6152,13.6152,963527.0936
2015-07-14 11:50:00,20.3,20.32,20.3,20.31,700219.21182266,13.6152,13.6286,13.6152,13.6219,700219.2118
2015-07-14 12:00:00,20.31,20.32,20.3,20.31,474717.9802955664,13.6219,13.6286,13.6152,13.6219,474717.9803
2015-07-14 12:10:00,20.31,20.31,20.3,20.31,172166.25615763545,13.6219,13.6219,13.6152,13.6219,172166.2562
2015-07-14 12:20:00,20.31,20.31,20.29,20.3,216193.3497536945,13.6219,13.6219,13.6085,13.6152,216193.3498
2015-07-14 12:30:00,20.3,20.3,20.29,20.3,175413.79310344826,13.6152,13.6152,13.6085,13.6152,175413.7931
2015-07-14 12:40:00,20.3,20.31,20.26,20.27,448289.408866995,13.6152,13.6219,13.5883,13.595,448289.4089
2015-07-14 12:50:00,20.27,20.29,20.27,20.29,421261.0837438423,13.595,13.6085,13.595,13.6085,421261.0837
2015-07-14 13:00:00,20.29,20.29,20.28,20.28,137970.44334975368,13.6085,13.6085,13.6017,13.6017,137970.4433
2015-07-14 13:10:00,20.28,20.3,20.28,20.28,179842.36453201968,13.6017,13.6152,13.6017,13.6017,179842.3645
2015-07-14 13:20:00,20.28,20.3,20.28,20.29,109352.21674876846,13.6017,13.6152,13.6017,13.6085,109352.2167
2015-07-14 13:30:00,20.29,20.3,20.28,20.3,177610.83743842362,13.6085,13.6152,13.6017,13.6152,177610.8374
2015-07-14 13:40:00,20.29,20.3,20.28,20.3,106378.078817734,13.6085,13.6152,13.6017,13.6152,106378.0788
2015-07-14 13:50:00,20.29,20.3,20.29,20.3,98286.94581280788,13.6085,13.6152,13.6085,13.6152,98286.9458
2015-07-14 14:00:00,20.3,20.3,20.29,20.3,397481.527093596,13.6152,13.6152,13.6085,13.6152,397481.5271
2015-07-14 14:10:00,20.29,20.31,20.29,20.31,661140.3940886699,13.6085,13.6219,13.6085,13.6219,661140.3941
2015-07-14 14:20:00,20.31,20.31,20.29,20.31,250639.16256157632,13.6219,13.6219,13.6085,13.6219,250639.1626
2015-07-14 14:30:00,20.31,20.32,20.3,20.31,310176.10837438423,13.6219,13.6286,13.6152,13.6219,310176.1084
2015-07-14 14:40:00,20.32,20.32,20.3,20.3,197890.39408867,13.6286,13.6286,13.6152,13.6152,197890.3941
2015-07-14 14:50:00,20.3,20.32,20.3,20.32,389431.0344827586,13.6152,13.6286,13.6152,13.6286,389431.0345
2015-07-14 15:00:00,20.32,20.33,20.31,20.32,260089.9014778325,13.6286,13.6353,13.6219,13.6286,260089.9015
2015-07-14 15:10:00,20.32,20.34,20.32,20.33,306784.48275862064,13.6286,13.642,13.6286,13.6353,306784.4828
2015-07-14 15:20:00,20.33,20.34,20.32,20.33,336964.2857142857,13.6353,13.642,13.6286,13.6353,336964.2857
2015-07-14 15:30:00,20.33,20.33,20.31,20.31,704793.1034482758,13.6353,13.6353,13.6219,13.6219,704793.1034
2015-07-14 15:40:00,20.31,20.32,20.31,20.32,963427.3399014778,13.6219,13.6286,13.6219,13.6286,963427.3399
2015-07-14 15:50:00,20.32,20.32,20.3,20.31,2358628.0788177336,13.6286,13.6286,13.6152,13.6219,2358628.0788
2015-07-15 09:30:00,20.39,20.41,20.32,20.38,4051764.778325123,13.6755,13.6889,13.6286,13.6688,4051764.7783
2015-07-15 09:40:00,20.37,20.39,20.36,20.37,1936284.4827586203,13.6621,13.6755,13.6554,13.6621,1936284.4828
2015-07-15 09:50:00,20.36,20.41,20.36,20.4,714334.9753694581,13.6554,13.6889,13.6554,13.6822,714334.9754
2015-07-15 10:00:00,20.41,20.41,20.38,20.41,690168.7192118226,13.6889,13.6889,13.6688,13.6889,690168.7192
2015-07-15 10:10:00,20.41,20.44,20.41,20.44,862307.881773399,13.6889,13.7091,13.6889,13.7091,862307.8818
2015-07-15 10:20:00,20.44,20.44,20.41,20.42,976233.9901477832,13.7091,13.7091,13.6889,13.6956,976233.9901
2015-07-15 10:30:00,20.42,20.44,20.41,20.43,499141.6256157635,13.6956,13.7091,13.6889,13.7024,499141.6256
2015-07-15 10:40:00,20.44,20.44,20.42,20.43,502302.9556650246,13.7091,13.7091,13.6956,13.7024,502302.9557
2015-07-15 10:50:00,20.42,20.45,20.42,20.45,717302.9556650246,13.6956,13.7158,13.6956,13.7158,717302.9557
2015-07-15 11:00:00,20.45,20.45,20.43,20.45,706602.2167487685,13.7158,13.7158,13.7024,13.7158,706602.2167
2015-07-15 11:10:00,20.45,20.47,20.44,20.47,4346038.177339901,13.7158,13.7292,13.7091,13.7292,4346038.1773
2015-07-15 11:20:00,20.47,20.49,20.45,20.47,5884906.403940886,13.7292,13.7426,13.7158,13.7292,5884906.4039
2015-07-15 11:30:00,20.48,20.48,20.45,20.47,364869.4581280788,13.7359,13.7359,13.7158,13.7292,364869.4581
2015-07-15 11:40:00,20.47,20.47,20.45,20.47,617100.9852216748,13.7292,13.7292,13.7158,13.7292,617100.9852
2015-07-15 11:50:00,20.47,20.47,20.44,20.45,319594.82758620684,13.7292,13.7292,13.7091,13.7158,319594.8276
2015-07-15 12:00:00,20.45,20.45,20.44,20.45,892118.2266009852,13.7158,13.7158,13.7091,13.7158,892118.2266
2015-07-15 12:10:00,20.44,20.45,20.42,20.43,668830.0492610837,13.7091,13.7158,13.6956,13.7024,668830.0493
2015-07-15 12:20:00,20.43,20.44,20.42,20.44,260097.2906403941,13.7024,13.7091,13.6956,13.7091,260097.2906
2015-07-15 12:30:00,20.43,20.45,20.42,20.45,266110.8374384236,13.7024,13.7158,13.6956,13.7158,266110.8374
2015-07-15 12:40:00,20.45,20.45,20.44,20.45,245041.87192118223,13.7158,13.7158,13.7091,13.7158,245041.8719
2015-07-15 12:50:00,20.45,20.45,20.43,20.45,1428679.802955665,13.7158,13.7158,13.7024,13.7158,1428679.803
2015-07-15 13:00:00,20.45,20.47,20.44,20.47,2149498.768472906,13.7158,13.7292,13.7091,13.7292,2149498.7685
2015-07-15 13:10:00,20.47,20.49,20.46,20.48,856257.3891625615,13.7292,13.7426,13.7225,13.7359,856257.3892
2015-07-15 13:20:00,20.49,20.49,20.48,20.49,570608.3743842364,13.7426,13.7426,13.7359,13.7426,570608.3744
2015-07-15 13:30:00,20.49,20.49,20.47,20.49,775323.8916256157,13.7426,13.7426,13.7292,13.7426,775323.8916
2015-07-15 13:40:00,20.49,20.49,20.47,20.49,450950.7389162561,13.7426,13.7426,13.7292,13.7426,450950.7389
2015-07-15 13:50:00,20.49,20.49,20.48,20.49,376527.0935960591,13.7426,13.7426,13.7359,13.7426,376527.0936
2015-07-15 14:00:00,20.49,20.49,20.48,20.49,465678.57142857136,13.7426,13.7426,13.7359,13.7426,465678.5714
2015-07-15 14:10:00,20.49,20.5,20.48,20.5,559426.1083743842,13.7426,13.7493,13.7359,13.7493,559426.1084
2015-07-15 14:20:00,20.5,20.5,20.49,20.5,316833.7438423645,13.7493,13.7493,13.7426,13.7493,316833.7438
2015-07-15 14:30:00,20.49,20.5,20.46,20.46,1328649.014778325,13.7426,13.7493,13.7225,13.7225,1328649.0148
2015-07-15 14:40:00,20.46,20.47,20.42,20.43,873947.0443349753,13.7225,13.7292,13.6956,13.7024,873947.0443
2015-07-15 14:50:00,20.43,20.43,20.39,20.41,487756.157635468,13.7024,13.7024,13.6755,13.6889,487756.1576
2015-07-15 15:00:00,20.41,20.43,20.41,20.41,551267.2413793103,13.6889,13.7024,13.6889,13.6889,551267.2414
2015-07-15 15:10:00,20.41,20.43,20.41,20.43,558258.6206896551,13.6889,13.7024,13.6889,13.7024,558258.6207
2015-07-15 15:20:00,20.43,20.44,20.41,20.44,756639.1625615762,13.7024,13.7091,13.6889,13.7091,756639.1626
2015-07-15 15:30:00,20.44,20.46,20.43,20.45,1119996.305418719,13.7091,13.7225,13.7024,13.7158,1119996.3054
2015-07-15 15:40:00,20.45,20.45,20.42,20.44,1013459.3596059112,13.7158,13.7158,13.6956,13.7091,1013459.3596
2015-07-15 15:50:00,20.43,20.47,20.43,20.47,4826699.507389162,13.7024,13.7292,13.7024,13.7292,4826699.5074
2015-07-16 09:30:00,20.62,20.64,20.6,20.62,2515807.8817733987,13.8298,13.8432,13.8164,13.8298,2515807.8818
2015-07-16 09:40:00,20.62,20.62,20.6,20.62,1170231.527093596,13.8298,13.8298,13.8164,13.8298,1170231.5271
2015-07-16 09:50:00,20.62,20.63,20.62,20.62,727137.9310344827,13.8298,13.8365,13.8298,13.8298,727137.931
2015-07-16 10:00:00,20.62,20.63,20.62,20.63,629721.6748768472,13.8298,13.8365,13.8298,13.8365,629721.6749
2015-07-16 10:10:00,20.63,20.64,20.61,20.62,937940.8866995072,13.8365,13.8432,13.8231,13.8298,937940.8867
2015-07-16 10:20:00,20.62,20.65,20.62,20.64,438508.62068965513,13.8298,13.8499,13.8298,13.8432,438508.6207
2015-07-16 10:30:00,20.64,20.64,20.62,20.63,522482.7586206896,13.8432,13.8432,13.8298,13.8365,522482.7586
2015-07-16 10:40:00,20.62,20.63,20.61,20.62,616389.1625615763,13.8298,13.8365,13.8231,13.8298,616389.1626
2015-07-16 10:50:00,20.62,20.65,20.62,20.65,1422339.9014778323,13.8298,13.8499,13.8298,13.8499,1422339.9015
2015-07-16 11:00:00,20.65,20.65,20.63,20.63,764029.5566502463,13.8499,13.8499,13.8365,13.8365,764029.5567
2015-07-16 11:10:00,20.63,20.64,20.62,20.62,497270.9359605911,13.8365,13.8432,13.8298,13.8298,497270.936
2015-07-16 11:20:00,20.62,20.63,20.61,20.63,339992.6108374384,13.8298,13.8365,13.8231,13.8365,339992.6108
2015-07-16 11:30:00,20.63,20.65,20.62,20.65,1996966.7487684728,13.8365,13.8499,13.8298,13.8499,1996966.7488
2015-07-16 11:40:00,20.65,20.66,20.64,20.66,478408.86699507385,13.8499,13.8566,13.8432,13.8566,478408.867
2015-07-16 11:50:00,20.66,20.66,20.64,20.65,855674.8768472906,13.8566,13.8566,13.8432,13.8499,855674.8768
2015-07-16 12:00:00,20.65,20.65,20.63,20.63,579716.7487684728,13.8499,13.8499,13.8365,13.8365,579716.7488
2015-07-16 12:10:00,20.63,20.65,20.63,20.65,357165.02463054186,13.8365,13.8499,13.8365,13.8499,357165.0246
2015-07-16 12:20:00,20.64,20.66,20.64,20.65,604084.9753694581,13.8432,13.8566,13.8432,13.8499,604084.9754
2015-07-16 12:30:00,20.65,20.66,20.64,20.65,962172.4137931032,13.8499,13.8566,13.8432,13.8499,962172.4138
2015-07-16 12:40:00,20.65,20.66,20.64,20.65,977896.551724138,13.8499,13.8566,13.8432,13.8499,977896.5517
2015-07-16 12:50:00,20.64,20.65,20.62,20.64,782475.369458128,13.8432,13.8499,13.8298,13.8432,782475.3695
2015-07-16 13:00:00,20.64,20.64,20.62,20.63,374275.8620689655,13.8432,13.8432,13.8298,13.8365,374275.8621
2015-07-16 13:10:00,20.63,20.64,20.62,20.62,249593.59605911328,13.8365,13.8432,13.8298,13.8298,249593.5961
2015-07-16 13:20:00,20.63,20.64,20.62,20.64,1091338.6699507388,13.8365,13.8432,13.8298,13.8432,1091338.67
2015-07-16 13:30:00,20.64,20.65,20.63,20.65,1164052.9556650245,13.8432,13.8499,13.8365,13.8499,1164052.9557
2015-07-16 13:40:00,20.65,20.65,20.64,20.65,426737.684729064,13.8499,13.8499,13.8432,13.8499,426737.6847
2015-07-16 13:50:00,20.65,20.65,20.63,20.64,1259082.5123152707,13.8499,13.8499,13.8365,13.8432,1259082.5123
2015-07-16 14:00:00,20.64,20.65,20.63,20.65,289475.36945812806,13.8432,13.8499,13.8365,13.8499,289475.3695
2015-07-16 14:10:00,20.65,20.65,20.63,20.64,420429.802955665,13.8499,13.8499,13.8365,13.8432,420429.803
2015-07-16 14:20:00,20.64,20.65,20.63,20.65,517897.7832512315,13.8432,13.8499,13.8365,13.8499,517897.7833
2015-07-16 14:30:00,20.64,20.66,20.63,20.65,459177.3399014778,13.8432,13.8566,13.8365,13.8499,459177.3399
2015-07-16 14:40:00,20.65,20.66,20.64,20.65,489688.4236453202,13.8499,13.8566,13.8432,13.8499,489688.4236
2015-07-16 14:50:00,20.64,20.65,20.63,20.65,339764.7783251232,13.8432,13.8499,13.8365,13.8499,339764.7783
2015-07-16 15:00:00,20.64,20.65,20.63,20.64,328878.078817734,13.8432,13.8499,13.8365,13.8432,328878.0788
2015-07-16 15:10:00,20.63,20.66,20.62,20.65,685440.8866995074,13.8365,13.8566,13.8298,13.8499,685440.8867
2015-07-16 15:20:00,20.65,20.65,20.63,20.65,461309.1133004926,13.8499,13.8499,13.8365,13.8499,461309.1133
2015-07-16 15:30:00,20.65,20.66,20.64,20.66,3158655.172413793,13.8499,13.8566,13.8432,13.8566,3158655.1724
2015-07-16 15:40:00,20.66,20.66,20.65,20.66,1709312.8078817732,13.8566,13.8566,13.8499,13.8566,1709312.8079
2015-07-16 15:50:00,20.66,20.67,20.65,20.66,3705812.807881773,13.8566,13.8633,13.8499,13.8566,3705812.8079
2015-07-17 09:30:00,20.67,20.68,20.58,20.6,2106008.620689655,13.8633,13.87,13.803,13.8164,2106008.6207
2015-07-17 09:40:00,20.6,20.6,20.56,20.58,490307.88177339896,13.8164,13.8164,13.7895,13.803,490307.8818
2015-07-17 09:50:00,20.58,20.61,20.57,20.6,613217.9802955665,13.803,13.8231,13.7963,13.8164,613217.9803
2015-07-17 10:00:00,20.6,20.61,20.58,20.6,566855.9113300492,13.8164,13.8231,13.803,13.8164,566855.9113
2015-07-17 10:10:00,20.6,20.61,20.57,20.58,446151.4778325123,13.8164,13.8231,13.7963,13.803,446151.4778
2015-07-17 10:20:00,20.59,20.59,20.57,20.58,159277.0935960591,13.8097,13.8097,13.7963,13.803,159277.0936
2015-07-17 10:30:00,20.58,20.58,20.57,20.58,139706.89655172412,13.803,13.803,13.7963,13.803,139706.8966
2015-07-17 10:40:00,20.58,20.6,20.58,20.59,403082.5123152709,13.803,13.8164,13.803,13.8097,403082.5123
2015-07-17 10:50:00,20.58,20.59,20.57,20.59,526500.0,13.803,13.8097,13.7963,13.8097,526500.0
2015-07-17 11:00:00,20.59,20.59,20.58,20.58,125907.63546798028,13.8097,13.8097,13.803,13.803,125907.6355
2015-07-17 11:10:00,20.58,20.58,20.56,20.57,282082.5123152709,13.803,13.803,13.7895,13.7963,282082.5123
2015-07-17 11:20:00,20.57,20.58,20.57,20.57,232950.7389162561,13.7963,13.803,13.7963,13.7963,232950.7389
2015-07-17 11:30:00,20.58,20.58,20.57,20.58,778788.1773399014,13.803,13.803,13.7963,13.803,778788.1773
2015-07-17 11:40:00,20.58,20.58,20.57,20.57,474866.9950738916,13.803,13.803,13.7963,13.7963,474866.9951
2015-07-17 11:50:00,20.58,20.58,20.56,20.57,464152.70935960585,13.803,13.803,13.7895,13.7963,464152.7094
2015-07-17 12:00:00,20.57,20.57,20.55,20.57,482714.2857142857,13.7963,13.7963,13.7828,13.7963,482714.2857
2015-07-17 12:10:00,20.57,20.57,20.55,20.56,325762.31527093594,13.7963,13.7963,13.7828,13.7895,325762.3153
2015-07-17 12:20:00,20.56,20.56,20.54,20.54,597055.4187192117,13.7895,13.7895,13.7761,13.7761,597055.4187
2015-07-17 12:30:00,20.55,20.55,20.54,20.54,172181.0344827586,13.7828,13.7828,13.7761,13.7761,172181.0345
2015-07-17 12:40:00,20.54,20.55,20.53,20.54,210341.1330049261,13.7761,13.7828,13.7694,13.7761,210341.133
2015-07-17 12:50:00,20.54,20.55,20.54,20.54,436581.2807881773,13.7761,13.7828,13.7761,13.7761,436581.2808
2015-07-17 13:00:00,20.54,20.56,20.54,20.56,177114.5320197044,13.7761,13.7895,13.7761,13.7895,177114.532
2015-07-17 13:10:00,20.56,20.56,20.54,20.55,237971.67487684728,13.7895,13.7895,13.7761,13.7828,237971.6749
2015-07-17 13:20:00,20.55,20.56,20.54,20.54,179102.21674876846,13.7828,13.7895,13.7761,13.7761,179102.2167
2015-07-17 13:30:00,20.55,20.55,20.54,20.55,287317.73399014777,13.7828,13.7828,13.7761,13.7828,287317.734
2015-07-17 13:40:00,20.54,20.56,20.54,20.55,180149.0147783251,13.7761,13.7895,13.7761,13.7828,180149.0148
2015-07-17 13:50:00,20.55,20.56,20.54,20.54,252699.5073891625,13.7828,13.7895,13.7761,13.7761,252699.5074
2015-07-17 14:00:00,20.54,20.57,20.54,20.56,381402.70935960585,13.7761,13.7963,13.7761,13.7895,381402.7094
2015-07-17 14:10:00,20.57,20.57,20.55,20.57,139407.6354679803,13.7963,13.7963,13.7828,13.7963,139407.6355
2015-07-17 14:20:00,20.57,20.58,20.56,20.58,154004.92610837438,13.7963,13.803,13.7895,13.803,154004.9261
2015-07-17 14:30:00,20.58,20.58,20.57,20.58,186785.71428571423,13.803,13.803,13.7963,13.803,186785.7143
2015-07-17 14:40:00,20.58,20.58,20.57,20.57,109241.3793103448,13.803,13.803,13.7963,13.7963,109241.3793
2015-07-17 14:50:00,20.58,20.58,20.57,20.58,198413.79310344823,13.803,13.803,13.7963,13.803,198413.7931
2015-07-17 15:00:00,20.58,20.58,20.56,20.58,320395.3201970443,13.803,13.803,13.7895,13.803,320395.3202
2015-07-17 15:10:00,20.58,20.58,20.57,20.58,658642.857142857,13.803,13.803,13.7963,13.803,658642.8571
2015-07-17 15:20:00,20.58,20.58,20.57,20.58,364550.4926108374,13.803,13.803,13.7963,13.803,364550.4926
2015-07-17 15:30:00,20.58,20.6,20.58,20.6,337181.0344827586,13.803,13.8164,13.803,13.8164,337181.0345
2015-07-17 15:40:00,20.6,20.62,20.59,20.62,1424603.448275862,13.8164,13.8298,13.8097,13.8298,1424603.4483
2015-07-17 15:50:00,20.61,20.62,20.61,20.61,5546209.359605911,13.8231,13.8298,13.8231,13.8231,5546209.3596
2015-07-20 09:30:00,20.67,20.69,20.63,20.64,2147870.689655172,13.8633,13.8767,13.8365,13.8432,2147870.6897
2015-07-20 09:40:00,20.64,20.65,20.62,20.62,1449894.0886699506,13.8432,13.8499,13.8298,13.8298,1449894.0887
2015-07-20 09:50:00,20.62,20.63,20.6,20.6,927931.0344827584,13.8298,13.8365,13.8164,13.8164,927931.0345
2015-07-20 10:00:00,20.61,20.61,20.58,20.6,930174.8768472906,13.8231,13.8231,13.803,13.8164,930174.8768
2015-07-20 10:10:00,20.59,20.62,20.58,20.62,398070.19704433496,13.8097,13.8298,13.803,13.8298,398070.197
2015-07-20 10:20:00,20.62,20.63,20.61,20.62,441858.3743842364,13.8298,13.8365,13.8231,13.8298,441858.3744
2015-07-20 10:30:00,20.62,20.62,20.6,20.62,827932.2660098522,13.8298,13.8298,13.8164,13.8298,827932.266
2015-07-20 10:40:00,20.62,20.62,20.6,20.61,339764.7783251232,13.8298,13.8298,13.8164,13.8231,339764.7783
2015-07-20 10:50:00,20.61,20.63,20.6,20.63,188832.51231527093,13.8231,13.8365,13.8164,13.8365,188832.5123
2015-07-20 11:00:00,20.62,20.65,20.62,20.65,768168.7192118226,13.8298,13.8499,13.8298,13.8499,768168.7192
2015-07-20 11:10:00,20.65,20.66,20.64,20.65,728055.4187192117,13.8499,13.8566,13.8432,13.8499,728055.4187
2015-07-20 11:20:00,20.66,20.67,20.65,20.66,504645.3201970443,13.8566,13.8633,13.8499,13.8566,504645.3202
2015-07-20 11:30:00,20.66,20.67,20.64,20.67,839080.0492610837,13.8566,13.8633,13.8432,13.8633,839080.0493
2015-07-20 11:40:00,20.67,20.67,20.66,20.67,292268.47290640394,13.8633,13.8633,13.8566,13.8633,292268.4729
2015-07-20 11:50:00,20.67,20.68,20.66,20.67,319213.0541871921,13.8633,13.87,13.8566,13.8633,319213.0542
2015-07-20 12:00:00,20.67,20.68,20.67,20.67,1022933.4975369456,13.8633,13.87,13.8633,13.8633,1022933.4975
2015-07-20 12:10:00,20.67,20.68,20.67,20.67,167396.5517241379,13.8633,13.87,13.8633,13.8633,167396.5517
2015-07-20 12:20:00,20.68,20.68,20.66,20.67,409232.7586206896,13.87,13.87,13.8566,13.8633,409232.7586
2015-07-20 12:30:00,20.67,20.69,20.66,20.68,669630.5418719212,13.8633,13.8767,13.8566,13.87,669630.5419
2015-07-20 12:40:00,20.68,20.7,20.68,20.69,676649.0147783251,13.87,13.8834,13.87,13.8767,676649.0148
2015-07-20 12:50:00,20.7,20.7,20.68,20.69,158661.33004926107,13.8834,13.8834,13.87,13.8767,158661.33
2015-07-20 13:00:00,20.69,20.69,20.68,20.69,39871.92118226601,13.8767,13.8767,13.87,13.8767,39871.9212
2015-07-20 13:10:00,20.69,20.69,20.68,20.69,105876.8472906404,13.8767,13.8767,13.87,13.8767,105876.8473
2015-07-20 13:20:00,20.69,20.71,20.68,20.7,193954.43349753693,13.8767,13.8901,13.87,13.8834,193954.4335
2015-07-20 13:30:00,20.71,20.71,20.7,20.71,346232.7586206896,13.8901,13.8901,13.8834,13.8901,346232.7586
2015-07-20 13:40:00,20.71,20.71,20.68,20.69,626187.1921182266,13.8901,13.8901,13.87,13.8767,626187.1921
2015-07-20 13:50:00,20.69,20.7,20.68,20.69,516863.3004926108,13.8767,13.8834,13.87,13.8767,516863.3005
2015-07-20 14:00:00,20.69,20.69,20.68,20.69,108198.27586206896,13.8767,13.8767,13.87,13.8767,108198.2759
2015-07-20 14:10:00,20.69,20.7,20.68,20.69,348701.97044334974,13.8767,13.8834,13.87,13.8767,348701.9704
2015-07-20 14:20:00,20.69,20.7,20.68,20.7,206267.24137931032,13.8767,13.8834,13.87,13.8834,206267.2414
2015-07-20 14:30:00,20.7,20.7,20.68,20.69,880289.408866995,13.8834,13.8834,13.87,13.8767,880289.4089
2015-07-20 14:40:00,20.69,20.69,20.67,20.67,318795.566502463,13.8767,13.8767,13.8633,13.8633,318795.5665
2015-07-20 14:50:00,20.68,20.68,20.67,20.67,233123.1527093596,13.87,13.87,13.8633,13.8633,233123.1527
2015-07-20 15:00:00,20.67,20.68,20.66,20.67,240405.17241379307,13.8633,13.87,13.8566,13.8633,240405.1724
2015-07-20 15:10:00,20.67,20.69,20.66,20.66,382167.487684729,13.8633,13.8767,13.8566,13.8566,382167.4877
2015-07-20 15:20:00,20.66,20.67,20.65,20.66,433477.8325123153,13.8566,13.8633,13.8499,13.8566,433477.8325
2015-07-20 15:30:00,20.66,20.67,20.64,20.65,437869.4581280788,13.8566,13.8633,13.8432,13.8499,437869.4581
2015-07-20 15:40:00,20.65,20.65,20.62,20.64,1164160.0985221674,13.8499,13.8499,13.8298,13.8432,1164160.0985
2015-07-20 15:50:00,20.65,20.65,20.62,20.64,3679901.477832512,13.8499,13.8499,13.8298,13.8432,3679901.4778
2015-07-21 09:30:00,20.65,20.69,20.64,20.69,1735988.9162561574,13.8499,13.8767,13.8432,13.8767,1735988.9163
2015-07-21 09:40:00,20.69,20.72,20.68,20.71,1223524.6305418718,13.8767,13.8969,13.87,13.8901,1223524.6305
2015-07-21 09:50:00,20.71,20.72,20.69,20.71,637330.0492610837,13.8901,13.8969,13.8767,13.8901,637330.0493
2015-07-21 10:00:00,20.72,20.73,20.71,20.71,353270.9359605911,13.8969,13.9036,13.8901,13.8901,353270.936
2015-07-21 10:10:00,20.71,20.71,20.69,20.71,286432.2660098522,13.8901,13.8901,13.8767,13.8901,286432.266
2015-07-21 10:20:00,20.71,20.72,20.71,20.71,416666.2561576354,13.8901,13.8969,13.8901,13.8901,416666.2562
2015-07-21 10:30:00,20.71,20.71,20.7,20.71,255187.19211822652,13.8901,13.8901,13.8834,13.8901,255187.1921
2015-07-21 10:40:00,20.71,20.71,20.67,20.68,1195726.6009852216,13.8901,13.8901,13.8633,13.87,1195726.601
2015-07-21 10:50:00,20.67,20.68,20.65,20.67,396591.1330049261,13.8633,13.87,13.8499,13.8633,396591.133
2015-07-21 11:00:00,20.67,20.67,20.64,20.65,528230.2955665024,13.8633,13.8633,13.8432,13.8499,528230.2956
2015-07-21 11:10:00,20.65,20.66,20.62,20.63,341644.0886699507,13.8499,13.8566,13.8298,13.8365,341644.0887
2015-07-21 11:20:00,20.63,20.65,20.62,20.63,521647.7832512315,13.8365,13.8499,13.8298,13.8365,521647.7833
2015-07-21 11:30:00,20.64,20.64,20.62,20.63,700889.1625615763,13.8432,13.8432,13.8298,13.8365,700889.1626
2015-07-21 11:40:00,20.64,20.64,20.62,20.64,424706.8965517241,13.8432,13.8432,13.8298,13.8432,424706.8966
2015-07-21 11:50:00,20.64,20.64,20.62,20.62,193942.11822660096,13.8432,13.8432,13.8298,13.8298,193942.1182
2015-07-21 12:00:00,20.62,20.63,20.61,20.62,202573.8916256157,13.8298,13.8365,13.8231,13.8298,202573.8916
2015-07-21 12:10:00,20.62,20.62,20.6,20.6,682690.8866995074,13.8298,13.8298,13.8164,13.8164,682690.8867
2015-07-21 12:20:00,20.61,20.61,20.6,20.61,211374.3842364532,13.8231,13.8231,13.8164,13.8231,211374.3842
2015-07-21 12:30:00,20.61,20.62,20.6,20.61,779230.2955665024,13.8231,13.8298,13.8164,13.8231,779230.2956
2015-07-21 12:40:00,20.61,20.62,20.6,20.6,304094.82758620684,13.8231,13.8298,13.8164,13.8164,304094.8276
2015-07-21 12:50:00,20.61,20.62,20.58,20.61,618469.21182266,13.8231,13.8298,13.803,13.8231,618469.2118
2015-07-21 13:00:00,20.61,20.61,20.58,20.58,539519.7044334975,13.8231,13.8231,13.803,13.803,539519.7044
2015-07-21 13:10:00,20.58,20.6,20.57,20.59,326951.97044334974,13.803,13.8164,13.7963,13.8097,326951.9704
2015-07-21 13:20:00,20.59,20.59,20.58,20.58,174727.83251231525,13.8097,13.8097,13.803,13.803,174727.8325
2015-07-21 13:30:00,20.58,20.58,20.57,20.58,729415.0246305418,13.803,13.803,13.7963,13.803,729415.0246
2015-07-21 13:40:00,20.57,20.59,20.57,20.59,253347.2906403941,13.7963,13.8097,13.7963,13.8097,253347.2906
2015-07-21 13:50:00,20.59,20.59,20.58,20.59,252144.08866995072,13.8097,13.8097,13.803,13.8097,252144.0887
2015-07-21 14:00:00,20.59,20.59,20.57,20.58,249334.9753694581,13.8097,13.8097,13.7963,13.803,249334.9754
2015-07-21 14:10:00,20.58,20.59,20.57,20.59,521099.7536945812,13.803,13.8097,13.7963,13.8097,521099.7537
2015-07-21 14:20:00,20.59,20.62,20.58,20.61,1045500.0,13.8097,13.8298,13.803,13.8231,1045500.0
2015-07-21 14:30:00,20.62,20.62,20.6,20.61,439769.7044334975,13.8298,13.8298,13.8164,13.8231,439769.7044
2015-07-21 14:40:00,20.61,20.62,20.59,20.6,333647.7832512315,13.8231,13.8298,13.8097,13.8164,333647.7833
2015-07-21 14:50:00,20.59,20.6,20.58,20.6,443506.157635468,13.8097,13.8164,13.803,13.8164,443506.1576
2015-07-21 15:00:00,20.59,20.6,20.58,20.6,358283.2512315271,13.8097,13.8164,13.803,13.8164,358283.2512
2015-07-21 15:10:00,20.6,20.62,20.59,20.61,447059.1133004926,13.8164,13.8298,13.8097,13.8231,447059.1133
2015-07-21 15:20:00,20.61,20.61,20.58,20.61,429479.0640394088,13.8231,13.8231,13.803,13.8231,429479.064
2015-07-21 15:30:00,20.61,20.64,20.6,20.64,617314.0394088669,13.8231,13.8432,13.8164,13.8432,617314.0394
2015-07-21 15:40:00,20.63,20.64,20.62,20.64,779928.5714285714,13.8365,13.8432,13.8298,13.8432,779928.5714
2015-07-21 15:50:00,20.63,20.64,20.62,20.62,1634442.1182266008,13.8365,13.8432,13.8298,13.8298,1634442.1182
2015-07-22 09:30:00,20.62,20.7,20.6,20.68,2321633.0049261083,13.8298,13.8834,13.8164,13.87,2321633.0049
2015-07-22 09:40:00,20.69,20.71,20.68,20.71,1506960.5911330048,13.8767,13.8901,13.87,13.8901,1506960.5911
2015-07-22 09:50:00,20.71,20.71,20.68,20.71,913295.566502463,13.8901,13.8901,13.87,13.8901,913295.5665
2015-07-22 10:00:00,20.7,20.71,20.67,20.68,279593.5960591133,13.8834,13.8901,13.8633,13.87,279593.5961
2015-07-22 10:10:00,20.68,20.7,20.67,20.69,2137852.2167487685,13.87,13.8834,13.8633,13.8767,2137852.2167
2015-07-22 10:20:00,20.68,20.71,20.68,20.68,2124214.285714285,13.87,13.8901,13.87,13.87,2124214.2857
2015-07-22 10:30:00,20.69,20.7,20.67,20.67,277649.0147783251,13.8767,13.8834,13.8633,13.8633,277649.0148
2015-07-22 10:40:00,20.67,20.68,20.66,20.67,351663.79310344823,13.8633,13.87,13.8566,13.8633,351663.7931
2015-07-22 10:50:00,20.67,20.69,20.67,20.68,193273.39901477832,13.8633,13.8767,13.8633,13.87,193273.399
2015-07-22 11:00:00,20.69,20.69,20.67,20.68,482502.46305418713,13.8767,13.8767,13.8633,13.87,482502.4631
2015-07-22 11:10:00,20.67,20.69,20.67,20.69,156616.99507389162,13.8633,13.8767,13.8633,13.8767,156616.9951
2015-07-22 11:20:00,20.69,20.69,20.67,20.68,291816.50246305414,13.8767,13.8767,13.8633,13.87,291816.5025
2015-07-22 11:30:00,20.67,20.68,20.67,20.67,260870.6896551724,13.8633,13.87,13.8633,13.8633,260870.6897
2015-07-22 11:40:00,20.67,20.68,20.67,20.68,230146.5517241379,13.8633,13.87,13.8633,13.87,230146.5517
2015-07-22 11:50:00,20.67,20.68,20.67,20.68,315913.79310344823,13.8633,13.87,13.8633,13.87,315913.7931
2015-07-22 12:00:00,20.68,20.7,20.68,20.68,635536.9458128078,13.87,13.8834,13.87,13.87,635536.9458
2015-07-22 12:10:00,20.68,20.69,20.67,20.68,297886.6995073892,13.87,13.8767,13.8633,13.87,297886.6995
2015-07-22 12:20:00,20.67,20.69,20.67,20.69,135721.67487684728,13.8633,13.8767,13.8633,13.8767,135721.6749
2015-07-22 12:30:00,20.68,20.71,20.67,20.71,842933.4975369457,13.87,13.8901,13.8633,13.8901,842933.4975
2015-07-22 12:40:00,20.71,20.71,20.69,20.71,557252.4630541871,13.8901,13.8901,13.8767,13.8901,557252.4631
2015-07-22 12:50:00,20.71,20.72,20.7,20.72,1811975.369458128,13.8901,13.8969,13.8834,13.8969,1811975.3695
2015-07-22 13:00:00,20.71,20.74,20.71,20.73,587375.6157635468,13.8901,13.9103,13.8901,13.9036,587375.6158
2015-07-22 13:10:00,20.73,20.75,20.72,20.75,556315.2709359606,13.9036,13.917,13.8969,13.917,556315.2709
2015-07-22 13:20:00,20.75,20.75,20.74,20.75,576645.3201970443,13.917,13.917,13.9103,13.917,576645.3202
2015-07-22 13:30:00,20.75,20.77,20.75,20.77,887906.4039408866,13.917,13.9304,13.917,13.9304,887906.4039
2015-07-22 13:40:00,20.76,20.77,20.75,20.76,427230.2955665024,13.9237,13.9304,13.917,13.9237,427230.2956
2015-07-22 13:50:00,20.75,20.77,20.75,20.76,835112.0689655172,13.917,13.9304,13.917,13.9237,835112.069
2015-07-22 14:00:00,20.77,20.77,20.75,20.75,905389.1625615762,13.9304,13.9304,13.917,13.917,905389.1626
2015-07-22 14:10:00,20.75,20.77,20.75,20.77,257275.8620689655,13.917,13.9304,13.917,13.9304,257275.8621
2015-07-22 14:20:00,20.77,20.79,20.76,20.78,628152.7093596058,13.9304,13.9438,13.9237,13.9371,628152.7094
2015-07-22 14:30:00,20.78,20.8,20.77,20.8,275708.1280788177,13.9371,13.9505,13.9304,13.9505,275708.1281
2015-07-22 14:40:00,20.8,20.8,20.77,20.79,598630.5418719212,13.9505,13.9505,13.9304,13.9438,598630.5419
2015-07-22 14:50:00,20.79,20.8,20.78,20.8,689887.9310344827,13.9438,13.9505,13.9371,13.9505,689887.931
2015-07-22 15:00:00,20.79,20.8,20.79,20.8,725932.2660098522,13.9438,13.9505,13.9438,13.9505,725932.266
2015-07-22 15:10:00,20.79,20.8,20.76,20.78,592066.5024630541,13.9438,13.9505,13.9237,13.9371,592066.5025
2015-07-22 15:20:00,20.78,20.78,20.76,20.77,390168.7192118226,13.9371,13.9371,13.9237,13.9304,390168.7192
2015-07-22 15:30:00,20.77,20.78,20.74,20.74,2394604.679802956,13.9304,13.9371,13.9103,13.9103,2394604.6798
2015-07-22 15:40:00,20.75,20.75,20.72,20.74,3326934.729064039,13.917,13.917,13.8969,13.9103,3326934.7291
2015-07-22 15:50:00,20.74,20.78,20.73,20.76,3717681.03448276,13.9103,13.9371,13.9036,13.9237,3717681.0345
2015-07-23 09:30:00,20.79,20.8,20.73,20.78,1989704.4334975367,13.9438,13.9505,13.9036,13.9371,1989704.4335
2015-07-23 09:40:00,20.77,20.78,20.73,20.75,1644570.1970443348,13.9304,13.9371,13.9036,13.917,1644570.197
2015-07-23 09:50:00,20.75,20.76,20.73,20.75,1138333.7438423643,13.917,13.9237,13.9036,13.917,1138333.7438
2015-07-23 10:00:00,20.75,20.75,20.73,20.75,935709.3596059112,13.917,13.917,13.9036,13.917,935709.3596
2015-07-23 10:10:00,20.75,20.75,20.74,20.75,382795.566502463,13.917,13.917,13.9103,13.917,382795.5665
2015-07-23 10:20:00,20.74,20.75,20.74,20.75,1422453.2019704431,13.9103,13.917,13.9103,13.917,1422453.202
2015-07-23 10:30:00,20.75,20.75,20.75,20.75,211926.1083743842,13.917,13.917,13.917,13.917,211926.1084
2015-07-23 10:40:00,20.75,20.76,20.71,20.71,2011846.0591133004,13.917,13.9237,13.8901,13.8901,2011846.0591
2015-07-23 10:50:00,20.71,20.72,20.71,20.71,435268.4729064039,13.8901,13.8969,13.8901,13.8901,435268.4729
2015-07-23 11:00:00,20.71,20.71,20.7,20.71,1049881.7733990147,13.8901,13.8901,13.8834,13.8901,1049881.7734
2015-07-23 11:10:00,20.71,20.71,20.68,20.68,475608.3743842364,13.8901,13.8901,13.87,13.87,475608.3744
2015-07-23 11:20:00,20.69,20.69,20.66,20.67,648253.6945812807,13.8767,13.8767,13.8566,13.8633,648253.6946
2015-07-23 11:30:00,20.67,20.67,20.63,20.63,597588.6699507389,13.8633,13.8633,13.8365,13.8365,597588.67
2015-07-23 11:40:00,20.63,20.64,20.59,20.59,1290001.2315270936,13.8365,13.8432,13.8097,13.8097,1290001.2315
2015-07-23 11:50:00,20.6,20.61,20.58,20.61,644830.0492610837,13.8164,13.8231,13.803,13.8231,644830.0493
2015-07-23 12:00:00,20.6,20.61,20.58,20.59,1498725.369458128,13.8164,13.8231,13.803,13.8097,1498725.3695
2015-07-23 12:10:00,20.6,20.6,20.56,20.57,757602.2167487683,13.8164,13.8164,13.7895,13.7963,757602.2167
2015-07-23 12:20:00,20.57,20.59,20.56,20.58,405798.0295566502,13.7963,13.8097,13.7895,13.803,405798.0296
2015-07-23 12:30:00,20.58,20.61,20.58,20.61,578317.7339901477,13.803,13.8231,13.803,13.8231,578317.734
2015-07-23 12:40:00,20.61,20.61,20.59,20.6,204603.4482758621,13.8231,13.8231,13.8097,13.8164,204603.4483
2015-07-23 12:50:00,20.6,20.62,20.59,20.62,275383.00492610835,13.8164,13.8298,13.8097,13.8298,275383.0049
2015-07-23 13:00:00,20.62,20.63,20.61,20.62,280506.15763546794,13.8298,13.8365,13.8231,13.8298,280506.1576
2015-07-23 13:10:00,20.62,20.63,20.6,20.62,279162.56157635467,13.8298,13.8365,13.8164,13.8298,279162.5616
2015-07-23 13:20:00,20.62,20.62,20.58,20.62,691479.0640394088,13.8298,13.8298,13.803,13.8298,691479.064
2015-07-23 13:30:00,20.61,20.62,20.59,20.6,426612.0689655172,13.8231,13.8298,13.8097,13.8164,426612.069
2015-07-23 13:40:00,20.6,20.62,20.6,20.62,183188.42364532017,13.8164,13.8298,13.8164,13.8298,183188.4236
2015-07-23 13:50:00,20.62,20.64,20.62,20.63,429642.8571428571,13.8298,13.8432,13.8298,13.8365,429642.8571
2015-07-23 14:00:00,20.63,20.64,20.62,20.62,306437.1921182265,13.8365,13.8432,13.8298,13.8298,306437.1921
2015-07-23 14:10:00,20.62,20.64,20.62,20.64,290125.6157635468,13.8298,13.8432,13.8298,13.8432,290125.6158
2015-07-23 14:20:00,20.64,20.64,20.62,20.62,574725.369458128,13.8432,13.8432,13.8298,13.8298,574725.3695
2015-07-23 14:30:00,20.62,20.64,20.62,20.63,330538.17733990145,13.8298,13.8432,13.8298,13.8365,330538.1773
2015-07-23 14:40:00,20.63,20.64,20.62,20.62,296214.2857142857,13.8365,13.8432,13.8298,13.8298,296214.2857
2015-07-23 14:50:00,20.62,20.62,20.58,20.61,1124248.7684729062,13.8298,13.8298,13.803,13.8231,1124248.7685
2015-07-23 15:00:00,20.6,20.61,20.58,20.58,329498.7684729064,13.8164,13.8231,13.803,13.803,329498.7685
2015-07-23 15:10:00,20.58,20.58,20.55,20.57,1116626.8472906402,13.803,13.803,13.7828,13.7963,1116626.8473
2015-07-23 15:20:00,20.57,20.58,20.56,20.58,329699.5073891625,13.7963,13.803,13.7895,13.803,329699.5074
2015-07-23 15:30:00,20.58,20.6,20.57,20.6,1696225.369458128,13.803,13.8164,13.7963,13.8164,1696225.3695
2015-07-23 15:40:00,20.6,20.62,20.58,20.59,1467158.866995074,13.8164,13.8298,13.803,13.8097,1467158.867
2015-07-23 15:50:00,20.59,20.61,20.57,20.59,4118568.965517241,13.8097,13.8231,13.7963,13.8097,4118568.9655
2015-07-24 09:30:00,20.57,20.58,20.49,20.52,2880942.118226601,13.7963,13.803,13.7426,13.7627,2880942.1182
2015-07-24 09:40:00,20.52,20.54,20.51,20.54,768456.896551724,13.7627,13.7761,13.756,13.7761,768456.8966
2015-07-24 09:50:00,20.54,20.58,20.54,20.58,252520.9359605911,13.7761,13.803,13.7761,13.803,252520.936
2015-07-24 10:00:00,20.58,20.58,20.54,20.56,372174.8768472906,13.803,13.803,13.7761,13.7895,372174.8768
2015-07-24 10:10:00,20.56,20.57,20.49,20.51,325807.88177339896,13.7895,13.7963,13.7426,13.756,325807.8818
2015-07-24 10:20:00,20.51,20.52,20.47,20.5,290612.0689655172,13.756,13.7627,13.7292,13.7493,290612.069
2015-07-24 10:30:00,20.5,20.5,20.47,20.48,807902.7093596058,13.7493,13.7493,13.7292,13.7359,807902.7094
2015-07-24 10:40:00,20.48,20.49,20.47,20.49,658870.6896551724,13.7359,13.7426,13.7292,13.7426,658870.6897
2015-07-24 10:50:00,20.49,20.5,20.48,20.48,188621.921182266,13.7426,13.7493,13.7359,13.7359,188621.9212
2015-07-24 11:00:00,20.49,20.5,20.48,20.5,374646.5517241379,13.7426,13.7493,13.7359,13.7493,374646.5517
2015-07-24 11:10:00,20.5,20.51,20.49,20.51,293534.48275862064,13.7493,13.756,13.7426,13.756,293534.4828
2015-07-24 11:20:00,20.51,20.53,20.5,20.51,255518.4729064039,13.756,13.7694,13.7493,13.756,255518.4729
2015-07-24 11:30:00,20.52,20.53,20.51,20.52,200793.10344827583,13.7627,13.7694,13.756,13.7627,200793.1034
2015-07-24 11:40:00,20.52,20.54,20.51,20.52,250640.39408867,13.7627,13.7761,13.756,13.7627,250640.3941
2015-07-24 11:50:00,20.52,20.52,20.49,20.5,361722.90640394087,13.7627,13.7627,13.7426,13.7493,361722.9064
2015-07-24 12:00:00,20.49,20.5,20.49,20.49,1031817.7339901476,13.7426,13.7493,13.7426,13.7426,1031817.734
2015-07-24 12:10:00,20.49,20.49,20.48,20.49,565586.2068965517,13.7426,13.7426,13.7359,13.7426,565586.2069
2015-07-24 12:20:00,20.49,20.5,20.49,20.49,237350.98522167487,13.7426,13.7493,13.7426,13.7426,237350.9852
2015-07-24 12:30:00,20.5,20.51,20.49,20.49,444410.0985221674,13.7493,13.756,13.7426,13.7426,444410.0985
2015-07-24 12:40:00,20.49,20.5,20.47,20.47,337900.24630541867,13.7426,13.7493,13.7292,13.7292,337900.2463
2015-07-24 12:50:00,20.48,20.48,20.45,20.46,141358.37438423643,13.7359,13.7359,13.7158,13.7225,141358.3744
2015-07-24 13:00:00,20.46,20.48,20.45,20.47,934399.014778325,13.7225,13.7359,13.7158,13.7292,934399.0148
2015-07-24 13:10:00,20.48,20.48,20.45,20.47,365847.290640394,13.7359,13.7359,13.7158,13.7292,365847.2906
2015-07-24 13:20:00,20.47,20.48,20.46,20.47,222624.3842364532,13.7292,13.7359,13.7225,13.7292,222624.3842
2015-07-24 13:30:00,20.47,20.48,20.45,20.45,503449.5073891625,13.7292,13.7359,13.7158,13.7158,503449.5074
2015-07-24 13:40:00,20.45,20.45,20.41,20.42,1215921.1822660095,13.7158,13.7158,13.6889,13.6956,1215921.1823
2015-07-24 13:50:00,20.41,20.44,20.41,20.43,528847.2906403941,13.6889,13.7091,13.6889,13.7024,528847.2906
2015-07-24 14:00:00,20.43,20.44,20.41,20.41,777522.1674876846,13.7024,13.7091,13.6889,13.6889,777522.1675
2015-07-24 14:10:00,20.41,20.43,20.39,20.4,698559.1133004925,13.6889,13.7024,13.6755,13.6822,698559.1133
2015-07-24 14:20:00,20.4,20.41,20.38,20.41,549747.5369458128,13.6822,13.6889,13.6688,13.6889,549747.5369
2015-07-24 14:30:00,20.41,20.41,20.37,20.39,770039.408866995,13.6889,13.6889,13.6621,13.6755,770039.4089
2015-07-24 14:40:00,20.39,20.4,20.38,20.38,472568.9655172413,13.6755,13.6822,13.6688,13.6688,472568.9655
2015-07-24 14:50:00,20.38,20.4,20.36,20.4,598389.1625615763,13.6688,13.6822,13.6554,13.6822,598389.1626
2015-07-24 15:00:00,20.4,20.43,20.38,20.43,811480.2955665024,13.6822,13.7024,13.6688,13.7024,811480.2956
2015-07-24 15:10:00,20.43,20.44,20.41,20.43,393921.1822660098,13.7024,13.7091,13.6889,13.7024,393921.1823
2015-07-24 15:20:00,20.44,20.44,20.39,20.4,652562.8078817733,13.7091,13.7091,13.6755,13.6822,652562.8079
2015-07-24 15:30:00,20.4,20.41,20.38,20.4,1800636.699507389,13.6822,13.6889,13.6688,13.6822,1800636.6995
2015-07-24 15:40:00,20.4,20.43,20.38,20.41,1472161.330049261,13.6822,13.7024,13.6688,13.6889,1472161.33
2015-07-24 15:50:00,20.41,20.43,20.4,20.41,6119156.403940886,13.6889,13.7024,13.6822,13.6889,6119156.4039
2015-07-27 09:30:00,20.26,20.3,20.21,20.22,2997849.753694581,13.5883,13.6152,13.5548,13.5615,2997849.7537
2015-07-27 09:40:00,20.22,20.25,20.19,20.22,2543763.546798029,13.5615,13.5816,13.5414,13.5615,2543763.5468
2015-07-27 09:50:00,20.22,20.24,20.21,20.23,1568403.9408866994,13.5615,13.5749,13.5548,13.5682,1568403.9409
2015-07-27 10:00:00,20.23,20.24,20.18,20.19,1264570.1970443348,13.5682,13.5749,13.5347,13.5414,1264570.197
2015-07-27 10:10:00,20.19,20.24,20.18,20.24,1522970.4433497535,13.5414,13.5749,13.5347,13.5749,1522970.4433
2015-07-27 10:20:00,20.24,20.24,20.19,20.21,905088.6699507388,13.5749,13.5749,13.5414,13.5548,905088.67
2015-07-27 10:30:00,20.21,20.28,20.21,20.28,1164651.4778325122,13.5548,13.6017,13.5548,13.6017,1164651.4778
2015-07-27 10:40:00,20.27,20.3,20.27,20.28,832048.0295566502,13.595,13.6152,13.595,13.6017,832048.0296
2015-07-27 10:50:00,20.27,20.28,20.26,20.26,418311.57635467977,13.595,13.6017,13.5883,13.5883,418311.5764
2015-07-27 11:00:00,20.26,20.31,20.24,20.29,2702185.9605911328,13.5883,13.6219,13.5749,13.6085,2702185.9606
2015-07-27 11:10:00,20.29,20.29,20.24,20.25,904032.0197044334,13.6085,13.6085,13.5749,13.5816,904032.0197
2015-07-27 11:20:00,20.26,20.28,20.24,20.26,1084237.684729064,13.5883,13.6017,13.5749,13.5883,1084237.6847
2015-07-27 11:30:00,20.25,20.27,20.24,20.26,420789.408866995,13.5816,13.595,13.5749,13.5883,420789.4089
2015-07-27 11:40:00,20.25,20.26,20.23,20.25,426511.0837438423,13.5816,13.5883,13.5682,13.5816,426511.0837
2015-07-27 11:50:00,20.25,20.28,20.24,20.27,275695.81280788174,13.5816,13.6017,13.5749,13.595,275695.8128
2015-07-27 12:00:00,20.27,20.28,20.24,20.25,399630.5418719212,13.595,13.6017,13.5749,13.5816,399630.5419
2015-07-27 12:10:00,20.25,20.26,20.24,20.25,207181.0344827586,13.5816,13.5883,13.5749,13.5816,207181.0345
2015-07-27 12:20:00,20.26,20.28,20.25,20.26,258182.2660098522,13.5883,13.6017,13.5816,13.5883,258182.266
2015-07-27 12:30:00,20.27,20.28,20.25,20.26,196524.6305418719,13.595,13.6017,13.5816,13.5883,196524.6305
2015-07-27 12:40:00,20.27,20.27,20.24,20.25,273088.6699507389,13.595,13.595,13.5749,13.5816,273088.67
2015-07-27 12:50:00,20.25,20.25,20.23,20.24,153912.56157635467,13.5816,13.5816,13.5682,13.5749,153912.5616
2015-07-27 13:00:00,20.24,20.26,20.23,20.24,132770.93596059113,13.5749,13.5883,13.5682,13.5749,132770.936
2015-07-27 13:10:00,20.24,20.25,20.23,20.24,261235.2216748768,13.5749,13.5816,13.5682,13.5749,261235.2217
2015-07-27 13:20:00,20.24,20.24,20.21,20.22,544633.0049261083,13.5749,13.5749,13.5548,13.5615,544633.0049
2015-07-27 13:30:00,20.22,20.23,20.2,20.22,355523.3990147783,13.5615,13.5682,13.5481,13.5615,355523.399
2015-07-27 13:40:00,20.22,20.24,20.19,20.23,390488.9162561576,13.5615,13.5749,13.5414,13.5682,390488.9163
2015-07-27 13:50:00,20.23,20.25,20.22,20.24,457118.2266009852,13.5682,13.5816,13.5615,13.5749,457118.2266
2015-07-27 14:00:00,20.24,20.25,20.23,20.24,261839.9014778325,13.5749,13.5816,13.5682,13.5749,261839.9015
2015-07-27 14:10:00,20.24,20.28,20.24,20.27,883568.9655172413,13.5749,13.6017,13.5749,13.595,883568.9655
2015-07-27 14:20:00,20.27,20.28,20.25,20.26,567286.9458128079,13.595,13.6017,13.5816,13.5883,567286.9458
2015-07-27 14:30:00,20.26,20.26,20.23,20.25,573692.1182266009,13.5883,13.5883,13.5682,13.5816,573692.1182
2015-07-27 14:40:00,20.26,20.27,20.24,20.25,339199.5073891625,13.5883,13.595,13.5749,13.5816,339199.5074
2015-07-27 14:50:00,20.26,20.27,20.24,20.26,282990.1477832512,13.5883,13.595,13.5749,13.5883,282990.1478
2015-07-27 15:00:00,20.26,20.27,20.23,20.24,449837.4384236453,13.5883,13.595,13.5682,13.5749,449837.4384
2015-07-27 15:10:00,20.24,20.25,20.23,20.23,392870.6896551724,13.5749,13.5816,13.5682,13.5682,392870.6897
2015-07-27 15:20:00,20.24,20.25,20.23,20.23,749704.4334975369,13.5749,13.5816,13.5682,13.5682,749704.4335
2015-07-27 15:30:00,20.23,20.24,20.21,20.23,1156360.8374384237,13.5682,13.5749,13.5548,13.5682,1156360.8374
2015-07-27 15:40:00,20.22,20.24,20.21,20.23,902481.527093596,13.5615,13.5749,13.5548,13.5682,902481.5271
2015-07-27 15:50:00,20.24,20.27,20.21,20.26,3784459.359605911,13.5749,13.595,13.5548,13.5883,3784459.3596
2015-07-28 09:30:00,20.41,20.41,20.3,20.32,2806038.177339901,13.6889,13.6889,13.6152,13.6286,2806038.1773
2015-07-28 09:40:00,20.32,20.32,20.28,20.29,1136661.330049261,13.6286,13.6286,13.6017,13.6085,1136661.33
2015-07-28 09:50:00,20.29,20.32,20.27,20.3,508742.6108374384,13.6085,13.6286,13.595,13.6152,508742.6108
2015-07-28 10:00:00,20.3,20.3,20.24,20.25,1028556.6502463052,13.6152,13.6152,13.5749,13.5816,1028556.6502
2015-07-28 10:10:00,20.25,20.28,20.24,20.24,1225121.921182266,13.5816,13.6017,13.5749,13.5749,1225121.9212
2015-07-28 10:20:00,20.24,20.25,20.2,20.23,603969.21182266,13.5749,13.5816,13.5481,13.5682,603969.2118
2015-07-28 10:30:00,20.23,20.26,20.22,20.26,323442.1182266009,13.5682,13.5883,13.5615,13.5883,323442.1182
2015-07-28 10:40:00,20.26,20.28,20.25,20.27,1538158.866995074,13.5883,13.6017,13.5816,13.595,1538158.867
2015-07-28 10:50:00,20.27,20.29,20.26,20.28,718347.290640394,13.595,13.6085,13.5883,13.6017,718347.2906
2015-07-28 11:00:00,20.28,20.29,20.28,20.28,573280.7881773398,13.6017,13.6085,13.6017,13.6017,573280.7882
2015-07-28 11:10:00,20.28,20.3,20.27,20.28,958577.5862068963,13.6017,13.6152,13.595,13.6017,958577.5862
2015-07-28 11:20:00,20.28,20.29,20.27,20.28,417923.645320197,13.6017,13.6085,13.595,13.6017,417923.6453
2015-07-28 11:30:00,20.29,20.31,20.28,20.29,726995.0738916255,13.6085,13.6219,13.6017,13.6085,726995.0739
2015-07-28 11:40:00,20.29,20.31,20.28,20.3,426094.8275862069,13.6085,13.6219,13.6017,13.6152,426094.8276
2015-07-28 11:50:00,20.3,20.31,20.29,20.31,196684.7290640394,13.6152,13.6219,13.6085,13.6219,196684.7291
2015-07-28 12:00:00,20.31,20.34,20.3,20.32,439641.6256157635,13.6219,13.642,13.6152,13.6286,439641.6256
2015-07-28 12:10:00,20.33,20.34,20.32,20.33,331209.3596059113,13.6353,13.642,13.6286,13.6353,331209.3596
2015-07-28 12:20:00,20.33,20.34,20.32,20.34,268628.078817734,13.6353,13.642,13.6286,13.642,268628.0788
2015-07-28 12:30:00,20.34,20.35,20.32,20.32,700091.133004926,13.642,13.6487,13.6286,13.6286,700091.133
2015-07-28 12:40:00,20.32,20.33,20.31,20.33,269630.5418719212,13.6286,13.6353,13.6219,13.6353,269630.5419
2015-07-28 12:50:00,20.33,20.34,20.32,20.32,478970.4433497536,13.6353,13.642,13.6286,13.6286,478970.4433
2015-07-28 13:00:00,20.32,20.35,20.32,20.34,334499.99999999994,13.6286,13.6487,13.6286,13.642,334500.0
2015-07-28 13:10:00,20.34,20.35,20.33,20.33,169972.90640394087,13.642,13.6487,13.6353,13.6353,169972.9064
2015-07-28 13:20:00,20.33,20.36,20.33,20.35,306198.2758620689,13.6353,13.6554,13.6353,13.6487,306198.2759
2015-07-28 13:30:00,20.35,20.35,20.32,20.35,773198.2758620689,13.6487,13.6487,13.6286,13.6487,773198.2759
2015-07-28 13:40:00,20.34,20.35,20.33,20.34,616538.1773399014,13.642,13.6487,13.6353,13.642,616538.1773
2015-07-28 13:50:00,20.35,20.36,20.34,20.36,324534.48275862064,13.6487,13.6554,13.642,13.6554,324534.4828
2015-07-28 14:00:00,20.36,20.38,20.35,20.38,704226.6009852216,13.6554,13.6688,13.6487,13.6688,704226.601
2015-07-28 14:10:00,20.38,20.38,20.36,20.37,428450.7389162561,13.6688,13.6688,13.6554,13.6621,428450.7389
2015-07-28 14:20:00,20.37,20.38,20.36,20.37,443467.9802955664,13.6621,13.6688,13.6554,13.6621,443467.9803
2015-07-28 14:30:00,20.37,20.38,20.34,20.35,623007.3891625615,13.6621,13.6688,13.642,13.6487,623007.3892
2015-07-28 14:40:00,20.35,20.36,20.34,20.35,328084.9753694581,13.6487,13.6554,13.642,13.6487,328084.9754
2015-07-28 14:50:00,20.35,20.36,20.34,20.36,275034.48275862064,13.6487,13.6554,13.642,13.6554,275034.4828
2015-07-28 15:00:00,20.36,20.36,20.34,20.36,422918.7192118226,13.6554,13.6554,13.642,13.6554,422918.7192
2015-07-28 15:10:00,20.35,20.37,20.35,20.37,388982.7586206896,13.6487,13.6621,13.6487,13.6621,388982.7586
2015-07-28 15:20:00,20.36,20.37,20.34,20.34,761370.6896551723,13.6554,13.6621,13.642,13.642,761370.6897
2015-07-28 15:30:00,20.35,20.36,20.34,20.36,616786.9458128078,13.6487,13.6554,13.642,13.6554,616786.9458
2015-07-28 15:40:00,20.36,20.37,20.36,20.36,854554.1871921181,13.6554,13.6621,13.6554,13.6554,854554.1872
2015-07-28 15:50:00,20.36,20.36,20.34,20.35,3120112.068965517,13.6554,13.6554,13.642,13.6487,3120112.069
2015-07-29 09:30:00,20.4,20.41,20.35,20.4,2489243.842364532,13.6822,13.6889,13.6487,13.6822,2489243.8424
2015-07-29 09:40:00,20.4,20.41,20.36,20.36,897902.7093596058,13.6822,13.6889,13.6554,13.6554,897902.7094
2015-07-29 09:50:00,20.36,20.38,20.35,20.38,488722.90640394087,13.6554,13.6688,13.6487,13.6688,488722.9064
2015-07-29 10:00:00,20.38,20.39,20.36,20.39,767865.7635467979,13.6688,13.6755,13.6554,13.6755,767865.7635
2015-07-29 10:10:00,20.39,20.41,20.36,20.39,287481.52709359606,13.6755,13.6889,13.6554,13.6755,287481.5271
2015-07-29 10:20:00,20.4,20.42,20.39,20.41,829514.7783251231,13.6822,13.6956,13.6755,13.6889,829514.7783
2015-07-29 10:30:00,20.41,20.43,20.41,20.41,408124.3842364532,13.6889,13.7024,13.6889,13.6889,408124.3842
2015-07-29 10:40:00,20.42,20.45,20.41,20.44,312922.4137931034,13.6956,13.7158,13.6889,13.7091,312922.4138
2015-07-29 10:50:00,20.44,20.45,20.42,20.43,360320.19704433496,13.7091,13.7158,13.6956,13.7024,360320.197
2015-07-29 11:00:00,20.43,20.44,20.41,20.43,261412.56157635467,13.7024,13.7091,13.6889,13.7024,261412.5616
2015-07-29 11:10:00,20.42,20.45,20.42,20.45,248463.0541871921,13.6956,13.7158,13.6956,13.7158,248463.0542
2015-07-29 11:20:00,20.45,20.49,20.45,20.47,442323.8916256157,13.7158,13.7426,13.7158,13.7292,442323.8916
2015-07-29 11:30:00,20.47,20.5,20.46,20.5,535649.0147783251,13.7292,13.7493,13.7225,13.7493,535649.0148
2015-07-29 11:40:00,20.5,20.51,20.49,20.49,1521051.724137931,13.7493,13.756,13.7426,13.7426,1521051.7241
2015-07-29 11:50:00,20.49,20.5,20.48,20.49,354145.3201970443,13.7426,13.7493,13.7359,13.7426,354145.3202
2015-07-29 12:00:00,20.49,20.5,20.48,20.49,558269.7044334975,13.7426,13.7493,13.7359,13.7426,558269.7044
2015-07-29 12:10:00,20.49,20.49,20.48,20.49,406922.4137931034,13.7426,13.7426,13.7359,13.7426,406922.4138
2015-07-29 12:20:00,20.49,20.49,20.49,20.49,409774.6305418719,13.7426,13.7426,13.7426,13.7426,409774.6305
2015-07-29 12:30:00,20.49,20.49,20.48,20.49,554971.6748768472,13.7426,13.7426,13.7359,13.7426,554971.6749
2015-07-29 12:40:00,20.49,20.49,20.48,20.49,572000.0,13.7426,13.7426,13.7359,13.7426,572000.0
2015-07-29 12:50:00,20.49,20.5,20.47,20.49,455178.57142857136,13.7426,13.7493,13.7292,13.7426,455178.5714
2015-07-29 13:00:00,20.48,20.49,20.45,20.48,586185.960591133,13.7359,13.7426,13.7158,13.7359,586185.9606
2015-07-29 13:10:00,20.47,20.49,20.47,20.49,632168.7192118226,13.7292,13.7426,13.7292,13.7426,632168.7192
2015-07-29 13:20:00,20.49,20.49,20.47,20.48,453506.157635468,13.7426,13.7426,13.7292,13.7359,453506.1576
2015-07-29 13:30:00,20.49,20.49,20.48,20.49,407028.3251231527,13.7426,13.7426,13.7359,13.7426,407028.3251
2015-07-29 13:40:00,20.49,20.5,20.49,20.5,501782.0197044335,13.7426,13.7493,13.7426,13.7493,501782.0197
2015-07-29 13:50:00,20.5,20.52,20.49,20.51,904875.6157635468,13.7493,13.7627,13.7426,13.756,904875.6158
2015-07-29 14:00:00,20.51,20.55,20.44,20.47,3984056.650246305,13.756,13.7828,13.7091,13.7292,3984056.6502
2015-07-29 14:10:00,20.47,20.52,20.46,20.51,682118.2266009852,13.7292,13.7627,13.7225,13.756,682118.2266
2015-07-29 14:20:00,20.51,20.52,20.46,20.47,448355.9113300492,13.756,13.7627,13.7225,13.7292,448355.9113
2015-07-29 14:30:00,20.47,20.49,20.47,20.49,393472.90640394087,13.7292,13.7426,13.7292,13.7426,393472.9064
2015-07-29 14:40:00,20.49,20.52,20.49,20.51,702144.0886699507,13.7426,13.7627,13.7426,13.756,702144.0887
2015-07-29 14:50:00,20.51,20.54,20.51,20.53,587912.5615763547,13.756,13.7761,13.756,13.7694,587912.5616
2015-07-29 15:00:00,20.54,20.54,20.51,20.52,352651.4778325123,13.7761,13.7761,13.756,13.7627,352651.4778
2015-07-29 15:10:00,20.52,20.54,20.51,20.52,319168.7192118226,13.7627,13.7761,13.756,13.7627,319168.7192
2015-07-29 15:20:00,20.52,20.54,20.51,20.52,377594.8275862069,13.7627,13.7761,13.756,13.7627,377594.8276
2015-07-29 15:30:00,20.52,20.53,20.49,20.5,939853.448275862,13.7627,13.7694,13.7426,13.7493,939853.4483
2015-07-29 15:40:00,20.49,20.54,20.49,20.52,1109369.4581280786,13.7426,13.7761,13.7426,13.7627,1109369.4581
2015-07-29 15:50:00,20.52,20.53,20.5,20.51,2849591.1330049257,13.7627,13.7694,13.7493,13.756,2849591.133
2015-07-30 09:30:00,20.5,20.54,20.46,20.5,2307912.5615763543,13.7493,13.7761,13.7225,13.7493,2307912.5616
2015-07-30 09:40:00,20.5,20.51,20.42,20.45,1043283.251231527,13.7493,13.756,13.6956,13.7158,1043283.2512
2015-07-30 09:50:00,20.45,20.48,20.44,20.45,1095763.5467980294,13.7158,13.7359,13.7091,13.7158,1095763.5468
2015-07-30 10:00:00,20.45,20.46,20.42,20.45,449140.3940886699,13.7158,13.7225,13.6956,13.7158,449140.3941
2015-07-30 10:10:00,20.44,20.48,20.43,20.47,402773.3990147783,13.7091,13.7359,13.7024,13.7292,402773.399
2015-07-30 10:20:00,20.47,20.49,20.46,20.49,701128.0788177339,13.7292,13.7426,13.7225,13.7426,701128.0788
2015-07-30 10:30:00,20.49,20.52,20.47,20.48,634560.3448275862,13.7426,13.7627,13.7292,13.7359,634560.3448
2015-07-30 10:40:00,20.48,20.51,20.47,20.49,207296.79802955664,13.7359,13.756,13.7292,13.7426,207296.798
2015-07-30 10:50:00,20.49,20.5,20.47,20.48,268210.5911330049,13.7426,13.7493,13.7292,13.7359,268210.5911
2015-07-30 11:00:00,20.47,20.49,20.45,20.47,275780.7881773399,13.7292,13.7426,13.7158,13.7292,275780.7882
2015-07-30 11:10:00,20.47,20.51,20.46,20.49,213316.50246305417,13.7292,13.756,13.7225,13.7426,213316.5025
2015-07-30 11:20:00,20.49,20.54,20.49,20.51,1008879.3103448276,13.7426,13.7761,13.7426,13.756,1008879.3103
2015-07-30 11:30:00,20.51,20.53,20.5,20.52,296927.3399014778,13.756,13.7694,13.7493,13.7627,296927.3399
2015-07-30 11:40:00,20.52,20.55,20.51,20.53,343690.88669950736,13.7627,13.7828,13.756,13.7694,343690.8867
2015-07-30 11:50:00,20.54,20.54,20.51,20.52,188048.02955665023,13.7761,13.7761,13.756,13.7627,188048.0296
2015-07-30 12:00:00,20.52,20.53,20.5,20.51,262497.5369458128,13.7627,13.7694,13.7493,13.756,262497.5369
2015-07-30 12:10:00,20.52,20.52,20.49,20.5,192352.2167487685,13.7627,13.7627,13.7426,13.7493,192352.2167
2015-07-30 12:20:00,20.5,20.52,20.49,20.5,239213.0541871921,13.7493,13.7627,13.7426,13.7493,239213.0542
2015-07-30 12:30:00,20.5,20.5,20.48,20.49,240318.96551724136,13.7493,13.7493,13.7359,13.7426,240318.9655
2015-07-30 12:40:00,20.49,20.51,20.49,20.5,132785.71428571426,13.7426,13.756,13.7426,13.7493,132785.7143
2015-07-30 12:50:00,20.5,20.52,20.5,20.52,118065.27093596058,13.7493,13.7627,13.7493,13.7627,118065.2709
2015-07-30 13:00:00,20.51,20.53,20.49,20.5,514129.31034482754,13.756,13.7694,13.7426,13.7493,514129.3103
2015-07-30 13:10:00,20.5,20.51,20.49,20.51,195636.6995073892,13.7493,13.756,13.7426,13.756,195636.6995
2015-07-30 13:20:00,20.51,20.51,20.49,20.5,238108.37438423643,13.756,13.756,13.7426,13.7493,238108.3744
2015-07-30 13:30:00,20.5,20.51,20.48,20.49,194401.4778325123,13.7493,13.756,13.7359,13.7426,194401.4778
2015-07-30 13:40:00,20.49,20.5,20.48,20.49,213584.9753694581,13.7426,13.7493,13.7359,13.7426,213584.9754
2015-07-30 13:50:00,20.49,20.5,20.48,20.49,199185.96059113296,13.7426,13.7493,13.7359,13.7426,199185.9606
2015-07-30 14:00:00,20.49,20.51,20.49,20.49,155777.0935960591,13.7426,13.756,13.7426,13.7426,155777.0936
2015-07-30 14:10:00,20.49,20.5,20.49,20.49,248343.59605911328,13.7426,13.7493,13.7426,13.7426,248343.5961
2015-07-30 14:20:00,20.49,20.5,20.49,20.49,192082.51231527093,13.7426,13.7493,13.7426,13.7426,192082.5123
2015-07-30 14:30:00,20.49,20.49,20.48,20.49,154921.18226600983,13.7426,13.7426,13.7359,13.7426,154921.1823
2015-07-30 14:40:00,20.49,20.5,20.48,20.5,296544.33497536945,13.7426,13.7493,13.7359,13.7493,296544.335
2015-07-30 14:50:00,20.49,20.52,20.49,20.51,221022.1674876847,13.7426,13.7627,13.7426,13.756,221022.1675
2015-07-30 15:00:00,20.51,20.54,20.5,20.52,486263.5467980295,13.756,13.7761,13.7493,13.7627,486263.5468
2015-07-30 15:10:00,20.52,20.53,20.5,20.53,440571.4285714285,13.7627,13.7694,13.7493,13.7694,440571.4286
2015-07-30 15:20:00,20.52,20.54,20.51,20.54,568056.6502463054,13.7627,13.7761,13.756,13.7761,568056.6502
2015-07-30 15:30:00,20.54,20.54,20.51,20.53,1005881.7733990148,13.7761,13.7761,13.756,13.7694,1005881.7734
2015-07-30 15:40:00,20.53,20.54,20.52,20.54,946730.2955665024,13.7694,13.7761,13.7627,13.7761,946730.2956
2015-07-30 15:50:00,20.54,20.55,20.52,20.54,2124662.5615763543,13.7761,13.7828,13.7627,13.7761,2124662.5616
2015-07-31 09:30:00,20.51,20.56,20.48,20.49,2541811.57635468,13.756,13.7895,13.7359,13.7426,2541811.5764
2015-07-31 09:40:00,20.49,20.5,20.46,20.47,1084871.921182266,13.7426,13.7493,13.7225,13.7292,1084871.9212
2015-07-31 09:50:00,20.47,20.51,20.47,20.49,348774.6305418719,13.7292,13.756,13.7292,13.7426,348774.6305
2015-07-31 10:00:00,20.5,20.53,20.49,20.52,509996.3054187192,13.7493,13.7694,13.7426,13.7627,509996.3054
2015-07-31 10:10:00,20.53,20.54,20.5,20.52,354317.73399014777,13.7694,13.7761,13.7493,13.7627,354317.734
2015-07-31 10:20:00,20.52,20.55,20.51,20.53,299027.0935960591,13.7627,13.7828,13.756,13.7694,299027.0936
2015-07-31 10:30:00,20.53,20.54,20.5,20.51,263905.1724137931,13.7694,13.7761,13.7493,13.756,263905.1724
2015-07-31 10:40:00,20.51,20.54,20.49,20.53,204673.645320197,13.756,13.7761,13.7426,13.7694,204673.6453
2015-07-31 10:50:00,20.53,20.55,20.53,20.54,506571.4285714285,13.7694,13.7828,13.7694,13.7761,506571.4286
2015-07-31 11:00:00,20.54,20.54,20.51,20.52,161758.62068965516,13.7761,13.7761,13.756,13.7627,161758.6207
2015-07-31 11:10:00,20.52,20.52,20.5,20.52,201459.3596059113,13.7627,13.7627,13.7493,13.7627,201459.3596
2015-07-31 11:20:00,20.52,20.54,20.51,20.54,396445.81280788174,13.7627,13.7761,13.756,13.7761,396445.8128
2015-07-31 11:30:00,20.54,20.54,20.53,20.53,122459.35960591132,13.7761,13.7761,13.7694,13.7694,122459.3596
2015-07-31 11:40:00,20.54,20.54,20.53,20.54,193897.7832512315,13.7761,13.7761,13.7694,13.7761,193897.7833
2015-07-31 11:50:00,20.54,20.54,20.51,20.53,121384.23645320196,13.7761,13.7761,13.756,13.7694,121384.2365
2015-07-31 12:00:00,20.53,20.53,20.52,20.53,47102.21674876847,13.7694,13.7694,13.7627,13.7694,47102.2167
2015-07-31 12:10:00,20.52,20.53,20.52,20.52,156894.08866995072,13.7627,13.7694,13.7627,13.7627,156894.0887
2015-07-31 12:20:00,20.53,20.53,20.51,20.51,157889.16256157635,13.7694,13.7694,13.756,13.756,157889.1626
2015-07-31 12:30:00,20.52,20.52,20.5,20.51,151073.89162561574,13.7627,13.7627,13.7493,13.756,151073.8916
2015-07-31 12:40:00,20.51,20.53,20.5,20.52,209711.8226600985,13.756,13.7694,13.7493,13.7627,209711.8227
2015-07-31 12:50:00,20.52,20.54,20.51,20.53,1471072.660098522,13.7627,13.7761,13.756,13.7694,1471072.6601
2015-07-31 13:00:00,20.54,20.54,20.53,20.54,879727.8325123152,13.7761,13.7761,13.7694,13.7761,879727.8325
2015-07-31 13:10:00,20.54,20.54,20.53,20.53,179630.54187192116,13.7761,13.7761,13.7694,13.7694,179630.5419
2015-07-31 13:20:00,20.53,20.54,20.51,20.51,198880.5418719212,13.7694,13.7761,13.756,13.756,198880.5419
2015-07-31 13:30:00,20.52,20.52,20.49,20.49,380581.2807881773,13.7627,13.7627,13.7426,13.7426,380581.2808
2015-07-31 13:40:00,20.49,20.51,20.49,20.5,149567.73399014777,13.7426,13.756,13.7426,13.7493,149567.734
2015-07-31 13:50:00,20.5,20.5,20.49,20.5,204476.60098522165,13.7493,13.7493,13.7426,13.7493,204476.601
2015-07-31 14:00:00,20.5,20.51,20.49,20.5,202416.25615763545,13.7493,13.756,13.7426,13.7493,202416.2562
2015-07-31 14:10:00,20.5,20.51,20.49,20.49,137161.33004926107,13.7493,13.756,13.7426,13.7426,137161.33
2015-07-31 14:20:00,20.49,20.49,20.45,20.47,381263.5467980295,13.7426,13.7426,13.7158,13.7292,381263.5468
2015-07-31 14:30:00,20.47,20.49,20.45,20.45,732370.6896551723,13.7292,13.7426,13.7158,13.7158,732370.6897
2015-07-31 14:40:00,20.46,20.47,20.44,20.45,679237.684729064,13.7225,13.7292,13.7091,13.7158,679237.6847
2015-07-31 14:50:00,20.46,20.48,20.45,20.47,163741.3793103448,13.7225,13.7359,13.7158,13.7292,163741.3793
2015-07-31 15:00:00,20.47,20.49,20.45,20.46,645046.7980295566,13.7292,13.7426,13.7158,13.7225,645046.798
2015-07-31 15:10:00,20.46,20.47,20.45,20.47,290336.2068965517,13.7225,13.7292,13.7158,13.7292,290336.2069
2015-07-31 15:20:00,20.47,20.47,20.43,20.44,610256.157635468,13.7292,13.7292,13.7024,13.7091,610256.1576
2015-07-31 15:30:00,20.44,20.45,20.43,20.45,762509.8522167488,13.7091,13.7158,13.7024,13.7158,762509.8522
2015-07-31 15:40:00,20.44,20.45,20.42,20.42,1991540.6403940888,13.7091,13.7158,13.6956,13.6956,1991540.6404
2015-07-31 15:50:00,20.43,20.45,20.41,20.45,3787091.1330049257,13.7024,13.7158,13.6889,13.7158,3787091.133
2015-08-03 09:30:00,20.47,20.49,20.45,20.45,1352710.5911330048,13.7292,13.7426,13.7158,13.7158,1352710.5911
2015-08-03 09:40:00,20.45,20.45,20.38,20.39,1855352.216748768,13.7158,13.7158,13.6688,13.6755,1855352.2167
2015-08-03 09:50:00,20.39,20.43,20.38,20.43,1068487.684729064,13.6755,13.7024,13.6688,13.7024,1068487.6847
2015-08-03 10:00:00,20.42,20.44,20.41,20.41,1038593.5960591132,13.6956,13.7091,13.6889,13.6889,1038593.5961
2015-08-03 10:10:00,20.42,20.45,20.41,20.41,455581.2807881773,13.6956,13.7158,13.6889,13.6889,455581.2808
2015-08-03 10:20:00,20.41,20.42,20.39,20.41,427548.0295566502,13.6889,13.6956,13.6755,13.6889,427548.0296
2015-08-03 10:30:00,20.41,20.41,20.37,20.39,679567.7339901477,13.6889,13.6889,13.6621,13.6755,679567.734
2015-08-03 10:40:00,20.39,20.42,20.38,20.42,336965.5172413793,13.6755,13.6956,13.6688,13.6956,336965.5172
2015-08-03 10:50:00,20.42,20.44,20.41,20.42,473609.60591133,13.6956,13.7091,13.6889,13.6956,473609.6059
2015-08-03 11:00:00,20.42,20.45,20.42,20.44,350357.14285714284,13.6956,13.7158,13.6956,13.7091,350357.1429
2015-08-03 11:10:00,20.43,20.46,20.43,20.45,284944.5812807882,13.7024,13.7225,13.7024,13.7158,284944.5813
2015-08-03 11:20:00,20.45,20.47,20.45,20.46,279642.8571428571,13.7158,13.7292,13.7158,13.7225,279642.8571
2015-08-03 11:30:00,20.46,20.49,20.45,20.47,503133.0049261084,13.7225,13.7426,13.7158,13.7292,503133.0049
2015-08-03 11:40:00,20.47,20.48,20.46,20.47,392331.2807881773,13.7292,13.7359,13.7225,13.7292,392331.2808
2015-08-03 11:50:00,20.46,20.46,20.43,20.44,1558204.4334975367,13.7225,13.7225,13.7024,13.7091,1558204.4335
2015-08-03 12:00:00,20.44,20.45,20.41,20.43,3983769.704433497,13.7091,13.7158,13.6889,13.7024,3983769.7044
2015-08-03 12:10:00,20.43,20.44,20.41,20.41,824291.8719211821,13.7024,13.7091,13.6889,13.6889,824291.8719
2015-08-03 12:20:00,20.41,20.42,20.41,20.41,431230.2955665024,13.6889,13.6956,13.6889,13.6889,431230.2956
2015-08-03 12:30:00,20.41,20.42,20.36,20.37,1142982.7586206896,13.6889,13.6956,13.6554,13.6621,1142982.7586
2015-08-03 12:40:00,20.37,20.38,20.35,20.36,992407.6354679802,13.6621,13.6688,13.6487,13.6554,992407.6355
2015-08-03 12:50:00,20.35,20.36,20.33,20.35,1972421.1822660093,13.6487,13.6554,13.6353,13.6487,1972421.1823
2015-08-03 13:00:00,20.34,20.35,20.32,20.32,2376555.418719212,13.642,13.6487,13.6286,13.6286,2376555.4187
2015-08-03 13:10:00,20.32,20.33,20.31,20.32,785681.0344827585,13.6286,13.6353,13.6219,13.6286,785681.0345
2015-08-03 13:20:00,20.32,20.34,20.32,20.34,824697.0443349753,13.6286,13.642,13.6286,13.642,824697.0443
2015-08-03 13:30:00,20.34,20.35,20.32,20.33,434342.36453201965,13.642,13.6487,13.6286,13.6353,434342.3645
2015-08-03 13:40:00,20.33,20.36,20.33,20.36,294486.45320197043,13.6353,13.6554,13.6353,13.6554,294486.4532
2015-08-03 13:50:00,20.36,20.36,20.34,20.34,371460.59113300487,13.6554,13.6554,13.642,13.642,371460.5911
2015-08-03 14:00:00,20.34,20.35,20.33,20.34,344559.1133004926,13.642,13.6487,13.6353,13.642,344559.1133
2015-08-03 14:10:00,20.34,20.34,20.32,20.33,309448.2758620689,13.642,13.642,13.6286,13.6353,309448.2759
2015-08-03 14:20:00,20.33,20.34,20.32,20.33,338960.59113300487,13.6353,13.642,13.6286,13.6353,338960.5911
2015-08-03 14:30:00,20.33,20.36,20.32,20.36,380911.330049261,13.6353,13.6554,13.6286,13.6554,380911.33
2015-08-03 14:40:00,20.35,20.36,20.32,20.34,445083.74384236446,13.6487,13.6554,13.6286,13.642,445083.7438
2015-08-03 14:50:00,20.34,20.34,20.32,20.33,436246.3054187192,13.642,13.642,13.6286,13.6353,436246.3054
2015-08-03 15:00:00,20.33,20.35,20.33,20.34,648422.4137931034,13.6353,13.6487,13.6353,13.642,648422.4138
2015-08-03 15:10:00,20.35,20.36,20.34,20.36,765306.6502463054,13.6487,13.6554,13.642,13.6554,765306.6502
2015-08-03 15:20:00,20.36,20.39,20.36,20.39,562267.2413793103,13.6554,13.6755,13.6554,13.6755,562267.2414
2015-08-03 15:30:00,20.39,20.41,20.36,20.41,1202209.3596059112,13.6755,13.6889,13.6554,13.6889,1202209.3596
2015-08-03 15:40:00,20.41,20.44,20.41,20.42,1036022.1674876846,13.6889,13.7091,13.6889,13.6956,1036022.1675
2015-08-03 15:50:00,20.41,20.45,20.41,20.44,2647609.60591133,13.6889,13.7158,13.6889,13.7091,2647609.6059
2015-08-04 09:30:00,20.46,20.46,20.4,20.4,2594153.940886699,13.7225,13.7225,13.6822,13.6822,2594153.9409
2015-08-04 09:40:00,20.41,20.47,20.4,20.46,895557.881773399,13.6889,13.7292,13.6822,13.7225,895557.8818
2015-08-04 09:50:00,20.47,20.49,20.46,20.47,1308257.3891625614,13.7292,13.7426,13.7225,13.7292,1308257.3892
2015-08-04 10:00:00,20.47,20.49,20.45,20.49,632635.4679802955,13.7292,13.7426,13.7158,13.7426,632635.468
2015-08-04 10:10:00,20.48,20.51,20.46,20.47,1657259.8522167483,13.7359,13.756,13.7225,13.7292,1657259.8522
2015-08-04 10:20:00,20.47,20.52,20.47,20.51,1116551.724137931,13.7292,13.7627,13.7292,13.756,1116551.7241
2015-08-04 10:30:00,20.51,20.52,20.48,20.49,318007.3891625616,13.756,13.7627,13.7359,13.7426,318007.3892
2015-08-04 10:40:00,20.49,20.51,20.46,20.49,424173.645320197,13.7426,13.756,13.7225,13.7426,424173.6453
2015-08-04 10:50:00,20.5,20.5,20.46,20.47,617044.3349753694,13.7493,13.7493,13.7225,13.7292,617044.335
2015-08-04 11:00:00,20.47,20.49,20.46,20.47,267458.1280788177,13.7292,13.7426,13.7225,13.7292,267458.1281
2015-08-04 11:10:00,20.47,20.49,20.46,20.47,680231.5270935959,13.7292,13.7426,13.7225,13.7292,680231.5271
2015-08-04 11:20:00,20.47,20.48,20.45,20.46,271990.1477832512,13.7292,13.7359,13.7158,13.7225,271990.1478
2015-08-04 11:30:00,20.46,20.47,20.45,20.47,233733.9901477832,13.7225,13.7292,13.7158,13.7292,233733.9901
2015-08-04 11:40:00,20.47,20.49,20.45,20.46,227603.4482758621,13.7292,13.7426,13.7158,13.7225,227603.4483
2015-08-04 11:50:00,20.46,20.46,20.44,20.45,490979.0640394088,13.7225,13.7225,13.7091,13.7158,490979.064
2015-08-04 12:00:00,20.45,20.47,20.45,20.47,255757.3891625616,13.7158,13.7292,13.7158,13.7292,255757.3892
2015-08-04 12:10:00,20.47,20.47,20.45,20.47,229681.0344827586,13.7292,13.7292,13.7158,13.7292,229681.0345
2015-08-04 12:20:00,20.46,20.47,20.45,20.45,219743.842364532,13.7225,13.7292,13.7158,13.7158,219743.8424
2015-08-04 12:30:00,20.45,20.45,20.45,20.45,76380.54187192117,13.7158,13.7158,13.7158,13.7158,76380.5419
2015-08-04 12:40:00,20.45,20.45,20.42,20.44,276035.71428571426,13.7158,13.7158,13.6956,13.7091,276035.7143
2015-08-04 12:50:00,20.43,20.44,20.41,20.41,215519.7044334975,13.7024,13.7091,13.6889,13.6889,215519.7044
2015-08-04 13:00:00,20.41,20.42,20.41,20.42,201524.6305418719,13.6889,13.6956,13.6889,13.6956,201524.6305
2015-08-04 13:10:00,20.42,20.45,20.41,20.45,223950.7389162561,13.6956,13.7158,13.6889,13.7158,223950.7389
2015-08-04 13:20:00,20.45,20.45,20.44,20.45,227471.67487684728,13.7158,13.7158,13.7091,13.7158,227471.6749
2015-08-04 13:30:00,20.45,20.48,20.45,20.48,530571.4285714285,13.7158,13.7359,13.7158,13.7359,530571.4286
2015-08-04 13:40:00,20.48,20.49,20.45,20.45,515507.3891625615,13.7359,13.7426,13.7158,13.7158,515507.3892
2015-08-04 13:50:00,20.45,20.45,20.41,20.41,474917.487684729,13.7158,13.7158,13.6889,13.6889,474917.4877
2015-08-04 14:00:00,20.41,20.42,20.39,20.4,275268.47290640394,13.6889,13.6956,13.6755,13.6822,275268.4729
2015-08-04 14:10:00,20.4,20.41,20.38,20.41,1543222.9064039406,13.6822,13.6889,13.6688,13.6889,1543222.9064
2015-08-04 14:20:00,20.41,20.41,20.39,20.41,473981.527093596,13.6889,13.6889,13.6755,13.6889,473981.5271
2015-08-04 14:30:00,20.41,20.43,20.4,20.42,438061.57635467977,13.6889,13.7024,13.6822,13.6956,438061.5764
2015-08-04 14:40:00,20.42,20.45,20.41,20.45,451231.527093596,13.6956,13.7158,13.6889,13.7158,451231.5271
2015-08-04 14:50:00,20.45,20.45,20.42,20.44,287380.5418719212,13.7158,13.7158,13.6956,13.7091,287380.5419
2015-08-04 15:00:00,20.44,20.45,20.42,20.44,442953.2019704433,13.7091,13.7158,13.6956,13.7091,442953.202
2015-08-04 15:10:00,20.43,20.44,20.41,20.41,1680732.7586206894,13.7024,13.7091,13.6889,13.6889,1680732.7586
2015-08-04 15:20:00,20.42,20.43,20.41,20.43,319846.05911330046,13.6956,13.7024,13.6889,13.7024,319846.0591
2015-08-04 15:30:00,20.43,20.45,20.42,20.43,782114.5320197043,13.7024,13.7158,13.6956,13.7024,782114.532
2015-08-04 15:40:00,20.42,20.43,20.4,20.41,2669431.0344827585,13.6956,13.7024,13.6822,13.6889,2669431.0345
2015-08-04 15:50:00,20.41,20.43,20.4,20.42,3805692.118226601,13.6889,13.7024,13.6822,13.6956,3805692.1182
2015-08-05 09:30:00,20.55,20.59,20.54,20.56,1505062.8078817732,13.7828,13.8097,13.7761,13.7895,1505062.8079
2015-08-05 09:40:00,20.56,20.6,20.55,20.6,866006.157635468,13.7895,13.8164,13.7828,13.8164,866006.1576
2015-08-05 09:50:00,20.6,20.6,20.55,20.57,838227.8325123152,13.8164,13.8164,13.7828,13.7963,838227.8325
2015-08-05 10:00:00,20.57,20.58,20.55,20.58,879096.0591133004,13.7963,13.803,13.7828,13.803,879096.0591
2015-08-05 10:10:00,20.58,20.62,20.58,20.61,1757800.492610837,13.803,13.8298,13.803,13.8231,1757800.4926
2015-08-05 10:20:00,20.61,20.62,20.6,20.62,487779.5566502463,13.8231,13.8298,13.8164,13.8298,487779.5567
2015-08-05 10:30:00,20.62,20.62,20.6,20.6,403681.0344827586,13.8298,13.8298,13.8164,13.8164,403681.0345
2015-08-05 10:40:00,20.6,20.61,20.58,20.6,416263.5467980295,13.8164,13.8231,13.803,13.8164,416263.5468
2015-08-05 10:50:00,20.59,20.6,20.58,20.58,186342.36453201968,13.8097,13.8164,13.803,13.803,186342.3645
2015-08-05 11:00:00,20.58,20.59,20.58,20.58,570906.4039408866,13.803,13.8097,13.803,13.803,570906.4039
2015-08-05 11:10:00,20.58,20.58,20.56,20.57,242683.4975369458,13.803,13.803,13.7895,13.7963,242683.4975
2015-08-05 11:20:00,20.57,20.58,20.56,20.58,250528.3251231527,13.7963,13.803,13.7895,13.803,250528.3251
2015-08-05 11:30:00,20.58,20.58,20.55,20.56,462158.86699507385,13.803,13.803,13.7828,13.7895,462158.867
2015-08-05 11:40:00,20.56,20.57,20.55,20.57,552091.133004926,13.7895,13.7963,13.7828,13.7963,552091.133
2015-08-05 11:50:00,20.56,20.57,20.52,20.53,576082.5123152708,13.7895,13.7963,13.7627,13.7694,576082.5123
2015-08-05 12:00:00,20.53,20.54,20.51,20.53,433974.1379310344,13.7694,13.7761,13.756,13.7694,433974.1379
2015-08-05 12:10:00,20.52,20.53,20.49,20.49,353299.2610837438,13.7627,13.7694,13.7426,13.7426,353299.2611
2015-08-05 12:20:00,20.49,20.5,20.48,20.49,347843.5960591133,13.7426,13.7493,13.7359,13.7426,347843.5961
2015-08-05 12:30:00,20.49,20.49,20.47,20.48,1029773.3990147782,13.7426,13.7426,13.7292,13.7359,1029773.399
2015-08-05 12:40:00,20.48,20.49,20.45,20.49,479274.6305418719,13.7359,13.7426,13.7158,13.7426,479274.6305
2015-08-05 12:50:00,20.49,20.49,20.46,20.49,338502.4630541872,13.7426,13.7426,13.7225,13.7426,338502.4631
2015-08-05 13:00:00,20.49,20.49,20.46,20.47,184447.04433497536,13.7426,13.7426,13.7225,13.7292,184447.0443
2015-08-05 13:10:00,20.47,20.48,20.44,20.45,356965.5172413793,13.7292,13.7359,13.7091,13.7158,356965.5172
2015-08-05 13:20:00,20.45,20.47,20.44,20.47,440045.566502463,13.7158,13.7292,13.7091,13.7292,440045.5665
2015-08-05 13:30:00,20.47,20.47,20.45,20.47,296518.47290640394,13.7292,13.7292,13.7158,13.7292,296518.4729
2015-08-05 13:40:00,20.47,20.49,20.46,20.47,332890.3940886699,13.7292,13.7426,13.7225,13.7292,332890.3941
2015-08-05 13:50:00,20.47,20.48,20.45,20.47,284216.74876847287,13.7292,13.7359,13.7158,13.7292,284216.7488
2015-08-05 14:00:00,20.47,20.49,20.46,20.49,283828.81773399014,13.7292,13.7426,13.7225,13.7426,283828.8177
2015-08-05 14:10:00,20.49,20.5,20.48,20.49,389184.72906403936,13.7426,13.7493,13.7359,13.7426,389184.7291
2015-08-05 14:20:00,20.5,20.52,20.49,20.52,307447.04433497536,13.7493,13.7627,13.7426,13.7627,307447.0443
2015-08-05 14:30:00,20.52,20.52,20.5,20.5,197735.22167487684,13.7627,13.7627,13.7493,13.7493,197735.2217
2015-08-05 14:40:00,20.51,20.51,20.48,20.5,383689.65517241374,13.756,13.756,13.7359,13.7493,383689.6552
2015-08-05 14:50:00,20.5,20.51,20.49,20.49,338550.4926108374,13.7493,13.756,13.7426,13.7426,338550.4926
2015-08-05 15:00:00,20.49,20.5,20.49,20.49,273380.5418719212,13.7426,13.7493,13.7426,13.7426,273380.5419
2015-08-05 15:10:00,20.5,20.52,20.49,20.49,677549.2610837438,13.7493,13.7627,13.7426,13.7426,677549.2611
2015-08-05 15:20:00,20.49,20.49,20.48,20.48,425190.88669950736,13.7426,13.7426,13.7359,13.7359,425190.8867
2015-08-05 15:30:00,20.49,20.49,20.47,20.47,597250.0,13.7426,13.7426,13.7292,13.7292,597250.0
2015-08-05 15:40:00,20.48,20.49,20.47,20.49,518740.1477832512,13.7359,13.7426,13.7292,13.7426,518740.1478
2015-08-05 15:50:00,20.48,20.49,20.47,20.49,3218491.3793103443,13.7359,13.7426,13.7292,13.7426,3218491.3793
2015-08-06 09:30:00,20.51,20.54,20.49,20.54,741897.7832512314,13.756,13.7761,13.7426,13.7761,741897.7833
2015-08-06 09:40:00,20.53,20.54,20.5,20.52,1315870.6896551724,13.7694,13.7761,13.7493,13.7627,1315870.6897
2015-08-06 09:50:00,20.53,20.53,20.48,20.49,427656.40394088667,13.7694,13.7694,13.7359,13.7426,427656.4039
2015-08-06 10:00:00,20.49,20.49,20.45,20.47,368786.9458128078,13.7426,13.7426,13.7158,13.7292,368786.9458
2015-08-06 10:10:00,20.47,20.51,20.47,20.5,195932.2660098522,13.7292,13.756,13.7292,13.7493,195932.266
2015-08-06 10:20:00,20.5,20.5,20.46,20.47,843614.5320197043,13.7493,13.7493,13.7225,13.7292,843614.532
2015-08-06 10:30:00,20.47,20.5,20.45,20.49,485437.19211822655,13.7292,13.7493,13.7158,13.7426,485437.1921
2015-08-06 10:40:00,20.49,20.52,20.49,20.51,337002.4630541872,13.7426,13.7627,13.7426,13.756,337002.4631
2015-08-06 10:50:00,20.51,20.52,20.49,20.51,295929.802955665,13.756,13.7627,13.7426,13.756,295929.803
2015-08-06 11:00:00,20.51,20.51,20.47,20.48,228900.2463054187,13.756,13.756,13.7292,13.7359,228900.2463
2015-08-06 11:10:00,20.47,20.49,20.47,20.49,298747.53694581275,13.7292,13.7426,13.7292,13.7426,298747.5369
2015-08-06 11:20:00,20.49,20.49,20.46,20.47,286187.1921182265,13.7426,13.7426,13.7225,13.7292,286187.1921
2015-08-06 11:30:00,20.46,20.47,20.43,20.44,834408.8669950739,13.7225,13.7292,13.7024,13.7091,834408.867
2015-08-06 11:40:00,20.44,20.45,20.41,20.43,676748.7684729063,13.7091,13.7158,13.6889,13.7024,676748.7685
2015-08-06 11:50:00,20.43,20.44,20.41,20.41,335091.1330049261,13.7024,13.7091,13.6889,13.6889,335091.133
2015-08-06 12:00:00,20.41,20.43,20.4,20.41,380061.57635467977,13.6889,13.7024,13.6822,13.6889,380061.5764
2015-08-06 12:10:00,20.41,20.42,20.39,20.41,565607.1428571428,13.6889,13.6956,13.6755,13.6889,565607.1429
2015-08-06 12:20:00,20.41,20.41,20.37,20.38,873499.9999999999,13.6889,13.6889,13.6621,13.6688,873500.0
2015-08-06 12:30:00,20.39,20.39,20.35,20.36,779073.8916256157,13.6755,13.6755,13.6487,13.6554,779073.8916
2015-08-06 12:40:00,20.36,20.38,20.35,20.37,1347679.802955665,13.6554,13.6688,13.6487,13.6621,1347679.803
2015-08-06 12:50:00,20.37,20.38,20.35,20.36,476312.8078817733,13.6621,13.6688,13.6487,13.6554,476312.8079
2015-08-06 13:00:00,20.36,20.37,20.36,20.37,332161.33004926104,13.6554,13.6621,13.6554,13.6621,332161.33
2015-08-06 13:10:00,20.37,20.39,20.36,20.39,738203.2019704432,13.6621,13.6755,13.6554,13.6755,738203.202
2015-08-06 13:20:00,20.39,20.41,20.38,20.41,472823.8916256157,13.6755,13.6889,13.6688,13.6889,472823.8916
2015-08-06 13:30:00,20.4,20.41,20.38,20.39,572259.8522167488,13.6822,13.6889,13.6688,13.6755,572259.8522
2015-08-06 13:40:00,20.38,20.4,20.38,20.39,384365.763546798,13.6688,13.6822,13.6688,13.6755,384365.7635
2015-08-06 13:50:00,20.39,20.39,20.36,20.36,799969.21182266,13.6755,13.6755,13.6554,13.6554,799969.2118
2015-08-06 14:00:00,20.36,20.37,20.35,20.36,477235.2216748768,13.6554,13.6621,13.6487,13.6554,477235.2217
2015-08-06 14:10:00,20.36,20.38,20.36,20.37,457636.6995073891,13.6554,13.6688,13.6554,13.6621,457636.6995
2015-08-06 14:20:00,20.37,20.41,20.37,20.41,224706.8965517241,13.6621,13.6889,13.6621,13.6889,224706.8966
2015-08-06 14:30:00,20.41,20.41,20.39,20.41,385959.3596059113,13.6889,13.6889,13.6755,13.6889,385959.3596
2015-08-06 14:40:00,20.41,20.41,20.4,20.41,174309.1133004926,13.6889,13.6889,13.6822,13.6889,174309.1133
2015-08-06 14:50:00,20.41,20.41,20.39,20.4,465149.0147783251,13.6889,13.6889,13.6755,13.6822,465149.0148
2015-08-06 15:00:00,20.4,20.41,20.39,20.41,526862.0689655172,13.6822,13.6889,13.6755,13.6889,526862.069
2015-08-06 15:10:00,20.4,20.42,20.4,20.41,544073.8916256158,13.6822,13.6956,13.6822,13.6889,544073.8916
2015-08-06 15:20:00,20.41,20.42,20.38,20.4,618317.7339901477,13.6889,13.6956,13.6688,13.6822,618317.734
2015-08-06 15:30:00,20.4,20.41,20.38,20.41,644009.8522167488,13.6822,13.6889,13.6688,13.6889,644009.8522
2015-08-06 15:40:00,20.41,20.45,20.41,20.45,814594.8275862068,13.6889,13.7158,13.6889,13.7158,814594.8276
2015-08-06 15:50:00,20.45,20.45,20.41,20.43,1970455.6650246305,13.7158,13.7158,13.6889,13.7024,1970455.665
2015-08-07 09:30:00,20.41,20.46,20.39,20.44,2512820.197044335,13.6889,13.7225,13.6755,13.7091,2512820.197
2015-08-07 09:40:00,20.45,20.49,20.42,20.45,1315466.7487684728,13.7158,13.7426,13.6956,13.7158,1315466.7488
2015-08-07 09:50:00,20.45,20.45,20.41,20.42,911087.4384236452,13.7158,13.7158,13.6889,13.6956,911087.4384
2015-08-07 10:00:00,20.42,20.42,20.36,20.39,641786.9458128078,13.6956,13.6956,13.6554,13.6755,641786.9458
2015-08-07 10:10:00,20.39,20.43,20.38,20.42,403748.7684729064,13.6755,13.7024,13.6688,13.6956,403748.7685
2015-08-07 10:20:00,20.41,20.42,20.37,20.38,653131.7733990147,13.6889,13.6956,13.6621,13.6688,653131.7734
2015-08-07 10:30:00,20.39,20.42,20.37,20.41,330176.10837438423,13.6755,13.6956,13.6621,13.6889,330176.1084
2015-08-07 10:40:00,20.41,20.43,20.4,20.42,581801.724137931,13.6889,13.7024,13.6822,13.6956,581801.7241
2015-08-07 10:50:00,20.43,20.44,20.37,20.39,400392.8571428571,13.7024,13.7091,13.6621,13.6755,400392.8571
2015-08-07 11:00:00,20.39,20.41,20.37,20.38,763259.8522167488,13.6755,13.6889,13.6621,13.6688,763259.8522
2015-08-07 11:10:00,20.38,20.39,20.34,20.34,768283.2512315271,13.6688,13.6755,13.642,13.642,768283.2512
2015-08-07 11:20:00,20.34,20.36,20.34,20.36,321826.3546798029,13.642,13.6554,13.642,13.6554,321826.3547
2015-08-07 11:30:00,20.36,20.36,20.32,20.33,482674.8768472906,13.6554,13.6554,13.6286,13.6353,482674.8768
2015-08-07 11:40:00,20.33,20.35,20.33,20.34,453991.3793103448,13.6353,13.6487,13.6353,13.642,453991.3793
2015-08-07 11:50:00,20.34,20.35,20.32,20.34,462927.3399014778,13.642,13.6487,13.6286,13.642,462927.3399
2015-08-07 12:00:00,20.34,20.37,20.33,20.36,264597.2906403941,13.642,13.6621,13.6353,13.6554,264597.2906
2015-08-07 12:10:00,20.36,20.37,20.36,20.36,277884.236453202,13.6554,13.6621,13.6554,13.6554,277884.2365
2015-08-07 12:20:00,20.36,20.36,20.34,20.35,370411.330049261,13.6554,13.6554,13.642,13.6487,370411.33
2015-08-07 12:30:00,20.34,20.35,20.32,20.34,275443.3497536945,13.642,13.6487,13.6286,13.642,275443.3498
2015-08-07 12:40:00,20.34,20.36,20.32,20.33,280721.67487684725,13.642,13.6554,13.6286,13.6353,280721.6749
2015-08-07 12:50:00,20.33,20.33,20.31,20.32,356517.2413793103,13.6353,13.6353,13.6219,13.6286,356517.2414
2015-08-07 13:00:00,20.32,20.33,20.32,20.32,194458.1280788177,13.6286,13.6353,13.6286,13.6286,194458.1281
2015-08-07 13:10:00,20.32,20.33,20.31,20.32,136369.4581280788,13.6286,13.6353,13.6219,13.6286,136369.4581
2015-08-07 13:20:00,20.31,20.32,20.29,20.32,847064.0394088669,13.6219,13.6286,13.6085,13.6286,847064.0394
2015-08-07 13:30:00,20.32,20.35,20.32,20.32,1600233.9901477832,13.6286,13.6487,13.6286,13.6286,1600233.9901
2015-08-07 13:40:00,20.33,20.36,20.32,20.35,370733.9901477832,13.6353,13.6554,13.6286,13.6487,370733.9901
2015-08-07 13:50:00,20.35,20.36,20.34,20.36,810432.2660098522,13.6487,13.6554,13.642,13.6554,810432.266
2015-08-07 14:00:00,20.35,20.36,20.33,20.35,558039.408866995,13.6487,13.6554,13.6353,13.6487,558039.4089
2015-08-07 14:10:00,20.35,20.35,20.32,20.32,468997.5369458128,13.6487,13.6487,13.6286,13.6286,468997.5369
2015-08-07 14:20:00,20.32,20.35,20.31,20.34,324444.5812807882,13.6286,13.6487,13.6219,13.642,324444.5813
2015-08-07 14:30:00,20.34,20.37,20.34,20.36,553338.6699507389,13.642,13.6621,13.642,13.6554,553338.67
2015-08-07 14:40:00,20.36,20.37,20.35,20.36,612369.4581280787,13.6554,13.6621,13.6487,13.6554,612369.4581
2015-08-07 14:50:00,20.36,20.38,20.36,20.38,377735.2216748768,13.6554,13.6688,13.6554,13.6688,377735.2217
2015-08-07 15:00:00,20.38,20.38,20.36,20.38,515657.6354679802,13.6688,13.6688,13.6554,13.6688,515657.6355
2015-08-07 15:10:00,20.38,20.38,20.36,20.38,600913.7931034482,13.6688,13.6688,13.6554,13.6688,600913.7931
2015-08-07 15:20:00,20.37,20.43,20.37,20.42,1391492.6108374384,13.6621,13.7024,13.6621,13.6956,1391492.6108
2015-08-07 15:30:00,20.43,20.44,20.41,20.42,1108442.1182266008,13.7024,13.7091,13.6889,13.6956,1108442.1182
2015-08-07 15:40:00,20.42,20.43,20.4,20.43,1303825.123152709,13.6956,13.7024,13.6822,13.7024,1303825.1232
2015-08-07 15:50:00,20.43,20.44,20.42,20.44,3330284.4827586203,13.7024,13.7091,13.6956,13.7091,3330284.4828
2015-08-10 09:30:00,20.6,20.6,20.56,20.57,2339379.310344828,13.8164,13.8164,13.7895,13.7963,2339379.3103
2015-08-10 09:40:00,20.57,20.58,20.54,20.57,1715188.42364532,13.7963,13.803,13.7761,13.7963,1715188.4236
2015-08-10 09:50:00,20.57,20.58,20.55,20.55,1115730.2955665025,13.7963,13.803,13.7828,13.7828,1115730.2956
2015-08-10 10:00:00,20.56,20.58,20.55,20.57,672810.3448275862,13.7895,13.803,13.7828,13.7963,672810.3448
2015-08-10 10:10:00,20.57,20.59,20.56,20.59,589511.0837438423,13.7963,13.8097,13.7895,13.8097,589511.0837
2015-08-10 10:20:00,20.59,20.6,20.58,20.59,1416703.2019704431,13.8097,13.8164,13.803,13.8097,1416703.202
2015-08-10 10:30:00,20.59,20.59,20.58,20.58,665038.1773399014,13.8097,13.8097,13.803,13.803,665038.1773
2015-08-10 10:40:00,20.59,20.61,20.58,20.6,378108.3743842364,13.8097,13.8231,13.803,13.8164,378108.3744
2015-08-10 10:50:00,20.6,20.62,20.59,20.62,436673.645320197,13.8164,13.8298,13.8097,13.8298,436673.6453
2015-08-10 11:00:00,20.62,20.62,20.6,20.62,754402.7093596058,13.8298,13.8298,13.8164,13.8298,754402.7094
2015-08-10 11:10:00,20.62,20.63,20.62,20.62,519522.1674876847,13.8298,13.8365,13.8298,13.8298,519522.1675
2015-08-10 11:20:00,20.62,20.62,20.59,20.59,498635.46798029554,13.8298,13.8298,13.8097,13.8097,498635.468
2015-08-10 11:30:00,20.6,20.62,20.59,20.61,453692.1182266009,13.8164,13.8298,13.8097,13.8231,453692.1182
2015-08-10 11:40:00,20.62,20.62,20.6,20.61,225008.6206896552,13.8298,13.8298,13.8164,13.8231,225008.6207
2015-08-10 11:50:00,20.61,20.62,20.6,20.62,331429.802955665,13.8231,13.8298,13.8164,13.8298,331429.803
2015-08-10 12:00:00,20.62,20.62,20.61,20.62,143350.98522167487,13.8298,13.8298,13.8231,13.8298,143350.9852
2015-08-10 12:10:00,20.62,20.62,20.62,20.62,373046.79802955664,13.8298,13.8298,13.8298,13.8298,373046.798
2015-08-10 12:20:00,20.62,20.64,20.62,20.64,704477.8325123152,13.8298,13.8432,13.8298,13.8432,704477.8325
2015-08-10 12:30:00,20.64,20.64,20.62,20.63,287208.1280788177,13.8432,13.8432,13.8298,13.8365,287208.1281
2015-08-10 12:40:00,20.63,20.64,20.62,20.64,406559.1133004926,13.8365,13.8432,13.8298,13.8432,406559.1133
2015-08-10 12:50:00,20.64,20.65,20.63,20.64,276780.7881773399,13.8432,13.8499,13.8365,13.8432,276780.7882
2015-08-10 13:00:00,20.64,20.67,20.63,20.67,435302.9556650246,13.8432,13.8633,13.8365,13.8633,435302.9557
2015-08-10 13:10:00,20.67,20.67,20.64,20.65,239463.0541871921,13.8633,13.8633,13.8432,13.8499,239463.0542
2015-08-10 13:20:00,20.65,20.66,20.64,20.65,201096.0591133005,13.8499,13.8566,13.8432,13.8499,201096.0591
2015-08-10 13:30:00,20.64,20.65,20.64,20.65,636124.3842364531,13.8432,13.8499,13.8432,13.8499,636124.3842
2015-08-10 13:40:00,20.65,20.65,20.63,20.65,266874.3842364532,13.8499,13.8499,13.8365,13.8499,266874.3842
2015-08-10 13:50:00,20.65,20.65,20.64,20.65,146732.75862068965,13.8499,13.8499,13.8432,13.8499,146732.7586
2015-08-10 14:00:00,20.65,20.66,20.64,20.65,373294.3349753695,13.8499,13.8566,13.8432,13.8499,373294.335
2015-08-10 14:10:00,20.65,20.66,20.64,20.65,411645.3201970443,13.8499,13.8566,13.8432,13.8499,411645.3202
2015-08-10 14:20:00,20.64,20.65,20.63,20.65,559551.724137931,13.8432,13.8499,13.8365,13.8499,559551.7241
2015-08-10 14:30:00,20.64,20.65,20.63,20.65,336204.4334975369,13.8432,13.8499,13.8365,13.8499,336204.4335
2015-08-10 14:40:00,20.64,20.65,20.63,20.64,311365.763546798,13.8432,13.8499,13.8365,13.8432,311365.7635
2015-08-10 14:50:00,20.64,20.64,20.63,20.64,374477.8325123153,13.8432,13.8432,13.8365,13.8432,374477.8325
2015-08-10 15:00:00,20.64,20.65,20.63,20.64,571798.0295566502,13.8432,13.8499,13.8365,13.8432,571798.0296
2015-08-10 15:10:00,20.64,20.65,20.63,20.65,366018.4729064039,13.8432,13.8499,13.8365,13.8499,366018.4729
2015-08-10 15:20:00,20.65,20.65,20.63,20.64,538871.921182266,13.8499,13.8499,13.8365,13.8432,538871.9212
2015-08-10 15:30:00,20.64,20.64,20.62,20.62,825469.21182266,13.8432,13.8432,13.8298,13.8298,825469.2118
2015-08-10 15:40:00,20.63,20.63,20.62,20.62,1201400.246305419,13.8365,13.8365,13.8298,13.8298,1201400.2463
2015-08-10 15:50:00,20.62,20.66,20.62,20.65,2961971.674876847,13.8298,13.8566,13.8298,13.8499,2961971.6749
2015-08-11 09:30:00,20.46,20.51,20.43,20.49,3973806.650246305,13.7225,13.756,13.7024,13.7426,3973806.6502
2015-08-11 09:40:00,20.49,20.5,20.47,20.49,1717742.6108374384,13.7426,13.7493,13.7292,13.7426,1717742.6108
2015-08-11 09:50:00,20.49,20.49,20.46,20.46,1351890.39408867,13.7426,13.7426,13.7225,13.7225,1351890.3941
2015-08-11 10:00:00,20.47,20.5,20.46,20.49,1214140.39408867,13.7292,13.7493,13.7225,13.7426,1214140.3941
2015-08-11 10:10:00,20.49,20.51,20.48,20.5,718061.5763546798,13.7426,13.756,13.7359,13.7493,718061.5764
2015-08-11 10:20:00,20.5,20.54,20.5,20.54,509679.802955665,13.7493,13.7761,13.7493,13.7761,509679.803
2015-08-11 10:30:00,20.53,20.54,20.5,20.5,1258508.620689655,13.7694,13.7761,13.7493,13.7493,1258508.6207
2015-08-11 10:40:00,20.51,20.53,20.5,20.53,274842.36453201965,13.756,13.7694,13.7493,13.7694,274842.3645
2015-08-11 10:50:00,20.52,20.53,20.51,20.52,441137.9310344827,13.7627,13.7694,13.756,13.7627,441137.931
2015-08-11 11:00:00,20.51,20.53,20.48,20.48,383283.2512315271,13.756,13.7694,13.7359,13.7359,383283.2512
2015-08-11 11:10:00,20.49,20.5,20.48,20.49,197495.0738916256,13.7426,13.7493,13.7359,13.7426,197495.0739
2015-08-11 11:20:00,20.49,20.49,20.45,20.46,369594.8275862069,13.7426,13.7426,13.7158,13.7225,369594.8276
2015-08-11 11:30:00,20.46,20.47,20.45,20.45,1305906.4039408865,13.7225,13.7292,13.7158,13.7158,1305906.4039
2015-08-11 11:40:00,20.45,20.46,20.43,20.44,448359.60591133,13.7158,13.7225,13.7024,13.7091,448359.6059
2015-08-11 11:50:00,20.44,20.45,20.42,20.45,381830.0492610837,13.7091,13.7158,13.6956,13.7158,381830.0493
2015-08-11 12:00:00,20.44,20.45,20.43,20.45,449360.8374384236,13.7091,13.7158,13.7024,13.7158,449360.8374
2015-08-11 12:10:00,20.45,20.46,20.45,20.45,296658.86699507385,13.7158,13.7225,13.7158,13.7158,296658.867
2015-08-11 12:20:00,20.45,20.45,20.43,20.45,589773.3990147783,13.7158,13.7158,13.7024,13.7158,589773.399
2015-08-11 12:30:00,20.45,20.46,20.44,20.45,550222.9064039409,13.7158,13.7225,13.7091,13.7158,550222.9064
2015-08-11 12:40:00,20.45,20.46,20.44,20.44,736883.0049261083,13.7158,13.7225,13.7091,13.7091,736883.0049
2015-08-11 12:50:00,20.44,20.45,20.41,20.41,1435453.2019704431,13.7091,13.7158,13.6889,13.6889,1435453.202
2015-08-11 13:00:00,20.42,20.43,20.4,20.4,1240336.2068965517,13.6956,13.7024,13.6822,13.6822,1240336.2069
2015-08-11 13:10:00,20.41,20.41,20.39,20.41,3305879.310344828,13.6889,13.6889,13.6755,13.6889,3305879.3103
2015-08-11 13:20:00,20.41,20.43,20.4,20.41,4322778.325123153,13.6889,13.7024,13.6822,13.6889,4322778.3251
2015-08-11 13:30:00,20.41,20.45,20.41,20.45,933873.1527093597,13.6889,13.7158,13.6889,13.7158,933873.1527
2015-08-11 13:40:00,20.45,20.45,20.41,20.42,787688.4236453201,13.7158,13.7158,13.6889,13.6956,787688.4236
2015-08-11 13:50:00,20.42,20.43,20.41,20.41,590120.6896551724,13.6956,13.7024,13.6889,13.6889,590120.6897
2015-08-11 14:00:00,20.42,20.44,20.41,20.43,1571199.5073891624,13.6956,13.7091,13.6889,13.7024,1571199.5074
2015-08-11 14:10:00,20.43,20.43,20.4,20.41,468676.1083743842,13.7024,13.7024,13.6822,13.6889,468676.1084
2015-08-11 14:20:00,20.41,20.44,20.4,20.42,1192833.7438423643,13.6889,13.7091,13.6822,13.6956,1192833.7438
2015-08-11 14:30:00,20.41,20.43,20.41,20.42,586165.0246305418,13.6889,13.7024,13.6889,13.6956,586165.0246
2015-08-11 14:40:00,20.42,20.43,20.41,20.43,654298.0295566502,13.6956,13.7024,13.6889,13.7024,654298.0296
2015-08-11 14:50:00,20.42,20.45,20.41,20.44,821386.6995073891,13.6956,13.7158,13.6889,13.7091,821386.6995
2015-08-11 15:00:00,20.44,20.45,20.42,20.43,1456160.0985221674,13.7091,13.7158,13.6956,13.7024,1456160.0985
2015-08-11 15:10:00,20.43,20.46,20.42,20.45,1239359.60591133,13.7024,13.7225,13.6956,13.7158,1239359.6059
2015-08-11 15:20:00,20.45,20.45,20.43,20.45,3148183.4975369456,13.7158,13.7158,13.7024,13.7158,3148183.4975
2015-08-11 15:30:00,20.45,20.47,20.44,20.47,1247578.81773399,13.7158,13.7292,13.7091,13.7292,1247578.8177
2015-08-11 15:40:00,20.46,20.47,20.44,20.45,2940102.216748768,13.7225,13.7292,13.7091,13.7158,2940102.2167
2015-08-11 15:50:00,20.45,20.48,20.45,20.46,6050777.093596059,13.7158,13.7359,13.7158,13.7225,6050777.0936
2015-08-12 09:30:00,20.3,20.3,20.18,20.21,3158562.807881773,13.6152,13.6152,13.5347,13.5548,3158562.8079
2015-08-12 09:40:00,20.21,20.23,20.15,20.15,5370906.403940886,13.5548,13.5682,13.5146,13.5146,5370906.4039
2015-08-12 09:50:00,20.15,20.15,20.12,20.13,2223492.610837438,13.5146,13.5146,13.4944,13.5011,2223492.6108
2015-08-12 10:00:00,20.12,20.13,20.03,20.03,5932100.985221675,13.4944,13.5011,13.4341,13.4341,5932100.9852
2015-08-12 10:10:00,20.03,20.06,20.01,20.06,5603995.073891625,13.4341,13.4542,13.4207,13.4542,5603995.0739
2015-08-12 10:20:00,20.06,20.06,19.98,20.02,2557729.0640394087,13.4542,13.4542,13.4005,13.4274,2557729.064
2015-08-12 10:30:00,20.02,20.1,20.02,20.09,2586938.42364532,13.4274,13.481,13.4274,13.4743,2586938.4236
2015-08-12 10:40:00,20.09,20.1,20.06,20.07,2195174.8768472904,13.4743,13.481,13.4542,13.4609,2195174.8768
2015-08-12 10:50:00,20.07,20.09,20.05,20.06,1564690.8866995072,13.4609,13.4743,13.4475,13.4542,1564690.8867
2015-08-12 11:00:00,20.06,20.09,20.05,20.08,1123295.5665024628,13.4542,13.4743,13.4475,13.4676,1123295.5665
2015-08-12 11:10:00,20.08,20.09,20.06,20.06,781826.3546798029,13.4676,13.4743,13.4542,13.4542,781826.3547
2015-08-12 11:20:00,20.06,20.09,20.06,20.09,1533051.724137931,13.4542,13.4743,13.4542,13.4743,1533051.7241
2015-08-12 11:30:00,20.08,20.09,20.06,20.06,2136708.1280788174,13.4676,13.4743,13.4542,13.4542,2136708.1281
2015-08-12 11:40:00,20.07,20.07,20.05,20.05,933119.4581280788,13.4609,13.4609,13.4475,13.4475,933119.4581
2015-08-12 11:50:00,20.06,20.06,20.04,20.05,484684.72906403936,13.4542,13.4542,13.4408,13.4475,484684.7291
2015-08-12 12:00:00,20.05,20.06,20.02,20.05,332488.9162561576,13.4475,13.4542,13.4274,13.4475,332488.9163
2015-08-12 12:10:00,20.04,20.07,20.04,20.06,965600.9852216748,13.4408,13.4609,13.4408,13.4542,965600.9852
2015-08-12 12:20:00,20.06,20.1,20.06,20.1,793189.6551724137,13.4542,13.481,13.4542,13.481,793189.6552
2015-08-12 12:30:00,20.09,20.14,20.09,20.13,1380996.305418719,13.4743,13.5079,13.4743,13.5011,1380996.3054
2015-08-12 12:40:00,20.12,20.15,20.12,20.13,646295.566502463,13.4944,13.5146,13.4944,13.5011,646295.5665
2015-08-12 12:50:00,20.13,20.13,20.1,20.1,1015695.8128078816,13.5011,13.5011,13.481,13.481,1015695.8128
2015-08-12 13:00:00,20.1,20.14,20.1,20.12,1181804.187192118,13.481,13.5079,13.481,13.4944,1181804.1872
2015-08-12 13:10:00,20.13,20.15,20.11,20.15,1151748.7684729062,13.5011,13.5146,13.4877,13.5146,1151748.7685
2015-08-12 13:20:00,20.15,20.17,20.14,20.14,674444.581280788,13.5146,13.528,13.5079,13.5079,674444.5813
2015-08-12 13:30:00,20.15,20.15,20.14,20.15,938056.6502463052,13.5146,13.5146,13.5079,13.5146,938056.6502
2015-08-12 13:40:00,20.15,20.18,20.14,20.18,1107321.4285714284,13.5146,13.5347,13.5079,13.5347,1107321.4286
2015-08-12 13:50:00,20.17,20.2,20.17,20.19,1564555.4187192116,13.528,13.5481,13.528,13.5414,1564555.4187
2015-08-12 14:00:00,20.19,20.19,20.15,20.16,1597429.802955665,13.5414,13.5414,13.5146,13.5213,1597429.803
2015-08-12 14:10:00,20.16,20.19,20.16,20.19,1047701.9704433496,13.5213,13.5414,13.5213,13.5414,1047701.9704
2015-08-12 14:20:00,20.19,20.19,20.14,20.14,855509.8522167486,13.5414,13.5414,13.5079,13.5079,855509.8522
2015-08-12 14:30:00,20.15,20.19,20.13,20.19,2457736.45320197,13.5146,13.5414,13.5011,13.5414,2457736.4532
2015-08-12 14:40:00,20.19,20.24,20.19,20.23,2477860.837438423,13.5414,13.5749,13.5414,13.5682,2477860.8374
2015-08-12 14:50:00,20.23,20.24,20.21,20.24,1373025.862068965,13.5682,13.5749,13.5548,13.5749,1373025.8621
2015-08-12 15:00:00,20.24,20.26,20.24,20.24,1470985.2216748768,13.5749,13.5883,13.5749,13.5749,1470985.2217
2015-08-12 15:10:00,20.24,20.25,20.23,20.24,1403453.2019704431,13.5749,13.5816,13.5682,13.5749,1403453.202
2015-08-12 15:20:00,20.24,20.3,20.24,20.29,1786704.4334975367,13.5749,13.6152,13.5749,13.6085,1786704.4335
2015-08-12 15:30:00,20.29,20.32,20.28,20.28,2217410.098522167,13.6085,13.6286,13.6017,13.6017,2217410.0985
2015-08-12 15:40:00,20.28,20.29,20.26,20.28,1682827.5862068965,13.6017,13.6085,13.5883,13.6017,1682827.5862
2015-08-12 15:50:00,20.28,20.3,20.27,20.29,3836068.965517241,13.6017,13.6152,13.595,13.6085,3836068.9655
2015-08-13 09:30:00,20.33,20.34,20.25,20.25,3908336.206896552,13.6353,13.642,13.5816,13.5816,3908336.2069
2015-08-13 09:40:00,20.25,20.29,20.24,20.24,1015695.8128078816,13.5816,13.6085,13.5749,13.5749,1015695.8128
2015-08-13 09:50:00,20.24,20.26,20.24,20.26,699613.3004926108,13.5749,13.5883,13.5749,13.5883,699613.3005
2015-08-13 10:00:00,20.25,20.26,20.2,20.26,1738097.290640394,13.5816,13.5883,13.5481,13.5883,1738097.2906
2015-08-13 10:10:00,20.25,20.27,20.23,20.24,601660.0985221674,13.5816,13.595,13.5682,13.5749,601660.0985
2015-08-13 10:20:00,20.24,20.29,20.23,20.28,218733.9901477832,13.5749,13.6085,13.5682,13.6017,218733.9901
2015-08-13 10:30:00,20.28,20.33,20.28,20.32,941001.2315270936,13.6017,13.6353,13.6017,13.6286,941001.2315
2015-08-13 10:40:00,20.32,20.34,20.32,20.32,1107321.4285714284,13.6286,13.642,13.6286,13.6286,1107321.4286
2015-08-13 10:50:00,20.31,20.34,20.3,20.32,513796.7980295566,13.6219,13.642,13.6152,13.6286,513796.798
2015-08-13 11:00:00,20.32,20.33,20.28,20.29,1286753.6945812807,13.6286,13.6353,13.6017,13.6085,1286753.6946
2015-08-13 11:10:00,20.29,20.33,20.28,20.32,617100.9852216748,13.6085,13.6353,13.6017,13.6286,617100.9852
2015-08-13 11:20:00,20.33,20.33,20.28,20.3,273497.5369458128,13.6353,13.6353,13.6017,13.6152,273497.5369
2015-08-13 11:30:00,20.3,20.31,20.28,20.3,237830.0492610837,13.6152,13.6219,13.6017,13.6152,237830.0493
2015-08-13 11:40:00,20.3,20.33,20.29,20.33,374083.7438423645,13.6152,13.6353,13.6085,13.6353,374083.7438
2015-08-13 11:50:00,20.33,20.34,20.31,20.32,879950.7389162561,13.6353,13.642,13.6219,13.6286,879950.7389
2015-08-13 12:00:00,20.32,20.36,20.32,20.36,331369.4581280788,13.6286,13.6554,13.6286,13.6554,331369.4581
2015-08-13 12:10:00,20.35,20.36,20.34,20.35,225970.44334975368,13.6487,13.6554,13.642,13.6487,225970.4433
2015-08-13 12:20:00,20.35,20.38,20.34,20.37,339353.448275862,13.6487,13.6688,13.642,13.6621,339353.4483
2015-08-13 12:30:00,20.38,20.38,20.36,20.37,316673.64532019704,13.6688,13.6688,13.6554,13.6621,316673.6453
2015-08-13 12:40:00,20.36,20.37,20.34,20.36,424422.4137931034,13.6554,13.6621,13.642,13.6554,424422.4138
2015-08-13 12:50:00,20.36,20.38,20.36,20.37,445812.8078817733,13.6554,13.6688,13.6554,13.6621,445812.8079
2015-08-13 13:00:00,20.37,20.4,20.36,20.39,157608.37438423643,13.6621,13.6822,13.6554,13.6755,157608.3744
2015-08-13 13:10:00,20.39,20.41,20.38,20.39,384899.0147783251,13.6755,13.6889,13.6688,13.6755,384899.0148
2015-08-13 13:20:00,20.39,20.41,20.39,20.41,290685.960591133,13.6755,13.6889,13.6755,13.6889,290685.9606
2015-08-13 13:30:00,20.41,20.41,20.38,20.4,357020.9359605911,13.6889,13.6889,13.6688,13.6822,357020.936
2015-08-13 13:40:00,20.4,20.4,20.38,20.4,370594.8275862069,13.6822,13.6822,13.6688,13.6822,370594.8276
2015-08-13 13:50:00,20.39,20.39,20.36,20.37,352066.50246305414,13.6755,13.6755,13.6554,13.6621,352066.5025
2015-08-13 14:00:00,20.37,20.4,20.36,20.4,372339.90147783246,13.6621,13.6822,13.6554,13.6822,372339.9015
2015-08-13 14:10:00,20.4,20.41,20.39,20.41,302397.7832512315,13.6822,13.6889,13.6755,13.6889,302397.7833
2015-08-13 14:20:00,20.41,20.42,20.4,20.42,325616.9950738916,13.6889,13.6956,13.6822,13.6956,325616.9951
2015-08-13 14:30:00,20.42,20.43,20.41,20.41,233777.0935960591,13.6956,13.7024,13.6889,13.6889,233777.0936
2015-08-13 14:40:00,20.41,20.42,20.41,20.41,426669.9507389162,13.6889,13.6956,13.6889,13.6889,426669.9507
2015-08-13 14:50:00,20.42,20.43,20.41,20.41,324645.3201970443,13.6956,13.7024,13.6889,13.6889,324645.3202
2015-08-13 15:00:00,20.41,20.42,20.39,20.39,501221.6748768473,13.6889,13.6956,13.6755,13.6755,501221.6749
2015-08-13 15:10:00,20.4,20.41,20.38,20.39,790758.6206896551,13.6822,13.6889,13.6688,13.6755,790758.6207
2015-08-13 15:20:00,20.4,20.41,20.38,20.38,619932.2660098522,13.6822,13.6889,13.6688,13.6688,619932.266
2015-08-13 15:30:00,20.38,20.39,20.34,20.36,968714.2857142856,13.6688,13.6755,13.642,13.6554,968714.2857
2015-08-13 15:40:00,20.36,20.37,20.34,20.36,1198942.1182266008,13.6554,13.6621,13.642,13.6554,1198942.1182
2015-08-13 15:50:00,20.36,20.37,20.35,20.36,1729834.975369458,13.6554,13.6621,13.6487,13.6554,1729834.9754
2015-08-14 09:30:00,20.33,20.39,20.32,20.36,1338093.5960591133,13.6353,13.6755,13.6286,13.6554,1338093.5961
2015-08-14 09:40:00,20.36,20.4,20.35,20.39,623266.0098522167,13.6554,13.6822,13.6487,13.6755,623266.0099
2015-08-14 09:50:00,20.4,20.44,20.39,20.41,1166908.866995074,13.6822,13.7091,13.6755,13.6889,1166908.867
2015-08-14 10:00:00,20.41,20.43,20.4,20.41,610461.8226600984,13.6889,13.7024,13.6822,13.6889,610461.8227
2015-08-14 10:10:00,20.41,20.42,20.4,20.42,217236.45320197043,13.6889,13.6956,13.6822,13.6956,217236.4532
2015-08-14 10:20:00,20.42,20.43,20.41,20.41,2233980.295566502,13.6956,13.7024,13.6889,13.6889,2233980.2956
2015-08-14 10:30:00,20.42,20.43,20.41,20.42,427482.7586206896,13.6956,13.7024,13.6889,13.6956,427482.7586
2015-08-14 10:40:00,20.43,20.43,20.41,20.41,381221.6748768473,13.7024,13.7024,13.6889,13.6889,381221.6749
2015-08-14 10:50:00,20.41,20.43,20.41,20.41,209338.6699507389,13.6889,13.7024,13.6889,13.6889,209338.67
2015-08-14 11:00:00,20.41,20.42,20.41,20.41,228029.5566502463,13.6889,13.6956,13.6889,13.6889,228029.5567
2015-08-14 11:10:00,20.41,20.41,20.37,20.39,322247.53694581275,13.6889,13.6889,13.6621,13.6755,322247.5369
2015-08-14 11:20:00,20.39,20.41,20.38,20.41,1541940.8866995072,13.6755,13.6889,13.6688,13.6889,1541940.8867
2015-08-14 11:30:00,20.41,20.45,20.41,20.45,155577.58620689655,13.6889,13.7158,13.6889,13.7158,155577.5862
2015-08-14 11:40:00,20.44,20.46,20.44,20.44,411358.3743842364,13.7091,13.7225,13.7091,13.7091,411358.3744
2015-08-14 11:50:00,20.44,20.45,20.43,20.44,400466.74876847287,13.7091,13.7158,13.7024,13.7091,400466.7488
2015-08-14 12:00:00,20.44,20.45,20.43,20.44,206098.52216748765,13.7091,13.7158,13.7024,13.7091,206098.5222
2015-08-14 12:10:00,20.44,20.44,20.42,20.44,270174.8768472906,13.7091,13.7091,13.6956,13.7091,270174.8768
2015-08-14 12:20:00,20.44,20.44,20.42,20.42,295413.79310344823,13.7091,13.7091,13.6956,13.6956,295413.7931
2015-08-14 12:30:00,20.43,20.44,20.42,20.42,167198.27586206896,13.7024,13.7091,13.6956,13.6956,167198.2759
2015-08-14 12:40:00,20.42,20.43,20.41,20.41,390438.4236453202,13.6956,13.7024,13.6889,13.6889,390438.4236
2015-08-14 12:50:00,20.41,20.42,20.4,20.42,303178.5714285714,13.6889,13.6956,13.6822,13.6956,303178.5714
2015-08-14 13:00:00,20.42,20.43,20.41,20.43,319189.65517241374,13.6956,13.7024,13.6889,13.7024,319189.6552
2015-08-14 13:10:00,20.43,20.46,20.42,20.45,295780.7881773399,13.7024,13.7225,13.6956,13.7158,295780.7882
2015-08-14 13:20:00,20.45,20.46,20.45,20.46,200669.95073891623,13.7158,13.7225,13.7158,13.7225,200669.9507
2015-08-14 13:30:00,20.46,20.47,20.45,20.45,270935.960591133,13.7225,13.7292,13.7158,13.7158,270935.9606
2015-08-14 13:40:00,20.45,20.45,20.42,20.42,188911.33004926107,13.7158,13.7158,13.6956,13.6956,188911.33
2015-08-14 13:50:00,20.42,20.45,20.42,20.45,432099.7536945812,13.6956,13.7158,13.6956,13.7158,432099.7537
2015-08-14 14:00:00,20.45,20.45,20.43,20.45,406687.19211822655,13.7158,13.7158,13.7024,13.7158,406687.1921
2015-08-14 14:10:00,20.45,20.45,20.44,20.45,233857.14285714284,13.7158,13.7158,13.7091,13.7158,233857.1429
2015-08-14 14:20:00,20.45,20.46,20.45,20.45,231657.63546798023,13.7158,13.7225,13.7158,13.7158,231657.6355
2015-08-14 14:30:00,20.45,20.46,20.44,20.45,461071.4285714285,13.7158,13.7225,13.7091,13.7158,461071.4286
2015-08-14 14:40:00,20.46,20.47,20.45,20.46,746086.2068965517,13.7225,13.7292,13.7158,13.7225,746086.2069
2015-08-14 14:50:00,20.46,20.46,20.45,20.45,181674.87684729064,13.7225,13.7225,13.7158,13.7158,181674.8768
2015-08-14 15:00:00,20.45,20.48,20.45,20.48,1782705.6650246305,13.7158,13.7359,13.7158,13.7359,1782705.665
2015-08-14 15:10:00,20.47,20.49,20.47,20.49,670825.1231527093,13.7292,13.7426,13.7292,13.7426,670825.1232
2015-08-14 15:20:00,20.48,20.49,20.48,20.49,2420380.541871921,13.7359,13.7426,13.7359,13.7426,2420380.5419
2015-08-14 15:30:00,20.49,20.49,20.48,20.49,769118.2266009852,13.7426,13.7426,13.7359,13.7426,769118.2266
2015-08-14 15:40:00,20.49,20.49,20.48,20.49,1173206.896551724,13.7426,13.7426,13.7359,13.7426,1173206.8966
2015-08-14 15:50:00,20.49,20.5,20.48,20.5,4168211.8226600974,13.7426,13.7493,13.7359,13.7493,4168211.8227
2015-08-17 09:30:00,20.41,20.42,20.36,20.39,2349626.84729064,13.6889,13.6956,13.6554,13.6755,2349626.8473
2015-08-17 09:40:00,20.39,20.4,20.34,20.35,2729621.921182266,13.6755,13.6822,13.642,13.6487,2729621.9212
2015-08-17 09:50:00,20.34,20.37,20.34,20.36,814229.0640394088,13.642,13.6621,13.642,13.6554,814229.064
2015-08-17 10:00:00,20.36,20.37,20.35,20.36,933843.5960591132,13.6554,13.6621,13.6487,13.6554,933843.5961
2015-08-17 10:10:00,20.36,20.44,20.36,20.43,1383270.935960591,13.6554,13.7091,13.6554,13.7024,1383270.936
2015-08-17 10:20:00,20.43,20.44,20.41,20.41,495349.7536945812,13.7024,13.7091,13.6889,13.6889,495349.7537
2015-08-17 10:30:00,20.41,20.43,20.4,20.41,546794.3349753694,13.6889,13.7024,13.6822,13.6889,546794.335
2015-08-17 10:40:00,20.4,20.43,20.4,20.42,147897.7832512315,13.6822,13.7024,13.6822,13.6956,147897.7833
2015-08-17 10:50:00,20.41,20.46,20.41,20.45,282456.8965517241,13.6889,13.7225,13.6889,13.7158,282456.8966
2015-08-17 11:00:00,20.45,20.49,20.45,20.49,533901.4778325122,13.7158,13.7426,13.7158,13.7426,533901.4778
2015-08-17 11:10:00,20.49,20.5,20.47,20.48,476559.1133004926,13.7426,13.7493,13.7292,13.7359,476559.1133
2015-08-17 11:20:00,20.48,20.49,20.47,20.47,128390.39408866994,13.7359,13.7426,13.7292,13.7292,128390.3941
2015-08-17 11:30:00,20.48,20.48,20.46,20.47,326947.04433497536,13.7359,13.7359,13.7225,13.7292,326947.0443
2015-08-17 11:40:00,20.47,20.49,20.46,20.49,257589.9014778325,13.7292,13.7426,13.7225,13.7426,257589.9015
2015-08-17 11:50:00,20.49,20.49,20.47,20.47,327341.1330049261,13.7426,13.7426,13.7292,13.7292,327341.133
2015-08-17 12:00:00,20.48,20.5,20.48,20.49,336890.3940886699,13.7359,13.7493,13.7359,13.7426,336890.3941
2015-08-17 12:10:00,20.49,20.51,20.49,20.49,537518.472906404,13.7426,13.756,13.7426,13.7426,537518.4729
2015-08-17 12:20:00,20.49,20.51,20.49,20.5,378214.2857142857,13.7426,13.756,13.7426,13.7493,378214.2857
2015-08-17 12:30:00,20.5,20.51,20.49,20.51,118161.33004926109,13.7493,13.756,13.7426,13.756,118161.33
2015-08-17 12:40:00,20.51,20.53,20.5,20.52,648131.7733990147,13.756,13.7694,13.7493,13.7627,648131.7734
2015-08-17 12:50:00,20.51,20.53,20.5,20.53,364410.0985221675,13.756,13.7694,13.7493,13.7694,364410.0985
2015-08-17 13:00:00,20.53,20.54,20.52,20.53,303027.0935960591,13.7694,13.7761,13.7627,13.7694,303027.0936
2015-08-17 13:10:00,20.53,20.54,20.52,20.53,304780.7881773399,13.7694,13.7761,13.7627,13.7694,304780.7882
2015-08-17 13:20:00,20.53,20.54,20.53,20.54,149206.89655172412,13.7694,13.7761,13.7694,13.7761,149206.8966
2015-08-17 13:30:00,20.54,20.55,20.54,20.54,333843.5960591133,13.7761,13.7828,13.7761,13.7761,333843.5961
2015-08-17 13:40:00,20.54,20.55,20.54,20.54,209954.43349753693,13.7761,13.7828,13.7761,13.7761,209954.4335
2015-08-17 13:50:00,20.55,20.55,20.53,20.54,201772.16748768472,13.7828,13.7828,13.7694,13.7761,201772.1675
2015-08-17 14:00:00,20.54,20.55,20.53,20.54,373896.5517241379,13.7761,13.7828,13.7694,13.7761,373896.5517
2015-08-17 14:10:00,20.54,20.54,20.51,20.53,305032.01970443345,13.7761,13.7761,13.756,13.7694,305032.0197
2015-08-17 14:20:00,20.53,20.53,20.5,20.51,324059.1133004926,13.7694,13.7694,13.7493,13.756,324059.1133
2015-08-17 14:30:00,20.51,20.53,20.5,20.53,194633.00492610835,13.756,13.7694,13.7493,13.7694,194633.0049
2015-08-17 14:40:00,20.53,20.54,20.52,20.54,503673.645320197,13.7694,13.7761,13.7627,13.7761,503673.6453
2015-08-17 14:50:00,20.54,20.54,20.52,20.54,570262.3152709359,13.7761,13.7761,13.7627,13.7761,570262.3153
2015-08-17 15:00:00,20.54,20.54,20.53,20.54,694253.6945812807,13.7761,13.7761,13.7694,13.7761,694253.6946
2015-08-17 15:10:00,20.54,20.54,20.52,20.53,597381.7733990147,13.7761,13.7761,13.7627,13.7694,597381.7734
2015-08-17 15:20:00,20.53,20.54,20.52,20.54,429357.1428571429,13.7694,13.7761,13.7627,13.7761,429357.1429
2015-08-17 15:30:00,20.54,20.54,20.51,20.52,1155726.6009852216,13.7761,13.7761,13.756,13.7627,1155726.601
2015-08-17 15:40:00,20.51,20.54,20.51,20.54,1610336.2068965517,13.756,13.7761,13.756,13.7761,1610336.2069
2015-08-17 15:50:00,20.54,20.54,20.53,20.54,2624466.7487684726,13.7761,13.7761,13.7694,13.7761,2624466.7488
2015-08-18 09:30:00,20.52,20.58,20.5,20.55,1443097.290640394,13.7627,13.803,13.7493,13.7828,1443097.2906
2015-08-18 09:40:00,20.54,20.55,20.51,20.54,661166.2561576354,13.7761,13.7828,13.756,13.7761,661166.2562
2015-08-18 09:50:00,20.54,20.54,20.51,20.54,328007.3891625616,13.7761,13.7761,13.756,13.7761,328007.3892
2015-08-18 10:00:00,20.54,20.56,20.53,20.55,381416.2561576354,13.7761,13.7895,13.7694,13.7828,381416.2562
2015-08-18 10:10:00,20.56,20.58,20.54,20.58,843653.9408866995,13.7895,13.803,13.7761,13.803,843653.9409
2015-08-18 10:20:00,20.58,20.58,20.54,20.54,295046.79802955664,13.803,13.803,13.7761,13.7761,295046.798
2015-08-18 10:30:00,20.54,20.55,20.52,20.54,234355.91133004925,13.7761,13.7828,13.7627,13.7761,234355.9113
2015-08-18 10:40:00,20.54,20.55,20.53,20.54,377231.527093596,13.7761,13.7828,13.7694,13.7761,377231.5271
2015-08-18 10:50:00,20.54,20.56,20.53,20.54,549093.5960591133,13.7761,13.7895,13.7694,13.7761,549093.5961
2015-08-18 11:00:00,20.54,20.55,20.51,20.53,629488.9162561576,13.7761,13.7828,13.756,13.7694,629488.9163
2015-08-18 11:10:00,20.53,20.54,20.52,20.52,281651.4778325123,13.7694,13.7761,13.7627,13.7627,281651.4778
2015-08-18 11:20:00,20.53,20.54,20.51,20.51,311570.19704433496,13.7694,13.7761,13.756,13.756,311570.197
2015-08-18 11:30:00,20.51,20.52,20.49,20.49,340754.9261083744,13.756,13.7627,13.7426,13.7426,340754.9261
2015-08-18 11:40:00,20.49,20.5,20.48,20.49,278429.802955665,13.7426,13.7493,13.7359,13.7426,278429.803
2015-08-18 11:50:00,20.49,20.49,20.48,20.49,288222.90640394087,13.7426,13.7426,13.7359,13.7426,288222.9064
2015-08-18 12:00:00,20.49,20.5,20.49,20.5,309259.85221674875,13.7426,13.7493,13.7426,13.7493,309259.8522
2015-08-18 12:10:00,20.5,20.51,20.49,20.51,812806.6502463054,13.7493,13.756,13.7426,13.756,812806.6502
2015-08-18 12:20:00,20.51,20.54,20.5,20.54,178995.0738916256,13.756,13.7761,13.7493,13.7761,178995.0739
2015-08-18 12:30:00,20.53,20.54,20.51,20.53,97009.85221674875,13.7694,13.7761,13.756,13.7694,97009.8522
2015-08-18 12:40:00,20.53,20.53,20.5,20.52,504061.57635467977,13.7694,13.7694,13.7493,13.7627,504061.5764
2015-08-18 12:50:00,20.52,20.54,20.51,20.51,281719.21182266006,13.7627,13.7761,13.756,13.756,281719.2118
2015-08-18 13:00:00,20.51,20.52,20.5,20.5,141014.77832512313,13.756,13.7627,13.7493,13.7493,141014.7783
2015-08-18 13:10:00,20.5,20.51,20.49,20.5,277935.960591133,13.7493,13.756,13.7426,13.7493,277935.9606
2015-08-18 13:20:00,20.51,20.51,20.49,20.51,1028828.81773399,13.756,13.756,13.7426,13.756,1028828.8177
2015-08-18 13:30:00,20.51,20.52,20.49,20.5,204879.3103448276,13.756,13.7627,13.7426,13.7493,204879.3103
2015-08-18 13:40:00,20.5,20.5,20.49,20.49,315128.078817734,13.7493,13.7493,13.7426,13.7426,315128.0788
2015-08-18 13:50:00,20.49,20.51,20.49,20.5,514350.9852216749,13.7426,13.756,13.7426,13.7493,514350.9852
2015-08-18 14:00:00,20.5,20.5,20.49,20.5,456977.8325123153,13.7493,13.7493,13.7426,13.7493,456977.8325
2015-08-18 14:10:00,20.5,20.52,20.5,20.52,159421.18226600983,13.7493,13.7627,13.7493,13.7627,159421.1823
2015-08-18 14:20:00,20.52,20.53,20.52,20.53,105332.51231527091,13.7627,13.7694,13.7627,13.7694,105332.5123
2015-08-18 14:30:00,20.53,20.53,20.51,20.53,229266.00985221672,13.7694,13.7694,13.756,13.7694,229266.0099
2015-08-18 14:40:00,20.53,20.53,20.5,20.52,220743.842364532,13.7694,13.7694,13.7493,13.7627,220743.8424
2015-08-18 14:50:00,20.52,20.52,20.49,20.5,663694.5812807882,13.7627,13.7627,13.7426,13.7493,663694.5813
2015-08-18 15:00:00,20.5,20.52,20.49,20.51,562886.6995073891,13.7493,13.7627,13.7426,13.756,562886.6995
2015-08-18 15:10:00,20.51,20.52,20.5,20.51,790615.7635467979,13.756,13.7627,13.7493,13.756,790615.7635
2015-08-18 15:20:00,20.52,20.52,20.5,20.52,404880.5418719212,13.7627,13.7627,13.7493,13.7627,404880.5419
2015-08-18 15:30:00,20.52,20.52,20.5,20.52,788770.9359605911,13.7627,13.7627,13.7493,13.7627,788770.936
2015-08-18 15:40:00,20.52,20.52,20.5,20.52,834567.7339901477,13.7627,13.7627,13.7493,13.7627,834567.734
2015-08-18 15:50:00,20.52,20.54,20.5,20.53,1813540.6403940888,13.7627,13.7761,13.7493,13.7694,1813540.6404
2015-08-19 09:30:00,20.47,20.47,20.36,20.37,3390843.596059113,13.7292,13.7292,13.6554,13.6621,3390843.5961
2015-08-19 09:40:00,20.36,20.39,20.34,20.35,1166349.753694581,13.6554,13.6755,13.642,13.6487,1166349.7537
2015-08-19 09:50:00,20.35,20.37,20.34,20.35,1315248.7684729062,13.6487,13.6621,13.642,13.6487,1315248.7685
2015-08-19 10:00:00,20.34,20.38,20.34,20.37,865359.60591133,13.642,13.6688,13.642,13.6621,865359.6059
2015-08-19 10:10:00,20.37,20.38,20.34,20.36,675458.1280788176,13.6621,13.6688,13.642,13.6554,675458.1281
2015-08-19 10:20:00,20.35,20.36,20.34,20.35,873288.1773399014,13.6487,13.6554,13.642,13.6487,873288.1773
2015-08-19 10:30:00,20.35,20.36,20.32,20.33,639290.6403940886,13.6487,13.6554,13.6286,13.6353,639290.6404
2015-08-19 10:40:00,20.33,20.34,20.28,20.28,1965991.3793103448,13.6353,13.642,13.6017,13.6017,1965991.3793
2015-08-19 10:50:00,20.28,20.29,20.26,20.28,671879.3103448275,13.6017,13.6085,13.5883,13.6017,671879.3103
2015-08-19 11:00:00,20.28,20.32,20.28,20.31,749007.3891625615,13.6017,13.6286,13.6017,13.6219,749007.3892
2015-08-19 11:10:00,20.31,20.32,20.29,20.3,765307.881773399,13.6219,13.6286,13.6085,13.6152,765307.8818
2015-08-19 11:20:00,20.3,20.31,20.28,20.3,984539.408866995,13.6152,13.6219,13.6017,13.6152,984539.4089
2015-08-19 11:30:00,20.3,20.32,20.28,20.31,347663.79310344823,13.6152,13.6286,13.6017,13.6219,347663.7931
2015-08-19 11:40:00,20.31,20.32,20.28,20.28,1797616.9950738917,13.6219,13.6286,13.6017,13.6017,1797616.9951
2015-08-19 11:50:00,20.28,20.31,20.28,20.31,682201.9704433497,13.6017,13.6219,13.6017,13.6219,682201.9704
2015-08-19 12:00:00,20.3,20.32,20.3,20.32,590988.9162561576,13.6152,13.6286,13.6152,13.6286,590988.9163
2015-08-19 12:10:00,20.32,20.32,20.3,20.31,323140.3940886699,13.6286,13.6286,13.6152,13.6219,323140.3941
2015-08-19 12:20:00,20.31,20.34,20.31,20.32,473321.4285714285,13.6219,13.642,13.6219,13.6286,473321.4286
2015-08-19 12:30:00,20.33,20.36,20.32,20.36,692732.7586206896,13.6353,13.6554,13.6286,13.6554,692732.7586
2015-08-19 12:40:00,20.36,20.37,20.34,20.35,622072.6600985221,13.6554,13.6621,13.642,13.6487,622072.6601
2015-08-19 12:50:00,20.35,20.37,20.34,20.37,1793221.674876847,13.6487,13.6621,13.642,13.6621,1793221.6749
2015-08-19 13:00:00,20.36,20.39,20.36,20.38,206072.6600985221,13.6554,13.6755,13.6554,13.6688,206072.6601
2015-08-19 13:10:00,20.38,20.41,20.38,20.41,259181.0344827586,13.6688,13.6889,13.6688,13.6889,259181.0345
2015-08-19 13:20:00,20.41,20.42,20.37,20.37,488375.6157635467,13.6889,13.6956,13.6621,13.6621,488375.6158
2015-08-19 13:30:00,20.38,20.41,20.37,20.4,930221.6748768472,13.6688,13.6889,13.6621,13.6822,930221.6749
2015-08-19 13:40:00,20.39,20.45,20.39,20.41,1657599.753694581,13.6755,13.7158,13.6755,13.6889,1657599.7537
2015-08-19 13:50:00,20.41,20.41,20.36,20.37,1735911.330049261,13.6889,13.6889,13.6554,13.6621,1735911.33
2015-08-19 14:00:00,20.37,20.45,20.36,20.44,1575059.1133004923,13.6621,13.7158,13.6554,13.7091,1575059.1133
2015-08-19 14:10:00,20.45,20.52,20.44,20.48,2236592.3645320195,13.7158,13.7627,13.7091,13.7359,2236592.3645
2015-08-19 14:20:00,20.48,20.49,20.44,20.45,577917.487684729,13.7359,13.7426,13.7091,13.7158,577917.4877
2015-08-19 14:30:00,20.45,20.46,20.44,20.45,4052135.467980296,13.7158,13.7225,13.7091,13.7158,4052135.468
2015-08-19 14:40:00,20.45,20.45,20.4,20.42,1839853.4482758616,13.7158,13.7158,13.6822,13.6956,1839853.4483
2015-08-19 14:50:00,20.42,20.42,20.36,20.37,1489254.9261083745,13.6956,13.6956,13.6554,13.6621,1489254.9261
2015-08-19 15:00:00,20.37,20.37,20.33,20.36,1619830.0492610836,13.6621,13.6621,13.6353,13.6554,1619830.0493
2015-08-19 15:10:00,20.36,20.37,20.34,20.36,766424.8768472906,13.6554,13.6621,13.642,13.6554,766424.8768
2015-08-19 15:20:00,20.36,20.38,20.36,20.38,1663277.093596059,13.6554,13.6688,13.6554,13.6688,1663277.0936
2015-08-19 15:30:00,20.38,20.4,20.36,20.36,2278002.463054187,13.6688,13.6822,13.6554,13.6554,2278002.4631
2015-08-19 15:40:00,20.36,20.41,20.36,20.41,2321759.8522167485,13.6554,13.6889,13.6554,13.6889,2321759.8522
2015-08-19 15:50:00,20.41,20.41,20.34,20.35,7413149.014778324,13.6889,13.6889,13.642,13.6487,7413149.0148
2015-08-20 09:30:00,20.13,20.15,20.06,20.12,4874634.236453202,13.5011,13.5146,13.4542,13.4944,4874634.2365
2015-08-20 09:40:00,20.12,20.15,20.08,20.09,2390096.0591133004,13.4944,13.5146,13.4676,13.4743,2390096.0591
2015-08-20 09:50:00,20.09,20.1,20.05,20.06,1271113.3004926108,13.4743,13.481,13.4475,13.4542,1271113.3005
2015-08-20 10:00:00,20.06,20.06,20.01,20.04,1857832.5123152707,13.4542,13.4542,13.4207,13.4408,1857832.5123
2015-08-20 10:10:00,20.04,20.06,20.02,20.05,863267.2413793103,13.4408,13.4542,13.4274,13.4475,863267.2414
2015-08-20 10:20:00,20.04,20.06,20.0,20.02,706229.0640394088,13.4408,13.4542,13.414,13.4274,706229.064
2015-08-20 10:30:00,20.02,20.05,20.0,20.04,978960.5911330048,13.4274,13.4475,13.414,13.4408,978960.5911
2015-08-20 10:40:00,20.04,20.05,20.02,20.04,1275703.2019704431,13.4408,13.4475,13.4274,13.4408,1275703.202
2015-08-20 10:50:00,20.04,20.09,20.03,20.06,1497197.0443349753,13.4408,13.4743,13.4341,13.4542,1497197.0443
2015-08-20 11:00:00,20.06,20.08,20.04,20.04,3553524.630541872,13.4542,13.4676,13.4408,13.4408,3553524.6305
2015-08-20 11:10:00,20.04,20.06,20.02,20.02,1597678.5714285714,13.4408,13.4542,13.4274,13.4274,1597678.5714
2015-08-20 11:20:00,20.02,20.09,20.02,20.06,1406072.660098522,13.4274,13.4743,13.4274,13.4542,1406072.6601
2015-08-20 11:30:00,20.07,20.07,20.03,20.05,447293.1034482758,13.4609,13.4609,13.4341,13.4475,447293.1034
2015-08-20 11:40:00,20.05,20.08,20.04,20.08,924517.2413793104,13.4475,13.4676,13.4408,13.4676,924517.2414
2015-08-20 11:50:00,20.08,20.1,20.06,20.1,433844.8275862069,13.4676,13.481,13.4542,13.481,433844.8276
2015-08-20 12:00:00,20.1,20.1,20.05,20.08,548029.5566502463,13.481,13.481,13.4475,13.4676,548029.5567
2015-08-20 12:10:00,20.08,20.09,20.04,20.06,694194.581280788,13.4676,13.4743,13.4408,13.4542,694194.5813
2015-08-20 12:20:00,20.06,20.06,20.02,20.04,1532557.881773399,13.4542,13.4542,13.4274,13.4408,1532557.8818
2015-08-20 12:30:00,20.03,20.06,20.03,20.06,453858.3743842364,13.4341,13.4542,13.4341,13.4542,453858.3744
2015-08-20 12:40:00,20.06,20.06,20.02,20.04,1219128.0788177338,13.4542,13.4542,13.4274,13.4408,1219128.0788
2015-08-20 12:50:00,20.04,20.05,19.99,20.02,845499.9999999999,13.4408,13.4475,13.4072,13.4274,845500.0
2015-08-20 13:00:00,20.02,20.02,20.0,20.01,600628.0788177339,13.4274,13.4274,13.414,13.4207,600628.0788
2015-08-20 13:10:00,20.01,20.04,20.0,20.04,780387.9310344827,13.4207,13.4408,13.414,13.4408,780387.931
2015-08-20 13:20:00,20.04,20.06,20.02,20.05,1251241.3793103448,13.4408,13.4542,13.4274,13.4475,1251241.3793
2015-08-20 13:30:00,20.04,20.06,20.03,20.04,644784.4827586206,13.4408,13.4542,13.4341,13.4408,644784.4828
2015-08-20 13:40:00,20.04,20.06,20.02,20.06,1186960.5911330048,13.4408,13.4542,13.4274,13.4542,1186960.5911
2015-08-20 13:50:00,20.06,20.07,20.05,20.06,762177.3399014778,13.4542,13.4609,13.4475,13.4542,762177.3399
2015-08-20 14:00:00,20.06,20.07,20.03,20.04,576094.8275862068,13.4542,13.4609,13.4341,13.4408,576094.8276
2015-08-20 14:10:00,20.04,20.05,20.02,20.04,992213.054187192,13.4408,13.4475,13.4274,13.4408,992213.0542
2015-08-20 14:20:00,20.04,20.06,20.02,20.02,793544.3349753694,13.4408,13.4542,13.4274,13.4274,793544.335
2015-08-20 14:30:00,20.02,20.03,19.99,20.01,916474.1379310344,13.4274,13.4341,13.4072,13.4207,916474.1379
2015-08-20 14:40:00,20.0,20.01,19.98,19.98,950715.5172413792,13.414,13.4207,13.4005,13.4005,950715.5172
2015-08-20 14:50:00,19.98,20.01,19.98,19.98,813748.7684729063,13.4005,13.4207,13.4005,13.4005,813748.7685
2015-08-20 15:00:00,19.98,20.01,19.97,20.0,1031321.4285714284,13.4005,13.4207,13.3938,13.414,1031321.4286
2015-08-20 15:10:00,20.0,20.01,19.97,19.98,1254593.5960591133,13.414,13.4207,13.3938,13.4005,1254593.5961
2015-08-20 15:20:00,19.98,20.01,19.97,20.01,1173769.7044334975,13.4005,13.4207,13.3938,13.4207,1173769.7044
2015-08-20 15:30:00,20.01,20.03,19.98,19.98,1902966.7487684728,13.4207,13.4341,13.4005,13.4005,1902966.7488
2015-08-20 15:40:00,19.98,20.01,19.97,19.98,2327967.9802955664,13.4005,13.4207,13.3938,13.4005,2327967.9803
2015-08-20 15:50:00,19.97,19.98,19.91,19.91,8420703.201970443,13.3938,13.4005,13.3536,13.3536,8420703.202
2015-08-21 09:30:00,19.66,19.76,19.66,19.76,5897687.192118226,13.1859,13.253,13.1859,13.253,5897687.1921
2015-08-21 09:40:00,19.76,19.76,19.66,19.69,3578302.9556650245,13.253,13.253,13.1859,13.206,3578302.9557
2015-08-21 09:50:00,19.69,19.75,19.67,19.75,3472763.546798029,13.206,13.2463,13.1926,13.2463,3472763.5468
2015-08-21 10:00:00,19.75,19.8,19.73,19.76,3126322.660098522,13.2463,13.2798,13.2329,13.253,3126322.6601
2015-08-21 10:10:00,19.77,19.77,19.72,19.73,2948421.182266009,13.2597,13.2597,13.2262,13.2329,2948421.1823
2015-08-21 10:20:00,19.72,19.76,19.71,19.71,1774416.2561576352,13.2262,13.253,13.2195,13.2195,1774416.2562
2015-08-21 10:30:00,19.72,19.73,19.65,19.67,2207685.9605911328,13.2262,13.2329,13.1792,13.1926,2207685.9606
2015-08-21 10:40:00,19.67,19.72,19.67,19.67,1785677.3399014776,13.1926,13.2262,13.1926,13.1926,1785677.3399
2015-08-21 10:50:00,19.67,19.69,19.64,19.66,1228136.699507389,13.1926,13.206,13.1725,13.1859,1228136.6995
2015-08-21 11:00:00,19.66,19.67,19.59,19.6,2327145.320197044,13.1859,13.1926,13.139,13.1457,2327145.3202
2015-08-21 11:10:00,19.6,19.6,19.54,19.58,2975814.039408867,13.1457,13.1457,13.1054,13.1323,2975814.0394
2015-08-21 11:20:00,19.59,19.59,19.54,19.56,1570428.5714285714,13.139,13.139,13.1054,13.1188,1570428.5714
2015-08-21 11:30:00,19.56,19.58,19.49,19.5,2309729.0640394087,13.1188,13.1323,13.0719,13.0786,2309729.064
2015-08-21 11:40:00,19.5,19.57,19.49,19.57,2919669.950738916,13.0786,13.1256,13.0719,13.1256,2919669.9507
2015-08-21 11:50:00,19.57,19.61,19.54,19.6,2064352.216748768,13.1256,13.1524,13.1054,13.1457,2064352.2167
2015-08-21 12:00:00,19.6,19.65,19.58,19.64,1278793.1034482757,13.1457,13.1792,13.1323,13.1725,1278793.1034
2015-08-21 12:10:00,19.64,19.67,19.59,19.61,1577690.8866995072,13.1725,13.1926,13.139,13.1524,1577690.8867
2015-08-21 12:20:00,19.61,19.62,19.58,19.59,1519315.2709359603,13.1524,13.1591,13.1323,13.139,1519315.2709
2015-08-21 12:30:00,19.59,19.62,19.58,19.59,1227024.6305418718,13.139,13.1591,13.1323,13.139,1227024.6305
2015-08-21 12:40:00,19.59,19.59,19.54,19.57,1504136.699507389,13.139,13.139,13.1054,13.1256,1504136.6995
2015-08-21 12:50:00,19.57,19.57,19.5,19.51,957903.9408866994,13.1256,13.1256,13.0786,13.0853,957903.9409
2015-08-21 13:00:00,19.51,19.54,19.49,19.51,1180626.8472906402,13.0853,13.1054,13.0719,13.0853,1180626.8473
2015-08-21 13:10:00,19.52,19.54,19.5,19.52,1298512.315270936,13.092,13.1054,13.0786,13.092,1298512.3153
2015-08-21 13:20:00,19.51,19.59,19.51,19.59,1099088.6699507388,13.0853,13.139,13.0853,13.139,1099088.67
2015-08-21 13:30:00,19.58,19.61,19.54,19.6,1509649.0147783249,13.1323,13.1524,13.1054,13.1457,1509649.0148
2015-08-21 13:40:00,19.59,19.63,19.58,19.59,2157913.793103448,13.139,13.1658,13.1323,13.139,2157913.7931
2015-08-21 13:50:00,19.59,19.63,19.55,19.63,1964652.7093596056,13.139,13.1658,13.1121,13.1658,1964652.7094
2015-08-21 14:00:00,19.63,19.66,19.6,19.62,2747474.1379310344,13.1658,13.1859,13.1457,13.1591,2747474.1379
2015-08-21 14:10:00,19.62,19.63,19.55,19.58,2557620.689655172,13.1591,13.1658,13.1121,13.1323,2557620.6897
2015-08-21 14:20:00,19.58,19.59,19.54,19.57,2061917.4876847288,13.1323,13.139,13.1054,13.1256,2061917.4877
2015-08-21 14:30:00,19.58,19.59,19.53,19.53,2219331.280788177,13.1323,13.139,13.0987,13.0987,2219331.2808
2015-08-21 14:40:00,19.54,19.54,19.46,19.47,3367620.689655172,13.1054,13.1054,13.0518,13.0585,3367620.6897
2015-08-21 14:50:00,19.47,19.48,19.45,19.47,3486156.4039408863,13.0585,13.0652,13.0451,13.0585,3486156.4039
2015-08-21 15:00:00,19.46,19.49,19.42,19.43,2609376.84729064,13.0518,13.0719,13.0249,13.0317,2609376.8473
2015-08-21 15:10:00,19.43,19.44,19.36,19.43,7196633.004926108,13.0317,13.0384,12.9847,13.0317,7196633.0049
2015-08-21 15:20:00,19.44,19.45,19.41,19.42,3970951.970443349,13.0384,13.0451,13.0182,13.0249,3970951.9704
2015-08-21 15:30:00,19.42,19.42,19.35,19.39,5458663.793103448,13.0249,13.0249,12.978,13.0048,5458663.7931
2015-08-21 15:40:00,19.38,19.43,19.38,19.42,9296692.1182266,12.9981,13.0317,12.9981,13.0249,9296692.1182
2015-08-21 15:50:00,19.42,19.44,19.29,19.29,15331488.916256156,13.0249,13.0384,12.9378,12.9378,15331488.9163
2015-08-24 09:30:00,18.02,18.66,15.04,18.29,10384243.842364533,12.086,12.5152,10.0873,12.2671,10384243.8424
2015-08-24 09:40:00,18.29,18.76,18.29,18.5,8559852.216748768,12.2671,12.5823,12.2671,12.4079,8559852.2167
2015-08-24 09:50:00,18.5,18.51,18.35,18.51,4620263.546798029,12.4079,12.4146,12.3073,12.4146,4620263.5468
2015-08-24 10:00:00,18.51,18.67,18.43,18.62,4644913.793103448,12.4146,12.5219,12.361,12.4884,4644913.7931
2015-08-24 10:10:00,18.61,18.75,18.6,18.72,4456742.610837438,12.4817,12.5756,12.475,12.5555,4456742.6108
2015-08-24 10:20:00,18.71,18.86,18.7,18.72,6640136.699507388,12.5488,12.6494,12.542,12.5555,6640136.6995
2015-08-24 10:30:00,18.72,18.78,18.57,18.74,3398455.6650246303,12.5555,12.5957,12.4549,12.5689,3398455.665
2015-08-24 10:40:00,18.74,18.79,18.64,18.77,3126332.5123152705,12.5689,12.6024,12.5018,12.589,3126332.5123
2015-08-24 10:50:00,18.77,18.81,18.72,18.76,3508051.7241379307,12.589,12.6158,12.5555,12.5823,3508051.7241
2015-08-24 11:00:00,18.77,18.79,18.64,18.66,2449099.753694581,12.589,12.6024,12.5018,12.5152,2449099.7537
2015-08-24 11:10:00,18.67,18.67,18.59,18.62,1282177.3399014778,12.5219,12.5219,12.4683,12.4884,1282177.3399
2015-08-24 11:20:00,18.62,18.62,18.56,18.59,1128745.0738916255,12.4884,12.4884,12.4481,12.4683,1128745.0739
2015-08-24 11:30:00,18.6,18.73,18.59,18.72,2125922.413793104,12.475,12.5622,12.4683,12.5555,2125922.4138
2015-08-24 11:40:00,18.72,18.8,18.69,18.79,1787525.862068965,12.5555,12.6091,12.5353,12.6024,1787525.8621
2015-08-24 11:50:00,18.79,18.92,18.78,18.9,2621229.0640394087,12.6024,12.6896,12.5957,12.6762,2621229.064
2015-08-24 12:00:00,18.9,18.92,18.83,18.91,2963910.098522167,12.6762,12.6896,12.6292,12.6829,2963910.0985
2015-08-24 12:10:00,18.91,18.96,18.88,18.93,1019472.9064039408,12.6829,12.7164,12.6628,12.6963,1019472.9064
2015-08-24 12:20:00,18.93,19.02,18.9,18.99,1899953.2019704431,12.6963,12.7567,12.6762,12.7365,1899953.202
2015-08-24 12:30:00,18.99,19.03,18.95,19.0,950190.8866995072,12.7365,12.7634,12.7097,12.7433,950190.8867
2015-08-24 12:40:00,19.0,19.02,18.9,18.9,1619466.7487684728,12.7433,12.7567,12.6762,12.6762,1619466.7488
2015-08-24 12:50:00,18.9,18.99,18.9,18.94,1437192.1182266008,12.6762,12.7365,12.6762,12.703,1437192.1182
2015-08-24 13:00:00,18.94,19.01,18.94,19.0,1584295.5665024628,12.703,12.75,12.703,12.7433,1584295.5665
2015-08-24 13:10:00,19.0,19.02,18.96,18.98,663578.8177339901,12.7433,12.7567,12.7164,12.7298,663578.8177
2015-08-24 13:20:00,18.98,18.99,18.89,18.9,1266100.985221675,12.7298,12.7365,12.6695,12.6762,1266100.9852
2015-08-24 13:30:00,18.9,18.9,18.8,18.81,1515931.0344827585,12.6762,12.6762,12.6091,12.6158,1515931.0345
2015-08-24 13:40:00,18.81,18.85,18.8,18.85,2203048.02955665,12.6158,12.6427,12.6091,12.6427,2203048.0296
2015-08-24 13:50:00,18.85,18.85,18.73,18.74,1863976.6009852216,12.6427,12.6427,12.5622,12.5689,1863976.601
2015-08-24 14:00:00,18.74,18.75,18.68,18.68,1645933.4975369456,12.5689,12.5756,12.5286,12.5286,1645933.4975
2015-08-24 14:10:00,18.68,18.7,18.6,18.68,3069045.5665024626,12.5286,12.542,12.475,12.5286,3069045.5665
2015-08-24 14:20:00,18.69,18.72,18.64,18.65,1649855.9113300492,12.5353,12.5555,12.5018,12.5085,1649855.9113
2015-08-24 14:30:00,18.65,18.72,18.64,18.68,1107498.7684729062,12.5085,12.5555,12.5018,12.5286,1107498.7685
2015-08-24 14:40:00,18.68,18.68,18.59,18.59,1038679.8029556648,12.5286,12.5286,12.4683,12.4683,1038679.803
2015-08-24 14:50:00,18.6,18.61,18.42,18.42,2666475.369458128,12.475,12.4817,12.3543,12.3543,2666475.3695
2015-08-24 15:00:00,18.42,18.5,18.34,18.5,4860376.84729064,12.3543,12.4079,12.3006,12.4079,4860376.8473
2015-08-24 15:10:00,18.5,18.51,18.38,18.39,3496709.359605911,12.4079,12.4146,12.3274,12.3341,3496709.3596
2015-08-24 15:20:00,18.39,18.41,18.31,18.32,6458300.492610836,12.3341,12.3475,12.2805,12.2872,6458300.4926
2015-08-24 15:30:00,18.32,18.57,18.28,18.56,3584959.359605911,12.2872,12.4549,12.2604,12.4481,3584959.3596
2015-08-24 15:40:00,18.56,18.68,18.47,18.51,4953024.630541871,12.4481,12.5286,12.3878,12.4146,4953024.6305
2015-08-24 15:50:00,18.51,18.59,18.36,18.38,8119820.197044334,12.4146,12.4683,12.314,12.3274,8119820.197
2015-08-25 09:30:00,19.05,19.07,18.85,18.89,4114698.275862069,12.7768,12.7902,12.6427,12.6695,4114698.2759
2015-08-25 09:40:00,18.89,18.91,18.78,18.8,1939533.251231527,12.6695,12.6829,12.5957,12.6091,1939533.2512
2015-08-25 09:50:00,18.8,18.84,18.75,18.81,1651577.5862068965,12.6091,12.6359,12.5756,12.6158,1651577.5862
2015-08-25 10:00:00,18.81,18.83,18.76,18.81,1974944.581280788,12.6158,12.6292,12.5823,12.6158,1974944.5813
2015-08-25 10:10:00,18.81,18.88,18.77,18.84,1719556.6502463052,12.6158,12.6628,12.589,12.6359,1719556.6502
2015-08-25 10:20:00,18.83,18.85,18.77,18.79,1434337.4384236452,12.6292,12.6427,12.589,12.6024,1434337.4384
2015-08-25 10:30:00,18.79,18.79,18.73,18.77,805933.4975369457,12.6024,12.6024,12.5622,12.589,805933.4975
2015-08-25 10:40:00,18.77,18.81,18.77,18.79,2908783.251231527,12.589,12.6158,12.589,12.6024,2908783.2512
2015-08-25 10:50:00,18.79,18.8,18.77,18.77,660836.2068965517,12.6024,12.6091,12.589,12.589,660836.2069
2015-08-25 11:00:00,18.77,18.84,18.77,18.84,1175254.9261083745,12.589,12.6359,12.589,12.6359,1175254.9261
2015-08-25 11:10:00,18.84,18.9,18.83,18.88,1151528.3251231527,12.6359,12.6762,12.6292,12.6628,1151528.3251
2015-08-25 11:20:00,18.88,18.91,18.85,18.85,1115727.8325123151,12.6628,12.6829,12.6427,12.6427,1115727.8325
2015-08-25 11:30:00,18.85,18.85,18.81,18.82,735304.1871921181,12.6427,12.6427,12.6158,12.6225,735304.1872
2015-08-25 11:40:00,18.82,18.84,18.79,18.83,576002.4630541871,12.6225,12.6359,12.6024,12.6292,576002.4631
2015-08-25 11:50:00,18.84,18.85,18.78,18.79,1005113.3004926108,12.6359,12.6427,12.5957,12.6024,1005113.3005
2015-08-25 12:00:00,18.79,18.81,18.77,18.81,471311.57635467977,12.6024,12.6158,12.589,12.6158,471311.5764
2015-08-25 12:10:00,18.81,18.84,18.77,18.79,581282.0197044334,12.6158,12.6359,12.589,12.6024,581282.0197
2015-08-25 12:20:00,18.79,18.83,18.78,18.81,328052.9556650246,12.6024,12.6292,12.5957,12.6158,328052.9557
2015-08-25 12:30:00,18.81,18.84,18.78,18.78,622427.3399014778,12.6158,12.6359,12.5957,12.5957,622427.3399
2015-08-25 12:40:00,18.78,18.81,18.76,18.77,760761.0837438423,12.5957,12.6158,12.5823,12.589,760761.0837
2015-08-25 12:50:00,18.77,18.79,18.74,18.75,598700.7389162561,12.589,12.6024,12.5689,12.5756,598700.7389
2015-08-25 13:00:00,18.75,18.77,18.72,18.74,589572.6600985221,12.5756,12.589,12.5555,12.5689,589572.6601
2015-08-25 13:10:00,18.74,18.74,18.69,18.7,1000619.4581280788,12.5689,12.5689,12.5353,12.542,1000619.4581
2015-08-25 13:20:00,18.7,18.73,18.59,18.6,7995253.69458128,12.542,12.5622,12.4683,12.475,7995253.6946
2015-08-25 13:30:00,18.59,18.66,18.59,18.64,1503432.266009852,12.4683,12.5152,12.4683,12.5018,1503432.266
2015-08-25 13:40:00,18.64,18.64,18.58,18.61,1556499.9999999998,12.5018,12.5018,12.4616,12.4817,1556500.0
2015-08-25 13:50:00,18.62,18.68,18.6,18.65,974003.6945812808,12.4884,12.5286,12.475,12.5085,974003.6946
2015-08-25 14:00:00,18.65,18.66,18.6,18.61,1079816.502463054,12.5085,12.5152,12.475,12.4817,1079816.5025
2015-08-25 14:10:00,18.61,18.64,18.59,18.64,951498.7684729064,12.4817,12.5018,12.4683,12.5018,951498.7685
2015-08-25 14:20:00,18.64,18.68,18.61,18.64,1387216.7487684728,12.5018,12.5286,12.4817,12.5018,1387216.7488
2015-08-25 14:30:00,18.64,18.67,18.6,18.61,1297818.9655172413,12.5018,12.5219,12.475,12.4817,1297818.9655
2015-08-25 14:40:00,18.61,18.68,18.6,18.68,550445.8128078817,12.4817,12.5286,12.475,12.5286,550445.8128
2015-08-25 14:50:00,18.68,18.71,18.65,18.68,1143883.0049261083,12.5286,12.5488,12.5085,12.5286,1143883.0049
2015-08-25 15:00:00,18.68,18.69,18.59,18.6,1165330.0492610836,12.5286,12.5353,12.4683,12.475,1165330.0493
2015-08-25 15:10:00,18.6,18.61,18.52,18.52,1852947.0443349755,12.475,12.4817,12.4213,12.4213,1852947.0443
2015-08-25 15:20:00,18.52,18.53,18.44,18.46,1830913.793103448,12.4213,12.428,12.3677,12.3811,1830913.7931
2015-08-25 15:30:00,18.45,18.46,18.3,18.31,5160145.320197044,12.3744,12.3811,12.2738,12.2805,5160145.3202
2015-08-25 15:40:00,18.31,18.37,18.16,18.2,7819337.438423645,12.2805,12.3207,12.1799,12.2067,7819337.4384
2015-08-25 15:50:00,18.2,18.32,18.07,18.09,10148181.034482758,12.2067,12.2872,12.1195,12.1329,10148181.0345
2015-08-26 09:30:00,18.55,18.64,18.47,18.5,7222285.714285714,12.4414,12.5018,12.3878,12.4079,7222285.7143
2015-08-26 09:40:00,18.51,18.51,18.41,18.49,4121809.113300492,12.4146,12.4146,12.3475,12.4012,4121809.1133
2015-08-26 09:50:00,18.49,18.5,18.38,18.44,3473091.1330049257,12.4012,12.4079,12.3274,12.3677,3473091.133
2015-08-26 10:00:00,18.44,18.52,18.41,18.47,2272139.1625615763,12.3677,12.4213,12.3475,12.3878,2272139.1626
2015-08-26 10:10:00,18.47,18.5,18.3,18.31,7237637.931034482,12.3878,12.4079,12.2738,12.2805,7237637.931
2015-08-26 10:20:00,18.31,18.42,18.29,18.42,4124958.1280788174,12.2805,12.3543,12.2671,12.3543,4124958.1281
2015-08-26 10:30:00,18.42,18.51,18.38,18.42,6677679.802955665,12.3543,12.4146,12.3274,12.3543,6677679.803
2015-08-26 10:40:00,18.41,18.42,18.32,18.36,3514503.6945812805,12.3475,12.3543,12.2872,12.314,3514503.6946
2015-08-26 10:50:00,18.36,18.45,18.34,18.38,2414860.837438424,12.314,12.3744,12.3006,12.3274,2414860.8374
2015-08-26 11:00:00,18.38,18.4,18.32,18.35,3036931.0344827585,12.3274,12.3408,12.2872,12.3073,3036931.0345
2015-08-26 11:10:00,18.36,18.39,18.31,18.38,2024126.84729064,12.314,12.3341,12.2805,12.3274,2024126.8473
2015-08-26 11:20:00,18.38,18.42,18.34,18.36,1440274.6305418718,12.3274,12.3543,12.3006,12.314,1440274.6305
2015-08-26 11:30:00,18.36,18.38,18.25,18.26,2763502.463054187,12.314,12.3274,12.2402,12.2469,2763502.4631
2015-08-26 11:40:00,18.25,18.34,18.25,18.33,2395986.45320197,12.2402,12.3006,12.2402,12.2939,2395986.4532
2015-08-26 11:50:00,18.32,18.36,18.29,18.32,2800140.3940886697,12.2872,12.314,12.2671,12.2872,2800140.3941
2015-08-26 12:00:00,18.31,18.32,18.27,18.3,1148001.2315270936,12.2805,12.2872,12.2536,12.2738,1148001.2315
2015-08-26 12:10:00,18.3,18.33,18.28,18.33,899834.9753694581,12.2738,12.2939,12.2604,12.2939,899834.9754
2015-08-26 12:20:00,18.33,18.33,18.25,18.28,1424827.5862068965,12.2939,12.2939,12.2402,12.2604,1424827.5862
2015-08-26 12:30:00,18.27,18.28,18.21,18.23,1885348.5221674875,12.2536,12.2604,12.2134,12.2268,1885348.5222
2015-08-26 12:40:00,18.23,18.29,18.21,18.29,707995.0738916255,12.2268,12.2671,12.2134,12.2671,707995.0739
2015-08-26 12:50:00,18.28,18.37,18.26,18.37,2525056.6502463054,12.2604,12.3207,12.2469,12.3207,2525056.6502
2015-08-26 13:00:00,18.37,18.4,18.3,18.32,2254217.9802955664,12.3207,12.3408,12.2738,12.2872,2254217.9803
2015-08-26 13:10:00,18.32,18.37,18.31,18.33,2183492.610837438,12.2872,12.3207,12.2805,12.2939,2183492.6108
2015-08-26 13:20:00,18.33,18.42,18.33,18.42,2884112.068965517,12.2939,12.3543,12.2939,12.3543,2884112.069
2015-08-26 13:30:00,18.42,18.47,18.38,18.46,2419192.118226601,12.3543,12.3878,12.3274,12.3811,2419192.1182
2015-08-26 13:40:00,18.46,18.47,18.4,18.42,2279710.5911330045,12.3811,12.3878,12.3408,12.3543,2279710.5911
2015-08-26 13:50:00,18.42,18.48,18.41,18.48,2970273.399014778,12.3543,12.3945,12.3475,12.3945,2970273.399
2015-08-26 14:00:00,18.47,18.49,18.43,18.47,2589975.369458128,12.3878,12.4012,12.361,12.3878,2589975.3695
2015-08-26 14:10:00,18.47,18.49,18.37,18.38,2720214.285714285,12.3878,12.4012,12.3207,12.3274,2720214.2857
2015-08-26 14:20:00,18.38,18.43,18.37,18.42,1689252.4630541871,12.3274,12.361,12.3207,12.3543,1689252.4631
2015-08-26 14:30:00,18.42,18.49,18.41,18.48,2218915.024630541,12.3543,12.4012,12.3475,12.3945,2218915.0246
2015-08-26 14:40:00,18.48,18.58,18.47,18.51,3088943.349753694,12.3945,12.4616,12.3878,12.4146,3088943.3498
2015-08-26 14:50:00,18.51,18.56,18.5,18.55,3404116.9950738912,12.4146,12.4481,12.4079,12.4414,3404116.9951
2015-08-26 15:00:00,18.55,18.63,18.51,18.62,2347902.709359606,12.4414,12.4951,12.4146,12.4884,2347902.7094
2015-08-26 15:10:00,18.62,18.72,18.62,18.72,4089976.600985221,12.4884,12.5555,12.4884,12.5555,4089976.601
2015-08-26 15:20:00,18.72,18.75,18.65,18.68,3396120.689655172,12.5555,12.5756,12.5085,12.5286,3396120.6897
2015-08-26 15:30:00,18.68,18.76,18.66,18.68,5929068.965517241,12.5286,12.5823,12.5152,12.5286,5929068.9655
2015-08-26 15:40:00,18.68,18.81,18.68,18.74,5173227.832512314,12.5286,12.6158,12.5286,12.5689,5173227.8325
2015-08-26 15:50:00,18.74,18.81,18.71,18.78,13874233.990147782,12.5689,12.6158,12.5488,12.5957,13874233.9901
2015-08-27 09:30:00,19.06,19.08,18.97,19.03,4183027.093596059,12.7835,12.7969,12.7231,12.7634,4183027.0936
2015-08-27 09:40:00,19.03,19.07,18.96,19.0,2218179.8029556647,12.7634,12.7902,12.7164,12.7433,2218179.803
2015-08-27 09:50:00,19.0,19.03,18.94,18.97,2098258.620689655,12.7433,12.7634,12.703,12.7231,2098258.6207
2015-08-27 10:00:00,18.97,18.97,18.9,18.96,3224604.679802956,12.7231,12.7231,12.6762,12.7164,3224604.6798
2015-08-27 10:10:00,18.96,18.99,18.94,18.96,1474198.2758620689,12.7164,12.7365,12.703,12.7164,1474198.2759
2015-08-27 10:20:00,18.96,18.98,18.94,18.97,954268.4729064038,12.7164,12.7298,12.703,12.7231,954268.4729
2015-08-27 10:30:00,18.97,19.0,18.94,18.99,717508.6206896551,12.7231,12.7433,12.703,12.7365,717508.6207
2015-08-27 10:40:00,19.0,19.09,19.0,19.07,1120353.448275862,12.7433,12.8036,12.7433,12.7902,1120353.4483
2015-08-27 10:50:00,19.08,19.11,19.07,19.09,2823908.866995074,12.7969,12.817,12.7902,12.8036,2823908.867
2015-08-27 11:00:00,19.09,19.14,19.07,19.11,1462863.3004926108,12.8036,12.8372,12.7902,12.817,1462863.3005
2015-08-27 11:10:00,19.11,19.13,19.09,19.12,4864289.408866995,12.817,12.8304,12.8036,12.8237,4864289.4089
2015-08-27 11:20:00,19.11,19.14,19.09,19.11,964679.8029556648,12.817,12.8372,12.8036,12.817,964679.803
2015-08-27 11:30:00,19.11,19.12,19.07,19.07,1129371.921182266,12.817,12.8237,12.7902,12.7902,1129371.9212
2015-08-27 11:40:00,19.07,19.12,19.07,19.12,539512.3152709359,12.7902,12.8237,12.7902,12.8237,539512.3153
2015-08-27 11:50:00,19.12,19.13,19.11,19.12,702352.2167487685,12.8237,12.8304,12.817,12.8237,702352.2167
2015-08-27 12:00:00,19.12,19.22,19.11,19.19,2983676.108374384,12.8237,12.8908,12.817,12.8707,2983676.1084
2015-08-27 12:10:00,19.18,19.2,19.16,19.18,654353.448275862,12.864,12.8774,12.8506,12.864,654353.4483
2015-08-27 12:20:00,19.18,19.2,19.16,19.2,429337.4384236453,12.864,12.8774,12.8506,12.8774,429337.4384
2015-08-27 12:30:00,19.19,19.21,19.17,19.21,772818.9655172413,12.8707,12.8841,12.8573,12.8841,772818.9655
2015-08-27 12:40:00,19.2,19.21,19.17,19.2,659698.2758620689,12.8774,12.8841,12.8573,12.8774,659698.2759
2015-08-27 12:50:00,19.2,19.25,19.2,19.25,661480.2955665024,12.8774,12.9109,12.8774,12.9109,661480.2956
2015-08-27 13:00:00,19.25,19.26,19.23,19.25,1400210.5911330048,12.9109,12.9176,12.8975,12.9109,1400210.5911
2015-08-27 13:10:00,19.25,19.29,19.24,19.26,785573.8916256157,12.9109,12.9378,12.9042,12.9176,785573.8916
2015-08-27 13:20:00,19.26,19.29,19.25,19.27,2185086.2068965514,12.9176,12.9378,12.9109,12.9243,2185086.2069
2015-08-27 13:30:00,19.26,19.29,19.24,19.24,1570619.4581280786,12.9176,12.9378,12.9042,12.9042,1570619.4581
2015-08-27 13:40:00,19.24,19.28,19.23,19.25,842713.054187192,12.9042,12.9311,12.8975,12.9109,842713.0542
2015-08-27 13:50:00,19.25,19.31,19.24,19.31,1087929.802955665,12.9109,12.9512,12.9042,12.9512,1087929.803
2015-08-27 14:00:00,19.3,19.32,19.29,19.29,1080693.3497536944,12.9445,12.9579,12.9378,12.9378,1080693.3498
2015-08-27 14:10:00,19.29,19.31,19.22,19.24,1464674.8768472904,12.9378,12.9512,12.8908,12.9042,1464674.8768
2015-08-27 14:20:00,19.24,19.27,19.16,19.17,2234942.118226601,12.9042,12.9243,12.8506,12.8573,2234942.1182
2015-08-27 14:30:00,19.17,19.22,19.15,19.21,2351981.527093596,12.8573,12.8908,12.8439,12.8841,2351981.5271
2015-08-27 14:40:00,19.2,19.21,19.09,19.1,1650197.0443349753,12.8774,12.8841,12.8036,12.8103,1650197.0443
2015-08-27 14:50:00,19.1,19.13,18.99,19.01,2717467.9802955664,12.8103,12.8304,12.7365,12.75,2717467.9803
2015-08-27 15:00:00,19.01,19.06,18.92,19.03,4120535.714285714,12.75,12.7835,12.6896,12.7634,4120535.7143
2015-08-27 15:10:00,19.02,19.07,18.98,19.05,3475958.1280788174,12.7567,12.7902,12.7298,12.7768,3475958.1281
2015-08-27 15:20:00,19.04,19.11,18.99,19.11,3850252.463054186,12.7701,12.817,12.7365,12.817,3850252.4631
2015-08-27 15:30:00,19.11,19.16,19.06,19.09,4398730.295566502,12.817,12.8506,12.7835,12.8036,4398730.2956
2015-08-27 15:40:00,19.09,19.21,19.08,19.2,4691024.630541871,12.8036,12.8841,12.7969,12.8774,4691024.6305
2015-08-27 15:50:00,19.21,19.28,19.17,19.27,8324745.073891625,12.8841,12.9311,12.8573,12.9243,8324745.0739
2015-08-28 09:30:00,19.2,19.23,19.16,19.2,3496804.187192118,12.8774,12.8975,12.8506,12.8774,3496804.1872
2015-08-28 09:40:00,19.19,19.2,19.11,19.12,2449673.6453201966,12.8707,12.8774,12.817,12.8237,2449673.6453
2015-08-28 09:50:00,19.11,19.19,19.1,19.18,1034544.3349753694,12.817,12.8707,12.8103,12.864,1034544.335
2015-08-28 10:00:00,19.18,19.2,19.11,19.13,1674434.7290640392,12.864,12.8774,12.817,12.8304,1674434.7291
2015-08-28 10:10:00,19.13,19.18,19.11,19.16,1124943.3497536944,12.8304,12.864,12.817,12.8506,1124943.3498
2015-08-28 10:20:00,19.16,19.2,19.13,19.18,659849.7536945812,12.8506,12.8774,12.8304,12.864,659849.7537
2015-08-28 10:30:00,19.19,19.22,19.16,19.18,815644.0886699506,12.8707,12.8908,12.8506,12.864,815644.0887
2015-08-28 10:40:00,19.18,19.19,19.14,19.16,1834758.620689655,12.864,12.8707,12.8372,12.8506,1834758.6207
2015-08-28 10:50:00,19.16,19.2,19.15,19.16,736461.8226600984,12.8506,12.8774,12.8439,12.8506,736461.8227
2015-08-28 11:00:00,19.16,19.2,19.16,19.17,599715.5172413792,12.8506,12.8774,12.8506,12.8573,599715.5172
2015-08-28 11:10:00,19.17,19.2,19.16,19.18,451322.6600985221,12.8573,12.8774,12.8506,12.864,451322.6601
2015-08-28 11:20:00,19.18,19.23,19.18,19.22,476080.0492610837,12.864,12.8975,12.864,12.8908,476080.0493
2015-08-28 11:30:00,19.22,19.25,19.19,19.2,1234912.5615763546,12.8908,12.9109,12.8707,12.8774,1234912.5616
2015-08-28 11:40:00,19.2,19.2,19.14,19.16,806233.9901477832,12.8774,12.8774,12.8372,12.8506,806233.9901
2015-08-28 11:50:00,19.16,19.17,19.11,19.14,488854.6798029556,12.8506,12.8573,12.817,12.8372,488854.6798
2015-08-28 12:00:00,19.14,19.16,19.13,19.14,580719.21182266,12.8372,12.8506,12.8304,12.8372,580719.2118
2015-08-28 12:10:00,19.14,19.18,19.11,19.17,367471.6748768473,12.8372,12.864,12.817,12.8573,367471.6749
2015-08-28 12:20:00,19.17,19.19,19.16,19.18,451161.330049261,12.8573,12.8707,12.8506,12.864,451161.33
2015-08-28 12:30:00,19.18,19.21,19.17,19.19,561583.7438423645,12.864,12.8841,12.8573,12.8707,561583.7438
2015-08-28 12:40:00,19.2,19.21,19.16,19.19,261471.67487684728,12.8774,12.8841,12.8506,12.8707,261471.6749
2015-08-28 12:50:00,19.19,19.2,19.18,19.19,714959.3596059113,12.8707,12.8774,12.864,12.8707,714959.3596
2015-08-28 13:00:00,19.19,19.19,19.16,19.18,406188.4236453202,12.8707,12.8707,12.8506,12.864,406188.4236
2015-08-28 13:10:00,19.18,19.19,19.16,19.17,176366.99507389162,12.864,12.8707,12.8506,12.8573,176366.9951
2015-08-28 13:20:00,19.17,19.17,19.11,19.11,551616.9950738916,12.8573,12.8573,12.817,12.817,551616.9951
2015-08-28 13:30:00,19.11,19.14,19.09,19.09,771788.1773399014,12.817,12.8372,12.8036,12.8036,771788.1773
2015-08-28 13:40:00,19.09,19.14,19.08,19.12,435336.2068965517,12.8036,12.8372,12.7969,12.8237,435336.2069
2015-08-28 13:50:00,19.12,19.16,19.12,19.14,453891.6256157635,12.8237,12.8506,12.8237,12.8372,453891.6256
2015-08-28 14:00:00,19.14,19.2,19.14,19.18,455791.8719211822,12.8372,12.8774,12.8372,12.864,455791.8719
2015-08-28 14:10:00,19.17,19.18,19.14,19.15,483854.6798029556,12.8573,12.864,12.8372,12.8439,483854.6798
2015-08-28 14:20:00,19.15,19.18,19.15,19.16,384252.46305418713,12.8439,12.864,12.8439,12.8506,384252.4631
2015-08-28 14:30:00,19.16,19.18,19.12,19.16,479500.0,12.8506,12.864,12.8237,12.8506,479500.0
2015-08-28 14:40:00,19.16,19.2,19.14,19.18,764073.8916256157,12.8506,12.8774,12.8372,12.864,764073.8916
2015-08-28 14:50:00,19.18,19.19,19.15,19.17,1239690.8866995072,12.864,12.8707,12.8439,12.8573,1239690.8867
2015-08-28 15:00:00,19.17,19.18,19.13,19.16,1013205.6650246304,12.8573,12.864,12.8304,12.8506,1013205.665
2015-08-28 15:10:00,19.16,19.16,19.12,19.13,647999.9999999999,12.8506,12.8506,12.8237,12.8304,648000.0
2015-08-28 15:20:00,19.14,19.15,19.1,19.12,1181124.384236453,12.8372,12.8439,12.8103,12.8237,1181124.3842
2015-08-28 15:30:00,19.12,19.13,19.07,19.1,2568247.5369458124,12.8237,12.8304,12.7902,12.8103,2568247.5369
2015-08-28 15:40:00,19.09,19.12,19.07,19.11,1569838.6699507388,12.8036,12.8237,12.7902,12.817,1569838.67
2015-08-28 15:50:00,19.11,19.21,19.11,19.2,3070593.596059113,12.817,12.8841,12.817,12.8774,3070593.5961
2015-08-31 09:30:00,19.07,19.14,19.04,19.05,2697240.147783251,12.7902,12.8372,12.7701,12.7768,2697240.1478
2015-08-31 09:40:00,19.04,19.09,19.03,19.04,1348189.6551724137,12.7701,12.8036,12.7634,12.7701,1348189.6552
2015-08-31 09:50:00,19.03,19.09,19.03,19.04,1380588.6699507388,12.7634,12.8036,12.7634,12.7701,1380588.67
2015-08-31 10:00:00,19.04,19.05,19.01,19.04,967099.7536945812,12.7701,12.7768,12.75,12.7701,967099.7537
2015-08-31 10:10:00,19.03,19.06,19.02,19.05,625729.0640394088,12.7634,12.7835,12.7567,12.7768,625729.064
2015-08-31 10:20:00,19.05,19.1,19.03,19.09,747753.6945812807,12.7768,12.8103,12.7634,12.8036,747753.6946
2015-08-31 10:30:00,19.09,19.12,19.07,19.11,846993.8423645319,12.8036,12.8237,12.7902,12.817,846993.8424
2015-08-31 10:40:00,19.12,19.12,19.09,19.09,743639.1625615762,12.8237,12.8237,12.8036,12.8036,743639.1626
2015-08-31 10:50:00,19.1,19.12,19.08,19.1,1251900.246305419,12.8103,12.8237,12.7969,12.8103,1251900.2463
2015-08-31 11:00:00,19.1,19.1,19.03,19.06,995093.5960591132,12.8103,12.8103,12.7634,12.7835,995093.5961
2015-08-31 11:10:00,19.06,19.09,19.04,19.07,362412.56157635467,12.7835,12.8036,12.7701,12.7902,362412.5616
2015-08-31 11:20:00,19.07,19.11,19.07,19.09,822663.7931034482,12.7902,12.817,12.7902,12.8036,822663.7931
2015-08-31 11:30:00,19.09,19.11,19.07,19.1,534715.5172413792,12.8036,12.817,12.7902,12.8103,534715.5172
2015-08-31 11:40:00,19.1,19.15,19.09,19.12,1150753.6945812807,12.8103,12.8439,12.8036,12.8237,1150753.6946
2015-08-31 11:50:00,19.12,19.12,19.08,19.11,2245470.443349753,12.8237,12.8237,12.7969,12.817,2245470.4433
2015-08-31 12:00:00,19.11,19.12,19.09,19.1,2060759.8522167483,12.817,12.8237,12.8036,12.8103,2060759.8522
2015-08-31 12:10:00,19.09,19.12,19.09,19.11,1521546.7980295564,12.8036,12.8237,12.8036,12.817,1521546.798
2015-08-31 12:20:00,19.11,19.14,19.11,19.14,660693.3497536945,12.817,12.8372,12.817,12.8372,660693.3498
2015-08-31 12:30:00,19.13,19.15,19.12,19.14,273472.90640394087,12.8304,12.8439,12.8237,12.8372,273472.9064
2015-08-31 12:40:00,19.13,19.14,19.11,19.12,231078.8177339901,12.8304,12.8372,12.817,12.8237,231078.8177
2015-08-31 12:50:00,19.12,19.14,19.1,19.11,334513.5467980295,12.8237,12.8372,12.8103,12.817,334513.5468
2015-08-31 13:00:00,19.11,19.12,19.1,19.11,991002.4630541872,12.817,12.8237,12.8103,12.817,991002.4631
2015-08-31 13:10:00,19.11,19.12,19.1,19.11,921908.866995074,12.817,12.8237,12.8103,12.817,921908.867
2015-08-31 13:20:00,19.11,19.11,19.08,19.09,443869.4581280788,12.817,12.817,12.7969,12.8036,443869.4581
2015-08-31 13:30:00,19.1,19.1,19.06,19.07,550465.5172413792,12.8103,12.8103,12.7835,12.7902,550465.5172
2015-08-31 13:40:00,19.07,19.09,19.06,19.07,594070.197044335,12.7902,12.8036,12.7835,12.7902,594070.197
2015-08-31 13:50:00,19.06,19.08,19.05,19.07,481110.8374384236,12.7835,12.7969,12.7768,12.7902,481110.8374
2015-08-31 14:00:00,19.07,19.09,19.05,19.05,610032.0197044334,12.7902,12.8036,12.7768,12.7768,610032.0197
2015-08-31 14:10:00,19.05,19.06,19.03,19.04,503007.3891625615,12.7768,12.7835,12.7634,12.7701,503007.3892
2015-08-31 14:20:00,19.04,19.08,19.03,19.07,356633.00492610835,12.7701,12.7969,12.7634,12.7902,356633.0049
2015-08-31 14:30:00,19.07,19.09,19.07,19.07,653161.330049261,12.7902,12.8036,12.7902,12.7902,653161.33
2015-08-31 14:40:00,19.07,19.08,19.05,19.05,762206.896551724,12.7902,12.7969,12.7768,12.7768,762206.8966
2015-08-31 14:50:00,19.05,19.05,19.02,19.04,738593.5960591133,12.7768,12.7768,12.7567,12.7701,738593.5961
2015-08-31 15:00:00,19.03,19.1,19.03,19.09,1575948.2758620689,12.7634,12.8103,12.7634,12.8036,1575948.2759
2015-08-31 15:10:00,19.09,19.1,19.05,19.05,1703475.369458128,12.8036,12.8103,12.7768,12.7768,1703475.3695
2015-08-31 15:20:00,19.05,19.07,19.03,19.05,1241887.9310344823,12.7768,12.7902,12.7634,12.7768,1241887.931
2015-08-31 15:30:00,19.05,19.11,19.04,19.07,2001247.5369458129,12.7768,12.817,12.7701,12.7902,2001247.5369
2015-08-31 15:40:00,19.07,19.12,19.06,19.09,1784057.881773399,12.7902,12.8237,12.7835,12.8036,1784057.8818
2015-08-31 15:50:00,19.09,19.11,19.04,19.04,5254267.241379309,12.8036,12.817,12.7701,12.7701,5254267.2414
2015-09-01 09:30:00,18.62,18.69,18.57,18.68,3668363.3004926094,12.4884,12.5353,12.4549,12.5286,3668363.3005
2015-09-01 09:40:00,18.68,18.72,18.59,18.64,5276910.098522167,12.5286,12.5555,12.4683,12.5018,5276910.0985
2015-09-01 09:50:00,18.64,18.65,18.58,18.6,1862518.472906404,12.5018,12.5085,12.4616,12.475,1862518.4729
2015-09-01 10:00:00,18.59,18.6,18.51,18.56,3164253.6945812805,12.4683,12.475,12.4146,12.4481,3164253.6946
2015-09-01 10:10:00,18.56,18.59,18.53,18.55,1675378.0788177338,12.4481,12.4683,12.428,12.4414,1675378.0788
2015-09-01 10:20:00,18.55,18.61,18.52,18.6,1352115.763546798,12.4414,12.4817,12.4213,12.475,1352115.7635
2015-09-01 10:30:00,18.6,18.64,18.56,18.6,2431915.024630541,12.475,12.5018,12.4481,12.475,2431915.0246
2015-09-01 10:40:00,18.61,18.61,18.53,18.55,1006405.172413793,12.4817,12.4817,12.428,12.4414,1006405.1724
2015-09-01 10:50:00,18.55,18.56,18.51,18.55,1027701.9704433496,12.4414,12.4481,12.4146,12.4414,1027701.9704
2015-09-01 11:00:00,18.55,18.59,18.51,18.58,865907.6354679802,12.4414,12.4683,12.4146,12.4616,865907.6355
2015-09-01 11:10:00,18.58,18.61,18.57,18.59,886301.7241379309,12.4616,12.4817,12.4549,12.4683,886301.7241
2015-09-01 11:20:00,18.59,18.61,18.56,18.57,683002.4630541871,12.4683,12.4817,12.4481,12.4549,683002.4631
2015-09-01 11:30:00,18.56,18.59,18.55,18.58,788275.8620689654,12.4481,12.4683,12.4414,12.4616,788275.8621
2015-09-01 11:40:00,18.58,18.58,18.54,18.58,716836.2068965517,12.4616,12.4616,12.4347,12.4616,716836.2069
2015-09-01 11:50:00,18.58,18.59,18.54,18.54,2499830.049261084,12.4616,12.4683,12.4347,12.4347,2499830.0493
2015-09-01 12:00:00,18.55,18.57,18.51,18.51,775481.5270935959,12.4414,12.4549,12.4146,12.4146,775481.5271
2015-09-01 12:10:00,18.51,18.55,18.51,18.54,641160.0985221674,12.4146,12.4414,12.4146,12.4347,641160.0985
2015-09-01 12:20:00,18.54,18.54,18.48,18.49,749139.1625615762,12.4347,12.4347,12.3945,12.4012,749139.1626
2015-09-01 12:30:00,18.49,18.51,18.46,18.49,1012296.7980295564,12.4012,12.4146,12.3811,12.4012,1012296.798
2015-09-01 12:40:00,18.49,18.5,18.42,18.43,1789508.620689655,12.4012,12.4079,12.3543,12.361,1789508.6207
2015-09-01 12:50:00,18.44,18.46,18.42,18.42,911432.2660098522,12.3677,12.3811,12.3543,12.3543,911432.266
2015-09-01 13:00:00,18.42,18.5,18.42,18.44,1542816.502463054,12.3543,12.4079,12.3543,12.3677,1542816.5025
2015-09-01 13:10:00,18.44,18.46,18.4,18.42,1099849.753694581,12.3677,12.3811,12.3408,12.3543,1099849.7537
2015-09-01 13:20:00,18.42,18.47,18.41,18.46,976259.8522167486,12.3543,12.3878,12.3475,12.3811,976259.8522
2015-09-01 13:30:00,18.46,18.48,18.44,18.46,773156.4039408866,12.3811,12.3945,12.3677,12.3811,773156.4039
2015-09-01 13:40:00,18.46,18.49,18.44,18.46,695812.8078817733,12.3811,12.4012,12.3677,12.3811,695812.8079
2015-09-01 13:50:00,18.47,18.49,18.46,18.48,588853.448275862,12.3878,12.4012,12.3811,12.3945,588853.4483
2015-09-01 14:00:00,18.48,18.49,18.44,18.45,1540732.7586206896,12.3945,12.4012,12.3677,12.3744,1540732.7586
2015-09-01 14:10:00,18.45,18.45,18.41,18.42,1864694.581280788,12.3744,12.3744,12.3475,12.3543,1864694.5813
2015-09-01 14:20:00,18.41,18.45,18.4,18.44,827550.4926108373,12.3475,12.3744,12.3408,12.3677,827550.4926
2015-09-01 14:30:00,18.44,18.52,18.42,18.51,1034251.2315270934,12.3677,12.4213,12.3543,12.4146,1034251.2315
2015-09-01 14:40:00,18.51,18.52,18.46,18.46,1164105.9113300492,12.4146,12.4213,12.3811,12.3811,1164105.9113
2015-09-01 14:50:00,18.46,18.51,18.45,18.46,1284342.3645320197,12.3811,12.4146,12.3744,12.3811,1284342.3645
2015-09-01 15:00:00,18.46,18.48,18.41,18.43,1539204.4334975367,12.3811,12.3945,12.3475,12.361,1539204.4335
2015-09-01 15:10:00,18.43,18.46,18.42,18.42,1279153.9408866994,12.361,12.3811,12.3543,12.3543,1279153.9409
2015-09-01 15:20:00,18.42,18.46,18.38,18.39,2976806.650246305,12.3543,12.3811,12.3274,12.3341,2976806.6502
2015-09-01 15:30:00,18.39,18.41,18.34,18.36,3963322.660098522,12.3341,12.3475,12.3006,12.314,3963322.6601
2015-09-01 15:40:00,18.36,18.37,18.27,18.34,6199874.384236452,12.314,12.3207,12.2536,12.3006,6199874.3842
2015-09-01 15:50:00,18.34,18.45,18.33,18.38,10406517.24137931,12.3006,12.3744,12.2939,12.3274,10406517.2414
2015-09-02 09:30:00,18.65,18.69,18.62,18.69,4860283.251231527,12.5085,12.5353,12.4884,12.5353,4860283.2512
2015-09-02 09:40:00,18.69,18.71,18.6,18.64,2088366.995073892,12.5353,12.5488,12.475,12.5018,2088366.9951
2015-09-02 09:50:00,18.64,18.66,18.58,18.59,1888358.3743842363,12.5018,12.5152,12.4616,12.4683,1888358.3744
2015-09-02 10:00:00,18.59,18.63,18.57,18.6,1077152.7093596058,12.4683,12.4951,12.4549,12.475,1077152.7094
2015-09-02 10:10:00,18.6,18.61,18.53,18.54,1245582.5123152707,12.475,12.4817,12.428,12.4347,1245582.5123
2015-09-02 10:20:00,18.54,18.55,18.5,18.51,1786710.5911330048,12.4347,12.4414,12.4079,12.4146,1786710.5911
2015-09-02 10:30:00,18.51,18.53,18.47,18.5,3099791.871921182,12.4146,12.428,12.3878,12.4079,3099791.8719
2015-09-02 10:40:00,18.51,18.52,18.46,18.46,1971337.4384236448,12.4146,12.4213,12.3811,12.3811,1971337.4384
2015-09-02 10:50:00,18.46,18.51,18.46,18.49,764981.5270935959,12.3811,12.4146,12.3811,12.4012,764981.5271
2015-09-02 11:00:00,18.5,18.52,18.48,18.51,2604576.354679803,12.4079,12.4213,12.3945,12.4146,2604576.3547
2015-09-02 11:10:00,18.51,18.53,18.47,18.51,917891.6256157636,12.4146,12.428,12.3878,12.4146,917891.6256
2015-09-02 11:20:00,18.51,18.55,18.5,18.53,734678.5714285714,12.4146,12.4414,12.4079,12.428,734678.5714
2015-09-02 11:30:00,18.53,18.55,18.47,18.48,738600.9852216748,12.428,12.4414,12.3878,12.3945,738600.9852
2015-09-02 11:40:00,18.49,18.51,18.48,18.48,685126.8472906403,12.4012,12.4146,12.3945,12.3945,685126.8473
2015-09-02 11:50:00,18.49,18.49,18.43,18.46,1267535.714285714,12.4012,12.4012,12.361,12.3811,1267535.7143
2015-09-02 12:00:00,18.45,18.46,18.42,18.43,819176.1083743841,12.3744,12.3811,12.3543,12.361,819176.1084
2015-09-02 12:10:00,18.43,18.46,18.42,18.45,560038.1773399014,12.361,12.3811,12.3543,12.3744,560038.1773
2015-09-02 12:20:00,18.45,18.49,18.44,18.48,550002.4630541871,12.3744,12.4012,12.3677,12.3945,550002.4631
2015-09-02 12:30:00,18.47,18.51,18.47,18.51,493002.46305418713,12.3878,12.4146,12.3878,12.4146,493002.4631
2015-09-02 12:40:00,18.51,18.55,18.49,18.55,900774.630541872,12.4146,12.4414,12.4012,12.4414,900774.6305
2015-09-02 12:50:00,18.55,18.56,18.51,18.55,439442.1182266009,12.4414,12.4481,12.4146,12.4414,439442.1182
2015-09-02 13:00:00,18.56,18.56,18.52,18.54,381687.19211822655,12.4481,12.4481,12.4213,12.4347,381687.1921
2015-09-02 13:10:00,18.55,18.57,18.54,18.55,731919.9507389162,12.4414,12.4549,12.4347,12.4414,731919.9507
2015-09-02 13:20:00,18.55,18.59,18.55,18.59,844205.6650246305,12.4414,12.4683,12.4414,12.4683,844205.665
2015-09-02 13:30:00,18.59,18.59,18.53,18.54,385291.8719211822,12.4683,12.4683,12.428,12.4347,385291.8719
2015-09-02 13:40:00,18.55,18.57,18.54,18.55,276482.7586206896,12.4414,12.4549,12.4347,12.4414,276482.7586
2015-09-02 13:50:00,18.55,18.55,18.52,18.54,584604.6798029556,12.4414,12.4414,12.4213,12.4347,584604.6798
2015-09-02 14:00:00,18.55,18.57,18.53,18.55,666697.0443349753,12.4414,12.4549,12.428,12.4414,666697.0443
2015-09-02 14:10:00,18.55,18.59,18.55,18.57,810072.6600985221,12.4414,12.4683,12.4414,12.4549,810072.6601
2015-09-02 14:20:00,18.57,18.59,18.55,18.57,2188615.763546798,12.4549,12.4683,12.4414,12.4549,2188615.7635
2015-09-02 14:30:00,18.58,18.58,18.53,18.54,1083280.7881773398,12.4616,12.4616,12.428,12.4347,1083280.7882
2015-09-02 14:40:00,18.54,18.55,18.49,18.51,522758.62068965513,12.4347,12.4414,12.4012,12.4146,522758.6207
2015-09-02 14:50:00,18.51,18.55,18.51,18.55,326027.0935960591,12.4146,12.4414,12.4146,12.4414,326027.0936
2015-09-02 15:00:00,18.55,18.57,18.53,18.54,642711.8226600984,12.4414,12.4549,12.428,12.4347,642711.8227
2015-09-02 15:10:00,18.54,18.55,18.48,18.51,1239098.5221674875,12.4347,12.4414,12.3945,12.4146,1239098.5222
2015-09-02 15:20:00,18.51,18.55,18.49,18.55,652951.9704433497,12.4146,12.4414,12.4012,12.4414,652951.9704
2015-09-02 15:30:00,18.55,18.59,18.54,18.57,1223806.6502463054,12.4414,12.4683,12.4347,12.4549,1223806.6502
2015-09-02 15:40:00,18.57,18.6,18.55,18.56,2400238.916256157,12.4549,12.475,12.4414,12.4481,2400238.9163
2015-09-02 15:50:00,18.57,18.68,18.56,18.67,4485523.3990147775,12.4549,12.5286,12.4481,12.5219,4485523.399
2015-09-03 09:30:00,18.72,18.79,18.71,18.77,4570594.827586207,12.5555,12.6024,12.5488,12.589,4570594.8276
2015-09-03 09:40:00,18.78,18.83,18.77,18.81,2492262.315270936,12.5957,12.6292,12.589,12.6158,2492262.3153
2015-09-03 09:50:00,18.82,18.85,18.81,18.82,1477916.2561576352,12.6225,12.6427,12.6158,12.6225,1477916.2562
2015-09-03 10:00:00,18.82,18.85,18.79,18.85,1412931.0344827585,12.6225,12.6427,12.6024,12.6427,1412931.0345
2015-09-03 10:10:00,18.85,18.87,18.82,18.87,799438.4236453201,12.6427,12.6561,12.6225,12.6561,799438.4236
2015-09-03 10:20:00,18.87,18.9,18.85,18.89,546333.7438423645,12.6561,12.6762,12.6427,12.6695,546333.7438
2015-09-03 10:30:00,18.89,18.89,18.85,18.87,371311.57635467977,12.6695,12.6695,12.6427,12.6561,371311.5764
2015-09-03 10:40:00,18.87,18.9,18.87,18.89,1050869.4581280786,12.6561,12.6762,12.6561,12.6695,1050869.4581
2015-09-03 10:50:00,18.9,18.95,18.89,18.94,2108206.896551724,12.6762,12.7097,12.6695,12.703,2108206.8966
2015-09-03 11:00:00,18.94,18.96,18.92,18.94,1455332.5123152707,12.703,12.7164,12.6896,12.703,1455332.5123
2015-09-03 11:10:00,18.94,18.94,18.89,18.9,1426011.0837438423,12.703,12.703,12.6695,12.6762,1426011.0837
2015-09-03 11:20:00,18.9,18.91,18.87,18.88,634588.6699507389,12.6762,12.6829,12.6561,12.6628,634588.67
2015-09-03 11:30:00,18.88,18.89,18.85,18.85,609210.5911330049,12.6628,12.6695,12.6427,12.6427,609210.5911
2015-09-03 11:40:00,18.85,18.88,18.85,18.85,1397192.1182266008,12.6427,12.6628,12.6427,12.6427,1397192.1182
2015-09-03 11:50:00,18.85,18.88,18.84,18.88,592825.1231527093,12.6427,12.6628,12.6359,12.6628,592825.1232
2015-09-03 12:00:00,18.88,18.9,18.87,18.89,664193.3497536945,12.6628,12.6762,12.6561,12.6695,664193.3498
2015-09-03 12:10:00,18.89,18.89,18.85,18.88,318325.12315270933,12.6695,12.6695,12.6427,12.6628,318325.1232
2015-09-03 12:20:00,18.88,18.88,18.85,18.87,491750.0,12.6628,12.6628,12.6427,12.6561,491750.0
2015-09-03 12:30:00,18.87,18.88,18.82,18.83,739418.7192118226,12.6561,12.6628,12.6225,12.6292,739418.7192
2015-09-03 12:40:00,18.82,18.85,18.81,18.84,533843.5960591133,12.6225,12.6427,12.6158,12.6359,533843.5961
2015-09-03 12:50:00,18.84,18.85,18.81,18.81,319772.1674876847,12.6359,12.6427,12.6158,12.6158,319772.1675
2015-09-03 13:00:00,18.81,18.82,18.74,18.75,1202964.2857142857,12.6158,12.6225,12.5689,12.5756,1202964.2857
2015-09-03 13:10:00,18.75,18.79,18.73,18.79,1598067.7339901477,12.5756,12.6024,12.5622,12.6024,1598067.734
2015-09-03 13:20:00,18.79,18.82,18.77,18.81,530481.527093596,12.6024,12.6225,12.589,12.6158,530481.5271
2015-09-03 13:30:00,18.81,18.81,18.77,18.79,759418.7192118226,12.6158,12.6158,12.589,12.6024,759418.7192
2015-09-03 13:40:00,18.78,18.8,18.76,18.79,513876.8472906404,12.5957,12.6091,12.5823,12.6024,513876.8473
2015-09-03 13:50:00,18.79,18.8,18.73,18.73,572197.0443349753,12.6024,12.6091,12.5622,12.5622,572197.0443
2015-09-03 14:00:00,18.73,18.77,18.72,18.72,624259.8522167488,12.5622,12.589,12.5555,12.5555,624259.8522
2015-09-03 14:10:00,18.72,18.76,18.72,18.75,344354.67980295565,12.5555,12.5823,12.5555,12.5756,344354.6798
2015-09-03 14:20:00,18.76,18.77,18.72,18.77,302325.12315270933,12.5823,12.589,12.5555,12.589,302325.1232
2015-09-03 14:30:00,18.77,18.79,18.75,18.79,645799.2610837438,12.589,12.6024,12.5756,12.6024,645799.2611
2015-09-03 14:40:00,18.79,18.81,18.77,18.8,686098.5221674877,12.6024,12.6158,12.589,12.6091,686098.5222
2015-09-03 14:50:00,18.79,18.8,18.75,18.77,1012918.7192118226,12.6024,12.6091,12.5756,12.589,1012918.7192
2015-09-03 15:00:00,18.77,18.79,18.73,18.74,936247.5369458128,12.589,12.6024,12.5622,12.5689,936247.5369
2015-09-03 15:10:00,18.74,18.79,18.73,18.76,1227873.1527093595,12.5689,12.6024,12.5622,12.5823,1227873.1527
2015-09-03 15:20:00,18.77,18.79,18.73,18.75,1468700.738916256,12.589,12.6024,12.5622,12.5756,1468700.7389
2015-09-03 15:30:00,18.74,18.75,18.68,18.71,2613217.9802955664,12.5689,12.5756,12.5286,12.5488,2613217.9803
2015-09-03 15:40:00,18.72,18.79,18.68,18.76,2058830.049261084,12.5555,12.6024,12.5286,12.5823,2058830.0493
2015-09-03 15:50:00,18.76,18.81,18.74,18.75,5451786.945812807,12.5823,12.6158,12.5689,12.5756,5451786.9458
2015-09-04 09:30:00,18.5,18.54,18.47,18.52,3576171.182266009,12.4079,12.4347,12.3878,12.4213,3576171.1823
2015-09-04 09:40:00,18.53,18.55,18.47,18.48,3020289.408866995,12.428,12.4414,12.3878,12.3945,3020289.4089
2015-09-04 09:50:00,18.48,18.48,18.4,18.42,3071724.137931034,12.3945,12.3945,12.3408,12.3543,3071724.1379
2015-09-04 10:00:00,18.42,18.46,18.41,18.44,1396246.305418719,12.3543,12.3811,12.3475,12.3677,1396246.3054
2015-09-04 10:10:00,18.44,18.46,18.42,18.43,1253732.7586206896,12.3677,12.3811,12.3543,12.361,1253732.7586
2015-09-04 10:20:00,18.43,18.47,18.42,18.46,1107672.4137931033,12.361,12.3878,12.3543,12.3811,1107672.4138
2015-09-04 10:30:00,18.46,18.5,18.44,18.47,1038713.054187192,12.3811,12.4079,12.3677,12.3878,1038713.0542
2015-09-04 10:40:00,18.47,18.48,18.41,18.42,897157.6354679802,12.3878,12.3945,12.3475,12.3543,897157.6355
2015-09-04 10:50:00,18.42,18.42,18.38,18.41,840349.7536945812,12.3543,12.3543,12.3274,12.3475,840349.7537
2015-09-04 11:00:00,18.41,18.44,18.38,18.38,757977.8325123152,12.3475,12.3677,12.3274,12.3274,757977.8325
2015-09-04 11:10:00,18.39,18.42,18.38,18.42,560757.3891625615,12.3341,12.3543,12.3274,12.3543,560757.3892
2015-09-04 11:20:00,18.41,18.42,18.39,18.41,841733.9901477832,12.3475,12.3543,12.3341,12.3475,841733.9901
2015-09-04 11:30:00,18.41,18.41,18.36,18.38,958741.3793103448,12.3475,12.3475,12.314,12.3274,958741.3793
2015-09-04 11:40:00,18.38,18.42,18.37,18.42,437729.0640394088,12.3274,12.3543,12.3207,12.3543,437729.064
2015-09-04 11:50:00,18.42,18.42,18.38,18.39,617668.7192118226,12.3543,12.3543,12.3274,12.3341,617668.7192
2015-09-04 12:00:00,18.38,18.39,18.36,18.38,670496.3054187192,12.3274,12.3341,12.314,12.3274,670496.3054
2015-09-04 12:10:00,18.38,18.39,18.36,18.37,578679.8029556649,12.3274,12.3341,12.314,12.3207,578679.803
2015-09-04 12:20:00,18.37,18.38,18.33,18.33,1593926.108374384,12.3207,12.3274,12.2939,12.2939,1593926.1084
2015-09-04 12:30:00,18.33,18.38,18.33,18.37,617983.9901477832,12.2939,12.3274,12.2939,12.3207,617983.9901
2015-09-04 12:40:00,18.37,18.37,18.33,18.35,572684.7290640393,12.3207,12.3207,12.2939,12.3073,572684.7291
2015-09-04 12:50:00,18.35,18.37,18.34,18.35,599637.9310344827,12.3073,12.3207,12.3006,12.3073,599637.931
2015-09-04 13:00:00,18.34,18.35,18.31,18.32,1406233.9901477832,12.3006,12.3073,12.2805,12.2872,1406233.9901
2015-09-04 13:10:00,18.32,18.33,18.29,18.3,1170451.9704433496,12.2872,12.2939,12.2671,12.2738,1170451.9704
2015-09-04 13:20:00,18.3,18.3,18.27,18.29,1634604.6798029556,12.2738,12.2738,12.2536,12.2671,1634604.6798
2015-09-04 13:30:00,18.29,18.33,18.28,18.33,718667.487684729,12.2671,12.2939,12.2604,12.2939,718667.4877
2015-09-04 13:40:00,18.33,18.34,18.31,18.33,497816.5024630541,12.2939,12.3006,12.2805,12.2939,497816.5025
2015-09-04 13:50:00,18.33,18.35,18.32,18.33,453417.487684729,12.2939,12.3073,12.2872,12.2939,453417.4877
2015-09-04 14:00:00,18.33,18.33,18.29,18.31,468011.0837438423,12.2939,12.2939,12.2671,12.2805,468011.0837
2015-09-04 14:10:00,18.3,18.33,18.3,18.32,246241.3793103448,12.2738,12.2939,12.2738,12.2872,246241.3793
2015-09-04 14:20:00,18.31,18.32,18.27,18.31,2041735.2216748768,12.2805,12.2872,12.2536,12.2805,2041735.2217
2015-09-04 14:30:00,18.3,18.31,18.28,18.29,602383.0049261083,12.2738,12.2805,12.2604,12.2671,602383.0049
2015-09-04 14:40:00,18.29,18.35,18.29,18.34,537332.5123152708,12.2671,12.3073,12.2671,12.3006,537332.5123
2015-09-04 14:50:00,18.34,18.36,18.33,18.36,464988.9162561576,12.3006,12.314,12.2939,12.314,464988.9163
2015-09-04 15:00:00,18.36,18.38,18.34,18.36,1187104.6798029556,12.314,12.3274,12.3006,12.314,1187104.6798
2015-09-04 15:10:00,18.37,18.38,18.33,18.36,2016685.9605911328,12.3207,12.3274,12.2939,12.314,2016685.9606
2015-09-04 15:20:00,18.35,18.39,18.34,18.38,960841.133004926,12.3073,12.3341,12.3006,12.3274,960841.133
2015-09-04 15:30:00,18.39,18.45,18.37,18.41,1659602.2167487682,12.3341,12.3744,12.3207,12.3475,1659602.2167
2015-09-04 15:40:00,18.41,18.5,18.4,18.49,2023609.6059113296,12.3475,12.4079,12.3408,12.4012,2023609.6059
2015-09-04 15:50:00,18.49,18.49,18.38,18.39,4052279.556650246,12.4012,12.4012,12.3274,12.3341,4052279.5567
2015-09-08 09:30:00,18.75,18.78,18.72,18.77,2646932.266009852,12.5756,12.5957,12.5555,12.589,2646932.266
2015-09-08 09:40:00,18.77,18.79,18.75,18.79,1864314.0394088668,12.589,12.6024,12.5756,12.6024,1864314.0394
2015-09-08 09:50:00,18.79,18.8,18.69,18.71,1587290.6403940886,12.6024,12.6091,12.5353,12.5488,1587290.6404
2015-09-08 10:00:00,18.71,18.72,18.66,18.67,999112.0689655172,12.5488,12.5555,12.5152,12.5219,999112.069
2015-09-08 10:10:00,18.67,18.68,18.65,18.68,832733.9901477832,12.5219,12.5286,12.5085,12.5286,832733.9901
2015-09-08 10:20:00,18.68,18.72,18.66,18.72,1750128.0788177338,12.5286,12.5555,12.5152,12.5555,1750128.0788
2015-09-08 10:30:00,18.72,18.72,18.68,18.68,1009529.5566502464,12.5555,12.5555,12.5286,12.5286,1009529.5567
2015-09-08 10:40:00,18.68,18.69,18.64,18.66,733080.0492610837,12.5286,12.5353,12.5018,12.5152,733080.0493
2015-09-08 10:50:00,18.65,18.67,18.64,18.67,776254.9261083743,12.5085,12.5219,12.5018,12.5219,776254.9261
2015-09-08 11:00:00,18.66,18.67,18.63,18.64,731844.8275862068,12.5152,12.5219,12.4951,12.5018,731844.8276
2015-09-08 11:10:00,18.64,18.68,18.64,18.67,652083.7438423645,12.5018,12.5286,12.5018,12.5219,652083.7438
2015-09-08 11:20:00,18.67,18.68,18.65,18.66,1108083.7438423643,12.5219,12.5286,12.5085,12.5152,1108083.7438
2015-09-08 11:30:00,18.66,18.67,18.64,18.64,715798.0295566502,12.5152,12.5219,12.5018,12.5018,715798.0296
2015-09-08 11:40:00,18.64,18.66,18.64,18.65,317843.5960591133,12.5018,12.5152,12.5018,12.5085,317843.5961
2015-09-08 11:50:00,18.65,18.66,18.62,18.64,1876120.689655172,12.5085,12.5152,12.4884,12.5018,1876120.6897
2015-09-08 12:00:00,18.64,18.68,18.63,18.68,536963.0541871921,12.5018,12.5286,12.4951,12.5286,536963.0542
2015-09-08 12:10:00,18.67,18.72,18.67,18.72,1205865.763546798,12.5219,12.5555,12.5219,12.5555,1205865.7635
2015-09-08 12:20:00,18.72,18.73,18.71,18.73,840049.2610837438,12.5555,12.5622,12.5488,12.5622,840049.2611
2015-09-08 12:30:00,18.73,18.74,18.72,18.72,447730.2955665024,12.5622,12.5689,12.5555,12.5555,447730.2956
2015-09-08 12:40:00,18.72,18.73,18.71,18.72,562039.408866995,12.5555,12.5622,12.5488,12.5555,562039.4089
2015-09-08 12:50:00,18.72,18.73,18.69,18.7,585322.6600985221,12.5555,12.5622,12.5353,12.542,585322.6601
2015-09-08 13:00:00,18.7,18.71,18.68,18.68,319418.7192118226,12.542,12.5488,12.5286,12.5286,319418.7192
2015-09-08 13:10:00,18.68,18.69,18.68,18.68,394336.2068965517,12.5286,12.5353,12.5286,12.5286,394336.2069
2015-09-08 13:20:00,18.68,18.69,18.67,18.69,254300.49261083745,12.5286,12.5353,12.5219,12.5353,254300.4926
2015-09-08 13:30:00,18.69,18.72,18.67,18.71,466562.8078817733,12.5353,12.5555,12.5219,12.5488,466562.8079
2015-09-08 13:40:00,18.71,18.72,18.71,18.72,187012.315270936,12.5488,12.5555,12.5488,12.5555,187012.3153
2015-09-08 13:50:00,18.72,18.75,18.72,18.75,258019.7044334975,12.5555,12.5756,12.5555,12.5756,258019.7044
2015-09-08 14:00:00,18.75,18.77,18.74,18.75,414129.31034482754,12.5756,12.589,12.5689,12.5756,414129.3103
2015-09-08 14:10:00,18.75,18.76,18.72,18.75,315200.7389162561,12.5756,12.5823,12.5555,12.5756,315200.7389
2015-09-08 14:20:00,18.75,18.77,18.74,18.77,586876.8472906403,12.5756,12.589,12.5689,12.589,586876.8473
2015-09-08 14:30:00,18.77,18.81,18.77,18.81,842298.0295566502,12.589,12.6158,12.589,12.6158,842298.0296
2015-09-08 14:40:00,18.81,18.84,18.81,18.81,2137184.7290640394,12.6158,12.6359,12.6158,12.6158,2137184.7291
2015-09-08 14:50:00,18.82,18.84,18.81,18.82,3260176.108374384,12.6225,12.6359,12.6158,12.6225,3260176.1084
2015-09-08 15:00:00,18.82,18.85,18.81,18.83,634652.7093596058,12.6225,12.6427,12.6158,12.6292,634652.7094
2015-09-08 15:10:00,18.82,18.83,18.81,18.82,803467.9802955664,12.6225,12.6292,12.6158,12.6225,803467.9803
2015-09-08 15:20:00,18.82,18.83,18.79,18.82,1118942.1182266008,12.6225,12.6292,12.6024,12.6225,1118942.1182
2015-09-08 15:30:00,18.82,18.86,18.81,18.85,1248334.975369458,12.6225,12.6494,12.6158,12.6427,1248334.9754
2015-09-08 15:40:00,18.85,18.86,18.83,18.85,2782910.098522167,12.6427,12.6494,12.6292,12.6427,2782910.0985
2015-09-08 15:50:00,18.86,18.88,18.84,18.87,4934932.266009851,12.6494,12.6628,12.6359,12.6561,4934932.266
2015-09-09 09:30:00,19.03,19.11,19.03,19.1,3151964.285714285,12.7634,12.817,12.7634,12.8103,3151964.2857
2015-09-09 09:40:00,19.1,19.1,19.03,19.05,1396238.9162561574,12.8103,12.8103,12.7634,12.7768,1396238.9163
2015-09-09 09:50:00,19.05,19.07,19.04,19.06,688806.6502463054,12.7768,12.7902,12.7701,12.7835,688806.6502
2015-09-09 10:00:00,19.06,19.07,19.01,19.02,740749.9999999999,12.7835,12.7902,12.75,12.7567,740750.0
2015-09-09 10:10:00,19.02,19.03,18.98,18.98,646200.7389162561,12.7567,12.7634,12.7298,12.7298,646200.7389
2015-09-09 10:20:00,18.98,19.02,18.97,18.99,555775.8620689654,12.7298,12.7567,12.7231,12.7365,555775.8621
2015-09-09 10:30:00,18.99,19.0,18.91,18.94,651194.5812807882,12.7365,12.7433,12.6829,12.703,651194.5813
2015-09-09 10:40:00,18.94,18.95,18.92,18.95,531185.960591133,12.703,12.7097,12.6896,12.7097,531185.9606
2015-09-09 10:50:00,18.95,18.95,18.9,18.92,912731.527093596,12.7097,12.7097,12.6762,12.6896,912731.5271
2015-09-09 11:00:00,18.93,18.95,18.92,18.94,682056.6502463054,12.6963,12.7097,12.6896,12.703,682056.6502
2015-09-09 11:10:00,18.94,18.97,18.94,18.94,561764.7783251231,12.703,12.7231,12.703,12.703,561764.7783
2015-09-09 11:20:00,18.95,18.95,18.89,18.9,938619.4581280788,12.7097,12.7097,12.6695,12.6762,938619.4581
2015-09-09 11:30:00,18.9,18.94,18.9,18.9,491263.5467980295,12.6762,12.703,12.6762,12.6762,491263.5468
2015-09-09 11:40:00,18.9,18.92,18.88,18.91,436658.86699507385,12.6762,12.6896,12.6628,12.6829,436658.867
2015-09-09 11:50:00,18.9,18.92,18.89,18.91,286204.4334975369,12.6762,12.6896,12.6695,12.6829,286204.4335
2015-09-09 12:00:00,18.91,18.94,18.9,18.93,508479.0640394088,12.6829,12.703,12.6762,12.6963,508479.064
2015-09-09 12:10:00,18.93,18.95,18.92,18.95,285910.0985221675,12.6963,12.7097,12.6896,12.7097,285910.0985
2015-09-09 12:20:00,18.95,18.96,18.92,18.94,397385.46798029554,12.7097,12.7164,12.6896,12.703,397385.468
2015-09-09 12:30:00,18.94,18.95,18.91,18.93,433768.4729064039,12.703,12.7097,12.6829,12.6963,433768.4729
2015-09-09 12:40:00,18.93,18.94,18.91,18.92,375564.03940886696,12.6963,12.703,12.6829,12.6896,375564.0394
2015-09-09 12:50:00,18.93,18.93,18.89,18.9,307006.15763546794,12.6963,12.6963,12.6695,12.6762,307006.1576
2015-09-09 13:00:00,18.9,18.91,18.89,18.9,417306.6502463054,12.6762,12.6829,12.6695,12.6762,417306.6502
2015-09-09 13:10:00,18.9,18.92,18.89,18.91,531533.2512315271,12.6762,12.6896,12.6695,12.6829,531533.2512
2015-09-09 13:20:00,18.91,18.92,18.85,18.85,1509072.660098522,12.6829,12.6896,12.6427,12.6427,1509072.6601
2015-09-09 13:30:00,18.85,18.85,18.82,18.82,721407.6354679802,12.6427,12.6427,12.6225,12.6225,721407.6355
2015-09-09 13:40:00,18.82,18.83,18.8,18.81,919128.078817734,12.6225,12.6292,12.6091,12.6158,919128.0788
2015-09-09 13:50:00,18.82,18.82,18.76,18.77,770541.8719211821,12.6225,12.6225,12.5823,12.589,770541.8719
2015-09-09 14:00:00,18.77,18.78,18.75,18.78,654641.6256157635,12.589,12.5957,12.5756,12.5957,654641.6256
2015-09-09 14:10:00,18.77,18.79,18.77,18.78,542028.3251231527,12.589,12.6024,12.589,12.5957,542028.3251
2015-09-09 14:20:00,18.78,18.79,18.72,18.75,746662.5615763547,12.5957,12.6024,12.5555,12.5756,746662.5616
2015-09-09 14:30:00,18.75,18.77,18.72,18.74,580852.2167487685,12.5756,12.589,12.5555,12.5689,580852.2167
2015-09-09 14:40:00,18.74,18.75,18.7,18.73,793806.6502463054,12.5689,12.5756,12.542,12.5622,793806.6502
2015-09-09 14:50:00,18.73,18.77,18.72,18.75,564056.6502463054,12.5622,12.589,12.5555,12.5756,564056.6502
2015-09-09 15:00:00,18.74,18.8,18.71,18.78,1294758.620689655,12.5689,12.6091,12.5488,12.5957,1294758.6207
2015-09-09 15:10:00,18.79,18.8,18.73,18.78,1248326.354679803,12.6024,12.6091,12.5622,12.5957,1248326.3547
2015-09-09 15:20:00,18.78,18.79,18.71,18.72,1177642.857142857,12.5957,12.6024,12.5488,12.5555,1177642.8571
2015-09-09 15:30:00,18.72,18.72,18.65,18.67,982735.2216748768,12.5555,12.5555,12.5085,12.5219,982735.2217
2015-09-09 15:40:00,18.66,18.66,18.59,18.61,4287432.266009851,12.5152,12.5152,12.4683,12.4817,4287432.266
2015-09-09 15:50:00,18.61,18.63,18.56,18.61,6562400.246305418,12.4817,12.4951,12.4481,12.4817,6562400.2463
2015-09-10 09:30:00,18.59,18.63,18.53,18.59,3132607.1428571427,12.4683,12.4951,12.428,12.4683,3132607.1429
2015-09-10 09:40:00,18.6,18.67,18.59,18.64,978866.9950738916,12.475,12.5219,12.4683,12.5018,978866.9951
2015-09-10 09:50:00,18.63,18.64,18.56,18.56,1282656.4039408865,12.4951,12.5018,12.4481,12.4481,1282656.4039
2015-09-10 10:00:00,18.56,18.62,18.55,18.6,1065660.0985221674,12.4481,12.4884,12.4414,12.475,1065660.0985
2015-09-10 10:10:00,18.59,18.62,18.56,18.62,1037891.6256157636,12.4683,12.4884,12.4481,12.4884,1037891.6256
2015-09-10 10:20:00,18.62,18.64,18.59,18.61,448711.8226600985,12.4884,12.5018,12.4683,12.4817,448711.8227
2015-09-10 10:30:00,18.62,18.71,18.61,18.7,679162.5615763547,12.4884,12.5488,12.4817,12.542,679162.5616
2015-09-10 10:40:00,18.7,18.73,18.69,18.72,436120.6896551724,12.542,12.5622,12.5353,12.5555,436120.6897
2015-09-10 10:50:00,18.73,18.76,18.72,18.72,433341.1330049261,12.5622,12.5823,12.5555,12.5555,433341.133
2015-09-10 11:00:00,18.72,18.72,18.67,18.67,992649.014778325,12.5555,12.5555,12.5219,12.5219,992649.0148
2015-09-10 11:10:00,18.67,18.68,18.62,18.62,1549913.793103448,12.5219,12.5286,12.4884,12.4884,1549913.7931
2015-09-10 11:20:00,18.62,18.64,18.6,18.64,826667.487684729,12.4884,12.5018,12.475,12.5018,826667.4877
2015-09-10 11:30:00,18.64,18.7,18.64,18.7,434115.763546798,12.5018,12.542,12.5018,12.542,434115.7635
2015-09-10 11:40:00,18.7,18.71,18.67,18.68,564280.7881773398,12.542,12.5488,12.5219,12.5286,564280.7882
2015-09-10 11:50:00,18.68,18.72,18.65,18.71,526338.6699507389,12.5286,12.5555,12.5085,12.5488,526338.67
2015-09-10 12:00:00,18.71,18.75,18.69,18.75,465022.1674876847,12.5488,12.5756,12.5353,12.5756,465022.1675
2015-09-10 12:10:00,18.75,18.75,18.69,18.7,976220.4433497536,12.5756,12.5756,12.5353,12.542,976220.4433
2015-09-10 12:20:00,18.69,18.72,18.68,18.69,571190.8866995074,12.5353,12.5555,12.5286,12.5353,571190.8867
2015-09-10 12:30:00,18.68,18.72,18.68,18.72,376977.8325123153,12.5286,12.5555,12.5286,12.5555,376977.8325
2015-09-10 12:40:00,18.71,18.73,18.69,18.72,393503.6945812808,12.5488,12.5622,12.5353,12.5555,393503.6946
2015-09-10 12:50:00,18.72,18.72,18.68,18.72,378709.3596059113,12.5555,12.5555,12.5286,12.5555,378709.3596
2015-09-10 13:00:00,18.71,18.72,18.68,18.71,380644.0886699507,12.5488,12.5555,12.5286,12.5488,380644.0887
2015-09-10 13:10:00,18.71,18.73,18.7,18.72,307621.921182266,12.5488,12.5622,12.542,12.5555,307621.9212
2015-09-10 13:20:00,18.72,18.79,18.71,18.78,908761.0837438424,12.5555,12.6024,12.5488,12.5957,908761.0837
2015-09-10 13:30:00,18.79,18.83,18.78,18.82,1515137.9310344823,12.6024,12.6292,12.5957,12.6225,1515137.931
2015-09-10 13:40:00,18.82,18.82,18.78,18.81,567997.5369458128,12.6225,12.6225,12.5957,12.6158,567997.5369
2015-09-10 13:50:00,18.81,18.82,18.78,18.81,442363.3004926108,12.6158,12.6225,12.5957,12.6158,442363.3005
2015-09-10 14:00:00,18.81,18.83,18.79,18.8,542754.9261083744,12.6158,12.6292,12.6024,12.6091,542754.9261
2015-09-10 14:10:00,18.81,18.81,18.76,18.77,330932.2660098522,12.6158,12.6158,12.5823,12.589,330932.266
2015-09-10 14:20:00,18.77,18.79,18.76,18.78,386857.1428571429,12.589,12.6024,12.5823,12.5957,386857.1429
2015-09-10 14:30:00,18.78,18.8,18.77,18.78,257586.2068965517,12.5957,12.6091,12.589,12.5957,257586.2069
2015-09-10 14:40:00,18.77,18.79,18.76,18.77,218604.67980295565,12.589,12.6024,12.5823,12.589,218604.6798
2015-09-10 14:50:00,18.76,18.78,18.72,18.73,259161.33004926107,12.5823,12.5957,12.5555,12.5622,259161.33
2015-09-10 15:00:00,18.72,18.74,18.7,18.72,497082.5123152709,12.5555,12.5689,12.542,12.5555,497082.5123
2015-09-10 15:10:00,18.72,18.77,18.72,18.72,1139439.6551724137,12.5555,12.589,12.5555,12.5555,1139439.6552
2015-09-10 15:20:00,18.72,18.74,18.68,18.69,1196401.4778325122,12.5555,12.5689,12.5286,12.5353,1196401.4778
2015-09-10 15:30:00,18.69,18.7,18.64,18.68,1113988.9162561574,12.5353,12.542,12.5018,12.5286,1113988.9163
2015-09-10 15:40:00,18.67,18.67,18.61,18.65,2380770.935960591,12.5219,12.5219,12.4817,12.5085,2380770.936
2015-09-10 15:50:00,18.66,18.71,18.64,18.69,3772235.221674876,12.5152,12.5488,12.5018,12.5353,3772235.2217
2015-09-11 09:30:00,18.6,18.66,18.59,18.65,2833552.9556650245,12.475,12.5152,12.4683,12.5085,2833552.9557
2015-09-11 09:40:00,18.64,18.68,18.62,18.63,853487.684729064,12.5018,12.5286,12.4884,12.4951,853487.6847
2015-09-11 09:50:00,18.63,18.64,18.59,18.59,690935.960591133,12.4951,12.5018,12.4683,12.4683,690935.9606
2015-09-11 10:00:00,18.59,18.6,18.56,18.59,549096.0591133004,12.4683,12.475,12.4481,12.4683,549096.0591
2015-09-11 10:10:00,18.59,18.62,18.57,18.61,563763.5467980294,12.4683,12.4884,12.4549,12.4817,563763.5468
2015-09-11 10:20:00,18.62,18.63,18.59,18.59,216194.5812807881,12.4884,12.4951,12.4683,12.4683,216194.5813
2015-09-11 10:30:00,18.59,18.62,18.59,18.61,392666.2561576354,12.4683,12.4884,12.4683,12.4817,392666.2562
2015-09-11 10:40:00,18.61,18.64,18.59,18.61,372737.684729064,12.4817,12.5018,12.4683,12.4817,372737.6847
2015-09-11 10:50:00,18.61,18.61,18.57,18.59,665886.6995073891,12.4817,12.4817,12.4549,12.4683,665886.6995
2015-09-11 11:00:00,18.59,18.64,18.59,18.62,707979.0640394088,12.4683,12.5018,12.4683,12.4884,707979.064
2015-09-11 11:10:00,18.62,18.63,18.59,18.61,471172.4137931034,12.4884,12.4951,12.4683,12.4817,471172.4138
2015-09-11 11:20:00,18.61,18.63,18.59,18.63,307067.73399014777,12.4817,12.4951,12.4683,12.4951,307067.734
2015-09-11 11:30:00,18.63,18.64,18.59,18.64,619565.2709359606,12.4951,12.5018,12.4683,12.5018,619565.2709
2015-09-11 11:40:00,18.65,18.65,18.62,18.64,310625.6157635468,12.5085,12.5085,12.4884,12.5018,310625.6158
2015-09-11 11:50:00,18.64,18.69,18.64,18.67,450567.73399014777,12.5018,12.5353,12.5018,12.5219,450567.734
2015-09-11 12:00:00,18.67,18.72,18.67,18.69,648184.7290640393,12.5219,12.5555,12.5219,12.5353,648184.7291
2015-09-11 12:10:00,18.7,18.74,18.7,18.72,367162.56157635467,12.542,12.5689,12.542,12.5555,367162.5616
2015-09-11 12:20:00,18.72,18.72,18.7,18.71,237181.0344827586,12.5555,12.5555,12.542,12.5488,237181.0345
2015-09-11 12:30:00,18.72,18.72,18.69,18.69,281975.36945812806,12.5555,12.5555,12.5353,12.5353,281975.3695
2015-09-11 12:40:00,18.7,18.73,18.69,18.73,243967.9802955665,12.542,12.5622,12.5353,12.5622,243967.9803
2015-09-11 12:50:00,18.73,18.74,18.71,18.71,287087.4384236453,12.5622,12.5689,12.5488,12.5488,287087.4384
2015-09-11 13:00:00,18.72,18.72,18.68,18.68,247277.0935960591,12.5555,12.5555,12.5286,12.5286,247277.0936
2015-09-11 13:10:00,18.68,18.69,18.67,18.68,222944.5812807881,12.5286,12.5353,12.5219,12.5286,222944.5813
2015-09-11 13:20:00,18.68,18.68,18.64,18.64,2505038.177339901,12.5286,12.5286,12.5018,12.5018,2505038.1773
2015-09-11 13:30:00,18.64,18.65,18.62,18.64,512460.59113300487,12.5018,12.5085,12.4884,12.5018,512460.5911
2015-09-11 13:40:00,18.64,18.66,18.63,18.64,317321.4285714285,12.5018,12.5152,12.4951,12.5018,317321.4286
2015-09-11 13:50:00,18.64,18.67,18.64,18.65,323650.24630541867,12.5018,12.5219,12.5018,12.5085,323650.2463
2015-09-11 14:00:00,18.65,18.66,18.62,18.64,818280.7881773398,12.5085,12.5152,12.4884,12.5018,818280.7882
2015-09-11 14:10:00,18.65,18.67,18.64,18.66,151708.1280788177,12.5085,12.5219,12.5018,12.5152,151708.1281
2015-09-11 14:20:00,18.66,18.68,18.66,18.67,216072.6600985221,12.5152,12.5286,12.5152,12.5219,216072.6601
2015-09-11 14:30:00,18.67,18.71,18.66,18.69,491695.81280788174,12.5219,12.5488,12.5152,12.5353,491695.8128
2015-09-11 14:40:00,18.69,18.7,18.68,18.68,236669.95073891623,12.5353,12.542,12.5286,12.5286,236669.9507
2015-09-11 14:50:00,18.69,18.7,18.67,18.68,451019.7044334975,12.5353,12.542,12.5219,12.5286,451019.7044
2015-09-11 15:00:00,18.68,18.72,18.68,18.7,369235.2216748768,12.5286,12.5555,12.5286,12.542,369235.2217
2015-09-11 15:10:00,18.7,18.73,18.7,18.72,594592.3645320196,12.542,12.5622,12.542,12.5555,594592.3645
2015-09-11 15:20:00,18.71,18.72,18.69,18.71,309752.4630541872,12.5488,12.5555,12.5353,12.5488,309752.4631
2015-09-11 15:30:00,18.71,18.72,18.68,18.72,734820.197044335,12.5488,12.5555,12.5286,12.5555,734820.197
2015-09-11 15:40:00,18.71,18.72,18.68,18.69,807113.3004926108,12.5488,12.5555,12.5286,12.5353,807113.3005
2015-09-11 15:50:00,18.69,18.77,18.69,18.77,3019046.7980295564,12.5353,12.589,12.5353,12.589,3019046.798
2015-09-14 09:30:00,18.73,18.78,18.68,18.7,2138289.408866995,12.5622,12.5957,12.5286,12.542,2138289.4089
2015-09-14 09:40:00,18.71,18.72,18.66,18.68,799546.7980295565,12.5488,12.5555,12.5152,12.5286,799546.798
2015-09-14 09:50:00,18.68,18.7,18.66,18.7,293676.10837438423,12.5286,12.542,12.5152,12.542,293676.1084
2015-09-14 10:00:00,18.7,18.75,18.69,18.74,350653.9408866995,12.542,12.5756,12.5353,12.5689,350653.9409
2015-09-14 10:10:00,18.74,18.75,18.72,18.73,4110791.8719211817,12.5689,12.5756,12.5555,12.5622,4110791.8719
2015-09-14 10:20:00,18.73,18.75,18.71,18.72,308689.65517241374,12.5622,12.5756,12.5488,12.5555,308689.6552
2015-09-14 10:30:00,18.72,18.77,18.72,18.77,382481.527093596,12.5555,12.589,12.5555,12.589,382481.5271
2015-09-14 10:40:00,18.77,18.79,18.75,18.78,430423.645320197,12.589,12.6024,12.5756,12.5957,430423.6453
2015-09-14 10:50:00,18.77,18.78,18.74,18.77,517992.6108374384,12.589,12.5957,12.5689,12.589,517992.6108
2015-09-14 11:00:00,18.77,18.77,18.75,18.76,408641.62561576354,12.589,12.589,12.5756,12.5823,408641.6256
2015-09-14 11:10:00,18.76,18.76,18.72,18.72,337810.3448275862,12.5823,12.5823,12.5555,12.5555,337810.3448
2015-09-14 11:20:00,18.73,18.74,18.71,18.72,678921.1822660097,12.5622,12.5689,12.5488,12.5555,678921.1823
2015-09-14 11:30:00,18.72,18.72,18.7,18.72,254080.0492610837,12.5555,12.5555,12.542,12.5555,254080.0493
2015-09-14 11:40:00,18.71,18.72,18.69,18.7,509050.4926108374,12.5488,12.5555,12.5353,12.542,509050.4926
2015-09-14 11:50:00,18.7,18.73,18.69,18.72,285991.3793103448,12.542,12.5622,12.5353,12.5555,285991.3793
2015-09-14 12:00:00,18.72,18.72,18.69,18.7,219325.12315270933,12.5555,12.5555,12.5353,12.542,219325.1232
2015-09-14 12:10:00,18.7,18.7,18.67,18.68,453032.0197044335,12.542,12.542,12.5219,12.5286,453032.0197
2015-09-14 12:20:00,18.68,18.71,18.67,18.7,170072.66009852214,12.5286,12.5488,12.5219,12.542,170072.6601
2015-09-14 12:30:00,18.7,18.72,18.68,18.71,305722.90640394087,12.542,12.5555,12.5286,12.5488,305722.9064
2015-09-14 12:40:00,18.71,18.72,18.69,18.69,421288.1773399015,12.5488,12.5555,12.5353,12.5353,421288.1773
2015-09-14 12:50:00,18.7,18.72,18.69,18.7,209572.6600985221,12.542,12.5555,12.5353,12.542,209572.6601
2015-09-14 13:00:00,18.69,18.7,18.68,18.68,115929.802955665,12.5353,12.542,12.5286,12.5286,115929.803
2015-09-14 13:10:00,18.68,18.7,18.68,18.69,212814.039408867,12.5286,12.542,12.5286,12.5353,212814.0394
2015-09-14 13:20:00,18.69,18.7,18.68,18.68,78948.27586206896,12.5353,12.542,12.5286,12.5286,78948.2759
2015-09-14 13:30:00,18.69,18.7,18.68,18.7,193172.41379310345,12.5353,12.542,12.5286,12.542,193172.4138
2015-09-14 13:40:00,18.7,18.73,18.7,18.73,779463.054187192,12.542,12.5622,12.542,12.5622,779463.0542
2015-09-14 13:50:00,18.73,18.74,18.7,18.74,256153.94088669948,12.5622,12.5689,12.542,12.5689,256153.9409
2015-09-14 14:00:00,18.73,18.74,18.69,18.71,275274.6305418719,12.5622,12.5689,12.5353,12.5488,275274.6305
2015-09-14 14:10:00,18.7,18.71,18.69,18.7,277195.81280788174,12.542,12.5488,12.5353,12.542,277195.8128
2015-09-14 14:20:00,18.69,18.72,18.68,18.7,282788.17733990145,12.5353,12.5555,12.5286,12.542,282788.1773
2015-09-14 14:30:00,18.69,18.7,18.68,18.69,216764.7783251232,12.5353,12.542,12.5286,12.5353,216764.7783
2015-09-14 14:40:00,18.7,18.71,18.68,18.69,279120.6896551724,12.542,12.5488,12.5286,12.5353,279120.6897
2015-09-14 14:50:00,18.69,18.72,18.68,18.7,364964.2857142857,12.5353,12.5555,12.5286,12.542,364964.2857
2015-09-14 15:00:00,18.69,18.71,18.68,18.68,278731.52709359606,12.5353,12.5488,12.5286,12.5286,278731.5271
2015-09-14 15:10:00,18.68,18.72,18.68,18.71,326470.4433497537,12.5286,12.5555,12.5286,12.5488,326470.4433
2015-09-14 15:20:00,18.71,18.72,18.69,18.7,990459.3596059112,12.5488,12.5555,12.5353,12.542,990459.3596
2015-09-14 15:30:00,18.7,18.71,18.68,18.68,850972.9064039408,12.542,12.5488,12.5286,12.5286,850972.9064
2015-09-14 15:40:00,18.68,18.7,18.68,18.68,910774.630541872,12.5286,12.542,12.5286,12.5286,910774.6305
2015-09-14 15:50:00,18.68,18.72,18.68,18.72,2431713.054187192,12.5286,12.5555,12.5286,12.5555,2431713.0542
2015-09-15 09:30:00,18.81,18.81,18.76,18.77,1462301.724137931,12.6158,12.6158,12.5823,12.589,1462301.7241
2015-09-15 09:40:00,18.76,18.77,18.73,18.74,724830.0492610837,12.5823,12.589,12.5622,12.5689,724830.0493
2015-09-15 09:50:00,18.75,18.81,18.75,18.81,495983.9901477832,12.5756,12.6158,12.5756,12.6158,495983.9901
2015-09-15 10:00:00,18.81,18.81,18.77,18.78,616678.5714285714,12.6158,12.6158,12.589,12.5957,616678.5714
2015-09-15 10:10:00,18.78,18.81,18.77,18.8,540008.6206896551,12.5957,12.6158,12.589,12.6091,540008.6207
2015-09-15 10:20:00,18.81,18.85,18.8,18.81,777312.8078817733,12.6158,12.6427,12.6091,12.6158,777312.8079
2015-09-15 10:30:00,18.81,18.85,18.81,18.84,846373.1527093595,12.6158,12.6427,12.6158,12.6359,846373.1527
2015-09-15 10:40:00,18.84,18.9,18.84,18.88,939748.7684729064,12.6359,12.6762,12.6359,12.6628,939748.7685
2015-09-15 10:50:00,18.89,18.91,18.88,18.9,1530024.6305418718,12.6695,12.6829,12.6628,12.6762,1530024.6305
2015-09-15 11:00:00,18.91,18.91,18.87,18.87,1245056.6502463054,12.6829,12.6829,12.6561,12.6561,1245056.6502
2015-09-15 11:10:00,18.87,18.9,18.86,18.86,1221381.7733990147,12.6561,12.6762,12.6494,12.6494,1221381.7734
2015-09-15 11:20:00,18.87,18.9,18.86,18.88,612402.7093596059,12.6561,12.6762,12.6494,12.6628,612402.7094
2015-09-15 11:30:00,18.89,18.9,18.85,18.85,514309.1133004926,12.6695,12.6762,12.6427,12.6427,514309.1133
2015-09-15 11:40:00,18.85,18.89,18.85,18.88,469236.4532019704,12.6427,12.6695,12.6427,12.6628,469236.4532
2015-09-15 11:50:00,18.88,18.89,18.85,18.88,322540.64039408864,12.6628,12.6695,12.6427,12.6628,322540.6404
2015-09-15 12:00:00,18.88,18.9,18.86,18.89,182854.67980295565,12.6628,12.6762,12.6494,12.6695,182854.6798
2015-09-15 12:10:00,18.89,18.91,18.88,18.9,411701.97044334974,12.6695,12.6829,12.6628,12.6762,411701.9704
2015-09-15 12:20:00,18.9,18.91,18.89,18.9,226011.08374384235,12.6762,12.6829,12.6695,12.6762,226011.0837
2015-09-15 12:30:00,18.9,18.91,18.9,18.91,528782.0197044334,12.6762,12.6829,12.6762,12.6829,528782.0197
2015-09-15 12:40:00,18.91,18.92,18.9,18.91,314620.6896551724,12.6829,12.6896,12.6762,12.6829,314620.6897
2015-09-15 12:50:00,18.91,18.91,18.89,18.9,241628.078817734,12.6829,12.6829,12.6695,12.6762,241628.0788
2015-09-15 13:00:00,18.9,18.9,18.89,18.9,101158.86699507388,12.6762,12.6762,12.6695,12.6762,101158.867
2015-09-15 13:10:00,18.9,18.94,18.89,18.93,850975.369458128,12.6762,12.703,12.6695,12.6963,850975.3695
2015-09-15 13:20:00,18.92,18.96,18.92,18.95,501112.0689655172,12.6896,12.7164,12.6896,12.7097,501112.069
2015-09-15 13:30:00,18.95,18.99,18.95,18.96,828094.8275862068,12.7097,12.7365,12.7097,12.7164,828094.8276
2015-09-15 13:40:00,18.97,18.99,18.96,18.98,1839954.4334975367,12.7231,12.7365,12.7164,12.7298,1839954.4335
2015-09-15 13:50:00,18.98,18.98,18.95,18.97,637052.9556650246,12.7298,12.7298,12.7097,12.7231,637052.9557
2015-09-15 14:00:00,18.97,18.98,18.96,18.98,298024.6305418719,12.7231,12.7298,12.7164,12.7298,298024.6305
2015-09-15 14:10:00,18.98,19.01,18.98,18.99,1673253.6945812807,12.7298,12.75,12.7298,12.7365,1673253.6946
2015-09-15 14:20:00,18.99,19.0,18.98,18.99,1131230.2955665025,12.7365,12.7433,12.7298,12.7365,1131230.2956
2015-09-15 14:30:00,18.99,19.02,18.99,19.01,512167.487684729,12.7365,12.7567,12.7365,12.75,512167.4877
2015-09-15 14:40:00,19.01,19.03,19.0,19.03,898571.4285714285,12.75,12.7634,12.7433,12.7634,898571.4286
2015-09-15 14:50:00,19.03,19.04,19.01,19.03,813007.3891625615,12.7634,12.7701,12.75,12.7634,813007.3892
2015-09-15 15:00:00,19.04,19.06,19.03,19.04,714624.3842364531,12.7701,12.7835,12.7634,12.7701,714624.3842
2015-09-15 15:10:00,19.04,19.06,19.03,19.04,591772.1674876846,12.7701,12.7835,12.7634,12.7701,591772.1675
2015-09-15 15:20:00,19.04,19.05,19.03,19.03,1192084.975369458,12.7701,12.7768,12.7634,12.7634,1192084.9754
2015-09-15 15:30:00,19.04,19.05,19.0,19.01,804396.5517241379,12.7701,12.7768,12.7433,12.75,804396.5517
2015-09-15 15:40:00,19.01,19.03,18.98,18.99,1376216.7487684728,12.75,12.7634,12.7298,12.7365,1376216.7488
2015-09-15 15:50:00,18.99,19.01,18.98,19.0,5919183.497536945,12.7365,12.75,12.7298,12.7433,5919183.4975
2015-09-16 09:30:00,19.02,19.03,18.97,19.0,1422247.5369458126,12.7567,12.7634,12.7231,12.7433,1422247.5369
2015-09-16 09:40:00,18.99,19.0,18.94,18.94,1248431.0344827585,12.7365,12.7433,12.703,12.703,1248431.0345
2015-09-16 09:50:00,18.95,18.98,18.94,18.95,722314.0394088669,12.7097,12.7298,12.703,12.7097,722314.0394
2015-09-16 10:00:00,18.95,18.98,18.92,18.96,982809.1133004924,12.7097,12.7298,12.6896,12.7164,982809.1133
2015-09-16 10:10:00,18.97,18.99,18.96,18.97,365963.05418719206,12.7231,12.7365,12.7164,12.7231,365963.0542
2015-09-16 10:20:00,18.97,18.98,18.94,18.95,484573.8916256157,12.7231,12.7298,12.703,12.7097,484573.8916
2015-09-16 10:30:00,18.95,18.97,18.93,18.95,339163.79310344823,12.7097,12.7231,12.6963,12.7097,339163.7931
2015-09-16 10:40:00,18.95,18.95,18.91,18.92,371321.4285714285,12.7097,12.7097,12.6829,12.6896,371321.4286
2015-09-16 10:50:00,18.92,18.94,18.91,18.94,324343.5960591133,12.6896,12.703,12.6829,12.703,324343.5961
2015-09-16 11:00:00,18.94,19.0,18.93,18.99,866482.7586206896,12.703,12.7433,12.6963,12.7365,866482.7586
2015-09-16 11:10:00,19.0,19.03,18.99,19.01,494746.3054187192,12.7433,12.7634,12.7365,12.75,494746.3054
2015-09-16 11:20:00,19.01,19.04,19.0,19.03,953209.3596059112,12.75,12.7701,12.7433,12.7634,953209.3596
2015-09-16 11:30:00,19.04,19.05,19.03,19.04,287166.2561576354,12.7701,12.7768,12.7634,12.7701,287166.2562
2015-09-16 11:40:00,19.03,19.04,19.03,19.04,93775.8620689655,12.7634,12.7701,12.7634,12.7701,93775.8621
2015-09-16 11:50:00,19.03,19.07,19.03,19.06,249268.4729064039,12.7634,12.7902,12.7634,12.7835,249268.4729
2015-09-16 12:00:00,19.06,19.07,19.06,19.06,306862.0689655172,12.7835,12.7902,12.7835,12.7835,306862.069
2015-09-16 12:10:00,19.07,19.09,19.06,19.08,573932.2660098522,12.7902,12.8036,12.7835,12.7969,573932.266
2015-09-16 12:20:00,19.08,19.1,19.07,19.09,246766.00985221672,12.7969,12.8103,12.7902,12.8036,246766.0099
2015-09-16 12:30:00,19.1,19.11,19.08,19.11,1310230.2955665025,12.8103,12.817,12.7969,12.817,1310230.2956
2015-09-16 12:40:00,19.11,19.11,19.08,19.1,446136.6995073891,12.817,12.817,12.7969,12.8103,446136.6995
2015-09-16 12:50:00,19.09,19.11,19.08,19.1,185605.91133004925,12.8036,12.817,12.7969,12.8103,185605.9113
2015-09-16 13:00:00,19.1,19.11,19.07,19.08,890874.3842364531,12.8103,12.817,12.7902,12.7969,890874.3842
2015-09-16 13:10:00,19.07,19.08,19.07,19.08,220717.9802955665,12.7902,12.7969,12.7902,12.7969,220717.9803
2015-09-16 13:20:00,19.08,19.08,19.06,19.06,203423.645320197,12.7969,12.7969,12.7835,12.7835,203423.6453
2015-09-16 13:30:00,19.06,19.08,19.06,19.07,172556.6502463054,12.7835,12.7969,12.7835,12.7902,172556.6502
2015-09-16 13:40:00,19.07,19.09,19.06,19.09,106395.32019704432,12.7902,12.8036,12.7835,12.8036,106395.3202
2015-09-16 13:50:00,19.08,19.11,19.08,19.11,649578.8177339901,12.7969,12.817,12.7969,12.817,649578.8177
2015-09-16 14:00:00,19.11,19.11,19.09,19.1,239294.33497536945,12.817,12.817,12.8036,12.8103,239294.335
2015-09-16 14:10:00,19.09,19.1,19.06,19.07,545353.448275862,12.8036,12.8103,12.7835,12.7902,545353.4483
2015-09-16 14:20:00,19.07,19.08,19.05,19.07,819123.1527093595,12.7902,12.7969,12.7768,12.7902,819123.1527
2015-09-16 14:30:00,19.07,19.07,19.04,19.05,421899.0147783251,12.7902,12.7902,12.7701,12.7768,421899.0148
2015-09-16 14:40:00,19.05,19.09,19.04,19.09,439460.59113300487,12.7768,12.8036,12.7701,12.8036,439460.5911
2015-09-16 14:50:00,19.1,19.14,19.08,19.12,548556.6502463054,12.8103,12.8372,12.7969,12.8237,548556.6502
2015-09-16 15:00:00,19.12,19.13,19.11,19.11,782016.0098522167,12.8237,12.8304,12.817,12.817,782016.0099
2015-09-16 15:10:00,19.11,19.13,19.11,19.12,930533.251231527,12.817,12.8304,12.817,12.8237,930533.2512
2015-09-16 15:20:00,19.13,19.15,19.11,19.14,809524.6305418719,12.8304,12.8439,12.817,12.8372,809524.6305
2015-09-16 15:30:00,19.15,19.16,19.13,19.14,1560369.4581280786,12.8439,12.8506,12.8304,12.8372,1560369.4581
2015-09-16 15:40:00,19.14,19.15,19.11,19.11,1488118.226600985,12.8372,12.8439,12.817,12.817,1488118.2266
2015-09-16 15:50:00,19.11,19.14,19.11,19.11,2640814.039408867,12.817,12.8372,12.817,12.817,2640814.0394
2015-09-17 09:30:00,19.11,19.15,19.09,19.1,1531785.714285714,12.817,12.8439,12.8036,12.8103,1531785.7143
2015-09-17 09:40:00,19.1,19.11,19.07,19.11,621123.1527093595,12.8103,12.817,12.7902,12.817,621123.1527
2015-09-17 09:50:00,19.11,19.14,19.11,19.13,707264.7783251231,12.817,12.8372,12.817,12.8304,707264.7783
2015-09-17 10:00:00,19.13,19.16,19.12,19.14,519838.6699507389,12.8304,12.8506,12.8237,12.8372,519838.67
2015-09-17 10:10:00,19.13,19.16,19.13,19.15,765618.2266009852,12.8304,12.8506,12.8304,12.8439,765618.2266
2015-09-17 10:20:00,19.15,19.15,19.11,19.11,233086.2068965517,12.8439,12.8439,12.817,12.817,233086.2069
2015-09-17 10:30:00,19.11,19.13,19.1,19.11,571081.2807881773,12.817,12.8304,12.8103,12.817,571081.2808
2015-09-17 10:40:00,19.1,19.14,19.09,19.14,302045.566502463,12.8103,12.8372,12.8036,12.8372,302045.5665
2015-09-17 10:50:00,19.14,19.15,19.12,19.15,290305.41871921177,12.8372,12.8439,12.8237,12.8439,290305.4187
2015-09-17 11:00:00,19.14,19.16,19.14,19.15,413140.3940886699,12.8372,12.8506,12.8372,12.8439,413140.3941
2015-09-17 11:10:00,19.15,19.16,19.14,19.15,360736.4532019704,12.8439,12.8506,12.8372,12.8439,360736.4532
2015-09-17 11:20:00,19.15,19.17,19.14,19.16,1327100.985221675,12.8439,12.8573,12.8372,12.8506,1327100.9852
2015-09-17 11:30:00,19.16,19.17,19.14,19.16,549394.0886699507,12.8506,12.8573,12.8372,12.8506,549394.0887
2015-09-17 11:40:00,19.16,19.16,19.14,19.14,513532.0197044335,12.8506,12.8506,12.8372,12.8372,513532.0197
2015-09-17 11:50:00,19.15,19.16,19.13,19.14,1327481.5270935958,12.8439,12.8506,12.8304,12.8372,1327481.5271
2015-09-17 12:00:00,19.14,19.14,19.12,19.13,131247.53694581278,12.8372,12.8372,12.8237,12.8304,131247.5369
2015-09-17 12:10:00,19.13,19.16,19.12,19.14,356796.79802955664,12.8304,12.8506,12.8237,12.8372,356796.798
2015-09-17 12:20:00,19.14,19.15,19.13,19.15,214483.9901477832,12.8372,12.8439,12.8304,12.8439,214483.9901
2015-09-17 12:30:00,19.15,19.16,19.14,19.15,446034.48275862064,12.8439,12.8506,12.8372,12.8439,446034.4828
2015-09-17 12:40:00,19.15,19.15,19.12,19.15,650311.5763546798,12.8439,12.8439,12.8237,12.8439,650311.5764
2015-09-17 12:50:00,19.15,19.18,19.14,19.17,405384.2364532019,12.8439,12.864,12.8372,12.8573,405384.2365
2015-09-17 13:00:00,19.16,19.17,19.16,19.17,113983.99014778325,12.8506,12.8573,12.8506,12.8573,113983.9901
2015-09-17 13:10:00,19.16,19.2,19.16,19.2,593694.5812807882,12.8506,12.8774,12.8506,12.8774,593694.5813
2015-09-17 13:20:00,19.2,19.23,19.2,19.2,628868.2266009852,12.8774,12.8975,12.8774,12.8774,628868.2266
2015-09-17 13:30:00,19.2,19.22,19.19,19.2,1284007.3891625614,12.8774,12.8908,12.8707,12.8774,1284007.3892
2015-09-17 13:40:00,19.2,19.2,19.18,19.2,640573.8916256157,12.8774,12.8774,12.864,12.8774,640573.8916
2015-09-17 13:50:00,19.19,19.21,19.18,19.19,885998.7684729063,12.8707,12.8841,12.864,12.8707,885998.7685
2015-09-17 14:00:00,19.19,19.24,18.98,19.07,10311588.66995074,12.8707,12.9042,12.7298,12.7902,10311588.67
2015-09-17 14:10:00,19.07,19.16,19.07,19.11,2497028.3251231527,12.7902,12.8506,12.7902,12.817,2497028.3251
2015-09-17 14:20:00,19.11,19.12,19.01,19.02,4064113.3004926094,12.817,12.8237,12.75,12.7567,4064113.3005
2015-09-17 14:30:00,19.03,19.08,19.02,19.03,1951853.4482758616,12.7634,12.7969,12.7567,12.7634,1951853.4483
2015-09-17 14:40:00,19.03,19.23,19.02,19.2,2221370.689655172,12.7634,12.8975,12.7567,12.8774,2221370.6897
2015-09-17 14:50:00,19.2,19.23,19.15,19.16,2919512.315270936,12.8774,12.8975,12.8439,12.8506,2919512.3153
2015-09-17 15:00:00,19.16,19.19,19.03,19.03,3651672.4137931033,12.8506,12.8707,12.7634,12.7634,3651672.4138
2015-09-17 15:10:00,19.03,19.07,18.94,18.96,3452392.857142857,12.7634,12.7902,12.703,12.7164,3452392.8571
2015-09-17 15:20:00,18.95,18.96,18.81,18.91,6931009.8522167485,12.7097,12.7164,12.6158,12.6829,6931009.8522
2015-09-17 15:30:00,18.91,18.98,18.87,18.9,4134017.24137931,12.6829,12.7298,12.6561,12.6762,4134017.2414
2015-09-17 15:40:00,18.9,18.94,18.88,18.9,4445811.57635468,12.6762,12.703,12.6628,12.6762,4445811.5764
2015-09-17 15:50:00,18.9,18.9,18.82,18.86,7399108.374384236,12.6762,12.6762,12.6225,12.6494,7399108.3744
2015-09-18 09:30:00,18.51,18.54,18.42,18.46,4960415.024630541,12.4768,12.497,12.4161,12.4431,4960415.0246
2015-09-18 09:40:00,18.46,18.51,18.43,18.44,1902227.8325123151,12.4431,12.4768,12.4229,12.4296,1902227.8325
2015-09-18 09:50:00,18.44,18.46,18.42,18.43,3238392.857142857,12.4296,12.4431,12.4161,12.4229,3238392.8571
2015-09-18 10:00:00,18.43,18.48,18.42,18.47,2421346.0591133004,12.4229,12.4566,12.4161,12.4498,2421346.0591
2015-09-18 10:10:00,18.47,18.51,18.46,18.47,1296637.9310344823,12.4498,12.4768,12.4431,12.4498,1296637.931
2015-09-18 10:20:00,18.46,18.57,18.46,18.54,1346870.6896551724,12.4431,12.5172,12.4431,12.497,1346870.6897
2015-09-18 10:30:00,18.54,18.55,18.46,18.47,1109463.054187192,12.497,12.5037,12.4431,12.4498,1109463.0542
2015-09-18 10:40:00,18.46,18.48,18.45,18.47,1432673.6453201969,12.4431,12.4566,12.4363,12.4498,1432673.6453
2015-09-18 10:50:00,18.47,18.51,18.46,18.51,687626.8472906403,12.4498,12.4768,12.4431,12.4768,687626.8473
2015-09-18 11:00:00,18.5,18.53,18.49,18.52,1875004.9261083745,12.47,12.4903,12.4633,12.4835,1875004.9261
2015-09-18 11:10:00,18.52,18.54,18.5,18.51,3653639.162561576,12.4835,12.497,12.47,12.4768,3653639.1626
2015-09-18 11:20:00,18.52,18.55,18.5,18.51,1375903.9408866994,12.4835,12.5037,12.47,12.4768,1375903.9409
2015-09-18 11:30:00,18.51,18.52,18.47,18.52,1227876.8472906402,12.4768,12.4835,12.4498,12.4835,1227876.8473
2015-09-18 11:40:00,18.52,18.59,18.5,18.59,971402.7093596058,12.4835,12.5307,12.47,12.5307,971402.7094
2015-09-18 11:50:00,18.59,18.59,18.55,18.55,921264.778325123,12.5307,12.5307,12.5037,12.5037,921264.7783
2015-09-18 12:00:00,18.55,18.55,18.51,18.51,620879.3103448275,12.5037,12.5037,12.4768,12.4768,620879.3103
2015-09-18 12:10:00,18.51,18.51,18.46,18.47,578795.566502463,12.4768,12.4768,12.4431,12.4498,578795.5665
2015-09-18 12:20:00,18.47,18.48,18.44,18.47,1415092.3645320197,12.4498,12.4566,12.4296,12.4498,1415092.3645
2015-09-18 12:30:00,18.48,18.5,18.45,18.46,2671440.886699507,12.4566,12.47,12.4363,12.4431,2671440.8867
2015-09-18 12:40:00,18.46,18.47,18.43,18.46,1124392.857142857,12.4431,12.4498,12.4229,12.4431,1124392.8571
2015-09-18 12:50:00,18.46,18.47,18.45,18.46,1698924.8768472904,12.4431,12.4498,12.4363,12.4431,1698924.8768
2015-09-18 13:00:00,18.46,18.49,18.45,18.48,1601544.3349753693,12.4431,12.4633,12.4363,12.4566,1601544.335
2015-09-18 13:10:00,18.48,18.49,18.44,18.46,553272.1674876846,12.4566,12.4633,12.4296,12.4431,553272.1675
2015-09-18 13:20:00,18.46,18.47,18.42,18.46,1172596.0591133004,12.4431,12.4498,12.4161,12.4431,1172596.0591
2015-09-18 13:30:00,18.46,18.46,18.43,18.44,827591.133004926,12.4431,12.4431,12.4229,12.4296,827591.133
2015-09-18 13:40:00,18.44,18.48,18.43,18.46,751823.8916256157,12.4296,12.4566,12.4229,12.4431,751823.8916
2015-09-18 13:50:00,18.46,18.46,18.42,18.42,872128.0788177339,12.4431,12.4431,12.4161,12.4161,872128.0788
2015-09-18 14:00:00,18.42,18.47,18.42,18.46,863001.2315270936,12.4161,12.4498,12.4161,12.4431,863001.2315
2015-09-18 14:10:00,18.45,18.49,18.43,18.47,1018250.0,12.4363,12.4633,12.4229,12.4498,1018250.0
2015-09-18 14:20:00,18.47,18.52,18.46,18.5,1257577.5862068965,12.4498,12.4835,12.4431,12.47,1257577.5862
2015-09-18 14:30:00,18.5,18.5,18.46,18.49,899097.290640394,12.47,12.47,12.4431,12.4633,899097.2906
2015-09-18 14:40:00,18.49,18.51,18.46,18.47,1017724.1379310344,12.4633,12.4768,12.4431,12.4498,1017724.1379
2015-09-18 14:50:00,18.46,18.5,18.44,18.48,1570747.5369458126,12.4431,12.47,12.4296,12.4566,1570747.5369
2015-09-18 15:00:00,18.48,18.51,18.42,18.42,1986389.162561576,12.4566,12.4768,12.4161,12.4161,1986389.1626
2015-09-18 15:10:00,18.42,18.46,18.41,18.42,1543582.5123152707,12.4161,12.4431,12.4094,12.4161,1543582.5123
2015-09-18 15:20:00,18.42,18.44,18.4,18.42,2156349.753694581,12.4161,12.4296,12.4026,12.4161,2156349.7537
2015-09-18 15:30:00,18.42,18.43,18.4,18.41,2127463.054187192,12.4161,12.4229,12.4026,12.4094,2127463.0542
2015-09-18 15:40:00,18.41,18.41,18.37,18.38,4900487.684729064,12.4094,12.4094,12.3824,12.3892,4900487.6847
2015-09-18 15:50:00,18.38,18.42,18.37,18.42,11653576.354679802,12.3892,12.4161,12.3824,12.4161,11653576.3547
2015-09-21 09:30:00,18.52,18.63,18.49,18.6,3346312.807881773,12.4835,12.5577,12.4633,12.5374,3346312.8079
2015-09-21 09:40:00,18.6,18.65,18.59,18.62,1615312.8078817732,12.5374,12.5711,12.5307,12.5509,1615312.8079
2015-09-21 09:50:00,18.62,18.64,18.55,18.55,1400350.985221675,12.5509,12.5644,12.5037,12.5037,1400350.9852
2015-09-21 10:00:00,18.55,18.59,18.54,18.58,1107346.0591133004,12.5037,12.5307,12.497,12.524,1107346.0591
2015-09-21 10:10:00,18.58,18.59,18.55,18.59,745764.7783251231,12.524,12.5307,12.5037,12.5307,745764.7783
2015-09-21 10:20:00,18.58,18.6,18.58,18.58,451448.2758620689,12.524,12.5374,12.524,12.524,451448.2759
2015-09-21 10:30:00,18.58,18.68,18.58,18.66,3309192.118226601,12.524,12.5914,12.524,12.5779,3309192.1182
2015-09-21 10:40:00,18.66,18.67,18.65,18.66,569227.8325123152,12.5779,12.5846,12.5711,12.5779,569227.8325
2015-09-21 10:50:00,18.66,18.68,18.62,18.64,1450697.0443349753,12.5779,12.5914,12.5509,12.5644,1450697.0443
2015-09-21 11:00:00,18.63,18.65,18.62,18.64,1420794.3349753693,12.5577,12.5711,12.5509,12.5644,1420794.335
2015-09-21 11:10:00,18.64,18.67,18.63,18.66,371844.8275862069,12.5644,12.5846,12.5577,12.5779,371844.8276
2015-09-21 11:20:00,18.66,18.67,18.64,18.64,648599.7536945812,12.5779,12.5846,12.5644,12.5644,648599.7537
2015-09-21 11:30:00,18.64,18.66,18.59,18.59,1125991.3793103448,12.5644,12.5779,12.5307,12.5307,1125991.3793
2015-09-21 11:40:00,18.59,18.59,18.56,18.58,479523.3990147783,12.5307,12.5307,12.5105,12.524,479523.399
2015-09-21 11:50:00,18.58,18.59,18.57,18.59,224227.83251231525,12.524,12.5307,12.5172,12.5307,224227.8325
2015-09-21 12:00:00,18.59,18.59,18.52,18.55,1775411.330049261,12.5307,12.5307,12.4835,12.5037,1775411.33
2015-09-21 12:10:00,18.55,18.58,18.54,18.56,433929.802955665,12.5037,12.524,12.497,12.5105,433929.803
2015-09-21 12:20:00,18.56,18.59,18.56,18.58,262332.5123152709,12.5105,12.5307,12.5105,12.524,262332.5123
2015-09-21 12:30:00,18.58,18.58,18.54,18.56,516785.7142857143,12.524,12.524,12.497,12.5105,516785.7143
2015-09-21 12:40:00,18.56,18.59,18.55,18.55,398401.4778325123,12.5105,12.5307,12.5037,12.5037,398401.4778
2015-09-21 12:50:00,18.55,18.55,18.49,18.51,1207408.866995074,12.5037,12.5037,12.4633,12.4768,1207408.867
2015-09-21 13:00:00,18.51,18.56,18.51,18.55,1127419.9507389162,12.4768,12.5105,12.4768,12.5037,1127419.9507
2015-09-21 13:10:00,18.55,18.59,18.54,18.57,770039.408866995,12.5037,12.5307,12.497,12.5172,770039.4089
2015-09-21 13:20:00,18.58,18.59,18.56,18.57,531540.6403940886,12.524,12.5307,12.5105,12.5172,531540.6404
2015-09-21 13:30:00,18.57,18.6,18.55,18.59,598631.7733990147,12.5172,12.5374,12.5037,12.5307,598631.7734
2015-09-21 13:40:00,18.59,18.6,18.57,18.57,308587.4384236453,12.5307,12.5374,12.5172,12.5172,308587.4384
2015-09-21 13:50:00,18.57,18.57,18.54,18.55,1248263.5467980294,12.5172,12.5172,12.497,12.5037,1248263.5468
2015-09-21 14:00:00,18.55,18.57,18.54,18.55,525060.3448275862,12.5037,12.5172,12.497,12.5037,525060.3448
2015-09-21 14:10:00,18.55,18.55,18.52,18.54,455339.90147783246,12.5037,12.5037,12.4835,12.497,455339.9015
2015-09-21 14:20:00,18.54,18.55,18.53,18.53,429525.8620689655,12.497,12.5037,12.4903,12.4903,429525.8621
2015-09-21 14:30:00,18.53,18.59,18.52,18.58,644039.408866995,12.4903,12.5307,12.4835,12.524,644039.4089
2015-09-21 14:40:00,18.58,18.6,18.56,18.6,779630.5418719212,12.524,12.5374,12.5105,12.5374,779630.5419
2015-09-21 14:50:00,18.59,18.64,18.59,18.62,438141.6256157635,12.5307,12.5644,12.5307,12.5509,438141.6256
2015-09-21 15:00:00,18.62,18.62,18.59,18.62,527289.408866995,12.5509,12.5509,12.5307,12.5509,527289.4089
2015-09-21 15:10:00,18.62,18.63,18.59,18.61,1426007.3891625614,12.5509,12.5577,12.5307,12.5442,1426007.3892
2015-09-21 15:20:00,18.61,18.62,18.59,18.62,1326062.8078817732,12.5442,12.5509,12.5307,12.5509,1326062.8079
2015-09-21 15:30:00,18.61,18.63,18.55,18.56,1597258.620689655,12.5442,12.5577,12.5037,12.5105,1597258.6207
2015-09-21 15:40:00,18.56,18.6,18.55,18.59,1239884.236453202,12.5105,12.5374,12.5037,12.5307,1239884.2365
2015-09-21 15:50:00,18.59,18.62,18.57,18.61,2374426.108374384,12.5307,12.5509,12.5172,12.5442,2374426.1084
2015-09-22 09:30:00,18.33,18.43,18.31,18.4,3188749.9999999995,12.3554,12.4229,12.342,12.4026,3188750.0
2015-09-22 09:40:00,18.4,18.42,18.38,18.39,931400.2463054188,12.4026,12.4161,12.3892,12.3959,931400.2463
2015-09-22 09:50:00,18.39,18.42,18.38,18.4,645077.5862068965,12.3959,12.4161,12.3892,12.4026,645077.5862
2015-09-22 10:00:00,18.4,18.44,18.4,18.41,1063502.4630541871,12.4026,12.4296,12.4026,12.4094,1063502.4631
2015-09-22 10:10:00,18.4,18.41,18.37,18.38,1993639.162561576,12.4026,12.4094,12.3824,12.3892,1993639.1626
2015-09-22 10:20:00,18.37,18.38,18.33,18.36,983844.8275862068,12.3824,12.3892,12.3554,12.3757,983844.8276
2015-09-22 10:30:00,18.36,18.36,18.29,18.31,948416.2561576354,12.3757,12.3757,12.3285,12.342,948416.2562
2015-09-22 10:40:00,18.3,18.31,18.29,18.29,1600583.7438423643,12.3352,12.342,12.3285,12.3285,1600583.7438
2015-09-22 10:50:00,18.29,18.33,18.29,18.31,1078051.724137931,12.3285,12.3554,12.3285,12.342,1078051.7241
2015-09-22 11:00:00,18.32,18.33,18.3,18.31,873864.5320197043,12.3487,12.3554,12.3352,12.342,873864.532
2015-09-22 11:10:00,18.31,18.34,18.3,18.32,1146587.4384236452,12.342,12.3622,12.3352,12.3487,1146587.4384
2015-09-22 11:20:00,18.32,18.33,18.29,18.29,893954.4334975368,12.3487,12.3554,12.3285,12.3285,893954.4335
2015-09-22 11:30:00,18.29,18.32,18.29,18.29,871927.3399014778,12.3285,12.3487,12.3285,12.3285,871927.3399
2015-09-22 11:40:00,18.29,18.31,18.28,18.3,663050.4926108373,12.3285,12.342,12.3217,12.3352,663050.4926
2015-09-22 11:50:00,18.31,18.33,18.3,18.31,615860.8374384235,12.342,12.3554,12.3352,12.342,615860.8374
2015-09-22 12:00:00,18.31,18.36,18.29,18.35,669142.857142857,12.342,12.3757,12.3285,12.3689,669142.8571
2015-09-22 12:10:00,18.35,18.36,18.31,18.33,1020210.5911330048,12.3689,12.3757,12.342,12.3554,1020210.5911
2015-09-22 12:20:00,18.33,18.33,18.3,18.31,308479.0640394088,12.3554,12.3554,12.3352,12.342,308479.064
2015-09-22 12:30:00,18.31,18.32,18.29,18.32,286608.3743842364,12.342,12.3487,12.3285,12.3487,286608.3744
2015-09-22 12:40:00,18.31,18.32,18.28,18.29,266539.4088669951,12.342,12.3487,12.3217,12.3285,266539.4089
2015-09-22 12:50:00,18.28,18.29,18.25,18.25,780396.5517241379,12.3217,12.3285,12.3015,12.3015,780396.5517
2015-09-22 13:00:00,18.25,18.31,18.25,18.28,609949.5073891626,12.3015,12.342,12.3015,12.3217,609949.5074
2015-09-22 13:10:00,18.28,18.29,18.25,18.29,314582.5123152709,12.3217,12.3285,12.3015,12.3285,314582.5123
2015-09-22 13:20:00,18.28,18.29,18.24,18.25,825357.1428571427,12.3217,12.3285,12.2948,12.3015,825357.1429
2015-09-22 13:30:00,18.25,18.29,18.25,18.28,833954.4334975368,12.3015,12.3285,12.3015,12.3217,833954.4335
2015-09-22 13:40:00,18.28,18.32,18.27,18.3,805812.8078817733,12.3217,12.3487,12.315,12.3352,805812.8079
2015-09-22 13:50:00,18.3,18.3,18.28,18.3,747086.2068965517,12.3352,12.3352,12.3217,12.3352,747086.2069
2015-09-22 14:00:00,18.3,18.32,18.28,18.29,1371743.842364532,12.3352,12.3487,12.3217,12.3285,1371743.8424
2015-09-22 14:10:00,18.29,18.3,18.27,18.29,919167.4876847288,12.3285,12.3352,12.315,12.3285,919167.4877
2015-09-22 14:20:00,18.29,18.3,18.27,18.3,927811.5763546798,12.3285,12.3352,12.315,12.3352,927811.5764
2015-09-22 14:30:00,18.3,18.33,18.29,18.31,929716.7487684728,12.3352,12.3554,12.3285,12.342,929716.7488
2015-09-22 14:40:00,18.31,18.32,18.27,18.28,1351556.6502463054,12.342,12.3487,12.315,12.3217,1351556.6502
2015-09-22 14:50:00,18.28,18.31,18.27,18.3,1460251.2315270936,12.3217,12.342,12.315,12.3352,1460251.2315
2015-09-22 15:00:00,18.3,18.31,18.29,18.29,2026370.689655172,12.3352,12.342,12.3285,12.3285,2026370.6897
2015-09-22 15:10:00,18.29,18.29,18.27,18.28,1485375.615763547,12.3285,12.3285,12.315,12.3217,1485375.6158
2015-09-22 15:20:00,18.28,18.33,18.27,18.33,1734174.8768472904,12.3217,12.3554,12.315,12.3554,1734174.8768
2015-09-22 15:30:00,18.32,18.38,18.32,18.38,3029949.507389162,12.3487,12.3892,12.3487,12.3892,3029949.5074
2015-09-22 15:40:00,18.38,18.39,18.36,18.37,3613905.172413793,12.3892,12.3959,12.3757,12.3824,3613905.1724
2015-09-22 15:50:00,18.38,18.38,18.34,18.37,5624093.596059113,12.3892,12.3892,12.3622,12.3824,5624093.5961
2015-09-23 09:30:00,18.38,18.4,18.33,18.34,1334050.492610837,12.3892,12.4026,12.3554,12.3622,1334050.4926
2015-09-23 09:40:00,18.34,18.39,18.33,18.36,844586.2068965517,12.3622,12.3959,12.3554,12.3757,844586.2069
2015-09-23 09:50:00,18.36,18.39,18.34,18.38,521405.172413793,12.3757,12.3959,12.3622,12.3892,521405.1724
2015-09-23 10:00:00,18.38,18.4,18.37,18.37,2325280.78817734,12.3892,12.4026,12.3824,12.3824,2325280.7882
2015-09-23 10:10:00,18.37,18.4,18.36,18.4,520289.408866995,12.3824,12.4026,12.3757,12.4026,520289.4089
2015-09-23 10:20:00,18.4,18.43,18.38,18.42,571586.2068965517,12.4026,12.4229,12.3892,12.4161,571586.2069
2015-09-23 10:30:00,18.42,18.43,18.4,18.4,745093.5960591133,12.4161,12.4229,12.4026,12.4026,745093.5961
2015-09-23 10:40:00,18.4,18.42,18.39,18.42,375113.3004926108,12.4026,12.4161,12.3959,12.4161,375113.3005
2015-09-23 10:50:00,18.42,18.45,18.41,18.42,488233.9901477832,12.4161,12.4363,12.4094,12.4161,488233.9901
2015-09-23 11:00:00,18.42,18.42,18.39,18.41,582597.2906403941,12.4161,12.4161,12.3959,12.4094,582597.2906
2015-09-23 11:10:00,18.4,18.41,18.33,18.35,1298156.4039408865,12.4026,12.4094,12.3554,12.3689,1298156.4039
2015-09-23 11:20:00,18.35,18.35,18.32,18.33,517917.487684729,12.3689,12.3689,12.3487,12.3554,517917.4877
2015-09-23 11:30:00,18.33,18.33,18.31,18.33,262490.1477832512,12.3554,12.3554,12.342,12.3554,262490.1478
2015-09-23 11:40:00,18.33,18.34,18.29,18.31,276993.842364532,12.3554,12.3622,12.3285,12.342,276993.8424
2015-09-23 11:50:00,18.31,18.32,18.29,18.31,210110.8374384236,12.342,12.3487,12.3285,12.342,210110.8374
2015-09-23 12:00:00,18.31,18.31,18.28,18.29,658258.6206896551,12.342,12.342,12.3217,12.3285,658258.6207
2015-09-23 12:10:00,18.29,18.3,18.28,18.3,238476.60098522165,12.3285,12.3352,12.3217,12.3352,238476.601
2015-09-23 12:20:00,18.3,18.3,18.28,18.3,234097.2906403941,12.3352,12.3352,12.3217,12.3352,234097.2906
2015-09-23 12:30:00,18.3,18.31,18.29,18.29,169818.96551724136,12.3352,12.342,12.3285,12.3285,169818.9655
2015-09-23 12:40:00,18.29,18.31,18.29,18.29,228668.71921182264,12.3285,12.342,12.3285,12.3285,228668.7192
2015-09-23 12:50:00,18.3,18.33,18.29,18.31,2883052.9556650245,12.3352,12.3554,12.3285,12.342,2883052.9557
2015-09-23 13:00:00,18.3,18.34,18.3,18.33,286838.6699507389,12.3352,12.3622,12.3352,12.3554,286838.67
2015-09-23 13:10:00,18.33,18.35,18.33,18.35,475624.3842364532,12.3554,12.3689,12.3554,12.3689,475624.3842
2015-09-23 13:20:00,18.34,18.35,18.31,18.31,1361988.9162561574,12.3622,12.3689,12.342,12.342,1361988.9163
2015-09-23 13:30:00,18.31,18.35,18.31,18.34,438439.65517241374,12.342,12.3689,12.342,12.3622,438439.6552
2015-09-23 13:40:00,18.35,18.41,18.33,18.4,923482.7586206896,12.3689,12.4094,12.3554,12.4026,923482.7586
2015-09-23 13:50:00,18.39,18.4,18.38,18.39,750866.9950738916,12.3959,12.4026,12.3892,12.3959,750866.9951
2015-09-23 14:00:00,18.4,18.44,18.39,18.42,764168.7192118226,12.4026,12.4296,12.3959,12.4161,764168.7192
2015-09-23 14:10:00,18.42,18.44,18.41,18.42,616548.0295566502,12.4161,12.4296,12.4094,12.4161,616548.0296
2015-09-23 14:20:00,18.41,18.42,18.39,18.4,793396.5517241379,12.4094,12.4161,12.3959,12.4026,793396.5517
2015-09-23 14:30:00,18.39,18.42,18.38,18.38,348985.2216748768,12.3959,12.4161,12.3892,12.3892,348985.2217
2015-09-23 14:40:00,18.38,18.38,18.35,18.37,314568.96551724133,12.3892,12.3892,12.3689,12.3824,314568.9655
2015-09-23 14:50:00,18.38,18.38,18.34,18.37,1112619.4581280786,12.3892,12.3892,12.3622,12.3824,1112619.4581
2015-09-23 15:00:00,18.37,18.39,18.35,18.38,1630408.866995074,12.3824,12.3959,12.3689,12.3892,1630408.867
2015-09-23 15:10:00,18.38,18.38,18.33,18.37,1464780.7881773398,12.3892,12.3892,12.3554,12.3824,1464780.7882
2015-09-23 15:20:00,18.37,18.38,18.34,18.38,785061.5763546798,12.3824,12.3892,12.3622,12.3892,785061.5764
2015-09-23 15:30:00,18.38,18.38,18.34,18.38,1172512.315270936,12.3892,12.3892,12.3622,12.3892,1172512.3153
2015-09-23 15:40:00,18.38,18.4,18.37,18.4,926624.3842364532,12.3892,12.4026,12.3824,12.4026,926624.3842
2015-09-23 15:50:00,18.39,18.41,18.38,18.38,2903875.6157635464,12.3959,12.4094,12.3892,12.3892,2903875.6158
2015-09-24 09:30:00,18.17,18.28,18.17,18.22,1730830.0492610836,12.2476,12.3217,12.2476,12.2813,1730830.0493
2015-09-24 09:40:00,18.21,18.22,18.14,18.16,1293975.369458128,12.2746,12.2813,12.2274,12.2409,1293975.3695
2015-09-24 09:50:00,18.16,18.18,18.13,18.18,1032799.2610837438,12.2409,12.2543,12.2206,12.2543,1032799.2611
2015-09-24 10:00:00,18.18,18.21,18.16,18.21,1443651.4778325122,12.2543,12.2746,12.2409,12.2746,1443651.4778
2015-09-24 10:10:00,18.21,18.21,18.15,18.17,1623054.187192118,12.2746,12.2746,12.2341,12.2476,1623054.1872
2015-09-24 10:20:00,18.17,18.17,18.12,18.13,1733820.1970443348,12.2476,12.2476,12.2139,12.2206,1733820.197
2015-09-24 10:30:00,18.12,18.16,18.12,18.15,789169.9507389162,12.2139,12.2409,12.2139,12.2341,789169.9507
2015-09-24 10:40:00,18.15,18.15,18.11,18.13,1090263.5467980294,12.2341,12.2341,12.2072,12.2206,1090263.5468
2015-09-24 10:50:00,18.13,18.15,18.11,18.12,618849.7536945812,12.2206,12.2341,12.2072,12.2139,618849.7537
2015-09-24 11:00:00,18.12,18.13,18.09,18.12,760506.157635468,12.2139,12.2206,12.1937,12.2139,760506.1576
2015-09-24 11:10:00,18.12,18.16,18.11,18.15,606115.763546798,12.2139,12.2409,12.2072,12.2341,606115.7635
2015-09-24 11:20:00,18.15,18.16,18.13,18.13,625355.9113300492,12.2341,12.2409,12.2206,12.2206,625355.9113
2015-09-24 11:30:00,18.13,18.17,18.12,18.17,1307226.6009852216,12.2206,12.2476,12.2139,12.2476,1307226.601
2015-09-24 11:40:00,18.16,18.18,18.14,18.15,408626.8472906404,12.2409,12.2543,12.2274,12.2341,408626.8473
2015-09-24 11:50:00,18.15,18.2,18.13,18.19,624354.6798029556,12.2341,12.2678,12.2206,12.2611,624354.6798
2015-09-24 12:00:00,18.19,18.21,18.17,18.18,472438.4236453202,12.2611,12.2746,12.2476,12.2543,472438.4236
2015-09-24 12:10:00,18.18,18.19,18.16,18.18,283130.5418719212,12.2543,12.2611,12.2409,12.2543,283130.5419
2015-09-24 12:20:00,18.18,18.21,18.17,18.18,763168.7192118226,12.2543,12.2746,12.2476,12.2543,763168.7192
2015-09-24 12:30:00,18.19,18.24,18.18,18.21,662789.408866995,12.2611,12.2948,12.2543,12.2746,662789.4089
2015-09-24 12:40:00,18.21,18.23,18.17,18.18,823847.290640394,12.2746,12.288,12.2476,12.2543,823847.2906
2015-09-24 12:50:00,18.17,18.19,18.14,18.14,1119135.4679802954,12.2476,12.2611,12.2274,12.2274,1119135.468
2015-09-24 13:00:00,18.15,18.16,18.12,18.13,1754854.6798029556,12.2341,12.2409,12.2139,12.2206,1754854.6798
2015-09-24 13:10:00,18.13,18.16,18.12,18.12,719838.6699507389,12.2206,12.2409,12.2139,12.2139,719838.67
2015-09-24 13:20:00,18.12,18.13,18.1,18.12,860147.7832512314,12.2139,12.2206,12.2004,12.2139,860147.7833
2015-09-24 13:30:00,18.12,18.14,18.11,18.13,299939.65517241374,12.2139,12.2274,12.2072,12.2206,299939.6552
2015-09-24 13:40:00,18.12,18.16,18.12,18.16,491209.3596059113,12.2139,12.2409,12.2139,12.2409,491209.3596
2015-09-24 13:50:00,18.16,18.18,18.15,18.15,556444.5812807882,12.2409,12.2543,12.2341,12.2341,556444.5813
2015-09-24 14:00:00,18.16,18.17,18.13,18.16,1039486.4532019704,12.2409,12.2476,12.2206,12.2409,1039486.4532
2015-09-24 14:10:00,18.16,18.19,18.15,18.19,1234580.0492610836,12.2409,12.2611,12.2341,12.2611,1234580.0493
2015-09-24 14:20:00,18.19,18.22,18.18,18.21,991306.6502463052,12.2611,12.2813,12.2543,12.2746,991306.6502
2015-09-24 14:30:00,18.21,18.21,18.18,18.21,521731.527093596,12.2746,12.2746,12.2543,12.2746,521731.5271
2015-09-24 14:40:00,18.21,18.27,18.17,18.26,1257577.5862068965,12.2746,12.315,12.2476,12.3083,1257577.5862
2015-09-24 14:50:00,18.27,18.29,18.22,18.25,3362754.9261083743,12.315,12.3285,12.2813,12.3015,3362754.9261
2015-09-24 15:00:00,18.25,18.27,18.18,18.19,1520174.8768472904,12.3015,12.315,12.2543,12.2611,1520174.8768
2015-09-24 15:10:00,18.19,18.25,18.16,18.24,2479742.610837438,12.2611,12.3015,12.2409,12.2948,2479742.6108
2015-09-24 15:20:00,18.24,18.28,18.22,18.27,999479.0640394088,12.2948,12.3217,12.2813,12.315,999479.064
2015-09-24 15:30:00,18.26,18.28,18.23,18.24,1925310.344827586,12.3083,12.3217,12.288,12.2948,1925310.3448
2015-09-24 15:40:00,18.24,18.28,18.24,18.27,2595383.0049261083,12.2948,12.3217,12.2948,12.315,2595383.0049
2015-09-24 15:50:00,18.26,18.28,18.21,18.25,3584965.517241379,12.3083,12.3217,12.2746,12.3015,3584965.5172
2015-09-25 09:30:00,18.51,18.51,18.43,18.47,5293924.87684729,12.4768,12.4768,12.4229,12.4498,5293924.8768
2015-09-25 09:40:00,18.47,18.49,18.43,18.49,3362032.019704433,12.4498,12.4633,12.4229,12.4633,3362032.0197
2015-09-25 09:50:00,18.49,18.55,18.48,18.52,1675883.0049261083,12.4633,12.5037,12.4566,12.4835,1675883.0049
2015-09-25 10:00:00,18.52,18.53,18.46,18.49,3422730.295566502,12.4835,12.4903,12.4431,12.4633,3422730.2956
2015-09-25 10:10:00,18.49,18.51,18.45,18.5,1128667.487684729,12.4633,12.4768,12.4363,12.47,1128667.4877
2015-09-25 10:20:00,18.5,18.51,18.46,18.48,832267.2413793103,12.47,12.4768,12.4431,12.4566,832267.2414
2015-09-25 10:30:00,18.48,18.53,18.46,18.53,1009051.7241379308,12.4566,12.4903,12.4431,12.4903,1009051.7241
2015-09-25 10:40:00,18.53,18.53,18.51,18.53,982125.6157635468,12.4903,12.4903,12.4768,12.4903,982125.6158
2015-09-25 10:50:00,18.53,18.56,18.52,18.56,920213.054187192,12.4903,12.5105,12.4835,12.5105,920213.0542
2015-09-25 11:00:00,18.56,18.56,18.53,18.54,1032906.4039408866,12.5105,12.5105,12.4903,12.497,1032906.4039
2015-09-25 11:10:00,18.54,18.57,18.53,18.54,827975.369458128,12.497,12.5172,12.4903,12.497,827975.3695
2015-09-25 11:20:00,18.53,18.57,18.52,18.55,490211.8226600985,12.4903,12.5172,12.4835,12.5037,490211.8227
2015-09-25 11:30:00,18.55,18.56,18.53,18.54,378145.3201970443,12.5037,12.5105,12.4903,12.497,378145.3202
2015-09-25 11:40:00,18.54,18.55,18.52,18.55,419333.7438423645,12.497,12.5037,12.4835,12.5037,419333.7438
2015-09-25 11:50:00,18.54,18.55,18.54,18.55,516597.290640394,12.497,12.5037,12.497,12.5037,516597.2906
2015-09-25 12:00:00,18.55,18.55,18.53,18.54,413735.2216748768,12.5037,12.5037,12.4903,12.497,413735.2217
2015-09-25 12:10:00,18.55,18.55,18.51,18.51,356330.0492610837,12.5037,12.5037,12.4768,12.4768,356330.0493
2015-09-25 12:20:00,18.51,18.55,18.51,18.54,282644.0886699507,12.4768,12.5037,12.4768,12.497,282644.0887
2015-09-25 12:30:00,18.54,18.55,18.53,18.55,499934.72906403936,12.497,12.5037,12.4903,12.5037,499934.7291
2015-09-25 12:40:00,18.55,18.57,18.54,18.56,298880.5418719212,12.5037,12.5172,12.497,12.5105,298880.5419
2015-09-25 12:50:00,18.56,18.58,18.55,18.55,553263.5467980294,12.5105,12.524,12.5037,12.5037,553263.5468
2015-09-25 13:00:00,18.56,18.6,18.55,18.59,739961.8226600984,12.5105,12.5374,12.5037,12.5307,739961.8227
2015-09-25 13:10:00,18.59,18.62,18.59,18.6,611873.1527093595,12.5307,12.5509,12.5307,12.5374,611873.1527
2015-09-25 13:20:00,18.6,18.6,18.57,18.58,1050213.054187192,12.5374,12.5374,12.5172,12.524,1050213.0542
2015-09-25 13:30:00,18.58,18.59,18.57,18.59,339671.1822660098,12.524,12.5307,12.5172,12.5307,339671.1823
2015-09-25 13:40:00,18.59,18.61,18.58,18.61,554048.0295566502,12.5307,12.5442,12.524,12.5442,554048.0296
2015-09-25 13:50:00,18.61,18.63,18.6,18.62,376713.05418719206,12.5442,12.5577,12.5374,12.5509,376713.0542
2015-09-25 14:00:00,18.62,18.64,18.61,18.64,527756.157635468,12.5509,12.5644,12.5442,12.5644,527756.1576
2015-09-25 14:10:00,18.64,18.64,18.56,18.57,1217270.935960591,12.5644,12.5644,12.5105,12.5172,1217270.936
2015-09-25 14:20:00,18.57,18.58,18.52,18.54,748870.6896551723,12.5172,12.524,12.4835,12.497,748870.6897
2015-09-25 14:30:00,18.53,18.55,18.5,18.53,2612629.310344828,12.4903,12.5037,12.47,12.4903,2612629.3103
2015-09-25 14:40:00,18.53,18.53,18.47,18.47,953614.5320197043,12.4903,12.4903,12.4498,12.4498,953614.532
2015-09-25 14:50:00,18.48,18.54,18.46,18.53,1434565.2709359603,12.4566,12.497,12.4431,12.4903,1434565.2709
2015-09-25 15:00:00,18.53,18.54,18.44,18.45,1543376.8472906402,12.4903,12.497,12.4296,12.4363,1543376.8473
2015-09-25 15:10:00,18.44,18.47,18.43,18.46,1991150.2463054184,12.4296,12.4498,12.4229,12.4431,1991150.2463
2015-09-25 15:20:00,18.46,18.51,18.44,18.5,2092830.049261084,12.4431,12.4768,12.4296,12.47,2092830.0493
2015-09-25 15:30:00,18.49,18.54,18.47,18.51,1877766.0098522168,12.4633,12.497,12.4498,12.4768,1877766.0099
2015-09-25 15:40:00,18.51,18.55,18.49,18.54,2539391.6256157635,12.4768,12.5037,12.4633,12.497,2539391.6256
2015-09-25 15:50:00,18.54,18.54,18.5,18.51,4219373.152709359,12.497,12.497,12.47,12.4768,4219373.1527
2015-09-28 09:30:00,18.39,18.42,18.33,18.37,2435616.9950738912,12.3959,12.4161,12.3554,12.3824,2435616.9951
2015-09-28 09:40:00,18.37,18.38,18.3,18.3,1872944.581280788,12.3824,12.3892,12.3352,12.3352,1872944.5813
2015-09-28 09:50:00,18.31,18.33,18.29,18.31,929551.7241379308,12.342,12.3554,12.3285,12.342,929551.7241
2015-09-28 10:00:00,18.32,18.33,18.27,18.28,1842679.802955665,12.3487,12.3554,12.315,12.3217,1842679.803
2015-09-28 10:10:00,18.29,18.29,18.25,18.25,1019384.236453202,12.3285,12.3285,12.3015,12.3015,1019384.2365
2015-09-28 10:20:00,18.25,18.29,18.24,18.29,1579279.5566502465,12.3015,12.3285,12.2948,12.3285,1579279.5567
2015-09-28 10:30:00,18.29,18.29,18.25,18.26,1308535.714285714,12.3285,12.3285,12.3015,12.3083,1308535.7143
2015-09-28 10:40:00,18.25,18.29,18.24,18.25,849232.7586206896,12.3015,12.3285,12.2948,12.3015,849232.7586
2015-09-28 10:50:00,18.25,18.27,18.23,18.26,1469754.9261083745,12.3015,12.315,12.288,12.3083,1469754.9261
2015-09-28 11:00:00,18.25,18.29,18.25,18.26,662149.0147783251,12.3015,12.3285,12.3015,12.3083,662149.0148
2015-09-28 11:10:00,18.26,18.27,18.24,18.24,695640.3940886699,12.3083,12.315,12.2948,12.2948,695640.3941
2015-09-28 11:20:00,18.24,18.26,18.19,18.21,761891.6256157635,12.2948,12.3083,12.2611,12.2746,761891.6256
2015-09-28 11:30:00,18.21,18.21,18.17,18.18,933500.0,12.2746,12.2746,12.2476,12.2543,933500.0
2015-09-28 11:40:00,18.19,18.21,18.16,18.18,1132149.014778325,12.2611,12.2746,12.2409,12.2543,1132149.0148
2015-09-28 11:50:00,18.17,18.2,18.16,18.17,1114785.714285714,12.2476,12.2678,12.2409,12.2476,1114785.7143
2015-09-28 12:00:00,18.17,18.18,18.14,18.14,821411.330049261,12.2476,12.2543,12.2274,12.2274,821411.33
2015-09-28 12:10:00,18.15,18.16,18.12,18.12,1259033.251231527,12.2341,12.2409,12.2139,12.2139,1259033.2512
2015-09-28 12:20:00,18.13,18.15,18.11,18.13,1673862.068965517,12.2206,12.2341,12.2072,12.2206,1673862.069
2015-09-28 12:30:00,18.13,18.13,18.1,18.12,862222.9064039408,12.2206,12.2206,12.2004,12.2139,862222.9064
2015-09-28 12:40:00,18.12,18.13,18.09,18.12,536610.8374384237,12.2139,12.2206,12.1937,12.2139,536610.8374
2015-09-28 12:50:00,18.12,18.15,18.11,18.12,692834.9753694581,12.2139,12.2341,12.2072,12.2139,692834.9754
2015-09-28 13:00:00,18.12,18.16,18.11,18.16,1056418.7192118226,12.2139,12.2409,12.2072,12.2409,1056418.7192
2015-09-28 13:10:00,18.16,18.16,18.12,18.13,801815.2709359605,12.2409,12.2409,12.2139,12.2206,801815.2709
2015-09-28 13:20:00,18.12,18.14,18.12,18.12,689960.5911330049,12.2139,12.2274,12.2139,12.2139,689960.5911
2015-09-28 13:30:00,18.12,18.16,18.11,18.16,1373299.2610837438,12.2139,12.2409,12.2072,12.2409,1373299.2611
2015-09-28 13:40:00,18.15,18.16,18.13,18.13,742233.9901477832,12.2341,12.2409,12.2206,12.2206,742233.9901
2015-09-28 13:50:00,18.14,18.15,18.11,18.12,1126136.699507389,12.2274,12.2341,12.2072,12.2139,1126136.6995
2015-09-28 14:00:00,18.12,18.12,18.09,18.12,1157301.724137931,12.2139,12.2139,12.1937,12.2139,1157301.7241
2015-09-28 14:10:00,18.12,18.12,18.08,18.08,1945331.2807881767,12.2139,12.2139,12.1869,12.1869,1945331.2808
2015-09-28 14:20:00,18.08,18.09,18.07,18.09,2319009.8522167485,12.1869,12.1937,12.1802,12.1937,2319009.8522
2015-09-28 14:30:00,18.09,18.11,18.08,18.11,1134322.660098522,12.1937,12.2072,12.1869,12.2072,1134322.6601
2015-09-28 14:40:00,18.11,18.14,18.1,18.1,1185737.684729064,12.2072,12.2274,12.2004,12.2004,1185737.6847
2015-09-28 14:50:00,18.11,18.11,18.06,18.08,1265301.724137931,12.2072,12.2072,12.1735,12.1869,1265301.7241
2015-09-28 15:00:00,18.08,18.08,18.05,18.05,1158849.753694581,12.1869,12.1869,12.1667,12.1667,1158849.7537
2015-09-28 15:10:00,18.05,18.08,18.03,18.08,1085017.24137931,12.1667,12.1869,12.1532,12.1869,1085017.2414
2015-09-28 15:20:00,18.08,18.09,18.05,18.06,1691900.246305419,12.1869,12.1937,12.1667,12.1735,1691900.2463
2015-09-28 15:30:00,18.06,18.14,18.06,18.11,2787450.738916256,12.1735,12.2274,12.1735,12.2072,2787450.7389
2015-09-28 15:40:00,18.11,18.15,18.1,18.15,1901822.660098522,12.2072,12.2341,12.2004,12.2341,1901822.6601
2015-09-28 15:50:00,18.15,18.16,18.08,18.09,6441070.197044334,12.2341,12.2409,12.1869,12.1937,6441070.197
2015-09-29 09:30:00,18.11,18.13,18.03,18.03,2655499.9999999995,12.2072,12.2206,12.1532,12.1532,2655500.0
2015-09-29 09:40:00,18.03,18.04,17.96,17.97,2504055.418719212,12.1532,12.16,12.106,12.1128,2504055.4187
2015-09-29 09:50:00,17.98,18.08,17.97,18.08,1308567.7339901477,12.1195,12.1869,12.1128,12.1869,1308567.734
2015-09-29 10:00:00,18.08,18.11,18.02,18.03,2435402.709359606,12.1869,12.2072,12.1465,12.1532,2435402.7094
2015-09-29 10:10:00,18.03,18.09,18.03,18.08,1383135.4679802954,12.1532,12.1937,12.1532,12.1869,1383135.468
2015-09-29 10:20:00,18.08,18.15,18.07,18.15,1831317.733990148,12.1869,12.2341,12.1802,12.2341,1831317.734
2015-09-29 10:30:00,18.15,18.16,18.12,18.12,1704485.2216748768,12.2341,12.2409,12.2139,12.2139,1704485.2217
2015-09-29 10:40:00,18.12,18.12,18.08,18.08,1871061.57635468,12.2139,12.2139,12.1869,12.1869,1871061.5764
2015-09-29 10:50:00,18.08,18.11,18.06,18.11,743649.0147783251,12.1869,12.2072,12.1735,12.2072,743649.0148
2015-09-29 11:00:00,18.11,18.14,18.08,18.11,1018502.4630541872,12.2072,12.2274,12.1869,12.2072,1018502.4631
2015-09-29 11:10:00,18.1,18.11,18.06,18.07,1198399.014778325,12.2004,12.2072,12.1735,12.1802,1198399.0148
2015-09-29 11:20:00,18.07,18.09,18.06,18.08,1037254.9261083744,12.1802,12.1937,12.1735,12.1869,1037254.9261
2015-09-29 11:30:00,18.08,18.09,18.04,18.09,905384.236453202,12.1869,12.1937,12.16,12.1937,905384.2365
2015-09-29 11:40:00,18.09,18.11,18.08,18.1,922103.448275862,12.1937,12.2072,12.1869,12.2004,922103.4483
2015-09-29 11:50:00,18.1,18.12,18.09,18.1,715311.5763546798,12.2004,12.2139,12.1937,12.2004,715311.5764
2015-09-29 12:00:00,18.1,18.11,18.07,18.08,592918.7192118226,12.2004,12.2072,12.1802,12.1869,592918.7192
2015-09-29 12:10:00,18.08,18.08,18.03,18.05,559975.369458128,12.1869,12.1869,12.1532,12.1667,559975.3695
2015-09-29 12:20:00,18.05,18.09,18.04,18.08,773052.9556650246,12.1667,12.1937,12.16,12.1869,773052.9557
2015-09-29 12:30:00,18.08,18.09,18.07,18.08,319916.2561576354,12.1869,12.1937,12.1802,12.1869,319916.2562
2015-09-29 12:40:00,18.07,18.08,18.04,18.06,399250.0,12.1802,12.1869,12.16,12.1735,399250.0
2015-09-29 12:50:00,18.06,18.06,18.03,18.03,683635.4679802955,12.1735,12.1735,12.1532,12.1532,683635.468
2015-09-29 13:00:00,18.03,18.08,18.03,18.06,1050977.8325123151,12.1532,12.1869,12.1532,12.1735,1050977.8325
2015-09-29 13:10:00,18.07,18.1,18.05,18.1,396685.960591133,12.1802,12.2004,12.1667,12.2004,396685.9606
2015-09-29 13:20:00,18.09,18.1,18.08,18.08,594061.5763546798,12.1937,12.2004,12.1869,12.1869,594061.5764
2015-09-29 13:30:00,18.08,18.12,18.08,18.1,421115.763546798,12.1869,12.2139,12.1869,12.2004,421115.7635
2015-09-29 13:40:00,18.1,18.13,18.09,18.11,435818.9655172413,12.2004,12.2206,12.1937,12.2072,435818.9655
2015-09-29 13:50:00,18.11,18.12,18.09,18.11,405758.62068965513,12.2072,12.2139,12.1937,12.2072,405758.6207
2015-09-29 14:00:00,18.12,18.12,18.07,18.08,545347.2906403941,12.2139,12.2139,12.1802,12.1869,545347.2906
2015-09-29 14:10:00,18.08,18.11,18.07,18.1,682214.2857142857,12.1869,12.2072,12.1802,12.2004,682214.2857
2015-09-29 14:20:00,18.1,18.15,18.09,18.13,991758.6206896552,12.2004,12.2341,12.1937,12.2206,991758.6207
2015-09-29 14:30:00,18.13,18.15,18.11,18.12,661912.5615763547,12.2206,12.2341,12.2072,12.2139,661912.5616
2015-09-29 14:40:00,18.12,18.13,18.08,18.09,582900.2463054187,12.2139,12.2206,12.1869,12.1937,582900.2463
2015-09-29 14:50:00,18.09,18.11,18.08,18.08,794346.0591133004,12.1937,12.2072,12.1869,12.1869,794346.0591
2015-09-29 15:00:00,18.08,18.1,18.06,18.08,1251383.0049261083,12.1869,12.2004,12.1735,12.1869,1251383.0049
2015-09-29 15:10:00,18.08,18.11,18.07,18.08,514264.77832512313,12.1869,12.2072,12.1802,12.1869,514264.7783
2015-09-29 15:20:00,18.08,18.08,18.04,18.04,1197176.1083743842,12.1869,12.1869,12.16,12.16,1197176.1084
2015-09-29 15:30:00,18.05,18.12,18.04,18.1,1556629.3103448274,12.1667,12.2139,12.16,12.2004,1556629.3103
2015-09-29 15:40:00,18.1,18.14,18.07,18.14,1276428.5714285714,12.2004,12.2274,12.1802,12.2274,1276428.5714
2015-09-29 15:50:00,18.14,18.18,18.13,18.14,5228736.45320197,12.2274,12.2543,12.2206,12.2274,5228736.4532
2015-09-30 09:30:00,18.37,18.4,18.34,18.37,2458859.60591133,12.3824,12.4026,12.3622,12.3824,2458859.6059
2015-09-30 09:40:00,18.37,18.38,18.29,18.34,1888350.985221675,12.3824,12.3892,12.3285,12.3622,1888350.9852
2015-09-30 09:50:00,18.33,18.35,18.29,18.3,740172.4137931034,12.3554,12.3689,12.3285,12.3352,740172.4138
2015-09-30 10:00:00,18.3,18.37,18.29,18.36,844868.2266009852,12.3352,12.3824,12.3285,12.3757,844868.2266
2015-09-30 10:10:00,18.37,18.37,18.33,18.34,651357.1428571428,12.3824,12.3824,12.3554,12.3622,651357.1429
2015-09-30 10:20:00,18.34,18.38,18.34,18.38,439057.88177339896,12.3622,12.3892,12.3622,12.3892,439057.8818
2015-09-30 10:30:00,18.37,18.38,18.34,18.37,710358.3743842364,12.3824,12.3892,12.3622,12.3824,710358.3744
2015-09-30 10:40:00,18.37,18.38,18.35,18.37,560075.1231527093,12.3824,12.3892,12.3689,12.3824,560075.1232
2015-09-30 10:50:00,18.37,18.38,18.33,18.35,408434.72906403936,12.3824,12.3892,12.3554,12.3689,408434.7291
2015-09-30 11:00:00,18.35,18.36,18.33,18.33,553514.7783251231,12.3689,12.3757,12.3554,12.3554,553514.7783
2015-09-30 11:10:00,18.33,18.38,18.33,18.36,472814.03940886696,12.3554,12.3892,12.3554,12.3757,472814.0394
2015-09-30 11:20:00,18.35,18.37,18.33,18.36,276300.4926108374,12.3689,12.3824,12.3554,12.3757,276300.4926
2015-09-30 11:30:00,18.36,18.37,18.33,18.33,455791.8719211822,12.3757,12.3824,12.3554,12.3554,455791.8719
2015-09-30 11:40:00,18.33,18.33,18.28,18.29,691834.9753694581,12.3554,12.3554,12.3217,12.3285,691834.9754
2015-09-30 11:50:00,18.29,18.29,18.25,18.28,477032.0197044335,12.3285,12.3285,12.3015,12.3217,477032.0197
2015-09-30 12:00:00,18.28,18.29,18.22,18.23,533970.4433497536,12.3217,12.3285,12.2813,12.288,533970.4433
2015-09-30 12:10:00,18.24,18.25,18.22,18.24,413884.2364532019,12.2948,12.3015,12.2813,12.2948,413884.2365
2015-09-30 12:20:00,18.24,18.25,18.21,18.25,480066.5024630541,12.2948,12.3015,12.2746,12.3015,480066.5025
2015-09-30 12:30:00,18.24,18.25,18.23,18.25,191855.91133004925,12.2948,12.3015,12.288,12.3015,191855.9113
2015-09-30 12:40:00,18.24,18.25,18.18,18.19,596544.3349753694,12.2948,12.3015,12.2543,12.2611,596544.335
2015-09-30 12:50:00,18.18,18.21,18.18,18.2,1276948.2758620689,12.2543,12.2746,12.2543,12.2678,1276948.2759
2015-09-30 13:00:00,18.2,18.23,18.2,18.21,912871.921182266,12.2678,12.288,12.2678,12.2746,912871.9212
2015-09-30 13:10:00,18.21,18.26,18.21,18.25,438188.4236453202,12.2746,12.3083,12.2746,12.3015,438188.4236
2015-09-30 13:20:00,18.26,18.26,18.24,18.25,381801.724137931,12.3083,12.3083,12.2948,12.3015,381801.7241
2015-09-30 13:30:00,18.25,18.26,18.24,18.25,723193.3497536945,12.3015,12.3083,12.2948,12.3015,723193.3498
2015-09-30 13:40:00,18.25,18.29,18.25,18.28,564972.9064039409,12.3015,12.3285,12.3015,12.3217,564972.9064
2015-09-30 13:50:00,18.29,18.32,18.28,18.3,439450.7389162561,12.3285,12.3487,12.3217,12.3352,439450.7389
2015-09-30 14:00:00,18.31,18.31,18.29,18.29,861971.6748768472,12.342,12.342,12.3285,12.3285,861971.6749
2015-09-30 14:10:00,18.29,18.32,18.29,18.3,343908.86699507385,12.3285,12.3487,12.3285,12.3352,343908.867
2015-09-30 14:20:00,18.31,18.33,18.3,18.33,330921.1822660098,12.342,12.3554,12.3352,12.3554,330921.1823
2015-09-30 14:30:00,18.33,18.33,18.28,18.29,1501799.2610837438,12.3554,12.3554,12.3217,12.3285,1501799.2611
2015-09-30 14:40:00,18.29,18.33,18.28,18.33,327751.2315270936,12.3285,12.3554,12.3217,12.3554,327751.2315
2015-09-30 14:50:00,18.33,18.34,18.31,18.34,464517.2413793103,12.3554,12.3622,12.342,12.3622,464517.2414
2015-09-30 15:00:00,18.34,18.36,18.31,18.33,549674.8768472906,12.3622,12.3757,12.342,12.3554,549674.8768
2015-09-30 15:10:00,18.33,18.34,18.32,18.33,443107.1428571429,12.3554,12.3622,12.3487,12.3554,443107.1429
2015-09-30 15:20:00,18.33,18.36,18.33,18.35,951818.9655172412,12.3554,12.3757,12.3554,12.3689,951818.9655
2015-09-30 15:30:00,18.35,18.39,18.34,18.38,2487149.014778325,12.3689,12.3959,12.3622,12.3892,2487149.0148
2015-09-30 15:40:00,18.37,18.39,18.36,18.38,1594211.8226600983,12.3824,12.3959,12.3757,12.3892,1594211.8227
2015-09-30 15:50:00,18.38,18.4,18.37,18.38,5750197.044334975,12.3892,12.4026,12.3824,12.3892,5750197.0443
2015-10-01 09:30:00,18.39,18.48,18.38,18.41,3911316.502463054,12.3959,12.4566,12.3892,12.4094,3911316.5025
2015-10-01 09:40:00,18.42,18.43,18.4,18.42,1541926.108374384,12.4161,12.4229,12.4026,12.4161,1541926.1084
2015-10-01 09:50:00,18.42,18.46,18.37,18.38,2034086.206896552,12.4161,12.4431,12.3824,12.3892,2034086.2069
2015-10-01 10:00:00,18.38,18.39,18.31,18.38,2078189.6551724137,12.3892,12.3959,12.342,12.3892,2078189.6552
2015-10-01 10:10:00,18.38,18.44,18.38,18.41,1929011.083743842,12.3892,12.4296,12.3892,12.4094,1929011.0837
2015-10-01 10:20:00,18.41,18.45,18.4,18.43,1158592.3645320197,12.4094,12.4363,12.4026,12.4229,1158592.3645
2015-10-01 10:30:00,18.44,18.46,18.4,18.42,1734469.21182266,12.4296,12.4431,12.4026,12.4161,1734469.2118
2015-10-01 10:40:00,18.42,18.43,18.38,18.41,1555634.236453202,12.4161,12.4229,12.3892,12.4094,1555634.2365
2015-10-01 10:50:00,18.41,18.42,18.34,18.35,802331.2807881773,12.4094,12.4161,12.3622,12.3689,802331.2808
2015-10-01 11:00:00,18.34,18.37,18.33,18.36,1386001.2315270936,12.3622,12.3824,12.3554,12.3757,1386001.2315
2015-10-01 11:10:00,18.36,18.38,18.33,18.33,723907.6354679802,12.3757,12.3892,12.3554,12.3554,723907.6355
2015-10-01 11:20:00,18.33,18.36,18.31,18.33,467548.0295566502,12.3554,12.3757,12.342,12.3554,467548.0296
2015-10-01 11:30:00,18.33,18.36,18.32,18.34,338334.9753694581,12.3554,12.3757,12.3487,12.3622,338334.9754
2015-10-01 11:40:00,18.34,18.35,18.29,18.32,670459.3596059113,12.3622,12.3689,12.3285,12.3487,670459.3596
2015-10-01 11:50:00,18.32,18.33,18.25,18.27,1520695.8128078815,12.3487,12.3554,12.3015,12.315,1520695.8128
2015-10-01 12:00:00,18.26,18.27,18.21,18.22,1236479.0640394087,12.3083,12.315,12.2746,12.2813,1236479.064
2015-10-01 12:10:00,18.23,18.25,18.22,18.25,893238.9162561576,12.288,12.3015,12.2813,12.3015,893238.9163
2015-10-01 12:20:00,18.25,18.26,18.22,18.25,804731.5270935959,12.3015,12.3083,12.2813,12.3015,804731.5271
2015-10-01 12:30:00,18.25,18.29,18.25,18.28,773520.9359605911,12.3015,12.3285,12.3015,12.3217,773520.936
2015-10-01 12:40:00,18.27,18.28,18.24,18.24,641508.6206896551,12.315,12.3217,12.2948,12.2948,641508.6207
2015-10-01 12:50:00,18.25,18.27,18.24,18.25,380321.4285714285,12.3015,12.315,12.2948,12.3015,380321.4286
2015-10-01 13:00:00,18.25,18.25,18.22,18.24,869490.1477832511,12.3015,12.3015,12.2813,12.2948,869490.1478
2015-10-01 13:10:00,18.24,18.26,18.22,18.25,832855.9113300492,12.2948,12.3083,12.2813,12.3015,832855.9113
2015-10-01 13:20:00,18.25,18.25,18.22,18.25,470051.724137931,12.3015,12.3015,12.2813,12.3015,470051.7241
2015-10-01 13:30:00,18.25,18.29,18.24,18.27,503232.7586206896,12.3015,12.3285,12.2948,12.315,503232.7586
2015-10-01 13:40:00,18.28,18.29,18.25,18.29,279729.06403940887,12.3217,12.3285,12.3015,12.3285,279729.064
2015-10-01 13:50:00,18.29,18.33,18.28,18.32,510071.4285714285,12.3285,12.3554,12.3217,12.3487,510071.4286
2015-10-01 14:00:00,18.32,18.36,18.3,18.36,1699429.802955665,12.3487,12.3757,12.3352,12.3757,1699429.803
2015-10-01 14:10:00,18.36,18.38,18.35,18.37,1356343.5960591133,12.3757,12.3892,12.3689,12.3824,1356343.5961
2015-10-01 14:20:00,18.37,18.37,18.33,18.34,463043.1034482758,12.3824,12.3824,12.3554,12.3622,463043.1034
2015-10-01 14:30:00,18.34,18.37,18.34,18.36,530790.6403940886,12.3622,12.3824,12.3622,12.3757,530790.6404
2015-10-01 14:40:00,18.36,18.38,18.34,18.34,353833.7438423645,12.3757,12.3892,12.3622,12.3622,353833.7438
2015-10-01 14:50:00,18.35,18.41,18.34,18.39,1396697.0443349753,12.3689,12.4094,12.3622,12.3959,1396697.0443
2015-10-01 15:00:00,18.39,18.42,18.38,18.38,882435.9605911329,12.3959,12.4161,12.3892,12.3892,882435.9606
2015-10-01 15:10:00,18.38,18.42,18.38,18.4,714080.0492610837,12.3892,12.4161,12.3892,12.4026,714080.0493
2015-10-01 15:20:00,18.4,18.41,18.37,18.38,1395158.866995074,12.4026,12.4094,12.3824,12.3892,1395158.867
2015-10-01 15:30:00,18.38,18.38,18.32,18.33,1453729.0640394087,12.3892,12.3892,12.3487,12.3554,1453729.064
2015-10-01 15:40:00,18.33,18.39,18.33,18.39,2400875.6157635464,12.3554,12.3959,12.3554,12.3959,2400875.6158
2015-10-01 15:50:00,18.39,18.43,18.38,18.42,2332731.527093596,12.3959,12.4229,12.3892,12.4161,2332731.5271
2015-10-02 09:30:00,18.01,18.08,17.95,17.99,10146027.093596058,12.1398,12.1869,12.0993,12.1263,10146027.0936
2015-10-02 09:40:00,17.99,18.03,17.96,17.97,2974721.674876847,12.1263,12.1532,12.106,12.1128,2974721.6749
2015-10-02 09:50:00,17.97,17.97,17.9,17.95,3394309.1133004925,12.1128,12.1128,12.0656,12.0993,3394309.1133
2015-10-02 10:00:00,17.95,17.95,17.85,17.86,4288213.054187192,12.0993,12.0993,12.0319,12.0386,4288213.0542
2015-10-02 10:10:00,17.86,17.95,17.86,17.9,3005975.369458128,12.0386,12.0993,12.0386,12.0656,3005975.3695
2015-10-02 10:20:00,17.9,17.94,17.89,17.89,2156848.5221674875,12.0656,12.0926,12.0589,12.0589,2156848.5222
2015-10-02 10:30:00,17.89,17.94,17.87,17.94,1103291.871921182,12.0589,12.0926,12.0454,12.0926,1103291.8719
2015-10-02 10:40:00,17.94,17.99,17.93,17.99,1567206.896551724,12.0926,12.1263,12.0858,12.1263,1567206.8966
2015-10-02 10:50:00,17.99,18.03,17.95,18.03,1113699.5073891624,12.1263,12.1532,12.0993,12.1532,1113699.5074
2015-10-02 11:00:00,18.03,18.06,17.99,18.06,4537626.84729064,12.1532,12.1735,12.1263,12.1735,4537626.8473
2015-10-02 11:10:00,18.06,18.06,18.0,18.02,4686745.073891625,12.1735,12.1735,12.133,12.1465,4686745.0739
2015-10-02 11:20:00,18.02,18.03,17.99,18.03,658621.921182266,12.1465,12.1532,12.1263,12.1532,658621.9212
2015-10-02 11:30:00,18.03,18.08,18.02,18.03,3189870.689655172,12.1532,12.1869,12.1465,12.1532,3189870.6897
2015-10-02 11:40:00,18.03,18.05,18.01,18.03,500211.8226600985,12.1532,12.1667,12.1398,12.1532,500211.8227
2015-10-02 11:50:00,18.03,18.07,18.01,18.06,564939.6551724138,12.1532,12.1802,12.1398,12.1735,564939.6552
2015-10-02 12:00:00,18.05,18.09,18.04,18.08,729961.8226600984,12.1667,12.1937,12.16,12.1869,729961.8227
2015-10-02 12:10:00,18.08,18.13,18.08,18.12,906548.0295566502,12.1869,12.2206,12.1869,12.2139,906548.0296
2015-10-02 12:20:00,18.12,18.14,18.11,18.12,592849.7536945812,12.2139,12.2274,12.2072,12.2139,592849.7537
2015-10-02 12:30:00,18.12,18.17,18.12,18.13,1732609.60591133,12.2139,12.2476,12.2139,12.2206,1732609.6059
2015-10-02 12:40:00,18.13,18.19,18.12,18.18,1344299.2610837438,12.2206,12.2611,12.2139,12.2543,1344299.2611
2015-10-02 12:50:00,18.18,18.24,18.17,18.21,1500342.3645320197,12.2543,12.2948,12.2476,12.2746,1500342.3645
2015-10-02 13:00:00,18.22,18.24,18.21,18.23,792229.0640394088,12.2813,12.2948,12.2746,12.288,792229.064
2015-10-02 13:10:00,18.23,18.27,18.23,18.25,2163389.1625615763,12.288,12.315,12.288,12.3015,2163389.1626
2015-10-02 13:20:00,18.25,18.25,18.23,18.24,1072685.960591133,12.3015,12.3015,12.288,12.2948,1072685.9606
2015-10-02 13:30:00,18.24,18.26,18.19,18.2,1168876.8472906402,12.2948,12.3083,12.2611,12.2678,1168876.8473
2015-10-02 13:40:00,18.2,18.24,18.17,18.24,602897.7832512314,12.2678,12.2948,12.2476,12.2948,602897.7833
2015-10-02 13:50:00,18.24,18.25,18.21,18.21,492963.05418719206,12.2948,12.3015,12.2746,12.2746,492963.0542
2015-10-02 14:00:00,18.21,18.25,18.21,18.25,520278.32512315264,12.2746,12.3015,12.2746,12.3015,520278.3251
2015-10-02 14:10:00,18.25,18.25,18.21,18.21,773730.2955665024,12.3015,12.3015,12.2746,12.2746,773730.2956
2015-10-02 14:20:00,18.22,18.27,18.21,18.26,629184.7290640393,12.2813,12.315,12.2746,12.3083,629184.7291
2015-10-02 14:30:00,18.26,18.29,18.25,18.27,451017.2413793103,12.3083,12.3285,12.3015,12.315,451017.2414
2015-10-02 14:40:00,18.27,18.28,18.23,18.24,634481.527093596,12.315,12.3217,12.288,12.2948,634481.5271
2015-10-02 14:50:00,18.24,18.25,18.22,18.22,537078.8177339901,12.2948,12.3015,12.2813,12.2813,537078.8177
2015-10-02 15:00:00,18.23,18.28,18.21,18.27,560112.0689655172,12.288,12.3217,12.2746,12.315,560112.069
2015-10-02 15:10:00,18.27,18.33,18.26,18.33,1599748.7684729062,12.315,12.3554,12.3083,12.3554,1599748.7685
2015-10-02 15:20:00,18.33,18.35,18.31,18.35,840784.4827586206,12.3554,12.3689,12.342,12.3689,840784.4828
2015-10-02 15:30:00,18.35,18.38,18.34,18.36,1984628.0788177336,12.3689,12.3892,12.3622,12.3757,1984628.0788
2015-10-02 15:40:00,18.36,18.38,18.35,18.38,1711800.492610837,12.3757,12.3892,12.3689,12.3892,1711800.4926
2015-10-02 15:50:00,18.38,18.42,18.36,18.42,4819481.527093596,12.3892,12.4161,12.3757,12.4161,4819481.5271
2015-10-05 09:30:00,18.56,18.66,18.55,18.66,5480724.137931034,12.5105,12.5779,12.5037,12.5779,5480724.1379
2015-10-05 09:40:00,18.65,18.69,18.64,18.69,1928208.1280788176,12.5711,12.5981,12.5644,12.5981,1928208.1281
2015-10-05 09:50:00,18.7,18.73,18.69,18.72,695502.4630541871,12.6049,12.6251,12.5981,12.6183,695502.4631
2015-10-05 10:00:00,18.72,18.73,18.68,18.72,1297887.9310344823,12.6183,12.6251,12.5914,12.6183,1297887.931
2015-10-05 10:10:00,18.71,18.74,18.71,18.72,1607137.9310344823,12.6116,12.6318,12.6116,12.6183,1607137.931
2015-10-05 10:20:00,18.72,18.73,18.71,18.72,877810.3448275861,12.6183,12.6251,12.6116,12.6183,877810.3448
2015-10-05 10:30:00,18.72,18.73,18.7,18.72,1145177.3399014778,12.6183,12.6251,12.6049,12.6183,1145177.3399
2015-10-05 10:40:00,18.72,18.72,18.67,18.69,948487.684729064,12.6183,12.6183,12.5846,12.5981,948487.6847
2015-10-05 10:50:00,18.69,18.71,18.68,18.69,544438.4236453201,12.5981,12.6116,12.5914,12.5981,544438.4236
2015-10-05 11:00:00,18.69,18.72,18.69,18.72,335745.0738916256,12.5981,12.6183,12.5981,12.6183,335745.0739
2015-10-05 11:10:00,18.72,18.73,18.7,18.7,390435.960591133,12.6183,12.6251,12.6049,12.6049,390435.9606
2015-10-05 11:20:00,18.71,18.75,18.7,18.72,479086.20689655165,12.6116,12.6386,12.6049,12.6183,479086.2069
2015-10-05 11:30:00,18.73,18.74,18.7,18.71,511370.6896551724,12.6251,12.6318,12.6049,12.6116,511370.6897
2015-10-05 11:40:00,18.71,18.72,18.7,18.72,492820.19704433496,12.6116,12.6183,12.6049,12.6183,492820.197
2015-10-05 11:50:00,18.72,18.75,18.72,18.75,660532.0197044334,12.6183,12.6386,12.6183,12.6386,660532.0197
2015-10-05 12:00:00,18.75,18.77,18.74,18.77,810299.2610837438,12.6386,12.652,12.6318,12.652,810299.2611
2015-10-05 12:10:00,18.77,18.78,18.75,18.77,617412.5615763547,12.652,12.6588,12.6386,12.652,617412.5616
2015-10-05 12:20:00,18.77,18.77,18.75,18.77,307492.6108374384,12.652,12.652,12.6386,12.652,307492.6108
2015-10-05 12:30:00,18.76,18.77,18.75,18.77,261109.60591133003,12.6453,12.652,12.6386,12.652,261109.6059
2015-10-05 12:40:00,18.77,18.77,18.75,18.77,562577.5862068965,12.652,12.652,12.6386,12.652,562577.5862
2015-10-05 12:50:00,18.77,18.77,18.74,18.76,506677.3399014778,12.652,12.652,12.6318,12.6453,506677.3399
2015-10-05 13:00:00,18.76,18.77,18.74,18.77,903524.630541872,12.6453,12.652,12.6318,12.652,903524.6305
2015-10-05 13:10:00,18.77,18.8,18.77,18.79,309596.05911330046,12.652,12.6723,12.652,12.6655,309596.0591
2015-10-05 13:20:00,18.79,18.8,18.78,18.78,259006.157635468,12.6655,12.6723,12.6588,12.6588,259006.1576
2015-10-05 13:30:00,18.78,18.78,18.76,18.77,1366395.3201970442,12.6588,12.6588,12.6453,12.652,1366395.3202
2015-10-05 13:40:00,18.77,18.78,18.75,18.78,659181.0344827586,12.652,12.6588,12.6386,12.6588,659181.0345
2015-10-05 13:50:00,18.77,18.79,18.77,18.78,389837.4384236453,12.652,12.6655,12.652,12.6588,389837.4384
2015-10-05 14:00:00,18.78,18.79,18.77,18.78,684834.9753694581,12.6588,12.6655,12.652,12.6588,684834.9754
2015-10-05 14:10:00,18.78,18.8,18.77,18.8,983828.81773399,12.6588,12.6723,12.652,12.6723,983828.8177
2015-10-05 14:20:00,18.79,18.82,18.79,18.82,849777.093596059,12.6655,12.6857,12.6655,12.6857,849777.0936
2015-10-05 14:30:00,18.81,18.85,18.81,18.81,377354.67980295565,12.679,12.706,12.679,12.679,377354.6798
2015-10-05 14:40:00,18.82,18.83,18.81,18.81,529897.7832512315,12.6857,12.6925,12.679,12.679,529897.7833
2015-10-05 14:50:00,18.81,18.82,18.8,18.81,1040975.369458128,12.679,12.6857,12.6723,12.679,1040975.3695
2015-10-05 15:00:00,18.81,18.83,18.81,18.83,807316.5024630541,12.679,12.6925,12.679,12.6925,807316.5025
2015-10-05 15:10:00,18.83,18.83,18.79,18.79,1123533.251231527,12.6925,12.6925,12.6655,12.6655,1123533.2512
2015-10-05 15:20:00,18.79,18.82,18.79,18.81,2885391.6256157635,12.6655,12.6857,12.6655,12.679,2885391.6256
2015-10-05 15:30:00,18.81,18.85,18.81,18.81,3709511.083743842,12.679,12.706,12.679,12.679,3709511.0837
2015-10-05 15:40:00,18.81,18.82,18.81,18.82,2146433.4975369456,12.679,12.6857,12.679,12.6857,2146433.4975
2015-10-05 15:50:00,18.82,18.83,18.81,18.81,4088142.857142857,12.6857,12.6925,12.679,12.679,4088142.8571
2015-10-06 09:30:00,18.78,18.79,18.72,18.77,2596546.7980295564,12.6588,12.6655,12.6183,12.652,2596546.798
2015-10-06 09:40:00,18.77,18.82,18.77,18.81,1360935.960591133,12.652,12.6857,12.652,12.679,1360935.9606
2015-10-06 09:50:00,18.81,18.85,18.8,18.84,1994981.527093596,12.679,12.706,12.6723,12.6992,1994981.5271
2015-10-06 10:00:00,18.84,18.84,18.78,18.81,808247.5369458128,12.6992,12.6992,12.6588,12.679,808247.5369
2015-10-06 10:10:00,18.81,18.82,18.74,18.74,702933.4975369457,12.679,12.6857,12.6318,12.6318,702933.4975
2015-10-06 10:20:00,18.75,18.77,18.72,18.74,1181773.3990147782,12.6386,12.652,12.6183,12.6318,1181773.399
2015-10-06 10:30:00,18.74,18.76,18.72,18.75,1146400.246305419,12.6318,12.6453,12.6183,12.6386,1146400.2463
2015-10-06 10:40:00,18.75,18.8,18.75,18.76,826955.6650246305,12.6386,12.6723,12.6386,12.6453,826955.665
2015-10-06 10:50:00,18.76,18.77,18.74,18.77,787144.0886699507,12.6453,12.652,12.6318,12.652,787144.0887
2015-10-06 11:00:00,18.77,18.8,18.77,18.8,1018536.9458128078,12.652,12.6723,12.652,12.6723,1018536.9458
2015-10-06 11:10:00,18.8,18.83,18.78,18.82,589612.0689655172,12.6723,12.6925,12.6588,12.6857,589612.069
2015-10-06 11:20:00,18.82,18.83,18.8,18.81,730238.9162561576,12.6857,12.6925,12.6723,12.679,730238.9163
2015-10-06 11:30:00,18.81,18.82,18.76,18.77,899859.60591133,12.679,12.6857,12.6453,12.652,899859.6059
2015-10-06 11:40:00,18.77,18.79,18.76,18.77,756881.7733990147,12.652,12.6655,12.6453,12.652,756881.7734
2015-10-06 11:50:00,18.77,18.78,18.73,18.76,802988.9162561576,12.652,12.6588,12.6251,12.6453,802988.9163
2015-10-06 12:00:00,18.76,18.78,18.75,18.75,487860.8374384236,12.6453,12.6588,12.6386,12.6386,487860.8374
2015-10-06 12:10:00,18.76,18.77,18.72,18.73,749406.4039408866,12.6453,12.652,12.6183,12.6251,749406.4039
2015-10-06 12:20:00,18.73,18.77,18.72,18.73,306981.52709359606,12.6251,12.652,12.6183,12.6251,306981.5271
2015-10-06 12:30:00,18.73,18.74,18.7,18.72,1517081.2807881772,12.6251,12.6318,12.6049,12.6183,1517081.2808
2015-10-06 12:40:00,18.72,18.74,18.71,18.73,1349491.3793103448,12.6183,12.6318,12.6116,12.6251,1349491.3793
2015-10-06 12:50:00,18.74,18.75,18.72,18.75,329266.0098522167,12.6318,12.6386,12.6183,12.6386,329266.0099
2015-10-06 13:00:00,18.74,18.76,18.72,18.73,480918.7192118226,12.6318,12.6453,12.6183,12.6251,480918.7192
2015-10-06 13:10:00,18.74,18.76,18.73,18.76,326464.2857142857,12.6318,12.6453,12.6251,12.6453,326464.2857
2015-10-06 13:20:00,18.75,18.77,18.74,18.74,334408.86699507385,12.6386,12.652,12.6318,12.6318,334408.867
2015-10-06 13:30:00,18.74,18.75,18.72,18.73,698331.2807881773,12.6318,12.6386,12.6183,12.6251,698331.2808
2015-10-06 13:40:00,18.73,18.74,18.71,18.74,686945.8128078817,12.6251,12.6318,12.6116,12.6318,686945.8128
2015-10-06 13:50:00,18.74,18.74,18.72,18.73,665655.172413793,12.6318,12.6318,12.6183,12.6251,665655.1724
2015-10-06 14:00:00,18.72,18.74,18.71,18.71,430667.487684729,12.6183,12.6318,12.6116,12.6116,430667.4877
2015-10-06 14:10:00,18.72,18.77,18.71,18.77,780491.3793103448,12.6183,12.652,12.6116,12.652,780491.3793
2015-10-06 14:20:00,18.76,18.77,18.74,18.77,470344.8275862069,12.6453,12.652,12.6318,12.652,470344.8276
2015-10-06 14:30:00,18.77,18.78,18.75,18.77,353662.56157635467,12.652,12.6588,12.6386,12.652,353662.5616
2015-10-06 14:40:00,18.77,18.77,18.73,18.77,705714.2857142857,12.652,12.652,12.6251,12.652,705714.2857
2015-10-06 14:50:00,18.77,18.77,18.72,18.74,544500.0,12.652,12.652,12.6183,12.6318,544500.0
2015-10-06 15:00:00,18.73,18.77,18.73,18.77,588259.8522167488,12.6251,12.652,12.6251,12.652,588259.8522
2015-10-06 15:10:00,18.77,18.77,18.72,18.75,429608.3743842364,12.652,12.652,12.6183,12.6386,429608.3744
2015-10-06 15:20:00,18.75,18.76,18.73,18.75,594732.7586206896,12.6386,12.6453,12.6251,12.6386,594732.7586
2015-10-06 15:30:00,18.75,18.77,18.73,18.74,1648181.0344827585,12.6386,12.652,12.6251,12.6318,1648181.0345
2015-10-06 15:40:00,18.74,18.74,18.72,18.73,2174343.5960591133,12.6318,12.6318,12.6183,12.6251,2174343.5961
2015-10-06 15:50:00,18.73,18.74,18.72,18.73,2952913.793103448,12.6251,12.6318,12.6183,12.6251,2952913.7931
2015-10-07 09:30:00,18.85,18.96,18.82,18.95,1521903.9408866994,12.706,12.7801,12.6857,12.7734,1521903.9409
2015-10-07 09:40:00,18.96,18.96,18.93,18.95,1874349.753694581,12.7801,12.7801,12.7599,12.7734,1874349.7537
2015-10-07 09:50:00,18.95,18.96,18.92,18.93,1310562.8078817732,12.7734,12.7801,12.7531,12.7599,1310562.8079
2015-10-07 10:00:00,18.93,18.95,18.93,18.95,619630.5418719212,12.7599,12.7734,12.7599,12.7734,619630.5419
2015-10-07 10:10:00,18.95,18.98,18.94,18.98,816051.724137931,12.7734,12.7936,12.7666,12.7936,816051.7241
2015-10-07 10:20:00,18.97,18.97,18.95,18.97,623350.9852216748,12.7868,12.7868,12.7734,12.7868,623350.9852
2015-10-07 10:30:00,18.97,18.97,18.91,18.91,551156.4039408866,12.7868,12.7868,12.7464,12.7464,551156.4039
2015-10-07 10:40:00,18.91,18.91,18.87,18.88,988150.2463054188,12.7464,12.7464,12.7194,12.7262,988150.2463
2015-10-07 10:50:00,18.88,18.9,18.85,18.89,893470.4433497536,12.7262,12.7397,12.706,12.7329,893470.4433
2015-10-07 11:00:00,18.88,18.89,18.81,18.84,830499.9999999999,12.7262,12.7329,12.679,12.6992,830500.0
2015-10-07 11:10:00,18.84,18.84,18.77,18.79,1996068.9655172413,12.6992,12.6992,12.652,12.6655,1996068.9655
2015-10-07 11:20:00,18.79,18.8,18.75,18.77,562091.133004926,12.6655,12.6723,12.6386,12.652,562091.133
2015-10-07 11:30:00,18.77,18.81,18.75,18.8,1832615.763546798,12.652,12.679,12.6386,12.6723,1832615.7635
2015-10-07 11:40:00,18.8,18.8,18.77,18.78,1003552.9556650246,12.6723,12.6723,12.652,12.6588,1003552.9557
2015-10-07 11:50:00,18.78,18.82,18.77,18.81,956983.9901477832,12.6588,12.6857,12.652,12.679,956983.9901
2015-10-07 12:00:00,18.81,18.82,18.8,18.81,314307.881773399,12.679,12.6857,12.6723,12.679,314307.8818
2015-10-07 12:10:00,18.81,18.81,18.79,18.81,579618.2266009852,12.679,12.679,12.6655,12.679,579618.2266
2015-10-07 12:20:00,18.81,18.81,18.74,18.76,1016071.4285714284,12.679,12.679,12.6318,12.6453,1016071.4286
2015-10-07 12:30:00,18.76,18.78,18.75,18.78,672193.3497536945,12.6453,12.6588,12.6386,12.6588,672193.3498
2015-10-07 12:40:00,18.78,18.81,18.76,18.81,717908.8669950739,12.6588,12.679,12.6453,12.679,717908.867
2015-10-07 12:50:00,18.81,18.81,18.77,18.78,253847.2906403941,12.679,12.679,12.652,12.6588,253847.2906
2015-10-07 13:00:00,18.78,18.81,18.77,18.81,415581.2807881773,12.6588,12.679,12.652,12.679,415581.2808
2015-10-07 13:10:00,18.81,18.83,18.81,18.82,636650.2463054187,12.679,12.6925,12.679,12.6857,636650.2463
2015-10-07 13:20:00,18.81,18.83,18.8,18.81,713240.1477832511,12.679,12.6925,12.6723,12.679,713240.1478
2015-10-07 13:30:00,18.81,18.85,18.8,18.84,374912.56157635467,12.679,12.706,12.6723,12.6992,374912.5616
2015-10-07 13:40:00,18.84,18.87,18.83,18.86,754501.2315270936,12.6992,12.7194,12.6925,12.7127,754501.2315
2015-10-07 13:50:00,18.85,18.87,18.84,18.85,823575.1231527093,12.706,12.7194,12.6992,12.706,823575.1232
2015-10-07 14:00:00,18.85,18.89,18.85,18.86,1931092.36453202,12.706,12.7329,12.706,12.7127,1931092.3645
2015-10-07 14:10:00,18.86,18.87,18.83,18.83,872753.6945812807,12.7127,12.7194,12.6925,12.6925,872753.6946
2015-10-07 14:20:00,18.83,18.84,18.8,18.82,1654322.660098522,12.6925,12.6992,12.6723,12.6857,1654322.6601
2015-10-07 14:30:00,18.83,18.85,18.79,18.81,746147.7832512314,12.6925,12.706,12.6655,12.679,746147.7833
2015-10-07 14:40:00,18.81,18.82,18.78,18.79,374763.5467980295,12.679,12.6857,12.6588,12.6655,374763.5468
2015-10-07 14:50:00,18.79,18.81,18.78,18.79,246495.0738916256,12.6655,12.679,12.6588,12.6655,246495.0739
2015-10-07 15:00:00,18.79,18.81,18.79,18.8,677805.4187192117,12.6655,12.679,12.6655,12.6723,677805.4187
2015-10-07 15:10:00,18.8,18.85,18.79,18.84,981490.1477832512,12.6723,12.706,12.6655,12.6992,981490.1478
2015-10-07 15:20:00,18.84,18.85,18.8,18.81,1032655.172413793,12.6992,12.706,12.6723,12.679,1032655.1724
2015-10-07 15:30:00,18.81,18.85,18.81,18.83,424417.487684729,12.679,12.706,12.679,12.6925,424417.4877
2015-10-07 15:40:00,18.84,18.86,18.82,18.83,1196600.985221675,12.6992,12.7127,12.6857,12.6925,1196600.9852
2015-10-07 15:50:00,18.83,18.89,18.83,18.89,1479471.674876847,12.6925,12.7329,12.6925,12.7329,1479471.6749
2015-10-08 09:30:00,18.81,18.85,18.8,18.81,3614000.0,12.679,12.706,12.6723,12.679,3614000.0
2015-10-08 09:40:00,18.8,18.81,18.77,18.8,1131753.6945812807,12.6723,12.679,12.652,12.6723,1131753.6946
2015-10-08 09:50:00,18.8,18.83,18.79,18.81,443365.763546798,12.6723,12.6925,12.6655,12.679,443365.7635
2015-10-08 10:00:00,18.81,18.84,18.81,18.82,437580.0492610837,12.679,12.6992,12.679,12.6857,437580.0493
2015-10-08 10:10:00,18.83,18.83,18.8,18.81,474088.6699507389,12.6925,12.6925,12.6723,12.679,474088.67
2015-10-08 10:20:00,18.8,18.81,18.79,18.8,275549.2610837438,12.6723,12.679,12.6655,12.6723,275549.2611
2015-10-08 10:30:00,18.79,18.81,18.79,18.81,254406.40394088667,12.6655,12.679,12.6655,12.679,254406.4039
2015-10-08 10:40:00,18.81,18.84,18.81,18.82,270807.881773399,12.679,12.6992,12.679,12.6857,270807.8818
2015-10-08 10:50:00,18.82,18.82,18.81,18.82,335121.921182266,12.6857,12.6857,12.679,12.6857,335121.9212
2015-10-08 11:00:00,18.82,18.84,18.8,18.81,464657.6354679802,12.6857,12.6992,12.6723,12.679,464657.6355
2015-10-08 11:10:00,18.81,18.82,18.8,18.81,302940.88669950736,12.679,12.6857,12.6723,12.679,302940.8867
2015-10-08 11:20:00,18.81,18.85,18.81,18.85,527019.7044334975,12.679,12.706,12.679,12.706,527019.7044
2015-10-08 11:30:00,18.85,18.87,18.85,18.85,750725.369458128,12.706,12.7194,12.706,12.706,750725.3695
2015-10-08 11:40:00,18.86,18.88,18.85,18.85,359584.9753694581,12.7127,12.7262,12.706,12.706,359584.9754
2015-10-08 11:50:00,18.85,18.87,18.84,18.86,209215.5172413793,12.706,12.7194,12.6992,12.7127,209215.5172
2015-10-08 12:00:00,18.86,18.88,18.85,18.85,329650.24630541867,12.7127,12.7262,12.706,12.706,329650.2463
2015-10-08 12:10:00,18.85,18.88,18.85,18.86,730719.21182266,12.706,12.7262,12.706,12.7127,730719.2118
2015-10-08 12:20:00,18.87,18.88,18.84,18.84,368379.31034482754,12.7194,12.7262,12.6992,12.6992,368379.3103
2015-10-08 12:30:00,18.85,18.86,18.84,18.85,545160.0985221674,12.706,12.7127,12.6992,12.706,545160.0985
2015-10-08 12:40:00,18.85,18.86,18.81,18.81,539903.9408866995,12.706,12.7127,12.679,12.679,539903.9409
2015-10-08 12:50:00,18.81,18.84,18.8,18.83,533416.2561576354,12.679,12.6992,12.6723,12.6925,533416.2562
2015-10-08 13:00:00,18.83,18.85,18.81,18.83,349640.3940886699,12.6925,12.706,12.679,12.6925,349640.3941
2015-10-08 13:10:00,18.83,18.84,18.81,18.84,381580.0492610837,12.6925,12.6992,12.679,12.6992,381580.0493
2015-10-08 13:20:00,18.84,18.86,18.84,18.85,282802.9556650246,12.6992,12.7127,12.6992,12.706,282802.9557
2015-10-08 13:30:00,18.85,18.87,18.85,18.86,194964.2857142857,12.706,12.7194,12.706,12.7127,194964.2857
2015-10-08 13:40:00,18.86,18.87,18.85,18.86,471567.73399014777,12.7127,12.7194,12.706,12.7127,471567.734
2015-10-08 13:50:00,18.86,18.88,18.85,18.87,105203.20197044332,12.7127,12.7262,12.706,12.7194,105203.202
2015-10-08 14:00:00,18.87,18.94,18.8,18.83,5036411.3300492605,12.7194,12.7666,12.6723,12.6925,5036411.33
2015-10-08 14:10:00,18.83,18.87,18.83,18.84,2451221.674876847,12.6925,12.7194,12.6925,12.6992,2451221.6749
2015-10-08 14:20:00,18.84,18.86,18.81,18.85,842014.7783251231,12.6992,12.7127,12.679,12.706,842014.7783
2015-10-08 14:30:00,18.85,18.92,18.85,18.92,582658.8669950739,12.706,12.7531,12.706,12.7531,582658.867
2015-10-08 14:40:00,18.92,18.94,18.91,18.92,831518.4729064038,12.7531,12.7666,12.7464,12.7531,831518.4729
2015-10-08 14:50:00,18.92,18.97,18.92,18.96,918667.4876847288,12.7531,12.7868,12.7531,12.7801,918667.4877
2015-10-08 15:00:00,18.96,18.98,18.95,18.98,1586498.7684729062,12.7801,12.7936,12.7734,12.7936,1586498.7685
2015-10-08 15:10:00,18.98,19.01,18.98,18.99,1010706.896551724,12.7936,12.8138,12.7936,12.8003,1010706.8966
2015-10-08 15:20:00,18.99,19.01,18.94,18.96,2512115.763546798,12.8003,12.8138,12.7666,12.7801,2512115.7635
2015-10-08 15:30:00,18.97,18.98,18.93,18.94,1037145.3201970444,12.7868,12.7936,12.7599,12.7666,1037145.3202
2015-10-08 15:40:00,18.93,18.98,18.93,18.97,1438889.162561576,12.7599,12.7936,12.7599,12.7868,1438889.1626
2015-10-08 15:50:00,18.97,18.99,18.96,18.98,2610891.6256157635,12.7868,12.8003,12.7801,12.7936,2610891.6256
2015-10-09 09:30:00,19.03,19.05,18.96,19.04,3747094.827586207,12.8273,12.8408,12.7801,12.834,3747094.8276
2015-10-09 09:40:00,19.05,19.05,19.0,19.02,2967653.940886699,12.8408,12.8408,12.8071,12.8205,2967653.9409
2015-10-09 09:50:00,19.03,19.03,18.99,19.02,1718958.1280788176,12.8273,12.8273,12.8003,12.8205,1718958.1281
2015-10-09 10:00:00,19.02,19.02,18.97,18.98,1469802.9556650245,12.8205,12.8205,12.7868,12.7936,1469802.9557
2015-10-09 10:10:00,18.98,18.98,18.94,18.95,1619161.330049261,12.7936,12.7936,12.7666,12.7734,1619161.33
2015-10-09 10:20:00,18.95,18.96,18.9,18.91,3567577.586206896,12.7734,12.7801,12.7397,12.7464,3567577.5862
2015-10-09 10:30:00,18.91,18.94,18.9,18.92,3984891.625615763,12.7464,12.7666,12.7397,12.7531,3984891.6256
2015-10-09 10:40:00,18.92,18.94,18.92,18.93,2171795.566502463,12.7531,12.7666,12.7531,12.7599,2171795.5665
2015-10-09 10:50:00,18.92,18.94,18.91,18.94,2540081.280788177,12.7531,12.7666,12.7464,12.7666,2540081.2808
2015-10-09 11:00:00,18.94,18.95,18.9,18.91,979314.0394088668,12.7666,12.7734,12.7397,12.7464,979314.0394
2015-10-09 11:10:00,18.91,18.92,18.9,18.9,649486.4532019704,12.7464,12.7531,12.7397,12.7397,649486.4532
2015-10-09 11:20:00,18.9,18.92,18.9,18.92,781827.5862068965,12.7397,12.7531,12.7397,12.7531,781827.5862
2015-10-09 11:30:00,18.92,18.92,18.89,18.9,944853.448275862,12.7531,12.7531,12.7329,12.7397,944853.4483
2015-10-09 11:40:00,18.9,18.9,18.88,18.88,861564.0394088669,12.7397,12.7397,12.7262,12.7262,861564.0394
2015-10-09 11:50:00,18.88,18.89,18.86,18.89,549795.566502463,12.7262,12.7329,12.7127,12.7329,549795.5665
2015-10-09 12:00:00,18.89,18.9,18.86,18.86,732951.9704433497,12.7329,12.7397,12.7127,12.7127,732951.9704
2015-10-09 12:10:00,18.86,18.87,18.83,18.85,615735.2216748768,12.7127,12.7194,12.6925,12.706,615735.2217
2015-10-09 12:20:00,18.84,18.85,18.82,18.84,595050.4926108373,12.6992,12.706,12.6857,12.6992,595050.4926
2015-10-09 12:30:00,18.84,18.84,18.81,18.82,601965.5172413792,12.6992,12.6992,12.679,12.6857,601965.5172
2015-10-09 12:40:00,18.81,18.82,18.8,18.82,760947.0443349753,12.679,12.6857,12.6723,12.6857,760947.0443
2015-10-09 12:50:00,18.82,18.84,18.81,18.83,599243.8423645319,12.6857,12.6992,12.679,12.6925,599243.8424
2015-10-09 13:00:00,18.83,18.85,18.81,18.81,427758.62068965513,12.6925,12.706,12.679,12.679,427758.6207
2015-10-09 13:10:00,18.81,18.81,18.78,18.81,775160.0985221674,12.679,12.679,12.6588,12.679,775160.0985
2015-10-09 13:20:00,18.81,18.84,18.81,18.82,229445.8128078817,12.679,12.6992,12.679,12.6857,229445.8128
2015-10-09 13:30:00,18.82,18.82,18.79,18.82,1019023.3990147782,12.6857,12.6857,12.6655,12.6857,1019023.399
2015-10-09 13:40:00,18.81,18.85,18.8,18.83,986995.0738916256,12.679,12.706,12.6723,12.6925,986995.0739
2015-10-09 13:50:00,18.84,18.84,18.81,18.82,269886.6995073892,12.6992,12.6992,12.679,12.6857,269886.6995
2015-10-09 14:00:00,18.81,18.83,18.8,18.82,1672953.2019704431,12.679,12.6925,12.6723,12.6857,1672953.202
2015-10-09 14:10:00,18.81,18.83,18.81,18.81,652418.7192118226,12.679,12.6925,12.679,12.679,652418.7192
2015-10-09 14:20:00,18.81,18.84,18.8,18.83,375400.24630541867,12.679,12.6992,12.6723,12.6925,375400.2463
2015-10-09 14:30:00,18.83,18.84,18.81,18.83,531248.7684729063,12.6925,12.6992,12.679,12.6925,531248.7685
2015-10-09 14:40:00,18.83,18.84,18.81,18.83,475312.8078817733,12.6925,12.6992,12.679,12.6925,475312.8079
2015-10-09 14:50:00,18.84,18.85,18.83,18.84,331855.9113300492,12.6992,12.706,12.6925,12.6992,331855.9113
2015-10-09 15:00:00,18.84,18.85,18.83,18.85,211488.9162561576,12.6992,12.706,12.6925,12.706,211488.9163
2015-10-09 15:10:00,18.85,18.85,18.82,18.83,1047310.344827586,12.706,12.706,12.6857,12.6925,1047310.3448
2015-10-09 15:20:00,18.83,18.84,18.82,18.84,309620.6896551724,12.6925,12.6992,12.6857,12.6992,309620.6897
2015-10-09 15:30:00,18.84,18.88,18.83,18.86,941729.0640394088,12.6992,12.7262,12.6925,12.7127,941729.064
2015-10-09 15:40:00,18.87,18.9,18.86,18.89,1785690.8866995072,12.7194,12.7397,12.7127,12.7329,1785690.8867
2015-10-09 15:50:00,18.89,18.9,18.87,18.87,4613461.822660098,12.7329,12.7397,12.7194,12.7194,4613461.8227
2015-10-12 09:30:00,18.86,18.9,18.81,18.85,3146322.660098522,12.7127,12.7397,12.679,12.706,3146322.6601
2015-10-12 09:40:00,18.85,18.86,18.83,18.85,887881.7733990147,12.706,12.7127,12.6925,12.706,887881.7734
2015-10-12 09:50:00,18.85,18.9,18.84,18.9,437363.3004926108,12.706,12.7397,12.6992,12.7397,437363.3005
2015-10-12 10:00:00,18.9,18.92,18.88,18.92,695917.487684729,12.7397,12.7531,12.7262,12.7531,695917.4877
2015-10-12 10:10:00,18.91,18.92,18.89,18.89,452969.21182266006,12.7464,12.7531,12.7329,12.7329,452969.2118
2015-10-12 10:20:00,18.89,18.89,18.86,18.87,647411.330049261,12.7329,12.7329,12.7127,12.7194,647411.33
2015-10-12 10:30:00,18.88,18.9,18.87,18.9,358964.2857142857,12.7262,12.7397,12.7194,12.7397,358964.2857
2015-10-12 10:40:00,18.9,18.9,18.86,18.89,370709.3596059113,12.7397,12.7397,12.7127,12.7329,370709.3596
2015-10-12 10:50:00,18.89,18.9,18.85,18.86,552407.6354679803,12.7329,12.7397,12.706,12.7127,552407.6355
2015-10-12 11:00:00,18.86,18.89,18.85,18.89,791193.3497536945,12.7127,12.7329,12.706,12.7329,791193.3498
2015-10-12 11:10:00,18.89,18.9,18.87,18.88,556376.8472906403,12.7329,12.7397,12.7194,12.7262,556376.8473
2015-10-12 11:20:00,18.88,18.9,18.87,18.9,365864.5320197044,12.7262,12.7397,12.7194,12.7397,365864.532
2015-10-12 11:30:00,18.9,18.9,18.88,18.89,435185.960591133,12.7397,12.7397,12.7262,12.7329,435185.9606
2015-10-12 11:40:00,18.89,18.9,18.86,18.9,1066761.0837438423,12.7329,12.7397,12.7127,12.7397,1066761.0837
2015-10-12 11:50:00,18.9,18.92,18.9,18.91,429725.36945812806,12.7397,12.7531,12.7397,12.7464,429725.3695
2015-10-12 12:00:00,18.91,18.91,18.9,18.91,435406.40394088667,12.7464,12.7464,12.7397,12.7464,435406.4039
2015-10-12 12:10:00,18.9,18.91,18.9,18.9,274777.0935960591,12.7397,12.7464,12.7397,12.7397,274777.0936
2015-10-12 12:20:00,18.9,18.9,18.88,18.9,329832.5123152709,12.7397,12.7397,12.7262,12.7397,329832.5123
2015-10-12 12:30:00,18.9,18.9,18.87,18.88,160338.6699507389,12.7397,12.7397,12.7194,12.7262,160338.67
2015-10-12 12:40:00,18.88,18.88,18.85,18.85,245327.5862068965,12.7262,12.7262,12.706,12.706,245327.5862
2015-10-12 12:50:00,18.85,18.88,18.85,18.88,252493.842364532,12.706,12.7262,12.706,12.7262,252493.8424
2015-10-12 13:00:00,18.87,18.88,18.85,18.85,176740.14778325122,12.7194,12.7262,12.706,12.706,176740.1478
2015-10-12 13:10:00,18.85,18.86,18.85,18.86,138093.59605911328,12.706,12.7127,12.706,12.7127,138093.5961
2015-10-12 13:20:00,18.86,18.87,18.85,18.86,247263.5467980296,12.7127,12.7194,12.706,12.7127,247263.5468
2015-10-12 13:30:00,18.86,18.87,18.85,18.86,369226.6009852216,12.7127,12.7194,12.706,12.7127,369226.601
2015-10-12 13:40:00,18.86,18.87,18.85,18.86,422189.65517241374,12.7127,12.7194,12.706,12.7127,422189.6552
2015-10-12 13:50:00,18.87,18.87,18.85,18.85,127474.13793103448,12.7194,12.7194,12.706,12.706,127474.1379
2015-10-12 14:00:00,18.85,18.86,18.85,18.86,186387.93103448275,12.706,12.7127,12.706,12.7127,186387.931
2015-10-12 14:10:00,18.86,18.86,18.85,18.85,276006.15763546794,12.7127,12.7127,12.706,12.706,276006.1576
2015-10-12 14:20:00,18.85,18.85,18.84,18.85,192232.7586206896,12.706,12.706,12.6992,12.706,192232.7586
2015-10-12 14:30:00,18.84,18.86,18.84,18.86,152665.02463054186,12.6992,12.7127,12.6992,12.7127,152665.0246
2015-10-12 14:40:00,18.85,18.87,18.85,18.86,299369.4581280788,12.706,12.7194,12.706,12.7127,299369.4581
2015-10-12 14:50:00,18.87,18.89,18.86,18.88,737767.2413793103,12.7194,12.7329,12.7127,12.7262,737767.2414
2015-10-12 15:00:00,18.88,18.89,18.87,18.89,622961.8226600984,12.7262,12.7329,12.7194,12.7329,622961.8227
2015-10-12 15:10:00,18.89,18.9,18.88,18.89,496077.5862068965,12.7329,12.7397,12.7262,12.7329,496077.5862
2015-10-12 15:20:00,18.89,18.9,18.88,18.89,318970.4433497537,12.7329,12.7397,12.7262,12.7329,318970.4433
2015-10-12 15:30:00,18.89,18.9,18.88,18.9,1168291.871921182,12.7329,12.7397,12.7262,12.7397,1168291.8719
2015-10-12 15:40:00,18.9,18.9,18.88,18.89,830171.1822660097,12.7397,12.7397,12.7262,12.7329,830171.1823
2015-10-12 15:50:00,18.89,18.9,18.88,18.9,1561133.0049261083,12.7329,12.7397,12.7262,12.7397,1561133.0049
2015-10-13 09:30:00,18.82,18.85,18.8,18.85,1279121.921182266,12.6857,12.706,12.6723,12.706,1279121.9212
2015-10-13 09:40:00,18.84,18.85,18.81,18.85,817327.5862068965,12.6992,12.706,12.679,12.706,817327.5862
2015-10-13 09:50:00,18.85,18.86,18.83,18.85,1157091.133004926,12.706,12.7127,12.6925,12.706,1157091.133
2015-10-13 10:00:00,18.85,18.88,18.84,18.87,448530.7881773399,12.706,12.7262,12.6992,12.7194,448530.7882
2015-10-13 10:10:00,18.88,18.89,18.86,18.89,364520.9359605911,12.7262,12.7329,12.7127,12.7329,364520.936
2015-10-13 10:20:00,18.89,18.9,18.87,18.9,618950.7389162561,12.7329,12.7397,12.7194,12.7397,618950.7389
2015-10-13 10:30:00,18.89,18.92,18.89,18.9,623471.6748768472,12.7329,12.7531,12.7329,12.7397,623471.6749
2015-10-13 10:40:00,18.9,18.9,18.88,18.89,1086174.8768472904,12.7397,12.7397,12.7262,12.7329,1086174.8768
2015-10-13 10:50:00,18.89,18.93,18.88,18.92,635466.7487684728,12.7329,12.7599,12.7262,12.7531,635466.7488
2015-10-13 11:00:00,18.92,18.93,18.9,18.93,532448.2758620689,12.7531,12.7599,12.7397,12.7599,532448.2759
2015-10-13 11:10:00,18.92,18.94,18.91,18.92,804419.9507389162,12.7531,12.7666,12.7464,12.7531,804419.9507
2015-10-13 11:20:00,18.92,18.93,18.91,18.91,915066.502463054,12.7531,12.7599,12.7464,12.7464,915066.5025
2015-10-13 11:30:00,18.91,18.93,18.9,18.92,471804.1871921182,12.7464,12.7599,12.7397,12.7531,471804.1872
2015-10-13 11:40:00,18.92,18.93,18.9,18.9,427859.60591133,12.7531,12.7599,12.7397,12.7397,427859.6059
2015-10-13 11:50:00,18.9,18.9,18.88,18.89,227262.315270936,12.7397,12.7397,12.7262,12.7329,227262.3153
2015-10-13 12:00:00,18.88,18.9,18.86,18.86,1910310.344827586,12.7262,12.7397,12.7127,12.7127,1910310.3448
2015-10-13 12:10:00,18.86,18.87,18.83,18.84,2610758.6206896547,12.7127,12.7194,12.6925,12.6992,2610758.6207
2015-10-13 12:20:00,18.85,18.85,18.84,18.85,1319274.6305418718,12.706,12.706,12.6992,12.706,1319274.6305
2015-10-13 12:30:00,18.85,18.85,18.82,18.83,2616023.399014778,12.706,12.706,12.6857,12.6925,2616023.399
2015-10-13 12:40:00,18.84,18.84,18.79,18.8,2361679.8029556647,12.6992,12.6992,12.6655,12.6723,2361679.803
2015-10-13 12:50:00,18.8,18.81,18.79,18.79,678862.0689655172,12.6723,12.679,12.6655,12.6655,678862.069
2015-10-13 13:00:00,18.79,18.8,18.77,18.78,432875.6157635468,12.6655,12.6723,12.652,12.6588,432875.6158
2015-10-13 13:10:00,18.78,18.81,18.77,18.81,991371.921182266,12.6588,12.679,12.652,12.679,991371.9212
2015-10-13 13:20:00,18.8,18.81,18.77,18.79,296081.28078817733,12.6723,12.679,12.652,12.6655,296081.2808
2015-10-13 13:30:00,18.79,18.79,18.77,18.79,593527.093596059,12.6655,12.6655,12.652,12.6655,593527.0936
2015-10-13 13:40:00,18.78,18.81,18.77,18.81,256618.2266009852,12.6588,12.679,12.652,12.679,256618.2266
2015-10-13 13:50:00,18.81,18.82,18.79,18.79,361681.0344827586,12.679,12.6857,12.6655,12.6655,361681.0345
2015-10-13 14:00:00,18.79,18.81,18.77,18.8,324546.79802955664,12.6655,12.679,12.652,12.6723,324546.798
2015-10-13 14:10:00,18.8,18.82,18.79,18.82,271910.0985221675,12.6723,12.6857,12.6655,12.6857,271910.0985
2015-10-13 14:20:00,18.82,18.82,18.8,18.81,350493.842364532,12.6857,12.6857,12.6723,12.679,350493.8424
2015-10-13 14:30:00,18.81,18.81,18.79,18.81,457219.21182266006,12.679,12.679,12.6655,12.679,457219.2118
2015-10-13 14:40:00,18.81,18.83,18.81,18.82,477658.86699507385,12.679,12.6925,12.679,12.6857,477658.867
2015-10-13 14:50:00,18.83,18.84,18.81,18.84,675837.4384236452,12.6925,12.6992,12.679,12.6992,675837.4384
2015-10-13 15:00:00,18.84,18.84,18.81,18.82,897417.4876847289,12.6992,12.6992,12.679,12.6857,897417.4877
2015-10-13 15:10:00,18.83,18.84,18.8,18.81,587798.0295566502,12.6925,12.6992,12.6723,12.679,587798.0296
2015-10-13 15:20:00,18.8,18.81,18.77,18.79,1165496.305418719,12.6723,12.679,12.652,12.6655,1165496.3054
2015-10-13 15:30:00,18.79,18.81,18.77,18.77,525901.4778325122,12.6655,12.679,12.652,12.652,525901.4778
2015-10-13 15:40:00,18.77,18.78,18.77,18.77,4208213.054187192,12.652,12.6588,12.652,12.652,4208213.0542
2015-10-13 15:50:00,18.77,18.79,18.77,18.77,4437153.940886699,12.652,12.6655,12.652,12.652,4437153.9409
2015-10-14 09:30:00,18.75,18.77,18.61,18.68,4233834.975369458,12.6386,12.652,12.5442,12.5914,4233834.9754
2015-10-14 09:40:00,18.68,18.75,18.67,18.73,1071581.2807881772,12.5914,12.6386,12.5846,12.6251,1071581.2808
2015-10-14 09:50:00,18.73,18.78,18.72,18.77,1114975.369458128,12.6251,12.6588,12.6183,12.652,1114975.3695
2015-10-14 10:00:00,18.77,18.78,18.74,18.76,810795.566502463,12.652,12.6588,12.6318,12.6453,810795.5665
2015-10-14 10:10:00,18.75,18.77,18.72,18.73,608695.8128078817,12.6386,12.652,12.6183,12.6251,608695.8128
2015-10-14 10:20:00,18.73,18.74,18.7,18.71,592160.0985221674,12.6251,12.6318,12.6049,12.6116,592160.0985
2015-10-14 10:30:00,18.71,18.72,18.66,18.67,1186374.384236453,12.6116,12.6183,12.5779,12.5846,1186374.3842
2015-10-14 10:40:00,18.68,18.68,18.64,18.65,1563355.9113300492,12.5914,12.5914,12.5644,12.5711,1563355.9113
2015-10-14 10:50:00,18.65,18.68,18.65,18.67,1352453.2019704431,12.5711,12.5914,12.5711,12.5846,1352453.202
2015-10-14 11:00:00,18.68,18.7,18.65,18.68,810123.1527093595,12.5914,12.6049,12.5711,12.5914,810123.1527
2015-10-14 11:10:00,18.68,18.68,18.65,18.66,528820.197044335,12.5914,12.5914,12.5711,12.5779,528820.197
2015-10-14 11:20:00,18.66,18.68,18.64,18.67,576769.7044334975,12.5779,12.5914,12.5644,12.5846,576769.7044
2015-10-14 11:30:00,18.67,18.71,18.66,18.7,624736.4532019704,12.5846,12.6116,12.5779,12.6049,624736.4532
2015-10-14 11:40:00,18.7,18.71,18.68,18.68,670448.2758620689,12.6049,12.6116,12.5914,12.5914,670448.2759
2015-10-14 11:50:00,18.68,18.71,18.68,18.71,614325.1231527093,12.5914,12.6116,12.5914,12.6116,614325.1232
2015-10-14 12:00:00,18.71,18.71,18.66,18.66,611520.9359605911,12.6116,12.6116,12.5779,12.5779,611520.936
2015-10-14 12:10:00,18.66,18.67,18.64,18.66,381150.24630541867,12.5779,12.5846,12.5644,12.5779,381150.2463
2015-10-14 12:20:00,18.66,18.68,18.65,18.68,506831.2807881773,12.5779,12.5914,12.5711,12.5914,506831.2808
2015-10-14 12:30:00,18.68,18.72,18.68,18.7,812423.645320197,12.5914,12.6183,12.5914,12.6049,812423.6453
2015-10-14 12:40:00,18.7,18.74,18.7,18.72,683600.9852216748,12.6049,12.6318,12.6049,12.6183,683600.9852
2015-10-14 12:50:00,18.72,18.74,18.71,18.71,500891.6256157635,12.6183,12.6318,12.6116,12.6116,500891.6256
2015-10-14 13:00:00,18.71,18.72,18.68,18.7,234656.40394088667,12.6116,12.6183,12.5914,12.6049,234656.4039
2015-10-14 13:10:00,18.7,18.72,18.68,18.69,506490.1477832512,12.6049,12.6183,12.5914,12.5981,506490.1478
2015-10-14 13:20:00,18.69,18.7,18.67,18.68,790341.133004926,12.5981,12.6049,12.5846,12.5914,790341.133
2015-10-14 13:30:00,18.68,18.7,18.67,18.68,482889.1625615763,12.5914,12.6049,12.5846,12.5914,482889.1626
2015-10-14 13:40:00,18.68,18.68,18.67,18.68,434130.5418719212,12.5914,12.5914,12.5846,12.5914,434130.5419
2015-10-14 13:50:00,18.68,18.68,18.65,18.68,884528.3251231526,12.5914,12.5914,12.5711,12.5914,884528.3251
2015-10-14 14:00:00,18.67,18.69,18.62,18.64,532618.2266009852,12.5846,12.5981,12.5509,12.5644,532618.2266
2015-10-14 14:10:00,18.64,18.65,18.62,18.63,581400.2463054187,12.5644,12.5711,12.5509,12.5577,581400.2463
2015-10-14 14:20:00,18.63,18.64,18.59,18.59,1100422.4137931033,12.5577,12.5644,12.5307,12.5307,1100422.4138
2015-10-14 14:30:00,18.6,18.61,18.58,18.6,988600.9852216748,12.5374,12.5442,12.524,12.5374,988600.9852
2015-10-14 14:40:00,18.61,18.61,18.58,18.58,697838.6699507389,12.5442,12.5442,12.524,12.524,697838.67
2015-10-14 14:50:00,18.58,18.59,18.56,18.59,577939.6551724138,12.524,12.5307,12.5105,12.5307,577939.6552
2015-10-14 15:00:00,18.59,18.6,18.58,18.59,858749.9999999999,12.5307,12.5374,12.524,12.5307,858750.0
2015-10-14 15:10:00,18.6,18.61,18.58,18.58,599059.1133004925,12.5374,12.5442,12.524,12.524,599059.1133
2015-10-14 15:20:00,18.58,18.59,18.56,18.59,1491142.857142857,12.524,12.5307,12.5105,12.5307,1491142.8571
2015-10-14 15:30:00,18.59,18.62,18.59,18.6,1627491.3793103446,12.5307,12.5509,12.5307,12.5374,1627491.3793
2015-10-14 15:40:00,18.6,18.63,18.59,18.6,1698503.6945812807,12.5374,12.5577,12.5307,12.5374,1698503.6946
2015-10-14 15:50:00,18.6,18.61,18.58,18.6,4146676.108374384,12.5374,12.5442,12.524,12.5374,4146676.1084
2015-10-15 09:30:00,18.69,18.78,18.68,18.72,3261048.0295566497,12.5981,12.6588,12.5914,12.6183,3261048.0296
2015-10-15 09:40:00,18.72,18.81,18.72,18.78,1402903.9408866994,12.6183,12.679,12.6183,12.6588,1402903.9409
2015-10-15 09:50:00,18.78,18.79,18.75,18.76,1245764.778325123,12.6588,12.6655,12.6386,12.6453,1245764.7783
2015-10-15 10:00:00,18.76,18.77,18.73,18.75,871461.8226600984,12.6453,12.652,12.6251,12.6386,871461.8227
2015-10-15 10:10:00,18.76,18.81,18.75,18.81,784912.5615763546,12.6453,12.679,12.6386,12.679,784912.5616
2015-10-15 10:20:00,18.81,18.82,18.77,18.78,799822.6600985221,12.679,12.6857,12.652,12.6588,799822.6601
2015-10-15 10:30:00,18.78,18.81,18.77,18.8,946177.3399014778,12.6588,12.679,12.652,12.6723,946177.3399
2015-10-15 10:40:00,18.8,18.84,18.79,18.84,1348566.502463054,12.6723,12.6992,12.6655,12.6992,1348566.5025
2015-10-15 10:50:00,18.85,18.85,18.83,18.85,1481080.0492610836,12.706,12.706,12.6925,12.706,1481080.0493
2015-10-15 11:00:00,18.84,18.86,18.83,18.85,638107.1428571428,12.6992,12.7127,12.6925,12.706,638107.1429
2015-10-15 11:10:00,18.85,18.85,18.81,18.81,530769.7044334975,12.706,12.706,12.679,12.679,530769.7044
2015-10-15 11:20:00,18.82,18.82,18.81,18.82,518796.7980295566,12.6857,12.6857,12.679,12.6857,518796.798
2015-10-15 11:30:00,18.82,18.84,18.8,18.81,818725.369458128,12.6857,12.6992,12.6723,12.679,818725.3695
2015-10-15 11:40:00,18.8,18.81,18.77,18.77,887913.7931034482,12.6723,12.679,12.652,12.652,887913.7931
2015-10-15 11:50:00,18.78,18.78,18.76,18.77,1193612.0689655172,12.6588,12.6588,12.6453,12.652,1193612.069
2015-10-15 12:00:00,18.77,18.81,18.76,18.81,1683631.7733990147,12.652,12.679,12.6453,12.679,1683631.7734
2015-10-15 12:10:00,18.81,18.83,18.8,18.82,418520.9359605911,12.679,12.6925,12.6723,12.6857,418520.936
2015-10-15 12:20:00,18.82,18.85,18.81,18.84,1604506.1576354678,12.6857,12.706,12.679,12.6992,1604506.1576
2015-10-15 12:30:00,18.85,18.85,18.81,18.83,936349.7536945812,12.706,12.706,12.679,12.6925,936349.7537
2015-10-15 12:40:00,18.83,18.85,18.81,18.85,851852.2167487683,12.6925,12.706,12.679,12.706,851852.2167
2015-10-15 12:50:00,18.85,18.85,18.83,18.85,441433.4975369458,12.706,12.706,12.6925,12.706,441433.4975
2015-10-15 13:00:00,18.85,18.88,18.84,18.88,922386.6995073892,12.706,12.7262,12.6992,12.7262,922386.6995
2015-10-15 13:10:00,18.87,18.9,18.87,18.9,887418.7192118226,12.7194,12.7397,12.7194,12.7397,887418.7192
2015-10-15 13:20:00,18.89,18.92,18.89,18.91,420348.52216748765,12.7329,12.7531,12.7329,12.7464,420348.5222
2015-10-15 13:30:00,18.91,18.92,18.89,18.91,686114.5320197043,12.7464,12.7531,12.7329,12.7464,686114.532
2015-10-15 13:40:00,18.91,18.91,18.9,18.9,943008.6206896552,12.7464,12.7464,12.7397,12.7397,943008.6207
2015-10-15 13:50:00,18.9,18.95,18.9,18.94,3964689.655172413,12.7397,12.7734,12.7397,12.7666,3964689.6552
2015-10-15 14:00:00,18.94,18.94,18.92,18.93,569619.4581280787,12.7666,12.7666,12.7531,12.7599,569619.4581
2015-10-15 14:10:00,18.93,18.95,18.93,18.95,537402.7093596059,12.7599,12.7734,12.7599,12.7734,537402.7094
2015-10-15 14:20:00,18.95,18.96,18.93,18.94,379496.3054187192,12.7734,12.7801,12.7599,12.7666,379496.3054
2015-10-15 14:30:00,18.94,18.98,18.94,18.98,1467826.354679803,12.7666,12.7936,12.7666,12.7936,1467826.3547
2015-10-15 14:40:00,18.98,19.01,18.97,18.99,807067.7339901477,12.7936,12.8138,12.7868,12.8003,807067.734
2015-10-15 14:50:00,18.99,19.0,18.98,18.99,1451088.6699507388,12.8003,12.8071,12.7936,12.8003,1451088.67
2015-10-15 15:00:00,19.0,19.02,18.98,18.98,796379.3103448275,12.8071,12.8205,12.7936,12.7936,796379.3103
2015-10-15 15:10:00,18.98,19.02,18.97,19.02,1751619.4581280786,12.7936,12.8205,12.7868,12.8205,1751619.4581
2015-10-15 15:20:00,19.01,19.03,19.0,19.01,1313693.3497536944,12.8138,12.8273,12.8071,12.8138,1313693.3498
2015-10-15 15:30:00,19.01,19.02,19.0,19.01,2168801.7241379307,12.8138,12.8205,12.8071,12.8138,2168801.7241
2015-10-15 15:40:00,19.01,19.02,18.98,19.01,4256924.87684729,12.8138,12.8205,12.7936,12.8138,4256924.8768
2015-10-15 15:50:00,19.02,19.03,19.01,19.03,4399667.487684729,12.8205,12.8273,12.8138,12.8273,4399667.4877
2015-10-16 09:30:00,19.09,19.14,19.06,19.11,3970636.6995073888,12.8677,12.9014,12.8475,12.8812,3970636.6995
2015-10-16 09:40:00,19.1,19.11,19.04,19.06,675245.0738916255,12.8745,12.8812,12.834,12.8475,675245.0739
2015-10-16 09:50:00,19.06,19.07,19.04,19.05,1216459.3596059112,12.8475,12.8543,12.834,12.8408,1216459.3596
2015-10-16 10:00:00,19.06,19.07,19.04,19.07,541358.3743842364,12.8475,12.8543,12.834,12.8543,541358.3744
2015-10-16 10:10:00,19.06,19.08,19.05,19.07,666947.0443349753,12.8475,12.861,12.8408,12.8543,666947.0443
2015-10-16 10:20:00,19.07,19.07,19.03,19.05,459726.6009852216,12.8543,12.8543,12.8273,12.8408,459726.601
2015-10-16 10:30:00,19.05,19.06,19.03,19.06,751257.3891625615,12.8408,12.8475,12.8273,12.8475,751257.3892
2015-10-16 10:40:00,19.05,19.07,19.04,19.06,800379.3103448275,12.8408,12.8543,12.834,12.8475,800379.3103
2015-10-16 10:50:00,19.06,19.08,19.04,19.08,275296.79802955664,12.8475,12.861,12.834,12.861,275296.798
2015-10-16 11:00:00,19.08,19.09,19.07,19.09,1007507.3891625616,12.861,12.8677,12.8543,12.8677,1007507.3892
2015-10-16 11:10:00,19.09,19.1,19.08,19.1,256474.1379310345,12.8677,12.8745,12.861,12.8745,256474.1379
2015-10-16 11:20:00,19.1,19.1,19.08,19.09,175018.4729064039,12.8745,12.8745,12.861,12.8677,175018.4729
2015-10-16 11:30:00,19.09,19.11,19.09,19.11,297204.4334975369,12.8677,12.8812,12.8677,12.8812,297204.4335
2015-10-16 11:40:00,19.11,19.12,19.1,19.12,265242.6108374384,12.8812,12.888,12.8745,12.888,265242.6108
2015-10-16 11:50:00,19.12,19.15,19.11,19.15,339881.7733990147,12.888,12.9082,12.8812,12.9082,339881.7734
2015-10-16 12:00:00,19.15,19.15,19.11,19.11,582793.1034482758,12.9082,12.9082,12.8812,12.8812,582793.1034
2015-10-16 12:10:00,19.11,19.11,19.09,19.1,306059.1133004926,12.8812,12.8812,12.8677,12.8745,306059.1133
2015-10-16 12:20:00,19.1,19.11,19.08,19.09,329114.5320197044,12.8745,12.8812,12.861,12.8677,329114.532
2015-10-16 12:30:00,19.09,19.11,19.08,19.1,277153.9408866995,12.8677,12.8812,12.861,12.8745,277153.9409
2015-10-16 12:40:00,19.1,19.1,19.07,19.09,372072.6600985221,12.8745,12.8745,12.8543,12.8677,372072.6601
2015-10-16 12:50:00,19.09,19.1,19.07,19.1,172672.41379310342,12.8677,12.8745,12.8543,12.8745,172672.4138
2015-10-16 13:00:00,19.1,19.1,19.07,19.08,339371.921182266,12.8745,12.8745,12.8543,12.861,339371.9212
2015-10-16 13:10:00,19.07,19.09,19.07,19.08,422232.7586206896,12.8543,12.8677,12.8543,12.861,422232.7586
2015-10-16 13:20:00,19.09,19.09,19.07,19.07,293594.8275862069,12.8677,12.8677,12.8543,12.8543,293594.8276
2015-10-16 13:30:00,19.07,19.09,19.07,19.07,219433.4975369458,12.8543,12.8677,12.8543,12.8543,219433.4975
2015-10-16 13:40:00,19.07,19.07,19.05,19.07,306023.3990147783,12.8543,12.8543,12.8408,12.8543,306023.399
2015-10-16 13:50:00,19.07,19.07,19.03,19.04,365250.0,12.8543,12.8543,12.8273,12.834,365250.0
2015-10-16 14:00:00,19.04,19.05,19.03,19.04,395657.6354679802,12.834,12.8408,12.8273,12.834,395657.6355
2015-10-16 14:10:00,19.04,19.07,19.03,19.07,5786461.822660098,12.834,12.8543,12.8273,12.8543,5786461.8227
2015-10-16 14:20:00,19.07,19.1,19.06,19.09,748017.2413793103,12.8543,12.8745,12.8475,12.8677,748017.2414
2015-10-16 14:30:00,19.09,19.12,19.08,19.12,480745.0738916256,12.8677,12.888,12.861,12.888,480745.0739
2015-10-16 14:40:00,19.12,19.15,19.11,19.12,468785.7142857143,12.888,12.9082,12.8812,12.888,468785.7143
2015-10-16 14:50:00,19.12,19.14,19.11,19.13,312383.00492610835,12.888,12.9014,12.8812,12.8947,312383.0049
2015-10-16 15:00:00,19.12,19.14,19.11,19.13,340884.2364532019,12.888,12.9014,12.8812,12.8947,340884.2365
2015-10-16 15:10:00,19.12,19.14,19.11,19.14,195646.5517241379,12.888,12.9014,12.8812,12.9014,195646.5517
2015-10-16 15:20:00,19.14,19.15,19.11,19.12,376865.763546798,12.9014,12.9082,12.8812,12.888,376865.7635
2015-10-16 15:30:00,19.12,19.16,19.12,19.15,1510392.857142857,12.888,12.9149,12.888,12.9082,1510392.8571
2015-10-16 15:40:00,19.15,19.16,19.12,19.12,1245583.7438423643,12.9082,12.9149,12.888,12.888,1245583.7438
2015-10-16 15:50:00,19.12,19.14,19.11,19.11,6193858.374384236,12.888,12.9014,12.8812,12.8812,6193858.3744
2015-10-19 09:30:00,19.0,19.04,18.99,19.03,2558694.581280788,12.8071,12.834,12.8003,12.8273,2558694.5813
2015-10-19 09:40:00,19.02,19.11,19.01,19.11,828427.3399014778,12.8205,12.8812,12.8138,12.8812,828427.3399
2015-10-19 09:50:00,19.11,19.12,19.09,19.11,2564768.472906404,12.8812,12.888,12.8677,12.8812,2564768.4729
2015-10-19 10:00:00,19.11,19.12,19.09,19.11,1260754.9261083745,12.8812,12.888,12.8677,12.8812,1260754.9261
2015-10-19 10:10:00,19.1,19.11,19.09,19.11,549209.3596059113,12.8745,12.8812,12.8677,12.8812,549209.3596
2015-10-19 10:20:00,19.11,19.11,19.07,19.08,738304.1871921181,12.8812,12.8812,12.8543,12.861,738304.1872
2015-10-19 10:30:00,19.07,19.08,19.06,19.07,813326.3546798029,12.8543,12.861,12.8475,12.8543,813326.3547
2015-10-19 10:40:00,19.07,19.1,19.07,19.07,978979.0640394088,12.8543,12.8745,12.8543,12.8543,978979.064
2015-10-19 10:50:00,19.08,19.11,19.07,19.11,1455599.753694581,12.861,12.8812,12.8543,12.8812,1455599.7537
2015-10-19 11:00:00,19.11,19.11,19.07,19.09,618865.763546798,12.8812,12.8812,12.8543,12.8677,618865.7635
2015-10-19 11:10:00,19.09,19.12,19.08,19.12,485226.6009852216,12.8677,12.888,12.861,12.888,485226.601
2015-10-19 11:20:00,19.11,19.13,19.11,19.11,886013.5467980294,12.8812,12.8947,12.8812,12.8812,886013.5468
2015-10-19 11:30:00,19.11,19.14,19.11,19.14,671963.054187192,12.8812,12.9014,12.8812,12.9014,671963.0542
2015-10-19 11:40:00,19.14,19.15,19.12,19.12,341479.0640394088,12.9014,12.9082,12.888,12.888,341479.064
2015-10-19 11:50:00,19.13,19.14,19.11,19.12,261684.7290640394,12.8947,12.9014,12.8812,12.888,261684.7291
2015-10-19 12:00:00,19.12,19.13,19.1,19.11,279315.2709359606,12.888,12.8947,12.8745,12.8812,279315.2709
2015-10-19 12:10:00,19.11,19.11,19.1,19.11,479055.41871921177,12.8812,12.8812,12.8745,12.8812,479055.4187
2015-10-19 12:20:00,19.11,19.12,19.1,19.12,353758.6206896552,12.8812,12.888,12.8745,12.888,353758.6207
2015-10-19 12:30:00,19.12,19.14,19.11,19.13,315036.9458128078,12.888,12.9014,12.8812,12.8947,315036.9458
2015-10-19 12:40:00,19.14,19.14,19.13,19.13,132493.842364532,12.9014,12.9014,12.8947,12.8947,132493.8424
2015-10-19 12:50:00,19.13,19.14,19.12,19.14,296618.2266009852,12.8947,12.9014,12.888,12.9014,296618.2266
2015-10-19 13:00:00,19.13,19.14,19.12,19.12,210359.60591133003,12.8947,12.9014,12.888,12.888,210359.6059
2015-10-19 13:10:00,19.12,19.13,19.11,19.11,210591.1330049261,12.888,12.8947,12.8812,12.8812,210591.133
2015-10-19 13:20:00,19.11,19.12,19.1,19.11,531247.5369458128,12.8812,12.888,12.8745,12.8812,531247.5369
2015-10-19 13:30:00,19.11,19.11,19.09,19.11,584114.5320197043,12.8812,12.8812,12.8677,12.8812,584114.532
2015-10-19 13:40:00,19.1,19.11,19.09,19.1,688383.0049261083,12.8745,12.8812,12.8677,12.8745,688383.0049
2015-10-19 13:50:00,19.1,19.12,19.1,19.12,315757.3891625616,12.8745,12.888,12.8745,12.888,315757.3892
2015-10-19 14:00:00,19.11,19.12,19.09,19.1,457637.9310344827,12.8812,12.888,12.8677,12.8745,457637.931
2015-10-19 14:10:00,19.11,19.11,19.08,19.09,316629.31034482754,12.8812,12.8812,12.861,12.8677,316629.3103
2015-10-19 14:20:00,19.1,19.1,19.07,19.07,984461.8226600984,12.8745,12.8745,12.8543,12.8543,984461.8227
2015-10-19 14:30:00,19.07,19.09,19.07,19.09,643669.9507389162,12.8543,12.8677,12.8543,12.8677,643669.9507
2015-10-19 14:40:00,19.08,19.09,19.06,19.07,313635.46798029554,12.861,12.8677,12.8475,12.8543,313635.468
2015-10-19 14:50:00,19.07,19.07,19.06,19.07,352497.53694581275,12.8543,12.8543,12.8475,12.8543,352497.5369
2015-10-19 15:00:00,19.07,19.1,19.07,19.09,515399.0147783251,12.8543,12.8745,12.8543,12.8677,515399.0148
2015-10-19 15:10:00,19.09,19.11,19.08,19.11,860561.5763546798,12.8677,12.8812,12.861,12.8812,860561.5764
2015-10-19 15:20:00,19.1,19.12,19.1,19.1,841977.8325123152,12.8745,12.888,12.8745,12.8745,841977.8325
2015-10-19 15:30:00,19.11,19.11,19.08,19.08,587266.0098522167,12.8812,12.8812,12.861,12.861,587266.0099
2015-10-19 15:40:00,19.08,19.1,19.07,19.1,826689.6551724137,12.861,12.8745,12.8543,12.8745,826689.6552
2015-10-19 15:50:00,19.1,19.11,19.08,19.11,3358442.118226601,12.8745,12.8812,12.861,12.8812,3358442.1182
2015-10-20 09:30:00,19.11,19.14,19.09,19.1,1336068.9655172413,12.8812,12.9014,12.8677,12.8745,1336068.9655
2015-10-20 09:40:00,19.1,19.15,19.09,19.13,653720.4433497536,12.8745,12.9082,12.8677,12.8947,653720.4433
2015-10-20 09:50:00,19.13,19.18,19.12,19.17,624178.5714285714,12.8947,12.9284,12.888,12.9217,624178.5714
2015-10-20 10:00:00,19.16,19.18,19.15,19.18,900880.541871921,12.9149,12.9284,12.9082,12.9284,900880.5419
2015-10-20 10:10:00,19.18,19.19,19.15,19.17,504485.2216748768,12.9284,12.9351,12.9082,12.9217,504485.2217
2015-10-20 10:20:00,19.16,19.18,19.16,19.17,263837.4384236453,12.9149,12.9284,12.9149,12.9217,263837.4384
2015-10-20 10:30:00,19.17,19.17,19.15,19.16,450655.172413793,12.9217,12.9217,12.9082,12.9149,450655.1724
2015-10-20 10:40:00,19.17,19.22,19.16,19.21,351363.3004926108,12.9217,12.9554,12.9149,12.9486,351363.3005
2015-10-20 10:50:00,19.21,19.24,19.21,19.24,403073.8916256157,12.9486,12.9688,12.9486,12.9688,403073.8916
2015-10-20 11:00:00,19.24,19.24,19.19,19.2,457126.8472906404,12.9688,12.9688,12.9351,12.9419,457126.8473
2015-10-20 11:10:00,19.2,19.2,19.16,19.18,693602.2167487685,12.9419,12.9419,12.9149,12.9284,693602.2167
2015-10-20 11:20:00,19.19,19.2,19.16,19.2,597848.5221674877,12.9351,12.9419,12.9149,12.9419,597848.5222
2015-10-20 11:30:00,19.2,19.2,19.16,19.18,608197.0443349753,12.9419,12.9419,12.9149,12.9284,608197.0443
2015-10-20 11:40:00,19.18,19.19,19.16,19.17,393501.2315270936,12.9284,12.9351,12.9149,12.9217,393501.2315
2015-10-20 11:50:00,19.17,19.19,19.15,19.17,427500.0,12.9217,12.9351,12.9082,12.9217,427500.0
2015-10-20 12:00:00,19.17,19.2,19.16,19.2,473629.31034482754,12.9217,12.9419,12.9149,12.9419,473629.3103
2015-10-20 12:10:00,19.2,19.2,19.17,19.18,227110.8374384236,12.9419,12.9419,12.9217,12.9284,227110.8374
2015-10-20 12:20:00,19.17,19.19,19.16,19.19,213934.7290640394,12.9217,12.9351,12.9149,12.9351,213934.7291
2015-10-20 12:30:00,19.19,19.19,19.16,19.16,132104.67980295565,12.9351,12.9351,12.9149,12.9149,132104.6798
2015-10-20 12:40:00,19.16,19.19,19.16,19.17,225126.8472906404,12.9149,12.9351,12.9149,12.9217,225126.8473
2015-10-20 12:50:00,19.17,19.2,19.16,19.19,206678.57142857145,12.9217,12.9419,12.9149,12.9351,206678.5714
2015-10-20 13:00:00,19.19,19.19,19.17,19.19,292647.7832512315,12.9351,12.9351,12.9217,12.9351,292647.7833
2015-10-20 13:10:00,19.19,19.21,19.18,19.2,209991.3793103448,12.9351,12.9486,12.9284,12.9419,209991.3793
2015-10-20 13:20:00,19.2,19.21,19.18,19.19,370080.0492610837,12.9419,12.9486,12.9284,12.9351,370080.0493
2015-10-20 13:30:00,19.19,19.19,19.17,19.18,863016.0098522167,12.9351,12.9351,12.9217,12.9284,863016.0099
2015-10-20 13:40:00,19.19,19.2,19.18,19.2,339587.4384236453,12.9351,12.9419,12.9284,12.9419,339587.4384
2015-10-20 13:50:00,19.2,19.2,19.18,19.2,164375.61576354678,12.9419,12.9419,12.9284,12.9419,164375.6158
2015-10-20 14:00:00,19.2,19.2,19.19,19.2,1365922.4137931033,12.9419,12.9419,12.9351,12.9419,1365922.4138
2015-10-20 14:10:00,19.2,19.2,19.19,19.2,152332.51231527093,12.9419,12.9419,12.9351,12.9419,152332.5123
2015-10-20 14:20:00,19.2,19.2,19.19,19.2,120317.73399014775,12.9419,12.9419,12.9351,12.9419,120317.734
2015-10-20 14:30:00,19.2,19.21,19.19,19.2,92238.91625615762,12.9419,12.9486,12.9351,12.9419,92238.9163
2015-10-20 14:40:00,19.2,19.21,19.2,19.21,225439.65517241377,12.9419,12.9486,12.9419,12.9486,225439.6552
2015-10-20 14:50:00,19.21,19.24,19.2,19.24,317512.31527093594,12.9486,12.9688,12.9419,12.9688,317512.3153
2015-10-20 15:00:00,19.24,19.24,19.22,19.24,311432.2660098522,12.9688,12.9688,12.9554,12.9688,311432.266
2015-10-20 15:10:00,19.23,19.24,19.21,19.22,518444.5812807881,12.9621,12.9688,12.9486,12.9554,518444.5813
2015-10-20 15:20:00,19.21,19.24,19.21,19.23,898556.6502463054,12.9486,12.9688,12.9486,12.9621,898556.6502
2015-10-20 15:30:00,19.23,19.24,19.21,19.23,843483.9901477832,12.9621,12.9688,12.9486,12.9621,843483.9901
2015-10-20 15:40:00,19.23,19.23,19.2,19.21,2468841.1330049257,12.9621,12.9621,12.9419,12.9486,2468841.133
2015-10-20 15:50:00,19.21,19.22,19.2,19.22,2807732.7586206896,12.9486,12.9554,12.9419,12.9554,2807732.7586
2015-10-21 09:30:00,19.24,19.31,19.24,19.29,1226027.093596059,12.9688,13.016,12.9688,13.0025,1226027.0936
2015-10-21 09:40:00,19.29,19.31,19.28,19.29,445449.5073891625,13.0025,13.016,12.9958,13.0025,445449.5074
2015-10-21 09:50:00,19.29,19.29,19.24,19.25,361570.19704433496,13.0025,13.0025,12.9688,12.9756,361570.197
2015-10-21 10:00:00,19.25,19.26,19.24,19.25,528390.3940886699,12.9756,12.9823,12.9688,12.9756,528390.3941
2015-10-21 10:10:00,19.24,19.25,19.21,19.22,697217.9802955665,12.9688,12.9756,12.9486,12.9554,697217.9803
2015-10-21 10:20:00,19.22,19.24,19.22,19.23,1245503.6945812807,12.9554,12.9688,12.9554,12.9621,1245503.6946
2015-10-21 10:30:00,19.22,19.23,19.2,19.21,797358.3743842364,12.9554,12.9621,12.9419,12.9486,797358.3744
2015-10-21 10:40:00,19.21,19.23,19.2,19.23,1516596.0591133004,12.9486,12.9621,12.9419,12.9621,1516596.0591
2015-10-21 10:50:00,19.23,19.24,19.2,19.24,1535339.9014778323,12.9621,12.9688,12.9419,12.9688,1535339.9015
2015-10-21 11:00:00,19.24,19.24,19.22,19.22,750933.4975369457,12.9688,12.9688,12.9554,12.9554,750933.4975
2015-10-21 11:10:00,19.23,19.24,19.2,19.24,642731.527093596,12.9621,12.9688,12.9419,12.9688,642731.5271
2015-10-21 11:20:00,19.24,19.26,19.23,19.24,1089385.4679802954,12.9688,12.9823,12.9621,12.9688,1089385.468
2015-10-21 11:30:00,19.24,19.28,19.24,19.27,597990.1477832511,12.9688,12.9958,12.9688,12.9891,597990.1478
2015-10-21 11:40:00,19.27,19.27,19.24,19.26,788302.9556650246,12.9891,12.9891,12.9688,12.9823,788302.9557
2015-10-21 11:50:00,19.25,19.28,19.25,19.27,405933.4975369458,12.9756,12.9958,12.9756,12.9891,405933.4975
2015-10-21 12:00:00,19.27,19.29,19.26,19.28,1462804.187192118,12.9891,13.0025,12.9823,12.9958,1462804.1872
2015-10-21 12:10:00,19.28,19.29,19.26,19.26,224894.08866995072,12.9958,13.0025,12.9823,12.9823,224894.0887
2015-10-21 12:20:00,19.27,19.28,19.25,19.27,487730.2955665024,12.9891,12.9958,12.9756,12.9891,487730.2956
2015-10-21 12:30:00,19.27,19.28,19.25,19.27,391323.8916256157,12.9891,12.9958,12.9756,12.9891,391323.8916
2015-10-21 12:40:00,19.27,19.27,19.25,19.26,396114.5320197044,12.9891,12.9891,12.9756,12.9823,396114.532
2015-10-21 12:50:00,19.27,19.28,19.24,19.24,258140.3940886699,12.9891,12.9958,12.9688,12.9688,258140.3941
2015-10-21 13:00:00,19.24,19.25,19.22,19.24,192655.17241379307,12.9688,12.9756,12.9554,12.9688,192655.1724
2015-10-21 13:10:00,19.24,19.24,19.19,19.2,518185.960591133,12.9688,12.9688,12.9351,12.9419,518185.9606
2015-10-21 13:20:00,19.2,19.2,19.16,19.17,537584.9753694581,12.9419,12.9419,12.9149,12.9217,537584.9754
2015-10-21 13:30:00,19.16,19.2,19.15,19.16,858692.1182266009,12.9149,12.9419,12.9082,12.9149,858692.1182
2015-10-21 13:40:00,19.16,19.19,19.16,19.17,601924.8768472906,12.9149,12.9351,12.9149,12.9217,601924.8768
2015-10-21 13:50:00,19.17,19.19,19.16,19.16,309933.4975369458,12.9217,12.9351,12.9149,12.9149,309933.4975
2015-10-21 14:00:00,19.16,19.17,19.14,19.16,300168.7192118226,12.9149,12.9217,12.9014,12.9149,300168.7192
2015-10-21 14:10:00,19.16,19.16,19.15,19.16,207309.11330049252,12.9149,12.9149,12.9082,12.9149,207309.1133
2015-10-21 14:20:00,19.16,19.16,19.13,19.15,290413.79310344823,12.9149,12.9149,12.8947,12.9082,290413.7931
2015-10-21 14:30:00,19.16,19.2,19.14,19.19,849546.7980295565,12.9149,12.9419,12.9014,12.9351,849546.798
2015-10-21 14:40:00,19.18,19.2,19.18,19.2,289815.2709359606,12.9284,12.9419,12.9284,12.9419,289815.2709
2015-10-21 14:50:00,19.2,19.2,19.19,19.2,173679.802955665,12.9419,12.9419,12.9351,12.9419,173679.803
2015-10-21 15:00:00,19.2,19.2,19.19,19.2,527802.9556650246,12.9419,12.9419,12.9351,12.9419,527802.9557
2015-10-21 15:10:00,19.2,19.2,19.13,19.13,346288.17733990145,12.9419,12.9419,12.8947,12.8947,346288.1773
2015-10-21 15:20:00,19.13,19.16,19.13,19.14,801980.2955665024,12.8947,12.9149,12.8947,12.9014,801980.2956
2015-10-21 15:30:00,19.14,19.14,19.11,19.13,1063083.7438423643,12.9014,12.9014,12.8812,12.8947,1063083.7438
2015-10-21 15:40:00,19.12,19.13,19.08,19.09,1480089.9014778323,12.888,12.8947,12.861,12.8677,1480089.9015
2015-10-21 15:50:00,19.09,19.1,19.05,19.07,2218951.9704433493,12.8677,12.8745,12.8408,12.8543,2218951.9704
2015-10-22 09:30:00,19.12,19.24,19.11,19.21,2494119.4581280784,12.888,12.9688,12.8812,12.9486,2494119.4581
2015-10-22 09:40:00,19.22,19.29,19.2,19.28,1574370.6896551722,12.9554,13.0025,12.9419,12.9958,1574370.6897
2015-10-22 09:50:00,19.29,19.31,19.27,19.3,1082217.9802955664,13.0025,13.016,12.9891,13.0093,1082217.9803
2015-10-22 10:00:00,19.3,19.33,19.29,19.33,905766.0098522168,13.0093,13.0295,13.0025,13.0295,905766.0099
2015-10-22 10:10:00,19.33,19.33,19.3,19.33,680610.8374384235,13.0295,13.0295,13.0093,13.0295,680610.8374
2015-10-22 10:20:00,19.33,19.33,19.28,19.29,632339.9014778325,13.0295,13.0295,12.9958,13.0025,632339.9015
2015-10-22 10:30:00,19.29,19.3,19.27,19.29,1174651.4778325122,13.0025,13.0093,12.9891,13.0025,1174651.4778
2015-10-22 10:40:00,19.29,19.33,19.28,19.33,3020020.935960591,13.0025,13.0295,12.9958,13.0295,3020020.936
2015-10-22 10:50:00,19.33,19.34,19.31,19.34,574197.0443349753,13.0295,13.0362,13.016,13.0362,574197.0443
2015-10-22 11:00:00,19.34,19.35,19.32,19.33,651364.5320197043,13.0362,13.043,13.0228,13.0295,651364.532
2015-10-22 11:10:00,19.33,19.33,19.32,19.33,437423.645320197,13.0295,13.0295,13.0228,13.0295,437423.6453
2015-10-22 11:20:00,19.33,19.34,19.32,19.33,1398118.226600985,13.0295,13.0362,13.0228,13.0295,1398118.2266
2015-10-22 11:30:00,19.33,19.37,19.33,19.37,2031500.0,13.0295,13.0565,13.0295,13.0565,2031500.0
2015-10-22 11:40:00,19.37,19.39,19.35,19.39,1055546.7980295566,13.0565,13.0699,13.043,13.0699,1055546.798
2015-10-22 11:50:00,19.39,19.41,19.38,19.38,542060.3448275862,13.0699,13.0834,13.0632,13.0632,542060.3448
2015-10-22 12:00:00,19.39,19.41,19.37,19.4,713161.330049261,13.0699,13.0834,13.0565,13.0767,713161.33
2015-10-22 12:10:00,19.41,19.41,19.39,19.4,609929.8029556649,13.0834,13.0834,13.0699,13.0767,609929.803
2015-10-22 12:20:00,19.4,19.45,19.39,19.45,1527945.8128078815,13.0767,13.1104,13.0699,13.1104,1527945.8128
2015-10-22 12:30:00,19.45,19.45,19.42,19.44,1480661.330049261,13.1104,13.1104,13.0902,13.1037,1480661.33
2015-10-22 12:40:00,19.44,19.46,19.44,19.45,665949.5073891626,13.1037,13.1171,13.1037,13.1104,665949.5074
2015-10-22 12:50:00,19.44,19.45,19.42,19.45,1020046.7980295564,13.1037,13.1104,13.0902,13.1104,1020046.798
2015-10-22 13:00:00,19.44,19.46,19.44,19.46,240231.52709359603,13.1037,13.1171,13.1037,13.1171,240231.5271
2015-10-22 13:10:00,19.45,19.46,19.45,19.46,340422.4137931034,13.1104,13.1171,13.1104,13.1171,340422.4138
2015-10-22 13:20:00,19.46,19.46,19.43,19.44,742709.3596059113,13.1171,13.1171,13.0969,13.1037,742709.3596
2015-10-22 13:30:00,19.44,19.45,19.42,19.42,752155.172413793,13.1037,13.1104,13.0902,13.0902,752155.1724
2015-10-22 13:40:00,19.42,19.42,19.41,19.41,513688.4236453202,13.0902,13.0902,13.0834,13.0834,513688.4236
2015-10-22 13:50:00,19.41,19.42,19.41,19.41,353983.99014778325,13.0834,13.0902,13.0834,13.0834,353983.9901
2015-10-22 14:00:00,19.41,19.41,19.37,19.37,2138658.866995074,13.0834,13.0834,13.0565,13.0565,2138658.867
2015-10-22 14:10:00,19.37,19.38,19.34,19.35,2904220.443349753,13.0565,13.0632,13.0362,13.043,2904220.4433
2015-10-22 14:20:00,19.34,19.37,19.33,19.37,912825.1231527092,13.0362,13.0565,13.0295,13.0565,912825.1232
2015-10-22 14:30:00,19.36,19.38,19.34,19.38,1438953.2019704431,13.0497,13.0632,13.0362,13.0632,1438953.202
2015-10-22 14:40:00,19.38,19.4,19.37,19.4,679995.0738916255,13.0632,13.0767,13.0565,13.0767,679995.0739
2015-10-22 14:50:00,19.4,19.42,19.38,19.41,556887.9310344827,13.0767,13.0902,13.0632,13.0834,556887.931
2015-10-22 15:00:00,19.41,19.42,19.37,19.38,374174.8768472906,13.0834,13.0902,13.0565,13.0632,374174.8768
2015-10-22 15:10:00,19.38,19.41,19.37,19.4,472225.36945812806,13.0632,13.0834,13.0565,13.0767,472225.3695
2015-10-22 15:20:00,19.4,19.43,19.39,19.43,1114971.6748768473,13.0767,13.0969,13.0699,13.0969,1114971.6749
2015-10-22 15:30:00,19.43,19.44,19.4,19.4,2334474.1379310344,13.0969,13.1037,13.0767,13.0767,2334474.1379
2015-10-22 15:40:00,19.4,19.42,19.39,19.4,1954683.4975369456,13.0767,13.0902,13.0699,13.0767,1954683.4975
2015-10-22 15:50:00,19.4,19.4,19.37,19.4,3158747.5369458124,13.0767,13.0767,13.0565,13.0767,3158747.5369
2015-10-23 09:30:00,19.54,19.54,19.46,19.49,3178682.266009852,13.1711,13.1711,13.1171,13.1374,3178682.266
2015-10-23 09:40:00,19.49,19.55,19.48,19.53,1357623.1527093595,13.1374,13.1778,13.1306,13.1643,1357623.1527
2015-10-23 09:50:00,19.53,19.6,19.52,19.59,1313438.42364532,13.1643,13.2115,13.1576,13.2048,1313438.4236
2015-10-23 10:00:00,19.6,19.61,19.56,19.59,887503.6945812807,13.2115,13.2182,13.1845,13.2048,887503.6946
2015-10-23 10:10:00,19.59,19.59,19.54,19.55,1317363.3004926108,13.2048,13.2048,13.1711,13.1778,1317363.3005
2015-10-23 10:20:00,19.55,19.58,19.54,19.55,2540681.0344827585,13.1778,13.198,13.1711,13.1778,2540681.0345
2015-10-23 10:30:00,19.55,19.56,19.53,19.54,1260586.2068965517,13.1778,13.1845,13.1643,13.1711,1260586.2069
2015-10-23 10:40:00,19.54,19.57,19.53,19.53,559597.2906403941,13.1711,13.1913,13.1643,13.1643,559597.2906
2015-10-23 10:50:00,19.54,19.55,19.52,19.54,684496.3054187192,13.1711,13.1778,13.1576,13.1711,684496.3054
2015-10-23 11:00:00,19.54,19.58,19.54,19.56,645068.9655172413,13.1711,13.198,13.1711,13.1845,645068.9655
2015-10-23 11:10:00,19.56,19.56,19.5,19.5,1344828.81773399,13.1845,13.1845,13.1441,13.1441,1344828.8177
2015-10-23 11:20:00,19.51,19.52,19.48,19.49,2078120.689655172,13.1508,13.1576,13.1306,13.1374,2078120.6897
2015-10-23 11:30:00,19.49,19.49,19.46,19.46,465289.408866995,13.1374,13.1374,13.1171,13.1171,465289.4089
2015-10-23 11:40:00,19.46,19.5,19.46,19.48,555560.3448275862,13.1171,13.1441,13.1171,13.1306,555560.3448
2015-10-23 11:50:00,19.48,19.49,19.46,19.47,567572.6600985221,13.1306,13.1374,13.1171,13.1239,567572.6601
2015-10-23 12:00:00,19.47,19.49,19.46,19.48,477536.9458128078,13.1239,13.1374,13.1171,13.1306,477536.9458
2015-10-23 12:10:00,19.47,19.49,19.46,19.49,305653.9408866995,13.1239,13.1374,13.1171,13.1374,305653.9409
2015-10-23 12:20:00,19.49,19.51,19.48,19.5,743916.2561576354,13.1374,13.1508,13.1306,13.1441,743916.2562
2015-10-23 12:30:00,19.5,19.51,19.49,19.49,602615.763546798,13.1441,13.1508,13.1374,13.1374,602615.7635
2015-10-23 12:40:00,19.49,19.51,19.48,19.51,3030299.2610837435,13.1374,13.1508,13.1306,13.1508,3030299.2611
2015-10-23 12:50:00,19.51,19.51,19.48,19.5,700608.3743842364,13.1508,13.1508,13.1306,13.1441,700608.3744
2015-10-23 13:00:00,19.5,19.5,19.48,19.5,1674305.4187192116,13.1441,13.1441,13.1306,13.1441,1674305.4187
2015-10-23 13:10:00,19.49,19.5,19.47,19.49,520981.527093596,13.1374,13.1441,13.1239,13.1374,520981.5271
2015-10-23 13:20:00,19.48,19.51,19.47,19.5,451889.1625615763,13.1306,13.1508,13.1239,13.1441,451889.1626
2015-10-23 13:30:00,19.5,19.51,19.48,19.5,423674.8768472906,13.1441,13.1508,13.1306,13.1441,423674.8768
2015-10-23 13:40:00,19.5,19.52,19.49,19.51,730721.6748768472,13.1441,13.1576,13.1374,13.1508,730721.6749
2015-10-23 13:50:00,19.52,19.53,19.51,19.53,258030.78817733988,13.1576,13.1643,13.1508,13.1643,258030.7882
2015-10-23 14:00:00,19.53,19.54,19.51,19.53,312480.29556650243,13.1643,13.1711,13.1508,13.1643,312480.2956
2015-10-23 14:10:00,19.53,19.54,19.5,19.53,915522.1674876846,13.1643,13.1711,13.1441,13.1643,915522.1675
2015-10-23 14:20:00,19.52,19.55,19.52,19.54,389552.9556650246,13.1576,13.1778,13.1576,13.1711,389552.9557
2015-10-23 14:30:00,19.54,19.56,19.54,19.56,592927.3399014778,13.1711,13.1845,13.1711,13.1845,592927.3399
2015-10-23 14:40:00,19.55,19.59,19.55,19.59,606258.6206896551,13.1778,13.2048,13.1778,13.2048,606258.6207
2015-10-23 14:50:00,19.59,19.59,19.56,19.56,1650134.236453202,13.2048,13.2048,13.1845,13.1845,1650134.2365
2015-10-23 15:00:00,19.57,19.59,19.56,19.57,1345104.6798029556,13.1913,13.2048,13.1845,13.1913,1345104.6798
2015-10-23 15:10:00,19.58,19.59,19.56,19.57,895168.7192118226,13.198,13.2048,13.1845,13.1913,895168.7192
2015-10-23 15:20:00,19.58,19.59,19.56,19.57,1192330.0492610836,13.198,13.2048,13.1845,13.1913,1192330.0493
2015-10-23 15:30:00,19.57,19.59,19.56,19.58,1150741.3793103448,13.1913,13.2048,13.1845,13.198,1150741.3793
2015-10-23 15:40:00,19.58,19.6,19.57,19.59,1527273.3990147782,13.198,13.2115,13.1913,13.2048,1527273.399
2015-10-23 15:50:00,19.59,19.6,19.59,19.6,3927348.522167488,13.2048,13.2115,13.2048,13.2115,3927348.5222
2015-10-26 09:30:00,19.6,19.6,19.54,19.54,1450982.7586206896,13.2115,13.2115,13.1711,13.1711,1450982.7586
2015-10-26 09:40:00,19.54,19.56,19.52,19.53,635964.2857142857,13.1711,13.1845,13.1576,13.1643,635964.2857
2015-10-26 09:50:00,19.53,19.54,19.51,19.52,610791.8719211823,13.1643,13.1711,13.1508,13.1576,610791.8719
2015-10-26 10:00:00,19.52,19.53,19.49,19.5,865908.8669950739,13.1576,13.1643,13.1374,13.1441,865908.867
2015-10-26 10:10:00,19.5,19.52,19.5,19.51,815380.5418719212,13.1441,13.1576,13.1441,13.1508,815380.5419
2015-10-26 10:20:00,19.51,19.54,19.5,19.51,945549.2610837438,13.1508,13.1711,13.1441,13.1508,945549.2611
2015-10-26 10:30:00,19.51,19.52,19.49,19.49,339141.62561576354,13.1508,13.1576,13.1374,13.1374,339141.6256
2015-10-26 10:40:00,19.49,19.5,19.46,19.46,692105.9113300492,13.1374,13.1441,13.1171,13.1171,692105.9113
2015-10-26 10:50:00,19.47,19.47,19.45,19.46,492205.6650246305,13.1239,13.1239,13.1104,13.1171,492205.665
2015-10-26 11:00:00,19.46,19.47,19.46,19.46,453258.62068965513,13.1171,13.1239,13.1171,13.1171,453258.6207
2015-10-26 11:10:00,19.46,19.48,19.45,19.46,397748.7684729064,13.1171,13.1306,13.1104,13.1171,397748.7685
2015-10-26 11:20:00,19.46,19.48,19.45,19.46,468625.6157635468,13.1171,13.1306,13.1104,13.1171,468625.6158
2015-10-26 11:30:00,19.46,19.5,19.46,19.48,522247.5369458128,13.1171,13.1441,13.1171,13.1306,522247.5369
2015-10-26 11:40:00,19.48,19.51,19.48,19.49,478743.842364532,13.1306,13.1508,13.1306,13.1374,478743.8424
2015-10-26 11:50:00,19.49,19.51,19.49,19.5,302199.5073891625,13.1374,13.1508,13.1374,13.1441,302199.5074
2015-10-26 12:00:00,19.5,19.51,19.47,19.48,543969.21182266,13.1441,13.1508,13.1239,13.1306,543969.2118
2015-10-26 12:10:00,19.48,19.49,19.47,19.48,222163.79310344823,13.1306,13.1374,13.1239,13.1306,222163.7931
2015-10-26 12:20:00,19.48,19.5,19.48,19.5,228364.5320197044,13.1306,13.1441,13.1306,13.1441,228364.532
2015-10-26 12:30:00,19.5,19.5,19.48,19.48,420919.9507389162,13.1441,13.1441,13.1306,13.1306,420919.9507
2015-10-26 12:40:00,19.49,19.52,19.48,19.51,504573.8916256157,13.1374,13.1576,13.1306,13.1508,504573.8916
2015-10-26 12:50:00,19.51,19.52,19.5,19.51,805550.4926108373,13.1508,13.1576,13.1441,13.1508,805550.4926
2015-10-26 13:00:00,19.52,19.52,19.5,19.5,794624.3842364531,13.1576,13.1576,13.1441,13.1441,794624.3842
2015-10-26 13:10:00,19.5,19.51,19.49,19.5,549735.2216748768,13.1441,13.1508,13.1374,13.1441,549735.2217
2015-10-26 13:20:00,19.5,19.51,19.5,19.51,331581.28078817733,13.1441,13.1508,13.1441,13.1508,331581.2808
2015-10-26 13:30:00,19.51,19.54,19.51,19.52,493594.8275862069,13.1508,13.1711,13.1508,13.1576,493594.8276
2015-10-26 13:40:00,19.52,19.53,19.52,19.52,165519.70443349754,13.1576,13.1643,13.1576,13.1576,165519.7044
2015-10-26 13:50:00,19.52,19.53,19.51,19.51,540413.7931034482,13.1576,13.1643,13.1508,13.1508,540413.7931
2015-10-26 14:00:00,19.52,19.54,19.51,19.54,351123.1527093596,13.1576,13.1711,13.1508,13.1711,351123.1527
2015-10-26 14:10:00,19.54,19.54,19.51,19.52,383581.2807881773,13.1711,13.1711,13.1508,13.1576,383581.2808
2015-10-26 14:20:00,19.52,19.52,19.5,19.5,344350.98522167484,13.1576,13.1576,13.1441,13.1441,344350.9852
2015-10-26 14:30:00,19.5,19.51,19.5,19.5,221264.7783251232,13.1441,13.1508,13.1441,13.1441,221264.7783
2015-10-26 14:40:00,19.5,19.52,19.49,19.5,532486.4532019704,13.1441,13.1576,13.1374,13.1441,532486.4532
2015-10-26 14:50:00,19.51,19.51,19.5,19.5,237740.1477832512,13.1508,13.1508,13.1441,13.1441,237740.1478
2015-10-26 15:00:00,19.51,19.52,19.5,19.52,288754.9261083744,13.1508,13.1576,13.1441,13.1576,288754.9261
2015-10-26 15:10:00,19.52,19.52,19.5,19.51,472719.21182266006,13.1576,13.1576,13.1441,13.1508,472719.2118
2015-10-26 15:20:00,19.51,19.51,19.5,19.51,360762.315270936,13.1508,13.1508,13.1441,13.1508,360762.3153
2015-10-26 15:30:00,19.5,19.51,19.5,19.5,644717.9802955665,13.1441,13.1508,13.1441,13.1441,644717.9803
2015-10-26 15:40:00,19.5,19.52,19.5,19.51,971253.6945812808,13.1441,13.1576,13.1441,13.1508,971253.6946
2015-10-26 15:50:00,19.51,19.54,19.51,19.53,1662769.7044334973,13.1508,13.1711,13.1508,13.1643,1662769.7044
2015-10-27 09:30:00,19.42,19.42,19.37,19.39,2288772.1674876846,13.0902,13.0902,13.0565,13.0699,2288772.1675
2015-10-27 09:40:00,19.4,19.42,19.38,19.42,953678.5714285714,13.0767,13.0902,13.0632,13.0902,953678.5714
2015-10-27 09:50:00,19.42,19.45,19.41,19.43,384273.3990147783,13.0902,13.1104,13.0834,13.0969,384273.399
2015-10-27 10:00:00,19.43,19.43,19.41,19.42,591370.6896551724,13.0969,13.0969,13.0834,13.0902,591370.6897
2015-10-27 10:10:00,19.42,19.42,19.37,19.38,416136.6995073891,13.0902,13.0902,13.0565,13.0632,416136.6995
2015-10-27 10:20:00,19.38,19.38,19.35,19.37,1398913.793103448,13.0632,13.0632,13.043,13.0565,1398913.7931
2015-10-27 10:30:00,19.37,19.39,19.37,19.38,323337.4384236453,13.0565,13.0699,13.0565,13.0632,323337.4384
2015-10-27 10:40:00,19.39,19.42,19.38,19.42,171492.6108374384,13.0699,13.0902,13.0632,13.0902,171492.6108
2015-10-27 10:50:00,19.42,19.42,19.4,19.42,205607.14285714284,13.0902,13.0902,13.0767,13.0902,205607.1429
2015-10-27 11:00:00,19.41,19.44,19.4,19.43,528814.0394088669,13.0834,13.1037,13.0767,13.0969,528814.0394
2015-10-27 11:10:00,19.42,19.44,19.41,19.41,385386.6995073891,13.0902,13.1037,13.0834,13.0834,385386.6995
2015-10-27 11:20:00,19.42,19.43,19.41,19.41,274465.5172413793,13.0902,13.0969,13.0834,13.0834,274465.5172
2015-10-27 11:30:00,19.41,19.43,19.41,19.41,258282.01970443348,13.0834,13.0969,13.0834,13.0834,258282.0197
2015-10-27 11:40:00,19.41,19.45,19.41,19.45,394773.3990147783,13.0834,13.1104,13.0834,13.1104,394773.399
2015-10-27 11:50:00,19.44,19.45,19.39,19.4,409115.763546798,13.1037,13.1104,13.0699,13.0767,409115.7635
2015-10-27 12:00:00,19.4,19.41,19.38,19.4,382018.4729064039,13.0767,13.0834,13.0632,13.0767,382018.4729
2015-10-27 12:10:00,19.4,19.41,19.38,19.39,2415633.0049261083,13.0767,13.0834,13.0632,13.0699,2415633.0049
2015-10-27 12:20:00,19.39,19.41,19.38,19.41,405938.4236453202,13.0699,13.0834,13.0632,13.0834,405938.4236
2015-10-27 12:30:00,19.4,19.41,19.39,19.41,319580.0492610837,13.0767,13.0834,13.0699,13.0834,319580.0493
2015-10-27 12:40:00,19.41,19.44,19.4,19.43,1835640.3940886697,13.0834,13.1037,13.0767,13.0969,1835640.3941
2015-10-27 12:50:00,19.43,19.43,19.37,19.38,648529.5566502463,13.0969,13.0969,13.0565,13.0632,648529.5567
2015-10-27 13:00:00,19.38,19.38,19.34,19.37,521375.6157635467,13.0632,13.0632,13.0362,13.0565,521375.6158
2015-10-27 13:10:00,19.36,19.37,19.35,19.35,776097.290640394,13.0497,13.0565,13.043,13.043,776097.2906
2015-10-27 13:20:00,19.36,19.36,19.34,19.36,599006.157635468,13.0497,13.0497,13.0362,13.0497,599006.1576
2015-10-27 13:30:00,19.36,19.38,19.34,19.37,358830.0492610837,13.0497,13.0632,13.0362,13.0565,358830.0493
2015-10-27 13:40:00,19.37,19.38,19.36,19.36,624386.6995073891,13.0565,13.0632,13.0497,13.0497,624386.6995
2015-10-27 13:50:00,19.37,19.37,19.34,19.36,771790.6403940886,13.0565,13.0565,13.0362,13.0497,771790.6404
2015-10-27 14:00:00,19.35,19.38,19.35,19.37,351763.5467980295,13.043,13.0632,13.043,13.0565,351763.5468
2015-10-27 14:10:00,19.37,19.38,19.34,19.35,389210.59113300487,13.0565,13.0632,13.0362,13.043,389210.5911
2015-10-27 14:20:00,19.35,19.37,19.34,19.36,448958.1280788177,13.043,13.0565,13.0362,13.0497,448958.1281
2015-10-27 14:30:00,19.36,19.38,19.35,19.37,675173.645320197,13.0497,13.0632,13.043,13.0565,675173.6453
2015-10-27 14:40:00,19.37,19.38,19.34,19.35,379070.19704433496,13.0565,13.0632,13.0362,13.043,379070.197
2015-10-27 14:50:00,19.35,19.37,19.34,19.36,590243.8423645319,13.043,13.0565,13.0362,13.0497,590243.8424
2015-10-27 15:00:00,19.36,19.37,19.35,19.37,244825.12315270933,13.0497,13.0565,13.043,13.0565,244825.1232
2015-10-27 15:10:00,19.37,19.39,19.37,19.37,533146.5517241379,13.0565,13.0699,13.0565,13.0565,533146.5517
2015-10-27 15:20:00,19.37,19.41,19.37,19.39,612897.7832512314,13.0565,13.0834,13.0565,13.0699,612897.7833
2015-10-27 15:30:00,19.39,19.41,19.37,19.38,818752.4630541871,13.0699,13.0834,13.0565,13.0632,818752.4631
2015-10-27 15:40:00,19.38,19.41,19.37,19.4,847649.0147783251,13.0632,13.0834,13.0565,13.0767,847649.0148
2015-10-27 15:50:00,19.4,19.41,19.39,19.41,2319477.832512315,13.0767,13.0834,13.0699,13.0834,2319477.8325
2015-10-28 09:30:00,19.45,19.5,19.45,19.48,1791364.5320197043,13.1104,13.1441,13.1104,13.1306,1791364.532
2015-10-28 09:40:00,19.47,19.51,19.46,19.5,1354055.4187192116,13.1239,13.1508,13.1171,13.1441,1354055.4187
2015-10-28 09:50:00,19.5,19.54,19.49,19.54,635926.1083743842,13.1441,13.1711,13.1374,13.1711,635926.1084
2015-10-28 10:00:00,19.54,19.58,19.54,19.56,698102.2167487685,13.1711,13.198,13.1711,13.1845,698102.2167
2015-10-28 10:10:00,19.56,19.58,19.55,19.57,945460.5911330048,13.1845,13.198,13.1778,13.1913,945460.5911
2015-10-28 10:20:00,19.57,19.58,19.55,19.56,417671.1822660098,13.1913,13.198,13.1778,13.1845,417671.1823
2015-10-28 10:30:00,19.56,19.59,19.55,19.58,410312.8078817733,13.1845,13.2048,13.1778,13.198,410312.8079
2015-10-28 10:40:00,19.58,19.63,19.57,19.61,1847364.5320197043,13.198,13.2317,13.1913,13.2182,1847364.532
2015-10-28 10:50:00,19.6,19.62,19.59,19.62,1350355.9113300492,13.2115,13.225,13.2048,13.225,1350355.9113
2015-10-28 11:00:00,19.62,19.63,19.59,19.59,566806.6502463054,13.225,13.2317,13.2048,13.2048,566806.6502
2015-10-28 11:10:00,19.59,19.61,19.59,19.6,722102.2167487685,13.2048,13.2182,13.2048,13.2115,722102.2167
2015-10-28 11:20:00,19.61,19.62,19.59,19.62,176373.1527093596,13.2182,13.225,13.2048,13.225,176373.1527
2015-10-28 11:30:00,19.61,19.62,19.59,19.59,436232.7586206896,13.2182,13.225,13.2048,13.2048,436232.7586
2015-10-28 11:40:00,19.6,19.6,19.59,19.59,257119.4581280788,13.2115,13.2115,13.2048,13.2048,257119.4581
2015-10-28 11:50:00,19.6,19.62,19.59,19.61,662763.5467980294,13.2115,13.225,13.2048,13.2182,662763.5468
2015-10-28 12:00:00,19.62,19.62,19.59,19.6,192727.83251231525,13.225,13.225,13.2048,13.2115,192727.8325
2015-10-28 12:10:00,19.6,19.62,19.59,19.61,244365.763546798,13.2115,13.225,13.2048,13.2182,244365.7635
2015-10-28 12:20:00,19.6,19.62,19.59,19.61,306657.6354679803,13.2115,13.225,13.2048,13.2182,306657.6355
2015-10-28 12:30:00,19.6,19.61,19.59,19.6,151750.0,13.2115,13.2182,13.2048,13.2115,151750.0
2015-10-28 12:40:00,19.6,19.6,19.58,19.6,172709.3596059113,13.2115,13.2115,13.198,13.2115,172709.3596
2015-10-28 12:50:00,19.6,19.61,19.59,19.61,261753.69458128075,13.2115,13.2182,13.2048,13.2182,261753.6946
2015-10-28 13:00:00,19.6,19.63,19.59,19.62,1682320.1970443348,13.2115,13.2317,13.2048,13.225,1682320.197
2015-10-28 13:10:00,19.62,19.63,19.61,19.63,3211857.1428571427,13.225,13.2317,13.2182,13.2317,3211857.1429
2015-10-28 13:20:00,19.63,19.63,19.61,19.61,2656311.57635468,13.2317,13.2317,13.2182,13.2182,2656311.5764
2015-10-28 13:30:00,19.62,19.64,19.6,19.63,2007466.7487684728,13.225,13.2385,13.2115,13.2317,2007466.7488
2015-10-28 13:40:00,19.64,19.67,19.63,19.65,1066777.0935960591,13.2385,13.2587,13.2317,13.2452,1066777.0936
2015-10-28 13:50:00,19.65,19.68,19.64,19.68,1216562.8078817732,13.2452,13.2654,13.2385,13.2654,1216562.8079
2015-10-28 14:00:00,19.67,19.68,19.6,19.67,5520050.492610837,13.2587,13.2654,13.2115,13.2587,5520050.4926
2015-10-28 14:10:00,19.67,19.71,19.6,19.62,11715295.56650246,13.2587,13.2856,13.2115,13.225,11715295.5665
2015-10-28 14:20:00,19.62,19.7,19.6,19.69,5646312.8078817725,13.225,13.2789,13.2115,13.2722,5646312.8079
2015-10-28 14:30:00,19.7,19.7,19.62,19.69,2176777.093596059,13.2789,13.2789,13.225,13.2722,2176777.0936
2015-10-28 14:40:00,19.69,19.75,19.69,19.73,2356112.068965517,13.2722,13.3126,13.2722,13.2991,2356112.069
2015-10-28 14:50:00,19.73,19.79,19.72,19.78,4015940.886699507,13.2991,13.3396,13.2924,13.3328,4015940.8867
2015-10-28 15:00:00,19.78,19.85,19.76,19.82,4444623.152709359,13.3328,13.38,13.3194,13.3598,4444623.1527
2015-10-28 15:10:00,19.83,19.83,19.77,19.78,2502965.5172413792,13.3665,13.3665,13.3261,13.3328,2502965.5172
2015-10-28 15:20:00,19.78,19.8,19.75,19.8,2872034.4827586203,13.3328,13.3463,13.3126,13.3463,2872034.4828
2015-10-28 15:30:00,19.8,19.84,19.77,19.83,4141199.507389162,13.3463,13.3733,13.3261,13.3665,4141199.5074
2015-10-28 15:40:00,19.83,19.87,19.82,19.86,5685554.187192118,13.3665,13.3935,13.3598,13.3868,5685554.1872
2015-10-28 15:50:00,19.86,19.89,19.83,19.89,15600754.926108371,13.3868,13.407,13.3665,13.407,15600754.9261
2015-10-29 09:30:00,19.85,19.88,19.8,19.86,2922214.285714285,13.38,13.4002,13.3463,13.3868,2922214.2857
2015-10-29 09:40:00,19.86,19.93,19.85,19.92,3296883.0049261083,13.3868,13.4339,13.38,13.4272,3296883.0049
2015-10-29 09:50:00,19.92,19.93,19.86,19.86,701775.8620689654,13.4272,13.4339,13.3868,13.3868,701775.8621
2015-10-29 10:00:00,19.86,19.88,19.83,19.85,1755917.4876847288,13.3868,13.4002,13.3665,13.38,1755917.4877
2015-10-29 10:10:00,19.86,19.87,19.78,19.79,1842235.2216748768,13.3868,13.3935,13.3328,13.3396,1842235.2217
2015-10-29 10:20:00,19.78,19.8,19.76,19.77,1074089.9014778323,13.3328,13.3463,13.3194,13.3261,1074089.9015
2015-10-29 10:30:00,19.77,19.78,19.75,19.76,889268.4729064038,13.3261,13.3328,13.3126,13.3194,889268.4729
2015-10-29 10:40:00,19.75,19.79,19.73,19.74,822577.5862068965,13.3126,13.3396,13.2991,13.3059,822577.5862
2015-10-29 10:50:00,19.74,19.8,19.73,19.79,586299.2610837438,13.3059,13.3463,13.2991,13.3396,586299.2611
2015-10-29 11:00:00,19.79,19.8,19.76,19.8,614417.487684729,13.3396,13.3463,13.3194,13.3463,614417.4877
2015-10-29 11:10:00,19.8,19.82,19.79,19.82,507932.2660098522,13.3463,13.3598,13.3396,13.3598,507932.266
2015-10-29 11:20:00,19.82,19.83,19.75,19.78,860465.5172413792,13.3598,13.3665,13.3126,13.3328,860465.5172
2015-10-29 11:30:00,19.79,19.83,19.78,19.83,807055.4187192117,13.3396,13.3665,13.3328,13.3665,807055.4187
2015-10-29 11:40:00,19.83,19.85,19.82,19.83,514445.81280788174,13.3665,13.38,13.3598,13.3665,514445.8128
2015-10-29 11:50:00,19.83,19.85,19.82,19.85,546066.5024630541,13.3665,13.38,13.3598,13.38,546066.5025
2015-10-29 12:00:00,19.85,19.85,19.8,19.82,848828.81773399,13.38,13.38,13.3463,13.3598,848828.8177
2015-10-29 12:10:00,19.81,19.84,19.8,19.84,728998.7684729063,13.3531,13.3733,13.3463,13.3733,728998.7685
2015-10-29 12:20:00,19.84,19.85,19.82,19.85,333355.9113300492,13.3733,13.38,13.3598,13.38,333355.9113
2015-10-29 12:30:00,19.85,19.85,19.82,19.85,500474.1379310344,13.38,13.38,13.3598,13.38,500474.1379
2015-10-29 12:40:00,19.85,19.85,19.82,19.83,412030.7881773399,13.38,13.38,13.3598,13.3665,412030.7882
2015-10-29 12:50:00,19.82,19.83,19.8,19.8,915162.5615763546,13.3598,13.3665,13.3463,13.3463,915162.5616
2015-10-29 13:00:00,19.8,19.84,19.8,19.84,620672.4137931034,13.3463,13.3733,13.3463,13.3733,620672.4138
2015-10-29 13:10:00,19.83,19.85,19.82,19.85,663261.0837438423,13.3665,13.38,13.3598,13.38,663261.0837
2015-10-29 13:20:00,19.85,19.85,19.82,19.82,1299541.871921182,13.38,13.38,13.3598,13.3598,1299541.8719
2015-10-29 13:30:00,19.82,19.83,19.79,19.8,644552.9556650246,13.3598,13.3665,13.3396,13.3463,644552.9557
2015-10-29 13:40:00,19.8,19.8,19.78,19.79,625683.4975369457,13.3463,13.3463,13.3328,13.3396,625683.4975
2015-10-29 13:50:00,19.78,19.79,19.77,19.79,514306.6502463054,13.3328,13.3396,13.3261,13.3396,514306.6502
2015-10-29 14:00:00,19.79,19.82,19.78,19.81,1084775.862068965,13.3396,13.3598,13.3328,13.3531,1084775.8621
2015-10-29 14:10:00,19.8,19.81,19.8,19.8,1196072.660098522,13.3463,13.3531,13.3463,13.3463,1196072.6601
2015-10-29 14:20:00,19.8,19.83,19.8,19.81,736423.645320197,13.3463,13.3665,13.3463,13.3531,736423.6453
2015-10-29 14:30:00,19.82,19.83,19.79,19.8,217089.9014778325,13.3598,13.3665,13.3396,13.3463,217089.9015
2015-10-29 14:40:00,19.8,19.81,19.78,19.79,965719.21182266,13.3463,13.3531,13.3328,13.3396,965719.2118
2015-10-29 14:50:00,19.79,19.81,19.78,19.8,722433.4975369457,13.3396,13.3531,13.3328,13.3463,722433.4975
2015-10-29 15:00:00,19.8,19.81,19.76,19.78,1352407.63546798,13.3463,13.3531,13.3194,13.3328,1352407.6355
2015-10-29 15:10:00,19.78,19.8,19.76,19.8,854134.2364532019,13.3328,13.3463,13.3194,13.3463,854134.2365
2015-10-29 15:20:00,19.8,19.82,19.8,19.8,453805.41871921177,13.3463,13.3598,13.3463,13.3463,453805.4187
2015-10-29 15:30:00,19.81,19.84,19.8,19.84,852779.5566502463,13.3531,13.3733,13.3463,13.3733,852779.5567
2015-10-29 15:40:00,19.84,19.85,19.82,19.83,1388163.793103448,13.3733,13.38,13.3598,13.3665,1388163.7931
2015-10-29 15:50:00,19.83,19.83,19.79,19.81,4130185.9605911328,13.3665,13.3665,13.3396,13.3531,4130185.9606
2015-10-30 09:30:00,19.79,19.81,19.73,19.76,6526083.743842364,13.3396,13.3531,13.2991,13.3194,6526083.7438
2015-10-30 09:40:00,19.76,19.77,19.7,19.71,4388959.359605911,13.3194,13.3261,13.2789,13.2856,4388959.3596
2015-10-30 09:50:00,19.71,19.71,19.67,19.67,2260153.940886699,13.2856,13.2856,13.2587,13.2587,2260153.9409
2015-10-30 10:00:00,19.67,19.69,19.64,19.65,1666607.1428571427,13.2587,13.2722,13.2385,13.2452,1666607.1429
2015-10-30 10:10:00,19.66,19.67,19.63,19.66,733811.5763546798,13.2519,13.2587,13.2317,13.2519,733811.5764
2015-10-30 10:20:00,19.66,19.67,19.64,19.65,541007.3891625615,13.2519,13.2587,13.2385,13.2452,541007.3892
2015-10-30 10:30:00,19.64,19.67,19.63,19.65,607456.896551724,13.2385,13.2587,13.2317,13.2452,607456.8966
2015-10-30 10:40:00,19.66,19.69,19.65,19.67,1131464.2857142857,13.2519,13.2722,13.2452,13.2587,1131464.2857
2015-10-30 10:50:00,19.67,19.68,19.67,19.67,679816.5024630541,13.2587,13.2654,13.2587,13.2587,679816.5025
2015-10-30 11:00:00,19.67,19.7,19.67,19.69,196842.36453201968,13.2587,13.2789,13.2587,13.2722,196842.3645
2015-10-30 11:10:00,19.69,19.7,19.66,19.66,889222.9064039408,13.2722,13.2789,13.2519,13.2519,889222.9064
2015-10-30 11:20:00,19.66,19.67,19.65,19.67,365125.6157635468,13.2519,13.2587,13.2452,13.2587,365125.6158
2015-10-30 11:30:00,19.67,19.67,19.63,19.64,473782.0197044335,13.2587,13.2587,13.2317,13.2385,473782.0197
2015-10-30 11:40:00,19.64,19.65,19.63,19.64,1169070.1970443348,13.2385,13.2452,13.2317,13.2385,1169070.197
2015-10-30 11:50:00,19.64,19.66,19.63,19.65,1053264.778325123,13.2385,13.2519,13.2317,13.2452,1053264.7783
2015-10-30 12:00:00,19.64,19.66,19.63,19.64,620974.1379310344,13.2385,13.2519,13.2317,13.2385,620974.1379
2015-10-30 12:10:00,19.64,19.65,19.63,19.64,246969.2118226601,13.2385,13.2452,13.2317,13.2385,246969.2118
2015-10-30 12:20:00,19.64,19.66,19.63,19.63,524032.0197044335,13.2385,13.2519,13.2317,13.2317,524032.0197
2015-10-30 12:30:00,19.64,19.67,19.63,19.66,756073.8916256157,13.2385,13.2587,13.2317,13.2519,756073.8916
2015-10-30 12:40:00,19.66,19.66,19.64,19.66,516736.4532019704,13.2519,13.2519,13.2385,13.2519,516736.4532
2015-10-30 12:50:00,19.65,19.7,19.65,19.67,891786.9458128078,13.2452,13.2789,13.2452,13.2587,891786.9458
2015-10-30 13:00:00,19.68,19.69,19.67,19.67,617352.2167487685,13.2654,13.2722,13.2587,13.2587,617352.2167
2015-10-30 13:10:00,19.67,19.68,19.66,19.67,510108.3743842364,13.2587,13.2654,13.2519,13.2587,510108.3744
2015-10-30 13:20:00,19.67,19.67,19.66,19.67,302282.01970443345,13.2587,13.2587,13.2519,13.2587,302282.0197
2015-10-30 13:30:00,19.67,19.68,19.66,19.67,800529.5566502463,13.2587,13.2654,13.2519,13.2587,800529.5567
2015-10-30 13:40:00,19.68,19.7,19.67,19.69,1348830.0492610836,13.2654,13.2789,13.2587,13.2722,1348830.0493
2015-10-30 13:50:00,19.69,19.7,19.66,19.66,494173.645320197,13.2722,13.2789,13.2519,13.2519,494173.6453
2015-10-30 14:00:00,19.66,19.67,19.63,19.64,425953.2019704433,13.2519,13.2587,13.2317,13.2385,425953.202
2015-10-30 14:10:00,19.64,19.66,19.63,19.63,1916131.7733990145,13.2385,13.2519,13.2317,13.2317,1916131.7734
2015-10-30 14:20:00,19.63,19.63,19.59,19.59,844134.2364532019,13.2317,13.2317,13.2048,13.2048,844134.2365
2015-10-30 14:30:00,19.6,19.6,19.59,19.59,616836.2068965517,13.2115,13.2115,13.2048,13.2048,616836.2069
2015-10-30 14:40:00,19.59,19.59,19.55,19.56,1639470.4433497535,13.2048,13.2048,13.1778,13.1845,1639470.4433
2015-10-30 14:50:00,19.56,19.58,19.54,19.54,945480.2955665024,13.1845,13.198,13.1711,13.1711,945480.2956
2015-10-30 15:00:00,19.54,19.57,19.53,19.57,2824188.42364532,13.1711,13.1913,13.1643,13.1913,2824188.4236
2015-10-30 15:10:00,19.57,19.6,19.55,19.59,1735828.81773399,13.1913,13.2115,13.1778,13.2048,1735828.8177
2015-10-30 15:20:00,19.59,19.6,19.54,19.54,2391832.5123152705,13.2048,13.2115,13.1711,13.1711,2391832.5123
2015-10-30 15:30:00,19.54,19.57,19.54,19.57,1849503.6945812807,13.1711,13.1913,13.1711,13.1913,1849503.6946
2015-10-30 15:40:00,19.57,19.62,19.55,19.61,2519064.039408867,13.1913,13.225,13.1778,13.2182,2519064.0394
2015-10-30 15:50:00,19.61,19.62,19.54,19.54,6479070.197044334,13.2182,13.225,13.1711,13.1711,6479070.197
2015-11-02 09:30:00,19.6,19.69,19.59,19.67,2240975.369458128,13.2115,13.2722,13.2048,13.2587,2240975.3695
2015-11-02 09:40:00,19.67,19.72,19.67,19.72,2588550.4926108373,13.2587,13.2924,13.2587,13.2924,2588550.4926
2015-11-02 09:50:00,19.72,19.73,19.68,19.71,1266745.0738916255,13.2924,13.2991,13.2654,13.2856,1266745.0739
2015-11-02 10:00:00,19.71,19.73,19.69,19.71,787497.5369458128,13.2856,13.2991,13.2722,13.2856,787497.5369
2015-11-02 10:10:00,19.71,19.72,19.68,19.71,1018204.4334975368,13.2856,13.2924,13.2654,13.2856,1018204.4335
2015-11-02 10:20:00,19.71,19.73,19.69,19.72,948924.8768472906,13.2856,13.2991,13.2722,13.2924,948924.8768
2015-11-02 10:30:00,19.72,19.72,19.71,19.71,284518.47290640394,13.2924,13.2924,13.2856,13.2856,284518.4729
2015-11-02 10:40:00,19.71,19.73,19.69,19.72,907883.0049261084,13.2856,13.2991,13.2722,13.2924,907883.0049
2015-11-02 10:50:00,19.72,19.73,19.71,19.72,403188.4236453202,13.2924,13.2991,13.2856,13.2924,403188.4236
2015-11-02 11:00:00,19.72,19.76,19.71,19.76,696804.1871921181,13.2924,13.3194,13.2856,13.3194,696804.1872
2015-11-02 11:10:00,19.75,19.76,19.72,19.72,627977.8325123152,13.3126,13.3194,13.2924,13.2924,627977.8325
2015-11-02 11:20:00,19.72,19.73,19.71,19.72,935618.2266009852,13.2924,13.2991,13.2856,13.2924,935618.2266
2015-11-02 11:30:00,19.72,19.73,19.7,19.71,514681.03448275855,13.2924,13.2991,13.2789,13.2856,514681.0345
2015-11-02 11:40:00,19.71,19.72,19.69,19.71,491451.9704433497,13.2856,13.2924,13.2722,13.2856,491451.9704
2015-11-02 11:50:00,19.7,19.72,19.69,19.72,548490.1477832511,13.2789,13.2924,13.2722,13.2924,548490.1478
2015-11-02 12:00:00,19.72,19.72,19.71,19.72,441820.19704433496,13.2924,13.2924,13.2856,13.2924,441820.197
2015-11-02 12:10:00,19.72,19.72,19.71,19.72,506993.842364532,13.2924,13.2924,13.2856,13.2924,506993.8424
2015-11-02 12:20:00,19.72,19.74,19.72,19.74,1511764.778325123,13.2924,13.3059,13.2924,13.3059,1511764.7783
2015-11-02 12:30:00,19.74,19.74,19.72,19.73,1436885.4679802954,13.3059,13.3059,13.2924,13.2991,1436885.468
2015-11-02 12:40:00,19.73,19.74,19.72,19.73,715529.5566502463,13.2991,13.3059,13.2924,13.2991,715529.5567
2015-11-02 12:50:00,19.74,19.76,19.73,19.76,1057890.39408867,13.3059,13.3194,13.2991,13.3194,1057890.3941
2015-11-02 13:00:00,19.76,19.77,19.76,19.76,1843678.571428572,13.3194,13.3261,13.3194,13.3194,1843678.5714
2015-11-02 13:10:00,19.76,19.76,19.73,19.74,850403.9408866995,13.3194,13.3194,13.2991,13.3059,850403.9409
2015-11-02 13:20:00,19.74,19.76,19.73,19.75,551584.9753694581,13.3059,13.3194,13.2991,13.3126,551584.9754
2015-11-02 13:30:00,19.75,19.76,19.74,19.75,250885.4679802956,13.3126,13.3194,13.3059,13.3126,250885.468
2015-11-02 13:40:00,19.74,19.75,19.73,19.74,393156.40394088667,13.3059,13.3126,13.2991,13.3059,393156.4039
2015-11-02 13:50:00,19.74,19.76,19.74,19.76,2081605.9113300487,13.3059,13.3194,13.3059,13.3194,2081605.9113
2015-11-02 14:00:00,19.76,19.78,19.76,19.78,1615424.8768472904,13.3194,13.3328,13.3194,13.3328,1615424.8768
2015-11-02 14:10:00,19.78,19.79,19.77,19.78,335754.9261083744,13.3328,13.3396,13.3261,13.3328,335754.9261
2015-11-02 14:20:00,19.78,19.8,19.77,19.79,506152.70935960585,13.3328,13.3463,13.3261,13.3396,506152.7094
2015-11-02 14:30:00,19.79,19.8,19.78,19.8,623737.684729064,13.3396,13.3463,13.3328,13.3463,623737.6847
2015-11-02 14:40:00,19.8,19.81,19.8,19.81,467273.3990147783,13.3463,13.3531,13.3463,13.3531,467273.399
2015-11-02 14:50:00,19.8,19.87,19.8,19.86,2578864.532019704,13.3463,13.3935,13.3463,13.3868,2578864.532
2015-11-02 15:00:00,19.86,19.88,19.86,19.86,5514263.546798029,13.3868,13.4002,13.3868,13.3868,5514263.5468
2015-11-02 15:10:00,19.86,19.87,19.85,19.87,1078442.1182266008,13.3868,13.3935,13.38,13.3935,1078442.1182
2015-11-02 15:20:00,19.87,19.9,19.86,19.9,2519580.049261084,13.3935,13.4137,13.3868,13.4137,2519580.0493
2015-11-02 15:30:00,19.9,19.9,19.86,19.87,3850683.4975369456,13.4137,13.4137,13.3868,13.3935,3850683.4975
2015-11-02 15:40:00,19.86,19.87,19.84,19.84,4921924.87684729,13.3868,13.3935,13.3733,13.3733,4921924.8768
2015-11-02 15:50:00,19.84,19.86,19.84,19.85,7271986.45320197,13.3733,13.3868,13.3733,13.38,7271986.4532
2015-11-03 09:30:00,19.81,19.81,19.72,19.8,1995875.615763547,13.3531,13.3531,13.2924,13.3463,1995875.6158
2015-11-03 09:40:00,19.8,19.83,19.79,19.8,2434147.783251231,13.3463,13.3665,13.3396,13.3463,2434147.7833
2015-11-03 09:50:00,19.8,19.81,19.77,19.79,1131647.7832512315,13.3463,13.3531,13.3261,13.3396,1131647.7833
2015-11-03 10:00:00,19.79,19.82,19.79,19.8,1229419.9507389162,13.3396,13.3598,13.3396,13.3463,1229419.9507
2015-11-03 10:10:00,19.8,19.86,19.8,19.85,1605461.8226600983,13.3463,13.3868,13.3463,13.38,1605461.8227
2015-11-03 10:20:00,19.85,19.86,19.83,19.83,931459.3596059112,13.38,13.3868,13.3665,13.3665,931459.3596
2015-11-03 10:30:00,19.83,19.86,19.83,19.85,930758.6206896552,13.3665,13.3868,13.3665,13.38,930758.6207
2015-11-03 10:40:00,19.85,19.85,19.82,19.84,495204.4334975369,13.38,13.38,13.3598,13.3733,495204.4335
2015-11-03 10:50:00,19.84,19.84,19.81,19.82,1494847.290640394,13.3733,13.3733,13.3531,13.3598,1494847.2906
2015-11-03 11:00:00,19.82,19.83,19.8,19.8,700592.3645320196,13.3598,13.3665,13.3463,13.3463,700592.3645
2015-11-03 11:10:00,19.8,19.81,19.8,19.8,916109.60591133,13.3463,13.3531,13.3463,13.3463,916109.6059
2015-11-03 11:20:00,19.8,19.8,19.79,19.8,532336.2068965517,13.3463,13.3463,13.3396,13.3463,532336.2069
2015-11-03 11:30:00,19.8,19.85,19.8,19.85,928454.4334975368,13.3463,13.38,13.3463,13.38,928454.4335
2015-11-03 11:40:00,19.85,19.87,19.85,19.86,427790.64039408864,13.38,13.3935,13.38,13.3868,427790.6404
2015-11-03 11:50:00,19.86,19.88,19.85,19.88,454307.88177339896,13.3868,13.4002,13.38,13.4002,454307.8818
2015-11-03 12:00:00,19.87,19.87,19.84,19.85,529193.3497536945,13.3935,13.3935,13.3733,13.38,529193.3498
2015-11-03 12:10:00,19.85,19.85,19.82,19.83,506586.20689655165,13.38,13.38,13.3598,13.3665,506586.2069
2015-11-03 12:20:00,19.83,19.85,19.82,19.85,594992.6108374384,13.3665,13.38,13.3598,13.38,594992.6108
2015-11-03 12:30:00,19.85,19.85,19.83,19.84,635564.0394088669,13.38,13.38,13.3665,13.3733,635564.0394
2015-11-03 12:40:00,19.84,19.85,19.82,19.84,460204.4334975369,13.3733,13.38,13.3598,13.3733,460204.4335
2015-11-03 12:50:00,19.85,19.86,19.84,19.85,387998.7684729064,13.38,13.3868,13.3733,13.38,387998.7685
2015-11-03 13:00:00,19.85,19.86,19.84,19.84,240040.64039408864,13.38,13.3868,13.3733,13.3733,240040.6404
2015-11-03 13:10:00,19.85,19.86,19.84,19.86,571241.3793103448,13.38,13.3868,13.3733,13.3868,571241.3793
2015-11-03 13:20:00,19.85,19.86,19.85,19.86,1836060.344827586,13.38,13.3868,13.38,13.3868,1836060.3448
2015-11-03 13:30:00,19.85,19.87,19.85,19.87,494080.0492610837,13.38,13.3935,13.38,13.3935,494080.0493
2015-11-03 13:40:00,19.87,19.88,19.86,19.86,502977.8325123153,13.3935,13.4002,13.3868,13.3868,502977.8325
2015-11-03 13:50:00,19.86,19.87,19.85,19.86,592747.5369458128,13.3868,13.3935,13.38,13.3868,592747.5369
2015-11-03 14:00:00,19.86,19.89,19.85,19.89,937016.0098522168,13.3868,13.407,13.38,13.407,937016.0099
2015-11-03 14:10:00,19.89,19.9,19.88,19.89,1116535.714285714,13.407,13.4137,13.4002,13.407,1116535.7143
2015-11-03 14:20:00,19.89,19.91,19.88,19.9,460001.2315270936,13.407,13.4205,13.4002,13.4137,460001.2315
2015-11-03 14:30:00,19.91,19.92,19.89,19.9,495362.0689655172,13.4205,13.4272,13.407,13.4137,495362.069
2015-11-03 14:40:00,19.89,19.9,19.87,19.89,1424309.1133004923,13.407,13.4137,13.3935,13.407,1424309.1133
2015-11-03 14:50:00,19.89,19.89,19.87,19.89,1663043.1034482757,13.407,13.407,13.3935,13.407,1663043.1034
2015-11-03 15:00:00,19.89,19.89,19.87,19.89,709759.8522167488,13.407,13.407,13.3935,13.407,709759.8522
2015-11-03 15:10:00,19.88,19.89,19.88,19.89,1081333.7438423643,13.4002,13.407,13.4002,13.407,1081333.7438
2015-11-03 15:20:00,19.89,19.89,19.87,19.87,586806.6502463054,13.407,13.407,13.3935,13.3935,586806.6502
2015-11-03 15:30:00,19.87,19.88,19.86,19.87,1397383.0049261083,13.3935,13.4002,13.3868,13.3935,1397383.0049
2015-11-03 15:40:00,19.87,19.87,19.85,19.85,1832624.384236453,13.3935,13.3935,13.38,13.38,1832624.3842
2015-11-03 15:50:00,19.85,19.86,19.83,19.85,3355283.251231527,13.38,13.3868,13.3665,13.38,3355283.2512
2015-11-04 09:30:00,19.85,19.9,19.85,19.85,1599902.7093596058,13.38,13.4137,13.38,13.38,1599902.7094
2015-11-04 09:40:00,19.86,19.86,19.81,19.82,830080.0492610837,13.3868,13.3868,13.3531,13.3598,830080.0493
2015-11-04 09:50:00,19.82,19.82,19.78,19.8,1987522.1674876849,13.3598,13.3598,13.3328,13.3463,1987522.1675
2015-11-04 10:00:00,19.81,19.85,19.78,19.85,2482353.448275862,13.3531,13.38,13.3328,13.38,2482353.4483
2015-11-04 10:10:00,19.85,19.85,19.81,19.85,989858.3743842364,13.38,13.38,13.3531,13.38,989858.3744
2015-11-04 10:20:00,19.85,19.85,19.82,19.83,692332.5123152708,13.38,13.38,13.3598,13.3665,692332.5123
2015-11-04 10:30:00,19.83,19.86,19.8,19.84,1069072.660098522,13.3665,13.3868,13.3463,13.3733,1069072.6601
2015-11-04 10:40:00,19.83,19.87,19.82,19.86,1154715.5172413792,13.3665,13.3935,13.3598,13.3868,1154715.5172
2015-11-04 10:50:00,19.87,19.87,19.84,19.85,587996.3054187192,13.3935,13.3935,13.3733,13.38,587996.3054
2015-11-04 11:00:00,19.85,19.85,19.81,19.82,642039.408866995,13.38,13.38,13.3531,13.3598,642039.4089
2015-11-04 11:10:00,19.82,19.84,19.8,19.84,380174.8768472906,13.3598,13.3733,13.3463,13.3733,380174.8768
2015-11-04 11:20:00,19.84,19.85,19.8,19.81,1401788.1773399014,13.3733,13.38,13.3463,13.3531,1401788.1773
2015-11-04 11:30:00,19.81,19.83,19.78,19.8,477056.6502463054,13.3531,13.3665,13.3328,13.3463,477056.6502
2015-11-04 11:40:00,19.8,19.83,19.78,19.82,828635.4679802955,13.3463,13.3665,13.3328,13.3598,828635.468
2015-11-04 11:50:00,19.83,19.83,19.8,19.81,554176.1083743842,13.3665,13.3665,13.3463,13.3531,554176.1084
2015-11-04 12:00:00,19.8,19.86,19.8,19.85,1328850.985221675,13.3463,13.3868,13.3463,13.38,1328850.9852
2015-11-04 12:10:00,19.85,19.87,19.84,19.85,3941139.162561576,13.38,13.3935,13.3733,13.38,3941139.1626
2015-11-04 12:20:00,19.85,19.85,19.83,19.83,911647.7832512314,13.38,13.38,13.3665,13.3665,911647.7833
2015-11-04 12:30:00,19.83,19.84,19.8,19.82,632437.1921182266,13.3665,13.3733,13.3463,13.3598,632437.1921
2015-11-04 12:40:00,19.81,19.84,19.8,19.83,1009155.172413793,13.3531,13.3733,13.3463,13.3665,1009155.1724
2015-11-04 12:50:00,19.82,19.83,19.81,19.83,564296.7980295566,13.3598,13.3665,13.3531,13.3665,564296.798
2015-11-04 13:00:00,19.82,19.84,19.77,19.77,928626.8472906403,13.3598,13.3733,13.3261,13.3261,928626.8473
2015-11-04 13:10:00,19.77,19.8,19.77,19.77,1278448.2758620689,13.3261,13.3463,13.3261,13.3261,1278448.2759
2015-11-04 13:20:00,19.77,19.8,19.76,19.8,367427.3399014778,13.3261,13.3463,13.3194,13.3463,367427.3399
2015-11-04 13:30:00,19.8,19.8,19.78,19.8,344681.0344827586,13.3463,13.3463,13.3328,13.3463,344681.0345
2015-11-04 13:40:00,19.8,19.8,19.76,19.77,592847.2906403941,13.3463,13.3463,13.3194,13.3261,592847.2906
2015-11-04 13:50:00,19.78,19.8,19.77,19.8,872844.8275862068,13.3328,13.3463,13.3261,13.3463,872844.8276
2015-11-04 14:00:00,19.79,19.81,19.78,19.8,478699.5073891625,13.3396,13.3531,13.3328,13.3463,478699.5074
2015-11-04 14:10:00,19.8,19.82,19.8,19.81,405534.48275862064,13.3463,13.3598,13.3463,13.3531,405534.4828
2015-11-04 14:20:00,19.81,19.82,19.79,19.8,600716.7487684728,13.3531,13.3598,13.3396,13.3463,600716.7488
2015-11-04 14:30:00,19.8,19.84,19.8,19.83,544938.4236453201,13.3463,13.3733,13.3463,13.3665,544938.4236
2015-11-04 14:40:00,19.82,19.84,19.8,19.82,566488.9162561576,13.3598,13.3733,13.3463,13.3598,566488.9163
2015-11-04 14:50:00,19.82,19.82,19.8,19.81,313347.2906403941,13.3598,13.3598,13.3463,13.3531,313347.2906
2015-11-04 15:00:00,19.81,19.82,19.78,19.79,788917.487684729,13.3531,13.3598,13.3328,13.3396,788917.4877
2015-11-04 15:10:00,19.78,19.79,19.76,19.77,698722.9064039409,13.3328,13.3396,13.3194,13.3261,698722.9064
2015-11-04 15:20:00,19.77,19.8,19.77,19.78,1122769.7044334975,13.3261,13.3463,13.3261,13.3328,1122769.7044
2015-11-04 15:30:00,19.78,19.79,19.76,19.77,1122943.3497536944,13.3328,13.3396,13.3194,13.3261,1122943.3498
2015-11-04 15:40:00,19.77,19.78,19.74,19.76,1311764.778325123,13.3261,13.3328,13.3059,13.3194,1311764.7783
2015-11-04 15:50:00,19.76,19.79,19.75,19.79,2243735.2216748768,13.3194,13.3396,13.3126,13.3396,2243735.2217
2015-11-05 09:30:00,19.8,19.85,19.77,19.81,1207700.738916256,13.3463,13.38,13.3261,13.3531,1207700.7389
2015-11-05 09:40:00,19.81,19.85,19.8,19.85,624752.4630541871,13.3531,13.38,13.3463,13.38,624752.4631
2015-11-05 09:50:00,19.85,19.91,19.85,19.9,556876.8472906403,13.38,13.4205,13.38,13.4137,556876.8473
2015-11-05 10:00:00,19.9,19.91,19.87,19.88,1407784.4827586203,13.4137,13.4205,13.3935,13.4002,1407784.4828
2015-11-05 10:10:00,19.88,19.89,19.82,19.84,1497708.1280788176,13.4002,13.407,13.3598,13.3733,1497708.1281
2015-11-05 10:20:00,19.84,19.85,19.8,19.8,626399.0147783251,13.3733,13.38,13.3463,13.3463,626399.0148
2015-11-05 10:30:00,19.8,19.82,19.77,19.8,575863.3004926108,13.3463,13.3598,13.3261,13.3463,575863.3005
2015-11-05 10:40:00,19.8,19.8,19.76,19.77,707534.4827586206,13.3463,13.3463,13.3194,13.3261,707534.4828
2015-11-05 10:50:00,19.78,19.81,19.77,19.8,382644.0886699507,13.3328,13.3531,13.3261,13.3463,382644.0887
2015-11-05 11:00:00,19.81,19.82,19.8,19.8,732094.8275862068,13.3531,13.3598,13.3463,13.3463,732094.8276
2015-11-05 11:10:00,19.8,19.84,19.79,19.82,875486.4532019703,13.3463,13.3733,13.3396,13.3598,875486.4532
2015-11-05 11:20:00,19.81,19.84,19.81,19.81,337883.00492610835,13.3531,13.3733,13.3531,13.3531,337883.0049
2015-11-05 11:30:00,19.82,19.83,19.8,19.8,439418.7192118226,13.3598,13.3665,13.3463,13.3463,439418.7192
2015-11-05 11:40:00,19.8,19.86,19.8,19.84,759921.1822660097,13.3463,13.3868,13.3463,13.3733,759921.1823
2015-11-05 11:50:00,19.84,19.86,19.83,19.86,574158.8669950739,13.3733,13.3868,13.3665,13.3868,574158.867
2015-11-05 12:00:00,19.86,19.88,19.85,19.86,521368.2266009852,13.3868,13.4002,13.38,13.3868,521368.2266
2015-11-05 12:10:00,19.86,19.86,19.84,19.85,903665.0246305418,13.3868,13.3868,13.3733,13.38,903665.0246
2015-11-05 12:20:00,19.85,19.89,19.85,19.89,688977.8325123152,13.38,13.407,13.38,13.407,688977.8325
2015-11-05 12:30:00,19.89,19.89,19.86,19.88,1039453.2019704432,13.407,13.407,13.3868,13.4002,1039453.202
2015-11-05 12:40:00,19.88,19.89,19.86,19.86,1965818.9655172413,13.4002,13.407,13.3868,13.3868,1965818.9655
2015-11-05 12:50:00,19.86,19.88,19.85,19.88,325810.3448275862,13.3868,13.4002,13.38,13.4002,325810.3448
2015-11-05 13:00:00,19.88,19.89,19.87,19.87,190385.4679802956,13.4002,13.407,13.3935,13.3935,190385.468
2015-11-05 13:10:00,19.87,19.89,19.86,19.86,438951.97044334974,13.3935,13.407,13.3868,13.3868,438951.9704
2015-11-05 13:20:00,19.86,19.87,19.85,19.85,905881.7733990148,13.3868,13.3935,13.38,13.38,905881.7734
2015-11-05 13:30:00,19.85,19.89,19.85,19.88,1374591.133004926,13.38,13.407,13.38,13.4002,1374591.133
2015-11-05 13:40:00,19.88,19.89,19.86,19.88,1374291.871921182,13.4002,13.407,13.3868,13.4002,1374291.8719
2015-11-05 13:50:00,19.88,19.89,19.88,19.89,1120561.5763546797,13.4002,13.407,13.4002,13.407,1120561.5764
2015-11-05 14:00:00,19.88,19.9,19.88,19.88,588278.3251231527,13.4002,13.4137,13.4002,13.4002,588278.3251
2015-11-05 14:10:00,19.88,19.89,19.87,19.87,692417.487684729,13.4002,13.407,13.3935,13.3935,692417.4877
2015-11-05 14:20:00,19.87,19.88,19.85,19.86,485899.0147783251,13.3935,13.4002,13.38,13.3868,485899.0148
2015-11-05 14:30:00,19.86,19.87,19.85,19.86,1162166.2561576352,13.3868,13.3935,13.38,13.3868,1162166.2562
2015-11-05 14:40:00,19.85,19.87,19.85,19.85,628185.960591133,13.38,13.3935,13.38,13.38,628185.9606
2015-11-05 14:50:00,19.85,19.87,19.85,19.86,1925204.4334975367,13.38,13.3935,13.38,13.3868,1925204.4335
2015-11-05 15:00:00,19.86,19.86,19.85,19.85,432070.19704433496,13.3868,13.3868,13.38,13.38,432070.197
2015-11-05 15:10:00,19.85,19.88,19.83,19.86,1610943.3497536944,13.38,13.4002,13.3665,13.3868,1610943.3498
2015-11-05 15:20:00,19.87,19.91,19.86,19.91,843637.9310344827,13.3935,13.4205,13.3868,13.4205,843637.931
2015-11-05 15:30:00,19.91,19.91,19.89,19.89,3116700.738916256,13.4205,13.4205,13.407,13.407,3116700.7389
2015-11-05 15:40:00,19.89,19.91,19.88,19.89,2102273.399014778,13.407,13.4205,13.4002,13.407,2102273.399
2015-11-05 15:50:00,19.89,19.89,19.87,19.88,4649245.073891625,13.407,13.407,13.3935,13.4002,4649245.0739
2015-11-06 09:30:00,20.26,20.28,20.14,20.21,12159985.221674876,13.6564,13.6699,13.5755,13.6227,12159985.2217
2015-11-06 09:40:00,20.21,20.23,20.15,20.15,4006844.827586207,13.6227,13.6362,13.5822,13.5822,4006844.8276
2015-11-06 09:50:00,20.15,20.15,20.06,20.08,4008076.3546798015,13.5822,13.5822,13.5216,13.535,4008076.3547
2015-11-06 10:00:00,20.08,20.1,20.02,20.06,3061166.2561576352,13.535,13.5485,13.4946,13.5216,3061166.2562
2015-11-06 10:10:00,20.07,20.12,20.06,20.12,2513427.3399014776,13.5283,13.562,13.5216,13.562,2513427.3399
2015-11-06 10:20:00,20.11,20.12,20.05,20.06,3248715.517241379,13.5553,13.562,13.5148,13.5216,3248715.5172
2015-11-06 10:30:00,20.06,20.11,20.06,20.1,2312150.2463054187,13.5216,13.5553,13.5216,13.5485,2312150.2463
2015-11-06 10:40:00,20.1,20.15,20.09,20.11,2378472.9064039406,13.5485,13.5822,13.5418,13.5553,2378472.9064
2015-11-06 10:50:00,20.12,20.12,20.08,20.1,1526899.0147783249,13.562,13.562,13.535,13.5485,1526899.0148
2015-11-06 11:00:00,20.09,20.11,20.05,20.08,1816038.1773399008,13.5418,13.5553,13.5148,13.535,1816038.1773
2015-11-06 11:10:00,20.08,20.1,20.05,20.06,2291264.778325123,13.535,13.5485,13.5148,13.5216,2291264.7783
2015-11-06 11:20:00,20.06,20.08,20.02,20.04,1790200.738916256,13.5216,13.535,13.4946,13.5081,1790200.7389
2015-11-06 11:30:00,20.04,20.07,20.04,20.05,1905596.0591133004,13.5081,13.5283,13.5081,13.5148,1905596.0591
2015-11-06 11:40:00,20.05,20.08,20.02,20.06,1278779.5566502465,13.5148,13.535,13.4946,13.5216,1278779.5567
2015-11-06 11:50:00,20.06,20.07,20.04,20.04,1211291.871921182,13.5216,13.5283,13.5081,13.5081,1211291.8719
2015-11-06 12:00:00,20.04,20.06,20.04,20.06,932708.1280788176,13.5081,13.5216,13.5081,13.5216,932708.1281
2015-11-06 12:10:00,20.06,20.07,20.03,20.04,1079761.0837438423,13.5216,13.5283,13.5013,13.5081,1079761.0837
2015-11-06 12:20:00,20.04,20.05,20.01,20.03,1095277.093596059,13.5081,13.5148,13.4879,13.5013,1095277.0936
2015-11-06 12:30:00,20.03,20.04,20.0,20.02,1139131.7733990147,13.5013,13.5081,13.4811,13.4946,1139131.7734
2015-11-06 12:40:00,20.02,20.04,20.01,20.02,1832374.384236453,13.4946,13.5081,13.4879,13.4946,1832374.3842
2015-11-06 12:50:00,20.02,20.04,20.01,20.03,772321.4285714285,13.4946,13.5081,13.4879,13.5013,772321.4286
2015-11-06 13:00:00,20.03,20.05,20.02,20.05,911181.0344827584,13.5013,13.5148,13.4946,13.5148,911181.0345
2015-11-06 13:10:00,20.05,20.06,20.04,20.05,558753.6945812807,13.5148,13.5216,13.5081,13.5148,558753.6946
2015-11-06 13:20:00,20.05,20.06,20.04,20.05,1601176.108374384,13.5148,13.5216,13.5081,13.5148,1601176.1084
2015-11-06 13:30:00,20.04,20.06,20.04,20.05,1872408.8669950736,13.5081,13.5216,13.5081,13.5148,1872408.867
2015-11-06 13:40:00,20.05,20.06,20.04,20.06,1014219.21182266,13.5148,13.5216,13.5081,13.5216,1014219.2118
2015-11-06 13:50:00,20.06,20.09,20.06,20.08,998996.3054187192,13.5216,13.5418,13.5216,13.535,998996.3054
2015-11-06 14:00:00,20.08,20.11,20.06,20.11,1844428.571428572,13.535,13.5553,13.5216,13.5553,1844428.5714
2015-11-06 14:10:00,20.11,20.11,20.06,20.08,593807.881773399,13.5553,13.5553,13.5216,13.535,593807.8818
2015-11-06 14:20:00,20.08,20.1,20.06,20.07,908746.3054187192,13.535,13.5485,13.5216,13.5283,908746.3054
2015-11-06 14:30:00,20.07,20.09,20.04,20.04,900392.857142857,13.5283,13.5418,13.5081,13.5081,900392.8571
2015-11-06 14:40:00,20.04,20.06,20.03,20.06,1154450.738916256,13.5081,13.5216,13.5013,13.5216,1154450.7389
2015-11-06 14:50:00,20.05,20.07,20.03,20.06,1141501.2315270936,13.5148,13.5283,13.5013,13.5216,1141501.2315
2015-11-06 15:00:00,20.06,20.08,20.06,20.08,914566.502463054,13.5216,13.535,13.5216,13.535,914566.5025
2015-11-06 15:10:00,20.07,20.08,20.06,20.07,1344860.8374384234,13.5283,13.535,13.5216,13.5283,1344860.8374
2015-11-06 15:20:00,20.06,20.09,20.06,20.07,1671444.581280788,13.5216,13.5418,13.5216,13.5283,1671444.5813
2015-11-06 15:30:00,20.07,20.1,20.06,20.08,2018178.5714285711,13.5283,13.5485,13.5216,13.535,2018178.5714
2015-11-06 15:40:00,20.08,20.08,20.06,20.06,3278993.842364532,13.535,13.535,13.5216,13.5216,3278993.8424
2015-11-06 15:50:00,20.07,20.09,20.06,20.08,4687963.054187192,13.5283,13.5418,13.5216,13.535,4687963.0542
2015-11-09 09:30:00,20.13,20.15,20.04,20.07,5770040.640394088,13.5688,13.5822,13.5081,13.5283,5770040.6404
2015-11-09 09:40:00,20.07,20.08,19.97,19.98,2055320.1970443348,13.5283,13.535,13.4609,13.4676,2055320.197
2015-11-09 09:50:00,19.98,20.02,19.96,19.99,1418573.8916256155,13.4676,13.4946,13.4542,13.4744,1418573.8916
2015-11-09 10:00:00,19.99,20.01,19.98,19.98,1480280.7881773398,13.4744,13.4879,13.4676,13.4676,1480280.7882
2015-11-09 10:10:00,19.99,19.99,19.94,19.96,2064071.4285714284,13.4744,13.4744,13.4407,13.4542,2064071.4286
2015-11-09 10:20:00,19.96,19.96,19.9,19.92,1110559.1133004923,13.4542,13.4542,13.4137,13.4272,1110559.1133
2015-11-09 10:30:00,19.92,19.94,19.9,19.93,1386305.4187192116,13.4272,13.4407,13.4137,13.4339,1386305.4187
2015-11-09 10:40:00,19.93,19.93,19.91,19.92,741432.2660098522,13.4339,13.4339,13.4205,13.4272,741432.266
2015-11-09 10:50:00,19.92,19.93,19.89,19.93,986419.9507389162,13.4272,13.4339,13.407,13.4339,986419.9507
2015-11-09 11:00:00,19.93,19.93,19.87,19.89,2030891.6256157632,13.4339,13.4339,13.3935,13.407,2030891.6256
2015-11-09 11:10:00,19.88,19.91,19.87,19.9,502280.7881773399,13.4002,13.4205,13.3935,13.4137,502280.7882
2015-11-09 11:20:00,19.9,19.9,19.83,19.85,794263.5467980294,13.4137,13.4137,13.3665,13.38,794263.5468
2015-11-09 11:30:00,19.84,19.87,19.83,19.85,1719435.9605911328,13.3733,13.3935,13.3665,13.38,1719435.9606
2015-11-09 11:40:00,19.85,19.86,19.81,19.84,896229.0640394088,13.38,13.3868,13.3531,13.3733,896229.064
2015-11-09 11:50:00,19.84,19.84,19.81,19.81,484149.0147783251,13.3733,13.3733,13.3531,13.3531,484149.0148
2015-11-09 12:00:00,19.81,19.84,19.78,19.84,914448.2758620688,13.3531,13.3733,13.3328,13.3733,914448.2759
2015-11-09 12:10:00,19.84,19.85,19.82,19.83,971921.1822660096,13.3733,13.38,13.3598,13.3665,971921.1823
2015-11-09 12:20:00,19.83,19.84,19.8,19.83,806118.2266009852,13.3665,13.3733,13.3463,13.3665,806118.2266
2015-11-09 12:30:00,19.83,19.83,19.8,19.82,581954.4334975369,13.3665,13.3665,13.3463,13.3598,581954.4335
2015-11-09 12:40:00,19.82,19.88,19.81,19.86,2513193.349753694,13.3598,13.4002,13.3531,13.3868,2513193.3498
2015-11-09 12:50:00,19.86,19.89,19.85,19.88,3319523.399014778,13.3868,13.407,13.38,13.4002,3319523.399
2015-11-09 13:00:00,19.88,19.89,19.85,19.86,3050658.8669950734,13.4002,13.407,13.38,13.3868,3050658.867
2015-11-09 13:10:00,19.85,19.86,19.8,19.82,1279516.0098522166,13.38,13.3868,13.3463,13.3598,1279516.0099
2015-11-09 13:20:00,19.82,19.85,19.81,19.85,466013.5467980295,13.3598,13.38,13.3531,13.38,466013.5468
2015-11-09 13:30:00,19.85,19.85,19.82,19.85,456506.157635468,13.38,13.38,13.3598,13.38,456506.1576
2015-11-09 13:40:00,19.85,19.85,19.82,19.83,360185.960591133,13.38,13.38,13.3598,13.3665,360185.9606
2015-11-09 13:50:00,19.83,19.84,19.81,19.84,479504.9261083743,13.3665,13.3733,13.3531,13.3733,479504.9261
2015-11-09 14:00:00,19.84,19.86,19.82,19.86,1136100.985221675,13.3733,13.3868,13.3598,13.3868,1136100.9852
2015-11-09 14:10:00,19.85,19.86,19.82,19.84,757530.7881773398,13.38,13.3868,13.3598,13.3733,757530.7882
2015-11-09 14:20:00,19.84,19.85,19.83,19.84,364945.81280788174,13.3733,13.38,13.3665,13.3733,364945.8128
2015-11-09 14:30:00,19.83,19.85,19.8,19.8,749003.6945812807,13.3665,13.38,13.3463,13.3463,749003.6946
2015-11-09 14:40:00,19.8,19.82,19.78,19.79,958697.0443349752,13.3463,13.3598,13.3328,13.3396,958697.0443
2015-11-09 14:50:00,19.79,19.81,19.78,19.79,432785.7142857143,13.3396,13.3531,13.3328,13.3396,432785.7143
2015-11-09 15:00:00,19.79,19.8,19.76,19.77,899540.6403940886,13.3396,13.3463,13.3194,13.3261,899540.6404
2015-11-09 15:10:00,19.77,19.8,19.75,19.77,891720.4433497536,13.3261,13.3463,13.3126,13.3261,891720.4433
2015-11-09 15:20:00,19.77,19.81,19.76,19.8,1332427.3399014778,13.3261,13.3531,13.3194,13.3463,1332427.3399
2015-11-09 15:30:00,19.8,19.86,19.8,19.85,1477540.6403940886,13.3463,13.3868,13.3463,13.38,1477540.6404
2015-11-09 15:40:00,19.85,19.89,19.85,19.89,2575665.024630541,13.38,13.407,13.38,13.407,2575665.0246
2015-11-09 15:50:00,19.89,19.89,19.85,19.85,5509866.995073891,13.407,13.407,13.38,13.38,5509866.9951
2015-11-10 09:30:00,19.81,19.92,19.81,19.89,2197729.0640394087,13.3531,13.4272,13.3531,13.407,2197729.064
2015-11-10 09:40:00,19.89,19.89,19.83,19.85,1315576.354679803,13.407,13.407,13.3665,13.38,1315576.3547
2015-11-10 09:50:00,19.85,19.87,19.81,19.86,1973560.344827586,13.38,13.3935,13.3531,13.3868,1973560.3448
2015-11-10 10:00:00,19.86,19.87,19.8,19.81,1525359.60591133,13.3868,13.3935,13.3463,13.3531,1525359.6059
2015-11-10 10:10:00,19.81,19.83,19.78,19.79,1035232.7586206896,13.3531,13.3665,13.3328,13.3396,1035232.7586
2015-11-10 10:20:00,19.79,19.8,19.78,19.8,4782017.241379309,13.3396,13.3463,13.3328,13.3463,4782017.2414
2015-11-10 10:30:00,19.8,19.83,19.79,19.83,679731.5270935959,13.3463,13.3665,13.3396,13.3665,679731.5271
2015-11-10 10:40:00,19.83,19.85,19.81,19.82,324049.2610837438,13.3665,13.38,13.3531,13.3598,324049.2611
2015-11-10 10:50:00,19.83,19.87,19.82,19.87,896272.1674876846,13.3665,13.3935,13.3598,13.3935,896272.1675
2015-11-10 11:00:00,19.87,19.89,19.85,19.86,529534.4827586206,13.3935,13.407,13.38,13.3868,529534.4828
2015-11-10 11:10:00,19.86,19.89,19.85,19.88,2213136.6995073888,13.3868,13.407,13.38,13.4002,2213136.6995
2015-11-10 11:20:00,19.88,19.89,19.83,19.85,853646.5517241379,13.4002,13.407,13.3665,13.38,853646.5517
2015-11-10 11:30:00,19.85,19.87,19.84,19.85,517671.1822660098,13.38,13.3935,13.3733,13.38,517671.1823
2015-11-10 11:40:00,19.85,19.89,19.85,19.88,901548.0295566502,13.38,13.407,13.38,13.4002,901548.0296
2015-11-10 11:50:00,19.89,19.89,19.85,19.87,296033.2512315271,13.407,13.407,13.38,13.3935,296033.2512
2015-11-10 12:00:00,19.87,19.88,19.86,19.88,717703.2019704432,13.3935,13.4002,13.3868,13.4002,717703.202
2015-11-10 12:10:00,19.88,19.89,19.87,19.89,373546.79802955664,13.4002,13.407,13.3935,13.407,373546.798
2015-11-10 12:20:00,19.89,19.9,19.86,19.86,2318534.4827586203,13.407,13.4137,13.3868,13.3868,2318534.4828
2015-11-10 12:30:00,19.87,19.87,19.84,19.85,1288464.2857142857,13.3935,13.3935,13.3733,13.38,1288464.2857
2015-11-10 12:40:00,19.85,19.87,19.84,19.86,487465.5172413793,13.38,13.3935,13.3733,13.3868,487465.5172
2015-11-10 12:50:00,19.87,19.88,19.85,19.86,355073.8916256157,13.3935,13.4002,13.38,13.3868,355073.8916
2015-11-10 13:00:00,19.86,19.86,19.84,19.85,1225224.1379310344,13.3868,13.3868,13.3733,13.38,1225224.1379
2015-11-10 13:10:00,19.85,19.86,19.84,19.85,381639.1625615764,13.38,13.3868,13.3733,13.38,381639.1626
2015-11-10 13:20:00,19.85,19.86,19.83,19.86,360676.1083743842,13.38,13.3868,13.3665,13.3868,360676.1084
2015-11-10 13:30:00,19.86,19.88,19.85,19.86,345353.448275862,13.3868,13.4002,13.38,13.3868,345353.4483
2015-11-10 13:40:00,19.86,19.89,19.86,19.89,292885.46798029554,13.3868,13.407,13.3868,13.407,292885.468
2015-11-10 13:50:00,19.89,19.9,19.89,19.9,139171.18226600983,13.407,13.4137,13.407,13.4137,139171.1823
2015-11-10 14:00:00,19.9,19.9,19.88,19.89,803309.1133004925,13.4137,13.4137,13.4002,13.407,803309.1133
2015-11-10 14:10:00,19.88,19.9,19.88,19.89,249875.6157635468,13.4002,13.4137,13.4002,13.407,249875.6158
2015-11-10 14:20:00,19.89,19.89,19.88,19.89,416475.36945812806,13.407,13.407,13.4002,13.407,416475.3695
2015-11-10 14:30:00,19.89,19.91,19.89,19.9,437174.8768472906,13.407,13.4205,13.407,13.4137,437174.8768
2015-11-10 14:40:00,19.91,19.95,19.9,19.94,642038.1773399014,13.4205,13.4474,13.4137,13.4407,642038.1773
2015-11-10 14:50:00,19.94,19.96,19.92,19.93,653843.5960591133,13.4407,13.4542,13.4272,13.4339,653843.5961
2015-11-10 15:00:00,19.92,19.93,19.91,19.93,906934.7290640392,13.4272,13.4339,13.4205,13.4339,906934.7291
2015-11-10 15:10:00,19.93,19.94,19.92,19.93,523949.5073891625,13.4339,13.4407,13.4272,13.4339,523949.5074
2015-11-10 15:20:00,19.93,19.93,19.91,19.93,682618.2266009852,13.4339,13.4339,13.4205,13.4339,682618.2266
2015-11-10 15:30:00,19.93,19.94,19.91,19.93,1598379.3103448274,13.4339,13.4407,13.4205,13.4339,1598379.3103
2015-11-10 15:40:00,19.93,19.94,19.92,19.94,1324262.315270936,13.4339,13.4407,13.4272,13.4407,1324262.3153
2015-11-10 15:50:00,19.93,19.94,19.91,19.94,2970157.63546798,13.4339,13.4407,13.4205,13.4407,2970157.6355
2015-11-11 09:30:00,20.04,20.04,19.97,20.01,2216226.6009852216,13.5081,13.5081,13.4609,13.4879,2216226.601
2015-11-11 09:40:00,20.01,20.02,19.94,19.96,854825.1231527093,13.4879,13.4946,13.4407,13.4542,854825.1232
2015-11-11 09:50:00,19.96,20.0,19.94,19.95,612970.4433497536,13.4542,13.4811,13.4407,13.4474,612970.4433
2015-11-11 10:00:00,19.96,19.97,19.92,19.93,885166.2561576354,13.4542,13.4609,13.4272,13.4339,885166.2562
2015-11-11 10:10:00,19.93,19.93,19.89,19.92,1020449.5073891624,13.4339,13.4339,13.407,13.4272,1020449.5074
2015-11-11 10:20:00,19.93,19.93,19.89,19.9,834476.6009852216,13.4339,13.4339,13.407,13.4137,834476.601
2015-11-11 10:30:00,19.9,19.92,19.87,19.89,465472.90640394087,13.4137,13.4272,13.3935,13.407,465472.9064
2015-11-11 10:40:00,19.89,19.92,19.88,19.9,573395.3201970443,13.407,13.4272,13.4002,13.4137,573395.3202
2015-11-11 10:50:00,19.9,19.93,19.88,19.92,573000.0,13.4137,13.4339,13.4002,13.4272,573000.0
2015-11-11 11:00:00,19.92,19.93,19.89,19.91,452805.41871921177,13.4272,13.4339,13.407,13.4205,452805.4187
2015-11-11 11:10:00,19.92,19.93,19.9,19.93,458107.1428571429,13.4272,13.4339,13.4137,13.4339,458107.1429
2015-11-11 11:20:00,19.93,19.94,19.92,19.93,398830.0492610837,13.4339,13.4407,13.4272,13.4339,398830.0493
2015-11-11 11:30:00,19.93,19.95,19.93,19.93,1077809.1133004923,13.4339,13.4474,13.4339,13.4339,1077809.1133
2015-11-11 11:40:00,19.93,19.95,19.93,19.95,1342402.7093596058,13.4339,13.4474,13.4339,13.4474,1342402.7094
2015-11-11 11:50:00,19.95,19.95,19.93,19.93,989332.5123152708,13.4474,13.4474,13.4339,13.4339,989332.5123
2015-11-11 12:00:00,19.93,19.95,19.93,19.93,121748.7684729064,13.4339,13.4474,13.4339,13.4339,121748.7685
2015-11-11 12:10:00,19.94,19.95,19.93,19.94,293049.2610837438,13.4407,13.4474,13.4339,13.4407,293049.2611
2015-11-11 12:20:00,19.93,19.97,19.93,19.96,853215.5172413792,13.4339,13.4609,13.4339,13.4542,853215.5172
2015-11-11 12:30:00,19.97,19.98,19.95,19.97,840532.0197044334,13.4609,13.4676,13.4474,13.4609,840532.0197
2015-11-11 12:40:00,19.98,19.98,19.97,19.98,522463.05418719206,13.4676,13.4676,13.4609,13.4676,522463.0542
2015-11-11 12:50:00,19.98,19.98,19.97,19.97,134751.2315270936,13.4676,13.4676,13.4609,13.4609,134751.2315
2015-11-11 13:00:00,19.97,19.98,19.93,19.93,451939.65517241374,13.4609,13.4676,13.4339,13.4339,451939.6552
2015-11-11 13:10:00,19.93,19.93,19.91,19.92,259578.8177339901,13.4339,13.4339,13.4205,13.4272,259578.8177
2015-11-11 13:20:00,19.91,19.93,19.88,19.89,428885.46798029554,13.4205,13.4339,13.4002,13.407,428885.468
2015-11-11 13:30:00,19.89,19.89,19.87,19.89,744591.133004926,13.407,13.407,13.3935,13.407,744591.133
2015-11-11 13:40:00,19.89,19.92,19.89,19.91,780032.0197044334,13.407,13.4272,13.407,13.4205,780032.0197
2015-11-11 13:50:00,19.9,19.92,19.89,19.89,409055.41871921177,13.4137,13.4272,13.407,13.407,409055.4187
2015-11-11 14:00:00,19.89,19.9,19.88,19.89,483109.60591133,13.407,13.4137,13.4002,13.407,483109.6059
2015-11-11 14:10:00,19.89,19.91,19.89,19.91,338546.79802955664,13.407,13.4205,13.407,13.4205,338546.798
2015-11-11 14:20:00,19.9,19.93,19.9,19.93,446826.3546798029,13.4137,13.4339,13.4137,13.4339,446826.3547
2015-11-11 14:30:00,19.93,19.93,19.9,19.91,436850.9852216749,13.4339,13.4339,13.4137,13.4205,436850.9852
2015-11-11 14:40:00,19.91,19.91,19.88,19.89,292706.8965517241,13.4205,13.4205,13.4002,13.407,292706.8966
2015-11-11 14:50:00,19.89,19.9,19.87,19.88,330220.4433497537,13.407,13.4137,13.3935,13.4002,330220.4433
2015-11-11 15:00:00,19.88,19.89,19.87,19.88,947956.896551724,13.4002,13.407,13.3935,13.4002,947956.8966
2015-11-11 15:10:00,19.87,19.89,19.87,19.88,422177.3399014778,13.3935,13.407,13.3935,13.4002,422177.3399
2015-11-11 15:20:00,19.88,19.91,19.87,19.91,1488635.4679802954,13.4002,13.4205,13.3935,13.4205,1488635.468
2015-11-11 15:30:00,19.9,19.93,19.89,19.9,1430789.408866995,13.4137,13.4339,13.407,13.4137,1430789.4089
2015-11-11 15:40:00,19.91,19.91,19.89,19.9,482027.0935960591,13.4205,13.4205,13.407,13.4137,482027.0936
2015-11-11 15:50:00,19.89,19.91,19.89,19.89,1123380.5418719212,13.407,13.4205,13.407,13.407,1123380.5419
2015-11-12 09:30:00,19.84,19.85,19.72,19.72,3651653.940886699,13.3733,13.38,13.2924,13.2924,3651653.9409
2015-11-12 09:40:00,19.72,19.73,19.66,19.69,1514305.4187192116,13.2924,13.2991,13.2519,13.2722,1514305.4187
2015-11-12 09:50:00,19.68,19.71,19.66,19.68,1082168.7192118226,13.2654,13.2856,13.2519,13.2654,1082168.7192
2015-11-12 10:00:00,19.67,19.68,19.64,19.67,1196850.985221675,13.2587,13.2654,13.2385,13.2587,1196850.9852
2015-11-12 10:10:00,19.68,19.72,19.67,19.71,1454615.763546798,13.2654,13.2924,13.2587,13.2856,1454615.7635
2015-11-12 10:20:00,19.71,19.72,19.69,19.71,1050983.9901477832,13.2856,13.2924,13.2722,13.2856,1050983.9901
2015-11-12 10:30:00,19.71,19.74,19.67,19.73,1575907.63546798,13.2856,13.3059,13.2587,13.2991,1575907.6355
2015-11-12 10:40:00,19.73,19.74,19.71,19.71,1262566.502463054,13.2991,13.3059,13.2856,13.2856,1262566.5025
2015-11-12 10:50:00,19.72,19.77,19.7,19.77,1020366.9950738916,13.2924,13.3261,13.2789,13.3261,1020366.9951
2015-11-12 11:00:00,19.76,19.78,19.75,19.78,748284.4827586206,13.3194,13.3328,13.3126,13.3328,748284.4828
2015-11-12 11:10:00,19.77,19.77,19.73,19.75,638717.9802955665,13.3261,13.3261,13.2991,13.3126,638717.9803
2015-11-12 11:20:00,19.74,19.75,19.72,19.72,947865.763546798,13.3059,13.3126,13.2924,13.2924,947865.7635
2015-11-12 11:30:00,19.72,19.72,19.69,19.69,3015338.6699507385,13.2924,13.2924,13.2722,13.2722,3015338.67
2015-11-12 11:40:00,19.69,19.71,19.68,19.7,1746152.7093596058,13.2722,13.2856,13.2654,13.2789,1746152.7094
2015-11-12 11:50:00,19.7,19.72,19.68,19.72,1611894.0886699506,13.2789,13.2924,13.2654,13.2924,1611894.0887
2015-11-12 12:00:00,19.72,19.73,19.69,19.7,886615.7635467979,13.2924,13.2991,13.2722,13.2789,886615.7635
2015-11-12 12:10:00,19.7,19.7,19.66,19.67,1086602.2167487685,13.2789,13.2789,13.2519,13.2587,1086602.2167
2015-11-12 12:20:00,19.67,19.67,19.64,19.66,997708.1280788176,13.2587,13.2587,13.2385,13.2519,997708.1281
2015-11-12 12:30:00,19.67,19.67,19.65,19.67,761242.6108374384,13.2587,13.2587,13.2452,13.2587,761242.6108
2015-11-12 12:40:00,19.67,19.7,19.66,19.7,1700386.699507389,13.2587,13.2789,13.2519,13.2789,1700386.6995
2015-11-12 12:50:00,19.7,19.72,19.69,19.71,666544.3349753694,13.2789,13.2924,13.2722,13.2856,666544.335
2015-11-12 13:00:00,19.71,19.72,19.68,19.68,1019216.7487684728,13.2856,13.2924,13.2654,13.2654,1019216.7488
2015-11-12 13:10:00,19.69,19.73,19.68,19.72,4225805.418719212,13.2722,13.2991,13.2654,13.2924,4225805.4187
2015-11-12 13:20:00,19.72,19.74,19.69,19.71,2609421.182266009,13.2924,13.3059,13.2722,13.2856,2609421.1823
2015-11-12 13:30:00,19.72,19.73,19.7,19.72,1500567.7339901477,13.2924,13.2991,13.2789,13.2924,1500567.734
2015-11-12 13:40:00,19.72,19.73,19.67,19.71,2355932.266009852,13.2924,13.2991,13.2587,13.2856,2355932.266
2015-11-12 13:50:00,19.71,19.72,19.68,19.72,1631626.8472906402,13.2856,13.2924,13.2654,13.2924,1631626.8473
2015-11-12 14:00:00,19.72,19.72,19.69,19.72,1207222.9064039409,13.2924,13.2924,13.2722,13.2924,1207222.9064
2015-11-12 14:10:00,19.71,19.72,19.67,19.67,812358.3743842364,13.2856,13.2924,13.2587,13.2587,812358.3744
2015-11-12 14:20:00,19.67,19.71,19.66,19.7,776690.8866995074,13.2587,13.2856,13.2519,13.2789,776690.8867
2015-11-12 14:30:00,19.71,19.72,19.67,19.67,781722.9064039409,13.2856,13.2924,13.2587,13.2587,781722.9064
2015-11-12 14:40:00,19.67,19.68,19.65,19.66,799165.0246305418,13.2587,13.2654,13.2452,13.2519,799165.0246
2015-11-12 14:50:00,19.66,19.66,19.62,19.65,1240204.433497537,13.2519,13.2519,13.225,13.2452,1240204.4335
2015-11-12 15:00:00,19.65,19.67,19.63,19.65,750464.2857142857,13.2452,13.2587,13.2317,13.2452,750464.2857
2015-11-12 15:10:00,19.65,19.67,19.63,19.67,1277700.738916256,13.2452,13.2587,13.2317,13.2587,1277700.7389
2015-11-12 15:20:00,19.67,19.67,19.64,19.65,2412917.487684729,13.2587,13.2587,13.2385,13.2452,2412917.4877
2015-11-12 15:30:00,19.66,19.66,19.62,19.63,3314242.610837438,13.2519,13.2519,13.225,13.2317,3314242.6108
2015-11-12 15:40:00,19.62,19.63,19.59,19.6,2906716.7487684726,13.225,13.2317,13.2048,13.2115,2906716.7488
2015-11-12 15:50:00,19.6,19.61,19.58,19.58,4205405.172413792,13.2115,13.2182,13.198,13.198,4205405.1724
2015-11-13 09:30:00,19.49,19.63,19.49,19.58,3966683.4975369456,13.1374,13.2317,13.1374,13.198,3966683.4975
2015-11-13 09:40:00,19.57,19.59,19.51,19.53,2029671.1822660093,13.1913,13.2048,13.1508,13.1643,2029671.1823
2015-11-13 09:50:00,19.54,19.55,19.5,19.53,3140796.7980295564,13.1711,13.1778,13.1441,13.1643,3140796.798
2015-11-13 10:00:00,19.52,19.54,19.46,19.47,1357019.7044334975,13.1576,13.1711,13.1171,13.1239,1357019.7044
2015-11-13 10:10:00,19.47,19.48,19.41,19.44,1433275.862068965,13.1239,13.1306,13.0834,13.1037,1433275.8621
2015-11-13 10:20:00,19.43,19.47,19.43,19.43,916993.842364532,13.0969,13.1239,13.0969,13.0969,916993.8424
2015-11-13 10:30:00,19.44,19.47,19.41,19.47,1354674.8768472904,13.1037,13.1239,13.0834,13.1239,1354674.8768
2015-11-13 10:40:00,19.47,19.48,19.45,19.47,1485084.975369458,13.1239,13.1306,13.1104,13.1239,1485084.9754
2015-11-13 10:50:00,19.48,19.5,19.46,19.5,1149896.5517241375,13.1306,13.1441,13.1171,13.1441,1149896.5517
2015-11-13 11:00:00,19.49,19.5,19.46,19.49,1316129.3103448274,13.1374,13.1441,13.1171,13.1374,1316129.3103
2015-11-13 11:10:00,19.49,19.5,19.42,19.45,1000161.330049261,13.1374,13.1441,13.0902,13.1104,1000161.33
2015-11-13 11:20:00,19.46,19.51,19.45,19.5,1344985.2216748768,13.1171,13.1508,13.1104,13.1441,1344985.2217
2015-11-13 11:30:00,19.5,19.51,19.48,19.49,961722.9064039408,13.1441,13.1508,13.1306,13.1374,961722.9064
2015-11-13 11:40:00,19.49,19.51,19.47,19.51,1075018.472906404,13.1374,13.1508,13.1239,13.1508,1075018.4729
2015-11-13 11:50:00,19.5,19.55,19.49,19.54,1205152.7093596058,13.1441,13.1778,13.1374,13.1711,1205152.7094
2015-11-13 12:00:00,19.54,19.56,19.53,19.55,1383697.0443349753,13.1711,13.1845,13.1643,13.1778,1383697.0443
2015-11-13 12:10:00,19.56,19.59,19.55,19.58,1029609.60591133,13.1845,13.2048,13.1778,13.198,1029609.6059
2015-11-13 12:20:00,19.58,19.59,19.53,19.54,1059603.448275862,13.198,13.2048,13.1643,13.1711,1059603.4483
2015-11-13 12:30:00,19.53,19.54,19.5,19.5,1013791.871921182,13.1643,13.1711,13.1441,13.1441,1013791.8719
2015-11-13 12:40:00,19.5,19.52,19.48,19.49,581990.1477832511,13.1441,13.1576,13.1306,13.1374,581990.1478
2015-11-13 12:50:00,19.49,19.5,19.47,19.5,486794.3349753694,13.1374,13.1441,13.1239,13.1441,486794.335
2015-11-13 13:00:00,19.5,19.51,19.48,19.49,613564.0394088669,13.1441,13.1508,13.1306,13.1374,613564.0394
2015-11-13 13:10:00,19.49,19.5,19.47,19.5,1016217.9802955664,13.1374,13.1441,13.1239,13.1441,1016217.9803
2015-11-13 13:20:00,19.49,19.5,19.48,19.49,384747.5369458128,13.1374,13.1441,13.1306,13.1374,384747.5369
2015-11-13 13:30:00,19.48,19.5,19.45,19.46,604559.1133004925,13.1306,13.1441,13.1104,13.1171,604559.1133
2015-11-13 13:40:00,19.46,19.48,19.46,19.46,520544.3349753694,13.1171,13.1306,13.1171,13.1171,520544.335
2015-11-13 13:50:00,19.46,19.49,19.45,19.45,484677.3399014778,13.1171,13.1374,13.1104,13.1104,484677.3399
2015-11-13 14:00:00,19.45,19.47,19.44,19.44,497640.3940886699,13.1104,13.1239,13.1037,13.1037,497640.3941
2015-11-13 14:10:00,19.44,19.46,19.43,19.46,1045204.4334975368,13.1037,13.1171,13.0969,13.1171,1045204.4335
2015-11-13 14:20:00,19.46,19.46,19.42,19.43,1115435.960591133,13.1171,13.1171,13.0902,13.0969,1115435.9606
2015-11-13 14:30:00,19.44,19.46,19.42,19.43,730341.133004926,13.1037,13.1171,13.0902,13.0969,730341.133
2015-11-13 14:40:00,19.43,19.44,19.4,19.41,1037618.2266009852,13.0969,13.1037,13.0767,13.0834,1037618.2266
2015-11-13 14:50:00,19.41,19.43,19.37,19.39,1272509.8522167488,13.0834,13.0969,13.0565,13.0699,1272509.8522
2015-11-13 15:00:00,19.39,19.41,19.38,19.4,683209.3596059113,13.0699,13.0834,13.0632,13.0767,683209.3596
2015-11-13 15:10:00,19.4,19.42,19.38,19.39,741449.5073891626,13.0767,13.0902,13.0632,13.0699,741449.5074
2015-11-13 15:20:00,19.39,19.4,19.37,19.38,1034300.4926108372,13.0699,13.0767,13.0565,13.0632,1034300.4926
2015-11-13 15:30:00,19.39,19.42,19.37,19.41,5326783.251231527,13.0699,13.0902,13.0565,13.0834,5326783.2512
2015-11-13 15:40:00,19.41,19.43,19.38,19.42,2185241.379310345,13.0834,13.0969,13.0632,13.0902,2185241.3793
2015-11-13 15:50:00,19.42,19.42,19.41,19.41,3250183.4975369456,13.0902,13.0902,13.0834,13.0834,3250183.4975
2015-11-16 09:30:00,19.37,19.46,19.35,19.46,2314312.807881773,13.0565,13.1171,13.043,13.1171,2314312.8079
2015-11-16 09:40:00,19.46,19.49,19.43,19.44,3153807.8817733987,13.1171,13.1374,13.0969,13.1037,3153807.8818
2015-11-16 09:50:00,19.44,19.45,19.38,19.39,1752623.1527093595,13.1037,13.1104,13.0632,13.0699,1752623.1527
2015-11-16 10:00:00,19.38,19.39,19.33,19.33,1016198.2758620688,13.0632,13.0699,13.0295,13.0295,1016198.2759
2015-11-16 10:10:00,19.33,19.37,19.33,19.37,1244188.42364532,13.0295,13.0565,13.0295,13.0565,1244188.4236
2015-11-16 10:20:00,19.37,19.41,19.33,19.37,1212673.6453201969,13.0565,13.0834,13.0295,13.0565,1212673.6453
2015-11-16 10:30:00,19.37,19.39,19.36,19.38,1179554.187192118,13.0565,13.0699,13.0497,13.0632,1179554.1872
2015-11-16 10:40:00,19.38,19.41,19.37,19.39,1605470.4433497535,13.0632,13.0834,13.0565,13.0699,1605470.4433
2015-11-16 10:50:00,19.39,19.39,19.36,19.37,1648801.724137931,13.0699,13.0699,13.0497,13.0565,1648801.7241
2015-11-16 11:00:00,19.37,19.4,19.37,19.38,549316.5024630541,13.0565,13.0767,13.0565,13.0632,549316.5025
2015-11-16 11:10:00,19.37,19.41,19.37,19.4,609779.5566502463,13.0565,13.0834,13.0565,13.0767,609779.5567
2015-11-16 11:20:00,19.4,19.41,19.36,19.37,623848.5221674877,13.0767,13.0834,13.0497,13.0565,623848.5222
2015-11-16 11:30:00,19.37,19.41,19.37,19.41,1198607.1428571427,13.0565,13.0834,13.0565,13.0834,1198607.1429
2015-11-16 11:40:00,19.4,19.44,19.4,19.42,684715.5172413792,13.0767,13.1037,13.0767,13.0902,684715.5172
2015-11-16 11:50:00,19.43,19.43,19.4,19.41,761634.2364532019,13.0969,13.0969,13.0767,13.0834,761634.2365
2015-11-16 12:00:00,19.41,19.44,19.41,19.43,623863.3004926108,13.0834,13.1037,13.0834,13.0969,623863.3005
2015-11-16 12:10:00,19.43,19.44,19.41,19.43,504865.763546798,13.0969,13.1037,13.0834,13.0969,504865.7635
2015-11-16 12:20:00,19.43,19.46,19.43,19.46,469738.9162561576,13.0969,13.1171,13.0969,13.1171,469738.9163
2015-11-16 12:30:00,19.46,19.49,19.45,19.48,1184903.9408866994,13.1171,13.1374,13.1104,13.1306,1184903.9409
2015-11-16 12:40:00,19.48,19.5,19.46,19.47,501399.0147783251,13.1306,13.1441,13.1171,13.1239,501399.0148
2015-11-16 12:50:00,19.47,19.48,19.45,19.46,316025.8620689655,13.1239,13.1306,13.1104,13.1171,316025.8621
2015-11-16 13:00:00,19.46,19.48,19.46,19.46,631050.4926108373,13.1171,13.1306,13.1171,13.1171,631050.4926
2015-11-16 13:10:00,19.47,19.51,19.46,19.5,514812.8078817733,13.1239,13.1508,13.1171,13.1441,514812.8079
2015-11-16 13:20:00,19.5,19.52,19.5,19.5,1098623.1527093595,13.1441,13.1576,13.1441,13.1441,1098623.1527
2015-11-16 13:30:00,19.5,19.52,19.49,19.5,1024621.921182266,13.1441,13.1576,13.1374,13.1441,1024621.9212
2015-11-16 13:40:00,19.5,19.51,19.49,19.5,787254.9261083743,13.1441,13.1508,13.1374,13.1441,787254.9261
2015-11-16 13:50:00,19.5,19.52,19.49,19.51,777692.1182266009,13.1441,13.1576,13.1374,13.1508,777692.1182
2015-11-16 14:00:00,19.51,19.53,19.5,19.52,675076.3546798029,13.1508,13.1643,13.1441,13.1576,675076.3547
2015-11-16 14:10:00,19.52,19.54,19.51,19.54,323983.99014778325,13.1576,13.1711,13.1508,13.1711,323983.9901
2015-11-16 14:20:00,19.53,19.54,19.53,19.54,259587.4384236453,13.1643,13.1711,13.1643,13.1711,259587.4384
2015-11-16 14:30:00,19.53,19.57,19.53,19.55,1203809.1133004923,13.1643,13.1913,13.1643,13.1778,1203809.1133
2015-11-16 14:40:00,19.55,19.55,19.53,19.53,253236.4532019704,13.1778,13.1778,13.1643,13.1643,253236.4532
2015-11-16 14:50:00,19.54,19.55,19.53,19.54,560628.0788177339,13.1711,13.1778,13.1643,13.1711,560628.0788
2015-11-16 15:00:00,19.55,19.58,19.54,19.57,1122582.5123152707,13.1778,13.198,13.1711,13.1913,1122582.5123
2015-11-16 15:10:00,19.57,19.59,19.57,19.59,672715.5172413792,13.1913,13.2048,13.1913,13.2048,672715.5172
2015-11-16 15:20:00,19.59,19.63,19.58,19.62,2149502.463054187,13.2048,13.2317,13.198,13.225,2149502.4631
2015-11-16 15:30:00,19.62,19.65,19.61,19.63,1545801.724137931,13.225,13.2452,13.2182,13.2317,1545801.7241
2015-11-16 15:40:00,19.63,19.64,19.61,19.62,1710465.5172413792,13.2317,13.2385,13.2182,13.225,1710465.5172
2015-11-16 15:50:00,19.61,19.66,19.6,19.65,4121951.970443349,13.2182,13.2519,13.2115,13.2452,4121951.9704
2015-11-17 09:30:00,19.74,19.74,19.62,19.64,2364357.1428571427,13.3059,13.3059,13.225,13.2385,2364357.1429
2015-11-17 09:40:00,19.63,19.65,19.59,19.61,1824300.492610837,13.2317,13.2452,13.2048,13.2182,1824300.4926
2015-11-17 09:50:00,19.61,19.63,19.58,19.62,1274674.8768472904,13.2182,13.2317,13.198,13.225,1274674.8768
2015-11-17 10:00:00,19.63,19.64,19.61,19.63,991448.2758620688,13.2317,13.2385,13.2182,13.2317,991448.2759
2015-11-17 10:10:00,19.63,19.65,19.61,19.62,894204.4334975368,13.2317,13.2452,13.2182,13.225,894204.4335
2015-11-17 10:20:00,19.62,19.65,19.6,19.65,2090286.945812808,13.225,13.2452,13.2115,13.2452,2090286.9458
2015-11-17 10:30:00,19.64,19.72,19.63,19.7,963818.9655172412,13.2385,13.2924,13.2317,13.2789,963818.9655
2015-11-17 10:40:00,19.7,19.73,19.68,19.72,676144.0886699507,13.2789,13.2991,13.2654,13.2924,676144.0887
2015-11-17 10:50:00,19.72,19.73,19.71,19.71,795800.4926108373,13.2924,13.2991,13.2856,13.2856,795800.4926
2015-11-17 11:00:00,19.72,19.72,19.68,19.68,874048.0295566502,13.2924,13.2924,13.2654,13.2654,874048.0296
2015-11-17 11:10:00,19.69,19.75,19.68,19.73,3572799.2610837435,13.2722,13.3126,13.2654,13.2991,3572799.2611
2015-11-17 11:20:00,19.73,19.75,19.72,19.73,979738.9162561576,13.2991,13.3126,13.2924,13.2991,979738.9163
2015-11-17 11:30:00,19.74,19.78,19.73,19.76,847350.9852216748,13.3059,13.3328,13.2991,13.3194,847350.9852
2015-11-17 11:40:00,19.76,19.77,19.74,19.75,566725.369458128,13.3194,13.3261,13.3059,13.3126,566725.3695
2015-11-17 11:50:00,19.75,19.78,19.74,19.78,279350.98522167484,13.3126,13.3328,13.3059,13.3328,279350.9852
2015-11-17 12:00:00,19.78,19.8,19.76,19.77,490395.3201970443,13.3328,13.3463,13.3194,13.3261,490395.3202
2015-11-17 12:10:00,19.77,19.79,19.76,19.76,425932.2660098522,13.3261,13.3396,13.3194,13.3194,425932.266
2015-11-17 12:20:00,19.77,19.77,19.74,19.75,1884493.842364532,13.3261,13.3261,13.3059,13.3126,1884493.8424
2015-11-17 12:30:00,19.75,19.76,19.72,19.73,576602.2167487685,13.3126,13.3194,13.2924,13.2991,576602.2167
2015-11-17 12:40:00,19.73,19.73,19.69,19.71,976310.344827586,13.2991,13.2991,13.2722,13.2856,976310.3448
2015-11-17 12:50:00,19.71,19.74,19.7,19.73,532587.4384236452,13.2856,13.3059,13.2789,13.2991,532587.4384
2015-11-17 13:00:00,19.73,19.76,19.72,19.73,285480.29556650243,13.2991,13.3194,13.2924,13.2991,285480.2956
2015-11-17 13:10:00,19.74,19.76,19.7,19.71,451651.4778325123,13.3059,13.3194,13.2789,13.2856,451651.4778
2015-11-17 13:20:00,19.71,19.72,19.67,19.67,399721.6748768473,13.2856,13.2924,13.2587,13.2587,399721.6749
2015-11-17 13:30:00,19.67,19.73,19.67,19.7,1930897.7832512315,13.2587,13.2991,13.2587,13.2789,1930897.7833
2015-11-17 13:40:00,19.7,19.72,19.68,19.71,895008.6206896551,13.2789,13.2924,13.2654,13.2856,895008.6207
2015-11-17 13:50:00,19.71,19.75,19.7,19.74,502811.57635467977,13.2856,13.3126,13.2789,13.3059,502811.5764
2015-11-17 14:00:00,19.73,19.76,19.71,19.75,384987.684729064,13.2991,13.3194,13.2856,13.3126,384987.6847
2015-11-17 14:10:00,19.75,19.76,19.72,19.72,356479.0640394088,13.3126,13.3194,13.2924,13.2924,356479.064
2015-11-17 14:20:00,19.72,19.72,19.66,19.67,1268788.1773399014,13.2924,13.2924,13.2519,13.2587,1268788.1773
2015-11-17 14:30:00,19.67,19.67,19.64,19.66,1028751.2315270934,13.2587,13.2587,13.2385,13.2519,1028751.2315
2015-11-17 14:40:00,19.67,19.67,19.62,19.65,805100.9852216748,13.2587,13.2587,13.225,13.2452,805100.9852
2015-11-17 14:50:00,19.65,19.67,19.63,19.66,615831.2807881773,13.2452,13.2587,13.2317,13.2519,615831.2808
2015-11-17 15:00:00,19.66,19.67,19.61,19.61,563236.4532019704,13.2519,13.2587,13.2182,13.2182,563236.4532
2015-11-17 15:10:00,19.62,19.63,19.58,19.59,1661081.2807881772,13.225,13.2317,13.198,13.2048,1661081.2808
2015-11-17 15:20:00,19.59,19.63,19.59,19.63,1975656.4039408865,13.2048,13.2317,13.2048,13.2317,1975656.4039
2015-11-17 15:30:00,19.63,19.65,19.6,19.62,1832294.3349753693,13.2317,13.2452,13.2115,13.225,1832294.335
2015-11-17 15:40:00,19.62,19.67,19.62,19.63,1521307.881773399,13.225,13.2587,13.225,13.2317,1521307.8818
2015-11-17 15:50:00,19.63,19.65,19.61,19.62,4322883.004926108,13.2317,13.2452,13.2182,13.225,4322883.0049
2015-11-18 09:30:00,19.73,19.73,19.67,19.72,3971980.295566502,13.2991,13.2991,13.2587,13.2924,3971980.2956
2015-11-18 09:40:00,19.72,19.76,19.68,19.74,2221981.527093596,13.2924,13.3194,13.2654,13.3059,2221981.5271
2015-11-18 09:50:00,19.74,19.76,19.72,19.73,468162.5615763546,13.3059,13.3194,13.2924,13.2991,468162.5616
2015-11-18 10:00:00,19.73,19.76,19.73,19.75,456325.1231527093,13.2991,13.3194,13.2991,13.3126,456325.1232
2015-11-18 10:10:00,19.75,19.76,19.71,19.72,601266.0098522167,13.3126,13.3194,13.2856,13.2924,601266.0099
2015-11-18 10:20:00,19.72,19.74,19.69,19.71,829385.4679802955,13.2924,13.3059,13.2722,13.2856,829385.468
2015-11-18 10:30:00,19.7,19.72,19.67,19.7,842854.6798029556,13.2789,13.2924,13.2587,13.2789,842854.6798
2015-11-18 10:40:00,19.7,19.72,19.69,19.72,713487.684729064,13.2789,13.2924,13.2722,13.2924,713487.6847
2015-11-18 10:50:00,19.71,19.73,19.69,19.71,743954.4334975369,13.2856,13.2991,13.2722,13.2856,743954.4335
2015-11-18 11:00:00,19.71,19.72,19.68,19.72,719615.7635467979,13.2856,13.2924,13.2654,13.2924,719615.7635
2015-11-18 11:10:00,19.72,19.76,19.7,19.75,4453155.172413792,13.2924,13.3194,13.2789,13.3126,4453155.1724
2015-11-18 11:20:00,19.75,19.77,19.73,19.77,933027.093596059,13.3126,13.3261,13.2991,13.3261,933027.0936
2015-11-18 11:30:00,19.77,19.78,19.76,19.77,839688.4236453201,13.3261,13.3328,13.3194,13.3261,839688.4236
2015-11-18 11:40:00,19.77,19.8,19.76,19.8,713668.7192118226,13.3261,13.3463,13.3194,13.3463,713668.7192
2015-11-18 11:50:00,19.8,19.82,19.78,19.78,641174.8768472906,13.3463,13.3598,13.3328,13.3328,641174.8768
2015-11-18 12:00:00,19.78,19.79,19.76,19.79,1499193.3497536944,13.3328,13.3396,13.3194,13.3396,1499193.3498
2015-11-18 12:10:00,19.79,19.8,19.78,19.8,528380.5418719212,13.3396,13.3463,13.3328,13.3463,528380.5419
2015-11-18 12:20:00,19.8,19.85,19.78,19.85,8394501.231527092,13.3463,13.38,13.3328,13.38,8394501.2315
2015-11-18 12:30:00,19.85,19.85,19.82,19.83,1254626.8472906402,13.38,13.38,13.3598,13.3665,1254626.8473
2015-11-18 12:40:00,19.83,19.84,19.8,19.83,606933.4975369457,13.3665,13.3733,13.3463,13.3665,606933.4975
2015-11-18 12:50:00,19.82,19.85,19.82,19.84,557408.8669950739,13.3598,13.38,13.3598,13.3733,557408.867
2015-11-18 13:00:00,19.85,19.85,19.83,19.85,1353114.5320197043,13.38,13.38,13.3665,13.38,1353114.532
2015-11-18 13:10:00,19.84,19.86,19.84,19.85,5986580.049261083,13.3733,13.3868,13.3733,13.38,5986580.0493
2015-11-18 13:20:00,19.85,19.87,19.85,19.85,675444.581280788,13.38,13.3935,13.38,13.38,675444.5813
2015-11-18 13:30:00,19.85,19.85,19.83,19.85,837850.9852216748,13.38,13.38,13.3665,13.38,837850.9852
2015-11-18 13:40:00,19.85,19.86,19.83,19.84,374310.3448275861,13.38,13.3868,13.3665,13.3733,374310.3448
2015-11-18 13:50:00,19.83,19.85,19.82,19.83,3426549.2610837435,13.3665,13.38,13.3598,13.3665,3426549.2611
2015-11-18 14:00:00,19.83,19.9,19.8,19.86,7460400.246305418,13.3665,13.4137,13.3463,13.3868,7460400.2463
2015-11-18 14:10:00,19.85,19.91,19.85,19.86,1690660.0985221674,13.38,13.4205,13.38,13.3868,1690660.0985
2015-11-18 14:20:00,19.86,19.89,19.86,19.88,681059.1133004925,13.3868,13.407,13.3868,13.4002,681059.1133
2015-11-18 14:30:00,19.88,19.88,19.85,19.86,491717.9802955664,13.4002,13.4002,13.38,13.3868,491717.9803
2015-11-18 14:40:00,19.86,19.89,19.85,19.89,464065.2709359605,13.3868,13.407,13.38,13.407,464065.2709
2015-11-18 14:50:00,19.89,19.93,19.88,19.93,592838.6699507389,13.407,13.4339,13.4002,13.4339,592838.67
2015-11-18 15:00:00,19.93,19.94,19.91,19.92,1789830.0492610836,13.4339,13.4407,13.4205,13.4272,1789830.0493
2015-11-18 15:10:00,19.92,19.96,19.91,19.95,1791257.3891625614,13.4272,13.4542,13.4205,13.4474,1791257.3892
2015-11-18 15:20:00,19.95,19.95,19.93,19.93,2462949.507389162,13.4474,13.4474,13.4339,13.4339,2462949.5074
2015-11-18 15:30:00,19.93,19.96,19.93,19.95,2451086.2068965514,13.4339,13.4542,13.4339,13.4474,2451086.2069
2015-11-18 15:40:00,19.95,19.97,19.93,19.97,4733139.162561576,13.4474,13.4609,13.4339,13.4609,4733139.1626
2015-11-18 15:50:00,19.96,19.99,19.96,19.98,5241397.783251231,13.4542,13.4744,13.4542,13.4676,5241397.7833
2015-11-19 09:30:00,19.98,20.02,19.96,19.98,2793772.1674876846,13.4676,13.4946,13.4542,13.4676,2793772.1675
2015-11-19 09:40:00,19.97,20.0,19.96,19.99,1099341.133004926,13.4609,13.4811,13.4542,13.4744,1099341.133
2015-11-19 09:50:00,20.0,20.01,19.97,19.98,756412.5615763547,13.4811,13.4879,13.4609,13.4676,756412.5616
2015-11-19 10:00:00,19.98,20.01,19.95,20.0,1033831.2807881772,13.4676,13.4879,13.4474,13.4811,1033831.2808
2015-11-19 10:10:00,20.0,20.0,19.95,19.96,906006.157635468,13.4811,13.4811,13.4474,13.4542,906006.1576
2015-11-19 10:20:00,19.97,19.97,19.92,19.92,885102.2167487683,13.4609,13.4609,13.4272,13.4272,885102.2167
2015-11-19 10:30:00,19.93,19.95,19.9,19.93,2901983.990147783,13.4339,13.4474,13.4137,13.4339,2901983.9901
2015-11-19 10:40:00,19.93,19.95,19.92,19.94,773756.157635468,13.4339,13.4474,13.4272,13.4407,773756.1576
2015-11-19 10:50:00,19.94,19.97,19.93,19.96,2008459.3596059112,13.4407,13.4609,13.4339,13.4542,2008459.3596
2015-11-19 11:00:00,19.96,19.99,19.95,19.98,679901.4778325122,13.4542,13.4744,13.4474,13.4676,679901.4778
2015-11-19 11:10:00,19.99,20.0,19.97,19.99,763137.9310344827,13.4744,13.4811,13.4609,13.4744,763137.931
2015-11-19 11:20:00,19.99,20.01,19.98,20.0,766727.8325123152,13.4744,13.4879,13.4676,13.4811,766727.8325
2015-11-19 11:30:00,20.0,20.01,19.95,19.96,452328.8177339901,13.4811,13.4879,13.4474,13.4542,452328.8177
2015-11-19 11:40:00,19.96,19.98,19.95,19.96,432151.4778325123,13.4542,13.4676,13.4474,13.4542,432151.4778
2015-11-19 11:50:00,19.97,19.97,19.93,19.94,354713.05418719206,13.4609,13.4609,13.4339,13.4407,354713.0542
2015-11-19 12:00:00,19.94,19.98,19.94,19.97,574567.7339901477,13.4407,13.4676,13.4407,13.4609,574567.734
2015-11-19 12:10:00,19.97,19.98,19.96,19.97,1798075.123152709,13.4609,13.4676,13.4542,13.4609,1798075.1232
2015-11-19 12:20:00,19.97,19.98,19.96,19.98,441443.34975369455,13.4609,13.4676,13.4542,13.4676,441443.3498
2015-11-19 12:30:00,19.98,20.01,19.98,20.0,374293.1034482758,13.4676,13.4879,13.4676,13.4811,374293.1034
2015-11-19 12:40:00,20.01,20.02,19.99,20.01,587346.0591133004,13.4879,13.4946,13.4744,13.4879,587346.0591
2015-11-19 12:50:00,20.01,20.04,20.01,20.03,692222.9064039409,13.4879,13.5081,13.4879,13.5013,692222.9064
2015-11-19 13:00:00,20.03,20.04,20.02,20.03,241121.921182266,13.5013,13.5081,13.4946,13.5013,241121.9212
2015-11-19 13:10:00,20.04,20.04,20.02,20.02,342651.4778325123,13.5081,13.5081,13.4946,13.4946,342651.4778
2015-11-19 13:20:00,20.02,20.02,20.02,20.02,153411.33004926107,13.4946,13.4946,13.4946,13.4946,153411.33
2015-11-19 13:30:00,20.02,20.02,19.99,20.01,592528.3251231527,13.4946,13.4946,13.4744,13.4879,592528.3251
2015-11-19 13:40:00,20.01,20.03,20.0,20.01,772167.487684729,13.4879,13.5013,13.4811,13.4879,772167.4877
2015-11-19 13:50:00,20.01,20.02,20.0,20.0,288777.0935960591,13.4879,13.4946,13.4811,13.4811,288777.0936
2015-11-19 14:00:00,20.0,20.01,19.98,19.99,473773.3990147783,13.4811,13.4879,13.4676,13.4744,473773.399
2015-11-19 14:10:00,19.99,20.0,19.97,20.0,738162.5615763547,13.4744,13.4811,13.4609,13.4811,738162.5616
2015-11-19 14:20:00,19.99,20.0,19.98,19.98,519325.1231527093,13.4744,13.4811,13.4676,13.4676,519325.1232
2015-11-19 14:30:00,19.98,19.99,19.97,19.98,921332.5123152708,13.4676,13.4744,13.4609,13.4676,921332.5123
2015-11-19 14:40:00,19.97,19.98,19.97,19.98,448754.9261083743,13.4609,13.4676,13.4609,13.4676,448754.9261
2015-11-19 14:50:00,19.98,20.02,19.98,20.0,598522.1674876846,13.4676,13.4946,13.4676,13.4811,598522.1675
2015-11-19 15:00:00,20.01,20.01,19.98,19.99,566428.5714285714,13.4879,13.4879,13.4676,13.4744,566428.5714
2015-11-19 15:10:00,19.98,20.0,19.98,19.99,700417.487684729,13.4676,13.4811,13.4676,13.4744,700417.4877
2015-11-19 15:20:00,19.99,20.02,19.98,20.01,595455.6650246305,13.4744,13.4946,13.4676,13.4879,595455.665
2015-11-19 15:30:00,20.01,20.02,19.98,19.98,709009.8522167488,13.4879,13.4946,13.4676,13.4676,709009.8522
2015-11-19 15:40:00,19.98,19.99,19.97,19.98,771307.881773399,13.4676,13.4744,13.4609,13.4676,771307.8818
2015-11-19 15:50:00,19.98,20.01,19.98,20.0,1256621.921182266,13.4676,13.4879,13.4676,13.4811,1256621.9212
2015-11-20 09:30:00,20.06,20.1,20.06,20.08,1430586.2068965517,13.5216,13.5485,13.5216,13.535,1430586.2069
2015-11-20 09:40:00,20.08,20.11,20.08,20.11,1302266.0098522166,13.535,13.5553,13.535,13.5553,1302266.0099
2015-11-20 09:50:00,20.11,20.11,20.08,20.09,663140.3940886699,13.5553,13.5553,13.535,13.5418,663140.3941
2015-11-20 10:00:00,20.1,20.11,20.06,20.07,972082.5123152708,13.5485,13.5553,13.5216,13.5283,972082.5123
2015-11-20 10:10:00,20.06,20.11,20.06,20.11,688807.881773399,13.5216,13.5553,13.5216,13.5553,688807.8818
2015-11-20 10:20:00,20.11,20.11,20.07,20.08,390862.0689655172,13.5553,13.5553,13.5283,13.535,390862.069
2015-11-20 10:30:00,20.08,20.08,20.05,20.08,587637.9310344827,13.535,13.535,13.5148,13.535,587637.931
2015-11-20 10:40:00,20.08,20.08,20.06,20.08,803567.7339901477,13.535,13.535,13.5216,13.535,803567.734
2015-11-20 10:50:00,20.07,20.08,20.06,20.06,396838.6699507389,13.5283,13.535,13.5216,13.5216,396838.67
2015-11-20 11:00:00,20.06,20.08,20.06,20.06,845013.5467980294,13.5216,13.535,13.5216,13.5216,845013.5468
2015-11-20 11:10:00,20.06,20.07,20.06,20.06,1012070.1970443348,13.5216,13.5283,13.5216,13.5216,1012070.197
2015-11-20 11:20:00,20.06,20.08,20.06,20.06,738597.290640394,13.5216,13.535,13.5216,13.5216,738597.2906
2015-11-20 11:30:00,20.06,20.07,20.06,20.06,850956.896551724,13.5216,13.5283,13.5216,13.5216,850956.8966
2015-11-20 11:40:00,20.06,20.08,20.06,20.06,837024.6305418719,13.5216,13.535,13.5216,13.5216,837024.6305
2015-11-20 11:50:00,20.06,20.06,20.04,20.05,487857.1428571429,13.5216,13.5216,13.5081,13.5148,487857.1429
2015-11-20 12:00:00,20.05,20.06,20.03,20.04,572618.2266009852,13.5148,13.5216,13.5013,13.5081,572618.2266
2015-11-20 12:10:00,20.04,20.04,20.02,20.02,599000.0,13.5081,13.5081,13.4946,13.4946,599000.0
2015-11-20 12:20:00,20.03,20.04,20.02,20.04,588806.6502463054,13.5013,13.5081,13.4946,13.5081,588806.6502
2015-11-20 12:30:00,20.03,20.05,20.02,20.03,617447.0443349753,13.5013,13.5148,13.4946,13.5013,617447.0443
2015-11-20 12:40:00,20.03,20.06,20.02,20.05,616656.4039408866,13.5013,13.5216,13.4946,13.5148,616656.4039
2015-11-20 12:50:00,20.05,20.05,20.03,20.05,318663.79310344823,13.5148,13.5148,13.5013,13.5148,318663.7931
2015-11-20 13:00:00,20.05,20.06,20.04,20.06,450475.36945812806,13.5148,13.5216,13.5081,13.5216,450475.3695
2015-11-20 13:10:00,20.06,20.06,20.02,20.04,548887.9310344827,13.5216,13.5216,13.4946,13.5081,548887.931
2015-11-20 13:20:00,20.04,20.04,20.02,20.02,311490.1477832512,13.5081,13.5081,13.4946,13.4946,311490.1478
2015-11-20 13:30:00,20.02,20.02,19.98,20.0,2420220.443349753,13.4946,13.4946,13.4676,13.4811,2420220.4433
2015-11-20 13:40:00,20.0,20.02,20.0,20.02,516250.0,13.4811,13.4946,13.4811,13.4946,516250.0
2015-11-20 13:50:00,20.02,20.03,20.01,20.02,913458.1280788176,13.4946,13.5013,13.4879,13.4946,913458.1281
2015-11-20 14:00:00,20.02,20.04,20.02,20.02,1908016.0098522168,13.4946,13.5081,13.4946,13.4946,1908016.0099
2015-11-20 14:10:00,20.02,20.03,20.02,20.03,527099.7536945812,13.4946,13.5013,13.4946,13.5013,527099.7537
2015-11-20 14:20:00,20.03,20.03,20.0,20.01,892488.9162561576,13.5013,13.5013,13.4811,13.4879,892488.9163
2015-11-20 14:30:00,20.01,20.02,19.99,20.02,798157.6354679802,13.4879,13.4946,13.4744,13.4946,798157.6355
2015-11-20 14:40:00,20.02,20.02,20.01,20.01,360775.8620689655,13.4946,13.4946,13.4879,13.4879,360775.8621
2015-11-20 14:50:00,20.01,20.02,19.98,19.98,600304.1871921181,13.4879,13.4946,13.4676,13.4676,600304.1872
2015-11-20 15:00:00,19.98,20.0,19.97,20.0,1776259.8522167483,13.4676,13.4811,13.4609,13.4811,1776259.8522
2015-11-20 15:10:00,19.99,20.01,19.98,20.01,922791.871921182,13.4744,13.4879,13.4676,13.4879,922791.8719
2015-11-20 15:20:00,20.01,20.02,20.0,20.02,1357751.2315270936,13.4879,13.4946,13.4811,13.4946,1357751.2315
2015-11-20 15:30:00,20.02,20.03,20.02,20.02,1561556.6502463054,13.4946,13.5013,13.4946,13.4946,1561556.6502
2015-11-20 15:40:00,20.02,20.03,20.01,20.03,2468605.911330049,13.4946,13.5013,13.4879,13.5013,2468605.9113
2015-11-20 15:50:00,20.02,20.03,20.01,20.02,4843865.763546797,13.4946,13.5013,13.4879,13.4946,4843865.7635
2015-11-23 09:30:00,20.02,20.06,20.02,20.02,1649730.2955665025,13.4946,13.5216,13.4946,13.4946,1649730.2956
2015-11-23 09:40:00,20.02,20.05,20.02,20.03,650603.448275862,13.4946,13.5148,13.4946,13.5013,650603.4483
2015-11-23 09:50:00,20.03,20.04,19.98,20.0,1130878.0788177338,13.5013,13.5081,13.4676,13.4811,1130878.0788
2015-11-23 10:00:00,20.0,20.02,19.98,20.01,820591.133004926,13.4811,13.4946,13.4676,13.4879,820591.133
2015-11-23 10:10:00,20.01,20.06,20.01,20.06,745093.5960591133,13.4879,13.5216,13.4879,13.5216,745093.5961
2015-11-23 10:20:00,20.06,20.07,20.04,20.04,1309002.4630541871,13.5216,13.5283,13.5081,13.5081,1309002.4631
2015-11-23 10:30:00,20.05,20.06,20.04,20.06,943310.344827586,13.5148,13.5216,13.5081,13.5216,943310.3448
2015-11-23 10:40:00,20.06,20.06,20.04,20.06,855801.7241379309,13.5216,13.5216,13.5081,13.5216,855801.7241
2015-11-23 10:50:00,20.06,20.07,20.05,20.07,452577.5862068965,13.5216,13.5283,13.5148,13.5283,452577.5862
2015-11-23 11:00:00,20.06,20.07,20.05,20.06,428862.0689655172,13.5216,13.5283,13.5148,13.5216,428862.069
2015-11-23 11:10:00,20.06,20.09,20.06,20.08,606305.4187192117,13.5216,13.5418,13.5216,13.535,606305.4187
2015-11-23 11:20:00,20.08,20.08,20.06,20.06,696201.9704433497,13.535,13.535,13.5216,13.5216,696201.9704
2015-11-23 11:30:00,20.06,20.06,20.04,20.06,1042636.6995073892,13.5216,13.5216,13.5081,13.5216,1042636.6995
2015-11-23 11:40:00,20.05,20.07,20.05,20.06,431906.40394088667,13.5148,13.5283,13.5148,13.5216,431906.4039
2015-11-23 11:50:00,20.06,20.08,20.06,20.06,482751.2315270936,13.5216,13.535,13.5216,13.5216,482751.2315
2015-11-23 12:00:00,20.06,20.07,20.06,20.07,229714.28571428568,13.5216,13.5283,13.5216,13.5283,229714.2857
2015-11-23 12:10:00,20.07,20.08,20.06,20.06,544205.6650246305,13.5283,13.535,13.5216,13.5216,544205.665
2015-11-23 12:20:00,20.06,20.06,20.04,20.06,507150.24630541867,13.5216,13.5216,13.5081,13.5216,507150.2463
2015-11-23 12:30:00,20.06,20.06,20.03,20.04,245296.79802955664,13.5216,13.5216,13.5013,13.5081,245296.798
2015-11-23 12:40:00,20.04,20.06,20.03,20.05,464979.0640394088,13.5081,13.5216,13.5013,13.5148,464979.064
2015-11-23 12:50:00,20.06,20.06,20.04,20.04,201145.32019704432,13.5216,13.5216,13.5081,13.5081,201145.3202
2015-11-23 13:00:00,20.05,20.05,20.03,20.04,348488.9162561576,13.5148,13.5148,13.5013,13.5081,348488.9163
2015-11-23 13:10:00,20.04,20.04,20.02,20.03,387347.290640394,13.5081,13.5081,13.4946,13.5013,387347.2906
2015-11-23 13:20:00,20.03,20.04,20.02,20.02,470685.960591133,13.5013,13.5081,13.4946,13.4946,470685.9606
2015-11-23 13:30:00,20.02,20.03,20.01,20.02,409767.2413793103,13.4946,13.5013,13.4879,13.4946,409767.2414
2015-11-23 13:40:00,20.03,20.03,20.0,20.01,310746.3054187192,13.5013,13.5013,13.4811,13.4879,310746.3054
2015-11-23 13:50:00,20.02,20.02,20.0,20.0,433949.50738916255,13.4946,13.4946,13.4811,13.4811,433949.5074
2015-11-23 14:00:00,20.0,20.01,19.98,19.98,827770.9359605911,13.4811,13.4879,13.4676,13.4676,827770.936
2015-11-23 14:10:00,19.98,19.99,19.97,19.97,687102.2167487685,13.4676,13.4744,13.4609,13.4609,687102.2167
2015-11-23 14:20:00,19.97,19.98,19.95,19.97,543057.881773399,13.4609,13.4676,13.4474,13.4609,543057.8818
2015-11-23 14:30:00,19.97,19.97,19.93,19.93,3016517.24137931,13.4609,13.4609,13.4339,13.4339,3016517.2414
2015-11-23 14:40:00,19.93,19.95,19.93,19.93,495444.5812807881,13.4339,13.4474,13.4339,13.4339,495444.5813
2015-11-23 14:50:00,19.93,19.96,19.93,19.96,263730.29556650243,13.4339,13.4542,13.4339,13.4542,263730.2956
2015-11-23 15:00:00,19.96,19.97,19.95,19.97,1720565.2709359603,13.4542,13.4609,13.4474,13.4609,1720565.2709
2015-11-23 15:10:00,19.97,19.97,19.95,19.96,392954.4334975369,13.4609,13.4609,13.4474,13.4542,392954.4335
2015-11-23 15:20:00,19.96,19.96,19.94,19.95,535704.4334975369,13.4542,13.4542,13.4407,13.4474,535704.4335
2015-11-23 15:30:00,19.95,19.98,19.94,19.98,436754.9261083743,13.4474,13.4676,13.4407,13.4676,436754.9261
2015-11-23 15:40:00,19.97,19.98,19.95,19.97,891275.8620689654,13.4609,13.4676,13.4474,13.4609,891275.8621
2015-11-23 15:50:00,19.96,19.97,19.93,19.95,2755469.21182266,13.4542,13.4609,13.4339,13.4474,2755469.2118
2015-11-24 09:30:00,19.83,19.84,19.76,19.81,2101745.0738916253,13.3665,13.3733,13.3194,13.3531,2101745.0739
2015-11-24 09:40:00,19.82,19.85,19.8,19.8,947206.896551724,13.3598,13.38,13.3463,13.3463,947206.8966
2015-11-24 09:50:00,19.8,19.84,19.8,19.82,1265720.4433497535,13.3463,13.3733,13.3463,13.3598,1265720.4433
2015-11-24 10:00:00,19.82,19.84,19.79,19.8,1036444.581280788,13.3598,13.3733,13.3396,13.3463,1036444.5813
2015-11-24 10:10:00,19.81,19.83,19.79,19.8,946821.4285714284,13.3531,13.3665,13.3396,13.3463,946821.4286
2015-11-24 10:20:00,19.8,19.82,19.78,19.79,1269522.1674876846,13.3463,13.3598,13.3328,13.3396,1269522.1675
2015-11-24 10:30:00,19.8,19.8,19.76,19.78,1778942.1182266008,13.3463,13.3463,13.3194,13.3328,1778942.1182
2015-11-24 10:40:00,19.77,19.79,19.73,19.74,695134.2364532019,13.3261,13.3396,13.2991,13.3059,695134.2365
2015-11-24 10:50:00,19.73,19.75,19.72,19.74,850575.1231527093,13.2991,13.3126,13.2924,13.3059,850575.1232
2015-11-24 11:00:00,19.73,19.77,19.72,19.77,634121.921182266,13.2991,13.3261,13.2924,13.3261,634121.9212
2015-11-24 11:10:00,19.77,19.77,19.75,19.76,773416.2561576354,13.3261,13.3261,13.3126,13.3194,773416.2562
2015-11-24 11:20:00,19.76,19.8,19.75,19.79,1022745.0738916256,13.3194,13.3463,13.3126,13.3396,1022745.0739
2015-11-24 11:30:00,19.79,19.84,19.79,19.83,1106884.236453202,13.3396,13.3733,13.3396,13.3665,1106884.2365
2015-11-24 11:40:00,19.83,19.83,19.8,19.8,534628.0788177339,13.3665,13.3665,13.3463,13.3463,534628.0788
2015-11-24 11:50:00,19.8,19.84,19.8,19.82,1212830.0492610836,13.3463,13.3733,13.3463,13.3598,1212830.0493
2015-11-24 12:00:00,19.82,19.85,19.81,19.82,1249381.7733990147,13.3598,13.38,13.3531,13.3598,1249381.7734
2015-11-24 12:10:00,19.82,19.84,19.8,19.8,463853.448275862,13.3598,13.3733,13.3463,13.3463,463853.4483
2015-11-24 12:20:00,19.81,19.82,19.8,19.81,979450.738916256,13.3531,13.3598,13.3463,13.3531,979450.7389
2015-11-24 12:30:00,19.81,19.81,19.8,19.8,309874.3842364532,13.3531,13.3531,13.3463,13.3463,309874.3842
2015-11-24 12:40:00,19.8,19.81,19.79,19.8,348976.6009852216,13.3463,13.3531,13.3396,13.3463,348976.601
2015-11-24 12:50:00,19.8,19.84,19.8,19.83,389826.3546798029,13.3463,13.3733,13.3463,13.3665,389826.3547
2015-11-24 13:00:00,19.84,19.89,19.83,19.89,607100.9852216748,13.3733,13.407,13.3665,13.407,607100.9852
2015-11-24 13:10:00,19.89,19.9,19.86,19.86,895368.2266009852,13.407,13.4137,13.3868,13.3868,895368.2266
2015-11-24 13:20:00,19.87,19.92,19.86,19.91,580805.4187192118,13.3935,13.4272,13.3868,13.4205,580805.4187
2015-11-24 13:30:00,19.91,19.93,19.9,19.91,563073.8916256158,13.4205,13.4339,13.4137,13.4205,563073.8916
2015-11-24 13:40:00,19.91,19.91,19.89,19.89,659969.21182266,13.4205,13.4205,13.407,13.407,659969.2118
2015-11-24 13:50:00,19.89,19.89,19.87,19.89,396059.1133004926,13.407,13.407,13.3935,13.407,396059.1133
2015-11-24 14:00:00,19.89,19.93,19.89,19.92,791437.1921182266,13.407,13.4339,13.407,13.4272,791437.1921
2015-11-24 14:10:00,19.92,19.92,19.87,19.89,1046062.8078817732,13.4272,13.4272,13.3935,13.407,1046062.8079
2015-11-24 14:20:00,19.89,19.9,19.88,19.89,575621.921182266,13.407,13.4137,13.4002,13.407,575621.9212
2015-11-24 14:30:00,19.89,19.91,19.88,19.91,377491.3793103448,13.407,13.4205,13.4002,13.4205,377491.3793
2015-11-24 14:40:00,19.91,19.92,19.89,19.91,539635.4679802955,13.4205,13.4272,13.407,13.4205,539635.468
2015-11-24 14:50:00,19.91,19.93,19.91,19.93,814208.1280788176,13.4205,13.4339,13.4205,13.4339,814208.1281
2015-11-24 15:00:00,19.92,19.94,19.91,19.94,423517.2413793103,13.4272,13.4407,13.4205,13.4407,423517.2414
2015-11-24 15:10:00,19.94,19.96,19.93,19.94,1466996.305418719,13.4407,13.4542,13.4339,13.4407,1466996.3054
2015-11-24 15:20:00,19.93,19.95,19.92,19.92,1220573.8916256155,13.4339,13.4474,13.4272,13.4272,1220573.8916
2015-11-24 15:30:00,19.92,19.93,19.9,19.91,862150.2463054187,13.4272,13.4339,13.4137,13.4205,862150.2463
2015-11-24 15:40:00,19.9,19.92,19.89,19.89,1007012.315270936,13.4137,13.4272,13.407,13.407,1007012.3153
2015-11-24 15:50:00,19.89,19.9,19.88,19.89,2397247.5369458124,13.407,13.4137,13.4002,13.407,2397247.5369
2015-11-25 09:30:00,19.9,19.95,19.85,19.89,2399497.5369458124,13.4137,13.4474,13.38,13.407,2399497.5369
2015-11-25 09:40:00,19.89,19.9,19.86,19.88,976135.4679802954,13.407,13.4137,13.3868,13.4002,976135.468
2015-11-25 09:50:00,19.88,19.92,19.87,19.92,269905.1724137931,13.4002,13.4272,13.3935,13.4272,269905.1724
2015-11-25 10:00:00,19.91,19.93,19.9,19.91,978804.187192118,13.4205,13.4339,13.4137,13.4205,978804.1872
2015-11-25 10:10:00,19.91,19.93,19.9,19.91,721184.7290640393,13.4205,13.4339,13.4137,13.4205,721184.7291
2015-11-25 10:20:00,19.92,19.92,19.89,19.9,663874.3842364531,13.4272,13.4272,13.407,13.4137,663874.3842
2015-11-25 10:30:00,19.89,19.93,19.89,19.91,359812.8078817734,13.407,13.4339,13.407,13.4205,359812.8079
2015-11-25 10:40:00,19.91,19.92,19.9,19.9,444006.157635468,13.4205,13.4272,13.4137,13.4137,444006.1576
2015-11-25 10:50:00,19.91,19.91,19.89,19.9,199343.59605911328,13.4205,13.4205,13.407,13.4137,199343.5961
2015-11-25 11:00:00,19.9,19.9,19.88,19.89,314863.3004926108,13.4137,13.4137,13.4002,13.407,314863.3005
2015-11-25 11:10:00,19.89,19.89,19.87,19.89,172919.95073891623,13.407,13.407,13.3935,13.407,172919.9507
2015-11-25 11:20:00,19.89,19.9,19.88,19.89,577918.7192118226,13.407,13.4137,13.4002,13.407,577918.7192
2015-11-25 11:30:00,19.89,19.89,19.88,19.89,402887.9310344827,13.407,13.407,13.4002,13.407,402887.931
2015-11-25 11:40:00,19.88,19.89,19.86,19.87,496847.290640394,13.4002,13.407,13.3868,13.3935,496847.2906
2015-11-25 11:50:00,19.87,19.89,19.86,19.89,430589.90147783246,13.3935,13.407,13.3868,13.407,430589.9015
2015-11-25 12:00:00,19.89,19.91,19.88,19.9,704764.7783251231,13.407,13.4205,13.4002,13.4137,704764.7783
2015-11-25 12:10:00,19.9,19.92,19.89,19.91,493869.4581280788,13.4137,13.4272,13.407,13.4205,493869.4581
2015-11-25 12:20:00,19.91,19.92,19.9,19.91,367383.0049261084,13.4205,13.4272,13.4137,13.4205,367383.0049
2015-11-25 12:30:00,19.9,19.91,19.89,19.9,817713.054187192,13.4137,13.4205,13.407,13.4137,817713.0542
2015-11-25 12:40:00,19.89,19.9,19.89,19.89,355612.0689655172,13.407,13.4137,13.407,13.407,355612.069
2015-11-25 12:50:00,19.89,19.91,19.89,19.9,251616.9950738916,13.407,13.4205,13.407,13.4137,251616.9951
2015-11-25 13:00:00,19.9,19.9,19.89,19.89,170912.56157635467,13.4137,13.4137,13.407,13.407,170912.5616
2015-11-25 13:10:00,19.89,19.9,19.87,19.88,813277.093596059,13.407,13.4137,13.3935,13.4002,813277.0936
2015-11-25 13:20:00,19.88,19.9,19.88,19.89,363385.46798029554,13.4002,13.4137,13.4002,13.407,363385.468
2015-11-25 13:30:00,19.9,19.91,19.89,19.89,220089.9014778325,13.4137,13.4205,13.407,13.407,220089.9015
2015-11-25 13:40:00,19.89,19.89,19.87,19.89,832283.2512315271,13.407,13.407,13.3935,13.407,832283.2512
2015-11-25 13:50:00,19.88,19.89,19.88,19.89,362293.1034482758,13.4002,13.407,13.4002,13.407,362293.1034
2015-11-25 14:00:00,19.89,19.9,19.89,19.89,315762.31527093594,13.407,13.4137,13.407,13.407,315762.3153
2015-11-25 14:10:00,19.89,19.89,19.88,19.89,301693.3497536945,13.407,13.407,13.4002,13.407,301693.3498
2015-11-25 14:20:00,19.89,19.9,19.89,19.89,621482.7586206896,13.407,13.4137,13.407,13.407,621482.7586
2015-11-25 14:30:00,19.89,19.9,19.89,19.89,315429.802955665,13.407,13.4137,13.407,13.407,315429.803
2015-11-25 14:40:00,19.89,19.9,19.89,19.9,214007.3891625616,13.407,13.4137,13.407,13.4137,214007.3892
2015-11-25 14:50:00,19.9,19.91,19.89,19.91,457056.6502463054,13.4137,13.4205,13.407,13.4205,457056.6502
2015-11-25 15:00:00,19.9,19.92,19.9,19.92,428347.290640394,13.4137,13.4272,13.4137,13.4272,428347.2906
2015-11-25 15:10:00,19.92,19.92,19.9,19.91,688844.8275862068,13.4272,13.4272,13.4137,13.4205,688844.8276
2015-11-25 15:20:00,19.9,19.92,19.89,19.91,607879.3103448275,13.4137,13.4272,13.407,13.4205,607879.3103
2015-11-25 15:30:00,19.91,19.92,19.89,19.89,588985.2216748768,13.4205,13.4272,13.407,13.407,588985.2217
2015-11-25 15:40:00,19.89,19.89,19.89,19.89,329545.566502463,13.407,13.407,13.407,13.407,329545.5665
2015-11-25 15:50:00,19.89,19.9,19.88,19.9,2471130.541871921,13.407,13.4137,13.4002,13.4137,2471130.5419
2015-11-27 09:30:00,19.94,19.94,19.87,19.89,2362528.3251231527,13.4407,13.4407,13.3935,13.407,2362528.3251
2015-11-27 09:40:00,19.89,19.9,19.86,19.87,1059719.21182266,13.407,13.4137,13.3868,13.3935,1059719.2118
2015-11-27 09:50:00,19.87,19.89,19.85,19.88,1516048.0295566502,13.3935,13.407,13.38,13.4002,1516048.0296
2015-11-27 10:00:00,19.88,19.91,19.85,19.9,595897.7832512314,13.4002,13.4205,13.38,13.4137,595897.7833
2015-11-27 10:10:00,19.9,19.92,19.89,19.92,411165.02463054186,13.4137,13.4272,13.407,13.4272,411165.0246
2015-11-27 10:20:00,19.92,19.93,19.9,19.92,553302.9556650246,13.4272,13.4339,13.4137,13.4272,553302.9557
2015-11-27 10:30:00,19.91,19.93,19.9,19.91,921347.290640394,13.4205,13.4339,13.4137,13.4205,921347.2906
2015-11-27 10:40:00,19.91,19.95,19.89,19.93,1176483.9901477832,13.4205,13.4474,13.407,13.4339,1176483.9901
2015-11-27 10:50:00,19.93,19.95,19.93,19.95,440316.5024630541,13.4339,13.4474,13.4339,13.4474,440316.5025
2015-11-27 11:00:00,19.95,19.98,19.94,19.98,1282246.305418719,13.4474,13.4676,13.4407,13.4676,1282246.3054
2015-11-27 11:10:00,19.98,19.98,19.96,19.98,607610.8374384235,13.4676,13.4676,13.4542,13.4676,607610.8374
2015-11-27 11:20:00,19.98,19.98,19.95,19.97,462198.2758620689,13.4676,13.4676,13.4474,13.4609,462198.2759
2015-11-27 11:30:00,19.96,19.98,19.96,19.97,2652818.965517241,13.4542,13.4676,13.4542,13.4609,2652818.9655
2015-11-27 11:40:00,19.97,19.97,19.93,19.93,738592.3645320196,13.4609,13.4609,13.4339,13.4339,738592.3645
2015-11-27 11:50:00,19.94,19.94,19.91,19.93,297753.69458128075,13.4407,13.4407,13.4205,13.4339,297753.6946
2015-11-27 12:00:00,19.93,19.95,19.92,19.93,1722099.753694581,13.4339,13.4474,13.4272,13.4339,1722099.7537
2015-11-27 12:10:00,19.93,19.96,19.93,19.96,346230.29556650243,13.4339,13.4542,13.4339,13.4542,346230.2956
2015-11-27 12:20:00,19.96,19.96,19.94,19.95,320757.3891625616,13.4542,13.4542,13.4407,13.4474,320757.3892
2015-11-27 12:30:00,19.96,19.98,19.95,19.97,1918846.0591133004,13.4542,13.4676,13.4474,13.4609,1918846.0591
2015-11-27 12:40:00,19.97,19.98,19.96,19.97,811083.7438423644,13.4609,13.4676,13.4542,13.4609,811083.7438
2015-11-27 12:50:00,19.98,19.98,19.96,19.96,2558038.177339901,13.4676,13.4676,13.4542,13.4542,2558038.1773
2015-11-30 09:30:00,20.02,20.02,19.98,19.98,2038974.1379310344,13.4946,13.4946,13.4676,13.4676,2038974.1379
2015-11-30 09:40:00,19.99,20.01,19.96,19.98,1162991.3793103448,13.4744,13.4879,13.4542,13.4676,1162991.3793
2015-11-30 09:50:00,19.97,19.98,19.94,19.96,578504.9261083744,13.4609,13.4676,13.4407,13.4542,578504.9261
2015-11-30 10:00:00,19.95,19.95,19.92,19.94,877793.1034482758,13.4474,13.4474,13.4272,13.4407,877793.1034
2015-11-30 10:10:00,19.95,19.95,19.93,19.93,872938.4236453201,13.4474,13.4474,13.4339,13.4339,872938.4236
2015-11-30 10:20:00,19.94,19.96,19.93,19.95,344981.527093596,13.4407,13.4542,13.4339,13.4474,344981.5271
2015-11-30 10:30:00,19.94,19.98,19.93,19.96,519172.4137931034,13.4407,13.4676,13.4339,13.4542,519172.4138
2015-11-30 10:40:00,19.95,19.97,19.94,19.96,529621.921182266,13.4474,13.4609,13.4407,13.4542,529621.9212
2015-11-30 10:50:00,19.96,19.97,19.93,19.94,468068.9655172413,13.4542,13.4609,13.4339,13.4407,468068.9655
2015-11-30 11:00:00,19.93,19.95,19.93,19.95,243573.8916256157,13.4339,13.4474,13.4339,13.4474,243573.8916
2015-11-30 11:10:00,19.95,19.98,19.94,19.95,569987.684729064,13.4474,13.4676,13.4407,13.4474,569987.6847
2015-11-30 11:20:00,19.95,19.97,19.92,19.93,474570.19704433496,13.4474,13.4609,13.4272,13.4339,474570.197
2015-11-30 11:30:00,19.93,19.93,19.91,19.93,1596029.5566502465,13.4339,13.4339,13.4205,13.4339,1596029.5567
2015-11-30 11:40:00,19.93,19.94,19.91,19.93,594540.6403940886,13.4339,13.4407,13.4205,13.4339,594540.6404
2015-11-30 11:50:00,19.92,19.94,19.91,19.94,611167.487684729,13.4272,13.4407,13.4205,13.4407,611167.4877
2015-11-30 12:00:00,19.93,19.95,19.93,19.94,566187.1921182266,13.4339,13.4474,13.4339,13.4407,566187.1921
2015-11-30 12:10:00,19.95,19.97,19.93,19.96,683741.3793103448,13.4474,13.4609,13.4339,13.4542,683741.3793
2015-11-30 12:20:00,19.96,19.98,19.95,19.98,253663.79310344823,13.4542,13.4676,13.4474,13.4676,253663.7931
2015-11-30 12:30:00,19.98,19.98,19.95,19.96,355921.1822660098,13.4676,13.4676,13.4474,13.4542,355921.1823
2015-11-30 12:40:00,19.96,19.98,19.95,19.96,209795.56650246304,13.4542,13.4676,13.4474,13.4542,209795.5665
2015-11-30 12:50:00,19.97,19.97,19.95,19.95,218181.0344827586,13.4609,13.4609,13.4474,13.4474,218181.0345
2015-11-30 13:00:00,19.95,19.97,19.94,19.95,672118.2266009852,13.4474,13.4609,13.4407,13.4474,672118.2266
2015-11-30 13:10:00,19.95,19.97,19.94,19.97,533577.5862068965,13.4474,13.4609,13.4407,13.4609,533577.5862
2015-11-30 13:20:00,19.97,20.0,19.95,19.99,523429.802955665,13.4609,13.4811,13.4474,13.4744,523429.803
2015-11-30 13:30:00,19.99,19.99,19.98,19.98,371416.2561576354,13.4744,13.4744,13.4676,13.4676,371416.2562
2015-11-30 13:40:00,19.98,20.0,19.98,20.0,548721.6748768472,13.4676,13.4811,13.4676,13.4811,548721.6749
2015-11-30 13:50:00,20.0,20.01,19.99,20.0,387491.3793103448,13.4811,13.4879,13.4744,13.4811,387491.3793
2015-11-30 14:00:00,20.0,20.0,19.98,19.99,312240.1477832512,13.4811,13.4811,13.4676,13.4744,312240.1478
2015-11-30 14:10:00,19.99,20.0,19.98,20.0,296343.5960591133,13.4744,13.4811,13.4676,13.4811,296343.5961
2015-11-30 14:20:00,20.0,20.0,19.98,19.99,1040224.1379310344,13.4811,13.4811,13.4676,13.4744,1040224.1379
2015-11-30 14:30:00,19.98,19.99,19.97,19.98,624684.7290640393,13.4676,13.4744,13.4609,13.4676,624684.7291
2015-11-30 14:40:00,19.98,19.99,19.96,19.97,261445.8128078817,13.4676,13.4744,13.4542,13.4609,261445.8128
2015-11-30 14:50:00,19.97,19.98,19.93,19.94,777812.8078817733,13.4609,13.4676,13.4339,13.4407,777812.8079
2015-11-30 15:00:00,19.94,19.94,19.92,19.93,697375.6157635468,13.4407,13.4407,13.4272,13.4339,697375.6158
2015-11-30 15:10:00,19.93,19.93,19.92,19.93,704561.5763546798,13.4339,13.4339,13.4272,13.4339,704561.5764
2015-11-30 15:20:00,19.93,19.93,19.91,19.92,1060866.9950738917,13.4339,13.4339,13.4205,13.4272,1060866.9951
2015-11-30 15:30:00,19.93,19.95,19.92,19.95,1092844.8275862068,13.4339,13.4474,13.4272,13.4474,1092844.8276
2015-11-30 15:40:00,19.95,19.96,19.91,19.93,1526753.6945812807,13.4474,13.4542,13.4205,13.4339,1526753.6946
2015-11-30 15:50:00,19.93,19.94,19.92,19.93,2789065.27093596,13.4339,13.4407,13.4272,13.4339,2789065.2709
2015-12-01 09:30:00,20.02,20.11,19.98,20.11,1780628.0788177338,13.4946,13.5553,13.4676,13.5553,1780628.0788
2015-12-01 09:40:00,20.1,20.14,20.09,20.13,1386491.3793103448,13.5485,13.5755,13.5418,13.5688,1386491.3793
2015-12-01 09:50:00,20.13,20.15,20.11,20.12,1395853.448275862,13.5688,13.5822,13.5553,13.562,1395853.4483
2015-12-01 10:00:00,20.11,20.12,20.05,20.08,2304758.620689655,13.5553,13.562,13.5148,13.535,2304758.6207
2015-12-01 10:10:00,20.07,20.08,19.98,20.02,2109538.177339901,13.5283,13.535,13.4676,13.4946,2109538.1773
2015-12-01 10:20:00,20.02,20.05,20.01,20.04,787465.5172413792,13.4946,13.5148,13.4879,13.5081,787465.5172
2015-12-01 10:30:00,20.05,20.05,20.02,20.04,843693.3497536945,13.5148,13.5148,13.4946,13.5081,843693.3498
2015-12-01 10:40:00,20.04,20.07,20.03,20.06,1471150.246305419,13.5081,13.5283,13.5013,13.5216,1471150.2463
2015-12-01 10:50:00,20.06,20.08,20.05,20.06,856395.3201970443,13.5216,13.535,13.5148,13.5216,856395.3202
2015-12-01 11:00:00,20.06,20.06,20.02,20.02,1200305.4187192118,13.5216,13.5216,13.4946,13.4946,1200305.4187
2015-12-01 11:10:00,20.02,20.03,20.01,20.02,776070.197044335,13.4946,13.5013,13.4879,13.4946,776070.197
2015-12-01 11:20:00,20.03,20.05,20.02,20.03,771301.724137931,13.5013,13.5148,13.4946,13.5013,771301.7241
2015-12-01 11:30:00,20.04,20.05,19.99,20.0,280203.2019704433,13.5081,13.5148,13.4744,13.4811,280203.202
2015-12-01 11:40:00,20.0,20.03,19.99,20.03,478721.6748768473,13.4811,13.5013,13.4744,13.5013,478721.6749
2015-12-01 11:50:00,20.02,20.03,20.0,20.02,497915.02463054186,13.4946,13.5013,13.4811,13.4946,497915.0246
2015-12-01 12:00:00,20.02,20.03,20.02,20.02,425748.7684729064,13.4946,13.5013,13.4946,13.4946,425748.7685
2015-12-01 12:10:00,20.03,20.04,20.02,20.02,424516.0098522167,13.5013,13.5081,13.4946,13.4946,424516.0099
2015-12-01 12:20:00,20.02,20.03,20.01,20.01,407637.9310344827,13.4946,13.5013,13.4879,13.4879,407637.931
2015-12-01 12:30:00,20.02,20.03,20.01,20.03,770749.9999999999,13.4946,13.5013,13.4879,13.5013,770750.0
2015-12-01 12:40:00,20.02,20.05,20.02,20.05,572103.448275862,13.4946,13.5148,13.4946,13.5148,572103.4483
2015-12-01 12:50:00,20.05,20.06,20.04,20.06,317296.79802955664,13.5148,13.5216,13.5081,13.5216,317296.798
2015-12-01 13:00:00,20.06,20.06,20.04,20.05,272318.96551724133,13.5216,13.5216,13.5081,13.5148,272318.9655
2015-12-01 13:10:00,20.05,20.05,20.02,20.03,625004.9261083744,13.5148,13.5148,13.4946,13.5013,625004.9261
2015-12-01 13:20:00,20.03,20.04,20.02,20.03,319316.50246305414,13.5013,13.5081,13.4946,13.5013,319316.5025
2015-12-01 13:30:00,20.03,20.05,20.02,20.04,3056891.6256157635,13.5013,13.5148,13.4946,13.5081,3056891.6256
2015-12-01 13:40:00,20.03,20.05,20.02,20.04,441620.6896551724,13.5013,13.5148,13.4946,13.5081,441620.6897
2015-12-01 13:50:00,20.04,20.04,20.02,20.03,427189.65517241374,13.5081,13.5081,13.4946,13.5013,427189.6552
2015-12-01 14:00:00,20.02,20.06,20.02,20.06,261887.93103448272,13.4946,13.5216,13.4946,13.5216,261887.931
2015-12-01 14:10:00,20.06,20.07,20.04,20.06,453383.0049261084,13.5216,13.5283,13.5081,13.5216,453383.0049
2015-12-01 14:20:00,20.06,20.08,20.06,20.08,675347.290640394,13.5216,13.535,13.5216,13.535,675347.2906
2015-12-01 14:30:00,20.07,20.08,20.06,20.07,535820.197044335,13.5283,13.535,13.5216,13.5283,535820.197
2015-12-01 14:40:00,20.06,20.11,20.06,20.11,734395.3201970443,13.5216,13.5553,13.5216,13.5553,734395.3202
2015-12-01 14:50:00,20.1,20.11,20.08,20.08,552859.60591133,13.5485,13.5553,13.535,13.535,552859.6059
2015-12-01 15:00:00,20.08,20.1,20.08,20.1,370809.1133004926,13.535,13.5485,13.535,13.5485,370809.1133
2015-12-01 15:10:00,20.1,20.11,20.09,20.11,609752.4630541871,13.5485,13.5553,13.5418,13.5553,609752.4631
2015-12-01 15:20:00,20.11,20.11,20.09,20.11,1453153.9408866994,13.5553,13.5553,13.5418,13.5553,1453153.9409
2015-12-01 15:30:00,20.11,20.14,20.11,20.12,1457597.290640394,13.5553,13.5755,13.5553,13.562,1457597.2906
2015-12-01 15:40:00,20.12,20.15,20.11,20.14,1639927.3399014778,13.562,13.5822,13.5553,13.5755,1639927.3399
2015-12-01 15:50:00,20.14,20.17,20.14,20.15,3076415.024630541,13.5755,13.5957,13.5755,13.5822,3076415.0246
2015-12-02 09:30:00,20.21,20.21,20.15,20.17,1048778.3251231527,13.6227,13.6227,13.5822,13.5957,1048778.3251
2015-12-02 09:40:00,20.17,20.19,20.16,20.16,1021008.6206896552,13.5957,13.6092,13.589,13.589,1021008.6207
2015-12-02 09:50:00,20.16,20.17,20.14,20.15,620607.1428571428,13.589,13.5957,13.5755,13.5822,620607.1429
2015-12-02 10:00:00,20.15,20.18,20.14,20.14,1733748.7684729062,13.5822,13.6025,13.5755,13.5755,1733748.7685
2015-12-02 10:10:00,20.14,20.16,20.12,20.14,1270358.3743842363,13.5755,13.589,13.562,13.5755,1270358.3744
2015-12-02 10:20:00,20.14,20.15,20.13,20.14,1025708.1280788176,13.5755,13.5822,13.5688,13.5755,1025708.1281
2015-12-02 10:30:00,20.14,20.15,20.13,20.14,749614.5320197043,13.5755,13.5822,13.5688,13.5755,749614.532
2015-12-02 10:40:00,20.14,20.15,20.13,20.13,1267383.0049261083,13.5755,13.5822,13.5688,13.5688,1267383.0049
2015-12-02 10:50:00,20.13,20.15,20.12,20.13,523076.3546798029,13.5688,13.5822,13.562,13.5688,523076.3547
2015-12-02 11:00:00,20.13,20.13,20.09,20.1,1601674.8768472904,13.5688,13.5688,13.5418,13.5485,1601674.8768
2015-12-02 11:10:00,20.1,20.11,20.06,20.06,753019.7044334975,13.5485,13.5553,13.5216,13.5216,753019.7044
2015-12-02 11:20:00,20.07,20.09,20.06,20.07,764376.8472906403,13.5283,13.5418,13.5216,13.5283,764376.8473
2015-12-02 11:30:00,20.07,20.08,20.06,20.08,633499.9999999999,13.5283,13.535,13.5216,13.535,633500.0
2015-12-02 11:40:00,20.08,20.08,20.05,20.06,524346.0591133004,13.535,13.535,13.5148,13.5216,524346.0591
2015-12-02 11:50:00,20.06,20.07,20.05,20.07,780917.487684729,13.5216,13.5283,13.5148,13.5283,780917.4877
2015-12-02 12:00:00,20.06,20.08,20.06,20.06,572052.9556650246,13.5216,13.535,13.5216,13.5216,572052.9557
2015-12-02 12:10:00,20.06,20.07,20.06,20.06,309083.7438423645,13.5216,13.5283,13.5216,13.5216,309083.7438
2015-12-02 12:20:00,20.06,20.1,20.05,20.1,1132764.778325123,13.5216,13.5485,13.5148,13.5485,1132764.7783
2015-12-02 12:30:00,20.1,20.11,20.09,20.11,366607.1428571429,13.5485,13.5553,13.5418,13.5553,366607.1429
2015-12-02 12:40:00,20.11,20.11,20.08,20.08,602199.5073891626,13.5553,13.5553,13.535,13.535,602199.5074
2015-12-02 12:50:00,20.08,20.09,20.06,20.06,1158544.3349753693,13.535,13.5418,13.5216,13.5216,1158544.335
2015-12-02 13:00:00,20.06,20.07,20.05,20.06,1107580.0492610836,13.5216,13.5283,13.5148,13.5216,1107580.0493
2015-12-02 13:10:00,20.06,20.08,20.06,20.07,724083.7438423645,13.5216,13.535,13.5216,13.5283,724083.7438
2015-12-02 13:20:00,20.06,20.11,20.06,20.1,756816.5024630541,13.5216,13.5553,13.5216,13.5485,756816.5025
2015-12-02 13:30:00,20.11,20.11,20.07,20.08,985589.9014778323,13.5553,13.5553,13.5283,13.535,985589.9015
2015-12-02 13:40:00,20.08,20.08,20.05,20.05,605713.0541871921,13.535,13.535,13.5148,13.5148,605713.0542
2015-12-02 13:50:00,20.05,20.06,20.03,20.05,667277.093596059,13.5148,13.5216,13.5013,13.5148,667277.0936
2015-12-02 14:00:00,20.05,20.05,20.01,20.02,1046793.1034482756,13.5148,13.5148,13.4879,13.4946,1046793.1034
2015-12-02 14:10:00,20.02,20.02,19.98,19.99,736742.6108374384,13.4946,13.4946,13.4676,13.4744,736742.6108
2015-12-02 14:20:00,19.99,20.01,19.98,19.99,1236796.7980295566,13.4744,13.4879,13.4676,13.4744,1236796.798
2015-12-02 14:30:00,19.98,19.99,19.97,19.98,1016362.0689655172,13.4676,13.4744,13.4609,13.4676,1016362.069
2015-12-02 14:40:00,19.98,19.98,19.92,19.93,1384229.0640394087,13.4676,13.4676,13.4272,13.4339,1384229.064
2015-12-02 14:50:00,19.93,19.94,19.91,19.91,989629.3103448276,13.4339,13.4407,13.4205,13.4205,989629.3103
2015-12-02 15:00:00,19.92,19.95,19.91,19.93,1057428.5714285714,13.4272,13.4474,13.4205,13.4339,1057428.5714
2015-12-02 15:10:00,19.93,19.94,19.92,19.93,1588799.2610837438,13.4339,13.4407,13.4272,13.4339,1588799.2611
2015-12-02 15:20:00,19.94,19.95,19.93,19.93,1557392.857142857,13.4407,13.4474,13.4339,13.4339,1557392.8571
2015-12-02 15:30:00,19.93,19.93,19.9,19.91,1712007.3891625614,13.4339,13.4339,13.4137,13.4205,1712007.3892
2015-12-02 15:40:00,19.92,19.93,19.89,19.89,1652564.0394088668,13.4272,13.4339,13.407,13.407,1652564.0394
2015-12-02 15:50:00,19.89,19.93,19.89,19.93,2544217.9802955664,13.407,13.4339,13.407,13.4339,2544217.9803
2015-12-03 09:30:00,20.04,20.04,19.91,19.91,3266320.197044335,13.5081,13.5081,13.4205,13.4205,3266320.197
2015-12-03 09:40:00,19.92,19.92,19.86,19.87,1162958.1280788176,13.4272,13.4272,13.3868,13.3935,1162958.1281
2015-12-03 09:50:00,19.87,19.89,19.85,19.86,799288.1773399014,13.3935,13.407,13.38,13.3868,799288.1773
2015-12-03 10:00:00,19.85,19.86,19.77,19.78,2023784.4827586203,13.38,13.3868,13.3261,13.3328,2023784.4828
2015-12-03 10:10:00,19.78,19.84,19.77,19.8,1913911.330049261,13.3328,13.3733,13.3261,13.3463,1913911.33
2015-12-03 10:20:00,19.8,19.83,19.77,19.8,1197139.1625615763,13.3463,13.3665,13.3261,13.3463,1197139.1626
2015-12-03 10:30:00,19.8,19.84,19.77,19.77,1855986.4532019703,13.3463,13.3733,13.3261,13.3261,1855986.4532
2015-12-03 10:40:00,19.77,19.82,19.77,19.82,1316868.226600985,13.3261,13.3598,13.3261,13.3598,1316868.2266
2015-12-03 10:50:00,19.81,19.83,19.79,19.8,1024774.630541872,13.3531,13.3665,13.3396,13.3463,1024774.6305
2015-12-03 11:00:00,19.8,19.87,19.79,19.86,1320575.123152709,13.3463,13.3935,13.3396,13.3868,1320575.1232
2015-12-03 11:10:00,19.86,19.9,19.86,19.88,662694.5812807882,13.3868,13.4137,13.3868,13.4002,662694.5813
2015-12-03 11:20:00,19.87,19.89,19.85,19.88,829731.5270935959,13.3935,13.407,13.38,13.4002,829731.5271
2015-12-03 11:30:00,19.89,19.89,19.83,19.84,1556768.4729064037,13.407,13.407,13.3665,13.3733,1556768.4729
2015-12-03 11:40:00,19.84,19.85,19.81,19.83,1928774.630541872,13.3733,13.38,13.3531,13.3665,1928774.6305
2015-12-03 11:50:00,19.84,19.86,19.83,19.85,754455.6650246305,13.3733,13.3868,13.3665,13.38,754455.665
2015-12-03 12:00:00,19.85,19.86,19.81,19.81,1354314.0394088668,13.38,13.3868,13.3531,13.3531,1354314.0394
2015-12-03 12:10:00,19.81,19.82,19.79,19.8,647926.1083743842,13.3531,13.3598,13.3396,13.3463,647926.1084
2015-12-03 12:20:00,19.8,19.8,19.74,19.76,820855.9113300492,13.3463,13.3463,13.3059,13.3194,820855.9113
2015-12-03 12:30:00,19.76,19.77,19.74,19.76,627192.1182266009,13.3194,13.3261,13.3059,13.3194,627192.1182
2015-12-03 12:40:00,19.76,19.78,19.75,19.76,1085338.6699507388,13.3194,13.3328,13.3126,13.3194,1085338.67
2015-12-03 12:50:00,19.76,19.76,19.72,19.72,858171.1822660097,13.3194,13.3194,13.2924,13.2924,858171.1823
2015-12-03 13:00:00,19.72,19.75,19.71,19.73,433099.7536945812,13.2924,13.3126,13.2856,13.2991,433099.7537
2015-12-03 13:10:00,19.74,19.76,19.72,19.76,396783.2512315271,13.3059,13.3194,13.2924,13.3194,396783.2512
2015-12-03 13:20:00,19.76,19.79,19.74,19.77,484878.078817734,13.3194,13.3396,13.3059,13.3261,484878.0788
2015-12-03 13:30:00,19.77,19.78,19.73,19.75,573950.7389162561,13.3261,13.3328,13.2991,13.3126,573950.7389
2015-12-03 13:40:00,19.74,19.76,19.71,19.71,532498.7684729063,13.3059,13.3194,13.2856,13.2856,532498.7685
2015-12-03 13:50:00,19.72,19.72,19.67,19.67,606740.1477832511,13.2924,13.2924,13.2587,13.2587,606740.1478
2015-12-03 14:00:00,19.67,19.68,19.64,19.67,1432870.6896551722,13.2587,13.2654,13.2385,13.2587,1432870.6897
2015-12-03 14:10:00,19.67,19.69,19.67,19.67,624974.1379310344,13.2587,13.2722,13.2587,13.2587,624974.1379
2015-12-03 14:20:00,19.67,19.68,19.63,19.63,926374.3842364532,13.2587,13.2654,13.2317,13.2317,926374.3842
2015-12-03 14:30:00,19.63,19.64,19.59,19.6,984665.0246305418,13.2317,13.2385,13.2048,13.2115,984665.0246
2015-12-03 14:40:00,19.6,19.61,19.55,19.59,1029354.6798029556,13.2115,13.2182,13.1778,13.2048,1029354.6798
2015-12-03 14:50:00,19.59,19.63,19.59,19.63,872662.5615763546,13.2048,13.2317,13.2048,13.2317,872662.5616
2015-12-03 15:00:00,19.63,19.63,19.59,19.59,1448442.1182266008,13.2317,13.2317,13.2048,13.2048,1448442.1182
2015-12-03 15:10:00,19.6,19.61,19.57,19.59,1190023.3990147782,13.2115,13.2182,13.1913,13.2048,1190023.399
2015-12-03 15:20:00,19.59,19.62,19.57,19.58,1407907.63546798,13.2048,13.225,13.1913,13.198,1407907.6355
2015-12-03 15:30:00,19.57,19.61,19.54,19.6,3480971.674876847,13.1913,13.2182,13.1711,13.2115,3480971.6749
2015-12-03 15:40:00,19.6,19.61,19.56,19.6,2796188.42364532,13.2115,13.2182,13.1845,13.2115,2796188.4236
2015-12-03 15:50:00,19.6,19.64,19.59,19.6,5852123.152709359,13.2115,13.2385,13.2048,13.2115,5852123.1527
2015-12-04 09:30:00,19.72,19.76,19.67,19.69,3731369.4581280784,13.2924,13.3194,13.2587,13.2722,3731369.4581
2015-12-04 09:40:00,19.69,19.86,19.68,19.86,2838949.507389162,13.2722,13.3868,13.2654,13.3868,2838949.5074
2015-12-04 09:50:00,19.85,19.88,19.85,19.85,3221597.2906403937,13.38,13.4002,13.38,13.38,3221597.2906
2015-12-04 10:00:00,19.86,19.87,19.83,19.85,1031120.6896551724,13.3868,13.3935,13.3665,13.38,1031120.6897
2015-12-04 10:10:00,19.84,19.89,19.84,19.89,803852.2167487683,13.3733,13.407,13.3733,13.407,803852.2167
2015-12-04 10:20:00,19.89,19.93,19.89,19.91,912612.0689655172,13.407,13.4339,13.407,13.4205,912612.069
2015-12-04 10:30:00,19.92,19.98,19.9,19.97,1608902.7093596058,13.4272,13.4676,13.4137,13.4609,1608902.7094
2015-12-04 10:40:00,19.97,19.97,19.93,19.97,1877982.7586206887,13.4609,13.4609,13.4339,13.4609,1877982.7586
2015-12-04 10:50:00,19.97,19.98,19.95,19.98,1100966.7487684728,13.4609,13.4676,13.4474,13.4676,1100966.7488
2015-12-04 11:00:00,19.98,20.0,19.96,19.97,1244222.9064039409,13.4676,13.4811,13.4542,13.4609,1244222.9064
2015-12-04 11:10:00,19.97,19.99,19.95,19.98,1414719.21182266,13.4609,13.4744,13.4474,13.4676,1414719.2118
2015-12-04 11:20:00,19.98,19.98,19.94,19.94,1089772.1674876846,13.4676,13.4676,13.4407,13.4407,1089772.1675
2015-12-04 11:30:00,19.95,19.98,19.94,19.97,555490.1477832511,13.4474,13.4676,13.4407,13.4609,555490.1478
2015-12-04 11:40:00,19.97,19.97,19.91,19.92,517976.6009852216,13.4609,13.4609,13.4205,13.4272,517976.601
2015-12-04 11:50:00,19.92,19.93,19.9,19.92,436673.645320197,13.4272,13.4339,13.4137,13.4272,436673.6453
2015-12-04 12:00:00,19.92,19.93,19.89,19.93,528593.5960591133,13.4272,13.4339,13.407,13.4339,528593.5961
2015-12-04 12:10:00,19.93,19.97,19.93,19.93,727174.8768472906,13.4339,13.4609,13.4339,13.4339,727174.8768
2015-12-04 12:20:00,19.93,19.96,19.92,19.93,709325.1231527093,13.4339,13.4542,13.4272,13.4339,709325.1232
2015-12-04 12:30:00,19.93,20.02,19.93,20.02,869270.9359605911,13.4339,13.4946,13.4339,13.4946,869270.936
2015-12-04 12:40:00,20.02,20.05,20.02,20.05,894444.581280788,13.4946,13.5148,13.4946,13.5148,894444.5813
2015-12-04 12:50:00,20.05,20.06,20.02,20.06,895669.9507389162,13.5148,13.5216,13.4946,13.5216,895669.9507
2015-12-04 13:00:00,20.06,20.11,20.06,20.11,1640816.502463054,13.5216,13.5553,13.5216,13.5553,1640816.5025
2015-12-04 13:10:00,20.11,20.12,20.08,20.1,994224.1379310344,13.5553,13.562,13.535,13.5485,994224.1379
2015-12-04 13:20:00,20.11,20.11,20.07,20.09,663697.0443349753,13.5553,13.5553,13.5283,13.5418,663697.0443
2015-12-04 13:30:00,20.09,20.1,20.06,20.08,817067.7339901477,13.5418,13.5485,13.5216,13.535,817067.734
2015-12-04 13:40:00,20.08,20.09,20.06,20.07,767312.8078817733,13.535,13.5418,13.5216,13.5283,767312.8079
2015-12-04 13:50:00,20.07,20.11,20.07,20.1,431790.64039408864,13.5283,13.5553,13.5283,13.5485,431790.6404
2015-12-04 14:00:00,20.1,20.1,20.07,20.08,688147.7832512314,13.5485,13.5485,13.5283,13.535,688147.7833
2015-12-04 14:10:00,20.08,20.08,20.03,20.04,606467.9802955665,13.535,13.535,13.5013,13.5081,606467.9803
2015-12-04 14:20:00,20.04,20.08,20.03,20.08,336443.3497536945,13.5081,13.535,13.5013,13.535,336443.3498
2015-12-04 14:30:00,20.08,20.11,20.07,20.1,618912.5615763547,13.535,13.5553,13.5283,13.5485,618912.5616
2015-12-04 14:40:00,20.1,20.12,20.08,20.12,791267.2413793103,13.5485,13.562,13.535,13.562,791267.2414
2015-12-04 14:50:00,20.12,20.13,20.11,20.13,805216.7487684728,13.562,13.5688,13.5553,13.5688,805216.7488
2015-12-04 15:00:00,20.13,20.15,20.11,20.15,996146.551724138,13.5688,13.5822,13.5553,13.5822,996146.5517
2015-12-04 15:10:00,20.14,20.15,20.11,20.11,1071210.5911330048,13.5755,13.5822,13.5553,13.5553,1071210.5911
2015-12-04 15:20:00,20.11,20.12,20.08,20.11,1655636.699507389,13.5553,13.562,13.535,13.5553,1655636.6995
2015-12-04 15:30:00,20.11,20.11,20.06,20.08,2264343.5960591133,13.5553,13.5553,13.5216,13.535,2264343.5961
2015-12-04 15:40:00,20.08,20.11,20.07,20.09,2687535.714285714,13.535,13.5553,13.5283,13.5418,2687535.7143
2015-12-04 15:50:00,20.1,20.11,20.09,20.11,4300955.66502463,13.5485,13.5553,13.5418,13.5553,4300955.665
2015-12-07 09:30:00,20.1,20.11,20.0,20.06,2173114.532019704,13.5485,13.5553,13.4811,13.5216,2173114.532
2015-12-07 09:40:00,20.06,20.09,20.02,20.02,1389249.9999999998,13.5216,13.5418,13.4946,13.4946,1389250.0
2015-12-07 09:50:00,20.02,20.06,20.01,20.04,381103.448275862,13.4946,13.5216,13.4879,13.5081,381103.4483
2015-12-07 10:00:00,20.04,20.05,20.01,20.03,695078.81773399,13.5081,13.5148,13.4879,13.5013,695078.8177
2015-12-07 10:10:00,20.03,20.05,20.01,20.03,683439.6551724137,13.5013,13.5148,13.4879,13.5013,683439.6552
2015-12-07 10:20:00,20.03,20.04,19.99,20.02,1146653.9408866994,13.5013,13.5081,13.4744,13.4946,1146653.9409
2015-12-07 10:30:00,20.02,20.02,19.96,19.98,925338.6699507388,13.4946,13.4946,13.4542,13.4676,925338.67
2015-12-07 10:40:00,19.98,19.99,19.92,19.93,753610.8374384235,13.4676,13.4744,13.4272,13.4339,753610.8374
2015-12-07 10:50:00,19.93,19.96,19.93,19.96,564897.7832512314,13.4339,13.4542,13.4339,13.4542,564897.7833
2015-12-07 11:00:00,19.95,19.96,19.92,19.94,1018682.2660098522,13.4474,13.4542,13.4272,13.4407,1018682.266
2015-12-07 11:10:00,19.95,19.95,19.9,19.93,516992.6108374384,13.4474,13.4474,13.4137,13.4339,516992.6108
2015-12-07 11:20:00,19.93,19.93,19.89,19.9,744194.581280788,13.4339,13.4339,13.407,13.4137,744194.5813
2015-12-07 11:30:00,19.9,19.93,19.89,19.92,607086.2068965517,13.4137,13.4339,13.407,13.4272,607086.2069
2015-12-07 11:40:00,19.92,19.93,19.9,19.92,334745.0738916256,13.4272,13.4339,13.4137,13.4272,334745.0739
2015-12-07 11:50:00,19.92,19.97,19.91,19.95,571397.7832512314,13.4272,13.4609,13.4205,13.4474,571397.7833
2015-12-07 12:00:00,19.95,19.95,19.92,19.92,284030.7881773399,13.4474,13.4474,13.4272,13.4272,284030.7882
2015-12-07 12:10:00,19.93,19.96,19.92,19.95,531225.369458128,13.4339,13.4542,13.4272,13.4474,531225.3695
2015-12-07 12:20:00,19.94,19.95,19.91,19.91,477483.9901477832,13.4407,13.4474,13.4205,13.4205,477483.9901
2015-12-07 12:30:00,19.91,19.92,19.89,19.9,335197.04433497536,13.4205,13.4272,13.407,13.4137,335197.0443
2015-12-07 12:40:00,19.89,19.9,19.86,19.88,346198.2758620689,13.407,13.4137,13.3868,13.4002,346198.2759
2015-12-07 12:50:00,19.87,19.89,19.84,19.86,591516.0098522167,13.3935,13.407,13.3733,13.3868,591516.0099
2015-12-07 13:00:00,19.85,19.92,19.84,19.9,716843.5960591133,13.38,13.4272,13.3733,13.4137,716843.5961
2015-12-07 13:10:00,19.9,19.92,19.85,19.89,641525.8620689654,13.4137,13.4272,13.38,13.407,641525.8621
2015-12-07 13:20:00,19.89,19.91,19.87,19.91,448227.8325123153,13.407,13.4205,13.3935,13.4205,448227.8325
2015-12-07 13:30:00,19.9,19.91,19.89,19.89,395950.7389162561,13.4137,13.4205,13.407,13.407,395950.7389
2015-12-07 13:40:00,19.89,19.89,19.85,19.85,420054.1871921182,13.407,13.407,13.38,13.38,420054.1872
2015-12-07 13:50:00,19.85,19.9,19.85,19.9,276496.3054187192,13.38,13.4137,13.38,13.4137,276496.3054
2015-12-07 14:00:00,19.89,19.95,19.88,19.94,762173.645320197,13.407,13.4474,13.4002,13.4407,762173.6453
2015-12-07 14:10:00,19.93,19.94,19.89,19.9,303995.0738916256,13.4339,13.4407,13.407,13.4137,303995.0739
2015-12-07 14:20:00,19.9,19.93,19.89,19.93,872433.4975369457,13.4137,13.4339,13.407,13.4339,872433.4975
2015-12-07 14:30:00,19.93,19.94,19.88,19.91,755314.0394088669,13.4339,13.4407,13.4002,13.4205,755314.0394
2015-12-07 14:40:00,19.91,19.91,19.88,19.89,909895.3201970444,13.4205,13.4205,13.4002,13.407,909895.3202
2015-12-07 14:50:00,19.89,19.91,19.87,19.88,754878.0788177339,13.407,13.4205,13.3935,13.4002,754878.0788
2015-12-07 15:00:00,19.88,19.89,19.85,19.88,727887.9310344827,13.4002,13.407,13.38,13.4002,727887.931
2015-12-07 15:10:00,19.88,19.89,19.85,19.89,649587.4384236452,13.4002,13.407,13.38,13.407,649587.4384
2015-12-07 15:20:00,19.89,19.91,19.88,19.9,555831.2807881773,13.407,13.4205,13.4002,13.4137,555831.2808
2015-12-07 15:30:00,19.9,19.92,19.88,19.9,972587.4384236452,13.4137,13.4272,13.4002,13.4137,972587.4384
2015-12-07 15:40:00,19.89,19.95,19.89,19.95,1411261.0837438423,13.407,13.4474,13.407,13.4474,1411261.0837
2015-12-07 15:50:00,19.95,19.97,19.93,19.95,2807253.6945812805,13.4474,13.4609,13.4339,13.4474,2807253.6946
2015-12-08 09:30:00,19.72,19.83,19.72,19.74,3075844.8275862066,13.2924,13.3665,13.2924,13.3059,3075844.8276
2015-12-08 09:40:00,19.74,19.81,19.74,19.8,2402862.068965517,13.3059,13.3531,13.3059,13.3463,2402862.069
2015-12-08 09:50:00,19.8,19.81,19.73,19.74,884041.8719211821,13.3463,13.3531,13.2991,13.3059,884041.8719
2015-12-08 10:00:00,19.73,19.78,19.73,19.76,822077.5862068965,13.2991,13.3328,13.2991,13.3194,822077.5862
2015-12-08 10:10:00,19.76,19.77,19.72,19.72,725608.3743842364,13.3194,13.3261,13.2924,13.2924,725608.3744
2015-12-08 10:20:00,19.72,19.72,19.67,19.67,1220912.5615763546,13.2924,13.2924,13.2587,13.2587,1220912.5616
2015-12-08 10:30:00,19.67,19.74,19.66,19.73,1792362.068965517,13.2587,13.3059,13.2519,13.2991,1792362.069
2015-12-08 10:40:00,19.73,19.77,19.73,19.76,1271309.1133004923,13.2991,13.3261,13.2991,13.3194,1271309.1133
2015-12-08 10:50:00,19.76,19.79,19.74,19.78,856450.7389162561,13.3194,13.3396,13.3059,13.3328,856450.7389
2015-12-08 11:00:00,19.78,19.86,19.77,19.84,1211014.778325123,13.3328,13.3868,13.3261,13.3733,1211014.7783
2015-12-08 11:10:00,19.85,19.85,19.8,19.83,1136061.5763546797,13.38,13.38,13.3463,13.3665,1136061.5764
2015-12-08 11:20:00,19.83,19.85,19.77,19.78,732023.3990147782,13.3665,13.38,13.3261,13.3328,732023.399
2015-12-08 11:30:00,19.78,19.78,19.75,19.76,554976.6009852217,13.3328,13.3328,13.3126,13.3194,554976.601
2015-12-08 11:40:00,19.76,19.78,19.75,19.77,289192.118226601,13.3194,13.3328,13.3126,13.3261,289192.1182
2015-12-08 11:50:00,19.77,19.77,19.73,19.76,580397.7832512314,13.3261,13.3261,13.2991,13.3194,580397.7833
2015-12-08 12:00:00,19.76,19.76,19.72,19.72,407248.7684729064,13.3194,13.3194,13.2924,13.2924,407248.7685
2015-12-08 12:10:00,19.73,19.73,19.69,19.7,331490.1477832512,13.2991,13.2991,13.2722,13.2789,331490.1478
2015-12-08 12:20:00,19.7,19.72,19.69,19.71,798825.1231527093,13.2789,13.2924,13.2722,13.2856,798825.1232
2015-12-08 12:30:00,19.71,19.72,19.68,19.7,636879.3103448275,13.2856,13.2924,13.2654,13.2789,636879.3103
2015-12-08 12:40:00,19.71,19.72,19.68,19.69,403075.1231527093,13.2856,13.2924,13.2654,13.2722,403075.1232
2015-12-08 12:50:00,19.69,19.72,19.68,19.72,626301.724137931,13.2722,13.2924,13.2654,13.2924,626301.7241
2015-12-08 13:00:00,19.72,19.73,19.7,19.72,327676.10837438423,13.2924,13.2991,13.2789,13.2924,327676.1084
2015-12-08 13:10:00,19.72,19.73,19.69,19.69,520754.9261083743,13.2924,13.2991,13.2722,13.2722,520754.9261
2015-12-08 13:20:00,19.69,19.71,19.67,19.7,565475.369458128,13.2722,13.2856,13.2587,13.2789,565475.3695
2015-12-08 13:30:00,19.7,19.73,19.7,19.72,371801.724137931,13.2789,13.2991,13.2789,13.2924,371801.7241
2015-12-08 13:40:00,19.72,19.72,19.69,19.7,352681.0344827586,13.2924,13.2924,13.2722,13.2789,352681.0345
2015-12-08 13:50:00,19.7,19.72,19.68,19.71,246277.0935960591,13.2789,13.2924,13.2654,13.2856,246277.0936
2015-12-08 14:00:00,19.71,19.76,19.71,19.76,484363.3004926108,13.2856,13.3194,13.2856,13.3194,484363.3005
2015-12-08 14:10:00,19.75,19.76,19.73,19.73,453215.5172413793,13.3126,13.3194,13.2991,13.2991,453215.5172
2015-12-08 14:20:00,19.73,19.74,19.69,19.7,404054.1871921182,13.2991,13.3059,13.2722,13.2789,404054.1872
2015-12-08 14:30:00,19.7,19.72,19.68,19.72,606486.4532019704,13.2789,13.2924,13.2654,13.2924,606486.4532
2015-12-08 14:40:00,19.71,19.72,19.69,19.71,1408062.8078817732,13.2856,13.2924,13.2722,13.2856,1408062.8079
2015-12-08 14:50:00,19.71,19.72,19.68,19.68,328865.763546798,13.2856,13.2924,13.2654,13.2654,328865.7635
2015-12-08 15:00:00,19.68,19.7,19.66,19.7,652687.1921182266,13.2654,13.2789,13.2519,13.2789,652687.1921
2015-12-08 15:10:00,19.7,19.71,19.65,19.65,508326.3546798029,13.2789,13.2856,13.2452,13.2452,508326.3547
2015-12-08 15:20:00,19.65,19.67,19.63,19.66,879786.9458128078,13.2452,13.2587,13.2317,13.2519,879786.9458
2015-12-08 15:30:00,19.65,19.69,19.63,19.68,880490.1477832511,13.2452,13.2722,13.2317,13.2654,880490.1478
2015-12-08 15:40:00,19.67,19.72,19.66,19.72,1739205.6650246305,13.2587,13.2924,13.2519,13.2924,1739205.665
2015-12-08 15:50:00,19.71,19.73,19.67,19.68,2340736.45320197,13.2856,13.2991,13.2587,13.2654,2340736.4532
2015-12-09 09:30:00,19.59,19.7,19.58,19.69,12177020.93596059,13.2048,13.2789,13.198,13.2722,12177020.936
2015-12-09 09:40:00,19.69,19.75,19.69,19.73,1508082.5123152707,13.2722,13.3126,13.2722,13.2991,1508082.5123
2015-12-09 09:50:00,19.73,19.74,19.68,19.7,1355312.8078817732,13.2991,13.3059,13.2654,13.2789,1355312.8079
2015-12-09 10:00:00,19.69,19.74,19.67,19.74,1080261.0837438423,13.2722,13.3059,13.2587,13.3059,1080261.0837
2015-12-09 10:10:00,19.74,19.78,19.72,19.74,1971677.3399014776,13.3059,13.3328,13.2924,13.3059,1971677.3399
2015-12-09 10:20:00,19.73,19.75,19.71,19.72,658245.0738916255,13.2991,13.3126,13.2856,13.2924,658245.0739
2015-12-09 10:30:00,19.72,19.81,19.71,19.78,1467565.2709359603,13.2924,13.3531,13.2856,13.3328,1467565.2709
2015-12-09 10:40:00,19.78,19.8,19.76,19.77,726307.881773399,13.3328,13.3463,13.3194,13.3261,726307.8818
2015-12-09 10:50:00,19.77,19.78,19.75,19.76,720488.9162561576,13.3261,13.3328,13.3126,13.3194,720488.9163
2015-12-09 11:00:00,19.76,19.77,19.72,19.72,1284747.5369458126,13.3194,13.3261,13.2924,13.2924,1284747.5369
2015-12-09 11:10:00,19.72,19.73,19.66,19.67,1379912.5615763546,13.2924,13.2991,13.2519,13.2587,1379912.5616
2015-12-09 11:20:00,19.67,19.68,19.64,19.65,1040770.9359605912,13.2587,13.2654,13.2385,13.2452,1040770.936
2015-12-09 11:30:00,19.65,19.66,19.61,19.63,932621.921182266,13.2452,13.2519,13.2182,13.2317,932621.9212
2015-12-09 11:40:00,19.63,19.64,19.54,19.55,1704296.7980295564,13.2317,13.2385,13.1711,13.1778,1704296.798
2015-12-09 11:50:00,19.55,19.59,19.54,19.57,673036.9458128078,13.1778,13.2048,13.1711,13.1913,673036.9458
2015-12-09 12:00:00,19.57,19.59,19.55,19.58,613548.0295566502,13.1913,13.2048,13.1778,13.198,613548.0296
2015-12-09 12:10:00,19.57,19.58,19.5,19.52,952035.7142857142,13.1913,13.198,13.1441,13.1576,952035.7143
2015-12-09 12:20:00,19.51,19.51,19.46,19.47,3232016.0098522166,13.1508,13.1508,13.1171,13.1239,3232016.0099
2015-12-09 12:30:00,19.47,19.47,19.4,19.41,1790806.6502463052,13.1239,13.1239,13.0767,13.0834,1790806.6502
2015-12-09 12:40:00,19.41,19.45,19.37,19.45,1957225.369458128,13.0834,13.1104,13.0565,13.1104,1957225.3695
2015-12-09 12:50:00,19.45,19.46,19.38,19.4,1457701.9704433496,13.1104,13.1171,13.0632,13.0767,1457701.9704
2015-12-09 13:00:00,19.4,19.43,19.34,19.41,1875455.6650246305,13.0767,13.0969,13.0362,13.0834,1875455.665
2015-12-09 13:10:00,19.4,19.44,19.39,19.41,1618608.3743842363,13.0767,13.1037,13.0699,13.0834,1618608.3744
2015-12-09 13:20:00,19.41,19.42,19.38,19.4,1081448.2758620689,13.0834,13.0902,13.0632,13.0767,1081448.2759
2015-12-09 13:30:00,19.4,19.41,19.37,19.41,1210330.0492610836,13.0767,13.0834,13.0565,13.0834,1210330.0493
2015-12-09 13:40:00,19.41,19.42,19.37,19.42,1057753.6945812807,13.0834,13.0902,13.0565,13.0902,1057753.6946
2015-12-09 13:50:00,19.42,19.47,19.41,19.45,1267194.5812807882,13.0902,13.1239,13.0834,13.1104,1267194.5813
2015-12-09 14:00:00,19.46,19.46,19.43,19.44,956006.157635468,13.1171,13.1171,13.0969,13.1037,956006.1576
2015-12-09 14:10:00,19.43,19.48,19.43,19.46,1029381.7733990148,13.0969,13.1306,13.0969,13.1171,1029381.7734
2015-12-09 14:20:00,19.46,19.46,19.42,19.44,655423.645320197,13.1171,13.1171,13.0902,13.1037,655423.6453
2015-12-09 14:30:00,19.44,19.46,19.42,19.44,915043.1034482758,13.1037,13.1171,13.0902,13.1037,915043.1034
2015-12-09 14:40:00,19.44,19.45,19.39,19.4,650894.0886699507,13.1037,13.1104,13.0699,13.0767,650894.0887
2015-12-09 14:50:00,19.41,19.41,19.38,19.39,674501.2315270936,13.0834,13.0834,13.0632,13.0699,674501.2315
2015-12-09 15:00:00,19.39,19.45,19.38,19.43,926408.866995074,13.0699,13.1104,13.0632,13.0969,926408.867
2015-12-09 15:10:00,19.42,19.46,19.42,19.43,1246667.487684729,13.0902,13.1171,13.0902,13.0969,1246667.4877
2015-12-09 15:20:00,19.44,19.49,19.43,19.47,1266879.3103448274,13.1037,13.1374,13.0969,13.1239,1266879.3103
2015-12-09 15:30:00,19.47,19.52,19.46,19.49,1979011.083743842,13.1239,13.1576,13.1171,13.1374,1979011.0837
2015-12-09 15:40:00,19.49,19.5,19.45,19.46,2682033.251231527,13.1374,13.1441,13.1104,13.1171,2682033.2512
2015-12-09 15:50:00,19.45,19.47,19.44,19.46,3500056.650246305,13.1104,13.1239,13.1037,13.1171,3500056.6502
2015-12-10 09:30:00,19.45,19.49,19.38,19.46,1884890.3940886697,13.1104,13.1374,13.0632,13.1171,1884890.3941
2015-12-10 09:40:00,19.46,19.5,19.46,19.47,1389685.960591133,13.1171,13.1441,13.1171,13.1239,1389685.9606
2015-12-10 09:50:00,19.47,19.49,19.41,19.43,1390902.7093596058,13.1239,13.1374,13.0834,13.0969,1390902.7094
2015-12-10 10:00:00,19.44,19.46,19.41,19.44,542476.6009852217,13.1037,13.1171,13.0834,13.1037,542476.601
2015-12-10 10:10:00,19.43,19.47,19.41,19.46,1262529.5566502465,13.0969,13.1239,13.0834,13.1171,1262529.5567
2015-12-10 10:20:00,19.45,19.53,19.45,19.51,2421738.916256157,13.1104,13.1643,13.1104,13.1508,2421738.9163
2015-12-10 10:30:00,19.51,19.56,19.5,19.56,2459375.6157635464,13.1508,13.1845,13.1441,13.1845,2459375.6158
2015-12-10 10:40:00,19.56,19.6,19.54,19.58,2048737.684729064,13.1845,13.2115,13.1711,13.198,2048737.6847
2015-12-10 10:50:00,19.58,19.59,19.53,19.53,719353.448275862,13.198,13.2048,13.1643,13.1643,719353.4483
2015-12-10 11:00:00,19.53,19.57,19.52,19.55,1498541.871921182,13.1643,13.1913,13.1576,13.1778,1498541.8719
2015-12-10 11:10:00,19.55,19.57,19.54,19.57,1640730.2955665025,13.1778,13.1913,13.1711,13.1913,1640730.2956
2015-12-10 11:20:00,19.57,19.6,19.56,19.57,1724067.7339901477,13.1913,13.2115,13.1845,13.1913,1724067.734
2015-12-10 11:30:00,19.57,19.57,19.53,19.54,1717758.620689655,13.1913,13.1913,13.1643,13.1711,1717758.6207
2015-12-10 11:40:00,19.54,19.55,19.51,19.54,1555983.9901477832,13.1711,13.1778,13.1508,13.1711,1555983.9901
2015-12-10 11:50:00,19.54,19.55,19.5,19.54,838381.7733990147,13.1711,13.1778,13.1441,13.1711,838381.7734
2015-12-10 12:00:00,19.54,19.55,19.51,19.51,1470866.9950738917,13.1711,13.1778,13.1508,13.1508,1470866.9951
2015-12-10 12:10:00,19.52,19.52,19.47,19.48,1010507.3891625616,13.1576,13.1576,13.1239,13.1306,1010507.3892
2015-12-10 12:20:00,19.48,19.53,19.47,19.52,790426.1083743841,13.1306,13.1643,13.1239,13.1576,790426.1084
2015-12-10 12:30:00,19.52,19.53,19.49,19.5,1368798.0295566502,13.1576,13.1643,13.1374,13.1441,1368798.0296
2015-12-10 12:40:00,19.5,19.54,19.49,19.54,1499352.2167487682,13.1441,13.1711,13.1374,13.1711,1499352.2167
2015-12-10 12:50:00,19.54,19.59,19.52,19.59,1080504.9261083745,13.1711,13.2048,13.1576,13.2048,1080504.9261
2015-12-10 13:00:00,19.59,19.59,19.54,19.56,1119535.714285714,13.2048,13.2048,13.1711,13.1845,1119535.7143
2015-12-10 13:10:00,19.56,19.56,19.53,19.56,1100594.8275862068,13.1845,13.1845,13.1643,13.1845,1100594.8276
2015-12-10 13:20:00,19.56,19.59,19.55,19.57,816293.1034482758,13.1845,13.2048,13.1778,13.1913,816293.1034
2015-12-10 13:30:00,19.57,19.59,19.56,19.59,1096200.738916256,13.1913,13.2048,13.1845,13.2048,1096200.7389
2015-12-10 13:40:00,19.59,19.59,19.55,19.58,2038750.0,13.2048,13.2048,13.1778,13.198,2038750.0
2015-12-10 13:50:00,19.57,19.59,19.56,19.57,935500.0,13.1913,13.2048,13.1845,13.1913,935500.0
2015-12-10 14:00:00,19.57,19.59,19.55,19.58,865837.4384236452,13.1913,13.2048,13.1778,13.198,865837.4384
2015-12-10 14:10:00,19.59,19.59,19.56,19.59,955688.42364532,13.2048,13.2048,13.1845,13.2048,955688.4236
2015-12-10 14:20:00,19.59,19.65,19.59,19.65,1145513.5467980294,13.2048,13.2452,13.2048,13.2452,1145513.5468
2015-12-10 14:30:00,19.65,19.65,19.6,19.63,1305616.9950738917,13.2452,13.2452,13.2115,13.2317,1305616.9951
2015-12-10 14:40:00,19.63,19.66,19.62,19.63,838668.7192118226,13.2317,13.2519,13.225,13.2317,838668.7192
2015-12-10 14:50:00,19.63,19.63,19.59,19.6,955541.871921182,13.2317,13.2317,13.2048,13.2115,955541.8719
2015-12-10 15:00:00,19.6,19.61,19.56,19.57,1015535.7142857142,13.2115,13.2182,13.1845,13.1913,1015535.7143
2015-12-10 15:10:00,19.57,19.57,19.51,19.52,1307327.5862068965,13.1913,13.1913,13.1508,13.1576,1307327.5862
2015-12-10 15:20:00,19.53,19.54,19.5,19.53,1218417.487684729,13.1643,13.1711,13.1441,13.1643,1218417.4877
2015-12-10 15:30:00,19.54,19.54,19.5,19.53,1997910.098522168,13.1711,13.1711,13.1441,13.1643,1997910.0985
2015-12-10 15:40:00,19.52,19.55,19.49,19.51,2217593.5960591133,13.1576,13.1778,13.1374,13.1508,2217593.5961
2015-12-10 15:50:00,19.5,19.5,19.46,19.47,5002525.862068965,13.1441,13.1441,13.1171,13.1239,5002525.8621
2015-12-11 09:30:00,19.18,19.25,19.16,19.23,3731963.054187192,12.9284,12.9756,12.9149,12.9621,3731963.0542
2015-12-11 09:40:00,19.23,19.28,19.21,19.22,3577003.6945812805,12.9621,12.9958,12.9486,12.9554,3577003.6946
2015-12-11 09:50:00,19.22,19.23,19.19,19.21,1640227.8325123151,12.9554,12.9621,12.9351,12.9486,1640227.8325
2015-12-11 10:00:00,19.2,19.29,19.19,19.23,1769885.4679802954,12.9419,13.0025,12.9351,12.9621,1769885.468
2015-12-11 10:10:00,19.23,19.28,19.23,19.24,1455491.3793103446,12.9621,12.9958,12.9621,12.9688,1455491.3793
2015-12-11 10:20:00,19.24,19.28,19.21,19.27,848715.5172413792,12.9688,12.9958,12.9486,12.9891,848715.5172
2015-12-11 10:30:00,19.28,19.3,19.23,19.24,1258325.123152709,12.9958,13.0093,12.9621,12.9688,1258325.1232
2015-12-11 10:40:00,19.24,19.26,19.22,19.23,761067.7339901477,12.9688,12.9823,12.9554,12.9621,761067.734
2015-12-11 10:50:00,19.22,19.23,19.17,19.18,1499793.1034482757,12.9554,12.9621,12.9217,12.9284,1499793.1034
2015-12-11 11:00:00,19.18,19.2,19.16,19.19,1501805.4187192116,12.9284,12.9419,12.9149,12.9351,1501805.4187
2015-12-11 11:10:00,19.2,19.22,19.17,19.22,1365902.7093596058,12.9419,12.9554,12.9217,12.9554,1365902.7094
2015-12-11 11:20:00,19.22,19.24,19.19,19.2,565918.7192118226,12.9554,12.9688,12.9351,12.9419,565918.7192
2015-12-11 11:30:00,19.2,19.21,19.16,19.19,1177748.7684729062,12.9419,12.9486,12.9149,12.9351,1177748.7685
2015-12-11 11:40:00,19.19,19.24,19.18,19.23,539205.6650246305,12.9351,12.9688,12.9284,12.9621,539205.665
2015-12-11 11:50:00,19.23,19.24,19.19,19.19,585918.7192118226,12.9621,12.9688,12.9351,12.9351,585918.7192
2015-12-11 12:00:00,19.19,19.2,19.16,19.16,1259761.0837438423,12.9351,12.9419,12.9149,12.9149,1259761.0837
2015-12-11 12:10:00,19.16,19.18,19.13,19.15,1353588.6699507388,12.9149,12.9284,12.8947,12.9082,1353588.67
2015-12-11 12:20:00,19.15,19.17,19.11,19.14,1328459.3596059112,12.9082,12.9217,12.8812,12.9014,1328459.3596
2015-12-11 12:30:00,19.14,19.15,19.11,19.12,1459972.9064039406,12.9014,12.9082,12.8812,12.888,1459972.9064
2015-12-11 12:40:00,19.12,19.14,19.11,19.12,2773001.2315270933,12.888,12.9014,12.8812,12.888,2773001.2315
2015-12-11 12:50:00,19.12,19.12,19.08,19.11,2471557.8817733987,12.888,12.888,12.861,12.8812,2471557.8818
2015-12-11 13:00:00,19.11,19.15,19.1,19.13,638123.1527093595,12.8812,12.9082,12.8745,12.8947,638123.1527
2015-12-11 13:10:00,19.14,19.16,19.12,19.16,721688.4236453201,12.9014,12.9149,12.888,12.9149,721688.4236
2015-12-11 13:20:00,19.15,19.16,19.08,19.08,788641.6256157635,12.9082,12.9149,12.861,12.861,788641.6256
2015-12-11 13:30:00,19.09,19.11,19.07,19.1,696205.6650246305,12.8677,12.8812,12.8543,12.8745,696205.665
2015-12-11 13:40:00,19.11,19.12,19.08,19.11,952147.7832512314,12.8812,12.888,12.861,12.8812,952147.7833
2015-12-11 13:50:00,19.1,19.12,19.08,19.1,3851315.27093596,12.8745,12.888,12.861,12.8745,3851315.2709
2015-12-11 14:00:00,19.1,19.11,19.08,19.1,697325.1231527093,12.8745,12.8812,12.861,12.8745,697325.1232
2015-12-11 14:10:00,19.1,19.16,19.09,19.14,1252498.7684729062,12.8745,12.9149,12.8677,12.9014,1252498.7685
2015-12-11 14:20:00,19.14,19.15,19.07,19.09,7541400.246305418,12.9014,12.9082,12.8543,12.8677,7541400.2463
2015-12-11 14:30:00,19.1,19.12,19.08,19.11,1037593.5960591132,12.8745,12.888,12.861,12.8812,1037593.5961
2015-12-11 14:40:00,19.12,19.12,19.09,19.1,1048754.9261083745,12.888,12.888,12.8677,12.8745,1048754.9261
2015-12-11 14:50:00,19.1,19.11,19.08,19.09,1884299.261083744,12.8745,12.8812,12.861,12.8677,1884299.2611
2015-12-11 15:00:00,19.09,19.11,19.03,19.03,1578975.369458128,12.8677,12.8812,12.8273,12.8273,1578975.3695
2015-12-11 15:10:00,19.03,19.05,18.99,18.99,2977443.349753694,12.8273,12.8408,12.8003,12.8003,2977443.3498
2015-12-11 15:20:00,18.99,19.01,18.94,18.99,9241474.137931034,12.8003,12.8138,12.7666,12.8003,9241474.1379
2015-12-11 15:30:00,18.99,19.06,18.98,19.03,4343597.290640393,12.8003,12.8475,12.7936,12.8273,4343597.2906
2015-12-11 15:40:00,19.03,19.05,19.0,19.05,2839889.162561576,12.8273,12.8408,12.8071,12.8408,2839889.1626
2015-12-11 15:50:00,19.05,19.07,19.02,19.05,5331671.182266009,12.8408,12.8543,12.8205,12.8408,5331671.1823
2015-12-14 09:30:00,19.06,19.21,19.04,19.12,3797094.827586207,12.8475,12.9486,12.834,12.888,3797094.8276
2015-12-14 09:40:00,19.12,19.12,19.04,19.11,1532296.7980295564,12.888,12.888,12.834,12.8812,1532296.798
2015-12-14 09:50:00,19.11,19.13,19.02,19.03,1593165.0246305417,12.8812,12.8947,12.8205,12.8273,1593165.0246
2015-12-14 10:00:00,19.03,19.11,19.03,19.1,1491387.9310344823,12.8273,12.8812,12.8273,12.8745,1491387.931
2015-12-14 10:10:00,19.09,19.18,18.97,19.04,6830527.093596059,12.8677,12.9284,12.7868,12.834,6830527.0936
2015-12-14 10:20:00,19.04,19.04,18.95,18.96,3764839.901477832,12.834,12.834,12.7734,12.7801,3764839.9015
2015-12-14 10:30:00,18.96,19.03,18.95,19.03,1897793.103448276,12.7801,12.8273,12.7734,12.8273,1897793.1034
2015-12-14 10:40:00,19.03,19.04,18.98,18.98,1570733.9901477832,12.8273,12.834,12.7936,12.7936,1570733.9901
2015-12-14 10:50:00,18.98,19.01,18.95,18.99,2427610.837438424,12.7936,12.8138,12.7734,12.8003,2427610.8374
2015-12-14 11:00:00,18.99,19.0,18.94,18.94,1169687.1921182266,12.8003,12.8071,12.7666,12.7666,1169687.1921
2015-12-14 11:10:00,18.94,18.96,18.88,18.9,2520620.689655172,12.7666,12.7801,12.7262,12.7397,2520620.6897
2015-12-14 11:20:00,18.9,18.95,18.9,18.93,1693461.8226600983,12.7397,12.7734,12.7397,12.7599,1693461.8227
2015-12-14 11:30:00,18.92,18.93,18.87,18.9,1999424.8768472904,12.7531,12.7599,12.7194,12.7397,1999424.8768
2015-12-14 11:40:00,18.9,18.94,18.88,18.9,1600549.2610837438,12.7397,12.7666,12.7262,12.7397,1600549.2611
2015-12-14 11:50:00,18.91,18.98,18.9,18.97,1486389.162561576,12.7464,12.7936,12.7397,12.7868,1486389.1626
2015-12-14 12:00:00,18.97,19.04,18.96,19.04,1326630.5418719212,12.7868,12.834,12.7801,12.834,1326630.5419
2015-12-14 12:10:00,19.04,19.07,19.02,19.06,2195698.275862069,12.834,12.8543,12.8205,12.8475,2195698.2759
2015-12-14 12:20:00,19.06,19.08,19.03,19.08,881360.8374384235,12.8475,12.861,12.8273,12.861,881360.8374
2015-12-14 12:30:00,19.08,19.1,19.03,19.03,1102500.0,12.861,12.8745,12.8273,12.8273,1102500.0
2015-12-14 12:40:00,19.03,19.03,18.98,18.98,1081567.7339901477,12.8273,12.8273,12.7936,12.7936,1081567.734
2015-12-14 12:50:00,18.99,19.09,18.98,19.08,834422.4137931034,12.8003,12.8677,12.7936,12.861,834422.4138
2015-12-14 13:00:00,19.08,19.1,19.04,19.05,742467.9802955664,12.861,12.8745,12.834,12.8408,742467.9803
2015-12-14 13:10:00,19.05,19.06,19.0,19.01,555355.9113300492,12.8408,12.8475,12.8071,12.8138,555355.9113
2015-12-14 13:20:00,19.0,19.03,18.98,19.02,693766.0098522167,12.8071,12.8273,12.7936,12.8205,693766.0099
2015-12-14 13:30:00,19.01,19.03,18.98,18.98,1032126.8472906403,12.8138,12.8273,12.7936,12.7936,1032126.8473
2015-12-14 13:40:00,18.98,19.0,18.96,18.99,650801.724137931,12.7936,12.8071,12.7801,12.8003,650801.7241
2015-12-14 13:50:00,19.0,19.01,18.98,19.0,1997445.8128078813,12.8071,12.8138,12.7936,12.8071,1997445.8128
2015-12-14 14:00:00,19.0,19.01,18.95,18.99,1557358.3743842363,12.8071,12.8138,12.7734,12.8003,1557358.3744
2015-12-14 14:10:00,18.99,19.03,18.97,18.99,748116.9950738916,12.8003,12.8273,12.7868,12.8003,748116.9951
2015-12-14 14:20:00,18.99,19.0,18.95,18.96,1628685.9605911328,12.8003,12.8071,12.7734,12.7801,1628685.9606
2015-12-14 14:30:00,18.96,18.97,18.94,18.97,752056.6502463054,12.7801,12.7868,12.7666,12.7868,752056.6502
2015-12-14 14:40:00,18.97,19.02,18.97,19.02,745802.9556650246,12.7868,12.8205,12.7868,12.8205,745802.9557
2015-12-14 14:50:00,19.02,19.05,19.0,19.03,920568.9655172412,12.8205,12.8408,12.8071,12.8273,920568.9655
2015-12-14 15:00:00,19.02,19.03,18.96,18.98,1967082.5123152707,12.8205,12.8273,12.7801,12.7936,1967082.5123
2015-12-14 15:10:00,18.97,19.01,18.96,19.0,741636.6995073891,12.7868,12.8138,12.7801,12.8071,741636.6995
2015-12-14 15:20:00,19.0,19.03,18.99,19.02,1266609.60591133,12.8071,12.8273,12.8003,12.8205,1266609.6059
2015-12-14 15:30:00,19.01,19.06,19.0,19.03,1255369.4581280786,12.8138,12.8475,12.8071,12.8273,1255369.4581
2015-12-14 15:40:00,19.03,19.07,19.0,19.07,2257783.251231527,12.8273,12.8543,12.8071,12.8543,2257783.2512
2015-12-14 15:50:00,19.07,19.1,19.05,19.09,3946135.467980296,12.8543,12.8745,12.8408,12.8677,3946135.468
2015-12-15 09:30:00,19.28,19.41,19.26,19.4,7271552.955665024,12.9958,13.0834,12.9823,13.0767,7271552.9557
2015-12-15 09:40:00,19.4,19.45,19.39,19.44,1725105.9113300492,13.0767,13.1104,13.0699,13.1037,1725105.9113
2015-12-15 09:50:00,19.44,19.46,19.41,19.43,1421050.492610837,13.1037,13.1171,13.0834,13.0969,1421050.4926
2015-12-15 10:00:00,19.43,19.44,19.41,19.41,1205578.81773399,13.0969,13.1037,13.0834,13.0834,1205578.8177
2015-12-15 10:10:00,19.41,19.44,19.4,19.41,1610613.3004926108,13.0834,13.1037,13.0767,13.0834,1610613.3005
2015-12-15 10:20:00,19.41,19.43,19.38,19.42,818751.2315270936,13.0834,13.0969,13.0632,13.0902,818751.2315
2015-12-15 10:30:00,19.41,19.42,19.37,19.41,1063108.3743842363,13.0834,13.0902,13.0565,13.0834,1063108.3744
2015-12-15 10:40:00,19.41,19.48,19.4,19.46,1978711.8226600983,13.0834,13.1306,13.0767,13.1171,1978711.8227
2015-12-15 10:50:00,19.46,19.47,19.43,19.44,572022.1674876846,13.1171,13.1239,13.0969,13.1037,572022.1675
2015-12-15 11:00:00,19.43,19.47,19.42,19.47,6214346.0591133,13.0969,13.1239,13.0902,13.1239,6214346.0591
2015-12-15 11:10:00,19.46,19.47,19.45,19.46,1368852.2167487682,13.1171,13.1239,13.1104,13.1171,1368852.2167
2015-12-15 11:20:00,19.46,19.49,19.43,19.47,3116838.6699507385,13.1171,13.1374,13.0969,13.1239,3116838.67
2015-12-15 11:30:00,19.47,19.5,19.46,19.47,3473721.674876847,13.1239,13.1441,13.1171,13.1239,3473721.6749
2015-12-15 11:40:00,19.46,19.47,19.41,19.41,1061788.1773399014,13.1171,13.1239,13.0834,13.0834,1061788.1773
2015-12-15 11:50:00,19.41,19.47,19.41,19.47,2684025.862068965,13.0834,13.1239,13.0834,13.1239,2684025.8621
2015-12-15 12:00:00,19.46,19.5,19.46,19.48,518869.4581280788,13.1171,13.1441,13.1171,13.1306,518869.4581
2015-12-15 12:10:00,19.47,19.49,19.46,19.47,872802.9556650246,13.1239,13.1374,13.1171,13.1239,872802.9557
2015-12-15 12:20:00,19.47,19.5,19.46,19.5,896613.3004926108,13.1239,13.1441,13.1171,13.1441,896613.3005
2015-12-15 12:30:00,19.5,19.58,19.49,19.56,3107965.5172413792,13.1441,13.198,13.1374,13.1845,3107965.5172
2015-12-15 12:40:00,19.56,19.56,19.53,19.54,1241269.7044334975,13.1845,13.1845,13.1643,13.1711,1241269.7044
2015-12-15 12:50:00,19.54,19.59,19.52,19.59,11061529.556650246,13.1711,13.2048,13.1576,13.2048,11061529.5567
2015-12-15 13:00:00,19.59,19.6,19.54,19.55,2088139.162561576,13.2048,13.2115,13.1711,13.1778,2088139.1626
2015-12-15 13:10:00,19.56,19.57,19.54,19.54,2150956.896551724,13.1845,13.1913,13.1711,13.1711,2150956.8966
2015-12-15 13:20:00,19.54,19.55,19.52,19.54,836184.7290640393,13.1711,13.1778,13.1576,13.1711,836184.7291
2015-12-15 13:30:00,19.53,19.56,19.51,19.55,944076.3546798028,13.1643,13.1845,13.1508,13.1778,944076.3547
2015-12-15 13:40:00,19.55,19.57,19.54,19.56,825770.9359605911,13.1778,13.1913,13.1711,13.1845,825770.936
2015-12-15 13:50:00,19.56,19.61,19.55,19.59,1645307.881773399,13.1845,13.2182,13.1778,13.2048,1645307.8818
2015-12-15 14:00:00,19.59,19.61,19.56,19.58,1099807.881773399,13.2048,13.2182,13.1845,13.198,1099807.8818
2015-12-15 14:10:00,19.59,19.62,19.58,19.62,938235.2216748768,13.2048,13.225,13.198,13.225,938235.2217
2015-12-15 14:20:00,19.62,19.63,19.59,19.62,8183701.970443349,13.225,13.2317,13.2048,13.225,8183701.9704
2015-12-15 14:30:00,19.61,19.63,19.59,19.6,1114064.0394088668,13.2182,13.2317,13.2048,13.2115,1114064.0394
2015-12-15 14:40:00,19.6,19.63,19.59,19.6,1214568.9655172413,13.2115,13.2317,13.2048,13.2115,1214568.9655
2015-12-15 14:50:00,19.6,19.62,19.59,19.6,1037399.014778325,13.2115,13.225,13.2048,13.2115,1037399.0148
2015-12-15 15:00:00,19.6,19.6,19.57,19.59,845075.1231527093,13.2115,13.2115,13.1913,13.2048,845075.1232
2015-12-15 15:10:00,19.59,19.59,19.55,19.58,826231.5270935959,13.2048,13.2048,13.1778,13.198,826231.5271
2015-12-15 15:20:00,19.58,19.58,19.55,19.56,1105034.4827586203,13.198,13.198,13.1778,13.1845,1105034.4828
2015-12-15 15:30:00,19.56,19.56,19.51,19.54,2465958.1280788174,13.1845,13.1845,13.1508,13.1711,2465958.1281
2015-12-15 15:40:00,19.54,19.58,19.54,19.56,2358890.3940886697,13.1711,13.198,13.1711,13.1845,2358890.3941
2015-12-15 15:50:00,19.56,19.57,19.53,19.54,6032889.162561576,13.1845,13.1913,13.1643,13.1711,6032889.1626
2015-12-16 09:30:00,19.71,19.77,19.67,19.71,3740062.807881773,13.2856,13.3261,13.2587,13.2856,3740062.8079
2015-12-16 09:40:00,19.71,19.74,19.65,19.67,2124108.374384236,13.2856,13.3059,13.2452,13.2587,2124108.3744
2015-12-16 09:50:00,19.67,19.68,19.6,19.6,1462147.7832512313,13.2587,13.2654,13.2115,13.2115,1462147.7833
2015-12-16 10:00:00,19.6,19.65,19.59,19.59,1328102.2167487685,13.2115,13.2452,13.2048,13.2048,1328102.2167
2015-12-16 10:10:00,19.59,19.64,19.58,19.64,5705982.758620689,13.2048,13.2385,13.198,13.2385,5705982.7586
2015-12-16 10:20:00,19.64,19.67,19.61,19.62,886204.4334975368,13.2385,13.2587,13.2182,13.225,886204.4335
2015-12-16 10:30:00,19.61,19.64,19.56,19.59,1854100.985221675,13.2182,13.2385,13.1845,13.2048,1854100.9852
2015-12-16 10:40:00,19.59,19.62,19.56,19.62,2137416.2561576352,13.2048,13.225,13.1845,13.225,2137416.2562
2015-12-16 10:50:00,19.62,19.62,19.58,19.59,1187364.5320197043,13.225,13.225,13.198,13.2048,1187364.532
2015-12-16 11:00:00,19.59,19.59,19.56,19.57,1894480.2955665025,13.2048,13.2048,13.1845,13.1913,1894480.2956
2015-12-16 11:10:00,19.57,19.59,19.54,19.55,991248.7684729064,13.1913,13.2048,13.1711,13.1778,991248.7685
2015-12-16 11:20:00,19.55,19.56,19.53,19.55,646533.2512315271,13.1778,13.1845,13.1643,13.1778,646533.2512
2015-12-16 11:30:00,19.54,19.61,19.54,19.59,1455608.3743842363,13.1711,13.2182,13.1711,13.2048,1455608.3744
2015-12-16 11:40:00,19.59,19.59,19.55,19.58,525875.6157635468,13.2048,13.2048,13.1778,13.198,525875.6158
2015-12-16 11:50:00,19.58,19.61,19.57,19.59,1301060.344827586,13.198,13.2182,13.1913,13.2048,1301060.3448
2015-12-16 12:00:00,19.59,19.64,19.59,19.62,530285.7142857142,13.2048,13.2385,13.2048,13.225,530285.7143
2015-12-16 12:10:00,19.62,19.63,19.59,19.59,265311.57635467977,13.225,13.2317,13.2048,13.2048,265311.5764
2015-12-16 12:20:00,19.59,19.62,19.59,19.61,548190.8866995074,13.2048,13.225,13.2048,13.2182,548190.8867
2015-12-16 12:30:00,19.61,19.63,19.59,19.6,1709251.231527093,13.2182,13.2317,13.2048,13.2115,1709251.2315
2015-12-16 12:40:00,19.61,19.63,19.59,19.6,1721926.108374384,13.2182,13.2317,13.2048,13.2115,1721926.1084
2015-12-16 12:50:00,19.6,19.61,19.54,19.56,920041.871921182,13.2115,13.2182,13.1711,13.1845,920041.8719
2015-12-16 13:00:00,19.56,19.59,19.54,19.59,1934086.206896552,13.1845,13.2048,13.1711,13.2048,1934086.2069
2015-12-16 13:10:00,19.59,19.6,19.58,19.59,691796.7980295566,13.2048,13.2115,13.198,13.2048,691796.798
2015-12-16 13:20:00,19.6,19.63,19.59,19.63,653749.9999999999,13.2115,13.2317,13.2048,13.2317,653750.0
2015-12-16 13:30:00,19.63,19.63,19.59,19.59,404210.59113300487,13.2317,13.2317,13.2048,13.2048,404210.5911
2015-12-16 13:40:00,19.59,19.63,19.58,19.63,742312.8078817733,13.2048,13.2317,13.198,13.2317,742312.8079
2015-12-16 13:50:00,19.63,19.65,19.59,19.64,1571896.5517241375,13.2317,13.2452,13.2048,13.2385,1571896.5517
2015-12-16 14:00:00,19.63,19.79,19.52,19.71,13214864.532019705,13.2317,13.3396,13.1576,13.2856,13214864.532
2015-12-16 14:10:00,19.71,19.72,19.6,19.63,6079139.162561576,13.2856,13.2924,13.2115,13.2317,6079139.1626
2015-12-16 14:20:00,19.63,19.68,19.58,19.59,4108463.054187192,13.2317,13.2654,13.198,13.2048,4108463.0542
2015-12-16 14:30:00,19.59,19.67,19.53,19.64,3814257.3891625614,13.2048,13.2587,13.1643,13.2385,3814257.3892
2015-12-16 14:40:00,19.64,19.72,19.63,19.7,2742899.014778325,13.2385,13.2924,13.2317,13.2789,2742899.0148
2015-12-16 14:50:00,19.7,19.84,19.69,19.83,3030479.0640394087,13.2789,13.3733,13.2722,13.3665,3030479.064
2015-12-16 15:00:00,19.82,19.84,19.75,19.76,2740875.6157635464,13.3598,13.3733,13.3126,13.3194,2740875.6158
2015-12-16 15:10:00,19.76,19.8,19.76,19.8,1862959.3596059112,13.3194,13.3463,13.3194,13.3463,1862959.3596
2015-12-16 15:20:00,19.8,19.85,19.8,19.85,1822916.2561576352,13.3463,13.38,13.3463,13.38,1822916.2562
2015-12-16 15:30:00,19.85,19.91,19.84,19.89,4214105.911330049,13.38,13.4205,13.3733,13.407,4214105.9113
2015-12-16 15:40:00,19.89,19.9,19.86,19.89,6345987.684729064,13.407,13.4137,13.3868,13.407,6345987.6847
2015-12-16 15:50:00,19.89,19.9,19.85,19.85,4844032.019704433,13.407,13.4137,13.38,13.38,4844032.0197
2015-12-17 09:30:00,19.92,19.92,19.81,19.84,3321100.9852216747,13.4272,13.4272,13.3531,13.3733,3321100.9852
2015-12-17 09:40:00,19.84,19.85,19.78,19.8,2607363.300492611,13.3733,13.38,13.3328,13.3463,2607363.3005
2015-12-17 09:50:00,19.8,19.83,19.77,19.82,1863859.6059113296,13.3463,13.3665,13.3261,13.3598,1863859.6059
2015-12-17 10:00:00,19.81,19.82,19.76,19.77,1444322.660098522,13.3531,13.3598,13.3194,13.3261,1444322.6601
2015-12-17 10:10:00,19.77,19.8,19.7,19.71,4327890.39408867,13.3261,13.3463,13.2789,13.2856,4327890.3941
2015-12-17 10:20:00,19.71,19.75,19.7,19.74,1803082.5123152707,13.2856,13.3126,13.2789,13.3059,1803082.5123
2015-12-17 10:30:00,19.74,19.78,19.73,19.74,880263.5467980294,13.3059,13.3328,13.2991,13.3059,880263.5468
2015-12-17 10:40:00,19.75,19.76,19.69,19.69,3587841.1330049257,13.3126,13.3194,13.2722,13.2722,3587841.133
2015-12-17 10:50:00,19.69,19.7,19.64,19.68,2004928.5714285711,13.2722,13.2789,13.2385,13.2654,2004928.5714
2015-12-17 11:00:00,19.69,19.71,19.66,19.67,1151178.5714285714,13.2722,13.2856,13.2519,13.2587,1151178.5714
2015-12-17 11:10:00,19.67,19.69,19.6,19.61,3371192.118226601,13.2587,13.2722,13.2115,13.2182,3371192.1182
2015-12-17 11:20:00,19.6,19.63,19.58,19.63,2344721.674876848,13.2115,13.2317,13.198,13.2317,2344721.6749
2015-12-17 11:30:00,19.62,19.67,19.59,19.66,1473518.4729064037,13.225,13.2587,13.2048,13.2519,1473518.4729
2015-12-17 11:40:00,19.66,19.68,19.63,19.66,1219219.21182266,13.2519,13.2654,13.2317,13.2519,1219219.2118
2015-12-17 11:50:00,19.66,19.66,19.61,19.62,775199.5073891624,13.2519,13.2519,13.2182,13.225,775199.5074
2015-12-17 12:00:00,19.62,19.63,19.59,19.63,1285476.6009852216,13.225,13.2317,13.2048,13.2317,1285476.601
2015-12-17 12:10:00,19.63,19.66,19.62,19.66,1768972.9064039406,13.2317,13.2519,13.225,13.2519,1768972.9064
2015-12-17 12:20:00,19.65,19.66,19.6,19.6,1107310.344827586,13.2452,13.2519,13.2115,13.2115,1107310.3448
2015-12-17 12:30:00,19.6,19.63,19.57,19.59,1478602.2167487682,13.2115,13.2317,13.1913,13.2048,1478602.2167
2015-12-17 12:40:00,19.59,19.59,19.54,19.55,1767784.4827586203,13.2048,13.2048,13.1711,13.1778,1767784.4828
2015-12-17 12:50:00,19.55,19.6,19.54,19.59,2795725.369458128,13.1778,13.2115,13.1711,13.2048,2795725.3695
2015-12-17 13:00:00,19.59,19.64,19.59,19.64,561055.4187192118,13.2048,13.2385,13.2048,13.2385,561055.4187
2015-12-17 13:10:00,19.63,19.65,19.62,19.63,882204.4334975368,13.2317,13.2452,13.225,13.2317,882204.4335
2015-12-17 13:20:00,19.63,19.67,19.62,19.63,1526921.1822660095,13.2317,13.2587,13.225,13.2317,1526921.1823
2015-12-17 13:30:00,19.63,19.66,19.63,19.66,842433.4975369457,13.2317,13.2519,13.2317,13.2519,842433.4975
2015-12-17 13:40:00,19.66,19.69,19.63,19.67,1336975.369458128,13.2519,13.2722,13.2317,13.2587,1336975.3695
2015-12-17 13:50:00,19.67,19.69,19.66,19.67,659762.3152709359,13.2587,13.2722,13.2519,13.2587,659762.3153
2015-12-17 14:00:00,19.68,19.7,19.66,19.67,1061020.935960591,13.2654,13.2789,13.2519,13.2587,1061020.936
2015-12-17 14:10:00,19.67,19.68,19.63,19.68,1219685.960591133,13.2587,13.2654,13.2317,13.2654,1219685.9606
2015-12-17 14:20:00,19.68,19.69,19.65,19.67,973133.0049261084,13.2654,13.2722,13.2452,13.2587,973133.0049
2015-12-17 14:30:00,19.66,19.67,19.64,19.64,632715.5172413792,13.2519,13.2587,13.2385,13.2385,632715.5172
2015-12-17 14:40:00,19.64,19.65,19.6,19.6,1616337.4384236452,13.2385,13.2452,13.2115,13.2115,1616337.4384
2015-12-17 14:50:00,19.6,19.63,19.59,19.63,754325.1231527093,13.2115,13.2317,13.2048,13.2317,754325.1232
2015-12-17 15:00:00,19.63,19.66,19.61,19.64,805881.7733990147,13.2317,13.2519,13.2182,13.2385,805881.7734
2015-12-17 15:10:00,19.64,19.66,19.61,19.61,839974.1379310344,13.2385,13.2519,13.2182,13.2182,839974.1379
2015-12-17 15:20:00,19.61,19.63,19.59,19.62,1043688.42364532,13.2182,13.2317,13.2048,13.225,1043688.4236
2015-12-17 15:30:00,19.62,19.67,19.6,19.64,1870857.1428571427,13.225,13.2587,13.2115,13.2385,1870857.1429
2015-12-17 15:40:00,19.64,19.66,19.62,19.62,2122360.837438424,13.2385,13.2519,13.225,13.225,2122360.8374
2015-12-17 15:50:00,19.62,19.63,19.54,19.54,4845564.039408866,13.225,13.2317,13.1711,13.1711,4845564.0394
2015-12-18 09:30:00,19.3,19.33,19.2,19.21,6323438.423645319,13.0929,13.1133,13.0251,13.0319,6323438.4236
2015-12-18 09:40:00,19.21,19.26,19.19,19.24,4484901.477832512,13.0319,13.0658,13.0183,13.0522,4484901.4778
2015-12-18 09:50:00,19.24,19.26,19.2,19.24,1405125.615763547,13.0522,13.0658,13.0251,13.0522,1405125.6158
2015-12-18 10:00:00,19.24,19.26,19.19,19.2,4993534.48275862,13.0522,13.0658,13.0183,13.0251,4993534.4828
2015-12-18 10:10:00,19.19,19.21,19.16,19.18,2823083.7438423643,13.0183,13.0319,12.998,13.0115,2823083.7438
2015-12-18 10:20:00,19.17,19.22,19.15,19.17,3309410.098522167,13.0048,13.0387,12.9912,13.0048,3309410.0985
2015-12-18 10:30:00,19.16,19.18,19.11,19.14,3831717.9802955664,12.998,13.0115,12.9641,12.9844,3831717.9803
2015-12-18 10:40:00,19.13,19.18,19.12,19.16,2821701.9704433493,12.9776,13.0115,12.9708,12.998,2821701.9704
2015-12-18 10:50:00,19.16,19.21,19.16,19.21,1717892.857142857,12.998,13.0319,12.998,13.0319,1717892.8571
2015-12-18 11:00:00,19.21,19.23,19.18,19.2,1460458.1280788176,13.0319,13.0455,13.0115,13.0251,1460458.1281
2015-12-18 11:10:00,19.2,19.24,19.18,19.19,1823748.7684729064,13.0251,13.0522,13.0115,13.0183,1823748.7685
2015-12-18 11:20:00,19.2,19.21,19.16,19.18,1352504.9261083745,13.0251,13.0319,12.998,13.0115,1352504.9261
2015-12-18 11:30:00,19.18,19.18,19.14,19.17,1244837.4384236452,13.0115,13.0115,12.9844,13.0048,1244837.4384
2015-12-18 11:40:00,19.17,19.18,19.11,19.11,1343518.4729064037,13.0048,13.0115,12.9641,12.9641,1343518.4729
2015-12-18 11:50:00,19.11,19.12,19.07,19.09,1829375.615763547,12.9641,12.9708,12.9369,12.9505,1829375.6158
2015-12-18 12:00:00,19.09,19.11,19.07,19.08,1310514.778325123,12.9505,12.9641,12.9369,12.9437,1310514.7783
2015-12-18 12:10:00,19.08,19.11,19.04,19.05,2971796.7980295564,12.9437,12.9641,12.9166,12.9234,2971796.798
2015-12-18 12:20:00,19.05,19.09,19.04,19.07,1643022.1674876846,12.9234,12.9505,12.9166,12.9369,1643022.1675
2015-12-18 12:30:00,19.07,19.07,19.01,19.03,3131905.172413793,12.9369,12.9369,12.8962,12.9098,3131905.1724
2015-12-18 12:40:00,19.03,19.06,19.02,19.05,2156389.1625615763,12.9098,12.9301,12.903,12.9234,2156389.1626
2015-12-18 12:50:00,19.06,19.07,19.03,19.04,2063060.344827586,12.9301,12.9369,12.9098,12.9166,2063060.3448
2015-12-18 13:00:00,19.04,19.08,19.03,19.07,1765419.9507389162,12.9166,12.9437,12.9098,12.9369,1765419.9507
2015-12-18 13:10:00,19.07,19.07,19.03,19.05,1015796.7980295564,12.9369,12.9369,12.9098,12.9234,1015796.798
2015-12-18 13:20:00,19.05,19.06,19.03,19.03,1712236.4532019703,12.9234,12.9301,12.9098,12.9098,1712236.4532
2015-12-18 13:30:00,19.03,19.07,19.02,19.03,1918087.4384236448,12.9098,12.9369,12.903,12.9098,1918087.4384
2015-12-18 13:40:00,19.03,19.07,19.03,19.04,951916.2561576354,12.9098,12.9369,12.9098,12.9166,951916.2562
2015-12-18 13:50:00,19.04,19.08,19.03,19.07,688795.566502463,12.9166,12.9437,12.9098,12.9369,688795.5665
2015-12-18 14:00:00,19.07,19.11,19.07,19.1,862293.1034482758,12.9369,12.9641,12.9369,12.9573,862293.1034
2015-12-18 14:10:00,19.1,19.13,19.06,19.09,1281163.793103448,12.9573,12.9776,12.9301,12.9505,1281163.7931
2015-12-18 14:20:00,19.09,19.15,19.09,19.14,1303216.7487684728,12.9505,12.9912,12.9505,12.9844,1303216.7488
2015-12-18 14:30:00,19.14,19.14,19.1,19.11,805120.6896551723,12.9844,12.9844,12.9573,12.9641,805120.6897
2015-12-18 14:40:00,19.11,19.11,19.05,19.06,1463243.842364532,12.9641,12.9641,12.9234,12.9301,1463243.8424
2015-12-18 14:50:00,19.05,19.07,19.04,19.06,1129774.6305418718,12.9234,12.9369,12.9166,12.9301,1129774.6305
2015-12-18 15:00:00,19.06,19.08,19.05,19.07,2454269.704433497,12.9301,12.9437,12.9234,12.9369,2454269.7044
2015-12-18 15:10:00,19.07,19.07,19.0,19.01,2195539.408866995,12.9369,12.9369,12.8894,12.8962,2195539.4089
2015-12-18 15:20:00,19.01,19.05,18.98,19.03,2013158.8669950736,12.8962,12.9234,12.8759,12.9098,2013158.867
2015-12-18 15:30:00,19.03,19.07,19.02,19.03,2818028.325123152,12.9098,12.9369,12.903,12.9098,2818028.3251
2015-12-18 15:40:00,19.03,19.04,19.01,19.01,4304471.674876847,12.9098,12.9166,12.8962,12.8962,4304471.6749
2015-12-18 15:50:00,19.01,19.02,18.94,18.94,13913774.63054187,12.8962,12.903,12.8487,12.8487,13913774.6305
2015-12-21 09:30:00,19.07,19.17,19.07,19.12,4220709.359605911,12.9369,13.0048,12.9369,12.9708,4220709.3596
2015-12-21 09:40:00,19.12,19.16,19.07,19.14,2180821.428571428,12.9708,12.998,12.9369,12.9844,2180821.4286
2015-12-21 09:50:00,19.14,19.14,19.07,19.08,2130913.793103448,12.9844,12.9844,12.9369,12.9437,2130913.7931
2015-12-21 10:00:00,19.08,19.14,19.08,19.13,1924798.02955665,12.9437,12.9844,12.9437,12.9776,1924798.0296
2015-12-21 10:10:00,19.13,19.14,19.11,19.12,1264908.866995074,12.9776,12.9844,12.9641,12.9708,1264908.867
2015-12-21 10:20:00,19.12,19.15,19.11,19.12,1087607.1428571427,12.9708,12.9912,12.9641,12.9708,1087607.1429
2015-12-21 10:30:00,19.11,19.16,19.11,19.12,1590875.615763547,12.9641,12.998,12.9641,12.9708,1590875.6158
2015-12-21 10:40:00,19.12,19.14,19.08,19.08,824268.4729064038,12.9708,12.9844,12.9437,12.9437,824268.4729
2015-12-21 10:50:00,19.09,19.1,19.07,19.09,850825.1231527093,12.9505,12.9573,12.9369,12.9505,850825.1232
2015-12-21 11:00:00,19.09,19.11,19.06,19.07,579902.7093596059,12.9505,12.9641,12.9301,12.9369,579902.7094
2015-12-21 11:10:00,19.07,19.07,19.03,19.04,879432.2660098522,12.9369,12.9369,12.9098,12.9166,879432.266
2015-12-21 11:20:00,19.03,19.06,19.0,19.03,1030141.6256157636,12.9098,12.9301,12.8894,12.9098,1030141.6256
2015-12-21 11:30:00,19.03,19.03,18.96,18.96,1821204.4334975367,12.9098,12.9098,12.8623,12.8623,1821204.4335
2015-12-21 11:40:00,18.97,18.99,18.94,18.94,1396098.5221674875,12.8691,12.8826,12.8487,12.8487,1396098.5222
2015-12-21 11:50:00,18.95,19.0,18.94,18.99,1056671.1822660095,12.8555,12.8894,12.8487,12.8826,1056671.1823
2015-12-21 12:00:00,18.99,19.0,18.96,18.97,1198099.753694581,12.8826,12.8894,12.8623,12.8691,1198099.7537
2015-12-21 12:10:00,18.98,18.99,18.95,18.96,847205.6650246305,12.8759,12.8826,12.8555,12.8623,847205.665
2015-12-21 12:20:00,18.97,18.99,18.95,18.97,603410.0985221674,12.8691,12.8826,12.8555,12.8691,603410.0985
2015-12-21 12:30:00,18.96,19.01,18.96,18.98,825587.4384236452,12.8623,12.8962,12.8623,12.8759,825587.4384
2015-12-21 12:40:00,18.98,19.01,18.98,18.99,839373.1527093595,12.8759,12.8962,12.8759,12.8826,839373.1527
2015-12-21 12:50:00,18.99,19.03,18.99,19.01,1200193.3497536944,12.8826,12.9098,12.8826,12.8962,1200193.3498
2015-12-21 13:00:00,19.01,19.04,19.01,19.03,717040.6403940886,12.8962,12.9166,12.8962,12.9098,717040.6404
2015-12-21 13:10:00,19.02,19.05,19.02,19.04,650353.448275862,12.903,12.9234,12.903,12.9166,650353.4483
2015-12-21 13:20:00,19.04,19.07,19.03,19.05,669740.1477832511,12.9166,12.9369,12.9098,12.9234,669740.1478
2015-12-21 13:30:00,19.05,19.08,19.05,19.07,1244293.1034482757,12.9234,12.9437,12.9234,12.9369,1244293.1034
2015-12-21 13:40:00,19.07,19.07,19.05,19.05,470162.5615763546,12.9369,12.9369,12.9234,12.9234,470162.5616
2015-12-21 13:50:00,19.05,19.07,19.03,19.04,556151.4778325122,12.9234,12.9369,12.9098,12.9166,556151.4778
2015-12-21 14:00:00,19.04,19.06,19.03,19.04,917629.3103448276,12.9166,12.9301,12.9098,12.9166,917629.3103
2015-12-21 14:10:00,19.04,19.04,19.01,19.03,897112.0689655171,12.9166,12.9166,12.8962,12.9098,897112.069
2015-12-21 14:20:00,19.02,19.03,18.99,19.01,740746.3054187192,12.903,12.9098,12.8826,12.8962,740746.3054
2015-12-21 14:30:00,19.01,19.02,18.99,19.01,614167.487684729,12.8962,12.903,12.8826,12.8962,614167.4877
2015-12-21 14:40:00,19.01,19.02,18.99,19.01,871597.290640394,12.8962,12.903,12.8826,12.8962,871597.2906
2015-12-21 14:50:00,19.01,19.02,18.99,19.0,843566.5024630541,12.8962,12.903,12.8826,12.8894,843566.5025
2015-12-21 15:00:00,18.99,19.03,18.98,18.98,626339.9014778325,12.8826,12.9098,12.8759,12.8759,626339.9015
2015-12-21 15:10:00,18.98,18.99,18.97,18.98,1322050.492610837,12.8759,12.8826,12.8691,12.8759,1322050.4926
2015-12-21 15:20:00,18.98,19.01,18.96,19.0,1210618.226600985,12.8759,12.8962,12.8623,12.8894,1210618.2266
2015-12-21 15:30:00,19.0,19.04,18.99,19.03,1951541.871921182,12.8894,12.9166,12.8826,12.9098,1951541.8719
2015-12-21 15:40:00,19.02,19.07,19.02,19.05,2429262.315270936,12.903,12.9369,12.903,12.9234,2429262.3153
2015-12-21 15:50:00,19.05,19.11,19.05,19.11,3923887.9310344825,12.9234,12.9641,12.9234,12.9641,3923887.931
2015-12-22 09:30:00,19.22,19.23,19.11,19.12,2660210.5911330045,13.0387,13.0455,12.9641,12.9708,2660210.5911
2015-12-22 09:40:00,19.12,19.14,19.08,19.1,1570981.5270935958,12.9708,12.9844,12.9437,12.9573,1570981.5271
2015-12-22 09:50:00,19.09,19.11,19.07,19.08,719768.4729064038,12.9505,12.9641,12.9369,12.9437,719768.4729
2015-12-22 10:00:00,19.09,19.11,19.07,19.1,664203.2019704432,12.9505,12.9641,12.9369,12.9573,664203.202
2015-12-22 10:10:00,19.09,19.11,19.05,19.08,492720.4433497536,12.9505,12.9641,12.9234,12.9437,492720.4433
2015-12-22 10:20:00,19.09,19.15,19.08,19.13,759280.7881773398,12.9505,12.9912,12.9437,12.9776,759280.7882
2015-12-22 10:30:00,19.14,19.16,19.11,19.15,617604.6798029556,12.9844,12.998,12.9641,12.9912,617604.6798
2015-12-22 10:40:00,19.15,19.16,19.11,19.12,770549.2610837438,12.9912,12.998,12.9641,12.9708,770549.2611
2015-12-22 10:50:00,19.12,19.13,19.1,19.11,304082.5123152709,12.9708,12.9776,12.9573,12.9641,304082.5123
2015-12-22 11:00:00,19.11,19.14,19.11,19.13,372394.0886699507,12.9641,12.9844,12.9641,12.9776,372394.0887
2015-12-22 11:10:00,19.13,19.15,19.1,19.11,662151.4778325122,12.9776,12.9912,12.9573,12.9641,662151.4778
2015-12-22 11:20:00,19.11,19.11,19.07,19.09,558024.6305418719,12.9641,12.9641,12.9369,12.9505,558024.6305
2015-12-22 11:30:00,19.09,19.16,19.09,19.16,795247.5369458128,12.9505,12.998,12.9505,12.998,795247.5369
2015-12-22 11:40:00,19.16,19.18,19.15,19.17,654020.9359605911,12.998,13.0115,12.9912,13.0048,654020.936
2015-12-22 11:50:00,19.16,19.17,19.14,19.16,1744162.5615763546,12.998,13.0048,12.9844,12.998,1744162.5616
2015-12-22 12:00:00,19.16,19.16,19.13,19.16,753039.408866995,12.998,12.998,12.9776,12.998,753039.4089
2015-12-22 12:10:00,19.15,19.18,19.13,19.16,660917.487684729,12.9912,13.0115,12.9776,12.998,660917.4877
2015-12-22 12:20:00,19.16,19.18,19.15,19.16,470233.9901477832,12.998,13.0115,12.9912,12.998,470233.9901
2015-12-22 12:30:00,19.17,19.2,19.16,19.19,733834.9753694581,13.0048,13.0251,12.998,13.0183,733834.9754
2015-12-22 12:40:00,19.19,19.2,19.17,19.19,1533639.162561576,13.0183,13.0251,13.0048,13.0183,1533639.1626
2015-12-22 12:50:00,19.18,19.22,19.17,19.21,486304.1871921182,13.0115,13.0387,13.0048,13.0319,486304.1872
2015-12-22 13:00:00,19.22,19.23,19.2,19.2,524841.133004926,13.0387,13.0455,13.0251,13.0251,524841.133
2015-12-22 13:10:00,19.2,19.21,19.19,19.21,529316.5024630541,13.0251,13.0319,13.0183,13.0319,529316.5025
2015-12-22 13:20:00,19.21,19.24,19.2,19.23,596144.0886699507,13.0319,13.0522,13.0251,13.0455,596144.0887
2015-12-22 13:30:00,19.24,19.24,19.2,19.22,1029599.7536945812,13.0522,13.0522,13.0251,13.0387,1029599.7537
2015-12-22 13:40:00,19.22,19.24,19.2,19.24,1089082.5123152707,13.0387,13.0522,13.0251,13.0522,1089082.5123
2015-12-22 13:50:00,19.24,19.26,19.24,19.25,528182.2660098522,13.0522,13.0658,13.0522,13.059,528182.266
2015-12-22 14:00:00,19.26,19.27,19.24,19.24,528440.8866995074,13.0658,13.0726,13.0522,13.0522,528440.8867
2015-12-22 14:10:00,19.24,19.26,19.24,19.25,210684.7290640394,13.0522,13.0658,13.0522,13.059,210684.7291
2015-12-22 14:20:00,19.25,19.26,19.23,19.24,1325646.5517241375,13.059,13.0658,13.0455,13.0522,1325646.5517
2015-12-22 14:30:00,19.24,19.24,19.23,19.24,440153.9408866995,13.0522,13.0522,13.0455,13.0522,440153.9409
2015-12-22 14:40:00,19.24,19.25,19.23,19.24,506451.9704433497,13.0522,13.059,13.0455,13.0522,506451.9704
2015-12-22 14:50:00,19.24,19.26,19.23,19.25,2652903.940886699,13.0522,13.0658,13.0455,13.059,2652903.9409
2015-12-22 15:00:00,19.26,19.29,19.25,19.29,732166.2561576354,13.0658,13.0862,13.059,13.0862,732166.2562
2015-12-22 15:10:00,19.29,19.31,19.27,19.31,1337137.9310344823,13.0862,13.0997,13.0726,13.0997,1337137.931
2015-12-22 15:20:00,19.3,19.33,19.3,19.32,5449900.246305418,13.0929,13.1133,13.0929,13.1065,5449900.2463
2015-12-22 15:30:00,19.32,19.33,19.29,19.31,4420960.591133004,13.1065,13.1133,13.0862,13.0997,4420960.5911
2015-12-22 15:40:00,19.3,19.31,19.24,19.24,1447046.7980295564,13.0929,13.0997,13.0522,13.0522,1447046.798
2015-12-22 15:50:00,19.24,19.29,19.24,19.28,3808832.512315272,13.0522,13.0862,13.0522,13.0794,3808832.5123
2015-12-23 09:30:00,19.41,19.41,19.35,19.37,2430257.3891625614,13.1676,13.1676,13.1269,13.1404,2430257.3892
2015-12-23 09:40:00,19.37,19.38,19.34,19.38,1629637.9310344823,13.1404,13.1472,13.1201,13.1472,1629637.931
2015-12-23 09:50:00,19.38,19.41,19.37,19.39,750363.3004926108,13.1472,13.1676,13.1404,13.154,750363.3005
2015-12-23 10:00:00,19.39,19.41,19.37,19.38,1119305.4187192118,13.154,13.1676,13.1404,13.1472,1119305.4187
2015-12-23 10:10:00,19.37,19.41,19.37,19.39,644815.2709359606,13.1404,13.1676,13.1404,13.154,644815.2709
2015-12-23 10:20:00,19.39,19.41,19.37,19.37,374635.46798029554,13.154,13.1676,13.1404,13.1404,374635.468
2015-12-23 10:30:00,19.38,19.41,19.37,19.4,861263.5467980294,13.1472,13.1676,13.1404,13.1608,861263.5468
2015-12-23 10:40:00,19.4,19.41,19.39,19.41,755205.6650246305,13.1608,13.1676,13.154,13.1676,755205.665
2015-12-23 10:50:00,19.41,19.43,19.41,19.43,650516.0098522167,13.1676,13.1811,13.1676,13.1811,650516.0099
2015-12-23 11:00:00,19.43,19.43,19.41,19.41,670315.2709359606,13.1811,13.1811,13.1676,13.1676,670315.2709
2015-12-23 11:10:00,19.41,19.44,19.41,19.44,445108.3743842364,13.1676,13.1879,13.1676,13.1879,445108.3744
2015-12-23 11:20:00,19.44,19.44,19.41,19.43,669450.7389162561,13.1879,13.1879,13.1676,13.1811,669450.7389
2015-12-23 11:30:00,19.43,19.44,19.41,19.43,406405.172413793,13.1811,13.1879,13.1676,13.1811,406405.1724
2015-12-23 11:40:00,19.43,19.43,19.41,19.42,642615.7635467979,13.1811,13.1811,13.1676,13.1744,642615.7635
2015-12-23 11:50:00,19.42,19.42,19.41,19.41,575802.9556650246,13.1744,13.1744,13.1676,13.1676,575802.9557
2015-12-23 12:00:00,19.41,19.44,19.41,19.43,522634.2364532019,13.1676,13.1879,13.1676,13.1811,522634.2365
2015-12-23 12:10:00,19.44,19.45,19.43,19.45,904427.3399014778,13.1879,13.1947,13.1811,13.1947,904427.3399
2015-12-23 12:20:00,19.45,19.48,19.44,19.46,852582.5123152708,13.1947,13.2151,13.1879,13.2015,852582.5123
2015-12-23 12:30:00,19.46,19.48,19.46,19.47,401077.5862068965,13.2015,13.2151,13.2015,13.2083,401077.5862
2015-12-23 12:40:00,19.46,19.47,19.46,19.46,398099.7536945812,13.2015,13.2083,13.2015,13.2015,398099.7537
2015-12-23 12:50:00,19.46,19.47,19.45,19.46,566051.724137931,13.2015,13.2083,13.1947,13.2015,566051.7241
2015-12-23 13:00:00,19.46,19.47,19.45,19.46,569087.4384236452,13.2015,13.2083,13.1947,13.2015,569087.4384
2015-12-23 13:10:00,19.46,19.46,19.45,19.46,372768.4729064039,13.2015,13.2015,13.1947,13.2015,372768.4729
2015-12-23 13:20:00,19.46,19.47,19.45,19.46,459280.7881773399,13.2015,13.2083,13.1947,13.2015,459280.7882
2015-12-23 13:30:00,19.46,19.46,19.42,19.43,542635.4679802955,13.2015,13.2015,13.1744,13.1811,542635.468
2015-12-23 13:40:00,19.43,19.47,19.42,19.46,685128.0788177339,13.1811,13.2083,13.1744,13.2015,685128.0788
2015-12-23 13:50:00,19.46,19.47,19.45,19.46,593348.5221674877,13.2015,13.2083,13.1947,13.2015,593348.5222
2015-12-23 14:00:00,19.46,19.47,19.45,19.46,458305.41871921177,13.2015,13.2083,13.1947,13.2015,458305.4187
2015-12-23 14:10:00,19.46,19.49,19.45,19.49,827729.0640394088,13.2015,13.2218,13.1947,13.2218,827729.064
2015-12-23 14:20:00,19.48,19.5,19.47,19.49,1231307.881773399,13.2151,13.2286,13.2083,13.2218,1231307.8818
2015-12-23 14:30:00,19.49,19.51,19.49,19.51,761786.9458128078,13.2218,13.2354,13.2218,13.2354,761786.9458
2015-12-23 14:40:00,19.51,19.51,19.49,19.5,683315.2709359606,13.2354,13.2354,13.2218,13.2286,683315.2709
2015-12-23 14:50:00,19.5,19.51,19.48,19.5,1154231.527093596,13.2286,13.2354,13.2151,13.2286,1154231.5271
2015-12-23 15:00:00,19.5,19.51,19.49,19.5,713956.896551724,13.2286,13.2354,13.2218,13.2286,713956.8966
2015-12-23 15:10:00,19.5,19.5,19.49,19.5,568740.1477832511,13.2286,13.2286,13.2218,13.2286,568740.1478
2015-12-23 15:20:00,19.5,19.51,19.5,19.5,3613597.2906403937,13.2286,13.2354,13.2286,13.2286,3613597.2906
2015-12-23 15:30:00,19.5,19.5,19.47,19.5,2471575.123152709,13.2286,13.2286,13.2083,13.2286,2471575.1232
2015-12-23 15:40:00,19.5,19.52,19.49,19.52,1439843.5960591133,13.2286,13.2422,13.2218,13.2422,1439843.5961
2015-12-23 15:50:00,19.52,19.54,19.5,19.53,3609983.990147783,13.2422,13.2558,13.2286,13.249,3609983.9901
2015-12-24 09:30:00,19.54,19.54,19.5,19.51,999453.2019704432,13.2558,13.2558,13.2286,13.2354,999453.202
2015-12-24 09:40:00,19.5,19.51,19.48,19.49,822782.0197044334,13.2286,13.2354,13.2151,13.2218,822782.0197
2015-12-24 09:50:00,19.49,19.5,19.47,19.47,496231.527093596,13.2218,13.2286,13.2083,13.2083,496231.5271
2015-12-24 10:00:00,19.47,19.48,19.45,19.47,414949.50738916255,13.2083,13.2151,13.1947,13.2083,414949.5074
2015-12-24 10:10:00,19.47,19.51,19.46,19.51,470089.90147783246,13.2083,13.2354,13.2015,13.2354,470089.9015
2015-12-24 10:20:00,19.51,19.51,19.48,19.51,348429.802955665,13.2354,13.2354,13.2151,13.2354,348429.803
2015-12-24 10:30:00,19.51,19.51,19.49,19.5,291201.97044334974,13.2354,13.2354,13.2218,13.2286,291201.9704
2015-12-24 10:40:00,19.5,19.52,19.49,19.52,305743.842364532,13.2286,13.2422,13.2218,13.2422,305743.8424
2015-12-24 10:50:00,19.52,19.53,19.5,19.53,203953.20197044333,13.2422,13.249,13.2286,13.249,203953.202
2015-12-24 11:00:00,19.53,19.54,19.51,19.53,364374.3842364532,13.249,13.2558,13.2354,13.249,364374.3842
2015-12-24 11:10:00,19.53,19.54,19.5,19.51,288720.4433497537,13.249,13.2558,13.2286,13.2354,288720.4433
2015-12-24 11:20:00,19.51,19.53,19.5,19.51,274583.7438423645,13.2354,13.249,13.2286,13.2354,274583.7438
2015-12-24 11:30:00,19.52,19.53,19.5,19.53,1001009.8522167486,13.2422,13.249,13.2286,13.249,1001009.8522
2015-12-24 11:40:00,19.53,19.55,19.52,19.55,691129.3103448275,13.249,13.2625,13.2422,13.2625,691129.3103
2015-12-24 11:50:00,19.55,19.57,19.54,19.56,1321358.3743842363,13.2625,13.2761,13.2558,13.2693,1321358.3744
2015-12-24 12:00:00,19.56,19.57,19.54,19.57,735889.1625615762,13.2693,13.2761,13.2558,13.2761,735889.1626
2015-12-24 12:10:00,19.56,19.58,19.54,19.58,468733.9901477832,13.2693,13.2829,13.2558,13.2829,468733.9901
2015-12-24 12:20:00,19.58,19.59,19.57,19.59,594057.881773399,13.2829,13.2897,13.2761,13.2897,594057.8818
2015-12-24 12:30:00,19.59,19.6,19.58,19.6,287130.5418719212,13.2897,13.2965,13.2829,13.2965,287130.5419
2015-12-24 12:40:00,19.6,19.6,19.56,19.56,784447.0443349753,13.2965,13.2965,13.2693,13.2693,784447.0443
2015-12-24 12:50:00,19.56,19.57,19.51,19.51,1265766.0098522166,13.2693,13.2761,13.2354,13.2354,1265766.0099
2015-12-28 09:30:00,19.41,19.46,19.37,19.38,865057.881773399,13.1676,13.2015,13.1404,13.1472,865057.8818
2015-12-28 09:40:00,19.38,19.43,19.37,19.41,391769.7044334975,13.1472,13.1811,13.1404,13.1676,391769.7044
2015-12-28 09:50:00,19.41,19.42,19.39,19.41,295217.9802955665,13.1676,13.1744,13.154,13.1676,295217.9803
2015-12-28 10:00:00,19.41,19.41,19.36,19.37,666422.4137931034,13.1676,13.1676,13.1337,13.1404,666422.4138
2015-12-28 10:10:00,19.37,19.38,19.35,19.37,638136.6995073891,13.1404,13.1472,13.1269,13.1404,638136.6995
2015-12-28 10:20:00,19.37,19.37,19.35,19.37,351998.7684729064,13.1404,13.1404,13.1269,13.1404,351998.7685
2015-12-28 10:30:00,19.37,19.38,19.35,19.35,703033.2512315271,13.1404,13.1472,13.1269,13.1269,703033.2512
2015-12-28 10:40:00,19.36,19.36,19.33,19.33,484660.0985221674,13.1337,13.1337,13.1133,13.1133,484660.0985
2015-12-28 10:50:00,19.33,19.35,19.33,19.34,351445.81280788174,13.1133,13.1269,13.1133,13.1201,351445.8128
2015-12-28 11:00:00,19.33,19.35,19.32,19.35,311238.9162561576,13.1133,13.1269,13.1065,13.1269,311238.9163
2015-12-28 11:10:00,19.35,19.38,19.35,19.37,307607.14285714284,13.1269,13.1472,13.1269,13.1404,307607.1429
2015-12-28 11:20:00,19.37,19.37,19.33,19.35,399433.4975369458,13.1404,13.1404,13.1133,13.1269,399433.4975
2015-12-28 11:30:00,19.35,19.37,19.33,19.36,343492.6108374384,13.1269,13.1404,13.1133,13.1337,343492.6108
2015-12-28 11:40:00,19.36,19.38,19.35,19.37,261903.94088669948,13.1337,13.1472,13.1269,13.1404,261903.9409
2015-12-28 11:50:00,19.37,19.4,19.37,19.37,175156.4039408867,13.1404,13.1608,13.1404,13.1404,175156.4039
2015-12-28 12:00:00,19.37,19.4,19.37,19.38,138124.3842364532,13.1404,13.1608,13.1404,13.1472,138124.3842
2015-12-28 12:10:00,19.39,19.39,19.37,19.39,162646.5517241379,13.154,13.154,13.1404,13.154,162646.5517
2015-12-28 12:20:00,19.38,19.39,19.36,19.38,336171.1822660098,13.1472,13.154,13.1337,13.1472,336171.1823
2015-12-28 12:30:00,19.38,19.39,19.37,19.38,741716.7487684728,13.1472,13.154,13.1404,13.1472,741716.7488
2015-12-28 12:40:00,19.38,19.4,19.37,19.4,283795.566502463,13.1472,13.1608,13.1404,13.1608,283795.5665
2015-12-28 12:50:00,19.4,19.41,19.37,19.37,256616.9950738916,13.1608,13.1676,13.1404,13.1404,256616.9951
2015-12-28 13:00:00,19.38,19.41,19.37,19.4,290084.9753694581,13.1472,13.1676,13.1404,13.1608,290084.9754
2015-12-28 13:10:00,19.4,19.44,19.39,19.44,280639.16256157635,13.1608,13.1879,13.154,13.1879,280639.1626
2015-12-28 13:20:00,19.44,19.45,19.41,19.44,338758.6206896552,13.1879,13.1947,13.1676,13.1879,338758.6207
2015-12-28 13:30:00,19.44,19.47,19.43,19.44,296716.74876847287,13.1879,13.2083,13.1811,13.1879,296716.7488
2015-12-28 13:40:00,19.44,19.46,19.42,19.43,423353.448275862,13.1879,13.2015,13.1744,13.1811,423353.4483
2015-12-28 13:50:00,19.42,19.44,19.41,19.42,360312.8078817734,13.1744,13.1879,13.1676,13.1744,360312.8079
2015-12-28 14:00:00,19.41,19.45,19.41,19.44,435160.0985221674,13.1676,13.1947,13.1676,13.1879,435160.0985
2015-12-28 14:10:00,19.45,19.45,19.42,19.45,127192.11822660096,13.1947,13.1947,13.1744,13.1947,127192.1182
2015-12-28 14:20:00,19.45,19.46,19.44,19.46,342310.3448275862,13.1947,13.2015,13.1879,13.2015,342310.3448
2015-12-28 14:30:00,19.46,19.46,19.45,19.46,247141.6256157636,13.2015,13.2015,13.1947,13.2015,247141.6256
2015-12-28 14:40:00,19.46,19.47,19.45,19.47,334062.8078817734,13.2015,13.2083,13.1947,13.2083,334062.8079
2015-12-28 14:50:00,19.46,19.48,19.46,19.47,487471.6748768473,13.2015,13.2151,13.2015,13.2083,487471.6749
2015-12-28 15:00:00,19.47,19.48,19.46,19.47,315211.8226600985,13.2083,13.2151,13.2015,13.2083,315211.8227
2015-12-28 15:10:00,19.46,19.47,19.44,19.45,643185.960591133,13.2015,13.2083,13.1879,13.1947,643185.9606
2015-12-28 15:20:00,19.45,19.48,19.44,19.47,323245.0738916256,13.1947,13.2151,13.1879,13.2083,323245.0739
2015-12-28 15:30:00,19.47,19.49,19.46,19.47,711588.6699507389,13.2083,13.2218,13.2015,13.2083,711588.67
2015-12-28 15:40:00,19.47,19.49,19.46,19.47,562658.8669950739,13.2083,13.2218,13.2015,13.2083,562658.867
2015-12-28 15:50:00,19.47,19.48,19.46,19.47,1107066.502463054,13.2083,13.2151,13.2015,13.2083,1107066.5025
2015-12-29 09:30:00,19.64,19.68,19.61,19.66,1251694.5812807882,13.3236,13.3507,13.3032,13.3372,1251694.5813
2015-12-29 09:40:00,19.66,19.7,19.65,19.69,959229.0640394088,13.3372,13.3643,13.3304,13.3575,959229.064
2015-12-29 09:50:00,19.69,19.7,19.67,19.67,484655.172413793,13.3575,13.3643,13.344,13.344,484655.1724
2015-12-29 10:00:00,19.68,19.7,19.67,19.69,1048144.0886699506,13.3507,13.3643,13.344,13.3575,1048144.0887
2015-12-29 10:10:00,19.69,19.71,19.67,19.67,906235.2216748768,13.3575,13.3711,13.344,13.344,906235.2217
2015-12-29 10:20:00,19.67,19.69,19.67,19.68,482647.7832512315,13.344,13.3575,13.344,13.3507,482647.7833
2015-12-29 10:30:00,19.67,19.69,19.65,19.65,411731.527093596,13.344,13.3575,13.3304,13.3304,411731.5271
2015-12-29 10:40:00,19.66,19.67,19.65,19.67,543997.5369458128,13.3372,13.344,13.3304,13.344,543997.5369
2015-12-29 10:50:00,19.67,19.67,19.63,19.63,1099472.9064039409,13.344,13.344,13.3168,13.3168,1099472.9064
2015-12-29 11:00:00,19.63,19.64,19.63,19.64,2123163.793103448,13.3168,13.3236,13.3168,13.3236,2123163.7931
2015-12-29 11:10:00,19.64,19.64,19.62,19.64,674467.9802955665,13.3236,13.3236,13.31,13.3236,674467.9803
2015-12-29 11:20:00,19.63,19.64,19.62,19.63,313597.2906403941,13.3168,13.3236,13.31,13.3168,313597.2906
2015-12-29 11:30:00,19.63,19.64,19.62,19.63,537429.8029556649,13.3168,13.3236,13.31,13.3168,537429.803
2015-12-29 11:40:00,19.62,19.63,19.59,19.59,311199.5073891625,13.31,13.3168,13.2897,13.2897,311199.5074
2015-12-29 11:50:00,19.59,19.61,19.58,19.6,398727.8325123153,13.2897,13.3032,13.2829,13.2965,398727.8325
2015-12-29 12:00:00,19.6,19.62,19.59,19.61,836011.0837438423,13.2965,13.31,13.2897,13.3032,836011.0837
2015-12-29 12:10:00,19.61,19.63,19.59,19.63,363726.6009852216,13.3032,13.3168,13.2897,13.3168,363726.601
2015-12-29 12:20:00,19.63,19.63,19.62,19.62,317161.33004926104,13.3168,13.3168,13.31,13.31,317161.33
2015-12-29 12:30:00,19.63,19.63,19.61,19.63,443193.34975369455,13.3168,13.3168,13.3032,13.3168,443193.3498
2015-12-29 12:40:00,19.62,19.63,19.6,19.6,419323.8916256157,13.31,13.3168,13.2965,13.2965,419323.8916
2015-12-29 12:50:00,19.6,19.63,19.6,19.63,286110.8374384236,13.2965,13.3168,13.2965,13.3168,286110.8374
2015-12-29 13:00:00,19.63,19.65,19.63,19.65,1288687.1921182266,13.3168,13.3304,13.3168,13.3304,1288687.1921
2015-12-29 13:10:00,19.64,19.67,19.64,19.67,878034.4827586206,13.3236,13.344,13.3236,13.344,878034.4828
2015-12-29 13:20:00,19.67,19.68,19.66,19.67,797002.4630541871,13.344,13.3507,13.3372,13.344,797002.4631
2015-12-29 13:30:00,19.67,19.67,19.65,19.65,414307.88177339896,13.344,13.344,13.3304,13.3304,414307.8818
2015-12-29 13:40:00,19.66,19.68,19.65,19.67,523204.43349753687,13.3372,13.3507,13.3304,13.344,523204.4335
2015-12-29 13:50:00,19.67,19.69,19.67,19.68,336039.408866995,13.344,13.3575,13.344,13.3507,336039.4089
2015-12-29 14:00:00,19.67,19.69,19.67,19.67,680067.7339901477,13.344,13.3575,13.344,13.344,680067.734
2015-12-29 14:10:00,19.68,19.68,19.67,19.67,227926.1083743842,13.3507,13.3507,13.344,13.344,227926.1084
2015-12-29 14:20:00,19.67,19.69,19.67,19.69,407751.2315270936,13.344,13.3575,13.344,13.3575,407751.2315
2015-12-29 14:30:00,19.69,19.69,19.66,19.67,330168.7192118226,13.3575,13.3575,13.3372,13.344,330168.7192
2015-12-29 14:40:00,19.67,19.68,19.67,19.68,275339.90147783246,13.344,13.3507,13.344,13.3507,275339.9015
2015-12-29 14:50:00,19.67,19.7,19.67,19.7,707432.2660098522,13.344,13.3643,13.344,13.3643,707432.266
2015-12-29 15:00:00,19.7,19.71,19.69,19.71,149561.5763546798,13.3643,13.3711,13.3575,13.3711,149561.5764
2015-12-29 15:10:00,19.71,19.71,19.69,19.7,447658.86699507385,13.3711,13.3711,13.3575,13.3643,447658.867
2015-12-29 15:20:00,19.7,19.71,19.68,19.71,4846027.093596059,13.3643,13.3711,13.3507,13.3711,4846027.0936
2015-12-29 15:30:00,19.71,19.71,19.67,19.67,2025913.793103448,13.3711,13.3711,13.344,13.344,2025913.7931
2015-12-29 15:40:00,19.67,19.7,19.66,19.69,1817477.8325123151,13.344,13.3643,13.3372,13.3575,1817477.8325
2015-12-29 15:50:00,19.69,19.71,19.68,19.69,2077201.9704433496,13.3575,13.3711,13.3507,13.3575,2077201.9704
2015-12-30 09:30:00,19.64,19.67,19.59,19.59,633597.2906403941,13.3236,13.344,13.2897,13.2897,633597.2906
2015-12-30 09:40:00,19.59,19.62,19.59,19.6,474317.73399014777,13.2897,13.31,13.2897,13.2965,474317.734
2015-12-30 09:50:00,19.6,19.63,19.59,19.63,495618.2266009852,13.2965,13.3168,13.2897,13.3168,495618.2266
2015-12-30 10:00:00,19.63,19.66,19.63,19.65,550692.1182266009,13.3168,13.3372,13.3168,13.3304,550692.1182
2015-12-30 10:10:00,19.64,19.66,19.63,19.64,317556.6502463054,13.3236,13.3372,13.3168,13.3236,317556.6502
2015-12-30 10:20:00,19.64,19.64,19.6,19.6,539442.1182266009,13.3236,13.3236,13.2965,13.2965,539442.1182
2015-12-30 10:30:00,19.6,19.63,19.59,19.61,305045.566502463,13.2965,13.3168,13.2897,13.3032,305045.5665
2015-12-30 10:40:00,19.61,19.64,19.6,19.63,372814.03940886696,13.3032,13.3236,13.2965,13.3168,372814.0394
2015-12-30 10:50:00,19.63,19.65,19.63,19.64,286401.4778325123,13.3168,13.3304,13.3168,13.3236,286401.4778
2015-12-30 11:00:00,19.64,19.67,19.63,19.66,322779.55665024626,13.3236,13.344,13.3168,13.3372,322779.5567
2015-12-30 11:10:00,19.66,19.66,19.63,19.64,237349.75369458125,13.3372,13.3372,13.3168,13.3236,237349.7537
2015-12-30 11:20:00,19.64,19.67,19.63,19.67,464652.70935960585,13.3236,13.344,13.3168,13.344,464652.7094
2015-12-30 11:30:00,19.67,19.67,19.63,19.63,433188.4236453202,13.344,13.344,13.3168,13.3168,433188.4236
2015-12-30 11:40:00,19.63,19.64,19.62,19.63,381094.8275862069,13.3168,13.3236,13.31,13.3168,381094.8276
2015-12-30 11:50:00,19.63,19.64,19.62,19.63,180028.3251231527,13.3168,13.3236,13.31,13.3168,180028.3251
2015-12-30 12:00:00,19.63,19.63,19.61,19.63,847359.60591133,13.3168,13.3168,13.3032,13.3168,847359.6059
2015-12-30 12:10:00,19.63,19.63,19.61,19.63,380672.4137931034,13.3168,13.3168,13.3032,13.3168,380672.4138
2015-12-30 12:20:00,19.62,19.63,19.61,19.62,177592.36453201968,13.31,13.3168,13.3032,13.31,177592.3645
2015-12-30 12:30:00,19.61,19.62,19.6,19.6,132939.65517241377,13.3032,13.31,13.2965,13.2965,132939.6552
2015-12-30 12:40:00,19.61,19.61,19.59,19.6,194267.24137931032,13.3032,13.3032,13.2897,13.2965,194267.2414
2015-12-30 12:50:00,19.6,19.62,19.6,19.62,145172.41379310345,13.2965,13.31,13.2965,13.31,145172.4138
2015-12-30 13:00:00,19.62,19.63,19.6,19.6,423593.5960591133,13.31,13.3168,13.2965,13.2965,423593.5961
2015-12-30 13:10:00,19.6,19.61,19.59,19.6,244525.8620689655,13.2965,13.3032,13.2897,13.2965,244525.8621
2015-12-30 13:20:00,19.6,19.61,19.59,19.6,274077.5862068965,13.2965,13.3032,13.2897,13.2965,274077.5862
2015-12-30 13:30:00,19.6,19.62,19.6,19.6,465500.0,13.2965,13.31,13.2965,13.2965,465500.0
2015-12-30 13:40:00,19.6,19.63,19.6,19.63,317897.7832512315,13.2965,13.3168,13.2965,13.3168,317897.7833
2015-12-30 13:50:00,19.63,19.63,19.62,19.63,205291.87192118223,13.3168,13.3168,13.31,13.3168,205291.8719
2015-12-30 14:00:00,19.63,19.63,19.62,19.62,198139.16256157635,13.3168,13.3168,13.31,13.31,198139.1626
2015-12-30 14:10:00,19.62,19.63,19.61,19.63,210885.4679802956,13.31,13.3168,13.3032,13.3168,210885.468
2015-12-30 14:20:00,19.63,19.63,19.61,19.62,318972.90640394087,13.3168,13.3168,13.3032,13.31,318972.9064
2015-12-30 14:30:00,19.62,19.63,19.61,19.62,381331.2807881773,13.31,13.3168,13.3032,13.31,381331.2808
2015-12-30 14:40:00,19.62,19.63,19.61,19.63,506963.05418719206,13.31,13.3168,13.3032,13.3168,506963.0542
2015-12-30 14:50:00,19.62,19.63,19.6,19.61,240068.96551724136,13.31,13.3168,13.2965,13.3032,240068.9655
2015-12-30 15:00:00,19.62,19.62,19.6,19.62,553509.8522167488,13.31,13.31,13.2965,13.31,553509.8522
2015-12-30 15:10:00,19.61,19.61,19.59,19.61,556589.9014778325,13.3032,13.3032,13.2897,13.3032,556589.9015
2015-12-30 15:20:00,19.61,19.61,19.59,19.59,365815.2709359606,13.3032,13.3032,13.2897,13.2897,365815.2709
2015-12-30 15:30:00,19.59,19.59,19.51,19.55,1517935.9605911328,13.2897,13.2897,13.2354,13.2625,1517935.9606
2015-12-30 15:40:00,19.55,19.59,19.54,19.58,1125073.8916256158,13.2625,13.2897,13.2558,13.2829,1125073.8916
2015-12-30 15:50:00,19.58,19.58,19.53,19.53,1572693.3497536944,13.2829,13.2829,13.249,13.249,1572693.3498
2015-12-31 09:30:00,19.35,19.47,19.35,19.46,1961296.7980295564,13.1269,13.2083,13.1269,13.2015,1961296.798
2015-12-31 09:40:00,19.46,19.48,19.41,19.46,1235336.2068965517,13.2015,13.2151,13.1676,13.2015,1235336.2069
2015-12-31 09:50:00,19.45,19.48,19.43,19.47,733136.6995073891,13.1947,13.2151,13.1811,13.2083,733136.6995
2015-12-31 10:00:00,19.47,19.48,19.43,19.44,759769.7044334975,13.2083,13.2151,13.1811,13.1879,759769.7044
2015-12-31 10:10:00,19.44,19.45,19.41,19.42,1112997.5369458126,13.1879,13.1947,13.1676,13.1744,1112997.5369
2015-12-31 10:20:00,19.42,19.42,19.38,19.39,1336974.1379310344,13.1744,13.1744,13.1472,13.154,1336974.1379
2015-12-31 10:30:00,19.39,19.4,19.36,19.38,701980.2955665024,13.154,13.1608,13.1337,13.1472,701980.2956
2015-12-31 10:40:00,19.38,19.41,19.37,19.41,609009.8522167488,13.1472,13.1676,13.1404,13.1676,609009.8522
2015-12-31 10:50:00,19.41,19.42,19.4,19.42,391396.5517241379,13.1676,13.1744,13.1608,13.1744,391396.5517
2015-12-31 11:00:00,19.42,19.46,19.41,19.46,981950.738916256,13.1744,13.2015,13.1676,13.2015,981950.7389
2015-12-31 11:10:00,19.46,19.48,19.45,19.47,475503.6945812808,13.2015,13.2151,13.1947,13.2083,475503.6946
2015-12-31 11:20:00,19.46,19.47,19.45,19.46,299008.6206896552,13.2015,13.2083,13.1947,13.2015,299008.6207
2015-12-31 11:30:00,19.46,19.48,19.44,19.48,441977.8325123153,13.2015,13.2151,13.1879,13.2151,441977.8325
2015-12-31 11:40:00,19.48,19.53,19.47,19.52,817270.9359605911,13.2151,13.249,13.2083,13.2422,817270.936
2015-12-31 11:50:00,19.52,19.54,19.5,19.54,364296.79802955664,13.2422,13.2558,13.2286,13.2558,364296.798
2015-12-31 12:00:00,19.54,19.56,19.52,19.56,683433.4975369457,13.2558,13.2693,13.2422,13.2693,683433.4975
2015-12-31 12:10:00,19.56,19.57,19.54,19.56,500694.5812807881,13.2693,13.2761,13.2558,13.2693,500694.5813
2015-12-31 12:20:00,19.56,19.58,19.55,19.58,456722.90640394087,13.2693,13.2829,13.2625,13.2829,456722.9064
2015-12-31 12:30:00,19.57,19.58,19.55,19.56,407511.0837438423,13.2761,13.2829,13.2625,13.2693,407511.0837
2015-12-31 12:40:00,19.56,19.57,19.54,19.56,596320.197044335,13.2693,13.2761,13.2558,13.2693,596320.197
2015-12-31 12:50:00,19.55,19.55,19.53,19.53,363488.9162561576,13.2625,13.2625,13.249,13.249,363488.9163
2015-12-31 13:00:00,19.53,19.54,19.49,19.49,570671.1822660099,13.249,13.2558,13.2218,13.2218,570671.1823
2015-12-31 13:10:00,19.49,19.52,19.48,19.51,525151.4778325122,13.2218,13.2422,13.2151,13.2354,525151.4778
2015-12-31 13:20:00,19.51,19.53,19.5,19.52,235720.44334975368,13.2354,13.249,13.2286,13.2422,235720.4433
2015-12-31 13:30:00,19.52,19.53,19.51,19.52,277389.16256157635,13.2422,13.249,13.2354,13.2422,277389.1626
2015-12-31 13:40:00,19.52,19.55,19.51,19.54,223834.9753694581,13.2422,13.2625,13.2354,13.2558,223834.9754
2015-12-31 13:50:00,19.54,19.55,19.53,19.54,310003.69458128075,13.2558,13.2625,13.249,13.2558,310003.6946
2015-12-31 14:00:00,19.54,19.54,19.5,19.51,386863.3004926108,13.2558,13.2558,13.2286,13.2354,386863.3005
2015-12-31 14:10:00,19.52,19.53,19.5,19.51,339823.8916256157,13.2422,13.249,13.2286,13.2354,339823.8916
2015-12-31 14:20:00,19.51,19.52,19.46,19.47,613445.8128078817,13.2354,13.2422,13.2015,13.2083,613445.8128
2015-12-31 14:30:00,19.47,19.48,19.43,19.45,878298.0295566502,13.2083,13.2151,13.1811,13.1947,878298.0296
2015-12-31 14:40:00,19.45,19.47,19.44,19.47,756625.6157635468,13.1947,13.2083,13.1879,13.2083,756625.6158
2015-12-31 14:50:00,19.47,19.48,19.46,19.46,356325.12315270933,13.2083,13.2151,13.2015,13.2015,356325.1232
2015-12-31 15:00:00,19.46,19.46,19.45,19.45,491233.9901477832,13.2015,13.2015,13.1947,13.1947,491233.9901
2015-12-31 15:10:00,19.45,19.47,19.43,19.47,1613183.4975369456,13.1947,13.2083,13.1811,13.2083,1613183.4975
2015-12-31 15:20:00,19.47,19.47,19.44,19.45,1022535.7142857142,13.2083,13.2083,13.1879,13.1947,1022535.7143
2015-12-31 15:30:00,19.45,19.48,19.44,19.47,1186679.802955665,13.1947,13.2151,13.1879,13.2083,1186679.803
2015-12-31 15:40:00,19.47,19.47,19.43,19.45,1167625.615763547,13.2083,13.2083,13.1811,13.1947,1167625.6158
2015-12-31 15:50:00,19.44,19.45,19.35,19.35,10022386.699507387,13.1879,13.1947,13.1269,13.1269,10022386.6995
2016-01-04 09:30:00,18.95,18.98,18.88,18.9,6805999.999999999,12.8555,12.8759,12.808,12.8216,6806000.0
2016-01-04 09:40:00,18.9,18.92,18.85,18.91,5436296.798029556,12.8216,12.8352,12.7877,12.8284,5436296.798
2016-01-04 09:50:00,18.91,18.98,18.91,18.94,1735330.0492610836,12.8284,12.8759,12.8284,12.8487,1735330.0493
2016-01-04 10:00:00,18.94,18.94,18.85,18.89,3480415.024630541,12.8487,12.8487,12.7877,12.8148,3480415.0246
2016-01-04 10:10:00,18.89,18.94,18.86,18.94,1236741.3793103448,12.8148,12.8487,12.7945,12.8487,1236741.3793
2016-01-04 10:20:00,18.94,18.96,18.9,18.91,2145532.019704433,12.8487,12.8623,12.8216,12.8284,2145532.0197
2016-01-04 10:30:00,18.91,18.92,18.87,18.9,1783141.6256157637,12.8284,12.8352,12.8012,12.8216,1783141.6256
2016-01-04 10:40:00,18.89,18.9,18.85,18.9,2924422.413793104,12.8148,12.8216,12.7877,12.8216,2924422.4138
2016-01-04 10:50:00,18.9,18.9,18.82,18.83,4204229.064039408,12.8216,12.8216,12.7673,12.7741,4204229.064
2016-01-04 11:00:00,18.83,18.83,18.78,18.8,2675948.275862069,12.7741,12.7741,12.7402,12.7538,2675948.2759
2016-01-04 11:10:00,18.79,18.81,18.77,18.77,1501020.935960591,12.747,12.7605,12.7334,12.7334,1501020.936
2016-01-04 11:20:00,18.77,18.81,18.76,18.81,2489570.197044335,12.7334,12.7605,12.7266,12.7605,2489570.197
2016-01-04 11:30:00,18.81,18.85,18.81,18.85,820916.2561576354,12.7605,12.7877,12.7605,12.7877,820916.2562
2016-01-04 11:40:00,18.85,18.89,18.84,18.88,1891475.369458128,12.7877,12.8148,12.7809,12.808,1891475.3695
2016-01-04 11:50:00,18.88,18.9,18.84,18.86,1179838.6699507388,12.808,12.8216,12.7809,12.7945,1179838.67
2016-01-04 12:00:00,18.86,18.88,18.83,18.85,968232.7586206896,12.7945,12.808,12.7741,12.7877,968232.7586
2016-01-04 12:10:00,18.85,18.86,18.82,18.85,1008401.4778325122,12.7877,12.7945,12.7673,12.7877,1008401.4778
2016-01-04 12:20:00,18.84,18.87,18.83,18.85,1104551.724137931,12.7809,12.8012,12.7741,12.7877,1104551.7241
2016-01-04 12:30:00,18.85,18.87,18.82,18.86,1093588.6699507388,12.7877,12.8012,12.7673,12.7945,1093588.67
2016-01-04 12:40:00,18.85,18.9,18.84,18.87,1108102.2167487685,12.7877,12.8216,12.7809,12.8012,1108102.2167
2016-01-04 12:50:00,18.87,18.91,18.86,18.89,1720443.3497536944,12.8012,12.8284,12.7945,12.8148,1720443.3498
2016-01-04 13:00:00,18.9,18.91,18.86,18.9,599827.5862068965,12.8216,12.8284,12.7945,12.8216,599827.5862
2016-01-04 13:10:00,18.91,18.93,18.88,18.88,1790342.3645320197,12.8284,12.8419,12.808,12.808,1790342.3645
2016-01-04 13:20:00,18.89,18.9,18.86,18.88,1135438.42364532,12.8148,12.8216,12.7945,12.808,1135438.4236
2016-01-04 13:30:00,18.88,18.9,18.86,18.89,941070.1970443348,12.808,12.8216,12.7945,12.8148,941070.197
2016-01-04 13:40:00,18.88,18.89,18.85,18.87,1925523.3990147784,12.808,12.8148,12.7877,12.8012,1925523.399
2016-01-04 13:50:00,18.87,18.9,18.86,18.88,1786282.0197044334,12.8012,12.8216,12.7945,12.808,1786282.0197
2016-01-04 14:00:00,18.87,18.87,18.83,18.86,1065876.8472906402,12.8012,12.8012,12.7741,12.7945,1065876.8473
2016-01-04 14:10:00,18.86,18.88,18.84,18.87,2113210.5911330045,12.7945,12.808,12.7809,12.8012,2113210.5911
2016-01-04 14:20:00,18.88,18.9,18.87,18.88,944013.5467980294,12.808,12.8216,12.8012,12.808,944013.5468
2016-01-04 14:30:00,18.87,18.88,18.81,18.85,1186956.896551724,12.8012,12.808,12.7605,12.7877,1186956.8966
2016-01-04 14:40:00,18.85,18.85,18.83,18.85,1123566.502463054,12.7877,12.7877,12.7741,12.7877,1123566.5025
2016-01-04 14:50:00,18.84,18.85,18.82,18.85,1619885.4679802954,12.7809,12.7877,12.7673,12.7877,1619885.468
2016-01-04 15:00:00,18.85,18.85,18.8,18.81,1142663.793103448,12.7877,12.7877,12.7538,12.7605,1142663.7931
2016-01-04 15:10:00,18.81,18.84,18.79,18.81,3824305.418719212,12.7605,12.7809,12.747,12.7605,3824305.4187
2016-01-04 15:20:00,18.81,18.81,18.78,18.81,3720167.4876847286,12.7605,12.7605,12.7402,12.7605,3720167.4877
2016-01-04 15:30:00,18.81,18.85,18.81,18.85,4337158.866995074,12.7605,12.7877,12.7605,12.7877,4337158.867
2016-01-04 15:40:00,18.85,18.95,18.84,18.95,4751029.556650246,12.7877,12.8555,12.7809,12.8555,4751029.5567
2016-01-04 15:50:00,18.95,18.99,18.93,18.98,5920378.078817734,12.8555,12.8826,12.8419,12.8759,5920378.0788
2016-01-05 09:30:00,19.01,19.07,18.98,19.05,2356357.1428571427,12.8962,12.9369,12.8759,12.9234,2356357.1429
2016-01-05 09:40:00,19.04,19.11,19.03,19.05,4135848.522167488,12.9166,12.9641,12.9098,12.9234,4135848.5222
2016-01-05 09:50:00,19.05,19.07,18.98,18.99,702770.9359605911,12.9234,12.9369,12.8759,12.8826,702770.936
2016-01-05 10:00:00,18.99,19.0,18.96,18.97,1401330.0492610836,12.8826,12.8894,12.8623,12.8691,1401330.0493
2016-01-05 10:10:00,18.97,18.98,18.94,18.97,2163709.359605911,12.8691,12.8759,12.8487,12.8691,2163709.3596
2016-01-05 10:20:00,18.96,18.97,18.92,18.92,679913.7931034482,12.8623,12.8691,12.8352,12.8352,679913.7931
2016-01-05 10:30:00,18.92,18.97,18.91,18.97,732922.4137931034,12.8352,12.8691,12.8284,12.8691,732922.4138
2016-01-05 10:40:00,18.97,18.99,18.96,18.99,857469.21182266,12.8691,12.8826,12.8623,12.8826,857469.2118
2016-01-05 10:50:00,18.99,19.01,18.98,18.99,762591.133004926,12.8826,12.8962,12.8759,12.8826,762591.133
2016-01-05 11:00:00,18.99,18.99,18.97,18.97,708604.6798029556,12.8826,12.8826,12.8691,12.8691,708604.6798
2016-01-05 11:10:00,18.97,18.97,18.91,18.91,1140413.793103448,12.8691,12.8691,12.8284,12.8284,1140413.7931
2016-01-05 11:20:00,18.92,18.95,18.91,18.94,735342.3645320196,12.8352,12.8555,12.8284,12.8487,735342.3645
2016-01-05 11:30:00,18.93,18.98,18.93,18.94,868774.6305418719,12.8419,12.8759,12.8419,12.8487,868774.6305
2016-01-05 11:40:00,18.94,18.97,18.93,18.97,692581.2807881773,12.8487,12.8691,12.8419,12.8691,692581.2808
2016-01-05 11:50:00,18.97,18.98,18.94,18.94,998884.236453202,12.8691,12.8759,12.8487,12.8487,998884.2365
2016-01-05 12:00:00,18.94,18.94,18.9,18.92,617364.5320197043,12.8487,12.8487,12.8216,12.8352,617364.532
2016-01-05 12:10:00,18.92,18.92,18.88,18.9,1297147.7832512313,12.8352,12.8352,12.808,12.8216,1297147.7833
2016-01-05 12:20:00,18.9,18.92,18.9,18.91,652566.5024630541,12.8216,12.8352,12.8216,12.8284,652566.5025
2016-01-05 12:30:00,18.91,18.93,18.9,18.93,519480.2955665024,12.8284,12.8419,12.8216,12.8419,519480.2956
2016-01-05 12:40:00,18.93,18.93,18.9,18.92,440299.2610837438,12.8419,12.8419,12.8216,12.8352,440299.2611
2016-01-05 12:50:00,18.91,18.95,18.9,18.94,448649.0147783251,12.8284,12.8555,12.8216,12.8487,448649.0148
2016-01-05 13:00:00,18.94,18.98,18.94,18.96,329871.921182266,12.8487,12.8759,12.8487,12.8623,329871.9212
2016-01-05 13:10:00,18.96,18.98,18.94,18.94,447517.2413793103,12.8623,12.8759,12.8487,12.8487,447517.2414
2016-01-05 13:20:00,18.94,18.96,18.93,18.95,188386.6995073892,12.8487,12.8623,12.8419,12.8555,188386.6995
2016-01-05 13:30:00,18.96,18.97,18.94,18.97,712875.6157635468,12.8623,12.8691,12.8487,12.8691,712875.6158
2016-01-05 13:40:00,18.97,19.03,18.96,19.02,933908.866995074,12.8691,12.9098,12.8623,12.903,933908.867
2016-01-05 13:50:00,19.03,19.04,19.01,19.01,528870.6896551724,12.9098,12.9166,12.8962,12.8962,528870.6897
2016-01-05 14:00:00,19.02,19.02,18.98,19.0,973453.2019704432,12.903,12.903,12.8759,12.8894,973453.202
2016-01-05 14:10:00,19.0,19.03,18.99,19.03,561568.9655172413,12.8894,12.9098,12.8826,12.9098,561568.9655
2016-01-05 14:20:00,19.03,19.06,19.03,19.03,1146311.5763546797,12.9098,12.9301,12.9098,12.9098,1146311.5764
2016-01-05 14:30:00,19.03,19.04,19.02,19.03,1932518.472906404,12.9098,12.9166,12.903,12.9098,1932518.4729
2016-01-05 14:40:00,19.03,19.03,19.01,19.03,629948.2758620689,12.9098,12.9098,12.8962,12.9098,629948.2759
2016-01-05 14:50:00,19.03,19.04,19.0,19.02,544503.6945812807,12.9098,12.9166,12.8894,12.903,544503.6946
2016-01-05 15:00:00,19.02,19.03,18.98,18.99,890247.5369458128,12.903,12.9098,12.8759,12.8826,890247.5369
2016-01-05 15:10:00,18.99,19.03,18.98,18.98,732225.369458128,12.8826,12.9098,12.8759,12.8759,732225.3695
2016-01-05 15:20:00,18.99,19.03,18.96,19.01,1201841.133004926,12.8826,12.9098,12.8623,12.8962,1201841.133
2016-01-05 15:30:00,19.02,19.04,18.99,19.02,1642910.0985221674,12.903,12.9166,12.8826,12.903,1642910.0985
2016-01-05 15:40:00,19.03,19.06,19.02,19.04,4309535.714285714,12.9098,12.9301,12.903,12.9166,4309535.7143
2016-01-05 15:50:00,19.04,19.05,19.02,19.04,6405576.354679802,12.9166,12.9234,12.903,12.9166,6405576.3547
2016-01-06 09:30:00,18.77,18.79,18.72,18.77,3303331.280788177,12.7334,12.747,12.6995,12.7334,3303331.2808
2016-01-06 09:40:00,18.77,18.77,18.72,18.77,2809586.2068965514,12.7334,12.7334,12.6995,12.7334,2809586.2069
2016-01-06 09:50:00,18.77,18.82,18.77,18.81,1532902.7093596058,12.7334,12.7673,12.7334,12.7605,1532902.7094
2016-01-06 10:00:00,18.81,18.83,18.77,18.81,1253677.3399014778,12.7605,12.7741,12.7334,12.7605,1253677.3399
2016-01-06 10:10:00,18.81,18.82,18.77,18.79,1932866.995073892,12.7605,12.7673,12.7334,12.747,1932866.9951
2016-01-06 10:20:00,18.79,18.83,18.78,18.81,2351600.9852216747,12.747,12.7741,12.7402,12.7605,2351600.9852
2016-01-06 10:30:00,18.81,18.81,18.77,18.77,1290216.7487684728,12.7605,12.7605,12.7334,12.7334,1290216.7488
2016-01-06 10:40:00,18.77,18.79,18.76,18.78,694471.6748768472,12.7334,12.747,12.7266,12.7402,694471.6749
2016-01-06 10:50:00,18.78,18.8,18.76,18.78,3366801.7241379307,12.7402,12.7538,12.7266,12.7402,3366801.7241
2016-01-06 11:00:00,18.79,18.84,18.78,18.81,699629.3103448275,12.747,12.7809,12.7402,12.7605,699629.3103
2016-01-06 11:10:00,18.81,18.84,18.79,18.84,966548.0295566502,12.7605,12.7809,12.747,12.7809,966548.0296
2016-01-06 11:20:00,18.84,18.87,18.83,18.85,1783167.4876847288,12.7809,12.8012,12.7741,12.7877,1783167.4877
2016-01-06 11:30:00,18.85,18.85,18.82,18.85,737651.4778325122,12.7877,12.7877,12.7673,12.7877,737651.4778
2016-01-06 11:40:00,18.84,18.86,18.81,18.82,1099990.1477832512,12.7809,12.7945,12.7605,12.7673,1099990.1478
2016-01-06 11:50:00,18.82,18.83,18.78,18.79,1318862.0689655172,12.7673,12.7741,12.7402,12.747,1318862.069
2016-01-06 12:00:00,18.79,18.8,18.77,18.78,636182.2660098522,12.747,12.7538,12.7334,12.7402,636182.266
2016-01-06 12:10:00,18.78,18.8,18.77,18.79,388908.86699507385,12.7402,12.7538,12.7334,12.747,388908.867
2016-01-06 12:20:00,18.79,18.8,18.77,18.78,1345748.7684729062,12.747,12.7538,12.7334,12.7402,1345748.7685
2016-01-06 12:30:00,18.78,18.84,18.77,18.81,1319775.862068965,12.7402,12.7809,12.7334,12.7605,1319775.8621
2016-01-06 12:40:00,18.82,18.82,18.78,18.79,853429.8029556649,12.7673,12.7673,12.7402,12.747,853429.803
2016-01-06 12:50:00,18.79,18.81,18.79,18.79,695584.9753694581,12.747,12.7605,12.747,12.747,695584.9754
2016-01-06 13:00:00,18.79,18.8,18.77,18.78,490751.2315270936,12.747,12.7538,12.7334,12.7402,490751.2315
2016-01-06 13:10:00,18.78,18.79,18.76,18.77,2017114.5320197043,12.7402,12.747,12.7266,12.7334,2017114.532
2016-01-06 13:20:00,18.77,18.79,18.76,18.79,2040408.8669950736,12.7334,12.747,12.7266,12.747,2040408.867
2016-01-06 13:30:00,18.78,18.81,18.77,18.8,1188635.4679802954,12.7402,12.7605,12.7334,12.7538,1188635.468
2016-01-06 13:40:00,18.81,18.81,18.77,18.77,819511.0837438423,12.7605,12.7605,12.7334,12.7334,819511.0837
2016-01-06 13:50:00,18.77,18.8,18.76,18.78,1295379.3103448274,12.7334,12.7538,12.7266,12.7402,1295379.3103
2016-01-06 14:00:00,18.78,18.81,18.77,18.81,1335799.2610837438,12.7402,12.7605,12.7334,12.7605,1335799.2611
2016-01-06 14:10:00,18.81,18.82,18.78,18.81,1410720.4433497535,12.7605,12.7673,12.7402,12.7605,1410720.4433
2016-01-06 14:20:00,18.81,18.81,18.77,18.79,1272466.7487684728,12.7605,12.7605,12.7334,12.747,1272466.7488
2016-01-06 14:30:00,18.79,18.8,18.77,18.78,1020580.0492610836,12.747,12.7538,12.7334,12.7402,1020580.0493
2016-01-06 14:40:00,18.78,18.78,18.69,18.7,2876699.507389162,12.7402,12.7402,12.6791,12.6859,2876699.5074
2016-01-06 14:50:00,18.7,18.71,18.67,18.68,4563735.221674876,12.6859,12.6927,12.6656,12.6723,4563735.2217
2016-01-06 15:00:00,18.68,18.7,18.66,18.69,983317.7339901476,12.6723,12.6859,12.6588,12.6791,983317.734
2016-01-06 15:10:00,18.7,18.71,18.68,18.71,3939413.793103448,12.6859,12.6927,12.6723,12.6927,3939413.7931
2016-01-06 15:20:00,18.71,18.73,18.69,18.72,4555217.980295566,12.6927,12.7063,12.6791,12.6995,4555217.9803
2016-01-06 15:30:00,18.72,18.77,18.72,18.76,2294366.9950738912,12.6995,12.7334,12.6995,12.7266,2294366.9951
2016-01-06 15:40:00,18.76,18.76,18.72,18.74,4453849.753694581,12.7266,12.7266,12.6995,12.713,4453849.7537
2016-01-06 15:50:00,18.73,18.76,18.71,18.75,6989155.172413792,12.7063,12.7266,12.6927,12.7198,6989155.1724
2016-01-07 09:30:00,18.37,18.42,18.36,18.42,3431512.315270936,12.462,12.496,12.4553,12.496,3431512.3153
2016-01-07 09:40:00,18.42,18.5,18.41,18.5,2621040.6403940883,12.496,12.5502,12.4892,12.5502,2621040.6404
2016-01-07 09:50:00,18.49,18.52,18.47,18.48,1134784.4827586203,12.5435,12.5638,12.5299,12.5367,1134784.4828
2016-01-07 10:00:00,18.47,18.48,18.42,18.44,1171475.369458128,12.5299,12.5367,12.496,12.5095,1171475.3695
2016-01-07 10:10:00,18.43,18.46,18.41,18.46,3264514.778325123,12.5027,12.5231,12.4892,12.5231,3264514.7783
2016-01-07 10:20:00,18.46,18.47,18.41,18.45,1992985.2216748768,12.5231,12.5299,12.4892,12.5163,1992985.2217
2016-01-07 10:30:00,18.45,18.51,18.45,18.51,2687438.42364532,12.5163,12.557,12.5163,12.557,2687438.4236
2016-01-07 10:40:00,18.5,18.51,18.47,18.51,1864887.9310344823,12.5502,12.557,12.5299,12.557,1864887.931
2016-01-07 10:50:00,18.51,18.54,18.5,18.51,1257247.5369458126,12.557,12.5774,12.5502,12.557,1257247.5369
2016-01-07 11:00:00,18.51,18.52,18.46,18.48,1179573.8916256158,12.557,12.5638,12.5231,12.5367,1179573.8916
2016-01-07 11:10:00,18.47,18.48,18.45,18.46,1663105.9113300492,12.5299,12.5367,12.5163,12.5231,1663105.9113
2016-01-07 11:20:00,18.45,18.49,18.44,18.47,1015931.0344827584,12.5163,12.5435,12.5095,12.5299,1015931.0345
2016-01-07 11:30:00,18.47,18.49,18.45,18.47,1267516.0098522166,12.5299,12.5435,12.5163,12.5299,1267516.0099
2016-01-07 11:40:00,18.48,18.49,18.42,18.44,1069029.5566502465,12.5367,12.5435,12.496,12.5095,1069029.5567
2016-01-07 11:50:00,18.44,18.45,18.42,18.42,1660568.9655172413,12.5095,12.5163,12.496,12.496,1660568.9655
2016-01-07 12:00:00,18.42,18.44,18.4,18.42,718203.2019704432,12.496,12.5095,12.4824,12.496,718203.202
2016-01-07 12:10:00,18.42,18.43,18.4,18.41,3144075.123152709,12.496,12.5027,12.4824,12.4892,3144075.1232
2016-01-07 12:20:00,18.42,18.42,18.38,18.38,1510488.9162561574,12.496,12.496,12.4688,12.4688,1510488.9163
2016-01-07 12:30:00,18.38,18.41,18.36,18.36,1957714.2857142847,12.4688,12.4892,12.4553,12.4553,1957714.2857
2016-01-07 12:40:00,18.36,18.39,18.36,18.38,3060520.935960591,12.4553,12.4756,12.4553,12.4688,3060520.936
2016-01-07 12:50:00,18.38,18.38,18.35,18.36,1023631.7733990148,12.4688,12.4688,12.4485,12.4553,1023631.7734
2016-01-07 13:00:00,18.36,18.37,18.31,18.33,1126885.4679802954,12.4553,12.462,12.4213,12.4349,1126885.468
2016-01-07 13:10:00,18.33,18.33,18.29,18.29,1336458.1280788176,12.4349,12.4349,12.4078,12.4078,1336458.1281
2016-01-07 13:20:00,18.29,18.3,18.25,18.28,2842758.6206896547,12.4078,12.4146,12.3806,12.401,2842758.6207
2016-01-07 13:30:00,18.28,18.29,18.2,18.22,4159147.783251231,12.401,12.4078,12.3467,12.3603,4159147.7833
2016-01-07 13:40:00,18.22,18.27,18.2,18.26,4262769.704433497,12.3603,12.3942,12.3467,12.3874,4262769.7044
2016-01-07 13:50:00,18.26,18.3,18.25,18.26,1573160.0985221674,12.3874,12.4146,12.3806,12.3874,1573160.0985
2016-01-07 14:00:00,18.26,18.29,18.23,18.25,1538456.896551724,12.3874,12.4078,12.3671,12.3806,1538456.8966
2016-01-07 14:10:00,18.25,18.28,18.23,18.27,1680682.266009852,12.3806,12.401,12.3671,12.3942,1680682.266
2016-01-07 14:20:00,18.27,18.28,18.22,18.23,576610.8374384235,12.3942,12.401,12.3603,12.3671,576610.8374
2016-01-07 14:30:00,18.23,18.27,18.21,18.27,2399646.5517241377,12.3671,12.3942,12.3535,12.3942,2399646.5517
2016-01-07 14:40:00,18.27,18.32,18.25,18.31,923649.014778325,12.3942,12.4281,12.3806,12.4213,923649.0148
2016-01-07 14:50:00,18.31,18.32,18.23,18.24,1553056.6502463054,12.4213,12.4281,12.3671,12.3739,1553056.6502
2016-01-07 15:00:00,18.24,18.26,18.21,18.25,3324394.0886699506,12.3739,12.3874,12.3535,12.3806,3324394.0887
2016-01-07 15:10:00,18.25,18.28,18.22,18.24,2316518.472906404,12.3806,12.401,12.3603,12.3739,2316518.4729
2016-01-07 15:20:00,18.24,18.24,18.16,18.16,3732217.9802955664,12.3739,12.3739,12.3196,12.3196,3732217.9803
2016-01-07 15:30:00,18.16,18.28,18.16,18.26,2908607.1428571427,12.3196,12.401,12.3196,12.3874,2908607.1429
2016-01-07 15:40:00,18.25,18.3,18.24,18.29,3627185.9605911328,12.3806,12.4146,12.3739,12.4078,3627185.9606
2016-01-07 15:50:00,18.29,18.3,18.22,18.22,6492210.591133004,12.4078,12.4146,12.3603,12.3603,6492210.5911
2016-01-08 09:30:00,18.39,18.41,18.3,18.31,5168183.497536945,12.4756,12.4892,12.4146,12.4213,5168183.4975
2016-01-08 09:40:00,18.31,18.34,18.27,18.32,2338934.7290640394,12.4213,12.4417,12.3942,12.4281,2338934.7291
2016-01-08 09:50:00,18.32,18.37,18.3,18.37,1093041.871921182,12.4281,12.462,12.4146,12.462,1093041.8719
2016-01-08 10:00:00,18.37,18.37,18.25,18.25,1916878.0788177336,12.462,12.462,12.3806,12.3806,1916878.0788
2016-01-08 10:10:00,18.25,18.28,18.22,18.25,1482782.0197044334,12.3806,12.401,12.3603,12.3806,1482782.0197
2016-01-08 10:20:00,18.26,18.29,18.23,18.27,2369706.896551724,12.3874,12.4078,12.3671,12.3942,2369706.8966
2016-01-08 10:30:00,18.27,18.29,18.21,18.22,3328204.4334975365,12.3942,12.4078,12.3535,12.3603,3328204.4335
2016-01-08 10:40:00,18.23,18.29,18.21,18.28,3082306.650246305,12.3671,12.4078,12.3535,12.401,3082306.6502
2016-01-08 10:50:00,18.27,18.28,18.2,18.21,1841163.793103448,12.3942,12.401,12.3467,12.3535,1841163.7931
2016-01-08 11:00:00,18.22,18.25,18.21,18.22,1036636.6995073892,12.3603,12.3806,12.3535,12.3603,1036636.6995
2016-01-08 11:10:00,18.22,18.23,18.18,18.18,2011607.1428571427,12.3603,12.3671,12.3331,12.3331,2011607.1429
2016-01-08 11:20:00,18.18,18.19,18.13,18.15,1652294.3349753693,12.3331,12.3399,12.2992,12.3128,1652294.335
2016-01-08 11:30:00,18.15,18.16,18.08,18.13,2351540.6403940883,12.3128,12.3196,12.2653,12.2992,2351540.6404
2016-01-08 11:40:00,18.13,18.16,18.1,18.16,1656453.2019704431,12.2992,12.3196,12.2789,12.3196,1656453.202
2016-01-08 11:50:00,18.16,18.2,18.15,18.18,886866.9950738916,12.3196,12.3467,12.3128,12.3331,886866.9951
2016-01-08 12:00:00,18.19,18.21,18.17,18.21,805970.4433497536,12.3399,12.3535,12.3264,12.3535,805970.4433
2016-01-08 12:10:00,18.21,18.25,18.18,18.23,833370.6896551723,12.3535,12.3806,12.3331,12.3671,833370.6897
2016-01-08 12:20:00,18.23,18.26,18.22,18.24,3254623.15270936,12.3671,12.3874,12.3603,12.3739,3254623.1527
2016-01-08 12:30:00,18.25,18.25,18.2,18.2,1043639.1625615762,12.3806,12.3806,12.3467,12.3467,1043639.1626
2016-01-08 12:40:00,18.21,18.23,18.2,18.22,569257.3891625615,12.3535,12.3671,12.3467,12.3603,569257.3892
2016-01-08 12:50:00,18.22,18.23,18.19,18.22,776799.2610837438,12.3603,12.3671,12.3399,12.3603,776799.2611
2016-01-08 13:00:00,18.21,18.24,18.16,18.18,730171.1822660097,12.3535,12.3739,12.3196,12.3331,730171.1823
2016-01-08 13:10:00,18.18,18.2,18.16,18.2,637858.3743842364,12.3331,12.3467,12.3196,12.3467,637858.3744
2016-01-08 13:20:00,18.19,18.21,18.15,18.16,654178.5714285714,12.3399,12.3535,12.3128,12.3196,654178.5714
2016-01-08 13:30:00,18.17,18.23,18.16,18.22,765374.3842364531,12.3264,12.3671,12.3196,12.3603,765374.3842
2016-01-08 13:40:00,18.22,18.23,18.17,18.18,851522.1674876846,12.3603,12.3671,12.3264,12.3331,851522.1675
2016-01-08 13:50:00,18.18,18.2,18.16,18.18,535075.1231527093,12.3331,12.3467,12.3196,12.3331,535075.1232
2016-01-08 14:00:00,18.18,18.22,18.17,18.2,1110523.3990147782,12.3331,12.3603,12.3264,12.3467,1110523.399
2016-01-08 14:10:00,18.21,18.21,18.15,18.18,840427.3399014778,12.3535,12.3535,12.3128,12.3331,840427.3399
2016-01-08 14:20:00,18.17,18.18,18.12,18.12,1042314.0394088668,12.3264,12.3331,12.2924,12.2924,1042314.0394
2016-01-08 14:30:00,18.12,18.15,18.1,18.11,1229048.0295566502,12.2924,12.3128,12.2789,12.2857,1229048.0296
2016-01-08 14:40:00,18.11,18.17,18.1,18.16,1530278.3251231525,12.2857,12.3264,12.2789,12.3196,1530278.3251
2016-01-08 14:50:00,18.16,18.16,18.11,18.12,1420263.5467980294,12.3196,12.3196,12.2857,12.2924,1420263.5468
2016-01-08 15:00:00,18.12,18.13,18.1,18.11,1446169.9507389162,12.2924,12.2992,12.2789,12.2857,1446169.9507
2016-01-08 15:10:00,18.11,18.12,18.08,18.08,1657890.39408867,12.2857,12.2924,12.2653,12.2653,1657890.3941
2016-01-08 15:20:00,18.08,18.09,18.04,18.05,2362461.8226600983,12.2653,12.2721,12.2382,12.245,2362461.8227
2016-01-08 15:30:00,18.05,18.05,18.0,18.0,4527557.881773398,12.245,12.245,12.211,12.211,4527557.8818
2016-01-08 15:40:00,18.0,18.02,17.95,17.95,5437751.231527093,12.211,12.2246,12.1771,12.1771,5437751.2315
2016-01-08 15:50:00,17.95,17.97,17.9,17.93,9387139.162561577,12.1771,12.1907,12.1432,12.1636,9387139.1626
2016-01-11 09:30:00,18.04,18.08,17.99,18.01,3710852.216748768,12.2382,12.2653,12.2043,12.2178,3710852.2167
2016-01-11 09:40:00,18.0,18.04,17.98,17.98,1158166.2561576352,12.211,12.2382,12.1975,12.1975,1158166.2562
2016-01-11 09:50:00,17.98,17.99,17.94,17.95,1454109.60591133,12.1975,12.2043,12.1703,12.1771,1454109.6059
2016-01-11 10:00:00,17.95,17.98,17.92,17.95,1286587.4384236452,12.1771,12.1975,12.1568,12.1771,1286587.4384
2016-01-11 10:10:00,17.95,17.99,17.92,17.95,1203080.0492610836,12.1771,12.2043,12.1568,12.1771,1203080.0493
2016-01-11 10:20:00,17.95,18.0,17.95,17.99,1297987.684729064,12.1771,12.211,12.1771,12.2043,1297987.6847
2016-01-11 10:30:00,17.99,18.04,17.99,18.01,1199052.9556650245,12.2043,12.2382,12.2043,12.2178,1199052.9557
2016-01-11 10:40:00,18.02,18.04,17.97,17.99,1230128.0788177338,12.2246,12.2382,12.1907,12.2043,1230128.0788
2016-01-11 10:50:00,17.99,18.0,17.91,17.93,2134864.532019704,12.2043,12.211,12.15,12.1636,2134864.532
2016-01-11 11:00:00,17.94,17.94,17.88,17.9,2133099.753694581,12.1703,12.1703,12.1296,12.1432,2133099.7537
2016-01-11 11:10:00,17.9,17.97,17.9,17.95,1044576.3546798028,12.1432,12.1907,12.1432,12.1771,1044576.3547
2016-01-11 11:20:00,17.95,17.95,17.91,17.93,2937895.320197044,12.1771,12.1771,12.15,12.1636,2937895.3202
2016-01-11 11:30:00,17.94,17.96,17.9,17.94,1037044.3349753694,12.1703,12.1839,12.1432,12.1703,1037044.335
2016-01-11 11:40:00,17.95,17.99,17.94,17.98,945370.6896551724,12.1771,12.2043,12.1703,12.1975,945370.6897
2016-01-11 11:50:00,17.98,18.0,17.96,17.98,995889.1625615762,12.1975,12.211,12.1839,12.1975,995889.1626
2016-01-11 12:00:00,17.98,17.99,17.96,17.98,469250.0,12.1975,12.2043,12.1839,12.1975,469250.0
2016-01-11 12:10:00,17.98,17.99,17.92,17.94,844396.5517241379,12.1975,12.2043,12.1568,12.1703,844396.5517
2016-01-11 12:20:00,17.94,17.95,17.91,17.92,823979.0640394088,12.1703,12.1771,12.15,12.1568,823979.064
2016-01-11 12:30:00,17.92,17.95,17.91,17.92,829917.487684729,12.1568,12.1771,12.15,12.1568,829917.4877
2016-01-11 12:40:00,17.92,17.95,17.9,17.93,755730.2955665024,12.1568,12.1771,12.1432,12.1636,755730.2956
2016-01-11 12:50:00,17.94,17.95,17.91,17.94,632501.2315270936,12.1703,12.1771,12.15,12.1703,632501.2315
2016-01-11 13:00:00,17.94,17.96,17.92,17.94,1062353.448275862,12.1703,12.1839,12.1568,12.1703,1062353.4483
2016-01-11 13:10:00,17.93,17.94,17.88,17.91,1262128.0788177338,12.1636,12.1703,12.1296,12.15,1262128.0788
2016-01-11 13:20:00,17.91,17.92,17.86,17.86,951554.187192118,12.15,12.1568,12.1161,12.1161,951554.1872
2016-01-11 13:30:00,17.86,17.9,17.84,17.86,1734826.354679803,12.1161,12.1432,12.1025,12.1161,1734826.3547
2016-01-11 13:40:00,17.86,17.86,17.8,17.81,1169144.0886699506,12.1161,12.1161,12.0754,12.0821,1169144.0887
2016-01-11 13:50:00,17.81,17.85,17.79,17.82,2615625.6157635464,12.0821,12.1093,12.0686,12.0889,2615625.6158
2016-01-11 14:00:00,17.82,17.87,17.81,17.87,725427.3399014778,12.0889,12.1228,12.0821,12.1228,725427.3399
2016-01-11 14:10:00,17.87,17.92,17.86,17.9,1499157.63546798,12.1228,12.1568,12.1161,12.1432,1499157.6355
2016-01-11 14:20:00,17.91,17.95,17.88,17.93,2221344.8275862066,12.15,12.1771,12.1296,12.1636,2221344.8276
2016-01-11 14:30:00,17.93,17.95,17.9,17.94,1573093.596059113,12.1636,12.1771,12.1432,12.1703,1573093.5961
2016-01-11 14:40:00,17.94,17.95,17.91,17.92,3947177.3399014776,12.1703,12.1771,12.15,12.1568,3947177.3399
2016-01-11 14:50:00,17.93,17.93,17.89,17.9,921761.0837438424,12.1636,12.1636,12.1364,12.1432,921761.0837
2016-01-11 15:00:00,17.9,17.92,17.85,17.87,3214589.9014778323,12.1432,12.1568,12.1093,12.1228,3214589.9015
2016-01-11 15:10:00,17.87,17.87,17.82,17.85,2019538.1773399008,12.1228,12.1228,12.0889,12.1093,2019538.1773
2016-01-11 15:20:00,17.85,17.97,17.84,17.95,2780200.738916256,12.1093,12.1907,12.1025,12.1771,2780200.7389
2016-01-11 15:30:00,17.95,18.05,17.95,18.03,4960213.054187192,12.1771,12.245,12.1771,12.2314,4960213.0542
2016-01-11 15:40:00,18.03,18.06,17.99,18.01,3603498.768472906,12.2314,12.2517,12.2043,12.2178,3603498.7685
2016-01-11 15:50:00,18.01,18.04,17.99,17.99,4135501.231527093,12.2178,12.2382,12.2043,12.2043,4135501.2315
2016-01-12 09:30:00,18.16,18.18,18.09,18.14,5634890.39408867,12.3196,12.3331,12.2721,12.306,5634890.3941
2016-01-12 09:40:00,18.15,18.19,18.14,18.16,2611033.251231527,12.3128,12.3399,12.306,12.3196,2611033.2512
2016-01-12 09:50:00,18.17,18.19,18.15,18.16,1917284.4827586203,12.3264,12.3399,12.3128,12.3196,1917284.4828
2016-01-12 10:00:00,18.16,18.16,18.07,18.08,2193092.3645320195,12.3196,12.3196,12.2585,12.2653,2193092.3645
2016-01-12 10:10:00,18.08,18.12,18.05,18.08,1497048.0295566502,12.2653,12.2924,12.245,12.2653,1497048.0296
2016-01-12 10:20:00,18.08,18.08,18.03,18.05,1100889.1625615763,12.2653,12.2653,12.2314,12.245,1100889.1626
2016-01-12 10:30:00,18.04,18.1,18.03,18.05,2006339.9014778323,12.2382,12.2789,12.2314,12.245,2006339.9015
2016-01-12 10:40:00,18.05,18.06,17.99,17.99,1107165.0246305417,12.245,12.2517,12.2043,12.2043,1107165.0246
2016-01-12 10:50:00,18.0,18.05,17.99,18.04,721009.8522167488,12.211,12.245,12.2043,12.2382,721009.8522
2016-01-12 11:00:00,18.04,18.06,18.01,18.03,1067988.9162561574,12.2382,12.2517,12.2178,12.2314,1067988.9163
2016-01-12 11:10:00,18.02,18.02,17.98,18.01,1695456.896551724,12.2246,12.2246,12.1975,12.2178,1695456.8966
2016-01-12 11:20:00,18.0,18.01,17.95,17.97,1349644.0886699506,12.211,12.2178,12.1771,12.1907,1349644.0887
2016-01-12 11:30:00,17.97,17.97,17.9,17.91,4965570.197044334,12.1907,12.1907,12.1432,12.15,4965570.197
2016-01-12 11:40:00,17.91,17.99,17.9,17.98,1402895.3201970442,12.15,12.2043,12.1432,12.1975,1402895.3202
2016-01-12 11:50:00,17.98,17.99,17.96,17.97,848469.21182266,12.1975,12.2043,12.1839,12.1907,848469.2118
2016-01-12 12:00:00,17.98,18.02,17.96,18.0,553444.5812807882,12.1975,12.2246,12.1839,12.211,553444.5813
2016-01-12 12:10:00,18.0,18.01,17.95,17.96,484243.842364532,12.211,12.2178,12.1771,12.1839,484243.8424
2016-01-12 12:20:00,17.96,17.98,17.94,17.96,551560.3448275862,12.1839,12.1975,12.1703,12.1839,551560.3448
2016-01-12 12:30:00,17.95,17.97,17.91,17.92,1053497.5369458126,12.1771,12.1907,12.15,12.1568,1053497.5369
2016-01-12 12:40:00,17.92,17.94,17.89,17.93,920540.6403940886,12.1568,12.1703,12.1364,12.1636,920540.6404
2016-01-12 12:50:00,17.93,17.95,17.9,17.92,810790.6403940886,12.1636,12.1771,12.1432,12.1568,810790.6404
2016-01-12 13:00:00,17.92,17.97,17.91,17.94,1109208.1280788176,12.1568,12.1907,12.15,12.1703,1109208.1281
2016-01-12 13:10:00,17.94,17.99,17.93,17.95,476985.2216748768,12.1703,12.2043,12.1636,12.1771,476985.2217
2016-01-12 13:20:00,17.95,17.95,17.9,17.92,839513.5467980294,12.1771,12.1771,12.1432,12.1568,839513.5468
2016-01-12 13:30:00,17.91,17.95,17.9,17.93,2080876.84729064,12.15,12.1771,12.1432,12.1636,2080876.8473
2016-01-12 13:40:00,17.94,17.99,17.92,17.98,423587.4384236453,12.1703,12.2043,12.1568,12.1975,423587.4384
2016-01-12 13:50:00,17.99,18.0,17.94,17.94,795178.5714285714,12.2043,12.211,12.1703,12.1703,795178.5714
2016-01-12 14:00:00,17.94,17.95,17.89,17.9,1559417.4876847288,12.1703,12.1771,12.1364,12.1432,1559417.4877
2016-01-12 14:10:00,17.9,17.93,17.87,17.89,1048980.2955665025,12.1432,12.1636,12.1228,12.1364,1048980.2956
2016-01-12 14:20:00,17.88,17.95,17.87,17.92,890134.2364532019,12.1296,12.1771,12.1228,12.1568,890134.2365
2016-01-12 14:30:00,17.92,17.99,17.91,17.98,788057.881773399,12.1568,12.2043,12.15,12.1975,788057.8818
2016-01-12 14:40:00,17.98,17.99,17.94,17.95,2323270.935960591,12.1975,12.2043,12.1703,12.1771,2323270.936
2016-01-12 14:50:00,17.95,18.0,17.93,17.98,863366.9950738916,12.1771,12.211,12.1636,12.1975,863366.9951
2016-01-12 15:00:00,17.98,17.99,17.93,17.94,1875050.492610837,12.1975,12.2043,12.1636,12.1703,1875050.4926
2016-01-12 15:10:00,17.94,18.01,17.93,18.0,1220477.8325123151,12.1703,12.2178,12.1636,12.211,1220477.8325
2016-01-12 15:20:00,18.0,18.07,18.0,18.04,2159908.866995074,12.211,12.2585,12.211,12.2382,2159908.867
2016-01-12 15:30:00,18.04,18.08,18.02,18.03,5612080.049261083,12.2382,12.2653,12.2246,12.2314,5612080.0493
2016-01-12 15:40:00,18.03,18.13,18.03,18.12,2597560.344827586,12.2314,12.2992,12.2314,12.2924,2597560.3448
2016-01-12 15:50:00,18.12,18.13,18.08,18.1,12448848.522167487,12.2924,12.2992,12.2653,12.2789,12448848.5222
2016-01-13 09:30:00,18.18,18.26,18.17,18.21,4419751.231527093,12.3331,12.3874,12.3264,12.3535,4419751.2315
2016-01-13 09:40:00,18.22,18.23,18.13,18.15,1762992.6108374384,12.3603,12.3671,12.2992,12.3128,1762992.6108
2016-01-13 09:50:00,18.15,18.17,18.11,18.16,1228163.793103448,12.3128,12.3264,12.2857,12.3196,1228163.7931
2016-01-13 10:00:00,18.16,18.18,18.13,18.18,2426852.2167487685,12.3196,12.3331,12.2992,12.3331,2426852.2167
2016-01-13 10:10:00,18.17,18.18,18.08,18.1,912687.1921182266,12.3264,12.3331,12.2653,12.2789,912687.1921
2016-01-13 10:20:00,18.11,18.12,18.09,18.12,1017598.5221674877,12.2857,12.2924,12.2721,12.2924,1017598.5222
2016-01-13 10:30:00,18.11,18.12,18.04,18.05,2120834.975369458,12.2857,12.2924,12.2382,12.245,2120834.9754
2016-01-13 10:40:00,18.04,18.09,18.03,18.08,1323665.0246305417,12.2382,12.2721,12.2314,12.2653,1323665.0246
2016-01-13 10:50:00,18.08,18.12,18.07,18.12,1676868.226600985,12.2653,12.2924,12.2585,12.2924,1676868.2266
2016-01-13 11:00:00,18.12,18.12,18.06,18.06,2062262.315270936,12.2924,12.2924,12.2517,12.2517,2062262.3153
2016-01-13 11:10:00,18.06,18.12,18.05,18.11,1501725.369458128,12.2517,12.2924,12.245,12.2857,1501725.3695
2016-01-13 11:20:00,18.11,18.12,18.06,18.07,1218166.2561576352,12.2857,12.2924,12.2517,12.2585,1218166.2562
2016-01-13 11:30:00,18.07,18.1,18.05,18.06,2773368.226600985,12.2585,12.2789,12.245,12.2517,2773368.2266
2016-01-13 11:40:00,18.06,18.07,17.99,17.99,1551552.9556650245,12.2517,12.2585,12.2043,12.2043,1551552.9557
2016-01-13 11:50:00,17.99,18.02,17.96,17.98,830097.290640394,12.2043,12.2246,12.1839,12.1975,830097.2906
2016-01-13 12:00:00,17.97,18.0,17.95,17.98,1259804.187192118,12.1907,12.211,12.1771,12.1975,1259804.1872
2016-01-13 12:10:00,17.98,18.02,17.97,17.99,1232213.054187192,12.1975,12.2246,12.1907,12.2043,1232213.0542
2016-01-13 12:20:00,17.99,18.03,17.98,17.99,2407116.9950738912,12.2043,12.2314,12.1975,12.2043,2407116.9951
2016-01-13 12:30:00,17.99,17.99,17.92,17.92,2533314.039408867,12.2043,12.2043,12.1568,12.1568,2533314.0394
2016-01-13 12:40:00,17.92,17.94,17.9,17.92,2582731.527093596,12.1568,12.1703,12.1432,12.1568,2582731.5271
2016-01-13 12:50:00,17.91,17.92,17.86,17.88,2918114.532019704,12.15,12.1568,12.1161,12.1296,2918114.532
2016-01-13 13:00:00,17.88,17.9,17.86,17.9,1373493.842364532,12.1296,12.1432,12.1161,12.1432,1373493.8424
2016-01-13 13:10:00,17.89,17.92,17.87,17.87,1408341.133004926,12.1364,12.1568,12.1228,12.1228,1408341.133
2016-01-13 13:20:00,17.88,17.89,17.84,17.85,1444700.738916256,12.1296,12.1364,12.1025,12.1093,1444700.7389
2016-01-13 13:30:00,17.85,17.87,17.82,17.83,3109759.8522167485,12.1093,12.1228,12.0889,12.0957,3109759.8522
2016-01-13 13:40:00,17.83,17.84,17.77,17.77,4743274.630541871,12.0957,12.1025,12.055,12.055,4743274.6305
2016-01-13 13:50:00,17.78,17.82,17.76,17.76,3577476.6009852216,12.0618,12.0889,12.0482,12.0482,3577476.601
2016-01-13 14:00:00,17.76,17.81,17.74,17.77,3653087.4384236448,12.0482,12.0821,12.0347,12.055,3653087.4384
2016-01-13 14:10:00,17.77,17.8,17.73,17.75,2456768.472906404,12.055,12.0754,12.0279,12.0414,2456768.4729
2016-01-13 14:20:00,17.75,17.77,17.71,17.74,2896562.807881773,12.0414,12.055,12.0143,12.0347,2896562.8079
2016-01-13 14:30:00,17.73,17.74,17.6,17.64,5283522.167487685,12.0279,12.0347,11.9397,11.9668,5283522.1675
2016-01-13 14:40:00,17.65,17.65,17.56,17.6,3207139.162561576,11.9736,11.9736,11.9125,11.9397,3207139.1626
2016-01-13 14:50:00,17.6,17.69,17.6,17.66,2160636.6995073888,11.9397,12.0007,11.9397,11.9804,2160636.6995
2016-01-13 15:00:00,17.66,17.72,17.65,17.69,1234637.9310344823,11.9804,12.0211,11.9736,12.0007,1234637.931
2016-01-13 15:10:00,17.69,17.73,17.64,17.7,3892715.517241379,12.0007,12.0279,11.9668,12.0075,3892715.5172
2016-01-13 15:20:00,17.7,17.75,17.68,17.7,4854331.280788177,12.0075,12.0414,11.994,12.0075,4854331.2808
2016-01-13 15:30:00,17.7,17.73,17.64,17.67,3826903.940886699,12.0075,12.0279,11.9668,11.9872,3826903.9409
2016-01-13 15:40:00,17.67,17.71,17.6,17.61,3818071.428571428,11.9872,12.0143,11.9397,11.9465,3818071.4286
2016-01-13 15:50:00,17.61,17.65,17.6,17.62,10707327.586206896,11.9465,11.9736,11.9397,11.9533,10707327.5862
2016-01-14 09:30:00,17.68,17.75,17.61,17.62,4516200.738916256,11.994,12.0414,11.9465,11.9533,4516200.7389
2016-01-14 09:40:00,17.62,17.69,17.6,17.62,4953525.862068965,11.9533,12.0007,11.9397,11.9533,4953525.8621
2016-01-14 09:50:00,17.62,17.64,17.51,17.53,4083028.325123152,11.9533,11.9668,11.8786,11.8922,4083028.3251
2016-01-14 10:00:00,17.54,17.59,17.5,17.55,4686857.142857143,11.899,11.9329,11.8718,11.9058,4686857.1429
2016-01-14 10:10:00,17.56,17.65,17.51,17.65,3311959.359605911,11.9125,11.9736,11.8786,11.9736,3311959.3596
2016-01-14 10:20:00,17.65,17.74,17.64,17.74,2371269.704433497,11.9736,12.0347,11.9668,12.0347,2371269.7044
2016-01-14 10:30:00,17.73,17.88,17.72,17.82,3714580.0492610834,12.0279,12.1296,12.0211,12.0889,3714580.0493
2016-01-14 10:40:00,17.82,17.89,17.82,17.87,3116550.4926108373,12.0889,12.1364,12.0889,12.1228,3116550.4926
2016-01-14 10:50:00,17.87,17.89,17.78,17.79,2205355.911330049,12.1228,12.1364,12.0618,12.0686,2205355.9113
2016-01-14 11:00:00,17.79,17.82,17.74,17.78,1555608.3743842363,12.0686,12.0889,12.0347,12.0618,1555608.3744
2016-01-14 11:10:00,17.78,17.83,17.77,17.77,1160753.6945812807,12.0618,12.0957,12.055,12.055,1160753.6946
2016-01-14 11:20:00,17.77,17.79,17.72,17.75,1192759.8522167488,12.055,12.0686,12.0211,12.0414,1192759.8522
2016-01-14 11:30:00,17.76,17.77,17.7,17.73,1265174.8768472904,12.0482,12.055,12.0075,12.0279,1265174.8768
2016-01-14 11:40:00,17.73,17.8,17.73,17.77,985231.527093596,12.0279,12.0754,12.0279,12.055,985231.5271
2016-01-14 11:50:00,17.77,17.8,17.73,17.78,1604687.1921182266,12.055,12.0754,12.0279,12.0618,1604687.1921
2016-01-14 12:00:00,17.78,17.82,17.74,17.75,1163144.0886699506,12.0618,12.0889,12.0347,12.0414,1163144.0887
2016-01-14 12:10:00,17.75,17.78,17.73,17.77,934246.3054187192,12.0414,12.0618,12.0279,12.055,934246.3054
2016-01-14 12:20:00,17.78,17.8,17.74,17.78,801033.2512315271,12.0618,12.0754,12.0347,12.0618,801033.2512
2016-01-14 12:30:00,17.79,17.85,17.77,17.84,1427682.266009852,12.0686,12.1093,12.055,12.1025,1427682.266
2016-01-14 12:40:00,17.84,17.86,17.81,17.82,1512054.187192118,12.1025,12.1161,12.0821,12.0889,1512054.1872
2016-01-14 12:50:00,17.82,17.84,17.78,17.78,1252982.7586206896,12.0889,12.1025,12.0618,12.0618,1252982.7586
2016-01-14 13:00:00,17.79,17.86,17.78,17.85,907798.0295566502,12.0686,12.1161,12.0618,12.1093,907798.0296
2016-01-14 13:10:00,17.86,17.88,17.83,17.86,1329126.8472906402,12.1161,12.1296,12.0957,12.1161,1329126.8473
2016-01-14 13:20:00,17.86,17.9,17.86,17.88,1193901.4778325122,12.1161,12.1432,12.1161,12.1296,1193901.4778
2016-01-14 13:30:00,17.88,17.9,17.86,17.86,1033885.4679802954,12.1296,12.1432,12.1161,12.1161,1033885.468
2016-01-14 13:40:00,17.86,17.87,17.83,17.84,1279815.2709359606,12.1161,12.1228,12.0957,12.1025,1279815.2709
2016-01-14 13:50:00,17.83,17.88,17.82,17.86,796481.5270935959,12.0957,12.1296,12.0889,12.1161,796481.5271
2016-01-14 14:00:00,17.86,17.87,17.82,17.84,728424.8768472906,12.1161,12.1228,12.0889,12.1025,728424.8768
2016-01-14 14:10:00,17.84,17.89,17.82,17.84,1149852.2167487685,12.1025,12.1364,12.0889,12.1025,1149852.2167
2016-01-14 14:20:00,17.85,17.87,17.83,17.86,897671.1822660097,12.1093,12.1228,12.0957,12.1161,897671.1823
2016-01-14 14:30:00,17.86,17.88,17.83,17.84,632603.448275862,12.1161,12.1296,12.0957,12.1025,632603.4483
2016-01-14 14:40:00,17.85,17.88,17.84,17.86,772059.1133004925,12.1093,12.1296,12.1025,12.1161,772059.1133
2016-01-14 14:50:00,17.86,17.93,17.86,17.92,3980853.448275862,12.1161,12.1636,12.1161,12.1568,3980853.4483
2016-01-14 15:00:00,17.91,17.93,17.9,17.92,1131214.2857142857,12.15,12.1636,12.1432,12.1568,1131214.2857
2016-01-14 15:10:00,17.92,17.94,17.9,17.92,1813116.995073892,12.1568,12.1703,12.1432,12.1568,1813116.9951
2016-01-14 15:20:00,17.92,17.93,17.9,17.9,1747459.3596059112,12.1568,12.1636,12.1432,12.1432,1747459.3596
2016-01-14 15:30:00,17.9,17.91,17.82,17.84,4700562.8078817725,12.1432,12.15,12.0889,12.1025,4700562.8079
2016-01-14 15:40:00,17.84,17.87,17.82,17.83,3620950.738916256,12.1025,12.1228,12.0889,12.0957,3620950.7389
2016-01-14 15:50:00,17.84,17.86,17.78,17.79,9924405.172413792,12.1025,12.1161,12.0618,12.0686,9924405.1724
2016-01-15 09:30:00,17.19,17.42,17.17,17.38,4892806.650246305,11.6615,11.8176,11.648,11.7904,4892806.6502
2016-01-15 09:40:00,17.38,17.47,17.34,17.45,3211025.862068965,11.7904,11.8515,11.7633,11.8379,3211025.8621
2016-01-15 09:50:00,17.46,17.46,17.36,17.37,3836657.63546798,11.8447,11.8447,11.7769,11.7837,3836657.6355
2016-01-15 10:00:00,17.37,17.4,17.3,17.38,2336347.2906403937,11.7837,11.804,11.7362,11.7904,2336347.2906
2016-01-15 10:10:00,17.38,17.43,17.34,17.4,2128727.832512315,11.7904,11.8244,11.7633,11.804,2128727.8325
2016-01-15 10:20:00,17.4,17.46,17.38,17.42,1954269.7044334973,11.804,11.8447,11.7904,11.8176,1954269.7044
2016-01-15 10:30:00,17.43,17.47,17.41,17.45,2783011.0837438423,11.8244,11.8515,11.8108,11.8379,2783011.0837
2016-01-15 10:40:00,17.45,17.47,17.42,17.47,1989459.3596059112,11.8379,11.8515,11.8176,11.8515,1989459.3596
2016-01-15 10:50:00,17.47,17.47,17.37,17.38,1338901.4778325122,11.8515,11.8515,11.7837,11.7904,1338901.4778
2016-01-15 11:00:00,17.38,17.4,17.34,17.34,2205773.399014778,11.7904,11.804,11.7633,11.7633,2205773.399
2016-01-15 11:10:00,17.34,17.4,17.31,17.37,1370369.4581280786,11.7633,11.804,11.7429,11.7837,1370369.4581
2016-01-15 11:20:00,17.37,17.41,17.35,17.38,2184136.6995073888,11.7837,11.8108,11.7701,11.7904,2184136.6995
2016-01-15 11:30:00,17.38,17.41,17.35,17.36,1041870.6896551724,11.7904,11.8108,11.7701,11.7769,1041870.6897
2016-01-15 11:40:00,17.35,17.38,17.33,17.35,1971626.84729064,11.7701,11.7904,11.7565,11.7701,1971626.8473
2016-01-15 11:50:00,17.35,17.37,17.31,17.33,2011967.9802955664,11.7701,11.7837,11.7429,11.7565,2011967.9803
2016-01-15 12:00:00,17.33,17.34,17.28,17.33,1683907.63546798,11.7565,11.7633,11.7226,11.7565,1683907.6355
2016-01-15 12:10:00,17.33,17.34,17.27,17.27,1464383.0049261083,11.7565,11.7633,11.7158,11.7158,1464383.0049
2016-01-15 12:20:00,17.26,17.28,17.21,17.23,4037722.9064039406,11.709,11.7226,11.6751,11.6887,4037722.9064
2016-01-15 12:30:00,17.23,17.24,17.17,17.17,4015961.8226600974,11.6887,11.6955,11.648,11.648,4015961.8227
2016-01-15 12:40:00,17.17,17.26,17.16,17.24,1194139.1625615763,11.648,11.709,11.6412,11.6955,1194139.1626
2016-01-15 12:50:00,17.24,17.29,17.23,17.29,1823011.083743842,11.6955,11.7294,11.6887,11.7294,1823011.0837
2016-01-15 13:00:00,17.28,17.3,17.24,17.25,1669482.7586206894,11.7226,11.7362,11.6955,11.7022,1669482.7586
2016-01-15 13:10:00,17.25,17.3,17.24,17.3,1791953.2019704431,11.7022,11.7362,11.6955,11.7362,1791953.202
2016-01-15 13:20:00,17.3,17.31,17.26,17.27,1077902.7093596058,11.7362,11.7429,11.709,11.7158,1077902.7094
2016-01-15 13:30:00,17.27,17.3,17.26,17.26,864055.4187192117,11.7158,11.7362,11.709,11.709,864055.4187
2016-01-15 13:40:00,17.26,17.34,17.26,17.3,1793947.0443349753,11.709,11.7633,11.709,11.7362,1793947.0443
2016-01-15 13:50:00,17.3,17.34,17.29,17.31,2310213.054187192,11.7362,11.7633,11.7294,11.7429,2310213.0542
2016-01-15 14:00:00,17.31,17.34,17.3,17.34,950027.093596059,11.7429,11.7633,11.7362,11.7633,950027.0936
2016-01-15 14:10:00,17.34,17.36,17.32,17.35,1696944.581280788,11.7633,11.7769,11.7497,11.7701,1696944.5813
2016-01-15 14:20:00,17.34,17.36,17.28,17.29,821048.0295566502,11.7633,11.7769,11.7226,11.7294,821048.0296
2016-01-15 14:30:00,17.29,17.3,17.26,17.3,1195793.1034482757,11.7294,11.7362,11.709,11.7362,1195793.1034
2016-01-15 14:40:00,17.3,17.34,17.29,17.34,2568652.709359606,11.7362,11.7633,11.7294,11.7633,2568652.7094
2016-01-15 14:50:00,17.34,17.43,17.33,17.43,1577828.81773399,11.7633,11.8244,11.7565,11.8244,1577828.8177
2016-01-15 15:00:00,17.42,17.43,17.37,17.4,2856769.704433497,11.8176,11.8244,11.7837,11.804,2856769.7044
2016-01-15 15:10:00,17.39,17.4,17.3,17.31,2647507.3891625614,11.7972,11.804,11.7362,11.7429,2647507.3892
2016-01-15 15:20:00,17.31,17.39,17.3,17.39,2185694.581280788,11.7429,11.7972,11.7362,11.7972,2185694.5813
2016-01-15 15:30:00,17.39,17.43,17.35,17.39,2665672.413793104,11.7972,11.8244,11.7701,11.7972,2665672.4138
2016-01-15 15:40:00,17.39,17.43,17.36,17.41,3062463.054187192,11.7972,11.8244,11.7769,11.8108,3062463.0542
2016-01-15 15:50:00,17.42,17.42,17.34,17.38,7002572.660098522,11.8176,11.8176,11.7633,11.7904,7002572.6601
2016-01-19 09:30:00,17.58,17.64,17.54,17.55,3196523.399014778,11.9261,11.9668,11.899,11.9058,3196523.399
2016-01-19 09:40:00,17.55,17.56,17.47,17.51,3084999.9999999995,11.9058,11.9125,11.8515,11.8786,3085000.0
2016-01-19 09:50:00,17.51,17.54,17.45,17.53,2410910.098522167,11.8786,11.899,11.8379,11.8922,2410910.0985
2016-01-19 10:00:00,17.52,17.57,17.49,17.51,1153052.9556650245,11.8854,11.9193,11.8651,11.8786,1153052.9557
2016-01-19 10:10:00,17.51,17.56,17.51,17.54,1153798.0295566502,11.8786,11.9125,11.8786,11.899,1153798.0296
2016-01-19 10:20:00,17.53,17.6,17.52,17.6,1681831.2807881772,11.8922,11.9397,11.8854,11.9397,1681831.2808
2016-01-19 10:30:00,17.6,17.6,17.52,17.52,1307178.5714285714,11.9397,11.9397,11.8854,11.8854,1307178.5714
2016-01-19 10:40:00,17.53,17.56,17.51,17.53,1202302.9556650245,11.8922,11.9125,11.8786,11.8922,1202302.9557
2016-01-19 10:50:00,17.53,17.56,17.44,17.45,1183251.2315270936,11.8922,11.9125,11.8311,11.8379,1183251.2315
2016-01-19 11:00:00,17.44,17.49,17.44,17.49,1430700.738916256,11.8311,11.8651,11.8311,11.8651,1430700.7389
2016-01-19 11:10:00,17.48,17.49,17.41,17.42,1166392.857142857,11.8583,11.8651,11.8108,11.8176,1166392.8571
2016-01-19 11:20:00,17.42,17.5,17.4,17.49,2577270.935960591,11.8176,11.8718,11.804,11.8651,2577270.936
2016-01-19 11:30:00,17.5,17.52,17.49,17.52,2377572.660098522,11.8718,11.8854,11.8651,11.8854,2377572.6601
2016-01-19 11:40:00,17.52,17.53,17.47,17.47,1926317.733990148,11.8854,11.8922,11.8515,11.8515,1926317.734
2016-01-19 11:50:00,17.47,17.5,17.45,17.45,1790556.6502463052,11.8515,11.8718,11.8379,11.8379,1790556.6502
2016-01-19 12:00:00,17.46,17.47,17.4,17.41,2066165.0246305417,11.8447,11.8515,11.804,11.8108,2066165.0246
2016-01-19 12:10:00,17.41,17.43,17.37,17.38,1717871.9211822655,11.8108,11.8244,11.7837,11.7904,1717871.9212
2016-01-19 12:20:00,17.38,17.41,17.35,17.41,1242357.1428571427,11.7904,11.8108,11.7701,11.8108,1242357.1429
2016-01-19 12:30:00,17.41,17.44,17.39,17.41,1231626.8472906402,11.8108,11.8311,11.7972,11.8108,1231626.8473
2016-01-19 12:40:00,17.42,17.43,17.35,17.37,1087192.1182266008,11.8176,11.8244,11.7701,11.7837,1087192.1182
2016-01-19 12:50:00,17.37,17.4,17.36,17.39,762955.6650246305,11.7837,11.804,11.7769,11.7972,762955.665
2016-01-19 13:00:00,17.4,17.43,17.38,17.42,874062.8078817733,11.804,11.8244,11.7904,11.8176,874062.8079
2016-01-19 13:10:00,17.42,17.45,17.39,17.44,832325.1231527093,11.8176,11.8379,11.7972,11.8311,832325.1232
2016-01-19 13:20:00,17.44,17.45,17.38,17.38,724674.8768472906,11.8311,11.8379,11.7904,11.7904,724674.8768
2016-01-19 13:30:00,17.38,17.44,17.37,17.43,1087727.8325123151,11.7904,11.8311,11.7837,11.8244,1087727.8325
2016-01-19 13:40:00,17.43,17.44,17.38,17.43,1362236.4532019703,11.8244,11.8311,11.7904,11.8244,1362236.4532
2016-01-19 13:50:00,17.43,17.43,17.38,17.4,843133.0049261083,11.8244,11.8244,11.7904,11.804,843133.0049
2016-01-19 14:00:00,17.4,17.41,17.32,17.34,1453008.620689655,11.804,11.8108,11.7497,11.7633,1453008.6207
2016-01-19 14:10:00,17.33,17.34,17.29,17.31,1372392.857142857,11.7565,11.7633,11.7294,11.7429,1372392.8571
2016-01-19 14:20:00,17.31,17.34,17.29,17.34,2329427.3399014776,11.7429,11.7633,11.7294,11.7633,2329427.3399
2016-01-19 14:30:00,17.34,17.34,17.31,17.34,784182.2660098522,11.7633,11.7633,11.7429,11.7633,784182.266
2016-01-19 14:40:00,17.34,17.34,17.26,17.27,930854.6798029556,11.7633,11.7633,11.709,11.7158,930854.6798
2016-01-19 14:50:00,17.27,17.32,17.26,17.3,1619153.9408866994,11.7158,11.7497,11.709,11.7362,1619153.9409
2016-01-19 15:00:00,17.3,17.38,17.3,17.36,2550029.556650246,11.7362,11.7904,11.7362,11.7769,2550029.5567
2016-01-19 15:10:00,17.36,17.38,17.32,17.34,1387741.3793103448,11.7769,11.7904,11.7497,11.7633,1387741.3793
2016-01-19 15:20:00,17.33,17.42,17.32,17.41,1945215.5172413792,11.7565,11.8176,11.7497,11.8108,1945215.5172
2016-01-19 15:30:00,17.41,17.45,17.38,17.39,3466704.4334975365,11.8108,11.8379,11.7904,11.7972,3466704.4335
2016-01-19 15:40:00,17.39,17.46,17.38,17.45,3722089.901477832,11.7972,11.8447,11.7904,11.8379,3722089.9015
2016-01-19 15:50:00,17.46,17.47,17.38,17.38,5070242.610837438,11.8447,11.8515,11.7904,11.7904,5070242.6108
2016-01-20 09:30:00,17.03,17.12,16.99,17.02,7581088.669950739,11.553,11.6141,11.5259,11.5462,7581088.67
2016-01-20 09:40:00,17.01,17.13,17.0,17.07,5196843.596059113,11.5394,11.6208,11.5326,11.5801,5196843.5961
2016-01-20 09:50:00,17.07,17.08,16.98,17.0,2395678.571428572,11.5801,11.5869,11.5191,11.5326,2395678.5714
2016-01-20 10:00:00,17.0,17.02,16.93,17.0,2570417.487684729,11.5326,11.5462,11.4852,11.5326,2570417.4877
2016-01-20 10:10:00,17.0,17.0,16.92,16.93,1724817.7339901477,11.5326,11.5326,11.4784,11.4852,1724817.734
2016-01-20 10:20:00,16.93,16.97,16.91,16.93,4090571.428571428,11.4852,11.5123,11.4716,11.4852,4090571.4286
2016-01-20 10:30:00,16.93,16.95,16.83,16.85,3638743.842364532,11.4852,11.4987,11.4173,11.4309,3638743.8424
2016-01-20 10:40:00,16.85,16.88,16.82,16.87,2908107.1428571427,11.4309,11.4512,11.4105,11.4445,2908107.1429
2016-01-20 10:50:00,16.87,16.89,16.8,16.81,2115514.778325123,11.4445,11.458,11.397,11.4038,2115514.7783
2016-01-20 11:00:00,16.81,16.87,16.8,16.83,2248136.6995073888,11.4038,11.4445,11.397,11.4173,2248136.6995
2016-01-20 11:10:00,16.83,16.92,16.82,16.91,3218711.8226600983,11.4173,11.4784,11.4105,11.4716,3218711.8227
2016-01-20 11:20:00,16.91,16.92,16.86,16.89,1883328.81773399,11.4716,11.4784,11.4377,11.458,1883328.8177
2016-01-20 11:30:00,16.88,16.91,16.86,16.87,2316192.118226601,11.4512,11.4716,11.4377,11.4445,2316192.1182
2016-01-20 11:40:00,16.86,16.87,16.8,16.8,1587418.7192118226,11.4377,11.4445,11.397,11.397,1587418.7192
2016-01-20 11:50:00,16.81,16.82,16.77,16.78,1325975.369458128,11.4038,11.4105,11.3766,11.3834,1325975.3695
2016-01-20 12:00:00,16.78,16.82,16.74,16.75,1609911.330049261,11.3834,11.4105,11.3563,11.3631,1609911.33
2016-01-20 12:10:00,16.74,16.78,16.73,16.75,2545098.5221674875,11.3563,11.3834,11.3495,11.3631,2545098.5222
2016-01-20 12:20:00,16.75,16.75,16.67,16.69,2120788.177339901,11.3631,11.3631,11.3088,11.3223,2120788.1773
2016-01-20 12:30:00,16.69,16.74,16.69,16.72,2548248.768472906,11.3223,11.3563,11.3223,11.3427,2548248.7685
2016-01-20 12:40:00,16.72,16.74,16.68,16.7,1377390.39408867,11.3427,11.3563,11.3156,11.3291,1377390.3941
2016-01-20 12:50:00,16.7,16.81,16.68,16.8,2331312.807881773,11.3291,11.4038,11.3156,11.397,2331312.8079
2016-01-20 13:00:00,16.8,16.85,16.79,16.81,2137009.8522167485,11.397,11.4309,11.3902,11.4038,2137009.8522
2016-01-20 13:10:00,16.81,16.82,16.74,16.74,1637083.7438423643,11.4038,11.4105,11.3563,11.3563,1637083.7438
2016-01-20 13:20:00,16.74,16.81,16.73,16.78,1535222.9064039406,11.3563,11.4038,11.3495,11.3834,1535222.9064
2016-01-20 13:30:00,16.78,16.84,16.78,16.83,2634869.4581280784,11.3834,11.4241,11.3834,11.4173,2634869.4581
2016-01-20 13:40:00,16.83,16.93,16.82,16.91,2242419.950738916,11.4173,11.4852,11.4105,11.4716,2242419.9507
2016-01-20 13:50:00,16.9,16.94,16.89,16.9,3470849.753694581,11.4648,11.4919,11.458,11.4648,3470849.7537
2016-01-20 14:00:00,16.91,16.91,16.85,16.9,2105136.6995073888,11.4716,11.4716,11.4309,11.4648,2105136.6995
2016-01-20 14:10:00,16.9,16.95,16.88,16.91,2091600.985221675,11.4648,11.4987,11.4512,11.4716,2091600.9852
2016-01-20 14:20:00,16.91,16.93,16.87,16.88,1435337.4384236452,11.4716,11.4852,11.4445,11.4512,1435337.4384
2016-01-20 14:30:00,16.88,16.9,16.83,16.9,1288834.975369458,11.4512,11.4648,11.4173,11.4648,1288834.9754
2016-01-20 14:40:00,16.9,16.91,16.86,16.89,896682.2660098522,11.4648,11.4716,11.4377,11.458,896682.266
2016-01-20 14:50:00,16.89,16.96,16.88,16.92,1408311.5763546797,11.458,11.5055,11.4512,11.4784,1408311.5764
2016-01-20 15:00:00,16.92,17.0,16.9,16.99,2606394.0886699506,11.4784,11.5326,11.4648,11.5259,2606394.0887
2016-01-20 15:10:00,16.99,17.13,16.97,17.09,2940850.9852216747,11.5259,11.6208,11.5123,11.5937,2940850.9852
2016-01-20 15:20:00,17.1,17.2,17.09,17.18,3011102.216748768,11.6005,11.6683,11.5937,11.6548,3011102.2167
2016-01-20 15:30:00,17.19,17.21,17.13,17.17,5145518.472906403,11.6615,11.6751,11.6208,11.648,5145518.4729
2016-01-20 15:40:00,17.17,17.17,17.02,17.07,6036470.4433497535,11.648,11.648,11.5462,11.5801,6036470.4433
2016-01-20 15:50:00,17.06,17.08,17.0,17.02,4315625.615763546,11.5734,11.5869,11.5326,11.5462,4315625.6158
2016-01-21 09:30:00,17.06,17.16,17.04,17.08,4321039.408866995,11.5734,11.6412,11.5598,11.5869,4321039.4089
2016-01-21 09:40:00,17.08,17.12,16.96,16.99,2891421.182266009,11.5869,11.6141,11.5055,11.5259,2891421.1823
2016-01-21 09:50:00,16.99,17.04,16.97,17.0,1826580.049261084,11.5259,11.5598,11.5123,11.5326,1826580.0493
2016-01-21 10:00:00,17.0,17.08,17.0,17.07,2526424.8768472904,11.5326,11.5869,11.5326,11.5801,2526424.8768
2016-01-21 10:10:00,17.07,17.17,17.07,17.13,5688988.916256157,11.5801,11.648,11.5801,11.6208,5688988.9163
2016-01-21 10:20:00,17.13,17.16,17.08,17.15,1640533.251231527,11.6208,11.6412,11.5869,11.6344,1640533.2512
2016-01-21 10:30:00,17.16,17.2,17.12,17.17,2002711.8226600983,11.6412,11.6683,11.6141,11.648,2002711.8227
2016-01-21 10:40:00,17.17,17.25,17.16,17.21,2778190.886699507,11.648,11.7022,11.6412,11.6751,2778190.8867
2016-01-21 10:50:00,17.2,17.21,17.13,17.13,1789779.556650246,11.6683,11.6751,11.6208,11.6208,1789779.5567
2016-01-21 11:00:00,17.13,17.21,17.09,17.19,3576915.024630541,11.6208,11.6751,11.5937,11.6615,3576915.0246
2016-01-21 11:10:00,17.19,17.21,17.13,17.14,2213613.300492611,11.6615,11.6751,11.6208,11.6276,2213613.3005
2016-01-21 11:20:00,17.14,17.16,17.08,17.11,1881678.571428572,11.6276,11.6412,11.5869,11.6073,1881678.5714
2016-01-21 11:30:00,17.11,17.17,17.11,17.16,1949450.738916256,11.6073,11.648,11.6073,11.6412,1949450.7389
2016-01-21 11:40:00,17.16,17.17,17.1,17.17,1459059.1133004923,11.6412,11.648,11.6005,11.648,1459059.1133
2016-01-21 11:50:00,17.17,17.24,17.16,17.22,2141161.330049261,11.648,11.6955,11.6412,11.6819,2141161.33
2016-01-21 12:00:00,17.22,17.28,17.21,17.26,2515703.201970443,11.6819,11.7226,11.6751,11.709,2515703.202
2016-01-21 12:10:00,17.25,17.26,17.21,17.21,1042048.0295566502,11.7022,11.709,11.6751,11.6751,1042048.0296
2016-01-21 12:20:00,17.21,17.24,17.17,17.23,602050.4926108373,11.6751,11.6955,11.648,11.6887,602050.4926
2016-01-21 12:30:00,17.23,17.26,17.21,17.24,2624168.7192118224,11.6887,11.709,11.6751,11.6955,2624168.7192
2016-01-21 12:40:00,17.24,17.26,17.19,17.21,3499858.374384236,11.6955,11.709,11.6615,11.6751,3499858.3744
2016-01-21 12:50:00,17.21,17.21,17.16,17.19,2485646.5517241377,11.6751,11.6751,11.6412,11.6615,2485646.5517
2016-01-21 13:00:00,17.19,17.21,17.18,17.21,876853.448275862,11.6615,11.6751,11.6548,11.6751,876853.4483
2016-01-21 13:10:00,17.21,17.21,17.15,17.16,1184134.236453202,11.6751,11.6751,11.6344,11.6412,1184134.2365
2016-01-21 13:20:00,17.16,17.16,17.08,17.08,1305874.384236453,11.6412,11.6412,11.5869,11.5869,1305874.3842
2016-01-21 13:30:00,17.08,17.1,17.04,17.09,2489130.541871921,11.5869,11.6005,11.5598,11.5937,2489130.5419
2016-01-21 13:40:00,17.09,17.12,17.08,17.11,1304064.0394088668,11.5937,11.6141,11.5869,11.6073,1304064.0394
2016-01-21 13:50:00,17.11,17.11,17.04,17.07,2461822.660098522,11.6073,11.6073,11.5598,11.5801,2461822.6601
2016-01-21 14:00:00,17.07,17.08,17.03,17.03,1927911.330049261,11.5801,11.5869,11.553,11.553,1927911.33
2016-01-21 14:10:00,17.03,17.03,16.93,16.94,3220969.21182266,11.553,11.553,11.4852,11.4919,3220969.2118
2016-01-21 14:20:00,16.94,16.97,16.91,16.96,2036064.0394088668,11.4919,11.5123,11.4716,11.5055,2036064.0394
2016-01-21 14:30:00,16.96,17.04,16.96,17.02,2691752.463054187,11.5055,11.5598,11.5055,11.5462,2691752.4631
2016-01-21 14:40:00,17.02,17.05,16.95,16.96,2183860.837438424,11.5462,11.5666,11.4987,11.5055,2183860.8374
2016-01-21 14:50:00,16.97,17.06,16.96,17.04,1430084.975369458,11.5123,11.5734,11.5055,11.5598,1430084.9754
2016-01-21 15:00:00,17.04,17.04,16.95,16.98,2024023.3990147784,11.5598,11.5598,11.4987,11.5191,2024023.399
2016-01-21 15:10:00,16.98,17.02,16.95,17.0,2860278.325123152,11.5191,11.5462,11.4987,11.5326,2860278.3251
2016-01-21 15:20:00,17.0,17.02,16.96,16.99,1218874.384236453,11.5326,11.5462,11.5055,11.5259,1218874.3842
2016-01-21 15:30:00,17.0,17.06,16.99,17.05,1746355.9113300492,11.5326,11.5734,11.5259,11.5666,1746355.9113
2016-01-21 15:40:00,17.05,17.07,17.0,17.01,2335217.9802955664,11.5666,11.5801,11.5326,11.5394,2335217.9803
2016-01-21 15:50:00,17.0,17.03,16.96,16.96,3096635.4679802954,11.5326,11.553,11.5055,11.5055,3096635.468
2016-01-22 09:30:00,17.19,17.27,17.17,17.21,3770168.7192118224,11.6615,11.7158,11.648,11.6751,3770168.7192
2016-01-22 09:40:00,17.21,17.24,17.2,17.23,2200048.02955665,11.6751,11.6955,11.6683,11.6887,2200048.0296
2016-01-22 09:50:00,17.23,17.29,17.22,17.27,2092030.78817734,11.6887,11.7294,11.6819,11.7158,2092030.7882
2016-01-22 10:00:00,17.28,17.3,17.26,17.26,1314263.5467980294,11.7226,11.7362,11.709,11.709,1314263.5468
2016-01-22 10:10:00,17.26,17.31,17.26,17.27,1460560.344827586,11.709,11.7429,11.709,11.7158,1460560.3448
2016-01-22 10:20:00,17.28,17.3,17.25,17.27,1625088.6699507388,11.7226,11.7362,11.7022,11.7158,1625088.67
2016-01-22 10:30:00,17.27,17.29,17.23,17.26,1523406.4039408865,11.7158,11.7294,11.6887,11.709,1523406.4039
2016-01-22 10:40:00,17.26,17.28,17.21,17.23,2087116.995073892,11.709,11.7226,11.6751,11.6887,2087116.9951
2016-01-22 10:50:00,17.22,17.24,17.21,17.21,1365370.6896551722,11.6819,11.6955,11.6751,11.6751,1365370.6897
2016-01-22 11:00:00,17.21,17.24,17.21,17.21,960023.3990147782,11.6751,11.6955,11.6751,11.6751,960023.399
2016-01-22 11:10:00,17.21,17.24,17.19,17.24,1886790.6403940888,11.6751,11.6955,11.6615,11.6955,1886790.6404
2016-01-22 11:20:00,17.24,17.26,17.21,17.24,767603.448275862,11.6955,11.709,11.6751,11.6955,767603.4483
2016-01-22 11:30:00,17.24,17.25,17.18,17.19,951488.9162561576,11.6955,11.7022,11.6548,11.6615,951488.9163
2016-01-22 11:40:00,17.19,17.21,17.16,17.17,1069358.3743842363,11.6615,11.6751,11.6412,11.648,1069358.3744
2016-01-22 11:50:00,17.17,17.21,17.17,17.18,1257516.0098522166,11.648,11.6751,11.648,11.6548,1257516.0099
2016-01-22 12:00:00,17.17,17.22,17.17,17.21,1029979.0640394088,11.648,11.6819,11.648,11.6751,1029979.064
2016-01-22 12:10:00,17.21,17.23,17.2,17.21,963068.9655172412,11.6751,11.6887,11.6683,11.6751,963068.9655
2016-01-22 12:20:00,17.22,17.23,17.2,17.22,799434.7290640393,11.6819,11.6887,11.6683,11.6819,799434.7291
2016-01-22 12:30:00,17.22,17.26,17.21,17.25,946233.9901477832,11.6819,11.709,11.6751,11.7022,946233.9901
2016-01-22 12:40:00,17.26,17.26,17.21,17.23,1266262.315270936,11.709,11.709,11.6751,11.6887,1266262.3153
2016-01-22 12:50:00,17.23,17.26,17.22,17.26,530949.5073891626,11.6887,11.709,11.6819,11.709,530949.5074
2016-01-22 13:00:00,17.26,17.26,17.23,17.24,950916.2561576354,11.709,11.709,11.6887,11.6955,950916.2562
2016-01-22 13:10:00,17.24,17.26,17.23,17.26,574794.3349753694,11.6955,11.709,11.6887,11.709,574794.335
2016-01-22 13:20:00,17.26,17.3,17.26,17.27,1000222.9064039408,11.709,11.7362,11.709,11.7158,1000222.9064
2016-01-22 13:30:00,17.28,17.3,17.27,17.27,801866.9950738916,11.7226,11.7362,11.7158,11.7158,801866.9951
2016-01-22 13:40:00,17.27,17.32,17.27,17.31,643836.2068965517,11.7158,11.7497,11.7158,11.7429,643836.2069
2016-01-22 13:50:00,17.31,17.33,17.3,17.33,900631.7733990147,11.7429,11.7565,11.7362,11.7565,900631.7734
2016-01-22 14:00:00,17.32,17.34,17.31,17.34,388667.487684729,11.7497,11.7633,11.7429,11.7633,388667.4877
2016-01-22 14:10:00,17.34,17.35,17.33,17.34,3227171.182266009,11.7633,11.7701,11.7565,11.7633,3227171.1823
2016-01-22 14:20:00,17.34,17.35,17.3,17.3,861685.9605911329,11.7633,11.7701,11.7362,11.7362,861685.9606
2016-01-22 14:30:00,17.3,17.31,17.26,17.27,1056467.9802955664,11.7362,11.7429,11.709,11.7158,1056467.9803
2016-01-22 14:40:00,17.27,17.28,17.25,17.27,690958.1280788176,11.7158,11.7226,11.7022,11.7158,690958.1281
2016-01-22 14:50:00,17.27,17.3,17.26,17.3,761758.6206896551,11.7158,11.7362,11.709,11.7362,761758.6207
2016-01-22 15:00:00,17.29,17.3,17.24,17.25,741637.9310344827,11.7294,11.7362,11.6955,11.7022,741637.931
2016-01-22 15:10:00,17.25,17.27,17.23,17.26,2353719.21182266,11.7022,11.7158,11.6887,11.709,2353719.2118
2016-01-22 15:20:00,17.26,17.27,17.25,17.26,802635.4679802955,11.709,11.7158,11.7022,11.709,802635.468
2016-01-22 15:30:00,17.26,17.28,17.24,17.27,1345959.3596059112,11.709,11.7226,11.6955,11.7158,1345959.3596
2016-01-22 15:40:00,17.28,17.31,17.26,17.31,1090589.9014778323,11.7226,11.7429,11.709,11.7429,1090589.9015
2016-01-22 15:50:00,17.3,17.31,17.28,17.29,3280162.5615763543,11.7362,11.7429,11.7226,11.7294,3280162.5616
2016-01-25 09:30:00,17.21,17.27,17.17,17.18,2349395.320197044,11.6751,11.7158,11.648,11.6548,2349395.3202
2016-01-25 09:40:00,17.18,17.19,17.1,17.12,2502795.5665024626,11.6548,11.6615,11.6005,11.6141,2502795.5665
2016-01-25 09:50:00,17.12,17.16,17.1,17.16,4106525.862068965,11.6141,11.6412,11.6005,11.6412,4106525.8621
2016-01-25 10:00:00,17.16,17.19,17.13,17.15,1733374.384236453,11.6412,11.6615,11.6208,11.6344,1733374.3842
2016-01-25 10:10:00,17.15,17.15,17.08,17.09,1800852.2167487682,11.6344,11.6344,11.5869,11.5937,1800852.2167
2016-01-25 10:20:00,17.09,17.13,17.07,17.1,634472.9064039409,11.5937,11.6208,11.5801,11.6005,634472.9064
2016-01-25 10:30:00,17.1,17.13,17.05,17.07,1599581.2807881772,11.6005,11.6208,11.5666,11.5801,1599581.2808
2016-01-25 10:40:00,17.07,17.08,17.03,17.05,1637190.8866995072,11.5801,11.5869,11.553,11.5666,1637190.8867
2016-01-25 10:50:00,17.04,17.07,17.03,17.05,752721.6748768472,11.5598,11.5801,11.553,11.5666,752721.6749
2016-01-25 11:00:00,17.04,17.04,17.0,17.02,1651900.246305419,11.5598,11.5598,11.5326,11.5462,1651900.2463
2016-01-25 11:10:00,17.01,17.03,16.99,17.03,1388868.226600985,11.5394,11.553,11.5259,11.553,1388868.2266
2016-01-25 11:20:00,17.03,17.08,17.02,17.08,1301681.0344827585,11.553,11.5869,11.5462,11.5869,1301681.0345
2016-01-25 11:30:00,17.07,17.08,17.05,17.07,1175342.3645320197,11.5801,11.5869,11.5666,11.5801,1175342.3645
2016-01-25 11:40:00,17.07,17.07,17.03,17.04,1060472.9064039409,11.5801,11.5801,11.553,11.5598,1060472.9064
2016-01-25 11:50:00,17.04,17.08,17.04,17.04,742337.4384236452,11.5598,11.5869,11.5598,11.5598,742337.4384
2016-01-25 12:00:00,17.04,17.06,17.03,17.04,531922.4137931034,11.5598,11.5734,11.553,11.5598,531922.4138
2016-01-25 12:10:00,17.04,17.05,17.01,17.04,716145.3201970443,11.5598,11.5666,11.5394,11.5598,716145.3202
2016-01-25 12:20:00,17.04,17.07,17.04,17.05,769158.8669950739,11.5598,11.5801,11.5598,11.5666,769158.867
2016-01-25 12:30:00,17.05,17.07,17.04,17.07,502965.5172413793,11.5666,11.5801,11.5598,11.5801,502965.5172
2016-01-25 12:40:00,17.07,17.08,17.05,17.07,780532.0197044334,11.5801,11.5869,11.5666,11.5801,780532.0197
2016-01-25 12:50:00,17.07,17.09,17.06,17.09,1042230.2955665024,11.5801,11.5937,11.5734,11.5937,1042230.2956
2016-01-25 13:00:00,17.08,17.14,17.08,17.13,1652429.802955665,11.5869,11.6276,11.5869,11.6208,1652429.803
2016-01-25 13:10:00,17.13,17.13,17.11,17.13,974596.0591133004,11.6208,11.6208,11.6073,11.6208,974596.0591
2016-01-25 13:20:00,17.13,17.15,17.13,17.13,675394.0886699507,11.6208,11.6344,11.6208,11.6208,675394.0887
2016-01-25 13:30:00,17.14,17.14,17.11,17.13,651008.6206896551,11.6276,11.6276,11.6073,11.6208,651008.6207
2016-01-25 13:40:00,17.13,17.13,17.08,17.09,655491.3793103448,11.6208,11.6208,11.5869,11.5937,655491.3793
2016-01-25 13:50:00,17.08,17.1,17.07,17.08,1679147.7832512313,11.5869,11.6005,11.5801,11.5869,1679147.7833
2016-01-25 14:00:00,17.07,17.11,17.05,17.11,1016460.5911330048,11.5801,11.6073,11.5666,11.6073,1016460.5911
2016-01-25 14:10:00,17.11,17.12,17.08,17.11,771649.0147783251,11.6073,11.6141,11.5869,11.6073,771649.0148
2016-01-25 14:20:00,17.11,17.11,17.07,17.11,670709.3596059113,11.6073,11.6073,11.5801,11.6073,670709.3596
2016-01-25 14:30:00,17.11,17.11,17.08,17.08,706020.9359605911,11.6073,11.6073,11.5869,11.5869,706020.936
2016-01-25 14:40:00,17.08,17.08,17.04,17.04,938442.1182266008,11.5869,11.5869,11.5598,11.5598,938442.1182
2016-01-25 14:50:00,17.04,17.04,17.02,17.02,4983631.773399014,11.5598,11.5598,11.5462,11.5462,4983631.7734
2016-01-25 15:00:00,17.02,17.04,16.99,16.99,4435561.57635468,11.5462,11.5598,11.5259,11.5259,4435561.5764
2016-01-25 15:10:00,16.99,17.0,16.95,16.97,3663219.21182266,11.5259,11.5326,11.4987,11.5123,3663219.2118
2016-01-25 15:20:00,16.96,16.97,16.93,16.95,2189854.679802956,11.5055,11.5123,11.4852,11.4987,2189854.6798
2016-01-25 15:30:00,16.95,16.96,16.89,16.91,3940158.8669950734,11.4987,11.5055,11.458,11.4716,3940158.867
2016-01-25 15:40:00,16.91,16.92,16.89,16.92,5197629.310344827,11.4716,11.4784,11.458,11.4784,5197629.3103
2016-01-25 15:50:00,16.92,16.93,16.89,16.91,6694366.995073891,11.4784,11.4852,11.458,11.4716,6694366.9951
2016-01-26 09:30:00,17.0,17.11,16.97,17.05,4032977.832512315,11.5326,11.6073,11.5123,11.5666,4032977.8325
2016-01-26 09:40:00,17.05,17.1,17.02,17.03,1966070.1970443348,11.5666,11.6005,11.5462,11.553,1966070.197
2016-01-26 09:50:00,17.04,17.07,17.03,17.04,1666577.5862068965,11.5598,11.5801,11.553,11.5598,1666577.5862
2016-01-26 10:00:00,17.05,17.13,17.04,17.13,2466129.310344828,11.5666,11.6208,11.5598,11.6208,2466129.3103
2016-01-26 10:10:00,17.13,17.17,17.12,17.16,1995219.21182266,11.6208,11.648,11.6141,11.6412,1995219.2118
2016-01-26 10:20:00,17.16,17.18,17.14,17.14,1687360.8374384234,11.6412,11.6548,11.6276,11.6276,1687360.8374
2016-01-26 10:30:00,17.15,17.21,17.14,17.2,1508933.4975369456,11.6344,11.6751,11.6276,11.6683,1508933.4975
2016-01-26 10:40:00,17.19,17.22,17.19,17.2,1698330.0492610836,11.6615,11.6819,11.6615,11.6683,1698330.0493
2016-01-26 10:50:00,17.2,17.2,17.15,17.17,1877838.6699507388,11.6683,11.6683,11.6344,11.648,1877838.67
2016-01-26 11:00:00,17.17,17.2,17.16,17.16,1367794.3349753693,11.648,11.6683,11.6412,11.6412,1367794.335
2016-01-26 11:10:00,17.17,17.21,17.16,17.2,1858237.684729064,11.648,11.6751,11.6412,11.6683,1858237.6847
2016-01-26 11:20:00,17.2,17.21,17.16,17.18,2750584.975369458,11.6683,11.6751,11.6412,11.6548,2750584.9754
2016-01-26 11:30:00,17.18,17.18,17.13,17.14,1848871.9211822653,11.6548,11.6548,11.6208,11.6276,1848871.9212
2016-01-26 11:40:00,17.14,17.16,17.13,17.14,901699.5073891624,11.6276,11.6412,11.6208,11.6276,901699.5074
2016-01-26 11:50:00,17.14,17.17,17.14,17.16,347782.01970443345,11.6276,11.648,11.6276,11.6412,347782.0197
2016-01-26 12:00:00,17.16,17.2,17.15,17.19,271355.9113300492,11.6412,11.6683,11.6344,11.6615,271355.9113
2016-01-26 12:10:00,17.19,17.26,17.17,17.24,2273644.0886699506,11.6615,11.709,11.648,11.6955,2273644.0887
2016-01-26 12:20:00,17.24,17.26,17.22,17.26,977417.4876847288,11.6955,11.709,11.6819,11.709,977417.4877
2016-01-26 12:30:00,17.26,17.26,17.24,17.24,573025.8620689654,11.709,11.709,11.6955,11.6955,573025.8621
2016-01-26 12:40:00,17.25,17.26,17.21,17.22,1777580.0492610836,11.7022,11.709,11.6751,11.6819,1777580.0493
2016-01-26 12:50:00,17.21,17.23,17.2,17.21,365347.290640394,11.6751,11.6887,11.6683,11.6751,365347.2906
2016-01-26 13:00:00,17.21,17.22,17.19,17.21,432243.842364532,11.6751,11.6819,11.6615,11.6751,432243.8424
2016-01-26 13:10:00,17.21,17.23,17.2,17.22,452687.19211822655,11.6751,11.6887,11.6683,11.6819,452687.1921
2016-01-26 13:20:00,17.22,17.24,17.2,17.2,485921.1822660098,11.6819,11.6955,11.6683,11.6683,485921.1823
2016-01-26 13:30:00,17.21,17.21,17.18,17.18,1005400.2463054188,11.6751,11.6751,11.6548,11.6548,1005400.2463
2016-01-26 13:40:00,17.19,17.21,17.18,17.21,290038.17733990145,11.6615,11.6751,11.6548,11.6751,290038.1773
2016-01-26 13:50:00,17.21,17.21,17.18,17.19,958799.2610837438,11.6751,11.6751,11.6548,11.6615,958799.2611
2016-01-26 14:00:00,17.18,17.2,17.17,17.19,596688.4236453201,11.6548,11.6683,11.648,11.6615,596688.4236
2016-01-26 14:10:00,17.19,17.19,17.17,17.18,1543434.7290640392,11.6615,11.6615,11.648,11.6548,1543434.7291
2016-01-26 14:20:00,17.18,17.2,17.16,17.17,1193147.7832512313,11.6548,11.6683,11.6412,11.648,1193147.7833
2016-01-26 14:30:00,17.16,17.18,17.14,17.17,377408.86699507385,11.6412,11.6548,11.6276,11.648,377408.867
2016-01-26 14:40:00,17.17,17.18,17.16,17.17,512673.645320197,11.648,11.6548,11.6412,11.648,512673.6453
2016-01-26 14:50:00,17.17,17.2,17.17,17.18,1321451.9704433496,11.648,11.6683,11.648,11.6548,1321451.9704
2016-01-26 15:00:00,17.17,17.19,17.14,17.15,1428757.3891625614,11.648,11.6615,11.6276,11.6344,1428757.3892
2016-01-26 15:10:00,17.15,17.19,17.14,17.15,671828.81773399,11.6344,11.6615,11.6276,11.6344,671828.8177
2016-01-26 15:20:00,17.15,17.17,17.13,17.16,3006231.527093596,11.6344,11.648,11.6208,11.6412,3006231.5271
2016-01-26 15:30:00,17.16,17.17,17.13,17.17,1626801.724137931,11.6412,11.648,11.6208,11.648,1626801.7241
2016-01-26 15:40:00,17.17,17.21,17.16,17.19,1901616.995073892,11.648,11.6751,11.6412,11.6615,1901616.9951
2016-01-26 15:50:00,17.19,17.21,17.17,17.21,3895241.379310344,11.6615,11.6751,11.648,11.6751,3895241.3793
2016-01-27 09:30:00,17.16,17.19,17.11,17.18,3437979.0640394087,11.6412,11.6615,11.6073,11.6548,3437979.064
2016-01-27 09:40:00,17.18,17.23,17.17,17.21,2337527.093596059,11.6548,11.6887,11.648,11.6751,2337527.0936
2016-01-27 09:50:00,17.21,17.24,17.18,17.24,1568205.6650246305,11.6751,11.6955,11.6548,11.6955,1568205.665
2016-01-27 10:00:00,17.23,17.25,17.17,17.2,1773072.660098522,11.6887,11.7022,11.648,11.6683,1773072.6601
2016-01-27 10:10:00,17.2,17.21,17.12,17.14,1295155.172413793,11.6683,11.6751,11.6141,11.6276,1295155.1724
2016-01-27 10:20:00,17.15,17.17,17.12,17.13,1742593.596059113,11.6344,11.648,11.6141,11.6208,1742593.5961
2016-01-27 10:30:00,17.13,17.21,17.13,17.21,2298921.182266009,11.6208,11.6751,11.6208,11.6751,2298921.1823
2016-01-27 10:40:00,17.21,17.22,17.17,17.19,2584657.63546798,11.6751,11.6819,11.648,11.6615,2584657.6355
2016-01-27 10:50:00,17.18,17.2,17.16,17.19,1607453.2019704431,11.6548,11.6683,11.6412,11.6615,1607453.202
2016-01-27 11:00:00,17.18,17.23,17.17,17.21,1278032.0197044334,11.6548,11.6887,11.648,11.6751,1278032.0197
2016-01-27 11:10:00,17.21,17.26,17.2,17.26,1341947.0443349753,11.6751,11.709,11.6683,11.709,1341947.0443
2016-01-27 11:20:00,17.26,17.3,17.26,17.29,1936463.054187192,11.709,11.7362,11.709,11.7294,1936463.0542
2016-01-27 11:30:00,17.29,17.38,17.28,17.37,1341208.1280788176,11.7294,11.7904,11.7226,11.7837,1341208.1281
2016-01-27 11:40:00,17.37,17.42,17.34,17.39,1642149.0147783249,11.7837,11.8176,11.7633,11.7972,1642149.0148
2016-01-27 11:50:00,17.38,17.4,17.36,17.39,1070011.0837438423,11.7904,11.804,11.7769,11.7972,1070011.0837
2016-01-27 12:00:00,17.4,17.44,17.38,17.41,1260841.133004926,11.804,11.8311,11.7904,11.8108,1260841.133
2016-01-27 12:10:00,17.41,17.45,17.41,17.45,922078.81773399,11.8108,11.8379,11.8108,11.8379,922078.8177
2016-01-27 12:20:00,17.44,17.45,17.39,17.39,954225.369458128,11.8311,11.8379,11.7972,11.7972,954225.3695
2016-01-27 12:30:00,17.39,17.4,17.36,17.38,1070570.1970443348,11.7972,11.804,11.7769,11.7904,1070570.197
2016-01-27 12:40:00,17.38,17.41,17.36,17.4,2172560.344827586,11.7904,11.8108,11.7769,11.804,2172560.3448
2016-01-27 12:50:00,17.4,17.41,17.37,17.37,691114.5320197043,11.804,11.8108,11.7837,11.7837,691114.532
2016-01-27 13:00:00,17.37,17.4,17.35,17.4,1453469.21182266,11.7837,11.804,11.7701,11.804,1453469.2118
2016-01-27 13:10:00,17.4,17.42,17.36,17.38,2070833.7438423643,11.804,11.8176,11.7769,11.7904,2070833.7438
2016-01-27 13:20:00,17.38,17.39,17.36,17.36,966054.187192118,11.7904,11.7972,11.7769,11.7769,966054.1872
2016-01-27 13:30:00,17.37,17.4,17.36,17.39,951061.5763546798,11.7837,11.804,11.7769,11.7972,951061.5764
2016-01-27 13:40:00,17.39,17.4,17.36,17.38,775312.8078817733,11.7972,11.804,11.7769,11.7904,775312.8079
2016-01-27 13:50:00,17.38,17.4,17.36,17.39,830200.7389162561,11.7904,11.804,11.7769,11.7972,830200.7389
2016-01-27 14:00:00,17.4,17.44,17.22,17.23,3501208.1280788174,11.804,11.8311,11.6819,11.6887,3501208.1281
2016-01-27 14:10:00,17.22,17.3,17.18,17.28,4407315.27093596,11.6819,11.7362,11.6548,11.7226,4407315.2709
2016-01-27 14:20:00,17.29,17.34,17.26,17.29,2084199.5073891624,11.7294,11.7633,11.709,11.7294,2084199.5074
2016-01-27 14:30:00,17.28,17.3,17.19,17.2,1366503.6945812807,11.7226,11.7362,11.6615,11.6683,1366503.6946
2016-01-27 14:40:00,17.2,17.24,17.17,17.21,2453668.7192118224,11.6683,11.6955,11.648,11.6751,2453668.7192
2016-01-27 14:50:00,17.21,17.24,17.13,17.17,1935933.4975369456,11.6751,11.6955,11.6208,11.648,1935933.4975
2016-01-27 15:00:00,17.17,17.17,17.06,17.12,2545036.9458128074,11.648,11.648,11.5734,11.6141,2545036.9458
2016-01-27 15:10:00,17.12,17.12,17.03,17.05,2656604.679802956,11.6141,11.6141,11.553,11.5666,2656604.6798
2016-01-27 15:20:00,17.05,17.14,17.03,17.1,3233151.477832512,11.5666,11.6276,11.553,11.6005,3233151.4778
2016-01-27 15:30:00,17.1,17.16,17.08,17.11,2360375.6157635464,11.6005,11.6412,11.5869,11.6073,2360375.6158
2016-01-27 15:40:00,17.1,17.16,17.08,17.13,3750610.837438423,11.6005,11.6412,11.5869,11.6208,3750610.8374
2016-01-27 15:50:00,17.13,17.15,17.11,17.14,3961254.926108374,11.6208,11.6344,11.6073,11.6276,3961254.9261
2016-01-28 09:30:00,17.26,17.34,17.23,17.25,4933731.527093596,11.709,11.7633,11.6887,11.7022,4933731.5271
2016-01-28 09:40:00,17.25,17.3,17.21,17.26,2636205.6650246303,11.7022,11.7362,11.6751,11.709,2636205.665
2016-01-28 09:50:00,17.26,17.3,17.25,17.28,1629065.2709359603,11.709,11.7362,11.7022,11.7226,1629065.2709
2016-01-28 10:00:00,17.27,17.28,17.19,17.21,1967527.093596059,11.7158,11.7226,11.6615,11.6751,1967527.0936
2016-01-28 10:10:00,17.21,17.24,17.17,17.18,2618410.098522167,11.6751,11.6955,11.648,11.6548,2618410.0985
2016-01-28 10:20:00,17.18,17.21,17.12,17.13,2244931.0344827585,11.6548,11.6751,11.6141,11.6208,2244931.0345
2016-01-28 10:30:00,17.13,17.14,17.05,17.1,2585364.532019704,11.6208,11.6276,11.5666,11.6005,2585364.532
2016-01-28 10:40:00,17.11,17.13,17.08,17.12,2142463.054187192,11.6073,11.6208,11.5869,11.6141,2142463.0542
2016-01-28 10:50:00,17.12,17.13,17.08,17.12,1691967.9802955664,11.6141,11.6208,11.5869,11.6141,1691967.9803
2016-01-28 11:00:00,17.12,17.19,17.11,17.18,3131891.6256157635,11.6141,11.6615,11.6073,11.6548,3131891.6256
2016-01-28 11:10:00,17.18,17.19,17.15,17.17,1718071.4285714284,11.6548,11.6615,11.6344,11.648,1718071.4286
2016-01-28 11:20:00,17.17,17.2,17.14,17.15,2668426.108374384,11.648,11.6683,11.6276,11.6344,2668426.1084
2016-01-28 11:30:00,17.15,17.16,17.11,17.12,2802162.5615763543,11.6344,11.6412,11.6073,11.6141,2802162.5616
2016-01-28 11:40:00,17.12,17.13,17.06,17.07,1756383.0049261083,11.6141,11.6208,11.5734,11.5801,1756383.0049
2016-01-28 11:50:00,17.07,17.09,17.04,17.04,925333.7438423644,11.5801,11.5937,11.5598,11.5598,925333.7438
2016-01-28 12:00:00,17.04,17.12,17.04,17.1,1504639.162561576,11.5598,11.6141,11.5598,11.6005,1504639.1626
2016-01-28 12:10:00,17.11,17.14,17.08,17.13,840607.1428571427,11.6073,11.6276,11.5869,11.6208,840607.1429
2016-01-28 12:20:00,17.13,17.21,17.13,17.21,901479.0640394088,11.6208,11.6751,11.6208,11.6751,901479.064
2016-01-28 12:30:00,17.21,17.25,17.19,17.22,1967322.660098522,11.6751,11.7022,11.6615,11.6819,1967322.6601
2016-01-28 12:40:00,17.22,17.26,17.21,17.23,1405629.3103448274,11.6819,11.709,11.6751,11.6887,1405629.3103
2016-01-28 12:50:00,17.23,17.24,17.18,17.21,807719.21182266,11.6887,11.6955,11.6548,11.6751,807719.2118
2016-01-28 13:00:00,17.21,17.21,17.16,17.2,1263033.251231527,11.6751,11.6751,11.6412,11.6683,1263033.2512
2016-01-28 13:10:00,17.2,17.21,17.14,17.15,1089480.2955665025,11.6683,11.6751,11.6276,11.6344,1089480.2956
2016-01-28 13:20:00,17.14,17.18,17.11,17.18,1401651.4778325122,11.6276,11.6548,11.6073,11.6548,1401651.4778
2016-01-28 13:30:00,17.17,17.21,17.17,17.2,1020078.81773399,11.648,11.6751,11.648,11.6683,1020078.8177
2016-01-28 13:40:00,17.2,17.22,17.17,17.2,1088720.4433497535,11.6683,11.6819,11.648,11.6683,1088720.4433
2016-01-28 13:50:00,17.19,17.21,17.14,17.15,1466348.5221674875,11.6615,11.6751,11.6276,11.6344,1466348.5222
2016-01-28 14:00:00,17.14,17.23,17.14,17.22,1068307.881773399,11.6276,11.6887,11.6276,11.6819,1068307.8818
2016-01-28 14:10:00,17.22,17.23,17.19,17.2,564698.2758620689,11.6819,11.6887,11.6615,11.6683,564698.2759
2016-01-28 14:20:00,17.21,17.25,17.2,17.25,896704.4334975368,11.6751,11.7022,11.6683,11.7022,896704.4335
2016-01-28 14:30:00,17.25,17.27,17.23,17.24,2003567.733990148,11.7022,11.7158,11.6887,11.6955,2003567.734
2016-01-28 14:40:00,17.23,17.25,17.2,17.21,1423395.3201970442,11.6887,11.7022,11.6683,11.6751,1423395.3202
2016-01-28 14:50:00,17.21,17.21,17.17,17.21,821743.8423645319,11.6751,11.6751,11.648,11.6751,821743.8424
2016-01-28 15:00:00,17.21,17.22,17.17,17.19,1939081.2807881767,11.6751,11.6819,11.648,11.6615,1939081.2808
2016-01-28 15:10:00,17.2,17.22,17.18,17.21,1678094.8275862068,11.6683,11.6819,11.6548,11.6751,1678094.8276
2016-01-28 15:20:00,17.21,17.21,17.17,17.19,1398666.2561576352,11.6751,11.6751,11.648,11.6615,1398666.2562
2016-01-28 15:30:00,17.18,17.22,17.17,17.21,1069548.0295566502,11.6548,11.6819,11.648,11.6751,1069548.0296
2016-01-28 15:40:00,17.21,17.21,17.15,17.17,2211551.7241379307,11.6751,11.6751,11.6344,11.648,2211551.7241
2016-01-28 15:50:00,17.17,17.18,17.15,17.15,5238908.866995074,11.648,11.6548,11.6344,11.6344,5238908.867
2016-01-29 09:30:00,17.28,17.32,17.26,17.29,5054163.793103448,11.7226,11.7497,11.709,11.7294,5054163.7931
2016-01-29 09:40:00,17.29,17.31,17.22,17.25,3086209.359605911,11.7294,11.7429,11.6819,11.7022,3086209.3596
2016-01-29 09:50:00,17.25,17.33,17.25,17.32,2941336.2068965514,11.7022,11.7565,11.7022,11.7497,2941336.2069
2016-01-29 10:00:00,17.32,17.35,17.3,17.34,2355444.581280788,11.7497,11.7701,11.7362,11.7633,2355444.5813
2016-01-29 10:10:00,17.34,17.37,17.32,17.34,3880623.1527093593,11.7633,11.7837,11.7497,11.7633,3880623.1527
2016-01-29 10:20:00,17.34,17.35,17.29,17.29,1218988.9162561574,11.7633,11.7701,11.7294,11.7294,1218988.9163
2016-01-29 10:30:00,17.3,17.3,17.25,17.27,3125395.320197044,11.7362,11.7362,11.7022,11.7158,3125395.3202
2016-01-29 10:40:00,17.27,17.31,17.26,17.3,1106224.1379310344,11.7158,11.7429,11.709,11.7362,1106224.1379
2016-01-29 10:50:00,17.3,17.31,17.27,17.28,1239009.8522167488,11.7362,11.7429,11.7158,11.7226,1239009.8522
2016-01-29 11:00:00,17.29,17.34,17.28,17.33,1173949.5073891624,11.7294,11.7633,11.7226,11.7565,1173949.5074
2016-01-29 11:10:00,17.34,17.34,17.29,17.3,1004230.2955665024,11.7633,11.7633,11.7294,11.7362,1004230.2956
2016-01-29 11:20:00,17.3,17.33,17.29,17.31,729020.9359605911,11.7362,11.7565,11.7294,11.7429,729020.936
2016-01-29 11:30:00,17.32,17.34,17.29,17.29,1593392.857142857,11.7497,11.7633,11.7294,11.7294,1593392.8571
2016-01-29 11:40:00,17.3,17.34,17.27,17.32,3080285.714285714,11.7362,11.7633,11.7158,11.7497,3080285.7143
2016-01-29 11:50:00,17.32,17.38,17.31,17.36,2826641.6256157635,11.7497,11.7904,11.7429,11.7769,2826641.6256
2016-01-29 12:00:00,17.37,17.38,17.34,17.37,977945.8128078816,11.7837,11.7904,11.7633,11.7837,977945.8128
2016-01-29 12:10:00,17.37,17.42,17.36,17.42,1245735.2216748768,11.7837,11.8176,11.7769,11.8176,1245735.2217
2016-01-29 12:20:00,17.42,17.43,17.4,17.42,738405.172413793,11.8176,11.8244,11.804,11.8176,738405.1724
2016-01-29 12:30:00,17.43,17.43,17.4,17.41,802868.2266009852,11.8244,11.8244,11.804,11.8108,802868.2266
2016-01-29 12:40:00,17.41,17.43,17.41,17.41,725561.5763546798,11.8108,11.8244,11.8108,11.8108,725561.5764
2016-01-29 12:50:00,17.41,17.43,17.41,17.43,789490.1477832511,11.8108,11.8244,11.8108,11.8244,789490.1478
2016-01-29 13:00:00,17.43,17.43,17.39,17.4,883249.9999999999,11.8244,11.8244,11.7972,11.804,883250.0
2016-01-29 13:10:00,17.4,17.43,17.39,17.43,664061.5763546798,11.804,11.8244,11.7972,11.8244,664061.5764
2016-01-29 13:20:00,17.43,17.44,17.41,17.42,795262.3152709359,11.8244,11.8311,11.8108,11.8176,795262.3153
2016-01-29 13:30:00,17.42,17.44,17.41,17.44,584986.4532019704,11.8176,11.8311,11.8108,11.8311,584986.4532
2016-01-29 13:40:00,17.44,17.47,17.43,17.47,1554966.7487684728,11.8311,11.8515,11.8244,11.8515,1554966.7488
2016-01-29 13:50:00,17.47,17.47,17.44,17.45,1687848.5221674875,11.8515,11.8515,11.8311,11.8379,1687848.5222
2016-01-29 14:00:00,17.45,17.45,17.43,17.44,2696039.408866995,11.8379,11.8379,11.8244,11.8311,2696039.4089
2016-01-29 14:10:00,17.43,17.47,17.43,17.46,3680245.073891625,11.8244,11.8515,11.8244,11.8447,3680245.0739
2016-01-29 14:20:00,17.46,17.49,17.45,17.49,2004009.8522167483,11.8447,11.8651,11.8379,11.8651,2004009.8522
2016-01-29 14:30:00,17.49,17.5,17.47,17.5,2609767.24137931,11.8651,11.8718,11.8515,11.8718,2609767.2414
2016-01-29 14:40:00,17.5,17.51,17.49,17.51,1734025.862068965,11.8718,11.8786,11.8651,11.8786,1734025.8621
2016-01-29 14:50:00,17.5,17.51,17.47,17.49,1373162.5615763546,11.8718,11.8786,11.8515,11.8651,1373162.5616
2016-01-29 15:00:00,17.49,17.5,17.47,17.5,1175232.7586206896,11.8651,11.8718,11.8515,11.8718,1175232.7586
2016-01-29 15:10:00,17.5,17.51,17.48,17.51,692188.4236453201,11.8718,11.8786,11.8583,11.8786,692188.4236
2016-01-29 15:20:00,17.51,17.55,17.51,17.54,2318602.2167487685,11.8786,11.9058,11.8786,11.899,2318602.2167
2016-01-29 15:30:00,17.54,17.57,17.52,17.55,3913168.7192118224,11.899,11.9193,11.8854,11.9058,3913168.7192
2016-01-29 15:40:00,17.55,17.61,17.54,17.61,5315504.926108374,11.9058,11.9465,11.899,11.9465,5315504.9261
2016-01-29 15:50:00,17.61,17.64,17.59,17.64,14510838.669950737,11.9465,11.9668,11.9329,11.9668,14510838.67
2016-02-01 09:30:00,17.56,17.57,17.51,17.55,4940917.487684729,11.9125,11.9193,11.8786,11.9058,4940917.4877
2016-02-01 09:40:00,17.55,17.57,17.49,17.5,2933301.7241379307,11.9058,11.9193,11.8651,11.8718,2933301.7241
2016-02-01 09:50:00,17.51,17.52,17.47,17.51,2477655.172413793,11.8786,11.8854,11.8515,11.8786,2477655.1724
2016-02-01 10:00:00,17.51,17.51,17.43,17.44,3489243.8423645315,11.8786,11.8786,11.8244,11.8311,3489243.8424
2016-02-01 10:10:00,17.45,17.51,17.43,17.47,2860682.266009852,11.8379,11.8786,11.8244,11.8515,2860682.266
2016-02-01 10:20:00,17.47,17.51,17.47,17.48,1309418.7192118226,11.8515,11.8786,11.8515,11.8583,1309418.7192
2016-02-01 10:30:00,17.48,17.51,17.47,17.5,2282221.674876848,11.8583,11.8786,11.8515,11.8718,2282221.6749
2016-02-01 10:40:00,17.5,17.52,17.48,17.49,1229485.2216748768,11.8718,11.8854,11.8583,11.8651,1229485.2217
2016-02-01 10:50:00,17.48,17.51,17.47,17.51,1814917.4876847288,11.8583,11.8786,11.8515,11.8786,1814917.4877
2016-02-01 11:00:00,17.5,17.52,17.49,17.49,769600.9852216748,11.8718,11.8854,11.8651,11.8651,769600.9852
2016-02-01 11:10:00,17.5,17.53,17.48,17.51,2343318.965517241,11.8718,11.8922,11.8583,11.8786,2343318.9655
2016-02-01 11:20:00,17.51,17.52,17.48,17.51,999937.1921182266,11.8786,11.8854,11.8583,11.8786,999937.1921
2016-02-01 11:30:00,17.52,17.56,17.51,17.54,975636.6995073892,11.8854,11.9125,11.8786,11.899,975636.6995
2016-02-01 11:40:00,17.54,17.55,17.52,17.54,1311573.8916256155,11.899,11.9058,11.8854,11.899,1311573.8916
2016-02-01 11:50:00,17.54,17.54,17.51,17.53,810338.6699507389,11.899,11.899,11.8786,11.8922,810338.67
2016-02-01 12:00:00,17.52,17.54,17.47,17.49,857400.2463054187,11.8854,11.899,11.8515,11.8651,857400.2463
2016-02-01 12:10:00,17.49,17.52,17.48,17.5,1058062.8078817732,11.8651,11.8854,11.8583,11.8718,1058062.8079
2016-02-01 12:20:00,17.5,17.5,17.44,17.46,1005389.1625615762,11.8718,11.8718,11.8311,11.8447,1005389.1626
2016-02-01 12:30:00,17.46,17.47,17.45,17.47,700474.1379310344,11.8447,11.8515,11.8379,11.8515,700474.1379
2016-02-01 12:40:00,17.47,17.48,17.45,17.47,905729.0640394088,11.8515,11.8583,11.8379,11.8515,905729.064
2016-02-01 12:50:00,17.47,17.47,17.43,17.44,628873.1527093595,11.8515,11.8515,11.8244,11.8311,628873.1527
2016-02-01 13:00:00,17.44,17.48,17.43,17.45,901465.5172413792,11.8311,11.8583,11.8244,11.8379,901465.5172
2016-02-01 13:10:00,17.44,17.47,17.44,17.46,1099699.5073891624,11.8311,11.8515,11.8311,11.8447,1099699.5074
2016-02-01 13:20:00,17.45,17.5,17.45,17.49,779721.6748768472,11.8379,11.8718,11.8379,11.8651,779721.6749
2016-02-01 13:30:00,17.49,17.5,17.47,17.47,744932.2660098522,11.8651,11.8718,11.8515,11.8515,744932.266
2016-02-01 13:40:00,17.48,17.51,17.46,17.5,915059.1133004924,11.8583,11.8786,11.8447,11.8718,915059.1133
2016-02-01 13:50:00,17.5,17.5,17.47,17.5,651273.3990147783,11.8718,11.8718,11.8515,11.8718,651273.399
2016-02-01 14:00:00,17.5,17.51,17.47,17.47,859545.566502463,11.8718,11.8786,11.8515,11.8515,859545.5665
2016-02-01 14:10:00,17.47,17.49,17.47,17.49,1157956.896551724,11.8515,11.8651,11.8515,11.8651,1157956.8966
2016-02-01 14:20:00,17.49,17.52,17.48,17.52,929938.42364532,11.8651,11.8854,11.8583,11.8854,929938.4236
2016-02-01 14:30:00,17.51,17.54,17.51,17.53,936412.5615763546,11.8786,11.899,11.8786,11.8922,936412.5616
2016-02-01 14:40:00,17.53,17.56,17.52,17.53,1204895.3201970442,11.8922,11.9125,11.8854,11.8922,1204895.3202
2016-02-01 14:50:00,17.53,17.56,17.51,17.56,800525.8620689654,11.8922,11.9125,11.8786,11.9125,800525.8621
2016-02-01 15:00:00,17.56,17.57,17.54,17.56,1366316.502463054,11.9125,11.9193,11.899,11.9125,1366316.5025
2016-02-01 15:10:00,17.56,17.61,17.54,17.61,4196642.857142856,11.9125,11.9465,11.899,11.9465,4196642.8571
2016-02-01 15:20:00,17.6,17.64,17.6,17.64,3388231.527093596,11.9397,11.9668,11.9397,11.9668,3388231.5271
2016-02-01 15:30:00,17.64,17.65,17.6,17.6,3912380.5418719207,11.9668,11.9736,11.9397,11.9397,3912380.5419
2016-02-01 15:40:00,17.6,17.64,17.6,17.6,3514439.6551724137,11.9397,11.9668,11.9397,11.9397,3514439.6552
2016-02-01 15:50:00,17.6,17.61,17.54,17.55,4567543.103448276,11.9397,11.9465,11.899,11.9058,4567543.1034
2016-02-02 09:30:00,17.31,17.34,17.19,17.2,3570735.2216748763,11.7429,11.7633,11.6615,11.6683,3570735.2217
2016-02-02 09:40:00,17.21,17.22,17.17,17.19,2142873.15270936,11.6751,11.6819,11.648,11.6615,2142873.1527
2016-02-02 09:50:00,17.18,17.21,17.17,17.21,3343777.093596059,11.6548,11.6751,11.648,11.6751,3343777.0936
2016-02-02 10:00:00,17.2,17.22,17.19,17.21,2771749.9999999995,11.6683,11.6819,11.6615,11.6751,2771750.0
2016-02-02 10:10:00,17.21,17.21,17.16,17.16,3083969.21182266,11.6751,11.6751,11.6412,11.6412,3083969.2118
2016-02-02 10:20:00,17.16,17.17,17.12,17.15,5023948.275862069,11.6412,11.648,11.6141,11.6344,5023948.2759
2016-02-02 10:30:00,17.15,17.17,17.12,17.16,3660405.172413793,11.6344,11.648,11.6141,11.6412,3660405.1724
2016-02-02 10:40:00,17.15,17.16,17.13,17.13,2713421.182266009,11.6344,11.6412,11.6208,11.6208,2713421.1823
2016-02-02 10:50:00,17.13,17.14,17.11,17.12,1610023.3990147782,11.6208,11.6276,11.6073,11.6141,1610023.399
2016-02-02 11:00:00,17.12,17.14,17.1,17.14,2257717.9802955664,11.6141,11.6276,11.6005,11.6276,2257717.9803
2016-02-02 11:10:00,17.13,17.2,17.13,17.17,3248950.738916256,11.6208,11.6683,11.6208,11.648,3248950.7389
2016-02-02 11:20:00,17.17,17.17,17.15,17.17,805848.5221674877,11.648,11.648,11.6344,11.648,805848.5222
2016-02-02 11:30:00,17.17,17.21,17.17,17.21,965584.975369458,11.648,11.6751,11.648,11.6751,965584.9754
2016-02-02 11:40:00,17.21,17.21,17.15,17.16,985690.8866995072,11.6751,11.6751,11.6344,11.6412,985690.8867
2016-02-02 11:50:00,17.16,17.17,17.14,17.15,1213906.4039408865,11.6412,11.648,11.6276,11.6344,1213906.4039
2016-02-02 12:00:00,17.15,17.16,17.1,17.13,1300253.6945812807,11.6344,11.6412,11.6005,11.6208,1300253.6946
2016-02-02 12:10:00,17.13,17.13,17.1,17.12,819924.8768472906,11.6208,11.6208,11.6005,11.6141,819924.8768
2016-02-02 12:20:00,17.11,17.15,17.11,17.14,1380460.5911330048,11.6073,11.6344,11.6073,11.6276,1380460.5911
2016-02-02 12:30:00,17.14,17.16,17.12,17.16,1685863.3004926108,11.6276,11.6412,11.6141,11.6412,1685863.3005
2016-02-02 12:40:00,17.16,17.18,17.14,17.17,1024770.9359605912,11.6412,11.6548,11.6276,11.648,1024770.936
2016-02-02 12:50:00,17.17,17.17,17.11,17.13,602104.6798029556,11.648,11.648,11.6073,11.6208,602104.6798
2016-02-02 13:00:00,17.13,17.14,17.1,17.11,743584.9753694581,11.6208,11.6276,11.6005,11.6073,743584.9754
2016-02-02 13:10:00,17.11,17.15,17.1,17.15,801056.6502463054,11.6073,11.6344,11.6005,11.6344,801056.6502
2016-02-02 13:20:00,17.14,17.17,17.12,17.16,1207126.8472906402,11.6276,11.648,11.6141,11.6412,1207126.8473
2016-02-02 13:30:00,17.17,17.17,17.12,17.12,725858.3743842364,11.648,11.648,11.6141,11.6141,725858.3744
2016-02-02 13:40:00,17.12,17.14,17.1,17.1,1057552.9556650245,11.6141,11.6276,11.6005,11.6005,1057552.9557
2016-02-02 13:50:00,17.11,17.11,17.08,17.08,852854.6798029556,11.6073,11.6073,11.5869,11.5869,852854.6798
2016-02-02 14:00:00,17.08,17.1,17.07,17.08,1541121.921182266,11.5869,11.6005,11.5801,11.5869,1541121.9212
2016-02-02 14:10:00,17.08,17.11,17.06,17.09,1783432.266009852,11.5869,11.6073,11.5734,11.5937,1783432.266
2016-02-02 14:20:00,17.09,17.09,17.05,17.07,1196267.24137931,11.5937,11.5937,11.5666,11.5801,1196267.2414
2016-02-02 14:30:00,17.07,17.11,17.06,17.1,865350.9852216748,11.5801,11.6073,11.5734,11.6005,865350.9852
2016-02-02 14:40:00,17.1,17.13,17.09,17.13,592841.133004926,11.6005,11.6208,11.5937,11.6208,592841.133
2016-02-02 14:50:00,17.13,17.15,17.08,17.09,926828.81773399,11.6208,11.6344,11.5869,11.5937,926828.8177
2016-02-02 15:00:00,17.08,17.09,17.04,17.04,2759300.4926108373,11.5869,11.5937,11.5598,11.5598,2759300.4926
2016-02-02 15:10:00,17.04,17.08,17.04,17.08,3716322.660098522,11.5598,11.5869,11.5598,11.5869,3716322.6601
2016-02-02 15:20:00,17.08,17.08,17.04,17.07,1735320.1970443348,11.5869,11.5869,11.5598,11.5801,1735320.197
2016-02-02 15:30:00,17.07,17.11,17.06,17.1,2821492.610837438,11.5801,11.6073,11.5734,11.6005,2821492.6108
2016-02-02 15:40:00,17.11,17.14,17.08,17.12,2477889.1625615763,11.6073,11.6276,11.5869,11.6141,2477889.1626
2016-02-02 15:50:00,17.11,17.13,17.08,17.08,6254259.8522167485,11.6073,11.6208,11.5869,11.5869,6254259.8522
2016-02-03 09:30:00,17.17,17.17,17.02,17.06,8370729.064039408,11.648,11.648,11.5462,11.5734,8370729.064
2016-02-03 09:40:00,17.06,17.06,16.94,16.98,4648316.502463054,11.5734,11.5734,11.4919,11.5191,4648316.5025
2016-02-03 09:50:00,16.97,17.0,16.92,16.92,4723137.931034482,11.5123,11.5326,11.4784,11.4784,4723137.931
2016-02-03 10:00:00,16.92,16.92,16.76,16.76,8415326.354679802,11.4784,11.4784,11.3698,11.3698,8415326.3547
2016-02-03 10:10:00,16.76,16.78,16.69,16.75,7328434.729064039,11.3698,11.3834,11.3223,11.3631,7328434.7291
2016-02-03 10:20:00,16.75,16.76,16.67,16.69,3940183.4975369456,11.3631,11.3698,11.3088,11.3223,3940183.4975
2016-02-03 10:30:00,16.68,16.68,16.61,16.67,5637389.162561576,11.3156,11.3156,11.2681,11.3088,5637389.1626
2016-02-03 10:40:00,16.67,16.76,16.66,16.74,4112530.7881773394,11.3088,11.3698,11.302,11.3563,4112530.7882
2016-02-03 10:50:00,16.74,16.83,16.73,16.81,3939495.073891625,11.3563,11.4173,11.3495,11.4038,3939495.0739
2016-02-03 11:00:00,16.81,16.81,16.71,16.74,4107152.709359605,11.4038,11.4038,11.3359,11.3563,4107152.7094
2016-02-03 11:10:00,16.74,16.82,16.7,16.81,3186693.349753694,11.3563,11.4105,11.3291,11.4038,3186693.3498
2016-02-03 11:20:00,16.8,16.87,16.79,16.85,3972463.054187192,11.397,11.4445,11.3902,11.4309,3972463.0542
2016-02-03 11:30:00,16.84,16.89,16.78,16.88,5534742.610837438,11.4241,11.458,11.3834,11.4512,5534742.6108
2016-02-03 11:40:00,16.88,16.93,16.88,16.89,3900461.8226600974,11.4512,11.4852,11.4512,11.458,3900461.8227
2016-02-03 11:50:00,16.89,16.91,16.82,16.85,2359695.8128078817,11.458,11.4716,11.4105,11.4309,2359695.8128
2016-02-03 12:00:00,16.86,16.89,16.82,16.86,2116725.369458128,11.4377,11.458,11.4105,11.4377,2116725.3695
2016-02-03 12:10:00,16.85,16.87,16.81,16.83,2181932.266009852,11.4309,11.4445,11.4038,11.4173,2181932.266
2016-02-03 12:20:00,16.82,16.88,16.82,16.86,1341131.7733990147,11.4105,11.4512,11.4105,11.4377,1341131.7734
2016-02-03 12:30:00,16.86,16.86,16.8,16.82,2461878.0788177336,11.4377,11.4377,11.397,11.4105,2461878.0788
2016-02-03 12:40:00,16.82,16.84,16.79,16.83,1531121.921182266,11.4105,11.4241,11.3902,11.4173,1531121.9212
2016-02-03 12:50:00,16.83,16.87,16.8,16.87,1092544.3349753693,11.4173,11.4445,11.397,11.4445,1092544.335
2016-02-03 13:00:00,16.86,16.89,16.83,16.83,1581386.699507389,11.4377,11.458,11.4173,11.4173,1581386.6995
2016-02-03 13:10:00,16.83,16.86,16.82,16.82,922163.7931034482,11.4173,11.4377,11.4105,11.4105,922163.7931
2016-02-03 13:20:00,16.83,16.83,16.79,16.82,1487635.4679802954,11.4173,11.4173,11.3902,11.4105,1487635.468
2016-02-03 13:30:00,16.82,16.82,16.76,16.76,4004139.162561576,11.4105,11.4105,11.3698,11.3698,4004139.1626
2016-02-03 13:40:00,16.76,16.82,16.75,16.8,1744406.4039408865,11.3698,11.4105,11.3631,11.397,1744406.4039
2016-02-03 13:50:00,16.81,16.82,16.78,16.79,3190697.044334975,11.4038,11.4105,11.3834,11.3902,3190697.0443
2016-02-03 14:00:00,16.78,16.86,16.78,16.83,1989233.990147783,11.3834,11.4377,11.3834,11.4173,1989233.9901
2016-02-03 14:10:00,16.83,16.88,16.83,16.86,3340641.625615763,11.4173,11.4512,11.4173,11.4377,3340641.6256
2016-02-03 14:20:00,16.86,17.07,16.86,17.04,8424598.522167487,11.4377,11.5801,11.4377,11.5598,8424598.5222
2016-02-03 14:30:00,17.04,17.06,17.01,17.03,1992883.0049261083,11.5598,11.5734,11.5394,11.553,1992883.0049
2016-02-03 14:40:00,17.04,17.13,17.01,17.11,3396217.9802955664,11.5598,11.6208,11.5394,11.6073,3396217.9803
2016-02-03 14:50:00,17.1,17.12,17.04,17.11,3623272.167487684,11.6005,11.6141,11.5598,11.6073,3623272.1675
2016-02-03 15:00:00,17.11,17.15,17.08,17.13,4317533.251231527,11.6073,11.6344,11.5869,11.6208,4317533.2512
2016-02-03 15:10:00,17.14,17.17,17.08,17.11,3496341.1330049257,11.6276,11.648,11.5869,11.6073,3496341.133
2016-02-03 15:20:00,17.11,17.12,17.04,17.05,3263330.049261084,11.6073,11.6141,11.5598,11.5666,3263330.0493
2016-02-03 15:30:00,17.04,17.08,17.01,17.04,3340016.0098522166,11.5598,11.5869,11.5394,11.5598,3340016.0099
2016-02-03 15:40:00,17.04,17.1,17.01,17.08,2213850.9852216747,11.5598,11.6005,11.5394,11.5869,2213850.9852
2016-02-03 15:50:00,17.08,17.11,17.06,17.1,4430017.24137931,11.5869,11.6073,11.5734,11.6005,4430017.2414
2016-02-04 09:30:00,16.99,17.15,16.99,17.11,6124514.778325123,11.5259,11.6344,11.5259,11.6073,6124514.7783
2016-02-04 09:40:00,17.11,17.18,17.07,17.17,4878992.610837438,11.6073,11.6548,11.5801,11.648,4878992.6108
2016-02-04 09:50:00,17.17,17.25,17.17,17.2,5035922.413793103,11.648,11.7022,11.648,11.6683,5035922.4138
2016-02-04 10:00:00,17.2,17.22,17.1,17.22,7179009.8522167485,11.6683,11.6819,11.6005,11.6819,7179009.8522
2016-02-04 10:10:00,17.21,17.33,17.19,17.31,5070509.8522167485,11.6751,11.7565,11.6615,11.7429,5070509.8522
2016-02-04 10:20:00,17.31,17.32,17.25,17.27,4820061.57635468,11.7429,11.7497,11.7022,11.7158,4820061.5764
2016-02-04 10:30:00,17.27,17.34,17.25,17.31,2826961.8226600983,11.7158,11.7633,11.7022,11.7429,2826961.8227
2016-02-04 10:40:00,17.31,17.33,17.3,17.32,2268708.1280788174,11.7429,11.7565,11.7362,11.7497,2268708.1281
2016-02-04 10:50:00,17.32,17.36,17.31,17.35,2927821.428571428,11.7497,11.7769,11.7429,11.7701,2927821.4286
2016-02-04 11:00:00,17.34,17.35,17.26,17.26,2778151.477832512,11.7633,11.7701,11.709,11.709,2778151.4778
2016-02-04 11:10:00,17.26,17.27,17.2,17.21,1937280.78817734,11.709,11.7158,11.6683,11.6751,1937280.7882
2016-02-04 11:20:00,17.2,17.27,17.2,17.24,1363764.778325123,11.6683,11.7158,11.6683,11.6955,1363764.7783
2016-02-04 11:30:00,17.24,17.24,17.2,17.22,2270029.556650246,11.6955,11.6955,11.6683,11.6819,2270029.5567
2016-02-04 11:40:00,17.22,17.24,17.13,17.17,2518671.182266009,11.6819,11.6955,11.6208,11.648,2518671.1823
2016-02-04 11:50:00,17.17,17.21,17.17,17.17,1850869.4581280784,11.648,11.6751,11.648,11.648,1850869.4581
2016-02-04 12:00:00,17.18,17.27,17.16,17.26,1913073.8916256155,11.6548,11.7158,11.6412,11.709,1913073.8916
2016-02-04 12:10:00,17.26,17.28,17.23,17.26,1324991.3793103448,11.709,11.7226,11.6887,11.709,1324991.3793
2016-02-04 12:20:00,17.26,17.27,17.2,17.21,1023722.9064039408,11.709,11.7158,11.6683,11.6751,1023722.9064
2016-02-04 12:30:00,17.21,17.25,17.18,17.24,879379.3103448275,11.6751,11.7022,11.6548,11.6955,879379.3103
2016-02-04 12:40:00,17.24,17.27,17.21,17.23,889408.8669950739,11.6955,11.7158,11.6751,11.6887,889408.867
2016-02-04 12:50:00,17.24,17.25,17.21,17.21,672163.7931034482,11.6955,11.7022,11.6751,11.6751,672163.7931
2016-02-04 13:00:00,17.21,17.26,17.21,17.25,1372934.7290640392,11.6751,11.709,11.6751,11.7022,1372934.7291
2016-02-04 13:10:00,17.25,17.28,17.23,17.23,748013.5467980294,11.7022,11.7226,11.6887,11.6887,748013.5468
2016-02-04 13:20:00,17.23,17.26,17.21,17.22,1126149.014778325,11.6887,11.709,11.6751,11.6819,1126149.0148
2016-02-04 13:30:00,17.22,17.25,17.21,17.22,1149100.985221675,11.6819,11.7022,11.6751,11.6819,1149100.9852
2016-02-04 13:40:00,17.22,17.23,17.16,17.16,1498878.0788177338,11.6819,11.6887,11.6412,11.6412,1498878.0788
2016-02-04 13:50:00,17.17,17.19,17.16,17.18,1712224.1379310344,11.648,11.6615,11.6412,11.6548,1712224.1379
2016-02-04 14:00:00,17.17,17.18,17.13,17.13,1554233.9901477832,11.648,11.6548,11.6208,11.6208,1554233.9901
2016-02-04 14:10:00,17.13,17.2,17.13,17.18,1462684.7290640392,11.6208,11.6683,11.6208,11.6548,1462684.7291
2016-02-04 14:20:00,17.18,17.19,17.15,17.15,1229184.7290640392,11.6548,11.6615,11.6344,11.6344,1229184.7291
2016-02-04 14:30:00,17.15,17.19,17.13,17.15,1650116.9950738917,11.6344,11.6615,11.6208,11.6344,1650116.9951
2016-02-04 14:40:00,17.15,17.18,17.14,17.17,1572158.866995074,11.6344,11.6548,11.6276,11.648,1572158.867
2016-02-04 14:50:00,17.17,17.21,17.14,17.21,2055124.384236453,11.648,11.6751,11.6276,11.6751,2055124.3842
2016-02-04 15:00:00,17.21,17.21,17.17,17.19,2028591.133004926,11.6751,11.6751,11.648,11.6615,2028591.133
2016-02-04 15:10:00,17.19,17.24,17.17,17.19,2159280.78817734,11.6615,11.6955,11.648,11.6615,2159280.7882
2016-02-04 15:20:00,17.19,17.22,17.18,17.19,1869677.3399014776,11.6615,11.6819,11.6548,11.6615,1869677.3399
2016-02-04 15:30:00,17.2,17.23,17.17,17.22,2576019.704433497,11.6683,11.6887,11.648,11.6819,2576019.7044
2016-02-04 15:40:00,17.22,17.26,17.21,17.24,2208730.295566502,11.6819,11.709,11.6751,11.6955,2208730.2956
2016-02-04 15:50:00,17.24,17.26,17.22,17.26,6676890.39408867,11.6955,11.709,11.6819,11.709,6676890.3941
2016-02-05 09:30:00,17.26,17.34,17.24,17.33,5022330.049261083,11.709,11.7633,11.6955,11.7565,5022330.0493
2016-02-05 09:40:00,17.33,17.34,17.19,17.21,2185277.093596059,11.7565,11.7633,11.6615,11.6751,2185277.0936
2016-02-05 09:50:00,17.2,17.3,17.2,17.27,2094711.8226600983,11.6683,11.7362,11.6683,11.7158,2094711.8227
2016-02-05 10:00:00,17.27,17.32,17.26,17.29,2092603.4482758616,11.7158,11.7497,11.709,11.7294,2092603.4483
2016-02-05 10:10:00,17.29,17.32,17.26,17.26,1758118.226600985,11.7294,11.7497,11.709,11.709,1758118.2266
2016-02-05 10:20:00,17.26,17.3,17.15,17.17,3721679.8029556647,11.709,11.7362,11.6344,11.648,3721679.803
2016-02-05 10:30:00,17.17,17.21,17.15,17.21,3771035.714285714,11.648,11.6751,11.6344,11.6751,3771035.7143
2016-02-05 10:40:00,17.21,17.24,17.17,17.17,1329708.1280788176,11.6751,11.6955,11.648,11.648,1329708.1281
2016-02-05 10:50:00,17.18,17.18,17.11,17.13,3721757.3891625614,11.6548,11.6548,11.6073,11.6208,3721757.3892
2016-02-05 11:00:00,17.13,17.14,17.08,17.11,2816450.738916256,11.6208,11.6276,11.5869,11.6073,2816450.7389
2016-02-05 11:10:00,17.11,17.14,17.08,17.1,1915225.369458128,11.6073,11.6276,11.5869,11.6005,1915225.3695
2016-02-05 11:20:00,17.1,17.12,17.05,17.09,2250214.285714285,11.6005,11.6141,11.5666,11.5937,2250214.2857
2016-02-05 11:30:00,17.09,17.11,17.05,17.06,1749906.4039408865,11.5937,11.6073,11.5666,11.5734,1749906.4039
2016-02-05 11:40:00,17.05,17.08,17.04,17.08,2452536.945812808,11.5666,11.5869,11.5598,11.5869,2452536.9458
2016-02-05 11:50:00,17.08,17.11,17.05,17.09,3119125.6157635464,11.5869,11.6073,11.5666,11.5937,3119125.6158
2016-02-05 12:00:00,17.1,17.13,17.06,17.08,3485596.0591133,11.6005,11.6208,11.5734,11.5869,3485596.0591
2016-02-05 12:10:00,17.07,17.09,17.05,17.08,964828.81773399,11.5801,11.5937,11.5666,11.5869,964828.8177
2016-02-05 12:20:00,17.08,17.11,17.07,17.09,2005091.133004926,11.5869,11.6073,11.5801,11.5937,2005091.133
2016-02-05 12:30:00,17.09,17.13,17.08,17.12,836205.6650246305,11.5937,11.6208,11.5869,11.6141,836205.665
2016-02-05 12:40:00,17.11,17.12,17.09,17.1,468433.4975369458,11.6073,11.6141,11.5937,11.6005,468433.4975
2016-02-05 12:50:00,17.1,17.1,17.04,17.07,1122833.7438423643,11.6005,11.6005,11.5598,11.5801,1122833.7438
2016-02-05 13:00:00,17.07,17.09,17.05,17.08,840722.9064039408,11.5801,11.5937,11.5666,11.5869,840722.9064
2016-02-05 13:10:00,17.08,17.09,17.06,17.08,1112552.9556650245,11.5869,11.5937,11.5734,11.5869,1112552.9557
2016-02-05 13:20:00,17.08,17.11,17.06,17.09,791013.5467980294,11.5869,11.6073,11.5734,11.5937,791013.5468
2016-02-05 13:30:00,17.09,17.1,17.06,17.07,1058619.4581280786,11.5937,11.6005,11.5734,11.5801,1058619.4581
2016-02-05 13:40:00,17.07,17.08,17.01,17.03,1092049.2610837438,11.5801,11.5869,11.5394,11.553,1092049.2611
2016-02-05 13:50:00,17.03,17.07,17.02,17.06,1401470.4433497535,11.553,11.5801,11.5462,11.5734,1401470.4433
2016-02-05 14:00:00,17.06,17.08,17.03,17.05,2423770.935960591,11.5734,11.5869,11.553,11.5666,2423770.936
2016-02-05 14:10:00,17.04,17.04,16.99,17.02,1931357.1428571427,11.5598,11.5598,11.5259,11.5462,1931357.1429
2016-02-05 14:20:00,17.02,17.04,17.0,17.01,782653.9408866995,11.5462,11.5598,11.5326,11.5394,782653.9409
2016-02-05 14:30:00,17.0,17.04,17.0,17.03,1195865.763546798,11.5326,11.5598,11.5326,11.553,1195865.7635
2016-02-05 14:40:00,17.03,17.04,17.0,17.04,441628.078817734,11.553,11.5598,11.5326,11.5598,441628.0788
2016-02-05 14:50:00,17.04,17.04,17.0,17.0,1304469.21182266,11.5598,11.5598,11.5326,11.5326,1304469.2118
2016-02-05 15:00:00,17.0,17.0,16.96,17.0,1807322.660098522,11.5326,11.5326,11.5055,11.5326,1807322.6601
2016-02-05 15:10:00,17.0,17.04,16.98,17.03,2020921.1822660093,11.5326,11.5598,11.5191,11.553,2020921.1823
2016-02-05 15:20:00,17.03,17.04,17.0,17.01,1512637.9310344823,11.553,11.5598,11.5326,11.5394,1512637.931
2016-02-05 15:30:00,17.01,17.02,16.97,16.97,2012943.3497536944,11.5394,11.5462,11.5123,11.5123,2012943.3498
2016-02-05 15:40:00,16.97,17.0,16.96,16.99,1908176.108374384,11.5123,11.5326,11.5055,11.5259,1908176.1084
2016-02-05 15:50:00,17.0,17.02,16.96,17.02,6135185.960591133,11.5326,11.5462,11.5055,11.5462,6135185.9606
2016-02-08 09:30:00,16.77,16.82,16.61,16.64,4533830.049261083,11.3766,11.4105,11.2681,11.2884,4533830.0493
2016-02-08 09:40:00,16.64,16.74,16.63,16.65,4564724.137931034,11.2884,11.3563,11.2816,11.2952,4564724.1379
2016-02-08 09:50:00,16.65,16.65,16.56,16.58,4005089.901477832,11.2952,11.2952,11.2342,11.2477,4005089.9015
2016-02-08 10:00:00,16.57,16.62,16.54,16.55,1803309.1133004923,11.2409,11.2749,11.2206,11.2274,1803309.1133
2016-02-08 10:10:00,16.55,16.58,16.52,16.54,2817935.9605911328,11.2274,11.2477,11.207,11.2206,2817935.9606
2016-02-08 10:20:00,16.54,16.6,16.52,16.56,4198288.177339901,11.2206,11.2613,11.207,11.2342,4198288.1773
2016-02-08 10:30:00,16.56,16.62,16.55,16.59,3785434.729064039,11.2342,11.2749,11.2274,11.2545,3785434.7291
2016-02-08 10:40:00,16.59,16.59,16.52,16.56,2232104.679802956,11.2545,11.2545,11.207,11.2342,2232104.6798
2016-02-08 10:50:00,16.56,16.57,16.53,16.54,2974889.162561576,11.2342,11.2409,11.2138,11.2206,2974889.1626
2016-02-08 11:00:00,16.54,16.56,16.48,16.5,3379720.443349753,11.2206,11.2342,11.1799,11.1935,3379720.4433
2016-02-08 11:10:00,16.49,16.51,16.45,16.49,2955208.1280788174,11.1867,11.2002,11.1595,11.1867,2955208.1281
2016-02-08 11:20:00,16.49,16.52,16.48,16.52,3876217.9802955664,11.1867,11.207,11.1799,11.207,3876217.9803
2016-02-08 11:30:00,16.52,16.52,16.49,16.5,1560964.2857142857,11.207,11.207,11.1867,11.1935,1560964.2857
2016-02-08 11:40:00,16.5,16.52,16.46,16.48,3597653.940886699,11.1935,11.207,11.1663,11.1799,3597653.9409
2016-02-08 11:50:00,16.48,16.53,16.46,16.52,4047915.024630541,11.1799,11.2138,11.1663,11.207,4047915.0246
2016-02-08 12:00:00,16.52,16.54,16.52,16.53,1739631.7733990147,11.207,11.2206,11.207,11.2138,1739631.7734
2016-02-08 12:10:00,16.53,16.56,16.52,16.53,3030733.990147783,11.2138,11.2342,11.207,11.2138,3030733.9901
2016-02-08 12:20:00,16.54,16.56,16.53,16.54,2913749.9999999995,11.2206,11.2342,11.2138,11.2206,2913750.0
2016-02-08 12:30:00,16.54,16.57,16.52,16.52,3301961.8226600983,11.2206,11.2409,11.207,11.207,3301961.8227
2016-02-08 12:40:00,16.52,16.56,16.52,16.55,1622050.492610837,11.207,11.2342,11.207,11.2274,1622050.4926
2016-02-08 12:50:00,16.55,16.56,16.5,16.52,3394985.2216748768,11.2274,11.2342,11.1935,11.207,3394985.2217
2016-02-08 13:00:00,16.52,16.52,16.48,16.49,2875214.285714285,11.207,11.207,11.1799,11.1867,2875214.2857
2016-02-08 13:10:00,16.48,16.5,16.48,16.48,1323551.724137931,11.1799,11.1935,11.1799,11.1799,1323551.7241
2016-02-08 13:20:00,16.48,16.49,16.45,16.48,1894815.2709359603,11.1799,11.1867,11.1595,11.1799,1894815.2709
2016-02-08 13:30:00,16.48,16.51,16.46,16.47,2157705.6650246303,11.1799,11.2002,11.1663,11.1731,2157705.665
2016-02-08 13:40:00,16.47,16.47,16.4,16.42,3590621.921182265,11.1731,11.1731,11.1256,11.1392,3590621.9212
2016-02-08 13:50:00,16.41,16.43,16.38,16.39,1576779.5566502465,11.1324,11.146,11.112,11.1188,1576779.5567
2016-02-08 14:00:00,16.39,16.43,16.39,16.4,1725667.4876847288,11.1188,11.146,11.1188,11.1256,1725667.4877
2016-02-08 14:10:00,16.4,16.41,16.38,16.39,1909332.5123152707,11.1256,11.1324,11.112,11.1188,1909332.5123
2016-02-08 14:20:00,16.39,16.43,16.39,16.4,943876.8472906403,11.1188,11.146,11.1188,11.1256,943876.8473
2016-02-08 14:30:00,16.4,16.4,16.35,16.39,3260311.57635468,11.1256,11.1256,11.0917,11.1188,3260311.5764
2016-02-08 14:40:00,16.39,16.44,16.38,16.41,1982527.093596059,11.1188,11.1527,11.112,11.1324,1982527.0936
2016-02-08 14:50:00,16.41,16.43,16.4,16.41,1687609.60591133,11.1324,11.146,11.1256,11.1324,1687609.6059
2016-02-08 15:00:00,16.41,16.45,16.4,16.43,3880488.916256157,11.1324,11.1595,11.1256,11.146,3880488.9163
2016-02-08 15:10:00,16.43,16.52,16.43,16.51,3196997.5369458124,11.146,11.207,11.146,11.2002,3196997.5369
2016-02-08 15:20:00,16.5,16.53,16.49,16.5,4601769.704433497,11.1935,11.2138,11.1867,11.1935,4601769.7044
2016-02-08 15:30:00,16.51,16.56,16.5,16.55,3758993.842364532,11.2002,11.2342,11.1935,11.2274,3758993.8424
2016-02-08 15:40:00,16.55,16.65,16.54,16.61,6348197.044334975,11.2274,11.2952,11.2206,11.2681,6348197.0443
2016-02-08 15:50:00,16.61,16.61,16.55,16.56,13458227.832512314,11.2681,11.2681,11.2274,11.2342,13458227.8325
2016-02-09 09:30:00,16.26,16.41,16.26,16.4,6770422.413793103,11.0306,11.1324,11.0306,11.1256,6770422.4138
2016-02-09 09:40:00,16.4,16.51,16.34,16.5,3942057.881773399,11.1256,11.2002,11.0849,11.1935,3942057.8818
2016-02-09 09:50:00,16.5,16.53,16.47,16.48,2508339.9014778323,11.1935,11.2138,11.1731,11.1799,2508339.9015
2016-02-09 10:00:00,16.48,16.57,16.45,16.55,13469699.507389162,11.1799,11.2409,11.1595,11.2274,13469699.5074
2016-02-09 10:10:00,16.55,16.56,16.48,16.49,3527464.285714285,11.2274,11.2342,11.1799,11.1867,3527464.2857
2016-02-09 10:20:00,16.49,16.53,16.47,16.51,3786593.596059113,11.1867,11.2138,11.1731,11.2002,3786593.5961
2016-02-09 10:30:00,16.5,16.52,16.46,16.48,2419916.2561576352,11.1935,11.207,11.1663,11.1799,2419916.2562
2016-02-09 10:40:00,16.48,16.49,16.41,16.43,2470862.068965517,11.1799,11.1867,11.1324,11.146,2470862.069
2016-02-09 10:50:00,16.43,16.43,16.36,16.37,2967849.753694581,11.146,11.146,11.0985,11.1053,2967849.7537
2016-02-09 11:00:00,16.37,16.42,16.36,16.42,3059796.7980295564,11.1053,11.1392,11.0985,11.1392,3059796.798
2016-02-09 11:10:00,16.42,16.48,16.41,16.43,3481123.15270936,11.1392,11.1799,11.1324,11.146,3481123.1527
2016-02-09 11:20:00,16.43,16.52,16.43,16.49,4123426.108374384,11.146,11.207,11.146,11.1867,4123426.1084
2016-02-09 11:30:00,16.49,16.52,16.43,16.45,2084633.0049261083,11.1867,11.207,11.146,11.1595,2084633.0049
2016-02-09 11:40:00,16.45,16.51,16.44,16.46,3379327.586206896,11.1595,11.2002,11.1527,11.1663,3379327.5862
2016-02-09 11:50:00,16.46,16.47,16.42,16.43,1790301.724137931,11.1663,11.1731,11.1392,11.146,1790301.7241
2016-02-09 12:00:00,16.43,16.47,16.41,16.47,2124131.7733990145,11.146,11.1731,11.1324,11.1731,2124131.7734
2016-02-09 12:10:00,16.46,16.47,16.4,16.41,1363253.6945812807,11.1663,11.1731,11.1256,11.1324,1363253.6946
2016-02-09 12:20:00,16.41,16.47,16.4,16.44,1408704.433497537,11.1324,11.1731,11.1256,11.1527,1408704.4335
2016-02-09 12:30:00,16.44,16.48,16.43,16.45,1451249.9999999998,11.1527,11.1799,11.146,11.1595,1451250.0
2016-02-09 12:40:00,16.45,16.47,16.42,16.42,2046636.699507389,11.1595,11.1731,11.1392,11.1392,2046636.6995
2016-02-09 12:50:00,16.42,16.44,16.41,16.43,6654976.600985221,11.1392,11.1527,11.1324,11.146,6654976.601
2016-02-09 13:00:00,16.43,16.45,16.4,16.4,5209067.733990148,11.146,11.1595,11.1256,11.1256,5209067.734
2016-02-09 13:10:00,16.4,16.4,16.35,16.38,7059401.477832512,11.1256,11.1256,11.0917,11.112,7059401.4778
2016-02-09 13:20:00,16.38,16.42,16.36,16.4,2841358.374384236,11.112,11.1392,11.0985,11.1256,2841358.3744
2016-02-09 13:30:00,16.41,16.45,16.39,16.39,1819083.7438423643,11.1324,11.1595,11.1188,11.1188,1819083.7438
2016-02-09 13:40:00,16.4,16.46,16.39,16.42,2344399.014778325,11.1256,11.1663,11.1188,11.1392,2344399.0148
2016-02-09 13:50:00,16.41,16.46,16.39,16.43,3716517.24137931,11.1324,11.1663,11.1188,11.146,3716517.2414
2016-02-09 14:00:00,16.43,16.53,16.43,16.53,4183689.655172413,11.146,11.2138,11.146,11.2138,4183689.6552
2016-02-09 14:10:00,16.53,16.54,16.48,16.49,3595342.3645320195,11.2138,11.2206,11.1799,11.1867,3595342.3645
2016-02-09 14:20:00,16.49,16.52,16.45,16.48,3833917.4876847286,11.1867,11.207,11.1595,11.1799,3833917.4877
2016-02-09 14:30:00,16.48,16.57,16.48,16.56,3150580.049261084,11.1799,11.2409,11.1799,11.2342,3150580.0493
2016-02-09 14:40:00,16.56,16.6,16.53,16.54,2800065.27093596,11.2342,11.2613,11.2138,11.2206,2800065.2709
2016-02-09 14:50:00,16.54,16.58,16.53,16.56,1201427.3399014778,11.2206,11.2477,11.2138,11.2342,1201427.3399
2016-02-09 15:00:00,16.56,16.67,16.56,16.63,4461469.21182266,11.2342,11.3088,11.2342,11.2816,4461469.2118
2016-02-09 15:10:00,16.63,16.65,16.58,16.58,4928466.748768472,11.2816,11.2952,11.2477,11.2477,4928466.7488
2016-02-09 15:20:00,16.58,16.59,16.53,16.56,6163624.384236452,11.2477,11.2545,11.2138,11.2342,6163624.3842
2016-02-09 15:30:00,16.56,16.6,16.54,16.57,4761862.068965517,11.2342,11.2613,11.2206,11.2409,4761862.069
2016-02-09 15:40:00,16.56,16.57,16.49,16.53,6615938.423645319,11.2342,11.2409,11.1867,11.2138,6615938.4236
2016-02-09 15:50:00,16.54,16.56,16.52,16.55,6695455.66502463,11.2206,11.2342,11.207,11.2274,6695455.665
2016-02-10 09:30:00,16.69,16.79,16.66,16.71,6699344.827586207,11.3223,11.3902,11.302,11.3359,6699344.8276
2016-02-10 09:40:00,16.71,16.75,16.65,16.73,3764774.630541872,11.3359,11.3631,11.2952,11.3495,3764774.6305
2016-02-10 09:50:00,16.73,16.77,16.69,16.75,2982046.7980295564,11.3495,11.3766,11.3223,11.3631,2982046.798
2016-02-10 10:00:00,16.75,16.77,16.71,16.74,2800415.024630541,11.3631,11.3766,11.3359,11.3563,2800415.0246
2016-02-10 10:10:00,16.74,16.8,16.74,16.79,3352433.4975369456,11.3563,11.397,11.3563,11.3902,3352433.4975
2016-02-10 10:20:00,16.79,16.82,16.78,16.78,2863140.3940886697,11.3902,11.4105,11.3834,11.3834,2863140.3941
2016-02-10 10:30:00,16.78,16.87,16.78,16.81,3509447.044334975,11.3834,11.4445,11.3834,11.4038,3509447.0443
2016-02-10 10:40:00,16.81,16.81,16.74,16.77,1289317.7339901477,11.4038,11.4038,11.3563,11.3766,1289317.734
2016-02-10 10:50:00,16.78,16.78,16.68,16.69,3580838.6699507385,11.3834,11.3834,11.3156,11.3223,3580838.67
2016-02-10 11:00:00,16.7,16.72,16.64,16.66,2295012.315270936,11.3291,11.3427,11.2884,11.302,2295012.3153
2016-02-10 11:10:00,16.66,16.67,16.62,16.66,1759549.2610837438,11.302,11.3088,11.2749,11.302,1759549.2611
2016-02-10 11:20:00,16.66,16.7,16.63,16.63,1576883.0049261083,11.302,11.3291,11.2816,11.2816,1576883.0049
2016-02-10 11:30:00,16.64,16.65,16.57,16.58,1837316.502463054,11.2884,11.2952,11.2409,11.2477,1837316.5025
2016-02-10 11:40:00,16.58,16.66,16.56,16.66,1281391.6256157637,11.2477,11.302,11.2342,11.302,1281391.6256
2016-02-10 11:50:00,16.66,16.69,16.64,16.66,1121685.960591133,11.302,11.3223,11.2884,11.302,1121685.9606
2016-02-10 12:00:00,16.67,16.68,16.61,16.65,1019951.9704433496,11.3088,11.3156,11.2681,11.2952,1019951.9704
2016-02-10 12:10:00,16.65,16.65,16.6,16.63,837397.7832512314,11.2952,11.2952,11.2613,11.2816,837397.7833
2016-02-10 12:20:00,16.63,16.68,16.63,16.66,1217682.266009852,11.2816,11.3156,11.2816,11.302,1217682.266
2016-02-10 12:30:00,16.67,16.7,16.64,16.69,734211.8226600984,11.3088,11.3291,11.2884,11.3223,734211.8227
2016-02-10 12:40:00,16.69,16.71,16.67,16.69,793387.9310344827,11.3223,11.3359,11.3088,11.3223,793387.931
2016-02-10 12:50:00,16.69,16.74,16.67,16.72,1320655.172413793,11.3223,11.3563,11.3088,11.3427,1320655.1724
2016-02-10 13:00:00,16.72,16.73,16.69,16.69,1026967.9802955664,11.3427,11.3495,11.3223,11.3223,1026967.9803
2016-02-10 13:10:00,16.69,16.72,16.67,16.69,1141599.753694581,11.3223,11.3427,11.3088,11.3223,1141599.7537
2016-02-10 13:20:00,16.7,16.72,16.65,16.67,1010049.2610837438,11.3291,11.3427,11.2952,11.3088,1010049.2611
2016-02-10 13:30:00,16.67,16.68,16.64,16.65,785878.0788177339,11.3088,11.3156,11.2884,11.2952,785878.0788
2016-02-10 13:40:00,16.65,16.69,16.65,16.66,1072735.2216748768,11.2952,11.3223,11.2952,11.302,1072735.2217
2016-02-10 13:50:00,16.66,16.67,16.63,16.65,1411233.9901477832,11.302,11.3088,11.2816,11.2952,1411233.9901
2016-02-10 14:00:00,16.65,16.68,16.65,16.66,1284512.315270936,11.2952,11.3156,11.2952,11.302,1284512.3153
2016-02-10 14:10:00,16.66,16.69,16.65,16.67,565668.7192118226,11.302,11.3223,11.2952,11.3088,565668.7192
2016-02-10 14:20:00,16.67,16.67,16.62,16.65,898807.881773399,11.3088,11.3088,11.2749,11.2952,898807.8818
2016-02-10 14:30:00,16.64,16.67,16.61,16.62,822369.4581280787,11.2884,11.3088,11.2681,11.2749,822369.4581
2016-02-10 14:40:00,16.61,16.62,16.59,16.6,917008.6206896552,11.2681,11.2749,11.2545,11.2613,917008.6207
2016-02-10 14:50:00,16.59,16.63,16.58,16.61,1058220.4433497535,11.2545,11.2816,11.2477,11.2681,1058220.4433
2016-02-10 15:00:00,16.61,16.67,16.61,16.63,1964726.6009852216,11.2681,11.3088,11.2681,11.2816,1964726.601
2016-02-10 15:10:00,16.63,16.65,16.56,16.57,1213332.5123152707,11.2816,11.2952,11.2342,11.2409,1213332.5123
2016-02-10 15:20:00,16.57,16.61,16.56,16.56,1575075.123152709,11.2409,11.2681,11.2342,11.2342,1575075.1232
2016-02-10 15:30:00,16.56,16.58,16.51,16.51,3739254.9261083743,11.2342,11.2477,11.2002,11.2002,3739254.9261
2016-02-10 15:40:00,16.52,16.53,16.48,16.5,4702488.916256157,11.207,11.2138,11.1799,11.1935,4702488.9163
2016-02-10 15:50:00,16.5,16.5,16.46,16.48,6860490.147783251,11.1935,11.1935,11.1663,11.1799,6860490.1478
2016-02-11 09:30:00,16.03,16.08,15.95,15.96,14069374.384236451,10.8746,10.9085,10.8203,10.8271,14069374.3842
2016-02-11 09:40:00,15.96,16.08,15.96,16.01,5369552.955665024,10.8271,10.9085,10.8271,10.861,5369552.9557
2016-02-11 09:50:00,16.02,16.12,16.0,16.08,4294091.133004926,10.8678,10.9357,10.8543,10.9085,4294091.133
2016-02-11 10:00:00,16.08,16.14,16.05,16.09,3256807.8817733987,10.9085,10.9492,10.8882,10.9153,3256807.8818
2016-02-11 10:10:00,16.09,16.12,16.05,16.06,3178443.349753694,10.9153,10.9357,10.8882,10.895,3178443.3498
2016-02-11 10:20:00,16.06,16.09,16.02,16.02,2314778.3251231527,10.895,10.9153,10.8678,10.8678,2314778.3251
2016-02-11 10:30:00,16.02,16.07,16.01,16.02,1750275.862068965,10.8678,10.9017,10.861,10.8678,1750275.8621
2016-02-11 10:40:00,16.03,16.06,16.0,16.05,2494397.783251231,10.8746,10.895,10.8543,10.8882,2494397.7833
2016-02-11 10:50:00,16.05,16.05,16.0,16.02,2633339.9014778323,10.8882,10.8882,10.8543,10.8678,2633339.9015
2016-02-11 11:00:00,16.03,16.05,15.98,16.0,2043509.8522167483,10.8746,10.8882,10.8407,10.8543,2043509.8522
2016-02-11 11:10:00,16.0,16.02,15.96,16.01,3322050.4926108373,10.8543,10.8678,10.8271,10.861,3322050.4926
2016-02-11 11:20:00,16.01,16.04,15.96,15.97,2275520.935960591,10.861,10.8814,10.8271,10.8339,2275520.936
2016-02-11 11:30:00,15.96,15.98,15.93,15.97,2320251.2315270933,10.8271,10.8407,10.8068,10.8339,2320251.2315
2016-02-11 11:40:00,15.97,15.99,15.94,15.94,2397997.5369458124,10.8339,10.8475,10.8136,10.8136,2397997.5369
2016-02-11 11:50:00,15.95,16.0,15.95,15.97,1349475.369458128,10.8203,10.8543,10.8203,10.8339,1349475.3695
2016-02-11 12:00:00,15.97,16.01,15.95,15.98,1421720.4433497535,10.8339,10.861,10.8203,10.8407,1421720.4433
2016-02-11 12:10:00,15.98,16.0,15.92,15.93,1030974.1379310344,10.8407,10.8543,10.8,10.8068,1030974.1379
2016-02-11 12:20:00,15.93,15.99,15.93,15.96,1466562.8078817732,10.8068,10.8475,10.8068,10.8271,1466562.8079
2016-02-11 12:30:00,15.95,15.96,15.92,15.95,2239939.6551724137,10.8203,10.8271,10.8,10.8203,2239939.6552
2016-02-11 12:40:00,15.95,15.96,15.92,15.96,1854619.4581280784,10.8203,10.8271,10.8,10.8271,1854619.4581
2016-02-11 12:50:00,15.96,16.0,15.95,15.99,1893652.7093596056,10.8271,10.8543,10.8203,10.8475,1893652.7094
2016-02-11 13:00:00,15.98,16.02,15.96,16.0,2070004.9261083745,10.8407,10.8678,10.8271,10.8543,2070004.9261
2016-02-11 13:10:00,16.0,16.01,15.98,16.0,1990328.81773399,10.8543,10.861,10.8407,10.8543,1990328.8177
2016-02-11 13:20:00,16.0,16.04,16.0,16.0,1812960.5911330048,10.8543,10.8814,10.8543,10.8543,1812960.5911
2016-02-11 13:30:00,16.0,16.05,15.98,15.98,1778620.6896551722,10.8543,10.8882,10.8407,10.8407,1778620.6897
2016-02-11 13:40:00,15.98,15.99,15.96,15.97,2437080.049261084,10.8407,10.8475,10.8271,10.8339,2437080.0493
2016-02-11 13:50:00,15.98,15.99,15.96,15.98,1628533.251231527,10.8407,10.8475,10.8271,10.8407,1628533.2512
2016-02-11 14:00:00,15.98,15.98,15.94,15.97,1757630.541871921,10.8407,10.8407,10.8136,10.8339,1757630.5419
2016-02-11 14:10:00,15.97,15.99,15.92,15.93,4510161.3300492605,10.8339,10.8475,10.8,10.8068,4510161.33
2016-02-11 14:20:00,15.92,15.96,15.89,15.91,3060266.0098522166,10.8,10.8271,10.7796,10.7932,3060266.0099
2016-02-11 14:30:00,15.91,15.99,15.86,15.98,14552913.793103447,10.7932,10.8475,10.7593,10.8407,14552913.7931
2016-02-11 14:40:00,15.98,16.07,15.94,16.07,7415759.8522167485,10.8407,10.9017,10.8136,10.9017,7415759.8522
2016-02-11 14:50:00,16.06,16.12,16.01,16.04,9839525.862068964,10.895,10.9357,10.861,10.8814,9839525.8621
2016-02-11 15:00:00,16.05,16.05,15.94,15.99,5383256.157635467,10.8882,10.8882,10.8136,10.8475,5383256.1576
2016-02-11 15:10:00,15.98,16.04,15.96,15.97,6536480.295566502,10.8407,10.8814,10.8271,10.8339,6536480.2956
2016-02-11 15:20:00,15.97,16.03,15.96,16.02,4496699.507389162,10.8339,10.8746,10.8271,10.8678,4496699.5074
2016-02-11 15:30:00,16.02,16.08,15.98,16.07,3974527.093596059,10.8678,10.9085,10.8407,10.9017,3974527.0936
2016-02-11 15:40:00,16.07,16.09,16.04,16.05,4185156.4039408863,10.9017,10.9153,10.8814,10.8882,4185156.4039
2016-02-11 15:50:00,16.05,16.07,15.98,15.98,8463668.719211822,10.8882,10.9017,10.8407,10.8407,8463668.7192
2016-02-12 09:30:00,16.34,16.39,16.3,16.38,16799915.02463054,11.0849,11.1188,11.0578,11.112,16799915.0246
2016-02-12 09:40:00,16.37,16.38,16.3,16.32,6652453.201970443,11.1053,11.112,11.0578,11.0713,6652453.202
2016-02-12 09:50:00,16.32,16.34,16.29,16.32,2587089.9014778323,11.0713,11.0849,11.051,11.0713,2587089.9015
2016-02-12 10:00:00,16.31,16.34,16.26,16.32,2510166.2561576352,11.0646,11.0849,11.0306,11.0713,2510166.2562
2016-02-12 10:10:00,16.31,16.38,16.31,16.38,2298370.689655172,11.0646,11.112,11.0646,11.112,2298370.6897
2016-02-12 10:20:00,16.38,16.4,16.36,16.38,2488806.6502463054,11.112,11.1256,11.0985,11.112,2488806.6502
2016-02-12 10:30:00,16.39,16.42,16.38,16.39,2040416.2561576352,11.1188,11.1392,11.112,11.1188,2040416.2562
2016-02-12 10:40:00,16.39,16.39,16.36,16.39,1768987.684729064,11.1188,11.1188,11.0985,11.1188,1768987.6847
2016-02-12 10:50:00,16.39,16.4,16.37,16.39,1455068.9655172413,11.1188,11.1256,11.1053,11.1188,1455068.9655
2016-02-12 11:00:00,16.39,16.46,16.39,16.45,3006157.63546798,11.1188,11.1663,11.1188,11.1595,3006157.6355
2016-02-12 11:10:00,16.45,16.54,16.44,16.52,2253064.039408867,11.1595,11.2206,11.1527,11.207,2253064.0394
2016-02-12 11:20:00,16.52,16.55,16.52,16.54,1878299.261083744,11.207,11.2274,11.207,11.2206,1878299.2611
2016-02-12 11:30:00,16.54,16.57,16.52,16.52,2142633.0049261083,11.2206,11.2409,11.207,11.207,2142633.0049
2016-02-12 11:40:00,16.52,16.56,16.51,16.56,2522943.349753694,11.207,11.2342,11.2002,11.2342,2522943.3498
2016-02-12 11:50:00,16.56,16.57,16.53,16.54,2718402.709359606,11.2342,11.2409,11.2138,11.2206,2718402.7094
2016-02-12 12:00:00,16.54,16.57,16.53,16.56,1794199.5073891624,11.2206,11.2409,11.2138,11.2342,1794199.5074
2016-02-12 12:10:00,16.56,16.59,16.55,16.57,1664137.9310344823,11.2342,11.2545,11.2274,11.2409,1664137.931
2016-02-12 12:20:00,16.57,16.61,16.56,16.59,1064983.9901477832,11.2409,11.2681,11.2342,11.2545,1064983.9901
2016-02-12 12:30:00,16.59,16.6,16.56,16.58,1676511.0837438423,11.2545,11.2613,11.2342,11.2477,1676511.0837
2016-02-12 12:40:00,16.58,16.6,16.56,16.56,832062.8078817733,11.2477,11.2613,11.2342,11.2342,832062.8079
2016-02-12 12:50:00,16.56,16.57,16.54,16.55,1250144.0886699506,11.2342,11.2409,11.2206,11.2274,1250144.0887
2016-02-12 13:00:00,16.55,16.56,16.52,16.53,1319545.5665024628,11.2274,11.2342,11.207,11.2138,1319545.5665
2016-02-12 13:10:00,16.53,16.55,16.48,16.48,3135326.354679803,11.2138,11.2274,11.1799,11.1799,3135326.3547
2016-02-12 13:20:00,16.49,16.5,16.48,16.48,3370688.42364532,11.1867,11.1935,11.1799,11.1799,3370688.4236
2016-02-12 13:30:00,16.49,16.52,16.48,16.5,1843743.842364532,11.1867,11.207,11.1799,11.1935,1843743.8424
2016-02-12 13:40:00,16.51,16.54,16.48,16.53,2293181.0344827585,11.2002,11.2206,11.1799,11.2138,2293181.0345
2016-02-12 13:50:00,16.53,16.54,16.5,16.51,1107461.8226600983,11.2138,11.2206,11.1935,11.2002,1107461.8227
2016-02-12 14:00:00,16.5,16.56,16.5,16.56,1460682.266009852,11.1935,11.2342,11.1935,11.2342,1460682.266
2016-02-12 14:10:00,16.56,16.57,16.52,16.54,2480268.472906404,11.2342,11.2409,11.207,11.2206,2480268.4729
2016-02-12 14:20:00,16.54,16.58,16.53,16.56,2122988.916256157,11.2206,11.2477,11.2138,11.2342,2122988.9163
2016-02-12 14:30:00,16.56,16.58,16.56,16.57,1537852.2167487682,11.2342,11.2477,11.2342,11.2409,1537852.2167
2016-02-12 14:40:00,16.56,16.6,16.56,16.59,1557439.6551724137,11.2342,11.2613,11.2342,11.2545,1557439.6552
2016-02-12 14:50:00,16.59,16.61,16.58,16.6,5386277.093596059,11.2545,11.2681,11.2477,11.2613,5386277.0936
2016-02-12 15:00:00,16.6,16.63,16.59,16.61,3548640.3940886697,11.2613,11.2816,11.2545,11.2681,3548640.3941
2016-02-12 15:10:00,16.61,16.63,16.61,16.62,1691807.881773399,11.2681,11.2816,11.2681,11.2749,1691807.8818
2016-02-12 15:20:00,16.63,16.64,16.6,16.63,3558359.60591133,11.2816,11.2884,11.2613,11.2816,3558359.6059
2016-02-12 15:30:00,16.63,16.63,16.58,16.58,3581264.778325123,11.2816,11.2816,11.2477,11.2477,3581264.7783
2016-02-12 15:40:00,16.59,16.64,16.58,16.63,4478160.098522167,11.2545,11.2884,11.2477,11.2816,4478160.0985
2016-02-12 15:50:00,16.63,16.64,16.61,16.63,6412630.54187192,11.2816,11.2884,11.2681,11.2816,6412630.5419
2016-02-16 09:30:00,16.92,16.92,16.81,16.82,18368130.54187192,11.4784,11.4784,11.4038,11.4105,18368130.5419
2016-02-16 09:40:00,16.82,16.9,16.78,16.8,8278998.768472905,11.4105,11.4648,11.3834,11.397,8278998.7685
2016-02-16 09:50:00,16.79,16.82,16.75,16.8,2637565.2709359606,11.3902,11.4105,11.3631,11.397,2637565.2709
2016-02-16 10:00:00,16.8,16.84,16.75,16.78,2765209.359605911,11.397,11.4241,11.3631,11.3834,2765209.3596
2016-02-16 10:10:00,16.78,16.81,16.75,16.79,2007805.418719212,11.3834,11.4038,11.3631,11.3902,2007805.4187
2016-02-16 10:20:00,16.79,16.81,16.78,16.78,1271080.0492610836,11.3902,11.4038,11.3834,11.3834,1271080.0493
2016-02-16 10:30:00,16.79,16.84,16.78,16.83,1461302.9556650245,11.3902,11.4241,11.3834,11.4173,1461302.9557
2016-02-16 10:40:00,16.83,16.85,16.82,16.82,1431848.5221674875,11.4173,11.4309,11.4105,11.4105,1431848.5222
2016-02-16 10:50:00,16.82,16.83,16.8,16.81,599939.6551724137,11.4105,11.4173,11.397,11.4038,599939.6552
2016-02-16 11:00:00,16.81,16.82,16.76,16.78,1380673.6453201969,11.4038,11.4105,11.3698,11.3834,1380673.6453
2016-02-16 11:10:00,16.78,16.81,16.76,16.8,664050.4926108373,11.3834,11.4038,11.3698,11.397,664050.4926
2016-02-16 11:20:00,16.81,16.81,16.78,16.8,2781280.78817734,11.4038,11.4038,11.3834,11.397,2781280.7882
2016-02-16 11:30:00,16.8,16.83,16.79,16.82,1553784.4827586203,11.397,11.4173,11.3902,11.4105,1553784.4828
2016-02-16 11:40:00,16.82,16.82,16.79,16.82,739434.7290640393,11.4105,11.4105,11.3902,11.4105,739434.7291
2016-02-16 11:50:00,16.82,16.86,16.81,16.86,2228304.187192118,11.4105,11.4377,11.4038,11.4377,2228304.1872
2016-02-16 12:00:00,16.86,16.91,16.85,16.89,1855341.133004926,11.4377,11.4716,11.4309,11.458,1855341.133
2016-02-16 12:10:00,16.89,16.89,16.87,16.88,1171671.1822660095,11.458,11.458,11.4445,11.4512,1171671.1823
2016-02-16 12:20:00,16.87,16.9,16.87,16.89,2892588.6699507385,11.4445,11.4648,11.4445,11.458,2892588.67
2016-02-16 12:30:00,16.89,16.9,16.88,16.88,679910.0985221674,11.458,11.4648,11.4512,11.4512,679910.0985
2016-02-16 12:40:00,16.89,16.89,16.87,16.89,698950.7389162561,11.458,11.458,11.4445,11.458,698950.7389
2016-02-16 12:50:00,16.89,16.92,16.87,16.92,1329997.5369458126,11.458,11.4784,11.4445,11.4784,1329997.5369
2016-02-16 13:00:00,16.92,16.95,16.91,16.94,1764896.5517241375,11.4784,11.4987,11.4716,11.4919,1764896.5517
2016-02-16 13:10:00,16.94,16.98,16.93,16.98,4006972.9064039406,11.4919,11.5191,11.4852,11.5191,4006972.9064
2016-02-16 13:20:00,16.98,16.98,16.95,16.96,3250857.1428571427,11.5191,11.5191,11.4987,11.5055,3250857.1429
2016-02-16 13:30:00,16.96,16.98,16.93,16.95,1473380.5418719212,11.5055,11.5191,11.4852,11.4987,1473380.5419
2016-02-16 13:40:00,16.95,16.95,16.93,16.94,1001477.8325123152,11.4987,11.4987,11.4852,11.4919,1001477.8325
2016-02-16 13:50:00,16.94,16.96,16.93,16.95,993710.5911330048,11.4919,11.5055,11.4852,11.4987,993710.5911
2016-02-16 14:00:00,16.95,16.96,16.94,16.94,1245476.6009852216,11.4987,11.5055,11.4919,11.4919,1245476.601
2016-02-16 14:10:00,16.94,16.96,16.93,16.95,1782435.9605911328,11.4919,11.5055,11.4852,11.4987,1782435.9606
2016-02-16 14:20:00,16.95,16.96,16.93,16.96,1303733.9901477832,11.4987,11.5055,11.4852,11.5055,1303733.9901
2016-02-16 14:30:00,16.96,16.97,16.93,16.93,1394268.4729064037,11.5055,11.5123,11.4852,11.4852,1394268.4729
2016-02-16 14:40:00,16.94,16.95,16.91,16.92,1151177.3399014778,11.4919,11.4987,11.4716,11.4784,1151177.3399
2016-02-16 14:50:00,16.92,16.93,16.91,16.91,365507.3891625616,11.4784,11.4852,11.4716,11.4716,365507.3892
2016-02-16 15:00:00,16.92,16.93,16.89,16.9,1402347.290640394,11.4784,11.4852,11.458,11.4648,1402347.2906
2016-02-16 15:10:00,16.91,16.95,16.89,16.94,2345527.093596059,11.4716,11.4987,11.458,11.4919,2345527.0936
2016-02-16 15:20:00,16.94,16.95,16.92,16.95,1773310.344827586,11.4919,11.4987,11.4784,11.4987,1773310.3448
2016-02-16 15:30:00,16.95,16.95,16.91,16.92,1591704.4334975367,11.4987,11.4987,11.4716,11.4784,1591704.4335
2016-02-16 15:40:00,16.92,16.92,16.89,16.91,2788023.399014778,11.4784,11.4784,11.458,11.4716,2788023.399
2016-02-16 15:50:00,16.91,16.93,16.9,16.92,3595923.6453201966,11.4716,11.4852,11.4648,11.4784,3595923.6453
2016-02-17 09:30:00,17.07,17.19,17.06,17.17,7208447.044334975,11.5801,11.6615,11.5734,11.648,7208447.0443
2016-02-17 09:40:00,17.17,17.19,17.09,17.12,5104133.004926108,11.648,11.6615,11.5937,11.6141,5104133.0049
2016-02-17 09:50:00,17.12,17.16,17.11,17.13,1234036.945812808,11.6141,11.6412,11.6073,11.6208,1234036.9458
2016-02-17 10:00:00,17.14,17.17,17.13,17.15,3427373.15270936,11.6276,11.648,11.6208,11.6344,3427373.1527
2016-02-17 10:10:00,17.15,17.19,17.14,17.19,2467050.4926108373,11.6344,11.6615,11.6276,11.6615,2467050.4926
2016-02-17 10:20:00,17.19,17.2,17.15,17.19,2009386.699507389,11.6615,11.6683,11.6344,11.6615,2009386.6995
2016-02-17 10:30:00,17.19,17.2,17.13,17.14,3743661.330049261,11.6615,11.6683,11.6208,11.6276,3743661.33
2016-02-17 10:40:00,17.15,17.18,17.14,17.18,2073288.1773399008,11.6344,11.6548,11.6276,11.6548,2073288.1773
2016-02-17 10:50:00,17.18,17.2,17.17,17.18,2948816.502463054,11.6548,11.6683,11.648,11.6548,2948816.5025
2016-02-17 11:00:00,17.18,17.21,17.17,17.18,2745359.60591133,11.6548,11.6751,11.648,11.6548,2745359.6059
2016-02-17 11:10:00,17.18,17.19,17.14,17.17,3987777.093596059,11.6548,11.6615,11.6276,11.648,3987777.0936
2016-02-17 11:20:00,17.17,17.2,17.14,17.18,2097193.3497536946,11.648,11.6683,11.6276,11.6548,2097193.3498
2016-02-17 11:30:00,17.18,17.2,17.16,17.17,917954.4334975368,11.6548,11.6683,11.6412,11.648,917954.4335
2016-02-17 11:40:00,17.17,17.17,17.13,17.15,1199955.6650246305,11.648,11.648,11.6208,11.6344,1199955.665
2016-02-17 11:50:00,17.15,17.16,17.13,17.16,941544.3349753694,11.6344,11.6412,11.6208,11.6412,941544.335
2016-02-17 12:00:00,17.16,17.16,17.13,17.14,855467.9802955664,11.6412,11.6412,11.6208,11.6276,855467.9803
2016-02-17 12:10:00,17.15,17.16,17.13,17.15,718692.1182266009,11.6344,11.6412,11.6208,11.6344,718692.1182
2016-02-17 12:20:00,17.16,17.17,17.14,17.15,784192.1182266009,11.6412,11.648,11.6276,11.6344,784192.1182
2016-02-17 12:30:00,17.16,17.19,17.15,17.18,858474.1379310344,11.6412,11.6615,11.6344,11.6548,858474.1379
2016-02-17 12:40:00,17.18,17.19,17.16,17.16,1043103.448275862,11.6548,11.6615,11.6412,11.6412,1043103.4483
2016-02-17 12:50:00,17.17,17.17,17.15,17.16,1042463.054187192,11.648,11.648,11.6344,11.6412,1042463.0542
2016-02-17 13:00:00,17.16,17.17,17.14,17.17,1286406.4039408865,11.6412,11.648,11.6276,11.648,1286406.4039
2016-02-17 13:10:00,17.17,17.17,17.15,17.17,526282.0197044335,11.648,11.648,11.6344,11.648,526282.0197
2016-02-17 13:20:00,17.17,17.17,17.13,17.15,1268486.4532019703,11.648,11.648,11.6208,11.6344,1268486.4532
2016-02-17 13:30:00,17.16,17.16,17.1,17.11,847724.1379310344,11.6412,11.6412,11.6005,11.6073,847724.1379
2016-02-17 13:40:00,17.11,17.13,17.1,17.12,783440.8866995074,11.6073,11.6208,11.6005,11.6141,783440.8867
2016-02-17 13:50:00,17.12,17.14,17.11,17.13,1238066.502463054,11.6141,11.6276,11.6073,11.6208,1238066.5025
2016-02-17 14:00:00,17.13,17.17,17.1,17.16,2239093.5960591133,11.6208,11.648,11.6005,11.6412,2239093.5961
2016-02-17 14:10:00,17.16,17.2,17.14,17.18,1164280.7881773398,11.6412,11.6683,11.6276,11.6548,1164280.7882
2016-02-17 14:20:00,17.19,17.19,17.16,17.16,2581944.581280788,11.6615,11.6615,11.6412,11.6412,2581944.5813
2016-02-17 14:30:00,17.17,17.18,17.13,17.14,1080041.871921182,11.648,11.6548,11.6208,11.6276,1080041.8719
2016-02-17 14:40:00,17.13,17.17,17.13,17.14,873791.8719211821,11.6208,11.648,11.6208,11.6276,873791.8719
2016-02-17 14:50:00,17.13,17.14,17.1,17.11,1799376.8472906402,11.6208,11.6276,11.6005,11.6073,1799376.8473
2016-02-17 15:00:00,17.11,17.14,17.11,17.14,734503.6945812807,11.6073,11.6276,11.6073,11.6276,734503.6946
2016-02-17 15:10:00,17.14,17.16,17.13,17.16,1200098.5221674875,11.6276,11.6412,11.6208,11.6412,1200098.5222
2016-02-17 15:20:00,17.16,17.16,17.11,17.13,1459626.8472906402,11.6412,11.6412,11.6073,11.6208,1459626.8473
2016-02-17 15:30:00,17.13,17.14,17.1,17.13,2902940.886699507,11.6208,11.6276,11.6005,11.6208,2902940.8867
2016-02-17 15:40:00,17.14,17.14,17.12,17.13,2031967.9802955664,11.6276,11.6276,11.6141,11.6208,2031967.9803
2016-02-17 15:50:00,17.13,17.15,17.12,17.13,4398411.3300492605,11.6208,11.6344,11.6141,11.6208,4398411.33
2016-02-18 09:30:00,17.2,17.2,17.07,17.08,3486887.9310344825,11.6683,11.6683,11.5801,11.5869,3486887.931
2016-02-18 09:40:00,17.08,17.12,17.05,17.08,1822790.6403940888,11.5869,11.6141,11.5666,11.5869,1822790.6404
2016-02-18 09:50:00,17.09,17.13,17.08,17.09,1628454.4334975367,11.5937,11.6208,11.5869,11.5937,1628454.4335
2016-02-18 10:00:00,17.09,17.13,17.06,17.07,1106502.4630541871,11.5937,11.6208,11.5734,11.5801,1106502.4631
2016-02-18 10:10:00,17.08,17.1,17.07,17.09,1288886.699507389,11.5869,11.6005,11.5801,11.5937,1288886.6995
2016-02-18 10:20:00,17.09,17.13,17.07,17.13,735384.2364532019,11.5937,11.6208,11.5801,11.6208,735384.2365
2016-02-18 10:30:00,17.13,17.13,17.1,17.1,804775.8620689654,11.6208,11.6208,11.6005,11.6005,804775.8621
2016-02-18 10:40:00,17.11,17.11,17.07,17.08,1027460.5911330048,11.6073,11.6073,11.5801,11.5869,1027460.5911
2016-02-18 10:50:00,17.08,17.1,17.07,17.08,968684.7290640392,11.5869,11.6005,11.5801,11.5869,968684.7291
2016-02-18 11:00:00,17.08,17.08,17.02,17.04,3135793.1034482755,11.5869,11.5869,11.5462,11.5598,3135793.1034
2016-02-18 11:10:00,17.04,17.05,17.0,17.0,4238426.108374384,11.5598,11.5666,11.5326,11.5326,4238426.1084
2016-02-18 11:20:00,17.0,17.01,16.97,17.0,2149529.556650246,11.5326,11.5394,11.5123,11.5326,2149529.5567
2016-02-18 11:30:00,17.01,17.04,17.0,17.04,762227.8325123152,11.5394,11.5598,11.5326,11.5598,762227.8325
2016-02-18 11:40:00,17.04,17.04,17.0,17.0,6126235.221674876,11.5598,11.5598,11.5326,11.5326,6126235.2217
2016-02-18 11:50:00,17.0,17.03,17.0,17.02,4928868.226600985,11.5326,11.553,11.5326,11.5462,4928868.2266
2016-02-18 12:00:00,17.02,17.03,17.0,17.01,1430758.620689655,11.5462,11.553,11.5326,11.5394,1430758.6207
2016-02-18 12:10:00,17.0,17.02,17.0,17.0,326336.2068965517,11.5326,11.5462,11.5326,11.5326,326336.2069
2016-02-18 12:20:00,17.01,17.04,17.0,17.03,1279171.1822660095,11.5394,11.5598,11.5326,11.553,1279171.1823
2016-02-18 12:30:00,17.03,17.04,17.02,17.02,569530.7881773398,11.553,11.5598,11.5462,11.5462,569530.7882
2016-02-18 12:40:00,17.02,17.03,17.0,17.02,698864.5320197043,11.5462,11.553,11.5326,11.5462,698864.532
2016-02-18 12:50:00,17.02,17.04,17.01,17.02,1313503.6945812807,11.5462,11.5598,11.5394,11.5462,1313503.6946
2016-02-18 13:00:00,17.02,17.04,17.01,17.04,731900.2463054187,11.5462,11.5598,11.5394,11.5598,731900.2463
2016-02-18 13:10:00,17.04,17.04,16.99,17.0,1753802.9556650245,11.5598,11.5598,11.5259,11.5326,1753802.9557
2016-02-18 13:20:00,17.0,17.01,16.98,17.0,2432657.63546798,11.5326,11.5394,11.5191,11.5326,2432657.6355
2016-02-18 13:30:00,17.0,17.03,17.0,17.0,1017862.0689655172,11.5326,11.553,11.5326,11.5326,1017862.069
2016-02-18 13:40:00,17.0,17.01,16.95,16.97,636695.8128078817,11.5326,11.5394,11.4987,11.5123,636695.8128
2016-02-18 13:50:00,16.96,17.0,16.96,17.0,762048.0295566502,11.5055,11.5326,11.5055,11.5326,762048.0296
2016-02-18 14:00:00,17.0,17.01,16.99,17.0,1793886.699507389,11.5326,11.5394,11.5259,11.5326,1793886.6995
2016-02-18 14:10:00,17.0,17.01,16.99,17.01,999929.8029556648,11.5326,11.5394,11.5259,11.5394,999929.803
2016-02-18 14:20:00,17.01,17.04,17.01,17.04,1501221.674876847,11.5394,11.5598,11.5394,11.5598,1501221.6749
2016-02-18 14:30:00,17.04,17.07,17.03,17.06,3657339.901477832,11.5598,11.5801,11.553,11.5734,3657339.9015
2016-02-18 14:40:00,17.06,17.08,17.04,17.05,1328832.5123152707,11.5734,11.5869,11.5598,11.5666,1328832.5123
2016-02-18 14:50:00,17.05,17.08,17.04,17.07,1928259.8522167483,11.5666,11.5869,11.5598,11.5801,1928259.8522
2016-02-18 15:00:00,17.07,17.08,17.04,17.05,1039141.6256157636,11.5801,11.5869,11.5598,11.5666,1039141.6256
2016-02-18 15:10:00,17.05,17.06,17.02,17.05,3598293.1034482755,11.5666,11.5734,11.5462,11.5666,3598293.1034
2016-02-18 15:20:00,17.05,17.05,17.0,17.04,1339661.330049261,11.5666,11.5666,11.5326,11.5598,1339661.33
2016-02-18 15:30:00,17.03,17.05,17.01,17.04,1623913.793103448,11.553,11.5666,11.5394,11.5598,1623913.7931
2016-02-18 15:40:00,17.05,17.05,17.01,17.02,1913768.472906404,11.5666,11.5666,11.5394,11.5462,1913768.4729
2016-02-18 15:50:00,17.02,17.04,17.01,17.04,8880107.142857142,11.5462,11.5598,11.5394,11.5598,8880107.1429
2016-02-19 09:30:00,16.9,16.98,16.89,16.9,7454938.423645319,11.4648,11.5191,11.458,11.4648,7454938.4236
2016-02-19 09:40:00,16.9,16.95,16.88,16.91,3029486.45320197,11.4648,11.4987,11.4512,11.4716,3029486.4532
2016-02-19 09:50:00,16.91,16.97,16.91,16.93,1170716.7487684728,11.4716,11.5123,11.4716,11.4852,1170716.7488
2016-02-19 10:00:00,16.93,16.93,16.87,16.91,848756.157635468,11.4852,11.4852,11.4445,11.4716,848756.1576
2016-02-19 10:10:00,16.91,16.98,16.91,16.97,1107077.5862068965,11.4716,11.5191,11.4716,11.5123,1107077.5862
2016-02-19 10:20:00,16.97,17.01,16.95,16.97,5874645.320197044,11.5123,11.5394,11.4987,11.5123,5874645.3202
2016-02-19 10:30:00,16.97,17.03,16.96,17.0,3491453.201970443,11.5123,11.553,11.5055,11.5326,3491453.202
2016-02-19 10:40:00,17.0,17.02,16.98,17.0,893751.2315270936,11.5326,11.5462,11.5191,11.5326,893751.2315
2016-02-19 10:50:00,17.0,17.01,16.98,16.98,1054540.6403940886,11.5326,11.5394,11.5191,11.5191,1054540.6404
2016-02-19 11:00:00,16.98,16.99,16.95,16.97,1044811.5763546797,11.5191,11.5259,11.4987,11.5123,1044811.5764
2016-02-19 11:10:00,16.96,17.06,16.96,17.05,5876277.093596059,11.5055,11.5734,11.5055,11.5666,5876277.0936
2016-02-19 11:20:00,17.05,17.1,17.05,17.09,1928564.0394088668,11.5666,11.6005,11.5666,11.5937,1928564.0394
2016-02-19 11:30:00,17.09,17.11,17.05,17.06,3445985.2216748768,11.5937,11.6073,11.5666,11.5734,3445985.2217
2016-02-19 11:40:00,17.06,17.1,17.06,17.08,5628545.566502462,11.5734,11.6005,11.5734,11.5869,5628545.5665
2016-02-19 11:50:00,17.07,17.08,17.04,17.06,2362625.6157635464,11.5801,11.5869,11.5598,11.5734,2362625.6158
2016-02-19 12:00:00,17.06,17.07,17.04,17.06,1472519.7044334975,11.5734,11.5801,11.5598,11.5734,1472519.7044
2016-02-19 12:10:00,17.06,17.07,17.04,17.04,3063837.438423645,11.5734,11.5801,11.5598,11.5598,3063837.4384
2016-02-19 12:20:00,17.04,17.06,17.03,17.04,1716811.5763546797,11.5598,11.5734,11.553,11.5598,1716811.5764
2016-02-19 12:30:00,17.04,17.06,17.04,17.06,832800.4926108373,11.5598,11.5734,11.5598,11.5734,832800.4926
2016-02-19 12:40:00,17.06,17.08,17.04,17.05,1805830.049261084,11.5734,11.5869,11.5598,11.5666,1805830.0493
2016-02-19 12:50:00,17.06,17.08,17.04,17.05,1176687.1921182266,11.5734,11.5869,11.5598,11.5666,1176687.1921
2016-02-19 13:00:00,17.05,17.07,17.04,17.04,1236176.1083743842,11.5666,11.5801,11.5598,11.5598,1236176.1084
2016-02-19 13:10:00,17.04,17.07,17.04,17.06,670788.1773399014,11.5598,11.5801,11.5598,11.5734,670788.1773
2016-02-19 13:20:00,17.07,17.07,17.05,17.05,718554.1871921181,11.5801,11.5801,11.5666,11.5666,718554.1872
2016-02-19 13:30:00,17.06,17.08,17.05,17.06,676995.0738916255,11.5734,11.5869,11.5666,11.5734,676995.0739
2016-02-19 13:40:00,17.07,17.07,17.05,17.07,740214.2857142857,11.5801,11.5801,11.5666,11.5801,740214.2857
2016-02-19 13:50:00,17.07,17.08,17.04,17.06,1100144.0886699506,11.5801,11.5869,11.5598,11.5734,1100144.0887
2016-02-19 14:00:00,17.06,17.08,17.04,17.08,689199.5073891626,11.5734,11.5869,11.5598,11.5869,689199.5074
2016-02-19 14:10:00,17.07,17.08,17.06,17.06,813328.81773399,11.5801,11.5869,11.5734,11.5734,813328.8177
2016-02-19 14:20:00,17.06,17.07,17.04,17.06,2685650.2463054187,11.5734,11.5801,11.5598,11.5734,2685650.2463
2016-02-19 14:30:00,17.06,17.06,17.03,17.04,4012858.374384236,11.5734,11.5734,11.553,11.5598,4012858.3744
2016-02-19 14:40:00,17.04,17.04,17.02,17.04,1703822.660098522,11.5598,11.5598,11.5462,11.5598,1703822.6601
2016-02-19 14:50:00,17.04,17.04,17.01,17.03,1119820.1970443348,11.5598,11.5598,11.5394,11.553,1119820.197
2016-02-19 15:00:00,17.03,17.05,17.02,17.05,1100369.4581280786,11.553,11.5666,11.5462,11.5666,1100369.4581
2016-02-19 15:10:00,17.05,17.06,17.04,17.04,1094614.5320197043,11.5666,11.5734,11.5598,11.5598,1094614.532
2016-02-19 15:20:00,17.04,17.06,17.04,17.05,2472853.448275862,11.5598,11.5734,11.5598,11.5666,2472853.4483
2016-02-19 15:30:00,17.05,17.06,17.04,17.06,1698636.699507389,11.5666,11.5734,11.5598,11.5734,1698636.6995
2016-02-19 15:40:00,17.06,17.07,17.04,17.04,2034493.842364532,11.5734,11.5801,11.5598,11.5598,2034493.8424
2016-02-19 15:50:00,17.05,17.05,17.04,17.04,4448589.901477832,11.5666,11.5666,11.5598,11.5598,4448589.9015
2016-02-22 09:30:00,17.24,17.38,17.24,17.37,3132685.9605911328,11.6955,11.7904,11.6955,11.7837,3132685.9606
2016-02-22 09:40:00,17.36,17.37,17.32,17.34,2625153.940886699,11.7769,11.7837,11.7497,11.7633,2625153.9409
2016-02-22 09:50:00,17.34,17.35,17.3,17.33,1844449.5073891624,11.7633,11.7701,11.7362,11.7565,1844449.5074
2016-02-22 10:00:00,17.33,17.36,17.31,17.34,1221879.3103448274,11.7565,11.7769,11.7429,11.7633,1221879.3103
2016-02-22 10:10:00,17.34,17.34,17.31,17.32,1101811.5763546797,11.7633,11.7633,11.7429,11.7497,1101811.5764
2016-02-22 10:20:00,17.31,17.33,17.3,17.32,1981250.0,11.7429,11.7565,11.7362,11.7497,1981250.0
2016-02-22 10:30:00,17.33,17.34,17.31,17.33,418741.3793103448,11.7565,11.7633,11.7429,11.7565,418741.3793
2016-02-22 10:40:00,17.33,17.34,17.31,17.32,1552104.6798029556,11.7565,11.7633,11.7429,11.7497,1552104.6798
2016-02-22 10:50:00,17.32,17.33,17.29,17.29,1184214.2857142857,11.7497,11.7565,11.7294,11.7294,1184214.2857
2016-02-22 11:00:00,17.29,17.3,17.27,17.3,763613.3004926108,11.7294,11.7362,11.7158,11.7362,763613.3005
2016-02-22 11:10:00,17.3,17.3,17.26,17.27,1809903.9408867,11.7362,11.7362,11.709,11.7158,1809903.9409
2016-02-22 11:20:00,17.27,17.31,17.26,17.3,1815379.310344828,11.7158,11.7429,11.709,11.7362,1815379.3103
2016-02-22 11:30:00,17.3,17.3,17.28,17.3,468641.6256157635,11.7362,11.7362,11.7226,11.7362,468641.6256
2016-02-22 11:40:00,17.3,17.3,17.27,17.29,470284.48275862064,11.7362,11.7362,11.7158,11.7294,470284.4828
2016-02-22 11:50:00,17.28,17.29,17.26,17.29,364000.0,11.7226,11.7294,11.709,11.7294,364000.0
2016-02-22 12:00:00,17.28,17.29,17.27,17.28,211433.4975369458,11.7226,11.7294,11.7158,11.7226,211433.4975
2016-02-22 12:10:00,17.28,17.29,17.26,17.29,678411.330049261,11.7226,11.7294,11.709,11.7294,678411.33
2016-02-22 12:20:00,17.29,17.29,17.26,17.27,529746.3054187192,11.7294,11.7294,11.709,11.7158,529746.3054
2016-02-22 12:30:00,17.27,17.3,17.27,17.3,443304.1871921182,11.7158,11.7362,11.7158,11.7362,443304.1872
2016-02-22 12:40:00,17.3,17.3,17.26,17.26,970954.4334975368,11.7362,11.7362,11.709,11.709,970954.4335
2016-02-22 12:50:00,17.26,17.27,17.25,17.25,977144.0886699506,11.709,11.7158,11.7022,11.7022,977144.0887
2016-02-22 13:00:00,17.25,17.27,17.24,17.26,846184.7290640393,11.7022,11.7158,11.6955,11.709,846184.7291
2016-02-22 13:10:00,17.26,17.27,17.26,17.26,280795.566502463,11.709,11.7158,11.709,11.709,280795.5665
2016-02-22 13:20:00,17.26,17.27,17.25,17.25,576093.5960591133,11.709,11.7158,11.7022,11.7022,576093.5961
2016-02-22 13:30:00,17.26,17.3,17.25,17.3,1169266.0098522166,11.709,11.7362,11.7022,11.7362,1169266.0099
2016-02-22 13:40:00,17.3,17.3,17.29,17.3,477352.2167487684,11.7362,11.7362,11.7294,11.7362,477352.2167
2016-02-22 13:50:00,17.29,17.3,17.28,17.29,901939.6551724136,11.7294,11.7362,11.7226,11.7294,901939.6552
2016-02-22 14:00:00,17.29,17.3,17.26,17.26,798812.8078817733,11.7294,11.7362,11.709,11.709,798812.8079
2016-02-22 14:10:00,17.27,17.27,17.25,17.25,817745.0738916255,11.7158,11.7158,11.7022,11.7022,817745.0739
2016-02-22 14:20:00,17.25,17.27,17.25,17.26,641990.1477832511,11.7022,11.7158,11.7022,11.709,641990.1478
2016-02-22 14:30:00,17.26,17.26,17.25,17.26,704246.3054187192,11.709,11.709,11.7022,11.709,704246.3054
2016-02-22 14:40:00,17.26,17.26,17.25,17.26,518674.8768472906,11.709,11.709,11.7022,11.709,518674.8768
2016-02-22 14:50:00,17.25,17.26,17.24,17.26,924165.0246305418,11.7022,11.709,11.6955,11.709,924165.0246
2016-02-22 15:00:00,17.26,17.26,17.24,17.25,602071.4285714285,11.709,11.709,11.6955,11.7022,602071.4286
2016-02-22 15:10:00,17.26,17.27,17.25,17.26,2291539.408866995,11.709,11.7158,11.7022,11.709,2291539.4089
2016-02-22 15:20:00,17.26,17.3,17.26,17.27,912233.9901477832,11.709,11.7362,11.709,11.7158,912233.9901
2016-02-22 15:30:00,17.27,17.29,17.27,17.28,1660571.4285714284,11.7158,11.7294,11.7158,11.7226,1660571.4286
2016-02-22 15:40:00,17.28,17.3,17.27,17.3,1061641.6256157637,11.7226,11.7362,11.7158,11.7362,1061641.6256
2016-02-22 15:50:00,17.3,17.31,17.29,17.3,4281635.467980295,11.7362,11.7429,11.7294,11.7362,4281635.468
2016-02-23 09:30:00,17.21,17.24,17.13,17.15,4582995.073891625,11.6751,11.6955,11.6208,11.6344,4582995.0739
2016-02-23 09:40:00,17.15,17.2,17.13,17.15,2518770.935960591,11.6344,11.6683,11.6208,11.6344,2518770.936
2016-02-23 09:50:00,17.15,17.18,17.13,17.16,1691576.354679803,11.6344,11.6548,11.6208,11.6412,1691576.3547
2016-02-23 10:00:00,17.16,17.18,17.12,17.12,2758577.586206896,11.6412,11.6548,11.6141,11.6141,2758577.5862
2016-02-23 10:10:00,17.12,17.13,17.03,17.04,8776267.24137931,11.6141,11.6208,11.553,11.5598,8776267.2414
2016-02-23 10:20:00,17.04,17.08,17.03,17.06,2025589.9014778323,11.5598,11.5869,11.553,11.5734,2025589.9015
2016-02-23 10:30:00,17.06,17.08,17.05,17.07,1908082.5123152707,11.5734,11.5869,11.5666,11.5801,1908082.5123
2016-02-23 10:40:00,17.07,17.08,17.04,17.05,1174980.2955665025,11.5801,11.5869,11.5598,11.5666,1174980.2956
2016-02-23 10:50:00,17.04,17.06,17.02,17.03,1007115.763546798,11.5598,11.5734,11.5462,11.553,1007115.7635
2016-02-23 11:00:00,17.03,17.04,16.99,17.0,1652018.4729064037,11.553,11.5598,11.5259,11.5326,1652018.4729
2016-02-23 11:10:00,17.0,17.0,16.96,17.0,2255598.5221674875,11.5326,11.5326,11.5055,11.5326,2255598.5222
2016-02-23 11:20:00,17.0,17.01,16.97,17.0,1015018.4729064038,11.5326,11.5394,11.5123,11.5326,1015018.4729
2016-02-23 11:30:00,17.0,17.05,16.98,17.04,2364007.3891625614,11.5326,11.5666,11.5191,11.5598,2364007.3892
2016-02-23 11:40:00,17.04,17.06,17.03,17.04,1457932.266009852,11.5598,11.5734,11.553,11.5598,1457932.266
2016-02-23 11:50:00,17.04,17.04,17.01,17.02,628219.21182266,11.5598,11.5598,11.5394,11.5462,628219.2118
2016-02-23 12:00:00,17.02,17.03,17.0,17.0,1479673.6453201969,11.5462,11.553,11.5326,11.5326,1479673.6453
2016-02-23 12:10:00,17.0,17.0,16.97,16.98,425847.290640394,11.5326,11.5326,11.5123,11.5191,425847.2906
2016-02-23 12:20:00,16.98,17.0,16.97,17.0,454346.05911330046,11.5191,11.5326,11.5123,11.5326,454346.0591
2016-02-23 12:30:00,17.0,17.0,16.98,17.0,1067810.344827586,11.5326,11.5326,11.5191,11.5326,1067810.3448
2016-02-23 12:40:00,17.0,17.01,16.99,17.0,481954.4334975369,11.5326,11.5394,11.5259,11.5326,481954.4335
2016-02-23 12:50:00,17.0,17.01,16.99,17.01,488587.4384236453,11.5326,11.5394,11.5259,11.5394,488587.4384
2016-02-23 13:00:00,17.01,17.02,17.0,17.01,590151.4778325122,11.5394,11.5462,11.5326,11.5394,590151.4778
2016-02-23 13:10:00,17.02,17.02,17.0,17.0,1509517.24137931,11.5462,11.5462,11.5326,11.5326,1509517.2414
2016-02-23 13:20:00,17.0,17.01,16.99,17.01,337518.4729064039,11.5326,11.5394,11.5259,11.5394,337518.4729
2016-02-23 13:30:00,17.01,17.02,16.98,17.0,1456112.0689655172,11.5394,11.5462,11.5191,11.5326,1456112.069
2016-02-23 13:40:00,17.0,17.0,16.99,17.0,1851380.541871921,11.5326,11.5326,11.5259,11.5326,1851380.5419
2016-02-23 13:50:00,17.0,17.01,16.99,17.01,557225.369458128,11.5326,11.5394,11.5259,11.5394,557225.3695
2016-02-23 14:00:00,17.01,17.03,17.0,17.02,1080818.9655172413,11.5394,11.553,11.5326,11.5462,1080818.9655
2016-02-23 14:10:00,17.01,17.05,17.01,17.05,878392.857142857,11.5394,11.5666,11.5394,11.5666,878392.8571
2016-02-23 14:20:00,17.05,17.05,17.03,17.04,369458.1280788177,11.5666,11.5666,11.553,11.5598,369458.1281
2016-02-23 14:30:00,17.04,17.05,17.03,17.04,531242.6108374384,11.5598,11.5666,11.553,11.5598,531242.6108
2016-02-23 14:40:00,17.04,17.04,17.0,17.02,4199796.798029556,11.5598,11.5598,11.5326,11.5462,4199796.798
2016-02-23 14:50:00,17.02,17.04,17.0,17.01,626912.5615763547,11.5462,11.5598,11.5326,11.5394,626912.5616
2016-02-23 15:00:00,17.01,17.02,16.97,16.99,1146318.9655172413,11.5394,11.5462,11.5123,11.5259,1146318.9655
2016-02-23 15:10:00,16.99,16.99,16.97,16.99,1232210.5911330048,11.5259,11.5259,11.5123,11.5259,1232210.5911
2016-02-23 15:20:00,16.99,17.0,16.97,16.97,1785724.1379310344,11.5259,11.5326,11.5123,11.5123,1785724.1379
2016-02-23 15:30:00,16.98,17.04,16.97,17.04,1633195.8128078815,11.5191,11.5598,11.5123,11.5598,1633195.8128
2016-02-23 15:40:00,17.04,17.04,17.0,17.02,1905960.5911330048,11.5598,11.5598,11.5326,11.5462,1905960.5911
2016-02-23 15:50:00,17.02,17.03,16.99,17.0,4317710.591133005,11.5462,11.553,11.5259,11.5326,4317710.5911
2016-02-24 09:30:00,16.75,16.78,16.7,16.73,4361011.083743842,11.3631,11.3834,11.3291,11.3495,4361011.0837
2016-02-24 09:40:00,16.73,16.76,16.68,16.69,2882364.532019704,11.3495,11.3698,11.3156,11.3223,2882364.532
2016-02-24 09:50:00,16.69,16.7,16.64,16.65,7605903.940886699,11.3223,11.3291,11.2884,11.2952,7605903.9409
2016-02-24 10:00:00,16.65,16.68,16.61,16.68,3625098.522167488,11.2952,11.3156,11.2681,11.3156,3625098.5222
2016-02-24 10:10:00,16.68,16.69,16.65,16.65,1696767.24137931,11.3156,11.3223,11.2952,11.2952,1696767.2414
2016-02-24 10:20:00,16.65,16.65,16.61,16.65,2519162.5615763543,11.2952,11.2952,11.2681,11.2952,2519162.5616
2016-02-24 10:30:00,16.65,16.71,16.61,16.7,2709879.310344828,11.2952,11.3359,11.2681,11.3291,2709879.3103
2016-02-24 10:40:00,16.7,16.73,16.68,16.69,6876114.532019704,11.3291,11.3495,11.3156,11.3223,6876114.532
2016-02-24 10:50:00,16.7,16.71,16.67,16.69,1824475.369458128,11.3291,11.3359,11.3088,11.3223,1824475.3695
2016-02-24 11:00:00,16.69,16.69,16.64,16.65,1550270.935960591,11.3223,11.3223,11.2884,11.2952,1550270.936
2016-02-24 11:10:00,16.65,16.66,16.62,16.65,2653346.0591133004,11.2952,11.302,11.2749,11.2952,2653346.0591
2016-02-24 11:20:00,16.65,16.68,16.64,16.67,1209511.0837438423,11.2952,11.3156,11.2884,11.3088,1209511.0837
2016-02-24 11:30:00,16.67,16.71,16.66,16.7,1833403.9408867,11.3088,11.3359,11.302,11.3291,1833403.9409
2016-02-24 11:40:00,16.7,16.76,16.7,16.74,1495977.8325123151,11.3291,11.3698,11.3291,11.3563,1495977.8325
2016-02-24 11:50:00,16.74,16.78,16.74,16.76,1789948.2758620689,11.3563,11.3834,11.3563,11.3698,1789948.2759
2016-02-24 12:00:00,16.75,16.79,16.74,16.78,1175866.9950738917,11.3631,11.3902,11.3563,11.3834,1175866.9951
2016-02-24 12:10:00,16.78,16.78,16.74,16.74,1117504.9261083745,11.3834,11.3834,11.3563,11.3563,1117504.9261
2016-02-24 12:20:00,16.74,16.76,16.74,16.74,1893854.679802956,11.3563,11.3698,11.3563,11.3563,1893854.6798
2016-02-24 12:30:00,16.74,16.74,16.7,16.72,1865467.9802955664,11.3563,11.3563,11.3291,11.3427,1865467.9803
2016-02-24 12:40:00,16.72,16.74,16.69,16.74,3977658.8669950734,11.3427,11.3563,11.3223,11.3563,3977658.867
2016-02-24 12:50:00,16.74,16.74,16.73,16.74,426636.6995073891,11.3563,11.3563,11.3495,11.3563,426636.6995
2016-02-24 13:00:00,16.74,16.78,16.72,16.76,2314062.807881773,11.3563,11.3834,11.3427,11.3698,2314062.8079
2016-02-24 13:10:00,16.76,16.77,16.73,16.74,885200.7389162561,11.3698,11.3766,11.3495,11.3563,885200.7389
2016-02-24 13:20:00,16.74,16.76,16.73,16.74,847008.6206896551,11.3563,11.3698,11.3495,11.3563,847008.6207
2016-02-24 13:30:00,16.74,16.75,16.73,16.75,771080.0492610837,11.3563,11.3631,11.3495,11.3631,771080.0493
2016-02-24 13:40:00,16.75,16.78,16.74,16.75,1244682.266009852,11.3631,11.3834,11.3563,11.3631,1244682.266
2016-02-24 13:50:00,16.76,16.79,16.76,16.78,1327848.5221674875,11.3698,11.3902,11.3698,11.3834,1327848.5222
2016-02-24 14:00:00,16.78,16.84,16.76,16.83,1453665.0246305417,11.3834,11.4241,11.3698,11.4173,1453665.0246
2016-02-24 14:10:00,16.83,16.86,16.83,16.84,4106759.852216749,11.4173,11.4377,11.4173,11.4241,4106759.8522
2016-02-24 14:20:00,16.84,16.91,16.83,16.88,1695814.0394088668,11.4241,11.4716,11.4173,11.4512,1695814.0394
2016-02-24 14:30:00,16.88,16.89,16.87,16.88,1623655.172413793,11.4512,11.458,11.4445,11.4512,1623655.1724
2016-02-24 14:40:00,16.88,16.91,16.88,16.91,1622789.408866995,11.4512,11.4716,11.4512,11.4716,1622789.4089
2016-02-24 14:50:00,16.91,16.91,16.87,16.88,908300.4926108372,11.4716,11.4716,11.4445,11.4512,908300.4926
2016-02-24 15:00:00,16.88,16.95,16.87,16.95,1794732.7586206894,11.4512,11.4987,11.4445,11.4987,1794732.7586
2016-02-24 15:10:00,16.95,16.99,16.94,16.97,1520434.7290640392,11.4987,11.5259,11.4919,11.5123,1520434.7291
2016-02-24 15:20:00,16.98,17.0,16.96,16.99,1684052.9556650245,11.5191,11.5326,11.5055,11.5259,1684052.9557
2016-02-24 15:30:00,16.99,17.0,16.96,16.99,1542901.4778325122,11.5259,11.5326,11.5055,11.5259,1542901.4778
2016-02-24 15:40:00,16.99,17.0,16.92,16.94,3114346.0591133004,11.5259,11.5326,11.4784,11.4919,3114346.0591
2016-02-24 15:50:00,16.93,16.97,16.93,16.95,2659759.8522167485,11.4852,11.5123,11.4852,11.4987,2659759.8522
2016-02-25 09:30:00,16.95,17.1,16.95,17.04,3018475.369458128,11.4987,11.6005,11.4987,11.5598,3018475.3695
2016-02-25 09:40:00,17.04,17.05,17.0,17.02,2111326.354679803,11.5598,11.5666,11.5326,11.5462,2111326.3547
2016-02-25 09:50:00,17.01,17.06,17.0,17.04,1483695.8128078815,11.5394,11.5734,11.5326,11.5598,1483695.8128
2016-02-25 10:00:00,17.03,17.03,16.97,16.99,1388895.3201970442,11.553,11.553,11.5123,11.5259,1388895.3202
2016-02-25 10:10:00,16.98,17.03,16.95,17.02,1338640.39408867,11.5191,11.553,11.4987,11.5462,1338640.3941
2016-02-25 10:20:00,17.02,17.05,17.0,17.05,1572619.4581280786,11.5462,11.5666,11.5326,11.5666,1572619.4581
2016-02-25 10:30:00,17.05,17.05,17.01,17.04,1385181.0344827585,11.5666,11.5666,11.5394,11.5598,1385181.0345
2016-02-25 10:40:00,17.03,17.08,17.03,17.05,1075093.5960591133,11.553,11.5869,11.553,11.5666,1075093.5961
2016-02-25 10:50:00,17.05,17.06,17.01,17.02,651048.0295566502,11.5666,11.5734,11.5394,11.5462,651048.0296
2016-02-25 11:00:00,17.02,17.02,17.0,17.02,1373508.620689655,11.5462,11.5462,11.5326,11.5462,1373508.6207
2016-02-25 11:10:00,17.02,17.02,16.99,17.0,707179.8029556649,11.5462,11.5462,11.5259,11.5326,707179.803
2016-02-25 11:20:00,16.99,17.04,16.99,17.03,1057588.6699507388,11.5259,11.5598,11.5259,11.553,1057588.67
2016-02-25 11:30:00,17.03,17.05,17.01,17.04,1228476.6009852216,11.553,11.5666,11.5394,11.5598,1228476.601
2016-02-25 11:40:00,17.04,17.05,17.02,17.04,1616365.763546798,11.5598,11.5666,11.5462,11.5598,1616365.7635
2016-02-25 11:50:00,17.04,17.08,17.04,17.08,1167208.1280788176,11.5598,11.5869,11.5598,11.5869,1167208.1281
2016-02-25 12:00:00,17.08,17.08,17.06,17.07,3472158.8669950734,11.5869,11.5869,11.5734,11.5801,3472158.867
2016-02-25 12:10:00,17.07,17.08,17.04,17.05,2304461.8226600983,11.5801,11.5869,11.5598,11.5666,2304461.8227
2016-02-25 12:20:00,17.05,17.06,17.04,17.05,1081625.615763547,11.5666,11.5734,11.5598,11.5666,1081625.6158
2016-02-25 12:30:00,17.05,17.06,17.04,17.04,1154928.5714285714,11.5666,11.5734,11.5598,11.5598,1154928.5714
2016-02-25 12:40:00,17.04,17.05,17.01,17.04,1914857.1428571427,11.5598,11.5666,11.5394,11.5598,1914857.1429
2016-02-25 12:50:00,17.04,17.06,17.03,17.04,1234266.0098522166,11.5598,11.5734,11.553,11.5598,1234266.0099
2016-02-25 13:00:00,17.04,17.06,17.04,17.06,1697284.4827586203,11.5598,11.5734,11.5598,11.5734,1697284.4828
2016-02-25 13:10:00,17.06,17.08,17.05,17.08,2272676.108374384,11.5734,11.5869,11.5666,11.5869,2272676.1084
2016-02-25 13:20:00,17.08,17.1,17.07,17.1,2329955.6650246303,11.5869,11.6005,11.5801,11.6005,2329955.665
2016-02-25 13:30:00,17.1,17.1,17.08,17.09,12677807.881773395,11.6005,11.6005,11.5869,11.5937,12677807.8818
2016-02-25 13:40:00,17.09,17.12,17.08,17.11,1101566.502463054,11.5937,11.6141,11.5869,11.6073,1101566.5025
2016-02-25 13:50:00,17.11,17.14,17.1,17.13,2699378.0788177336,11.6073,11.6276,11.6005,11.6208,2699378.0788
2016-02-25 14:00:00,17.13,17.13,17.12,17.13,1475274.6305418718,11.6208,11.6208,11.6141,11.6208,1475274.6305
2016-02-25 14:10:00,17.13,17.16,17.12,17.16,2097200.738916256,11.6208,11.6412,11.6141,11.6412,2097200.7389
2016-02-25 14:20:00,17.16,17.17,17.13,17.13,2080192.1182266008,11.6412,11.648,11.6208,11.6208,2080192.1182
2016-02-25 14:30:00,17.13,17.14,17.12,17.13,1475889.162561576,11.6208,11.6276,11.6141,11.6208,1475889.1626
2016-02-25 14:40:00,17.13,17.14,17.12,17.13,4324966.748768472,11.6208,11.6276,11.6141,11.6208,4324966.7488
2016-02-25 14:50:00,17.13,17.13,17.09,17.11,2647189.6551724137,11.6208,11.6208,11.5937,11.6073,2647189.6552
2016-02-25 15:00:00,17.11,17.14,17.1,17.13,1838649.0147783249,11.6073,11.6276,11.6005,11.6208,1838649.0148
2016-02-25 15:10:00,17.13,17.16,17.13,17.14,1672008.620689655,11.6208,11.6412,11.6208,11.6276,1672008.6207
2016-02-25 15:20:00,17.15,17.15,17.13,17.14,653133.0049261083,11.6344,11.6344,11.6208,11.6276,653133.0049
2016-02-25 15:30:00,17.14,17.16,17.13,17.15,1743185.9605911328,11.6276,11.6412,11.6208,11.6344,1743185.9606
2016-02-25 15:40:00,17.15,17.18,17.14,17.18,2293701.9704433493,11.6344,11.6548,11.6276,11.6548,2293701.9704
2016-02-25 15:50:00,17.17,17.21,17.17,17.19,5265657.63546798,11.648,11.6751,11.648,11.6615,5265657.6355
2016-02-26 09:30:00,17.3,17.34,17.27,17.33,7022072.660098522,11.7362,11.7633,11.7158,11.7565,7022072.6601
2016-02-26 09:40:00,17.34,17.34,17.26,17.28,2490671.182266009,11.7633,11.7633,11.709,11.7226,2490671.1823
2016-02-26 09:50:00,17.28,17.32,17.27,17.28,1623355.9113300492,11.7226,11.7497,11.7158,11.7226,1623355.9113
2016-02-26 10:00:00,17.28,17.29,17.23,17.24,2951314.039408867,11.7226,11.7294,11.6887,11.6955,2951314.0394
2016-02-26 10:10:00,17.23,17.26,17.21,17.26,1906333.7438423643,11.6887,11.709,11.6751,11.709,1906333.7438
2016-02-26 10:20:00,17.25,17.28,17.23,17.27,1970003.6945812807,11.7022,11.7226,11.6887,11.7158,1970003.6946
2016-02-26 10:30:00,17.27,17.36,17.26,17.36,1694145.3201970442,11.7158,11.7769,11.709,11.7769,1694145.3202
2016-02-26 10:40:00,17.35,17.38,17.34,17.37,1495671.1822660095,11.7701,11.7904,11.7633,11.7837,1495671.1823
2016-02-26 10:50:00,17.37,17.43,17.37,17.43,3223746.305418719,11.7837,11.8244,11.7837,11.8244,3223746.3054
2016-02-26 11:00:00,17.43,17.45,17.41,17.43,2815525.862068965,11.8244,11.8379,11.8108,11.8244,2815525.8621
2016-02-26 11:10:00,17.43,17.44,17.41,17.41,2173156.4039408867,11.8244,11.8311,11.8108,11.8108,2173156.4039
2016-02-26 11:20:00,17.41,17.42,17.35,17.37,2897258.6206896547,11.8108,11.8176,11.7701,11.7837,2897258.6207
2016-02-26 11:30:00,17.36,17.4,17.35,17.38,4961557.881773398,11.7769,11.804,11.7701,11.7904,4961557.8818
2016-02-26 11:40:00,17.38,17.44,17.37,17.43,5274422.413793103,11.7904,11.8311,11.7837,11.8244,5274422.4138
2016-02-26 11:50:00,17.43,17.46,17.41,17.44,4181782.019704433,11.8244,11.8447,11.8108,11.8311,4181782.0197
2016-02-26 12:00:00,17.44,17.45,17.38,17.42,2428610.837438424,11.8311,11.8379,11.7904,11.8176,2428610.8374
2016-02-26 12:10:00,17.42,17.45,17.4,17.44,2197373.15270936,11.8176,11.8379,11.804,11.8311,2197373.1527
2016-02-26 12:20:00,17.43,17.45,17.42,17.43,1494035.714285714,11.8244,11.8379,11.8176,11.8244,1494035.7143
2016-02-26 12:30:00,17.43,17.45,17.41,17.42,1024040.6403940886,11.8244,11.8379,11.8108,11.8176,1024040.6404
2016-02-26 12:40:00,17.42,17.43,17.4,17.42,1963729.0640394087,11.8176,11.8244,11.804,11.8176,1963729.064
2016-02-26 12:50:00,17.41,17.47,17.41,17.44,2111003.6945812805,11.8108,11.8515,11.8108,11.8311,2111003.6946
2016-02-26 13:00:00,17.44,17.47,17.43,17.45,909185.9605911328,11.8311,11.8515,11.8244,11.8379,909185.9606
2016-02-26 13:10:00,17.45,17.46,17.42,17.43,1117142.857142857,11.8379,11.8447,11.8176,11.8244,1117142.8571
2016-02-26 13:20:00,17.43,17.43,17.39,17.41,1141280.7881773398,11.8244,11.8244,11.7972,11.8108,1141280.7882
2016-02-26 13:30:00,17.4,17.43,17.39,17.4,991900.2463054188,11.804,11.8244,11.7972,11.804,991900.2463
2016-02-26 13:40:00,17.4,17.42,17.37,17.38,1665225.369458128,11.804,11.8176,11.7837,11.7904,1665225.3695
2016-02-26 13:50:00,17.38,17.38,17.35,17.38,1563660.0985221674,11.7904,11.7904,11.7701,11.7904,1563660.0985
2016-02-26 14:00:00,17.38,17.39,17.37,17.38,1286291.871921182,11.7904,11.7972,11.7837,11.7904,1286291.8719
2016-02-26 14:10:00,17.38,17.38,17.36,17.37,1891944.581280788,11.7904,11.7904,11.7769,11.7837,1891944.5813
2016-02-26 14:20:00,17.37,17.38,17.34,17.37,1927172.4137931035,11.7837,11.7904,11.7633,11.7837,1927172.4138
2016-02-26 14:30:00,17.36,17.37,17.3,17.3,1422360.8374384234,11.7769,11.7837,11.7362,11.7362,1422360.8374
2016-02-26 14:40:00,17.3,17.34,17.3,17.33,1773165.0246305417,11.7362,11.7633,11.7362,11.7565,1773165.0246
2016-02-26 14:50:00,17.32,17.33,17.3,17.3,2129195.8128078817,11.7497,11.7565,11.7362,11.7362,2129195.8128
2016-02-26 15:00:00,17.3,17.35,17.29,17.34,1538407.63546798,11.7362,11.7701,11.7294,11.7633,1538407.6355
2016-02-26 15:10:00,17.34,17.35,17.33,17.35,2183644.0886699506,11.7633,11.7701,11.7565,11.7701,2183644.0887
2016-02-26 15:20:00,17.35,17.35,17.31,17.32,2276518.472906404,11.7701,11.7701,11.7429,11.7497,2276518.4729
2016-02-26 15:30:00,17.31,17.34,17.31,17.33,2152578.81773399,11.7429,11.7633,11.7429,11.7565,2152578.8177
2016-02-26 15:40:00,17.33,17.35,17.32,17.34,3519088.6699507385,11.7565,11.7701,11.7497,11.7633,3519088.67
2016-02-26 15:50:00,17.34,17.34,17.3,17.31,3168353.448275862,11.7633,11.7633,11.7362,11.7429,3168353.4483
2016-02-29 09:30:00,17.3,17.33,17.24,17.26,3743689.6551724137,11.7362,11.7565,11.6955,11.709,3743689.6552
2016-02-29 09:40:00,17.26,17.28,17.2,17.23,2843146.5517241377,11.709,11.7226,11.6683,11.6887,2843146.5517
2016-02-29 09:50:00,17.23,17.29,17.22,17.26,1417953.2019704431,11.6887,11.7294,11.6819,11.709,1417953.202
2016-02-29 10:00:00,17.26,17.26,17.21,17.23,1489879.3103448274,11.709,11.709,11.6751,11.6887,1489879.3103
2016-02-29 10:10:00,17.24,17.26,17.21,17.22,2364333.7438423643,11.6955,11.709,11.6751,11.6819,2364333.7438
2016-02-29 10:20:00,17.22,17.26,17.21,17.22,1741858.3743842363,11.6819,11.709,11.6751,11.6819,1741858.3744
2016-02-29 10:30:00,17.22,17.24,17.19,17.22,1181706.896551724,11.6819,11.6955,11.6615,11.6819,1181706.8966
2016-02-29 10:40:00,17.21,17.23,17.21,17.22,1059192.1182266008,11.6751,11.6887,11.6751,11.6819,1059192.1182
2016-02-29 10:50:00,17.22,17.27,17.21,17.26,936007.3891625616,11.6819,11.7158,11.6751,11.709,936007.3892
2016-02-29 11:00:00,17.26,17.29,17.26,17.29,1488235.2216748768,11.709,11.7294,11.709,11.7294,1488235.2217
2016-02-29 11:10:00,17.29,17.31,17.28,17.3,916161.330049261,11.7294,11.7429,11.7226,11.7362,916161.33
2016-02-29 11:20:00,17.3,17.34,17.3,17.31,2614530.78817734,11.7362,11.7633,11.7362,11.7429,2614530.7882
2016-02-29 11:30:00,17.31,17.38,17.3,17.38,4594203.201970443,11.7429,11.7904,11.7362,11.7904,4594203.202
2016-02-29 11:40:00,17.38,17.38,17.34,17.35,1048970.4433497535,11.7904,11.7904,11.7633,11.7701,1048970.4433
2016-02-29 11:50:00,17.34,17.35,17.33,17.35,2171050.4926108373,11.7633,11.7701,11.7565,11.7701,2171050.4926
2016-02-29 12:00:00,17.34,17.35,17.33,17.34,1782357.1428571427,11.7633,11.7701,11.7565,11.7633,1782357.1429
2016-02-29 12:10:00,17.34,17.36,17.34,17.36,1602259.8522167483,11.7633,11.7769,11.7633,11.7769,1602259.8522
2016-02-29 12:20:00,17.36,17.36,17.33,17.34,1986479.0640394087,11.7769,11.7769,11.7565,11.7633,1986479.064
2016-02-29 12:30:00,17.34,17.36,17.34,17.34,2732172.413793104,11.7633,11.7769,11.7633,11.7633,2732172.4138
2016-02-29 12:40:00,17.34,17.35,17.33,17.34,1273785.714285714,11.7633,11.7701,11.7565,11.7633,1273785.7143
2016-02-29 12:50:00,17.34,17.36,17.33,17.36,675014.7783251231,11.7633,11.7769,11.7565,11.7769,675014.7783
2016-02-29 13:00:00,17.36,17.36,17.34,17.34,724839.9014778325,11.7769,11.7769,11.7633,11.7633,724839.9015
2016-02-29 13:10:00,17.35,17.35,17.33,17.34,1421603.448275862,11.7701,11.7701,11.7565,11.7633,1421603.4483
2016-02-29 13:20:00,17.34,17.34,17.31,17.32,1097282.0197044334,11.7633,11.7633,11.7429,11.7497,1097282.0197
2016-02-29 13:30:00,17.31,17.33,17.3,17.32,398045.566502463,11.7429,11.7565,11.7362,11.7497,398045.5665
2016-02-29 13:40:00,17.32,17.33,17.3,17.32,525938.4236453201,11.7497,11.7565,11.7362,11.7497,525938.4236
2016-02-29 13:50:00,17.32,17.34,17.31,17.33,691125.6157635468,11.7497,11.7633,11.7429,11.7565,691125.6158
2016-02-29 14:00:00,17.33,17.34,17.3,17.3,861456.896551724,11.7565,11.7633,11.7362,11.7362,861456.8966
2016-02-29 14:10:00,17.3,17.3,17.28,17.29,536862.0689655172,11.7362,11.7362,11.7226,11.7294,536862.069
2016-02-29 14:20:00,17.29,17.29,17.24,17.27,1253948.2758620689,11.7294,11.7294,11.6955,11.7158,1253948.2759
2016-02-29 14:30:00,17.27,17.28,17.25,17.26,793105.9113300492,11.7158,11.7226,11.7022,11.709,793105.9113
2016-02-29 14:40:00,17.26,17.26,17.21,17.21,1383791.871921182,11.709,11.709,11.6751,11.6751,1383791.8719
2016-02-29 14:50:00,17.22,17.23,17.19,17.2,1033706.896551724,11.6819,11.6887,11.6615,11.6683,1033706.8966
2016-02-29 15:00:00,17.2,17.2,17.14,17.16,2119002.463054187,11.6683,11.6683,11.6276,11.6412,2119002.4631
2016-02-29 15:10:00,17.16,17.17,17.13,17.14,2815683.4975369456,11.6412,11.648,11.6208,11.6276,2815683.4975
2016-02-29 15:20:00,17.14,17.18,17.13,17.17,1548749.9999999998,11.6276,11.6548,11.6208,11.648,1548750.0
2016-02-29 15:30:00,17.17,17.19,17.16,17.18,2915870.689655172,11.648,11.6615,11.6412,11.6548,2915870.6897
2016-02-29 15:40:00,17.18,17.2,17.16,17.19,2426975.369458128,11.6548,11.6683,11.6412,11.6615,2426975.3695
2016-02-29 15:50:00,17.19,17.19,17.12,17.12,4825421.182266009,11.6615,11.6615,11.6141,11.6141,4825421.1823
2016-03-01 09:30:00,17.25,17.31,17.25,17.28,4442666.256157635,11.7022,11.7429,11.7022,11.7226,4442666.2562
2016-03-01 09:40:00,17.28,17.3,17.26,17.29,2551370.689655172,11.7226,11.7362,11.709,11.7294,2551370.6897
2016-03-01 09:50:00,17.28,17.3,17.26,17.28,2451865.763546798,11.7226,11.7362,11.709,11.7226,2451865.7635
2016-03-01 10:00:00,17.29,17.36,17.28,17.34,3164269.704433497,11.7294,11.7769,11.7226,11.7633,3164269.7044
2016-03-01 10:10:00,17.34,17.35,17.3,17.31,1306362.0689655172,11.7633,11.7701,11.7362,11.7429,1306362.069
2016-03-01 10:20:00,17.31,17.42,17.31,17.42,5083805.418719212,11.7429,11.8176,11.7429,11.8176,5083805.4187
2016-03-01 10:30:00,17.42,17.47,17.4,17.46,6151387.931034482,11.8176,11.8515,11.804,11.8447,6151387.931
2016-03-01 10:40:00,17.45,17.47,17.43,17.43,1964598.5221674875,11.8379,11.8515,11.8244,11.8244,1964598.5222
2016-03-01 10:50:00,17.43,17.45,17.41,17.43,1350570.1970443348,11.8244,11.8379,11.8108,11.8244,1350570.197
2016-03-01 11:00:00,17.43,17.47,17.42,17.47,1949847.290640394,11.8244,11.8515,11.8176,11.8515,1949847.2906
2016-03-01 11:10:00,17.47,17.51,17.46,17.5,1859200.738916256,11.8515,11.8786,11.8447,11.8718,1859200.7389
2016-03-01 11:20:00,17.5,17.53,17.49,17.53,1393419.9507389162,11.8718,11.8922,11.8651,11.8922,1393419.9507
2016-03-01 11:30:00,17.53,17.56,17.51,17.56,2902084.975369458,11.8922,11.9125,11.8786,11.9125,2902084.9754
2016-03-01 11:40:00,17.56,17.57,17.54,17.56,1039185.9605911328,11.9125,11.9193,11.899,11.9125,1039185.9606
2016-03-01 11:50:00,17.56,17.6,17.56,17.6,1312823.8916256155,11.9125,11.9397,11.9125,11.9397,1312823.8916
2016-03-01 12:00:00,17.6,17.63,17.59,17.62,4973094.827586207,11.9397,11.96,11.9329,11.9533,4973094.8276
2016-03-01 12:10:00,17.62,17.63,17.59,17.61,1629855.9113300492,11.9533,11.96,11.9329,11.9465,1629855.9113
2016-03-01 12:20:00,17.61,17.62,17.59,17.6,2176873.15270936,11.9465,11.9533,11.9329,11.9397,2176873.1527
2016-03-01 12:30:00,17.6,17.61,17.58,17.59,1123104.6798029556,11.9397,11.9465,11.9261,11.9329,1123104.6798
2016-03-01 12:40:00,17.58,17.63,17.58,17.61,938254.9261083744,11.9261,11.96,11.9261,11.9465,938254.9261
2016-03-01 12:50:00,17.6,17.64,17.6,17.64,1231179.802955665,11.9397,11.9668,11.9397,11.9668,1231179.803
2016-03-01 13:00:00,17.64,17.65,17.61,17.64,5737759.8522167485,11.9668,11.9736,11.9465,11.9668,5737759.8522
2016-03-01 13:10:00,17.64,17.64,17.63,17.64,817895.3201970443,11.9668,11.9668,11.96,11.9668,817895.3202
2016-03-01 13:20:00,17.64,17.66,17.63,17.64,1051645.3201970442,11.9668,11.9804,11.96,11.9668,1051645.3202
2016-03-01 13:30:00,17.64,17.67,17.64,17.66,2193087.438423645,11.9668,11.9872,11.9668,11.9804,2193087.4384
2016-03-01 13:40:00,17.65,17.67,17.64,17.64,1721230.2955665025,11.9736,11.9872,11.9668,11.9668,1721230.2956
2016-03-01 13:50:00,17.65,17.65,17.62,17.63,3566666.2561576352,11.9736,11.9736,11.9533,11.96,3566666.2562
2016-03-01 14:00:00,17.64,17.64,17.62,17.63,2017862.068965517,11.9668,11.9668,11.9533,11.96,2017862.069
2016-03-01 14:10:00,17.64,17.64,17.62,17.62,860719.21182266,11.9668,11.9668,11.9533,11.9533,860719.2118
2016-03-01 14:20:00,17.63,17.63,17.6,17.62,1325674.8768472904,11.96,11.96,11.9397,11.9533,1325674.8768
2016-03-01 14:30:00,17.61,17.64,17.61,17.63,1159369.4581280786,11.9465,11.9668,11.9465,11.96,1159369.4581
2016-03-01 14:40:00,17.63,17.66,17.63,17.64,1485820.1970443348,11.96,11.9804,11.96,11.9668,1485820.197
2016-03-01 14:50:00,17.65,17.68,17.64,17.68,4410391.625615764,11.9736,11.994,11.9668,11.994,4410391.6256
2016-03-01 15:00:00,17.68,17.69,17.67,17.68,1172907.6354679803,11.994,12.0007,11.9872,11.994,1172907.6355
2016-03-01 15:10:00,17.69,17.69,17.65,17.68,1393663.793103448,12.0007,12.0007,11.9736,11.994,1393663.7931
2016-03-01 15:20:00,17.67,17.68,17.64,17.65,1338817.7339901477,11.9872,11.994,11.9668,11.9736,1338817.734
2016-03-01 15:30:00,17.65,17.67,17.64,17.65,1851566.502463054,11.9736,11.9872,11.9668,11.9736,1851566.5025
2016-03-01 15:40:00,17.65,17.68,17.64,17.68,3130899.014778325,11.9736,11.994,11.9668,11.994,3130899.0148
2016-03-01 15:50:00,17.68,17.73,17.67,17.73,3751562.807881773,11.994,12.0279,11.9872,12.0279,3751562.8079
2016-03-02 09:30:00,17.72,17.8,17.69,17.79,7039373.152709359,12.0211,12.0754,12.0007,12.0686,7039373.1527
2016-03-02 09:40:00,17.79,17.83,17.78,17.79,2203658.866995074,12.0686,12.0957,12.0618,12.0686,2203658.867
2016-03-02 09:50:00,17.79,17.79,17.72,17.76,1957623.1527093595,12.0686,12.0686,12.0211,12.0482,1957623.1527
2016-03-02 10:00:00,17.75,17.8,17.74,17.79,1088397.7832512315,12.0414,12.0754,12.0347,12.0686,1088397.7833
2016-03-02 10:10:00,17.79,17.84,17.79,17.8,4678155.172413792,12.0686,12.1025,12.0686,12.0754,4678155.1724
2016-03-02 10:20:00,17.8,17.8,17.77,17.78,4665134.236453202,12.0754,12.0754,12.055,12.0618,4665134.2365
2016-03-02 10:30:00,17.77,17.78,17.73,17.74,3057242.610837438,12.055,12.0618,12.0279,12.0347,3057242.6108
2016-03-02 10:40:00,17.74,17.79,17.73,17.78,2025596.0591133004,12.0347,12.0686,12.0279,12.0618,2025596.0591
2016-03-02 10:50:00,17.79,17.84,17.77,17.83,2808390.3940886697,12.0686,12.1025,12.055,12.0957,2808390.3941
2016-03-02 11:00:00,17.82,17.86,17.81,17.84,2832190.886699507,12.0889,12.1161,12.0821,12.1025,2832190.8867
2016-03-02 11:10:00,17.85,17.87,17.84,17.85,1993459.3596059112,12.1093,12.1228,12.1025,12.1093,1993459.3596
2016-03-02 11:20:00,17.86,17.86,17.82,17.85,2404136.6995073888,12.1161,12.1161,12.0889,12.1093,2404136.6995
2016-03-02 11:30:00,17.85,17.88,17.81,17.83,5280102.216748768,12.1093,12.1296,12.0821,12.0957,5280102.2167
2016-03-02 11:40:00,17.83,17.84,17.8,17.82,1670163.793103448,12.0957,12.1025,12.0754,12.0889,1670163.7931
2016-03-02 11:50:00,17.82,17.82,17.78,17.78,1177118.226600985,12.0889,12.0889,12.0618,12.0618,1177118.2266
2016-03-02 12:00:00,17.78,17.79,17.76,17.77,1632366.9950738917,12.0618,12.0686,12.0482,12.055,1632366.9951
2016-03-02 12:10:00,17.77,17.79,17.76,17.77,1212541.871921182,12.055,12.0686,12.0482,12.055,1212541.8719
2016-03-02 12:20:00,17.77,17.78,17.77,17.77,1331020.935960591,12.055,12.0618,12.055,12.055,1331020.936
2016-03-02 12:30:00,17.78,17.81,17.77,17.81,659652.7093596058,12.0618,12.0821,12.055,12.0821,659652.7094
2016-03-02 12:40:00,17.81,17.82,17.8,17.81,692422.4137931034,12.0821,12.0889,12.0754,12.0821,692422.4138
2016-03-02 12:50:00,17.8,17.81,17.78,17.8,671948.2758620689,12.0754,12.0821,12.0618,12.0754,671948.2759
2016-03-02 13:00:00,17.8,17.81,17.79,17.8,846717.9802955664,12.0754,12.0821,12.0686,12.0754,846717.9803
2016-03-02 13:10:00,17.8,17.81,17.79,17.8,730900.2463054187,12.0754,12.0821,12.0686,12.0754,730900.2463
2016-03-02 13:20:00,17.81,17.83,17.78,17.82,1311185.960591133,12.0821,12.0957,12.0618,12.0889,1311185.9606
2016-03-02 13:30:00,17.82,17.83,17.81,17.82,1068231.527093596,12.0889,12.0957,12.0821,12.0889,1068231.5271
2016-03-02 13:40:00,17.82,17.83,17.82,17.83,721299.2610837438,12.0889,12.0957,12.0889,12.0957,721299.2611
2016-03-02 13:50:00,17.82,17.84,17.78,17.79,764342.3645320196,12.0889,12.1025,12.0618,12.0686,764342.3645
2016-03-02 14:00:00,17.79,17.82,17.77,17.79,740655.172413793,12.0686,12.0889,12.055,12.0686,740655.1724
2016-03-02 14:10:00,17.79,17.8,17.77,17.77,916931.0344827584,12.0686,12.0754,12.055,12.055,916931.0345
2016-03-02 14:20:00,17.78,17.82,17.77,17.81,1038371.921182266,12.0618,12.0889,12.055,12.0821,1038371.9212
2016-03-02 14:30:00,17.81,17.86,17.81,17.85,1725225.369458128,12.0821,12.1161,12.0821,12.1093,1725225.3695
2016-03-02 14:40:00,17.85,17.86,17.84,17.85,821794.3349753694,12.1093,12.1161,12.1025,12.1093,821794.335
2016-03-02 14:50:00,17.85,17.86,17.83,17.84,1187442.1182266008,12.1093,12.1161,12.0957,12.1025,1187442.1182
2016-03-02 15:00:00,17.83,17.84,17.81,17.83,1501832.5123152707,12.0957,12.1025,12.0821,12.0957,1501832.5123
2016-03-02 15:10:00,17.82,17.86,17.82,17.85,1299514.778325123,12.0889,12.1161,12.0889,12.1093,1299514.7783
2016-03-02 15:20:00,17.85,17.87,17.84,17.85,1918178.571428572,12.1093,12.1228,12.1025,12.1093,1918178.5714
2016-03-02 15:30:00,17.85,17.87,17.83,17.86,4079208.1280788174,12.1093,12.1228,12.0957,12.1161,4079208.1281
2016-03-02 15:40:00,17.86,17.87,17.85,17.86,3008241.3793103443,12.1161,12.1228,12.1093,12.1161,3008241.3793
2016-03-02 15:50:00,17.86,17.9,17.85,17.89,4933910.098522167,12.1161,12.1432,12.1093,12.1364,4933910.0985
2016-03-03 09:30:00,17.88,17.89,17.84,17.86,2477498.768472906,12.1296,12.1364,12.1025,12.1161,2477498.7685
2016-03-03 09:40:00,17.86,17.86,17.8,17.82,2975741.3793103443,12.1161,12.1161,12.0754,12.0889,2975741.3793
2016-03-03 09:50:00,17.83,17.86,17.82,17.82,1733677.3399014776,12.0957,12.1161,12.0889,12.0889,1733677.3399
2016-03-03 10:00:00,17.83,17.89,17.82,17.87,1245476.6009852216,12.0957,12.1364,12.0889,12.1228,1245476.601
2016-03-03 10:10:00,17.86,17.89,17.83,17.87,1206833.7438423643,12.1161,12.1364,12.0957,12.1228,1206833.7438
2016-03-03 10:20:00,17.87,17.92,17.86,17.91,924907.6354679802,12.1228,12.1568,12.1161,12.15,924907.6355
2016-03-03 10:30:00,17.91,17.94,17.9,17.93,797075.1231527093,12.15,12.1703,12.1432,12.1636,797075.1232
2016-03-03 10:40:00,17.93,17.93,17.9,17.92,2026401.477832512,12.1636,12.1636,12.1432,12.1568,2026401.4778
2016-03-03 10:50:00,17.92,17.95,17.91,17.95,4139874.3842364526,12.1568,12.1771,12.15,12.1771,4139874.3842
2016-03-03 11:00:00,17.95,17.95,17.92,17.95,1033091.133004926,12.1771,12.1771,12.1568,12.1771,1033091.133
2016-03-03 11:10:00,17.95,17.96,17.92,17.92,6096921.182266009,12.1771,12.1839,12.1568,12.1568,6096921.1823
2016-03-03 11:20:00,17.92,17.93,17.85,17.85,2282870.689655172,12.1568,12.1636,12.1093,12.1093,2282870.6897
2016-03-03 11:30:00,17.85,17.88,17.84,17.87,2091410.0985221672,12.1093,12.1296,12.1025,12.1228,2091410.0985
2016-03-03 11:40:00,17.87,17.9,17.86,17.88,2082390.3940886697,12.1228,12.1432,12.1161,12.1296,2082390.3941
2016-03-03 11:50:00,17.87,17.92,17.87,17.91,2397942.118226601,12.1228,12.1568,12.1228,12.15,2397942.1182
2016-03-03 12:00:00,17.92,17.94,17.89,17.91,3194342.3645320195,12.1568,12.1703,12.1364,12.15,3194342.3645
2016-03-03 12:10:00,17.91,17.92,17.88,17.89,3710612.068965517,12.15,12.1568,12.1296,12.1364,3710612.069
2016-03-03 12:20:00,17.88,17.9,17.87,17.87,1120113.3004926108,12.1296,12.1432,12.1228,12.1228,1120113.3005
2016-03-03 12:30:00,17.88,17.9,17.87,17.9,700167.487684729,12.1296,12.1432,12.1228,12.1432,700167.4877
2016-03-03 12:40:00,17.9,17.91,17.88,17.89,487167.487684729,12.1432,12.15,12.1296,12.1364,487167.4877
2016-03-03 12:50:00,17.89,17.9,17.88,17.9,746386.6995073891,12.1364,12.1432,12.1296,12.1432,746386.6995
2016-03-03 13:00:00,17.9,17.93,17.9,17.93,264016.0098522167,12.1432,12.1636,12.1432,12.1636,264016.0099
2016-03-03 13:10:00,17.93,17.94,17.91,17.92,709809.1133004925,12.1636,12.1703,12.15,12.1568,709809.1133
2016-03-03 13:20:00,17.92,17.94,17.9,17.9,1672084.975369458,12.1568,12.1703,12.1432,12.1432,1672084.9754
2016-03-03 13:30:00,17.9,17.95,17.9,17.94,668666.2561576354,12.1432,12.1771,12.1432,12.1703,668666.2562
2016-03-03 13:40:00,17.95,17.96,17.93,17.96,1083561.5763546797,12.1771,12.1839,12.1636,12.1839,1083561.5764
2016-03-03 13:50:00,17.96,17.97,17.94,17.95,895895.3201970443,12.1839,12.1907,12.1703,12.1771,895895.3202
2016-03-03 14:00:00,17.95,17.97,17.95,17.95,1034902.7093596058,12.1771,12.1907,12.1771,12.1771,1034902.7094
2016-03-03 14:10:00,17.95,17.95,17.94,17.95,435336.2068965517,12.1771,12.1771,12.1703,12.1771,435336.2069
2016-03-03 14:20:00,17.95,17.98,17.95,17.95,2935266.0098522166,12.1771,12.1975,12.1771,12.1771,2935266.0099
2016-03-03 14:30:00,17.95,17.98,17.94,17.98,1439238.9162561574,12.1771,12.1975,12.1703,12.1975,1439238.9163
2016-03-03 14:40:00,17.97,17.98,17.96,17.97,735158.8669950739,12.1907,12.1975,12.1839,12.1907,735158.867
2016-03-03 14:50:00,17.98,17.98,17.96,17.96,627360.8374384235,12.1975,12.1975,12.1839,12.1839,627360.8374
2016-03-03 15:00:00,17.96,17.99,17.95,17.95,1225461.8226600983,12.1839,12.2043,12.1771,12.1771,1225461.8227
2016-03-03 15:10:00,17.95,17.96,17.95,17.95,726337.4384236452,12.1771,12.1839,12.1771,12.1771,726337.4384
2016-03-03 15:20:00,17.95,17.98,17.95,17.98,2625156.4039408863,12.1771,12.1975,12.1771,12.1975,2625156.4039
2016-03-03 15:30:00,17.98,18.0,17.96,17.99,4995088.669950739,12.1975,12.211,12.1839,12.2043,4995088.67
2016-03-03 15:40:00,17.99,18.01,17.99,18.0,1995993.842364532,12.2043,12.2178,12.2043,12.211,1995993.8424
2016-03-03 15:50:00,18.0,18.02,17.99,18.01,4053688.42364532,12.211,12.2246,12.2043,12.2178,4053688.4236
2016-03-04 09:30:00,18.11,18.14,18.07,18.1,6700488.916256157,12.2857,12.306,12.2585,12.2789,6700488.9163
2016-03-04 09:40:00,18.08,18.09,18.0,18.03,6111428.571428571,12.2653,12.2721,12.211,12.2314,6111428.5714
2016-03-04 09:50:00,18.03,18.04,17.95,17.99,2874034.4827586203,12.2314,12.2382,12.1771,12.2043,2874034.4828
2016-03-04 10:00:00,17.99,18.01,17.96,18.0,1964009.8522167483,12.2043,12.2178,12.1839,12.211,1964009.8522
2016-03-04 10:10:00,18.0,18.06,17.99,18.04,2046635.467980296,12.211,12.2517,12.2043,12.2382,2046635.468
2016-03-04 10:20:00,18.04,18.07,18.02,18.05,1686571.4285714284,12.2382,12.2585,12.2246,12.245,1686571.4286
2016-03-04 10:30:00,18.04,18.08,18.04,18.08,1544708.1280788176,12.2382,12.2653,12.2382,12.2653,1544708.1281
2016-03-04 10:40:00,18.08,18.13,18.08,18.12,1828814.0394088668,12.2653,12.2992,12.2653,12.2924,1828814.0394
2016-03-04 10:50:00,18.12,18.12,18.08,18.09,1579460.5911330048,12.2924,12.2924,12.2653,12.2721,1579460.5911
2016-03-04 11:00:00,18.1,18.14,18.08,18.13,1111912.5615763546,12.2789,12.306,12.2653,12.2992,1111912.5616
2016-03-04 11:10:00,18.13,18.18,18.12,18.16,2639970.443349753,12.2992,12.3331,12.2924,12.3196,2639970.4433
2016-03-04 11:20:00,18.16,18.17,18.11,18.11,1500972.9064039406,12.3196,12.3264,12.2857,12.2857,1500972.9064
2016-03-04 11:30:00,18.11,18.14,18.1,18.11,801926.1083743841,12.2857,12.306,12.2789,12.2857,801926.1084
2016-03-04 11:40:00,18.11,18.12,18.09,18.1,1122011.0837438423,12.2857,12.2924,12.2721,12.2789,1122011.0837
2016-03-04 11:50:00,18.11,18.13,18.1,18.13,494778.32512315264,12.2857,12.2992,12.2789,12.2992,494778.3251
2016-03-04 12:00:00,18.13,18.14,18.12,18.12,1933365.763546798,12.2992,12.306,12.2924,12.2924,1933365.7635
2016-03-04 12:10:00,18.12,18.13,18.09,18.1,1185832.5123152707,12.2924,12.2992,12.2721,12.2789,1185832.5123
2016-03-04 12:20:00,18.1,18.11,18.08,18.1,761136.6995073891,12.2789,12.2857,12.2653,12.2789,761136.6995
2016-03-04 12:30:00,18.1,18.12,18.09,18.11,636139.1625615763,12.2789,12.2924,12.2721,12.2857,636139.1626
2016-03-04 12:40:00,18.11,18.11,18.08,18.11,562299.2610837438,12.2857,12.2857,12.2653,12.2857,562299.2611
2016-03-04 12:50:00,18.1,18.14,18.1,18.12,487044.3349753694,12.2789,12.306,12.2789,12.2924,487044.335
2016-03-04 13:00:00,18.12,18.12,18.09,18.1,906752.4630541872,12.2924,12.2924,12.2721,12.2789,906752.4631
2016-03-04 13:10:00,18.1,18.11,18.08,18.11,565415.0246305418,12.2789,12.2857,12.2653,12.2857,565415.0246
2016-03-04 13:20:00,18.11,18.14,18.1,18.13,465716.74876847287,12.2857,12.306,12.2789,12.2992,465716.7488
2016-03-04 13:30:00,18.14,18.15,18.12,18.14,720848.5221674877,12.306,12.3128,12.2924,12.306,720848.5222
2016-03-04 13:40:00,18.14,18.16,18.14,18.16,918786.9458128078,12.306,12.3196,12.306,12.3196,918786.9458
2016-03-04 13:50:00,18.16,18.18,18.15,18.16,846460.5911330049,12.3196,12.3331,12.3128,12.3196,846460.5911
2016-03-04 14:00:00,18.16,18.16,18.12,18.12,765509.8522167488,12.3196,12.3196,12.2924,12.2924,765509.8522
2016-03-04 14:10:00,18.12,18.12,18.1,18.11,927460.5911330048,12.2924,12.2924,12.2789,12.2857,927460.5911
2016-03-04 14:20:00,18.11,18.11,18.09,18.1,810192.1182266009,12.2857,12.2857,12.2721,12.2789,810192.1182
2016-03-04 14:30:00,18.09,18.11,18.08,18.08,776059.1133004925,12.2721,12.2857,12.2653,12.2653,776059.1133
2016-03-04 14:40:00,18.08,18.09,18.03,18.05,3467254.9261083743,12.2653,12.2721,12.2314,12.245,3467254.9261
2016-03-04 14:50:00,18.05,18.05,18.0,18.03,5171355.911330049,12.245,12.245,12.211,12.2314,5171355.9113
2016-03-04 15:00:00,18.03,18.07,18.01,18.06,1146945.8128078815,12.2314,12.2585,12.2178,12.2517,1146945.8128
2016-03-04 15:10:00,18.06,18.08,18.04,18.08,812745.0738916255,12.2517,12.2653,12.2382,12.2653,812745.0739
2016-03-04 15:20:00,18.08,18.11,18.06,18.1,1132598.5221674875,12.2653,12.2857,12.2517,12.2789,1132598.5222
2016-03-04 15:30:00,18.1,18.12,18.08,18.09,1584115.763546798,12.2789,12.2924,12.2653,12.2721,1584115.7635
2016-03-04 15:40:00,18.09,18.12,18.09,18.1,1471715.5172413792,12.2721,12.2924,12.2721,12.2789,1471715.5172
2016-03-04 15:50:00,18.11,18.11,18.07,18.09,5733918.719211822,12.2857,12.2857,12.2585,12.2721,5733918.7192
2016-03-07 09:30:00,17.97,17.99,17.91,17.97,3806729.0640394087,12.1907,12.2043,12.15,12.1907,3806729.064
2016-03-07 09:40:00,17.98,18.02,17.97,18.01,1567449.5073891624,12.1975,12.2246,12.1907,12.2178,1567449.5074
2016-03-07 09:50:00,18.01,18.02,17.97,17.98,1200374.384236453,12.2178,12.2246,12.1907,12.1975,1200374.3842
2016-03-07 10:00:00,17.98,18.03,17.96,18.02,1621364.5320197043,12.1975,12.2314,12.1839,12.2246,1621364.532
2016-03-07 10:10:00,18.02,18.07,18.0,18.06,1376481.5270935958,12.2246,12.2585,12.211,12.2517,1376481.5271
2016-03-07 10:20:00,18.06,18.06,18.02,18.03,1756896.5517241375,12.2517,12.2517,12.2246,12.2314,1756896.5517
2016-03-07 10:30:00,18.04,18.09,18.03,18.08,1782836.2068965517,12.2382,12.2721,12.2314,12.2653,1782836.2069
2016-03-07 10:40:00,18.08,18.1,18.04,18.04,979221.6748768472,12.2653,12.2789,12.2382,12.2382,979221.6749
2016-03-07 10:50:00,18.04,18.05,18.02,18.03,1456040.6403940886,12.2382,12.245,12.2246,12.2314,1456040.6404
2016-03-07 11:00:00,18.03,18.05,18.01,18.03,559961.8226600984,12.2314,12.245,12.2178,12.2314,559961.8227
2016-03-07 11:10:00,18.03,18.05,18.01,18.02,735401.4778325122,12.2314,12.245,12.2178,12.2246,735401.4778
2016-03-07 11:20:00,18.01,18.05,18.01,18.04,848172.4137931034,12.2178,12.245,12.2178,12.2382,848172.4138
2016-03-07 11:30:00,18.04,18.1,18.04,18.09,866804.1871921181,12.2382,12.2789,12.2382,12.2721,866804.1872
2016-03-07 11:40:00,18.08,18.11,18.08,18.08,1022939.6551724136,12.2653,12.2857,12.2653,12.2653,1022939.6552
2016-03-07 11:50:00,18.09,18.09,18.06,18.08,662131.7733990147,12.2721,12.2721,12.2517,12.2653,662131.7734
2016-03-07 12:00:00,18.08,18.08,18.06,18.08,431408.86699507385,12.2653,12.2653,12.2517,12.2653,431408.867
2016-03-07 12:10:00,18.08,18.09,18.05,18.06,729809.1133004925,12.2653,12.2721,12.245,12.2517,729809.1133
2016-03-07 12:20:00,18.06,18.07,18.05,18.06,441346.05911330046,12.2517,12.2585,12.245,12.2517,441346.0591
2016-03-07 12:30:00,18.06,18.08,18.06,18.07,527697.0443349753,12.2517,12.2653,12.2517,12.2585,527697.0443
2016-03-07 12:40:00,18.07,18.08,18.05,18.06,674350.9852216748,12.2585,12.2653,12.245,12.2517,674350.9852
2016-03-07 12:50:00,18.07,18.07,18.05,18.07,498690.88669950736,12.2585,12.2585,12.245,12.2585,498690.8867
2016-03-07 13:00:00,18.07,18.09,18.06,18.08,655374.3842364531,12.2585,12.2721,12.2517,12.2653,655374.3842
2016-03-07 13:10:00,18.08,18.1,18.06,18.07,603263.5467980294,12.2653,12.2789,12.2517,12.2585,603263.5468
2016-03-07 13:20:00,18.08,18.08,18.05,18.06,554102.2167487685,12.2653,12.2653,12.245,12.2517,554102.2167
2016-03-07 13:30:00,18.05,18.06,18.03,18.05,745910.0985221674,12.245,12.2517,12.2314,12.245,745910.0985
2016-03-07 13:40:00,18.04,18.06,18.04,18.06,613097.2906403941,12.2382,12.2517,12.2382,12.2517,613097.2906
2016-03-07 13:50:00,18.05,18.08,18.05,18.07,600480.2955665024,12.245,12.2653,12.245,12.2585,600480.2956
2016-03-07 14:00:00,18.07,18.08,18.05,18.07,856528.3251231526,12.2585,12.2653,12.245,12.2585,856528.3251
2016-03-07 14:10:00,18.07,18.08,18.04,18.04,683870.6896551724,12.2585,12.2653,12.2382,12.2382,683870.6897
2016-03-07 14:20:00,18.05,18.06,18.02,18.03,817969.21182266,12.245,12.2517,12.2246,12.2314,817969.2118
2016-03-07 14:30:00,18.03,18.03,17.98,17.99,1584209.3596059112,12.2314,12.2314,12.1975,12.2043,1584209.3596
2016-03-07 14:40:00,17.99,18.0,17.99,18.0,1022985.2216748768,12.2043,12.211,12.2043,12.211,1022985.2217
2016-03-07 14:50:00,18.0,18.02,17.99,18.02,1202530.7881773398,12.211,12.2246,12.2043,12.2246,1202530.7882
2016-03-07 15:00:00,18.01,18.02,17.99,18.02,1520993.842364532,12.2178,12.2246,12.2043,12.2246,1520993.8424
2016-03-07 15:10:00,18.02,18.05,18.01,18.05,1781233.9901477832,12.2246,12.245,12.2178,12.245,1781233.9901
2016-03-07 15:20:00,18.05,18.07,18.03,18.05,3368102.216748768,12.245,12.2585,12.2314,12.245,3368102.2167
2016-03-07 15:30:00,18.05,18.08,18.03,18.08,2102704.433497537,12.245,12.2653,12.2314,12.2653,2102704.4335
2016-03-07 15:40:00,18.08,18.08,18.03,18.04,1621094.8275862068,12.2653,12.2653,12.2314,12.2382,1621094.8276
2016-03-07 15:50:00,18.04,18.08,18.03,18.08,2174895.320197044,12.2382,12.2653,12.2314,12.2653,2174895.3202
2016-03-08 09:30:00,17.92,17.99,17.91,17.96,12568235.221674876,12.1568,12.2043,12.15,12.1839,12568235.2217
2016-03-08 09:40:00,17.95,17.97,17.89,17.93,2301539.408866995,12.1771,12.1907,12.1364,12.1636,2301539.4089
2016-03-08 09:50:00,17.92,17.95,17.87,17.89,1434825.123152709,12.1568,12.1771,12.1228,12.1364,1434825.1232
2016-03-08 10:00:00,17.88,17.91,17.86,17.86,2220810.344827586,12.1296,12.15,12.1161,12.1161,2220810.3448
2016-03-08 10:10:00,17.86,17.91,17.86,17.89,4495272.167487685,12.1161,12.15,12.1161,12.1364,4495272.1675
2016-03-08 10:20:00,17.89,17.91,17.84,17.85,4503609.605911329,12.1364,12.15,12.1025,12.1093,4503609.6059
2016-03-08 10:30:00,17.84,17.88,17.82,17.86,2832915.024630541,12.1025,12.1296,12.0889,12.1161,2832915.0246
2016-03-08 10:40:00,17.86,17.86,17.8,17.81,4647097.290640393,12.1161,12.1161,12.0754,12.0821,4647097.2906
2016-03-08 10:50:00,17.81,17.82,17.77,17.77,6706939.655172413,12.0821,12.0889,12.055,12.055,6706939.6552
2016-03-08 11:00:00,17.78,17.86,17.77,17.84,6530637.931034482,12.0618,12.1161,12.055,12.1025,6530637.931
2016-03-08 11:10:00,17.84,17.87,17.82,17.85,1779131.7733990147,12.1025,12.1228,12.0889,12.1093,1779131.7734
2016-03-08 11:20:00,17.85,17.86,17.82,17.84,1401852.2167487682,12.1093,12.1161,12.0889,12.1025,1401852.2167
2016-03-08 11:30:00,17.84,17.86,17.81,17.82,1398724.1379310344,12.1025,12.1161,12.0821,12.0889,1398724.1379
2016-03-08 11:40:00,17.82,17.84,17.8,17.81,972626.8472906403,12.0889,12.1025,12.0754,12.0821,972626.8473
2016-03-08 11:50:00,17.82,17.86,17.81,17.85,1525549.2610837438,12.0889,12.1161,12.0821,12.1093,1525549.2611
2016-03-08 12:00:00,17.84,17.9,17.82,17.89,3635790.640394088,12.1025,12.1432,12.0889,12.1364,3635790.6404
2016-03-08 12:10:00,17.89,17.93,17.88,17.91,3008109.60591133,12.1364,12.1636,12.1296,12.15,3008109.6059
2016-03-08 12:20:00,17.92,17.95,17.9,17.92,2776896.5517241377,12.1568,12.1771,12.1432,12.1568,2776896.5517
2016-03-08 12:30:00,17.93,17.93,17.87,17.87,1171267.24137931,12.1636,12.1636,12.1228,12.1228,1171267.2414
2016-03-08 12:40:00,17.87,17.89,17.86,17.89,799647.7832512314,12.1228,12.1364,12.1161,12.1364,799647.7833
2016-03-08 12:50:00,17.88,17.89,17.86,17.86,1559133.0049261083,12.1296,12.1364,12.1161,12.1161,1559133.0049
2016-03-08 13:00:00,17.86,17.89,17.86,17.88,753004.9261083743,12.1161,12.1364,12.1161,12.1296,753004.9261
2016-03-08 13:10:00,17.88,17.88,17.85,17.87,1007961.8226600984,12.1296,12.1296,12.1093,12.1228,1007961.8227
2016-03-08 13:20:00,17.87,17.91,17.86,17.9,712699.5073891626,12.1228,12.15,12.1161,12.1432,712699.5074
2016-03-08 13:30:00,17.9,17.93,17.89,17.92,541759.8522167488,12.1432,12.1636,12.1364,12.1568,541759.8522
2016-03-08 13:40:00,17.93,17.94,17.9,17.9,701381.7733990147,12.1636,12.1703,12.1432,12.1432,701381.7734
2016-03-08 13:50:00,17.9,17.91,17.89,17.9,923975.369458128,12.1432,12.15,12.1364,12.1432,923975.3695
2016-03-08 14:00:00,17.9,17.93,17.89,17.91,1076524.6305418718,12.1432,12.1636,12.1364,12.15,1076524.6305
2016-03-08 14:10:00,17.92,17.94,17.9,17.9,1040288.1773399012,12.1568,12.1703,12.1432,12.1432,1040288.1773
2016-03-08 14:20:00,17.9,17.92,17.88,17.88,1009535.7142857142,12.1432,12.1568,12.1296,12.1296,1009535.7143
2016-03-08 14:30:00,17.88,17.89,17.86,17.87,1121857.1428571427,12.1296,12.1364,12.1161,12.1228,1121857.1429
2016-03-08 14:40:00,17.87,17.9,17.86,17.87,1056210.5911330048,12.1228,12.1432,12.1161,12.1228,1056210.5911
2016-03-08 14:50:00,17.87,17.88,17.85,17.87,777033.2512315271,12.1228,12.1296,12.1093,12.1228,777033.2512
2016-03-08 15:00:00,17.87,17.88,17.82,17.83,1486247.5369458126,12.1228,12.1296,12.0889,12.0957,1486247.5369
2016-03-08 15:10:00,17.83,17.85,17.81,17.81,1448870.6896551722,12.0957,12.1093,12.0821,12.0821,1448870.6897
2016-03-08 15:20:00,17.82,17.84,17.8,17.81,1661084.975369458,12.0889,12.1025,12.0754,12.0821,1661084.9754
2016-03-08 15:30:00,17.82,17.82,17.79,17.8,1871668.7192118224,12.0889,12.0889,12.0686,12.0754,1871668.7192
2016-03-08 15:40:00,17.79,17.82,17.78,17.81,2687512.315270936,12.0686,12.0889,12.0618,12.0821,2687512.3153
2016-03-08 15:50:00,17.81,17.82,17.77,17.79,4032599.753694581,12.0821,12.0889,12.055,12.0686,4032599.7537
2016-03-09 09:30:00,17.86,17.9,17.83,17.86,4408656.403940886,12.1161,12.1432,12.0957,12.1161,4408656.4039
2016-03-09 09:40:00,17.86,17.88,17.82,17.85,1862123.1527093595,12.1161,12.1296,12.0889,12.1093,1862123.1527
2016-03-09 09:50:00,17.85,17.86,17.82,17.86,1719742.6108374384,12.1093,12.1161,12.0889,12.1161,1719742.6108
2016-03-09 10:00:00,17.86,17.86,17.8,17.82,1778841.133004926,12.1161,12.1161,12.0754,12.0889,1778841.133
2016-03-09 10:10:00,17.81,17.82,17.77,17.77,1079299.2610837438,12.0821,12.0889,12.055,12.055,1079299.2611
2016-03-09 10:20:00,17.77,17.81,17.77,17.81,1062455.6650246305,12.055,12.0821,12.055,12.0821,1062455.665
2016-03-09 10:30:00,17.8,17.86,17.79,17.85,4700055.418719212,12.0754,12.1161,12.0686,12.1093,4700055.4187
2016-03-09 10:40:00,17.85,17.86,17.84,17.85,1237384.236453202,12.1093,12.1161,12.1025,12.1093,1237384.2365
2016-03-09 10:50:00,17.84,17.85,17.75,17.8,1832349.753694581,12.1025,12.1093,12.0414,12.0754,1832349.7537
2016-03-09 11:00:00,17.79,17.82,17.79,17.81,1023520.9359605912,12.0686,12.0889,12.0686,12.0821,1023520.936
2016-03-09 11:10:00,17.82,17.84,17.81,17.83,1122020.935960591,12.0889,12.1025,12.0821,12.0957,1122020.936
2016-03-09 11:20:00,17.83,17.89,17.82,17.88,1661668.7192118226,12.0957,12.1364,12.0889,12.1296,1661668.7192
2016-03-09 11:30:00,17.89,17.9,17.84,17.86,5737700.738916256,12.1364,12.1432,12.1025,12.1161,5737700.7389
2016-03-09 11:40:00,17.86,17.86,17.82,17.85,929327.5862068963,12.1161,12.1161,12.0889,12.1093,929327.5862
2016-03-09 11:50:00,17.86,17.88,17.85,17.87,1575434.7290640392,12.1161,12.1296,12.1093,12.1228,1575434.7291
2016-03-09 12:00:00,17.87,17.87,17.83,17.85,560264.7783251231,12.1228,12.1228,12.0957,12.1093,560264.7783
2016-03-09 12:10:00,17.84,17.86,17.84,17.85,677783.2512315271,12.1025,12.1161,12.1025,12.1093,677783.2512
2016-03-09 12:20:00,17.85,17.86,17.84,17.85,534557.881773399,12.1093,12.1161,12.1025,12.1093,534557.8818
2016-03-09 12:30:00,17.85,17.86,17.82,17.84,885894.0886699506,12.1093,12.1161,12.0889,12.1025,885894.0887
2016-03-09 12:40:00,17.84,17.85,17.78,17.79,1045032.0197044334,12.1025,12.1093,12.0618,12.0686,1045032.0197
2016-03-09 12:50:00,17.79,17.82,17.78,17.79,586366.9950738916,12.0686,12.0889,12.0618,12.0686,586366.9951
2016-03-09 13:00:00,17.79,17.8,17.77,17.77,932410.0985221674,12.0686,12.0754,12.055,12.055,932410.0985
2016-03-09 13:10:00,17.77,17.8,17.76,17.77,3170293.1034482755,12.055,12.0754,12.0482,12.055,3170293.1034
2016-03-09 13:20:00,17.77,17.77,17.76,17.77,533875.6157635468,12.055,12.055,12.0482,12.055,533875.6158
2016-03-09 13:30:00,17.77,17.8,17.77,17.79,476245.0738916256,12.055,12.0754,12.055,12.0686,476245.0739
2016-03-09 13:40:00,17.79,17.82,17.77,17.82,603205.6650246305,12.0686,12.0889,12.055,12.0889,603205.665
2016-03-09 13:50:00,17.82,17.84,17.81,17.82,768197.0443349753,12.0889,12.1025,12.0821,12.0889,768197.0443
2016-03-09 14:00:00,17.82,17.85,17.82,17.84,1057048.0295566502,12.0889,12.1093,12.0889,12.1025,1057048.0296
2016-03-09 14:10:00,17.85,17.85,17.82,17.83,1080105.9113300492,12.1093,12.1093,12.0889,12.0957,1080105.9113
2016-03-09 14:20:00,17.83,17.83,17.81,17.83,1091951.9704433496,12.0957,12.0957,12.0821,12.0957,1091951.9704
2016-03-09 14:30:00,17.83,17.83,17.8,17.81,427498.7684729064,12.0957,12.0957,12.0754,12.0821,427498.7685
2016-03-09 14:40:00,17.81,17.82,17.8,17.82,534660.0985221674,12.0821,12.0889,12.0754,12.0889,534660.0985
2016-03-09 14:50:00,17.81,17.82,17.79,17.8,733383.0049261083,12.0821,12.0889,12.0686,12.0754,733383.0049
2016-03-09 15:00:00,17.8,17.81,17.77,17.77,953596.0591133004,12.0754,12.0821,12.055,12.055,953596.0591
2016-03-09 15:10:00,17.77,17.77,17.75,17.77,912242.6108374384,12.055,12.055,12.0414,12.055,912242.6108
2016-03-09 15:20:00,17.77,17.78,17.75,17.77,1123114.5320197043,12.055,12.0618,12.0414,12.055,1123114.532
2016-03-09 15:30:00,17.77,17.8,17.76,17.77,1372105.9113300492,12.055,12.0754,12.0482,12.055,1372105.9113
2016-03-09 15:40:00,17.77,17.81,17.77,17.78,1295326.354679803,12.055,12.0821,12.055,12.0618,1295326.3547
2016-03-09 15:50:00,17.79,17.82,17.77,17.81,5169969.21182266,12.0686,12.0889,12.055,12.0821,5169969.2118
2016-03-10 09:30:00,17.93,17.94,17.86,17.92,7223753.69458128,12.1636,12.1703,12.1161,12.1568,7223753.6946
2016-03-10 09:40:00,17.92,17.95,17.87,17.95,5825655.172413792,12.1568,12.1771,12.1228,12.1771,5825655.1724
2016-03-10 09:50:00,17.95,17.99,17.92,17.97,3713694.581280788,12.1771,12.2043,12.1568,12.1907,3713694.5813
2016-03-10 10:00:00,17.98,18.01,17.95,17.96,1936248.7684729064,12.1975,12.2178,12.1771,12.1839,1936248.7685
2016-03-10 10:10:00,17.96,17.99,17.93,17.94,3108357.1428571427,12.1839,12.2043,12.1636,12.1703,3108357.1429
2016-03-10 10:20:00,17.94,17.97,17.91,17.92,2360149.014778325,12.1703,12.1907,12.15,12.1568,2360149.0148
2016-03-10 10:30:00,17.92,17.92,17.82,17.86,4489060.344827586,12.1568,12.1568,12.0889,12.1161,4489060.3448
2016-03-10 10:40:00,17.86,17.9,17.83,17.86,5253246.305418719,12.1161,12.1432,12.0957,12.1161,5253246.3054
2016-03-10 10:50:00,17.86,17.89,17.81,17.82,2055689.6551724137,12.1161,12.1364,12.0821,12.0889,2055689.6552
2016-03-10 11:00:00,17.82,17.82,17.74,17.82,2398100.9852216747,12.0889,12.0889,12.0347,12.0889,2398100.9852
2016-03-10 11:10:00,17.82,17.82,17.76,17.77,1562309.1133004923,12.0889,12.0889,12.0482,12.055,1562309.1133
2016-03-10 11:20:00,17.77,17.77,17.69,17.73,4398250.0,12.055,12.055,12.0007,12.0279,4398250.0
2016-03-10 11:30:00,17.73,17.73,17.67,17.72,3635774.630541872,12.0279,12.0279,11.9872,12.0211,3635774.6305
2016-03-10 11:40:00,17.72,17.74,17.69,17.73,1328285.714285714,12.0211,12.0347,12.0007,12.0279,1328285.7143
2016-03-10 11:50:00,17.73,17.75,17.7,17.73,1246155.172413793,12.0279,12.0414,12.0075,12.0279,1246155.1724
2016-03-10 12:00:00,17.72,17.76,17.71,17.73,1249951.9704433496,12.0211,12.0482,12.0143,12.0279,1249951.9704
2016-03-10 12:10:00,17.73,17.73,17.69,17.72,741360.8374384235,12.0279,12.0279,12.0007,12.0211,741360.8374
2016-03-10 12:20:00,17.72,17.72,17.66,17.69,1582386.699507389,12.0211,12.0211,11.9804,12.0007,1582386.6995
2016-03-10 12:30:00,17.69,17.69,17.62,17.63,2386534.4827586203,12.0007,12.0007,11.9533,11.96,2386534.4828
2016-03-10 12:40:00,17.63,17.64,17.59,17.61,1642429.802955665,11.96,11.9668,11.9329,11.9465,1642429.803
2016-03-10 12:50:00,17.61,17.66,17.6,17.64,2544107.1428571427,11.9465,11.9804,11.9397,11.9668,2544107.1429
2016-03-10 13:00:00,17.64,17.66,17.62,17.63,1518220.4433497535,11.9668,11.9804,11.9533,11.96,1518220.4433
2016-03-10 13:10:00,17.63,17.65,17.59,17.65,767689.6551724137,11.96,11.9736,11.9329,11.9736,767689.6552
2016-03-10 13:20:00,17.65,17.68,17.63,17.67,1863317.733990148,11.9736,11.994,11.96,11.9872,1863317.734
2016-03-10 13:30:00,17.68,17.69,17.66,17.69,1224185.960591133,11.994,12.0007,11.9804,12.0007,1224185.9606
2016-03-10 13:40:00,17.69,17.69,17.66,17.68,937259.8522167486,12.0007,12.0007,11.9804,11.994,937259.8522
2016-03-10 13:50:00,17.68,17.71,17.67,17.69,945676.108374384,11.994,12.0143,11.9872,12.0007,945676.1084
2016-03-10 14:00:00,17.69,17.7,17.64,17.65,2023948.2758620689,12.0007,12.0075,11.9668,11.9736,2023948.2759
2016-03-10 14:10:00,17.65,17.67,17.63,17.66,1002177.3399014778,11.9736,11.9872,11.96,11.9804,1002177.3399
2016-03-10 14:20:00,17.66,17.72,17.64,17.71,1214224.1379310344,11.9804,12.0211,11.9668,12.0143,1214224.1379
2016-03-10 14:30:00,17.71,17.73,17.69,17.72,651520.9359605911,12.0143,12.0279,12.0007,12.0211,651520.936
2016-03-10 14:40:00,17.72,17.78,17.72,17.77,1799714.2857142854,12.0211,12.0618,12.0211,12.055,1799714.2857
2016-03-10 14:50:00,17.77,17.78,17.74,17.76,1145532.0197044334,12.055,12.0618,12.0347,12.0482,1145532.0197
2016-03-10 15:00:00,17.76,17.77,17.73,17.75,1230874.384236453,12.0482,12.055,12.0279,12.0414,1230874.3842
2016-03-10 15:10:00,17.75,17.81,17.73,17.78,1629817.7339901477,12.0414,12.0821,12.0279,12.0618,1629817.734
2016-03-10 15:20:00,17.78,17.84,17.76,17.83,2711203.201970443,12.0618,12.1025,12.0482,12.0957,2711203.202
2016-03-10 15:30:00,17.82,17.84,17.79,17.8,2534464.285714285,12.0889,12.1025,12.0686,12.0754,2534464.2857
2016-03-10 15:40:00,17.8,17.82,17.77,17.77,2055870.689655172,12.0754,12.0889,12.055,12.055,2055870.6897
2016-03-10 15:50:00,17.77,17.81,17.77,17.8,3056020.935960591,12.055,12.0821,12.055,12.0754,3056020.936
2016-03-11 09:30:00,17.98,18.03,17.98,18.01,3248613.3004926103,12.1975,12.2314,12.1975,12.2178,3248613.3005
2016-03-11 09:40:00,18.01,18.02,17.98,17.99,2774486.45320197,12.2178,12.2246,12.1975,12.2043,2774486.4532
2016-03-11 09:50:00,17.99,18.02,17.98,18.0,2089676.108374384,12.2043,12.2246,12.1975,12.211,2089676.1084
2016-03-11 10:00:00,18.0,18.03,17.99,17.99,1614635.4679802954,12.211,12.2314,12.2043,12.2043,1614635.468
2016-03-11 10:10:00,17.99,18.05,17.99,18.03,2423954.433497537,12.2043,12.245,12.2043,12.2314,2423954.4335
2016-03-11 10:20:00,18.03,18.04,18.03,18.03,1826184.7290640392,12.2314,12.2382,12.2314,12.2314,1826184.7291
2016-03-11 10:30:00,18.04,18.1,18.03,18.08,2111717.9802955664,12.2382,12.2789,12.2314,12.2653,2111717.9803
2016-03-11 10:40:00,18.09,18.11,18.08,18.08,1148660.0985221674,12.2721,12.2857,12.2653,12.2653,1148660.0985
2016-03-11 10:50:00,18.09,18.1,18.07,18.09,783378.0788177339,12.2721,12.2789,12.2585,12.2721,783378.0788
2016-03-11 11:00:00,18.09,18.13,18.08,18.13,1203974.1379310344,12.2721,12.2992,12.2653,12.2992,1203974.1379
2016-03-11 11:10:00,18.13,18.16,18.12,18.16,1589480.2955665025,12.2992,12.3196,12.2924,12.3196,1589480.2956
2016-03-11 11:20:00,18.16,18.17,18.14,18.16,1052544.3349753693,12.3196,12.3264,12.306,12.3196,1052544.335
2016-03-11 11:30:00,18.16,18.16,18.14,18.16,1942432.266009852,12.3196,12.3196,12.306,12.3196,1942432.266
2016-03-11 11:40:00,18.16,18.16,18.14,18.16,752610.8374384235,12.3196,12.3196,12.306,12.3196,752610.8374
2016-03-11 11:50:00,18.16,18.17,18.15,18.16,636123.1527093595,12.3196,12.3264,12.3128,12.3196,636123.1527
2016-03-11 12:00:00,18.16,18.16,18.12,18.14,10409823.891625617,12.3196,12.3196,12.2924,12.306,10409823.8916
2016-03-11 12:10:00,18.15,18.16,18.13,18.16,534293.1034482758,12.3128,12.3196,12.2992,12.3196,534293.1034
2016-03-11 12:20:00,18.16,18.17,18.15,18.16,647240.1477832511,12.3196,12.3264,12.3128,12.3196,647240.1478
2016-03-11 12:30:00,18.16,18.18,18.14,18.14,792539.408866995,12.3196,12.3331,12.306,12.306,792539.4089
2016-03-11 12:40:00,18.15,18.16,18.13,18.15,1161552.9556650245,12.3128,12.3196,12.2992,12.3128,1161552.9557
2016-03-11 12:50:00,18.14,18.16,18.13,18.15,688629.3103448275,12.306,12.3196,12.2992,12.3128,688629.3103
2016-03-11 13:00:00,18.14,18.15,18.12,18.12,1770637.9310344823,12.306,12.3128,12.2924,12.2924,1770637.931
2016-03-11 13:10:00,18.12,18.15,18.12,18.15,1121858.3743842363,12.2924,12.3128,12.2924,12.3128,1121858.3744
2016-03-11 13:20:00,18.15,18.16,18.13,18.16,631522.1674876846,12.3128,12.3196,12.2992,12.3196,631522.1675
2016-03-11 13:30:00,18.15,18.16,18.13,18.15,647114.5320197043,12.3128,12.3196,12.2992,12.3128,647114.532
2016-03-11 13:40:00,18.14,18.15,18.12,18.15,738733.9901477832,12.306,12.3128,12.2924,12.3128,738733.9901
2016-03-11 13:50:00,18.15,18.18,18.14,18.16,573779.5566502463,12.3128,12.3331,12.306,12.3196,573779.5567
2016-03-11 14:00:00,18.17,18.17,18.16,18.16,362192.1182266009,12.3264,12.3264,12.3196,12.3196,362192.1182
2016-03-11 14:10:00,18.16,18.17,18.15,18.15,833242.6108374384,12.3196,12.3264,12.3128,12.3128,833242.6108
2016-03-11 14:20:00,18.16,18.17,18.15,18.17,654814.0394088669,12.3196,12.3264,12.3128,12.3264,654814.0394
2016-03-11 14:30:00,18.16,18.18,18.16,18.16,805369.4581280787,12.3196,12.3331,12.3196,12.3196,805369.4581
2016-03-11 14:40:00,18.16,18.2,18.15,18.19,932507.3891625616,12.3196,12.3467,12.3128,12.3399,932507.3892
2016-03-11 14:50:00,18.19,18.2,18.16,18.18,721418.7192118226,12.3399,12.3467,12.3196,12.3331,721418.7192
2016-03-11 15:00:00,18.17,18.22,18.16,18.22,1612729.0640394087,12.3264,12.3603,12.3196,12.3603,1612729.064
2016-03-11 15:10:00,18.22,18.25,18.21,18.23,5989490.147783251,12.3603,12.3806,12.3535,12.3671,5989490.1478
2016-03-11 15:20:00,18.23,18.26,18.22,18.25,3519284.4827586203,12.3671,12.3874,12.3603,12.3806,3519284.4828
2016-03-11 15:30:00,18.24,18.25,18.22,18.24,2885836.2068965514,12.3739,12.3806,12.3603,12.3739,2885836.2069
2016-03-11 15:40:00,18.24,18.27,18.23,18.27,3323605.911330049,12.3739,12.3942,12.3671,12.3942,3323605.9113
2016-03-11 15:50:00,18.27,18.29,18.26,18.27,8268817.733990147,12.3942,12.4078,12.3874,12.3942,8268817.734
2016-03-14 09:30:00,18.21,18.25,18.18,18.21,2845619.4581280784,12.3535,12.3806,12.3331,12.3535,2845619.4581
2016-03-14 09:40:00,18.2,18.21,18.15,18.16,1808055.418719212,12.3467,12.3535,12.3128,12.3196,1808055.4187
2016-03-14 09:50:00,18.16,18.16,18.12,18.14,1972777.093596059,12.3196,12.3196,12.2924,12.306,1972777.0936
2016-03-14 10:00:00,18.14,18.16,18.12,18.14,1599366.9950738917,12.306,12.3196,12.2924,12.306,1599366.9951
2016-03-14 10:10:00,18.15,18.16,18.13,18.16,1582533.251231527,12.3128,12.3196,12.2992,12.3196,1582533.2512
2016-03-14 10:20:00,18.16,18.16,18.13,18.16,1166653.9408866994,12.3196,12.3196,12.2992,12.3196,1166653.9409
2016-03-14 10:30:00,18.16,18.19,18.15,18.16,1226950.738916256,12.3196,12.3399,12.3128,12.3196,1226950.7389
2016-03-14 10:40:00,18.16,18.21,18.15,18.18,1277401.4778325122,12.3196,12.3535,12.3128,12.3331,1277401.4778
2016-03-14 10:50:00,18.18,18.2,18.15,18.16,1292474.1379310344,12.3331,12.3467,12.3128,12.3196,1292474.1379
2016-03-14 11:00:00,18.16,18.17,18.12,18.14,916256.157635468,12.3196,12.3264,12.2924,12.306,916256.1576
2016-03-14 11:10:00,18.14,18.16,18.13,18.16,1034907.6354679802,12.306,12.3196,12.2992,12.3196,1034907.6355
2016-03-14 11:20:00,18.16,18.17,18.14,18.15,770890.3940886699,12.3196,12.3264,12.306,12.3128,770890.3941
2016-03-14 11:30:00,18.15,18.16,18.14,18.16,1326043.1034482757,12.3128,12.3196,12.306,12.3196,1326043.1034
2016-03-14 11:40:00,18.15,18.16,18.13,18.14,821210.5911330049,12.3128,12.3196,12.2992,12.306,821210.5911
2016-03-14 11:50:00,18.14,18.16,18.1,18.11,928126.8472906403,12.306,12.3196,12.2789,12.2857,928126.8473
2016-03-14 12:00:00,18.11,18.13,18.09,18.12,830088.6699507388,12.2857,12.2992,12.2721,12.2924,830088.67
2016-03-14 12:10:00,18.12,18.16,18.12,18.16,816041.8719211821,12.2924,12.3196,12.2924,12.3196,816041.8719
2016-03-14 12:20:00,18.16,18.16,18.14,18.16,942817.7339901476,12.3196,12.3196,12.306,12.3196,942817.734
2016-03-14 12:30:00,18.16,18.18,18.15,18.18,919130.541871921,12.3196,12.3331,12.3128,12.3331,919130.5419
2016-03-14 12:40:00,18.18,18.18,18.16,18.16,582716.7487684728,12.3331,12.3331,12.3196,12.3196,582716.7488
2016-03-14 12:50:00,18.16,18.18,18.16,18.18,741658.8669950739,12.3196,12.3331,12.3196,12.3331,741658.867
2016-03-14 13:00:00,18.18,18.19,18.16,18.19,956832.5123152708,12.3331,12.3399,12.3196,12.3399,956832.5123
2016-03-14 13:10:00,18.18,18.19,18.16,18.18,586363.3004926108,12.3331,12.3399,12.3196,12.3331,586363.3005
2016-03-14 13:20:00,18.18,18.2,18.17,18.18,620932.2660098522,12.3331,12.3467,12.3264,12.3331,620932.266
2016-03-14 13:30:00,18.17,18.19,18.17,18.18,503931.03448275855,12.3264,12.3399,12.3264,12.3331,503931.0345
2016-03-14 13:40:00,18.18,18.2,18.17,18.17,582432.2660098522,12.3331,12.3467,12.3264,12.3264,582432.266
2016-03-14 13:50:00,18.18,18.19,18.17,18.18,320444.5812807882,12.3331,12.3399,12.3264,12.3331,320444.5813
2016-03-14 14:00:00,18.18,18.19,18.16,18.18,843078.81773399,12.3331,12.3399,12.3196,12.3331,843078.8177
2016-03-14 14:10:00,18.18,18.21,18.17,18.2,722879.3103448275,12.3331,12.3535,12.3264,12.3467,722879.3103
2016-03-14 14:20:00,18.2,18.22,18.19,18.21,1151019.7044334975,12.3467,12.3603,12.3399,12.3535,1151019.7044
2016-03-14 14:30:00,18.21,18.22,18.21,18.22,549035.7142857142,12.3535,12.3603,12.3535,12.3603,549035.7143
2016-03-14 14:40:00,18.22,18.25,18.21,18.23,1664937.1921182266,12.3603,12.3806,12.3535,12.3671,1664937.1921
2016-03-14 14:50:00,18.24,18.24,18.21,18.23,1846033.251231527,12.3739,12.3739,12.3535,12.3671,1846033.2512
2016-03-14 15:00:00,18.23,18.23,18.21,18.22,476491.3793103448,12.3671,12.3671,12.3535,12.3603,476491.3793
2016-03-14 15:10:00,18.22,18.24,18.21,18.22,1639389.162561576,12.3603,12.3739,12.3535,12.3603,1639389.1626
2016-03-14 15:20:00,18.22,18.25,18.21,18.25,1039073.8916256157,12.3603,12.3806,12.3535,12.3806,1039073.8916
2016-03-14 15:30:00,18.25,18.25,18.21,18.24,1237566.502463054,12.3806,12.3806,12.3535,12.3739,1237566.5025
2016-03-14 15:40:00,18.24,18.25,18.23,18.24,2039827.5862068965,12.3739,12.3806,12.3671,12.3739,2039827.5862
2016-03-14 15:50:00,18.24,18.25,18.2,18.21,2957105.911330049,12.3739,12.3806,12.3467,12.3535,2957105.9113
2016-03-15 09:30:00,18.08,18.08,18.02,18.03,2018182.266009852,12.2653,12.2653,12.2246,12.2314,2018182.266
2016-03-15 09:40:00,18.03,18.09,18.03,18.08,1578449.5073891624,12.2314,12.2721,12.2314,12.2653,1578449.5074
2016-03-15 09:50:00,18.08,18.08,18.03,18.05,1036060.344827586,12.2653,12.2653,12.2314,12.245,1036060.3448
2016-03-15 10:00:00,18.05,18.07,18.03,18.05,968645.3201970444,12.245,12.2585,12.2314,12.245,968645.3202
2016-03-15 10:10:00,18.06,18.08,18.04,18.07,3645555.418719212,12.2517,12.2653,12.2382,12.2585,3645555.4187
2016-03-15 10:20:00,18.07,18.09,18.05,18.09,2417918.7192118224,12.2585,12.2721,12.245,12.2721,2417918.7192
2016-03-15 10:30:00,18.09,18.11,18.05,18.07,2989211.8226600983,12.2721,12.2857,12.245,12.2585,2989211.8227
2016-03-15 10:40:00,18.07,18.09,18.04,18.05,3510991.3793103443,12.2585,12.2721,12.2382,12.245,3510991.3793
2016-03-15 10:50:00,18.05,18.06,18.02,18.03,3183986.45320197,12.245,12.2517,12.2246,12.2314,3183986.4532
2016-03-15 11:00:00,18.03,18.08,18.03,18.08,2787777.093596059,12.2314,12.2653,12.2314,12.2653,2787777.0936
2016-03-15 11:10:00,18.08,18.08,18.05,18.05,3392766.0098522166,12.2653,12.2653,12.245,12.245,3392766.0099
2016-03-15 11:20:00,18.06,18.09,18.05,18.08,2293415.024630541,12.2517,12.2721,12.245,12.2653,2293415.0246
2016-03-15 11:30:00,18.08,18.1,18.08,18.08,1219863.3004926108,12.2653,12.2789,12.2653,12.2653,1219863.3005
2016-03-15 11:40:00,18.08,18.09,18.07,18.08,937756.157635468,12.2653,12.2721,12.2585,12.2653,937756.1576
2016-03-15 11:50:00,18.08,18.1,18.08,18.08,681864.5320197043,12.2653,12.2789,12.2653,12.2653,681864.532
2016-03-15 12:00:00,18.08,18.08,18.05,18.05,2189411.330049261,12.2653,12.2653,12.245,12.245,2189411.33
2016-03-15 12:10:00,18.05,18.07,18.04,18.05,1515492.6108374384,12.245,12.2585,12.2382,12.245,1515492.6108
2016-03-15 12:20:00,18.06,18.08,18.05,18.08,1033288.1773399012,12.2517,12.2653,12.245,12.2653,1033288.1773
2016-03-15 12:30:00,18.08,18.08,18.06,18.07,1051310.344827586,12.2653,12.2653,12.2517,12.2585,1051310.3448
2016-03-15 12:40:00,18.06,18.08,18.05,18.07,495719.21182266006,12.2517,12.2653,12.245,12.2585,495719.2118
2016-03-15 12:50:00,18.07,18.08,18.06,18.08,623075.1231527093,12.2585,12.2653,12.2517,12.2653,623075.1232
2016-03-15 13:00:00,18.08,18.09,18.07,18.08,952653.9408866994,12.2653,12.2721,12.2585,12.2653,952653.9409
2016-03-15 13:10:00,18.08,18.09,18.08,18.08,898173.645320197,12.2653,12.2721,12.2653,12.2653,898173.6453
2016-03-15 13:20:00,18.08,18.12,18.08,18.11,557354.6798029556,12.2653,12.2924,12.2653,12.2857,557354.6798
2016-03-15 13:30:00,18.11,18.14,18.11,18.12,747878.0788177339,12.2857,12.306,12.2857,12.2924,747878.0788
2016-03-15 13:40:00,18.12,18.13,18.11,18.12,3802932.266009852,12.2924,12.2992,12.2857,12.2924,3802932.266
2016-03-15 13:50:00,18.12,18.14,18.12,18.13,640823.8916256157,12.2924,12.306,12.2924,12.2992,640823.8916
2016-03-15 14:00:00,18.13,18.14,18.12,18.13,531447.0443349753,12.2992,12.306,12.2924,12.2992,531447.0443
2016-03-15 14:10:00,18.13,18.16,18.12,18.16,1086442.1182266008,12.2992,12.3196,12.2924,12.3196,1086442.1182
2016-03-15 14:20:00,18.16,18.16,18.14,18.15,506083.74384236446,12.3196,12.3196,12.306,12.3128,506083.7438
2016-03-15 14:30:00,18.14,18.16,18.13,18.16,620227.8325123152,12.306,12.3196,12.2992,12.3196,620227.8325
2016-03-15 14:40:00,18.16,18.16,18.13,18.14,785791.8719211821,12.3196,12.3196,12.2992,12.306,785791.8719
2016-03-15 14:50:00,18.14,18.15,18.12,18.13,794136.6995073891,12.306,12.3128,12.2924,12.2992,794136.6995
2016-03-15 15:00:00,18.14,18.16,18.13,18.14,763985.2216748768,12.306,12.3196,12.2992,12.306,763985.2217
2016-03-15 15:10:00,18.14,18.18,18.13,18.18,1513155.172413793,12.306,12.3331,12.2992,12.3331,1513155.1724
2016-03-15 15:20:00,18.17,18.19,18.16,18.16,1268922.4137931033,12.3264,12.3399,12.3196,12.3196,1268922.4138
2016-03-15 15:30:00,18.16,18.17,18.15,18.16,1142500.0,12.3196,12.3264,12.3128,12.3196,1142500.0
2016-03-15 15:40:00,18.16,18.17,18.14,18.15,1881472.9064039409,12.3196,12.3264,12.306,12.3128,1881472.9064
2016-03-15 15:50:00,18.15,18.18,18.14,18.18,1874075.123152709,12.3128,12.3331,12.306,12.3331,1874075.1232
2016-03-16 09:30:00,18.1,18.2,18.08,18.19,2142215.5172413792,12.2789,12.3467,12.2653,12.3399,2142215.5172
2016-03-16 09:40:00,18.18,18.24,18.17,18.24,1656385.4679802954,12.3331,12.3739,12.3264,12.3739,1656385.468
2016-03-16 09:50:00,18.24,18.25,18.21,18.21,962253.6945812808,12.3739,12.3806,12.3535,12.3535,962253.6946
2016-03-16 10:00:00,18.21,18.22,18.17,18.2,1174011.0837438423,12.3535,12.3603,12.3264,12.3467,1174011.0837
2016-03-16 10:10:00,18.2,18.24,18.19,18.24,843992.6108374384,12.3467,12.3739,12.3399,12.3739,843992.6108
2016-03-16 10:20:00,18.24,18.25,18.22,18.23,1042091.133004926,12.3739,12.3806,12.3603,12.3671,1042091.133
2016-03-16 10:30:00,18.23,18.26,18.21,18.25,712649.0147783251,12.3671,12.3874,12.3535,12.3806,712649.0148
2016-03-16 10:40:00,18.25,18.27,18.25,18.26,741916.2561576354,12.3806,12.3942,12.3806,12.3874,741916.2562
2016-03-16 10:50:00,18.25,18.26,18.24,18.24,373032.0197044335,12.3806,12.3874,12.3739,12.3739,373032.0197
2016-03-16 11:00:00,18.25,18.27,18.24,18.27,585438.4236453201,12.3806,12.3942,12.3739,12.3942,585438.4236
2016-03-16 11:10:00,18.27,18.27,18.25,18.26,484189.65517241374,12.3942,12.3942,12.3806,12.3874,484189.6552
2016-03-16 11:20:00,18.25,18.27,18.24,18.25,464362.0689655172,12.3806,12.3942,12.3739,12.3806,464362.069
2016-03-16 11:30:00,18.24,18.26,18.24,18.25,609099.7536945812,12.3739,12.3874,12.3739,12.3806,609099.7537
2016-03-16 11:40:00,18.26,18.26,18.23,18.23,388511.0837438423,12.3874,12.3874,12.3671,12.3671,388511.0837
2016-03-16 11:50:00,18.24,18.24,18.21,18.22,588215.5172413792,12.3739,12.3739,12.3535,12.3603,588215.5172
2016-03-16 12:00:00,18.22,18.23,18.21,18.23,267876.84729064035,12.3603,12.3671,12.3535,12.3671,267876.8473
2016-03-16 12:10:00,18.23,18.23,18.21,18.21,233555.4187192118,12.3671,12.3671,12.3535,12.3535,233555.4187
2016-03-16 12:20:00,18.21,18.21,18.19,18.2,228342.36453201968,12.3535,12.3535,12.3399,12.3467,228342.3645
2016-03-16 12:30:00,18.19,18.2,18.17,18.18,200211.8226600985,12.3399,12.3467,12.3264,12.3331,200211.8227
2016-03-16 12:40:00,18.18,18.18,18.14,18.15,804475.369458128,12.3331,12.3331,12.306,12.3128,804475.3695
2016-03-16 12:50:00,18.15,18.18,18.15,18.18,498956.8965517241,12.3128,12.3331,12.3128,12.3331,498956.8966
2016-03-16 13:00:00,18.17,18.18,18.16,18.16,516248.7684729064,12.3264,12.3331,12.3196,12.3196,516248.7685
2016-03-16 13:10:00,18.16,18.17,18.13,18.16,724274.6305418719,12.3196,12.3264,12.2992,12.3196,724274.6305
2016-03-16 13:20:00,18.16,18.16,18.15,18.16,254598.52216748765,12.3196,12.3196,12.3128,12.3196,254598.5222
2016-03-16 13:30:00,18.15,18.17,18.15,18.17,668869.4581280787,12.3128,12.3264,12.3128,12.3264,668869.4581
2016-03-16 13:40:00,18.17,18.19,18.15,18.16,2523737.684729064,12.3264,12.3399,12.3128,12.3196,2523737.6847
2016-03-16 13:50:00,18.15,18.16,18.12,18.14,1357609.60591133,12.3128,12.3196,12.2924,12.306,1357609.6059
2016-03-16 14:00:00,18.14,18.19,18.1,18.11,9240939.655172411,12.306,12.3399,12.2789,12.2857,9240939.6552
2016-03-16 14:10:00,18.11,18.11,18.02,18.04,6190092.364532019,12.2857,12.2857,12.2246,12.2382,6190092.3645
2016-03-16 14:20:00,18.04,18.15,18.03,18.14,3534685.9605911328,12.2382,12.3128,12.2314,12.306,3534685.9606
2016-03-16 14:30:00,18.14,18.17,18.1,18.13,3011699.507389162,12.306,12.3264,12.2789,12.2992,3011699.5074
2016-03-16 14:40:00,18.13,18.22,18.12,18.21,1853709.3596059112,12.2992,12.3603,12.2924,12.3535,1853709.3596
2016-03-16 14:50:00,18.21,18.21,18.1,18.11,1611221.674876847,12.3535,12.3535,12.2789,12.2857,1611221.6749
2016-03-16 15:00:00,18.11,18.17,18.1,18.16,3822522.167487684,12.2857,12.3264,12.2789,12.3196,3822522.1675
2016-03-16 15:10:00,18.16,18.19,18.14,18.17,1841121.9211822653,12.3196,12.3399,12.306,12.3264,1841121.9212
2016-03-16 15:20:00,18.16,18.18,18.12,18.16,1488815.2709359603,12.3196,12.3331,12.2924,12.3196,1488815.2709
2016-03-16 15:30:00,18.16,18.21,18.16,18.21,2055055.418719212,12.3196,12.3535,12.3196,12.3535,2055055.4187
2016-03-16 15:40:00,18.21,18.21,18.16,18.17,2432153.940886699,12.3535,12.3535,12.3196,12.3264,2432153.9409
2016-03-16 15:50:00,18.17,18.18,18.15,18.16,3085056.650246305,12.3264,12.3331,12.3128,12.3196,3085056.6502
2016-03-17 09:30:00,18.11,18.13,18.05,18.06,3301928.571428571,12.2857,12.2992,12.245,12.2517,3301928.5714
2016-03-17 09:40:00,18.06,18.08,18.03,18.07,2386120.689655172,12.2517,12.2653,12.2314,12.2585,2386120.6897
2016-03-17 09:50:00,18.08,18.1,18.05,18.08,2261163.793103448,12.2653,12.2789,12.245,12.2653,2261163.7931
2016-03-17 10:00:00,18.08,18.11,18.06,18.09,2375527.093596059,12.2653,12.2857,12.2517,12.2721,2375527.0936
2016-03-17 10:10:00,18.09,18.12,18.08,18.11,1915779.556650246,12.2721,12.2924,12.2653,12.2857,1915779.5567
2016-03-17 10:20:00,18.11,18.15,18.1,18.15,1146296.7980295566,12.2857,12.3128,12.2789,12.3128,1146296.798
2016-03-17 10:30:00,18.14,18.19,18.13,18.19,3152906.4039408863,12.306,12.3399,12.2992,12.3399,3152906.4039
2016-03-17 10:40:00,18.19,18.21,18.19,18.21,886929.8029556649,12.3399,12.3535,12.3399,12.3535,886929.803
2016-03-17 10:50:00,18.21,18.26,18.2,18.25,1075314.0394088668,12.3535,12.3874,12.3467,12.3806,1075314.0394
2016-03-17 11:00:00,18.25,18.25,18.21,18.22,967788.1773399012,12.3806,12.3806,12.3535,12.3603,967788.1773
2016-03-17 11:10:00,18.22,18.26,18.22,18.25,1070215.5172413792,12.3603,12.3874,12.3603,12.3806,1070215.5172
2016-03-17 11:20:00,18.24,18.28,18.23,18.26,1224245.0738916255,12.3739,12.401,12.3671,12.3874,1224245.0739
2016-03-17 11:30:00,18.27,18.28,18.25,18.25,674577.5862068965,12.3942,12.401,12.3806,12.3806,674577.5862
2016-03-17 11:40:00,18.25,18.25,18.23,18.25,901500.0,12.3806,12.3806,12.3671,12.3806,901500.0
2016-03-17 11:50:00,18.25,18.26,18.23,18.26,1553062.8078817732,12.3806,12.3874,12.3671,12.3874,1553062.8079
2016-03-17 12:00:00,18.26,18.26,18.23,18.24,833158.8669950739,12.3874,12.3874,12.3671,12.3739,833158.867
2016-03-17 12:10:00,18.24,18.25,18.23,18.24,1030853.448275862,12.3739,12.3806,12.3671,12.3739,1030853.4483
2016-03-17 12:20:00,18.24,18.28,18.24,18.28,2044866.995073892,12.3739,12.401,12.3739,12.401,2044866.9951
2016-03-17 12:30:00,18.28,18.3,18.26,18.29,2901602.216748768,12.401,12.4146,12.3874,12.4078,2901602.2167
2016-03-17 12:40:00,18.29,18.3,18.28,18.29,593677.3399014778,12.4078,12.4146,12.401,12.4078,593677.3399
2016-03-17 12:50:00,18.29,18.32,18.29,18.31,856897.7832512314,12.4078,12.4281,12.4078,12.4213,856897.7833
2016-03-17 13:00:00,18.31,18.33,18.3,18.31,790254.9261083743,12.4213,12.4349,12.4146,12.4213,790254.9261
2016-03-17 13:10:00,18.31,18.31,18.28,18.28,983974.1379310344,12.4213,12.4213,12.401,12.401,983974.1379
2016-03-17 13:20:00,18.29,18.33,18.27,18.31,1134066.502463054,12.4078,12.4349,12.3942,12.4213,1134066.5025
2016-03-17 13:30:00,18.31,18.33,18.29,18.33,908874.3842364532,12.4213,12.4349,12.4078,12.4349,908874.3842
2016-03-17 13:40:00,18.33,18.37,18.33,18.37,379461.8226600985,12.4349,12.462,12.4349,12.462,379461.8227
2016-03-17 13:50:00,18.36,18.39,18.35,18.39,1028174.8768472906,12.4553,12.4756,12.4485,12.4756,1028174.8768
2016-03-17 14:00:00,18.38,18.39,18.36,18.38,1448964.2857142857,12.4688,12.4756,12.4553,12.4688,1448964.2857
2016-03-17 14:10:00,18.38,18.42,18.38,18.42,1177498.7684729062,12.4688,12.496,12.4688,12.496,1177498.7685
2016-03-17 14:20:00,18.42,18.43,18.38,18.38,1957530.78817734,12.496,12.5027,12.4688,12.4688,1957530.7882
2016-03-17 14:30:00,18.38,18.4,18.37,18.37,1389615.763546798,12.4688,12.4824,12.462,12.462,1389615.7635
2016-03-17 14:40:00,18.37,18.39,18.37,18.38,1146939.6551724137,12.462,12.4756,12.462,12.4688,1146939.6552
2016-03-17 14:50:00,18.39,18.4,18.37,18.38,1247024.6305418718,12.4756,12.4824,12.462,12.4688,1247024.6305
2016-03-17 15:00:00,18.38,18.4,18.37,18.38,1250998.7684729062,12.4688,12.4824,12.462,12.4688,1250998.7685
2016-03-17 15:10:00,18.38,18.39,18.36,18.37,989782.0197044334,12.4688,12.4756,12.4553,12.462,989782.0197
2016-03-17 15:20:00,18.36,18.42,18.36,18.41,1926841.133004926,12.4553,12.496,12.4553,12.4892,1926841.133
2016-03-17 15:30:00,18.4,18.42,18.38,18.42,1681120.6896551722,12.4824,12.496,12.4688,12.496,1681120.6897
2016-03-17 15:40:00,18.42,18.42,18.38,18.39,3576754.9261083743,12.496,12.496,12.4688,12.4756,3576754.9261
2016-03-17 15:50:00,18.38,18.39,18.36,18.37,4011355.911330049,12.4688,12.4756,12.4553,12.462,4011355.9113
2016-03-18 09:30:00,18.41,18.47,18.37,18.46,4089629.3103448274,12.5568,12.5977,12.5295,12.5909,4089629.3103
2016-03-18 09:40:00,18.46,18.47,18.41,18.43,2966124.384236453,12.5909,12.5977,12.5568,12.5704,2966124.3842
2016-03-18 09:50:00,18.43,18.51,18.43,18.49,2650014.778325123,12.5704,12.625,12.5704,12.6113,2650014.7783
2016-03-18 10:00:00,18.49,18.5,18.46,18.49,3580548.0295566497,12.6113,12.6181,12.5909,12.6113,3580548.0296
2016-03-18 10:10:00,18.49,18.53,18.49,18.5,2070719.21182266,12.6113,12.6386,12.6113,12.6181,2070719.2118
2016-03-18 10:20:00,18.5,18.51,18.46,18.47,1831288.1773399008,12.6181,12.625,12.5909,12.5977,1831288.1773
2016-03-18 10:30:00,18.47,18.5,18.43,18.44,1571318.9655172413,12.5977,12.6181,12.5704,12.5772,1571318.9655
2016-03-18 10:40:00,18.44,18.49,18.44,18.46,1008676.108374384,12.5772,12.6113,12.5772,12.5909,1008676.1084
2016-03-18 10:50:00,18.46,18.48,18.45,18.47,867259.8522167486,12.5909,12.6045,12.584,12.5977,867259.8522
2016-03-18 11:00:00,18.48,18.5,18.47,18.48,1177266.0098522166,12.6045,12.6181,12.5977,12.6045,1177266.0099
2016-03-18 11:10:00,18.49,18.5,18.46,18.48,1319587.4384236452,12.6113,12.6181,12.5909,12.6045,1319587.4384
2016-03-18 11:20:00,18.48,18.49,18.45,18.46,1341922.4137931033,12.6045,12.6113,12.584,12.5909,1341922.4138
2016-03-18 11:30:00,18.46,18.46,18.43,18.45,1439249.9999999998,12.5909,12.5909,12.5704,12.584,1439250.0
2016-03-18 11:40:00,18.44,18.46,18.42,18.42,626241.3793103448,12.5772,12.5909,12.5636,12.5636,626241.3793
2016-03-18 11:50:00,18.42,18.42,18.38,18.42,779894.0886699507,12.5636,12.5636,12.5363,12.5636,779894.0887
2016-03-18 12:00:00,18.42,18.42,18.41,18.42,893349.7536945812,12.5636,12.5636,12.5568,12.5636,893349.7537
2016-03-18 12:10:00,18.42,18.43,18.41,18.42,650055.4187192117,12.5636,12.5704,12.5568,12.5636,650055.4187
2016-03-18 12:20:00,18.42,18.44,18.42,18.42,492633.0049261084,12.5636,12.5772,12.5636,12.5636,492633.0049
2016-03-18 12:30:00,18.42,18.43,18.4,18.41,503363.3004926108,12.5636,12.5704,12.5499,12.5568,503363.3005
2016-03-18 12:40:00,18.41,18.41,18.39,18.4,351571.4285714285,12.5568,12.5568,12.5431,12.5499,351571.4286
2016-03-18 12:50:00,18.4,18.42,18.39,18.4,1122450.738916256,12.5499,12.5636,12.5431,12.5499,1122450.7389
2016-03-18 13:00:00,18.4,18.41,18.37,18.37,843293.1034482758,12.5499,12.5568,12.5295,12.5295,843293.1034
2016-03-18 13:10:00,18.37,18.38,18.36,18.37,1086334.975369458,12.5295,12.5363,12.5227,12.5295,1086334.9754
2016-03-18 13:20:00,18.37,18.38,18.36,18.38,1051539.408866995,12.5295,12.5363,12.5227,12.5363,1051539.4089
2016-03-18 13:30:00,18.38,18.39,18.35,18.37,623891.6256157635,12.5363,12.5431,12.5158,12.5295,623891.6256
2016-03-18 13:40:00,18.37,18.4,18.36,18.39,1336411.330049261,12.5295,12.5499,12.5227,12.5431,1336411.33
2016-03-18 13:50:00,18.39,18.4,18.38,18.38,342185.960591133,12.5431,12.5499,12.5363,12.5363,342185.9606
2016-03-18 14:00:00,18.39,18.39,18.38,18.38,336949.5073891625,12.5431,12.5431,12.5363,12.5363,336949.5074
2016-03-18 14:10:00,18.38,18.39,18.37,18.39,1033830.0492610836,12.5363,12.5431,12.5295,12.5431,1033830.0493
2016-03-18 14:20:00,18.39,18.4,18.38,18.38,791741.3793103448,12.5431,12.5499,12.5363,12.5363,791741.3793
2016-03-18 14:30:00,18.38,18.4,18.38,18.4,1162971.674876847,12.5363,12.5499,12.5363,12.5499,1162971.6749
2016-03-18 14:40:00,18.39,18.4,18.38,18.4,925003.6945812808,12.5431,12.5499,12.5363,12.5499,925003.6946
2016-03-18 14:50:00,18.4,18.41,18.38,18.38,518630.5418719212,12.5499,12.5568,12.5363,12.5363,518630.5419
2016-03-18 15:00:00,18.38,18.43,18.38,18.43,1304509.8522167488,12.5363,12.5704,12.5363,12.5704,1304509.8522
2016-03-18 15:10:00,18.43,18.46,18.42,18.46,1584831.2807881772,12.5704,12.5909,12.5636,12.5909,1584831.2808
2016-03-18 15:20:00,18.45,18.46,18.44,18.46,2065198.2758620689,12.584,12.5909,12.5772,12.5909,2065198.2759
2016-03-18 15:30:00,18.46,18.46,18.44,18.45,2453417.487684729,12.5909,12.5909,12.5772,12.584,2453417.4877
2016-03-18 15:40:00,18.45,18.46,18.44,18.46,2683177.3399014776,12.584,12.5909,12.5772,12.5909,2683177.3399
2016-03-18 15:50:00,18.46,18.46,18.44,18.46,7789314.039408866,12.5909,12.5909,12.5772,12.5909,7789314.0394
2016-03-21 09:30:00,18.4,18.51,18.4,18.51,2601185.9605911328,12.5499,12.625,12.5499,12.625,2601185.9606
2016-03-21 09:40:00,18.51,18.55,18.5,18.51,1488068.9655172413,12.625,12.6522,12.6181,12.625,1488068.9655
2016-03-21 09:50:00,18.51,18.51,18.46,18.47,907017.2413793104,12.625,12.625,12.5909,12.5977,907017.2414
2016-03-21 10:00:00,18.47,18.48,18.41,18.42,1244918.7192118226,12.5977,12.6045,12.5568,12.5636,1244918.7192
2016-03-21 10:10:00,18.41,18.42,18.38,18.41,2052475.369458128,12.5568,12.5636,12.5363,12.5568,2052475.3695
2016-03-21 10:20:00,18.41,18.43,18.39,18.42,1662842.3645320197,12.5568,12.5704,12.5431,12.5636,1662842.3645
2016-03-21 10:30:00,18.42,18.42,18.38,18.41,2099533.251231527,12.5636,12.5636,12.5363,12.5568,2099533.2512
2016-03-21 10:40:00,18.4,18.42,18.37,18.38,920637.9310344828,12.5499,12.5636,12.5295,12.5363,920637.931
2016-03-21 10:50:00,18.38,18.4,18.38,18.38,716252.4630541871,12.5363,12.5499,12.5363,12.5363,716252.4631
2016-03-21 11:00:00,18.39,18.4,18.38,18.39,366828.8177339901,12.5431,12.5499,12.5363,12.5431,366828.8177
2016-03-21 11:10:00,18.38,18.42,18.38,18.42,933620.6896551724,12.5363,12.5636,12.5363,12.5636,933620.6897
2016-03-21 11:20:00,18.42,18.43,18.41,18.42,1635252.4630541871,12.5636,12.5704,12.5568,12.5636,1635252.4631
2016-03-21 11:30:00,18.42,18.45,18.41,18.41,861677.3399014778,12.5636,12.584,12.5568,12.5568,861677.3399
2016-03-21 11:40:00,18.42,18.42,18.39,18.41,1001179.8029556648,12.5636,12.5636,12.5431,12.5568,1001179.803
2016-03-21 11:50:00,18.41,18.41,18.38,18.38,755661.330049261,12.5568,12.5568,12.5363,12.5363,755661.33
2016-03-21 12:00:00,18.38,18.39,18.37,18.39,962646.551724138,12.5363,12.5431,12.5295,12.5431,962646.5517
2016-03-21 12:10:00,18.39,18.4,18.36,18.37,885302.9556650246,12.5431,12.5499,12.5227,12.5295,885302.9557
2016-03-21 12:20:00,18.37,18.37,18.35,18.36,617424.8768472906,12.5295,12.5295,12.5158,12.5227,617424.8768
2016-03-21 12:30:00,18.36,18.38,18.36,18.37,609866.9950738916,12.5227,12.5363,12.5227,12.5295,609866.9951
2016-03-21 12:40:00,18.37,18.37,18.34,18.37,707188.4236453201,12.5295,12.5295,12.509,12.5295,707188.4236
2016-03-21 12:50:00,18.37,18.38,18.36,18.38,615724.1379310344,12.5295,12.5363,12.5227,12.5363,615724.1379
2016-03-21 13:00:00,18.38,18.4,18.38,18.38,856481.5270935959,12.5363,12.5499,12.5363,12.5363,856481.5271
2016-03-21 13:10:00,18.38,18.39,18.37,18.39,544258.6206896551,12.5363,12.5431,12.5295,12.5431,544258.6207
2016-03-21 13:20:00,18.39,18.42,18.38,18.42,1435001.2315270936,12.5431,12.5636,12.5363,12.5636,1435001.2315
2016-03-21 13:30:00,18.42,18.42,18.4,18.42,572252.4630541871,12.5636,12.5636,12.5499,12.5636,572252.4631
2016-03-21 13:40:00,18.42,18.42,18.39,18.4,472570.19704433496,12.5636,12.5636,12.5431,12.5499,472570.197
2016-03-21 13:50:00,18.4,18.42,18.39,18.42,517110.8374384236,12.5499,12.5636,12.5431,12.5636,517110.8374
2016-03-21 14:00:00,18.42,18.43,18.4,18.42,435038.1773399015,12.5636,12.5704,12.5499,12.5636,435038.1773
2016-03-21 14:10:00,18.41,18.45,18.41,18.44,543463.0541871921,12.5568,12.584,12.5568,12.5772,543463.0542
2016-03-21 14:20:00,18.44,18.45,18.42,18.44,836442.1182266009,12.5772,12.584,12.5636,12.5772,836442.1182
2016-03-21 14:30:00,18.43,18.46,18.43,18.46,4512295.566502463,12.5704,12.5909,12.5704,12.5909,4512295.5665
2016-03-21 14:40:00,18.46,18.46,18.42,18.43,678268.4729064038,12.5909,12.5909,12.5636,12.5704,678268.4729
2016-03-21 14:50:00,18.43,18.45,18.42,18.44,1125809.1133004923,12.5704,12.584,12.5636,12.5772,1125809.1133
2016-03-21 15:00:00,18.44,18.45,18.42,18.44,885114.5320197043,12.5772,12.584,12.5636,12.5772,885114.532
2016-03-21 15:10:00,18.44,18.45,18.42,18.43,535272.1674876846,12.5772,12.584,12.5636,12.5704,535272.1675
2016-03-21 15:20:00,18.43,18.45,18.42,18.44,1526799.2610837438,12.5704,12.584,12.5636,12.5772,1526799.2611
2016-03-21 15:30:00,18.43,18.44,18.41,18.42,1294911.330049261,12.5704,12.5772,12.5568,12.5636,1294911.33
2016-03-21 15:40:00,18.42,18.43,18.41,18.41,1122158.866995074,12.5636,12.5704,12.5568,12.5568,1122158.867
2016-03-21 15:50:00,18.42,18.43,18.41,18.42,2987602.216748768,12.5636,12.5704,12.5568,12.5636,2987602.2167
2016-03-22 09:30:00,18.29,18.33,18.26,18.27,2902719.21182266,12.4749,12.5022,12.4545,12.4613,2902719.2118
2016-03-22 09:40:00,18.27,18.3,18.25,18.27,1529065.2709359603,12.4613,12.4817,12.4476,12.4613,1529065.2709
2016-03-22 09:50:00,18.26,18.34,18.26,18.34,1104113.3004926108,12.4545,12.509,12.4545,12.509,1104113.3005
2016-03-22 10:00:00,18.34,18.36,18.32,18.33,1299229.0640394087,12.509,12.5227,12.4954,12.5022,1299229.064
2016-03-22 10:10:00,18.33,18.35,18.32,18.33,1019125.6157635468,12.5022,12.5158,12.4954,12.5022,1019125.6158
2016-03-22 10:20:00,18.33,18.37,18.33,18.36,611614.5320197043,12.5022,12.5295,12.5022,12.5227,611614.532
2016-03-22 10:30:00,18.36,18.38,18.36,18.38,1376890.39408867,12.5227,12.5363,12.5227,12.5363,1376890.3941
2016-03-22 10:40:00,18.38,18.38,18.36,18.37,587181.0344827586,12.5363,12.5363,12.5227,12.5295,587181.0345
2016-03-22 10:50:00,18.38,18.38,18.34,18.35,1480730.2955665025,12.5363,12.5363,12.509,12.5158,1480730.2956
2016-03-22 11:00:00,18.34,18.35,18.33,18.33,662767.2413793103,12.509,12.5158,12.5022,12.5022,662767.2414
2016-03-22 11:10:00,18.34,18.38,18.33,18.38,561658.8669950739,12.509,12.5363,12.5022,12.5363,561658.867
2016-03-22 11:20:00,18.38,18.38,18.36,18.38,626986.4532019704,12.5363,12.5363,12.5227,12.5363,626986.4532
2016-03-22 11:30:00,18.38,18.38,18.35,18.35,382507.3891625616,12.5363,12.5363,12.5158,12.5158,382507.3892
2016-03-22 11:40:00,18.35,18.37,18.33,18.34,513240.1477832512,12.5158,12.5295,12.5022,12.509,513240.1478
2016-03-22 11:50:00,18.34,18.35,18.33,18.34,672991.3793103448,12.509,12.5158,12.5022,12.509,672991.3793
2016-03-22 12:00:00,18.33,18.37,18.33,18.36,846896.5517241379,12.5022,12.5295,12.5022,12.5227,846896.5517
2016-03-22 12:10:00,18.37,18.38,18.35,18.38,750944.581280788,12.5295,12.5363,12.5158,12.5363,750944.5813
2016-03-22 12:20:00,18.38,18.4,18.37,18.39,405326.3546798029,12.5363,12.5499,12.5295,12.5431,405326.3547
2016-03-22 12:30:00,18.39,18.4,18.38,18.38,598823.8916256157,12.5431,12.5499,12.5363,12.5363,598823.8916
2016-03-22 12:40:00,18.38,18.41,18.38,18.4,628727.8325123152,12.5363,12.5568,12.5363,12.5499,628727.8325
2016-03-22 12:50:00,18.4,18.43,18.39,18.43,830408.8669950739,12.5499,12.5704,12.5431,12.5704,830408.867
2016-03-22 13:00:00,18.42,18.44,18.42,18.42,521203.2019704433,12.5636,12.5772,12.5636,12.5636,521203.202
2016-03-22 13:10:00,18.42,18.42,18.41,18.42,415426.1083743842,12.5636,12.5636,12.5568,12.5636,415426.1084
2016-03-22 13:20:00,18.42,18.43,18.42,18.43,554598.5221674877,12.5636,12.5704,12.5636,12.5704,554598.5222
2016-03-22 13:30:00,18.42,18.44,18.42,18.43,688517.2413793103,12.5636,12.5772,12.5636,12.5704,688517.2414
2016-03-22 13:40:00,18.43,18.43,18.4,18.42,789662.5615763546,12.5704,12.5704,12.5499,12.5636,789662.5616
2016-03-22 13:50:00,18.41,18.43,18.41,18.42,275497.5369458128,12.5568,12.5704,12.5568,12.5636,275497.5369
2016-03-22 14:00:00,18.42,18.43,18.42,18.42,466419.9507389162,12.5636,12.5704,12.5636,12.5636,466419.9507
2016-03-22 14:10:00,18.42,18.42,18.39,18.41,357403.9408866995,12.5636,12.5636,12.5431,12.5568,357403.9409
2016-03-22 14:20:00,18.41,18.42,18.39,18.41,595444.5812807882,12.5568,12.5636,12.5431,12.5568,595444.5813
2016-03-22 14:30:00,18.42,18.43,18.41,18.42,586455.6650246305,12.5636,12.5704,12.5568,12.5636,586455.665
2016-03-22 14:40:00,18.42,18.42,18.41,18.41,995869.4581280788,12.5636,12.5636,12.5568,12.5568,995869.4581
2016-03-22 14:50:00,18.42,18.42,18.37,18.38,1102567.7339901477,12.5636,12.5636,12.5295,12.5363,1102567.734
2016-03-22 15:00:00,18.38,18.38,18.34,18.36,1023608.3743842364,12.5363,12.5363,12.509,12.5227,1023608.3744
2016-03-22 15:10:00,18.36,18.38,18.33,18.34,1358019.7044334975,12.5227,12.5363,12.5022,12.509,1358019.7044
2016-03-22 15:20:00,18.33,18.37,18.33,18.36,1303527.093596059,12.5022,12.5295,12.5022,12.5227,1303527.0936
2016-03-22 15:30:00,18.37,18.38,18.35,18.36,818926.1083743841,12.5295,12.5363,12.5158,12.5227,818926.1084
2016-03-22 15:40:00,18.37,18.38,18.35,18.36,4450041.871921182,12.5295,12.5363,12.5158,12.5227,4450041.8719
2016-03-22 15:50:00,18.36,18.38,18.36,18.37,1655139.162561576,12.5227,12.5363,12.5227,12.5295,1655139.1626
2016-03-23 09:30:00,18.33,18.37,18.31,18.33,2172642.857142857,12.5022,12.5295,12.4886,12.5022,2172642.8571
2016-03-23 09:40:00,18.33,18.33,18.29,18.31,832762.3152709359,12.5022,12.5022,12.4749,12.4886,832762.3153
2016-03-23 09:50:00,18.31,18.33,18.29,18.32,571096.0591133004,12.4886,12.5022,12.4749,12.4954,571096.0591
2016-03-23 10:00:00,18.32,18.33,18.29,18.32,601025.8620689654,12.4954,12.5022,12.4749,12.4954,601025.8621
2016-03-23 10:10:00,18.31,18.34,18.29,18.29,566820.197044335,12.4886,12.509,12.4749,12.4749,566820.197
2016-03-23 10:20:00,18.29,18.33,18.29,18.31,684733.9901477832,12.4749,12.5022,12.4749,12.4886,684733.9901
2016-03-23 10:30:00,18.31,18.35,18.28,18.29,2082488.9162561568,12.4886,12.5158,12.4681,12.4749,2082488.9163
2016-03-23 10:40:00,18.29,18.33,18.27,18.33,1477073.8916256155,12.4749,12.5022,12.4613,12.5022,1477073.8916
2016-03-23 10:50:00,18.32,18.33,18.3,18.3,724969.21182266,12.4954,12.5022,12.4817,12.4817,724969.2118
2016-03-23 11:00:00,18.3,18.33,18.28,18.33,833291.8719211821,12.4817,12.5022,12.4681,12.5022,833291.8719
2016-03-23 11:10:00,18.33,18.33,18.29,18.29,802403.9408866995,12.5022,12.5022,12.4749,12.4749,802403.9409
2016-03-23 11:20:00,18.29,18.32,18.28,18.3,1218641.6256157637,12.4749,12.4954,12.4681,12.4817,1218641.6256
2016-03-23 11:30:00,18.3,18.31,18.27,18.29,1957279.556650246,12.4817,12.4886,12.4613,12.4749,1957279.5567
2016-03-23 11:40:00,18.28,18.29,18.25,18.25,1415640.39408867,12.4681,12.4749,12.4476,12.4476,1415640.3941
2016-03-23 11:50:00,18.25,18.29,18.25,18.29,860261.0837438423,12.4476,12.4749,12.4476,12.4749,860261.0837
2016-03-23 12:00:00,18.29,18.29,18.27,18.27,921559.1133004924,12.4749,12.4749,12.4613,12.4613,921559.1133
2016-03-23 12:10:00,18.28,18.3,18.27,18.29,593028.3251231527,12.4681,12.4817,12.4613,12.4749,593028.3251
2016-03-23 12:20:00,18.3,18.31,18.29,18.31,572330.0492610837,12.4817,12.4886,12.4749,12.4886,572330.0493
2016-03-23 12:30:00,18.31,18.32,18.29,18.31,621201.9704433497,12.4886,12.4954,12.4749,12.4886,621201.9704
2016-03-23 12:40:00,18.3,18.33,18.3,18.32,737089.9014778325,12.4817,12.5022,12.4817,12.4954,737089.9015
2016-03-23 12:50:00,18.31,18.32,18.29,18.3,323982.7586206896,12.4886,12.4954,12.4749,12.4817,323982.7586
2016-03-23 13:00:00,18.3,18.3,18.29,18.3,276950.7389162561,12.4817,12.4817,12.4749,12.4817,276950.7389
2016-03-23 13:10:00,18.29,18.32,18.29,18.31,458039.408866995,12.4749,12.4954,12.4749,12.4886,458039.4089
2016-03-23 13:20:00,18.3,18.32,18.29,18.3,1628067.7339901477,12.4817,12.4954,12.4749,12.4817,1628067.734
2016-03-23 13:30:00,18.3,18.3,18.28,18.29,394546.79802955664,12.4817,12.4817,12.4681,12.4749,394546.798
2016-03-23 13:40:00,18.29,18.29,18.27,18.29,366383.0049261084,12.4749,12.4749,12.4613,12.4749,366383.0049
2016-03-23 13:50:00,18.28,18.3,18.28,18.3,414057.88177339896,12.4681,12.4817,12.4681,12.4817,414057.8818
2016-03-23 14:00:00,18.3,18.31,18.29,18.3,607213.0541871921,12.4817,12.4886,12.4749,12.4817,607213.0542
2016-03-23 14:10:00,18.3,18.32,18.29,18.31,816098.5221674877,12.4817,12.4954,12.4749,12.4886,816098.5222
2016-03-23 14:20:00,18.31,18.32,18.27,18.29,1173479.0640394087,12.4886,12.4954,12.4613,12.4749,1173479.064
2016-03-23 14:30:00,18.29,18.3,18.28,18.29,1647903.9408866994,12.4749,12.4817,12.4681,12.4749,1647903.9409
2016-03-23 14:40:00,18.28,18.29,18.24,18.25,1611541.871921182,12.4681,12.4749,12.4408,12.4476,1611541.8719
2016-03-23 14:50:00,18.25,18.25,18.23,18.24,991315.2709359603,12.4476,12.4476,12.434,12.4408,991315.2709
2016-03-23 15:00:00,18.24,18.25,18.23,18.24,666580.0492610837,12.4408,12.4476,12.434,12.4408,666580.0493
2016-03-23 15:10:00,18.24,18.25,18.23,18.24,1259926.1083743842,12.4408,12.4476,12.434,12.4408,1259926.1084
2016-03-23 15:20:00,18.24,18.26,18.24,18.25,2585890.3940886697,12.4408,12.4545,12.4408,12.4476,2585890.3941
2016-03-23 15:30:00,18.25,18.28,18.25,18.25,1550504.9261083745,12.4476,12.4681,12.4476,12.4476,1550504.9261
2016-03-23 15:40:00,18.25,18.26,18.24,18.26,2412213.054187192,12.4476,12.4545,12.4408,12.4545,2412213.0542
2016-03-23 15:50:00,18.26,18.27,18.22,18.23,6590141.625615763,12.4545,12.4613,12.4272,12.434,6590141.6256
2016-03-24 09:30:00,18.07,18.09,17.96,17.99,2929842.3645320195,12.3249,12.3385,12.2498,12.2703,2929842.3645
2016-03-24 09:40:00,17.99,18.0,17.95,17.96,1178174.8768472904,12.2703,12.2771,12.243,12.2498,1178174.8768
2016-03-24 09:50:00,17.96,18.0,17.95,18.0,1199544.3349753693,12.2498,12.2771,12.243,12.2771,1199544.335
2016-03-24 10:00:00,18.0,18.01,17.97,17.99,1158275.862068965,12.2771,12.2839,12.2567,12.2703,1158275.8621
2016-03-24 10:10:00,17.99,17.99,17.96,17.97,1024035.7142857142,12.2703,12.2703,12.2498,12.2567,1024035.7143
2016-03-24 10:20:00,17.97,18.0,17.96,17.96,1159756.1576354678,12.2567,12.2771,12.2498,12.2498,1159756.1576
2016-03-24 10:30:00,17.97,18.0,17.95,17.99,1413304.187192118,12.2567,12.2771,12.243,12.2703,1413304.1872
2016-03-24 10:40:00,17.99,18.03,17.99,18.01,1137857.1428571427,12.2703,12.2976,12.2703,12.2839,1137857.1429
2016-03-24 10:50:00,18.02,18.05,18.0,18.05,1388536.9458128077,12.2908,12.3112,12.2771,12.3112,1388536.9458
2016-03-24 11:00:00,18.05,18.08,18.03,18.03,1663242.6108374384,12.3112,12.3317,12.2976,12.2976,1663242.6108
2016-03-24 11:10:00,18.04,18.06,18.03,18.03,702907.6354679802,12.3044,12.318,12.2976,12.2976,702907.6355
2016-03-24 11:20:00,18.03,18.03,18.0,18.01,961195.8128078816,12.2976,12.2976,12.2771,12.2839,961195.8128
2016-03-24 11:30:00,18.02,18.03,17.99,18.01,922839.9014778323,12.2908,12.2976,12.2703,12.2839,922839.9015
2016-03-24 11:40:00,18.0,18.01,17.99,18.01,412043.1034482758,12.2771,12.2839,12.2703,12.2839,412043.1034
2016-03-24 11:50:00,18.01,18.02,17.99,18.01,702464.2857142857,12.2839,12.2908,12.2703,12.2839,702464.2857
2016-03-24 12:00:00,18.02,18.07,18.01,18.05,647286.9458128078,12.2908,12.3249,12.2839,12.3112,647286.9458
2016-03-24 12:10:00,18.05,18.06,18.0,18.0,460790.64039408864,12.3112,12.318,12.2771,12.2771,460790.6404
2016-03-24 12:20:00,18.01,18.01,17.99,18.01,665424.8768472906,12.2839,12.2839,12.2703,12.2839,665424.8768
2016-03-24 12:30:00,18.0,18.02,17.98,17.98,1389035.714285714,12.2771,12.2908,12.2635,12.2635,1389035.7143
2016-03-24 12:40:00,17.98,17.99,17.97,17.99,553991.3793103448,12.2635,12.2703,12.2567,12.2703,553991.3793
2016-03-24 12:50:00,17.99,18.01,17.99,17.99,1544104.6798029556,12.2703,12.2839,12.2703,12.2703,1544104.6798
2016-03-24 13:00:00,17.99,18.02,17.99,18.02,565246.3054187192,12.2703,12.2908,12.2703,12.2908,565246.3054
2016-03-24 13:10:00,18.01,18.03,18.01,18.03,490981.527093596,12.2839,12.2976,12.2839,12.2976,490981.5271
2016-03-24 13:20:00,18.03,18.04,18.02,18.03,814874.3842364531,12.2976,12.3044,12.2908,12.2976,814874.3842
2016-03-24 13:30:00,18.03,18.04,18.02,18.03,2014879.310344828,12.2976,12.3044,12.2908,12.2976,2014879.3103
2016-03-24 13:40:00,18.03,18.04,18.03,18.04,914000.0,12.2976,12.3044,12.2976,12.3044,914000.0
2016-03-24 13:50:00,18.03,18.05,18.03,18.04,701184.7290640393,12.2976,12.3112,12.2976,12.3044,701184.7291
2016-03-24 14:00:00,18.04,18.05,18.02,18.03,402421.1822660098,12.3044,12.3112,12.2908,12.2976,402421.1823
2016-03-24 14:10:00,18.03,18.03,18.01,18.03,821916.2561576354,12.2976,12.2976,12.2839,12.2976,821916.2562
2016-03-24 14:20:00,18.03,18.04,18.02,18.03,867257.3891625615,12.2976,12.3044,12.2908,12.2976,867257.3892
2016-03-24 14:30:00,18.03,18.06,18.03,18.06,851945.8128078817,12.2976,12.318,12.2976,12.318,851945.8128
2016-03-24 14:40:00,18.05,18.07,18.05,18.07,1165163.793103448,12.3112,12.3249,12.3112,12.3249,1165163.7931
2016-03-24 14:50:00,18.07,18.08,18.06,18.07,671631.7733990147,12.3249,12.3317,12.318,12.3249,671631.7734
2016-03-24 15:00:00,18.07,18.07,18.05,18.06,1385961.8226600983,12.3249,12.3249,12.3112,12.318,1385961.8227
2016-03-24 15:10:00,18.06,18.1,18.05,18.08,1050624.384236453,12.318,12.3453,12.3112,12.3317,1050624.3842
2016-03-24 15:20:00,18.08,18.11,18.08,18.1,1783328.81773399,12.3317,12.3521,12.3317,12.3453,1783328.8177
2016-03-24 15:30:00,18.11,18.11,18.08,18.11,2987380.5418719207,12.3521,12.3521,12.3317,12.3521,2987380.5419
2016-03-24 15:40:00,18.11,18.12,18.1,18.11,2067323.8916256155,12.3521,12.359,12.3453,12.3521,2067323.8916
2016-03-24 15:50:00,18.11,18.12,18.09,18.11,4131614.532019704,12.3521,12.359,12.3385,12.3521,4131614.532
2016-03-28 09:30:00,18.15,18.18,18.1,18.11,2020639.162561576,12.3794,12.3999,12.3453,12.3521,2020639.1626
2016-03-28 09:40:00,18.11,18.12,18.09,18.11,1290359.60591133,12.3521,12.359,12.3385,12.3521,1290359.6059
2016-03-28 09:50:00,18.1,18.13,18.1,18.12,620370.6896551724,12.3453,12.3658,12.3453,12.359,620370.6897
2016-03-28 10:00:00,18.12,18.14,18.11,18.13,586758.6206896551,12.359,12.3726,12.3521,12.3658,586758.6207
2016-03-28 10:10:00,18.14,18.16,18.12,18.14,874976.6009852216,12.3726,12.3862,12.359,12.3726,874976.601
2016-03-28 10:20:00,18.14,18.15,18.12,18.12,627156.4039408866,12.3726,12.3794,12.359,12.359,627156.4039
2016-03-28 10:30:00,18.12,18.13,18.09,18.1,696434.7290640393,12.359,12.3658,12.3385,12.3453,696434.7291
2016-03-28 10:40:00,18.1,18.12,18.08,18.12,811105.9113300492,12.3453,12.359,12.3317,12.359,811105.9113
2016-03-28 10:50:00,18.12,18.13,18.11,18.12,591257.3891625615,12.359,12.3658,12.3521,12.359,591257.3892
2016-03-28 11:00:00,18.12,18.14,18.11,18.11,649369.4581280787,12.359,12.3726,12.3521,12.3521,649369.4581
2016-03-28 11:10:00,18.11,18.12,18.09,18.1,644428.5714285714,12.3521,12.359,12.3385,12.3453,644428.5714
2016-03-28 11:20:00,18.1,18.13,18.09,18.12,534566.5024630541,12.3453,12.3658,12.3385,12.359,534566.5025
2016-03-28 11:30:00,18.12,18.14,18.12,18.12,472966.74876847287,12.359,12.3726,12.359,12.359,472966.7488
2016-03-28 11:40:00,18.12,18.14,18.12,18.12,397389.1625615763,12.359,12.3726,12.359,12.359,397389.1626
2016-03-28 11:50:00,18.13,18.15,18.12,18.14,535926.1083743842,12.3658,12.3794,12.359,12.3726,535926.1084
2016-03-28 12:00:00,18.14,18.15,18.13,18.13,606597.2906403941,12.3726,12.3794,12.3658,12.3658,606597.2906
2016-03-28 12:10:00,18.13,18.15,18.12,18.15,666961.8226600984,12.3658,12.3794,12.359,12.3794,666961.8227
2016-03-28 12:20:00,18.15,18.16,18.14,18.16,979411.330049261,12.3794,12.3862,12.3726,12.3862,979411.33
2016-03-28 12:30:00,18.16,18.19,18.15,18.18,642794.3349753694,12.3862,12.4067,12.3794,12.3999,642794.335
2016-03-28 12:40:00,18.19,18.21,18.18,18.21,471539.408866995,12.4067,12.4203,12.3999,12.4203,471539.4089
2016-03-28 12:50:00,18.21,18.21,18.19,18.2,277174.8768472906,12.4203,12.4203,12.4067,12.4135,277174.8768
2016-03-28 13:00:00,18.21,18.21,18.19,18.21,524668.7192118226,12.4203,12.4203,12.4067,12.4203,524668.7192
2016-03-28 13:10:00,18.21,18.21,18.18,18.2,672720.4433497536,12.4203,12.4203,12.3999,12.4135,672720.4433
2016-03-28 13:20:00,18.19,18.2,18.18,18.18,242556.6502463054,12.4067,12.4135,12.3999,12.3999,242556.6502
2016-03-28 13:30:00,18.18,18.2,18.18,18.19,441488.9162561576,12.3999,12.4135,12.3999,12.4067,441488.9163
2016-03-28 13:40:00,18.19,18.2,18.18,18.2,477693.34975369455,12.4067,12.4135,12.3999,12.4135,477693.3498
2016-03-28 13:50:00,18.19,18.21,18.19,18.2,323726.6009852216,12.4067,12.4203,12.4067,12.4135,323726.601
2016-03-28 14:00:00,18.2,18.21,18.19,18.21,569677.3399014778,12.4135,12.4203,12.4067,12.4203,569677.3399
2016-03-28 14:10:00,18.21,18.23,18.21,18.22,2404886.6995073888,12.4203,12.434,12.4203,12.4272,2404886.6995
2016-03-28 14:20:00,18.21,18.22,18.2,18.21,755980.2955665024,12.4203,12.4272,12.4135,12.4203,755980.2956
2016-03-28 14:30:00,18.21,18.21,18.2,18.21,222624.3842364532,12.4203,12.4203,12.4135,12.4203,222624.3842
2016-03-28 14:40:00,18.21,18.21,18.17,18.18,715205.6650246305,12.4203,12.4203,12.3931,12.3999,715205.665
2016-03-28 14:50:00,18.18,18.19,18.16,18.16,639056.6502463054,12.3999,12.4067,12.3862,12.3862,639056.6502
2016-03-28 15:00:00,18.16,18.21,18.16,18.2,565488.9162561576,12.3862,12.4203,12.3862,12.4135,565488.9163
2016-03-28 15:10:00,18.21,18.21,18.2,18.2,722588.6699507389,12.4203,12.4203,12.4135,12.4135,722588.67
2016-03-28 15:20:00,18.21,18.21,18.17,18.18,697540.6403940886,12.4203,12.4203,12.3931,12.3999,697540.6404
2016-03-28 15:30:00,18.18,18.2,18.16,18.17,1105674.8768472904,12.3999,12.4135,12.3862,12.3931,1105674.8768
2016-03-28 15:40:00,18.18,18.19,18.16,18.18,2343708.1280788174,12.3999,12.4067,12.3862,12.3999,2343708.1281
2016-03-28 15:50:00,18.18,18.18,18.15,18.16,2692791.871921182,12.3999,12.3999,12.3794,12.3862,2692791.8719
2016-03-29 09:30:00,18.1,18.12,17.99,18.04,3618775.862068965,12.3453,12.359,12.2703,12.3044,3618775.8621
2016-03-29 09:40:00,18.04,18.08,18.02,18.07,1576917.4876847288,12.3044,12.3317,12.2908,12.3249,1576917.4877
2016-03-29 09:50:00,18.07,18.08,18.03,18.08,811774.6305418719,12.3249,12.3317,12.2976,12.3317,811774.6305
2016-03-29 10:00:00,18.08,18.11,18.07,18.09,1033847.290640394,12.3317,12.3521,12.3249,12.3385,1033847.2906
2016-03-29 10:10:00,18.09,18.09,18.03,18.03,748953.2019704432,12.3385,12.3385,12.2976,12.2976,748953.202
2016-03-29 10:20:00,18.03,18.08,18.03,18.05,668857.1428571428,12.2976,12.3317,12.2976,12.3112,668857.1429
2016-03-29 10:30:00,18.06,18.08,18.03,18.06,749695.8128078817,12.318,12.3317,12.2976,12.318,749695.8128
2016-03-29 10:40:00,18.06,18.06,18.03,18.03,769198.2758620689,12.318,12.318,12.2976,12.2976,769198.2759
2016-03-29 10:50:00,18.03,18.05,18.02,18.03,2661487.684729064,12.2976,12.3112,12.2908,12.2976,2661487.6847
2016-03-29 11:00:00,18.03,18.05,18.02,18.03,1267681.0344827585,12.2976,12.3112,12.2908,12.2976,1267681.0345
2016-03-29 11:10:00,18.03,18.04,18.01,18.03,1281400.246305419,12.2976,12.3044,12.2839,12.2976,1281400.2463
2016-03-29 11:20:00,18.03,18.04,18.03,18.04,1010376.8472906403,12.2976,12.3044,12.2976,12.3044,1010376.8473
2016-03-29 11:30:00,18.03,18.04,18.02,18.03,1006818.9655172412,12.2976,12.3044,12.2908,12.2976,1006818.9655
2016-03-29 11:40:00,18.03,18.05,18.03,18.05,540199.5073891626,12.2976,12.3112,12.2976,12.3112,540199.5074
2016-03-29 11:50:00,18.05,18.05,18.03,18.04,533820.197044335,12.3112,12.3112,12.2976,12.3044,533820.197
2016-03-29 12:00:00,18.03,18.05,18.03,18.04,727825.1231527093,12.2976,12.3112,12.2976,12.3044,727825.1232
2016-03-29 12:10:00,18.04,18.06,18.03,18.05,586413.7931034482,12.3044,12.318,12.2976,12.3112,586413.7931
2016-03-29 12:20:00,18.05,18.12,18.05,18.11,2262190.886699507,12.3112,12.359,12.3112,12.3521,2262190.8867
2016-03-29 12:30:00,18.11,18.13,18.08,18.09,1914152.7093596056,12.3521,12.3658,12.3317,12.3385,1914152.7094
2016-03-29 12:40:00,18.09,18.12,18.08,18.1,782834.9753694581,12.3385,12.359,12.3317,12.3453,782834.9754
2016-03-29 12:50:00,18.11,18.12,18.08,18.09,648683.4975369457,12.3521,12.359,12.3317,12.3385,648683.4975
2016-03-29 13:00:00,18.09,18.1,18.07,18.08,632083.7438423645,12.3385,12.3453,12.3249,12.3317,632083.7438
2016-03-29 13:10:00,18.08,18.1,18.07,18.09,803093.5960591133,12.3317,12.3453,12.3249,12.3385,803093.5961
2016-03-29 13:20:00,18.09,18.09,18.07,18.08,416416.2561576354,12.3385,12.3385,12.3249,12.3317,416416.2562
2016-03-29 13:30:00,18.07,18.08,18.05,18.07,487305.41871921177,12.3249,12.3317,12.3112,12.3249,487305.4187
2016-03-29 13:40:00,18.07,18.08,18.06,18.08,552158.8669950739,12.3249,12.3317,12.318,12.3317,552158.867
2016-03-29 13:50:00,18.08,18.09,18.08,18.08,606663.7931034482,12.3317,12.3385,12.3317,12.3317,606663.7931
2016-03-29 14:00:00,18.08,18.12,18.08,18.12,991411.330049261,12.3317,12.359,12.3317,12.359,991411.33
2016-03-29 14:10:00,18.11,18.12,18.11,18.11,664775.8620689654,12.3521,12.359,12.3521,12.3521,664775.8621
2016-03-29 14:20:00,18.11,18.13,18.11,18.13,563509.8522167488,12.3521,12.3658,12.3521,12.3658,563509.8522
2016-03-29 14:30:00,18.13,18.16,18.12,18.15,799530.7881773398,12.3658,12.3862,12.359,12.3794,799530.7882
2016-03-29 14:40:00,18.16,18.16,18.14,18.16,758136.6995073891,12.3862,12.3862,12.3726,12.3862,758136.6995
2016-03-29 14:50:00,18.16,18.17,18.14,18.16,2658977.832512315,12.3862,12.3931,12.3726,12.3862,2658977.8325
2016-03-29 15:00:00,18.16,18.18,18.15,18.18,897586.2068965517,12.3862,12.3999,12.3794,12.3999,897586.2069
2016-03-29 15:10:00,18.17,18.19,18.17,18.19,884757.3891625615,12.3931,12.4067,12.3931,12.4067,884757.3892
2016-03-29 15:20:00,18.18,18.2,18.18,18.2,666337.4384236452,12.3999,12.4135,12.3999,12.4135,666337.4384
2016-03-29 15:30:00,18.2,18.2,18.18,18.19,2015415.0246305417,12.4135,12.4135,12.3999,12.4067,2015415.0246
2016-03-29 15:40:00,18.19,18.2,18.17,18.18,830379.3103448275,12.4067,12.4135,12.3931,12.3999,830379.3103
2016-03-29 15:50:00,18.18,18.21,18.17,18.21,2910477.832512315,12.3999,12.4203,12.3931,12.4203,2910477.8325
2016-03-30 09:30:00,18.3,18.35,18.29,18.33,2111144.0886699506,12.4817,12.5158,12.4749,12.5022,2111144.0887
2016-03-30 09:40:00,18.33,18.39,18.32,18.38,2336635.4679802954,12.5022,12.5431,12.4954,12.5363,2336635.468
2016-03-30 09:50:00,18.38,18.39,18.34,18.36,1594630.541871921,12.5363,12.5431,12.509,12.5227,1594630.5419
2016-03-30 10:00:00,18.36,18.38,18.35,18.36,1604188.42364532,12.5227,12.5363,12.5158,12.5227,1604188.4236
2016-03-30 10:10:00,18.37,18.38,18.33,18.34,1140352.2167487685,12.5295,12.5363,12.5022,12.509,1140352.2167
2016-03-30 10:20:00,18.34,18.35,18.32,18.33,731253.6945812807,12.509,12.5158,12.4954,12.5022,731253.6946
2016-03-30 10:30:00,18.34,18.44,18.33,18.42,1211350.985221675,12.509,12.5772,12.5022,12.5636,1211350.9852
2016-03-30 10:40:00,18.43,18.45,18.38,18.38,1220847.290640394,12.5704,12.584,12.5363,12.5363,1220847.2906
2016-03-30 10:50:00,18.39,18.41,18.38,18.38,1438342.3645320197,12.5431,12.5568,12.5363,12.5363,1438342.3645
2016-03-30 11:00:00,18.38,18.42,18.38,18.39,1288720.4433497535,12.5363,12.5636,12.5363,12.5431,1288720.4433
2016-03-30 11:10:00,18.38,18.4,18.36,18.36,990761.0837438424,12.5363,12.5499,12.5227,12.5227,990761.0837
2016-03-30 11:20:00,18.36,18.39,18.36,18.37,1745653.9408866994,12.5227,12.5431,12.5227,12.5295,1745653.9409
2016-03-30 11:30:00,18.37,18.37,18.33,18.34,1202800.492610837,12.5295,12.5295,12.5022,12.509,1202800.4926
2016-03-30 11:40:00,18.34,18.38,18.33,18.38,870458.1280788176,12.509,12.5363,12.5022,12.5363,870458.1281
2016-03-30 11:50:00,18.38,18.38,18.37,18.38,355645.3201970443,12.5363,12.5363,12.5295,12.5363,355645.3202
2016-03-30 12:00:00,18.38,18.38,18.37,18.38,481799.2610837438,12.5363,12.5363,12.5295,12.5363,481799.2611
2016-03-30 12:10:00,18.38,18.4,18.37,18.4,791006.157635468,12.5363,12.5499,12.5295,12.5499,791006.1576
2016-03-30 12:20:00,18.39,18.41,18.36,18.36,792240.1477832511,12.5431,12.5568,12.5227,12.5227,792240.1478
2016-03-30 12:30:00,18.37,18.37,18.33,18.33,541389.1625615763,12.5295,12.5295,12.5022,12.5022,541389.1626
2016-03-30 12:40:00,18.33,18.34,18.32,18.33,889674.8768472906,12.5022,12.509,12.4954,12.5022,889674.8768
2016-03-30 12:50:00,18.33,18.33,18.31,18.33,492621.921182266,12.5022,12.5022,12.4886,12.5022,492621.9212
2016-03-30 13:00:00,18.33,18.34,18.3,18.31,430726.6009852216,12.5022,12.509,12.4817,12.4886,430726.601
2016-03-30 13:10:00,18.31,18.32,18.29,18.29,355144.0886699507,12.4886,12.4954,12.4749,12.4749,355144.0887
2016-03-30 13:20:00,18.29,18.31,18.29,18.31,328176.10837438423,12.4749,12.4886,12.4749,12.4886,328176.1084
2016-03-30 13:30:00,18.3,18.31,18.29,18.29,453703.2019704433,12.4817,12.4886,12.4749,12.4749,453703.202
2016-03-30 13:40:00,18.3,18.33,18.29,18.33,447881.7733990147,12.4817,12.5022,12.4749,12.5022,447881.7734
2016-03-30 13:50:00,18.33,18.33,18.32,18.33,341499.99999999994,12.5022,12.5022,12.4954,12.5022,341500.0
2016-03-30 14:00:00,18.33,18.34,18.31,18.34,833559.1133004925,12.5022,12.509,12.4886,12.509,833559.1133
2016-03-30 14:10:00,18.34,18.34,18.31,18.32,863226.6009852216,12.509,12.509,12.4886,12.4954,863226.601
2016-03-30 14:20:00,18.33,18.33,18.3,18.32,591860.8374384235,12.5022,12.5022,12.4817,12.4954,591860.8374
2016-03-30 14:30:00,18.33,18.33,18.32,18.32,320044.33497536945,12.5022,12.5022,12.4954,12.4954,320044.335
2016-03-30 14:40:00,18.32,18.33,18.3,18.33,548855.9113300492,12.4954,12.5022,12.4817,12.5022,548855.9113
2016-03-30 14:50:00,18.33,18.33,18.32,18.33,378565.2709359606,12.5022,12.5022,12.4954,12.5022,378565.2709
2016-03-30 15:00:00,18.33,18.37,18.33,18.36,1061626.8472906402,12.5022,12.5295,12.5022,12.5227,1061626.8473
2016-03-30 15:10:00,18.36,18.37,18.34,18.35,777135.4679802955,12.5227,12.5295,12.509,12.5158,777135.468
2016-03-30 15:20:00,18.35,18.38,18.34,18.37,849264.7783251231,12.5158,12.5363,12.509,12.5295,849264.7783
2016-03-30 15:30:00,18.37,18.37,18.33,18.35,898045.566502463,12.5295,12.5295,12.5022,12.5158,898045.5665
2016-03-30 15:40:00,18.34,18.35,18.33,18.33,1343497.5369458126,12.509,12.5158,12.5022,12.5022,1343497.5369
2016-03-30 15:50:00,18.33,18.34,18.3,18.32,1975434.7290640392,12.5022,12.509,12.4817,12.4954,1975434.7291
2016-03-31 09:30:00,18.26,18.35,18.26,18.34,6785999.999999999,12.4545,12.5158,12.4545,12.509,6786000.0
2016-03-31 09:40:00,18.34,18.37,18.33,18.37,1262997.5369458126,12.509,12.5295,12.5022,12.5295,1262997.5369
2016-03-31 09:50:00,18.38,18.38,18.33,18.33,1116438.42364532,12.5363,12.5363,12.5022,12.5022,1116438.4236
2016-03-31 10:00:00,18.33,18.36,18.32,18.35,964773.3990147782,12.5022,12.5227,12.4954,12.5158,964773.399
2016-03-31 10:10:00,18.35,18.37,18.34,18.35,1085455.6650246305,12.5158,12.5295,12.509,12.5158,1085455.665
2016-03-31 10:20:00,18.35,18.38,18.32,18.33,912129.3103448276,12.5158,12.5363,12.4954,12.5022,912129.3103
2016-03-31 10:30:00,18.33,18.34,18.31,18.33,617056.6502463054,12.5022,12.509,12.4886,12.5022,617056.6502
2016-03-31 10:40:00,18.32,18.33,18.31,18.32,433928.57142857136,12.4954,12.5022,12.4886,12.4954,433928.5714
2016-03-31 10:50:00,18.32,18.34,18.32,18.33,454405.172413793,12.4954,12.509,12.4954,12.5022,454405.1724
2016-03-31 11:00:00,18.32,18.36,18.31,18.34,543116.9950738916,12.4954,12.5227,12.4886,12.509,543116.9951
2016-03-31 11:10:00,18.35,18.37,18.34,18.35,904006.157635468,12.5158,12.5295,12.509,12.5158,904006.1576
2016-03-31 11:20:00,18.36,18.36,18.33,18.33,804770.9359605911,12.5227,12.5227,12.5022,12.5022,804770.936
2016-03-31 11:30:00,18.33,18.34,18.32,18.33,590625.6157635468,12.5022,12.509,12.4954,12.5022,590625.6158
2016-03-31 11:40:00,18.33,18.34,18.33,18.34,420110.8374384236,12.5022,12.509,12.5022,12.509,420110.8374
2016-03-31 11:50:00,18.34,18.37,18.34,18.35,376454.4334975369,12.509,12.5295,12.509,12.5158,376454.4335
2016-03-31 12:00:00,18.35,18.37,18.35,18.36,454658.86699507385,12.5158,12.5295,12.5158,12.5227,454658.867
2016-03-31 12:10:00,18.35,18.36,18.34,18.36,311082.5123152709,12.5158,12.5227,12.509,12.5227,311082.5123
2016-03-31 12:20:00,18.36,18.37,18.35,18.36,856476.6009852216,12.5227,12.5295,12.5158,12.5227,856476.601
2016-03-31 12:30:00,18.36,18.37,18.33,18.34,373279.5566502463,12.5227,12.5295,12.5022,12.509,373279.5567
2016-03-31 12:40:00,18.34,18.35,18.33,18.34,986371.921182266,12.509,12.5158,12.5022,12.509,986371.9212
2016-03-31 12:50:00,18.33,18.34,18.33,18.33,111033.25123152709,12.5022,12.509,12.5022,12.5022,111033.2512
2016-03-31 13:00:00,18.34,18.34,18.33,18.33,329399.0147783251,12.509,12.509,12.5022,12.5022,329399.0148
2016-03-31 13:10:00,18.33,18.34,18.32,18.33,247424.8768472906,12.5022,12.509,12.4954,12.5022,247424.8768
2016-03-31 13:20:00,18.33,18.33,18.32,18.33,392133.0049261084,12.5022,12.5022,12.4954,12.5022,392133.0049
2016-03-31 13:30:00,18.33,18.33,18.3,18.31,762828.81773399,12.5022,12.5022,12.4817,12.4886,762828.8177
2016-03-31 13:40:00,18.31,18.32,18.3,18.31,408826.3546798029,12.4886,12.4954,12.4817,12.4886,408826.3547
2016-03-31 13:50:00,18.31,18.32,18.29,18.3,676591.133004926,12.4886,12.4954,12.4749,12.4817,676591.133
2016-03-31 14:00:00,18.3,18.3,18.28,18.29,192640.39408867,12.4817,12.4817,12.4681,12.4749,192640.3941
2016-03-31 14:10:00,18.29,18.29,18.28,18.28,399640.3940886699,12.4749,12.4749,12.4681,12.4681,399640.3941
2016-03-31 14:20:00,18.28,18.29,18.25,18.26,619135.4679802955,12.4681,12.4749,12.4476,12.4545,619135.468
2016-03-31 14:30:00,18.25,18.27,18.25,18.25,449501.2315270936,12.4476,12.4613,12.4476,12.4476,449501.2315
2016-03-31 14:40:00,18.25,18.26,18.24,18.24,515407.6354679802,12.4476,12.4545,12.4408,12.4408,515407.6355
2016-03-31 14:50:00,18.24,18.27,18.23,18.25,872985.2216748768,12.4408,12.4613,12.434,12.4476,872985.2217
2016-03-31 15:00:00,18.25,18.27,18.25,18.27,893816.5024630541,12.4476,12.4613,12.4476,12.4613,893816.5025
2016-03-31 15:10:00,18.27,18.27,18.25,18.27,832571.4285714285,12.4613,12.4613,12.4476,12.4613,832571.4286
2016-03-31 15:20:00,18.27,18.3,18.26,18.29,954916.2561576354,12.4613,12.4817,12.4545,12.4749,954916.2562
2016-03-31 15:30:00,18.29,18.3,18.29,18.29,1451438.42364532,12.4749,12.4817,12.4749,12.4749,1451438.4236
2016-03-31 15:40:00,18.29,18.32,18.28,18.31,2297784.4827586203,12.4749,12.4954,12.4681,12.4886,2297784.4828
2016-03-31 15:50:00,18.31,18.31,18.26,18.28,5165922.413793103,12.4886,12.4886,12.4545,12.4681,5165922.4138
2016-04-01 09:30:00,18.18,18.21,18.12,18.13,3647338.6699507385,12.3999,12.4203,12.359,12.3658,3647338.67
2016-04-01 09:40:00,18.13,18.2,18.11,18.2,1676055.4187192116,12.3658,12.4135,12.3521,12.4135,1676055.4187
2016-04-01 09:50:00,18.2,18.21,18.16,18.18,964738.9162561576,12.4135,12.4203,12.3862,12.3999,964738.9163
2016-04-01 10:00:00,18.19,18.26,18.18,18.25,1413518.4729064037,12.4067,12.4545,12.3999,12.4476,1413518.4729
2016-04-01 10:10:00,18.25,18.29,18.25,18.26,1025500.0,12.4476,12.4749,12.4476,12.4545,1025500.0
2016-04-01 10:20:00,18.27,18.29,18.25,18.29,1165907.6354679803,12.4613,12.4749,12.4476,12.4749,1165907.6355
2016-04-01 10:30:00,18.29,18.35,18.28,18.34,937323.8916256157,12.4749,12.5158,12.4681,12.509,937323.8916
2016-04-01 10:40:00,18.35,18.37,18.33,18.34,979310.344827586,12.5158,12.5295,12.5022,12.509,979310.3448
2016-04-01 10:50:00,18.33,18.34,18.32,18.34,994823.8916256157,12.5022,12.509,12.4954,12.509,994823.8916
2016-04-01 11:00:00,18.34,18.36,18.33,18.34,785248.7684729063,12.509,12.5227,12.5022,12.509,785248.7685
2016-04-01 11:10:00,18.34,18.34,18.32,18.33,842296.7980295565,12.509,12.509,12.4954,12.5022,842296.798
2016-04-01 11:20:00,18.33,18.33,18.31,18.33,901415.0246305418,12.5022,12.5022,12.4886,12.5022,901415.0246
2016-04-01 11:30:00,18.33,18.38,18.32,18.37,1022458.1280788176,12.5022,12.5363,12.4954,12.5295,1022458.1281
2016-04-01 11:40:00,18.37,18.39,18.34,18.34,706390.3940886699,12.5295,12.5431,12.509,12.509,706390.3941
2016-04-01 11:50:00,18.34,18.36,18.33,18.34,492745.0738916256,12.509,12.5227,12.5022,12.509,492745.0739
2016-04-01 12:00:00,18.35,18.37,18.33,18.35,630633.0049261083,12.5158,12.5295,12.5022,12.5158,630633.0049
2016-04-01 12:10:00,18.35,18.35,18.33,18.35,273561.57635467977,12.5158,12.5158,12.5022,12.5158,273561.5764
2016-04-01 12:20:00,18.34,18.35,18.32,18.33,606966.7487684728,12.509,12.5158,12.4954,12.5022,606966.7488
2016-04-01 12:30:00,18.33,18.35,18.32,18.33,528081.2807881773,12.5022,12.5158,12.4954,12.5022,528081.2808
2016-04-01 12:40:00,18.34,18.36,18.33,18.35,777383.0049261083,12.509,12.5227,12.5022,12.5158,777383.0049
2016-04-01 12:50:00,18.35,18.37,18.34,18.35,258730.29556650243,12.5158,12.5295,12.509,12.5158,258730.2956
2016-04-01 13:00:00,18.35,18.37,18.34,18.35,666855.9113300492,12.5158,12.5295,12.509,12.5158,666855.9113
2016-04-01 13:10:00,18.35,18.38,18.35,18.37,743786.9458128078,12.5158,12.5363,12.5158,12.5295,743786.9458
2016-04-01 13:20:00,18.38,18.41,18.37,18.4,840384.2364532019,12.5363,12.5568,12.5295,12.5499,840384.2365
2016-04-01 13:30:00,18.4,18.41,18.39,18.41,486210.59113300487,12.5499,12.5568,12.5431,12.5568,486210.5911
2016-04-01 13:40:00,18.4,18.41,18.39,18.4,398137.9310344827,12.5499,12.5568,12.5431,12.5499,398137.931
2016-04-01 13:50:00,18.4,18.42,18.4,18.41,812302.9556650246,12.5499,12.5636,12.5499,12.5568,812302.9557
2016-04-01 14:00:00,18.4,18.42,18.39,18.42,812745.0738916255,12.5499,12.5636,12.5431,12.5636,812745.0739
2016-04-01 14:10:00,18.41,18.42,18.4,18.4,666721.6748768472,12.5568,12.5636,12.5499,12.5499,666721.6749
2016-04-01 14:20:00,18.41,18.41,18.38,18.38,451242.6108374384,12.5568,12.5568,12.5363,12.5363,451242.6108
2016-04-01 14:30:00,18.38,18.42,18.38,18.41,727575.1231527093,12.5363,12.5636,12.5363,12.5568,727575.1232
2016-04-01 14:40:00,18.42,18.42,18.41,18.42,439369.4581280788,12.5636,12.5636,12.5568,12.5636,439369.4581
2016-04-01 14:50:00,18.42,18.42,18.4,18.41,731469.21182266,12.5636,12.5636,12.5499,12.5568,731469.2118
2016-04-01 15:00:00,18.41,18.42,18.4,18.42,529226.6009852217,12.5568,12.5636,12.5499,12.5636,529226.601
2016-04-01 15:10:00,18.42,18.42,18.39,18.4,951236.4532019704,12.5636,12.5636,12.5431,12.5499,951236.4532
2016-04-01 15:20:00,18.41,18.42,18.4,18.42,776376.8472906403,12.5568,12.5636,12.5499,12.5636,776376.8473
2016-04-01 15:30:00,18.42,18.44,18.41,18.43,1703065.2709359603,12.5636,12.5772,12.5568,12.5704,1703065.2709
2016-04-01 15:40:00,18.43,18.46,18.42,18.46,1361602.2167487685,12.5704,12.5909,12.5636,12.5909,1361602.2167
2016-04-01 15:50:00,18.46,18.46,18.42,18.42,3270600.9852216747,12.5909,12.5909,12.5636,12.5636,3270600.9852
2016-04-04 09:30:00,18.42,18.42,18.34,18.37,2174855.911330049,12.5636,12.5636,12.509,12.5295,2174855.9113
2016-04-04 09:40:00,18.37,18.38,18.36,18.38,955913.7931034482,12.5295,12.5363,12.5227,12.5363,955913.7931
2016-04-04 09:50:00,18.38,18.43,18.37,18.43,1061683.4975369456,12.5363,12.5704,12.5295,12.5704,1061683.4975
2016-04-04 10:00:00,18.43,18.44,18.41,18.42,817124.3842364531,12.5704,12.5772,12.5568,12.5636,817124.3842
2016-04-04 10:10:00,18.42,18.42,18.39,18.42,648451.9704433497,12.5636,12.5636,12.5431,12.5636,648451.9704
2016-04-04 10:20:00,18.42,18.45,18.41,18.42,912827.5862068963,12.5636,12.584,12.5568,12.5636,912827.5862
2016-04-04 10:30:00,18.43,18.46,18.42,18.42,725782.0197044334,12.5704,12.5909,12.5636,12.5636,725782.0197
2016-04-04 10:40:00,18.42,18.44,18.38,18.39,612096.0591133004,12.5636,12.5772,12.5363,12.5431,612096.0591
2016-04-04 10:50:00,18.38,18.39,18.33,18.35,1690919.9507389162,12.5363,12.5431,12.5022,12.5158,1690919.9507
2016-04-04 11:00:00,18.34,18.36,18.33,18.34,2275733.990147783,12.509,12.5227,12.5022,12.509,2275733.9901
2016-04-04 11:10:00,18.35,18.35,18.32,18.35,588123.1527093595,12.5158,12.5158,12.4954,12.5158,588123.1527
2016-04-04 11:20:00,18.35,18.37,18.34,18.35,887456.896551724,12.5158,12.5295,12.509,12.5158,887456.8966
2016-04-04 11:30:00,18.35,18.37,18.34,18.36,1060524.6305418718,12.5158,12.5295,12.509,12.5227,1060524.6305
2016-04-04 11:40:00,18.36,18.36,18.33,18.34,621109.60591133,12.5227,12.5227,12.5022,12.509,621109.6059
2016-04-04 11:50:00,18.34,18.36,18.33,18.36,883289.408866995,12.509,12.5227,12.5022,12.5227,883289.4089
2016-04-04 12:00:00,18.36,18.39,18.36,18.39,269440.88669950736,12.5227,12.5431,12.5227,12.5431,269440.8867
2016-04-04 12:10:00,18.39,18.4,18.38,18.39,686472.9064039409,12.5431,12.5499,12.5363,12.5431,686472.9064
2016-04-04 12:20:00,18.38,18.39,18.38,18.38,539805.4187192118,12.5363,12.5431,12.5363,12.5363,539805.4187
2016-04-04 12:30:00,18.38,18.38,18.37,18.38,300733.99014778325,12.5363,12.5363,12.5295,12.5363,300733.9901
2016-04-04 12:40:00,18.38,18.39,18.37,18.38,250443.3497536945,12.5363,12.5431,12.5295,12.5363,250443.3498
2016-04-04 12:50:00,18.38,18.39,18.37,18.38,173770.93596059113,12.5363,12.5431,12.5295,12.5363,173770.936
2016-04-04 13:00:00,18.38,18.39,18.37,18.38,466018.4729064039,12.5363,12.5431,12.5295,12.5363,466018.4729
2016-04-04 13:10:00,18.38,18.38,18.37,18.38,298314.03940886696,12.5363,12.5363,12.5295,12.5363,298314.0394
2016-04-04 13:20:00,18.38,18.38,18.37,18.38,309146.5517241379,12.5363,12.5363,12.5295,12.5363,309146.5517
2016-04-04 13:30:00,18.37,18.38,18.36,18.37,255684.7290640394,12.5295,12.5363,12.5227,12.5295,255684.7291
2016-04-04 13:40:00,18.37,18.37,18.36,18.36,244821.4285714285,12.5295,12.5295,12.5227,12.5227,244821.4286
2016-04-04 13:50:00,18.37,18.37,18.33,18.34,316764.7783251232,12.5295,12.5295,12.5022,12.509,316764.7783
2016-04-04 14:00:00,18.33,18.34,18.33,18.33,259426.1083743842,12.5022,12.509,12.5022,12.5022,259426.1084
2016-04-04 14:10:00,18.33,18.33,18.3,18.31,824174.8768472906,12.5022,12.5022,12.4817,12.4886,824174.8768
2016-04-04 14:20:00,18.31,18.33,18.31,18.33,454639.1625615763,12.4886,12.5022,12.4886,12.5022,454639.1626
2016-04-04 14:30:00,18.32,18.34,18.32,18.34,406237.684729064,12.4954,12.509,12.4954,12.509,406237.6847
2016-04-04 14:40:00,18.34,18.36,18.33,18.36,169821.42857142855,12.509,12.5227,12.5022,12.5227,169821.4286
2016-04-04 14:50:00,18.36,18.36,18.33,18.34,489088.6699507389,12.5227,12.5227,12.5022,12.509,489088.67
2016-04-04 15:00:00,18.34,18.36,18.33,18.35,563146.5517241379,12.509,12.5227,12.5022,12.5158,563146.5517
2016-04-04 15:10:00,18.35,18.36,18.33,18.33,749188.4236453201,12.5158,12.5227,12.5022,12.5022,749188.4236
2016-04-04 15:20:00,18.33,18.34,18.3,18.3,2115331.280788177,12.5022,12.509,12.4817,12.4817,2115331.2808
2016-04-04 15:30:00,18.3,18.33,18.3,18.3,1227353.448275862,12.4817,12.5022,12.4817,12.4817,1227353.4483
2016-04-04 15:40:00,18.31,18.33,18.3,18.31,2174034.4827586203,12.4886,12.5022,12.4817,12.4886,2174034.4828
2016-04-04 15:50:00,18.31,18.34,18.31,18.34,1977181.0344827585,12.4886,12.509,12.4886,12.509,1977181.0345
2016-04-05 09:30:00,18.17,18.21,18.14,18.15,2767548.02955665,12.3931,12.4203,12.3726,12.3794,2767548.0296
2016-04-05 09:40:00,18.14,18.14,18.08,18.1,2066201.9704433496,12.3726,12.3726,12.3317,12.3453,2066201.9704
2016-04-05 09:50:00,18.1,18.13,18.08,18.13,1925958.1280788176,12.3453,12.3658,12.3317,12.3658,1925958.1281
2016-04-05 10:00:00,18.13,18.17,18.12,18.16,2077483.990147783,12.3658,12.3931,12.359,12.3862,2077483.9901
2016-04-05 10:10:00,18.16,18.17,18.12,18.14,1420097.290640394,12.3862,12.3931,12.359,12.3726,1420097.2906
2016-04-05 10:20:00,18.14,18.16,18.12,18.16,1831322.660098522,12.3726,12.3862,12.359,12.3862,1831322.6601
2016-04-05 10:30:00,18.15,18.16,18.13,18.15,1223580.0492610836,12.3794,12.3862,12.3658,12.3794,1223580.0493
2016-04-05 10:40:00,18.14,18.15,18.1,18.12,1049217.9802955664,12.3726,12.3794,12.3453,12.359,1049217.9803
2016-04-05 10:50:00,18.12,18.12,18.09,18.09,623801.724137931,12.359,12.359,12.3385,12.3385,623801.7241
2016-04-05 11:00:00,18.1,18.15,18.09,18.14,796412.5615763546,12.3453,12.3794,12.3385,12.3726,796412.5616
2016-04-05 11:10:00,18.15,18.16,18.12,18.14,1211614.5320197043,12.3794,12.3862,12.359,12.3726,1211614.532
2016-04-05 11:20:00,18.13,18.16,18.13,18.15,488733.9901477832,12.3658,12.3862,12.3658,12.3794,488733.9901
2016-04-05 11:30:00,18.15,18.16,18.13,18.16,1019200.738916256,12.3794,12.3862,12.3658,12.3862,1019200.7389
2016-04-05 11:40:00,18.16,18.16,18.12,18.14,2717931.0344827585,12.3862,12.3862,12.359,12.3726,2717931.0345
2016-04-05 11:50:00,18.15,18.16,18.13,18.15,1197280.7881773398,12.3794,12.3862,12.3658,12.3794,1197280.7882
2016-04-05 12:00:00,18.15,18.18,18.15,18.16,851375.6157635467,12.3794,12.3999,12.3794,12.3862,851375.6158
2016-04-05 12:10:00,18.16,18.17,18.12,18.12,489782.0197044335,12.3862,12.3931,12.359,12.359,489782.0197
2016-04-05 12:20:00,18.12,18.15,18.12,18.14,625857.1428571428,12.359,12.3794,12.359,12.3726,625857.1429
2016-04-05 12:30:00,18.14,18.16,18.13,18.16,1082768.472906404,12.3726,12.3862,12.3658,12.3862,1082768.4729
2016-04-05 12:40:00,18.15,18.16,18.12,18.12,599443.3497536945,12.3794,12.3862,12.359,12.359,599443.3498
2016-04-05 12:50:00,18.12,18.13,18.11,18.12,869695.8128078817,12.359,12.3658,12.3521,12.359,869695.8128
2016-04-05 13:00:00,18.12,18.12,18.09,18.09,835698.2758620689,12.359,12.359,12.3385,12.3385,835698.2759
2016-04-05 13:10:00,18.1,18.12,18.09,18.12,910690.8866995074,12.3453,12.359,12.3385,12.359,910690.8867
2016-04-05 13:20:00,18.11,18.14,18.1,18.14,1580405.172413793,12.3521,12.3726,12.3453,12.3726,1580405.1724
2016-04-05 13:30:00,18.14,18.14,18.1,18.11,1234153.9408866994,12.3726,12.3726,12.3453,12.3521,1234153.9409
2016-04-05 13:40:00,18.11,18.12,18.09,18.1,1116922.4137931033,12.3521,12.359,12.3385,12.3453,1116922.4138
2016-04-05 13:50:00,18.1,18.14,18.1,18.13,1098754.9261083745,12.3453,12.3726,12.3453,12.3658,1098754.9261
2016-04-05 14:00:00,18.12,18.13,18.12,18.12,1123025.862068965,12.359,12.3658,12.359,12.359,1123025.8621
2016-04-05 14:10:00,18.12,18.13,18.12,18.13,577974.1379310344,12.359,12.3658,12.359,12.3658,577974.1379
2016-04-05 14:20:00,18.12,18.15,18.12,18.15,1305474.1379310344,12.359,12.3794,12.359,12.3794,1305474.1379
2016-04-05 14:30:00,18.15,18.16,18.14,18.15,512586.20689655165,12.3794,12.3862,12.3726,12.3794,512586.2069
2016-04-05 14:40:00,18.16,18.16,18.13,18.14,686152.7093596058,12.3862,12.3862,12.3658,12.3726,686152.7094
2016-04-05 14:50:00,18.13,18.16,18.13,18.15,1070681.0344827585,12.3658,12.3862,12.3658,12.3794,1070681.0345
2016-04-05 15:00:00,18.15,18.16,18.12,18.12,1158750.0,12.3794,12.3862,12.359,12.359,1158750.0
2016-04-05 15:10:00,18.12,18.12,18.1,18.12,712593.5960591133,12.359,12.359,12.3453,12.359,712593.5961
2016-04-05 15:20:00,18.12,18.13,18.1,18.11,1201128.0788177338,12.359,12.3658,12.3453,12.3521,1201128.0788
2016-04-05 15:30:00,18.11,18.12,18.09,18.1,1334373.1527093595,12.3521,12.359,12.3385,12.3453,1334373.1527
2016-04-05 15:40:00,18.09,18.1,18.08,18.09,1730100.985221675,12.3385,12.3453,12.3317,12.3385,1730100.9852
2016-04-05 15:50:00,18.1,18.1,18.05,18.08,4871396.551724138,12.3453,12.3453,12.3112,12.3317,4871396.5517
2016-04-06 09:30:00,18.05,18.1,18.03,18.03,2334745.0738916253,12.3112,12.3453,12.2976,12.2976,2334745.0739
2016-04-06 09:40:00,18.03,18.04,18.0,18.03,782741.3793103448,12.2976,12.3044,12.2771,12.2976,782741.3793
2016-04-06 09:50:00,18.04,18.06,18.01,18.03,1153217.9802955664,12.3044,12.318,12.2839,12.2976,1153217.9803
2016-04-06 10:00:00,18.03,18.08,18.02,18.05,1108300.492610837,12.2976,12.3317,12.2908,12.3112,1108300.4926
2016-04-06 10:10:00,18.05,18.06,18.01,18.02,1230219.21182266,12.3112,12.318,12.2839,12.2908,1230219.2118
2016-04-06 10:20:00,18.02,18.03,18.0,18.03,1171254.9261083745,12.2908,12.2976,12.2771,12.2976,1171254.9261
2016-04-06 10:30:00,18.03,18.05,17.99,18.03,1240663.793103448,12.2976,12.3112,12.2703,12.2976,1240663.7931
2016-04-06 10:40:00,18.03,18.12,18.03,18.11,795559.1133004925,12.2976,12.359,12.2976,12.3521,795559.1133
2016-04-06 10:50:00,18.11,18.12,18.08,18.12,1101682.266009852,12.3521,12.359,12.3317,12.359,1101682.266
2016-04-06 11:00:00,18.12,18.14,18.12,18.13,1293865.763546798,12.359,12.3726,12.359,12.3658,1293865.7635
2016-04-06 11:10:00,18.13,18.15,18.12,18.13,625975.369458128,12.3658,12.3794,12.359,12.3658,625975.3695
2016-04-06 11:20:00,18.13,18.15,18.12,18.15,370487.684729064,12.3658,12.3794,12.359,12.3794,370487.6847
2016-04-06 11:30:00,18.15,18.16,18.13,18.14,763363.3004926108,12.3794,12.3862,12.3658,12.3726,763363.3005
2016-04-06 11:40:00,18.13,18.16,18.13,18.16,464725.36945812806,12.3658,12.3862,12.3658,12.3862,464725.3695
2016-04-06 11:50:00,18.15,18.17,18.15,18.16,633656.4039408866,12.3794,12.3931,12.3794,12.3862,633656.4039
2016-04-06 12:00:00,18.16,18.17,18.14,18.15,1556849.753694581,12.3862,12.3931,12.3726,12.3794,1556849.7537
2016-04-06 12:10:00,18.14,18.15,18.13,18.15,1001307.881773399,12.3726,12.3794,12.3658,12.3794,1001307.8818
2016-04-06 12:20:00,18.14,18.16,18.13,18.13,938748.7684729064,12.3726,12.3862,12.3658,12.3658,938748.7685
2016-04-06 12:30:00,18.14,18.14,18.12,18.13,552857.1428571428,12.3726,12.3726,12.359,12.3658,552857.1429
2016-04-06 12:40:00,18.12,18.15,18.12,18.13,404040.64039408864,12.359,12.3794,12.359,12.3658,404040.6404
2016-04-06 12:50:00,18.13,18.15,18.12,18.13,450327.5862068965,12.3658,12.3794,12.359,12.3658,450327.5862
2016-04-06 13:00:00,18.13,18.16,18.12,18.16,212385.4679802956,12.3658,12.3862,12.359,12.3862,212385.468
2016-04-06 13:10:00,18.15,18.17,18.15,18.16,935546.7980295564,12.3794,12.3931,12.3794,12.3862,935546.798
2016-04-06 13:20:00,18.16,18.17,18.16,18.16,246359.60591133003,12.3862,12.3931,12.3862,12.3862,246359.6059
2016-04-06 13:30:00,18.16,18.16,18.16,18.16,591997.5369458128,12.3862,12.3862,12.3862,12.3862,591997.5369
2016-04-06 13:40:00,18.16,18.17,18.16,18.16,514350.9852216749,12.3862,12.3931,12.3862,12.3862,514350.9852
2016-04-06 13:50:00,18.16,18.16,18.13,18.14,755315.2709359606,12.3862,12.3862,12.3658,12.3726,755315.2709
2016-04-06 14:00:00,18.13,18.15,18.11,18.12,2082092.36453202,12.3658,12.3794,12.3521,12.359,2082092.3645
2016-04-06 14:10:00,18.12,18.12,18.08,18.12,818312.8078817733,12.359,12.359,12.3317,12.359,818312.8079
2016-04-06 14:20:00,18.11,18.12,18.08,18.09,682687.1921182266,12.3521,12.359,12.3317,12.3385,682687.1921
2016-04-06 14:30:00,18.09,18.11,18.05,18.06,752087.4384236452,12.3385,12.3521,12.3112,12.318,752087.4384
2016-04-06 14:40:00,18.05,18.08,18.05,18.07,497740.1477832512,12.3112,12.3317,12.3112,12.3249,497740.1478
2016-04-06 14:50:00,18.08,18.11,18.06,18.11,1072567.7339901477,12.3317,12.3521,12.318,12.3521,1072567.734
2016-04-06 15:00:00,18.1,18.16,18.09,18.16,1915838.6699507388,12.3453,12.3862,12.3385,12.3862,1915838.67
2016-04-06 15:10:00,18.16,18.17,18.14,18.17,1139509.8522167488,12.3862,12.3931,12.3726,12.3931,1139509.8522
2016-04-06 15:20:00,18.17,18.17,18.15,18.16,875588.6699507388,12.3931,12.3931,12.3794,12.3862,875588.67
2016-04-06 15:30:00,18.16,18.17,18.15,18.16,700226.6009852216,12.3862,12.3931,12.3794,12.3862,700226.601
2016-04-06 15:40:00,18.16,18.18,18.15,18.18,1055469.21182266,12.3862,12.3999,12.3794,12.3999,1055469.2118
2016-04-06 15:50:00,18.18,18.2,18.17,18.18,1669504.9261083745,12.3999,12.4135,12.3931,12.3999,1669504.9261
2016-04-07 09:30:00,18.05,18.07,18.02,18.04,3116023.399014778,12.3112,12.3249,12.2908,12.3044,3116023.399
2016-04-07 09:40:00,18.04,18.07,18.02,18.03,736618.2266009852,12.3044,12.3249,12.2908,12.2976,736618.2266
2016-04-07 09:50:00,18.03,18.05,18.01,18.03,881743.8423645319,12.2976,12.3112,12.2839,12.2976,881743.8424
2016-04-07 10:00:00,18.04,18.07,18.02,18.05,1043080.0492610836,12.3044,12.3249,12.2908,12.3112,1043080.0493
2016-04-07 10:10:00,18.04,18.05,17.98,17.99,1520221.674876847,12.3044,12.3112,12.2635,12.2703,1520221.6749
2016-04-07 10:20:00,17.99,18.0,17.95,17.96,1379821.4285714284,12.2703,12.2771,12.243,12.2498,1379821.4286
2016-04-07 10:30:00,17.96,17.99,17.95,17.99,1432199.5073891624,12.2498,12.2703,12.243,12.2703,1432199.5074
2016-04-07 10:40:00,17.98,17.99,17.95,17.98,960608.3743842364,12.2635,12.2703,12.243,12.2635,960608.3744
2016-04-07 10:50:00,17.97,17.99,17.96,17.98,690125.6157635468,12.2567,12.2703,12.2498,12.2635,690125.6158
2016-04-07 11:00:00,17.98,17.98,17.94,17.94,1089121.921182266,12.2635,12.2635,12.2362,12.2362,1089121.9212
2016-04-07 11:10:00,17.95,17.97,17.94,17.95,778328.81773399,12.243,12.2567,12.2362,12.243,778328.8177
2016-04-07 11:20:00,17.96,17.96,17.93,17.95,1546847.290640394,12.2498,12.2498,12.2294,12.243,1546847.2906
2016-04-07 11:30:00,17.95,17.96,17.94,17.95,1108827.5862068965,12.243,12.2498,12.2362,12.243,1108827.5862
2016-04-07 11:40:00,17.95,17.97,17.94,17.96,901539.408866995,12.243,12.2567,12.2362,12.2498,901539.4089
2016-04-07 11:50:00,17.96,17.96,17.94,17.95,582312.8078817733,12.2498,12.2498,12.2362,12.243,582312.8079
2016-04-07 12:00:00,17.95,17.95,17.93,17.94,500286.9458128078,12.243,12.243,12.2294,12.2362,500286.9458
2016-04-07 12:10:00,17.94,17.95,17.9,17.9,607088.6699507389,12.2362,12.243,12.2089,12.2089,607088.67
2016-04-07 12:20:00,17.9,17.92,17.9,17.9,678216.7487684728,12.2089,12.2226,12.2089,12.2089,678216.7488
2016-04-07 12:30:00,17.9,17.92,17.89,17.91,467657.6354679802,12.2089,12.2226,12.2021,12.2157,467657.6355
2016-04-07 12:40:00,17.91,17.92,17.9,17.92,944815.2709359603,12.2157,12.2226,12.2089,12.2226,944815.2709
2016-04-07 12:50:00,17.92,17.93,17.9,17.92,433711.8226600985,12.2226,12.2294,12.2089,12.2226,433711.8227
2016-04-07 13:00:00,17.92,17.94,17.91,17.93,395051.724137931,12.2226,12.2362,12.2157,12.2294,395051.7241
2016-04-07 13:10:00,17.94,17.96,17.92,17.95,704757.3891625615,12.2362,12.2498,12.2226,12.243,704757.3892
2016-04-07 13:20:00,17.95,17.95,17.93,17.94,465523.3990147783,12.243,12.243,12.2294,12.2362,465523.399
2016-04-07 13:30:00,17.94,17.95,17.92,17.93,566992.6108374384,12.2362,12.243,12.2226,12.2294,566992.6108
2016-04-07 13:40:00,17.93,17.94,17.88,17.88,570652.7093596059,12.2294,12.2362,12.1953,12.1953,570652.7094
2016-04-07 13:50:00,17.89,17.89,17.86,17.86,811331.2807881773,12.2021,12.2021,12.1816,12.1816,811331.2808
2016-04-07 14:00:00,17.86,17.86,17.81,17.82,872948.2758620689,12.1816,12.1816,12.1475,12.1543,872948.2759
2016-04-07 14:10:00,17.81,17.82,17.77,17.77,3641784.48275862,12.1475,12.1543,12.1202,12.1202,3641784.4828
2016-04-07 14:20:00,17.77,17.81,17.77,17.81,1918881.7733990145,12.1202,12.1475,12.1202,12.1475,1918881.7734
2016-04-07 14:30:00,17.81,17.82,17.8,17.82,883794.3349753694,12.1475,12.1543,12.1407,12.1543,883794.335
2016-04-07 14:40:00,17.81,17.82,17.75,17.76,1290330.0492610836,12.1475,12.1543,12.1066,12.1134,1290330.0493
2016-04-07 14:50:00,17.76,17.77,17.74,17.75,1037125.6157635468,12.1134,12.1202,12.0998,12.1066,1037125.6158
2016-04-07 15:00:00,17.76,17.81,17.75,17.81,1573629.3103448274,12.1134,12.1475,12.1066,12.1475,1573629.3103
2016-04-07 15:10:00,17.81,17.83,17.8,17.81,2488419.950738916,12.1475,12.1612,12.1407,12.1475,2488419.9507
2016-04-07 15:20:00,17.81,17.83,17.81,17.82,1070586.2068965517,12.1475,12.1612,12.1475,12.1543,1070586.2069
2016-04-07 15:30:00,17.82,17.84,17.8,17.81,2260777.093596059,12.1543,12.168,12.1407,12.1475,2260777.0936
2016-04-07 15:40:00,17.8,17.83,17.8,17.82,1950237.684729064,12.1407,12.1612,12.1407,12.1543,1950237.6847
2016-04-07 15:50:00,17.82,17.85,17.8,17.83,5166937.192118227,12.1543,12.1748,12.1407,12.1612,5166937.1921
2016-04-08 09:30:00,17.96,17.99,17.94,17.95,5615615.763546797,12.2498,12.2703,12.2362,12.243,5615615.7635
2016-04-08 09:40:00,17.95,18.01,17.95,18.01,3657854.679802955,12.243,12.2839,12.243,12.2839,3657854.6798
2016-04-08 09:50:00,18.02,18.05,18.01,18.04,1844830.049261084,12.2908,12.3112,12.2839,12.3044,1844830.0493
2016-04-08 10:00:00,18.04,18.07,18.03,18.05,2525991.379310345,12.3044,12.3249,12.2976,12.3112,2525991.3793
2016-04-08 10:10:00,18.05,18.07,18.04,18.04,954928.5714285714,12.3112,12.3249,12.3044,12.3044,954928.5714
2016-04-08 10:20:00,18.05,18.06,18.03,18.05,1181023.3990147782,12.3112,12.318,12.2976,12.3112,1181023.399
2016-04-08 10:30:00,18.05,18.07,18.04,18.06,1203572.660098522,12.3112,12.3249,12.3044,12.318,1203572.6601
2016-04-08 10:40:00,18.05,18.08,18.05,18.07,578461.8226600984,12.3112,12.3317,12.3112,12.3249,578461.8227
2016-04-08 10:50:00,18.08,18.08,18.05,18.05,895591.133004926,12.3317,12.3317,12.3112,12.3112,895591.133
2016-04-08 11:00:00,18.05,18.08,18.04,18.07,666516.0098522167,12.3112,12.3317,12.3044,12.3249,666516.0099
2016-04-08 11:10:00,18.06,18.07,18.01,18.02,535158.8669950739,12.318,12.3249,12.2839,12.2908,535158.867
2016-04-08 11:20:00,18.02,18.03,18.0,18.02,694770.9359605911,12.2908,12.2976,12.2771,12.2908,694770.936
2016-04-08 11:30:00,18.02,18.02,17.96,17.96,2580508.6206896547,12.2908,12.2908,12.2498,12.2498,2580508.6207
2016-04-08 11:40:00,17.95,17.98,17.95,17.96,948100.9852216748,12.243,12.2635,12.243,12.2498,948100.9852
2016-04-08 11:50:00,17.96,17.99,17.95,17.99,934355.9113300492,12.2498,12.2703,12.243,12.2703,934355.9113
2016-04-08 12:00:00,17.99,18.01,17.99,18.01,719596.0591133004,12.2703,12.2839,12.2703,12.2839,719596.0591
2016-04-08 12:10:00,18.01,18.02,17.99,17.99,563551.724137931,12.2839,12.2908,12.2703,12.2703,563551.7241
2016-04-08 12:20:00,17.99,17.99,17.96,17.96,432815.2709359606,12.2703,12.2703,12.2498,12.2498,432815.2709
2016-04-08 12:30:00,17.96,17.99,17.95,17.98,754870.6896551723,12.2498,12.2703,12.243,12.2635,754870.6897
2016-04-08 12:40:00,17.97,17.99,17.97,17.98,619673.645320197,12.2567,12.2703,12.2567,12.2635,619673.6453
2016-04-08 12:50:00,17.98,17.99,17.96,17.97,372209.3596059113,12.2635,12.2703,12.2498,12.2567,372209.3596
2016-04-08 13:00:00,17.97,17.97,17.95,17.96,896947.0443349753,12.2567,12.2567,12.243,12.2498,896947.0443
2016-04-08 13:10:00,17.96,17.97,17.94,17.94,532402.7093596059,12.2498,12.2567,12.2362,12.2362,532402.7094
2016-04-08 13:20:00,17.95,17.96,17.92,17.94,669220.4433497536,12.243,12.2498,12.2226,12.2362,669220.4433
2016-04-08 13:30:00,17.94,17.96,17.92,17.95,734459.3596059113,12.2362,12.2498,12.2226,12.243,734459.3596
2016-04-08 13:40:00,17.96,17.97,17.95,17.95,553181.0344827586,12.2498,12.2567,12.243,12.243,553181.0345
2016-04-08 13:50:00,17.95,17.98,17.95,17.98,845992.6108374384,12.243,12.2635,12.243,12.2635,845992.6108
2016-04-08 14:00:00,17.98,17.98,17.95,17.96,474006.157635468,12.2635,12.2635,12.243,12.2498,474006.1576
2016-04-08 14:10:00,17.97,17.99,17.96,17.98,979667.4876847288,12.2567,12.2703,12.2498,12.2635,979667.4877
2016-04-08 14:20:00,17.98,17.99,17.96,17.97,657939.6551724137,12.2635,12.2703,12.2498,12.2567,657939.6552
2016-04-08 14:30:00,17.97,17.97,17.95,17.95,360530.7881773399,12.2567,12.2567,12.243,12.243,360530.7882
2016-04-08 14:40:00,17.95,17.96,17.94,17.95,443068.9655172413,12.243,12.2498,12.2362,12.243,443068.9655
2016-04-08 14:50:00,17.95,17.95,17.9,17.92,704359.60591133,12.243,12.243,12.2089,12.2226,704359.6059
2016-04-08 15:00:00,17.92,17.93,17.87,17.87,632103.448275862,12.2226,12.2294,12.1884,12.1884,632103.4483
2016-04-08 15:10:00,17.88,17.91,17.87,17.9,879714.2857142857,12.1953,12.2157,12.1884,12.2089,879714.2857
2016-04-08 15:20:00,17.9,17.91,17.88,17.9,1349700.738916256,12.2089,12.2157,12.1953,12.2089,1349700.7389
2016-04-08 15:30:00,17.9,17.9,17.86,17.89,1137463.054187192,12.2089,12.2089,12.1816,12.2021,1137463.0542
2016-04-08 15:40:00,17.89,17.9,17.87,17.9,2755183.4975369456,12.2021,12.2089,12.1884,12.2089,2755183.4975
2016-04-08 15:50:00,17.9,17.9,17.88,17.9,5032778.325123153,12.2089,12.2089,12.1953,12.2089,5032778.3251
2016-04-11 09:30:00,17.99,18.05,17.97,18.03,3026607.1428571427,12.2703,12.3112,12.2567,12.2976,3026607.1429
2016-04-11 09:40:00,18.03,18.07,18.02,18.05,3435211.8226600983,12.2976,12.3249,12.2908,12.3112,3435211.8227
2016-04-11 09:50:00,18.05,18.1,18.05,18.08,2039770.9359605908,12.3112,12.3453,12.3112,12.3317,2039770.936
2016-04-11 10:00:00,18.08,18.12,18.08,18.11,1565945.8128078815,12.3317,12.359,12.3317,12.3521,1565945.8128
2016-04-11 10:10:00,18.11,18.13,18.1,18.11,882710.5911330049,12.3521,12.3658,12.3453,12.3521,882710.5911
2016-04-11 10:20:00,18.11,18.12,18.08,18.09,829013.5467980294,12.3521,12.359,12.3317,12.3385,829013.5468
2016-04-11 10:30:00,18.1,18.1,18.06,18.08,744791.8719211821,12.3453,12.3453,12.318,12.3317,744791.8719
2016-04-11 10:40:00,18.08,18.08,18.0,18.03,1015640.39408867,12.3317,12.3317,12.2771,12.2976,1015640.3941
2016-04-11 10:50:00,18.02,18.04,17.99,18.0,1238546.7980295566,12.2908,12.3044,12.2703,12.2771,1238546.798
2016-04-11 11:00:00,18.0,18.0,17.98,18.0,803979.0640394088,12.2771,12.2771,12.2635,12.2771,803979.064
2016-04-11 11:10:00,18.0,18.01,17.99,18.0,721555.4187192117,12.2771,12.2839,12.2703,12.2771,721555.4187
2016-04-11 11:20:00,18.0,18.02,17.98,18.0,511187.19211822655,12.2771,12.2908,12.2635,12.2771,511187.1921
2016-04-11 11:30:00,18.01,18.01,17.96,17.98,1121181.0344827585,12.2839,12.2839,12.2498,12.2635,1121181.0345
2016-04-11 11:40:00,17.98,17.99,17.96,17.99,756300.4926108373,12.2635,12.2703,12.2498,12.2703,756300.4926
2016-04-11 11:50:00,17.99,18.02,17.98,18.02,620560.3448275862,12.2703,12.2908,12.2635,12.2908,620560.3448
2016-04-11 12:00:00,18.02,18.03,18.01,18.02,533309.1133004925,12.2908,12.2976,12.2839,12.2908,533309.1133
2016-04-11 12:10:00,18.01,18.08,18.01,18.06,1825878.0788177336,12.2839,12.3317,12.2839,12.318,1825878.0788
2016-04-11 12:20:00,18.06,18.06,18.03,18.03,876917.4876847289,12.318,12.318,12.2976,12.2976,876917.4877
2016-04-11 12:30:00,18.03,18.04,18.02,18.03,546262.3152709359,12.2976,12.3044,12.2908,12.2976,546262.3153
2016-04-11 12:40:00,18.03,18.07,18.01,18.05,547162.5615763547,12.2976,12.3249,12.2839,12.3112,547162.5616
2016-04-11 12:50:00,18.06,18.08,18.05,18.08,741554.1871921181,12.318,12.3317,12.3112,12.3317,741554.1872
2016-04-11 13:00:00,18.07,18.08,18.06,18.08,509720.4433497536,12.3249,12.3317,12.318,12.3317,509720.4433
2016-04-11 13:10:00,18.08,18.09,18.08,18.08,549011.0837438423,12.3317,12.3385,12.3317,12.3317,549011.0837
2016-04-11 13:20:00,18.08,18.08,18.05,18.05,1158030.7881773398,12.3317,12.3317,12.3112,12.3112,1158030.7882
2016-04-11 13:30:00,18.05,18.08,18.04,18.05,1062661.330049261,12.3112,12.3317,12.3044,12.3112,1062661.33
2016-04-11 13:40:00,18.04,18.07,18.03,18.07,619064.0394088669,12.3044,12.3249,12.2976,12.3249,619064.0394
2016-04-11 13:50:00,18.07,18.08,18.05,18.06,602943.3497536945,12.3249,12.3317,12.3112,12.318,602943.3498
2016-04-11 14:00:00,18.07,18.09,18.04,18.05,729878.0788177339,12.3249,12.3385,12.3044,12.3112,729878.0788
2016-04-11 14:10:00,18.05,18.08,18.04,18.08,819889.1625615762,12.3112,12.3317,12.3044,12.3317,819889.1626
2016-04-11 14:20:00,18.08,18.08,18.05,18.06,1269578.81773399,12.3317,12.3317,12.3112,12.318,1269578.8177
2016-04-11 14:30:00,18.06,18.08,18.04,18.08,592173.645320197,12.318,12.3317,12.3044,12.3317,592173.6453
2016-04-11 14:40:00,18.08,18.08,18.06,18.08,811078.81773399,12.3317,12.3317,12.318,12.3317,811078.8177
2016-04-11 14:50:00,18.08,18.09,18.06,18.08,1278810.344827586,12.3317,12.3385,12.318,12.3317,1278810.3448
2016-04-11 15:00:00,18.08,18.09,18.03,18.04,985001.2315270934,12.3317,12.3385,12.2976,12.3044,985001.2315
2016-04-11 15:10:00,18.04,18.05,18.03,18.03,730035.7142857142,12.3044,12.3112,12.2976,12.2976,730035.7143
2016-04-11 15:20:00,18.04,18.05,18.01,18.02,844793.1034482758,12.3044,12.3112,12.2839,12.2908,844793.1034
2016-04-11 15:30:00,18.02,18.03,17.99,17.99,1598492.6108374384,12.2908,12.2976,12.2703,12.2703,1598492.6108
2016-04-11 15:40:00,18.0,18.0,17.98,17.99,1440539.408866995,12.2771,12.2771,12.2635,12.2703,1440539.4089
2016-04-11 15:50:00,17.99,18.0,17.96,17.97,3435754.9261083743,12.2703,12.2771,12.2498,12.2567,3435754.9261
2016-04-12 09:30:00,18.0,18.08,18.0,18.05,2244105.911330049,12.2771,12.3317,12.2771,12.3112,2244105.9113
2016-04-12 09:40:00,18.05,18.11,18.03,18.08,897289.408866995,12.3112,12.3521,12.2976,12.3317,897289.4089
2016-04-12 09:50:00,18.08,18.08,18.06,18.08,1136878.0788177338,12.3317,12.3317,12.318,12.3317,1136878.0788
2016-04-12 10:00:00,18.08,18.08,18.0,18.01,704220.4433497536,12.3317,12.3317,12.2771,12.2839,704220.4433
2016-04-12 10:10:00,18.01,18.02,17.98,18.0,1075733.9901477832,12.2839,12.2908,12.2635,12.2771,1075733.9901
2016-04-12 10:20:00,17.99,18.0,17.96,17.99,1050788.1773399014,12.2703,12.2771,12.2498,12.2703,1050788.1773
2016-04-12 10:30:00,17.99,18.07,17.99,18.0,1345467.9802955664,12.2703,12.3249,12.2703,12.2771,1345467.9803
2016-04-12 10:40:00,18.0,18.04,17.99,18.02,1836666.2561576352,12.2771,12.3044,12.2703,12.2908,1836666.2562
2016-04-12 10:50:00,18.02,18.08,18.01,18.08,1252280.7881773398,12.2908,12.3317,12.2839,12.3317,1252280.7882
2016-04-12 11:00:00,18.08,18.09,18.06,18.08,696080.0492610837,12.3317,12.3385,12.318,12.3317,696080.0493
2016-04-12 11:10:00,18.08,18.1,18.06,18.09,1190993.842364532,12.3317,12.3453,12.318,12.3385,1190993.8424
2016-04-12 11:20:00,18.1,18.12,18.08,18.1,1309463.054187192,12.3453,12.359,12.3317,12.3453,1309463.0542
2016-04-12 11:30:00,18.11,18.12,18.09,18.11,1049422.4137931033,12.3521,12.359,12.3385,12.3521,1049422.4138
2016-04-12 11:40:00,18.12,18.12,18.11,18.12,568477.8325123152,12.359,12.359,12.3521,12.359,568477.8325
2016-04-12 11:50:00,18.11,18.12,18.09,18.1,1182751.2315270936,12.3521,12.359,12.3385,12.3453,1182751.2315
2016-04-12 12:00:00,18.1,18.11,18.09,18.1,209493.842364532,12.3453,12.3521,12.3385,12.3453,209493.8424
2016-04-12 12:10:00,18.1,18.12,18.09,18.12,467269.7044334975,12.3453,12.359,12.3385,12.359,467269.7044
2016-04-12 12:20:00,18.12,18.14,18.12,18.14,645057.881773399,12.359,12.3726,12.359,12.3726,645057.8818
2016-04-12 12:30:00,18.13,18.16,18.13,18.16,698440.8866995074,12.3658,12.3862,12.3658,12.3862,698440.8867
2016-04-12 12:40:00,18.16,18.16,18.13,18.15,936322.660098522,12.3862,12.3862,12.3658,12.3794,936322.6601
2016-04-12 12:50:00,18.15,18.17,18.14,18.15,313878.078817734,12.3794,12.3931,12.3726,12.3794,313878.0788
2016-04-12 13:00:00,18.16,18.17,18.15,18.16,1751955.6650246305,12.3862,12.3931,12.3794,12.3862,1751955.665
2016-04-12 13:10:00,18.16,18.16,18.15,18.16,735660.0985221674,12.3862,12.3862,12.3794,12.3862,735660.0985
2016-04-12 13:20:00,18.16,18.17,18.15,18.16,419626.8472906404,12.3862,12.3931,12.3794,12.3862,419626.8473
2016-04-12 13:30:00,18.16,18.18,18.14,18.15,695991.3793103448,12.3862,12.3999,12.3726,12.3794,695991.3793
2016-04-12 13:40:00,18.15,18.16,18.14,18.16,576055.4187192118,12.3794,12.3862,12.3726,12.3862,576055.4187
2016-04-12 13:50:00,18.16,18.17,18.14,18.17,796426.1083743841,12.3862,12.3931,12.3726,12.3931,796426.1084
2016-04-12 14:00:00,18.17,18.18,18.16,18.17,723903.9408866995,12.3931,12.3999,12.3862,12.3931,723903.9409
2016-04-12 14:10:00,18.17,18.2,18.16,18.18,502802.9556650246,12.3931,12.4135,12.3862,12.3999,502802.9557
2016-04-12 14:20:00,18.18,18.19,18.16,18.17,327997.53694581275,12.3999,12.4067,12.3862,12.3931,327997.5369
2016-04-12 14:30:00,18.17,18.2,18.16,18.2,1798604.6798029556,12.3931,12.4135,12.3862,12.4135,1798604.6798
2016-04-12 14:40:00,18.19,18.21,18.19,18.2,1397248.7684729062,12.4067,12.4203,12.4067,12.4135,1397248.7685
2016-04-12 14:50:00,18.19,18.21,18.19,18.21,572055.4187192118,12.4067,12.4203,12.4067,12.4203,572055.4187
2016-04-12 15:00:00,18.21,18.24,18.21,18.22,3474951.9704433493,12.4203,12.4408,12.4203,12.4272,3474951.9704
2016-04-12 15:10:00,18.23,18.23,18.22,18.23,440736.4532019704,12.434,12.434,12.4272,12.434,440736.4532
2016-04-12 15:20:00,18.23,18.24,18.2,18.21,2174535.714285714,12.434,12.4408,12.4135,12.4203,2174535.7143
2016-04-12 15:30:00,18.21,18.23,18.18,18.2,1762976.6009852216,12.4203,12.434,12.3999,12.4135,1762976.601
2016-04-12 15:40:00,18.19,18.21,18.18,18.18,4137918.7192118224,12.4067,12.4203,12.3999,12.3999,4137918.7192
2016-04-12 15:50:00,18.18,18.22,18.17,18.21,3214987.684729064,12.3999,12.4272,12.3931,12.4203,3214987.6847
2016-04-13 09:30:00,18.39,18.52,18.38,18.51,5527674.87684729,12.5431,12.6318,12.5363,12.625,5527674.8768
2016-04-13 09:40:00,18.51,18.54,18.5,18.52,2723656.4039408863,12.625,12.6454,12.6181,12.6318,2723656.4039
2016-04-13 09:50:00,18.52,18.53,18.47,18.49,1349927.3399014778,12.6318,12.6386,12.5977,12.6113,1349927.3399
2016-04-13 10:00:00,18.48,18.49,18.46,18.46,1794072.660098522,12.6045,12.6113,12.5909,12.5909,1794072.6601
2016-04-13 10:10:00,18.46,18.47,18.44,18.47,855697.0443349753,12.5909,12.5977,12.5772,12.5977,855697.0443
2016-04-13 10:20:00,18.47,18.47,18.45,18.47,1629684.7290640392,12.5977,12.5977,12.584,12.5977,1629684.7291
2016-04-13 10:30:00,18.47,18.48,18.42,18.44,1335165.0246305417,12.5977,12.6045,12.5636,12.5772,1335165.0246
2016-04-13 10:40:00,18.44,18.48,18.44,18.47,1187241.3793103448,12.5772,12.6045,12.5772,12.5977,1187241.3793
2016-04-13 10:50:00,18.47,18.51,18.46,18.49,825219.21182266,12.5977,12.625,12.5909,12.6113,825219.2118
2016-04-13 11:00:00,18.48,18.51,18.48,18.51,795806.6502463054,12.6045,12.625,12.6045,12.625,795806.6502
2016-04-13 11:10:00,18.51,18.51,18.49,18.51,689939.6551724137,12.625,12.625,12.6113,12.625,689939.6552
2016-04-13 11:20:00,18.51,18.53,18.5,18.53,839416.2561576354,12.625,12.6386,12.6181,12.6386,839416.2562
2016-04-13 11:30:00,18.53,18.59,18.53,18.59,2810745.0738916253,12.6386,12.6795,12.6386,12.6795,2810745.0739
2016-04-13 11:40:00,18.59,18.59,18.56,18.57,1634684.7290640392,12.6795,12.6795,12.6591,12.6659,1634684.7291
2016-04-13 11:50:00,18.57,18.58,18.56,18.57,469320.19704433496,12.6659,12.6727,12.6591,12.6659,469320.197
2016-04-13 12:00:00,18.57,18.58,18.55,18.57,1031998.7684729064,12.6659,12.6727,12.6522,12.6659,1031998.7685
2016-04-13 12:10:00,18.58,18.59,18.55,18.55,1089004.9261083745,12.6727,12.6795,12.6522,12.6522,1089004.9261
2016-04-13 12:20:00,18.55,18.56,18.53,18.55,688432.2660098522,12.6522,12.6591,12.6386,12.6522,688432.266
2016-04-13 12:30:00,18.55,18.59,18.54,18.59,1285640.39408867,12.6522,12.6795,12.6454,12.6795,1285640.3941
2016-04-13 12:40:00,18.59,18.6,18.58,18.59,2328004.9261083743,12.6795,12.6864,12.6727,12.6795,2328004.9261
2016-04-13 12:50:00,18.59,18.59,18.57,18.58,1531860.8374384234,12.6795,12.6795,12.6659,12.6727,1531860.8374
2016-04-13 13:00:00,18.58,18.59,18.55,18.55,866730.2955665024,12.6727,12.6795,12.6522,12.6522,866730.2956
2016-04-13 13:10:00,18.55,18.55,18.54,18.55,730410.0985221674,12.6522,12.6522,12.6454,12.6522,730410.0985
2016-04-13 13:20:00,18.55,18.58,18.55,18.57,628136.6995073891,12.6522,12.6727,12.6522,12.6659,628136.6995
2016-04-13 13:30:00,18.57,18.59,18.56,18.59,369583.7438423645,12.6659,12.6795,12.6591,12.6795,369583.7438
2016-04-13 13:40:00,18.59,18.6,18.59,18.59,862458.1280788176,12.6795,12.6864,12.6795,12.6795,862458.1281
2016-04-13 13:50:00,18.59,18.63,18.59,18.62,958689.6551724136,12.6795,12.7068,12.6795,12.7,958689.6552
2016-04-13 14:00:00,18.63,18.63,18.6,18.62,1843057.881773399,12.7068,12.7068,12.6864,12.7,1843057.8818
2016-04-13 14:10:00,18.62,18.64,18.59,18.61,1039532.0197044334,12.7,12.7136,12.6795,12.6932,1039532.0197
2016-04-13 14:20:00,18.61,18.61,18.58,18.59,687128.0788177339,12.6932,12.6932,12.6727,12.6795,687128.0788
2016-04-13 14:30:00,18.59,18.61,18.58,18.6,1285214.2857142857,12.6795,12.6932,12.6727,12.6864,1285214.2857
2016-04-13 14:40:00,18.61,18.61,18.59,18.59,518523.3990147783,12.6932,12.6932,12.6795,12.6795,518523.399
2016-04-13 14:50:00,18.59,18.59,18.57,18.58,710368.2266009852,12.6795,12.6795,12.6659,12.6727,710368.2266
2016-04-13 15:00:00,18.58,18.6,18.57,18.59,1666332.5123152707,12.6727,12.6864,12.6659,12.6795,1666332.5123
2016-04-13 15:10:00,18.59,18.6,18.58,18.59,1051421.1822660095,12.6795,12.6864,12.6727,12.6795,1051421.1823
2016-04-13 15:20:00,18.59,18.59,18.58,18.59,624938.4236453201,12.6795,12.6795,12.6727,12.6795,624938.4236
2016-04-13 15:30:00,18.59,18.61,18.59,18.61,1162849.753694581,12.6795,12.6932,12.6795,12.6932,1162849.7537
2016-04-13 15:40:00,18.61,18.61,18.59,18.6,2184381.7733990145,12.6932,12.6932,12.6795,12.6864,2184381.7734
2016-04-13 15:50:00,18.6,18.63,18.59,18.62,5429360.837438423,12.6864,12.7068,12.6795,12.7,5429360.8374
2016-04-14 09:30:00,18.53,18.65,18.53,18.64,4304443.349753695,12.6386,12.7205,12.6386,12.7136,4304443.3498
2016-04-14 09:40:00,18.64,18.67,18.61,18.67,2159500.0,12.7136,12.7341,12.6932,12.7341,2159500.0
2016-04-14 09:50:00,18.67,18.67,18.54,18.55,2708961.8226600983,12.7341,12.7341,12.6454,12.6522,2708961.8227
2016-04-14 10:00:00,18.55,18.61,18.54,18.59,975587.4384236452,12.6522,12.6932,12.6454,12.6795,975587.4384
2016-04-14 10:10:00,18.59,18.61,18.55,18.56,1630092.3645320197,12.6795,12.6932,12.6522,12.6591,1630092.3645
2016-04-14 10:20:00,18.57,18.63,18.56,18.61,1415369.4581280786,12.6659,12.7068,12.6591,12.6932,1415369.4581
2016-04-14 10:30:00,18.61,18.62,18.57,18.59,786548.0295566502,12.6932,12.7,12.6659,12.6795,786548.0296
2016-04-14 10:40:00,18.59,18.59,18.57,18.59,905222.9064039408,12.6795,12.6795,12.6659,12.6795,905222.9064
2016-04-14 10:50:00,18.59,18.64,18.59,18.63,1858029.556650246,12.6795,12.7136,12.6795,12.7068,1858029.5567
2016-04-14 11:00:00,18.63,18.66,18.63,18.66,1101370.6896551724,12.7068,12.7273,12.7068,12.7273,1101370.6897
2016-04-14 11:10:00,18.66,18.71,18.65,18.7,1301917.487684729,12.7273,12.7614,12.7205,12.7546,1301917.4877
2016-04-14 11:20:00,18.7,18.7,18.68,18.69,1454586.2068965517,12.7546,12.7546,12.7409,12.7477,1454586.2069
2016-04-14 11:30:00,18.69,18.76,18.69,18.75,1417620.6896551722,12.7477,12.7955,12.7477,12.7887,1417620.6897
2016-04-14 11:40:00,18.74,18.75,18.72,18.74,1538709.3596059112,12.7818,12.7887,12.7682,12.7818,1538709.3596
2016-04-14 11:50:00,18.74,18.75,18.69,18.72,1010033.251231527,12.7818,12.7887,12.7477,12.7682,1010033.2512
2016-04-14 12:00:00,18.72,18.74,18.7,18.73,1119231.527093596,12.7682,12.7818,12.7546,12.775,1119231.5271
2016-04-14 12:10:00,18.73,18.75,18.72,18.75,1580610.8374384234,12.775,12.7887,12.7682,12.7887,1580610.8374
2016-04-14 12:20:00,18.74,18.75,18.71,18.71,1075341.133004926,12.7818,12.7887,12.7614,12.7614,1075341.133
2016-04-14 12:30:00,18.71,18.71,18.68,18.69,1540729.0640394087,12.7614,12.7614,12.7409,12.7477,1540729.064
2016-04-14 12:40:00,18.68,18.72,18.68,18.69,908669.9507389162,12.7409,12.7682,12.7409,12.7477,908669.9507
2016-04-14 12:50:00,18.7,18.72,18.69,18.71,628229.0640394088,12.7546,12.7682,12.7477,12.7614,628229.064
2016-04-14 13:00:00,18.71,18.72,18.69,18.71,758996.3054187192,12.7614,12.7682,12.7477,12.7614,758996.3054
2016-04-14 13:10:00,18.7,18.71,18.68,18.68,712987.684729064,12.7546,12.7614,12.7409,12.7409,712987.6847
2016-04-14 13:20:00,18.68,18.68,18.65,18.66,1012402.7093596058,12.7409,12.7409,12.7205,12.7273,1012402.7094
2016-04-14 13:30:00,18.66,18.68,18.64,18.64,867979.0640394088,12.7273,12.7409,12.7136,12.7136,867979.064
2016-04-14 13:40:00,18.64,18.67,18.64,18.66,632884.2364532019,12.7136,12.7341,12.7136,12.7273,632884.2365
2016-04-14 13:50:00,18.66,18.68,18.64,18.66,691251.2315270936,12.7273,12.7409,12.7136,12.7273,691251.2315
2016-04-14 14:00:00,18.66,18.69,18.65,18.69,1335192.1182266008,12.7273,12.7477,12.7205,12.7477,1335192.1182
2016-04-14 14:10:00,18.68,18.71,18.68,18.7,830913.7931034482,12.7409,12.7614,12.7409,12.7546,830913.7931
2016-04-14 14:20:00,18.71,18.72,18.69,18.7,1010900.2463054188,12.7614,12.7682,12.7477,12.7546,1010900.2463
2016-04-14 14:30:00,18.7,18.71,18.66,18.67,939943.3497536944,12.7546,12.7614,12.7273,12.7341,939943.3498
2016-04-14 14:40:00,18.67,18.69,18.66,18.68,1095525.862068965,12.7341,12.7477,12.7273,12.7409,1095525.8621
2016-04-14 14:50:00,18.68,18.7,18.67,18.69,655932.2660098522,12.7409,12.7546,12.7341,12.7477,655932.266
2016-04-14 15:00:00,18.69,18.7,18.68,18.69,438858.3743842364,12.7477,12.7546,12.7409,12.7477,438858.3744
2016-04-14 15:10:00,18.69,18.69,18.67,18.68,1143318.9655172413,12.7477,12.7477,12.7341,12.7409,1143318.9655
2016-04-14 15:20:00,18.68,18.7,18.68,18.68,740705.6650246305,12.7409,12.7546,12.7409,12.7409,740705.665
2016-04-14 15:30:00,18.68,18.69,18.67,18.68,1136905.172413793,12.7409,12.7477,12.7341,12.7409,1136905.1724
2016-04-14 15:40:00,18.68,18.69,18.67,18.68,1625782.0197044334,12.7409,12.7477,12.7341,12.7409,1625782.0197
2016-04-14 15:50:00,18.68,18.68,18.65,18.66,3267112.068965517,12.7409,12.7409,12.7205,12.7273,3267112.069
2016-04-15 09:30:00,18.71,18.73,18.67,18.68,2927002.463054187,12.7614,12.775,12.7341,12.7409,2927002.4631
2016-04-15 09:40:00,18.68,18.71,18.66,18.68,1548371.921182266,12.7409,12.7614,12.7273,12.7409,1548371.9212
2016-04-15 09:50:00,18.68,18.69,18.66,18.68,1388838.6699507388,12.7409,12.7477,12.7273,12.7409,1388838.67
2016-04-15 10:00:00,18.68,18.68,18.61,18.61,2903293.1034482755,12.7409,12.7409,12.6932,12.6932,2903293.1034
2016-04-15 10:10:00,18.61,18.62,18.59,18.59,1482041.871921182,12.6932,12.7,12.6795,12.6795,1482041.8719
2016-04-15 10:20:00,18.6,18.65,18.59,18.64,1476804.187192118,12.6864,12.7205,12.6795,12.7136,1476804.1872
2016-04-15 10:30:00,18.64,18.68,18.64,18.68,1025668.7192118226,12.7136,12.7409,12.7136,12.7409,1025668.7192
2016-04-15 10:40:00,18.68,18.68,18.65,18.66,490741.3793103448,12.7409,12.7409,12.7205,12.7273,490741.3793
2016-04-15 10:50:00,18.66,18.66,18.61,18.62,1002910.0985221674,12.7273,12.7273,12.6932,12.7,1002910.0985
2016-04-15 11:00:00,18.62,18.66,18.61,18.65,6080525.862068965,12.7,12.7273,12.6932,12.7205,6080525.8621
2016-04-15 11:10:00,18.65,18.67,18.65,18.67,546240.1477832511,12.7205,12.7341,12.7205,12.7341,546240.1478
2016-04-15 11:20:00,18.67,18.68,18.65,18.65,819410.0985221674,12.7341,12.7409,12.7205,12.7205,819410.0985
2016-04-15 11:30:00,18.66,18.67,18.64,18.66,1158206.896551724,12.7273,12.7341,12.7136,12.7273,1158206.8966
2016-04-15 11:40:00,18.66,18.67,18.65,18.66,660227.8325123152,12.7273,12.7341,12.7205,12.7273,660227.8325
2016-04-15 11:50:00,18.66,18.67,18.65,18.65,1071076.354679803,12.7273,12.7341,12.7205,12.7205,1071076.3547
2016-04-15 12:00:00,18.65,18.66,18.64,18.64,1091948.2758620689,12.7205,12.7273,12.7136,12.7136,1091948.2759
2016-04-15 12:10:00,18.64,18.66,18.64,18.66,952758.6206896552,12.7136,12.7273,12.7136,12.7273,952758.6207
2016-04-15 12:20:00,18.66,18.67,18.64,18.64,445077.5862068965,12.7273,12.7341,12.7136,12.7136,445077.5862
2016-04-15 12:30:00,18.65,18.65,18.62,18.63,450144.0886699507,12.7205,12.7205,12.7,12.7068,450144.0887
2016-04-15 12:40:00,18.63,18.64,18.61,18.62,542233.9901477832,12.7068,12.7136,12.6932,12.7,542233.9901
2016-04-15 12:50:00,18.62,18.63,18.6,18.62,544199.5073891626,12.7,12.7068,12.6864,12.7,544199.5074
2016-04-15 13:00:00,18.62,18.63,18.6,18.61,706418.7192118226,12.7,12.7068,12.6864,12.6932,706418.7192
2016-04-15 13:10:00,18.6,18.62,18.59,18.59,978768.4729064038,12.6864,12.7,12.6795,12.6795,978768.4729
2016-04-15 13:20:00,18.59,18.62,18.59,18.6,1698883.0049261083,12.6795,12.7,12.6795,12.6864,1698883.0049
2016-04-15 13:30:00,18.6,18.61,18.58,18.59,905908.866995074,12.6864,12.6932,12.6727,12.6795,905908.867
2016-04-15 13:40:00,18.59,18.59,18.57,18.59,744248.7684729063,12.6795,12.6795,12.6659,12.6795,744248.7685
2016-04-15 13:50:00,18.59,18.59,18.58,18.58,774437.1921182266,12.6795,12.6795,12.6727,12.6727,774437.1921
2016-04-15 14:00:00,18.58,18.6,18.58,18.59,701560.3448275861,12.6727,12.6864,12.6727,12.6795,701560.3448
2016-04-15 14:10:00,18.59,18.59,18.56,18.58,1102641.6256157637,12.6795,12.6795,12.6591,12.6727,1102641.6256
2016-04-15 14:20:00,18.57,18.59,18.57,18.59,427013.5467980295,12.6659,12.6795,12.6659,12.6795,427013.5468
2016-04-15 14:30:00,18.59,18.61,18.59,18.6,629937.1921182266,12.6795,12.6932,12.6795,12.6864,629937.1921
2016-04-15 14:40:00,18.61,18.61,18.59,18.6,227970.44334975368,12.6932,12.6932,12.6795,12.6864,227970.4433
2016-04-15 14:50:00,18.6,18.62,18.59,18.62,811864.5320197043,12.6864,12.7,12.6795,12.7,811864.532
2016-04-15 15:00:00,18.62,18.62,18.61,18.61,502453.2019704433,12.7,12.7,12.6932,12.6932,502453.202
2016-04-15 15:10:00,18.61,18.62,18.6,18.6,668343.5960591133,12.6932,12.7,12.6864,12.6864,668343.5961
2016-04-15 15:20:00,18.61,18.62,18.6,18.61,397121.921182266,12.6932,12.7,12.6864,12.6932,397121.9212
2016-04-15 15:30:00,18.62,18.63,18.61,18.61,1151052.9556650245,12.7,12.7068,12.6932,12.6932,1151052.9557
2016-04-15 15:40:00,18.62,18.62,18.59,18.59,1390198.2758620689,12.7,12.7,12.6795,12.6795,1390198.2759
2016-04-15 15:50:00,18.59,18.62,18.59,18.62,4660392.857142856,12.6795,12.7,12.6795,12.7,4660392.8571
2016-04-18 09:30:00,18.51,18.57,18.49,18.55,2424506.157635468,12.625,12.6659,12.6113,12.6522,2424506.1576
2016-04-18 09:40:00,18.55,18.64,18.55,18.64,2501522.1674876846,12.6522,12.7136,12.6522,12.7136,2501522.1675
2016-04-18 09:50:00,18.63,18.67,18.61,18.64,1055658.866995074,12.7068,12.7341,12.6932,12.7136,1055658.867
2016-04-18 10:00:00,18.64,18.7,18.64,18.66,2441426.108374384,12.7136,12.7546,12.7136,12.7273,2441426.1084
2016-04-18 10:10:00,18.66,18.68,18.62,18.64,1112794.3349753693,12.7273,12.7409,12.7,12.7136,1112794.335
2016-04-18 10:20:00,18.64,18.68,18.64,18.66,1002337.4384236452,12.7136,12.7409,12.7136,12.7273,1002337.4384
2016-04-18 10:30:00,18.67,18.7,18.64,18.64,1403701.9704433496,12.7341,12.7546,12.7136,12.7136,1403701.9704
2016-04-18 10:40:00,18.64,18.66,18.61,18.63,792603.448275862,12.7136,12.7273,12.6932,12.7068,792603.4483
2016-04-18 10:50:00,18.63,18.68,18.63,18.64,2277535.714285714,12.7068,12.7409,12.7068,12.7136,2277535.7143
2016-04-18 11:00:00,18.64,18.67,18.64,18.67,2131530.78817734,12.7136,12.7341,12.7136,12.7341,2131530.7882
2016-04-18 11:10:00,18.67,18.69,18.66,18.69,2241394.0886699506,12.7341,12.7477,12.7273,12.7477,2241394.0887
2016-04-18 11:20:00,18.69,18.71,18.67,18.68,1828288.1773399008,12.7477,12.7614,12.7341,12.7409,1828288.1773
2016-04-18 11:30:00,18.68,18.69,18.67,18.68,1398325.123152709,12.7409,12.7477,12.7341,12.7409,1398325.1232
2016-04-18 11:40:00,18.68,18.72,18.68,18.7,1326506.1576354678,12.7409,12.7682,12.7409,12.7546,1326506.1576
2016-04-18 11:50:00,18.69,18.72,18.69,18.71,647171.1822660097,12.7477,12.7682,12.7477,12.7614,647171.1823
2016-04-18 12:00:00,18.7,18.72,18.7,18.71,351943.3497536945,12.7546,12.7682,12.7546,12.7614,351943.3498
2016-04-18 12:10:00,18.7,18.72,18.69,18.71,413907.6354679802,12.7546,12.7682,12.7477,12.7614,413907.6355
2016-04-18 12:20:00,18.71,18.72,18.7,18.72,1495624.384236453,12.7614,12.7682,12.7546,12.7682,1495624.3842
2016-04-18 12:30:00,18.72,18.73,18.71,18.72,723226.6009852216,12.7682,12.775,12.7614,12.7682,723226.601
2016-04-18 12:40:00,18.72,18.72,18.7,18.71,1103201.9704433496,12.7682,12.7682,12.7546,12.7614,1103201.9704
2016-04-18 12:50:00,18.71,18.72,18.69,18.7,1261222.9064039409,12.7614,12.7682,12.7477,12.7546,1261222.9064
2016-04-18 13:00:00,18.7,18.7,18.68,18.7,551689.6551724138,12.7546,12.7546,12.7409,12.7546,551689.6552
2016-04-18 13:10:00,18.69,18.7,18.68,18.68,563564.0394088669,12.7477,12.7546,12.7409,12.7409,563564.0394
2016-04-18 13:20:00,18.68,18.69,18.66,18.68,550325.1231527093,12.7409,12.7477,12.7273,12.7409,550325.1232
2016-04-18 13:30:00,18.68,18.69,18.67,18.68,1001708.1280788176,12.7409,12.7477,12.7341,12.7409,1001708.1281
2016-04-18 13:40:00,18.68,18.7,18.67,18.69,1126899.014778325,12.7409,12.7546,12.7341,12.7477,1126899.0148
2016-04-18 13:50:00,18.68,18.7,18.68,18.69,442161.330049261,12.7409,12.7546,12.7409,12.7477,442161.33
2016-04-18 14:00:00,18.69,18.69,18.67,18.68,380233.9901477832,12.7477,12.7477,12.7341,12.7409,380233.9901
2016-04-18 14:10:00,18.68,18.71,18.68,18.7,570706.896551724,12.7409,12.7614,12.7409,12.7546,570706.8966
2016-04-18 14:20:00,18.7,18.72,18.69,18.69,784001.2315270936,12.7546,12.7682,12.7477,12.7477,784001.2315
2016-04-18 14:30:00,18.69,18.72,18.69,18.72,626895.3201970443,12.7477,12.7682,12.7477,12.7682,626895.3202
2016-04-18 14:40:00,18.72,18.73,18.72,18.73,216741.3793103448,12.7682,12.775,12.7682,12.775,216741.3793
2016-04-18 14:50:00,18.73,18.74,18.71,18.72,1249846.0591133004,12.775,12.7818,12.7614,12.7682,1249846.0591
2016-04-18 15:00:00,18.72,18.72,18.71,18.71,465690.88669950736,12.7682,12.7682,12.7614,12.7614,465690.8867
2016-04-18 15:10:00,18.71,18.72,18.7,18.72,730091.133004926,12.7614,12.7682,12.7546,12.7682,730091.133
2016-04-18 15:20:00,18.72,18.72,18.71,18.72,952738.9162561576,12.7682,12.7682,12.7614,12.7682,952738.9163
2016-04-18 15:30:00,18.71,18.73,18.71,18.72,710716.7487684728,12.7614,12.775,12.7614,12.7682,710716.7488
2016-04-18 15:40:00,18.72,18.74,18.72,18.73,1091460.5911330048,12.7682,12.7818,12.7682,12.775,1091460.5911
2016-04-18 15:50:00,18.73,18.74,18.72,18.74,3823422.4137931033,12.775,12.7818,12.7682,12.7818,3823422.4138
2016-04-19 09:30:00,18.79,18.89,18.79,18.88,3515290.6403940883,12.8159,12.8842,12.8159,12.8773,3515290.6404
2016-04-19 09:40:00,18.88,18.92,18.87,18.9,4022158.8669950734,12.8773,12.9046,12.8705,12.891,4022158.867
2016-04-19 09:50:00,18.91,18.95,18.9,18.94,2634836.2068965514,12.8978,12.9251,12.891,12.9183,2634836.2069
2016-04-19 10:00:00,18.94,18.96,18.9,18.95,3094216.7487684726,12.9183,12.9319,12.891,12.9251,3094216.7488
2016-04-19 10:10:00,18.95,18.96,18.92,18.94,3180144.0886699506,12.9251,12.9319,12.9046,12.9183,3180144.0887
2016-04-19 10:20:00,18.94,18.96,18.9,18.9,2054114.5320197043,12.9183,12.9319,12.891,12.891,2054114.532
2016-04-19 10:30:00,18.91,18.93,18.9,18.91,900770.9359605912,12.8978,12.9114,12.891,12.8978,900770.936
2016-04-19 10:40:00,18.91,18.92,18.88,18.91,1509540.6403940886,12.8978,12.9046,12.8773,12.8978,1509540.6404
2016-04-19 10:50:00,18.91,18.95,18.9,18.94,1590072.660098522,12.8978,12.9251,12.891,12.9183,1590072.6601
2016-04-19 11:00:00,18.95,18.96,18.94,18.96,731653.9408866995,12.9251,12.9319,12.9183,12.9319,731653.9409
2016-04-19 11:10:00,18.96,18.96,18.92,18.94,664365.7635467979,12.9319,12.9319,12.9046,12.9183,664365.7635
2016-04-19 11:20:00,18.94,18.94,18.92,18.93,649827.5862068965,12.9183,12.9183,12.9046,12.9114,649827.5862
2016-04-19 11:30:00,18.92,18.94,18.92,18.94,769645.3201970443,12.9046,12.9183,12.9046,12.9183,769645.3202
2016-04-19 11:40:00,18.93,18.94,18.92,18.94,423875.6157635468,12.9114,12.9183,12.9046,12.9183,423875.6158
2016-04-19 11:50:00,18.94,18.94,18.88,18.89,1433522.1674876846,12.9183,12.9183,12.8773,12.8842,1433522.1675
2016-04-19 12:00:00,18.88,18.9,18.87,18.87,965396.551724138,12.8773,12.891,12.8705,12.8705,965396.5517
2016-04-19 12:10:00,18.88,18.88,18.84,18.85,1239788.1773399014,12.8773,12.8773,12.85,12.8569,1239788.1773
2016-04-19 12:20:00,18.85,18.89,18.83,18.88,2200972.9064039406,12.8569,12.8842,12.8432,12.8773,2200972.9064
2016-04-19 12:30:00,18.89,18.89,18.86,18.87,779963.054187192,12.8842,12.8842,12.8637,12.8705,779963.0542
2016-04-19 12:40:00,18.87,18.88,18.85,18.85,451048.0295566502,12.8705,12.8773,12.8569,12.8569,451048.0296
2016-04-19 12:50:00,18.85,18.88,18.84,18.88,608678.5714285714,12.8569,12.8773,12.85,12.8773,608678.5714
2016-04-19 13:00:00,18.88,18.9,18.87,18.9,947983.9901477832,12.8773,12.891,12.8705,12.891,947983.9901
2016-04-19 13:10:00,18.9,18.91,18.89,18.9,806208.1280788176,12.891,12.8978,12.8842,12.891,806208.1281
2016-04-19 13:20:00,18.9,18.92,18.9,18.91,371034.48275862064,12.891,12.9046,12.891,12.8978,371034.4828
2016-04-19 13:30:00,18.91,18.92,18.9,18.9,1353418.7192118226,12.8978,12.9046,12.891,12.891,1353418.7192
2016-04-19 13:40:00,18.91,18.94,18.9,18.93,541482.7586206896,12.8978,12.9183,12.891,12.9114,541482.7586
2016-04-19 13:50:00,18.94,18.94,18.92,18.93,519450.7389162561,12.9183,12.9183,12.9046,12.9114,519450.7389
2016-04-19 14:00:00,18.93,18.94,18.92,18.94,841711.8226600984,12.9114,12.9183,12.9046,12.9183,841711.8227
2016-04-19 14:10:00,18.94,18.94,18.93,18.94,897649.014778325,12.9183,12.9183,12.9114,12.9183,897649.0148
2016-04-19 14:20:00,18.94,18.95,18.92,18.94,954573.8916256157,12.9183,12.9251,12.9046,12.9183,954573.8916
2016-04-19 14:30:00,18.94,18.94,18.93,18.94,682540.6403940886,12.9183,12.9183,12.9114,12.9183,682540.6404
2016-04-19 14:40:00,18.93,18.95,18.93,18.94,1138514.778325123,12.9114,12.9251,12.9114,12.9183,1138514.7783
2016-04-19 14:50:00,18.95,18.95,18.93,18.93,852177.3399014778,12.9251,12.9251,12.9114,12.9114,852177.3399
2016-04-19 15:00:00,18.93,18.94,18.92,18.93,971422.4137931032,12.9114,12.9183,12.9046,12.9114,971422.4138
2016-04-19 15:10:00,18.93,18.96,18.93,18.94,872657.6354679802,12.9114,12.9319,12.9114,12.9183,872657.6355
2016-04-19 15:20:00,18.94,18.96,18.94,18.95,3247522.1674876846,12.9183,12.9319,12.9183,12.9251,3247522.1675
2016-04-19 15:30:00,18.95,18.95,18.94,18.95,1049846.0591133004,12.9251,12.9251,12.9183,12.9251,1049846.0591
2016-04-19 15:40:00,18.95,18.95,18.93,18.94,2095825.123152709,12.9251,12.9251,12.9114,12.9183,2095825.1232
2016-04-19 15:50:00,18.94,18.95,18.93,18.95,2849731.527093596,12.9183,12.9251,12.9114,12.9251,2849731.5271
2016-04-20 09:30:00,18.96,19.0,18.95,19.0,2113603.448275862,12.9319,12.9592,12.9251,12.9592,2113603.4483
2016-04-20 09:40:00,18.99,19.04,18.98,19.03,1733975.369458128,12.9524,12.9865,12.9455,12.9796,1733975.3695
2016-04-20 09:50:00,19.03,19.03,18.98,19.02,569353.448275862,12.9796,12.9796,12.9455,12.9728,569353.4483
2016-04-20 10:00:00,19.02,19.03,18.98,19.01,796141.6256157635,12.9728,12.9796,12.9455,12.966,796141.6256
2016-04-20 10:10:00,19.01,19.04,18.99,19.03,937525.8620689654,12.966,12.9865,12.9524,12.9796,937525.8621
2016-04-20 10:20:00,19.03,19.04,19.02,19.03,1738683.4975369456,12.9796,12.9865,12.9728,12.9796,1738683.4975
2016-04-20 10:30:00,19.03,19.04,18.98,18.99,1947778.3251231525,12.9796,12.9865,12.9455,12.9524,1947778.3251
2016-04-20 10:40:00,18.99,19.0,18.98,19.0,1328745.0738916255,12.9524,12.9592,12.9455,12.9592,1328745.0739
2016-04-20 10:50:00,18.99,19.04,18.99,19.04,660589.9014778325,12.9524,12.9865,12.9524,12.9865,660589.9015
2016-04-20 11:00:00,19.03,19.04,19.01,19.03,836395.3201970443,12.9796,12.9865,12.966,12.9796,836395.3202
2016-04-20 11:10:00,19.03,19.04,19.02,19.03,2129821.428571428,12.9796,12.9865,12.9728,12.9796,2129821.4286
2016-04-20 11:20:00,19.03,19.03,19.02,19.03,1136169.9507389162,12.9796,12.9796,12.9728,12.9796,1136169.9507
2016-04-20 11:30:00,19.03,19.03,19.01,19.02,623229.0640394088,12.9796,12.9796,12.966,12.9728,623229.064
2016-04-20 11:40:00,19.02,19.03,19.01,19.01,949233.9901477832,12.9728,12.9796,12.966,12.966,949233.9901
2016-04-20 11:50:00,19.02,19.02,19.0,19.01,297743.842364532,12.9728,12.9728,12.9592,12.966,297743.8424
2016-04-20 12:00:00,19.01,19.02,18.99,18.99,1146083.7438423643,12.966,12.9728,12.9524,12.9524,1146083.7438
2016-04-20 12:10:00,18.99,19.01,18.98,18.98,558614.5320197043,12.9524,12.966,12.9455,12.9455,558614.532
2016-04-20 12:20:00,18.99,19.0,18.98,18.99,1728841.133004926,12.9524,12.9592,12.9455,12.9524,1728841.133
2016-04-20 12:30:00,18.99,19.01,18.98,19.01,593323.8916256157,12.9524,12.966,12.9455,12.966,593323.8916
2016-04-20 12:40:00,19.01,19.02,19.0,19.01,1201328.81773399,12.966,12.9728,12.9592,12.966,1201328.8177
2016-04-20 12:50:00,19.02,19.03,19.01,19.03,5222407.63546798,12.9728,12.9796,12.966,12.9796,5222407.6355
2016-04-20 13:00:00,19.03,19.03,19.01,19.03,2450130.541871921,12.9796,12.9796,12.966,12.9796,2450130.5419
2016-04-20 13:10:00,19.03,19.04,19.03,19.04,443136.6995073891,12.9796,12.9865,12.9796,12.9865,443136.6995
2016-04-20 13:20:00,19.04,19.05,19.03,19.03,1480911.330049261,12.9865,12.9933,12.9796,12.9796,1480911.33
2016-04-20 13:30:00,19.03,19.06,19.03,19.04,455673.645320197,12.9796,13.0001,12.9796,12.9865,455673.6453
2016-04-20 13:40:00,19.05,19.07,19.04,19.07,641554.1871921181,12.9933,13.0069,12.9865,13.0069,641554.1872
2016-04-20 13:50:00,19.07,19.08,19.06,19.06,750050.4926108373,13.0069,13.0137,13.0001,13.0001,750050.4926
2016-04-20 14:00:00,19.06,19.07,19.05,19.07,603051.724137931,13.0001,13.0069,12.9933,13.0069,603051.7241
2016-04-20 14:10:00,19.07,19.08,19.06,19.07,839320.1970443348,13.0069,13.0137,13.0001,13.0069,839320.197
2016-04-20 14:20:00,19.07,19.09,19.07,19.08,1028116.9950738916,13.0069,13.0206,13.0069,13.0137,1028116.9951
2016-04-20 14:30:00,19.07,19.1,19.07,19.09,489894.08866995067,13.0069,13.0274,13.0069,13.0206,489894.0887
2016-04-20 14:40:00,19.1,19.11,19.09,19.11,719841.133004926,13.0274,13.0342,13.0206,13.0342,719841.133
2016-04-20 14:50:00,19.11,19.14,19.11,19.14,6725847.290640393,13.0342,13.0547,13.0342,13.0547,6725847.2906
2016-04-20 15:00:00,19.14,19.15,19.12,19.13,1536613.3004926108,13.0547,13.0615,13.041,13.0478,1536613.3005
2016-04-20 15:10:00,19.14,19.14,19.12,19.14,1135580.0492610836,13.0547,13.0547,13.041,13.0547,1135580.0493
2016-04-20 15:20:00,19.14,19.15,19.14,19.14,2058950.738916256,13.0547,13.0615,13.0547,13.0547,2058950.7389
2016-04-20 15:30:00,19.15,19.15,19.11,19.11,2152665.024630541,13.0615,13.0615,13.0342,13.0342,2152665.0246
2016-04-20 15:40:00,19.11,19.14,19.1,19.13,5503405.172413792,13.0342,13.0547,13.0274,13.0478,5503405.1724
2016-04-20 15:50:00,19.13,19.13,19.11,19.12,4445593.596059113,13.0478,13.0478,13.0342,13.041,4445593.5961
2016-04-21 09:30:00,19.11,19.19,19.09,19.09,3231567.733990148,13.0342,13.0888,13.0206,13.0206,3231567.734
2016-04-21 09:40:00,19.1,19.11,19.07,19.1,3223661.330049261,13.0274,13.0342,13.0069,13.0274,3223661.33
2016-04-21 09:50:00,19.1,19.11,19.07,19.08,1802524.630541872,13.0274,13.0342,13.0069,13.0137,1802524.6305
2016-04-21 10:00:00,19.08,19.09,19.03,19.06,1502203.2019704431,13.0137,13.0206,12.9796,13.0001,1502203.202
2016-04-21 10:10:00,19.06,19.1,19.04,19.09,2025065.2709359603,13.0001,13.0274,12.9865,13.0206,2025065.2709
2016-04-21 10:20:00,19.09,19.11,19.07,19.08,1858250.0,13.0206,13.0342,13.0069,13.0137,1858250.0
2016-04-21 10:30:00,19.08,19.1,19.07,19.1,2358206.896551724,13.0137,13.0274,13.0069,13.0274,2358206.8966
2016-04-21 10:40:00,19.1,19.11,19.07,19.08,996288.1773399012,13.0274,13.0342,13.0069,13.0137,996288.1773
2016-04-21 10:50:00,19.07,19.09,19.07,19.08,1076926.1083743842,13.0069,13.0206,13.0069,13.0137,1076926.1084
2016-04-21 11:00:00,19.08,19.1,19.06,19.07,1307780.7881773398,13.0137,13.0274,13.0001,13.0069,1307780.7882
2016-04-21 11:10:00,19.07,19.07,19.05,19.05,646273.3990147783,13.0069,13.0069,12.9933,12.9933,646273.399
2016-04-21 11:20:00,19.06,19.06,19.03,19.05,1332017.24137931,13.0001,13.0001,12.9796,12.9933,1332017.2414
2016-04-21 11:30:00,19.05,19.05,19.02,19.03,858171.1822660097,12.9933,12.9933,12.9728,12.9796,858171.1823
2016-04-21 11:40:00,19.03,19.03,19.0,19.0,876524.6305418719,12.9796,12.9796,12.9592,12.9592,876524.6305
2016-04-21 11:50:00,19.01,19.02,18.99,18.99,1687256.1576354678,12.966,12.9728,12.9524,12.9524,1687256.1576
2016-04-21 12:00:00,18.99,19.01,18.99,19.0,1030023.3990147782,12.9524,12.966,12.9524,12.9592,1030023.399
2016-04-21 12:10:00,19.01,19.03,19.0,19.03,1658325.123152709,12.966,12.9796,12.9592,12.9796,1658325.1232
2016-04-21 12:20:00,19.02,19.03,19.0,19.02,773572.6600985221,12.9728,12.9796,12.9592,12.9728,773572.6601
2016-04-21 12:30:00,19.03,19.03,19.0,19.01,1483738.9162561574,12.9796,12.9796,12.9592,12.966,1483738.9163
2016-04-21 12:40:00,19.01,19.03,19.0,19.0,865400.2463054187,12.966,12.9796,12.9592,12.9592,865400.2463
2016-04-21 12:50:00,19.0,19.01,18.98,18.98,841905.172413793,12.9592,12.966,12.9455,12.9455,841905.1724
2016-04-21 13:00:00,18.98,19.0,18.98,18.98,737972.9064039409,12.9455,12.9592,12.9455,12.9455,737972.9064
2016-04-21 13:10:00,18.98,18.99,18.97,18.98,892967.9802955664,12.9455,12.9524,12.9387,12.9455,892967.9803
2016-04-21 13:20:00,18.98,18.98,18.96,18.96,825167.487684729,12.9455,12.9455,12.9319,12.9319,825167.4877
2016-04-21 13:30:00,18.96,18.96,18.94,18.95,1803439.6551724137,12.9319,12.9319,12.9183,12.9251,1803439.6552
2016-04-21 13:40:00,18.95,18.97,18.94,18.94,498250.0,12.9251,12.9387,12.9183,12.9183,498250.0
2016-04-21 13:50:00,18.94,18.95,18.93,18.94,675089.9014778325,12.9183,12.9251,12.9114,12.9183,675089.9015
2016-04-21 14:00:00,18.94,18.95,18.93,18.94,753225.369458128,12.9183,12.9251,12.9114,12.9183,753225.3695
2016-04-21 14:10:00,18.94,18.96,18.93,18.94,1064334.975369458,12.9183,12.9319,12.9114,12.9183,1064334.9754
2016-04-21 14:20:00,18.94,18.96,18.94,18.94,861743.8423645319,12.9183,12.9319,12.9183,12.9183,861743.8424
2016-04-21 14:30:00,18.95,18.95,18.91,18.92,1004818.9655172412,12.9251,12.9251,12.8978,12.9046,1004818.9655
2016-04-21 14:40:00,18.92,18.94,18.9,18.94,1236156.4039408865,12.9046,12.9183,12.891,12.9183,1236156.4039
2016-04-21 14:50:00,18.94,18.95,18.93,18.95,1222576.354679803,12.9183,12.9251,12.9114,12.9251,1222576.3547
2016-04-21 15:00:00,18.95,18.97,18.94,18.95,1505954.4334975367,12.9251,12.9387,12.9183,12.9251,1505954.4335
2016-04-21 15:10:00,18.96,18.97,18.94,18.94,863091.133004926,12.9319,12.9387,12.9183,12.9183,863091.133
2016-04-21 15:20:00,18.94,18.94,18.92,18.92,908596.0591133004,12.9183,12.9183,12.9046,12.9046,908596.0591
2016-04-21 15:30:00,18.92,18.95,18.92,18.94,1550168.7192118226,12.9046,12.9251,12.9046,12.9183,1550168.7192
2016-04-21 15:40:00,18.94,18.98,18.94,18.96,2724269.704433497,12.9183,12.9455,12.9183,12.9319,2724269.7044
2016-04-21 15:50:00,18.96,18.96,18.93,18.94,3114937.192118226,12.9319,12.9319,12.9114,12.9183,3114937.1921
2016-04-22 09:30:00,18.96,19.07,18.96,19.07,2820211.8226600983,12.9319,13.0069,12.9319,13.0069,2820211.8227
2016-04-22 09:40:00,19.07,19.12,19.06,19.11,1645406.4039408865,13.0069,13.041,13.0001,13.0342,1645406.4039
2016-04-22 09:50:00,19.11,19.15,19.11,19.14,1508534.4827586203,13.0342,13.0615,13.0342,13.0547,1508534.4828
2016-04-22 10:00:00,19.14,19.16,19.13,19.14,1350252.4630541871,13.0547,13.0683,13.0478,13.0547,1350252.4631
2016-04-22 10:10:00,19.13,19.16,19.13,19.13,1580795.5665024628,13.0478,13.0683,13.0478,13.0478,1580795.5665
2016-04-22 10:20:00,19.13,19.13,19.1,19.11,2027315.2709359603,13.0478,13.0478,13.0274,13.0342,2027315.2709
2016-04-22 10:30:00,19.11,19.13,19.08,19.08,1930838.6699507388,13.0342,13.0478,13.0137,13.0137,1930838.67
2016-04-22 10:40:00,19.08,19.08,19.03,19.03,1110883.0049261083,13.0137,13.0137,12.9796,12.9796,1110883.0049
2016-04-22 10:50:00,19.03,19.07,19.03,19.04,1007487.684729064,12.9796,13.0069,12.9796,12.9865,1007487.6847
2016-04-22 11:00:00,19.05,19.07,19.04,19.07,1128504.9261083745,12.9933,13.0069,12.9865,13.0069,1128504.9261
2016-04-22 11:10:00,19.07,19.08,19.06,19.07,1058392.857142857,13.0069,13.0137,13.0001,13.0069,1058392.8571
2016-04-22 11:20:00,19.07,19.1,19.07,19.09,1504194.581280788,13.0069,13.0274,13.0069,13.0206,1504194.5813
2016-04-22 11:30:00,19.09,19.11,19.08,19.09,692018.4729064038,13.0206,13.0342,13.0137,13.0206,692018.4729
2016-04-22 11:40:00,19.09,19.11,19.07,19.07,1367211.8226600983,13.0206,13.0342,13.0069,13.0069,1367211.8227
2016-04-22 11:50:00,19.07,19.09,19.05,19.08,697059.1133004925,13.0069,13.0206,12.9933,13.0137,697059.1133
2016-04-22 12:00:00,19.08,19.09,19.07,19.07,473520.9359605911,13.0137,13.0206,13.0069,13.0069,473520.936
2016-04-22 12:10:00,19.08,19.09,19.06,19.07,1090482.7586206896,13.0137,13.0206,13.0001,13.0069,1090482.7586
2016-04-22 12:20:00,19.07,19.07,19.05,19.05,479539.408866995,13.0069,13.0069,12.9933,12.9933,479539.4089
2016-04-22 12:30:00,19.05,19.08,19.04,19.07,798560.3448275861,12.9933,13.0137,12.9865,13.0069,798560.3448
2016-04-22 12:40:00,19.07,19.08,19.06,19.07,453479.0640394088,13.0069,13.0137,13.0001,13.0069,453479.064
2016-04-22 12:50:00,19.07,19.08,19.06,19.07,429029.5566502463,13.0069,13.0137,13.0001,13.0069,429029.5567
2016-04-22 13:00:00,19.08,19.1,19.07,19.08,1028314.0394088668,13.0137,13.0274,13.0069,13.0137,1028314.0394
2016-04-22 13:10:00,19.08,19.1,19.07,19.08,1121483.9901477832,13.0137,13.0274,13.0069,13.0137,1121483.9901
2016-04-22 13:20:00,19.08,19.09,19.07,19.08,716296.7980295566,13.0137,13.0206,13.0069,13.0137,716296.798
2016-04-22 13:30:00,19.08,19.1,19.07,19.1,734277.093596059,13.0137,13.0274,13.0069,13.0274,734277.0936
2016-04-22 13:40:00,19.1,19.15,19.1,19.12,1122136.699507389,13.0274,13.0615,13.0274,13.041,1122136.6995
2016-04-22 13:50:00,19.12,19.14,19.11,19.13,1038199.5073891624,13.041,13.0547,13.0342,13.0478,1038199.5074
2016-04-22 14:00:00,19.13,19.15,19.12,19.13,598471.6748768472,13.0478,13.0615,13.041,13.0478,598471.6749
2016-04-22 14:10:00,19.13,19.14,19.11,19.14,641109.60591133,13.0478,13.0547,13.0342,13.0547,641109.6059
2016-04-22 14:20:00,19.14,19.16,19.13,19.15,1240098.5221674875,13.0547,13.0683,13.0478,13.0615,1240098.5222
2016-04-22 14:30:00,19.15,19.16,19.13,19.14,378300.4926108374,13.0615,13.0683,13.0478,13.0547,378300.4926
2016-04-22 14:40:00,19.13,19.15,19.12,19.15,597615.763546798,13.0478,13.0615,13.041,13.0615,597615.7635
2016-04-22 14:50:00,19.14,19.15,19.13,19.13,234938.42364532017,13.0547,13.0615,13.0478,13.0478,234938.4236
2016-04-22 15:00:00,19.14,19.15,19.11,19.11,1378208.1280788176,13.0547,13.0615,13.0342,13.0342,1378208.1281
2016-04-22 15:10:00,19.12,19.13,19.1,19.11,675704.4334975369,13.041,13.0478,13.0274,13.0342,675704.4335
2016-04-22 15:20:00,19.11,19.12,19.1,19.12,961163.7931034482,13.0342,13.041,13.0274,13.041,961163.7931
2016-04-22 15:30:00,19.12,19.13,19.11,19.12,738573.8916256157,13.041,13.0478,13.0342,13.041,738573.8916
2016-04-22 15:40:00,19.12,19.14,19.11,19.14,1167251.2315270936,13.041,13.0547,13.0342,13.0547,1167251.2315
2016-04-22 15:50:00,19.13,19.14,19.11,19.12,2229052.9556650245,13.0478,13.0547,13.0342,13.041,2229052.9557
2016-04-25 09:30:00,19.04,19.1,19.03,19.08,2537476.6009852216,12.9865,13.0274,12.9796,13.0137,2537476.601
2016-04-25 09:40:00,19.08,19.08,18.99,19.0,1698365.763546798,13.0137,13.0137,12.9524,12.9592,1698365.7635
2016-04-25 09:50:00,19.01,19.06,18.98,19.04,1319812.8078817732,12.966,13.0001,12.9455,12.9865,1319812.8079
2016-04-25 10:00:00,19.04,19.04,18.98,19.0,1451114.5320197043,12.9865,12.9865,12.9455,12.9592,1451114.532
2016-04-25 10:10:00,18.99,19.01,18.97,18.98,1594182.266009852,12.9524,12.966,12.9387,12.9455,1594182.266
2016-04-25 10:20:00,18.97,18.99,18.96,18.98,666560.3448275862,12.9387,12.9524,12.9319,12.9455,666560.3448
2016-04-25 10:30:00,18.98,18.99,18.96,18.98,1039745.0738916256,12.9455,12.9524,12.9319,12.9455,1039745.0739
2016-04-25 10:40:00,18.98,18.99,18.97,18.98,660201.9704433497,12.9455,12.9524,12.9387,12.9455,660201.9704
2016-04-25 10:50:00,18.98,18.98,18.96,18.98,785316.5024630541,12.9455,12.9455,12.9319,12.9455,785316.5025
2016-04-25 11:00:00,18.98,18.98,18.95,18.95,955185.9605911328,12.9455,12.9455,12.9251,12.9251,955185.9606
2016-04-25 11:10:00,18.96,18.98,18.94,18.98,991459.3596059112,12.9319,12.9455,12.9183,12.9455,991459.3596
2016-04-25 11:20:00,18.98,19.0,18.97,18.99,644779.5566502463,12.9455,12.9592,12.9387,12.9524,644779.5567
2016-04-25 11:30:00,19.0,19.0,18.97,18.97,545926.1083743842,12.9592,12.9592,12.9387,12.9387,545926.1084
2016-04-25 11:40:00,18.97,18.99,18.97,18.98,402743.842364532,12.9387,12.9524,12.9387,12.9455,402743.8424
2016-04-25 11:50:00,18.98,19.01,18.97,18.99,584152.7093596059,12.9455,12.966,12.9387,12.9524,584152.7094
2016-04-25 12:00:00,18.99,19.01,18.98,18.98,725864.5320197043,12.9524,12.966,12.9455,12.9455,725864.532
2016-04-25 12:10:00,18.98,19.0,18.98,18.98,650166.2561576354,12.9455,12.9592,12.9455,12.9455,650166.2562
2016-04-25 12:20:00,18.98,19.0,18.98,19.0,508296.7980295566,12.9455,12.9592,12.9455,12.9592,508296.798
2016-04-25 12:30:00,19.0,19.01,18.98,18.98,612507.3891625615,12.9592,12.966,12.9455,12.9455,612507.3892
2016-04-25 12:40:00,18.98,18.99,18.98,18.99,556013.5467980294,12.9455,12.9524,12.9455,12.9524,556013.5468
2016-04-25 12:50:00,18.99,19.04,18.98,19.03,671897.7832512314,12.9524,12.9865,12.9455,12.9796,671897.7833
2016-04-25 13:00:00,19.04,19.05,19.03,19.04,392746.3054187192,12.9865,12.9933,12.9796,12.9865,392746.3054
2016-04-25 13:10:00,19.03,19.07,19.03,19.04,635200.7389162561,12.9796,13.0069,12.9796,12.9865,635200.7389
2016-04-25 13:20:00,19.05,19.07,19.03,19.04,860226.6009852216,12.9933,13.0069,12.9796,12.9865,860226.601
2016-04-25 13:30:00,19.04,19.05,19.02,19.03,633832.5123152708,12.9865,12.9933,12.9728,12.9796,633832.5123
2016-04-25 13:40:00,19.03,19.04,19.03,19.04,789899.0147783251,12.9796,12.9865,12.9796,12.9865,789899.0148
2016-04-25 13:50:00,19.04,19.05,19.03,19.04,536428.5714285714,12.9865,12.9933,12.9796,12.9865,536428.5714
2016-04-25 14:00:00,19.04,19.05,19.01,19.02,581646.5517241379,12.9865,12.9933,12.966,12.9728,581646.5517
2016-04-25 14:10:00,19.02,19.03,19.01,19.03,558162.5615763547,12.9728,12.9796,12.966,12.9796,558162.5616
2016-04-25 14:20:00,19.03,19.03,19.01,19.03,1243440.8866995072,12.9796,12.9796,12.966,12.9796,1243440.8867
2016-04-25 14:30:00,19.03,19.04,19.03,19.03,559772.1674876846,12.9796,12.9865,12.9796,12.9796,559772.1675
2016-04-25 14:40:00,19.03,19.03,19.02,19.02,440687.19211822655,12.9796,12.9796,12.9728,12.9728,440687.1921
2016-04-25 14:50:00,19.02,19.05,19.02,19.04,1433910.0985221674,12.9728,12.9933,12.9728,12.9865,1433910.0985
2016-04-25 15:00:00,19.04,19.05,19.03,19.03,748929.8029556649,12.9865,12.9933,12.9796,12.9796,748929.803
2016-04-25 15:10:00,19.03,19.04,19.02,19.03,803761.0837438423,12.9796,12.9865,12.9728,12.9796,803761.0837
2016-04-25 15:20:00,19.03,19.04,19.03,19.03,527206.896551724,12.9796,12.9865,12.9796,12.9796,527206.8966
2016-04-25 15:30:00,19.03,19.06,19.03,19.05,934094.8275862068,12.9796,13.0001,12.9796,12.9933,934094.8276
2016-04-25 15:40:00,19.05,19.06,19.04,19.05,998258.6206896552,12.9933,13.0001,12.9865,12.9933,998258.6207
2016-04-25 15:50:00,19.05,19.08,19.03,19.07,2343729.0640394087,12.9933,13.0137,12.9796,13.0069,2343729.064
2016-04-26 09:30:00,19.1,19.14,19.07,19.08,2399359.60591133,13.0274,13.0547,13.0069,13.0137,2399359.6059
2016-04-26 09:40:00,19.08,19.16,19.07,19.16,1309821.4285714284,13.0137,13.0683,13.0069,13.0683,1309821.4286
2016-04-26 09:50:00,19.16,19.18,19.13,19.17,1454695.8128078815,13.0683,13.0819,13.0478,13.0751,1454695.8128
2016-04-26 10:00:00,19.17,19.18,19.16,19.16,811269.7044334975,13.0751,13.0819,13.0683,13.0683,811269.7044
2016-04-26 10:10:00,19.17,19.19,19.16,19.16,788363.3004926108,13.0751,13.0888,13.0683,13.0683,788363.3005
2016-04-26 10:20:00,19.17,19.18,19.12,19.12,1524549.2610837438,13.0751,13.0819,13.041,13.041,1524549.2611
2016-04-26 10:30:00,19.13,19.14,19.11,19.12,985379.3103448276,13.0478,13.0547,13.0342,13.041,985379.3103
2016-04-26 10:40:00,19.12,19.16,19.11,19.16,710582.5123152708,13.041,13.0683,13.0342,13.0683,710582.5123
2016-04-26 10:50:00,19.15,19.16,19.11,19.12,554274.6305418719,13.0615,13.0683,13.0342,13.041,554274.6305
2016-04-26 11:00:00,19.12,19.15,19.11,19.13,1125384.236453202,13.041,13.0615,13.0342,13.0478,1125384.2365
2016-04-26 11:10:00,19.14,19.17,19.13,19.17,593926.1083743842,13.0547,13.0751,13.0478,13.0751,593926.1084
2016-04-26 11:20:00,19.17,19.2,19.16,19.19,700698.2758620689,13.0751,13.0956,13.0683,13.0888,700698.2759
2016-04-26 11:30:00,19.19,19.19,19.16,19.18,854843.5960591133,13.0888,13.0888,13.0683,13.0819,854843.5961
2016-04-26 11:40:00,19.18,19.2,19.16,19.2,540684.7290640393,13.0819,13.0956,13.0683,13.0956,540684.7291
2016-04-26 11:50:00,19.2,19.2,19.19,19.2,1112274.6305418718,13.0956,13.0956,13.0888,13.0956,1112274.6305
2016-04-26 12:00:00,19.2,19.22,19.2,19.2,958288.1773399012,13.0956,13.1092,13.0956,13.0956,958288.1773
2016-04-26 12:10:00,19.2,19.22,19.2,19.22,634996.3054187192,13.0956,13.1092,13.0956,13.1092,634996.3054
2016-04-26 12:20:00,19.22,19.22,19.2,19.21,1584252.4630541871,13.1092,13.1092,13.0956,13.1024,1584252.4631
2016-04-26 12:30:00,19.21,19.22,19.2,19.2,1011507.3891625616,13.1024,13.1092,13.0956,13.0956,1011507.3892
2016-04-26 12:40:00,19.2,19.22,19.2,19.22,437199.5073891625,13.0956,13.1092,13.0956,13.1092,437199.5074
2016-04-26 12:50:00,19.22,19.23,19.2,19.21,1031406.4039408866,13.1092,13.1161,13.0956,13.1024,1031406.4039
2016-04-26 13:00:00,19.21,19.21,19.19,19.2,834602.2167487683,13.1024,13.1024,13.0888,13.0956,834602.2167
2016-04-26 13:10:00,19.2,19.2,19.19,19.2,402341.1330049261,13.0956,13.0956,13.0888,13.0956,402341.133
2016-04-26 13:20:00,19.2,19.2,19.19,19.2,489339.90147783246,13.0956,13.0956,13.0888,13.0956,489339.9015
2016-04-26 13:30:00,19.2,19.2,19.18,19.19,469133.0049261084,13.0956,13.0956,13.0819,13.0888,469133.0049
2016-04-26 13:40:00,19.19,19.19,19.16,19.17,965315.2709359603,13.0888,13.0888,13.0683,13.0751,965315.2709
2016-04-26 13:50:00,19.17,19.17,19.16,19.17,188720.44334975368,13.0751,13.0751,13.0683,13.0751,188720.4433
2016-04-26 14:00:00,19.17,19.19,19.16,19.19,807011.0837438423,13.0751,13.0888,13.0683,13.0888,807011.0837
2016-04-26 14:10:00,19.19,19.2,19.17,19.2,1797942.1182266008,13.0888,13.0956,13.0751,13.0956,1797942.1182
2016-04-26 14:20:00,19.2,19.2,19.17,19.18,839620.6896551723,13.0956,13.0956,13.0751,13.0819,839620.6897
2016-04-26 14:30:00,19.17,19.19,19.16,19.19,436637.9310344827,13.0751,13.0888,13.0683,13.0888,436637.931
2016-04-26 14:40:00,19.19,19.2,19.18,19.2,632172.4137931034,13.0888,13.0956,13.0819,13.0956,632172.4138
2016-04-26 14:50:00,19.2,19.2,19.17,19.19,713998.7684729063,13.0956,13.0956,13.0751,13.0888,713998.7685
2016-04-26 15:00:00,19.19,19.2,19.17,19.18,974137.9310344828,13.0888,13.0956,13.0751,13.0819,974137.931
2016-04-26 15:10:00,19.18,19.19,19.16,19.18,863412.5615763546,13.0819,13.0888,13.0683,13.0819,863412.5616
2016-04-26 15:20:00,19.18,19.18,19.15,19.18,1256121.921182266,13.0819,13.0819,13.0615,13.0819,1256121.9212
2016-04-26 15:30:00,19.18,19.2,19.17,19.19,2057162.5615763543,13.0819,13.0956,13.0751,13.0888,2057162.5616
2016-04-26 15:40:00,19.19,19.2,19.18,19.2,748057.881773399,13.0888,13.0956,13.0819,13.0956,748057.8818
2016-04-26 15:50:00,19.2,19.22,19.2,19.2,3755233.990147783,13.0956,13.1092,13.0956,13.0956,3755233.9901
2016-04-27 09:30:00,19.19,19.22,19.14,19.2,2164201.9704433493,13.0888,13.1092,13.0547,13.0956,2164201.9704
2016-04-27 09:40:00,19.21,19.24,19.19,19.2,526451.9704433497,13.1024,13.1229,13.0888,13.0956,526451.9704
2016-04-27 09:50:00,19.2,19.21,19.19,19.2,1630386.699507389,13.0956,13.1024,13.0888,13.0956,1630386.6995
2016-04-27 10:00:00,19.21,19.22,19.17,19.19,857922.4137931034,13.1024,13.1092,13.0751,13.0888,857922.4138
2016-04-27 10:10:00,19.19,19.2,19.17,19.19,1064055.4187192118,13.0888,13.0956,13.0751,13.0888,1064055.4187
2016-04-27 10:20:00,19.18,19.21,19.18,19.2,956146.551724138,13.0819,13.1024,13.0819,13.0956,956146.5517
2016-04-27 10:30:00,19.2,19.2,19.16,19.16,1077383.0049261083,13.0956,13.0956,13.0683,13.0683,1077383.0049
2016-04-27 10:40:00,19.16,19.17,19.14,19.14,923454.4334975368,13.0683,13.0751,13.0547,13.0547,923454.4335
2016-04-27 10:50:00,19.15,19.16,19.12,19.13,1403495.0738916255,13.0615,13.0683,13.041,13.0478,1403495.0739
2016-04-27 11:00:00,19.13,19.16,19.12,19.16,646503.6945812807,13.0478,13.0683,13.041,13.0683,646503.6946
2016-04-27 11:10:00,19.15,19.16,19.15,19.16,513676.1083743842,13.0615,13.0683,13.0615,13.0683,513676.1084
2016-04-27 11:20:00,19.16,19.16,19.14,19.16,683932.2660098522,13.0683,13.0683,13.0547,13.0683,683932.266
2016-04-27 11:30:00,19.16,19.2,19.15,19.19,1221491.3793103448,13.0683,13.0956,13.0615,13.0888,1221491.3793
2016-04-27 11:40:00,19.2,19.2,19.17,19.18,933231.527093596,13.0956,13.0956,13.0751,13.0819,933231.5271
2016-04-27 11:50:00,19.17,19.18,19.16,19.17,611208.1280788176,13.0751,13.0819,13.0683,13.0751,611208.1281
2016-04-27 12:00:00,19.17,19.17,19.16,19.16,506375.6157635467,13.0751,13.0751,13.0683,13.0683,506375.6158
2016-04-27 12:10:00,19.16,19.17,19.16,19.16,525902.7093596059,13.0683,13.0751,13.0683,13.0683,525902.7094
2016-04-27 12:20:00,19.16,19.19,19.16,19.18,1017407.6354679802,13.0683,13.0888,13.0683,13.0819,1017407.6355
2016-04-27 12:30:00,19.18,19.18,19.16,19.17,375796.79802955664,13.0819,13.0819,13.0683,13.0751,375796.798
2016-04-27 12:40:00,19.17,19.18,19.16,19.16,225551.724137931,13.0751,13.0819,13.0683,13.0683,225551.7241
2016-04-27 12:50:00,19.16,19.17,19.16,19.16,226947.04433497536,13.0683,13.0751,13.0683,13.0683,226947.0443
2016-04-27 13:00:00,19.16,19.2,19.16,19.2,225338.6699507389,13.0683,13.0956,13.0683,13.0956,225338.67
2016-04-27 13:10:00,19.2,19.2,19.19,19.2,300497.53694581275,13.0956,13.0956,13.0888,13.0956,300497.5369
2016-04-27 13:20:00,19.2,19.2,19.18,19.2,572794.3349753694,13.0956,13.0956,13.0819,13.0956,572794.335
2016-04-27 13:30:00,19.2,19.22,19.2,19.21,360001.2315270936,13.0956,13.1092,13.0956,13.1024,360001.2315
2016-04-27 13:40:00,19.22,19.24,19.21,19.24,196274.6305418719,13.1092,13.1229,13.1024,13.1229,196274.6305
2016-04-27 13:50:00,19.24,19.24,19.23,19.23,1105657.6354679803,13.1229,13.1229,13.1161,13.1161,1105657.6355
2016-04-27 14:00:00,19.23,19.3,19.21,19.3,4277433.497536945,13.1161,13.1638,13.1024,13.1638,4277433.4975
2016-04-27 14:10:00,19.3,19.3,19.26,19.28,6480076.354679802,13.1638,13.1638,13.1365,13.1502,6480076.3547
2016-04-27 14:20:00,19.29,19.29,19.22,19.23,2310027.093596059,13.157,13.157,13.1092,13.1161,2310027.0936
2016-04-27 14:30:00,19.23,19.24,19.18,19.19,1666298.0295566502,13.1161,13.1229,13.0819,13.0888,1666298.0296
2016-04-27 14:40:00,19.19,19.21,19.17,19.19,5720768.472906403,13.0888,13.1024,13.0751,13.0888,5720768.4729
2016-04-27 14:50:00,19.19,19.23,19.18,19.21,1328737.684729064,13.0888,13.1161,13.0819,13.1024,1328737.6847
2016-04-27 15:00:00,19.22,19.26,19.2,19.25,1136278.3251231527,13.1092,13.1365,13.0956,13.1297,1136278.3251
2016-04-27 15:10:00,19.24,19.28,19.24,19.27,929030.7881773398,13.1229,13.1502,13.1229,13.1433,929030.7882
2016-04-27 15:20:00,19.27,19.29,19.24,19.26,834225.369458128,13.1433,13.157,13.1229,13.1365,834225.3695
2016-04-27 15:30:00,19.27,19.27,19.25,19.27,917125.6157635468,13.1433,13.1433,13.1297,13.1433,917125.6158
2016-04-27 15:40:00,19.27,19.29,19.25,19.28,2515083.7438423643,13.1433,13.157,13.1297,13.1502,2515083.7438
2016-04-27 15:50:00,19.27,19.28,19.23,19.23,3418536.9458128074,13.1433,13.1502,13.1161,13.1161,3418536.9458
2016-04-28 09:30:00,19.07,19.11,19.04,19.11,5644804.187192118,13.0069,13.0342,12.9865,13.0342,5644804.1872
2016-04-28 09:40:00,19.1,19.13,19.06,19.12,5186084.975369458,13.0274,13.0478,13.0001,13.041,5186084.9754
2016-04-28 09:50:00,19.12,19.17,19.12,19.16,1340507.3891625614,13.041,13.0751,13.041,13.0683,1340507.3892
2016-04-28 10:00:00,19.16,19.2,19.15,19.18,1656086.2068965517,13.0683,13.0956,13.0615,13.0819,1656086.2069
2016-04-28 10:10:00,19.18,19.18,19.13,19.13,1252663.793103448,13.0819,13.0819,13.0478,13.0478,1252663.7931
2016-04-28 10:20:00,19.14,19.16,19.13,19.16,1100480.2955665025,13.0547,13.0683,13.0478,13.0683,1100480.2956
2016-04-28 10:30:00,19.16,19.17,19.13,19.17,1810178.571428572,13.0683,13.0751,13.0478,13.0751,1810178.5714
2016-04-28 10:40:00,19.16,19.17,19.14,19.16,469578.8177339901,13.0683,13.0751,13.0547,13.0683,469578.8177
2016-04-28 10:50:00,19.16,19.18,19.13,19.18,485482.7586206896,13.0683,13.0819,13.0478,13.0819,485482.7586
2016-04-28 11:00:00,19.18,19.19,19.16,19.19,599503.6945812807,13.0819,13.0888,13.0683,13.0888,599503.6946
2016-04-28 11:10:00,19.18,19.2,19.18,19.19,401613.3004926108,13.0819,13.0956,13.0819,13.0888,401613.3005
2016-04-28 11:20:00,19.19,19.21,19.18,19.2,598672.4137931034,13.0888,13.1024,13.0819,13.0956,598672.4138
2016-04-28 11:30:00,19.2,19.21,19.19,19.21,545894.0886699507,13.0956,13.1024,13.0888,13.1024,545894.0887
2016-04-28 11:40:00,19.2,19.21,19.18,19.18,1137133.0049261083,13.0956,13.1024,13.0819,13.0819,1137133.0049
2016-04-28 11:50:00,19.19,19.2,19.16,19.17,937899.014778325,13.0888,13.0956,13.0683,13.0751,937899.0148
2016-04-28 12:00:00,19.17,19.2,19.16,19.2,580737.684729064,13.0751,13.0956,13.0683,13.0956,580737.6847
2016-04-28 12:10:00,19.2,19.21,19.18,19.19,390695.81280788174,13.0956,13.1024,13.0819,13.0888,390695.8128
2016-04-28 12:20:00,19.19,19.2,19.18,19.2,1336895.3201970442,13.0888,13.0956,13.0819,13.0956,1336895.3202
2016-04-28 12:30:00,19.2,19.2,19.19,19.2,1335173.6453201969,13.0956,13.0956,13.0888,13.0956,1335173.6453
2016-04-28 12:40:00,19.2,19.21,19.19,19.2,1594418.7192118226,13.0956,13.1024,13.0888,13.0956,1594418.7192
2016-04-28 12:50:00,19.2,19.23,19.2,19.23,1405332.5123152707,13.0956,13.1161,13.0956,13.1161,1405332.5123
2016-04-28 13:00:00,19.23,19.23,19.18,19.18,1124373.1527093595,13.1161,13.1161,13.0819,13.0819,1124373.1527
2016-04-28 13:10:00,19.19,19.19,19.16,19.16,326243.842364532,13.0888,13.0888,13.0683,13.0683,326243.8424
2016-04-28 13:20:00,19.16,19.18,19.15,19.17,533504.9261083744,13.0683,13.0819,13.0615,13.0751,533504.9261
2016-04-28 13:30:00,19.17,19.18,19.16,19.17,456107.1428571429,13.0751,13.0819,13.0683,13.0751,456107.1429
2016-04-28 13:40:00,19.17,19.18,19.16,19.18,413604.67980295565,13.0751,13.0819,13.0683,13.0819,413604.6798
2016-04-28 13:50:00,19.18,19.19,19.16,19.17,3071256.157635468,13.0819,13.0888,13.0683,13.0751,3071256.1576
2016-04-28 14:00:00,19.17,19.19,19.16,19.19,502322.6600985221,13.0751,13.0888,13.0683,13.0888,502322.6601
2016-04-28 14:10:00,19.19,19.19,19.15,19.16,4143157.63546798,13.0888,13.0888,13.0615,13.0683,4143157.6355
2016-04-28 14:20:00,19.15,19.18,19.15,19.17,594815.2709359606,13.0615,13.0819,13.0615,13.0751,594815.2709
2016-04-28 14:30:00,19.17,19.18,19.15,19.15,272167.48768472904,13.0751,13.0819,13.0615,13.0615,272167.4877
2016-04-28 14:40:00,19.15,19.17,19.14,19.15,542950.7389162561,13.0615,13.0751,13.0547,13.0615,542950.7389
2016-04-28 14:50:00,19.15,19.15,19.11,19.13,1312009.8522167488,13.0615,13.0615,13.0342,13.0478,1312009.8522
2016-04-28 15:00:00,19.13,19.13,19.11,19.11,1673582.5123152707,13.0478,13.0478,13.0342,13.0342,1673582.5123
2016-04-28 15:10:00,19.11,19.11,19.04,19.05,3293321.428571428,13.0342,13.0342,12.9865,12.9933,3293321.4286
2016-04-28 15:20:00,19.05,19.06,18.96,18.98,2562911.330049261,12.9933,13.0001,12.9319,12.9455,2562911.33
2016-04-28 15:30:00,18.97,19.02,18.97,19.02,2154896.5517241377,12.9387,12.9728,12.9387,12.9728,2154896.5517
2016-04-28 15:40:00,19.02,19.04,19.0,19.01,3178837.438423645,12.9728,12.9865,12.9592,12.966,3178837.4384
2016-04-28 15:50:00,19.01,19.03,18.98,19.03,4915057.881773398,12.966,12.9796,12.9455,12.9796,4915057.8818
2016-04-29 09:30:00,18.93,19.0,18.9,18.94,2604455.6650246303,12.9114,12.9592,12.891,12.9183,2604455.665
2016-04-29 09:40:00,18.94,18.95,18.85,18.85,1483955.6650246305,12.9183,12.9251,12.8569,12.8569,1483955.665
2016-04-29 09:50:00,18.86,18.89,18.85,18.85,1252912.5615763546,12.8637,12.8842,12.8569,12.8569,1252912.5616
2016-04-29 10:00:00,18.85,18.87,18.81,18.86,1089661.330049261,12.8569,12.8705,12.8296,12.8637,1089661.33
2016-04-29 10:10:00,18.86,18.9,18.85,18.89,1392290.6403940886,12.8637,12.891,12.8569,12.8842,1392290.6404
2016-04-29 10:20:00,18.89,18.91,18.86,18.89,1195730.2955665025,12.8842,12.8978,12.8637,12.8842,1195730.2956
2016-04-29 10:30:00,18.89,18.95,18.89,18.94,1012640.39408867,12.8842,12.9251,12.8842,12.9183,1012640.3941
2016-04-29 10:40:00,18.94,18.95,18.87,18.88,1009419.9507389162,12.9183,12.9251,12.8705,12.8773,1009419.9507
2016-04-29 10:50:00,18.88,18.88,18.85,18.87,1700551.724137931,12.8773,12.8773,12.8569,12.8705,1700551.7241
2016-04-29 11:00:00,18.86,18.9,18.85,18.89,1359554.187192118,12.8637,12.891,12.8569,12.8842,1359554.1872
2016-04-29 11:10:00,18.88,18.9,18.85,18.85,964764.778325123,12.8773,12.891,12.8569,12.8569,964764.7783
2016-04-29 11:20:00,18.85,18.85,18.84,18.84,775357.1428571428,12.8569,12.8569,12.85,12.85,775357.1429
2016-04-29 11:30:00,18.84,18.85,18.79,18.8,907012.315270936,12.85,12.8569,12.8159,12.8228,907012.3153
2016-04-29 11:40:00,18.8,18.82,18.78,18.81,957802.9556650246,12.8228,12.8364,12.8091,12.8296,957802.9557
2016-04-29 11:50:00,18.81,18.84,18.81,18.83,711185.960591133,12.8296,12.85,12.8296,12.8432,711185.9606
2016-04-29 12:00:00,18.82,18.83,18.8,18.81,756918.7192118226,12.8364,12.8432,12.8228,12.8296,756918.7192
2016-04-29 12:10:00,18.81,18.82,18.79,18.82,550216.7487684728,12.8296,12.8364,12.8159,12.8364,550216.7488
2016-04-29 12:20:00,18.82,18.84,18.81,18.83,395024.6305418719,12.8364,12.85,12.8296,12.8432,395024.6305
2016-04-29 12:30:00,18.83,18.85,18.81,18.85,534133.0049261083,12.8432,12.8569,12.8296,12.8569,534133.0049
2016-04-29 12:40:00,18.85,18.85,18.82,18.85,459233.9901477832,12.8569,12.8569,12.8364,12.8569,459233.9901
2016-04-29 12:50:00,18.85,18.85,18.81,18.82,582912.5615763547,12.8569,12.8569,12.8296,12.8364,582912.5616
2016-04-29 13:00:00,18.81,18.85,18.81,18.85,964726.6009852216,12.8296,12.8569,12.8296,12.8569,964726.601
2016-04-29 13:10:00,18.85,18.88,18.85,18.87,602105.9113300492,12.8569,12.8773,12.8569,12.8705,602105.9113
2016-04-29 13:20:00,18.86,18.9,18.86,18.87,653881.7733990147,12.8637,12.891,12.8637,12.8705,653881.7734
2016-04-29 13:30:00,18.87,18.87,18.84,18.84,711349.7536945812,12.8705,12.8705,12.85,12.85,711349.7537
2016-04-29 13:40:00,18.85,18.85,18.81,18.83,490849.7536945812,12.8569,12.8569,12.8296,12.8432,490849.7537
2016-04-29 13:50:00,18.83,18.84,18.79,18.81,649705.6650246305,12.8432,12.85,12.8159,12.8296,649705.665
2016-04-29 14:00:00,18.8,18.81,18.79,18.79,627887.9310344827,12.8228,12.8296,12.8159,12.8159,627887.931
2016-04-29 14:10:00,18.79,18.8,18.76,18.79,1045397.7832512314,12.8159,12.8228,12.7955,12.8159,1045397.7833
2016-04-29 14:20:00,18.8,18.84,18.79,18.83,1027679.8029556648,12.8228,12.85,12.8159,12.8432,1027679.803
2016-04-29 14:30:00,18.83,18.83,18.79,18.79,529701.9704433497,12.8432,12.8432,12.8159,12.8159,529701.9704
2016-04-29 14:40:00,18.8,18.82,18.77,18.82,725421.1822660097,12.8228,12.8364,12.8023,12.8364,725421.1823
2016-04-29 14:50:00,18.81,18.82,18.77,18.78,747806.6502463054,12.8296,12.8364,12.8023,12.8091,747806.6502
2016-04-29 15:00:00,18.78,18.83,18.77,18.81,1012012.315270936,12.8091,12.8432,12.8023,12.8296,1012012.3153
2016-04-29 15:10:00,18.82,18.85,18.81,18.84,1039855.9113300492,12.8364,12.8569,12.8296,12.85,1039855.9113
2016-04-29 15:20:00,18.84,18.86,18.83,18.84,1014843.5960591132,12.85,12.8637,12.8432,12.85,1014843.5961
2016-04-29 15:30:00,18.84,18.9,18.83,18.89,2453008.6206896547,12.85,12.891,12.8432,12.8842,2453008.6207
2016-04-29 15:40:00,18.89,18.95,18.88,18.9,3497934.729064039,12.8842,12.9251,12.8773,12.891,3497934.7291
2016-04-29 15:50:00,18.9,18.91,18.88,18.9,6739726.600985221,12.891,12.8978,12.8773,12.891,6739726.601
2016-05-02 09:30:00,18.94,19.0,18.91,18.98,2322225.369458128,12.9183,12.9592,12.8978,12.9455,2322225.3695
2016-05-02 09:40:00,18.98,18.98,18.9,18.91,1329463.054187192,12.9455,12.9455,12.891,12.8978,1329463.0542
2016-05-02 09:50:00,18.91,18.98,18.9,18.95,1195326.354679803,12.8978,12.9455,12.891,12.9251,1195326.3547
2016-05-02 10:00:00,18.95,19.02,18.93,19.02,1519572.660098522,12.9251,12.9728,12.9114,12.9728,1519572.6601
2016-05-02 10:10:00,19.02,19.07,18.99,19.03,1026245.0738916256,12.9728,13.0069,12.9524,12.9796,1026245.0739
2016-05-02 10:20:00,19.03,19.06,19.03,19.03,899747.5369458128,12.9796,13.0001,12.9796,12.9796,899747.5369
2016-05-02 10:30:00,19.03,19.05,19.0,19.0,873167.4876847289,12.9796,12.9933,12.9592,12.9592,873167.4877
2016-05-02 10:40:00,19.01,19.04,19.0,19.04,571120.6896551724,12.966,12.9865,12.9592,12.9865,571120.6897
2016-05-02 10:50:00,19.03,19.04,18.99,19.02,458955.6650246305,12.9796,12.9865,12.9524,12.9728,458955.665
2016-05-02 11:00:00,19.03,19.07,19.01,19.07,679222.9064039409,12.9796,13.0069,12.966,13.0069,679222.9064
2016-05-02 11:10:00,19.07,19.09,19.05,19.08,876263.5467980294,13.0069,13.0206,12.9933,13.0137,876263.5468
2016-05-02 11:20:00,19.07,19.08,19.04,19.07,514126.8472906404,13.0069,13.0137,12.9865,13.0069,514126.8473
2016-05-02 11:30:00,19.07,19.1,19.05,19.1,714355.9113300492,13.0069,13.0274,12.9933,13.0274,714355.9113
2016-05-02 11:40:00,19.09,19.1,19.05,19.07,554077.5862068965,13.0206,13.0274,12.9933,13.0069,554077.5862
2016-05-02 11:50:00,19.07,19.09,19.05,19.06,541248.7684729063,13.0069,13.0206,12.9933,13.0001,541248.7685
2016-05-02 12:00:00,19.05,19.07,19.03,19.07,354241.3793103448,12.9933,13.0069,12.9796,13.0069,354241.3793
2016-05-02 12:10:00,19.06,19.07,19.04,19.05,457786.9458128078,13.0001,13.0069,12.9865,12.9933,457786.9458
2016-05-02 12:20:00,19.05,19.06,19.03,19.04,246098.52216748765,12.9933,13.0001,12.9796,12.9865,246098.5222
2016-05-02 12:30:00,19.04,19.07,19.04,19.07,1282661.330049261,12.9865,13.0069,12.9865,13.0069,1282661.33
2016-05-02 12:40:00,19.07,19.07,19.06,19.07,430400.24630541867,13.0069,13.0069,13.0001,13.0069,430400.2463
2016-05-02 12:50:00,19.07,19.08,19.07,19.07,1057870.6896551724,13.0069,13.0137,13.0069,13.0069,1057870.6897
2016-05-02 13:00:00,19.07,19.09,19.07,19.08,494110.8374384236,13.0069,13.0206,13.0069,13.0137,494110.8374
2016-05-02 13:10:00,19.08,19.11,19.07,19.1,820350.9852216748,13.0137,13.0342,13.0069,13.0274,820350.9852
2016-05-02 13:20:00,19.11,19.11,19.09,19.11,490346.05911330046,13.0342,13.0342,13.0206,13.0342,490346.0591
2016-05-02 13:30:00,19.11,19.11,19.09,19.11,486318.9655172413,13.0342,13.0342,13.0206,13.0342,486318.9655
2016-05-02 13:40:00,19.1,19.11,19.09,19.1,638410.0985221674,13.0274,13.0342,13.0206,13.0274,638410.0985
2016-05-02 13:50:00,19.11,19.11,19.08,19.1,382125.6157635468,13.0342,13.0342,13.0137,13.0274,382125.6158
2016-05-02 14:00:00,19.1,19.1,19.08,19.09,309461.8226600985,13.0274,13.0274,13.0137,13.0206,309461.8227
2016-05-02 14:10:00,19.08,19.11,19.08,19.1,570628.0788177339,13.0137,13.0342,13.0137,13.0274,570628.0788
2016-05-02 14:20:00,19.09,19.11,19.08,19.1,703529.5566502463,13.0206,13.0342,13.0137,13.0274,703529.5567
2016-05-02 14:30:00,19.09,19.1,19.08,19.09,300602.21674876846,13.0206,13.0274,13.0137,13.0206,300602.2167
2016-05-02 14:40:00,19.09,19.09,19.08,19.09,299543.1034482758,13.0206,13.0206,13.0137,13.0206,299543.1034
2016-05-02 14:50:00,19.08,19.09,19.07,19.08,425233.9901477832,13.0137,13.0206,13.0069,13.0137,425233.9901
2016-05-02 15:00:00,19.08,19.1,19.07,19.09,411113.3004926108,13.0137,13.0274,13.0069,13.0206,411113.3005
2016-05-02 15:10:00,19.1,19.1,19.09,19.09,600656.4039408866,13.0274,13.0274,13.0206,13.0206,600656.4039
2016-05-02 15:20:00,19.09,19.11,19.09,19.1,868100.9852216748,13.0206,13.0342,13.0206,13.0274,868100.9852
2016-05-02 15:30:00,19.1,19.11,19.08,19.1,969439.6551724136,13.0274,13.0342,13.0137,13.0274,969439.6552
2016-05-02 15:40:00,19.1,19.12,19.09,19.11,1240967.9802955664,13.0274,13.041,13.0206,13.0342,1240967.9803
2016-05-02 15:50:00,19.11,19.11,19.09,19.1,3048593.596059113,13.0342,13.0342,13.0206,13.0274,3048593.5961
2016-05-03 09:30:00,18.88,18.9,18.79,18.82,2905359.60591133,12.8773,12.891,12.8159,12.8364,2905359.6059
2016-05-03 09:40:00,18.82,18.85,18.76,18.77,2731959.359605911,12.8364,12.8569,12.7955,12.8023,2731959.3596
2016-05-03 09:50:00,18.76,18.81,18.76,18.79,1668135.4679802954,12.7955,12.8296,12.7955,12.8159,1668135.468
2016-05-03 10:00:00,18.79,18.8,18.74,18.76,1311406.4039408865,12.8159,12.8228,12.7818,12.7955,1311406.4039
2016-05-03 10:10:00,18.76,18.76,18.72,18.76,843406.4039408866,12.7955,12.7955,12.7682,12.7955,843406.4039
2016-05-03 10:20:00,18.76,18.77,18.73,18.77,1530064.0394088668,12.7955,12.8023,12.775,12.8023,1530064.0394
2016-05-03 10:30:00,18.77,18.77,18.72,18.73,1202496.305418719,12.8023,12.8023,12.7682,12.775,1202496.3054
2016-05-03 10:40:00,18.74,18.74,18.72,18.72,1063979.0640394087,12.7818,12.7818,12.7682,12.7682,1063979.064
2016-05-03 10:50:00,18.72,18.73,18.69,18.71,985635.4679802954,12.7682,12.775,12.7477,12.7614,985635.468
2016-05-03 11:00:00,18.71,18.72,18.7,18.72,2162607.1428571427,12.7614,12.7682,12.7546,12.7682,2162607.1429
2016-05-03 11:10:00,18.72,18.74,18.71,18.72,1223821.4285714284,12.7682,12.7818,12.7614,12.7682,1223821.4286
2016-05-03 11:20:00,18.72,18.72,18.7,18.7,841863.3004926108,12.7682,12.7682,12.7546,12.7546,841863.3005
2016-05-03 11:30:00,18.7,18.74,18.69,18.73,1669043.1034482757,12.7546,12.7818,12.7477,12.775,1669043.1034
2016-05-03 11:40:00,18.73,18.77,18.72,18.77,797438.4236453201,12.775,12.8023,12.7682,12.8023,797438.4236
2016-05-03 11:50:00,18.77,18.78,18.76,18.77,558190.8866995074,12.8023,12.8091,12.7955,12.8023,558190.8867
2016-05-03 12:00:00,18.77,18.78,18.75,18.76,714373.1527093595,12.8023,12.8091,12.7887,12.7955,714373.1527
2016-05-03 12:10:00,18.76,18.76,18.73,18.74,406323.8916256157,12.7955,12.7955,12.775,12.7818,406323.8916
2016-05-03 12:20:00,18.75,18.76,18.73,18.76,487449.5073891625,12.7887,12.7955,12.775,12.7955,487449.5074
2016-05-03 12:30:00,18.76,18.78,18.75,18.78,493806.6502463054,12.7955,12.8091,12.7887,12.8091,493806.6502
2016-05-03 12:40:00,18.78,18.79,18.77,18.78,579028.3251231527,12.8091,12.8159,12.8023,12.8091,579028.3251
2016-05-03 12:50:00,18.78,18.81,18.77,18.8,703407.6354679802,12.8091,12.8296,12.8023,12.8228,703407.6355
2016-05-03 13:00:00,18.8,18.82,18.79,18.82,438783.2512315271,12.8228,12.8364,12.8159,12.8364,438783.2512
2016-05-03 13:10:00,18.82,18.82,18.8,18.81,492173.645320197,12.8364,12.8364,12.8228,12.8296,492173.6453
2016-05-03 13:20:00,18.81,18.83,18.81,18.83,555041.8719211823,12.8296,12.8432,12.8296,12.8432,555041.8719
2016-05-03 13:30:00,18.83,18.85,18.82,18.85,678804.1871921181,12.8432,12.8569,12.8364,12.8569,678804.1872
2016-05-03 13:40:00,18.85,18.85,18.84,18.85,592697.0443349753,12.8569,12.8569,12.85,12.8569,592697.0443
2016-05-03 13:50:00,18.85,18.86,18.82,18.83,944524.630541872,12.8569,12.8637,12.8364,12.8432,944524.6305
2016-05-03 14:00:00,18.83,18.84,18.81,18.84,627272.1674876846,12.8432,12.85,12.8296,12.85,627272.1675
2016-05-03 14:10:00,18.83,18.84,18.81,18.81,721274.6305418719,12.8432,12.85,12.8296,12.8296,721274.6305
2016-05-03 14:20:00,18.81,18.83,18.8,18.83,771289.408866995,12.8296,12.8432,12.8228,12.8432,771289.4089
2016-05-03 14:30:00,18.83,18.85,18.82,18.85,271791.87192118226,12.8432,12.8569,12.8364,12.8569,271791.8719
2016-05-03 14:40:00,18.85,18.85,18.81,18.82,660071.4285714285,12.8569,12.8569,12.8296,12.8364,660071.4286
2016-05-03 14:50:00,18.82,18.85,18.81,18.85,454608.3743842364,12.8364,12.8569,12.8296,12.8569,454608.3744
2016-05-03 15:00:00,18.85,18.85,18.83,18.85,564672.4137931034,12.8569,12.8569,12.8432,12.8569,564672.4138
2016-05-03 15:10:00,18.85,18.86,18.82,18.83,753403.9408866995,12.8569,12.8637,12.8364,12.8432,753403.9409
2016-05-03 15:20:00,18.83,18.85,18.81,18.83,773917.487684729,12.8432,12.8569,12.8296,12.8432,773917.4877
2016-05-03 15:30:00,18.83,18.84,18.79,18.82,2000839.9014778323,12.8432,12.85,12.8159,12.8364,2000839.9015
2016-05-03 15:40:00,18.82,18.85,18.81,18.85,2627977.832512315,12.8364,12.8569,12.8296,12.8569,2627977.8325
2016-05-03 15:50:00,18.85,18.86,18.84,18.85,3477081.280788177,12.8569,12.8637,12.85,12.8569,3477081.2808
2016-05-04 09:30:00,18.64,18.7,18.62,18.64,2233257.3891625614,12.7136,12.7546,12.7,12.7136,2233257.3892
2016-05-04 09:40:00,18.64,18.72,18.63,18.71,1318147.7832512313,12.7136,12.7682,12.7068,12.7614,1318147.7833
2016-05-04 09:50:00,18.72,18.77,18.71,18.75,465655.172413793,12.7682,12.8023,12.7614,12.7887,465655.1724
2016-05-04 10:00:00,18.75,18.79,18.7,18.73,1135064.0394088668,12.7887,12.8159,12.7546,12.775,1135064.0394
2016-05-04 10:10:00,18.73,18.81,18.72,18.75,3128036.9458128074,12.775,12.8296,12.7682,12.7887,3128036.9458
2016-05-04 10:20:00,18.74,18.76,18.72,18.75,1014216.7487684728,12.7818,12.7955,12.7682,12.7887,1014216.7488
2016-05-04 10:30:00,18.75,18.75,18.69,18.73,857513.5467980294,12.7887,12.7887,12.7477,12.775,857513.5468
2016-05-04 10:40:00,18.73,18.74,18.68,18.69,1713737.684729064,12.775,12.7818,12.7409,12.7477,1713737.6847
2016-05-04 10:50:00,18.69,18.71,18.68,18.69,460961.8226600985,12.7477,12.7614,12.7409,12.7477,460961.8227
2016-05-04 11:00:00,18.69,18.72,18.68,18.71,1232789.408866995,12.7477,12.7682,12.7409,12.7614,1232789.4089
2016-05-04 11:10:00,18.71,18.72,18.67,18.69,1181639.1625615763,12.7614,12.7682,12.7341,12.7477,1181639.1626
2016-05-04 11:20:00,18.68,18.69,18.64,18.64,1167784.4827586203,12.7409,12.7477,12.7136,12.7136,1167784.4828
2016-05-04 11:30:00,18.65,18.68,18.64,18.68,1404099.753694581,12.7205,12.7409,12.7136,12.7409,1404099.7537
2016-05-04 11:40:00,18.68,18.68,18.65,18.68,984568.9655172412,12.7409,12.7409,12.7205,12.7409,984568.9655
2016-05-04 11:50:00,18.68,18.68,18.65,18.66,804200.7389162561,12.7409,12.7409,12.7205,12.7273,804200.7389
2016-05-04 12:00:00,18.66,18.68,18.64,18.65,554270.9359605911,12.7273,12.7409,12.7136,12.7205,554270.936
2016-05-04 12:10:00,18.64,18.68,18.64,18.67,933592.3645320196,12.7136,12.7409,12.7136,12.7341,933592.3645
2016-05-04 12:20:00,18.66,18.69,18.66,18.67,529151.4778325122,12.7273,12.7477,12.7273,12.7341,529151.4778
2016-05-04 12:30:00,18.66,18.68,18.66,18.68,517929.802955665,12.7273,12.7409,12.7273,12.7409,517929.803
2016-05-04 12:40:00,18.68,18.68,18.65,18.66,411995.0738916256,12.7409,12.7409,12.7205,12.7273,411995.0739
2016-05-04 12:50:00,18.65,18.67,18.64,18.65,969025.8620689654,12.7205,12.7341,12.7136,12.7205,969025.8621
2016-05-04 13:00:00,18.65,18.68,18.64,18.66,1385044.3349753693,12.7205,12.7409,12.7136,12.7273,1385044.335
2016-05-04 13:10:00,18.66,18.68,18.65,18.68,510152.70935960585,12.7273,12.7409,12.7205,12.7409,510152.7094
2016-05-04 13:20:00,18.68,18.7,18.67,18.69,322490.1477832512,12.7409,12.7546,12.7341,12.7477,322490.1478
2016-05-04 13:30:00,18.69,18.69,18.67,18.67,468000.0,12.7477,12.7477,12.7341,12.7341,468000.0
2016-05-04 13:40:00,18.67,18.68,18.64,18.64,1590871.921182266,12.7341,12.7409,12.7136,12.7136,1590871.9212
2016-05-04 13:50:00,18.64,18.66,18.64,18.64,747852.2167487683,12.7136,12.7273,12.7136,12.7136,747852.2167
2016-05-04 14:00:00,18.64,18.65,18.62,18.64,798830.0492610837,12.7136,12.7205,12.7,12.7136,798830.0493
2016-05-04 14:10:00,18.64,18.67,18.64,18.67,448705.6650246305,12.7136,12.7341,12.7136,12.7341,448705.665
2016-05-04 14:20:00,18.67,18.7,18.66,18.69,540314.0394088669,12.7341,12.7546,12.7273,12.7477,540314.0394
2016-05-04 14:30:00,18.69,18.7,18.68,18.69,864799.2610837438,12.7477,12.7546,12.7409,12.7477,864799.2611
2016-05-04 14:40:00,18.7,18.7,18.68,18.69,364796.79802955664,12.7546,12.7546,12.7409,12.7477,364796.798
2016-05-04 14:50:00,18.69,18.7,18.68,18.68,330960.59113300487,12.7477,12.7546,12.7409,12.7409,330960.5911
2016-05-04 15:00:00,18.68,18.69,18.66,18.68,948036.9458128078,12.7409,12.7477,12.7273,12.7409,948036.9458
2016-05-04 15:10:00,18.68,18.7,18.66,18.69,773518.4729064038,12.7409,12.7546,12.7273,12.7477,773518.4729
2016-05-04 15:20:00,18.7,18.71,18.69,18.69,726609.60591133,12.7546,12.7614,12.7477,12.7477,726609.6059
2016-05-04 15:30:00,18.69,18.72,18.69,18.71,1063783.251231527,12.7477,12.7682,12.7477,12.7614,1063783.2512
2016-05-04 15:40:00,18.71,18.74,18.71,18.73,1120245.0738916255,12.7614,12.7818,12.7614,12.775,1120245.0739
2016-05-04 15:50:00,18.74,18.74,18.7,18.72,4636577.586206896,12.7818,12.7818,12.7546,12.7682,4636577.5862
2016-05-05 09:30:00,18.75,18.79,18.71,18.74,3347668.7192118224,12.7887,12.8159,12.7614,12.7818,3347668.7192
2016-05-05 09:40:00,18.74,18.75,18.68,18.72,1843396.5517241373,12.7818,12.7887,12.7409,12.7682,1843396.5517
2016-05-05 09:50:00,18.72,18.78,18.72,18.78,1270370.6896551724,12.7682,12.8091,12.7682,12.8091,1270370.6897
2016-05-05 10:00:00,18.78,18.81,18.76,18.81,1156283.251231527,12.8091,12.8296,12.7955,12.8296,1156283.2512
2016-05-05 10:10:00,18.81,18.82,18.77,18.78,1420433.4975369456,12.8296,12.8364,12.8023,12.8091,1420433.4975
2016-05-05 10:20:00,18.78,18.8,18.72,18.73,598508.6206896551,12.8091,12.8228,12.7682,12.775,598508.6207
2016-05-05 10:30:00,18.73,18.78,18.72,18.74,976630.541871921,12.775,12.8091,12.7682,12.7818,976630.5419
2016-05-05 10:40:00,18.74,18.77,18.73,18.76,1260188.42364532,12.7818,12.8023,12.775,12.7955,1260188.4236
2016-05-05 10:50:00,18.76,18.77,18.75,18.77,682901.4778325122,12.7955,12.8023,12.7887,12.8023,682901.4778
2016-05-05 11:00:00,18.77,18.8,18.75,18.78,849681.0344827585,12.8023,12.8228,12.7887,12.8091,849681.0345
2016-05-05 11:10:00,18.78,18.79,18.77,18.78,724104.6798029556,12.8091,12.8159,12.8023,12.8091,724104.6798
2016-05-05 11:20:00,18.78,18.78,18.72,18.73,798054.1871921181,12.8091,12.8091,12.7682,12.775,798054.1872
2016-05-05 11:30:00,18.73,18.78,18.73,18.76,567290.6403940886,12.775,12.8091,12.775,12.7955,567290.6404
2016-05-05 11:40:00,18.76,18.78,18.76,18.77,632573.8916256157,12.7955,12.8091,12.7955,12.8023,632573.8916
2016-05-05 11:50:00,18.77,18.78,18.75,18.76,592229.0640394088,12.8023,12.8091,12.7887,12.7955,592229.064
2016-05-05 12:00:00,18.76,18.77,18.73,18.73,257238.9162561576,12.7955,12.8023,12.775,12.775,257238.9163
2016-05-05 12:10:00,18.73,18.75,18.73,18.73,304134.236453202,12.775,12.7887,12.775,12.775,304134.2365
2016-05-05 12:20:00,18.73,18.74,18.72,18.72,500688.4236453202,12.775,12.7818,12.7682,12.7682,500688.4236
2016-05-05 12:30:00,18.72,18.72,18.7,18.71,1156523.3990147782,12.7682,12.7682,12.7546,12.7614,1156523.399
2016-05-05 12:40:00,18.71,18.72,18.69,18.72,1871344.8275862068,12.7614,12.7682,12.7477,12.7682,1871344.8276
2016-05-05 12:50:00,18.72,18.74,18.72,18.72,1091981.527093596,12.7682,12.7818,12.7682,12.7682,1091981.5271
2016-05-05 13:00:00,18.72,18.72,18.7,18.71,335269.7044334975,12.7682,12.7682,12.7546,12.7614,335269.7044
2016-05-05 13:10:00,18.71,18.71,18.67,18.69,607240.1477832511,12.7614,12.7614,12.7341,12.7477,607240.1478
2016-05-05 13:20:00,18.69,18.69,18.65,18.67,964374.3842364532,12.7477,12.7477,12.7205,12.7341,964374.3842
2016-05-05 13:30:00,18.66,18.68,18.65,18.66,777183.4975369457,12.7273,12.7409,12.7205,12.7273,777183.4975
2016-05-05 13:40:00,18.66,18.68,18.65,18.67,577363.3004926108,12.7273,12.7409,12.7205,12.7341,577363.3005
2016-05-05 13:50:00,18.67,18.68,18.66,18.68,555004.9261083744,12.7341,12.7409,12.7273,12.7409,555004.9261
2016-05-05 14:00:00,18.68,18.69,18.66,18.68,1225333.7438423643,12.7409,12.7477,12.7273,12.7409,1225333.7438
2016-05-05 14:10:00,18.68,18.68,18.67,18.67,381136.6995073891,12.7409,12.7409,12.7341,12.7341,381136.6995
2016-05-05 14:20:00,18.67,18.69,18.67,18.68,388865.763546798,12.7341,12.7477,12.7341,12.7409,388865.7635
2016-05-05 14:30:00,18.67,18.69,18.66,18.68,346999.99999999994,12.7341,12.7477,12.7273,12.7409,347000.0
2016-05-05 14:40:00,18.68,18.7,18.68,18.69,428113.3004926108,12.7409,12.7546,12.7409,12.7477,428113.3005
2016-05-05 14:50:00,18.7,18.7,18.68,18.68,480360.8374384236,12.7546,12.7546,12.7409,12.7409,480360.8374
2016-05-05 15:00:00,18.68,18.68,18.66,18.66,589833.7438423645,12.7409,12.7409,12.7273,12.7273,589833.7438
2016-05-05 15:10:00,18.67,18.68,18.66,18.68,618358.3743842364,12.7341,12.7409,12.7273,12.7409,618358.3744
2016-05-05 15:20:00,18.68,18.7,18.68,18.7,1023966.7487684728,12.7409,12.7546,12.7409,12.7546,1023966.7488
2016-05-05 15:30:00,18.69,18.7,18.68,18.7,857190.8866995074,12.7477,12.7546,12.7409,12.7546,857190.8867
2016-05-05 15:40:00,18.7,18.71,18.68,18.69,4168756.157635468,12.7546,12.7614,12.7409,12.7477,4168756.1576
2016-05-05 15:50:00,18.68,18.7,18.67,18.69,2972208.1280788174,12.7409,12.7546,12.7341,12.7477,2972208.1281
2016-05-06 09:30:00,18.56,18.7,18.56,18.67,3023649.014778325,12.6591,12.7546,12.6591,12.7341,3023649.0148
2016-05-06 09:40:00,18.67,18.73,18.67,18.68,2376972.9064039406,12.7341,12.775,12.7341,12.7409,2376972.9064
2016-05-06 09:50:00,18.68,18.69,18.65,18.66,1086379.3103448276,12.7409,12.7477,12.7205,12.7273,1086379.3103
2016-05-06 10:00:00,18.66,18.72,18.65,18.71,1065818.9655172413,12.7273,12.7682,12.7205,12.7614,1065818.9655
2016-05-06 10:10:00,18.71,18.72,18.68,18.69,620571.4285714285,12.7614,12.7682,12.7409,12.7477,620571.4286
2016-05-06 10:20:00,18.69,18.69,18.62,18.66,793502.4630541871,12.7477,12.7477,12.7,12.7273,793502.4631
2016-05-06 10:30:00,18.66,18.68,18.61,18.61,1410658.866995074,12.7273,12.7409,12.6932,12.6932,1410658.867
2016-05-06 10:40:00,18.62,18.64,18.59,18.6,1489814.0394088668,12.7,12.7136,12.6795,12.6864,1489814.0394
2016-05-06 10:50:00,18.6,18.6,18.56,18.59,2875033.251231527,12.6864,12.6864,12.6591,12.6795,2875033.2512
2016-05-06 11:00:00,18.59,18.62,18.58,18.59,1865592.36453202,12.6795,12.7,12.6727,12.6795,1865592.3645
2016-05-06 11:10:00,18.6,18.66,18.59,18.64,596279.5566502463,12.6864,12.7273,12.6795,12.7136,596279.5567
2016-05-06 11:20:00,18.65,18.67,18.64,18.66,686756.157635468,12.7205,12.7341,12.7136,12.7273,686756.1576
2016-05-06 11:30:00,18.66,18.68,18.65,18.68,667754.9261083744,12.7273,12.7409,12.7205,12.7409,667754.9261
2016-05-06 11:40:00,18.68,18.68,18.64,18.65,335227.83251231525,12.7409,12.7409,12.7136,12.7205,335227.8325
2016-05-06 11:50:00,18.66,18.67,18.64,18.65,378924.8768472906,12.7273,12.7341,12.7136,12.7205,378924.8768
2016-05-06 12:00:00,18.64,18.68,18.64,18.68,315928.5714285714,12.7136,12.7409,12.7136,12.7409,315928.5714
2016-05-06 12:10:00,18.68,18.68,18.66,18.68,727125.6157635468,12.7409,12.7409,12.7273,12.7409,727125.6158
2016-05-06 12:20:00,18.68,18.68,18.66,18.66,344533.2512315271,12.7409,12.7409,12.7273,12.7273,344533.2512
2016-05-06 12:30:00,18.66,18.67,18.64,18.66,194262.315270936,12.7273,12.7341,12.7136,12.7273,194262.3153
2016-05-06 12:40:00,18.66,18.68,18.65,18.67,341477.83251231525,12.7273,12.7409,12.7205,12.7341,341477.8325
2016-05-06 12:50:00,18.67,18.68,18.66,18.68,327477.83251231525,12.7341,12.7409,12.7273,12.7409,327477.8325
2016-05-06 13:00:00,18.68,18.71,18.68,18.7,510316.5024630541,12.7409,12.7614,12.7409,12.7546,510316.5025
2016-05-06 13:10:00,18.7,18.72,18.7,18.72,674078.81773399,12.7546,12.7682,12.7546,12.7682,674078.8177
2016-05-06 13:20:00,18.72,18.72,18.7,18.71,506497.5369458128,12.7682,12.7682,12.7546,12.7614,506497.5369
2016-05-06 13:30:00,18.71,18.73,18.69,18.72,740217.9802955664,12.7614,12.775,12.7477,12.7682,740217.9803
2016-05-06 13:40:00,18.72,18.72,18.69,18.72,400215.5172413793,12.7682,12.7682,12.7477,12.7682,400215.5172
2016-05-06 13:50:00,18.72,18.74,18.71,18.73,463298.0295566502,12.7682,12.7818,12.7614,12.775,463298.0296
2016-05-06 14:00:00,18.74,18.78,18.73,18.77,864499.9999999999,12.7818,12.8091,12.775,12.8023,864500.0
2016-05-06 14:10:00,18.77,18.77,18.75,18.77,614927.3399014778,12.8023,12.8023,12.7887,12.8023,614927.3399
2016-05-06 14:20:00,18.77,18.78,18.76,18.77,712735.2216748768,12.8023,12.8091,12.7955,12.8023,712735.2217
2016-05-06 14:30:00,18.77,18.77,18.75,18.77,490536.9458128078,12.8023,12.8023,12.7887,12.8023,490536.9458
2016-05-06 14:40:00,18.77,18.79,18.76,18.77,546450.7389162561,12.8023,12.8159,12.7955,12.8023,546450.7389
2016-05-06 14:50:00,18.77,18.79,18.76,18.76,533099.7536945812,12.8023,12.8159,12.7955,12.7955,533099.7537
2016-05-06 15:00:00,18.76,18.77,18.75,18.76,1054513.5467980294,12.7955,12.8023,12.7887,12.7955,1054513.5468
2016-05-06 15:10:00,18.77,18.77,18.75,18.77,683927.3399014778,12.8023,12.8023,12.7887,12.8023,683927.3399
2016-05-06 15:20:00,18.77,18.78,18.76,18.77,843146.5517241379,12.8023,12.8091,12.7955,12.8023,843146.5517
2016-05-06 15:30:00,18.77,18.77,18.74,18.76,1187681.0344827585,12.8023,12.8023,12.7818,12.7955,1187681.0345
2016-05-06 15:40:00,18.76,18.76,18.74,18.75,1740296.7980295564,12.7955,12.7955,12.7818,12.7887,1740296.798
2016-05-06 15:50:00,18.75,18.78,18.74,18.78,3488524.630541872,12.7887,12.8091,12.7818,12.8091,3488524.6305
2016-05-09 09:30:00,18.75,18.81,18.72,18.8,1280123.1527093595,12.7887,12.8296,12.7682,12.8228,1280123.1527
2016-05-09 09:40:00,18.79,18.84,18.77,18.77,1135554.187192118,12.8159,12.85,12.8023,12.8023,1135554.1872
2016-05-09 09:50:00,18.77,18.78,18.74,18.78,1501878.0788177338,12.8023,12.8091,12.7818,12.8091,1501878.0788
2016-05-09 10:00:00,18.78,18.81,18.77,18.77,824307.881773399,12.8091,12.8296,12.8023,12.8023,824307.8818
2016-05-09 10:10:00,18.77,18.78,18.74,18.76,959918.7192118226,12.8023,12.8091,12.7818,12.7955,959918.7192
2016-05-09 10:20:00,18.76,18.76,18.7,18.71,3676485.221674876,12.7955,12.7955,12.7546,12.7614,3676485.2217
2016-05-09 10:30:00,18.71,18.73,18.69,18.72,683264.7783251231,12.7614,12.775,12.7477,12.7682,683264.7783
2016-05-09 10:40:00,18.72,18.74,18.71,18.74,1038220.4433497536,12.7682,12.7818,12.7614,12.7818,1038220.4433
2016-05-09 10:50:00,18.73,18.75,18.71,18.72,993040.6403940886,12.775,12.7887,12.7614,12.7682,993040.6404
2016-05-09 11:00:00,18.71,18.74,18.7,18.7,624439.6551724137,12.7614,12.7818,12.7546,12.7546,624439.6552
2016-05-09 11:10:00,18.71,18.71,18.66,18.67,320858.3743842364,12.7614,12.7614,12.7273,12.7341,320858.3744
2016-05-09 11:20:00,18.67,18.71,18.66,18.7,740371.921182266,12.7341,12.7614,12.7273,12.7546,740371.9212
2016-05-09 11:30:00,18.7,18.72,18.68,18.71,488044.3349753694,12.7546,12.7682,12.7409,12.7614,488044.335
2016-05-09 11:40:00,18.71,18.73,18.7,18.72,626682.2660098522,12.7614,12.775,12.7546,12.7682,626682.266
2016-05-09 11:50:00,18.72,18.73,18.72,18.72,422442.1182266009,12.7682,12.775,12.7682,12.7682,422442.1182
2016-05-09 12:00:00,18.72,18.74,18.71,18.71,291737.684729064,12.7682,12.7818,12.7614,12.7614,291737.6847
2016-05-09 12:10:00,18.71,18.74,18.7,18.73,341347.290640394,12.7614,12.7818,12.7546,12.775,341347.2906
2016-05-09 12:20:00,18.74,18.75,18.72,18.75,1036001.2315270934,12.7818,12.7887,12.7682,12.7887,1036001.2315
2016-05-09 12:30:00,18.75,18.75,18.73,18.73,313661.33004926104,12.7887,12.7887,12.775,12.775,313661.33
2016-05-09 12:40:00,18.73,18.76,18.73,18.74,230870.6896551724,12.775,12.7955,12.775,12.7818,230870.6897
2016-05-09 12:50:00,18.73,18.76,18.72,18.75,919599.7536945812,12.775,12.7955,12.7682,12.7887,919599.7537
2016-05-09 13:00:00,18.75,18.77,18.74,18.77,507272.1674876847,12.7887,12.8023,12.7818,12.8023,507272.1675
2016-05-09 13:10:00,18.77,18.78,18.74,18.75,1315269.7044334975,12.8023,12.8091,12.7818,12.7887,1315269.7044
2016-05-09 13:20:00,18.75,18.77,18.74,18.77,540729.0640394088,12.7887,12.8023,12.7818,12.8023,540729.064
2016-05-09 13:30:00,18.77,18.77,18.76,18.77,292110.8374384236,12.8023,12.8023,12.7955,12.8023,292110.8374
2016-05-09 13:40:00,18.76,18.78,18.76,18.77,1062028.3251231527,12.7955,12.8091,12.7955,12.8023,1062028.3251
2016-05-09 13:50:00,18.77,18.77,18.74,18.76,527726.6009852217,12.8023,12.8023,12.7818,12.7955,527726.601
2016-05-09 14:00:00,18.76,18.77,18.72,18.73,822025.8620689654,12.7955,12.8023,12.7682,12.775,822025.8621
2016-05-09 14:10:00,18.72,18.75,18.72,18.74,357775.8620689655,12.7682,12.7887,12.7682,12.7818,357775.8621
2016-05-09 14:20:00,18.73,18.76,18.73,18.75,499341.1330049261,12.775,12.7955,12.775,12.7887,499341.133
2016-05-09 14:30:00,18.75,18.76,18.74,18.76,511703.2019704433,12.7887,12.7955,12.7818,12.7955,511703.202
2016-05-09 14:40:00,18.76,18.77,18.75,18.77,1016885.4679802954,12.7955,12.8023,12.7887,12.8023,1016885.468
2016-05-09 14:50:00,18.76,18.79,18.76,18.79,502955.6650246305,12.7955,12.8159,12.7955,12.8159,502955.665
2016-05-09 15:00:00,18.79,18.79,18.77,18.78,334708.1280788177,12.8159,12.8159,12.8023,12.8091,334708.1281
2016-05-09 15:10:00,18.78,18.79,18.77,18.79,584593.5960591133,12.8091,12.8159,12.8023,12.8159,584593.5961
2016-05-09 15:20:00,18.79,18.79,18.77,18.77,318395.3201970443,12.8159,12.8159,12.8023,12.8023,318395.3202
2016-05-09 15:30:00,18.77,18.78,18.76,18.76,823086.2068965517,12.8023,12.8091,12.7955,12.7955,823086.2069
2016-05-09 15:40:00,18.77,18.77,18.75,18.76,1081343.5960591133,12.8023,12.8023,12.7887,12.7955,1081343.5961
2016-05-09 15:50:00,18.75,18.76,18.73,18.74,1609065.2709359603,12.7887,12.7955,12.775,12.7818,1609065.2709
2016-05-10 09:30:00,18.82,18.9,18.81,18.89,1566305.4187192116,12.8364,12.891,12.8296,12.8842,1566305.4187
2016-05-10 09:40:00,18.9,18.95,18.88,18.95,1330714.2857142857,12.891,12.9251,12.8773,12.9251,1330714.2857
2016-05-10 09:50:00,18.95,18.95,18.92,18.94,1024354.6798029556,12.9251,12.9251,12.9046,12.9183,1024354.6798
2016-05-10 10:00:00,18.95,18.95,18.88,18.89,900854.6798029556,12.9251,12.9251,12.8773,12.8842,900854.6798
2016-05-10 10:10:00,18.88,18.94,18.88,18.93,1110455.6650246305,12.8773,12.9183,12.8773,12.9114,1110455.665
2016-05-10 10:20:00,18.93,18.94,18.91,18.92,548892.857142857,12.9114,12.9183,12.8978,12.9046,548892.8571
2016-05-10 10:30:00,18.93,18.97,18.92,18.96,957598.5221674877,12.9114,12.9387,12.9046,12.9319,957598.5222
2016-05-10 10:40:00,18.96,18.98,18.95,18.98,813342.3645320196,12.9319,12.9455,12.9251,12.9455,813342.3645
2016-05-10 10:50:00,18.97,18.98,18.96,18.97,353773.3990147783,12.9387,12.9455,12.9319,12.9387,353773.399
2016-05-10 11:00:00,18.96,18.97,18.94,18.96,600477.8325123152,12.9319,12.9387,12.9183,12.9319,600477.8325
2016-05-10 11:10:00,18.96,18.97,18.95,18.96,386923.645320197,12.9319,12.9387,12.9251,12.9319,386923.6453
2016-05-10 11:20:00,18.96,18.96,18.94,18.96,681538.1773399014,12.9319,12.9319,12.9183,12.9319,681538.1773
2016-05-10 11:30:00,18.96,18.97,18.95,18.97,976333.7438423644,12.9319,12.9387,12.9251,12.9387,976333.7438
2016-05-10 11:40:00,18.97,18.98,18.95,18.97,1200125.615763547,12.9387,12.9455,12.9251,12.9387,1200125.6158
2016-05-10 11:50:00,18.96,18.98,18.96,18.97,329168.7192118226,12.9319,12.9455,12.9319,12.9387,329168.7192
2016-05-10 12:00:00,18.97,18.98,18.96,18.98,352282.01970443345,12.9387,12.9455,12.9319,12.9455,352282.0197
2016-05-10 12:10:00,18.98,19.01,18.98,18.99,844023.3990147782,12.9455,12.966,12.9455,12.9524,844023.399
2016-05-10 12:20:00,18.99,19.0,18.98,18.98,232508.6206896552,12.9524,12.9592,12.9455,12.9455,232508.6207
2016-05-10 12:30:00,18.99,18.99,18.97,18.98,482232.7586206896,12.9524,12.9524,12.9387,12.9455,482232.7586
2016-05-10 12:40:00,18.98,18.98,18.97,18.97,907603.448275862,12.9455,12.9455,12.9387,12.9387,907603.4483
2016-05-10 12:50:00,18.98,18.98,18.96,18.96,152772.16748768472,12.9455,12.9455,12.9319,12.9319,152772.1675
2016-05-10 13:00:00,18.96,18.98,18.95,18.97,747263.5467980294,12.9319,12.9455,12.9251,12.9387,747263.5468
2016-05-10 13:10:00,18.97,18.98,18.95,18.95,210278.3251231527,12.9387,12.9455,12.9251,12.9251,210278.3251
2016-05-10 13:20:00,18.95,18.97,18.95,18.95,270758.6206896552,12.9251,12.9387,12.9251,12.9251,270758.6207
2016-05-10 13:30:00,18.96,18.97,18.95,18.96,196440.88669950736,12.9319,12.9387,12.9251,12.9319,196440.8867
2016-05-10 13:40:00,18.96,18.98,18.95,18.96,333480.29556650243,12.9319,12.9455,12.9251,12.9319,333480.2956
2016-05-10 13:50:00,18.97,18.98,18.96,18.97,373192.1182266009,12.9387,12.9455,12.9319,12.9387,373192.1182
2016-05-10 14:00:00,18.97,18.98,18.96,18.97,1135220.4433497535,12.9387,12.9455,12.9319,12.9387,1135220.4433
2016-05-10 14:10:00,18.97,18.98,18.96,18.97,474429.802955665,12.9387,12.9455,12.9319,12.9387,474429.803
2016-05-10 14:20:00,18.96,18.98,18.96,18.98,1404565.2709359603,12.9319,12.9455,12.9319,12.9455,1404565.2709
2016-05-10 14:30:00,18.97,18.98,18.96,18.97,276183.4975369458,12.9387,12.9455,12.9319,12.9387,276183.4975
2016-05-10 14:40:00,18.97,18.98,18.96,18.97,1401572.660098522,12.9387,12.9455,12.9319,12.9387,1401572.6601
2016-05-10 14:50:00,18.98,18.98,18.95,18.97,726628.0788177339,12.9455,12.9455,12.9251,12.9387,726628.0788
2016-05-10 15:00:00,18.96,18.98,18.96,18.97,816806.6502463054,12.9319,12.9455,12.9319,12.9387,816806.6502
2016-05-10 15:10:00,18.97,18.98,18.95,18.95,5113915.024630541,12.9387,12.9455,12.9251,12.9251,5113915.0246
2016-05-10 15:20:00,18.96,18.98,18.95,18.98,1358509.8522167488,12.9319,12.9455,12.9251,12.9455,1358509.8522
2016-05-10 15:30:00,18.97,18.98,18.97,18.98,656128.0788177339,12.9387,12.9455,12.9387,12.9455,656128.0788
2016-05-10 15:40:00,18.98,19.0,18.97,18.99,2076204.4334975367,12.9455,12.9592,12.9387,12.9524,2076204.4335
2016-05-10 15:50:00,19.0,19.0,18.98,18.99,2945227.832512315,12.9592,12.9592,12.9455,12.9524,2945227.8325
2016-05-11 09:30:00,18.94,18.98,18.94,18.97,981274.630541872,12.9183,12.9455,12.9183,12.9387,981274.6305
2016-05-11 09:40:00,18.98,18.98,18.94,18.97,988437.1921182266,12.9455,12.9455,12.9183,12.9387,988437.1921
2016-05-11 09:50:00,18.96,18.97,18.9,18.91,1197314.0394088668,12.9319,12.9387,12.891,12.8978,1197314.0394
2016-05-11 10:00:00,18.91,18.93,18.89,18.91,743863.3004926108,12.8978,12.9114,12.8842,12.8978,743863.3005
2016-05-11 10:10:00,18.92,18.94,18.9,18.92,704009.8522167488,12.9046,12.9183,12.891,12.9046,704009.8522
2016-05-11 10:20:00,18.92,18.95,18.92,18.94,593099.7536945812,12.9046,12.9251,12.9046,12.9183,593099.7537
2016-05-11 10:30:00,18.95,18.99,18.94,18.97,2218717.9802955664,12.9251,12.9524,12.9183,12.9387,2218717.9803
2016-05-11 10:40:00,18.97,18.98,18.94,18.96,1213412.5615763546,12.9387,12.9455,12.9183,12.9319,1213412.5616
2016-05-11 10:50:00,18.97,18.98,18.95,18.96,866772.1674876846,12.9387,12.9455,12.9251,12.9319,866772.1675
2016-05-11 11:00:00,18.95,18.96,18.89,18.91,578248.7684729063,12.9251,12.9319,12.8842,12.8978,578248.7685
2016-05-11 11:10:00,18.91,18.94,18.9,18.94,1331318.9655172413,12.8978,12.9183,12.891,12.9183,1331318.9655
2016-05-11 11:20:00,18.94,18.97,18.94,18.94,779454.4334975369,12.9183,12.9387,12.9183,12.9183,779454.4335
2016-05-11 11:30:00,18.94,18.94,18.92,18.94,883033.251231527,12.9183,12.9183,12.9046,12.9183,883033.2512
2016-05-11 11:40:00,18.93,18.94,18.92,18.93,259953.20197044333,12.9114,12.9183,12.9046,12.9114,259953.202
2016-05-11 11:50:00,18.92,18.94,18.91,18.94,199263.5467980296,12.9046,12.9183,12.8978,12.9183,199263.5468
2016-05-11 12:00:00,18.94,18.94,18.92,18.94,425135.46798029554,12.9183,12.9183,12.9046,12.9183,425135.468
2016-05-11 12:10:00,18.94,18.96,18.94,18.96,274300.4926108374,12.9183,12.9319,12.9183,12.9319,274300.4926
2016-05-11 12:20:00,18.96,18.96,18.94,18.95,392463.05418719206,12.9319,12.9319,12.9183,12.9251,392463.0542
2016-05-11 12:30:00,18.95,18.98,18.94,18.97,348695.81280788174,12.9251,12.9455,12.9183,12.9387,348695.8128
2016-05-11 12:40:00,18.97,18.97,18.94,18.95,143263.54679802954,12.9387,12.9387,12.9183,12.9251,143263.5468
2016-05-11 12:50:00,18.95,18.95,18.93,18.94,442488.9162561576,12.9251,12.9251,12.9114,12.9183,442488.9163
2016-05-11 13:00:00,18.94,18.94,18.92,18.94,286039.4088669951,12.9183,12.9183,12.9046,12.9183,286039.4089
2016-05-11 13:10:00,18.94,18.94,18.92,18.93,174134.23645320194,12.9183,12.9183,12.9046,12.9114,174134.2365
2016-05-11 13:20:00,18.92,18.93,18.9,18.91,634241.3793103448,12.9046,12.9114,12.891,12.8978,634241.3793
2016-05-11 13:30:00,18.91,18.91,18.89,18.9,363773.3990147783,12.8978,12.8978,12.8842,12.891,363773.399
2016-05-11 13:40:00,18.9,18.91,18.89,18.9,706618.2266009852,12.891,12.8978,12.8842,12.891,706618.2266
2016-05-11 13:50:00,18.91,18.91,18.88,18.88,210939.65517241377,12.8978,12.8978,12.8773,12.8773,210939.6552
2016-05-11 14:00:00,18.88,18.89,18.84,18.84,362802.9556650246,12.8773,12.8842,12.85,12.85,362802.9557
2016-05-11 14:10:00,18.84,18.85,18.83,18.85,1077685.960591133,12.85,12.8569,12.8432,12.8569,1077685.9606
2016-05-11 14:20:00,18.85,18.85,18.84,18.85,758720.4433497536,12.8569,12.8569,12.85,12.8569,758720.4433
2016-05-11 14:30:00,18.85,18.86,18.84,18.85,640818.9655172413,12.8569,12.8637,12.85,12.8569,640818.9655
2016-05-11 14:40:00,18.85,18.85,18.81,18.81,652703.2019704432,12.8569,12.8569,12.8296,12.8296,652703.202
2016-05-11 14:50:00,18.81,18.82,18.8,18.81,712768.4729064038,12.8296,12.8364,12.8228,12.8296,712768.4729
2016-05-11 15:00:00,18.81,18.85,18.81,18.85,774001.2315270936,12.8296,12.8569,12.8296,12.8569,774001.2315
2016-05-11 15:10:00,18.84,18.85,18.81,18.82,290964.2857142857,12.85,12.8569,12.8296,12.8364,290964.2857
2016-05-11 15:20:00,18.81,18.84,18.81,18.83,715428.5714285714,12.8296,12.85,12.8296,12.8432,715428.5714
2016-05-11 15:30:00,18.83,18.85,18.82,18.83,752043.1034482758,12.8432,12.8569,12.8364,12.8432,752043.1034
2016-05-11 15:40:00,18.83,18.83,18.8,18.81,1226046.7980295566,12.8432,12.8432,12.8228,12.8296,1226046.798
2016-05-11 15:50:00,18.81,18.81,18.78,18.79,3354763.546798029,12.8296,12.8296,12.8091,12.8159,3354763.5468
2016-05-12 09:30:00,18.86,18.94,18.86,18.9,1689438.42364532,12.8637,12.9183,12.8637,12.891,1689438.4236
2016-05-12 09:40:00,18.9,18.92,18.85,18.89,1444715.5172413792,12.891,12.9046,12.8569,12.8842,1444715.5172
2016-05-12 09:50:00,18.88,18.89,18.8,18.8,658078.8177339901,12.8773,12.8842,12.8228,12.8228,658078.8177
2016-05-12 10:00:00,18.8,18.85,18.8,18.82,623928.5714285714,12.8228,12.8569,12.8228,12.8364,623928.5714
2016-05-12 10:10:00,18.81,18.85,18.78,18.79,768396.5517241379,12.8296,12.8569,12.8091,12.8159,768396.5517
2016-05-12 10:20:00,18.78,18.81,18.77,18.8,1030934.7290640392,12.8091,12.8296,12.8023,12.8228,1030934.7291
2016-05-12 10:30:00,18.8,18.81,18.77,18.79,1305868.226600985,12.8228,12.8296,12.8023,12.8159,1305868.2266
2016-05-12 10:40:00,18.79,18.8,18.74,18.76,840814.0394088669,12.8159,12.8228,12.7818,12.7955,840814.0394
2016-05-12 10:50:00,18.76,18.77,18.74,18.77,951688.42364532,12.7955,12.8023,12.7818,12.8023,951688.4236
2016-05-12 11:00:00,18.77,18.77,18.7,18.71,712177.3399014778,12.8023,12.8023,12.7546,12.7614,712177.3399
2016-05-12 11:10:00,18.71,18.73,18.7,18.72,1047901.4778325122,12.7614,12.775,12.7546,12.7682,1047901.4778
2016-05-12 11:20:00,18.72,18.72,18.7,18.72,929693.3497536944,12.7682,12.7682,12.7546,12.7682,929693.3498
2016-05-12 11:30:00,18.72,18.74,18.71,18.73,512062.8078817733,12.7682,12.7818,12.7614,12.775,512062.8079
2016-05-12 11:40:00,18.73,18.75,18.72,18.73,768713.054187192,12.775,12.7887,12.7682,12.775,768713.0542
2016-05-12 11:50:00,18.73,18.74,18.7,18.71,788317.7339901477,12.775,12.7818,12.7546,12.7614,788317.734
2016-05-12 12:00:00,18.71,18.72,18.69,18.72,982772.1674876846,12.7614,12.7682,12.7477,12.7682,982772.1675
2016-05-12 12:10:00,18.71,18.73,18.71,18.73,478376.8472906404,12.7614,12.775,12.7614,12.775,478376.8473
2016-05-12 12:20:00,18.72,18.75,18.72,18.74,471460.59113300487,12.7682,12.7887,12.7682,12.7818,471460.5911
2016-05-12 12:30:00,18.73,18.74,18.7,18.71,508145.3201970443,12.775,12.7818,12.7546,12.7614,508145.3202
2016-05-12 12:40:00,18.7,18.75,18.7,18.74,617215.5172413792,12.7546,12.7887,12.7546,12.7818,617215.5172
2016-05-12 12:50:00,18.75,18.77,18.74,18.77,539875.6157635468,12.7887,12.8023,12.7818,12.8023,539875.6158
2016-05-12 13:00:00,18.77,18.78,18.76,18.76,356981.527093596,12.8023,12.8091,12.7955,12.7955,356981.5271
2016-05-12 13:10:00,18.76,18.77,18.74,18.74,410423.645320197,12.7955,12.8023,12.7818,12.7818,410423.6453
2016-05-12 13:20:00,18.75,18.77,18.74,18.77,491500.0,12.7887,12.8023,12.7818,12.8023,491500.0
2016-05-12 13:30:00,18.77,18.77,18.74,18.74,317220.4433497537,12.8023,12.8023,12.7818,12.7818,317220.4433
2016-05-12 13:40:00,18.75,18.8,18.74,18.78,2807357.1428571427,12.7887,12.8228,12.7818,12.8091,2807357.1429
2016-05-12 13:50:00,18.78,18.81,18.77,18.81,708242.6108374384,12.8091,12.8296,12.8023,12.8296,708242.6108
2016-05-12 14:00:00,18.81,18.83,18.8,18.82,1089816.502463054,12.8296,12.8432,12.8228,12.8364,1089816.5025
2016-05-12 14:10:00,18.81,18.86,18.81,18.84,1000947.0443349752,12.8296,12.8637,12.8296,12.85,1000947.0443
2016-05-12 14:20:00,18.84,18.85,18.83,18.85,561448.2758620689,12.85,12.8569,12.8432,12.8569,561448.2759
2016-05-12 14:30:00,18.85,18.85,18.82,18.82,346326.3546798029,12.8569,12.8569,12.8364,12.8364,346326.3547
2016-05-12 14:40:00,18.82,18.87,18.82,18.87,307921.1822660098,12.8364,12.8705,12.8364,12.8705,307921.1823
2016-05-12 14:50:00,18.87,18.88,18.85,18.86,456532.0197044335,12.8705,12.8773,12.8569,12.8637,456532.0197
2016-05-12 15:00:00,18.85,18.86,18.85,18.85,524400.2463054187,12.8569,12.8637,12.8569,12.8569,524400.2463
2016-05-12 15:10:00,18.85,18.87,18.84,18.84,440604.67980295565,12.8569,12.8705,12.85,12.85,440604.6798
2016-05-12 15:20:00,18.84,18.86,18.84,18.85,681374.3842364531,12.85,12.8637,12.85,12.8569,681374.3842
2016-05-12 15:30:00,18.85,18.85,18.82,18.83,669157.6354679803,12.8569,12.8569,12.8364,12.8432,669157.6355
2016-05-12 15:40:00,18.84,18.84,18.81,18.84,1224453.2019704431,12.85,12.85,12.8296,12.85,1224453.202
2016-05-12 15:50:00,18.84,18.84,18.8,18.82,1896128.0788177336,12.85,12.85,12.8228,12.8364,1896128.0788
2016-05-13 09:30:00,18.77,18.88,18.77,18.87,2033476.6009852216,12.8023,12.8773,12.8023,12.8705,2033476.601
2016-05-13 09:40:00,18.88,18.9,18.81,18.84,1144347.290640394,12.8773,12.891,12.8296,12.85,1144347.2906
2016-05-13 09:50:00,18.85,18.85,18.77,18.79,891350.9852216748,12.8569,12.8569,12.8023,12.8159,891350.9852
2016-05-13 10:00:00,18.79,18.81,18.76,18.77,1255965.5172413792,12.8159,12.8296,12.7955,12.8023,1255965.5172
2016-05-13 10:10:00,18.77,18.81,18.74,18.81,1390525.862068965,12.8023,12.8296,12.7818,12.8296,1390525.8621
2016-05-13 10:20:00,18.81,18.81,18.77,18.77,596626.8472906403,12.8296,12.8296,12.8023,12.8023,596626.8473
2016-05-13 10:30:00,18.77,18.78,18.74,18.75,927674.8768472906,12.8023,12.8091,12.7818,12.7887,927674.8768
2016-05-13 10:40:00,18.75,18.76,18.71,18.72,1249873.1527093595,12.7887,12.7955,12.7614,12.7682,1249873.1527
2016-05-13 10:50:00,18.72,18.75,18.72,18.75,819189.6551724137,12.7682,12.7887,12.7682,12.7887,819189.6552
2016-05-13 11:00:00,18.75,18.8,18.75,18.77,899567.7339901477,12.7887,12.8228,12.7887,12.8023,899567.734
2016-05-13 11:10:00,18.77,18.77,18.74,18.77,847220.4433497536,12.8023,12.8023,12.7818,12.8023,847220.4433
2016-05-13 11:20:00,18.77,18.82,18.77,18.81,4144370.689655172,12.8023,12.8364,12.8023,12.8296,4144370.6897
2016-05-13 11:30:00,18.81,18.81,18.77,18.79,479694.5812807881,12.8296,12.8296,12.8023,12.8159,479694.5813
2016-05-13 11:40:00,18.79,18.8,18.77,18.77,642863.3004926108,12.8159,12.8228,12.8023,12.8023,642863.3005
2016-05-13 11:50:00,18.77,18.78,18.76,18.77,437235.2216748768,12.8023,12.8091,12.7955,12.8023,437235.2217
2016-05-13 12:00:00,18.77,18.78,18.76,18.77,473517.2413793103,12.8023,12.8091,12.7955,12.8023,473517.2414
2016-05-13 12:10:00,18.77,18.77,18.76,18.76,1220453.2019704431,12.8023,12.8023,12.7955,12.7955,1220453.202
2016-05-13 12:20:00,18.77,18.77,18.76,18.77,434532.0197044335,12.8023,12.8023,12.7955,12.8023,434532.0197
2016-05-13 12:30:00,18.77,18.77,18.75,18.76,226605.91133004925,12.8023,12.8023,12.7887,12.7955,226605.9113
2016-05-13 12:40:00,18.76,18.77,18.72,18.73,455424.8768472906,12.7955,12.8023,12.7682,12.775,455424.8768
2016-05-13 12:50:00,18.73,18.74,18.7,18.7,771873.1527093595,12.775,12.7818,12.7546,12.7546,771873.1527
2016-05-13 13:00:00,18.7,18.71,18.69,18.7,422422.4137931034,12.7546,12.7614,12.7477,12.7546,422422.4138
2016-05-13 13:10:00,18.71,18.72,18.69,18.7,714775.8620689654,12.7614,12.7682,12.7477,12.7546,714775.8621
2016-05-13 13:20:00,18.7,18.7,18.66,18.66,606080.0492610837,12.7546,12.7546,12.7273,12.7273,606080.0493
2016-05-13 13:30:00,18.66,18.67,18.64,18.64,485907.6354679802,12.7273,12.7341,12.7136,12.7136,485907.6355
2016-05-13 13:40:00,18.64,18.65,18.62,18.62,519145.3201970443,12.7136,12.7205,12.7,12.7,519145.3202
2016-05-13 13:50:00,18.62,18.63,18.59,18.61,1084333.7438423643,12.7,12.7068,12.6795,12.6932,1084333.7438
2016-05-13 14:00:00,18.6,18.63,18.6,18.63,531735.2216748768,12.6864,12.7068,12.6864,12.7068,531735.2217
2016-05-13 14:10:00,18.63,18.63,18.6,18.61,956347.290640394,12.7068,12.7068,12.6864,12.6932,956347.2906
2016-05-13 14:20:00,18.61,18.61,18.56,18.58,886982.7586206896,12.6932,12.6932,12.6591,12.6727,886982.7586
2016-05-13 14:30:00,18.58,18.59,18.56,18.57,877875.6157635467,12.6727,12.6795,12.6591,12.6659,877875.6158
2016-05-13 14:40:00,18.57,18.59,18.55,18.58,977076.3546798028,12.6659,12.6795,12.6522,12.6727,977076.3547
2016-05-13 14:50:00,18.58,18.59,18.55,18.59,1405093.5960591133,12.6727,12.6795,12.6522,12.6795,1405093.5961
2016-05-13 15:00:00,18.59,18.59,18.56,18.57,1069607.1428571427,12.6795,12.6795,12.6591,12.6659,1069607.1429
2016-05-13 15:10:00,18.57,18.6,18.56,18.59,1672338.6699507388,12.6659,12.6864,12.6591,12.6795,1672338.67
2016-05-13 15:20:00,18.6,18.61,18.58,18.59,1123476.6009852216,12.6864,12.6932,12.6727,12.6795,1123476.601
2016-05-13 15:30:00,18.59,18.59,18.57,18.59,1444199.5073891624,12.6795,12.6795,12.6659,12.6795,1444199.5074
2016-05-13 15:40:00,18.59,18.61,18.58,18.59,1771348.5221674875,12.6795,12.6932,12.6727,12.6795,1771348.5222
2016-05-13 15:50:00,18.59,18.59,18.57,18.58,4464463.054187192,12.6795,12.6795,12.6659,12.6727,4464463.0542
2016-05-16 09:30:00,18.58,18.66,18.56,18.63,2094066.502463054,12.6727,12.7273,12.6591,12.7068,2094066.5025
2016-05-16 09:40:00,18.64,18.67,18.62,18.64,2265612.068965517,12.7136,12.7341,12.7,12.7136,2265612.069
2016-05-16 09:50:00,18.64,18.66,18.59,18.59,576263.5467980294,12.7136,12.7273,12.6795,12.6795,576263.5468
2016-05-16 10:00:00,18.6,18.66,18.59,18.64,1151479.0640394087,12.6864,12.7273,12.6795,12.7136,1151479.064
2016-05-16 10:10:00,18.65,18.68,18.64,18.66,1083262.315270936,12.7205,12.7409,12.7136,12.7273,1083262.3153
2016-05-16 10:20:00,18.66,18.67,18.63,18.66,1231661.330049261,12.7273,12.7341,12.7068,12.7273,1231661.33
2016-05-16 10:30:00,18.66,18.68,18.65,18.67,931918.7192118226,12.7273,12.7409,12.7205,12.7341,931918.7192
2016-05-16 10:40:00,18.67,18.67,18.64,18.67,544532.0197044334,12.7341,12.7341,12.7136,12.7341,544532.0197
2016-05-16 10:50:00,18.67,18.68,18.66,18.68,1031173.645320197,12.7341,12.7409,12.7273,12.7409,1031173.6453
2016-05-16 11:00:00,18.68,18.69,18.67,18.68,855395.3201970443,12.7409,12.7477,12.7341,12.7409,855395.3202
2016-05-16 11:10:00,18.68,18.68,18.66,18.67,503193.34975369455,12.7409,12.7409,12.7273,12.7341,503193.3498
2016-05-16 11:20:00,18.68,18.68,18.65,18.66,476368.2266009852,12.7409,12.7409,12.7205,12.7273,476368.2266
2016-05-16 11:30:00,18.66,18.68,18.66,18.66,346666.2561576354,12.7273,12.7409,12.7273,12.7273,346666.2562
2016-05-16 11:40:00,18.66,18.69,18.66,18.68,663987.684729064,12.7273,12.7477,12.7273,12.7409,663987.6847
2016-05-16 11:50:00,18.68,18.7,18.68,18.69,463068.9655172413,12.7409,12.7546,12.7409,12.7477,463068.9655
2016-05-16 12:00:00,18.69,18.71,18.68,18.68,448360.8374384236,12.7477,12.7614,12.7409,12.7409,448360.8374
2016-05-16 12:10:00,18.68,18.69,18.67,18.68,629199.5073891626,12.7409,12.7477,12.7341,12.7409,629199.5074
2016-05-16 12:20:00,18.68,18.68,18.65,18.66,989456.896551724,12.7409,12.7409,12.7205,12.7273,989456.8966
2016-05-16 12:30:00,18.66,18.68,18.65,18.66,487447.0443349753,12.7273,12.7409,12.7205,12.7273,487447.0443
2016-05-16 12:40:00,18.66,18.68,18.65,18.67,683216.7487684728,12.7273,12.7409,12.7205,12.7341,683216.7488
2016-05-16 12:50:00,18.66,18.69,18.66,18.68,798270.9359605911,12.7273,12.7477,12.7273,12.7409,798270.936
2016-05-16 13:00:00,18.68,18.71,18.68,18.69,513763.5467980295,12.7409,12.7614,12.7409,12.7477,513763.5468
2016-05-16 13:10:00,18.7,18.7,18.68,18.68,485684.72906403936,12.7546,12.7546,12.7409,12.7409,485684.7291
2016-05-16 13:20:00,18.69,18.7,18.68,18.69,465033.2512315271,12.7477,12.7546,12.7409,12.7477,465033.2512
2016-05-16 13:30:00,18.69,18.69,18.67,18.67,671715.5172413792,12.7477,12.7477,12.7341,12.7341,671715.5172
2016-05-16 13:40:00,18.67,18.68,18.66,18.67,396145.3201970443,12.7341,12.7409,12.7273,12.7341,396145.3202
2016-05-16 13:50:00,18.67,18.68,18.66,18.66,266849.7536945813,12.7341,12.7409,12.7273,12.7273,266849.7537
2016-05-16 14:00:00,18.67,18.71,18.66,18.7,523022.1674876847,12.7341,12.7614,12.7273,12.7546,523022.1675
2016-05-16 14:10:00,18.7,18.73,18.7,18.72,581055.4187192118,12.7546,12.775,12.7546,12.7682,581055.4187
2016-05-16 14:20:00,18.73,18.74,18.72,18.74,499334.9753694581,12.775,12.7818,12.7682,12.7818,499334.9754
2016-05-16 14:30:00,18.74,18.75,18.73,18.74,389552.9556650246,12.7818,12.7887,12.775,12.7818,389552.9557
2016-05-16 14:40:00,18.74,18.76,18.73,18.75,643402.7093596058,12.7818,12.7955,12.775,12.7887,643402.7094
2016-05-16 14:50:00,18.75,18.76,18.73,18.75,688886.6995073891,12.7887,12.7955,12.775,12.7887,688886.6995
2016-05-16 15:00:00,18.75,18.76,18.75,18.75,457626.8472906404,12.7887,12.7955,12.7887,12.7887,457626.8473
2016-05-16 15:10:00,18.76,18.76,18.72,18.74,737198.2758620689,12.7955,12.7955,12.7682,12.7818,737198.2759
2016-05-16 15:20:00,18.73,18.74,18.72,18.72,895864.5320197043,12.775,12.7818,12.7682,12.7682,895864.532
2016-05-16 15:30:00,18.72,18.72,18.69,18.72,1221470.4433497535,12.7682,12.7682,12.7477,12.7682,1221470.4433
2016-05-16 15:40:00,18.72,18.72,18.68,18.69,2227551.7241379307,12.7682,12.7682,12.7409,12.7477,2227551.7241
2016-05-16 15:50:00,18.69,18.69,18.67,18.68,3063336.2068965514,12.7477,12.7477,12.7341,12.7409,3063336.2069
2016-05-17 09:30:00,18.63,18.64,18.57,18.59,1926418.7192118224,12.7068,12.7136,12.6659,12.6795,1926418.7192
2016-05-17 09:40:00,18.58,18.63,18.56,18.62,1101939.6551724137,12.6727,12.7068,12.6591,12.7,1101939.6552
2016-05-17 09:50:00,18.62,18.67,18.59,18.65,1505775.862068965,12.7,12.7341,12.6795,12.7205,1505775.8621
2016-05-17 10:00:00,18.64,18.66,18.59,18.6,1369573.8916256155,12.7136,12.7273,12.6795,12.6864,1369573.8916
2016-05-17 10:10:00,18.6,18.67,18.59,18.65,872391.6256157635,12.6864,12.7341,12.6795,12.7205,872391.6256
2016-05-17 10:20:00,18.66,18.68,18.64,18.65,786285.7142857142,12.7273,12.7409,12.7136,12.7205,786285.7143
2016-05-17 10:30:00,18.64,18.65,18.63,18.64,845917.487684729,12.7136,12.7205,12.7068,12.7136,845917.4877
2016-05-17 10:40:00,18.65,18.68,18.64,18.67,1292528.3251231527,12.7205,12.7409,12.7136,12.7341,1292528.3251
2016-05-17 10:50:00,18.67,18.71,18.66,18.68,1306061.5763546797,12.7341,12.7614,12.7273,12.7409,1306061.5764
2016-05-17 11:00:00,18.68,18.7,18.64,18.66,856185.9605911329,12.7409,12.7546,12.7136,12.7273,856185.9606
2016-05-17 11:10:00,18.66,18.7,18.66,18.68,1114514.778325123,12.7273,12.7546,12.7273,12.7409,1114514.7783
2016-05-17 11:20:00,18.68,18.68,18.64,18.64,750730.2955665024,12.7409,12.7409,12.7136,12.7136,750730.2956
2016-05-17 11:30:00,18.65,18.68,18.64,18.68,617901.4778325122,12.7205,12.7409,12.7136,12.7409,617901.4778
2016-05-17 11:40:00,18.68,18.68,18.66,18.68,271071.4285714285,12.7409,12.7409,12.7273,12.7409,271071.4286
2016-05-17 11:50:00,18.68,18.7,18.68,18.68,295169.95073891623,12.7409,12.7546,12.7409,12.7409,295169.9507
2016-05-17 12:00:00,18.68,18.68,18.67,18.68,303083.7438423645,12.7409,12.7409,12.7341,12.7409,303083.7438
2016-05-17 12:10:00,18.67,18.68,18.64,18.64,438307.88177339896,12.7341,12.7409,12.7136,12.7136,438307.8818
2016-05-17 12:20:00,18.64,18.64,18.63,18.63,174330.04926108374,12.7136,12.7136,12.7068,12.7068,174330.0493
2016-05-17 12:30:00,18.64,18.64,18.62,18.63,171344.82758620687,12.7136,12.7136,12.7,12.7068,171344.8276
2016-05-17 12:40:00,18.62,18.64,18.62,18.64,648817.7339901477,12.7,12.7136,12.7,12.7136,648817.734
2016-05-17 12:50:00,18.64,18.64,18.62,18.64,1509869.4581280786,12.7136,12.7136,12.7,12.7136,1509869.4581
2016-05-17 13:00:00,18.64,18.64,18.63,18.64,542364.5320197043,12.7136,12.7136,12.7068,12.7136,542364.532
2016-05-17 13:10:00,18.63,18.64,18.62,18.64,1275501.2315270936,12.7068,12.7136,12.7,12.7136,1275501.2315
2016-05-17 13:20:00,18.64,18.67,18.64,18.66,1325076.354679803,12.7136,12.7341,12.7136,12.7273,1325076.3547
2016-05-17 13:30:00,18.66,18.68,18.65,18.68,895052.9556650246,12.7273,12.7409,12.7205,12.7409,895052.9557
2016-05-17 13:40:00,18.68,18.68,18.66,18.66,1640177.3399014778,12.7409,12.7409,12.7273,12.7273,1640177.3399
2016-05-17 13:50:00,18.67,18.67,18.6,18.6,773589.9014778325,12.7341,12.7341,12.6864,12.6864,773589.9015
2016-05-17 14:00:00,18.6,18.62,18.58,18.59,693910.0985221674,12.6864,12.7,12.6727,12.6795,693910.0985
2016-05-17 14:10:00,18.59,18.59,18.55,18.55,989703.2019704432,12.6795,12.6795,12.6522,12.6522,989703.202
2016-05-17 14:20:00,18.56,18.56,18.51,18.53,1447006.1576354678,12.6591,12.6591,12.625,12.6386,1447006.1576
2016-05-17 14:30:00,18.53,18.54,18.51,18.53,1683883.0049261083,12.6386,12.6454,12.625,12.6386,1683883.0049
2016-05-17 14:40:00,18.53,18.54,18.52,18.53,1724987.684729064,12.6386,12.6454,12.6318,12.6386,1724987.6847
2016-05-17 14:50:00,18.53,18.55,18.51,18.55,1547571.4285714284,12.6386,12.6522,12.625,12.6522,1547571.4286
2016-05-17 15:00:00,18.55,18.58,18.53,18.57,651475.369458128,12.6522,12.6727,12.6386,12.6659,651475.3695
2016-05-17 15:10:00,18.57,18.58,18.52,18.52,2570589.9014778323,12.6659,12.6727,12.6318,12.6318,2570589.9015
2016-05-17 15:20:00,18.52,18.53,18.49,18.51,1110119.4581280786,12.6318,12.6386,12.6113,12.625,1110119.4581
2016-05-17 15:30:00,18.51,18.55,18.51,18.55,1632461.8226600983,12.625,12.6522,12.625,12.6522,1632461.8227
2016-05-17 15:40:00,18.55,18.55,18.52,18.55,2235364.532019704,12.6522,12.6522,12.6318,12.6522,2235364.532
2016-05-17 15:50:00,18.55,18.56,18.54,18.55,2557540.6403940883,12.6522,12.6591,12.6454,12.6522,2557540.6404
2016-05-18 09:30:00,18.51,18.63,18.51,18.63,2793140.3940886697,12.625,12.7068,12.625,12.7068,2793140.3941
2016-05-18 09:40:00,18.63,18.67,18.62,18.66,1979743.842364532,12.7068,12.7341,12.7,12.7273,1979743.8424
2016-05-18 09:50:00,18.66,18.74,18.65,18.72,3120120.689655172,12.7273,12.7818,12.7205,12.7682,3120120.6897
2016-05-18 10:00:00,18.72,18.75,18.69,18.74,3186459.359605911,12.7682,12.7887,12.7477,12.7818,3186459.3596
2016-05-18 10:10:00,18.74,18.8,18.73,18.79,1609663.793103448,12.7818,12.8228,12.775,12.8159,1609663.7931
2016-05-18 10:20:00,18.79,18.84,18.78,18.81,1522139.162561576,12.8159,12.85,12.8091,12.8296,1522139.1626
2016-05-18 10:30:00,18.81,18.82,18.77,18.77,2081554.187192118,12.8296,12.8364,12.8023,12.8023,2081554.1872
2016-05-18 10:40:00,18.77,18.79,18.75,18.77,1517274.6305418718,12.8023,12.8159,12.7887,12.8023,1517274.6305
2016-05-18 10:50:00,18.77,18.78,18.72,18.73,1267022.1674876846,12.8023,12.8091,12.7682,12.775,1267022.1675
2016-05-18 11:00:00,18.73,18.77,18.72,18.77,1469869.4581280786,12.775,12.8023,12.7682,12.8023,1469869.4581
2016-05-18 11:10:00,18.77,18.79,18.75,18.77,1327614.5320197043,12.8023,12.8159,12.7887,12.8023,1327614.532
2016-05-18 11:20:00,18.77,18.83,18.77,18.82,5433541.871921182,12.8023,12.8432,12.8023,12.8364,5433541.8719
2016-05-18 11:30:00,18.82,18.85,18.8,18.84,1497644.0886699506,12.8364,12.8569,12.8228,12.85,1497644.0887
2016-05-18 11:40:00,18.85,18.86,18.84,18.84,2274507.3891625614,12.8569,12.8637,12.85,12.85,2274507.3892
2016-05-18 11:50:00,18.85,18.86,18.81,18.81,1095194.5812807882,12.8569,12.8637,12.8296,12.8296,1095194.5813
2016-05-18 12:00:00,18.81,18.82,18.81,18.81,745224.1379310344,12.8296,12.8364,12.8296,12.8296,745224.1379
2016-05-18 12:10:00,18.82,18.83,18.8,18.83,642955.6650246305,12.8364,12.8432,12.8228,12.8432,642955.665
2016-05-18 12:20:00,18.83,18.85,18.81,18.82,935764.778325123,12.8432,12.8569,12.8296,12.8364,935764.7783
2016-05-18 12:30:00,18.82,18.85,18.81,18.85,156666.25615763545,12.8364,12.8569,12.8296,12.8569,156666.2562
2016-05-18 12:40:00,18.85,18.86,18.84,18.85,553376.8472906403,12.8569,12.8637,12.85,12.8569,553376.8473
2016-05-18 12:50:00,18.86,18.88,18.84,18.88,986481.527093596,12.8637,12.8773,12.85,12.8773,986481.5271
2016-05-18 13:00:00,18.88,18.89,18.86,18.86,1307693.3497536944,12.8773,12.8842,12.8637,12.8637,1307693.3498
2016-05-18 13:10:00,18.86,18.88,18.86,18.86,840943.3497536945,12.8637,12.8773,12.8637,12.8637,840943.3498
2016-05-18 13:20:00,18.86,18.9,18.86,18.89,733347.290640394,12.8637,12.891,12.8637,12.8842,733347.2906
2016-05-18 13:30:00,18.89,18.9,18.88,18.9,830386.6995073891,12.8842,12.891,12.8773,12.891,830386.6995
2016-05-18 13:40:00,18.89,18.91,18.89,18.9,990833.7438423644,12.8842,12.8978,12.8842,12.891,990833.7438
2016-05-18 13:50:00,18.9,18.9,18.85,18.85,1633199.5073891624,12.891,12.891,12.8569,12.8569,1633199.5074
2016-05-18 14:00:00,18.85,18.87,18.76,18.84,5916391.625615763,12.8569,12.8705,12.7955,12.85,5916391.6256
2016-05-18 14:10:00,18.84,18.85,18.77,18.82,6388275.862068965,12.85,12.8569,12.8023,12.8364,6388275.8621
2016-05-18 14:20:00,18.82,18.83,18.72,18.74,3903146.5517241377,12.8364,12.8432,12.7682,12.7818,3903146.5517
2016-05-18 14:30:00,18.73,18.79,18.7,18.78,3134114.532019704,12.775,12.8159,12.7546,12.8091,3134114.532
2016-05-18 14:40:00,18.77,18.82,18.76,18.82,5056722.90640394,12.8023,12.8364,12.7955,12.8364,5056722.9064
2016-05-18 14:50:00,18.81,18.87,18.81,18.86,2599777.093596059,12.8296,12.8705,12.8296,12.8637,2599777.0936
2016-05-18 15:00:00,18.86,18.9,18.85,18.89,2899006.157635468,12.8637,12.891,12.8569,12.8842,2899006.1576
2016-05-18 15:10:00,18.89,18.89,18.82,18.86,1701061.5763546797,12.8842,12.8842,12.8364,12.8637,1701061.5764
2016-05-18 15:20:00,18.85,18.86,18.8,18.8,1719514.778325123,12.8569,12.8637,12.8228,12.8228,1719514.7783
2016-05-18 15:30:00,18.81,18.85,18.79,18.79,3172320.197044335,12.8296,12.8569,12.8159,12.8159,3172320.197
2016-05-18 15:40:00,18.79,18.86,18.79,18.86,2176474.1379310344,12.8159,12.8637,12.8159,12.8637,2176474.1379
2016-05-18 15:50:00,18.86,18.9,18.84,18.9,7489512.315270935,12.8637,12.891,12.85,12.891,7489512.3153
2016-05-19 09:30:00,18.81,18.88,18.77,18.86,6616301.72413793,12.8296,12.8773,12.8023,12.8637,6616301.7241
2016-05-19 09:40:00,18.85,18.9,18.82,18.85,2740486.45320197,12.8569,12.891,12.8364,12.8569,2740486.4532
2016-05-19 09:50:00,18.84,18.85,18.65,18.66,2574416.2561576352,12.85,12.8569,12.7205,12.7273,2574416.2562
2016-05-19 10:00:00,18.66,18.71,18.64,18.7,2013711.8226600983,12.7273,12.7614,12.7136,12.7546,2013711.8227
2016-05-19 10:10:00,18.69,18.72,18.67,18.7,3262078.81773399,12.7477,12.7682,12.7341,12.7546,3262078.8177
2016-05-19 10:20:00,18.7,18.7,18.64,18.68,2576738.916256157,12.7546,12.7546,12.7136,12.7409,2576738.9163
2016-05-19 10:30:00,18.68,18.72,18.66,18.66,2476719.21182266,12.7409,12.7682,12.7273,12.7273,2476719.2118
2016-05-19 10:40:00,18.66,18.72,18.64,18.7,2339820.197044335,12.7273,12.7682,12.7136,12.7546,2339820.197
2016-05-19 10:50:00,18.7,18.7,18.64,18.64,2194246.305418719,12.7546,12.7546,12.7136,12.7136,2194246.3054
2016-05-19 11:00:00,18.65,18.68,18.64,18.64,2250692.118226601,12.7205,12.7409,12.7136,12.7136,2250692.1182
2016-05-19 11:10:00,18.64,18.67,18.61,18.67,2627710.5911330045,12.7136,12.7341,12.6932,12.7341,2627710.5911
2016-05-19 11:20:00,18.66,18.67,18.64,18.65,1081070.1970443348,12.7273,12.7341,12.7136,12.7205,1081070.197
2016-05-19 11:30:00,18.65,18.65,18.61,18.62,1243602.2167487685,12.7205,12.7205,12.6932,12.7,1243602.2167
2016-05-19 11:40:00,18.62,18.64,18.6,18.64,1062206.896551724,12.7,12.7136,12.6864,12.7136,1062206.8966
2016-05-19 11:50:00,18.64,18.66,18.62,18.66,464766.0098522167,12.7136,12.7273,12.7,12.7273,464766.0099
2016-05-19 12:00:00,18.65,18.68,18.64,18.67,769736.4532019703,12.7205,12.7409,12.7136,12.7341,769736.4532
2016-05-19 12:10:00,18.67,18.69,18.67,18.68,748200.7389162561,12.7341,12.7477,12.7341,12.7409,748200.7389
2016-05-19 12:20:00,18.68,18.68,18.64,18.65,1265112.0689655172,12.7409,12.7409,12.7136,12.7205,1265112.069
2016-05-19 12:30:00,18.65,18.68,18.64,18.68,611088.6699507389,12.7205,12.7409,12.7136,12.7409,611088.67
2016-05-19 12:40:00,18.67,18.68,18.64,18.66,244910.09852216748,12.7341,12.7409,12.7136,12.7273,244910.0985
2016-05-19 12:50:00,18.65,18.66,18.61,18.62,579644.0886699507,12.7205,12.7273,12.6932,12.7,579644.0887
2016-05-19 13:00:00,18.62,18.65,18.61,18.65,631437.1921182266,12.7,12.7205,12.6932,12.7205,631437.1921
2016-05-19 13:10:00,18.64,18.68,18.63,18.66,767630.5418719212,12.7136,12.7409,12.7068,12.7273,767630.5419
2016-05-19 13:20:00,18.67,18.68,18.65,18.68,587602.2167487685,12.7341,12.7409,12.7205,12.7409,587602.2167
2016-05-19 13:30:00,18.68,18.72,18.68,18.7,1007025.8620689654,12.7409,12.7682,12.7409,12.7546,1007025.8621
2016-05-19 13:40:00,18.71,18.74,18.7,18.72,1091729.0640394087,12.7614,12.7818,12.7546,12.7682,1091729.064
2016-05-19 13:50:00,18.71,18.73,18.69,18.7,706754.9261083744,12.7614,12.775,12.7477,12.7546,706754.9261
2016-05-19 14:00:00,18.7,18.72,18.69,18.72,525839.9014778325,12.7546,12.7682,12.7477,12.7682,525839.9015
2016-05-19 14:10:00,18.72,18.77,18.72,18.77,1949951.9704433496,12.7682,12.8023,12.7682,12.8023,1949951.9704
2016-05-19 14:20:00,18.77,18.77,18.73,18.76,1270524.6305418718,12.8023,12.8023,12.775,12.7955,1270524.6305
2016-05-19 14:30:00,18.76,18.76,18.7,18.71,930001.2315270936,12.7955,12.7955,12.7546,12.7614,930001.2315
2016-05-19 14:40:00,18.72,18.72,18.69,18.7,642400.2463054187,12.7682,12.7682,12.7477,12.7546,642400.2463
2016-05-19 14:50:00,18.69,18.71,18.68,18.69,727992.6108374384,12.7477,12.7614,12.7409,12.7477,727992.6108
2016-05-19 15:00:00,18.69,18.73,18.68,18.73,622418.7192118226,12.7477,12.775,12.7409,12.775,622418.7192
2016-05-19 15:10:00,18.72,18.74,18.71,18.74,1528224.1379310344,12.7682,12.7818,12.7614,12.7818,1528224.1379
2016-05-19 15:20:00,18.74,18.77,18.72,18.72,2418610.837438424,12.7818,12.8023,12.7682,12.7682,2418610.8374
2016-05-19 15:30:00,18.72,18.73,18.71,18.73,1850000.0,12.7682,12.775,12.7614,12.775,1850000.0
2016-05-19 15:40:00,18.73,18.76,18.72,18.75,2923038.177339901,12.775,12.7955,12.7682,12.7887,2923038.1773
2016-05-19 15:50:00,18.76,18.76,18.72,18.72,3166551.7241379307,12.7955,12.7955,12.7682,12.7682,3166551.7241
2016-05-20 09:30:00,18.81,18.91,18.8,18.9,2856459.359605911,12.8296,12.8978,12.8228,12.891,2856459.3596
2016-05-20 09:40:00,18.9,18.91,18.84,18.88,3111570.197044335,12.891,12.8978,12.85,12.8773,3111570.197
2016-05-20 09:50:00,18.88,18.93,18.88,18.92,1299194.5812807882,12.8773,12.9114,12.8773,12.9046,1299194.5813
2016-05-20 10:00:00,18.93,18.94,18.91,18.93,1678438.42364532,12.9114,12.9183,12.8978,12.9114,1678438.4236
2016-05-20 10:10:00,18.92,18.95,18.92,18.94,1734240.147783251,12.9046,12.9251,12.9046,12.9183,1734240.1478
2016-05-20 10:20:00,18.94,18.95,18.89,18.9,1064163.793103448,12.9183,12.9251,12.8842,12.891,1064163.7931
2016-05-20 10:30:00,18.9,18.91,18.88,18.91,654418.7192118226,12.891,12.8978,12.8773,12.8978,654418.7192
2016-05-20 10:40:00,18.9,18.92,18.9,18.91,822731.5270935959,12.891,12.9046,12.891,12.8978,822731.5271
2016-05-20 10:50:00,18.9,18.91,18.87,18.9,420240.1477832512,12.891,12.8978,12.8705,12.891,420240.1478
2016-05-20 11:00:00,18.89,18.92,18.89,18.92,741376.8472906403,12.8842,12.9046,12.8842,12.9046,741376.8473
2016-05-20 11:10:00,18.92,18.94,18.9,18.94,438834.9753694581,12.9046,12.9183,12.891,12.9183,438834.9754
2016-05-20 11:20:00,18.94,18.94,18.92,18.93,361506.157635468,12.9183,12.9183,12.9046,12.9114,361506.1576
2016-05-20 11:30:00,18.94,18.95,18.93,18.94,321863.3004926108,12.9183,12.9251,12.9114,12.9183,321863.3005
2016-05-20 11:40:00,18.95,18.95,18.91,18.91,619259.8522167488,12.9251,12.9251,12.8978,12.8978,619259.8522
2016-05-20 11:50:00,18.92,18.92,18.9,18.92,511397.7832512315,12.9046,12.9046,12.891,12.9046,511397.7833
2016-05-20 12:00:00,18.91,18.92,18.89,18.9,668878.0788177339,12.8978,12.9046,12.8842,12.891,668878.0788
2016-05-20 12:10:00,18.89,18.9,18.89,18.9,322098.52216748765,12.8842,12.891,12.8842,12.891,322098.5222
2016-05-20 12:20:00,18.9,18.9,18.89,18.9,773768.4729064038,12.891,12.891,12.8842,12.891,773768.4729
2016-05-20 12:30:00,18.89,18.9,18.87,18.9,559905.172413793,12.8842,12.891,12.8705,12.891,559905.1724
2016-05-20 12:40:00,18.9,18.9,18.89,18.89,466314.03940886696,12.891,12.891,12.8842,12.8842,466314.0394
2016-05-20 12:50:00,18.89,18.9,18.88,18.88,194296.79802955664,12.8842,12.891,12.8773,12.8773,194296.798
2016-05-20 13:00:00,18.88,18.88,18.85,18.86,396727.8325123153,12.8773,12.8773,12.8569,12.8637,396727.8325
2016-05-20 13:10:00,18.85,18.88,18.85,18.87,535081.2807881773,12.8569,12.8773,12.8569,12.8705,535081.2808
2016-05-20 13:20:00,18.87,18.88,18.84,18.85,685922.4137931034,12.8705,12.8773,12.85,12.8569,685922.4138
2016-05-20 13:30:00,18.85,18.85,18.81,18.82,394947.0443349753,12.8569,12.8569,12.8296,12.8364,394947.0443
2016-05-20 13:40:00,18.82,18.83,18.81,18.81,352091.1330049261,12.8364,12.8432,12.8296,12.8296,352091.133
2016-05-20 13:50:00,18.81,18.83,18.81,18.83,532737.684729064,12.8296,12.8432,12.8296,12.8432,532737.6847
2016-05-20 14:00:00,18.83,18.84,18.81,18.82,470530.7881773399,12.8432,12.85,12.8296,12.8364,470530.7882
2016-05-20 14:10:00,18.83,18.84,18.82,18.84,299270.9359605912,12.8432,12.85,12.8364,12.85,299270.936
2016-05-20 14:20:00,18.84,18.86,18.83,18.85,397342.36453201965,12.85,12.8637,12.8432,12.8569,397342.3645
2016-05-20 14:30:00,18.86,18.86,18.84,18.85,341081.28078817733,12.8637,12.8637,12.85,12.8569,341081.2808
2016-05-20 14:40:00,18.85,18.85,18.84,18.85,155550.49261083742,12.8569,12.8569,12.85,12.8569,155550.4926
2016-05-20 14:50:00,18.85,18.85,18.83,18.84,348469.21182266006,12.8569,12.8569,12.8432,12.85,348469.2118
2016-05-20 15:00:00,18.84,18.84,18.79,18.8,918137.9310344828,12.85,12.85,12.8159,12.8228,918137.931
2016-05-20 15:10:00,18.8,18.83,18.8,18.81,822450.7389162561,12.8228,12.8432,12.8228,12.8296,822450.7389
2016-05-20 15:20:00,18.81,18.81,18.78,18.81,472858.3743842364,12.8296,12.8296,12.8091,12.8296,472858.3744
2016-05-20 15:30:00,18.81,18.81,18.8,18.81,1279883.0049261083,12.8296,12.8296,12.8228,12.8296,1279883.0049
2016-05-20 15:40:00,18.81,18.82,18.81,18.82,1362337.4384236452,12.8296,12.8364,12.8296,12.8364,1362337.4384
2016-05-20 15:50:00,18.82,18.85,18.81,18.84,3722857.142857143,12.8364,12.8569,12.8296,12.85,3722857.1429
2016-05-23 09:30:00,18.81,18.9,18.78,18.83,2630469.21182266,12.8296,12.891,12.8091,12.8432,2630469.2118
2016-05-23 09:40:00,18.84,18.85,18.78,18.81,1611504.9261083745,12.85,12.8569,12.8091,12.8296,1611504.9261
2016-05-23 09:50:00,18.82,18.82,18.75,18.76,1238609.60591133,12.8364,12.8364,12.7887,12.7955,1238609.6059
2016-05-23 10:00:00,18.76,18.85,18.75,18.83,1335637.9310344823,12.7955,12.8569,12.7887,12.8432,1335637.931
2016-05-23 10:10:00,18.83,18.85,18.81,18.83,870012.3152709359,12.8432,12.8569,12.8296,12.8432,870012.3153
2016-05-23 10:20:00,18.84,18.86,18.82,18.83,778873.1527093595,12.85,12.8637,12.8364,12.8432,778873.1527
2016-05-23 10:30:00,18.82,18.84,18.81,18.82,771007.3891625615,12.8364,12.85,12.8296,12.8364,771007.3892
2016-05-23 10:40:00,18.82,18.82,18.8,18.82,409927.3399014778,12.8364,12.8364,12.8228,12.8364,409927.3399
2016-05-23 10:50:00,18.82,18.83,18.81,18.82,376068.9655172413,12.8364,12.8432,12.8296,12.8364,376068.9655
2016-05-23 11:00:00,18.82,18.85,18.81,18.84,630237.684729064,12.8364,12.8569,12.8296,12.85,630237.6847
2016-05-23 11:10:00,18.85,18.85,18.81,18.81,340594.82758620684,12.8569,12.8569,12.8296,12.8296,340594.8276
2016-05-23 11:20:00,18.81,18.83,18.8,18.83,543376.8472906403,12.8296,12.8432,12.8228,12.8432,543376.8473
2016-05-23 11:30:00,18.83,18.84,18.78,18.79,409461.8226600985,12.8432,12.85,12.8091,12.8159,409461.8227
2016-05-23 11:40:00,18.79,18.81,18.77,18.8,1601720.4433497535,12.8159,12.8296,12.8023,12.8228,1601720.4433
2016-05-23 11:50:00,18.8,18.81,18.78,18.79,453823.8916256157,12.8228,12.8296,12.8091,12.8159,453823.8916
2016-05-23 12:00:00,18.79,18.81,18.78,18.8,407241.3793103448,12.8159,12.8296,12.8091,12.8228,407241.3793
2016-05-23 12:10:00,18.8,18.81,18.79,18.81,1813791.871921182,12.8228,12.8296,12.8159,12.8296,1813791.8719
2016-05-23 12:20:00,18.81,18.83,18.81,18.82,1882096.0591133004,12.8296,12.8432,12.8296,12.8364,1882096.0591
2016-05-23 12:30:00,18.82,18.82,18.81,18.81,227738.9162561576,12.8364,12.8364,12.8296,12.8296,227738.9163
2016-05-23 12:40:00,18.81,18.84,18.81,18.83,204931.0344827586,12.8296,12.85,12.8296,12.8432,204931.0345
2016-05-23 12:50:00,18.84,18.84,18.82,18.84,117656.4039408867,12.85,12.85,12.8364,12.85,117656.4039
2016-05-23 13:00:00,18.84,18.85,18.83,18.85,386987.684729064,12.85,12.8569,12.8432,12.8569,386987.6847
2016-05-23 13:10:00,18.85,18.86,18.85,18.85,163921.18226600983,12.8569,12.8637,12.8569,12.8569,163921.1823
2016-05-23 13:20:00,18.85,18.86,18.84,18.85,395592.36453201965,12.8569,12.8637,12.85,12.8569,395592.3645
2016-05-23 13:30:00,18.85,18.86,18.85,18.86,585788.1773399014,12.8569,12.8637,12.8569,12.8637,585788.1773
2016-05-23 13:40:00,18.86,18.86,18.85,18.85,287396.5517241379,12.8637,12.8637,12.8569,12.8569,287396.5517
2016-05-23 13:50:00,18.85,18.86,18.85,18.86,215209.3596059113,12.8569,12.8637,12.8569,12.8637,215209.3596
2016-05-23 14:00:00,18.86,18.86,18.85,18.85,186214.2857142857,12.8637,12.8637,12.8569,12.8569,186214.2857
2016-05-23 14:10:00,18.85,18.87,18.85,18.86,574213.0541871921,12.8569,12.8705,12.8569,12.8637,574213.0542
2016-05-23 14:20:00,18.86,18.87,18.85,18.87,220500.0,12.8637,12.8705,12.8569,12.8705,220500.0
2016-05-23 14:30:00,18.87,18.88,18.86,18.86,322859.60591133,12.8705,12.8773,12.8637,12.8637,322859.6059
2016-05-23 14:40:00,18.86,18.88,18.85,18.86,417791.8719211822,12.8637,12.8773,12.8569,12.8637,417791.8719
2016-05-23 14:50:00,18.86,18.88,18.85,18.86,280650.24630541867,12.8637,12.8773,12.8569,12.8637,280650.2463
2016-05-23 15:00:00,18.87,18.88,18.85,18.85,743284.4827586206,12.8705,12.8773,12.8569,12.8569,743284.4828
2016-05-23 15:10:00,18.85,18.85,18.85,18.85,222119.4581280788,12.8569,12.8569,12.8569,12.8569,222119.4581
2016-05-23 15:20:00,18.85,18.86,18.84,18.85,888433.4975369457,12.8569,12.8637,12.85,12.8569,888433.4975
2016-05-23 15:30:00,18.85,18.87,18.84,18.85,721894.0886699507,12.8569,12.8705,12.85,12.8569,721894.0887
2016-05-23 15:40:00,18.85,18.86,18.84,18.85,1296316.502463054,12.8569,12.8637,12.85,12.8569,1296316.5025
2016-05-23 15:50:00,18.85,18.86,18.82,18.84,1949711.8226600983,12.8569,12.8637,12.8364,12.85,1949711.8227
2016-05-24 09:30:00,18.96,19.01,18.94,18.98,2231970.443349753,12.9319,12.966,12.9183,12.9455,2231970.4433
2016-05-24 09:40:00,18.99,19.07,18.98,19.06,2488426.108374384,12.9524,13.0069,12.9455,13.0001,2488426.1084
2016-05-24 09:50:00,19.06,19.09,19.04,19.07,1846293.103448276,13.0001,13.0206,12.9865,13.0069,1846293.1034
2016-05-24 10:00:00,19.07,19.11,19.07,19.11,2871110.837438423,13.0069,13.0342,13.0069,13.0342,2871110.8374
2016-05-24 10:10:00,19.11,19.11,19.08,19.1,1110629.3103448276,13.0342,13.0342,13.0137,13.0274,1110629.3103
2016-05-24 10:20:00,19.1,19.11,19.09,19.11,1227214.2857142857,13.0274,13.0342,13.0206,13.0342,1227214.2857
2016-05-24 10:30:00,19.11,19.14,19.1,19.13,2299885.4679802954,13.0342,13.0547,13.0274,13.0478,2299885.468
2016-05-24 10:40:00,19.12,19.14,19.11,19.11,1585094.8275862068,13.041,13.0547,13.0342,13.0342,1585094.8276
2016-05-24 10:50:00,19.12,19.12,19.11,19.11,509043.1034482758,13.041,13.041,13.0342,13.0342,509043.1034
2016-05-24 11:00:00,19.11,19.13,19.11,19.11,1231748.7684729062,13.0342,13.0478,13.0342,13.0342,1231748.7685
2016-05-24 11:10:00,19.11,19.11,19.09,19.1,724115.7635467979,13.0342,13.0342,13.0206,13.0274,724115.7635
2016-05-24 11:20:00,19.1,19.11,19.09,19.1,905163.7931034482,13.0274,13.0342,13.0206,13.0274,905163.7931
2016-05-24 11:30:00,19.1,19.11,19.07,19.08,909949.5073891624,13.0274,13.0342,13.0069,13.0137,909949.5074
2016-05-24 11:40:00,19.09,19.11,19.08,19.11,632402.7093596058,13.0206,13.0342,13.0137,13.0342,632402.7094
2016-05-24 11:50:00,19.11,19.12,19.1,19.11,828557.881773399,13.0342,13.041,13.0274,13.0342,828557.8818
2016-05-24 12:00:00,19.12,19.12,19.11,19.11,472291.8719211822,13.041,13.041,13.0342,13.0342,472291.8719
2016-05-24 12:10:00,19.12,19.12,19.11,19.11,816389.1625615762,13.041,13.041,13.0342,13.0342,816389.1626
2016-05-24 12:20:00,19.12,19.13,19.11,19.11,451408.86699507385,13.041,13.0478,13.0342,13.0342,451408.867
2016-05-24 12:30:00,19.12,19.13,19.11,19.11,381369.4581280788,13.041,13.0478,13.0342,13.0342,381369.4581
2016-05-24 12:40:00,19.11,19.12,19.11,19.12,466263.5467980295,13.0342,13.041,13.0342,13.041,466263.5468
2016-05-24 12:50:00,19.12,19.14,19.11,19.13,634628.0788177339,13.041,13.0547,13.0342,13.0478,634628.0788
2016-05-24 13:00:00,19.13,19.15,19.11,19.11,602453.2019704432,13.0478,13.0615,13.0342,13.0342,602453.202
2016-05-24 13:10:00,19.12,19.14,19.11,19.13,568826.3546798029,13.041,13.0547,13.0342,13.0478,568826.3547
2016-05-24 13:20:00,19.13,19.14,19.1,19.11,498609.60591133,13.0478,13.0547,13.0274,13.0342,498609.6059
2016-05-24 13:30:00,19.11,19.11,19.09,19.09,246955.6650246305,13.0342,13.0342,13.0206,13.0206,246955.665
2016-05-24 13:40:00,19.09,19.1,19.07,19.08,2870870.689655172,13.0206,13.0274,13.0069,13.0137,2870870.6897
2016-05-24 13:50:00,19.09,19.1,19.07,19.08,2144990.147783251,13.0206,13.0274,13.0069,13.0137,2144990.1478
2016-05-24 14:00:00,19.08,19.09,19.07,19.08,423403.9408866995,13.0137,13.0206,13.0069,13.0137,423403.9409
2016-05-24 14:10:00,19.08,19.1,19.07,19.09,500110.8374384236,13.0137,13.0274,13.0069,13.0206,500110.8374
2016-05-24 14:20:00,19.1,19.1,19.08,19.1,366419.9507389162,13.0274,13.0274,13.0137,13.0274,366419.9507
2016-05-24 14:30:00,19.1,19.1,19.08,19.1,583400.2463054187,13.0274,13.0274,13.0137,13.0274,583400.2463
2016-05-24 14:40:00,19.1,19.11,19.08,19.11,749359.60591133,13.0274,13.0342,13.0137,13.0342,749359.6059
2016-05-24 14:50:00,19.11,19.12,19.1,19.11,1237701.9704433496,13.0342,13.041,13.0274,13.0342,1237701.9704
2016-05-24 15:00:00,19.11,19.12,19.11,19.12,448029.5566502463,13.0342,13.041,13.0342,13.041,448029.5567
2016-05-24 15:10:00,19.12,19.14,19.11,19.14,1553257.3891625614,13.041,13.0547,13.0342,13.0547,1553257.3892
2016-05-24 15:20:00,19.14,19.16,19.12,19.14,2347158.866995074,13.0547,13.0683,13.041,13.0547,2347158.867
2016-05-24 15:30:00,19.14,19.15,19.12,19.14,1284820.1970443348,13.0547,13.0615,13.041,13.0547,1284820.197
2016-05-24 15:40:00,19.13,19.14,19.12,19.12,1593360.8374384234,13.0478,13.0547,13.041,13.041,1593360.8374
2016-05-24 15:50:00,19.12,19.14,19.11,19.11,2893445.8128078817,13.041,13.0547,13.0342,13.0342,2893445.8128
2016-05-25 09:30:00,19.2,19.33,19.19,19.32,4821326.354679802,13.0956,13.1843,13.0888,13.1774,4821326.3547
2016-05-25 09:40:00,19.32,19.37,19.3,19.34,2278229.0640394087,13.1774,13.2115,13.1638,13.1911,2278229.064
2016-05-25 09:50:00,19.34,19.37,19.33,19.37,2002342.36453202,13.1911,13.2115,13.1843,13.2115,2002342.3645
2016-05-25 10:00:00,19.36,19.39,19.34,19.37,1523703.2019704431,13.2047,13.2252,13.1911,13.2115,1523703.202
2016-05-25 10:10:00,19.37,19.41,19.37,19.41,3381842.3645320195,13.2115,13.2388,13.2115,13.2388,3381842.3645
2016-05-25 10:20:00,19.41,19.41,19.37,19.39,1725205.6650246305,13.2388,13.2388,13.2115,13.2252,1725205.665
2016-05-25 10:30:00,19.38,19.41,19.37,19.39,2538029.556650246,13.2184,13.2388,13.2115,13.2252,2538029.5567
2016-05-25 10:40:00,19.39,19.4,19.36,19.37,1000524.630541872,13.2252,13.232,13.2047,13.2115,1000524.6305
2016-05-25 10:50:00,19.37,19.37,19.34,19.36,2326741.379310345,13.2115,13.2115,13.1911,13.2047,2326741.3793
2016-05-25 11:00:00,19.36,19.37,19.33,19.34,1848176.108374384,13.2047,13.2115,13.1843,13.1911,1848176.1084
2016-05-25 11:10:00,19.34,19.35,19.33,19.33,1448078.81773399,13.1911,13.1979,13.1843,13.1843,1448078.8177
2016-05-25 11:20:00,19.33,19.33,19.31,19.32,907701.9704433496,13.1843,13.1843,13.1706,13.1774,907701.9704
2016-05-25 11:30:00,19.32,19.33,19.31,19.32,1200935.960591133,13.1774,13.1843,13.1706,13.1774,1200935.9606
2016-05-25 11:40:00,19.32,19.32,19.29,19.31,315343.5960591133,13.1774,13.1774,13.157,13.1706,315343.5961
2016-05-25 11:50:00,19.3,19.33,19.29,19.32,638688.4236453201,13.1638,13.1843,13.157,13.1774,638688.4236
2016-05-25 12:00:00,19.33,19.34,19.32,19.34,602086.2068965517,13.1843,13.1911,13.1774,13.1911,602086.2069
2016-05-25 12:10:00,19.34,19.34,19.31,19.32,377192.1182266009,13.1911,13.1911,13.1706,13.1774,377192.1182
2016-05-25 12:20:00,19.31,19.32,19.29,19.3,360075.12315270933,13.1706,13.1774,13.157,13.1638,360075.1232
2016-05-25 12:30:00,19.3,19.32,19.29,19.32,676442.1182266009,13.1638,13.1774,13.157,13.1774,676442.1182
2016-05-25 12:40:00,19.32,19.33,19.31,19.33,327035.71428571426,13.1774,13.1843,13.1706,13.1843,327035.7143
2016-05-25 12:50:00,19.33,19.34,19.32,19.33,656655.172413793,13.1843,13.1911,13.1774,13.1843,656655.1724
2016-05-25 13:00:00,19.33,19.36,19.32,19.34,822916.2561576354,13.1843,13.2047,13.1774,13.1911,822916.2562
2016-05-25 13:10:00,19.34,19.34,19.33,19.33,440257.3891625615,13.1911,13.1911,13.1843,13.1843,440257.3892
2016-05-25 13:20:00,19.33,19.35,19.33,19.35,575096.0591133004,13.1843,13.1979,13.1843,13.1979,575096.0591
2016-05-25 13:30:00,19.34,19.35,19.33,19.35,738149.0147783251,13.1911,13.1979,13.1843,13.1979,738149.0148
2016-05-25 13:40:00,19.35,19.35,19.33,19.33,652119.4581280787,13.1979,13.1979,13.1843,13.1843,652119.4581
2016-05-25 13:50:00,19.34,19.35,19.33,19.35,365350.9852216749,13.1911,13.1979,13.1843,13.1979,365350.9852
2016-05-25 14:00:00,19.35,19.36,19.33,19.33,891992.6108374384,13.1979,13.2047,13.1843,13.1843,891992.6108
2016-05-25 14:10:00,19.33,19.34,19.33,19.34,450841.1330049261,13.1843,13.1911,13.1843,13.1911,450841.133
2016-05-25 14:20:00,19.34,19.35,19.33,19.35,533421.1822660099,13.1911,13.1979,13.1843,13.1979,533421.1823
2016-05-25 14:30:00,19.35,19.36,19.33,19.35,684349.7536945812,13.1979,13.2047,13.1843,13.1979,684349.7537
2016-05-25 14:40:00,19.35,19.37,19.33,19.33,531540.6403940886,13.1979,13.2115,13.1843,13.1843,531540.6404
2016-05-25 14:50:00,19.34,19.34,19.32,19.33,876833.7438423644,13.1911,13.1911,13.1774,13.1843,876833.7438
2016-05-25 15:00:00,19.33,19.33,19.3,19.33,1019067.7339901476,13.1843,13.1843,13.1638,13.1843,1019067.734
2016-05-25 15:10:00,19.33,19.34,19.32,19.33,1000695.8128078816,13.1843,13.1911,13.1774,13.1843,1000695.8128
2016-05-25 15:20:00,19.33,19.36,19.33,19.35,1036931.0344827584,13.1843,13.2047,13.1843,13.1979,1036931.0345
2016-05-25 15:30:00,19.35,19.36,19.33,19.33,1133979.0640394087,13.1979,13.2047,13.1843,13.1843,1133979.064
2016-05-25 15:40:00,19.33,19.34,19.32,19.33,1481541.871921182,13.1843,13.1911,13.1774,13.1843,1481541.8719
2016-05-25 15:50:00,19.33,19.33,19.31,19.31,3090810.344827586,13.1843,13.1843,13.1706,13.1706,3090810.3448
2016-05-26 09:30:00,19.33,19.35,19.24,19.25,3427871.921182265,13.1843,13.1979,13.1229,13.1297,3427871.9212
2016-05-26 09:40:00,19.26,19.27,19.21,19.23,2075422.4137931035,13.1365,13.1433,13.1024,13.1161,2075422.4138
2016-05-26 09:50:00,19.24,19.24,19.19,19.2,1425469.21182266,13.1229,13.1229,13.0888,13.0956,1425469.2118
2016-05-26 10:00:00,19.2,19.25,19.2,19.23,1422344.8275862068,13.0956,13.1297,13.0956,13.1161,1422344.8276
2016-05-26 10:10:00,19.23,19.28,19.23,19.28,1185701.9704433496,13.1161,13.1502,13.1161,13.1502,1185701.9704
2016-05-26 10:20:00,19.27,19.29,19.23,19.24,1181905.172413793,13.1433,13.157,13.1161,13.1229,1181905.1724
2016-05-26 10:30:00,19.24,19.26,19.22,19.24,1131562.8078817732,13.1229,13.1365,13.1092,13.1229,1131562.8079
2016-05-26 10:40:00,19.24,19.26,19.21,19.22,1338221.674876847,13.1229,13.1365,13.1024,13.1092,1338221.6749
2016-05-26 10:50:00,19.22,19.22,19.2,19.2,1266197.0443349753,13.1092,13.1092,13.0956,13.0956,1266197.0443
2016-05-26 11:00:00,19.2,19.2,19.18,19.2,1197091.133004926,13.0956,13.0956,13.0819,13.0956,1197091.133
2016-05-26 11:10:00,19.2,19.21,19.19,19.2,477598.52216748765,13.0956,13.1024,13.0888,13.0956,477598.5222
2016-05-26 11:20:00,19.2,19.22,19.2,19.22,606275.8620689654,13.0956,13.1092,13.0956,13.1092,606275.8621
2016-05-26 11:30:00,19.22,19.22,19.2,19.22,513390.3940886699,13.1092,13.1092,13.0956,13.1092,513390.3941
2016-05-26 11:40:00,19.22,19.22,19.2,19.2,573500.0,13.1092,13.1092,13.0956,13.0956,573500.0
2016-05-26 11:50:00,19.2,19.21,19.19,19.2,661866.9950738916,13.0956,13.1024,13.0888,13.0956,661866.9951
2016-05-26 12:00:00,19.2,19.23,19.19,19.21,521763.5467980295,13.0956,13.1161,13.0888,13.1024,521763.5468
2016-05-26 12:10:00,19.22,19.23,19.2,19.21,564150.2463054187,13.1092,13.1161,13.0956,13.1024,564150.2463
2016-05-26 12:20:00,19.21,19.22,19.2,19.2,421325.1231527093,13.1024,13.1092,13.0956,13.0956,421325.1232
2016-05-26 12:30:00,19.21,19.23,19.2,19.23,171038.17733990145,13.1024,13.1161,13.0956,13.1161,171038.1773
2016-05-26 12:40:00,19.23,19.23,19.2,19.22,304435.960591133,13.1161,13.1161,13.0956,13.1092,304435.9606
2016-05-26 12:50:00,19.22,19.22,19.2,19.2,210195.81280788177,13.1092,13.1092,13.0956,13.0956,210195.8128
2016-05-26 13:00:00,19.2,19.21,19.2,19.2,350221.67487684725,13.0956,13.1024,13.0956,13.0956,350221.6749
2016-05-26 13:10:00,19.2,19.23,19.2,19.22,401705.6650246305,13.0956,13.1161,13.0956,13.1092,401705.665
2016-05-26 13:20:00,19.22,19.22,19.2,19.22,173694.58128078817,13.1092,13.1092,13.0956,13.1092,173694.5813
2016-05-26 13:30:00,19.21,19.23,19.21,19.23,151725.36945812806,13.1024,13.1161,13.1024,13.1161,151725.3695
2016-05-26 13:40:00,19.23,19.23,19.2,19.21,392769.7044334975,13.1161,13.1161,13.0956,13.1024,392769.7044
2016-05-26 13:50:00,19.21,19.22,19.2,19.22,383248.7684729064,13.1024,13.1092,13.0956,13.1092,383248.7685
2016-05-26 14:00:00,19.22,19.23,19.2,19.22,617784.4827586206,13.1092,13.1161,13.0956,13.1092,617784.4828
2016-05-26 14:10:00,19.22,19.24,19.21,19.24,409295.566502463,13.1092,13.1229,13.1024,13.1229,409295.5665
2016-05-26 14:20:00,19.24,19.24,19.2,19.21,544152.7093596059,13.1229,13.1229,13.0956,13.1024,544152.7094
2016-05-26 14:30:00,19.22,19.22,19.2,19.21,1036748.7684729064,13.1092,13.1092,13.0956,13.1024,1036748.7685
2016-05-26 14:40:00,19.21,19.22,19.2,19.22,480545.566502463,13.1024,13.1092,13.0956,13.1092,480545.5665
2016-05-26 14:50:00,19.21,19.22,19.21,19.22,366453.2019704433,13.1024,13.1092,13.1024,13.1092,366453.202
2016-05-26 15:00:00,19.22,19.23,19.21,19.23,725020.9359605911,13.1092,13.1161,13.1024,13.1161,725020.936
2016-05-26 15:10:00,19.23,19.24,19.21,19.23,680887.9310344827,13.1161,13.1229,13.1024,13.1161,680887.931
2016-05-26 15:20:00,19.23,19.24,19.21,19.22,777788.1773399014,13.1161,13.1229,13.1024,13.1092,777788.1773
2016-05-26 15:30:00,19.22,19.23,19.21,19.22,1139227.8325123151,13.1092,13.1161,13.1024,13.1092,1139227.8325
2016-05-26 15:40:00,19.22,19.22,19.2,19.21,1078561.5763546797,13.1092,13.1092,13.0956,13.1024,1078561.5764
2016-05-26 15:50:00,19.21,19.21,19.2,19.2,2239761.0837438423,13.1024,13.1024,13.0956,13.0956,2239761.0837
2016-05-27 09:30:00,19.24,19.31,19.21,19.31,1216912.5615763546,13.1229,13.1706,13.1024,13.1706,1216912.5616
2016-05-27 09:40:00,19.3,19.31,19.25,19.25,1339891.6256157637,13.1638,13.1706,13.1297,13.1297,1339891.6256
2016-05-27 09:50:00,19.26,19.29,19.25,19.27,1086878.0788177338,13.1365,13.157,13.1297,13.1433,1086878.0788
2016-05-27 10:00:00,19.26,19.29,19.26,19.27,1239885.4679802954,13.1365,13.157,13.1365,13.1433,1239885.468
2016-05-27 10:10:00,19.28,19.32,19.27,19.29,1702353.4482758618,13.1502,13.1774,13.1433,13.157,1702353.4483
2016-05-27 10:20:00,19.3,19.32,19.29,19.29,823853.448275862,13.1638,13.1774,13.157,13.157,823853.4483
2016-05-27 10:30:00,19.29,19.31,19.29,19.29,732431.0344827586,13.157,13.1706,13.157,13.157,732431.0345
2016-05-27 10:40:00,19.29,19.3,19.26,19.27,848283.2512315271,13.157,13.1638,13.1365,13.1433,848283.2512
2016-05-27 10:50:00,19.27,19.28,19.24,19.24,764598.5221674877,13.1433,13.1502,13.1229,13.1229,764598.5222
2016-05-27 11:00:00,19.24,19.28,19.24,19.26,1850387.9310344823,13.1229,13.1502,13.1229,13.1365,1850387.931
2016-05-27 11:10:00,19.26,19.27,19.24,19.24,2614538.177339901,13.1365,13.1433,13.1229,13.1229,2614538.1773
2016-05-27 11:20:00,19.24,19.26,19.24,19.26,1239608.3743842363,13.1229,13.1365,13.1229,13.1365,1239608.3744
2016-05-27 11:30:00,19.26,19.29,19.26,19.29,931753.6945812808,13.1365,13.157,13.1365,13.157,931753.6946
2016-05-27 11:40:00,19.29,19.29,19.25,19.25,629790.6403940886,13.157,13.157,13.1297,13.1297,629790.6404
2016-05-27 11:50:00,19.25,19.29,19.25,19.27,517057.88177339896,13.1297,13.157,13.1297,13.1433,517057.8818
2016-05-27 12:00:00,19.28,19.29,19.27,19.29,172844.82758620687,13.1502,13.157,13.1433,13.157,172844.8276
2016-05-27 12:10:00,19.29,19.29,19.28,19.29,398886.6995073891,13.157,13.157,13.1502,13.157,398886.6995
2016-05-27 12:20:00,19.29,19.29,19.28,19.29,634684.7290640393,13.157,13.157,13.1502,13.157,634684.7291
2016-05-27 12:30:00,19.29,19.3,19.29,19.29,400906.40394088667,13.157,13.1638,13.157,13.157,400906.4039
2016-05-27 12:40:00,19.29,19.29,19.28,19.28,386777.0935960591,13.157,13.157,13.1502,13.1502,386777.0936
2016-05-27 12:50:00,19.29,19.29,19.28,19.29,540928.5714285714,13.157,13.157,13.1502,13.157,540928.5714
2016-05-27 13:00:00,19.28,19.29,19.27,19.28,194695.81280788177,13.1502,13.157,13.1433,13.1502,194695.8128
2016-05-27 13:10:00,19.27,19.28,19.26,19.27,401399.0147783251,13.1433,13.1502,13.1365,13.1433,401399.0148
2016-05-27 13:20:00,19.28,19.29,19.27,19.27,227429.802955665,13.1502,13.157,13.1433,13.1433,227429.803
2016-05-27 13:30:00,19.27,19.29,19.26,19.29,676520.9359605911,13.1433,13.157,13.1365,13.157,676520.936
2016-05-27 13:40:00,19.28,19.31,19.26,19.29,809783.2512315271,13.1502,13.1706,13.1365,13.157,809783.2512
2016-05-27 13:50:00,19.29,19.3,19.28,19.29,392804.1871921182,13.157,13.1638,13.1502,13.157,392804.1872
2016-05-27 14:00:00,19.29,19.29,19.27,19.29,346093.5960591133,13.157,13.157,13.1433,13.157,346093.5961
2016-05-27 14:10:00,19.29,19.3,19.28,19.28,401453.2019704433,13.157,13.1638,13.1502,13.1502,401453.202
2016-05-27 14:20:00,19.28,19.31,19.27,19.29,659115.7635467979,13.1502,13.1706,13.1433,13.157,659115.7635
2016-05-27 14:30:00,19.29,19.29,19.27,19.28,556354.6798029556,13.157,13.157,13.1433,13.1502,556354.6798
2016-05-27 14:40:00,19.28,19.29,19.27,19.29,382752.46305418713,13.1502,13.157,13.1433,13.157,382752.4631
2016-05-27 14:50:00,19.29,19.29,19.28,19.29,225529.5566502463,13.157,13.157,13.1502,13.157,225529.5567
2016-05-27 15:00:00,19.29,19.31,19.28,19.3,444913.7931034482,13.157,13.1706,13.1502,13.1638,444913.7931
2016-05-27 15:10:00,19.31,19.31,19.3,19.31,307905.1724137931,13.1706,13.1706,13.1638,13.1706,307905.1724
2016-05-27 15:20:00,19.31,19.32,19.29,19.31,1218131.7733990147,13.1706,13.1774,13.157,13.1706,1218131.7734
2016-05-27 15:30:00,19.3,19.32,19.3,19.32,988112.0689655172,13.1638,13.1774,13.1638,13.1774,988112.069
2016-05-27 15:40:00,19.32,19.33,19.31,19.33,1431156.4039408865,13.1774,13.1843,13.1706,13.1843,1431156.4039
2016-05-27 15:50:00,19.33,19.34,19.32,19.33,4633458.128078817,13.1843,13.1911,13.1774,13.1843,4633458.1281
2016-05-31 09:30:00,19.43,19.43,19.37,19.39,3246639.162561576,13.2525,13.2525,13.2115,13.2252,3246639.1626
2016-05-31 09:40:00,19.39,19.4,19.36,19.38,2421407.63546798,13.2252,13.232,13.2047,13.2184,2421407.6355
2016-05-31 09:50:00,19.38,19.41,19.38,19.39,700757.3891625615,13.2184,13.2388,13.2184,13.2252,700757.3892
2016-05-31 10:00:00,19.38,19.41,19.37,19.4,1025390.39408867,13.2184,13.2388,13.2115,13.232,1025390.3941
2016-05-31 10:10:00,19.41,19.41,19.39,19.4,823195.8128078817,13.2388,13.2388,13.2252,13.232,823195.8128
2016-05-31 10:20:00,19.41,19.41,19.39,19.4,353112.0689655172,13.2388,13.2388,13.2252,13.232,353112.069
2016-05-31 10:30:00,19.4,19.41,19.35,19.35,850634.2364532019,13.232,13.2388,13.1979,13.1979,850634.2365
2016-05-31 10:40:00,19.36,19.37,19.34,19.37,806827.5862068965,13.2047,13.2115,13.1911,13.2115,806827.5862
2016-05-31 10:50:00,19.37,19.37,19.35,19.36,526119.4581280787,13.2115,13.2115,13.1979,13.2047,526119.4581
2016-05-31 11:00:00,19.36,19.37,19.33,19.34,728874.3842364531,13.2047,13.2115,13.1843,13.1911,728874.3842
2016-05-31 11:10:00,19.33,19.34,19.3,19.34,1783586.2068965517,13.1843,13.1911,13.1638,13.1911,1783586.2069
2016-05-31 11:20:00,19.34,19.35,19.33,19.33,682683.4975369457,13.1911,13.1979,13.1843,13.1843,682683.4975
2016-05-31 11:30:00,19.33,19.34,19.3,19.33,847009.8522167486,13.1843,13.1911,13.1638,13.1843,847009.8522
2016-05-31 11:40:00,19.32,19.33,19.31,19.32,1237719.21182266,13.1774,13.1843,13.1706,13.1774,1237719.2118
2016-05-31 11:50:00,19.33,19.33,19.29,19.29,756508.6206896551,13.1843,13.1843,13.157,13.157,756508.6207
2016-05-31 12:00:00,19.29,19.3,19.27,19.28,618912.5615763547,13.157,13.1638,13.1433,13.1502,618912.5616
2016-05-31 12:10:00,19.28,19.29,19.27,19.29,295360.8374384236,13.1502,13.157,13.1433,13.157,295360.8374
2016-05-31 12:20:00,19.29,19.29,19.28,19.29,497334.9753694581,13.157,13.157,13.1502,13.157,497334.9754
2016-05-31 12:30:00,19.29,19.3,19.28,19.29,595806.6502463054,13.157,13.1638,13.1502,13.157,595806.6502
2016-05-31 12:40:00,19.29,19.3,19.28,19.29,438912.56157635467,13.157,13.1638,13.1502,13.157,438912.5616
2016-05-31 12:50:00,19.29,19.3,19.28,19.29,213576.35467980293,13.157,13.1638,13.1502,13.157,213576.3547
2016-05-31 13:00:00,19.29,19.29,19.25,19.25,546092.3645320197,13.157,13.157,13.1297,13.1297,546092.3645
2016-05-31 13:10:00,19.26,19.28,19.25,19.28,640981.527093596,13.1365,13.1502,13.1297,13.1502,640981.5271
2016-05-31 13:20:00,19.28,19.31,19.27,19.3,536094.8275862068,13.1502,13.1706,13.1433,13.1638,536094.8276
2016-05-31 13:30:00,19.3,19.3,19.29,19.29,257227.83251231525,13.1638,13.1638,13.157,13.157,257227.8325
2016-05-31 13:40:00,19.29,19.3,19.29,19.29,190310.3448275862,13.157,13.1638,13.157,13.157,190310.3448
2016-05-31 13:50:00,19.29,19.29,19.27,19.27,638392.857142857,13.157,13.157,13.1433,13.1433,638392.8571
2016-05-31 14:00:00,19.28,19.28,19.22,19.23,993014.778325123,13.1502,13.1502,13.1092,13.1161,993014.7783
2016-05-31 14:10:00,19.23,19.24,19.22,19.23,554258.6206896551,13.1161,13.1229,13.1092,13.1161,554258.6207
2016-05-31 14:20:00,19.24,19.26,19.22,19.25,467582.5123152709,13.1229,13.1365,13.1092,13.1297,467582.5123
2016-05-31 14:30:00,19.26,19.26,19.24,19.24,585128.0788177339,13.1365,13.1365,13.1229,13.1229,585128.0788
2016-05-31 14:40:00,19.24,19.24,19.22,19.24,738854.6798029556,13.1229,13.1229,13.1092,13.1229,738854.6798
2016-05-31 14:50:00,19.24,19.24,19.23,19.24,723466.7487684728,13.1229,13.1229,13.1161,13.1229,723466.7488
2016-05-31 15:00:00,19.24,19.25,19.22,19.25,1112855.9113300492,13.1229,13.1297,13.1092,13.1297,1112855.9113
2016-05-31 15:10:00,19.25,19.28,19.24,19.27,2255392.857142857,13.1297,13.1502,13.1229,13.1433,2255392.8571
2016-05-31 15:20:00,19.27,19.29,19.26,19.29,1611879.3103448274,13.1433,13.157,13.1365,13.157,1611879.3103
2016-05-31 15:30:00,19.29,19.3,19.28,19.3,1015527.093596059,13.157,13.1638,13.1502,13.1638,1015527.0936
2016-05-31 15:40:00,19.29,19.32,19.29,19.31,1574019.7044334975,13.157,13.1774,13.157,13.1706,1574019.7044
2016-05-31 15:50:00,19.31,19.33,19.28,19.28,3205918.7192118224,13.1706,13.1843,13.1502,13.1502,3205918.7192
2016-06-01 09:30:00,19.15,19.16,19.07,19.1,3482470.443349753,13.0615,13.0683,13.0069,13.0274,3482470.4433
2016-06-01 09:40:00,19.09,19.11,19.07,19.09,1670022.1674876846,13.0206,13.0342,13.0069,13.0206,1670022.1675
2016-06-01 09:50:00,19.09,19.11,19.08,19.1,1223325.123152709,13.0206,13.0342,13.0137,13.0274,1223325.1232
2016-06-01 10:00:00,19.11,19.19,19.11,19.17,2872749.9999999995,13.0342,13.0888,13.0342,13.0751,2872750.0
2016-06-01 10:10:00,19.18,19.2,19.16,19.16,941517.2413793104,13.0819,13.0956,13.0683,13.0683,941517.2414
2016-06-01 10:20:00,19.16,19.2,19.16,19.16,900859.60591133,13.0683,13.0956,13.0683,13.0683,900859.6059
2016-06-01 10:30:00,19.17,19.2,19.16,19.19,669576.3546798029,13.0751,13.0956,13.0683,13.0888,669576.3547
2016-06-01 10:40:00,19.18,19.19,19.16,19.18,807275.8620689654,13.0819,13.0888,13.0683,13.0819,807275.8621
2016-06-01 10:50:00,19.18,19.22,19.18,19.21,885901.4778325122,13.0819,13.1092,13.0819,13.1024,885901.4778
2016-06-01 11:00:00,19.21,19.24,19.21,19.22,565390.3940886699,13.1024,13.1229,13.1024,13.1092,565390.3941
2016-06-01 11:10:00,19.23,19.25,19.22,19.24,509153.9408866995,13.1161,13.1297,13.1092,13.1229,509153.9409
2016-06-01 11:20:00,19.24,19.26,19.23,19.23,541546.7980295566,13.1229,13.1365,13.1161,13.1161,541546.798
2016-06-01 11:30:00,19.23,19.24,19.2,19.22,629614.5320197043,13.1161,13.1229,13.0956,13.1092,629614.532
2016-06-01 11:40:00,19.22,19.24,19.21,19.23,795183.4975369457,13.1092,13.1229,13.1024,13.1161,795183.4975
2016-06-01 11:50:00,19.24,19.24,19.23,19.23,738987.684729064,13.1229,13.1229,13.1161,13.1161,738987.6847
2016-06-01 12:00:00,19.24,19.25,19.23,19.24,520693.34975369455,13.1229,13.1297,13.1161,13.1229,520693.3498
2016-06-01 12:10:00,19.24,19.26,19.23,19.25,537136.6995073891,13.1229,13.1365,13.1161,13.1297,537136.6995
2016-06-01 12:20:00,19.25,19.29,19.25,19.27,4672979.064039408,13.1297,13.157,13.1297,13.1433,4672979.064
2016-06-01 12:30:00,19.27,19.28,19.26,19.27,351499.99999999994,13.1433,13.1502,13.1365,13.1433,351500.0
2016-06-01 12:40:00,19.27,19.29,19.26,19.27,357519.7044334975,13.1433,13.157,13.1365,13.1433,357519.7044
2016-06-01 12:50:00,19.27,19.3,19.27,19.3,334589.90147783246,13.1433,13.1638,13.1433,13.1638,334589.9015
2016-06-01 13:00:00,19.3,19.31,19.29,19.29,277270.9359605912,13.1638,13.1706,13.157,13.157,277270.936
2016-06-01 13:10:00,19.3,19.3,19.27,19.29,242338.6699507389,13.1638,13.1638,13.1433,13.157,242338.67
2016-06-01 13:20:00,19.29,19.29,19.28,19.28,313050.4926108374,13.157,13.157,13.1502,13.1502,313050.4926
2016-06-01 13:30:00,19.28,19.29,19.26,19.27,670401.4778325122,13.1502,13.157,13.1365,13.1433,670401.4778
2016-06-01 13:40:00,19.27,19.28,19.25,19.27,1024820.1970443348,13.1433,13.1502,13.1297,13.1433,1024820.197
2016-06-01 13:50:00,19.28,19.29,19.27,19.29,546923.645320197,13.1502,13.157,13.1433,13.157,546923.6453
2016-06-01 14:00:00,19.29,19.29,19.26,19.29,773556.6502463054,13.157,13.157,13.1365,13.157,773556.6502
2016-06-01 14:10:00,19.29,19.33,19.28,19.31,374240.1477832512,13.157,13.1843,13.1502,13.1706,374240.1478
2016-06-01 14:20:00,19.31,19.32,19.29,19.31,471183.4975369458,13.1706,13.1774,13.157,13.1706,471183.4975
2016-06-01 14:30:00,19.31,19.32,19.29,19.29,492884.2364532019,13.1706,13.1774,13.157,13.157,492884.2365
2016-06-01 14:40:00,19.29,19.31,19.29,19.31,817520.9359605911,13.157,13.1706,13.157,13.1706,817520.936
2016-06-01 14:50:00,19.31,19.33,19.3,19.33,418687.19211822655,13.1706,13.1843,13.1638,13.1843,418687.1921
2016-06-01 15:00:00,19.33,19.33,19.32,19.33,512168.7192118226,13.1843,13.1843,13.1774,13.1843,512168.7192
2016-06-01 15:10:00,19.33,19.33,19.32,19.33,448185.960591133,13.1843,13.1843,13.1774,13.1843,448185.9606
2016-06-01 15:20:00,19.33,19.35,19.33,19.33,625940.8866995074,13.1843,13.1979,13.1843,13.1843,625940.8867
2016-06-01 15:30:00,19.33,19.34,19.33,19.34,715405.172413793,13.1843,13.1911,13.1843,13.1911,715405.1724
2016-06-01 15:40:00,19.34,19.35,19.32,19.33,1511848.5221674875,13.1911,13.1979,13.1774,13.1843,1511848.5222
2016-06-01 15:50:00,19.33,19.33,19.31,19.33,1761566.502463054,13.1843,13.1843,13.1706,13.1843,1761566.5025
2016-06-02 09:30:00,19.28,19.29,19.24,19.29,1612743.842364532,13.1502,13.157,13.1229,13.157,1612743.8424
2016-06-02 09:40:00,19.29,19.3,19.22,19.23,946270.9359605912,13.157,13.1638,13.1092,13.1161,946270.936
2016-06-02 09:50:00,19.23,19.24,19.21,19.23,915635.4679802957,13.1161,13.1229,13.1024,13.1161,915635.468
2016-06-02 10:00:00,19.23,19.28,19.22,19.25,767905.172413793,13.1161,13.1502,13.1092,13.1297,767905.1724
2016-06-02 10:10:00,19.25,19.27,19.23,19.23,1159518.472906404,13.1297,13.1433,13.1161,13.1161,1159518.4729
2016-06-02 10:20:00,19.23,19.24,19.21,19.23,550056.6502463054,13.1161,13.1229,13.1024,13.1161,550056.6502
2016-06-02 10:30:00,19.23,19.27,19.22,19.26,1479075.123152709,13.1161,13.1433,13.1092,13.1365,1479075.1232
2016-06-02 10:40:00,19.27,19.28,19.24,19.24,646906.4039408866,13.1433,13.1502,13.1229,13.1229,646906.4039
2016-06-02 10:50:00,19.24,19.25,19.23,19.24,947317.7339901476,13.1229,13.1297,13.1161,13.1229,947317.734
2016-06-02 11:00:00,19.24,19.28,19.23,19.26,1214809.1133004923,13.1229,13.1502,13.1161,13.1365,1214809.1133
2016-06-02 11:10:00,19.26,19.28,19.25,19.27,963979.0640394088,13.1365,13.1502,13.1297,13.1433,963979.064
2016-06-02 11:20:00,19.26,19.27,19.24,19.26,2781082.5123152705,13.1365,13.1433,13.1229,13.1365,2781082.5123
2016-06-02 11:30:00,19.25,19.26,19.24,19.24,601432.2660098522,13.1297,13.1365,13.1229,13.1229,601432.266
2016-06-02 11:40:00,19.25,19.27,19.24,19.25,544905.172413793,13.1297,13.1433,13.1229,13.1297,544905.1724
2016-06-02 11:50:00,19.25,19.29,19.24,19.28,421890.3940886699,13.1297,13.157,13.1229,13.1502,421890.3941
2016-06-02 12:00:00,19.27,19.28,19.27,19.27,170625.61576354678,13.1433,13.1502,13.1433,13.1433,170625.6158
2016-06-02 12:10:00,19.27,19.28,19.26,19.27,148262.31527093594,13.1433,13.1502,13.1365,13.1433,148262.3153
2016-06-02 12:20:00,19.27,19.29,19.27,19.27,646795.566502463,13.1433,13.157,13.1433,13.1433,646795.5665
2016-06-02 12:30:00,19.27,19.29,19.26,19.28,568188.4236453201,13.1433,13.157,13.1365,13.1502,568188.4236
2016-06-02 12:40:00,19.29,19.29,19.28,19.29,248294.33497536945,13.157,13.157,13.1502,13.157,248294.335
2016-06-02 12:50:00,19.29,19.31,19.29,19.3,147676.10837438423,13.157,13.1706,13.157,13.1638,147676.1084
2016-06-02 13:00:00,19.3,19.32,19.3,19.31,286516.0098522167,13.1638,13.1774,13.1638,13.1706,286516.0099
2016-06-02 13:10:00,19.31,19.32,19.3,19.31,163596.05911330046,13.1706,13.1774,13.1638,13.1706,163596.0591
2016-06-02 13:20:00,19.31,19.31,19.3,19.31,93868.22660098522,13.1706,13.1706,13.1638,13.1706,93868.2266
2016-06-02 13:30:00,19.31,19.32,19.3,19.32,206596.0591133005,13.1706,13.1774,13.1638,13.1774,206596.0591
2016-06-02 13:40:00,19.31,19.32,19.3,19.32,297232.7586206896,13.1706,13.1774,13.1638,13.1774,297232.7586
2016-06-02 13:50:00,19.32,19.33,19.31,19.33,724481.5270935959,13.1774,13.1843,13.1706,13.1843,724481.5271
2016-06-02 14:00:00,19.33,19.36,19.33,19.35,600917.487684729,13.1843,13.2047,13.1843,13.1979,600917.4877
2016-06-02 14:10:00,19.35,19.35,19.33,19.35,667083.7438423645,13.1979,13.1979,13.1843,13.1979,667083.7438
2016-06-02 14:20:00,19.34,19.35,19.33,19.33,1317624.384236453,13.1911,13.1979,13.1843,13.1843,1317624.3842
2016-06-02 14:30:00,19.33,19.34,19.33,19.33,462192.1182266009,13.1843,13.1911,13.1843,13.1843,462192.1182
2016-06-02 14:40:00,19.33,19.34,19.32,19.33,371065.2709359606,13.1843,13.1911,13.1774,13.1843,371065.2709
2016-06-02 14:50:00,19.33,19.33,19.33,19.33,332592.36453201965,13.1843,13.1843,13.1843,13.1843,332592.3645
2016-06-02 15:00:00,19.33,19.34,19.31,19.32,523843.5960591133,13.1843,13.1911,13.1706,13.1774,523843.5961
2016-06-02 15:10:00,19.32,19.33,19.31,19.33,390116.9950738916,13.1774,13.1843,13.1706,13.1843,390116.9951
2016-06-02 15:20:00,19.32,19.34,19.32,19.34,264125.6157635468,13.1774,13.1911,13.1774,13.1911,264125.6158
2016-06-02 15:30:00,19.34,19.35,19.33,19.35,331809.1133004926,13.1911,13.1979,13.1843,13.1979,331809.1133
2016-06-02 15:40:00,19.35,19.35,19.33,19.33,863092.3645320196,13.1979,13.1979,13.1843,13.1843,863092.3645
2016-06-02 15:50:00,19.33,19.37,19.33,19.37,1849153.9408867,13.1843,13.2115,13.1843,13.2115,1849153.9409
2016-06-03 09:30:00,19.13,19.13,18.99,19.01,7735821.428571428,13.0478,13.0478,12.9524,12.966,7735821.4286
2016-06-03 09:40:00,19.01,19.02,18.94,18.96,3981794.334975369,12.966,12.9728,12.9183,12.9319,3981794.335
2016-06-03 09:50:00,18.96,19.01,18.94,18.98,2289416.2561576352,12.9319,12.966,12.9183,12.9455,2289416.2562
2016-06-03 10:00:00,18.98,18.99,18.92,18.93,4814192.118226601,12.9455,12.9524,12.9046,12.9114,4814192.1182
2016-06-03 10:10:00,18.92,18.95,18.9,18.91,3393304.187192118,12.9046,12.9251,12.891,12.8978,3393304.1872
2016-06-03 10:20:00,18.91,18.94,18.89,18.9,3154336.2068965514,12.8978,12.9183,12.8842,12.891,3154336.2069
2016-06-03 10:30:00,18.91,18.95,18.9,18.93,2681249.9999999995,12.8978,12.9251,12.891,12.9114,2681250.0
2016-06-03 10:40:00,18.94,18.96,18.91,18.96,5045945.812807881,12.9183,12.9319,12.8978,12.9319,5045945.8128
2016-06-03 10:50:00,18.96,18.98,18.94,18.97,1573847.290640394,12.9319,12.9455,12.9183,12.9387,1573847.2906
2016-06-03 11:00:00,18.97,18.98,18.94,18.95,1672016.0098522166,12.9387,12.9455,12.9183,12.9251,1672016.0099
2016-06-03 11:10:00,18.95,18.96,18.93,18.95,1155216.7487684728,12.9251,12.9319,12.9114,12.9251,1155216.7488
2016-06-03 11:20:00,18.96,18.96,18.93,18.94,910139.1625615762,12.9319,12.9319,12.9114,12.9183,910139.1626
2016-06-03 11:30:00,18.94,19.0,18.94,18.99,1371004.9261083745,12.9183,12.9592,12.9183,12.9524,1371004.9261
2016-06-03 11:40:00,18.98,19.03,18.98,19.02,2092823.8916256155,12.9455,12.9796,12.9455,12.9728,2092823.8916
2016-06-03 11:50:00,19.02,19.06,19.0,19.05,665983.9901477832,12.9728,13.0001,12.9592,12.9933,665983.9901
2016-06-03 12:00:00,19.05,19.05,19.03,19.03,1024190.8866995072,12.9933,12.9933,12.9796,12.9796,1024190.8867
2016-06-03 12:10:00,19.03,19.06,19.03,19.05,1374883.0049261083,12.9796,13.0001,12.9796,12.9933,1374883.0049
2016-06-03 12:20:00,19.05,19.07,19.05,19.07,730784.4827586206,12.9933,13.0069,12.9933,13.0069,730784.4828
2016-06-03 12:30:00,19.07,19.09,19.06,19.07,771088.6699507389,13.0069,13.0206,13.0001,13.0069,771088.67
2016-06-03 12:40:00,19.07,19.07,19.03,19.03,4185041.8719211817,13.0069,13.0069,12.9796,12.9796,4185041.8719
2016-06-03 12:50:00,19.03,19.04,19.03,19.04,880246.3054187192,12.9796,12.9865,12.9796,12.9865,880246.3054
2016-06-03 13:00:00,19.04,19.05,19.03,19.05,615337.4384236452,12.9865,12.9933,12.9796,12.9933,615337.4384
2016-06-03 13:10:00,19.04,19.06,19.03,19.04,579055.4187192118,12.9865,13.0001,12.9796,12.9865,579055.4187
2016-06-03 13:20:00,19.04,19.06,19.03,19.04,262943.3497536945,12.9865,13.0001,12.9796,12.9865,262943.3498
2016-06-03 13:30:00,19.04,19.04,19.02,19.03,386551.724137931,12.9865,12.9865,12.9728,12.9796,386551.7241
2016-06-03 13:40:00,19.03,19.07,19.03,19.05,739516.0098522167,12.9796,13.0069,12.9796,12.9933,739516.0099
2016-06-03 13:50:00,19.05,19.08,19.05,19.07,699725.369458128,12.9933,13.0137,12.9933,13.0069,699725.3695
2016-06-03 14:00:00,19.08,19.08,19.05,19.06,840597.290640394,13.0137,13.0137,12.9933,13.0001,840597.2906
2016-06-03 14:10:00,19.05,19.07,19.05,19.07,744766.0098522167,12.9933,13.0069,12.9933,13.0069,744766.0099
2016-06-03 14:20:00,19.07,19.09,19.05,19.09,1036350.9852216748,13.0069,13.0206,12.9933,13.0206,1036350.9852
2016-06-03 14:30:00,19.09,19.13,19.08,19.11,1453368.226600985,13.0206,13.0478,13.0137,13.0342,1453368.2266
2016-06-03 14:40:00,19.12,19.13,19.11,19.11,801206.896551724,13.041,13.0478,13.0342,13.0342,801206.8966
2016-06-03 14:50:00,19.11,19.15,19.11,19.13,1795746.305418719,13.0342,13.0615,13.0342,13.0478,1795746.3054
2016-06-03 15:00:00,19.12,19.13,19.1,19.11,2824469.21182266,13.041,13.0478,13.0274,13.0342,2824469.2118
2016-06-03 15:10:00,19.11,19.12,19.1,19.11,889571.4285714285,13.0342,13.041,13.0274,13.0342,889571.4286
2016-06-03 15:20:00,19.11,19.14,19.11,19.12,602465.5172413792,13.0342,13.0547,13.0342,13.041,602465.5172
2016-06-03 15:30:00,19.12,19.14,19.11,19.14,1221934.7290640392,13.041,13.0547,13.0342,13.0547,1221934.7291
2016-06-03 15:40:00,19.14,19.14,19.11,19.11,1462128.0788177338,13.0547,13.0547,13.0342,13.0342,1462128.0788
2016-06-03 15:50:00,19.11,19.13,19.09,19.1,7351832.5123152705,13.0342,13.0478,13.0206,13.0274,7351832.5123
2016-06-06 09:30:00,19.1,19.19,19.08,19.18,3149913.793103448,13.0274,13.0888,13.0137,13.0819,3149913.7931
2016-06-06 09:40:00,19.18,19.24,19.17,19.23,2056786.945812808,13.0819,13.1229,13.0751,13.1161,2056786.9458
2016-06-06 09:50:00,19.23,19.26,19.2,19.2,1326168.7192118226,13.1161,13.1365,13.0956,13.0956,1326168.7192
2016-06-06 10:00:00,19.2,19.24,19.2,19.23,1927697.0443349755,13.0956,13.1229,13.0956,13.1161,1927697.0443
2016-06-06 10:10:00,19.24,19.24,19.23,19.24,1238116.9950738917,13.1229,13.1229,13.1161,13.1229,1238116.9951
2016-06-06 10:20:00,19.24,19.24,19.21,19.22,852706.896551724,13.1229,13.1229,13.1024,13.1092,852706.8966
2016-06-06 10:30:00,19.22,19.25,19.22,19.24,667706.896551724,13.1092,13.1297,13.1092,13.1229,667706.8966
2016-06-06 10:40:00,19.24,19.25,19.23,19.24,543522.1674876846,13.1229,13.1297,13.1161,13.1229,543522.1675
2016-06-06 10:50:00,19.24,19.25,19.23,19.24,389054.1871921182,13.1229,13.1297,13.1161,13.1229,389054.1872
2016-06-06 11:00:00,19.24,19.25,19.23,19.24,564901.4778325122,13.1229,13.1297,13.1161,13.1229,564901.4778
2016-06-06 11:10:00,19.24,19.24,19.23,19.24,537273.3990147783,13.1229,13.1229,13.1161,13.1229,537273.399
2016-06-06 11:20:00,19.24,19.25,19.24,19.24,335270.9359605912,13.1229,13.1297,13.1229,13.1229,335270.936
2016-06-06 11:30:00,19.24,19.26,19.24,19.26,426412.56157635467,13.1229,13.1365,13.1229,13.1365,426412.5616
2016-06-06 11:40:00,19.26,19.27,19.24,19.26,2550227.832512315,13.1365,13.1433,13.1229,13.1365,2550227.8325
2016-06-06 11:50:00,19.26,19.28,19.24,19.26,1001778.3251231526,13.1365,13.1502,13.1229,13.1365,1001778.3251
2016-06-06 12:00:00,19.25,19.26,19.24,19.24,314003.69458128075,13.1297,13.1365,13.1229,13.1229,314003.6946
2016-06-06 12:10:00,19.24,19.24,19.22,19.23,423241.3793103448,13.1229,13.1229,13.1092,13.1161,423241.3793
2016-06-06 12:20:00,19.24,19.24,19.21,19.23,1023373.1527093597,13.1229,13.1229,13.1024,13.1161,1023373.1527
2016-06-06 12:30:00,19.23,19.26,19.21,19.24,1834341.133004926,13.1161,13.1365,13.1024,13.1229,1834341.133
2016-06-06 12:40:00,19.24,19.24,19.19,19.2,561715.5172413792,13.1229,13.1229,13.0888,13.0956,561715.5172
2016-06-06 12:50:00,19.2,19.2,19.16,19.2,762667.487684729,13.0956,13.0956,13.0683,13.0956,762667.4877
2016-06-06 13:00:00,19.2,19.2,19.18,19.2,548312.8078817733,13.0956,13.0956,13.0819,13.0956,548312.8079
2016-06-06 13:10:00,19.2,19.23,19.2,19.21,937206.896551724,13.0956,13.1161,13.0956,13.1024,937206.8966
2016-06-06 13:20:00,19.21,19.24,19.2,19.23,1630373.1527093595,13.1024,13.1229,13.0956,13.1161,1630373.1527
2016-06-06 13:30:00,19.24,19.24,19.22,19.23,1414600.985221675,13.1229,13.1229,13.1092,13.1161,1414600.9852
2016-06-06 13:40:00,19.23,19.24,19.22,19.24,511365.763546798,13.1161,13.1229,13.1092,13.1229,511365.7635
2016-06-06 13:50:00,19.24,19.26,19.24,19.26,719480.2955665024,13.1229,13.1365,13.1229,13.1365,719480.2956
2016-06-06 14:00:00,19.26,19.27,19.24,19.26,365217.9802955665,13.1365,13.1433,13.1229,13.1365,365217.9803
2016-06-06 14:10:00,19.26,19.28,19.25,19.27,564257.3891625615,13.1365,13.1502,13.1297,13.1433,564257.3892
2016-06-06 14:20:00,19.27,19.29,19.26,19.29,550671.1822660099,13.1433,13.157,13.1365,13.157,550671.1823
2016-06-06 14:30:00,19.29,19.29,19.26,19.27,725768.4729064038,13.157,13.157,13.1365,13.1433,725768.4729
2016-06-06 14:40:00,19.27,19.29,19.27,19.28,991200.738916256,13.1433,13.157,13.1433,13.1502,991200.7389
2016-06-06 14:50:00,19.29,19.29,19.26,19.26,296062.8078817734,13.157,13.157,13.1365,13.1365,296062.8079
2016-06-06 15:00:00,19.26,19.27,19.24,19.25,468778.32512315264,13.1365,13.1433,13.1229,13.1297,468778.3251
2016-06-06 15:10:00,19.25,19.27,19.24,19.26,713855.9113300492,13.1297,13.1433,13.1229,13.1365,713855.9113
2016-06-06 15:20:00,19.26,19.27,19.24,19.25,801150.2463054187,13.1365,13.1433,13.1229,13.1297,801150.2463
2016-06-06 15:30:00,19.25,19.26,19.24,19.25,859279.5566502463,13.1297,13.1365,13.1229,13.1297,859279.5567
2016-06-06 15:40:00,19.26,19.27,19.24,19.24,1143135.4679802954,13.1365,13.1433,13.1229,13.1229,1143135.468
2016-06-06 15:50:00,19.24,19.25,19.2,19.21,4795296.798029556,13.1229,13.1297,13.0956,13.1024,4795296.798
2016-06-07 09:30:00,19.22,19.27,19.22,19.27,1773052.9556650245,13.1092,13.1433,13.1092,13.1433,1773052.9557
2016-06-07 09:40:00,19.26,19.28,19.2,19.24,1503167.4876847288,13.1365,13.1502,13.0956,13.1229,1503167.4877
2016-06-07 09:50:00,19.23,19.23,19.19,19.21,942410.0985221674,13.1161,13.1161,13.0888,13.1024,942410.0985
2016-06-07 10:00:00,19.21,19.24,19.2,19.22,797439.6551724137,13.1024,13.1229,13.0956,13.1092,797439.6552
2016-06-07 10:10:00,19.22,19.24,19.22,19.23,809665.0246305418,13.1092,13.1229,13.1092,13.1161,809665.0246
2016-06-07 10:20:00,19.23,19.23,19.21,19.23,666786.9458128078,13.1161,13.1161,13.1024,13.1161,666786.9458
2016-06-07 10:30:00,19.23,19.24,19.22,19.24,643998.7684729063,13.1161,13.1229,13.1092,13.1229,643998.7685
2016-06-07 10:40:00,19.24,19.25,19.23,19.24,667029.5566502463,13.1229,13.1297,13.1161,13.1229,667029.5567
2016-06-07 10:50:00,19.23,19.24,19.22,19.24,875943.3497536945,13.1161,13.1229,13.1092,13.1229,875943.3498
2016-06-07 11:00:00,19.24,19.24,19.23,19.24,345395.3201970443,13.1229,13.1229,13.1161,13.1229,345395.3202
2016-06-07 11:10:00,19.24,19.25,19.23,19.24,662983.9901477832,13.1229,13.1297,13.1161,13.1229,662983.9901
2016-06-07 11:20:00,19.24,19.25,19.23,19.24,456270.9359605911,13.1229,13.1297,13.1161,13.1229,456270.936
2016-06-07 11:30:00,19.24,19.24,19.21,19.23,721194.581280788,13.1229,13.1229,13.1024,13.1161,721194.5813
2016-06-07 11:40:00,19.22,19.24,19.21,19.23,502519.7044334975,13.1092,13.1229,13.1024,13.1161,502519.7044
2016-06-07 11:50:00,19.23,19.24,19.23,19.23,479570.19704433496,13.1161,13.1229,13.1161,13.1161,479570.197
2016-06-07 12:00:00,19.23,19.24,19.22,19.23,229006.157635468,13.1161,13.1229,13.1092,13.1161,229006.1576
2016-06-07 12:10:00,19.23,19.24,19.23,19.23,268516.0098522167,13.1161,13.1229,13.1161,13.1161,268516.0099
2016-06-07 12:20:00,19.24,19.24,19.23,19.24,269011.0837438423,13.1229,13.1229,13.1161,13.1229,269011.0837
2016-06-07 12:30:00,19.24,19.25,19.24,19.24,1754895.3201970442,13.1229,13.1297,13.1229,13.1229,1754895.3202
2016-06-07 12:40:00,19.24,19.25,19.24,19.25,159910.09852216748,13.1229,13.1297,13.1229,13.1297,159910.0985
2016-06-07 12:50:00,19.24,19.25,19.24,19.25,437613.3004926108,13.1229,13.1297,13.1229,13.1297,437613.3005
2016-06-07 13:00:00,19.24,19.25,19.24,19.24,73902.7093596059,13.1229,13.1297,13.1229,13.1229,73902.7094
2016-06-07 13:10:00,19.25,19.25,19.24,19.25,361915.02463054186,13.1297,13.1297,13.1229,13.1297,361915.0246
2016-06-07 13:20:00,19.25,19.26,19.24,19.26,520630.5418719212,13.1297,13.1365,13.1229,13.1365,520630.5419
2016-06-07 13:30:00,19.25,19.26,19.24,19.25,311256.15763546794,13.1297,13.1365,13.1229,13.1297,311256.1576
2016-06-07 13:40:00,19.25,19.26,19.25,19.25,214199.5073891625,13.1297,13.1365,13.1297,13.1297,214199.5074
2016-06-07 13:50:00,19.25,19.26,19.23,19.24,414124.3842364532,13.1297,13.1365,13.1161,13.1229,414124.3842
2016-06-07 14:00:00,19.24,19.25,19.23,19.25,501850.9852216749,13.1229,13.1297,13.1161,13.1297,501850.9852
2016-06-07 14:10:00,19.24,19.25,19.24,19.24,295082.5123152709,13.1229,13.1297,13.1229,13.1229,295082.5123
2016-06-07 14:20:00,19.25,19.25,19.24,19.24,113353.44827586206,13.1297,13.1297,13.1229,13.1229,113353.4483
2016-06-07 14:30:00,19.25,19.25,19.23,19.23,279566.50246305414,13.1297,13.1297,13.1161,13.1161,279566.5025
2016-06-07 14:40:00,19.23,19.24,19.23,19.24,313176.10837438423,13.1161,13.1229,13.1161,13.1229,313176.1084
2016-06-07 14:50:00,19.24,19.24,19.21,19.22,1148098.5221674875,13.1229,13.1229,13.1024,13.1092,1148098.5222
2016-06-07 15:00:00,19.22,19.22,19.21,19.21,432747.5369458128,13.1092,13.1092,13.1024,13.1024,432747.5369
2016-06-07 15:10:00,19.21,19.21,19.2,19.2,761477.8325123152,13.1024,13.1024,13.0956,13.0956,761477.8325
2016-06-07 15:20:00,19.2,19.21,19.19,19.2,844282.0197044334,13.0956,13.1024,13.0888,13.0956,844282.0197
2016-06-07 15:30:00,19.2,19.2,19.16,19.17,618900.2463054187,13.0956,13.0956,13.0683,13.0751,618900.2463
2016-06-07 15:40:00,19.18,19.18,19.15,19.16,970852.2167487683,13.0819,13.0819,13.0615,13.0683,970852.2167
2016-06-07 15:50:00,19.16,19.16,19.15,19.16,2650390.3940886697,13.0683,13.0683,13.0615,13.0683,2650390.3941
2016-06-08 09:30:00,19.13,19.23,19.13,19.21,1594932.266009852,13.0478,13.1161,13.0478,13.1024,1594932.266
2016-06-08 09:40:00,19.22,19.22,19.19,19.21,1360070.1970443348,13.1092,13.1092,13.0888,13.1024,1360070.197
2016-06-08 09:50:00,19.2,19.21,19.2,19.21,662019.7044334975,13.0956,13.1024,13.0956,13.1024,662019.7044
2016-06-08 10:00:00,19.21,19.22,19.19,19.2,1020944.581280788,13.1024,13.1092,13.0888,13.0956,1020944.5813
2016-06-08 10:10:00,19.2,19.2,19.15,19.17,1219748.7684729062,13.0956,13.0956,13.0615,13.0751,1219748.7685
2016-06-08 10:20:00,19.17,19.2,19.16,19.18,929862.0689655172,13.0751,13.0956,13.0683,13.0819,929862.069
2016-06-08 10:30:00,19.18,19.2,19.17,19.19,693137.9310344827,13.0819,13.0956,13.0751,13.0888,693137.931
2016-06-08 10:40:00,19.19,19.2,19.17,19.2,647310.3448275862,13.0888,13.0956,13.0751,13.0956,647310.3448
2016-06-08 10:50:00,19.2,19.2,19.17,19.17,1176412.5615763546,13.0956,13.0956,13.0751,13.0751,1176412.5616
2016-06-08 11:00:00,19.17,19.18,19.14,19.16,910896.551724138,13.0751,13.0819,13.0547,13.0683,910896.5517
2016-06-08 11:10:00,19.16,19.16,19.14,19.16,378020.9359605911,13.0683,13.0683,13.0547,13.0683,378020.936
2016-06-08 11:20:00,19.15,19.16,19.13,19.15,642722.9064039409,13.0615,13.0683,13.0478,13.0615,642722.9064
2016-06-08 11:30:00,19.15,19.17,19.14,19.17,584875.6157635468,13.0615,13.0751,13.0547,13.0751,584875.6158
2016-06-08 11:40:00,19.17,19.18,19.16,19.17,353672.4137931034,13.0751,13.0819,13.0683,13.0751,353672.4138
2016-06-08 11:50:00,19.16,19.17,19.16,19.16,308000.0,13.0683,13.0751,13.0683,13.0683,308000.0
2016-06-08 12:00:00,19.16,19.17,19.16,19.17,197485.22167487684,13.0683,13.0751,13.0683,13.0751,197485.2217
2016-06-08 12:10:00,19.17,19.17,19.16,19.16,280695.81280788174,13.0751,13.0751,13.0683,13.0683,280695.8128
2016-06-08 12:20:00,19.16,19.16,19.16,19.16,351054.1871921182,13.0683,13.0683,13.0683,13.0683,351054.1872
2016-06-08 12:30:00,19.16,19.16,19.16,19.16,183788.17733990145,13.0683,13.0683,13.0683,13.0683,183788.1773
2016-06-08 12:40:00,19.16,19.16,19.14,19.15,696397.7832512314,13.0683,13.0683,13.0547,13.0615,696397.7833
2016-06-08 12:50:00,19.14,19.16,19.14,19.16,424932.2660098522,13.0547,13.0683,13.0547,13.0683,424932.266
2016-06-08 13:00:00,19.16,19.17,19.16,19.16,584911.330049261,13.0683,13.0751,13.0683,13.0683,584911.33
2016-06-08 13:10:00,19.16,19.17,19.16,19.17,255461.8226600985,13.0683,13.0751,13.0683,13.0751,255461.8227
2016-06-08 13:20:00,19.17,19.17,19.15,19.15,585279.5566502463,13.0751,13.0751,13.0615,13.0615,585279.5567
2016-06-08 13:30:00,19.15,19.16,19.14,19.15,252716.74876847287,13.0615,13.0683,13.0547,13.0615,252716.7488
2016-06-08 13:40:00,19.16,19.16,19.14,19.15,186873.1527093596,13.0683,13.0683,13.0547,13.0615,186873.1527
2016-06-08 13:50:00,19.15,19.16,19.14,19.16,592608.3743842364,13.0615,13.0683,13.0547,13.0683,592608.3744
2016-06-08 14:00:00,19.16,19.16,19.15,19.16,354892.8571428571,13.0683,13.0683,13.0615,13.0683,354892.8571
2016-06-08 14:10:00,19.16,19.16,19.15,19.16,302560.3448275862,13.0683,13.0683,13.0615,13.0683,302560.3448
2016-06-08 14:20:00,19.16,19.18,19.16,19.18,316368.2266009852,13.0683,13.0819,13.0683,13.0819,316368.2266
2016-06-08 14:30:00,19.18,19.19,19.17,19.19,822220.4433497536,13.0819,13.0888,13.0751,13.0888,822220.4433
2016-06-08 14:40:00,19.19,19.2,19.18,19.19,572443.3497536945,13.0888,13.0956,13.0819,13.0888,572443.3498
2016-06-08 14:50:00,19.19,19.2,19.18,19.2,624339.9014778325,13.0888,13.0956,13.0819,13.0956,624339.9015
2016-06-08 15:00:00,19.2,19.2,19.18,19.2,615956.896551724,13.0956,13.0956,13.0819,13.0956,615956.8966
2016-06-08 15:10:00,19.2,19.2,19.18,19.19,621139.1625615763,13.0956,13.0956,13.0819,13.0888,621139.1626
2016-06-08 15:20:00,19.19,19.19,19.17,19.18,723971.6748768472,13.0888,13.0888,13.0751,13.0819,723971.6749
2016-06-08 15:30:00,19.18,19.19,19.17,19.19,623848.5221674877,13.0819,13.0888,13.0751,13.0888,623848.5222
2016-06-08 15:40:00,19.19,19.2,19.18,19.2,613902.7093596059,13.0888,13.0956,13.0819,13.0956,613902.7094
2016-06-08 15:50:00,19.2,19.2,19.18,19.19,1502200.738916256,13.0956,13.0956,13.0819,13.0888,1502200.7389
2016-06-09 09:30:00,19.07,19.1,18.99,19.0,3274592.3645320195,13.0069,13.0274,12.9524,12.9592,3274592.3645
2016-06-09 09:40:00,18.99,19.03,18.96,19.0,1754299.2610837438,12.9524,12.9796,12.9319,12.9592,1754299.2611
2016-06-09 09:50:00,19.0,19.02,18.98,18.99,1361741.3793103448,12.9592,12.9728,12.9455,12.9524,1361741.3793
2016-06-09 10:00:00,18.99,18.99,18.96,18.98,2250253.6945812805,12.9524,12.9524,12.9319,12.9455,2250253.6946
2016-06-09 10:10:00,18.97,18.98,18.95,18.96,3719264.778325123,12.9387,12.9455,12.9251,12.9319,3719264.7783
2016-06-09 10:20:00,18.97,18.98,18.94,18.96,1078226.6009852216,12.9387,12.9455,12.9183,12.9319,1078226.601
2016-06-09 10:30:00,18.97,18.98,18.94,18.98,1076012.315270936,12.9387,12.9455,12.9183,12.9455,1076012.3153
2016-06-09 10:40:00,18.98,18.99,18.96,18.98,1795252.4630541871,12.9455,12.9524,12.9319,12.9455,1795252.4631
2016-06-09 10:50:00,18.98,19.0,18.98,18.99,1530221.674876847,12.9455,12.9592,12.9455,12.9524,1530221.6749
2016-06-09 11:00:00,18.99,19.01,18.98,19.01,550631.7733990147,12.9524,12.966,12.9455,12.966,550631.7734
2016-06-09 11:10:00,19.01,19.01,18.98,18.98,1459349.753694581,12.966,12.966,12.9455,12.9455,1459349.7537
2016-06-09 11:20:00,18.98,18.98,18.97,18.98,664831.2807881773,12.9455,12.9455,12.9387,12.9455,664831.2808
2016-06-09 11:30:00,18.98,18.98,18.96,18.98,1615392.857142857,12.9455,12.9455,12.9319,12.9455,1615392.8571
2016-06-09 11:40:00,18.98,18.98,18.96,18.97,587435.960591133,12.9455,12.9455,12.9319,12.9387,587435.9606
2016-06-09 11:50:00,18.97,18.98,18.96,18.98,435113.3004926108,12.9387,12.9455,12.9319,12.9455,435113.3005
2016-06-09 12:00:00,18.98,18.99,18.97,18.99,212837.4384236453,12.9455,12.9524,12.9387,12.9524,212837.4384
2016-06-09 12:10:00,18.99,18.99,18.98,18.99,224103.4482758621,12.9524,12.9524,12.9455,12.9524,224103.4483
2016-06-09 12:20:00,18.99,19.02,18.98,19.02,666194.5812807882,12.9524,12.9728,12.9455,12.9728,666194.5813
2016-06-09 12:30:00,19.02,19.02,19.0,19.01,336796.79802955664,12.9728,12.9728,12.9592,12.966,336796.798
2016-06-09 12:40:00,19.01,19.03,19.01,19.03,546048.0295566502,12.966,12.9796,12.966,12.9796,546048.0296
2016-06-09 12:50:00,19.03,19.03,19.02,19.03,398362.0689655172,12.9796,12.9796,12.9728,12.9796,398362.069
2016-06-09 13:00:00,19.03,19.03,19.02,19.03,215834.9753694581,12.9796,12.9796,12.9728,12.9796,215834.9754
2016-06-09 13:10:00,19.03,19.07,19.02,19.06,645247.5369458128,12.9796,13.0069,12.9728,13.0001,645247.5369
2016-06-09 13:20:00,19.07,19.07,19.05,19.05,613475.369458128,13.0069,13.0069,12.9933,12.9933,613475.3695
2016-06-09 13:30:00,19.06,19.07,19.04,19.05,475375.6157635468,13.0001,13.0069,12.9865,12.9933,475375.6158
2016-06-09 13:40:00,19.05,19.05,19.03,19.03,404076.3546798029,12.9933,12.9933,12.9796,12.9796,404076.3547
2016-06-09 13:50:00,19.03,19.03,19.01,19.03,433862.0689655172,12.9796,12.9796,12.966,12.9796,433862.069
2016-06-09 14:00:00,19.03,19.03,19.02,19.03,458062.8078817733,12.9796,12.9796,12.9728,12.9796,458062.8079
2016-06-09 14:10:00,19.03,19.05,19.02,19.05,279392.8571428571,12.9796,12.9933,12.9728,12.9933,279392.8571
2016-06-09 14:20:00,19.05,19.07,19.03,19.04,821630.5418719212,12.9933,13.0069,12.9796,12.9865,821630.5419
2016-06-09 14:30:00,19.05,19.07,19.04,19.07,492237.684729064,12.9933,13.0069,12.9865,13.0069,492237.6847
2016-06-09 14:40:00,19.07,19.07,19.05,19.05,1003016.0098522168,13.0069,13.0069,12.9933,12.9933,1003016.0099
2016-06-09 14:50:00,19.06,19.07,19.05,19.06,461741.3793103448,13.0001,13.0069,12.9933,13.0001,461741.3793
2016-06-09 15:00:00,19.06,19.07,19.05,19.07,736793.1034482758,13.0001,13.0069,12.9933,13.0069,736793.1034
2016-06-09 15:10:00,19.07,19.07,19.03,19.05,802885.4679802955,13.0069,13.0069,12.9796,12.9933,802885.468
2016-06-09 15:20:00,19.05,19.06,19.03,19.05,672782.0197044334,12.9933,13.0001,12.9796,12.9933,672782.0197
2016-06-09 15:30:00,19.05,19.07,19.04,19.06,770373.1527093595,12.9933,13.0069,12.9865,13.0001,770373.1527
2016-06-09 15:40:00,19.06,19.07,19.05,19.07,1193061.5763546797,13.0001,13.0069,12.9933,13.0069,1193061.5764
2016-06-09 15:50:00,19.06,19.07,19.04,19.05,2061577.5862068965,13.0001,13.0069,12.9865,12.9933,2061577.5862
2016-06-10 09:30:00,18.82,18.88,18.81,18.81,3718592.36453202,12.8364,12.8773,12.8296,12.8296,3718592.3645
2016-06-10 09:40:00,18.81,18.85,18.81,18.85,1550527.093596059,12.8296,12.8569,12.8296,12.8569,1550527.0936
2016-06-10 09:50:00,18.85,18.85,18.83,18.84,1202097.290640394,12.8569,12.8569,12.8432,12.85,1202097.2906
2016-06-10 10:00:00,18.84,18.85,18.81,18.81,1001034.4827586206,12.85,12.8569,12.8296,12.8296,1001034.4828
2016-06-10 10:10:00,18.81,18.83,18.8,18.83,784538.1773399014,12.8296,12.8432,12.8228,12.8432,784538.1773
2016-06-10 10:20:00,18.83,18.88,18.81,18.85,1019507.3891625616,12.8432,12.8773,12.8296,12.8569,1019507.3892
2016-06-10 10:30:00,18.85,18.88,18.85,18.85,793203.2019704432,12.8569,12.8773,12.8569,12.8569,793203.202
2016-06-10 10:40:00,18.85,18.86,18.83,18.84,1024352.2167487683,12.8569,12.8637,12.8432,12.85,1024352.2167
2016-06-10 10:50:00,18.85,18.86,18.83,18.86,1714086.2068965517,12.8569,12.8637,12.8432,12.8637,1714086.2069
2016-06-10 11:00:00,18.86,18.89,18.85,18.89,1232586.2068965517,12.8637,12.8842,12.8569,12.8842,1232586.2069
2016-06-10 11:10:00,18.88,18.89,18.86,18.88,1798587.4384236452,12.8773,12.8842,12.8637,12.8773,1798587.4384
2016-06-10 11:20:00,18.88,18.9,18.86,18.86,1410483.9901477832,12.8773,12.891,12.8637,12.8637,1410483.9901
2016-06-10 11:30:00,18.87,18.89,18.85,18.85,487385.46798029554,12.8705,12.8842,12.8569,12.8569,487385.468
2016-06-10 11:40:00,18.85,18.87,18.85,18.85,631187.1921182266,12.8569,12.8705,12.8569,12.8569,631187.1921
2016-06-10 11:50:00,18.85,18.85,18.84,18.85,301049.2610837438,12.8569,12.8569,12.85,12.8569,301049.2611
2016-06-10 12:00:00,18.85,18.86,18.83,18.83,372307.88177339896,12.8569,12.8637,12.8432,12.8432,372307.8818
2016-06-10 12:10:00,18.84,18.84,18.81,18.82,419557.88177339896,12.85,12.85,12.8296,12.8364,419557.8818
2016-06-10 12:20:00,18.81,18.82,18.8,18.81,318257.3891625616,12.8296,12.8364,12.8228,12.8296,318257.3892
2016-06-10 12:30:00,18.81,18.81,18.79,18.81,371836.2068965517,12.8296,12.8296,12.8159,12.8296,371836.2069
2016-06-10 12:40:00,18.81,18.83,18.81,18.82,256123.1527093596,12.8296,12.8432,12.8296,12.8364,256123.1527
2016-06-10 12:50:00,18.81,18.83,18.81,18.82,626182.2660098522,12.8296,12.8432,12.8296,12.8364,626182.266
2016-06-10 13:00:00,18.83,18.83,18.81,18.82,1877222.9064039409,12.8432,12.8432,12.8296,12.8364,1877222.9064
2016-06-10 13:10:00,18.82,18.84,18.81,18.83,304761.0837438423,12.8364,12.85,12.8296,12.8432,304761.0837
2016-06-10 13:20:00,18.83,18.85,18.82,18.84,954838.6699507388,12.8432,12.8569,12.8364,12.85,954838.67
2016-06-10 13:30:00,18.84,18.84,18.81,18.81,1051841.133004926,12.85,12.85,12.8296,12.8296,1051841.133
2016-06-10 13:40:00,18.82,18.83,18.79,18.79,535935.960591133,12.8364,12.8432,12.8159,12.8159,535935.9606
2016-06-10 13:50:00,18.79,18.8,18.77,18.78,1666112.068965517,12.8159,12.8228,12.8023,12.8091,1666112.069
2016-06-10 14:00:00,18.78,18.79,18.77,18.78,887040.6403940886,12.8091,12.8159,12.8023,12.8091,887040.6404
2016-06-10 14:10:00,18.77,18.78,18.77,18.77,377350.9852216749,12.8023,12.8091,12.8023,12.8023,377350.9852
2016-06-10 14:20:00,18.77,18.79,18.77,18.78,1472586.2068965517,12.8023,12.8159,12.8023,12.8091,1472586.2069
2016-06-10 14:30:00,18.78,18.81,18.77,18.81,1221408.866995074,12.8091,12.8296,12.8023,12.8296,1221408.867
2016-06-10 14:40:00,18.81,18.81,18.77,18.79,488503.6945812808,12.8296,12.8296,12.8023,12.8159,488503.6946
2016-06-10 14:50:00,18.78,18.79,18.77,18.78,1506682.266009852,12.8091,12.8159,12.8023,12.8091,1506682.266
2016-06-10 15:00:00,18.78,18.78,18.76,18.77,706110.8374384235,12.8091,12.8091,12.7955,12.8023,706110.8374
2016-06-10 15:10:00,18.77,18.77,18.75,18.77,1382886.699507389,12.8023,12.8023,12.7887,12.8023,1382886.6995
2016-06-10 15:20:00,18.77,18.79,18.77,18.79,631726.6009852216,12.8023,12.8159,12.8023,12.8159,631726.601
2016-06-10 15:30:00,18.79,18.81,18.78,18.81,2117142.857142857,12.8159,12.8296,12.8091,12.8296,2117142.8571
2016-06-10 15:40:00,18.81,18.85,18.8,18.83,2630554.187192118,12.8296,12.8569,12.8228,12.8432,2630554.1872
2016-06-10 15:50:00,18.84,18.84,18.81,18.81,4718801.72413793,12.85,12.85,12.8296,12.8296,4718801.7241
2016-06-13 09:30:00,18.7,18.81,18.7,18.75,5390332.512315271,12.7546,12.8296,12.7546,12.7887,5390332.5123
2016-06-13 09:40:00,18.75,18.86,18.74,18.86,5678533.251231527,12.7887,12.8637,12.7818,12.8637,5678533.2512
2016-06-13 09:50:00,18.86,18.89,18.84,18.85,1285565.2709359606,12.8637,12.8842,12.85,12.8569,1285565.2709
2016-06-13 10:00:00,18.85,18.89,18.83,18.84,2669394.0886699506,12.8569,12.8842,12.8432,12.85,2669394.0887
2016-06-13 10:10:00,18.85,18.88,18.84,18.86,1241300.492610837,12.8569,12.8773,12.85,12.8637,1241300.4926
2016-06-13 10:20:00,18.85,18.9,18.85,18.9,945720.4433497536,12.8569,12.891,12.8569,12.891,945720.4433
2016-06-13 10:30:00,18.9,18.92,18.88,18.88,1095805.4187192118,12.891,12.9046,12.8773,12.8773,1095805.4187
2016-06-13 10:40:00,18.88,18.9,18.86,18.87,911713.054187192,12.8773,12.891,12.8637,12.8705,911713.0542
2016-06-13 10:50:00,18.86,18.87,18.85,18.85,883336.2068965517,12.8637,12.8705,12.8569,12.8569,883336.2069
2016-06-13 11:00:00,18.85,18.87,18.83,18.86,929731.527093596,12.8569,12.8705,12.8432,12.8637,929731.5271
2016-06-13 11:10:00,18.86,18.87,18.83,18.84,923918.7192118226,12.8637,12.8705,12.8432,12.85,923918.7192
2016-06-13 11:20:00,18.84,18.85,18.82,18.84,953971.6748768472,12.85,12.8569,12.8364,12.85,953971.6749
2016-06-13 11:30:00,18.84,18.84,18.78,18.79,1031190.8866995072,12.85,12.85,12.8091,12.8159,1031190.8867
2016-06-13 11:40:00,18.79,18.8,18.77,18.78,997000.0,12.8159,12.8228,12.8023,12.8091,997000.0
2016-06-13 11:50:00,18.77,18.78,18.76,18.76,733646.5517241379,12.8023,12.8091,12.7955,12.7955,733646.5517
2016-06-13 12:00:00,18.77,18.8,18.76,18.79,750959.3596059113,12.8023,12.8228,12.7955,12.8159,750959.3596
2016-06-13 12:10:00,18.79,18.81,18.78,18.8,875566.5024630541,12.8159,12.8296,12.8091,12.8228,875566.5025
2016-06-13 12:20:00,18.8,18.83,18.77,18.78,1449259.8522167483,12.8228,12.8432,12.8023,12.8091,1449259.8522
2016-06-13 12:30:00,18.79,18.8,18.77,18.78,1748258.620689655,12.8159,12.8228,12.8023,12.8091,1748258.6207
2016-06-13 12:40:00,18.79,18.81,18.78,18.79,712678.5714285714,12.8159,12.8296,12.8091,12.8159,712678.5714
2016-06-13 12:50:00,18.79,18.82,18.79,18.81,591623.1527093595,12.8159,12.8364,12.8159,12.8296,591623.1527
2016-06-13 13:00:00,18.81,18.81,18.78,18.79,593225.369458128,12.8296,12.8296,12.8091,12.8159,593225.3695
2016-06-13 13:10:00,18.79,18.8,18.78,18.79,647533.2512315271,12.8159,12.8228,12.8091,12.8159,647533.2512
2016-06-13 13:20:00,18.79,18.81,18.78,18.81,669241.3793103448,12.8159,12.8296,12.8091,12.8296,669241.3793
2016-06-13 13:30:00,18.8,18.81,18.77,18.77,583285.7142857142,12.8228,12.8296,12.8023,12.8023,583285.7143
2016-06-13 13:40:00,18.77,18.8,18.76,18.78,833683.4975369457,12.8023,12.8228,12.7955,12.8091,833683.4975
2016-06-13 13:50:00,18.78,18.78,18.73,18.74,1722162.5615763546,12.8091,12.8091,12.775,12.7818,1722162.5616
2016-06-13 14:00:00,18.75,18.76,18.73,18.76,458376.8472906404,12.7887,12.7955,12.775,12.7955,458376.8473
2016-06-13 14:10:00,18.76,18.77,18.75,18.76,466525.8620689655,12.7955,12.8023,12.7887,12.7955,466525.8621
2016-06-13 14:20:00,18.76,18.76,18.73,18.75,1032923.645320197,12.7955,12.7955,12.775,12.7887,1032923.6453
2016-06-13 14:30:00,18.75,18.77,18.74,18.77,827411.330049261,12.7887,12.8023,12.7818,12.8023,827411.33
2016-06-13 14:40:00,18.77,18.78,18.76,18.77,504140.3940886699,12.8023,12.8091,12.7955,12.8023,504140.3941
2016-06-13 14:50:00,18.77,18.77,18.74,18.75,781200.7389162561,12.8023,12.8023,12.7818,12.7887,781200.7389
2016-06-13 15:00:00,18.75,18.76,18.71,18.71,1529764.778325123,12.7887,12.7955,12.7614,12.7614,1529764.7783
2016-06-13 15:10:00,18.71,18.72,18.7,18.72,891584.9753694581,12.7614,12.7682,12.7546,12.7682,891584.9754
2016-06-13 15:20:00,18.72,18.73,18.7,18.72,1352649.014778325,12.7682,12.775,12.7546,12.7682,1352649.0148
2016-06-13 15:30:00,18.72,18.72,18.68,18.7,1842958.1280788176,12.7682,12.7682,12.7409,12.7546,1842958.1281
2016-06-13 15:40:00,18.69,18.7,18.68,18.68,1364549.2610837438,12.7477,12.7546,12.7409,12.7409,1364549.2611
2016-06-13 15:50:00,18.69,18.69,18.67,18.68,3818540.640394088,12.7477,12.7477,12.7341,12.7409,3818540.6404
2016-06-14 09:30:00,18.6,18.69,18.57,18.68,2791581.280788177,12.6864,12.7477,12.6659,12.7409,2791581.2808
2016-06-14 09:40:00,18.68,18.7,18.65,18.65,1243235.2216748768,12.7409,12.7546,12.7205,12.7205,1243235.2217
2016-06-14 09:50:00,18.66,18.67,18.6,18.64,1301312.8078817732,12.7273,12.7341,12.6864,12.7136,1301312.8079
2016-06-14 10:00:00,18.64,18.67,18.59,18.6,2865679.8029556647,12.7136,12.7341,12.6795,12.6864,2865679.803
2016-06-14 10:10:00,18.6,18.61,18.55,18.55,1795030.7881773398,12.6864,12.6932,12.6522,12.6522,1795030.7882
2016-06-14 10:20:00,18.55,18.56,18.52,18.54,4117708.1280788174,12.6522,12.6591,12.6318,12.6454,4117708.1281
2016-06-14 10:30:00,18.53,18.56,18.51,18.54,2349694.581280788,12.6386,12.6591,12.625,12.6454,2349694.5813
2016-06-14 10:40:00,18.54,18.55,18.5,18.51,1741124.384236453,12.6454,12.6522,12.6181,12.625,1741124.3842
2016-06-14 10:50:00,18.51,18.52,18.46,18.48,1854584.9753694576,12.625,12.6318,12.5909,12.6045,1854584.9754
2016-06-14 11:00:00,18.48,18.51,18.46,18.5,1062810.344827586,12.6045,12.625,12.5909,12.6181,1062810.3448
2016-06-14 11:10:00,18.5,18.51,18.45,18.46,1570028.3251231525,12.6181,12.625,12.584,12.5909,1570028.3251
2016-06-14 11:20:00,18.46,18.5,18.45,18.46,1261007.3891625614,12.5909,12.6181,12.584,12.5909,1261007.3892
2016-06-14 11:30:00,18.46,18.51,18.46,18.49,1235181.0344827585,12.5909,12.625,12.5909,12.6113,1235181.0345
2016-06-14 11:40:00,18.49,18.51,18.46,18.46,1125235.2216748768,12.6113,12.625,12.5909,12.5909,1125235.2217
2016-06-14 11:50:00,18.46,18.48,18.43,18.43,1355257.3891625614,12.5909,12.6045,12.5704,12.5704,1355257.3892
2016-06-14 12:00:00,18.44,18.46,18.42,18.44,658940.8866995074,12.5772,12.5909,12.5636,12.5772,658940.8867
2016-06-14 12:10:00,18.44,18.47,18.43,18.46,1068899.014778325,12.5772,12.5977,12.5704,12.5909,1068899.0148
2016-06-14 12:20:00,18.46,18.51,18.45,18.51,935165.0246305418,12.5909,12.625,12.584,12.625,935165.0246
2016-06-14 12:30:00,18.5,18.51,18.46,18.46,833440.8866995074,12.6181,12.625,12.5909,12.5909,833440.8867
2016-06-14 12:40:00,18.46,18.47,18.44,18.46,666227.8325123152,12.5909,12.5977,12.5772,12.5909,666227.8325
2016-06-14 12:50:00,18.46,18.47,18.45,18.46,490741.3793103448,12.5909,12.5977,12.584,12.5909,490741.3793
2016-06-14 13:00:00,18.45,18.47,18.44,18.44,455113.3004926108,12.584,12.5977,12.5772,12.5772,455113.3005
2016-06-14 13:10:00,18.44,18.45,18.41,18.42,841012.3152709359,12.5772,12.584,12.5568,12.5636,841012.3153
2016-06-14 13:20:00,18.42,18.43,18.41,18.42,1032868.2266009852,12.5636,12.5704,12.5568,12.5636,1032868.2266
2016-06-14 13:30:00,18.42,18.44,18.41,18.42,1188571.4285714284,12.5636,12.5772,12.5568,12.5636,1188571.4286
2016-06-14 13:40:00,18.42,18.43,18.41,18.42,1179698.2758620689,12.5636,12.5704,12.5568,12.5636,1179698.2759
2016-06-14 13:50:00,18.42,18.42,18.4,18.42,809708.1280788176,12.5636,12.5636,12.5499,12.5636,809708.1281
2016-06-14 14:00:00,18.42,18.42,18.4,18.42,790256.157635468,12.5636,12.5636,12.5499,12.5636,790256.1576
2016-06-14 14:10:00,18.41,18.45,18.4,18.44,1315139.1625615763,12.5568,12.584,12.5499,12.5772,1315139.1626
2016-06-14 14:20:00,18.44,18.45,18.41,18.42,936802.9556650246,12.5772,12.584,12.5568,12.5636,936802.9557
2016-06-14 14:30:00,18.42,18.43,18.38,18.38,1179853.448275862,12.5636,12.5704,12.5363,12.5363,1179853.4483
2016-06-14 14:40:00,18.38,18.4,18.36,18.37,981752.4630541872,12.5363,12.5499,12.5227,12.5295,981752.4631
2016-06-14 14:50:00,18.36,18.37,18.32,18.33,956987.684729064,12.5227,12.5295,12.4954,12.5022,956987.6847
2016-06-14 15:00:00,18.33,18.37,18.3,18.36,1983296.7980295564,12.5022,12.5295,12.4817,12.5227,1983296.798
2016-06-14 15:10:00,18.36,18.39,18.34,18.38,2265868.226600985,12.5227,12.5431,12.509,12.5363,2265868.2266
2016-06-14 15:20:00,18.38,18.42,18.38,18.42,3116642.857142857,12.5363,12.5636,12.5363,12.5636,3116642.8571
2016-06-14 15:30:00,18.42,18.43,18.39,18.41,2532481.527093596,12.5636,12.5704,12.5431,12.5568,2532481.5271
2016-06-14 15:40:00,18.41,18.43,18.38,18.39,3907671.1822660095,12.5568,12.5704,12.5363,12.5431,3907671.1823
2016-06-14 15:50:00,18.39,18.42,18.38,18.41,5278726.600985222,12.5431,12.5636,12.5363,12.5568,5278726.601
2016-06-15 09:30:00,18.45,18.51,18.42,18.46,2986397.783251231,12.584,12.625,12.5636,12.5909,2986397.7833
2016-06-15 09:40:00,18.46,18.54,18.46,18.53,3187885.4679802954,12.5909,12.6454,12.5909,12.6386,3187885.468
2016-06-15 09:50:00,18.54,18.57,18.53,18.55,852906.4039408866,12.6454,12.6659,12.6386,12.6522,852906.4039
2016-06-15 10:00:00,18.56,18.59,18.55,18.59,917975.369458128,12.6591,12.6795,12.6522,12.6795,917975.3695
2016-06-15 10:10:00,18.59,18.61,18.59,18.6,1369876.8472906402,12.6795,12.6932,12.6795,12.6864,1369876.8473
2016-06-15 10:20:00,18.59,18.6,18.57,18.58,742793.1034482758,12.6795,12.6864,12.6659,12.6727,742793.1034
2016-06-15 10:30:00,18.58,18.62,18.57,18.61,1096501.2315270936,12.6727,12.7,12.6659,12.6932,1096501.2315
2016-06-15 10:40:00,18.6,18.63,18.59,18.61,1177412.5615763546,12.6864,12.7068,12.6795,12.6932,1177412.5616
2016-06-15 10:50:00,18.61,18.64,18.6,18.61,633964.2857142857,12.6932,12.7136,12.6864,12.6932,633964.2857
2016-06-15 11:00:00,18.61,18.63,18.6,18.61,640519.7044334975,12.6932,12.7068,12.6864,12.6932,640519.7044
2016-06-15 11:10:00,18.62,18.63,18.59,18.6,536253.6945812807,12.7,12.7068,12.6795,12.6864,536253.6946
2016-06-15 11:20:00,18.6,18.6,18.55,18.55,793246.3054187192,12.6864,12.6864,12.6522,12.6522,793246.3054
2016-06-15 11:30:00,18.55,18.57,18.54,18.56,519400.24630541867,12.6522,12.6659,12.6454,12.6591,519400.2463
2016-06-15 11:40:00,18.56,18.57,18.55,18.56,483252.46305418713,12.6591,12.6659,12.6522,12.6591,483252.4631
2016-06-15 11:50:00,18.56,18.6,18.56,18.59,812479.0640394088,12.6591,12.6864,12.6591,12.6795,812479.064
2016-06-15 12:00:00,18.59,18.59,18.57,18.57,480636.6995073891,12.6795,12.6795,12.6659,12.6659,480636.6995
2016-06-15 12:10:00,18.57,18.58,18.55,18.57,447624.3842364532,12.6659,12.6727,12.6522,12.6659,447624.3842
2016-06-15 12:20:00,18.57,18.59,18.56,18.56,532046.7980295566,12.6659,12.6795,12.6591,12.6591,532046.798
2016-06-15 12:30:00,18.57,18.57,18.55,18.57,374870.6896551724,12.6659,12.6659,12.6522,12.6659,374870.6897
2016-06-15 12:40:00,18.57,18.57,18.55,18.55,621238.9162561576,12.6659,12.6659,12.6522,12.6522,621238.9163
2016-06-15 12:50:00,18.55,18.55,18.53,18.54,453565.2709359605,12.6522,12.6522,12.6386,12.6454,453565.2709
2016-06-15 13:00:00,18.54,18.55,18.54,18.55,924274.630541872,12.6454,12.6522,12.6454,12.6522,924274.6305
2016-06-15 13:10:00,18.54,18.56,18.54,18.55,769002.4630541871,12.6454,12.6591,12.6454,12.6522,769002.4631
2016-06-15 13:20:00,18.55,18.57,18.55,18.56,874894.0886699506,12.6522,12.6659,12.6522,12.6591,874894.0887
2016-06-15 13:30:00,18.57,18.59,18.56,18.59,2131417.487684729,12.6659,12.6795,12.6591,12.6795,2131417.4877
2016-06-15 13:40:00,18.59,18.6,18.58,18.59,939995.0738916256,12.6795,12.6864,12.6727,12.6795,939995.0739
2016-06-15 13:50:00,18.59,18.61,18.59,18.6,1446036.9458128077,12.6795,12.6932,12.6795,12.6864,1446036.9458
2016-06-15 14:00:00,18.6,18.63,18.48,18.49,4543482.75862069,12.6864,12.7068,12.6045,12.6113,4543482.7586
2016-06-15 14:10:00,18.49,18.51,18.46,18.49,2986442.118226601,12.6113,12.625,12.5909,12.6113,2986442.1182
2016-06-15 14:20:00,18.48,18.49,18.46,18.46,694188.4236453201,12.6045,12.6113,12.5909,12.5909,694188.4236
2016-06-15 14:30:00,18.46,18.5,18.44,18.5,1515525.862068965,12.5909,12.6181,12.5772,12.6181,1515525.8621
2016-06-15 14:40:00,18.49,18.53,18.48,18.51,830528.3251231526,12.6113,12.6386,12.6045,12.625,830528.3251
2016-06-15 14:50:00,18.51,18.53,18.5,18.53,1062231.527093596,12.625,12.6386,12.6181,12.6386,1062231.5271
2016-06-15 15:00:00,18.53,18.55,18.51,18.54,1584115.763546798,12.6386,12.6522,12.625,12.6454,1584115.7635
2016-06-15 15:10:00,18.54,18.55,18.52,18.54,845415.0246305418,12.6454,12.6522,12.6318,12.6454,845415.0246
2016-06-15 15:20:00,18.54,18.55,18.53,18.54,1175991.3793103448,12.6454,12.6522,12.6386,12.6454,1175991.3793
2016-06-15 15:30:00,18.54,18.55,18.47,18.47,1035275.8620689654,12.6454,12.6522,12.5977,12.5977,1035275.8621
2016-06-15 15:40:00,18.48,18.49,18.43,18.44,6022152.709359606,12.6045,12.6113,12.5704,12.5772,6022152.7094
2016-06-15 15:50:00,18.45,18.45,18.41,18.42,7227596.0591132995,12.584,12.584,12.5568,12.5636,7227596.0591
2016-06-16 09:30:00,18.28,18.31,18.21,18.22,4465906.403940886,12.4681,12.4886,12.4203,12.4272,4465906.4039
2016-06-16 09:40:00,18.22,18.25,18.21,18.25,2841009.8522167485,12.4272,12.4476,12.4203,12.4476,2841009.8522
2016-06-16 09:50:00,18.25,18.25,18.17,18.18,1946040.6403940888,12.4476,12.4476,12.3931,12.3999,1946040.6404
2016-06-16 10:00:00,18.18,18.21,18.17,18.21,1024947.0443349752,12.3999,12.4203,12.3931,12.4203,1024947.0443
2016-06-16 10:10:00,18.21,18.25,18.21,18.22,1357653.9408866994,12.4203,12.4476,12.4203,12.4272,1357653.9409
2016-06-16 10:20:00,18.22,18.23,18.18,18.23,1008612.0689655172,12.4272,12.434,12.3999,12.434,1008612.069
2016-06-16 10:30:00,18.23,18.23,18.17,18.18,1390189.6551724137,12.434,12.434,12.3931,12.3999,1390189.6552
2016-06-16 10:40:00,18.18,18.23,18.17,18.22,753943.3497536945,12.3999,12.434,12.3931,12.4272,753943.3498
2016-06-16 10:50:00,18.22,18.23,18.2,18.22,1579080.0492610836,12.4272,12.434,12.4135,12.4272,1579080.0493
2016-06-16 11:00:00,18.23,18.25,18.22,18.25,1111623.1527093595,12.434,12.4476,12.4272,12.4476,1111623.1527
2016-06-16 11:10:00,18.25,18.27,18.24,18.24,557416.2561576354,12.4476,12.4613,12.4408,12.4408,557416.2562
2016-06-16 11:20:00,18.25,18.33,18.24,18.32,1105184.7290640394,12.4476,12.5022,12.4408,12.4954,1105184.7291
2016-06-16 11:30:00,18.32,18.33,18.29,18.31,2992599.753694581,12.4954,12.5022,12.4749,12.4886,2992599.7537
2016-06-16 11:40:00,18.3,18.31,18.26,18.27,593944.5812807882,12.4817,12.4886,12.4545,12.4613,593944.5813
2016-06-16 11:50:00,18.27,18.28,18.25,18.25,733248.7684729063,12.4613,12.4681,12.4476,12.4476,733248.7685
2016-06-16 12:00:00,18.25,18.27,18.24,18.27,692709.3596059113,12.4476,12.4613,12.4408,12.4613,692709.3596
2016-06-16 12:10:00,18.27,18.3,18.25,18.3,1459502.4630541871,12.4613,12.4817,12.4476,12.4817,1459502.4631
2016-06-16 12:20:00,18.3,18.33,18.27,18.31,3266389.162561576,12.4817,12.5022,12.4613,12.4886,3266389.1626
2016-06-16 12:30:00,18.31,18.33,18.29,18.33,919859.60591133,12.4886,12.5022,12.4749,12.5022,919859.6059
2016-06-16 12:40:00,18.33,18.36,18.32,18.33,1182758.620689655,12.5022,12.5227,12.4954,12.5022,1182758.6207
2016-06-16 12:50:00,18.33,18.34,18.31,18.33,533242.6108374384,12.5022,12.509,12.4886,12.5022,533242.6108
2016-06-16 13:00:00,18.33,18.37,18.33,18.36,596767.2413793103,12.5022,12.5295,12.5022,12.5227,596767.2414
2016-06-16 13:10:00,18.36,18.38,18.34,18.37,2928934.729064039,12.5227,12.5363,12.509,12.5295,2928934.7291
2016-06-16 13:20:00,18.37,18.38,18.34,18.36,728336.2068965517,12.5295,12.5363,12.509,12.5227,728336.2069
2016-06-16 13:30:00,18.36,18.38,18.33,18.36,1143467.9802955664,12.5227,12.5363,12.5022,12.5227,1143467.9803
2016-06-16 13:40:00,18.37,18.37,18.33,18.35,672210.5911330049,12.5295,12.5295,12.5022,12.5158,672210.5911
2016-06-16 13:50:00,18.34,18.36,18.33,18.34,871224.1379310344,12.509,12.5227,12.5022,12.509,871224.1379
2016-06-16 14:00:00,18.34,18.38,18.33,18.38,740532.0197044334,12.509,12.5363,12.5022,12.5363,740532.0197
2016-06-16 14:10:00,18.38,18.44,18.38,18.43,2022715.517241379,12.5363,12.5772,12.5363,12.5704,2022715.5172
2016-06-16 14:20:00,18.42,18.43,18.38,18.39,1019684.7290640392,12.5636,12.5704,12.5363,12.5431,1019684.7291
2016-06-16 14:30:00,18.4,18.42,18.39,18.4,661147.7832512314,12.5499,12.5636,12.5431,12.5499,661147.7833
2016-06-16 14:40:00,18.4,18.42,18.39,18.42,622498.7684729063,12.5499,12.5636,12.5431,12.5636,622498.7685
2016-06-16 14:50:00,18.42,18.46,18.41,18.42,1306424.8768472904,12.5636,12.5909,12.5568,12.5636,1306424.8768
2016-06-16 15:00:00,18.42,18.44,18.41,18.42,661969.21182266,12.5636,12.5772,12.5568,12.5636,661969.2118
2016-06-16 15:10:00,18.43,18.45,18.41,18.43,2078548.02955665,12.5704,12.584,12.5568,12.5704,2078548.0296
2016-06-16 15:20:00,18.42,18.48,18.42,18.46,2398645.320197044,12.5636,12.6045,12.5636,12.5909,2398645.3202
2016-06-16 15:30:00,18.46,18.49,18.45,18.46,1905141.625615764,12.5909,12.6113,12.584,12.5909,1905141.6256
2016-06-16 15:40:00,18.47,18.49,18.46,18.48,2209684.7290640394,12.5977,12.6113,12.5909,12.6045,2209684.7291
2016-06-16 15:50:00,18.47,18.49,18.46,18.48,9761449.507389162,12.5977,12.6113,12.5909,12.6045,9761449.5074
2016-06-17 09:30:00,18.4,18.42,18.34,18.37,2346710.5911330045,12.6172,12.6309,12.576,12.5966,2346710.5911
2016-06-17 09:40:00,18.36,18.4,18.35,18.38,1233769.7044334975,12.5897,12.6172,12.5829,12.6034,1233769.7044
2016-06-17 09:50:00,18.38,18.42,18.38,18.42,739467.9802955664,12.6034,12.6309,12.6034,12.6309,739467.9803
2016-06-17 10:00:00,18.41,18.42,18.38,18.41,1826326.354679803,12.624,12.6309,12.6034,12.624,1826326.3547
2016-06-17 10:10:00,18.4,18.45,18.4,18.44,1313014.778325123,12.6172,12.6514,12.6172,12.6446,1313014.7783
2016-06-17 10:20:00,18.44,18.45,18.38,18.39,926742.6108374384,12.6446,12.6514,12.6034,12.6103,926742.6108
2016-06-17 10:30:00,18.39,18.39,18.35,18.38,866264.7783251231,12.6103,12.6103,12.5829,12.6034,866264.7783
2016-06-17 10:40:00,18.38,18.42,18.37,18.42,736360.8374384235,12.6034,12.6309,12.5966,12.6309,736360.8374
2016-06-17 10:50:00,18.42,18.42,18.39,18.41,623873.1527093595,12.6309,12.6309,12.6103,12.624,623873.1527
2016-06-17 11:00:00,18.4,18.41,18.37,18.38,779700.7389162561,12.6172,12.624,12.5966,12.6034,779700.7389
2016-06-17 11:10:00,18.38,18.38,18.32,18.35,644746.3054187192,12.6034,12.6034,12.5623,12.5829,644746.3054
2016-06-17 11:20:00,18.35,18.36,18.3,18.3,738075.1231527093,12.5829,12.5897,12.5486,12.5486,738075.1232
2016-06-17 11:30:00,18.3,18.33,18.3,18.33,841822.6600985221,12.5486,12.5692,12.5486,12.5692,841822.6601
2016-06-17 11:40:00,18.33,18.34,18.33,18.33,432693.34975369455,12.5692,12.576,12.5692,12.5692,432693.3498
2016-06-17 11:50:00,18.34,18.35,18.31,18.33,478624.3842364532,12.576,12.5829,12.5554,12.5692,478624.3842
2016-06-17 12:00:00,18.33,18.35,18.32,18.34,588806.6502463054,12.5692,12.5829,12.5623,12.576,588806.6502
2016-06-17 12:10:00,18.35,18.36,18.33,18.34,876235.2216748768,12.5829,12.5897,12.5692,12.576,876235.2217
2016-06-17 12:20:00,18.33,18.34,18.32,18.33,520014.77832512313,12.5692,12.576,12.5623,12.5692,520014.7783
2016-06-17 12:30:00,18.33,18.33,18.3,18.3,728167.487684729,12.5692,12.5692,12.5486,12.5486,728167.4877
2016-06-17 12:40:00,18.3,18.32,18.29,18.29,277390.3940886699,12.5486,12.5623,12.5417,12.5417,277390.3941
2016-06-17 12:50:00,18.29,18.3,18.28,18.29,326279.55665024626,12.5417,12.5486,12.5349,12.5417,326279.5567
2016-06-17 13:00:00,18.29,18.32,18.28,18.31,395699.50738916255,12.5417,12.5623,12.5349,12.5554,395699.5074
2016-06-17 13:10:00,18.32,18.32,18.29,18.31,363480.2955665024,12.5623,12.5623,12.5417,12.5554,363480.2956
2016-06-17 13:20:00,18.31,18.33,18.3,18.31,375034.48275862064,12.5554,12.5692,12.5486,12.5554,375034.4828
2016-06-17 13:30:00,18.31,18.32,18.3,18.31,198945.81280788177,12.5554,12.5623,12.5486,12.5554,198945.8128
2016-06-17 13:40:00,18.31,18.33,18.31,18.32,296850.98522167484,12.5554,12.5692,12.5554,12.5623,296850.9852
2016-06-17 13:50:00,18.32,18.34,18.32,18.33,1273947.0443349753,12.5623,12.576,12.5623,12.5692,1273947.0443
2016-06-17 14:00:00,18.33,18.34,18.31,18.33,939149.014778325,12.5692,12.576,12.5554,12.5692,939149.0148
2016-06-17 14:10:00,18.33,18.34,18.32,18.32,382615.763546798,12.5692,12.576,12.5623,12.5623,382615.7635
2016-06-17 14:20:00,18.32,18.35,18.32,18.35,1008942.1182266008,12.5623,12.5829,12.5623,12.5829,1008942.1182
2016-06-17 14:30:00,18.35,18.39,18.34,18.38,352121.921182266,12.5829,12.6103,12.576,12.6034,352121.9212
2016-06-17 14:40:00,18.38,18.4,18.37,18.38,536316.5024630541,12.6034,12.6172,12.5966,12.6034,536316.5025
2016-06-17 14:50:00,18.38,18.4,18.38,18.38,841738.9162561576,12.6034,12.6172,12.6034,12.6034,841738.9163
2016-06-17 15:00:00,18.38,18.38,18.37,18.37,551412.5615763547,12.6034,12.6034,12.5966,12.5966,551412.5616
2016-06-17 15:10:00,18.37,18.38,18.35,18.37,1073447.0443349753,12.5966,12.6034,12.5829,12.5966,1073447.0443
2016-06-17 15:20:00,18.37,18.38,18.36,18.37,738649.0147783251,12.5966,12.6034,12.5897,12.5966,738649.0148
2016-06-17 15:30:00,18.36,18.38,18.35,18.36,956677.3399014778,12.5897,12.6034,12.5829,12.5897,956677.3399
2016-06-17 15:40:00,18.36,18.37,18.34,18.35,5760732.758620689,12.5897,12.5966,12.576,12.5829,5760732.7586
2016-06-17 15:50:00,18.35,18.37,18.35,18.36,4930561.57635468,12.5829,12.5966,12.5829,12.5897,4930561.5764
2016-06-20 09:30:00,18.65,18.71,18.64,18.69,6840156.403940886,12.7886,12.8297,12.7817,12.816,6840156.4039
2016-06-20 09:40:00,18.69,18.74,18.68,18.7,7500550.492610836,12.816,12.8503,12.8092,12.8229,7500550.4926
2016-06-20 09:50:00,18.71,18.72,18.68,18.68,5461373.152709359,12.8297,12.8366,12.8092,12.8092,5461373.1527
2016-06-20 10:00:00,18.69,18.75,18.68,18.73,1825259.8522167483,12.816,12.8572,12.8092,12.8434,1825259.8522
2016-06-20 10:10:00,18.73,18.75,18.71,18.73,1562480.2955665025,12.8434,12.8572,12.8297,12.8434,1562480.2956
2016-06-20 10:20:00,18.73,18.74,18.69,18.71,543038.1773399014,12.8434,12.8503,12.816,12.8297,543038.1773
2016-06-20 10:30:00,18.71,18.72,18.66,18.66,1180983.9901477832,12.8297,12.8366,12.7954,12.7954,1180983.9901
2016-06-20 10:40:00,18.66,18.69,18.66,18.68,1631258.620689655,12.7954,12.816,12.7954,12.8092,1631258.6207
2016-06-20 10:50:00,18.68,18.68,18.66,18.68,1696567.7339901477,12.8092,12.8092,12.7954,12.8092,1696567.734
2016-06-20 11:00:00,18.68,18.68,18.65,18.67,1922344.8275862064,12.8092,12.8092,12.7886,12.8023,1922344.8276
2016-06-20 11:10:00,18.68,18.68,18.62,18.64,837700.7389162561,12.8092,12.8092,12.768,12.7817,837700.7389
2016-06-20 11:20:00,18.64,18.64,18.6,18.61,1915926.108374384,12.7817,12.7817,12.7543,12.7612,1915926.1084
2016-06-20 11:30:00,18.61,18.62,18.6,18.62,878091.133004926,12.7612,12.768,12.7543,12.768,878091.133
2016-06-20 11:40:00,18.62,18.63,18.58,18.58,592633.0049261083,12.768,12.7749,12.7406,12.7406,592633.0049
2016-06-20 11:50:00,18.58,18.6,18.56,18.59,1072268.472906404,12.7406,12.7543,12.7269,12.7474,1072268.4729
2016-06-20 12:00:00,18.6,18.62,18.59,18.62,729048.0295566502,12.7543,12.768,12.7474,12.768,729048.0296
2016-06-20 12:10:00,18.61,18.62,18.58,18.59,1094105.9113300492,12.7612,12.768,12.7406,12.7474,1094105.9113
2016-06-20 12:20:00,18.59,18.6,18.57,18.59,843427.3399014778,12.7474,12.7543,12.7337,12.7474,843427.3399
2016-06-20 12:30:00,18.59,18.6,18.58,18.59,500066.5024630541,12.7474,12.7543,12.7406,12.7474,500066.5025
2016-06-20 12:40:00,18.59,18.59,18.56,18.58,781067.7339901477,12.7474,12.7474,12.7269,12.7406,781067.734
2016-06-20 12:50:00,18.58,18.6,18.58,18.59,792249.9999999999,12.7406,12.7543,12.7406,12.7474,792250.0
2016-06-20 13:00:00,18.59,18.59,18.57,18.59,707235.2216748768,12.7474,12.7474,12.7337,12.7474,707235.2217
2016-06-20 13:10:00,18.59,18.59,18.55,18.57,1443036.9458128077,12.7474,12.7474,12.72,12.7337,1443036.9458
2016-06-20 13:20:00,18.57,18.58,18.54,18.54,670253.6945812807,12.7337,12.7406,12.7132,12.7132,670253.6946
2016-06-20 13:30:00,18.54,18.55,18.54,18.55,692560.3448275861,12.7132,12.72,12.7132,12.72,692560.3448
2016-06-20 13:40:00,18.55,18.57,18.55,18.56,577166.2561576354,12.72,12.7337,12.72,12.7269,577166.2562
2016-06-20 13:50:00,18.56,18.58,18.56,18.57,2564814.039408867,12.7269,12.7406,12.7269,12.7337,2564814.0394
2016-06-20 14:00:00,18.57,18.58,18.55,18.55,2327480.295566502,12.7337,12.7406,12.72,12.72,2327480.2956
2016-06-20 14:10:00,18.55,18.57,18.53,18.55,994427.3399014778,12.72,12.7337,12.7063,12.72,994427.3399
2016-06-20 14:20:00,18.55,18.55,18.52,18.53,1425682.266009852,12.72,12.72,12.6994,12.7063,1425682.266
2016-06-20 14:30:00,18.54,18.55,18.52,18.53,614600.9852216748,12.7132,12.72,12.6994,12.7063,614600.9852
2016-06-20 14:40:00,18.53,18.55,18.51,18.55,1220977.8325123151,12.7063,12.72,12.6926,12.72,1220977.8325
2016-06-20 14:50:00,18.55,18.57,18.55,18.56,600812.8078817733,12.72,12.7337,12.72,12.7269,600812.8079
2016-06-20 15:00:00,18.56,18.57,18.55,18.55,878341.133004926,12.7269,12.7337,12.72,12.72,878341.133
2016-06-20 15:10:00,18.55,18.55,18.52,18.54,792451.9704433497,12.72,12.72,12.6994,12.7132,792451.9704
2016-06-20 15:20:00,18.53,18.54,18.51,18.51,1071491.3793103448,12.7063,12.7132,12.6926,12.6926,1071491.3793
2016-06-20 15:30:00,18.51,18.52,18.51,18.51,1906651.477832512,12.6926,12.6994,12.6926,12.6926,1906651.4778
2016-06-20 15:40:00,18.51,18.53,18.48,18.48,2150274.630541872,12.6926,12.7063,12.672,12.672,2150274.6305
2016-06-20 15:50:00,18.48,18.48,18.46,18.47,2313508.620689655,12.672,12.672,12.6583,12.6652,2313508.6207
2016-06-21 09:30:00,18.54,18.57,18.48,18.49,3291733.990147783,12.7132,12.7337,12.672,12.6789,3291733.9901
2016-06-21 09:40:00,18.49,18.51,18.47,18.51,1504809.1133004923,12.6789,12.6926,12.6652,12.6926,1504809.1133
2016-06-21 09:50:00,18.51,18.51,18.48,18.51,916616.9950738916,12.6926,12.6926,12.672,12.6926,916616.9951
2016-06-21 10:00:00,18.51,18.51,18.46,18.47,1590726.6009852216,12.6926,12.6926,12.6583,12.6652,1590726.601
2016-06-21 10:10:00,18.47,18.54,18.47,18.51,2506963.054187192,12.6652,12.7132,12.6652,12.6926,2506963.0542
2016-06-21 10:20:00,18.51,18.51,18.46,18.51,1619125.615763547,12.6926,12.6926,12.6583,12.6926,1619125.6158
2016-06-21 10:30:00,18.51,18.53,18.49,18.5,1055800.492610837,12.6926,12.7063,12.6789,12.6857,1055800.4926
2016-06-21 10:40:00,18.5,18.53,18.48,18.52,880623.1527093595,12.6857,12.7063,12.672,12.6994,880623.1527
2016-06-21 10:50:00,18.51,18.55,18.51,18.53,833866.9950738916,12.6926,12.72,12.6926,12.7063,833866.9951
2016-06-21 11:00:00,18.53,18.57,18.53,18.55,932331.2807881772,12.7063,12.7337,12.7063,12.72,932331.2808
2016-06-21 11:10:00,18.55,18.58,18.54,18.57,1026126.8472906403,12.72,12.7406,12.7132,12.7337,1026126.8473
2016-06-21 11:20:00,18.58,18.58,18.55,18.56,683318.9655172413,12.7406,12.7406,12.72,12.7269,683318.9655
2016-06-21 11:30:00,18.56,18.57,18.51,18.53,807768.4729064038,12.7269,12.7337,12.6926,12.7063,807768.4729
2016-06-21 11:40:00,18.52,18.53,18.51,18.51,392492.6108374384,12.6994,12.7063,12.6926,12.6926,392492.6108
2016-06-21 11:50:00,18.51,18.53,18.49,18.52,1076814.0394088668,12.6926,12.7063,12.6789,12.6994,1076814.0394
2016-06-21 12:00:00,18.52,18.53,18.51,18.51,421152.70935960585,12.6994,12.7063,12.6926,12.6926,421152.7094
2016-06-21 12:10:00,18.51,18.53,18.51,18.53,383145.3201970443,12.6926,12.7063,12.6926,12.7063,383145.3202
2016-06-21 12:20:00,18.53,18.55,18.52,18.55,452019.7044334975,12.7063,12.72,12.6994,12.72,452019.7044
2016-06-21 12:30:00,18.55,18.55,18.54,18.55,495469.21182266006,12.72,12.72,12.7132,12.72,495469.2118
2016-06-21 12:40:00,18.55,18.55,18.52,18.53,649545.566502463,12.72,12.72,12.6994,12.7063,649545.5665
2016-06-21 12:50:00,18.53,18.54,18.52,18.53,502562.8078817733,12.7063,12.7132,12.6994,12.7063,502562.8079
2016-06-21 13:00:00,18.52,18.55,18.51,18.54,358737.684729064,12.6994,12.72,12.6926,12.7132,358737.6847
2016-06-21 13:10:00,18.54,18.55,18.52,18.54,284828.81773399014,12.7132,12.72,12.6994,12.7132,284828.8177
2016-06-21 13:20:00,18.53,18.54,18.51,18.52,444923.645320197,12.7063,12.7132,12.6926,12.6994,444923.6453
2016-06-21 13:30:00,18.52,18.53,18.51,18.51,534752.4630541871,12.6994,12.7063,12.6926,12.6926,534752.4631
2016-06-21 13:40:00,18.51,18.52,18.5,18.51,261374.3842364532,12.6926,12.6994,12.6857,12.6926,261374.3842
2016-06-21 13:50:00,18.51,18.53,18.5,18.53,381401.4778325123,12.6926,12.7063,12.6857,12.7063,381401.4778
2016-06-21 14:00:00,18.52,18.55,18.51,18.54,1033903.9408866994,12.6994,12.72,12.6926,12.7132,1033903.9409
2016-06-21 14:10:00,18.54,18.56,18.54,18.55,681137.9310344827,12.7132,12.7269,12.7132,12.72,681137.931
2016-06-21 14:20:00,18.56,18.58,18.55,18.57,888873.1527093595,12.7269,12.7406,12.72,12.7337,888873.1527
2016-06-21 14:30:00,18.57,18.61,18.56,18.6,787763.5467980294,12.7337,12.7612,12.7269,12.7543,787763.5468
2016-06-21 14:40:00,18.6,18.6,18.59,18.59,446895.3201970443,12.7543,12.7543,12.7474,12.7474,446895.3202
2016-06-21 14:50:00,18.59,18.6,18.59,18.59,649565.2709359606,12.7474,12.7543,12.7474,12.7474,649565.2709
2016-06-21 15:00:00,18.59,18.59,18.56,18.57,910369.4581280788,12.7474,12.7474,12.7269,12.7337,910369.4581
2016-06-21 15:10:00,18.57,18.59,18.56,18.58,1078033.251231527,12.7337,12.7474,12.7269,12.7406,1078033.2512
2016-06-21 15:20:00,18.58,18.6,18.57,18.59,1085463.054187192,12.7406,12.7543,12.7337,12.7474,1085463.0542
2016-06-21 15:30:00,18.59,18.6,18.57,18.59,1078903.9408866994,12.7474,12.7543,12.7337,12.7474,1078903.9409
2016-06-21 15:40:00,18.59,18.59,18.56,18.59,904937.1921182266,12.7474,12.7474,12.7269,12.7474,904937.1921
2016-06-21 15:50:00,18.58,18.59,18.56,18.57,3669784.48275862,12.7406,12.7474,12.7269,12.7337,3669784.4828
2016-06-22 09:30:00,18.57,18.64,18.51,18.62,2851918.7192118224,12.7337,12.7817,12.6926,12.768,2851918.7192
2016-06-22 09:40:00,18.63,18.67,18.62,18.66,1557256.1576354678,12.7749,12.8023,12.768,12.7954,1557256.1576
2016-06-22 09:50:00,18.66,18.68,18.64,18.65,976795.566502463,12.7954,12.8092,12.7817,12.7886,976795.5665
2016-06-22 10:00:00,18.64,18.67,18.63,18.66,3507809.113300492,12.7817,12.8023,12.7749,12.7954,3507809.1133
2016-06-22 10:10:00,18.66,18.68,18.66,18.68,653083.7438423645,12.7954,12.8092,12.7954,12.8092,653083.7438
2016-06-22 10:20:00,18.68,18.69,18.66,18.69,1245831.2807881772,12.8092,12.816,12.7954,12.816,1245831.2808
2016-06-22 10:30:00,18.68,18.7,18.66,18.68,2848974.1379310344,12.8092,12.8229,12.7954,12.8092,2848974.1379
2016-06-22 10:40:00,18.69,18.7,18.67,18.69,1179947.0443349753,12.816,12.8229,12.8023,12.816,1179947.0443
2016-06-22 10:50:00,18.69,18.71,18.68,18.69,941844.8275862068,12.816,12.8297,12.8092,12.816,941844.8276
2016-06-22 11:00:00,18.69,18.7,18.67,18.67,1272613.3004926108,12.816,12.8229,12.8023,12.8023,1272613.3005
2016-06-22 11:10:00,18.68,18.69,18.67,18.68,1173847.290640394,12.8092,12.816,12.8023,12.8092,1173847.2906
2016-06-22 11:20:00,18.68,18.69,18.68,18.68,2262327.586206896,12.8092,12.816,12.8092,12.8092,2262327.5862
2016-06-22 11:30:00,18.68,18.68,18.62,18.64,1430504.9261083745,12.8092,12.8092,12.768,12.7817,1430504.9261
2016-06-22 11:40:00,18.64,18.66,18.62,18.64,1653166.2561576352,12.7817,12.7954,12.768,12.7817,1653166.2562
2016-06-22 11:50:00,18.64,18.68,18.64,18.68,622027.093596059,12.7817,12.8092,12.7817,12.8092,622027.0936
2016-06-22 12:00:00,18.67,18.68,18.65,18.65,406157.6354679802,12.8023,12.8092,12.7886,12.7886,406157.6355
2016-06-22 12:10:00,18.65,18.67,18.64,18.64,1497179.802955665,12.7886,12.8023,12.7817,12.7817,1497179.803
2016-06-22 12:20:00,18.64,18.64,18.6,18.62,839219.21182266,12.7817,12.7817,12.7543,12.768,839219.2118
2016-06-22 12:30:00,18.62,18.64,18.61,18.63,540633.0049261083,12.768,12.7817,12.7612,12.7749,540633.0049
2016-06-22 12:40:00,18.63,18.64,18.59,18.6,2753113.300492611,12.7749,12.7817,12.7474,12.7543,2753113.3005
2016-06-22 12:50:00,18.61,18.63,18.6,18.62,745217.9802955664,12.7612,12.7749,12.7543,12.768,745217.9803
2016-06-22 13:00:00,18.62,18.62,18.56,18.57,1733147.7832512313,12.768,12.768,12.7269,12.7337,1733147.7833
2016-06-22 13:10:00,18.56,18.59,18.55,18.58,927653.9408866996,12.7269,12.7474,12.72,12.7406,927653.9409
2016-06-22 13:20:00,18.58,18.59,18.56,18.59,1412006.1576354678,12.7406,12.7474,12.7269,12.7474,1412006.1576
2016-06-22 13:30:00,18.59,18.61,18.58,18.61,924700.738916256,12.7474,12.7612,12.7406,12.7612,924700.7389
2016-06-22 13:40:00,18.61,18.62,18.6,18.61,692153.9408866995,12.7612,12.768,12.7543,12.7612,692153.9409
2016-06-22 13:50:00,18.61,18.63,18.6,18.61,1950431.0344827585,12.7612,12.7749,12.7543,12.7612,1950431.0345
2016-06-22 14:00:00,18.61,18.62,18.59,18.6,1051745.0738916255,12.7612,12.768,12.7474,12.7543,1051745.0739
2016-06-22 14:10:00,18.6,18.61,18.59,18.59,924634.236453202,12.7543,12.7612,12.7474,12.7474,924634.2365
2016-06-22 14:20:00,18.59,18.6,18.58,18.6,1351384.236453202,12.7474,12.7543,12.7406,12.7543,1351384.2365
2016-06-22 14:30:00,18.59,18.6,18.57,18.58,1374550.492610837,12.7474,12.7543,12.7337,12.7406,1374550.4926
2016-06-22 14:40:00,18.58,18.59,18.56,18.58,622964.2857142857,12.7406,12.7474,12.7269,12.7406,622964.2857
2016-06-22 14:50:00,18.58,18.59,18.57,18.59,589910.0985221674,12.7406,12.7474,12.7337,12.7474,589910.0985
2016-06-22 15:00:00,18.59,18.6,18.57,18.58,732981.5270935959,12.7474,12.7543,12.7337,12.7406,732981.5271
2016-06-22 15:10:00,18.57,18.58,18.56,18.56,899092.3645320196,12.7337,12.7406,12.7269,12.7269,899092.3645
2016-06-22 15:20:00,18.56,18.56,18.55,18.55,641629.3103448275,12.7269,12.7269,12.72,12.72,641629.3103
2016-06-22 15:30:00,18.55,18.57,18.54,18.55,1375614.5320197043,12.72,12.7337,12.7132,12.72,1375614.532
2016-06-22 15:40:00,18.56,18.57,18.55,18.56,1286027.093596059,12.7269,12.7337,12.72,12.7269,1286027.0936
2016-06-22 15:50:00,18.56,18.57,18.53,18.55,2261092.3645320195,12.7269,12.7337,12.7063,12.72,2261092.3645
2016-06-23 09:30:00,18.77,18.84,18.77,18.82,5062067.733990148,12.8709,12.9189,12.8709,12.9052,5062067.734
2016-06-23 09:40:00,18.82,18.84,18.81,18.81,3901947.044334975,12.9052,12.9189,12.8983,12.8983,3901947.0443
2016-06-23 09:50:00,18.81,18.82,18.77,18.81,2145847.2906403937,12.8983,12.9052,12.8709,12.8983,2145847.2906
2016-06-23 10:00:00,18.81,18.84,18.79,18.82,2518652.709359606,12.8983,12.9189,12.8846,12.9052,2518652.7094
2016-06-23 10:10:00,18.81,18.83,18.8,18.8,829884.2364532019,12.8983,12.912,12.8914,12.8914,829884.2365
2016-06-23 10:20:00,18.81,18.85,18.8,18.81,2091325.123152709,12.8983,12.9257,12.8914,12.8983,2091325.1232
2016-06-23 10:30:00,18.81,18.81,18.78,18.81,2230272.1674876846,12.8983,12.8983,12.8777,12.8983,2230272.1675
2016-06-23 10:40:00,18.81,18.82,18.8,18.81,982933.4975369456,12.8983,12.9052,12.8914,12.8983,982933.4975
2016-06-23 10:50:00,18.81,18.83,18.8,18.81,1132947.0443349753,12.8983,12.912,12.8914,12.8983,1132947.0443
2016-06-23 11:00:00,18.81,18.82,18.81,18.81,927326.3546798028,12.8983,12.9052,12.8983,12.8983,927326.3547
2016-06-23 11:10:00,18.81,18.85,18.8,18.85,1777684.7290640392,12.8983,12.9257,12.8914,12.9257,1777684.7291
2016-06-23 11:20:00,18.85,18.85,18.83,18.85,1149801.724137931,12.9257,12.9257,12.912,12.9257,1149801.7241
2016-06-23 11:30:00,18.85,18.86,18.85,18.86,1124933.4975369456,12.9257,12.9326,12.9257,12.9326,1124933.4975
2016-06-23 11:40:00,18.86,18.86,18.84,18.86,604354.6798029556,12.9326,12.9326,12.9189,12.9326,604354.6798
2016-06-23 11:50:00,18.86,18.88,18.85,18.87,779777.093596059,12.9326,12.9463,12.9257,12.9394,779777.0936
2016-06-23 12:00:00,18.87,18.88,18.85,18.86,1526421.1822660095,12.9394,12.9463,12.9257,12.9326,1526421.1823
2016-06-23 12:10:00,18.86,18.88,18.86,18.86,1357137.9310344823,12.9326,12.9463,12.9326,12.9326,1357137.931
2016-06-23 12:20:00,18.87,18.88,18.86,18.87,1092699.5073891624,12.9394,12.9463,12.9326,12.9394,1092699.5074
2016-06-23 12:30:00,18.87,18.88,18.86,18.86,688474.1379310344,12.9394,12.9463,12.9326,12.9326,688474.1379
2016-06-23 12:40:00,18.86,18.87,18.85,18.85,1353508.620689655,12.9326,12.9394,12.9257,12.9257,1353508.6207
2016-06-23 12:50:00,18.86,18.87,18.85,18.87,1311956.896551724,12.9326,12.9394,12.9257,12.9394,1311956.8966
2016-06-23 13:00:00,18.87,18.87,18.85,18.86,561908.8669950739,12.9394,12.9394,12.9257,12.9326,561908.867
2016-06-23 13:10:00,18.86,18.88,18.86,18.88,1818301.724137931,12.9326,12.9463,12.9326,12.9463,1818301.7241
2016-06-23 13:20:00,18.88,18.89,18.87,18.88,956342.3645320196,12.9463,12.9532,12.9394,12.9463,956342.3645
2016-06-23 13:30:00,18.88,18.88,18.85,18.86,813259.8522167486,12.9463,12.9463,12.9257,12.9326,813259.8522
2016-06-23 13:40:00,18.85,18.86,18.85,18.85,1165006.1576354678,12.9257,12.9326,12.9257,12.9257,1165006.1576
2016-06-23 13:50:00,18.85,18.86,18.84,18.85,1300583.7438423643,12.9257,12.9326,12.9189,12.9257,1300583.7438
2016-06-23 14:00:00,18.86,18.86,18.84,18.85,874380.5418719212,12.9326,12.9326,12.9189,12.9257,874380.5419
2016-06-23 14:10:00,18.85,18.87,18.85,18.85,1201983.9901477832,12.9257,12.9394,12.9257,12.9257,1201983.9901
2016-06-23 14:20:00,18.85,18.86,18.84,18.86,735312.8078817733,12.9257,12.9326,12.9189,12.9326,735312.8079
2016-06-23 14:30:00,18.85,18.87,18.85,18.85,709310.3448275861,12.9257,12.9394,12.9257,12.9257,709310.3448
2016-06-23 14:40:00,18.85,18.87,18.85,18.86,538379.3103448276,12.9257,12.9394,12.9257,12.9326,538379.3103
2016-06-23 14:50:00,18.86,18.88,18.86,18.88,549458.1280788177,12.9326,12.9463,12.9326,12.9463,549458.1281
2016-06-23 15:00:00,18.88,18.88,18.85,18.86,765566.5024630541,12.9463,12.9463,12.9257,12.9326,765566.5025
2016-06-23 15:10:00,18.86,18.87,18.85,18.87,856724.1379310344,12.9326,12.9394,12.9257,12.9394,856724.1379
2016-06-23 15:20:00,18.86,18.87,18.85,18.86,882184.7290640393,12.9326,12.9394,12.9257,12.9326,882184.7291
2016-06-23 15:30:00,18.86,18.88,18.85,18.87,2409721.674876847,12.9326,12.9463,12.9257,12.9394,2409721.6749
2016-06-23 15:40:00,18.87,18.9,18.86,18.9,2903681.0344827585,12.9394,12.96,12.9326,12.96,2903681.0345
2016-06-23 15:50:00,18.9,18.94,18.89,18.94,7257248.768472905,12.96,12.9874,12.9532,12.9874,7257248.7685
2016-06-24 09:30:00,17.93,18.18,17.86,18.17,11202075.123152709,12.2949,12.4663,12.2469,12.4594,11202075.1232
2016-06-24 09:40:00,18.16,18.23,18.11,18.16,10716304.187192118,12.4526,12.5006,12.4183,12.4526,10716304.1872
2016-06-24 09:50:00,18.16,18.27,18.14,18.24,4697445.812807881,12.4526,12.528,12.4389,12.5074,4697445.8128
2016-06-24 10:00:00,18.24,18.3,18.21,18.3,5852424.87684729,12.5074,12.5486,12.4869,12.5486,5852424.8768
2016-06-24 10:10:00,18.3,18.34,18.23,18.23,8073961.822660098,12.5486,12.576,12.5006,12.5006,8073961.8227
2016-06-24 10:20:00,18.23,18.25,18.19,18.24,4801253.69458128,12.5006,12.5143,12.4732,12.5074,4801253.6946
2016-06-24 10:30:00,18.24,18.29,18.22,18.29,5755832.512315271,12.5074,12.5417,12.4937,12.5417,5755832.5123
2016-06-24 10:40:00,18.28,18.29,18.22,18.22,2739603.448275862,12.5349,12.5417,12.4937,12.4937,2739603.4483
2016-06-24 10:50:00,18.22,18.23,18.17,18.17,5279649.014778324,12.4937,12.5006,12.4594,12.4594,5279649.0148
2016-06-24 11:00:00,18.17,18.18,18.12,18.16,3240413.793103448,12.4594,12.4663,12.4252,12.4526,3240413.7931
2016-06-24 11:10:00,18.16,18.17,18.14,18.16,1156486.4532019703,12.4526,12.4594,12.4389,12.4526,1156486.4532
2016-06-24 11:20:00,18.16,18.16,18.11,18.15,3648339.901477832,12.4526,12.4526,12.4183,12.4457,3648339.9015
2016-06-24 11:30:00,18.15,18.18,18.13,18.16,2843463.054187192,12.4457,12.4663,12.432,12.4526,2843463.0542
2016-06-24 11:40:00,18.16,18.17,18.12,18.15,7333986.45320197,12.4526,12.4594,12.4252,12.4457,7333986.4532
2016-06-24 11:50:00,18.15,18.16,18.12,18.16,1894855.9113300487,12.4457,12.4526,12.4252,12.4526,1894855.9113
2016-06-24 12:00:00,18.16,18.16,18.12,18.12,2366131.7733990145,12.4526,12.4526,12.4252,12.4252,2366131.7734
2016-06-24 12:10:00,18.12,18.12,18.08,18.1,3113103.448275862,12.4252,12.4252,12.3977,12.4114,3113103.4483
2016-06-24 12:20:00,18.1,18.14,18.09,18.12,1973394.0886699504,12.4114,12.4389,12.4046,12.4252,1973394.0887
2016-06-24 12:30:00,18.13,18.13,18.09,18.09,1994000.0,12.432,12.432,12.4046,12.4046,1994000.0
2016-06-24 12:40:00,18.09,18.1,18.03,18.05,3419915.024630541,12.4046,12.4114,12.3634,12.3772,3419915.0246
2016-06-24 12:50:00,18.05,18.06,18.03,18.04,2431750.0,12.3772,12.384,12.3634,12.3703,2431750.0
2016-06-24 13:00:00,18.04,18.06,18.01,18.02,1944631.7733990145,12.3703,12.384,12.3497,12.3566,1944631.7734
2016-06-24 13:10:00,18.02,18.05,18.01,18.03,2304062.807881773,12.3566,12.3772,12.3497,12.3634,2304062.8079
2016-06-24 13:20:00,18.03,18.05,18.03,18.04,1581666.2561576352,12.3634,12.3772,12.3634,12.3703,1581666.2562
2016-06-24 13:30:00,18.04,18.09,18.03,18.08,1370407.63546798,12.3703,12.4046,12.3634,12.3977,1370407.6355
2016-06-24 13:40:00,18.08,18.08,18.03,18.05,2030389.162561576,12.3977,12.3977,12.3634,12.3772,2030389.1626
2016-06-24 13:50:00,18.05,18.06,18.03,18.05,1619806.6502463052,12.3772,12.384,12.3634,12.3772,1619806.6502
2016-06-24 14:00:00,18.05,18.07,18.04,18.06,1469092.3645320197,12.3772,12.3909,12.3703,12.384,1469092.3645
2016-06-24 14:10:00,18.07,18.07,18.03,18.03,1864953.2019704431,12.3909,12.3909,12.3634,12.3634,1864953.202
2016-06-24 14:20:00,18.03,18.03,17.99,18.0,3253788.177339901,12.3634,12.3634,12.336,12.3429,3253788.1773
2016-06-24 14:30:00,18.0,18.0,17.95,17.98,1538019.7044334975,12.3429,12.3429,12.3086,12.3292,1538019.7044
2016-06-24 14:40:00,17.98,17.99,17.95,17.98,2157470.443349753,12.3292,12.336,12.3086,12.3292,2157470.4433
2016-06-24 14:50:00,17.98,18.03,17.96,18.0,2192800.4926108373,12.3292,12.3634,12.3154,12.3429,2192800.4926
2016-06-24 15:00:00,18.0,18.01,17.98,17.99,2496934.729064039,12.3429,12.3497,12.3292,12.336,2496934.7291
2016-06-24 15:10:00,17.99,17.99,17.9,17.9,3346295.5665024626,12.336,12.336,12.2743,12.2743,3346295.5665
2016-06-24 15:20:00,17.9,17.94,17.9,17.94,4450038.177339901,12.2743,12.3017,12.2743,12.3017,4450038.1773
2016-06-24 15:30:00,17.94,17.99,17.92,17.95,4641650.246305418,12.3017,12.336,12.288,12.3086,4641650.2463
2016-06-24 15:40:00,17.95,18.01,17.94,17.99,7115368.226600984,12.3086,12.3497,12.3017,12.336,7115368.2266
2016-06-24 15:50:00,18.0,18.03,17.9,17.9,12005681.034482757,12.3429,12.3634,12.2743,12.2743,12005681.0345
2016-06-27 09:30:00,17.66,17.69,17.56,17.58,7019880.54187192,12.1097,12.1303,12.0412,12.0549,7019880.5419
2016-06-27 09:40:00,17.58,17.59,17.49,17.51,6517536.945812807,12.0549,12.0617,11.9932,12.0069,6517536.9458
2016-06-27 09:50:00,17.51,17.56,17.49,17.5,6442232.758620689,12.0069,12.0412,11.9932,12.0,6442232.7586
2016-06-27 10:00:00,17.49,17.54,17.45,17.47,2546520.935960591,11.9932,12.0274,11.9657,11.9794,2546520.936
2016-06-27 10:10:00,17.47,17.47,17.4,17.42,8403625.615763547,11.9794,11.9794,11.9314,11.9452,8403625.6158
2016-06-27 10:20:00,17.42,17.44,17.38,17.39,4489522.167487685,11.9452,11.9589,11.9177,11.9246,4489522.1675
2016-06-27 10:30:00,17.4,17.45,17.38,17.42,1959738.9162561568,11.9314,11.9657,11.9177,11.9452,1959738.9163
2016-06-27 10:40:00,17.42,17.46,17.37,17.38,2884922.413793104,11.9452,11.9726,11.9109,11.9177,2884922.4138
2016-06-27 10:50:00,17.38,17.38,17.31,17.32,2173546.7980295564,11.9177,11.9177,11.8697,11.8766,2173546.798
2016-06-27 11:00:00,17.32,17.38,17.31,17.36,3951556.650246305,11.8766,11.9177,11.8697,11.904,3951556.6502
2016-06-27 11:10:00,17.36,17.38,17.34,17.37,2920304.187192118,11.904,11.9177,11.8903,11.9109,2920304.1872
2016-06-27 11:20:00,17.37,17.41,17.34,17.4,1437944.581280788,11.9109,11.9383,11.8903,11.9314,1437944.5813
2016-06-27 11:30:00,17.4,17.46,17.4,17.45,6012368.226600985,11.9314,11.9726,11.9314,11.9657,6012368.2266
2016-06-27 11:40:00,17.44,17.47,17.43,17.46,8117614.532019704,11.9589,11.9794,11.952,11.9726,8117614.532
2016-06-27 11:50:00,17.46,17.47,17.42,17.46,5788846.0591133,11.9726,11.9794,11.9452,11.9726,5788846.0591
2016-06-27 12:00:00,17.46,17.47,17.44,17.47,2070397.7832512315,11.9726,11.9794,11.9589,11.9794,2070397.7833
2016-06-27 12:10:00,17.46,17.49,17.44,17.48,2087859.6059113296,11.9726,11.9932,11.9589,11.9863,2087859.6059
2016-06-27 12:20:00,17.48,17.51,17.47,17.5,2864346.0591133004,11.9863,12.0069,11.9794,12.0,2864346.0591
2016-06-27 12:30:00,17.5,17.51,17.47,17.47,1879071.4285714284,12.0,12.0069,11.9794,11.9794,1879071.4286
2016-06-27 12:40:00,17.47,17.47,17.44,17.47,1577625.615763547,11.9794,11.9794,11.9589,11.9794,1577625.6158
2016-06-27 12:50:00,17.46,17.48,17.45,17.47,1152862.0689655172,11.9726,11.9863,11.9657,11.9794,1152862.069
2016-06-27 13:00:00,17.47,17.49,17.46,17.47,1263392.857142857,11.9794,11.9932,11.9726,11.9794,1263392.8571
2016-06-27 13:10:00,17.47,17.51,17.46,17.5,1140717.9802955664,11.9794,12.0069,11.9726,12.0,1140717.9803
2016-06-27 13:20:00,17.5,17.53,17.5,17.51,930432.2660098522,12.0,12.0206,12.0,12.0069,930432.266
2016-06-27 13:30:00,17.51,17.52,17.47,17.48,1439374.384236453,12.0069,12.0137,11.9794,11.9863,1439374.3842
2016-06-27 13:40:00,17.47,17.47,17.43,17.45,1882383.0049261083,11.9794,11.9794,11.952,11.9657,1882383.0049
2016-06-27 13:50:00,17.45,17.47,17.44,17.46,1764211.8226600983,11.9657,11.9794,11.9589,11.9726,1764211.8227
2016-06-27 14:00:00,17.46,17.47,17.44,17.44,927406.4039408866,11.9726,11.9794,11.9589,11.9589,927406.4039
2016-06-27 14:10:00,17.44,17.46,17.4,17.41,2142290.6403940883,11.9589,11.9726,11.9314,11.9383,2142290.6404
2016-06-27 14:20:00,17.41,17.45,17.4,17.44,1773071.4285714284,11.9383,11.9657,11.9314,11.9589,1773071.4286
2016-06-27 14:30:00,17.44,17.47,17.42,17.44,2707341.1330049257,11.9589,11.9794,11.9452,11.9589,2707341.133
2016-06-27 14:40:00,17.44,17.45,17.39,17.39,2813153.940886699,11.9589,11.9657,11.9246,11.9246,2813153.9409
2016-06-27 14:50:00,17.4,17.4,17.37,17.38,3357911.330049261,11.9314,11.9314,11.9109,11.9177,3357911.33
2016-06-27 15:00:00,17.38,17.41,17.38,17.38,1923100.985221675,11.9177,11.9383,11.9177,11.9177,1923100.9852
2016-06-27 15:10:00,17.38,17.41,17.37,17.37,1815756.157635468,11.9177,11.9383,11.9109,11.9109,1815756.1576
2016-06-27 15:20:00,17.37,17.38,17.32,17.36,2976018.472906404,11.9109,11.9177,11.8766,11.904,2976018.4729
2016-06-27 15:30:00,17.36,17.43,17.35,17.43,6060926.108374383,11.904,11.952,11.8972,11.952,6060926.1084
2016-06-27 15:40:00,17.43,17.45,17.41,17.45,4936017.241379309,11.952,11.9657,11.9383,11.9657,4936017.2414
2016-06-27 15:50:00,17.44,17.45,17.41,17.43,6953493.842364531,11.9589,11.9657,11.9383,11.952,6953493.8424
2016-06-28 09:30:00,17.73,17.73,17.6,17.66,8233120.689655172,12.1577,12.1577,12.0686,12.1097,8233120.6897
2016-06-28 09:40:00,17.66,17.69,17.62,17.68,5181119.458128078,12.1097,12.1303,12.0823,12.1234,5181119.4581
2016-06-28 09:50:00,17.68,17.72,17.67,17.71,1706801.724137931,12.1234,12.1509,12.1166,12.144,1706801.7241
2016-06-28 10:00:00,17.71,17.73,17.65,17.66,1877459.3596059112,12.144,12.1577,12.1029,12.1097,1877459.3596
2016-06-28 10:10:00,17.66,17.73,17.65,17.71,1775931.0344827585,12.1097,12.1577,12.1029,12.144,1775931.0345
2016-06-28 10:20:00,17.71,17.73,17.67,17.68,1681986.4532019703,12.144,12.1577,12.1166,12.1234,1681986.4532
2016-06-28 10:30:00,17.68,17.71,17.64,17.64,2007916.2561576352,12.1234,12.144,12.096,12.096,2007916.2562
2016-06-28 10:40:00,17.64,17.65,17.62,17.64,4090668.7192118224,12.096,12.1029,12.0823,12.096,4090668.7192
2016-06-28 10:50:00,17.64,17.67,17.63,17.64,3729261.083743842,12.096,12.1166,12.0892,12.096,3729261.0837
2016-06-28 11:00:00,17.64,17.64,17.6,17.6,2521594.8275862066,12.096,12.096,12.0686,12.0686,2521594.8276
2016-06-28 11:10:00,17.6,17.63,17.6,17.62,2089677.3399014776,12.0686,12.0892,12.0686,12.0823,2089677.3399
2016-06-28 11:20:00,17.62,17.63,17.58,17.59,1657762.315270936,12.0823,12.0892,12.0549,12.0617,1657762.3153
2016-06-28 11:30:00,17.59,17.62,17.58,17.61,1475516.0098522166,12.0617,12.0823,12.0549,12.0754,1475516.0099
2016-06-28 11:40:00,17.6,17.65,17.6,17.64,1582600.985221675,12.0686,12.1029,12.0686,12.096,1582600.9852
2016-06-28 11:50:00,17.64,17.68,17.62,17.66,2543703.201970443,12.096,12.1234,12.0823,12.1097,2543703.202
2016-06-28 12:00:00,17.67,17.67,17.64,17.66,2475958.1280788174,12.1166,12.1166,12.096,12.1097,2475958.1281
2016-06-28 12:10:00,17.65,17.67,17.64,17.64,1163009.8522167488,12.1029,12.1166,12.096,12.096,1163009.8522
2016-06-28 12:20:00,17.64,17.64,17.62,17.63,1962087.4384236448,12.096,12.096,12.0823,12.0892,1962087.4384
2016-06-28 12:30:00,17.63,17.67,17.63,17.66,4923157.63546798,12.0892,12.1166,12.0892,12.1097,4923157.6355
2016-06-28 12:40:00,17.66,17.68,17.64,17.66,1274251.2315270936,12.1097,12.1234,12.096,12.1097,1274251.2315
2016-06-28 12:50:00,17.66,17.69,17.65,17.67,1921977.8325123151,12.1097,12.1303,12.1029,12.1166,1921977.8325
2016-06-28 13:00:00,17.66,17.68,17.64,17.67,1235071.4285714284,12.1097,12.1234,12.096,12.1166,1235071.4286
2016-06-28 13:10:00,17.67,17.69,17.65,17.66,1569634.236453202,12.1166,12.1303,12.1029,12.1097,1569634.2365
2016-06-28 13:20:00,17.67,17.68,17.64,17.66,3658560.344827586,12.1166,12.1234,12.096,12.1097,3658560.3448
2016-06-28 13:30:00,17.66,17.67,17.64,17.66,10566353.44827586,12.1097,12.1166,12.096,12.1097,10566353.4483
2016-06-28 13:40:00,17.66,17.68,17.65,17.67,732018.4729064038,12.1097,12.1234,12.1029,12.1166,732018.4729
2016-06-28 13:50:00,17.66,17.68,17.65,17.68,868296.7980295565,12.1097,12.1234,12.1029,12.1234,868296.798
2016-06-28 14:00:00,17.68,17.69,17.65,17.66,1327624.384236453,12.1234,12.1303,12.1029,12.1097,1327624.3842
2016-06-28 14:10:00,17.66,17.67,17.64,17.66,1010039.408866995,12.1097,12.1166,12.096,12.1097,1010039.4089
2016-06-28 14:20:00,17.67,17.68,17.65,17.68,557389.1625615763,12.1166,12.1234,12.1029,12.1234,557389.1626
2016-06-28 14:30:00,17.68,17.73,17.67,17.72,1716793.1034482757,12.1234,12.1577,12.1166,12.1509,1716793.1034
2016-06-28 14:40:00,17.72,17.75,17.71,17.74,1121754.9261083745,12.1509,12.1714,12.144,12.1646,1121754.9261
2016-06-28 14:50:00,17.74,17.84,17.73,17.82,2794700.738916256,12.1646,12.2332,12.1577,12.2194,2794700.7389
2016-06-28 15:00:00,17.82,17.84,17.82,17.82,3473762.315270936,12.2194,12.2332,12.2194,12.2194,3473762.3153
2016-06-28 15:10:00,17.82,17.86,17.8,17.81,2419746.305418719,12.2194,12.2469,12.2057,12.2126,2419746.3054
2016-06-28 15:20:00,17.8,17.82,17.77,17.79,1476455.6650246305,12.2057,12.2194,12.1852,12.1989,1476455.665
2016-06-28 15:30:00,17.8,17.83,17.78,17.82,2638140.3940886697,12.2057,12.2263,12.192,12.2194,2638140.3941
2016-06-28 15:40:00,17.82,17.85,17.82,17.85,4602417.487684729,12.2194,12.24,12.2194,12.24,4602417.4877
2016-06-28 15:50:00,17.85,17.86,17.82,17.86,6917290.640394088,12.24,12.2469,12.2194,12.2469,6917290.6404
2016-06-29 09:30:00,18.02,18.12,17.99,18.04,6398423.645320197,12.3566,12.4252,12.336,12.3703,6398423.6453
2016-06-29 09:40:00,18.03,18.05,17.99,18.03,4349283.251231527,12.3634,12.3772,12.336,12.3634,4349283.2512
2016-06-29 09:50:00,18.04,18.07,18.0,18.0,940097.290640394,12.3703,12.3909,12.3429,12.3429,940097.2906
2016-06-29 10:00:00,18.0,18.03,17.98,17.99,1177635.4679802954,12.3429,12.3634,12.3292,12.336,1177635.468
2016-06-29 10:10:00,17.99,18.03,17.99,18.01,1153373.1527093595,12.336,12.3634,12.336,12.3497,1153373.1527
2016-06-29 10:20:00,18.02,18.06,18.01,18.04,1207182.266009852,12.3566,12.384,12.3497,12.3703,1207182.266
2016-06-29 10:30:00,18.03,18.08,18.03,18.03,1528573.8916256155,12.3634,12.3977,12.3634,12.3634,1528573.8916
2016-06-29 10:40:00,18.03,18.08,18.03,18.08,1683227.8325123151,12.3634,12.3977,12.3634,12.3977,1683227.8325
2016-06-29 10:50:00,18.08,18.08,18.06,18.08,1855577.5862068965,12.3977,12.3977,12.384,12.3977,1855577.5862
2016-06-29 11:00:00,18.08,18.12,18.07,18.1,2237299.2610837435,12.3977,12.4252,12.3909,12.4114,2237299.2611
2016-06-29 11:10:00,18.1,18.11,18.09,18.1,899532.0197044334,12.4114,12.4183,12.4046,12.4114,899532.0197
2016-06-29 11:20:00,18.1,18.12,18.09,18.12,819921.1822660097,12.4114,12.4252,12.4046,12.4252,819921.1823
2016-06-29 11:30:00,18.12,18.14,18.11,18.13,1015427.3399014778,12.4252,12.4389,12.4183,12.432,1015427.3399
2016-06-29 11:40:00,18.13,18.14,18.12,18.13,985347.290640394,12.432,12.4389,12.4252,12.432,985347.2906
2016-06-29 11:50:00,18.13,18.16,18.12,18.15,1474208.1280788176,12.432,12.4526,12.4252,12.4457,1474208.1281
2016-06-29 12:00:00,18.15,18.16,18.14,18.16,3102783.251231527,12.4457,12.4526,12.4389,12.4526,3102783.2512
2016-06-29 12:10:00,18.16,18.16,18.14,18.16,1295789.408866995,12.4526,12.4526,12.4389,12.4526,1295789.4089
2016-06-29 12:20:00,18.15,18.16,18.14,18.16,885899.014778325,12.4457,12.4526,12.4389,12.4526,885899.0148
2016-06-29 12:30:00,18.16,18.16,18.13,18.13,1882635.467980296,12.4526,12.4526,12.432,12.432,1882635.468
2016-06-29 12:40:00,18.13,18.14,18.11,18.11,2765983.990147783,12.432,12.4389,12.4183,12.4183,2765983.9901
2016-06-29 12:50:00,18.11,18.12,18.1,18.12,510635.46798029554,12.4183,12.4252,12.4114,12.4252,510635.468
2016-06-29 13:00:00,18.12,18.13,18.11,18.12,1752369.4581280786,12.4252,12.432,12.4183,12.4252,1752369.4581
2016-06-29 13:10:00,18.12,18.14,18.11,18.13,743770.9359605911,12.4252,12.4389,12.4183,12.432,743770.936
2016-06-29 13:20:00,18.13,18.15,18.12,18.13,504607.1428571428,12.432,12.4457,12.4252,12.432,504607.1429
2016-06-29 13:30:00,18.14,18.16,18.13,18.16,2293077.586206896,12.4389,12.4526,12.432,12.4526,2293077.5862
2016-06-29 13:40:00,18.16,18.16,18.15,18.16,720780.7881773398,12.4526,12.4526,12.4457,12.4526,720780.7882
2016-06-29 13:50:00,18.16,18.19,18.16,18.18,762283.2512315271,12.4526,12.4732,12.4526,12.4663,762283.2512
2016-06-29 14:00:00,18.18,18.21,18.17,18.21,1466645.3201970442,12.4663,12.4869,12.4594,12.4869,1466645.3202
2016-06-29 14:10:00,18.21,18.22,18.2,18.21,696115.7635467979,12.4869,12.4937,12.48,12.4869,696115.7635
2016-06-29 14:20:00,18.21,18.23,18.2,18.22,697272.1674876846,12.4869,12.5006,12.48,12.4937,697272.1675
2016-06-29 14:30:00,18.22,18.25,18.21,18.22,1404713.054187192,12.4937,12.5143,12.4869,12.4937,1404713.0542
2016-06-29 14:40:00,18.22,18.24,18.21,18.21,3792577.586206896,12.4937,12.5074,12.4869,12.4869,3792577.5862
2016-06-29 14:50:00,18.21,18.24,18.19,18.23,1980130.541871921,12.4869,12.5074,12.4732,12.5006,1980130.5419
2016-06-29 15:00:00,18.23,18.25,18.22,18.24,1121783.251231527,12.5006,12.5143,12.4937,12.5074,1121783.2512
2016-06-29 15:10:00,18.24,18.26,18.23,18.25,1564943.3497536944,12.5074,12.5212,12.5006,12.5143,1564943.3498
2016-06-29 15:20:00,18.25,18.27,18.24,18.27,1839754.9261083745,12.5143,12.528,12.5074,12.528,1839754.9261
2016-06-29 15:30:00,18.27,18.27,18.23,18.25,1667685.9605911328,12.528,12.528,12.5006,12.5143,1667685.9606
2016-06-29 15:40:00,18.25,18.26,18.24,18.26,2813376.84729064,12.5143,12.5212,12.5074,12.5212,2813376.8473
2016-06-29 15:50:00,18.26,18.27,18.25,18.27,7369438.423645319,12.5212,12.528,12.5143,12.528,7369438.4236
2016-06-30 09:30:00,18.33,18.38,18.28,18.31,3787161.330049261,12.5692,12.6034,12.5349,12.5554,3787161.33
2016-06-30 09:40:00,18.31,18.33,18.25,18.31,3985681.034482758,12.5554,12.5692,12.5143,12.5554,3985681.0345
2016-06-30 09:50:00,18.31,18.33,18.25,18.27,1770480.2955665025,12.5554,12.5692,12.5143,12.528,1770480.2956
2016-06-30 10:00:00,18.28,18.3,18.24,18.26,3030754.9261083743,12.5349,12.5486,12.5074,12.5212,3030754.9261
2016-06-30 10:10:00,18.26,18.31,18.25,18.28,1859692.1182266008,12.5212,12.5554,12.5143,12.5349,1859692.1182
2016-06-30 10:20:00,18.29,18.29,18.24,18.26,1592050.492610837,12.5417,12.5417,12.5074,12.5212,1592050.4926
2016-06-30 10:30:00,18.25,18.3,18.25,18.29,1995173.6453201969,12.5143,12.5486,12.5143,12.5417,1995173.6453
2016-06-30 10:40:00,18.29,18.29,18.24,18.28,1598600.985221675,12.5417,12.5417,12.5074,12.5349,1598600.9852
2016-06-30 10:50:00,18.29,18.33,18.28,18.33,1550466.7487684728,12.5417,12.5692,12.5349,12.5692,1550466.7488
2016-06-30 11:00:00,18.33,18.35,18.29,18.35,1073919.9507389162,12.5692,12.5829,12.5417,12.5829,1073919.9507
2016-06-30 11:10:00,18.35,18.37,18.32,18.32,1492252.4630541871,12.5829,12.5966,12.5623,12.5623,1492252.4631
2016-06-30 11:20:00,18.32,18.33,18.29,18.31,2307399.014778325,12.5623,12.5692,12.5417,12.5554,2307399.0148
2016-06-30 11:30:00,18.32,18.36,18.32,18.34,1815709.3596059112,12.5623,12.5897,12.5623,12.576,1815709.3596
2016-06-30 11:40:00,18.35,18.36,18.33,18.35,567742.6108374384,12.5829,12.5897,12.5692,12.5829,567742.6108
2016-06-30 11:50:00,18.36,18.38,18.34,18.38,819017.2413793103,12.5897,12.6034,12.576,12.6034,819017.2414
2016-06-30 12:00:00,18.37,18.4,18.36,18.37,1061071.4285714284,12.5966,12.6172,12.5897,12.5966,1061071.4286
2016-06-30 12:10:00,18.37,18.42,18.36,18.41,1077483.9901477832,12.5966,12.6309,12.5897,12.624,1077483.9901
2016-06-30 12:20:00,18.41,18.45,18.39,18.44,1423290.6403940886,12.624,12.6514,12.6103,12.6446,1423290.6404
2016-06-30 12:30:00,18.43,18.46,18.42,18.46,1317368.226600985,12.6377,12.6583,12.6309,12.6583,1317368.2266
2016-06-30 12:40:00,18.46,18.47,18.44,18.47,1156205.6650246305,12.6583,12.6652,12.6446,12.6652,1156205.665
2016-06-30 12:50:00,18.47,18.49,18.46,18.48,1277098.5221674875,12.6652,12.6789,12.6583,12.672,1277098.5222
2016-06-30 13:00:00,18.49,18.51,18.48,18.49,868331.2807881773,12.6789,12.6926,12.672,12.6789,868331.2808
2016-06-30 13:10:00,18.49,18.5,18.47,18.48,528092.3645320197,12.6789,12.6857,12.6652,12.672,528092.3645
2016-06-30 13:20:00,18.48,18.49,18.46,18.47,1238044.3349753693,12.672,12.6789,12.6583,12.6652,1238044.335
2016-06-30 13:30:00,18.47,18.48,18.46,18.48,690034.4827586206,12.6652,12.672,12.6583,12.672,690034.4828
2016-06-30 13:40:00,18.47,18.49,18.47,18.49,711847.290640394,12.6652,12.6789,12.6652,12.6789,711847.2906
2016-06-30 13:50:00,18.49,18.49,18.46,18.49,6837028.325123152,12.6789,12.6789,12.6583,12.6789,6837028.3251
2016-06-30 14:00:00,18.49,18.5,18.48,18.5,704327.5862068965,12.6789,12.6857,12.672,12.6857,704327.5862
2016-06-30 14:10:00,18.5,18.51,18.49,18.51,2523721.674876847,12.6857,12.6926,12.6789,12.6926,2523721.6749
2016-06-30 14:20:00,18.51,18.53,18.48,18.48,967557.881773399,12.6926,12.7063,12.672,12.672,967557.8818
2016-06-30 14:30:00,18.48,18.5,18.46,18.48,1255773.3990147782,12.672,12.6857,12.6583,12.672,1255773.399
2016-06-30 14:40:00,18.48,18.49,18.47,18.49,952732.7586206896,12.672,12.6789,12.6652,12.6789,952732.7586
2016-06-30 14:50:00,18.49,18.51,18.48,18.51,1203206.896551724,12.6789,12.6926,12.672,12.6926,1203206.8966
2016-06-30 15:00:00,18.5,18.51,18.49,18.5,784895.3201970443,12.6857,12.6926,12.6789,12.6857,784895.3202
2016-06-30 15:10:00,18.5,18.5,18.46,18.47,968578.81773399,12.6857,12.6857,12.6583,12.6652,968578.8177
2016-06-30 15:20:00,18.47,18.5,18.46,18.49,1306083.7438423643,12.6652,12.6857,12.6583,12.6789,1306083.7438
2016-06-30 15:30:00,18.49,18.51,18.48,18.49,1733350.985221675,12.6789,12.6926,12.672,12.6789,1733350.9852
2016-06-30 15:40:00,18.49,18.5,18.47,18.49,2490188.42364532,12.6789,12.6857,12.6652,12.6789,2490188.4236
2016-06-30 15:50:00,18.49,18.56,18.48,18.55,6058609.605911329,12.6789,12.7269,12.672,12.72,6058609.6059
2016-07-01 09:30:00,18.49,18.53,18.47,18.52,2997249.9999999995,12.6789,12.7063,12.6652,12.6994,2997250.0
2016-07-01 09:40:00,18.53,18.56,18.51,18.52,2154099.753694581,12.7063,12.7269,12.6926,12.6994,2154099.7537
2016-07-01 09:50:00,18.53,18.55,18.51,18.52,1216229.0640394087,12.7063,12.72,12.6926,12.6994,1216229.064
2016-07-01 10:00:00,18.52,18.56,18.52,18.54,5102745.073891625,12.6994,12.7269,12.6994,12.7132,5102745.0739
2016-07-01 10:10:00,18.54,18.55,18.51,18.54,705908.8669950739,12.7132,12.72,12.6926,12.7132,705908.867
2016-07-01 10:20:00,18.54,18.55,18.52,18.55,1236032.0197044334,12.7132,12.72,12.6994,12.72,1236032.0197
2016-07-01 10:30:00,18.55,18.57,18.52,18.57,855359.60591133,12.72,12.7337,12.6994,12.7337,855359.6059
2016-07-01 10:40:00,18.57,18.59,18.56,18.58,835049.2610837438,12.7337,12.7474,12.7269,12.7406,835049.2611
2016-07-01 10:50:00,18.57,18.59,18.57,18.58,737417.487684729,12.7337,12.7474,12.7337,12.7406,737417.4877
2016-07-01 11:00:00,18.58,18.59,18.55,18.56,1054666.2561576357,12.7406,12.7474,12.72,12.7269,1054666.2562
2016-07-01 11:10:00,18.56,18.56,18.51,18.52,1059933.4975369456,12.7269,12.7269,12.6926,12.6994,1059933.4975
2016-07-01 11:20:00,18.52,18.52,18.49,18.5,934128.078817734,12.6994,12.6994,12.6789,12.6857,934128.0788
2016-07-01 11:30:00,18.5,18.51,18.47,18.48,646163.7931034482,12.6857,12.6926,12.6652,12.672,646163.7931
2016-07-01 11:40:00,18.49,18.51,18.48,18.51,800077.5862068965,12.6789,12.6926,12.672,12.6926,800077.5862
2016-07-01 11:50:00,18.51,18.51,18.5,18.51,577363.3004926108,12.6926,12.6926,12.6857,12.6926,577363.3005
2016-07-01 12:00:00,18.51,18.51,18.48,18.49,699020.9359605911,12.6926,12.6926,12.672,12.6789,699020.936
2016-07-01 12:10:00,18.49,18.5,18.48,18.49,673119.4581280787,12.6789,12.6857,12.672,12.6789,673119.4581
2016-07-01 12:20:00,18.49,18.49,18.46,18.46,613358.3743842364,12.6789,12.6789,12.6583,12.6583,613358.3744
2016-07-01 12:30:00,18.46,18.48,18.46,18.46,799073.8916256157,12.6583,12.672,12.6583,12.6583,799073.8916
2016-07-01 12:40:00,18.46,18.47,18.45,18.46,607483.9901477832,12.6583,12.6652,12.6514,12.6583,607483.9901
2016-07-01 12:50:00,18.46,18.48,18.45,18.46,916009.8522167486,12.6583,12.672,12.6514,12.6583,916009.8522
2016-07-01 13:00:00,18.46,18.49,18.46,18.47,847976.6009852216,12.6583,12.6789,12.6583,12.6652,847976.601
2016-07-01 13:10:00,18.48,18.49,18.46,18.47,614087.4384236452,12.672,12.6789,12.6583,12.6652,614087.4384
2016-07-01 13:20:00,18.47,18.48,18.45,18.46,799546.7980295565,12.6652,12.672,12.6514,12.6583,799546.798
2016-07-01 13:30:00,18.46,18.46,18.44,18.46,1405362.0689655172,12.6583,12.6583,12.6446,12.6583,1405362.069
2016-07-01 13:40:00,18.46,18.48,18.46,18.47,816098.5221674877,12.6583,12.672,12.6583,12.6652,816098.5222
2016-07-01 13:50:00,18.47,18.48,18.46,18.47,271860.8374384236,12.6652,12.672,12.6583,12.6652,271860.8374
2016-07-01 14:00:00,18.47,18.48,18.46,18.47,641589.9014778325,12.6652,12.672,12.6583,12.6652,641589.9015
2016-07-01 14:10:00,18.47,18.49,18.46,18.48,414736.4532019704,12.6652,12.6789,12.6583,12.672,414736.4532
2016-07-01 14:20:00,18.48,18.49,18.46,18.47,480435.960591133,12.672,12.6789,12.6583,12.6652,480435.9606
2016-07-01 14:30:00,18.48,18.48,18.45,18.46,459828.8177339901,12.672,12.672,12.6514,12.6583,459828.8177
2016-07-01 14:40:00,18.46,18.46,18.43,18.44,542604.6798029556,12.6583,12.6583,12.6377,12.6446,542604.6798
2016-07-01 14:50:00,18.43,18.45,18.43,18.45,1364433.4975369456,12.6377,12.6514,12.6377,12.6514,1364433.4975
2016-07-01 15:00:00,18.45,18.49,18.44,18.48,1584341.133004926,12.6514,12.6789,12.6446,12.672,1584341.133
2016-07-01 15:10:00,18.48,18.49,18.47,18.49,679561.5763546798,12.672,12.6789,12.6652,12.6789,679561.5764
2016-07-01 15:20:00,18.49,18.5,18.46,18.5,705485.2216748768,12.6789,12.6857,12.6583,12.6857,705485.2217
2016-07-01 15:30:00,18.5,18.51,18.46,18.47,1686701.9704433496,12.6857,12.6926,12.6583,12.6652,1686701.9704
2016-07-01 15:40:00,18.48,18.49,18.47,18.48,995229.0640394088,12.672,12.6789,12.6652,12.672,995229.064
2016-07-01 15:50:00,18.48,18.5,18.46,18.46,3575879.310344828,12.672,12.6857,12.6583,12.6583,3575879.3103
2016-07-05 09:30:00,18.29,18.33,18.25,18.27,3741965.517241379,12.5417,12.5692,12.5143,12.528,3741965.5172
2016-07-05 09:40:00,18.26,18.28,18.21,18.23,2158508.620689655,12.5212,12.5349,12.4869,12.5006,2158508.6207
2016-07-05 09:50:00,18.22,18.25,18.21,18.22,1088248.7684729062,12.4937,12.5143,12.4869,12.4937,1088248.7685
2016-07-05 10:00:00,18.22,18.22,18.17,18.18,1522660.0985221674,12.4937,12.4937,12.4594,12.4663,1522660.0985
2016-07-05 10:10:00,18.17,18.2,18.15,18.17,1247350.985221675,12.4594,12.48,12.4457,12.4594,1247350.9852
2016-07-05 10:20:00,18.17,18.21,18.15,18.21,1413603.448275862,12.4594,12.4869,12.4457,12.4869,1413603.4483
2016-07-05 10:30:00,18.2,18.22,18.19,18.21,1249722.9064039409,12.48,12.4937,12.4732,12.4869,1249722.9064
2016-07-05 10:40:00,18.21,18.24,18.18,18.19,1315374.384236453,12.4869,12.5074,12.4663,12.4732,1315374.3842
2016-07-05 10:50:00,18.19,18.19,18.16,18.17,1074029.5566502465,12.4732,12.4732,12.4526,12.4594,1074029.5567
2016-07-05 11:00:00,18.17,18.19,18.16,18.18,1606435.9605911328,12.4594,12.4732,12.4526,12.4663,1606435.9606
2016-07-05 11:10:00,18.17,18.21,18.13,18.19,2522381.7733990145,12.4594,12.4869,12.432,12.4732,2522381.7734
2016-07-05 11:20:00,18.19,18.21,18.18,18.18,1327903.9408866994,12.4732,12.4869,12.4663,12.4663,1327903.9409
2016-07-05 11:30:00,18.18,18.19,18.16,18.18,1276178.5714285714,12.4663,12.4732,12.4526,12.4663,1276178.5714
2016-07-05 11:40:00,18.19,18.19,18.16,18.16,714791.8719211821,12.4732,12.4732,12.4526,12.4526,714791.8719
2016-07-05 11:50:00,18.16,18.16,18.14,18.16,1135272.1674876846,12.4526,12.4526,12.4389,12.4526,1135272.1675
2016-07-05 12:00:00,18.16,18.17,18.16,18.16,639375.6157635468,12.4526,12.4594,12.4526,12.4526,639375.6158
2016-07-05 12:10:00,18.16,18.17,18.16,18.16,723924.8768472906,12.4526,12.4594,12.4526,12.4526,723924.8768
2016-07-05 12:20:00,18.16,18.19,18.16,18.18,439450.7389162561,12.4526,12.4732,12.4526,12.4663,439450.7389
2016-07-05 12:30:00,18.19,18.19,18.16,18.16,626916.2561576354,12.4732,12.4732,12.4526,12.4526,626916.2562
2016-07-05 12:40:00,18.16,18.17,18.15,18.16,1102906.4039408865,12.4526,12.4594,12.4457,12.4526,1102906.4039
2016-07-05 12:50:00,18.16,18.16,18.14,18.16,847279.5566502463,12.4526,12.4526,12.4389,12.4526,847279.5567
2016-07-05 13:00:00,18.16,18.16,18.14,18.15,904346.0591133004,12.4526,12.4526,12.4389,12.4457,904346.0591
2016-07-05 13:10:00,18.15,18.16,18.13,18.13,1886741.3793103448,12.4457,12.4526,12.432,12.432,1886741.3793
2016-07-05 13:20:00,18.14,18.14,18.12,18.12,281598.52216748765,12.4389,12.4389,12.4252,12.4252,281598.5222
2016-07-05 13:30:00,18.12,18.12,18.11,18.11,2142448.275862069,12.4252,12.4252,12.4183,12.4183,2142448.2759
2016-07-05 13:40:00,18.11,18.12,18.1,18.11,859894.0886699506,12.4183,12.4252,12.4114,12.4183,859894.0887
2016-07-05 13:50:00,18.11,18.12,18.1,18.12,1091301.724137931,12.4183,12.4252,12.4114,12.4252,1091301.7241
2016-07-05 14:00:00,18.12,18.14,18.12,18.13,821169.9507389162,12.4252,12.4389,12.4252,12.432,821169.9507
2016-07-05 14:10:00,18.13,18.17,18.13,18.16,1724474.1379310344,12.432,12.4594,12.432,12.4526,1724474.1379
2016-07-05 14:20:00,18.16,18.16,18.14,18.15,346060.3448275862,12.4526,12.4526,12.4389,12.4457,346060.3448
2016-07-05 14:30:00,18.15,18.16,18.13,18.14,789736.4532019703,12.4457,12.4526,12.432,12.4389,789736.4532
2016-07-05 14:40:00,18.13,18.14,18.12,18.12,657139.1625615763,12.432,12.4389,12.4252,12.4252,657139.1626
2016-07-05 14:50:00,18.12,18.13,18.11,18.13,1053742.6108374384,12.4252,12.432,12.4183,12.432,1053742.6108
2016-07-05 15:00:00,18.13,18.14,18.12,18.14,1669099.753694581,12.432,12.4389,12.4252,12.4389,1669099.7537
2016-07-05 15:10:00,18.14,18.16,18.12,18.15,1558919.9507389162,12.4389,12.4526,12.4252,12.4457,1558919.9507
2016-07-05 15:20:00,18.15,18.16,18.14,18.14,398266.0098522167,12.4457,12.4526,12.4389,12.4389,398266.0099
2016-07-05 15:30:00,18.15,18.19,18.14,18.17,5007230.295566502,12.4457,12.4732,12.4389,12.4594,5007230.2956
2016-07-05 15:40:00,18.17,18.21,18.17,18.21,2980874.384236453,12.4594,12.4869,12.4594,12.4869,2980874.3842
2016-07-05 15:50:00,18.21,18.21,18.17,18.18,3800905.172413793,12.4869,12.4869,12.4594,12.4663,3800905.1724
2016-07-06 09:30:00,18.03,18.1,18.02,18.03,3773773.399014778,12.3634,12.4114,12.3566,12.3634,3773773.399
2016-07-06 09:40:00,18.03,18.03,17.99,18.02,1484636.699507389,12.3634,12.3634,12.336,12.3566,1484636.6995
2016-07-06 09:50:00,18.03,18.09,18.03,18.08,1438847.290640394,12.3634,12.4046,12.3634,12.3977,1438847.2906
2016-07-06 10:00:00,18.08,18.16,18.03,18.06,3859394.088669951,12.3977,12.4526,12.3634,12.384,3859394.0887
2016-07-06 10:10:00,18.06,18.08,18.0,18.01,2005272.1674876849,12.384,12.3977,12.3429,12.3497,2005272.1675
2016-07-06 10:20:00,18.01,18.05,18.0,18.02,1580616.9950738917,12.3497,12.3772,12.3429,12.3566,1580616.9951
2016-07-06 10:30:00,18.02,18.07,17.99,18.07,1767655.172413793,12.3566,12.3909,12.336,12.3909,1767655.1724
2016-07-06 10:40:00,18.06,18.08,18.04,18.08,1243859.60591133,12.384,12.3977,12.3703,12.3977,1243859.6059
2016-07-06 10:50:00,18.08,18.11,18.08,18.11,1589137.9310344823,12.3977,12.4183,12.3977,12.4183,1589137.931
2016-07-06 11:00:00,18.11,18.16,18.11,18.14,1945823.8916256155,12.4183,12.4526,12.4183,12.4389,1945823.8916
2016-07-06 11:10:00,18.15,18.18,18.14,18.16,1604197.0443349753,12.4457,12.4663,12.4389,12.4526,1604197.0443
2016-07-06 11:20:00,18.16,18.17,18.12,18.13,1074592.3645320197,12.4526,12.4594,12.4252,12.432,1074592.3645
2016-07-06 11:30:00,18.13,18.16,18.12,18.15,923834.975369458,12.432,12.4526,12.4252,12.4457,923834.9754
2016-07-06 11:40:00,18.15,18.16,18.12,18.12,1137732.7586206896,12.4457,12.4526,12.4252,12.4252,1137732.7586
2016-07-06 11:50:00,18.13,18.16,18.12,18.16,1015684.7290640392,12.432,12.4526,12.4252,12.4526,1015684.7291
2016-07-06 12:00:00,18.16,18.2,18.15,18.18,1605641.6256157637,12.4526,12.48,12.4457,12.4663,1605641.6256
2016-07-06 12:10:00,18.18,18.2,18.16,18.18,758543.1034482758,12.4663,12.48,12.4526,12.4663,758543.1034
2016-07-06 12:20:00,18.19,18.21,18.18,18.2,999763.5467980294,12.4732,12.4869,12.4663,12.48,999763.5468
2016-07-06 12:30:00,18.21,18.22,18.19,18.21,1283552.9556650245,12.4869,12.4937,12.4732,12.4869,1283552.9557
2016-07-06 12:40:00,18.21,18.23,18.2,18.2,1404240.147783251,12.4869,12.5006,12.48,12.48,1404240.1478
2016-07-06 12:50:00,18.21,18.24,18.2,18.24,620870.6896551724,12.4869,12.5074,12.48,12.5074,620870.6897
2016-07-06 13:00:00,18.24,18.26,18.23,18.25,1443842.3645320197,12.5074,12.5212,12.5006,12.5143,1443842.3645
2016-07-06 13:10:00,18.25,18.26,18.23,18.24,568179.8029556649,12.5143,12.5212,12.5006,12.5074,568179.803
2016-07-06 13:20:00,18.24,18.25,18.21,18.23,820145.3201970443,12.5074,12.5143,12.4869,12.5006,820145.3202
2016-07-06 13:30:00,18.23,18.25,18.22,18.24,1071038.1773399014,12.5006,12.5143,12.4937,12.5074,1071038.1773
2016-07-06 13:40:00,18.24,18.25,18.21,18.21,671666.2561576354,12.5074,12.5143,12.4869,12.4869,671666.2562
2016-07-06 13:50:00,18.21,18.24,18.21,18.23,1413385.4679802954,12.4869,12.5074,12.4869,12.5006,1413385.468
2016-07-06 14:00:00,18.23,18.25,18.18,18.24,1240472.9064039409,12.5006,12.5143,12.4663,12.5074,1240472.9064
2016-07-06 14:10:00,18.24,18.25,18.18,18.23,1307525.862068965,12.5074,12.5143,12.4663,12.5006,1307525.8621
2016-07-06 14:20:00,18.24,18.24,18.21,18.21,930698.2758620688,12.5074,12.5074,12.4869,12.4869,930698.2759
2016-07-06 14:30:00,18.21,18.25,18.21,18.24,1439279.5566502465,12.4869,12.5143,12.4869,12.5074,1439279.5567
2016-07-06 14:40:00,18.24,18.25,18.21,18.22,841875.6157635467,12.5074,12.5143,12.4869,12.4937,841875.6158
2016-07-06 14:50:00,18.22,18.26,18.22,18.25,1178676.1083743842,12.4937,12.5212,12.4937,12.5143,1178676.1084
2016-07-06 15:00:00,18.25,18.26,18.24,18.25,1261048.0295566502,12.5143,12.5212,12.5074,12.5143,1261048.0296
2016-07-06 15:10:00,18.25,18.25,18.23,18.24,694879.3103448275,12.5143,12.5143,12.5006,12.5074,694879.3103
2016-07-06 15:20:00,18.23,18.24,18.21,18.22,895466.7487684728,12.5006,12.5074,12.4869,12.4937,895466.7488
2016-07-06 15:30:00,18.22,18.25,18.21,18.24,1374178.5714285714,12.4937,12.5143,12.4869,12.5074,1374178.5714
2016-07-06 15:40:00,18.24,18.26,18.23,18.24,1356137.9310344823,12.5074,12.5212,12.5006,12.5074,1356137.931
2016-07-06 15:50:00,18.23,18.26,18.22,18.26,4175373.1527093593,12.5006,12.5212,12.4937,12.5212,4175373.1527
2016-07-07 09:30:00,18.29,18.35,18.25,18.32,4014277.093596059,12.5417,12.5829,12.5143,12.5623,4014277.0936
2016-07-07 09:40:00,18.32,18.38,18.32,18.38,2044215.517241379,12.5623,12.6034,12.5623,12.6034,2044215.5172
2016-07-07 09:50:00,18.38,18.4,18.37,18.39,1617740.147783251,12.6034,12.6172,12.5966,12.6103,1617740.1478
2016-07-07 10:00:00,18.39,18.42,18.37,18.38,3455390.3940886697,12.6103,12.6309,12.5966,12.6034,3455390.3941
2016-07-07 10:10:00,18.38,18.38,18.35,18.37,1361375.615763547,12.6034,12.6034,12.5829,12.5966,1361375.6158
2016-07-07 10:20:00,18.36,18.38,18.33,18.37,508923.645320197,12.5897,12.6034,12.5692,12.5966,508923.6453
2016-07-07 10:30:00,18.37,18.38,18.35,18.35,1039854.6798029556,12.5966,12.6034,12.5829,12.5829,1039854.6798
2016-07-07 10:40:00,18.36,18.36,18.32,18.34,759871.921182266,12.5897,12.5897,12.5623,12.576,759871.9212
2016-07-07 10:50:00,18.34,18.35,18.29,18.3,1243818.9655172413,12.576,12.5829,12.5417,12.5486,1243818.9655
2016-07-07 11:00:00,18.29,18.31,18.26,18.29,1594471.674876847,12.5417,12.5554,12.5212,12.5417,1594471.6749
2016-07-07 11:10:00,18.29,18.3,18.27,18.28,3375157.63546798,12.5417,12.5486,12.528,12.5349,3375157.6355
2016-07-07 11:20:00,18.29,18.29,18.25,18.27,1497184.7290640392,12.5417,12.5417,12.5143,12.528,1497184.7291
2016-07-07 11:30:00,18.27,18.28,18.24,18.27,2531789.408866995,12.528,12.5349,12.5074,12.528,2531789.4089
2016-07-07 11:40:00,18.27,18.28,18.21,18.23,1828690.8866995072,12.528,12.5349,12.4869,12.5006,1828690.8867
2016-07-07 11:50:00,18.23,18.26,18.21,18.26,982971.6748768472,12.5006,12.5212,12.4869,12.5212,982971.6749
2016-07-07 12:00:00,18.26,18.27,18.24,18.25,1022217.9802955664,12.5212,12.528,12.5074,12.5143,1022217.9803
2016-07-07 12:10:00,18.25,18.27,18.25,18.25,426077.5862068965,12.5143,12.528,12.5143,12.5143,426077.5862
2016-07-07 12:20:00,18.25,18.26,18.21,18.25,1797278.3251231525,12.5143,12.5212,12.4869,12.5143,1797278.3251
2016-07-07 12:30:00,18.25,18.27,18.24,18.27,936124.3842364532,12.5143,12.528,12.5074,12.528,936124.3842
2016-07-07 12:40:00,18.27,18.27,18.23,18.24,976846.0591133004,12.528,12.528,12.5006,12.5074,976846.0591
2016-07-07 12:50:00,18.23,18.24,18.19,18.2,1435676.108374384,12.5006,12.5074,12.4732,12.48,1435676.1084
2016-07-07 13:00:00,18.2,18.21,18.18,18.21,1269346.0591133004,12.48,12.4869,12.4663,12.4869,1269346.0591
2016-07-07 13:10:00,18.21,18.21,18.19,18.21,1205471.674876847,12.4869,12.4869,12.4732,12.4869,1205471.6749
2016-07-07 13:20:00,18.21,18.23,18.2,18.21,1672203.2019704431,12.4869,12.5006,12.48,12.4869,1672203.202
2016-07-07 13:30:00,18.22,18.24,18.21,18.23,937726.6009852216,12.4937,12.5074,12.4869,12.5006,937726.601
2016-07-07 13:40:00,18.23,18.24,18.21,18.22,1055540.6403940886,12.5006,12.5074,12.4869,12.4937,1055540.6404
2016-07-07 13:50:00,18.22,18.22,18.2,18.22,2094655.172413793,12.4937,12.4937,12.48,12.4937,2094655.1724
2016-07-07 14:00:00,18.22,18.24,18.21,18.21,576933.4975369457,12.4937,12.5074,12.4869,12.4869,576933.4975
2016-07-07 14:10:00,18.21,18.21,18.18,18.2,475724.1379310344,12.4869,12.4869,12.4663,12.48,475724.1379
2016-07-07 14:20:00,18.2,18.22,18.19,18.21,768051.724137931,12.48,12.4937,12.4732,12.4869,768051.7241
2016-07-07 14:30:00,18.21,18.21,18.18,18.19,827519.7044334975,12.4869,12.4869,12.4663,12.4732,827519.7044
2016-07-07 14:40:00,18.19,18.21,18.17,18.2,773350.9852216748,12.4732,12.4869,12.4594,12.48,773350.9852
2016-07-07 14:50:00,18.2,18.21,18.18,18.18,647532.0197044334,12.48,12.4869,12.4663,12.4663,647532.0197
2016-07-07 15:00:00,18.19,18.24,18.17,18.24,1572533.251231527,12.4732,12.5074,12.4594,12.5074,1572533.2512
2016-07-07 15:10:00,18.24,18.25,18.23,18.25,2522427.3399014776,12.5074,12.5143,12.5006,12.5143,2522427.3399
2016-07-07 15:20:00,18.24,18.25,18.23,18.24,2352156.4039408863,12.5074,12.5143,12.5006,12.5074,2352156.4039
2016-07-07 15:30:00,18.24,18.27,18.23,18.27,1745012.315270936,12.5074,12.528,12.5006,12.528,1745012.3153
2016-07-07 15:40:00,18.27,18.28,18.25,18.27,1673918.7192118226,12.528,12.5349,12.5143,12.528,1673918.7192
2016-07-07 15:50:00,18.27,18.28,18.25,18.28,3302538.177339901,12.528,12.5349,12.5143,12.5349,3302538.1773
2016-07-08 09:30:00,18.51,18.55,18.5,18.51,6757917.487684729,12.6926,12.72,12.6857,12.6926,6757917.4877
2016-07-08 09:40:00,18.51,18.56,18.51,18.56,1791662.5615763546,12.6926,12.7269,12.6926,12.7269,1791662.5616
2016-07-08 09:50:00,18.55,18.59,18.55,18.59,2221676.108374384,12.72,12.7474,12.72,12.7474,2221676.1084
2016-07-08 10:00:00,18.59,18.59,18.57,18.59,1055330.0492610836,12.7474,12.7474,12.7337,12.7474,1055330.0493
2016-07-08 10:10:00,18.59,18.59,18.51,18.52,1421887.9310344823,12.7474,12.7474,12.6926,12.6994,1421887.931
2016-07-08 10:20:00,18.51,18.56,18.49,18.55,3464166.2561576352,12.6926,12.7269,12.6789,12.72,3464166.2562
2016-07-08 10:30:00,18.55,18.57,18.53,18.53,3227506.157635468,12.72,12.7337,12.7063,12.7063,3227506.1576
2016-07-08 10:40:00,18.54,18.57,18.54,18.55,1367763.5467980294,12.7132,12.7337,12.7132,12.72,1367763.5468
2016-07-08 10:50:00,18.56,18.59,18.55,18.58,2026284.4827586203,12.7269,12.7474,12.72,12.7406,2026284.4828
2016-07-08 11:00:00,18.58,18.59,18.56,18.57,1491783.251231527,12.7406,12.7474,12.7269,12.7337,1491783.2512
2016-07-08 11:10:00,18.57,18.6,18.57,18.59,756552.9556650246,12.7337,12.7543,12.7337,12.7474,756552.9557
2016-07-08 11:20:00,18.6,18.61,18.59,18.6,1154360.8374384237,12.7543,12.7612,12.7474,12.7543,1154360.8374
2016-07-08 11:30:00,18.6,18.6,18.59,18.6,698924.8768472906,12.7543,12.7543,12.7474,12.7543,698924.8768
2016-07-08 11:40:00,18.6,18.6,18.58,18.6,370848.52216748765,12.7543,12.7543,12.7406,12.7543,370848.5222
2016-07-08 11:50:00,18.6,18.6,18.58,18.59,979881.7733990148,12.7543,12.7543,12.7406,12.7474,979881.7734
2016-07-08 12:00:00,18.58,18.6,18.58,18.59,403011.0837438423,12.7406,12.7543,12.7406,12.7474,403011.0837
2016-07-08 12:10:00,18.6,18.6,18.59,18.59,210783.25123152707,12.7543,12.7543,12.7474,12.7474,210783.2512
2016-07-08 12:20:00,18.59,18.59,18.57,18.57,415125.6157635468,12.7474,12.7474,12.7337,12.7337,415125.6158
2016-07-08 12:30:00,18.58,18.59,18.56,18.57,530167.487684729,12.7406,12.7474,12.7269,12.7337,530167.4877
2016-07-08 12:40:00,18.57,18.59,18.57,18.59,362107.1428571429,12.7337,12.7474,12.7337,12.7474,362107.1429
2016-07-08 12:50:00,18.59,18.59,18.58,18.58,147934.7290640394,12.7474,12.7474,12.7406,12.7406,147934.7291
2016-07-08 13:00:00,18.58,18.6,18.58,18.6,524841.133004926,12.7406,12.7543,12.7406,12.7543,524841.133
2016-07-08 13:10:00,18.6,18.6,18.59,18.59,610185.960591133,12.7543,12.7543,12.7474,12.7474,610185.9606
2016-07-08 13:20:00,18.6,18.6,18.59,18.59,637934.7290640393,12.7543,12.7543,12.7474,12.7474,637934.7291
2016-07-08 13:30:00,18.59,18.61,18.59,18.59,659693.3497536945,12.7474,12.7612,12.7474,12.7474,659693.3498
2016-07-08 13:40:00,18.59,18.61,18.59,18.6,400204.4334975369,12.7474,12.7612,12.7474,12.7543,400204.4335
2016-07-08 13:50:00,18.59,18.6,18.59,18.6,525396.5517241379,12.7474,12.7543,12.7474,12.7543,525396.5517
2016-07-08 14:00:00,18.6,18.6,18.59,18.59,358886.6995073891,12.7543,12.7543,12.7474,12.7474,358886.6995
2016-07-08 14:10:00,18.59,18.61,18.59,18.61,902144.0886699506,12.7474,12.7612,12.7474,12.7612,902144.0887
2016-07-08 14:20:00,18.61,18.62,18.6,18.61,755522.1674876846,12.7612,12.768,12.7543,12.7612,755522.1675
2016-07-08 14:30:00,18.61,18.64,18.6,18.61,1671460.5911330048,12.7612,12.7817,12.7543,12.7612,1671460.5911
2016-07-08 14:40:00,18.62,18.62,18.61,18.62,1146963.054187192,12.768,12.768,12.7612,12.768,1146963.0542
2016-07-08 14:50:00,18.62,18.64,18.61,18.61,1024891.6256157636,12.768,12.7817,12.7612,12.7612,1024891.6256
2016-07-08 15:00:00,18.61,18.63,18.6,18.62,1133467.9802955664,12.7612,12.7749,12.7543,12.768,1133467.9803
2016-07-08 15:10:00,18.62,18.62,18.6,18.6,739901.4778325122,12.768,12.768,12.7543,12.7543,739901.4778
2016-07-08 15:20:00,18.6,18.61,18.59,18.59,470322.6600985221,12.7543,12.7612,12.7474,12.7474,470322.6601
2016-07-08 15:30:00,18.59,18.6,18.59,18.59,1687937.1921182266,12.7474,12.7543,12.7474,12.7474,1687937.1921
2016-07-08 15:40:00,18.6,18.6,18.59,18.6,2203714.285714285,12.7543,12.7543,12.7474,12.7543,2203714.2857
2016-07-08 15:50:00,18.6,18.62,18.59,18.6,3986529.556650246,12.7543,12.768,12.7474,12.7543,3986529.5567
2016-07-11 09:30:00,18.71,18.77,18.69,18.75,3285592.3645320195,12.8297,12.8709,12.816,12.8572,3285592.3645
2016-07-11 09:40:00,18.76,18.76,18.7,18.7,1562451.9704433496,12.864,12.864,12.8229,12.8229,1562451.9704
2016-07-11 09:50:00,18.71,18.71,18.68,18.7,1077581.2807881772,12.8297,12.8297,12.8092,12.8229,1077581.2808
2016-07-11 10:00:00,18.7,18.72,18.68,18.72,1956908.8669950736,12.8229,12.8366,12.8092,12.8366,1956908.867
2016-07-11 10:10:00,18.72,18.72,18.67,18.71,1631130.541871921,12.8366,12.8366,12.8023,12.8297,1631130.5419
2016-07-11 10:20:00,18.7,18.71,18.65,18.66,1313669.9507389162,12.8229,12.8297,12.7886,12.7954,1313669.9507
2016-07-11 10:30:00,18.66,18.68,18.65,18.68,788416.2561576354,12.7954,12.8092,12.7886,12.8092,788416.2562
2016-07-11 10:40:00,18.68,18.68,18.66,18.68,619584.9753694581,12.8092,12.8092,12.7954,12.8092,619584.9754
2016-07-11 10:50:00,18.68,18.68,18.67,18.68,578373.1527093595,12.8092,12.8092,12.8023,12.8092,578373.1527
2016-07-11 11:00:00,18.68,18.72,18.68,18.7,1496769.7044334975,12.8092,12.8366,12.8092,12.8229,1496769.7044
2016-07-11 11:10:00,18.69,18.72,18.69,18.7,740282.0197044334,12.816,12.8366,12.816,12.8229,740282.0197
2016-07-11 11:20:00,18.7,18.7,18.68,18.7,841318.9655172413,12.8229,12.8229,12.8092,12.8229,841318.9655
2016-07-11 11:30:00,18.7,18.72,18.69,18.71,2371528.3251231527,12.8229,12.8366,12.816,12.8297,2371528.3251
2016-07-11 11:40:00,18.7,18.72,18.69,18.71,539875.6157635468,12.8229,12.8366,12.816,12.8297,539875.6158
2016-07-11 11:50:00,18.71,18.72,18.7,18.7,632514.7783251231,12.8297,12.8366,12.8229,12.8229,632514.7783
2016-07-11 12:00:00,18.71,18.72,18.7,18.71,864007.3891625615,12.8297,12.8366,12.8229,12.8297,864007.3892
2016-07-11 12:10:00,18.72,18.72,18.7,18.72,288252.4630541872,12.8366,12.8366,12.8229,12.8366,288252.4631
2016-07-11 12:20:00,18.72,18.73,18.71,18.73,242064.039408867,12.8366,12.8434,12.8297,12.8434,242064.0394
2016-07-11 12:30:00,18.73,18.74,18.72,18.74,437932.2660098522,12.8434,12.8503,12.8366,12.8503,437932.266
2016-07-11 12:40:00,18.74,18.75,18.73,18.74,514185.960591133,12.8503,12.8572,12.8434,12.8503,514185.9606
2016-07-11 12:50:00,18.74,18.75,18.73,18.75,943545.566502463,12.8503,12.8572,12.8434,12.8572,943545.5665
2016-07-11 13:00:00,18.75,18.75,18.74,18.75,300365.763546798,12.8572,12.8572,12.8503,12.8572,300365.7635
2016-07-11 13:10:00,18.75,18.75,18.74,18.74,203737.68472906403,12.8572,12.8572,12.8503,12.8503,203737.6847
2016-07-11 13:20:00,18.74,18.76,18.73,18.74,402355.9113300492,12.8503,12.864,12.8434,12.8503,402355.9113
2016-07-11 13:30:00,18.73,18.74,18.72,18.73,479137.9310344827,12.8434,12.8503,12.8366,12.8434,479137.931
2016-07-11 13:40:00,18.73,18.75,18.72,18.75,563717.9802955665,12.8434,12.8572,12.8366,12.8572,563717.9803
2016-07-11 13:50:00,18.74,18.75,18.72,18.72,435098.52216748765,12.8503,12.8572,12.8366,12.8366,435098.5222
2016-07-11 14:00:00,18.72,18.73,18.72,18.73,642720.4433497536,12.8366,12.8434,12.8366,12.8434,642720.4433
2016-07-11 14:10:00,18.73,18.74,18.72,18.72,541305.4187192118,12.8434,12.8503,12.8366,12.8366,541305.4187
2016-07-11 14:20:00,18.72,18.74,18.72,18.73,328651.4778325123,12.8366,12.8503,12.8366,12.8434,328651.4778
2016-07-11 14:30:00,18.74,18.75,18.72,18.74,462816.5024630541,12.8503,12.8572,12.8366,12.8503,462816.5025
2016-07-11 14:40:00,18.75,18.76,18.73,18.73,428593.5960591133,12.8572,12.864,12.8434,12.8434,428593.5961
2016-07-11 14:50:00,18.74,18.75,18.73,18.74,526937.1921182266,12.8503,12.8572,12.8434,12.8503,526937.1921
2016-07-11 15:00:00,18.74,18.77,18.73,18.77,2101516.0098522166,12.8503,12.8709,12.8434,12.8709,2101516.0099
2016-07-11 15:10:00,18.77,18.77,18.76,18.77,440033.2512315271,12.8709,12.8709,12.864,12.8709,440033.2512
2016-07-11 15:20:00,18.77,18.77,18.76,18.76,981855.9113300492,12.8709,12.8709,12.864,12.864,981855.9113
2016-07-11 15:30:00,18.76,18.77,18.73,18.75,1876917.4876847288,12.864,12.8709,12.8434,12.8572,1876917.4877
2016-07-11 15:40:00,18.75,18.75,18.72,18.72,3007935.9605911328,12.8572,12.8572,12.8366,12.8366,3007935.9606
2016-07-11 15:50:00,18.73,18.73,18.71,18.72,3689977.832512315,12.8434,12.8434,12.8297,12.8366,3689977.8325
2016-07-12 09:30:00,18.85,18.96,18.83,18.93,4887493.842364532,12.9257,13.0012,12.912,12.9806,4887493.8424
2016-07-12 09:40:00,18.93,18.94,18.9,18.91,4421246.305418719,12.9806,12.9874,12.96,12.9669,4421246.3054
2016-07-12 09:50:00,18.91,18.94,18.9,18.91,1383841.133004926,12.9669,12.9874,12.96,12.9669,1383841.133
2016-07-12 10:00:00,18.91,18.92,18.87,18.88,2379742.610837438,12.9669,12.9737,12.9394,12.9463,2379742.6108
2016-07-12 10:10:00,18.88,18.9,18.85,18.86,1418089.9014778323,12.9463,12.96,12.9257,12.9326,1418089.9015
2016-07-12 10:20:00,18.85,18.86,18.83,18.85,1753701.9704433496,12.9257,12.9326,12.912,12.9257,1753701.9704
2016-07-12 10:30:00,18.85,18.87,18.85,18.85,708859.60591133,12.9257,12.9394,12.9257,12.9257,708859.6059
2016-07-12 10:40:00,18.85,18.89,18.85,18.88,1141736.4532019703,12.9257,12.9532,12.9257,12.9463,1141736.4532
2016-07-12 10:50:00,18.87,18.89,18.86,18.88,939727.8325123152,12.9394,12.9532,12.9326,12.9463,939727.8325
2016-07-12 11:00:00,18.88,18.91,18.87,18.9,953866.9950738916,12.9463,12.9669,12.9394,12.96,953866.9951
2016-07-12 11:10:00,18.9,18.92,18.9,18.91,1864331.2807881767,12.96,12.9737,12.96,12.9669,1864331.2808
2016-07-12 11:20:00,18.91,18.92,18.9,18.92,792774.6305418719,12.9669,12.9737,12.96,12.9737,792774.6305
2016-07-12 11:30:00,18.92,18.94,18.91,18.94,1099057.881773399,12.9737,12.9874,12.9669,12.9874,1099057.8818
2016-07-12 11:40:00,18.94,18.95,18.94,18.95,1044998.7684729064,12.9874,12.9943,12.9874,12.9943,1044998.7685
2016-07-12 11:50:00,18.95,18.95,18.94,18.94,517732.7586206896,12.9943,12.9943,12.9874,12.9874,517732.7586
2016-07-12 12:00:00,18.94,18.94,18.94,18.94,102250.0,12.9874,12.9874,12.9874,12.9874,102250.0
2016-07-12 12:10:00,18.94,18.94,18.94,18.94,342354.67980295565,12.9874,12.9874,12.9874,12.9874,342354.6798
2016-07-12 12:20:00,18.94,18.95,18.94,18.95,754518.4729064038,12.9874,12.9943,12.9874,12.9943,754518.4729
2016-07-12 12:30:00,18.95,18.96,18.94,18.94,1112710.5911330048,12.9943,13.0012,12.9874,12.9874,1112710.5911
2016-07-12 12:40:00,18.95,18.95,18.94,18.94,499875.6157635467,12.9943,12.9943,12.9874,12.9874,499875.6158
2016-07-12 12:50:00,18.94,18.95,18.94,18.95,494821.4285714285,12.9874,12.9943,12.9874,12.9943,494821.4286
2016-07-12 13:00:00,18.95,18.95,18.94,18.94,896761.0837438423,12.9943,12.9943,12.9874,12.9874,896761.0837
2016-07-12 13:10:00,18.94,18.95,18.94,18.94,1352306.6502463054,12.9874,12.9943,12.9874,12.9874,1352306.6502
2016-07-12 13:20:00,18.95,18.96,18.94,18.95,427633.0049261084,12.9943,13.0012,12.9874,12.9943,427633.0049
2016-07-12 13:30:00,18.96,18.97,18.95,18.96,1043417.4876847288,13.0012,13.008,12.9943,13.0012,1043417.4877
2016-07-12 13:40:00,18.97,18.98,18.95,18.96,896493.8423645319,13.008,13.0149,12.9943,13.0012,896493.8424
2016-07-12 13:50:00,18.96,18.97,18.94,18.95,625336.2068965517,13.0012,13.008,12.9874,12.9943,625336.2069
2016-07-12 14:00:00,18.95,18.95,18.94,18.95,380746.3054187192,12.9943,12.9943,12.9874,12.9943,380746.3054
2016-07-12 14:10:00,18.95,18.97,18.94,18.96,659003.6945812807,12.9943,13.008,12.9874,13.0012,659003.6946
2016-07-12 14:20:00,18.96,18.97,18.94,18.95,573832.5123152708,13.0012,13.008,12.9874,12.9943,573832.5123
2016-07-12 14:30:00,18.95,18.96,18.94,18.94,304682.2660098522,12.9943,13.0012,12.9874,12.9874,304682.266
2016-07-12 14:40:00,18.94,18.96,18.94,18.95,978539.408866995,12.9874,13.0012,12.9874,12.9943,978539.4089
2016-07-12 14:50:00,18.94,18.96,18.94,18.94,603912.5615763547,12.9874,13.0012,12.9874,12.9874,603912.5616
2016-07-12 15:00:00,18.94,18.95,18.94,18.94,1332440.8866995072,12.9874,12.9943,12.9874,12.9874,1332440.8867
2016-07-12 15:10:00,18.94,18.94,18.93,18.94,723876.8472906403,12.9874,12.9874,12.9806,12.9874,723876.8473
2016-07-12 15:20:00,18.93,18.95,18.93,18.95,1358985.2216748768,12.9806,12.9943,12.9806,12.9943,1358985.2217
2016-07-12 15:30:00,18.94,18.96,18.94,18.96,1320666.2561576352,12.9874,13.0012,12.9874,13.0012,1320666.2562
2016-07-12 15:40:00,18.96,18.96,18.94,18.95,1492353.448275862,13.0012,13.0012,12.9874,12.9943,1492353.4483
2016-07-12 15:50:00,18.95,18.96,18.94,18.95,4009149.014778325,12.9943,13.0012,12.9874,12.9943,4009149.0148
2016-07-13 09:30:00,18.94,18.99,18.88,18.9,4086415.024630541,12.9874,13.0217,12.9463,12.96,4086415.0246
2016-07-13 09:40:00,18.9,18.91,18.85,18.85,3379469.21182266,12.96,12.9669,12.9257,12.9257,3379469.2118
2016-07-13 09:50:00,18.85,18.89,18.85,18.89,1003277.093596059,12.9257,12.9532,12.9257,12.9532,1003277.0936
2016-07-13 10:00:00,18.89,18.92,18.88,18.91,2351551.7241379307,12.9532,12.9737,12.9463,12.9669,2351551.7241
2016-07-13 10:10:00,18.91,18.93,18.9,18.91,1206136.699507389,12.9669,12.9806,12.96,12.9669,1206136.6995
2016-07-13 10:20:00,18.91,18.92,18.9,18.9,701118.2266009852,12.9669,12.9737,12.96,12.96,701118.2266
2016-07-13 10:30:00,18.91,18.94,18.89,18.91,1262731.527093596,12.9669,12.9874,12.9532,12.9669,1262731.5271
2016-07-13 10:40:00,18.91,18.94,18.9,18.94,937572.660098522,12.9669,12.9874,12.96,12.9874,937572.6601
2016-07-13 10:50:00,18.94,18.94,18.92,18.94,515800.4926108374,12.9874,12.9874,12.9737,12.9874,515800.4926
2016-07-13 11:00:00,18.94,18.94,18.9,18.92,2021006.157635468,12.9874,12.9874,12.96,12.9737,2021006.1576
2016-07-13 11:10:00,18.92,18.94,18.9,18.9,1111786.945812808,12.9737,12.9874,12.96,12.96,1111786.9458
2016-07-13 11:20:00,18.9,18.91,18.9,18.9,496477.8325123153,12.96,12.9669,12.96,12.96,496477.8325
2016-07-13 11:30:00,18.9,18.9,18.86,18.86,864217.9802955664,12.96,12.96,12.9326,12.9326,864217.9803
2016-07-13 11:40:00,18.86,18.88,18.86,18.88,1017905.172413793,12.9326,12.9463,12.9326,12.9463,1017905.1724
2016-07-13 11:50:00,18.87,18.9,18.86,18.88,1082227.8325123151,12.9394,12.96,12.9326,12.9463,1082227.8325
2016-07-13 12:00:00,18.89,18.9,18.88,18.89,387163.7931034482,12.9532,12.96,12.9463,12.9532,387163.7931
2016-07-13 12:10:00,18.9,18.9,18.89,18.9,777347.290640394,12.96,12.96,12.9532,12.96,777347.2906
2016-07-13 12:20:00,18.9,18.9,18.87,18.88,413067.73399014777,12.96,12.96,12.9394,12.9463,413067.734
2016-07-13 12:30:00,18.87,18.89,18.86,18.87,449253.6945812808,12.9394,12.9532,12.9326,12.9394,449253.6946
2016-07-13 12:40:00,18.87,18.89,18.86,18.88,375506.157635468,12.9394,12.9532,12.9326,12.9463,375506.1576
2016-07-13 12:50:00,18.88,18.9,18.87,18.9,312144.0886699507,12.9463,12.96,12.9394,12.96,312144.0887
2016-07-13 13:00:00,18.9,18.9,18.89,18.9,428953.2019704433,12.96,12.96,12.9532,12.96,428953.202
2016-07-13 13:10:00,18.9,18.91,18.9,18.91,614034.4827586206,12.96,12.9669,12.96,12.9669,614034.4828
2016-07-13 13:20:00,18.9,18.91,18.88,18.89,380230.2955665024,12.96,12.9669,12.9463,12.9532,380230.2956
2016-07-13 13:30:00,18.89,18.9,18.88,18.9,432080.0492610837,12.9532,12.96,12.9463,12.96,432080.0493
2016-07-13 13:40:00,18.9,18.93,18.9,18.92,813790.6403940886,12.96,12.9806,12.96,12.9737,813790.6404
2016-07-13 13:50:00,18.92,18.93,18.9,18.9,330733.99014778325,12.9737,12.9806,12.96,12.96,330733.9901
2016-07-13 14:00:00,18.9,18.92,18.9,18.92,774598.5221674877,12.96,12.9737,12.96,12.9737,774598.5222
2016-07-13 14:10:00,18.92,18.94,18.92,18.94,1412683.4975369456,12.9737,12.9874,12.9737,12.9874,1412683.4975
2016-07-13 14:20:00,18.93,18.94,18.93,18.94,641325.1231527093,12.9806,12.9874,12.9806,12.9874,641325.1232
2016-07-13 14:30:00,18.94,18.95,18.93,18.94,966942.1182266008,12.9874,12.9943,12.9806,12.9874,966942.1182
2016-07-13 14:40:00,18.94,18.94,18.93,18.94,768279.5566502463,12.9874,12.9874,12.9806,12.9874,768279.5567
2016-07-13 14:50:00,18.94,18.94,18.93,18.94,556508.6206896551,12.9874,12.9874,12.9806,12.9874,556508.6207
2016-07-13 15:00:00,18.94,18.95,18.94,18.94,688099.7536945812,12.9874,12.9943,12.9874,12.9874,688099.7537
2016-07-13 15:10:00,18.94,18.94,18.93,18.94,1025871.921182266,12.9874,12.9874,12.9806,12.9874,1025871.9212
2016-07-13 15:20:00,18.94,18.94,18.92,18.94,595078.8177339901,12.9874,12.9874,12.9737,12.9874,595078.8177
2016-07-13 15:30:00,18.93,18.96,18.93,18.95,1117588.6699507388,12.9806,13.0012,12.9806,12.9943,1117588.67
2016-07-13 15:40:00,18.95,18.97,18.94,18.95,2207679.8029556647,12.9943,13.008,12.9874,12.9943,2207679.803
2016-07-13 15:50:00,18.95,18.96,18.94,18.95,3757445.812807881,12.9943,13.0012,12.9874,12.9943,3757445.8128
2016-07-14 09:30:00,19.33,19.33,19.12,19.14,8538221.674876846,13.2549,13.2549,13.1109,13.1246,8538221.6749
2016-07-14 09:40:00,19.14,19.16,19.11,19.12,3302850.9852216747,13.1246,13.1383,13.104,13.1109,3302850.9852
2016-07-14 09:50:00,19.11,19.16,19.11,19.16,4320235.221674876,13.104,13.1383,13.104,13.1383,4320235.2217
2016-07-14 10:00:00,19.16,19.21,19.16,19.21,2964704.4334975365,13.1383,13.1726,13.1383,13.1726,2964704.4335
2016-07-14 10:10:00,19.21,19.21,19.15,19.16,3092692.118226601,13.1726,13.1726,13.1314,13.1383,3092692.1182
2016-07-14 10:20:00,19.16,19.17,19.14,19.15,2424226.6009852216,13.1383,13.1452,13.1246,13.1314,2424226.601
2016-07-14 10:30:00,19.15,19.17,19.14,19.16,3336662.5615763543,13.1314,13.1452,13.1246,13.1383,3336662.5616
2016-07-14 10:40:00,19.16,19.17,19.13,19.15,2059125.615763547,13.1383,13.1452,13.1177,13.1314,2059125.6158
2016-07-14 10:50:00,19.15,19.16,19.13,19.15,1176730.2955665025,13.1314,13.1383,13.1177,13.1314,1176730.2956
2016-07-14 11:00:00,19.16,19.17,19.15,19.16,559432.2660098522,13.1383,13.1452,13.1314,13.1383,559432.266
2016-07-14 11:10:00,19.16,19.18,19.14,19.16,972434.7290640392,13.1383,13.152,13.1246,13.1383,972434.7291
2016-07-14 11:20:00,19.16,19.16,19.15,19.16,371486.4532019704,13.1383,13.1383,13.1314,13.1383,371486.4532
2016-07-14 11:30:00,19.16,19.16,19.14,19.15,1108711.8226600983,13.1383,13.1383,13.1246,13.1314,1108711.8227
2016-07-14 11:40:00,19.15,19.16,19.14,19.15,1062857.1428571427,13.1314,13.1383,13.1246,13.1314,1062857.1429
2016-07-14 11:50:00,19.15,19.16,19.14,19.16,1063603.448275862,13.1314,13.1383,13.1246,13.1383,1063603.4483
2016-07-14 12:00:00,19.16,19.17,19.15,19.16,842283.2512315271,13.1383,13.1452,13.1314,13.1383,842283.2512
2016-07-14 12:10:00,19.16,19.17,19.14,19.15,545807.881773399,13.1383,13.1452,13.1246,13.1314,545807.8818
2016-07-14 12:20:00,19.14,19.15,19.12,19.13,845359.60591133,13.1246,13.1314,13.1109,13.1177,845359.6059
2016-07-14 12:30:00,19.14,19.14,19.13,19.14,228099.75369458125,13.1246,13.1246,13.1177,13.1246,228099.7537
2016-07-14 12:40:00,19.14,19.15,19.13,19.15,594720.4433497536,13.1246,13.1314,13.1177,13.1314,594720.4433
2016-07-14 12:50:00,19.15,19.16,19.13,19.14,761316.5024630541,13.1314,13.1383,13.1177,13.1246,761316.5025
2016-07-14 13:00:00,19.14,19.14,19.11,19.12,777944.581280788,13.1246,13.1246,13.104,13.1109,777944.5813
2016-07-14 13:10:00,19.13,19.13,19.09,19.1,786660.0985221674,13.1177,13.1177,13.0903,13.0972,786660.0985
2016-07-14 13:20:00,19.1,19.11,19.08,19.09,1685838.6699507388,13.0972,13.104,13.0834,13.0903,1685838.67
2016-07-14 13:30:00,19.1,19.11,19.09,19.11,672982.7586206896,13.0972,13.104,13.0903,13.104,672982.7586
2016-07-14 13:40:00,19.11,19.12,19.11,19.11,781386.6995073891,13.104,13.1109,13.104,13.104,781386.6995
2016-07-14 13:50:00,19.11,19.12,19.1,19.1,361167.487684729,13.104,13.1109,13.0972,13.0972,361167.4877
2016-07-14 14:00:00,19.1,19.12,19.1,19.12,756604.6798029556,13.0972,13.1109,13.0972,13.1109,756604.6798
2016-07-14 14:10:00,19.12,19.15,19.11,19.15,935940.8866995072,13.1109,13.1314,13.104,13.1314,935940.8867
2016-07-14 14:20:00,19.15,19.15,19.13,19.14,565652.7093596059,13.1314,13.1314,13.1177,13.1246,565652.7094
2016-07-14 14:30:00,19.14,19.15,19.13,19.15,545634.236453202,13.1246,13.1314,13.1177,13.1314,545634.2365
2016-07-14 14:40:00,19.15,19.16,19.14,19.14,1141507.3891625614,13.1314,13.1383,13.1246,13.1246,1141507.3892
2016-07-14 14:50:00,19.14,19.15,19.12,19.14,879780.7881773398,13.1246,13.1314,13.1109,13.1246,879780.7882
2016-07-14 15:00:00,19.14,19.17,19.13,19.17,728482.7586206896,13.1246,13.1452,13.1177,13.1452,728482.7586
2016-07-14 15:10:00,19.17,19.17,19.16,19.16,1064321.4285714284,13.1452,13.1452,13.1383,13.1383,1064321.4286
2016-07-14 15:20:00,19.16,19.16,19.14,19.15,2167189.6551724137,13.1383,13.1383,13.1246,13.1314,2167189.6552
2016-07-14 15:30:00,19.15,19.16,19.14,19.14,1833476.6009852216,13.1314,13.1383,13.1246,13.1246,1833476.601
2016-07-14 15:40:00,19.14,19.15,19.12,19.15,3024512.315270936,13.1246,13.1314,13.1109,13.1314,3024512.3153
2016-07-14 15:50:00,19.15,19.15,19.12,19.12,4279560.344827586,13.1314,13.1314,13.1109,13.1109,4279560.3448
2016-07-15 09:30:00,19.2,19.22,19.07,19.07,6465326.354679802,13.1657,13.1794,13.0766,13.0766,6465326.3547
2016-07-15 09:40:00,19.07,19.08,19.02,19.06,8728836.206896551,13.0766,13.0834,13.0423,13.0697,8728836.2069
2016-07-15 09:50:00,19.06,19.11,19.06,19.1,1153407.6354679803,13.0697,13.104,13.0697,13.0972,1153407.6355
2016-07-15 10:00:00,19.09,19.11,19.07,19.1,1612035.714285714,13.0903,13.104,13.0766,13.0972,1612035.7143
2016-07-15 10:10:00,19.11,19.11,19.07,19.08,908891.6256157636,13.104,13.104,13.0766,13.0834,908891.6256
2016-07-15 10:20:00,19.08,19.11,19.07,19.11,1589821.4285714284,13.0834,13.104,13.0766,13.104,1589821.4286
2016-07-15 10:30:00,19.11,19.11,19.08,19.11,1419142.857142857,13.104,13.104,13.0834,13.104,1419142.8571
2016-07-15 10:40:00,19.11,19.12,19.1,19.1,576695.8128078817,13.104,13.1109,13.0972,13.0972,576695.8128
2016-07-15 10:50:00,19.1,19.11,19.1,19.1,995838.6699507388,13.0972,13.104,13.0972,13.0972,995838.67
2016-07-15 11:00:00,19.11,19.11,19.06,19.07,1074187.1921182266,13.104,13.104,13.0697,13.0766,1074187.1921
2016-07-15 11:10:00,19.07,19.07,19.04,19.05,1379192.1182266008,13.0766,13.0766,13.056,13.0629,1379192.1182
2016-07-15 11:20:00,19.05,19.06,19.03,19.03,2446906.4039408863,13.0629,13.0697,13.0492,13.0492,2446906.4039
2016-07-15 11:30:00,19.03,19.06,19.02,19.03,1383182.266009852,13.0492,13.0697,13.0423,13.0492,1383182.266
2016-07-15 11:40:00,19.03,19.03,19.02,19.03,762454.4334975369,13.0492,13.0492,13.0423,13.0492,762454.4335
2016-07-15 11:50:00,19.03,19.03,19.02,19.03,902811.5763546798,13.0492,13.0492,13.0423,13.0492,902811.5764
2016-07-15 12:00:00,19.03,19.04,19.02,19.03,839321.4285714285,13.0492,13.056,13.0423,13.0492,839321.4286
2016-07-15 12:10:00,19.03,19.03,19.02,19.03,313155.1724137931,13.0492,13.0492,13.0423,13.0492,313155.1724
2016-07-15 12:20:00,19.03,19.05,19.03,19.03,862921.1822660097,13.0492,13.0629,13.0492,13.0492,862921.1823
2016-07-15 12:30:00,19.03,19.04,18.99,18.99,487653.9408866995,13.0492,13.056,13.0217,13.0217,487653.9409
2016-07-15 12:40:00,18.99,19.0,18.98,18.99,2135093.5960591133,13.0217,13.0286,13.0149,13.0217,2135093.5961
2016-07-15 12:50:00,18.98,19.0,18.98,18.99,813924.8768472906,13.0149,13.0286,13.0149,13.0217,813924.8768
2016-07-15 13:00:00,18.99,19.01,18.98,19.01,660217.9802955665,13.0217,13.0354,13.0149,13.0354,660217.9803
2016-07-15 13:10:00,19.01,19.03,19.0,19.03,335732.7586206896,13.0354,13.0492,13.0286,13.0492,335732.7586
2016-07-15 13:20:00,19.03,19.03,19.02,19.03,221199.5073891625,13.0492,13.0492,13.0423,13.0492,221199.5074
2016-07-15 13:30:00,19.03,19.03,19.02,19.03,576339.9014778325,13.0492,13.0492,13.0423,13.0492,576339.9015
2016-07-15 13:40:00,19.03,19.05,19.03,19.05,551296.7980295566,13.0492,13.0629,13.0492,13.0629,551296.798
2016-07-15 13:50:00,19.05,19.06,19.04,19.06,1723213.054187192,13.0629,13.0697,13.056,13.0697,1723213.0542
2016-07-15 14:00:00,19.06,19.07,19.05,19.05,461438.4236453202,13.0697,13.0766,13.0629,13.0629,461438.4236
2016-07-15 14:10:00,19.05,19.06,19.04,19.05,362290.64039408864,13.0629,13.0697,13.056,13.0629,362290.6404
2016-07-15 14:20:00,19.04,19.05,19.03,19.05,439934.72906403936,13.056,13.0629,13.0492,13.0629,439934.7291
2016-07-15 14:30:00,19.05,19.06,19.04,19.05,398883.0049261084,13.0629,13.0697,13.056,13.0629,398883.0049
2016-07-15 14:40:00,19.05,19.07,19.04,19.07,521662.5615763546,13.0629,13.0766,13.056,13.0766,521662.5616
2016-07-15 14:50:00,19.07,19.08,19.06,19.07,1083790.6403940886,13.0766,13.0834,13.0697,13.0766,1083790.6404
2016-07-15 15:00:00,19.07,19.08,19.07,19.07,1298230.2955665025,13.0766,13.0834,13.0766,13.0766,1298230.2956
2016-07-15 15:10:00,19.07,19.08,19.07,19.07,228997.5369458128,13.0766,13.0834,13.0766,13.0766,228997.5369
2016-07-15 15:20:00,19.07,19.1,19.07,19.09,958677.3399014778,13.0766,13.0972,13.0766,13.0903,958677.3399
2016-07-15 15:30:00,19.09,19.11,19.09,19.1,2219598.5221674875,13.0903,13.104,13.0903,13.0972,2219598.5222
2016-07-15 15:40:00,19.1,19.11,19.08,19.08,1000394.0886699506,13.0972,13.104,13.0834,13.0834,1000394.0887
2016-07-15 15:50:00,19.09,19.09,19.08,19.09,4953527.093596059,13.0903,13.0903,13.0834,13.0903,4953527.0936
2016-07-18 09:30:00,19.11,19.16,19.11,19.14,2471272.1674876846,13.104,13.1383,13.104,13.1246,2471272.1675
2016-07-18 09:40:00,19.15,19.15,19.09,19.09,1491173.6453201969,13.1314,13.1314,13.0903,13.0903,1491173.6453
2016-07-18 09:50:00,19.1,19.12,19.09,19.1,870956.896551724,13.0972,13.1109,13.0903,13.0972,870956.8966
2016-07-18 10:00:00,19.11,19.13,19.09,19.11,1086545.5665024628,13.104,13.1177,13.0903,13.104,1086545.5665
2016-07-18 10:10:00,19.11,19.13,19.11,19.13,1542753.6945812807,13.104,13.1177,13.104,13.1177,1542753.6946
2016-07-18 10:20:00,19.12,19.15,19.11,19.15,1713672.4137931033,13.1109,13.1314,13.104,13.1314,1713672.4138
2016-07-18 10:30:00,19.14,19.16,19.14,19.16,1830150.246305419,13.1246,13.1383,13.1246,13.1383,1830150.2463
2016-07-18 10:40:00,19.16,19.16,19.13,19.13,1338235.2216748768,13.1383,13.1383,13.1177,13.1177,1338235.2217
2016-07-18 10:50:00,19.13,19.16,19.13,19.15,432742.6108374384,13.1177,13.1383,13.1177,13.1314,432742.6108
2016-07-18 11:00:00,19.15,19.17,19.14,19.17,1400426.108374384,13.1314,13.1452,13.1246,13.1452,1400426.1084
2016-07-18 11:10:00,19.16,19.17,19.15,19.16,908145.3201970444,13.1383,13.1452,13.1314,13.1383,908145.3202
2016-07-18 11:20:00,19.16,19.17,19.16,19.16,421291.8719211822,13.1383,13.1452,13.1383,13.1383,421291.8719
2016-07-18 11:30:00,19.16,19.17,19.15,19.17,607128.0788177339,13.1383,13.1452,13.1314,13.1452,607128.0788
2016-07-18 11:40:00,19.17,19.18,19.16,19.17,297503.69458128075,13.1452,13.152,13.1383,13.1452,297503.6946
2016-07-18 11:50:00,19.17,19.18,19.16,19.17,208359.60591133003,13.1452,13.152,13.1383,13.1452,208359.6059
2016-07-18 12:00:00,19.17,19.18,19.16,19.17,260561.57635467977,13.1452,13.152,13.1383,13.1452,260561.5764
2016-07-18 12:10:00,19.17,19.19,19.16,19.16,441646.5517241379,13.1452,13.1589,13.1383,13.1383,441646.5517
2016-07-18 12:20:00,19.16,19.19,19.16,19.18,1897118.226600985,13.1383,13.1589,13.1383,13.152,1897118.2266
2016-07-18 12:30:00,19.17,19.18,19.15,19.16,1644684.7290640392,13.1452,13.152,13.1314,13.1383,1644684.7291
2016-07-18 12:40:00,19.16,19.19,19.16,19.16,1644252.4630541871,13.1383,13.1589,13.1383,13.1383,1644252.4631
2016-07-18 12:50:00,19.17,19.18,19.16,19.17,3609971.674876847,13.1452,13.152,13.1383,13.1452,3609971.6749
2016-07-18 13:00:00,19.17,19.18,19.16,19.18,381777.0935960591,13.1452,13.152,13.1383,13.152,381777.0936
2016-07-18 13:10:00,19.18,19.18,19.16,19.16,555474.1379310344,13.152,13.152,13.1383,13.1383,555474.1379
2016-07-18 13:20:00,19.16,19.17,19.16,19.17,797486.4532019703,13.1383,13.1452,13.1383,13.1452,797486.4532
2016-07-18 13:30:00,19.17,19.19,19.16,19.18,621145.3201970443,13.1452,13.1589,13.1383,13.152,621145.3202
2016-07-18 13:40:00,19.18,19.19,19.17,19.17,288939.65517241374,13.152,13.1589,13.1452,13.1452,288939.6552
2016-07-18 13:50:00,19.17,19.18,19.16,19.18,156445.81280788177,13.1452,13.152,13.1383,13.152,156445.8128
2016-07-18 14:00:00,19.18,19.18,19.17,19.18,526552.9556650246,13.152,13.152,13.1452,13.152,526552.9557
2016-07-18 14:10:00,19.18,19.19,19.16,19.17,535805.4187192118,13.152,13.1589,13.1383,13.1452,535805.4187
2016-07-18 14:20:00,19.16,19.18,19.16,19.18,321799.2610837438,13.1383,13.152,13.1383,13.152,321799.2611
2016-07-18 14:30:00,19.18,19.18,19.17,19.17,382205.6650246305,13.152,13.152,13.1452,13.1452,382205.665
2016-07-18 14:40:00,19.18,19.18,19.16,19.17,659903.9408866995,13.152,13.152,13.1383,13.1452,659903.9409
2016-07-18 14:50:00,19.17,19.18,19.16,19.18,1111636.699507389,13.1452,13.152,13.1383,13.152,1111636.6995
2016-07-18 15:00:00,19.18,19.19,19.16,19.17,925242.6108374384,13.152,13.1589,13.1383,13.1452,925242.6108
2016-07-18 15:10:00,19.17,19.19,19.16,19.19,603612.0689655172,13.1452,13.1589,13.1383,13.1589,603612.069
2016-07-18 15:20:00,19.19,19.19,19.17,19.18,444405.172413793,13.1589,13.1589,13.1452,13.152,444405.1724
2016-07-18 15:30:00,19.18,19.18,19.17,19.18,1990408.8669950736,13.152,13.152,13.1452,13.152,1990408.867
2016-07-18 15:40:00,19.18,19.18,19.17,19.17,699352.2167487685,13.152,13.152,13.1452,13.1452,699352.2167
2016-07-18 15:50:00,19.18,19.18,19.16,19.16,2948906.4039408863,13.152,13.152,13.1383,13.1383,2948906.4039
2016-07-19 09:30:00,19.07,19.11,19.05,19.07,2696001.2315270933,13.0766,13.104,13.0629,13.0766,2696001.2315
2016-07-19 09:40:00,19.07,19.12,19.07,19.11,1355231.5270935958,13.0766,13.1109,13.0766,13.104,1355231.5271
2016-07-19 09:50:00,19.11,19.13,19.1,19.12,1297475.369458128,13.104,13.1177,13.0972,13.1109,1297475.3695
2016-07-19 10:00:00,19.12,19.13,19.1,19.13,1026650.2463054188,13.1109,13.1177,13.0972,13.1177,1026650.2463
2016-07-19 10:10:00,19.13,19.17,19.12,19.16,949040.6403940886,13.1177,13.1452,13.1109,13.1383,949040.6404
2016-07-19 10:20:00,19.15,19.17,19.14,19.16,1200429.802955665,13.1314,13.1452,13.1246,13.1383,1200429.803
2016-07-19 10:30:00,19.16,19.16,19.14,19.14,769679.8029556649,13.1383,13.1383,13.1246,13.1246,769679.803
2016-07-19 10:40:00,19.15,19.16,19.13,19.14,892205.6650246305,13.1314,13.1383,13.1177,13.1246,892205.665
2016-07-19 10:50:00,19.14,19.16,19.13,19.16,944543.1034482758,13.1246,13.1383,13.1177,13.1383,944543.1034
2016-07-19 11:00:00,19.16,19.18,19.16,19.17,739392.857142857,13.1383,13.152,13.1383,13.1452,739392.8571
2016-07-19 11:10:00,19.17,19.17,19.15,19.16,1058187.1921182266,13.1452,13.1452,13.1314,13.1383,1058187.1921
2016-07-19 11:20:00,19.15,19.16,19.14,19.16,1629488.9162561574,13.1314,13.1383,13.1246,13.1383,1629488.9163
2016-07-19 11:30:00,19.16,19.17,19.15,19.16,668953.2019704432,13.1383,13.1452,13.1314,13.1383,668953.202
2016-07-19 11:40:00,19.16,19.16,19.12,19.12,506219.21182266006,13.1383,13.1383,13.1109,13.1109,506219.2118
2016-07-19 11:50:00,19.12,19.14,19.11,19.12,519669.9507389162,13.1109,13.1246,13.104,13.1109,519669.9507
2016-07-19 12:00:00,19.12,19.13,19.11,19.12,386464.2857142857,13.1109,13.1177,13.104,13.1109,386464.2857
2016-07-19 12:10:00,19.12,19.14,19.11,19.14,757603.448275862,13.1109,13.1246,13.104,13.1246,757603.4483
2016-07-19 12:20:00,19.14,19.14,19.12,19.13,696474.1379310344,13.1246,13.1246,13.1109,13.1177,696474.1379
2016-07-19 12:30:00,19.14,19.14,19.12,19.12,838548.0295566502,13.1246,13.1246,13.1109,13.1109,838548.0296
2016-07-19 12:40:00,19.13,19.15,19.12,19.14,412038.1773399015,13.1177,13.1314,13.1109,13.1246,412038.1773
2016-07-19 12:50:00,19.15,19.16,19.13,19.14,1522391.6256157637,13.1314,13.1383,13.1177,13.1246,1522391.6256
2016-07-19 13:00:00,19.14,19.15,19.13,19.14,473798.0295566502,13.1246,13.1314,13.1177,13.1246,473798.0296
2016-07-19 13:10:00,19.14,19.15,19.13,19.13,135866.99507389162,13.1246,13.1314,13.1177,13.1177,135866.9951
2016-07-19 13:20:00,19.13,19.14,19.12,19.12,226118.2266009852,13.1177,13.1246,13.1109,13.1109,226118.2266
2016-07-19 13:30:00,19.12,19.14,19.11,19.14,815733.9901477832,13.1109,13.1246,13.104,13.1246,815733.9901
2016-07-19 13:40:00,19.14,19.15,19.13,19.14,436929.802955665,13.1246,13.1314,13.1177,13.1246,436929.803
2016-07-19 13:50:00,19.14,19.14,19.12,19.12,178704.43349753693,13.1246,13.1246,13.1109,13.1109,178704.4335
2016-07-19 14:00:00,19.13,19.15,19.12,19.15,712006.157635468,13.1177,13.1314,13.1109,13.1314,712006.1576
2016-07-19 14:10:00,19.15,19.15,19.13,19.15,295529.55665024626,13.1314,13.1314,13.1177,13.1314,295529.5567
2016-07-19 14:20:00,19.15,19.16,19.14,19.15,419987.684729064,13.1314,13.1383,13.1246,13.1314,419987.6847
2016-07-19 14:30:00,19.14,19.15,19.13,19.15,334049.2610837438,13.1246,13.1314,13.1177,13.1314,334049.2611
2016-07-19 14:40:00,19.15,19.16,19.14,19.15,640516.0098522167,13.1314,13.1383,13.1246,13.1314,640516.0099
2016-07-19 14:50:00,19.15,19.16,19.14,19.15,320783.2512315271,13.1314,13.1383,13.1246,13.1314,320783.2512
2016-07-19 15:00:00,19.15,19.16,19.14,19.15,791360.8374384235,13.1314,13.1383,13.1246,13.1314,791360.8374
2016-07-19 15:10:00,19.14,19.16,19.14,19.16,409261.0837438423,13.1246,13.1383,13.1246,13.1383,409261.0837
2016-07-19 15:20:00,19.15,19.16,19.15,19.15,459009.8522167488,13.1314,13.1383,13.1314,13.1314,459009.8522
2016-07-19 15:30:00,19.15,19.16,19.15,19.16,429911.330049261,13.1314,13.1383,13.1314,13.1383,429911.33
2016-07-19 15:40:00,19.16,19.16,19.15,19.16,727602.2167487685,13.1383,13.1383,13.1314,13.1383,727602.2167
2016-07-19 15:50:00,19.16,19.18,19.16,19.17,1447907.63546798,13.1383,13.152,13.1383,13.1452,1447907.6355
2016-07-20 09:30:00,19.24,19.24,19.15,19.17,1269855.9113300492,13.1932,13.1932,13.1314,13.1452,1269855.9113
2016-07-20 09:40:00,19.16,19.18,19.12,19.15,2055076.354679803,13.1383,13.152,13.1109,13.1314,2055076.3547
2016-07-20 09:50:00,19.15,19.16,19.13,19.14,4292402.709359606,13.1314,13.1383,13.1177,13.1246,4292402.7094
2016-07-20 10:00:00,19.15,19.16,19.12,19.16,1034232.7586206896,13.1314,13.1383,13.1109,13.1383,1034232.7586
2016-07-20 10:10:00,19.16,19.2,19.15,19.2,804133.0049261083,13.1383,13.1657,13.1314,13.1657,804133.0049
2016-07-20 10:20:00,19.2,19.2,19.17,19.17,942028.3251231526,13.1657,13.1657,13.1452,13.1452,942028.3251
2016-07-20 10:30:00,19.18,19.2,19.17,19.2,744016.0098522167,13.152,13.1657,13.1452,13.1657,744016.0099
2016-07-20 10:40:00,19.2,19.21,19.19,19.21,387020.9359605911,13.1657,13.1726,13.1589,13.1726,387020.936
2016-07-20 10:50:00,19.21,19.21,19.19,19.2,613974.1379310344,13.1726,13.1726,13.1589,13.1657,613974.1379
2016-07-20 11:00:00,19.2,19.21,19.2,19.2,599997.5369458128,13.1657,13.1726,13.1657,13.1657,599997.5369
2016-07-20 11:10:00,19.2,19.21,19.2,19.21,508945.81280788174,13.1657,13.1726,13.1657,13.1726,508945.8128
2016-07-20 11:20:00,19.21,19.22,19.2,19.21,1345322.660098522,13.1726,13.1794,13.1657,13.1726,1345322.6601
2016-07-20 11:30:00,19.21,19.21,19.19,19.2,442661.330049261,13.1726,13.1726,13.1589,13.1657,442661.33
2016-07-20 11:40:00,19.2,19.2,19.19,19.19,643174.8768472906,13.1657,13.1657,13.1589,13.1589,643174.8768
2016-07-20 11:50:00,19.2,19.2,19.18,19.18,301826.35467980296,13.1657,13.1657,13.152,13.152,301826.3547
2016-07-20 12:00:00,19.19,19.19,19.17,19.18,206112.0689655172,13.1589,13.1589,13.1452,13.152,206112.069
2016-07-20 12:10:00,19.18,19.18,19.17,19.18,263126.84729064035,13.152,13.152,13.1452,13.152,263126.8473
2016-07-20 12:20:00,19.18,19.18,19.17,19.18,103816.50246305416,13.152,13.152,13.1452,13.152,103816.5025
2016-07-20 12:30:00,19.17,19.18,19.16,19.17,666003.6945812807,13.1452,13.152,13.1383,13.1452,666003.6946
2016-07-20 12:40:00,19.17,19.17,19.16,19.17,589088.6699507389,13.1452,13.1452,13.1383,13.1452,589088.67
2016-07-20 12:50:00,19.17,19.17,19.16,19.17,200536.94581280783,13.1452,13.1452,13.1383,13.1452,200536.9458
2016-07-20 13:00:00,19.17,19.18,19.16,19.18,476958.1280788177,13.1452,13.152,13.1383,13.152,476958.1281
2016-07-20 13:10:00,19.18,19.18,19.17,19.18,77410.09852216748,13.152,13.152,13.1452,13.152,77410.0985
2016-07-20 13:20:00,19.18,19.18,19.17,19.18,175816.50246305417,13.152,13.152,13.1452,13.152,175816.5025
2016-07-20 13:30:00,19.18,19.19,19.17,19.18,727048.0295566502,13.152,13.1589,13.1452,13.152,727048.0296
2016-07-20 13:40:00,19.18,19.18,19.17,19.18,88337.43842364532,13.152,13.152,13.1452,13.152,88337.4384
2016-07-20 13:50:00,19.18,19.18,19.16,19.17,348649.0147783251,13.152,13.152,13.1383,13.1452,348649.0148
2016-07-20 14:00:00,19.17,19.19,19.16,19.19,603141.6256157635,13.1452,13.1589,13.1383,13.1589,603141.6256
2016-07-20 14:10:00,19.19,19.2,19.18,19.19,362759.8522167488,13.1589,13.1657,13.152,13.1589,362759.8522
2016-07-20 14:20:00,19.2,19.2,19.18,19.19,480362.0689655172,13.1657,13.1657,13.152,13.1589,480362.069
2016-07-20 14:30:00,19.19,19.2,19.18,19.2,473931.03448275855,13.1589,13.1657,13.152,13.1657,473931.0345
2016-07-20 14:40:00,19.2,19.2,19.19,19.19,421137.9310344827,13.1657,13.1657,13.1589,13.1589,421137.931
2016-07-20 14:50:00,19.2,19.2,19.19,19.2,689908.8669950739,13.1657,13.1657,13.1589,13.1657,689908.867
2016-07-20 15:00:00,19.19,19.2,19.18,19.19,447589.90147783246,13.1589,13.1657,13.152,13.1589,447589.9015
2016-07-20 15:10:00,19.18,19.19,19.18,19.18,706280.7881773398,13.152,13.1589,13.152,13.152,706280.7882
2016-07-20 15:20:00,19.19,19.19,19.16,19.18,789038.1773399014,13.1589,13.1589,13.1383,13.152,789038.1773
2016-07-20 15:30:00,19.18,19.2,19.17,19.2,587826.3546798029,13.152,13.1657,13.1452,13.1657,587826.3547
2016-07-20 15:40:00,19.2,19.21,19.19,19.21,1019724.1379310344,13.1657,13.1726,13.1589,13.1726,1019724.1379
2016-07-20 15:50:00,19.2,19.21,19.2,19.2,1903986.4532019703,13.1657,13.1726,13.1657,13.1657,1903986.4532
2016-07-21 09:30:00,19.18,19.2,19.13,19.16,1559182.266009852,13.152,13.1657,13.1177,13.1383,1559182.266
2016-07-21 09:40:00,19.15,19.2,19.15,19.16,1719800.492610837,13.1314,13.1657,13.1314,13.1383,1719800.4926
2016-07-21 09:50:00,19.16,19.18,19.14,19.16,1040366.9950738916,13.1383,13.152,13.1246,13.1383,1040366.9951
2016-07-21 10:00:00,19.16,19.18,19.15,19.16,1052998.7684729062,13.1383,13.152,13.1314,13.1383,1052998.7685
2016-07-21 10:10:00,19.16,19.2,19.16,19.18,1561528.3251231525,13.1383,13.1657,13.1383,13.152,1561528.3251
2016-07-21 10:20:00,19.18,19.2,19.16,19.18,1027486.4532019704,13.152,13.1657,13.1383,13.152,1027486.4532
2016-07-21 10:30:00,19.18,19.2,19.17,19.2,740144.0886699507,13.152,13.1657,13.1452,13.1657,740144.0887
2016-07-21 10:40:00,19.2,19.21,19.2,19.2,492944.5812807881,13.1657,13.1726,13.1657,13.1657,492944.5813
2016-07-21 10:50:00,19.2,19.21,19.2,19.2,359227.83251231525,13.1657,13.1726,13.1657,13.1657,359227.8325
2016-07-21 11:00:00,19.2,19.2,19.18,19.19,803157.6354679802,13.1657,13.1657,13.152,13.1589,803157.6355
2016-07-21 11:10:00,19.18,19.19,19.17,19.18,571253.6945812807,13.152,13.1589,13.1452,13.152,571253.6946
2016-07-21 11:20:00,19.18,19.19,19.17,19.17,2960270.935960591,13.152,13.1589,13.1452,13.1452,2960270.936
2016-07-21 11:30:00,19.17,19.18,19.14,19.14,982594.8275862068,13.1452,13.152,13.1246,13.1246,982594.8276
2016-07-21 11:40:00,19.15,19.15,19.11,19.12,554640.3940886699,13.1314,13.1314,13.104,13.1109,554640.3941
2016-07-21 11:50:00,19.12,19.12,19.11,19.12,869225.369458128,13.1109,13.1109,13.104,13.1109,869225.3695
2016-07-21 12:00:00,19.12,19.14,19.11,19.12,554678.5714285714,13.1109,13.1246,13.104,13.1109,554678.5714
2016-07-21 12:10:00,19.12,19.14,19.11,19.11,906853.448275862,13.1109,13.1246,13.104,13.104,906853.4483
2016-07-21 12:20:00,19.12,19.12,19.1,19.11,1914945.8128078813,13.1109,13.1109,13.0972,13.104,1914945.8128
2016-07-21 12:30:00,19.11,19.12,19.11,19.12,542066.5024630541,13.104,13.1109,13.104,13.1109,542066.5025
2016-07-21 12:40:00,19.12,19.12,19.11,19.11,492437.19211822655,13.1109,13.1109,13.104,13.104,492437.1921
2016-07-21 12:50:00,19.11,19.11,19.1,19.11,553869.4581280787,13.104,13.104,13.0972,13.104,553869.4581
2016-07-21 13:00:00,19.11,19.12,19.11,19.11,507931.03448275855,13.104,13.1109,13.104,13.104,507931.0345
2016-07-21 13:10:00,19.11,19.14,19.11,19.14,552976.6009852217,13.104,13.1246,13.104,13.1246,552976.601
2016-07-21 13:20:00,19.14,19.15,19.13,19.13,319834.9753694581,13.1246,13.1314,13.1177,13.1177,319834.9754
2016-07-21 13:30:00,19.14,19.14,19.13,19.13,425540.64039408864,13.1246,13.1246,13.1177,13.1177,425540.6404
2016-07-21 13:40:00,19.13,19.14,19.11,19.11,133858.37438423643,13.1177,13.1246,13.104,13.104,133858.3744
2016-07-21 13:50:00,19.11,19.11,19.09,19.11,1233485.2216748768,13.104,13.104,13.0903,13.104,1233485.2217
2016-07-21 14:00:00,19.11,19.12,19.11,19.11,1357539.408866995,13.104,13.1109,13.104,13.104,1357539.4089
2016-07-21 14:10:00,19.11,19.11,19.1,19.11,237849.75369458125,13.104,13.104,13.0972,13.104,237849.7537
2016-07-21 14:20:00,19.11,19.12,19.1,19.11,370020.9359605911,13.104,13.1109,13.0972,13.104,370020.936
2016-07-21 14:30:00,19.11,19.12,19.11,19.12,482545.566502463,13.104,13.1109,13.104,13.1109,482545.5665
2016-07-21 14:40:00,19.12,19.13,19.11,19.12,633910.0985221674,13.1109,13.1177,13.104,13.1109,633910.0985
2016-07-21 14:50:00,19.12,19.12,19.11,19.11,548811.5763546798,13.1109,13.1109,13.104,13.104,548811.5764
2016-07-21 15:00:00,19.11,19.12,19.09,19.09,533073.8916256158,13.104,13.1109,13.0903,13.0903,533073.8916
2016-07-21 15:10:00,19.09,19.1,19.08,19.1,667647.7832512314,13.0903,13.0972,13.0834,13.0972,667647.7833
2016-07-21 15:20:00,19.1,19.11,19.09,19.11,243804.1871921182,13.0972,13.104,13.0903,13.104,243804.1872
2016-07-21 15:30:00,19.11,19.11,19.11,19.11,964224.1379310344,13.104,13.104,13.104,13.104,964224.1379
2016-07-21 15:40:00,19.11,19.12,19.11,19.11,1055000.0,13.104,13.1109,13.104,13.104,1055000.0
2016-07-21 15:50:00,19.12,19.12,19.11,19.11,2460594.8275862066,13.1109,13.1109,13.104,13.104,2460594.8276
2016-07-22 09:30:00,19.13,19.16,19.1,19.13,1364348.5221674875,13.1177,13.1383,13.0972,13.1177,1364348.5222
2016-07-22 09:40:00,19.13,19.14,19.11,19.13,1097688.42364532,13.1177,13.1246,13.104,13.1177,1097688.4236
2016-07-22 09:50:00,19.12,19.16,19.11,19.13,1005097.290640394,13.1109,13.1383,13.104,13.1177,1005097.2906
2016-07-22 10:00:00,19.13,19.16,19.12,19.15,813816.5024630541,13.1177,13.1383,13.1109,13.1314,813816.5025
2016-07-22 10:10:00,19.14,19.15,19.12,19.13,464692.1182266009,13.1246,13.1314,13.1109,13.1177,464692.1182
2016-07-22 10:20:00,19.13,19.16,19.12,19.14,980349.7536945812,13.1177,13.1383,13.1109,13.1246,980349.7537
2016-07-22 10:30:00,19.14,19.15,19.12,19.14,700564.0394088669,13.1246,13.1314,13.1109,13.1246,700564.0394
2016-07-22 10:40:00,19.14,19.16,19.12,19.16,970635.4679802954,13.1246,13.1383,13.1109,13.1383,970635.468
2016-07-22 10:50:00,19.16,19.17,19.15,19.16,609491.3793103448,13.1383,13.1452,13.1314,13.1383,609491.3793
2016-07-22 11:00:00,19.17,19.17,19.15,19.15,360644.0886699507,13.1452,13.1452,13.1314,13.1314,360644.0887
2016-07-22 11:10:00,19.16,19.16,19.14,19.15,289971.67487684725,13.1383,13.1383,13.1246,13.1314,289971.6749
2016-07-22 11:20:00,19.15,19.16,19.14,19.15,301676.10837438423,13.1314,13.1383,13.1246,13.1314,301676.1084
2016-07-22 11:30:00,19.14,19.16,19.14,19.16,719565.2709359606,13.1246,13.1383,13.1246,13.1383,719565.2709
2016-07-22 11:40:00,19.16,19.16,19.15,19.16,397737.684729064,13.1383,13.1383,13.1314,13.1383,397737.6847
2016-07-22 11:50:00,19.16,19.2,19.16,19.2,720662.5615763547,13.1383,13.1657,13.1383,13.1657,720662.5616
2016-07-22 12:00:00,19.2,19.2,19.2,19.2,280259.85221674875,13.1657,13.1657,13.1657,13.1657,280259.8522
2016-07-22 12:10:00,19.2,19.21,19.2,19.2,373399.0147783251,13.1657,13.1726,13.1657,13.1657,373399.0148
2016-07-22 12:20:00,19.2,19.23,19.2,19.23,337945.81280788174,13.1657,13.1863,13.1657,13.1863,337945.8128
2016-07-22 12:30:00,19.23,19.23,19.21,19.21,230357.14285714284,13.1863,13.1863,13.1726,13.1726,230357.1429
2016-07-22 12:40:00,19.22,19.24,19.21,19.23,507195.81280788174,13.1794,13.1932,13.1726,13.1863,507195.8128
2016-07-22 12:50:00,19.23,19.24,19.22,19.22,563801.724137931,13.1863,13.1932,13.1794,13.1794,563801.7241
2016-07-22 13:00:00,19.23,19.23,19.22,19.22,132163.79310344826,13.1863,13.1863,13.1794,13.1794,132163.7931
2016-07-22 13:10:00,19.23,19.23,19.21,19.22,662499.9999999999,13.1863,13.1863,13.1726,13.1794,662500.0
2016-07-22 13:20:00,19.22,19.23,19.21,19.23,292333.7438423645,13.1794,13.1863,13.1726,13.1863,292333.7438
2016-07-22 13:30:00,19.23,19.23,19.2,19.21,557337.4384236452,13.1863,13.1863,13.1657,13.1726,557337.4384
2016-07-22 13:40:00,19.2,19.22,19.2,19.21,100320.19704433496,13.1657,13.1794,13.1657,13.1726,100320.197
2016-07-22 13:50:00,19.22,19.22,19.21,19.21,108448.27586206896,13.1794,13.1794,13.1726,13.1726,108448.2759
2016-07-22 14:00:00,19.22,19.22,19.21,19.22,100163.79310344826,13.1794,13.1794,13.1726,13.1794,100163.7931
2016-07-22 14:10:00,19.22,19.22,19.2,19.22,635704.4334975369,13.1794,13.1794,13.1657,13.1794,635704.4335
2016-07-22 14:20:00,19.21,19.22,19.2,19.21,73235.22167487684,13.1726,13.1794,13.1657,13.1726,73235.2217
2016-07-22 14:30:00,19.2,19.21,19.2,19.21,244747.5369458128,13.1657,13.1726,13.1657,13.1726,244747.5369
2016-07-22 14:40:00,19.2,19.22,19.2,19.22,298631.7733990147,13.1657,13.1794,13.1657,13.1794,298631.7734
2016-07-22 14:50:00,19.22,19.22,19.21,19.22,206225.3694581281,13.1794,13.1794,13.1726,13.1794,206225.3695
2016-07-22 15:00:00,19.21,19.23,19.21,19.22,592566.5024630541,13.1726,13.1863,13.1726,13.1794,592566.5025
2016-07-22 15:10:00,19.21,19.23,19.21,19.22,438396.5517241379,13.1726,13.1863,13.1726,13.1794,438396.5517
2016-07-22 15:20:00,19.23,19.24,19.22,19.24,591166.2561576354,13.1863,13.1932,13.1794,13.1932,591166.2562
2016-07-22 15:30:00,19.23,19.24,19.23,19.24,482065.2709359605,13.1863,13.1932,13.1863,13.1932,482065.2709
2016-07-22 15:40:00,19.24,19.24,19.23,19.23,433496.3054187192,13.1932,13.1932,13.1863,13.1863,433496.3054
2016-07-22 15:50:00,19.24,19.24,19.22,19.22,1858257.3891625607,13.1932,13.1932,13.1794,13.1794,1858257.3892
2016-07-25 09:30:00,19.2,19.24,19.19,19.21,1164150.246305419,13.1657,13.1932,13.1589,13.1726,1164150.2463
2016-07-25 09:40:00,19.2,19.23,19.19,19.2,1699736.4532019703,13.1657,13.1863,13.1589,13.1657,1699736.4532
2016-07-25 09:50:00,19.21,19.23,19.2,19.22,743784.4827586206,13.1726,13.1863,13.1657,13.1794,743784.4828
2016-07-25 10:00:00,19.22,19.22,19.19,19.2,1563785.714285714,13.1794,13.1794,13.1589,13.1657,1563785.7143
2016-07-25 10:10:00,19.2,19.2,19.16,19.17,1232046.7980295566,13.1657,13.1657,13.1383,13.1452,1232046.798
2016-07-25 10:20:00,19.17,19.17,19.16,19.17,717086.2068965517,13.1452,13.1452,13.1383,13.1452,717086.2069
2016-07-25 10:30:00,19.17,19.18,19.16,19.18,520827.5862068965,13.1452,13.152,13.1383,13.152,520827.5862
2016-07-25 10:40:00,19.17,19.18,19.16,19.17,886887.9310344827,13.1452,13.152,13.1383,13.1452,886887.931
2016-07-25 10:50:00,19.17,19.19,19.16,19.17,669687.1921182266,13.1452,13.1589,13.1383,13.1452,669687.1921
2016-07-25 11:00:00,19.16,19.17,19.13,19.14,480674.8768472906,13.1383,13.1452,13.1177,13.1246,480674.8768
2016-07-25 11:10:00,19.15,19.15,19.13,19.14,686120.6896551724,13.1314,13.1314,13.1177,13.1246,686120.6897
2016-07-25 11:20:00,19.14,19.16,19.13,19.15,527871.921182266,13.1246,13.1383,13.1177,13.1314,527871.9212
2016-07-25 11:30:00,19.16,19.16,19.14,19.15,609257.3891625615,13.1383,13.1383,13.1246,13.1314,609257.3892
2016-07-25 11:40:00,19.15,19.15,19.14,19.14,1299460.5911330048,13.1314,13.1314,13.1246,13.1246,1299460.5911
2016-07-25 11:50:00,19.14,19.16,19.14,19.16,520296.7980295566,13.1246,13.1383,13.1246,13.1383,520296.798
2016-07-25 12:00:00,19.15,19.16,19.14,19.16,671185.960591133,13.1314,13.1383,13.1246,13.1383,671185.9606
2016-07-25 12:10:00,19.16,19.16,19.14,19.14,272770.9359605912,13.1383,13.1383,13.1246,13.1246,272770.936
2016-07-25 12:20:00,19.14,19.15,19.13,19.15,347474.13793103443,13.1246,13.1314,13.1177,13.1314,347474.1379
2016-07-25 12:30:00,19.15,19.16,19.13,19.15,527136.6995073891,13.1314,13.1383,13.1177,13.1314,527136.6995
2016-07-25 12:40:00,19.15,19.16,19.14,19.16,682417.487684729,13.1314,13.1383,13.1246,13.1383,682417.4877
2016-07-25 12:50:00,19.16,19.17,19.16,19.16,295392.8571428571,13.1383,13.1452,13.1383,13.1383,295392.8571
2016-07-25 13:00:00,19.16,19.16,19.15,19.15,479067.73399014777,13.1383,13.1383,13.1314,13.1314,479067.734
2016-07-25 13:10:00,19.15,19.16,19.14,19.15,388463.05418719206,13.1314,13.1383,13.1246,13.1314,388463.0542
2016-07-25 13:20:00,19.16,19.16,19.15,19.16,430519.7044334975,13.1383,13.1383,13.1314,13.1383,430519.7044
2016-07-25 13:30:00,19.16,19.16,19.15,19.15,232447.04433497536,13.1383,13.1383,13.1314,13.1314,232447.0443
2016-07-25 13:40:00,19.16,19.16,19.15,19.15,105322.66009852216,13.1383,13.1383,13.1314,13.1314,105322.6601
2016-07-25 13:50:00,19.15,19.16,19.15,19.16,608938.4236453201,13.1314,13.1383,13.1314,13.1383,608938.4236
2016-07-25 14:00:00,19.15,19.17,19.15,19.17,449289.408866995,13.1314,13.1452,13.1314,13.1452,449289.4089
2016-07-25 14:10:00,19.17,19.17,19.16,19.16,217344.82758620687,13.1452,13.1452,13.1383,13.1383,217344.8276
2016-07-25 14:20:00,19.16,19.16,19.15,19.16,212719.2118226601,13.1383,13.1383,13.1314,13.1383,212719.2118
2016-07-25 14:30:00,19.16,19.16,19.15,19.16,321652.70935960585,13.1383,13.1383,13.1314,13.1383,321652.7094
2016-07-25 14:40:00,19.16,19.16,19.15,19.16,463200.7389162561,13.1383,13.1383,13.1314,13.1383,463200.7389
2016-07-25 14:50:00,19.16,19.16,19.15,19.16,352864.5320197044,13.1383,13.1383,13.1314,13.1383,352864.532
2016-07-25 15:00:00,19.16,19.16,19.14,19.14,397204.4334975369,13.1383,13.1383,13.1246,13.1246,397204.4335
2016-07-25 15:10:00,19.14,19.16,19.14,19.15,568100.9852216748,13.1246,13.1383,13.1246,13.1314,568100.9852
2016-07-25 15:20:00,19.15,19.16,19.14,19.16,389445.81280788174,13.1314,13.1383,13.1246,13.1383,389445.8128
2016-07-25 15:30:00,19.16,19.17,19.15,19.17,360403.9408866995,13.1383,13.1452,13.1314,13.1452,360403.9409
2016-07-25 15:40:00,19.17,19.17,19.16,19.17,759833.7438423644,13.1452,13.1452,13.1383,13.1452,759833.7438
2016-07-25 15:50:00,19.17,19.18,19.16,19.18,4273118.226600985,13.1452,13.152,13.1383,13.152,4273118.2266
2016-07-26 09:30:00,19.14,19.22,19.14,19.2,1427447.0443349753,13.1246,13.1794,13.1246,13.1657,1427447.0443
2016-07-26 09:40:00,19.2,19.23,19.2,19.21,900363.3004926108,13.1657,13.1863,13.1657,13.1726,900363.3005
2016-07-26 09:50:00,19.21,19.21,19.19,19.2,304467.9802955665,13.1726,13.1726,13.1589,13.1657,304467.9803
2016-07-26 10:00:00,19.2,19.21,19.2,19.2,693098.5221674877,13.1657,13.1726,13.1657,13.1657,693098.5222
2016-07-26 10:10:00,19.2,19.21,19.19,19.21,1396919.9507389162,13.1657,13.1726,13.1589,13.1726,1396919.9507
2016-07-26 10:20:00,19.21,19.22,19.2,19.22,358162.56157635467,13.1726,13.1794,13.1657,13.1794,358162.5616
2016-07-26 10:30:00,19.22,19.23,19.2,19.22,2278711.8226600983,13.1794,13.1863,13.1657,13.1794,2278711.8227
2016-07-26 10:40:00,19.22,19.22,19.2,19.21,442229.0640394088,13.1794,13.1794,13.1657,13.1726,442229.064
2016-07-26 10:50:00,19.21,19.22,19.14,19.14,1366197.0443349753,13.1726,13.1794,13.1246,13.1246,1366197.0443
2016-07-26 11:00:00,19.13,19.16,19.12,19.16,1097027.093596059,13.1177,13.1383,13.1109,13.1383,1097027.0936
2016-07-26 11:10:00,19.16,19.16,19.14,19.16,609094.8275862068,13.1383,13.1383,13.1246,13.1383,609094.8276
2016-07-26 11:20:00,19.16,19.17,19.15,19.17,1724261.0837438423,13.1383,13.1452,13.1314,13.1452,1724261.0837
2016-07-26 11:30:00,19.16,19.17,19.15,19.16,1067732.7586206896,13.1383,13.1452,13.1314,13.1383,1067732.7586
2016-07-26 11:40:00,19.16,19.17,19.16,19.16,499874.3842364532,13.1383,13.1452,13.1383,13.1383,499874.3842
2016-07-26 11:50:00,19.16,19.2,19.16,19.18,739359.60591133,13.1383,13.1657,13.1383,13.152,739359.6059
2016-07-26 12:00:00,19.19,19.19,19.18,19.19,1116703.2019704434,13.1589,13.1589,13.152,13.1589,1116703.202
2016-07-26 12:10:00,19.19,19.2,19.18,19.2,538387.9310344827,13.1589,13.1657,13.152,13.1657,538387.931
2016-07-26 12:20:00,19.2,19.21,19.19,19.2,1075018.472906404,13.1657,13.1726,13.1589,13.1657,1075018.4729
2016-07-26 12:30:00,19.2,19.2,19.2,19.2,1222889.1625615763,13.1657,13.1657,13.1657,13.1657,1222889.1626
2016-07-26 12:40:00,19.2,19.2,19.19,19.2,443955.6650246305,13.1657,13.1657,13.1589,13.1657,443955.665
2016-07-26 12:50:00,19.2,19.2,19.18,19.2,388555.41871921177,13.1657,13.1657,13.152,13.1657,388555.4187
2016-07-26 13:00:00,19.2,19.2,19.19,19.2,824507.3891625615,13.1657,13.1657,13.1589,13.1657,824507.3892
2016-07-26 13:10:00,19.2,19.2,19.19,19.2,316316.50246305414,13.1657,13.1657,13.1589,13.1657,316316.5025
2016-07-26 13:20:00,19.2,19.2,19.16,19.17,375314.03940886696,13.1657,13.1657,13.1383,13.1452,375314.0394
2016-07-26 13:30:00,19.16,19.17,19.16,19.17,702038.1773399014,13.1383,13.1452,13.1383,13.1452,702038.1773
2016-07-26 13:40:00,19.16,19.17,19.16,19.16,712454.4334975369,13.1383,13.1452,13.1383,13.1383,712454.4335
2016-07-26 13:50:00,19.16,19.17,19.16,19.16,576996.3054187192,13.1383,13.1452,13.1383,13.1383,576996.3054
2016-07-26 14:00:00,19.16,19.17,19.15,19.16,434754.9261083743,13.1383,13.1452,13.1314,13.1383,434754.9261
2016-07-26 14:10:00,19.16,19.16,19.14,19.16,597160.0985221674,13.1383,13.1383,13.1246,13.1383,597160.0985
2016-07-26 14:20:00,19.16,19.18,19.16,19.18,539544.3349753694,13.1383,13.152,13.1383,13.152,539544.335
2016-07-26 14:30:00,19.18,19.2,19.17,19.19,1795593.596059113,13.152,13.1657,13.1452,13.1589,1795593.5961
2016-07-26 14:40:00,19.18,19.2,19.17,19.17,473431.03448275855,13.152,13.1657,13.1452,13.1452,473431.0345
2016-07-26 14:50:00,19.18,19.19,19.17,19.17,924713.054187192,13.152,13.1589,13.1452,13.1452,924713.0542
2016-07-26 15:00:00,19.18,19.2,19.17,19.2,518556.6502463054,13.152,13.1657,13.1452,13.1657,518556.6502
2016-07-26 15:10:00,19.2,19.2,19.17,19.18,542179.8029556649,13.1657,13.1657,13.1452,13.152,542179.803
2016-07-26 15:20:00,19.18,19.2,19.17,19.2,1108325.123152709,13.152,13.1657,13.1452,13.1657,1108325.1232
2016-07-26 15:30:00,19.2,19.2,19.19,19.2,458838.6699507389,13.1657,13.1657,13.1589,13.1657,458838.67
2016-07-26 15:40:00,19.2,19.21,19.2,19.21,829774.6305418719,13.1657,13.1726,13.1657,13.1726,829774.6305
2016-07-26 15:50:00,19.2,19.21,19.2,19.2,1654330.0492610836,13.1657,13.1726,13.1657,13.1657,1654330.0493
2016-07-27 09:30:00,19.17,19.24,19.16,19.22,2430213.054187192,13.1452,13.1932,13.1383,13.1794,2430213.0542
2016-07-27 09:40:00,19.22,19.22,19.19,19.22,875129.3103448275,13.1794,13.1794,13.1589,13.1794,875129.3103
2016-07-27 09:50:00,19.22,19.24,19.21,19.23,370960.59113300487,13.1794,13.1932,13.1726,13.1863,370960.5911
2016-07-27 10:00:00,19.24,19.24,19.21,19.23,710479.0640394088,13.1932,13.1932,13.1726,13.1863,710479.064
2016-07-27 10:10:00,19.23,19.25,19.22,19.24,754821.4285714285,13.1863,13.2,13.1794,13.1932,754821.4286
2016-07-27 10:20:00,19.25,19.25,19.23,19.24,915299.2610837438,13.2,13.2,13.1863,13.1932,915299.2611
2016-07-27 10:30:00,19.23,19.24,19.21,19.22,1208072.660098522,13.1863,13.1932,13.1726,13.1794,1208072.6601
2016-07-27 10:40:00,19.22,19.23,19.18,19.19,1445689.6551724137,13.1794,13.1863,13.152,13.1589,1445689.6552
2016-07-27 10:50:00,19.19,19.2,19.17,19.19,1029768.4729064038,13.1589,13.1657,13.1452,13.1589,1029768.4729
2016-07-27 11:00:00,19.2,19.21,19.18,19.2,1436790.6403940886,13.1657,13.1726,13.152,13.1657,1436790.6404
2016-07-27 11:10:00,19.2,19.21,19.18,19.19,571472.9064039409,13.1657,13.1726,13.152,13.1589,571472.9064
2016-07-27 11:20:00,19.19,19.21,19.17,19.2,1941775.862068965,13.1589,13.1726,13.1452,13.1657,1941775.8621
2016-07-27 11:30:00,19.2,19.2,19.16,19.16,786663.7931034482,13.1657,13.1657,13.1383,13.1383,786663.7931
2016-07-27 11:40:00,19.16,19.17,19.16,19.16,663529.5566502463,13.1383,13.1452,13.1383,13.1383,663529.5567
2016-07-27 11:50:00,19.16,19.17,19.15,19.16,466247.5369458128,13.1383,13.1452,13.1314,13.1383,466247.5369
2016-07-27 12:00:00,19.16,19.16,19.15,19.16,406937.19211822655,13.1383,13.1383,13.1314,13.1383,406937.1921
2016-07-27 12:10:00,19.16,19.18,19.16,19.17,625949.5073891626,13.1383,13.152,13.1383,13.1452,625949.5074
2016-07-27 12:20:00,19.17,19.18,19.16,19.16,355935.960591133,13.1452,13.152,13.1383,13.1383,355935.9606
2016-07-27 12:30:00,19.17,19.18,19.16,19.17,278337.4384236453,13.1452,13.152,13.1383,13.1452,278337.4384
2016-07-27 12:40:00,19.18,19.19,19.17,19.19,442996.3054187192,13.152,13.1589,13.1452,13.1589,442996.3054
2016-07-27 12:50:00,19.18,19.19,19.17,19.18,497544.3349753694,13.152,13.1589,13.1452,13.152,497544.335
2016-07-27 13:00:00,19.18,19.19,19.16,19.17,1564615.763546798,13.152,13.1589,13.1383,13.1452,1564615.7635
2016-07-27 13:10:00,19.17,19.17,19.15,19.16,687721.6748768472,13.1452,13.1452,13.1314,13.1383,687721.6749
2016-07-27 13:20:00,19.16,19.16,19.14,19.14,2505568.965517241,13.1383,13.1383,13.1246,13.1246,2505568.9655
2016-07-27 13:30:00,19.15,19.16,19.13,19.16,1306955.6650246305,13.1314,13.1383,13.1177,13.1383,1306955.665
2016-07-27 13:40:00,19.15,19.18,19.15,19.16,1416948.2758620689,13.1314,13.152,13.1314,13.1383,1416948.2759
2016-07-27 13:50:00,19.16,19.17,19.15,19.17,608597.2906403941,13.1383,13.1452,13.1314,13.1452,608597.2906
2016-07-27 14:00:00,19.16,19.22,19.15,19.16,3258927.3399014776,13.1383,13.1794,13.1314,13.1383,3258927.3399
2016-07-27 14:10:00,19.16,19.2,19.15,19.18,2767431.0344827585,13.1383,13.1657,13.1314,13.152,2767431.0345
2016-07-27 14:20:00,19.18,19.19,19.16,19.16,803169.9507389162,13.152,13.1589,13.1383,13.1383,803169.9507
2016-07-27 14:30:00,19.16,19.19,19.16,19.19,757326.3546798029,13.1383,13.1589,13.1383,13.1589,757326.3547
2016-07-27 14:40:00,19.19,19.2,19.17,19.2,866688.4236453201,13.1589,13.1657,13.1452,13.1657,866688.4236
2016-07-27 14:50:00,19.2,19.22,19.19,19.21,1131735.2216748768,13.1657,13.1794,13.1589,13.1726,1131735.2217
2016-07-27 15:00:00,19.22,19.24,19.21,19.23,629673.645320197,13.1794,13.1932,13.1726,13.1863,629673.6453
2016-07-27 15:10:00,19.22,19.25,19.22,19.24,1367163.793103448,13.1794,13.2,13.1794,13.1932,1367163.7931
2016-07-27 15:20:00,19.24,19.24,19.21,19.23,1724121.9211822655,13.1932,13.1932,13.1726,13.1863,1724121.9212
2016-07-27 15:30:00,19.23,19.24,19.22,19.24,764802.9556650246,13.1863,13.1932,13.1794,13.1932,764802.9557
2016-07-27 15:40:00,19.24,19.24,19.19,19.19,1864599.753694581,13.1932,13.1932,13.1589,13.1589,1864599.7537
2016-07-27 15:50:00,19.19,19.2,19.18,19.2,3038773.399014778,13.1589,13.1657,13.152,13.1657,3038773.399
2016-07-28 09:30:00,19.15,19.16,19.08,19.09,1604589.9014778323,13.1314,13.1383,13.0834,13.0903,1604589.9015
2016-07-28 09:40:00,19.08,19.16,19.08,19.16,983475.369458128,13.0834,13.1383,13.0834,13.1383,983475.3695
2016-07-28 09:50:00,19.16,19.2,19.15,19.2,1115483.9901477832,13.1383,13.1657,13.1314,13.1657,1115483.9901
2016-07-28 10:00:00,19.2,19.23,19.2,19.22,1883006.157635468,13.1657,13.1863,13.1657,13.1794,1883006.1576
2016-07-28 10:10:00,19.23,19.23,19.17,19.19,1461646.5517241375,13.1863,13.1863,13.1452,13.1589,1461646.5517
2016-07-28 10:20:00,19.18,19.21,19.18,19.21,1246407.6354679803,13.152,13.1726,13.152,13.1726,1246407.6355
2016-07-28 10:30:00,19.2,19.21,19.16,19.17,901030.7881773398,13.1657,13.1726,13.1383,13.1452,901030.7882
2016-07-28 10:40:00,19.17,19.19,19.16,19.18,1084145.3201970442,13.1452,13.1589,13.1383,13.152,1084145.3202
2016-07-28 10:50:00,19.18,19.18,19.15,19.16,915369.4581280788,13.152,13.152,13.1314,13.1383,915369.4581
2016-07-28 11:00:00,19.16,19.17,19.16,19.16,740129.3103448275,13.1383,13.1452,13.1383,13.1383,740129.3103
2016-07-28 11:10:00,19.16,19.18,19.15,19.17,934647.7832512314,13.1383,13.152,13.1314,13.1452,934647.7833
2016-07-28 11:20:00,19.17,19.18,19.16,19.17,742966.7487684728,13.1452,13.152,13.1383,13.1452,742966.7488
2016-07-28 11:30:00,19.17,19.18,19.15,19.16,284657.6354679803,13.1452,13.152,13.1314,13.1383,284657.6355
2016-07-28 11:40:00,19.16,19.19,19.15,19.19,952485.2216748768,13.1383,13.1589,13.1314,13.1589,952485.2217
2016-07-28 11:50:00,19.18,19.19,19.17,19.18,447546.79802955664,13.152,13.1589,13.1452,13.152,447546.798
2016-07-28 12:00:00,19.18,19.19,19.17,19.18,734261.0837438423,13.152,13.1589,13.1452,13.152,734261.0837
2016-07-28 12:10:00,19.19,19.2,19.18,19.19,352073.8916256157,13.1589,13.1657,13.152,13.1589,352073.8916
2016-07-28 12:20:00,19.18,19.19,19.17,19.17,631438.4236453201,13.152,13.1589,13.1452,13.1452,631438.4236
2016-07-28 12:30:00,19.18,19.19,19.17,19.18,173396.5517241379,13.152,13.1589,13.1452,13.152,173396.5517
2016-07-28 12:40:00,19.18,19.2,19.17,19.2,301759.85221674875,13.152,13.1657,13.1452,13.1657,301759.8522
2016-07-28 12:50:00,19.19,19.2,19.19,19.2,302926.10837438423,13.1589,13.1657,13.1589,13.1657,302926.1084
2016-07-28 13:00:00,19.2,19.23,19.2,19.23,190360.8374384236,13.1657,13.1863,13.1657,13.1863,190360.8374
2016-07-28 13:10:00,19.23,19.23,19.22,19.23,266849.7536945813,13.1863,13.1863,13.1794,13.1863,266849.7537
2016-07-28 13:20:00,19.23,19.23,19.21,19.23,504173.645320197,13.1863,13.1863,13.1726,13.1863,504173.6453
2016-07-28 13:30:00,19.23,19.24,19.22,19.23,570546.7980295566,13.1863,13.1932,13.1794,13.1863,570546.798
2016-07-28 13:40:00,19.24,19.24,19.22,19.24,597125.6157635468,13.1932,13.1932,13.1794,13.1932,597125.6158
2016-07-28 13:50:00,19.24,19.25,19.23,19.25,958600.9852216748,13.1932,13.2,13.1863,13.2,958600.9852
2016-07-28 14:00:00,19.25,19.25,19.24,19.24,227948.27586206896,13.2,13.2,13.1932,13.1932,227948.2759
2016-07-28 14:10:00,19.24,19.25,19.24,19.24,709768.4729064038,13.1932,13.2,13.1932,13.1932,709768.4729
2016-07-28 14:20:00,19.24,19.25,19.24,19.24,351413.79310344823,13.1932,13.2,13.1932,13.1932,351413.7931
2016-07-28 14:30:00,19.24,19.25,19.24,19.25,352304.1871921182,13.1932,13.2,13.1932,13.2,352304.1872
2016-07-28 14:40:00,19.24,19.26,19.24,19.24,379311.57635467977,13.1932,13.2069,13.1932,13.1932,379311.5764
2016-07-28 14:50:00,19.24,19.25,19.23,19.24,626996.3054187192,13.1932,13.2,13.1863,13.1932,626996.3054
2016-07-28 15:00:00,19.24,19.25,19.24,19.24,622125.6157635468,13.1932,13.2,13.1932,13.1932,622125.6158
2016-07-28 15:10:00,19.24,19.25,19.24,19.24,580387.9310344827,13.1932,13.2,13.1932,13.1932,580387.931
2016-07-28 15:20:00,19.24,19.26,19.24,19.25,759770.9359605911,13.1932,13.2069,13.1932,13.2,759770.936
2016-07-28 15:30:00,19.25,19.27,19.25,19.27,972167.4876847288,13.2,13.2137,13.2,13.2137,972167.4877
2016-07-28 15:40:00,19.27,19.28,19.26,19.27,1314172.4137931033,13.2137,13.2206,13.2069,13.2137,1314172.4138
2016-07-28 15:50:00,19.27,19.28,19.24,19.24,2319353.448275862,13.2137,13.2206,13.1932,13.1932,2319353.4483
2016-07-29 09:30:00,19.16,19.26,19.16,19.25,2822950.738916256,13.1383,13.2069,13.1383,13.2,2822950.7389
2016-07-29 09:40:00,19.24,19.29,19.24,19.25,4776290.640394088,13.1932,13.2274,13.1932,13.2,4776290.6404
2016-07-29 09:50:00,19.25,19.26,19.2,19.22,2071756.157635468,13.2,13.2069,13.1657,13.1794,2071756.1576
2016-07-29 10:00:00,19.21,19.22,19.18,19.2,1267849.753694581,13.1726,13.1794,13.152,13.1657,1267849.7537
2016-07-29 10:10:00,19.2,19.21,19.17,19.2,1407383.0049261083,13.1657,13.1726,13.1452,13.1657,1407383.0049
2016-07-29 10:20:00,19.19,19.2,19.17,19.2,1313731.5270935958,13.1589,13.1657,13.1452,13.1657,1313731.5271
2016-07-29 10:30:00,19.2,19.24,19.19,19.23,1299884.236453202,13.1657,13.1932,13.1589,13.1863,1299884.2365
2016-07-29 10:40:00,19.23,19.24,19.22,19.24,670046.7980295566,13.1863,13.1932,13.1794,13.1932,670046.798
2016-07-29 10:50:00,19.24,19.26,19.24,19.24,818183.4975369457,13.1932,13.2069,13.1932,13.1932,818183.4975
2016-07-29 11:00:00,19.24,19.26,19.24,19.25,706636.6995073891,13.1932,13.2069,13.1932,13.2,706636.6995
2016-07-29 11:10:00,19.25,19.27,19.25,19.25,1120344.8275862068,13.2,13.2137,13.2,13.2,1120344.8276
2016-07-29 11:20:00,19.25,19.28,19.25,19.25,531444.5812807882,13.2,13.2206,13.2,13.2,531444.5813
2016-07-29 11:30:00,19.25,19.29,19.25,19.29,722451.9704433497,13.2,13.2274,13.2,13.2274,722451.9704
2016-07-29 11:40:00,19.28,19.29,19.26,19.27,303463.0541871921,13.2206,13.2274,13.2069,13.2137,303463.0542
2016-07-29 11:50:00,19.27,19.28,19.26,19.27,808433.4975369457,13.2137,13.2206,13.2069,13.2137,808433.4975
2016-07-29 12:00:00,19.27,19.29,19.27,19.28,1633679.802955665,13.2137,13.2274,13.2137,13.2206,1633679.803
2016-07-29 12:10:00,19.28,19.28,19.26,19.26,156562.8078817734,13.2206,13.2206,13.2069,13.2069,156562.8079
2016-07-29 12:20:00,19.26,19.27,19.24,19.24,652416.2561576354,13.2069,13.2137,13.1932,13.1932,652416.2562
2016-07-29 12:30:00,19.24,19.27,19.24,19.25,1276674.8768472904,13.1932,13.2137,13.1932,13.2,1276674.8768
2016-07-29 12:40:00,19.25,19.26,19.22,19.23,842057.881773399,13.2,13.2069,13.1794,13.1863,842057.8818
2016-07-29 12:50:00,19.23,19.24,19.22,19.23,643864.5320197043,13.1863,13.1932,13.1794,13.1863,643864.532
2016-07-29 13:00:00,19.23,19.24,19.22,19.23,1461115.763546798,13.1863,13.1932,13.1794,13.1863,1461115.7635
2016-07-29 13:10:00,19.23,19.24,19.22,19.23,238516.00985221672,13.1863,13.1932,13.1794,13.1863,238516.0099
2016-07-29 13:20:00,19.23,19.24,19.23,19.23,446250.0,13.1863,13.1932,13.1863,13.1863,446250.0
2016-07-29 13:30:00,19.24,19.24,19.23,19.24,205424.8768472906,13.1932,13.1932,13.1863,13.1932,205424.8768
2016-07-29 13:40:00,19.24,19.24,19.22,19.24,709151.4778325122,13.1932,13.1932,13.1794,13.1932,709151.4778
2016-07-29 13:50:00,19.24,19.24,19.23,19.24,404330.0492610837,13.1932,13.1932,13.1863,13.1932,404330.0493
2016-07-29 14:00:00,19.24,19.24,19.23,19.24,633176.1083743842,13.1932,13.1932,13.1863,13.1932,633176.1084
2016-07-29 14:10:00,19.24,19.24,19.23,19.24,529389.1625615763,13.1932,13.1932,13.1863,13.1932,529389.1626
2016-07-29 14:20:00,19.24,19.25,19.24,19.24,473487.684729064,13.1932,13.2,13.1932,13.1932,473487.6847
2016-07-29 14:30:00,19.24,19.24,19.2,19.22,567908.8669950739,13.1932,13.1932,13.1657,13.1794,567908.867
2016-07-29 14:40:00,19.21,19.22,19.21,19.22,416554.1871921182,13.1726,13.1794,13.1726,13.1794,416554.1872
2016-07-29 14:50:00,19.22,19.24,19.21,19.22,1174775.862068965,13.1794,13.1932,13.1726,13.1794,1174775.8621
2016-07-29 15:00:00,19.22,19.23,19.2,19.21,1517033.251231527,13.1794,13.1863,13.1657,13.1726,1517033.2512
2016-07-29 15:10:00,19.22,19.24,19.21,19.21,1014235.2216748768,13.1794,13.1932,13.1726,13.1726,1014235.2217
2016-07-29 15:20:00,19.22,19.23,19.2,19.21,538599.7536945812,13.1794,13.1863,13.1657,13.1726,538599.7537
2016-07-29 15:30:00,19.21,19.23,19.2,19.21,1419917.487684729,13.1726,13.1863,13.1657,13.1726,1419917.4877
2016-07-29 15:40:00,19.21,19.24,19.21,19.24,1694102.2167487682,13.1726,13.1932,13.1726,13.1932,1694102.2167
2016-07-29 15:50:00,19.24,19.24,19.2,19.2,2100764.778325123,13.1932,13.1932,13.1657,13.1657,2100764.7783
2016-08-01 09:30:00,19.22,19.26,19.21,19.22,1421623.1527093595,13.1794,13.2069,13.1726,13.1794,1421623.1527
2016-08-01 09:40:00,19.22,19.24,19.19,19.2,793041.8719211821,13.1794,13.1932,13.1589,13.1657,793041.8719
2016-08-01 09:50:00,19.2,19.23,19.19,19.23,705942.1182266009,13.1657,13.1863,13.1589,13.1863,705942.1182
2016-08-01 10:00:00,19.22,19.24,19.2,19.24,891626.8472906403,13.1794,13.1932,13.1657,13.1932,891626.8473
2016-08-01 10:10:00,19.24,19.26,19.21,19.25,928864.5320197043,13.1932,13.2069,13.1726,13.2,928864.532
2016-08-01 10:20:00,19.24,19.25,19.22,19.23,1133013.5467980294,13.1932,13.2,13.1794,13.1863,1133013.5468
2016-08-01 10:30:00,19.23,19.24,19.21,19.21,687426.1083743841,13.1863,13.1932,13.1726,13.1726,687426.1084
2016-08-01 10:40:00,19.22,19.24,19.21,19.24,766449.5073891624,13.1794,13.1932,13.1726,13.1932,766449.5074
2016-08-01 10:50:00,19.24,19.27,19.23,19.26,724870.6896551723,13.1932,13.2137,13.1863,13.2069,724870.6897
2016-08-01 11:00:00,19.26,19.29,19.24,19.28,1302608.3743842363,13.2069,13.2274,13.1932,13.2206,1302608.3744
2016-08-01 11:10:00,19.28,19.3,19.28,19.29,651942.1182266009,13.2206,13.2343,13.2206,13.2274,651942.1182
2016-08-01 11:20:00,19.29,19.29,19.25,19.25,631128.0788177339,13.2274,13.2274,13.2,13.2,631128.0788
2016-08-01 11:30:00,19.25,19.28,19.25,19.25,2542447.044334975,13.2,13.2206,13.2,13.2,2542447.0443
2016-08-01 11:40:00,19.26,19.26,19.24,19.24,1319094.8275862068,13.2069,13.2069,13.1932,13.1932,1319094.8276
2016-08-01 11:50:00,19.24,19.25,19.2,19.2,1339213.054187192,13.1932,13.2,13.1657,13.1657,1339213.0542
2016-08-01 12:00:00,19.2,19.21,19.17,19.18,1344054.187192118,13.1657,13.1726,13.1452,13.152,1344054.1872
2016-08-01 12:10:00,19.18,19.18,19.14,19.16,1398123.1527093595,13.152,13.152,13.1246,13.1383,1398123.1527
2016-08-01 12:20:00,19.16,19.16,19.13,19.15,1536826.354679803,13.1383,13.1383,13.1177,13.1314,1536826.3547
2016-08-01 12:30:00,19.15,19.16,19.13,19.16,1342178.5714285714,13.1314,13.1383,13.1177,13.1383,1342178.5714
2016-08-01 12:40:00,19.16,19.16,19.15,19.15,757375.6157635468,13.1383,13.1383,13.1314,13.1314,757375.6158
2016-08-01 12:50:00,19.16,19.16,19.14,19.15,485316.5024630541,13.1383,13.1383,13.1246,13.1314,485316.5025
2016-08-01 13:00:00,19.14,19.16,19.12,19.14,760860.8374384235,13.1246,13.1383,13.1109,13.1246,760860.8374
2016-08-01 13:10:00,19.15,19.16,19.14,19.16,196237.68472906403,13.1314,13.1383,13.1246,13.1383,196237.6847
2016-08-01 13:20:00,19.16,19.17,19.15,19.16,575416.2561576354,13.1383,13.1452,13.1314,13.1383,575416.2562
2016-08-01 13:30:00,19.16,19.17,19.16,19.16,499503.6945812808,13.1383,13.1452,13.1383,13.1383,499503.6946
2016-08-01 13:40:00,19.16,19.17,19.15,19.16,367647.7832512315,13.1383,13.1452,13.1314,13.1383,367647.7833
2016-08-01 13:50:00,19.15,19.18,19.14,19.18,1737570.1970443348,13.1314,13.152,13.1246,13.152,1737570.197
2016-08-01 14:00:00,19.18,19.19,19.17,19.17,922146.551724138,13.152,13.1589,13.1452,13.1452,922146.5517
2016-08-01 14:10:00,19.18,19.18,19.15,19.16,586312.8078817733,13.152,13.152,13.1314,13.1383,586312.8079
2016-08-01 14:20:00,19.16,19.17,19.15,19.16,475171.1822660098,13.1383,13.1452,13.1314,13.1383,475171.1823
2016-08-01 14:30:00,19.16,19.16,19.15,19.16,519901.4778325123,13.1383,13.1383,13.1314,13.1383,519901.4778
2016-08-01 14:40:00,19.16,19.17,19.15,19.17,616503.6945812807,13.1383,13.1452,13.1314,13.1452,616503.6946
2016-08-01 14:50:00,19.16,19.16,19.14,19.16,639389.1625615763,13.1383,13.1383,13.1246,13.1383,639389.1626
2016-08-01 15:00:00,19.16,19.16,19.14,19.15,625185.960591133,13.1383,13.1383,13.1246,13.1314,625185.9606
2016-08-01 15:10:00,19.15,19.17,19.13,19.13,739868.2266009852,13.1314,13.1452,13.1177,13.1177,739868.2266
2016-08-01 15:20:00,19.14,19.14,19.11,19.12,677935.960591133,13.1246,13.1246,13.104,13.1109,677935.9606
2016-08-01 15:30:00,19.12,19.15,19.12,19.15,693964.2857142857,13.1109,13.1314,13.1109,13.1314,693964.2857
2016-08-01 15:40:00,19.15,19.16,19.14,19.14,1606575.123152709,13.1314,13.1383,13.1246,13.1246,1606575.1232
2016-08-01 15:50:00,19.15,19.16,19.13,19.16,2306869.4581280784,13.1314,13.1383,13.1177,13.1383,2306869.4581
2016-08-02 09:30:00,19.1,19.17,19.08,19.11,2480296.7980295564,13.0972,13.1452,13.0834,13.104,2480296.798
2016-08-02 09:40:00,19.11,19.13,19.08,19.11,1551070.1970443348,13.104,13.1177,13.0834,13.104,1551070.197
2016-08-02 09:50:00,19.11,19.13,19.07,19.1,1242578.81773399,13.104,13.1177,13.0766,13.0972,1242578.8177
2016-08-02 10:00:00,19.1,19.11,19.06,19.06,1363075.123152709,13.0972,13.104,13.0697,13.0697,1363075.1232
2016-08-02 10:10:00,19.07,19.07,19.03,19.03,1330938.42364532,13.0766,13.0766,13.0492,13.0492,1330938.4236
2016-08-02 10:20:00,19.03,19.05,19.02,19.05,1756866.9950738917,13.0492,13.0629,13.0423,13.0629,1756866.9951
2016-08-02 10:30:00,19.05,19.05,19.02,19.03,685006.157635468,13.0629,13.0629,13.0423,13.0492,685006.1576
2016-08-02 10:40:00,19.02,19.03,18.98,18.98,661353.448275862,13.0423,13.0492,13.0149,13.0149,661353.4483
2016-08-02 10:50:00,18.98,18.99,18.97,18.97,1240896.5517241375,13.0149,13.0217,13.008,13.008,1240896.5517
2016-08-02 11:00:00,18.98,19.01,18.97,19.01,987347.290640394,13.0149,13.0354,13.008,13.0354,987347.2906
2016-08-02 11:10:00,19.01,19.03,19.0,19.01,641490.1477832511,13.0354,13.0492,13.0286,13.0354,641490.1478
2016-08-02 11:20:00,19.01,19.05,19.0,19.04,797626.8472906403,13.0354,13.0629,13.0286,13.056,797626.8473
2016-08-02 11:30:00,19.04,19.04,18.99,19.0,953694.581280788,13.056,13.056,13.0217,13.0286,953694.5813
2016-08-02 11:40:00,19.0,19.02,18.98,19.01,645602.2167487685,13.0286,13.0423,13.0149,13.0354,645602.2167
2016-08-02 11:50:00,19.01,19.02,18.99,19.01,530706.896551724,13.0354,13.0423,13.0217,13.0354,530706.8966
2016-08-02 12:00:00,19.01,19.02,18.98,19.01,605593.5960591133,13.0354,13.0423,13.0149,13.0354,605593.5961
2016-08-02 12:10:00,19.01,19.03,18.99,19.02,1043120.6896551724,13.0354,13.0492,13.0217,13.0423,1043120.6897
2016-08-02 12:20:00,19.01,19.03,19.0,19.0,440282.0197044335,13.0354,13.0492,13.0286,13.0286,440282.0197
2016-08-02 12:30:00,19.0,19.01,18.99,18.99,386451.97044334974,13.0286,13.0354,13.0217,13.0217,386451.9704
2016-08-02 12:40:00,19.0,19.01,18.99,18.99,693368.2266009852,13.0286,13.0354,13.0217,13.0217,693368.2266
2016-08-02 12:50:00,18.99,19.0,18.96,18.97,346716.74876847287,13.0217,13.0286,13.0012,13.008,346716.7488
2016-08-02 13:00:00,18.97,18.97,18.94,18.94,574205.6650246305,13.008,13.008,12.9874,12.9874,574205.665
2016-08-02 13:10:00,18.94,18.97,18.94,18.96,533082.5123152708,12.9874,13.008,12.9874,13.0012,533082.5123
2016-08-02 13:20:00,18.96,18.98,18.96,18.98,598540.6403940886,13.0012,13.0149,13.0012,13.0149,598540.6404
2016-08-02 13:30:00,18.98,18.98,18.96,18.96,900017.2413793103,13.0149,13.0149,13.0012,13.0012,900017.2414
2016-08-02 13:40:00,18.96,18.97,18.94,18.96,749193.3497536945,13.0012,13.008,12.9874,13.0012,749193.3498
2016-08-02 13:50:00,18.97,18.98,18.95,18.96,811208.1280788176,13.008,13.0149,12.9943,13.0012,811208.1281
2016-08-02 14:00:00,18.95,18.99,18.95,18.98,692089.9014778325,12.9943,13.0217,12.9943,13.0149,692089.9015
2016-08-02 14:10:00,18.98,18.99,18.98,18.98,532098.5221674877,13.0149,13.0217,13.0149,13.0149,532098.5222
2016-08-02 14:20:00,18.98,19.01,18.97,18.99,857107.1428571427,13.0149,13.0354,13.008,13.0217,857107.1429
2016-08-02 14:30:00,18.99,18.99,18.97,18.97,252358.37438423643,13.0217,13.0217,13.008,13.008,252358.3744
2016-08-02 14:40:00,18.97,19.0,18.97,18.99,453435.960591133,13.008,13.0286,13.008,13.0217,453435.9606
2016-08-02 14:50:00,18.99,19.0,18.96,18.97,693508.6206896551,13.0217,13.0286,13.0012,13.008,693508.6207
2016-08-02 15:00:00,18.97,18.98,18.97,18.98,485546.7980295566,13.008,13.0149,13.008,13.0149,485546.798
2016-08-02 15:10:00,18.98,18.98,18.97,18.98,640786.9458128078,13.0149,13.0149,13.008,13.0149,640786.9458
2016-08-02 15:20:00,18.98,19.0,18.98,18.98,2394146.5517241377,13.0149,13.0286,13.0149,13.0149,2394146.5517
2016-08-02 15:30:00,18.99,19.01,18.98,19.01,1037129.3103448276,13.0217,13.0354,13.0149,13.0354,1037129.3103
2016-08-02 15:40:00,19.01,19.02,18.98,19.01,2008582.5123152707,13.0354,13.0423,13.0149,13.0354,2008582.5123
2016-08-02 15:50:00,19.01,19.01,18.99,19.0,3535862.068965517,13.0354,13.0354,13.0217,13.0286,3535862.069
2016-08-03 09:30:00,18.99,19.1,18.99,19.08,2171979.0640394087,13.0217,13.0972,13.0217,13.0834,2171979.064
2016-08-03 09:40:00,19.08,19.11,19.07,19.09,1950413.793103448,13.0834,13.104,13.0766,13.0903,1950413.7931
2016-08-03 09:50:00,19.09,19.1,19.08,19.1,701210.5911330049,13.0903,13.0972,13.0834,13.0972,701210.5911
2016-08-03 10:00:00,19.1,19.11,19.07,19.11,1877692.1182266008,13.0972,13.104,13.0766,13.104,1877692.1182
2016-08-03 10:10:00,19.11,19.15,19.1,19.15,1702392.857142857,13.104,13.1314,13.0972,13.1314,1702392.8571
2016-08-03 10:20:00,19.15,19.15,19.12,19.13,696730.2955665024,13.1314,13.1314,13.1109,13.1177,696730.2956
2016-08-03 10:30:00,19.12,19.15,19.1,19.14,1153395.3201970442,13.1109,13.1314,13.0972,13.1246,1153395.3202
2016-08-03 10:40:00,19.14,19.15,19.12,19.15,590883.0049261083,13.1246,13.1314,13.1109,13.1314,590883.0049
2016-08-03 10:50:00,19.15,19.16,19.12,19.12,1348081.2807881772,13.1314,13.1383,13.1109,13.1109,1348081.2808
2016-08-03 11:00:00,19.12,19.15,19.11,19.14,1070396.5517241375,13.1109,13.1314,13.104,13.1246,1070396.5517
2016-08-03 11:10:00,19.14,19.16,19.13,19.15,449270.9359605911,13.1246,13.1383,13.1177,13.1314,449270.936
2016-08-03 11:20:00,19.15,19.18,19.15,19.16,1701887.9310344823,13.1314,13.152,13.1314,13.1383,1701887.931
2016-08-03 11:30:00,19.16,19.18,19.16,19.18,678235.2216748768,13.1383,13.152,13.1383,13.152,678235.2217
2016-08-03 11:40:00,19.18,19.18,19.16,19.18,438110.8374384236,13.152,13.152,13.1383,13.152,438110.8374
2016-08-03 11:50:00,19.18,19.19,19.17,19.19,245653.94088669948,13.152,13.1589,13.1452,13.1589,245653.9409
2016-08-03 12:00:00,19.18,19.19,19.17,19.19,230818.96551724136,13.152,13.1589,13.1452,13.1589,230818.9655
2016-08-03 12:10:00,19.19,19.19,19.18,19.19,127033.25123152709,13.1589,13.1589,13.152,13.1589,127033.2512
2016-08-03 12:20:00,19.19,19.19,19.16,19.19,822280.7881773398,13.1589,13.1589,13.1383,13.1589,822280.7882
2016-08-03 12:30:00,19.19,19.19,19.17,19.18,547733.9901477832,13.1589,13.1589,13.1452,13.152,547733.9901
2016-08-03 12:40:00,19.18,19.2,19.18,19.18,747738.9162561576,13.152,13.1657,13.152,13.152,747738.9163
2016-08-03 12:50:00,19.18,19.19,19.17,19.18,361068.9655172413,13.152,13.1589,13.1452,13.152,361068.9655
2016-08-03 13:00:00,19.19,19.19,19.18,19.19,214387.93103448272,13.1589,13.1589,13.152,13.1589,214387.931
2016-08-03 13:10:00,19.19,19.2,19.18,19.19,270903.9408866995,13.1589,13.1657,13.152,13.1589,270903.9409
2016-08-03 13:20:00,19.19,19.19,19.18,19.18,174433.4975369458,13.1589,13.1589,13.152,13.152,174433.4975
2016-08-03 13:30:00,19.19,19.19,19.18,19.18,181661.33004926107,13.1589,13.1589,13.152,13.152,181661.33
2016-08-03 13:40:00,19.18,19.19,19.16,19.16,243929.802955665,13.152,13.1589,13.1383,13.1383,243929.803
2016-08-03 13:50:00,19.16,19.17,19.15,19.16,294758.6206896552,13.1383,13.1452,13.1314,13.1383,294758.6207
2016-08-03 14:00:00,19.16,19.18,19.16,19.18,555825.1231527093,13.1383,13.152,13.1383,13.152,555825.1232
2016-08-03 14:10:00,19.17,19.18,19.15,19.15,587163.7931034482,13.1452,13.152,13.1314,13.1314,587163.7931
2016-08-03 14:20:00,19.16,19.16,19.13,19.13,1159483.9901477832,13.1383,13.1383,13.1177,13.1177,1159483.9901
2016-08-03 14:30:00,19.13,19.16,19.12,19.16,919300.4926108372,13.1177,13.1383,13.1109,13.1383,919300.4926
2016-08-03 14:40:00,19.16,19.16,19.14,19.14,365350.9852216749,13.1383,13.1383,13.1246,13.1246,365350.9852
2016-08-03 14:50:00,19.14,19.16,19.14,19.15,353078.8177339901,13.1246,13.1383,13.1246,13.1314,353078.8177
2016-08-03 15:00:00,19.15,19.16,19.14,19.16,751548.0295566502,13.1314,13.1383,13.1246,13.1383,751548.0296
2016-08-03 15:10:00,19.16,19.16,19.15,19.16,285142.8571428571,13.1383,13.1383,13.1314,13.1383,285142.8571
2016-08-03 15:20:00,19.16,19.17,19.15,19.17,1053568.9655172413,13.1383,13.1452,13.1314,13.1452,1053568.9655
2016-08-03 15:30:00,19.17,19.17,19.16,19.16,927003.6945812808,13.1452,13.1452,13.1383,13.1383,927003.6946
2016-08-03 15:40:00,19.16,19.18,19.16,19.18,1199928.5714285714,13.1383,13.152,13.1383,13.152,1199928.5714
2016-08-03 15:50:00,19.18,19.2,19.17,19.2,2601411.330049261,13.152,13.1657,13.1452,13.1657,2601411.33
2016-08-04 09:30:00,19.17,19.19,19.14,19.19,2230557.8817733987,13.1452,13.1589,13.1246,13.1589,2230557.8818
2016-08-04 09:40:00,19.18,19.2,19.15,19.16,1528386.699507389,13.152,13.1657,13.1314,13.1383,1528386.6995
2016-08-04 09:50:00,19.16,19.17,19.11,19.12,1739937.1921182266,13.1383,13.1452,13.104,13.1109,1739937.1921
2016-08-04 10:00:00,19.12,19.14,19.1,19.11,1413438.42364532,13.1109,13.1246,13.0972,13.104,1413438.4236
2016-08-04 10:10:00,19.11,19.15,19.1,19.14,1415804.187192118,13.104,13.1314,13.0972,13.1246,1415804.1872
2016-08-04 10:20:00,19.14,19.14,19.12,19.14,1012158.866995074,13.1246,13.1246,13.1109,13.1246,1012158.867
2016-08-04 10:30:00,19.14,19.16,19.12,19.13,879572.6600985221,13.1246,13.1383,13.1109,13.1177,879572.6601
2016-08-04 10:40:00,19.13,19.13,19.11,19.12,914181.0344827584,13.1177,13.1177,13.104,13.1109,914181.0345
2016-08-04 10:50:00,19.12,19.15,19.11,19.15,584924.8768472906,13.1109,13.1314,13.104,13.1314,584924.8768
2016-08-04 11:00:00,19.15,19.15,19.13,19.15,309412.56157635467,13.1314,13.1314,13.1177,13.1314,309412.5616
2016-08-04 11:10:00,19.15,19.15,19.11,19.13,501681.03448275855,13.1314,13.1314,13.104,13.1177,501681.0345
2016-08-04 11:20:00,19.13,19.14,19.12,19.13,580136.6995073891,13.1177,13.1246,13.1109,13.1177,580136.6995
2016-08-04 11:30:00,19.13,19.14,19.11,19.14,663650.2463054187,13.1177,13.1246,13.104,13.1246,663650.2463
2016-08-04 11:40:00,19.14,19.14,19.12,19.12,576674.8768472906,13.1246,13.1246,13.1109,13.1109,576674.8768
2016-08-04 11:50:00,19.12,19.15,19.12,19.14,307080.0492610837,13.1109,13.1314,13.1109,13.1246,307080.0493
2016-08-04 12:00:00,19.14,19.16,19.14,19.16,1172911.330049261,13.1246,13.1383,13.1246,13.1383,1172911.33
2016-08-04 12:10:00,19.16,19.16,19.13,19.14,443172.4137931034,13.1383,13.1383,13.1177,13.1246,443172.4138
2016-08-04 12:20:00,19.14,19.14,19.13,19.14,250821.4285714285,13.1246,13.1246,13.1177,13.1246,250821.4286
2016-08-04 12:30:00,19.14,19.15,19.13,19.14,395885.46798029554,13.1246,13.1314,13.1177,13.1246,395885.468
2016-08-04 12:40:00,19.13,19.14,19.12,19.13,159724.13793103446,13.1177,13.1246,13.1109,13.1177,159724.1379
2016-08-04 12:50:00,19.13,19.13,19.11,19.12,327275.8620689655,13.1177,13.1177,13.104,13.1109,327275.8621
2016-08-04 13:00:00,19.12,19.12,19.11,19.12,359284.48275862064,13.1109,13.1109,13.104,13.1109,359284.4828
2016-08-04 13:10:00,19.12,19.12,19.11,19.11,372432.2660098522,13.1109,13.1109,13.104,13.104,372432.266
2016-08-04 13:20:00,19.12,19.13,19.11,19.11,1155859.60591133,13.1109,13.1177,13.104,13.104,1155859.6059
2016-08-04 13:30:00,19.12,19.13,19.11,19.12,316562.8078817734,13.1109,13.1177,13.104,13.1109,316562.8079
2016-08-04 13:40:00,19.12,19.13,19.11,19.12,589629.3103448275,13.1109,13.1177,13.104,13.1109,589629.3103
2016-08-04 13:50:00,19.12,19.14,19.11,19.14,761395.3201970443,13.1109,13.1246,13.104,13.1246,761395.3202
2016-08-04 14:00:00,19.14,19.15,19.13,19.15,681318.9655172413,13.1246,13.1314,13.1177,13.1314,681318.9655
2016-08-04 14:10:00,19.15,19.15,19.12,19.12,910162.5615763546,13.1314,13.1314,13.1109,13.1109,910162.5616
2016-08-04 14:20:00,19.13,19.14,19.12,19.14,256924.8768472906,13.1177,13.1246,13.1109,13.1246,256924.8768
2016-08-04 14:30:00,19.13,19.14,19.12,19.12,302793.1034482758,13.1177,13.1246,13.1109,13.1109,302793.1034
2016-08-04 14:40:00,19.12,19.13,19.12,19.13,488115.763546798,13.1109,13.1177,13.1109,13.1177,488115.7635
2016-08-04 14:50:00,19.13,19.14,19.12,19.14,320231.52709359606,13.1177,13.1246,13.1109,13.1246,320231.5271
2016-08-04 15:00:00,19.14,19.15,19.12,19.15,799766.0098522167,13.1246,13.1314,13.1109,13.1314,799766.0099
2016-08-04 15:10:00,19.15,19.15,19.13,19.14,420349.7536945812,13.1314,13.1314,13.1177,13.1246,420349.7537
2016-08-04 15:20:00,19.14,19.14,19.12,19.13,477948.2758620689,13.1246,13.1246,13.1109,13.1177,477948.2759
2016-08-04 15:30:00,19.13,19.14,19.12,19.14,763396.5517241379,13.1177,13.1246,13.1109,13.1246,763396.5517
2016-08-04 15:40:00,19.14,19.15,19.13,19.15,1018067.7339901476,13.1246,13.1314,13.1177,13.1314,1018067.734
2016-08-04 15:50:00,19.15,19.15,19.13,19.14,2994137.9310344825,13.1314,13.1314,13.1177,13.1246,2994137.931
2016-08-05 09:30:00,19.34,19.37,19.29,19.37,4013200.738916256,13.2617,13.2823,13.2274,13.2823,4013200.7389
2016-08-05 09:40:00,19.37,19.4,19.36,19.37,2009017.24137931,13.2823,13.3029,13.2754,13.2823,2009017.2414
2016-08-05 09:50:00,19.38,19.44,19.37,19.44,1356379.3103448274,13.2892,13.3303,13.2823,13.3303,1356379.3103
2016-08-05 10:00:00,19.44,19.45,19.42,19.44,1803179.802955665,13.3303,13.3372,13.3166,13.3303,1803179.803
2016-08-05 10:10:00,19.44,19.45,19.41,19.42,1361544.3349753693,13.3303,13.3372,13.3097,13.3166,1361544.335
2016-08-05 10:20:00,19.43,19.43,19.41,19.42,910789.408866995,13.3234,13.3234,13.3097,13.3166,910789.4089
2016-08-05 10:30:00,19.42,19.43,19.4,19.4,1146342.3645320197,13.3166,13.3234,13.3029,13.3029,1146342.3645
2016-08-05 10:40:00,19.4,19.42,19.4,19.41,903192.1182266008,13.3029,13.3166,13.3029,13.3097,903192.1182
2016-08-05 10:50:00,19.41,19.43,19.41,19.43,478024.6305418719,13.3097,13.3234,13.3097,13.3234,478024.6305
2016-08-05 11:00:00,19.43,19.47,19.42,19.46,2380509.8522167485,13.3234,13.3509,13.3166,13.344,2380509.8522
2016-08-05 11:10:00,19.46,19.46,19.45,19.46,1298533.251231527,13.344,13.344,13.3372,13.344,1298533.2512
2016-08-05 11:20:00,19.46,19.46,19.44,19.46,2101828.81773399,13.344,13.344,13.3303,13.344,2101828.8177
2016-08-05 11:30:00,19.46,19.48,19.45,19.47,1803747.5369458129,13.344,13.3577,13.3372,13.3509,1803747.5369
2016-08-05 11:40:00,19.47,19.48,19.46,19.47,1571097.290640394,13.3509,13.3577,13.344,13.3509,1571097.2906
2016-08-05 11:50:00,19.46,19.48,19.45,19.45,923160.0985221674,13.344,13.3577,13.3372,13.3372,923160.0985
2016-08-05 12:00:00,19.46,19.46,19.45,19.46,907713.054187192,13.344,13.344,13.3372,13.344,907713.0542
2016-08-05 12:10:00,19.46,19.47,19.46,19.47,838093.5960591133,13.344,13.3509,13.344,13.3509,838093.5961
2016-08-05 12:20:00,19.47,19.48,19.46,19.48,827937.1921182266,13.3509,13.3577,13.344,13.3577,827937.1921
2016-08-05 12:30:00,19.48,19.48,19.46,19.47,558359.60591133,13.3577,13.3577,13.344,13.3509,558359.6059
2016-08-05 12:40:00,19.47,19.47,19.46,19.47,838241.3793103447,13.3509,13.3509,13.344,13.3509,838241.3793
2016-08-05 12:50:00,19.47,19.47,19.46,19.47,559508.6206896551,13.3509,13.3509,13.344,13.3509,559508.6207
2016-08-05 13:00:00,19.47,19.47,19.46,19.47,527535.7142857142,13.3509,13.3509,13.344,13.3509,527535.7143
2016-08-05 13:10:00,19.47,19.47,19.46,19.47,363471.6748768473,13.3509,13.3509,13.344,13.3509,363471.6749
2016-08-05 13:20:00,19.47,19.47,19.46,19.46,417592.36453201965,13.3509,13.3509,13.344,13.344,417592.3645
2016-08-05 13:30:00,19.46,19.46,19.46,19.46,380225.36945812806,13.344,13.344,13.344,13.344,380225.3695
2016-08-05 13:40:00,19.46,19.48,19.46,19.47,1422769.7044334975,13.344,13.3577,13.344,13.3509,1422769.7044
2016-08-05 13:50:00,19.47,19.48,19.46,19.47,841236.4532019703,13.3509,13.3577,13.344,13.3509,841236.4532
2016-08-05 14:00:00,19.47,19.47,19.46,19.47,843619.4581280787,13.3509,13.3509,13.344,13.3509,843619.4581
2016-08-05 14:10:00,19.47,19.47,19.46,19.46,726423.645320197,13.3509,13.3509,13.344,13.344,726423.6453
2016-08-05 14:20:00,19.46,19.46,19.46,19.46,516597.290640394,13.344,13.344,13.344,13.344,516597.2906
2016-08-05 14:30:00,19.46,19.47,19.46,19.46,1118676.1083743842,13.344,13.3509,13.344,13.344,1118676.1084
2016-08-05 14:40:00,19.46,19.46,19.46,19.46,681318.9655172413,13.344,13.344,13.344,13.344,681318.9655
2016-08-05 14:50:00,19.46,19.46,19.46,19.46,485757.3891625615,13.344,13.344,13.344,13.344,485757.3892
2016-08-05 15:00:00,19.46,19.48,19.46,19.48,1512358.3743842363,13.344,13.3577,13.344,13.3577,1512358.3744
2016-08-05 15:10:00,19.48,19.49,19.47,19.49,1108034.4827586203,13.3577,13.3646,13.3509,13.3646,1108034.4828
2016-08-05 15:20:00,19.49,19.49,19.47,19.48,1161508.620689655,13.3646,13.3646,13.3509,13.3577,1161508.6207
2016-08-05 15:30:00,19.48,19.49,19.47,19.49,1033921.1822660096,13.3577,13.3646,13.3509,13.3646,1033921.1823
2016-08-05 15:40:00,19.49,19.5,19.48,19.49,2918928.571428572,13.3646,13.3714,13.3577,13.3646,2918928.5714
2016-08-05 15:50:00,19.48,19.5,19.48,19.5,3716035.714285714,13.3577,13.3714,13.3577,13.3714,3716035.7143
2016-08-08 09:30:00,19.56,19.57,19.5,19.55,3104880.5418719207,13.4126,13.4194,13.3714,13.4057,3104880.5419
2016-08-08 09:40:00,19.56,19.59,19.54,19.58,2655181.0344827585,13.4126,13.4332,13.3989,13.4263,2655181.0345
2016-08-08 09:50:00,19.58,19.58,19.53,19.54,1400700.738916256,13.4263,13.4263,13.392,13.3989,1400700.7389
2016-08-08 10:00:00,19.53,19.55,19.53,19.54,1151362.0689655172,13.392,13.4057,13.392,13.3989,1151362.069
2016-08-08 10:10:00,19.54,19.54,19.51,19.51,1109554.187192118,13.3989,13.3989,13.3783,13.3783,1109554.1872
2016-08-08 10:20:00,19.51,19.51,19.49,19.49,679623.1527093595,13.3783,13.3783,13.3646,13.3646,679623.1527
2016-08-08 10:30:00,19.49,19.52,19.48,19.5,1443572.660098522,13.3646,13.3852,13.3577,13.3714,1443572.6601
2016-08-08 10:40:00,19.5,19.5,19.49,19.5,908298.0295566502,13.3714,13.3714,13.3646,13.3714,908298.0296
2016-08-08 10:50:00,19.5,19.5,19.47,19.5,601124.3842364531,13.3714,13.3714,13.3509,13.3714,601124.3842
2016-08-08 11:00:00,19.5,19.52,19.5,19.52,982656.4039408866,13.3714,13.3852,13.3714,13.3852,982656.4039
2016-08-08 11:10:00,19.52,19.53,19.51,19.53,2120770.935960591,13.3852,13.392,13.3783,13.392,2120770.936
2016-08-08 11:20:00,19.53,19.53,19.51,19.52,790094.8275862068,13.392,13.392,13.3783,13.3852,790094.8276
2016-08-08 11:30:00,19.52,19.52,19.51,19.52,359029.55665024626,13.3852,13.3852,13.3783,13.3852,359029.5567
2016-08-08 11:40:00,19.52,19.53,19.5,19.5,287927.3399014778,13.3852,13.392,13.3714,13.3714,287927.3399
2016-08-08 11:50:00,19.51,19.52,19.5,19.52,607917.487684729,13.3783,13.3852,13.3714,13.3852,607917.4877
2016-08-08 12:00:00,19.52,19.52,19.5,19.52,695512.3152709359,13.3852,13.3852,13.3714,13.3852,695512.3153
2016-08-08 12:10:00,19.51,19.52,19.5,19.51,419918.7192118226,13.3783,13.3852,13.3714,13.3783,419918.7192
2016-08-08 12:20:00,19.51,19.53,19.51,19.53,244139.16256157632,13.3783,13.392,13.3783,13.392,244139.1626
2016-08-08 12:30:00,19.53,19.53,19.52,19.53,1577895.3201970442,13.392,13.392,13.3852,13.392,1577895.3202
2016-08-08 12:40:00,19.53,19.54,19.51,19.53,419918.7192118226,13.392,13.3989,13.3783,13.392,419918.7192
2016-08-08 12:50:00,19.53,19.54,19.52,19.53,349826.3546798029,13.392,13.3989,13.3852,13.392,349826.3547
2016-08-08 13:00:00,19.53,19.54,19.52,19.53,367508.62068965513,13.392,13.3989,13.3852,13.392,367508.6207
2016-08-08 13:10:00,19.53,19.54,19.52,19.54,1310163.793103448,13.392,13.3989,13.3852,13.3989,1310163.7931
2016-08-08 13:20:00,19.54,19.54,19.53,19.54,401461.8226600985,13.3989,13.3989,13.392,13.3989,401461.8227
2016-08-08 13:30:00,19.54,19.54,19.53,19.53,276961.8226600985,13.3989,13.3989,13.392,13.392,276961.8227
2016-08-08 13:40:00,19.53,19.54,19.52,19.53,604828.8177339901,13.392,13.3989,13.3852,13.392,604828.8177
2016-08-08 13:50:00,19.53,19.54,19.52,19.53,284103.448275862,13.392,13.3989,13.3852,13.392,284103.4483
2016-08-08 14:00:00,19.53,19.54,19.51,19.52,421598.52216748765,13.392,13.3989,13.3783,13.3852,421598.5222
2016-08-08 14:10:00,19.52,19.52,19.5,19.5,534600.9852216748,13.3852,13.3852,13.3714,13.3714,534600.9852
2016-08-08 14:20:00,19.5,19.5,19.49,19.5,531793.1034482758,13.3714,13.3714,13.3646,13.3714,531793.1034
2016-08-08 14:30:00,19.5,19.51,19.49,19.51,638350.9852216748,13.3714,13.3783,13.3646,13.3783,638350.9852
2016-08-08 14:40:00,19.5,19.51,19.5,19.5,1329076.354679803,13.3714,13.3783,13.3714,13.3714,1329076.3547
2016-08-08 14:50:00,19.51,19.51,19.5,19.5,402554.1871921182,13.3783,13.3783,13.3714,13.3714,402554.1872
2016-08-08 15:00:00,19.5,19.51,19.5,19.5,591172.4137931034,13.3714,13.3783,13.3714,13.3714,591172.4138
2016-08-08 15:10:00,19.5,19.51,19.5,19.5,638655.172413793,13.3714,13.3783,13.3714,13.3714,638655.1724
2016-08-08 15:20:00,19.5,19.51,19.5,19.51,722555.4187192117,13.3714,13.3783,13.3714,13.3783,722555.4187
2016-08-08 15:30:00,19.51,19.51,19.5,19.51,651161.330049261,13.3783,13.3783,13.3714,13.3783,651161.33
2016-08-08 15:40:00,19.51,19.51,19.5,19.51,411050.4926108374,13.3783,13.3783,13.3714,13.3783,411050.4926
2016-08-08 15:50:00,19.51,19.53,19.5,19.53,2351056.6502463054,13.3783,13.392,13.3714,13.392,2351056.6502
2016-08-09 09:30:00,19.52,19.55,19.5,19.52,2420859.60591133,13.3852,13.4057,13.3714,13.3852,2420859.6059
2016-08-09 09:40:00,19.53,19.54,19.52,19.54,1267402.7093596058,13.392,13.3989,13.3852,13.3989,1267402.7094
2016-08-09 09:50:00,19.54,19.57,19.54,19.56,858532.0197044334,13.3989,13.4194,13.3989,13.4126,858532.0197
2016-08-09 10:00:00,19.55,19.56,19.51,19.54,1173422.4137931033,13.4057,13.4126,13.3783,13.3989,1173422.4138
2016-08-09 10:10:00,19.53,19.56,19.53,19.55,913061.5763546798,13.392,13.4126,13.392,13.4057,913061.5764
2016-08-09 10:20:00,19.56,19.57,19.54,19.55,754756.157635468,13.4126,13.4194,13.3989,13.4057,754756.1576
2016-08-09 10:30:00,19.55,19.58,19.54,19.57,876530.7881773398,13.4057,13.4263,13.3989,13.4194,876530.7882
2016-08-09 10:40:00,19.57,19.58,19.55,19.57,1087730.2955665025,13.4194,13.4263,13.4057,13.4194,1087730.2956
2016-08-09 10:50:00,19.57,19.57,19.55,19.55,880470.4433497536,13.4194,13.4194,13.4057,13.4057,880470.4433
2016-08-09 11:00:00,19.55,19.57,19.55,19.57,669093.5960591133,13.4057,13.4194,13.4057,13.4194,669093.5961
2016-08-09 11:10:00,19.57,19.58,19.56,19.57,552550.4926108373,13.4194,13.4263,13.4126,13.4194,552550.4926
2016-08-09 11:20:00,19.57,19.58,19.55,19.57,714439.6551724137,13.4194,13.4263,13.4057,13.4194,714439.6552
2016-08-09 11:30:00,19.57,19.58,19.56,19.56,273496.3054187192,13.4194,13.4263,13.4126,13.4126,273496.3054
2016-08-09 11:40:00,19.57,19.57,19.54,19.55,685169.9507389162,13.4194,13.4194,13.3989,13.4057,685169.9507
2016-08-09 11:50:00,19.55,19.56,19.54,19.55,484859.60591133,13.4057,13.4126,13.3989,13.4057,484859.6059
2016-08-09 12:00:00,19.55,19.56,19.54,19.55,337774.6305418719,13.4057,13.4126,13.3989,13.4057,337774.6305
2016-08-09 12:10:00,19.55,19.55,19.54,19.54,154417.48768472904,13.4057,13.4057,13.3989,13.3989,154417.4877
2016-08-09 12:20:00,19.54,19.54,19.51,19.51,463360.8374384236,13.3989,13.3989,13.3783,13.3783,463360.8374
2016-08-09 12:30:00,19.51,19.52,19.51,19.52,251051.724137931,13.3783,13.3852,13.3783,13.3852,251051.7241
2016-08-09 12:40:00,19.51,19.52,19.5,19.52,576112.0689655172,13.3783,13.3852,13.3714,13.3852,576112.069
2016-08-09 12:50:00,19.52,19.53,19.51,19.52,677745.0738916255,13.3852,13.392,13.3783,13.3852,677745.0739
2016-08-09 13:00:00,19.52,19.53,19.51,19.53,592261.0837438423,13.3852,13.392,13.3783,13.392,592261.0837
2016-08-09 13:10:00,19.53,19.54,19.52,19.53,409774.6305418719,13.392,13.3989,13.3852,13.392,409774.6305
2016-08-09 13:20:00,19.53,19.54,19.52,19.52,499810.3448275861,13.392,13.3989,13.3852,13.3852,499810.3448
2016-08-09 13:30:00,19.52,19.54,19.52,19.53,543661.330049261,13.3852,13.3989,13.3852,13.392,543661.33
2016-08-09 13:40:00,19.53,19.53,19.51,19.52,336918.7192118226,13.392,13.392,13.3783,13.3852,336918.7192
2016-08-09 13:50:00,19.52,19.52,19.5,19.51,1195793.1034482757,13.3852,13.3852,13.3714,13.3783,1195793.1034
2016-08-09 14:00:00,19.52,19.52,19.5,19.51,385865.763546798,13.3852,13.3852,13.3714,13.3783,385865.7635
2016-08-09 14:10:00,19.51,19.51,19.5,19.51,294360.8374384236,13.3783,13.3783,13.3714,13.3783,294360.8374
2016-08-09 14:20:00,19.51,19.51,19.5,19.5,1178178.5714285714,13.3783,13.3783,13.3714,13.3714,1178178.5714
2016-08-09 14:30:00,19.5,19.51,19.5,19.5,679339.9014778325,13.3714,13.3783,13.3714,13.3714,679339.9015
2016-08-09 14:40:00,19.5,19.51,19.5,19.51,362753.6945812808,13.3714,13.3783,13.3714,13.3783,362753.6946
2016-08-09 14:50:00,19.51,19.53,19.5,19.53,929355.9113300492,13.3783,13.392,13.3714,13.392,929355.9113
2016-08-09 15:00:00,19.53,19.54,19.52,19.53,308577.5862068965,13.392,13.3989,13.3852,13.392,308577.5862
2016-08-09 15:10:00,19.53,19.54,19.53,19.53,782112.0689655172,13.392,13.3989,13.392,13.392,782112.069
2016-08-09 15:20:00,19.53,19.55,19.53,19.55,1219598.5221674875,13.392,13.4057,13.392,13.4057,1219598.5222
2016-08-09 15:30:00,19.55,19.55,19.54,19.55,1331066.502463054,13.4057,13.4057,13.3989,13.4057,1331066.5025
2016-08-09 15:40:00,19.55,19.56,19.54,19.54,1794736.4532019703,13.4057,13.4126,13.3989,13.3989,1794736.4532
2016-08-09 15:50:00,19.55,19.55,19.54,19.54,2512602.2167487685,13.4057,13.4057,13.3989,13.3989,2512602.2167
2016-08-10 09:30:00,19.53,19.56,19.5,19.52,1690529.5566502465,13.392,13.4126,13.3714,13.3852,1690529.5567
2016-08-10 09:40:00,19.52,19.53,19.5,19.5,867206.896551724,13.3852,13.392,13.3714,13.3714,867206.8966
2016-08-10 09:50:00,19.51,19.52,19.5,19.5,911458.1280788176,13.3783,13.3852,13.3714,13.3714,911458.1281
2016-08-10 10:00:00,19.5,19.51,19.48,19.49,2010935.9605911328,13.3714,13.3783,13.3577,13.3646,2010935.9606
2016-08-10 10:10:00,19.5,19.5,19.48,19.49,1132039.408866995,13.3714,13.3714,13.3577,13.3646,1132039.4089
2016-08-10 10:20:00,19.5,19.51,19.49,19.5,410025.8620689655,13.3714,13.3783,13.3646,13.3714,410025.8621
2016-08-10 10:30:00,19.49,19.5,19.48,19.49,748316.5024630541,13.3646,13.3714,13.3577,13.3646,748316.5025
2016-08-10 10:40:00,19.49,19.5,19.47,19.47,1804004.9261083745,13.3646,13.3714,13.3509,13.3509,1804004.9261
2016-08-10 10:50:00,19.47,19.49,19.47,19.47,543408.8669950739,13.3509,13.3646,13.3509,13.3509,543408.867
2016-08-10 11:00:00,19.47,19.5,19.47,19.47,819025.8620689654,13.3509,13.3714,13.3509,13.3509,819025.8621
2016-08-10 11:10:00,19.47,19.48,19.43,19.44,1280253.6945812807,13.3509,13.3577,13.3234,13.3303,1280253.6946
2016-08-10 11:20:00,19.44,19.45,19.43,19.45,997710.5911330048,13.3303,13.3372,13.3234,13.3372,997710.5911
2016-08-10 11:30:00,19.44,19.45,19.42,19.43,3012889.162561576,13.3303,13.3372,13.3166,13.3234,3012889.1626
2016-08-10 11:40:00,19.43,19.43,19.41,19.42,1224025.862068965,13.3234,13.3234,13.3097,13.3166,1224025.8621
2016-08-10 11:50:00,19.42,19.44,19.41,19.42,790541.8719211821,13.3166,13.3303,13.3097,13.3166,790541.8719
2016-08-10 12:00:00,19.42,19.45,19.41,19.45,1509777.093596059,13.3166,13.3372,13.3097,13.3372,1509777.0936
2016-08-10 12:10:00,19.45,19.45,19.43,19.44,194067.73399014777,13.3372,13.3372,13.3234,13.3303,194067.734
2016-08-10 12:20:00,19.44,19.45,19.43,19.44,363445.81280788174,13.3303,13.3372,13.3234,13.3303,363445.8128
2016-08-10 12:30:00,19.44,19.45,19.43,19.45,212176.1083743842,13.3303,13.3372,13.3234,13.3372,212176.1084
2016-08-10 12:40:00,19.45,19.45,19.42,19.43,160729.06403940884,13.3372,13.3372,13.3166,13.3234,160729.064
2016-08-10 12:50:00,19.44,19.44,19.43,19.43,162717.9802955665,13.3303,13.3303,13.3234,13.3234,162717.9803
2016-08-10 13:00:00,19.43,19.44,19.43,19.43,71461.82266009852,13.3234,13.3303,13.3234,13.3234,71461.8227
2016-08-10 13:10:00,19.44,19.44,19.4,19.4,233192.11822660096,13.3303,13.3303,13.3029,13.3029,233192.1182
2016-08-10 13:20:00,19.4,19.41,19.39,19.4,250564.039408867,13.3029,13.3097,13.296,13.3029,250564.0394
2016-08-10 13:30:00,19.4,19.41,19.39,19.4,278764.7783251232,13.3029,13.3097,13.296,13.3029,278764.7783
2016-08-10 13:40:00,19.41,19.41,19.39,19.41,419662.56157635467,13.3097,13.3097,13.296,13.3097,419662.5616
2016-08-10 13:50:00,19.41,19.41,19.4,19.41,336710.59113300487,13.3097,13.3097,13.3029,13.3097,336710.5911
2016-08-10 14:00:00,19.4,19.42,19.39,19.4,895912.5615763546,13.3029,13.3166,13.296,13.3029,895912.5616
2016-08-10 14:10:00,19.4,19.4,19.37,19.38,409525.8620689655,13.3029,13.3029,13.2823,13.2892,409525.8621
2016-08-10 14:20:00,19.38,19.39,19.37,19.37,460034.48275862064,13.2892,13.296,13.2823,13.2823,460034.4828
2016-08-10 14:30:00,19.38,19.38,19.37,19.37,779581.2807881773,13.2892,13.2892,13.2823,13.2823,779581.2808
2016-08-10 14:40:00,19.37,19.38,19.37,19.38,361116.9950738916,13.2823,13.2892,13.2823,13.2892,361116.9951
2016-08-10 14:50:00,19.37,19.38,19.37,19.38,222107.14285714284,13.2823,13.2892,13.2823,13.2892,222107.1429
2016-08-10 15:00:00,19.38,19.38,19.36,19.38,1000945.8128078816,13.2892,13.2892,13.2754,13.2892,1000945.8128
2016-08-10 15:10:00,19.38,19.4,19.37,19.4,410671.1822660098,13.2892,13.3029,13.2823,13.3029,410671.1823
2016-08-10 15:20:00,19.4,19.41,19.39,19.39,965947.0443349752,13.3029,13.3097,13.296,13.296,965947.0443
2016-08-10 15:30:00,19.39,19.4,19.39,19.4,832683.4975369457,13.296,13.3029,13.296,13.3029,832683.4975
2016-08-10 15:40:00,19.4,19.4,19.38,19.38,848810.3448275861,13.3029,13.3029,13.2892,13.2892,848810.3448
2016-08-10 15:50:00,19.39,19.4,19.37,19.4,2354286.945812808,13.296,13.3029,13.2823,13.3029,2354286.9458
2016-08-11 09:30:00,19.43,19.44,19.36,19.37,1792029.556650246,13.3234,13.3303,13.2754,13.2823,1792029.5567
2016-08-11 09:40:00,19.37,19.42,19.37,19.41,941493.842364532,13.2823,13.3166,13.2823,13.3097,941493.8424
2016-08-11 09:50:00,19.41,19.41,19.37,19.38,658394.0886699507,13.3097,13.3097,13.2823,13.2892,658394.0887
2016-08-11 10:00:00,19.38,19.4,19.37,19.37,677866.9950738916,13.2892,13.3029,13.2823,13.2823,677866.9951
2016-08-11 10:10:00,19.37,19.39,19.37,19.39,699211.8226600984,13.2823,13.296,13.2823,13.296,699211.8227
2016-08-11 10:20:00,19.39,19.4,19.37,19.4,950522.1674876846,13.296,13.3029,13.2823,13.3029,950522.1675
2016-08-11 10:30:00,19.4,19.42,19.39,19.41,565366.9950738916,13.3029,13.3166,13.296,13.3097,565366.9951
2016-08-11 10:40:00,19.42,19.44,19.41,19.44,533406.4039408866,13.3166,13.3303,13.3097,13.3303,533406.4039
2016-08-11 10:50:00,19.44,19.45,19.42,19.42,984290.6403940886,13.3303,13.3372,13.3166,13.3166,984290.6404
2016-08-11 11:00:00,19.42,19.44,19.41,19.44,476483.9901477832,13.3166,13.3303,13.3097,13.3303,476483.9901
2016-08-11 11:10:00,19.44,19.45,19.43,19.44,421151.4778325123,13.3303,13.3372,13.3234,13.3303,421151.4778
2016-08-11 11:20:00,19.44,19.46,19.44,19.46,800422.4137931034,13.3303,13.344,13.3303,13.344,800422.4138
2016-08-11 11:30:00,19.46,19.48,19.46,19.46,574576.3546798029,13.344,13.3577,13.344,13.344,574576.3547
2016-08-11 11:40:00,19.46,19.47,19.45,19.45,378885.46798029554,13.344,13.3509,13.3372,13.3372,378885.468
2016-08-11 11:50:00,19.46,19.46,19.45,19.46,1105944.5812807882,13.344,13.344,13.3372,13.344,1105944.5813
2016-08-11 12:00:00,19.46,19.46,19.44,19.45,597235.2216748768,13.344,13.344,13.3303,13.3372,597235.2217
2016-08-11 12:10:00,19.45,19.46,19.44,19.44,466604.6798029556,13.3372,13.344,13.3303,13.3303,466604.6798
2016-08-11 12:20:00,19.44,19.45,19.43,19.44,612464.2857142857,13.3303,13.3372,13.3234,13.3303,612464.2857
2016-08-11 12:30:00,19.44,19.45,19.43,19.43,84880.54187192117,13.3303,13.3372,13.3234,13.3234,84880.5419
2016-08-11 12:40:00,19.44,19.45,19.43,19.43,455415.02463054186,13.3303,13.3372,13.3234,13.3234,455415.0246
2016-08-11 12:50:00,19.44,19.45,19.43,19.44,274093.5960591133,13.3303,13.3372,13.3234,13.3303,274093.5961
2016-08-11 13:00:00,19.44,19.45,19.43,19.45,648860.8374384235,13.3303,13.3372,13.3234,13.3372,648860.8374
2016-08-11 13:10:00,19.45,19.45,19.43,19.44,186833.7438423645,13.3372,13.3372,13.3234,13.3303,186833.7438
2016-08-11 13:20:00,19.43,19.44,19.42,19.42,125552.95566502462,13.3234,13.3303,13.3166,13.3166,125552.9557
2016-08-11 13:30:00,19.43,19.43,19.42,19.42,101610.83743842364,13.3234,13.3234,13.3166,13.3166,101610.8374
2016-08-11 13:40:00,19.42,19.43,19.42,19.42,165092.36453201968,13.3166,13.3234,13.3166,13.3166,165092.3645
2016-08-11 13:50:00,19.43,19.43,19.42,19.43,432501.2315270936,13.3234,13.3234,13.3166,13.3234,432501.2315
2016-08-11 14:00:00,19.43,19.44,19.42,19.43,312841.1330049261,13.3234,13.3303,13.3166,13.3234,312841.133
2016-08-11 14:10:00,19.44,19.45,19.43,19.45,277799.2610837438,13.3303,13.3372,13.3234,13.3372,277799.2611
2016-08-11 14:20:00,19.45,19.46,19.44,19.45,308834.9753694581,13.3372,13.344,13.3303,13.3372,308834.9754
2016-08-11 14:30:00,19.45,19.45,19.43,19.44,318220.4433497537,13.3372,13.3372,13.3234,13.3303,318220.4433
2016-08-11 14:40:00,19.44,19.44,19.43,19.43,175300.49261083742,13.3303,13.3303,13.3234,13.3234,175300.4926
2016-08-11 14:50:00,19.44,19.45,19.41,19.43,663690.8866995074,13.3303,13.3372,13.3097,13.3234,663690.8867
2016-08-11 15:00:00,19.43,19.44,19.42,19.43,405365.763546798,13.3234,13.3303,13.3166,13.3234,405365.7635
2016-08-11 15:10:00,19.43,19.44,19.43,19.43,186320.19704433496,13.3234,13.3303,13.3234,13.3234,186320.197
2016-08-11 15:20:00,19.44,19.44,19.43,19.43,244463.0541871921,13.3303,13.3303,13.3234,13.3234,244463.0542
2016-08-11 15:30:00,19.43,19.45,19.42,19.45,1297397.7832512313,13.3234,13.3372,13.3166,13.3372,1297397.7833
2016-08-11 15:40:00,19.45,19.46,19.44,19.45,635572.6600985221,13.3372,13.344,13.3303,13.3372,635572.6601
2016-08-11 15:50:00,19.46,19.46,19.42,19.42,1880986.4532019703,13.344,13.344,13.3166,13.3166,1880986.4532
2016-08-12 09:30:00,19.3,19.35,19.29,19.31,2194050.4926108373,13.2343,13.2686,13.2274,13.2412,2194050.4926
2016-08-12 09:40:00,19.31,19.36,19.3,19.35,1043495.0738916256,13.2412,13.2754,13.2343,13.2686,1043495.0739
2016-08-12 09:50:00,19.35,19.37,19.35,19.37,900081.2807881773,13.2686,13.2823,13.2686,13.2823,900081.2808
2016-08-12 10:00:00,19.36,19.39,19.35,19.37,1739275.862068965,13.2754,13.296,13.2686,13.2823,1739275.8621
2016-08-12 10:10:00,19.38,19.4,19.37,19.38,1530288.1773399014,13.2892,13.3029,13.2823,13.2892,1530288.1773
2016-08-12 10:20:00,19.38,19.41,19.37,19.38,897982.7586206896,13.2892,13.3097,13.2823,13.2892,897982.7586
2016-08-12 10:30:00,19.38,19.39,19.37,19.37,1320942.1182266008,13.2892,13.296,13.2823,13.2823,1320942.1182
2016-08-12 10:40:00,19.37,19.38,19.37,19.38,565518.472906404,13.2823,13.2892,13.2823,13.2892,565518.4729
2016-08-12 10:50:00,19.38,19.39,19.37,19.37,1050245.0738916255,13.2892,13.296,13.2823,13.2823,1050245.0739
2016-08-12 11:00:00,19.38,19.39,19.37,19.37,311252.4630541872,13.2892,13.296,13.2823,13.2823,311252.4631
2016-08-12 11:10:00,19.38,19.38,19.37,19.37,325278.3251231527,13.2892,13.2892,13.2823,13.2823,325278.3251
2016-08-12 11:20:00,19.37,19.39,19.37,19.39,733160.0985221674,13.2823,13.296,13.2823,13.296,733160.0985
2016-08-12 11:30:00,19.39,19.4,19.37,19.37,330376.84729064035,13.296,13.3029,13.2823,13.2823,330376.8473
2016-08-12 11:40:00,19.38,19.38,19.37,19.37,627698.2758620689,13.2892,13.2892,13.2823,13.2823,627698.2759
2016-08-12 11:50:00,19.37,19.37,19.35,19.37,384653.9408866995,13.2823,13.2823,13.2686,13.2823,384653.9409
2016-08-12 12:00:00,19.37,19.37,19.35,19.36,688864.5320197043,13.2823,13.2823,13.2686,13.2754,688864.532
2016-08-12 12:10:00,19.36,19.36,19.34,19.35,333661.33004926104,13.2754,13.2754,13.2617,13.2686,333661.33
2016-08-12 12:20:00,19.35,19.36,19.34,19.36,547386.6995073891,13.2686,13.2754,13.2617,13.2754,547386.6995
2016-08-12 12:30:00,19.35,19.37,19.34,19.37,362294.3349753695,13.2686,13.2823,13.2617,13.2823,362294.335
2016-08-12 12:40:00,19.37,19.37,19.36,19.37,197532.01970443348,13.2823,13.2823,13.2754,13.2823,197532.0197
2016-08-12 12:50:00,19.37,19.37,19.35,19.35,383272.1674876847,13.2823,13.2823,13.2686,13.2686,383272.1675
2016-08-12 13:00:00,19.35,19.36,19.33,19.33,669548.0295566502,13.2686,13.2754,13.2549,13.2549,669548.0296
2016-08-12 13:10:00,19.33,19.35,19.33,19.34,284705.6650246305,13.2549,13.2686,13.2549,13.2617,284705.665
2016-08-12 13:20:00,19.34,19.35,19.34,19.35,182354.67980295565,13.2617,13.2686,13.2617,13.2686,182354.6798
2016-08-12 13:30:00,19.35,19.35,19.34,19.34,317216.74876847287,13.2686,13.2686,13.2617,13.2617,317216.7488
2016-08-12 13:40:00,19.34,19.35,19.33,19.33,365525.8620689655,13.2617,13.2686,13.2549,13.2549,365525.8621
2016-08-12 13:50:00,19.33,19.34,19.33,19.33,507706.8965517241,13.2549,13.2617,13.2549,13.2549,507706.8966
2016-08-12 14:00:00,19.33,19.35,19.33,19.34,288987.684729064,13.2549,13.2686,13.2549,13.2617,288987.6847
2016-08-12 14:10:00,19.35,19.36,19.34,19.35,627795.566502463,13.2686,13.2754,13.2617,13.2686,627795.5665
2016-08-12 14:20:00,19.34,19.36,19.34,19.35,319476.6009852216,13.2617,13.2754,13.2617,13.2686,319476.601
2016-08-12 14:30:00,19.35,19.36,19.35,19.36,101017.24137931032,13.2686,13.2754,13.2686,13.2754,101017.2414
2016-08-12 14:40:00,19.35,19.37,19.35,19.37,369629.31034482754,13.2686,13.2823,13.2686,13.2823,369629.3103
2016-08-12 14:50:00,19.37,19.37,19.35,19.36,485107.1428571429,13.2823,13.2823,13.2686,13.2754,485107.1429
2016-08-12 15:00:00,19.36,19.37,19.35,19.37,670477.8325123152,13.2754,13.2823,13.2686,13.2823,670477.8325
2016-08-12 15:10:00,19.37,19.37,19.36,19.37,153958.1280788177,13.2823,13.2823,13.2754,13.2823,153958.1281
2016-08-12 15:20:00,19.37,19.37,19.36,19.37,462075.1231527093,13.2823,13.2823,13.2754,13.2823,462075.1232
2016-08-12 15:30:00,19.37,19.39,19.37,19.39,1067210.5911330048,13.2823,13.296,13.2823,13.296,1067210.5911
2016-08-12 15:40:00,19.39,19.39,19.38,19.38,1040034.4827586206,13.296,13.296,13.2892,13.2892,1040034.4828
2016-08-12 15:50:00,19.38,19.39,19.37,19.38,2530403.940886699,13.2892,13.296,13.2823,13.2892,2530403.9409
2016-08-15 09:30:00,19.45,19.48,19.43,19.46,1821155.172413793,13.3372,13.3577,13.3234,13.344,1821155.1724
2016-08-15 09:40:00,19.46,19.48,19.46,19.46,655275.8620689654,13.344,13.3577,13.344,13.344,655275.8621
2016-08-15 09:50:00,19.47,19.47,19.45,19.46,736821.4285714285,13.3509,13.3509,13.3372,13.344,736821.4286
2016-08-15 10:00:00,19.46,19.47,19.46,19.46,477635.46798029554,13.344,13.3509,13.344,13.344,477635.468
2016-08-15 10:10:00,19.46,19.47,19.46,19.46,394681.0344827586,13.344,13.3509,13.344,13.344,394681.0345
2016-08-15 10:20:00,19.46,19.48,19.46,19.46,847483.9901477832,13.344,13.3577,13.344,13.344,847483.9901
2016-08-15 10:30:00,19.47,19.49,19.46,19.49,735711.8226600984,13.3509,13.3646,13.344,13.3646,735711.8227
2016-08-15 10:40:00,19.48,19.49,19.47,19.49,496790.64039408864,13.3577,13.3646,13.3509,13.3646,496790.6404
2016-08-15 10:50:00,19.49,19.5,19.48,19.49,605475.369458128,13.3646,13.3714,13.3577,13.3646,605475.3695
2016-08-15 11:00:00,19.49,19.5,19.48,19.49,340317.73399014777,13.3646,13.3714,13.3577,13.3646,340317.734
2016-08-15 11:10:00,19.49,19.5,19.47,19.47,535288.1773399014,13.3646,13.3714,13.3509,13.3509,535288.1773
2016-08-15 11:20:00,19.48,19.49,19.47,19.48,560717.9802955665,13.3577,13.3646,13.3509,13.3577,560717.9803
2016-08-15 11:30:00,19.48,19.49,19.47,19.48,548045.566502463,13.3577,13.3646,13.3509,13.3577,548045.5665
2016-08-15 11:40:00,19.48,19.48,19.47,19.47,157927.33990147783,13.3577,13.3577,13.3509,13.3509,157927.3399
2016-08-15 11:50:00,19.47,19.48,19.47,19.47,299098.52216748765,13.3509,13.3577,13.3509,13.3509,299098.5222
2016-08-15 12:00:00,19.48,19.5,19.47,19.49,390837.4384236453,13.3577,13.3714,13.3509,13.3646,390837.4384
2016-08-15 12:10:00,19.49,19.5,19.48,19.49,272368.2266009852,13.3646,13.3714,13.3577,13.3646,272368.2266
2016-08-15 12:20:00,19.49,19.5,19.48,19.49,258607.14285714284,13.3646,13.3714,13.3577,13.3646,258607.1429
2016-08-15 12:30:00,19.49,19.5,19.48,19.48,258652.70935960588,13.3646,13.3714,13.3577,13.3577,258652.7094
2016-08-15 12:40:00,19.49,19.49,19.48,19.48,154688.42364532017,13.3646,13.3646,13.3577,13.3577,154688.4236
2016-08-15 12:50:00,19.48,19.49,19.47,19.47,136905.1724137931,13.3577,13.3646,13.3509,13.3509,136905.1724
2016-08-15 13:00:00,19.47,19.49,19.47,19.48,121057.881773399,13.3509,13.3646,13.3509,13.3577,121057.8818
2016-08-15 13:10:00,19.48,19.49,19.47,19.47,134152.7093596059,13.3577,13.3646,13.3509,13.3509,134152.7094
2016-08-15 13:20:00,19.47,19.49,19.47,19.48,141562.8078817734,13.3509,13.3646,13.3509,13.3577,141562.8079
2016-08-15 13:30:00,19.49,19.49,19.48,19.49,1313100.985221675,13.3646,13.3646,13.3577,13.3646,1313100.9852
2016-08-15 13:40:00,19.49,19.5,19.48,19.5,753976.6009852216,13.3646,13.3714,13.3577,13.3714,753976.601
2016-08-15 13:50:00,19.49,19.5,19.48,19.49,592395.3201970443,13.3646,13.3714,13.3577,13.3646,592395.3202
2016-08-15 14:00:00,19.49,19.5,19.48,19.5,2398626.84729064,13.3646,13.3714,13.3577,13.3714,2398626.8473
2016-08-15 14:10:00,19.5,19.5,19.49,19.5,245432.2660098522,13.3714,13.3714,13.3646,13.3714,245432.266
2016-08-15 14:20:00,19.5,19.5,19.5,19.5,126089.9014778325,13.3714,13.3714,13.3714,13.3714,126089.9015
2016-08-15 14:30:00,19.5,19.51,19.5,19.51,352354.67980295565,13.3714,13.3783,13.3714,13.3783,352354.6798
2016-08-15 14:40:00,19.51,19.52,19.5,19.51,128746.3054187192,13.3783,13.3852,13.3714,13.3783,128746.3054
2016-08-15 14:50:00,19.52,19.52,19.51,19.51,150113.3004926108,13.3852,13.3852,13.3783,13.3783,150113.3005
2016-08-15 15:00:00,19.52,19.52,19.51,19.52,151695.81280788177,13.3852,13.3852,13.3783,13.3852,151695.8128
2016-08-15 15:10:00,19.52,19.52,19.5,19.5,738710.5911330049,13.3852,13.3852,13.3714,13.3714,738710.5911
2016-08-15 15:20:00,19.5,19.51,19.5,19.51,736070.197044335,13.3714,13.3783,13.3714,13.3783,736070.197
2016-08-15 15:30:00,19.51,19.51,19.5,19.51,586472.9064039409,13.3783,13.3783,13.3714,13.3783,586472.9064
2016-08-15 15:40:00,19.51,19.52,19.5,19.51,1272516.0098522166,13.3783,13.3852,13.3714,13.3783,1272516.0099
2016-08-15 15:50:00,19.51,19.52,19.5,19.5,2052902.7093596056,13.3783,13.3852,13.3714,13.3714,2052902.7094
2016-08-16 09:30:00,19.44,19.47,19.41,19.45,1641825.123152709,13.3303,13.3509,13.3097,13.3372,1641825.1232
2016-08-16 09:40:00,19.45,19.46,19.41,19.43,1483717.9802955664,13.3372,13.344,13.3097,13.3234,1483717.9803
2016-08-16 09:50:00,19.43,19.46,19.42,19.45,1344374.384236453,13.3234,13.344,13.3166,13.3372,1344374.3842
2016-08-16 10:00:00,19.46,19.5,19.45,19.46,1687018.4729064037,13.344,13.3714,13.3372,13.344,1687018.4729
2016-08-16 10:10:00,19.47,19.5,19.46,19.47,958000.0,13.3509,13.3714,13.344,13.3509,958000.0
2016-08-16 10:20:00,19.47,19.49,19.46,19.49,679678.5714285714,13.3509,13.3646,13.344,13.3646,679678.5714
2016-08-16 10:30:00,19.48,19.49,19.45,19.46,609815.2709359606,13.3577,13.3646,13.3372,13.344,609815.2709
2016-08-16 10:40:00,19.47,19.48,19.45,19.46,513983.9901477832,13.3509,13.3577,13.3372,13.344,513983.9901
2016-08-16 10:50:00,19.46,19.46,19.43,19.44,484897.7832512315,13.344,13.344,13.3234,13.3303,484897.7833
2016-08-16 11:00:00,19.44,19.46,19.43,19.45,398370.6896551724,13.3303,13.344,13.3234,13.3372,398370.6897
2016-08-16 11:10:00,19.45,19.48,19.45,19.47,796822.6600985221,13.3372,13.3577,13.3372,13.3509,796822.6601
2016-08-16 11:20:00,19.47,19.49,19.46,19.47,1094959.3596059112,13.3509,13.3646,13.344,13.3509,1094959.3596
2016-08-16 11:30:00,19.47,19.48,19.45,19.46,643571.4285714285,13.3509,13.3577,13.3372,13.344,643571.4286
2016-08-16 11:40:00,19.46,19.46,19.45,19.46,191381.77339901475,13.344,13.344,13.3372,13.344,191381.7734
2016-08-16 11:50:00,19.46,19.48,19.46,19.47,590903.9408866995,13.344,13.3577,13.344,13.3509,590903.9409
2016-08-16 12:00:00,19.47,19.47,19.46,19.47,256833.7438423645,13.3509,13.3509,13.344,13.3509,256833.7438
2016-08-16 12:10:00,19.47,19.48,19.46,19.47,160719.2118226601,13.3509,13.3577,13.344,13.3509,160719.2118
2016-08-16 12:20:00,19.47,19.48,19.47,19.47,63772.167487684725,13.3509,13.3577,13.3509,13.3509,63772.1675
2016-08-16 12:30:00,19.47,19.48,19.46,19.47,233693.3497536945,13.3509,13.3577,13.344,13.3509,233693.3498
2016-08-16 12:40:00,19.47,19.49,19.46,19.48,573460.5911330049,13.3509,13.3646,13.344,13.3577,573460.5911
2016-08-16 12:50:00,19.48,19.49,19.47,19.49,279449.5073891625,13.3577,13.3646,13.3509,13.3646,279449.5074
2016-08-16 13:00:00,19.48,19.49,19.47,19.49,225141.6256157636,13.3577,13.3646,13.3509,13.3646,225141.6256
2016-08-16 13:10:00,19.48,19.49,19.46,19.47,157901.4778325123,13.3577,13.3646,13.344,13.3509,157901.4778
2016-08-16 13:20:00,19.46,19.47,19.45,19.46,366286.9458128078,13.344,13.3509,13.3372,13.344,366286.9458
2016-08-16 13:30:00,19.46,19.46,19.45,19.45,468624.3842364532,13.344,13.344,13.3372,13.3372,468624.3842
2016-08-16 13:40:00,19.45,19.47,19.45,19.47,739397.7832512314,13.3372,13.3509,13.3372,13.3509,739397.7833
2016-08-16 13:50:00,19.46,19.48,19.46,19.47,1061487.684729064,13.344,13.3577,13.344,13.3509,1061487.6847
2016-08-16 14:00:00,19.47,19.48,19.47,19.48,268697.04433497536,13.3509,13.3577,13.3509,13.3577,268697.0443
2016-08-16 14:10:00,19.48,19.48,19.46,19.48,494224.1379310344,13.3577,13.3577,13.344,13.3577,494224.1379
2016-08-16 14:20:00,19.47,19.49,19.46,19.48,644183.4975369457,13.3509,13.3646,13.344,13.3577,644183.4975
2016-08-16 14:30:00,19.48,19.49,19.47,19.48,356999.99999999994,13.3577,13.3646,13.3509,13.3577,357000.0
2016-08-16 14:40:00,19.49,19.49,19.47,19.48,525043.1034482758,13.3646,13.3646,13.3509,13.3577,525043.1034
2016-08-16 14:50:00,19.48,19.5,19.48,19.5,967939.6551724136,13.3577,13.3714,13.3577,13.3714,967939.6552
2016-08-16 15:00:00,19.49,19.5,19.48,19.49,256251.2315270936,13.3646,13.3714,13.3577,13.3646,256251.2315
2016-08-16 15:10:00,19.49,19.49,19.47,19.47,426967.9802955664,13.3646,13.3646,13.3509,13.3509,426967.9803
2016-08-16 15:20:00,19.47,19.48,19.47,19.47,358099.7536945813,13.3509,13.3577,13.3509,13.3509,358099.7537
2016-08-16 15:30:00,19.47,19.48,19.46,19.47,364423.645320197,13.3509,13.3577,13.344,13.3509,364423.6453
2016-08-16 15:40:00,19.47,19.49,19.46,19.48,981694.581280788,13.3509,13.3646,13.344,13.3577,981694.5813
2016-08-16 15:50:00,19.48,19.49,19.45,19.45,1928953.2019704431,13.3577,13.3646,13.3372,13.3372,1928953.202
2016-08-17 09:30:00,19.46,19.48,19.43,19.44,1153794.3349753693,13.344,13.3577,13.3234,13.3303,1153794.335
2016-08-17 09:40:00,19.44,19.46,19.43,19.45,785883.0049261083,13.3303,13.344,13.3234,13.3372,785883.0049
2016-08-17 09:50:00,19.45,19.46,19.42,19.43,1010466.7487684728,13.3372,13.344,13.3166,13.3234,1010466.7488
2016-08-17 10:00:00,19.42,19.43,19.41,19.42,555298.0295566502,13.3166,13.3234,13.3097,13.3166,555298.0296
2016-08-17 10:10:00,19.43,19.45,19.42,19.44,629700.7389162561,13.3234,13.3372,13.3166,13.3303,629700.7389
2016-08-17 10:20:00,19.43,19.44,19.42,19.43,395326.3546798029,13.3234,13.3303,13.3166,13.3234,395326.3547
2016-08-17 10:30:00,19.43,19.45,19.42,19.44,1188097.290640394,13.3234,13.3372,13.3166,13.3303,1188097.2906
2016-08-17 10:40:00,19.43,19.45,19.43,19.44,527217.9802955665,13.3234,13.3372,13.3234,13.3303,527217.9803
2016-08-17 10:50:00,19.43,19.44,19.42,19.43,463036.9458128078,13.3234,13.3303,13.3166,13.3234,463036.9458
2016-08-17 11:00:00,19.42,19.45,19.42,19.45,620782.0197044334,13.3166,13.3372,13.3166,13.3372,620782.0197
2016-08-17 11:10:00,19.45,19.46,19.44,19.46,245374.3842364532,13.3372,13.344,13.3303,13.344,245374.3842
2016-08-17 11:20:00,19.46,19.46,19.41,19.42,324087.4384236453,13.344,13.344,13.3097,13.3166,324087.4384
2016-08-17 11:30:00,19.42,19.44,19.41,19.42,819397.7832512314,13.3166,13.3303,13.3097,13.3166,819397.7833
2016-08-17 11:40:00,19.42,19.43,19.41,19.42,215194.5812807881,13.3166,13.3234,13.3097,13.3166,215194.5813
2016-08-17 11:50:00,19.43,19.43,19.41,19.42,205045.56650246304,13.3234,13.3234,13.3097,13.3166,205045.5665
2016-08-17 12:00:00,19.42,19.43,19.41,19.43,270474.13793103443,13.3166,13.3234,13.3097,13.3234,270474.1379
2016-08-17 12:10:00,19.43,19.44,19.42,19.44,135768.47290640394,13.3234,13.3303,13.3166,13.3303,135768.4729
2016-08-17 12:20:00,19.44,19.45,19.43,19.44,287791.87192118226,13.3303,13.3372,13.3234,13.3303,287791.8719
2016-08-17 12:30:00,19.45,19.45,19.44,19.45,198428.57142857145,13.3372,13.3372,13.3303,13.3372,198428.5714
2016-08-17 12:40:00,19.45,19.48,19.44,19.47,590350.9852216748,13.3372,13.3577,13.3303,13.3509,590350.9852
2016-08-17 12:50:00,19.47,19.48,19.47,19.47,273514.7783251232,13.3509,13.3577,13.3509,13.3509,273514.7783
2016-08-17 13:00:00,19.47,19.48,19.46,19.47,929400.2463054188,13.3509,13.3577,13.344,13.3509,929400.2463
2016-08-17 13:10:00,19.47,19.47,19.46,19.47,86326.35467980294,13.3509,13.3509,13.344,13.3509,86326.3547
2016-08-17 13:20:00,19.47,19.47,19.46,19.47,137549.26108374383,13.3509,13.3509,13.344,13.3509,137549.2611
2016-08-17 13:30:00,19.47,19.5,19.46,19.5,257612.0689655172,13.3509,13.3714,13.344,13.3714,257612.069
2016-08-17 13:40:00,19.5,19.5,19.48,19.49,344791.87192118226,13.3714,13.3714,13.3577,13.3646,344791.8719
2016-08-17 13:50:00,19.49,19.49,19.46,19.47,335384.2364532019,13.3646,13.3646,13.344,13.3509,335384.2365
2016-08-17 14:00:00,19.47,19.49,19.45,19.46,1373263.5467980294,13.3509,13.3646,13.3372,13.344,1373263.5468
2016-08-17 14:10:00,19.47,19.51,19.46,19.48,1539873.1527093595,13.3509,13.3783,13.344,13.3577,1539873.1527
2016-08-17 14:20:00,19.49,19.49,19.46,19.49,1015475.369458128,13.3646,13.3646,13.344,13.3646,1015475.3695
2016-08-17 14:30:00,19.48,19.5,19.46,19.5,863208.1280788176,13.3577,13.3714,13.344,13.3714,863208.1281
2016-08-17 14:40:00,19.5,19.52,19.49,19.51,535799.2610837438,13.3714,13.3852,13.3646,13.3783,535799.2611
2016-08-17 14:50:00,19.52,19.52,19.5,19.51,467651.4778325123,13.3852,13.3852,13.3714,13.3783,467651.4778
2016-08-17 15:00:00,19.51,19.52,19.48,19.48,758245.0738916255,13.3783,13.3852,13.3577,13.3577,758245.0739
2016-08-17 15:10:00,19.49,19.5,19.48,19.5,645532.0197044334,13.3646,13.3714,13.3577,13.3714,645532.0197
2016-08-17 15:20:00,19.5,19.51,19.49,19.5,952690.8866995072,13.3714,13.3783,13.3646,13.3714,952690.8867
2016-08-17 15:30:00,19.5,19.51,19.5,19.51,538426.1083743842,13.3714,13.3783,13.3714,13.3783,538426.1084
2016-08-17 15:40:00,19.51,19.53,19.5,19.53,896165.0246305418,13.3783,13.392,13.3714,13.392,896165.0246
2016-08-17 15:50:00,19.52,19.53,19.5,19.51,2165731.527093596,13.3852,13.392,13.3714,13.3783,2165731.5271
2016-08-18 09:30:00,19.49,19.52,19.48,19.51,1072621.921182266,13.3646,13.3852,13.3577,13.3783,1072621.9212
2016-08-18 09:40:00,19.51,19.52,19.48,19.49,1387312.8078817732,13.3783,13.3852,13.3577,13.3646,1387312.8079
2016-08-18 09:50:00,19.49,19.5,19.47,19.49,1133250.0,13.3646,13.3714,13.3509,13.3646,1133250.0
2016-08-18 10:00:00,19.49,19.53,19.49,19.5,820309.1133004925,13.3646,13.392,13.3646,13.3714,820309.1133
2016-08-18 10:10:00,19.5,19.51,19.5,19.5,535246.3054187192,13.3714,13.3783,13.3714,13.3714,535246.3054
2016-08-18 10:20:00,19.5,19.51,19.48,19.49,525120.6896551724,13.3714,13.3783,13.3577,13.3646,525120.6897
2016-08-18 10:30:00,19.49,19.51,19.48,19.5,675075.1231527093,13.3646,13.3783,13.3577,13.3714,675075.1232
2016-08-18 10:40:00,19.5,19.51,19.5,19.5,807509.8522167486,13.3714,13.3783,13.3714,13.3714,807509.8522
2016-08-18 10:50:00,19.5,19.54,19.5,19.53,3125543.1034482755,13.3714,13.3989,13.3714,13.392,3125543.1034
2016-08-18 11:00:00,19.54,19.54,19.53,19.54,618863.3004926108,13.3989,13.3989,13.392,13.3989,618863.3005
2016-08-18 11:10:00,19.54,19.54,19.51,19.53,590027.093596059,13.3989,13.3989,13.3783,13.392,590027.0936
2016-08-18 11:20:00,19.53,19.54,19.52,19.54,541705.6650246305,13.392,13.3989,13.3852,13.3989,541705.665
2016-08-18 11:30:00,19.54,19.54,19.52,19.53,503842.36453201965,13.3989,13.3989,13.3852,13.392,503842.3645
2016-08-18 11:40:00,19.53,19.53,19.5,19.51,760091.133004926,13.392,13.392,13.3714,13.3783,760091.133
2016-08-18 11:50:00,19.51,19.51,19.5,19.5,570300.4926108373,13.3783,13.3783,13.3714,13.3714,570300.4926
2016-08-18 12:00:00,19.5,19.5,19.49,19.5,675220.4433497536,13.3714,13.3714,13.3646,13.3714,675220.4433
2016-08-18 12:10:00,19.5,19.5,19.47,19.48,352862.0689655172,13.3714,13.3714,13.3509,13.3577,352862.069
2016-08-18 12:20:00,19.48,19.48,19.46,19.46,221672.41379310345,13.3577,13.3577,13.344,13.344,221672.4138
2016-08-18 12:30:00,19.46,19.47,19.45,19.47,584104.6798029556,13.344,13.3509,13.3372,13.3509,584104.6798
2016-08-18 12:40:00,19.47,19.48,19.46,19.47,351274.6305418719,13.3509,13.3577,13.344,13.3509,351274.6305
2016-08-18 12:50:00,19.47,19.48,19.46,19.47,349401.4778325123,13.3509,13.3577,13.344,13.3509,349401.4778
2016-08-18 13:00:00,19.47,19.49,19.46,19.49,408051.724137931,13.3509,13.3646,13.344,13.3646,408051.7241
2016-08-18 13:10:00,19.49,19.5,19.48,19.48,321599.7536945813,13.3646,13.3714,13.3577,13.3577,321599.7537
2016-08-18 13:20:00,19.49,19.5,19.48,19.49,514559.1133004926,13.3646,13.3714,13.3577,13.3646,514559.1133
2016-08-18 13:30:00,19.48,19.5,19.48,19.5,244917.48768472904,13.3577,13.3714,13.3577,13.3714,244917.4877
2016-08-18 13:40:00,19.5,19.51,19.49,19.5,509789.408866995,13.3714,13.3783,13.3646,13.3714,509789.4089
2016-08-18 13:50:00,19.5,19.5,19.48,19.49,200922.41379310345,13.3714,13.3714,13.3577,13.3646,200922.4138
2016-08-18 14:00:00,19.49,19.5,19.48,19.5,356786.9458128078,13.3646,13.3714,13.3577,13.3714,356786.9458
2016-08-18 14:10:00,19.49,19.5,19.49,19.5,146230.29556650246,13.3646,13.3714,13.3646,13.3714,146230.2956
2016-08-18 14:20:00,19.5,19.5,19.49,19.49,128467.98029556648,13.3714,13.3714,13.3646,13.3646,128467.9803
2016-08-18 14:30:00,19.49,19.5,19.48,19.49,1108259.8522167488,13.3646,13.3714,13.3577,13.3646,1108259.8522
2016-08-18 14:40:00,19.48,19.5,19.48,19.5,389890.3940886699,13.3577,13.3714,13.3577,13.3714,389890.3941
2016-08-18 14:50:00,19.5,19.5,19.48,19.5,449167.487684729,13.3714,13.3714,13.3577,13.3714,449167.4877
2016-08-18 15:00:00,19.5,19.51,19.49,19.51,403483.9901477832,13.3714,13.3783,13.3646,13.3783,403483.9901
2016-08-18 15:10:00,19.51,19.51,19.5,19.5,404730.2955665024,13.3783,13.3783,13.3714,13.3714,404730.2956
2016-08-18 15:20:00,19.5,19.5,19.5,19.5,353124.3842364532,13.3714,13.3714,13.3714,13.3714,353124.3842
2016-08-18 15:30:00,19.5,19.5,19.49,19.5,425552.9556650246,13.3714,13.3714,13.3646,13.3714,425552.9557
2016-08-18 15:40:00,19.49,19.5,19.49,19.5,1065000.0,13.3646,13.3714,13.3646,13.3714,1065000.0
2016-08-18 15:50:00,19.5,19.51,19.49,19.51,1761544.3349753693,13.3714,13.3783,13.3646,13.3783,1761544.335
2016-08-19 09:30:00,19.45,19.48,19.41,19.41,1246687.1921182266,13.3372,13.3577,13.3097,13.3097,1246687.1921
2016-08-19 09:40:00,19.42,19.42,19.37,19.38,640662.5615763547,13.3166,13.3166,13.2823,13.2892,640662.5616
2016-08-19 09:50:00,19.38,19.41,19.37,19.38,558525.8620689654,13.2892,13.3097,13.2823,13.2892,558525.8621
2016-08-19 10:00:00,19.39,19.41,19.38,19.41,898582.5123152708,13.296,13.3097,13.2892,13.3097,898582.5123
2016-08-19 10:10:00,19.41,19.43,19.4,19.43,728600.9852216748,13.3097,13.3234,13.3029,13.3234,728600.9852
2016-08-19 10:20:00,19.43,19.46,19.42,19.46,772831.2807881773,13.3234,13.344,13.3166,13.344,772831.2808
2016-08-19 10:30:00,19.46,19.47,19.44,19.45,612450.7389162561,13.344,13.3509,13.3303,13.3372,612450.7389
2016-08-19 10:40:00,19.45,19.47,19.44,19.45,683431.0344827586,13.3372,13.3509,13.3303,13.3372,683431.0345
2016-08-19 10:50:00,19.46,19.46,19.43,19.44,691488.9162561576,13.344,13.344,13.3234,13.3303,691488.9163
2016-08-19 11:00:00,19.44,19.46,19.44,19.46,543992.6108374384,13.3303,13.344,13.3303,13.344,543992.6108
2016-08-19 11:10:00,19.46,19.48,19.46,19.47,490289.408866995,13.344,13.3577,13.344,13.3509,490289.4089
2016-08-19 11:20:00,19.47,19.49,19.46,19.48,623812.8078817733,13.3509,13.3646,13.344,13.3577,623812.8079
2016-08-19 11:30:00,19.48,19.49,19.46,19.46,637366.9950738916,13.3577,13.3646,13.344,13.344,637366.9951
2016-08-19 11:40:00,19.46,19.47,19.46,19.47,254230.29556650243,13.344,13.3509,13.344,13.3509,254230.2956
2016-08-19 11:50:00,19.47,19.47,19.46,19.47,457206.8965517241,13.3509,13.3509,13.344,13.3509,457206.8966
2016-08-19 12:00:00,19.47,19.49,19.46,19.49,515266.0098522167,13.3509,13.3646,13.344,13.3646,515266.0099
2016-08-19 12:10:00,19.49,19.49,19.47,19.47,364030.7881773399,13.3646,13.3646,13.3509,13.3509,364030.7882
2016-08-19 12:20:00,19.47,19.5,19.47,19.49,716032.0197044334,13.3509,13.3714,13.3509,13.3646,716032.0197
2016-08-19 12:30:00,19.5,19.5,19.48,19.49,185169.95073891623,13.3714,13.3714,13.3577,13.3646,185169.9507
2016-08-19 12:40:00,19.49,19.49,19.46,19.47,900928.5714285714,13.3646,13.3646,13.344,13.3509,900928.5714
2016-08-19 12:50:00,19.47,19.47,19.46,19.46,284197.04433497536,13.3509,13.3509,13.344,13.344,284197.0443
2016-08-19 13:00:00,19.46,19.46,19.45,19.46,278717.9802955665,13.344,13.344,13.3372,13.344,278717.9803
2016-08-19 13:10:00,19.46,19.47,19.46,19.46,304628.078817734,13.344,13.3509,13.344,13.344,304628.0788
2016-08-19 13:20:00,19.46,19.47,19.46,19.46,785488.9162561576,13.344,13.3509,13.344,13.344,785488.9163
2016-08-19 13:30:00,19.47,19.47,19.45,19.46,807139.1625615762,13.3509,13.3509,13.3372,13.344,807139.1626
2016-08-19 13:40:00,19.46,19.48,19.46,19.47,469825.1231527093,13.344,13.3577,13.344,13.3509,469825.1232
2016-08-19 13:50:00,19.48,19.48,19.46,19.47,288544.33497536945,13.3577,13.3577,13.344,13.3509,288544.335
2016-08-19 14:00:00,19.46,19.48,19.46,19.47,152476.60098522165,13.344,13.3577,13.344,13.3509,152476.601
2016-08-19 14:10:00,19.48,19.48,19.47,19.47,143142.85714285713,13.3577,13.3577,13.3509,13.3509,143142.8571
2016-08-19 14:20:00,19.47,19.48,19.46,19.47,439737.684729064,13.3509,13.3577,13.344,13.3509,439737.6847
2016-08-19 14:30:00,19.47,19.48,19.46,19.47,108738.91625615762,13.3509,13.3577,13.344,13.3509,108738.9163
2016-08-19 14:40:00,19.47,19.49,19.47,19.48,937775.8620689654,13.3509,13.3646,13.3509,13.3577,937775.8621
2016-08-19 14:50:00,19.49,19.5,19.48,19.5,559171.1822660099,13.3646,13.3714,13.3577,13.3714,559171.1823
2016-08-19 15:00:00,19.5,19.5,19.48,19.49,672146.5517241379,13.3714,13.3714,13.3577,13.3646,672146.5517
2016-08-19 15:10:00,19.5,19.5,19.49,19.49,437110.8374384236,13.3714,13.3714,13.3646,13.3646,437110.8374
2016-08-19 15:20:00,19.5,19.51,19.49,19.5,803169.9507389162,13.3714,13.3783,13.3646,13.3714,803169.9507
2016-08-19 15:30:00,19.51,19.51,19.5,19.5,1471310.344827586,13.3783,13.3783,13.3714,13.3714,1471310.3448
2016-08-19 15:40:00,19.5,19.5,19.49,19.5,699227.8325123152,13.3714,13.3714,13.3646,13.3714,699227.8325
2016-08-19 15:50:00,19.5,19.5,19.49,19.49,1692506.1576354678,13.3714,13.3714,13.3646,13.3646,1692506.1576
2016-08-22 09:30:00,19.46,19.49,19.43,19.45,1475008.620689655,13.344,13.3646,13.3234,13.3372,1475008.6207
2016-08-22 09:40:00,19.44,19.45,19.41,19.42,803380.5418719212,13.3303,13.3372,13.3097,13.3166,803380.5419
2016-08-22 09:50:00,19.42,19.45,19.42,19.45,757704.4334975369,13.3166,13.3372,13.3166,13.3372,757704.4335
2016-08-22 10:00:00,19.44,19.46,19.42,19.44,715562.8078817733,13.3303,13.344,13.3166,13.3303,715562.8079
2016-08-22 10:10:00,19.44,19.49,19.43,19.48,1008567.7339901476,13.3303,13.3646,13.3234,13.3577,1008567.734
2016-08-22 10:20:00,19.48,19.5,19.47,19.48,382227.8325123153,13.3577,13.3714,13.3509,13.3577,382227.8325
2016-08-22 10:30:00,19.49,19.5,19.48,19.49,460222.90640394087,13.3646,13.3714,13.3577,13.3646,460222.9064
2016-08-22 10:40:00,19.49,19.5,19.48,19.49,314715.5172413793,13.3646,13.3714,13.3577,13.3646,314715.5172
2016-08-22 10:50:00,19.49,19.5,19.48,19.48,425903.9408866995,13.3646,13.3714,13.3577,13.3577,425903.9409
2016-08-22 11:00:00,19.48,19.5,19.48,19.49,486051.724137931,13.3577,13.3714,13.3577,13.3646,486051.7241
2016-08-22 11:10:00,19.5,19.5,19.47,19.47,648955.6650246305,13.3714,13.3714,13.3509,13.3509,648955.665
2016-08-22 11:20:00,19.47,19.48,19.43,19.44,786772.1674876846,13.3509,13.3577,13.3234,13.3303,786772.1675
2016-08-22 11:30:00,19.44,19.46,19.43,19.45,677087.4384236452,13.3303,13.344,13.3234,13.3372,677087.4384
2016-08-22 11:40:00,19.45,19.46,19.44,19.45,470695.81280788174,13.3372,13.344,13.3303,13.3372,470695.8128
2016-08-22 11:50:00,19.45,19.46,19.45,19.46,659922.4137931034,13.3372,13.344,13.3372,13.344,659922.4138
2016-08-22 12:00:00,19.46,19.46,19.44,19.44,414309.1133004926,13.344,13.344,13.3303,13.3303,414309.1133
2016-08-22 12:10:00,19.44,19.46,19.43,19.46,336381.7733990147,13.3303,13.344,13.3234,13.344,336381.7734
2016-08-22 12:20:00,19.46,19.51,19.45,19.5,795035.7142857142,13.344,13.3783,13.3372,13.3714,795035.7143
2016-08-22 12:30:00,19.5,19.51,19.5,19.5,197541.87192118223,13.3714,13.3783,13.3714,13.3714,197541.8719
2016-08-22 12:40:00,19.5,19.5,19.47,19.5,364719.21182266006,13.3714,13.3714,13.3509,13.3714,364719.2118
2016-08-22 12:50:00,19.49,19.5,19.48,19.49,636474.1379310344,13.3646,13.3714,13.3577,13.3646,636474.1379
2016-08-22 13:00:00,19.49,19.5,19.48,19.49,247645.32019704432,13.3646,13.3714,13.3577,13.3646,247645.3202
2016-08-22 13:10:00,19.5,19.5,19.49,19.5,294139.16256157635,13.3714,13.3714,13.3646,13.3714,294139.1626
2016-08-22 13:20:00,19.5,19.5,19.46,19.46,332411.33004926104,13.3714,13.3714,13.344,13.344,332411.33
2016-08-22 13:30:00,19.47,19.47,19.46,19.46,211885.4679802956,13.3509,13.3509,13.344,13.344,211885.468
2016-08-22 13:40:00,19.46,19.49,19.46,19.49,532373.1527093595,13.344,13.3646,13.344,13.3646,532373.1527
2016-08-22 13:50:00,19.48,19.49,19.47,19.48,280737.684729064,13.3577,13.3646,13.3509,13.3577,280737.6847
2016-08-22 14:00:00,19.48,19.5,19.47,19.5,229401.4778325123,13.3577,13.3714,13.3509,13.3714,229401.4778
2016-08-22 14:10:00,19.5,19.5,19.49,19.5,433476.6009852216,13.3714,13.3714,13.3646,13.3714,433476.601
2016-08-22 14:20:00,19.5,19.5,19.48,19.48,228078.8177339901,13.3714,13.3714,13.3577,13.3577,228078.8177
2016-08-22 14:30:00,19.48,19.5,19.48,19.5,549428.5714285714,13.3577,13.3714,13.3577,13.3714,549428.5714
2016-08-22 14:40:00,19.5,19.51,19.5,19.5,605759.8522167488,13.3714,13.3783,13.3714,13.3714,605759.8522
2016-08-22 14:50:00,19.5,19.51,19.49,19.5,401043.1034482758,13.3714,13.3783,13.3646,13.3714,401043.1034
2016-08-22 15:00:00,19.5,19.5,19.5,19.5,131769.70443349754,13.3714,13.3714,13.3714,13.3714,131769.7044
2016-08-22 15:10:00,19.5,19.5,19.5,19.5,259578.8177339901,13.3714,13.3714,13.3714,13.3714,259578.8177
2016-08-22 15:20:00,19.5,19.5,19.5,19.5,239667.48768472904,13.3714,13.3714,13.3714,13.3714,239667.4877
2016-08-22 15:30:00,19.5,19.5,19.5,19.5,444390.3940886699,13.3714,13.3714,13.3714,13.3714,444390.3941
2016-08-22 15:40:00,19.5,19.51,19.5,19.5,881811.5763546798,13.3714,13.3783,13.3714,13.3714,881811.5764
2016-08-22 15:50:00,19.5,19.51,19.49,19.5,2879309.1133004925,13.3714,13.3783,13.3646,13.3714,2879309.1133
2016-08-23 09:30:00,19.57,19.6,19.55,19.6,3208006.157635468,13.4194,13.44,13.4057,13.44,3208006.1576
2016-08-23 09:40:00,19.6,19.62,19.59,19.59,1152921.1822660095,13.44,13.4537,13.4332,13.4332,1152921.1823
2016-08-23 09:50:00,19.59,19.6,19.58,19.59,999550.4926108372,13.4332,13.44,13.4263,13.4332,999550.4926
2016-08-23 10:00:00,19.59,19.61,19.59,19.59,1035312.8078817732,13.4332,13.4469,13.4332,13.4332,1035312.8079
2016-08-23 10:10:00,19.59,19.61,19.58,19.59,1121688.42364532,13.4332,13.4469,13.4263,13.4332,1121688.4236
2016-08-23 10:20:00,19.59,19.6,19.58,19.59,1275108.3743842363,13.4332,13.44,13.4263,13.4332,1275108.3744
2016-08-23 10:30:00,19.59,19.6,19.57,19.59,699325.1231527093,13.4332,13.44,13.4194,13.4332,699325.1232
2016-08-23 10:40:00,19.59,19.6,19.58,19.59,618139.1625615763,13.4332,13.44,13.4263,13.4332,618139.1626
2016-08-23 10:50:00,19.59,19.6,19.59,19.59,741775.8620689654,13.4332,13.44,13.4332,13.4332,741775.8621
2016-08-23 11:00:00,19.59,19.59,19.56,19.57,1313431.0344827585,13.4332,13.4332,13.4126,13.4194,1313431.0345
2016-08-23 11:10:00,19.57,19.58,19.56,19.58,813716.7487684728,13.4194,13.4263,13.4126,13.4263,813716.7488
2016-08-23 11:20:00,19.58,19.59,19.56,19.58,824649.0147783251,13.4263,13.4332,13.4126,13.4263,824649.0148
2016-08-23 11:30:00,19.58,19.58,19.57,19.57,653211.8226600984,13.4263,13.4263,13.4194,13.4194,653211.8227
2016-08-23 11:40:00,19.58,19.59,19.57,19.58,740740.1477832511,13.4263,13.4332,13.4194,13.4263,740740.1478
2016-08-23 11:50:00,19.58,19.58,19.56,19.57,528261.0837438423,13.4263,13.4263,13.4126,13.4194,528261.0837
2016-08-23 12:00:00,19.57,19.57,19.54,19.54,420525.8620689655,13.4194,13.4194,13.3989,13.3989,420525.8621
2016-08-23 12:10:00,19.54,19.56,19.54,19.55,726963.054187192,13.3989,13.4126,13.3989,13.4057,726963.0542
2016-08-23 12:20:00,19.55,19.56,19.54,19.56,538343.5960591133,13.4057,13.4126,13.3989,13.4126,538343.5961
2016-08-23 12:30:00,19.56,19.56,19.54,19.56,394706.8965517241,13.4126,13.4126,13.3989,13.4126,394706.8966
2016-08-23 12:40:00,19.55,19.57,19.55,19.57,439917.487684729,13.4057,13.4194,13.4057,13.4194,439917.4877
2016-08-23 12:50:00,19.57,19.57,19.54,19.55,668254.9261083744,13.4194,13.4194,13.3989,13.4057,668254.9261
2016-08-23 13:00:00,19.56,19.57,19.55,19.57,271905.1724137931,13.4126,13.4194,13.4057,13.4194,271905.1724
2016-08-23 13:10:00,19.56,19.57,19.56,19.57,224626.8472906404,13.4126,13.4194,13.4126,13.4194,224626.8473
2016-08-23 13:20:00,19.57,19.57,19.56,19.57,345129.31034482754,13.4194,13.4194,13.4126,13.4194,345129.3103
2016-08-23 13:30:00,19.56,19.57,19.55,19.56,410812.8078817733,13.4126,13.4194,13.4057,13.4126,410812.8079
2016-08-23 13:40:00,19.56,19.56,19.55,19.56,167077.58620689655,13.4126,13.4126,13.4057,13.4126,167077.5862
2016-08-23 13:50:00,19.56,19.57,19.55,19.56,385679.802955665,13.4126,13.4194,13.4057,13.4126,385679.803
2016-08-23 14:00:00,19.56,19.57,19.54,19.54,740987.684729064,13.4126,13.4194,13.3989,13.3989,740987.6847
2016-08-23 14:10:00,19.55,19.55,19.54,19.55,410750.0,13.4057,13.4057,13.3989,13.4057,410750.0
2016-08-23 14:20:00,19.54,19.56,19.54,19.55,509455.6650246305,13.3989,13.4126,13.3989,13.4057,509455.665
2016-08-23 14:30:00,19.55,19.56,19.55,19.55,272684.72906403936,13.4057,13.4126,13.4057,13.4057,272684.7291
2016-08-23 14:40:00,19.55,19.56,19.54,19.54,240137.93103448272,13.4057,13.4126,13.3989,13.3989,240137.931
2016-08-23 14:50:00,19.54,19.55,19.54,19.54,261689.65517241377,13.3989,13.4057,13.3989,13.3989,261689.6552
2016-08-23 15:00:00,19.54,19.54,19.54,19.54,208697.04433497536,13.3989,13.3989,13.3989,13.3989,208697.0443
2016-08-23 15:10:00,19.54,19.55,19.54,19.54,1084472.9064039409,13.3989,13.4057,13.3989,13.3989,1084472.9064
2016-08-23 15:20:00,19.54,19.54,19.54,19.54,320576.3546798029,13.3989,13.3989,13.3989,13.3989,320576.3547
2016-08-23 15:30:00,19.54,19.54,19.53,19.53,727635.4679802955,13.3989,13.3989,13.392,13.392,727635.468
2016-08-23 15:40:00,19.53,19.54,19.53,19.54,895001.2315270936,13.392,13.3989,13.392,13.3989,895001.2315
2016-08-23 15:50:00,19.53,19.54,19.52,19.52,2565495.0738916253,13.392,13.3989,13.3852,13.3852,2565495.0739
2016-08-24 09:30:00,19.53,19.57,19.52,19.57,853406.4039408866,13.392,13.4194,13.3852,13.4194,853406.4039
2016-08-24 09:40:00,19.57,19.58,19.54,19.55,361295.566502463,13.4194,13.4263,13.3989,13.4057,361295.5665
2016-08-24 09:50:00,19.55,19.55,19.53,19.54,693309.1133004925,13.4057,13.4057,13.392,13.3989,693309.1133
2016-08-24 10:00:00,19.54,19.55,19.53,19.54,1048777.0935960591,13.3989,13.4057,13.392,13.3989,1048777.0936
2016-08-24 10:10:00,19.54,19.54,19.52,19.53,775476.6009852216,13.3989,13.3989,13.3852,13.392,775476.601
2016-08-24 10:20:00,19.53,19.53,19.51,19.53,455105.9113300492,13.392,13.392,13.3783,13.392,455105.9113
2016-08-24 10:30:00,19.53,19.54,19.52,19.53,541836.2068965517,13.392,13.3989,13.3852,13.392,541836.2069
2016-08-24 10:40:00,19.53,19.54,19.5,19.5,1193481.527093596,13.392,13.3989,13.3714,13.3714,1193481.5271
2016-08-24 10:50:00,19.5,19.51,19.5,19.5,466315.2709359605,13.3714,13.3783,13.3714,13.3714,466315.2709
2016-08-24 11:00:00,19.5,19.53,19.5,19.52,799549.2610837438,13.3714,13.392,13.3714,13.3852,799549.2611
2016-08-24 11:10:00,19.52,19.53,19.51,19.51,309656.40394088667,13.3852,13.392,13.3783,13.3783,309656.4039
2016-08-24 11:20:00,19.51,19.53,19.5,19.51,817556.6502463054,13.3783,13.392,13.3714,13.3783,817556.6502
2016-08-24 11:30:00,19.51,19.53,19.51,19.53,283314.03940886696,13.3783,13.392,13.3783,13.392,283314.0394
2016-08-24 11:40:00,19.53,19.53,19.5,19.5,754807.881773399,13.392,13.392,13.3714,13.3714,754807.8818
2016-08-24 11:50:00,19.51,19.51,19.5,19.5,309298.0295566502,13.3783,13.3783,13.3714,13.3714,309298.0296
2016-08-24 12:00:00,19.5,19.53,19.5,19.52,468571.4285714285,13.3714,13.392,13.3714,13.3852,468571.4286
2016-08-24 12:10:00,19.53,19.53,19.52,19.53,222264.7783251232,13.392,13.392,13.3852,13.392,222264.7783
2016-08-24 12:20:00,19.53,19.53,19.52,19.53,75699.50738916255,13.392,13.392,13.3852,13.392,75699.5074
2016-08-24 12:30:00,19.52,19.53,19.52,19.53,304257.3891625616,13.3852,13.392,13.3852,13.392,304257.3892
2016-08-24 12:40:00,19.53,19.54,19.52,19.53,507055.41871921177,13.392,13.3989,13.3852,13.392,507055.4187
2016-08-24 12:50:00,19.53,19.54,19.53,19.53,487631.7733990147,13.392,13.3989,13.392,13.392,487631.7734
2016-08-24 13:00:00,19.53,19.54,19.53,19.53,135315.27093596058,13.392,13.3989,13.392,13.392,135315.2709
2016-08-24 13:10:00,19.54,19.54,19.53,19.53,290649.0147783251,13.3989,13.3989,13.392,13.392,290649.0148
2016-08-24 13:20:00,19.53,19.54,19.53,19.54,93725.36945812809,13.392,13.3989,13.392,13.3989,93725.3695
2016-08-24 13:30:00,19.54,19.54,19.52,19.53,339455.6650246305,13.3989,13.3989,13.3852,13.392,339455.665
2016-08-24 13:40:00,19.53,19.54,19.52,19.54,457858.3743842364,13.392,13.3989,13.3852,13.3989,457858.3744
2016-08-24 13:50:00,19.54,19.54,19.53,19.53,336602.21674876846,13.3989,13.3989,13.392,13.392,336602.2167
2016-08-24 14:00:00,19.54,19.54,19.51,19.52,714581.2807881773,13.3989,13.3989,13.3783,13.3852,714581.2808
2016-08-24 14:10:00,19.51,19.53,19.51,19.53,327220.4433497537,13.3783,13.392,13.3783,13.392,327220.4433
2016-08-24 14:20:00,19.53,19.53,19.5,19.52,510651.4778325123,13.392,13.392,13.3714,13.3852,510651.4778
2016-08-24 14:30:00,19.52,19.52,19.5,19.51,481631.7733990147,13.3852,13.3852,13.3714,13.3783,481631.7734
2016-08-24 14:40:00,19.52,19.53,19.51,19.51,327347.2906403941,13.3852,13.392,13.3783,13.3783,327347.2906
2016-08-24 14:50:00,19.51,19.53,19.51,19.53,757838.6699507389,13.3783,13.392,13.3783,13.392,757838.67
2016-08-24 15:00:00,19.53,19.53,19.5,19.5,518995.0738916256,13.392,13.392,13.3714,13.3714,518995.0739
2016-08-24 15:10:00,19.51,19.52,19.5,19.5,728214.2857142857,13.3783,13.3852,13.3714,13.3714,728214.2857
2016-08-24 15:20:00,19.5,19.52,19.5,19.5,1254575.123152709,13.3714,13.3852,13.3714,13.3714,1254575.1232
2016-08-24 15:30:00,19.51,19.51,19.48,19.49,977477.8325123152,13.3783,13.3783,13.3577,13.3646,977477.8325
2016-08-24 15:40:00,19.49,19.49,19.46,19.48,1538365.763546798,13.3646,13.3646,13.344,13.3577,1538365.7635
2016-08-24 15:50:00,19.49,19.5,19.48,19.5,1914848.5221674875,13.3646,13.3714,13.3577,13.3714,1914848.5222
2016-08-25 09:30:00,19.49,19.53,19.46,19.51,1177070.1970443348,13.3646,13.392,13.344,13.3783,1177070.197
2016-08-25 09:40:00,19.52,19.54,19.5,19.52,489871.921182266,13.3852,13.3989,13.3714,13.3852,489871.9212
2016-08-25 09:50:00,19.52,19.53,19.5,19.53,689371.921182266,13.3852,13.392,13.3714,13.392,689371.9212
2016-08-25 10:00:00,19.52,19.55,19.51,19.54,840661.330049261,13.3852,13.4057,13.3783,13.3989,840661.33
2016-08-25 10:10:00,19.54,19.55,19.52,19.54,588568.9655172413,13.3989,13.4057,13.3852,13.3989,588568.9655
2016-08-25 10:20:00,19.54,19.55,19.53,19.54,529158.8669950739,13.3989,13.4057,13.392,13.3989,529158.867
2016-08-25 10:30:00,19.54,19.54,19.51,19.53,544009.8522167488,13.3989,13.3989,13.3783,13.392,544009.8522
2016-08-25 10:40:00,19.53,19.54,19.52,19.53,360182.2660098522,13.392,13.3989,13.3852,13.392,360182.266
2016-08-25 10:50:00,19.53,19.55,19.52,19.55,610668.7192118226,13.392,13.4057,13.3852,13.4057,610668.7192
2016-08-25 11:00:00,19.54,19.58,19.54,19.58,945655.172413793,13.3989,13.4263,13.3989,13.4263,945655.1724
2016-08-25 11:10:00,19.58,19.59,19.57,19.59,745805.4187192117,13.4263,13.4332,13.4194,13.4332,745805.4187
2016-08-25 11:20:00,19.58,19.59,19.56,19.56,215945.8128078817,13.4263,13.4332,13.4126,13.4126,215945.8128
2016-08-25 11:30:00,19.56,19.58,19.55,19.56,577629.3103448275,13.4126,13.4263,13.4057,13.4126,577629.3103
2016-08-25 11:40:00,19.56,19.57,19.54,19.55,330495.0738916256,13.4126,13.4194,13.3989,13.4057,330495.0739
2016-08-25 11:50:00,19.54,19.56,19.54,19.54,546516.0098522167,13.3989,13.4126,13.3989,13.3989,546516.0099
2016-08-25 12:00:00,19.54,19.55,19.52,19.53,617588.6699507389,13.3989,13.4057,13.3852,13.392,617588.67
2016-08-25 12:10:00,19.53,19.54,19.52,19.54,144150.2463054187,13.392,13.3989,13.3852,13.3989,144150.2463
2016-08-25 12:20:00,19.54,19.54,19.53,19.53,157222.90640394087,13.3989,13.3989,13.392,13.392,157222.9064
2016-08-25 12:30:00,19.53,19.54,19.53,19.54,181568.96551724136,13.392,13.3989,13.392,13.3989,181568.9655
2016-08-25 12:40:00,19.54,19.55,19.54,19.55,695469.21182266,13.3989,13.4057,13.3989,13.4057,695469.2118
2016-08-25 12:50:00,19.55,19.55,19.54,19.55,271581.28078817733,13.4057,13.4057,13.3989,13.4057,271581.2808
2016-08-25 13:00:00,19.55,19.55,19.54,19.54,172061.5763546798,13.4057,13.4057,13.3989,13.3989,172061.5764
2016-08-25 13:10:00,19.54,19.55,19.54,19.54,176075.12315270933,13.3989,13.4057,13.3989,13.3989,176075.1232
2016-08-25 13:20:00,19.54,19.56,19.54,19.55,218198.27586206896,13.3989,13.4126,13.3989,13.4057,218198.2759
2016-08-25 13:30:00,19.55,19.56,19.52,19.52,896745.0738916255,13.4057,13.4126,13.3852,13.3852,896745.0739
2016-08-25 13:40:00,19.52,19.54,19.51,19.53,423253.6945812808,13.3852,13.3989,13.3783,13.392,423253.6946
2016-08-25 13:50:00,19.53,19.54,19.51,19.54,703407.6354679802,13.392,13.3989,13.3783,13.3989,703407.6355
2016-08-25 14:00:00,19.54,19.54,19.51,19.53,480364.5320197044,13.3989,13.3989,13.3783,13.392,480364.532
2016-08-25 14:10:00,19.53,19.54,19.52,19.53,527399.0147783251,13.392,13.3989,13.3852,13.392,527399.0148
2016-08-25 14:20:00,19.54,19.54,19.51,19.53,529290.6403940886,13.3989,13.3989,13.3783,13.392,529290.6404
2016-08-25 14:30:00,19.53,19.54,19.53,19.54,268646.5517241379,13.392,13.3989,13.392,13.3989,268646.5517
2016-08-25 14:40:00,19.53,19.54,19.52,19.53,827174.8768472906,13.392,13.3989,13.3852,13.392,827174.8768
2016-08-25 14:50:00,19.53,19.54,19.51,19.53,503770.9359605911,13.392,13.3989,13.3783,13.392,503770.936
2016-08-25 15:00:00,19.53,19.54,19.52,19.53,343857.14285714284,13.392,13.3989,13.3852,13.392,343857.1429
2016-08-25 15:10:00,19.54,19.54,19.53,19.54,838229.0640394088,13.3989,13.3989,13.392,13.3989,838229.064
2016-08-25 15:20:00,19.54,19.55,19.54,19.54,1286125.615763547,13.3989,13.4057,13.3989,13.3989,1286125.6158
2016-08-25 15:30:00,19.54,19.55,19.54,19.54,685423.645320197,13.3989,13.4057,13.3989,13.3989,685423.6453
2016-08-25 15:40:00,19.55,19.55,19.54,19.55,936415.0246305418,13.4057,13.4057,13.3989,13.4057,936415.0246
2016-08-25 15:50:00,19.55,19.56,19.54,19.55,2753115.763546798,13.4057,13.4126,13.3989,13.4057,2753115.7635
2016-08-26 09:30:00,19.61,19.63,19.6,19.61,1844096.0591133004,13.4469,13.4606,13.44,13.4469,1844096.0591
2016-08-26 09:40:00,19.61,19.63,19.6,19.62,755467.9802955664,13.4469,13.4606,13.44,13.4537,755467.9803
2016-08-26 09:50:00,19.62,19.63,19.59,19.6,911091.133004926,13.4537,13.4606,13.4332,13.44,911091.133
2016-08-26 10:00:00,19.6,19.72,19.58,19.67,4235374.384236453,13.44,13.5223,13.4263,13.488,4235374.3842
2016-08-26 10:10:00,19.67,19.68,19.62,19.67,3357162.5615763543,13.488,13.4949,13.4537,13.488,3357162.5616
2016-08-26 10:20:00,19.68,19.68,19.64,19.67,3649834.9753694576,13.4949,13.4949,13.4674,13.488,3649834.9754
2016-08-26 10:30:00,19.67,19.68,19.66,19.66,1118136.699507389,13.488,13.4949,13.4812,13.4812,1118136.6995
2016-08-26 10:40:00,19.66,19.67,19.63,19.63,2876225.369458128,13.4812,13.488,13.4606,13.4606,2876225.3695
2016-08-26 10:50:00,19.63,19.65,19.62,19.63,850438.4236453201,13.4606,13.4743,13.4537,13.4606,850438.4236
2016-08-26 11:00:00,19.63,19.65,19.63,19.64,750541.8719211821,13.4606,13.4743,13.4606,13.4674,750541.8719
2016-08-26 11:10:00,19.64,19.66,19.63,19.66,2921878.0788177336,13.4674,13.4812,13.4606,13.4812,2921878.0788
2016-08-26 11:20:00,19.66,19.67,19.65,19.66,674912.5615763547,13.4812,13.488,13.4743,13.4812,674912.5616
2016-08-26 11:30:00,19.66,19.67,19.64,19.64,541349.7536945812,13.4812,13.488,13.4674,13.4674,541349.7537
2016-08-26 11:40:00,19.64,19.65,19.6,19.63,1370554.187192118,13.4674,13.4743,13.44,13.4606,1370554.1872
2016-08-26 11:50:00,19.63,19.63,19.56,19.57,1854983.9901477832,13.4606,13.4606,13.4126,13.4194,1854983.9901
2016-08-26 12:00:00,19.57,19.58,19.51,19.53,1535557.881773399,13.4194,13.4263,13.3783,13.392,1535557.8818
2016-08-26 12:10:00,19.53,19.54,19.5,19.53,2093065.2709359603,13.392,13.3989,13.3714,13.392,2093065.2709
2016-08-26 12:20:00,19.53,19.54,19.52,19.53,1776708.1280788176,13.392,13.3989,13.3852,13.392,1776708.1281
2016-08-26 12:30:00,19.53,19.54,19.51,19.53,1317902.7093596058,13.392,13.3989,13.3783,13.392,1317902.7094
2016-08-26 12:40:00,19.54,19.56,19.53,19.56,1896566.502463054,13.3989,13.4126,13.392,13.4126,1896566.5025
2016-08-26 12:50:00,19.56,19.56,19.54,19.55,572996.3054187192,13.4126,13.4126,13.3989,13.4057,572996.3054
2016-08-26 13:00:00,19.54,19.57,19.54,19.54,1061735.2216748768,13.3989,13.4194,13.3989,13.3989,1061735.2217
2016-08-26 13:10:00,19.54,19.56,19.52,19.52,642317.7339901477,13.3989,13.4126,13.3852,13.3852,642317.734
2016-08-26 13:20:00,19.52,19.54,19.51,19.54,735149.0147783251,13.3852,13.3989,13.3783,13.3989,735149.0148
2016-08-26 13:30:00,19.54,19.54,19.52,19.53,479346.05911330046,13.3989,13.3989,13.3852,13.392,479346.0591
2016-08-26 13:40:00,19.53,19.54,19.51,19.52,835052.9556650246,13.392,13.3989,13.3783,13.3852,835052.9557
2016-08-26 13:50:00,19.52,19.52,19.5,19.51,799312.8078817733,13.3852,13.3852,13.3714,13.3783,799312.8079
2016-08-26 14:00:00,19.51,19.52,19.5,19.51,894869.4581280787,13.3783,13.3852,13.3714,13.3783,894869.4581
2016-08-26 14:10:00,19.52,19.53,19.48,19.48,1132642.857142857,13.3852,13.392,13.3577,13.3577,1132642.8571
2016-08-26 14:20:00,19.49,19.49,19.46,19.47,1683466.7487684728,13.3646,13.3646,13.344,13.3509,1683466.7488
2016-08-26 14:30:00,19.47,19.48,19.46,19.48,626859.60591133,13.3509,13.3577,13.344,13.3577,626859.6059
2016-08-26 14:40:00,19.48,19.5,19.46,19.48,1145812.8078817732,13.3577,13.3714,13.344,13.3577,1145812.8079
2016-08-26 14:50:00,19.47,19.5,19.46,19.5,1822385.467980296,13.3509,13.3714,13.344,13.3714,1822385.468
2016-08-26 15:00:00,19.5,19.51,19.49,19.51,1657807.881773399,13.3714,13.3783,13.3646,13.3783,1657807.8818
2016-08-26 15:10:00,19.51,19.53,19.5,19.52,1566628.0788177338,13.3783,13.392,13.3714,13.3852,1566628.0788
2016-08-26 15:20:00,19.52,19.57,19.5,19.56,1976455.6650246305,13.3852,13.4194,13.3714,13.4126,1976455.665
2016-08-26 15:30:00,19.57,19.59,19.56,19.58,1955167.4876847288,13.4194,13.4332,13.4126,13.4263,1955167.4877
2016-08-26 15:40:00,19.58,19.59,19.56,19.59,2245339.9014778323,13.4263,13.4332,13.4126,13.4332,2245339.9015
2016-08-26 15:50:00,19.59,19.59,19.56,19.57,5221314.039408866,13.4332,13.4332,13.4126,13.4194,5221314.0394
2016-08-29 09:30:00,19.63,19.72,19.6,19.7,1889353.4482758616,13.4606,13.5223,13.44,13.5086,1889353.4483
2016-08-29 09:40:00,19.71,19.72,19.69,19.72,1024256.157635468,13.5154,13.5223,13.5017,13.5223,1024256.1576
2016-08-29 09:50:00,19.71,19.74,19.71,19.73,849774.6305418719,13.5154,13.536,13.5154,13.5292,849774.6305
2016-08-29 10:00:00,19.73,19.76,19.72,19.76,1287672.4137931033,13.5292,13.5497,13.5223,13.5497,1287672.4138
2016-08-29 10:10:00,19.75,19.77,19.75,19.76,1850704.4334975367,13.5429,13.5566,13.5429,13.5497,1850704.4335
2016-08-29 10:20:00,19.76,19.77,19.76,19.77,1460358.3743842363,13.5497,13.5566,13.5497,13.5566,1460358.3744
2016-08-29 10:30:00,19.77,19.78,19.76,19.76,1557985.2216748768,13.5566,13.5634,13.5497,13.5497,1557985.2217
2016-08-29 10:40:00,19.76,19.78,19.76,19.76,1183615.763546798,13.5497,13.5634,13.5497,13.5497,1183615.7635
2016-08-29 10:50:00,19.76,19.78,19.76,19.77,1287298.0295566502,13.5497,13.5634,13.5497,13.5566,1287298.0296
2016-08-29 11:00:00,19.77,19.79,19.77,19.78,1270113.3004926108,13.5566,13.5703,13.5566,13.5634,1270113.3005
2016-08-29 11:10:00,19.79,19.8,19.77,19.78,771967.9802955664,13.5703,13.5772,13.5566,13.5634,771967.9803
2016-08-29 11:20:00,19.78,19.8,19.77,19.79,376701.97044334974,13.5634,13.5772,13.5566,13.5703,376701.9704
2016-08-29 11:30:00,19.79,19.8,19.78,19.78,1120805.4187192118,13.5703,13.5772,13.5634,13.5634,1120805.4187
2016-08-29 11:40:00,19.79,19.81,19.78,19.81,747369.4581280787,13.5703,13.584,13.5634,13.584,747369.4581
2016-08-29 11:50:00,19.8,19.81,19.8,19.8,836871.921182266,13.5772,13.584,13.5772,13.5772,836871.9212
2016-08-29 12:00:00,19.8,19.81,19.8,19.81,540479.0640394088,13.5772,13.584,13.5772,13.584,540479.064
2016-08-29 12:10:00,19.8,19.82,19.8,19.8,991073.8916256157,13.5772,13.5909,13.5772,13.5772,991073.8916
2016-08-29 12:20:00,19.81,19.81,19.8,19.8,417669.9507389162,13.584,13.584,13.5772,13.5772,417669.9507
2016-08-29 12:30:00,19.8,19.8,19.79,19.79,221066.50246305417,13.5772,13.5772,13.5703,13.5703,221066.5025
2016-08-29 12:40:00,19.8,19.8,19.79,19.8,499295.566502463,13.5772,13.5772,13.5703,13.5772,499295.5665
2016-08-29 12:50:00,19.8,19.8,19.8,19.8,256389.16256157632,13.5772,13.5772,13.5772,13.5772,256389.1626
2016-08-29 13:00:00,19.8,19.8,19.79,19.8,774794.3349753694,13.5772,13.5772,13.5703,13.5772,774794.335
2016-08-29 13:10:00,19.8,19.8,19.79,19.8,301956.8965517241,13.5772,13.5772,13.5703,13.5772,301956.8966
2016-08-29 13:20:00,19.79,19.8,19.79,19.8,295931.0344827586,13.5703,13.5772,13.5703,13.5772,295931.0345
2016-08-29 13:30:00,19.8,19.8,19.79,19.8,538985.2216748768,13.5772,13.5772,13.5703,13.5772,538985.2217
2016-08-29 13:40:00,19.8,19.81,19.8,19.8,554415.0246305418,13.5772,13.584,13.5772,13.5772,554415.0246
2016-08-29 13:50:00,19.8,19.81,19.8,19.8,557279.5566502463,13.5772,13.584,13.5772,13.5772,557279.5567
2016-08-29 14:00:00,19.8,19.8,19.79,19.79,667298.0295566502,13.5772,13.5772,13.5703,13.5703,667298.0296
2016-08-29 14:10:00,19.79,19.8,19.79,19.79,454364.5320197044,13.5703,13.5772,13.5703,13.5703,454364.532
2016-08-29 14:20:00,19.79,19.8,19.77,19.78,261507.3891625616,13.5703,13.5772,13.5566,13.5634,261507.3892
2016-08-29 14:30:00,19.78,19.78,19.76,19.76,616945.8128078817,13.5634,13.5634,13.5497,13.5497,616945.8128
2016-08-29 14:40:00,19.76,19.77,19.76,19.77,581093.5960591133,13.5497,13.5566,13.5497,13.5566,581093.5961
2016-08-29 14:50:00,19.77,19.77,19.75,19.76,2156435.9605911328,13.5566,13.5566,13.5429,13.5497,2156435.9606
2016-08-29 15:00:00,19.76,19.76,19.75,19.76,1087779.5566502465,13.5497,13.5497,13.5429,13.5497,1087779.5567
2016-08-29 15:10:00,19.76,19.76,19.75,19.76,1058245.0738916255,13.5497,13.5497,13.5429,13.5497,1058245.0739
2016-08-29 15:20:00,19.76,19.76,19.74,19.75,817203.2019704432,13.5497,13.5497,13.536,13.5429,817203.202
2016-08-29 15:30:00,19.75,19.76,19.74,19.76,742020.9359605911,13.5429,13.5497,13.536,13.5497,742020.936
2016-08-29 15:40:00,19.76,19.76,19.74,19.76,2056011.083743842,13.5497,13.5497,13.536,13.5497,2056011.0837
2016-08-29 15:50:00,19.75,19.76,19.75,19.76,5345788.177339901,13.5429,13.5497,13.5429,13.5497,5345788.1773
2016-08-30 09:30:00,19.78,19.82,19.77,19.79,2116674.8768472904,13.5634,13.5909,13.5566,13.5703,2116674.8768
2016-08-30 09:40:00,19.79,19.82,19.79,19.81,1481011.0837438423,13.5703,13.5909,13.5703,13.584,1481011.0837
2016-08-30 09:50:00,19.82,19.83,19.8,19.82,971421.1822660096,13.5909,13.5977,13.5772,13.5909,971421.1823
2016-08-30 10:00:00,19.82,19.83,19.79,19.8,1694828.81773399,13.5909,13.5977,13.5703,13.5772,1694828.8177
2016-08-30 10:10:00,19.8,19.81,19.78,19.79,1465016.0098522166,13.5772,13.584,13.5634,13.5703,1465016.0099
2016-08-30 10:20:00,19.79,19.8,19.78,19.8,1729837.4384236452,13.5703,13.5772,13.5634,13.5772,1729837.4384
2016-08-30 10:30:00,19.8,19.8,19.76,19.77,1004589.9014778323,13.5772,13.5772,13.5497,13.5566,1004589.9015
2016-08-30 10:40:00,19.76,19.78,19.76,19.77,857327.5862068965,13.5497,13.5634,13.5497,13.5566,857327.5862
2016-08-30 10:50:00,19.77,19.8,19.76,19.79,1203123.1527093595,13.5566,13.5772,13.5497,13.5703,1203123.1527
2016-08-30 11:00:00,19.78,19.8,19.77,19.8,631842.3645320196,13.5634,13.5772,13.5566,13.5772,631842.3645
2016-08-30 11:10:00,19.8,19.8,19.79,19.8,485783.2512315271,13.5772,13.5772,13.5703,13.5772,485783.2512
2016-08-30 11:20:00,19.8,19.8,19.79,19.8,488107.1428571429,13.5772,13.5772,13.5703,13.5772,488107.1429
2016-08-30 11:30:00,19.8,19.81,19.8,19.81,814880.5418719212,13.5772,13.584,13.5772,13.584,814880.5419
2016-08-30 11:40:00,19.81,19.81,19.8,19.81,777849.7536945812,13.584,13.584,13.5772,13.584,777849.7537
2016-08-30 11:50:00,19.81,19.83,19.8,19.83,360572.6600985221,13.584,13.5977,13.5772,13.5977,360572.6601
2016-08-30 12:00:00,19.83,19.85,19.82,19.85,1522995.0738916255,13.5977,13.6114,13.5909,13.6114,1522995.0739
2016-08-30 12:10:00,19.85,19.86,19.85,19.85,713871.921182266,13.6114,13.6183,13.6114,13.6114,713871.9212
2016-08-30 12:20:00,19.85,19.85,19.85,19.85,538121.921182266,13.6114,13.6114,13.6114,13.6114,538121.9212
2016-08-30 12:30:00,19.85,19.86,19.85,19.86,759685.960591133,13.6114,13.6183,13.6114,13.6183,759685.9606
2016-08-30 12:40:00,19.86,19.86,19.85,19.85,1511525.862068965,13.6183,13.6183,13.6114,13.6114,1511525.8621
2016-08-30 12:50:00,19.85,19.86,19.85,19.85,493024.6305418719,13.6114,13.6183,13.6114,13.6114,493024.6305
2016-08-30 13:00:00,19.85,19.86,19.84,19.86,864160.0985221674,13.6114,13.6183,13.6046,13.6183,864160.0985
2016-08-30 13:10:00,19.86,19.86,19.85,19.85,315695.81280788174,13.6183,13.6183,13.6114,13.6114,315695.8128
2016-08-30 13:20:00,19.85,19.85,19.85,19.85,208655.17241379307,13.6114,13.6114,13.6114,13.6114,208655.1724
2016-08-30 13:30:00,19.85,19.85,19.84,19.85,531626.8472906403,13.6114,13.6114,13.6046,13.6114,531626.8473
2016-08-30 13:40:00,19.85,19.85,19.83,19.84,443993.842364532,13.6114,13.6114,13.5977,13.6046,443993.8424
2016-08-30 13:50:00,19.84,19.85,19.83,19.85,280440.88669950736,13.6046,13.6114,13.5977,13.6114,280440.8867
2016-08-30 14:00:00,19.84,19.85,19.81,19.81,697119.4581280787,13.6046,13.6114,13.584,13.584,697119.4581
2016-08-30 14:10:00,19.82,19.83,19.81,19.82,255283.25123152707,13.5909,13.5977,13.584,13.5909,255283.2512
2016-08-30 14:20:00,19.81,19.84,19.81,19.83,349938.4236453202,13.584,13.6046,13.584,13.5977,349938.4236
2016-08-30 14:30:00,19.83,19.85,19.82,19.85,581476.6009852216,13.5977,13.6114,13.5909,13.6114,581476.601
2016-08-30 14:40:00,19.85,19.85,19.84,19.85,714006.157635468,13.6114,13.6114,13.6046,13.6114,714006.1576
2016-08-30 14:50:00,19.85,19.86,19.85,19.86,461225.36945812806,13.6114,13.6183,13.6114,13.6183,461225.3695
2016-08-30 15:00:00,19.86,19.89,19.85,19.89,881124.3842364531,13.6183,13.6389,13.6114,13.6389,881124.3842
2016-08-30 15:10:00,19.89,19.91,19.89,19.9,1216561.5763546797,13.6389,13.6526,13.6389,13.6457,1216561.5764
2016-08-30 15:20:00,19.9,19.9,19.89,19.9,697302.9556650246,13.6457,13.6457,13.6389,13.6457,697302.9557
2016-08-30 15:30:00,19.9,19.92,19.89,19.92,1128346.0591133004,13.6457,13.6594,13.6389,13.6594,1128346.0591
2016-08-30 15:40:00,19.92,19.92,19.91,19.91,1239034.4827586203,13.6594,13.6594,13.6526,13.6526,1239034.4828
2016-08-30 15:50:00,19.91,19.92,19.89,19.91,4774115.763546797,13.6526,13.6594,13.6389,13.6526,4774115.7635
2016-08-31 09:30:00,19.93,19.96,19.91,19.93,3793381.773399016,13.6663,13.6869,13.6526,13.6663,3793381.7734
2016-08-31 09:40:00,19.93,19.95,19.9,19.93,2754124.384236453,13.6663,13.68,13.6457,13.6663,2754124.3842
2016-08-31 09:50:00,19.93,19.95,19.93,19.95,1696259.8522167483,13.6663,13.68,13.6663,13.68,1696259.8522
2016-08-31 10:00:00,19.95,19.95,19.93,19.93,3167104.679802956,13.68,13.68,13.6663,13.6663,3167104.6798
2016-08-31 10:10:00,19.94,19.94,19.92,19.93,1984067.733990148,13.6732,13.6732,13.6594,13.6663,1984067.734
2016-08-31 10:20:00,19.93,19.93,19.92,19.93,1227487.684729064,13.6663,13.6663,13.6594,13.6663,1227487.6847
2016-08-31 10:30:00,19.93,19.93,19.88,19.9,1825497.5369458129,13.6663,13.6663,13.632,13.6457,1825497.5369
2016-08-31 10:40:00,19.89,19.9,19.87,19.89,1012912.5615763546,13.6389,13.6457,13.6252,13.6389,1012912.5616
2016-08-31 10:50:00,19.89,19.9,19.87,19.87,803333.7438423644,13.6389,13.6457,13.6252,13.6252,803333.7438
2016-08-31 11:00:00,19.87,19.89,19.85,19.85,1455507.3891625614,13.6252,13.6389,13.6114,13.6114,1455507.3892
2016-08-31 11:10:00,19.85,19.88,19.85,19.86,1290263.5467980294,13.6114,13.632,13.6114,13.6183,1290263.5468
2016-08-31 11:20:00,19.86,19.89,19.85,19.88,561674.8768472906,13.6183,13.6389,13.6114,13.632,561674.8768
2016-08-31 11:30:00,19.88,19.89,19.85,19.86,626311.5763546798,13.632,13.6389,13.6114,13.6183,626311.5764
2016-08-31 11:40:00,19.86,19.87,19.85,19.86,862871.921182266,13.6183,13.6252,13.6114,13.6183,862871.9212
2016-08-31 11:50:00,19.86,19.87,19.84,19.85,623424.8768472906,13.6183,13.6252,13.6046,13.6114,623424.8768
2016-08-31 12:00:00,19.84,19.84,19.8,19.82,1434843.5960591133,13.6046,13.6046,13.5772,13.5909,1434843.5961
2016-08-31 12:10:00,19.81,19.82,19.78,19.79,783075.1231527093,13.584,13.5909,13.5634,13.5703,783075.1232
2016-08-31 12:20:00,19.79,19.8,19.78,19.8,1159076.354679803,13.5703,13.5772,13.5634,13.5772,1159076.3547
2016-08-31 12:30:00,19.8,19.83,19.78,19.83,1449221.674876847,13.5772,13.5977,13.5634,13.5977,1449221.6749
2016-08-31 12:40:00,19.83,19.83,19.8,19.83,2581088.6699507385,13.5977,13.5977,13.5772,13.5977,2581088.67
2016-08-31 12:50:00,19.83,19.83,19.81,19.83,1055740.1477832512,13.5977,13.5977,13.584,13.5977,1055740.1478
2016-08-31 13:00:00,19.83,19.83,19.81,19.82,823415.0246305418,13.5977,13.5977,13.584,13.5909,823415.0246
2016-08-31 13:10:00,19.81,19.83,19.81,19.83,618033.2512315271,13.584,13.5977,13.584,13.5977,618033.2512
2016-08-31 13:20:00,19.83,19.85,19.82,19.85,814965.5172413792,13.5977,13.6114,13.5909,13.6114,814965.5172
2016-08-31 13:30:00,19.85,19.86,19.84,19.86,985352.2167487683,13.6114,13.6183,13.6046,13.6183,985352.2167
2016-08-31 13:40:00,19.85,19.88,19.85,19.87,697799.2610837438,13.6114,13.632,13.6114,13.6252,697799.2611
2016-08-31 13:50:00,19.88,19.88,19.86,19.87,792294.3349753694,13.632,13.632,13.6183,13.6252,792294.335
2016-08-31 14:00:00,19.87,19.91,19.86,19.9,708018.4729064038,13.6252,13.6526,13.6183,13.6457,708018.4729
2016-08-31 14:10:00,19.9,19.91,19.89,19.89,513080.0492610837,13.6457,13.6526,13.6389,13.6389,513080.0493
2016-08-31 14:20:00,19.89,19.9,19.88,19.89,1385057.881773399,13.6389,13.6457,13.632,13.6389,1385057.8818
2016-08-31 14:30:00,19.89,19.89,19.88,19.89,494799.26108374377,13.6389,13.6389,13.632,13.6389,494799.2611
2016-08-31 14:40:00,19.89,19.89,19.86,19.88,535352.2167487685,13.6389,13.6389,13.6183,13.632,535352.2167
2016-08-31 14:50:00,19.88,19.89,19.86,19.87,455220.4433497537,13.632,13.6389,13.6183,13.6252,455220.4433
2016-08-31 15:00:00,19.88,19.9,19.87,19.9,693217.9802955665,13.632,13.6457,13.6252,13.6457,693217.9803
2016-08-31 15:10:00,19.9,19.92,19.89,19.91,1287403.9408866994,13.6457,13.6594,13.6389,13.6526,1287403.9409
2016-08-31 15:20:00,19.91,19.93,19.89,19.93,1754269.7044334973,13.6526,13.6663,13.6389,13.6663,1754269.7044
2016-08-31 15:30:00,19.93,19.93,19.91,19.93,1271008.620689655,13.6663,13.6663,13.6526,13.6663,1271008.6207
2016-08-31 15:40:00,19.93,19.94,19.92,19.92,1938806.6502463047,13.6663,13.6732,13.6594,13.6594,1938806.6502
2016-08-31 15:50:00,19.92,19.95,19.92,19.93,7085660.098522167,13.6594,13.68,13.6594,13.6663,7085660.0985
2016-09-01 09:30:00,19.99,20.01,19.97,19.99,2011225.369458128,13.7074,13.7212,13.6937,13.7074,2011225.3695
2016-09-01 09:40:00,19.98,19.99,19.94,19.95,2016247.5369458129,13.7006,13.7074,13.6732,13.68,2016247.5369
2016-09-01 09:50:00,19.95,19.95,19.89,19.92,2174322.660098522,13.68,13.68,13.6389,13.6594,2174322.6601
2016-09-01 10:00:00,19.91,19.92,19.85,19.89,2573597.2906403937,13.6526,13.6594,13.6114,13.6389,2573597.2906
2016-09-01 10:10:00,19.89,19.92,19.88,19.89,1536350.985221675,13.6389,13.6594,13.632,13.6389,1536350.9852
2016-09-01 10:20:00,19.89,19.89,19.81,19.81,2781931.0344827585,13.6389,13.6389,13.584,13.584,2781931.0345
2016-09-01 10:30:00,19.81,19.82,19.75,19.76,4247116.995073891,13.584,13.5909,13.5429,13.5497,4247116.9951
2016-09-01 10:40:00,19.75,19.76,19.74,19.76,1910102.216748768,13.5429,13.5497,13.536,13.5497,1910102.2167
2016-09-01 10:50:00,19.76,19.77,19.74,19.76,1494016.0098522166,13.5497,13.5566,13.536,13.5497,1494016.0099
2016-09-01 11:00:00,19.75,19.76,19.72,19.73,2107348.5221674875,13.5429,13.5497,13.5223,13.5292,2107348.5222
2016-09-01 11:10:00,19.73,19.75,19.72,19.75,814496.3054187192,13.5292,13.5429,13.5223,13.5429,814496.3054
2016-09-01 11:20:00,19.75,19.78,19.74,19.77,1371881.7733990147,13.5429,13.5634,13.536,13.5566,1371881.7734
2016-09-01 11:30:00,19.77,19.78,19.76,19.76,646429.8029556649,13.5566,13.5634,13.5497,13.5497,646429.803
2016-09-01 11:40:00,19.76,19.76,19.73,19.74,1035506.157635468,13.5497,13.5497,13.5292,13.536,1035506.1576
2016-09-01 11:50:00,19.73,19.75,19.71,19.75,1566732.7586206896,13.5292,13.5429,13.5154,13.5429,1566732.7586
2016-09-01 12:00:00,19.75,19.75,19.73,19.73,649858.3743842364,13.5429,13.5429,13.5292,13.5292,649858.3744
2016-09-01 12:10:00,19.74,19.77,19.72,19.77,707263.5467980294,13.536,13.5566,13.5223,13.5566,707263.5468
2016-09-01 12:20:00,19.77,19.83,19.76,19.83,1328879.3103448274,13.5566,13.5977,13.5497,13.5977,1328879.3103
2016-09-01 12:30:00,19.83,19.85,19.82,19.83,984850.9852216748,13.5977,13.6114,13.5909,13.5977,984850.9852
2016-09-01 12:40:00,19.83,19.84,19.81,19.81,742589.9014778325,13.5977,13.6046,13.584,13.584,742589.9015
2016-09-01 12:50:00,19.82,19.84,19.81,19.81,602113.3004926108,13.5909,13.6046,13.584,13.584,602113.3005
2016-09-01 13:00:00,19.81,19.82,19.8,19.81,733619.4581280787,13.584,13.5909,13.5772,13.584,733619.4581
2016-09-01 13:10:00,19.82,19.83,19.81,19.82,1304539.408866995,13.5909,13.5977,13.584,13.5909,1304539.4089
2016-09-01 13:20:00,19.83,19.85,19.82,19.85,1864363.3004926103,13.5977,13.6114,13.5909,13.6114,1864363.3005
2016-09-01 13:30:00,19.85,19.85,19.84,19.84,1320577.5862068965,13.6114,13.6114,13.6046,13.6046,1320577.5862
2016-09-01 13:40:00,19.85,19.85,19.84,19.85,789636.6995073891,13.6114,13.6114,13.6046,13.6114,789636.6995
2016-09-01 13:50:00,19.85,19.85,19.82,19.83,978571.4285714284,13.6114,13.6114,13.5909,13.5977,978571.4286
2016-09-01 14:00:00,19.83,19.83,19.77,19.78,2421544.3349753693,13.5977,13.5977,13.5566,13.5634,2421544.335
2016-09-01 14:10:00,19.78,19.81,19.76,19.8,1368869.4581280786,13.5634,13.584,13.5497,13.5772,1368869.4581
2016-09-01 14:20:00,19.8,19.83,19.79,19.82,1688687.1921182266,13.5772,13.5977,13.5703,13.5909,1688687.1921
2016-09-01 14:30:00,19.82,19.83,19.8,19.82,928014.778325123,13.5909,13.5977,13.5772,13.5909,928014.7783
2016-09-01 14:40:00,19.82,19.85,19.81,19.83,909561.5763546798,13.5909,13.6114,13.584,13.5977,909561.5764
2016-09-01 14:50:00,19.83,19.84,19.81,19.82,608548.0295566502,13.5977,13.6046,13.584,13.5909,608548.0296
2016-09-01 15:00:00,19.83,19.83,19.79,19.8,551879.3103448275,13.5977,13.5977,13.5703,13.5772,551879.3103
2016-09-01 15:10:00,19.8,19.82,19.79,19.8,1016870.6896551724,13.5772,13.5909,13.5703,13.5772,1016870.6897
2016-09-01 15:20:00,19.8,19.84,19.8,19.82,878642.857142857,13.5772,13.6046,13.5772,13.5909,878642.8571
2016-09-01 15:30:00,19.82,19.84,19.82,19.82,1707828.81773399,13.5909,13.6046,13.5909,13.5909,1707828.8177
2016-09-01 15:40:00,19.83,19.85,19.82,19.85,1958389.162561576,13.5977,13.6114,13.5909,13.6114,1958389.1626
2016-09-01 15:50:00,19.85,19.85,19.84,19.85,5668671.182266009,13.6114,13.6114,13.6046,13.6114,5668671.1823
2016-09-02 09:30:00,19.9,19.95,19.87,19.9,4714753.69458128,13.6457,13.68,13.6252,13.6457,4714753.6946
2016-09-02 09:40:00,19.91,20.0,19.9,20.0,4422115.763546797,13.6526,13.7143,13.6457,13.7143,4422115.7635
2016-09-02 09:50:00,20.0,20.01,19.98,19.98,998394.0886699506,13.7143,13.7212,13.7006,13.7006,998394.0887
2016-09-02 10:00:00,19.98,20.01,19.97,19.98,1599166.2561576352,13.7006,13.7212,13.6937,13.7006,1599166.2562
2016-09-02 10:10:00,19.98,19.98,19.94,19.96,1662738.9162561574,13.7006,13.7006,13.6732,13.6869,1662738.9163
2016-09-02 10:20:00,19.96,19.97,19.93,19.95,1538065.2709359603,13.6869,13.6937,13.6663,13.68,1538065.2709
2016-09-02 10:30:00,19.95,19.98,19.94,19.97,2743371.921182266,13.68,13.7006,13.6732,13.6937,2743371.9212
2016-09-02 10:40:00,19.97,19.97,19.95,19.96,2568878.0788177336,13.6937,13.6937,13.68,13.6869,2568878.0788
2016-09-02 10:50:00,19.96,19.98,19.93,19.93,7660954.433497536,13.6869,13.7006,13.6663,13.6663,7660954.4335
2016-09-02 11:00:00,19.93,19.97,19.93,19.94,1800935.9605911328,13.6663,13.6937,13.6663,13.6732,1800935.9606
2016-09-02 11:10:00,19.94,19.95,19.92,19.93,1307737.684729064,13.6732,13.68,13.6594,13.6663,1307737.6847
2016-09-02 11:20:00,19.93,19.94,19.91,19.93,1284280.7881773398,13.6663,13.6732,13.6526,13.6663,1284280.7882
2016-09-02 11:30:00,19.93,19.93,19.91,19.92,724018.4729064038,13.6663,13.6663,13.6526,13.6594,724018.4729
2016-09-02 11:40:00,19.92,19.93,19.9,19.92,854185.9605911329,13.6594,13.6663,13.6457,13.6594,854185.9606
2016-09-02 11:50:00,19.92,19.93,19.91,19.93,907429.8029556648,13.6594,13.6663,13.6526,13.6663,907429.803
2016-09-02 12:00:00,19.93,19.93,19.92,19.93,475124.3842364532,13.6663,13.6663,13.6594,13.6663,475124.3842
2016-09-02 12:10:00,19.92,19.93,19.89,19.89,1249045.5665024628,13.6594,13.6663,13.6389,13.6389,1249045.5665
2016-09-02 12:20:00,19.89,19.89,19.86,19.88,2126283.251231527,13.6389,13.6389,13.6183,13.632,2126283.2512
2016-09-02 12:30:00,19.88,19.91,19.87,19.9,1335424.8768472904,13.632,13.6526,13.6252,13.6457,1335424.8768
2016-09-02 12:40:00,19.9,19.9,19.88,19.88,718676.1083743841,13.6457,13.6457,13.632,13.632,718676.1084
2016-09-02 12:50:00,19.88,19.91,19.88,19.9,1003852.2167487683,13.632,13.6526,13.632,13.6457,1003852.2167
2016-09-02 13:00:00,19.9,19.91,19.89,19.9,1931816.502463054,13.6457,13.6526,13.6389,13.6457,1931816.5025
2016-09-02 13:10:00,19.9,19.93,19.89,19.91,1205690.8866995072,13.6457,13.6663,13.6389,13.6526,1205690.8867
2016-09-02 13:20:00,19.91,19.93,19.91,19.93,794805.4187192117,13.6526,13.6663,13.6526,13.6663,794805.4187
2016-09-02 13:30:00,19.92,19.93,19.89,19.89,891112.0689655172,13.6594,13.6663,13.6389,13.6389,891112.069
2016-09-02 13:40:00,19.89,19.91,19.89,19.91,773922.4137931034,13.6389,13.6526,13.6389,13.6526,773922.4138
2016-09-02 13:50:00,19.91,19.91,19.89,19.9,301807.881773399,13.6526,13.6526,13.6389,13.6457,301807.8818
2016-09-02 14:00:00,19.9,19.93,19.89,19.93,916774.630541872,13.6457,13.6663,13.6389,13.6663,916774.6305
2016-09-02 14:10:00,19.93,19.94,19.92,19.93,779618.2266009852,13.6663,13.6732,13.6594,13.6663,779618.2266
2016-09-02 14:20:00,19.94,19.94,19.93,19.93,582219.21182266,13.6732,13.6732,13.6663,13.6663,582219.2118
2016-09-02 14:30:00,19.93,19.95,19.93,19.95,504258.62068965513,13.6663,13.68,13.6663,13.68,504258.6207
2016-09-02 14:40:00,19.94,19.96,19.94,19.95,717220.4433497536,13.6732,13.6869,13.6732,13.68,717220.4433
2016-09-02 14:50:00,19.95,19.97,19.94,19.97,486774.6305418719,13.68,13.6937,13.6732,13.6937,486774.6305
2016-09-02 15:00:00,19.97,19.97,19.94,19.95,624618.2266009852,13.6937,13.6937,13.6732,13.68,624618.2266
2016-09-02 15:10:00,19.95,19.97,19.94,19.97,918869.4581280788,13.68,13.6937,13.6732,13.6937,918869.4581
2016-09-02 15:20:00,19.97,19.98,19.96,19.96,1170325.123152709,13.6937,13.7006,13.6869,13.6869,1170325.1232
2016-09-02 15:30:00,19.96,19.97,19.95,19.95,2314066.502463054,13.6869,13.6937,13.68,13.68,2314066.5025
2016-09-02 15:40:00,19.96,19.97,19.93,19.93,2608259.8522167485,13.6869,13.6937,13.6663,13.6663,2608259.8522
2016-09-02 15:50:00,19.93,19.97,19.93,19.96,6485571.428571428,13.6663,13.6937,13.6663,13.6869,6485571.4286
2016-09-06 09:30:00,19.95,19.98,19.9,19.91,1668807.881773399,13.68,13.7006,13.6457,13.6526,1668807.8818
2016-09-06 09:40:00,19.92,19.94,19.9,19.93,956128.078817734,13.6594,13.6732,13.6457,13.6663,956128.0788
2016-09-06 09:50:00,19.94,19.95,19.92,19.94,784511.0837438423,13.6732,13.68,13.6594,13.6732,784511.0837
2016-09-06 10:00:00,19.95,19.95,19.84,19.86,3011118.226600985,13.68,13.68,13.6046,13.6183,3011118.2266
2016-09-06 10:10:00,19.86,19.88,19.81,19.81,1462442.1182266008,13.6183,13.632,13.584,13.584,1462442.1182
2016-09-06 10:20:00,19.82,19.83,19.8,19.82,2445534.4827586203,13.5909,13.5977,13.5772,13.5909,2445534.4828
2016-09-06 10:30:00,19.82,19.84,19.81,19.83,1906229.0640394087,13.5909,13.6046,13.584,13.5977,1906229.064
2016-09-06 10:40:00,19.82,19.83,19.78,19.8,2621726.6009852216,13.5909,13.5977,13.5634,13.5772,2621726.601
2016-09-06 10:50:00,19.79,19.8,19.78,19.8,2415602.2167487685,13.5703,13.5772,13.5634,13.5772,2415602.2167
2016-09-06 11:00:00,19.8,19.81,19.77,19.77,6295030.788177339,13.5772,13.584,13.5566,13.5566,6295030.7882
2016-09-06 11:10:00,19.77,19.8,19.76,19.8,1970733.990147783,13.5566,13.5772,13.5497,13.5772,1970733.9901
2016-09-06 11:20:00,19.8,19.82,19.79,19.82,1181495.0738916255,13.5772,13.5909,13.5703,13.5909,1181495.0739
2016-09-06 11:30:00,19.81,19.83,19.81,19.82,1068745.0738916255,13.584,13.5977,13.584,13.5909,1068745.0739
2016-09-06 11:40:00,19.82,19.85,19.8,19.84,4206275.862068965,13.5909,13.6114,13.5772,13.6046,4206275.8621
2016-09-06 11:50:00,19.83,19.84,19.82,19.84,659456.896551724,13.5977,13.6046,13.5909,13.6046,659456.8966
2016-09-06 12:00:00,19.84,19.85,19.83,19.85,661647.7832512314,13.6046,13.6114,13.5977,13.6114,661647.7833
2016-09-06 12:10:00,19.85,19.86,19.84,19.85,372447.04433497536,13.6114,13.6183,13.6046,13.6114,372447.0443
2016-09-06 12:20:00,19.85,19.87,19.85,19.86,621041.8719211823,13.6114,13.6252,13.6114,13.6183,621041.8719
2016-09-06 12:30:00,19.86,19.88,19.85,19.87,1183348.5221674875,13.6183,13.632,13.6114,13.6252,1183348.5222
2016-09-06 12:40:00,19.88,19.9,19.87,19.88,849757.3891625615,13.632,13.6457,13.6252,13.632,849757.3892
2016-09-06 12:50:00,19.88,19.89,19.87,19.88,579841.133004926,13.632,13.6389,13.6252,13.632,579841.133
2016-09-06 13:00:00,19.88,19.88,19.85,19.86,1480028.3251231525,13.632,13.632,13.6114,13.6183,1480028.3251
2016-09-06 13:10:00,19.85,19.87,19.85,19.86,1603502.4630541871,13.6114,13.6252,13.6114,13.6183,1603502.4631
2016-09-06 13:20:00,19.86,19.88,19.85,19.86,653852.2167487685,13.6183,13.632,13.6114,13.6183,653852.2167
2016-09-06 13:30:00,19.86,19.88,19.86,19.88,462756.157635468,13.6183,13.632,13.6183,13.632,462756.1576
2016-09-06 13:40:00,19.87,19.89,19.87,19.88,447103.448275862,13.6252,13.6389,13.6252,13.632,447103.4483
2016-09-06 13:50:00,19.88,19.89,19.87,19.88,993608.3743842364,13.632,13.6389,13.6252,13.632,993608.3744
2016-09-06 14:00:00,19.88,19.88,19.86,19.86,340445.81280788174,13.632,13.632,13.6183,13.6183,340445.8128
2016-09-06 14:10:00,19.86,19.88,19.86,19.88,541334.9753694581,13.6183,13.632,13.6183,13.632,541334.9754
2016-09-06 14:20:00,19.88,19.89,19.87,19.88,745421.1822660097,13.632,13.6389,13.6252,13.632,745421.1823
2016-09-06 14:30:00,19.88,19.89,19.87,19.88,1522454.4334975367,13.632,13.6389,13.6252,13.632,1522454.4335
2016-09-06 14:40:00,19.88,19.88,19.86,19.88,803871.921182266,13.632,13.632,13.6183,13.632,803871.9212
2016-09-06 14:50:00,19.88,19.89,19.87,19.89,723229.0640394088,13.632,13.6389,13.6252,13.6389,723229.064
2016-09-06 15:00:00,19.89,19.89,19.88,19.88,977699.5073891624,13.6389,13.6389,13.632,13.632,977699.5074
2016-09-06 15:10:00,19.88,19.89,19.87,19.89,944923.645320197,13.632,13.6389,13.6252,13.6389,944923.6453
2016-09-06 15:20:00,19.88,19.89,19.87,19.89,1597650.246305419,13.632,13.6389,13.6252,13.6389,1597650.2463
2016-09-06 15:30:00,19.88,19.89,19.87,19.88,1351572.660098522,13.632,13.6389,13.6252,13.632,1351572.6601
2016-09-06 15:40:00,19.88,19.89,19.87,19.88,1725831.2807881772,13.632,13.6389,13.6252,13.632,1725831.2808
2016-09-06 15:50:00,19.88,19.92,19.88,19.92,3536756.157635468,13.632,13.6594,13.632,13.6594,3536756.1576
2016-09-07 09:30:00,19.85,19.88,19.8,19.87,1343410.0985221674,13.6114,13.632,13.5772,13.6252,1343410.0985
2016-09-07 09:40:00,19.86,19.89,19.85,19.88,1113991.3793103448,13.6183,13.6389,13.6114,13.632,1113991.3793
2016-09-07 09:50:00,19.88,19.89,19.87,19.89,2513295.5665024626,13.632,13.6389,13.6252,13.6389,2513295.5665
2016-09-07 10:00:00,19.89,19.93,19.88,19.91,1739344.8275862068,13.6389,13.6663,13.632,13.6526,1739344.8276
2016-09-07 10:10:00,19.91,19.93,19.9,19.91,738293.1034482758,13.6526,13.6663,13.6457,13.6526,738293.1034
2016-09-07 10:20:00,19.91,19.93,19.9,19.93,388849.7536945812,13.6526,13.6663,13.6457,13.6663,388849.7537
2016-09-07 10:30:00,19.93,19.93,19.9,19.91,1074883.0049261083,13.6663,13.6663,13.6457,13.6526,1074883.0049
2016-09-07 10:40:00,19.91,19.91,19.86,19.88,949581.2807881772,13.6526,13.6526,13.6183,13.632,949581.2808
2016-09-07 10:50:00,19.88,19.89,19.86,19.88,755450.7389162561,13.632,13.6389,13.6183,13.632,755450.7389
2016-09-07 11:00:00,19.89,19.9,19.88,19.89,422266.0098522167,13.6389,13.6457,13.632,13.6389,422266.0099
2016-09-07 11:10:00,19.9,19.9,19.86,19.86,897152.7093596058,13.6457,13.6457,13.6183,13.6183,897152.7094
2016-09-07 11:20:00,19.86,19.88,19.85,19.87,1055182.266009852,13.6183,13.632,13.6114,13.6252,1055182.266
2016-09-07 11:30:00,19.86,19.89,19.86,19.88,1141685.960591133,13.6183,13.6389,13.6183,13.632,1141685.9606
2016-09-07 11:40:00,19.88,19.88,19.85,19.86,622843.5960591133,13.632,13.632,13.6114,13.6183,622843.5961
2016-09-07 11:50:00,19.86,19.89,19.85,19.88,914221.6748768472,13.6183,13.6389,13.6114,13.632,914221.6749
2016-09-07 12:00:00,19.88,19.89,19.87,19.87,511597.290640394,13.632,13.6389,13.6252,13.6252,511597.2906
2016-09-07 12:10:00,19.87,19.88,19.85,19.85,801394.0886699506,13.6252,13.632,13.6114,13.6114,801394.0887
2016-09-07 12:20:00,19.86,19.87,19.85,19.87,1069285.714285714,13.6183,13.6252,13.6114,13.6252,1069285.7143
2016-09-07 12:30:00,19.87,19.87,19.85,19.87,884274.6305418719,13.6252,13.6252,13.6114,13.6252,884274.6305
2016-09-07 12:40:00,19.87,19.89,19.86,19.88,1080188.42364532,13.6252,13.6389,13.6183,13.632,1080188.4236
2016-09-07 12:50:00,19.87,19.88,19.86,19.86,4451343.596059113,13.6252,13.632,13.6183,13.6183,4451343.5961
2016-09-07 13:00:00,19.86,19.89,19.86,19.89,847043.1034482758,13.6183,13.6389,13.6183,13.6389,847043.1034
2016-09-07 13:10:00,19.89,19.89,19.88,19.89,321749.99999999994,13.6389,13.6389,13.632,13.6389,321750.0
2016-09-07 13:20:00,19.89,19.9,19.89,19.9,786145.3201970443,13.6389,13.6457,13.6389,13.6457,786145.3202
2016-09-07 13:30:00,19.89,19.9,19.89,19.89,292666.2561576354,13.6389,13.6457,13.6389,13.6389,292666.2562
2016-09-07 13:40:00,19.89,19.91,19.89,19.9,446099.7536945812,13.6389,13.6526,13.6389,13.6457,446099.7537
2016-09-07 13:50:00,19.9,19.9,19.89,19.89,177682.2660098522,13.6457,13.6457,13.6389,13.6389,177682.266
2016-09-07 14:00:00,19.89,19.91,19.89,19.91,595820.197044335,13.6389,13.6526,13.6389,13.6526,595820.197
2016-09-07 14:10:00,19.91,19.93,19.9,19.93,696386.6995073891,13.6526,13.6663,13.6457,13.6663,696386.6995
2016-09-07 14:20:00,19.92,19.93,19.91,19.92,402497.5369458128,13.6594,13.6663,13.6526,13.6594,402497.5369
2016-09-07 14:30:00,19.91,19.92,19.9,19.91,526512.3152709359,13.6526,13.6594,13.6457,13.6526,526512.3153
2016-09-07 14:40:00,19.91,19.93,19.91,19.92,458719.21182266006,13.6526,13.6663,13.6526,13.6594,458719.2118
2016-09-07 14:50:00,19.93,19.93,19.91,19.91,398325.1231527093,13.6663,13.6663,13.6526,13.6526,398325.1232
2016-09-07 15:00:00,19.91,19.93,19.91,19.93,1038516.0098522168,13.6526,13.6663,13.6526,13.6663,1038516.0099
2016-09-07 15:10:00,19.93,19.93,19.92,19.93,545988.9162561576,13.6663,13.6663,13.6594,13.6663,545988.9163
2016-09-07 15:20:00,19.93,19.93,19.91,19.92,844947.0443349753,13.6663,13.6663,13.6526,13.6594,844947.0443
2016-09-07 15:30:00,19.92,19.92,19.9,19.91,543532.0197044334,13.6594,13.6594,13.6457,13.6526,543532.0197
2016-09-07 15:40:00,19.91,19.92,19.9,19.91,1462259.8522167483,13.6526,13.6594,13.6457,13.6526,1462259.8522
2016-09-07 15:50:00,19.91,19.92,19.9,19.92,2341769.704433497,13.6526,13.6594,13.6457,13.6594,2341769.7044
2016-09-08 09:30:00,19.91,19.93,19.88,19.89,1929360.837438424,13.6526,13.6663,13.632,13.6389,1929360.8374
2016-09-08 09:40:00,19.89,19.91,19.87,19.88,1071685.960591133,13.6389,13.6526,13.6252,13.632,1071685.9606
2016-09-08 09:50:00,19.88,19.89,19.85,19.87,1241140.39408867,13.632,13.6389,13.6114,13.6252,1241140.3941
2016-09-08 10:00:00,19.86,19.88,19.86,19.88,1276316.502463054,13.6183,13.632,13.6183,13.632,1276316.5025
2016-09-08 10:10:00,19.88,19.89,19.85,19.88,2254013.546798029,13.632,13.6389,13.6114,13.632,2254013.5468
2016-09-08 10:20:00,19.88,19.88,19.85,19.86,1201841.133004926,13.632,13.632,13.6114,13.6183,1201841.133
2016-09-08 10:30:00,19.87,19.91,19.85,19.89,1975146.5517241373,13.6252,13.6526,13.6114,13.6389,1975146.5517
2016-09-08 10:40:00,19.89,19.9,19.88,19.89,631460.5911330049,13.6389,13.6457,13.632,13.6389,631460.5911
2016-09-08 10:50:00,19.89,19.9,19.88,19.89,1019353.448275862,13.6389,13.6457,13.632,13.6389,1019353.4483
2016-09-08 11:00:00,19.89,19.93,19.89,19.93,4649832.512315271,13.6389,13.6663,13.6389,13.6663,4649832.5123
2016-09-08 11:10:00,19.93,19.94,19.92,19.93,2637263.546798029,13.6663,13.6732,13.6594,13.6663,2637263.5468
2016-09-08 11:20:00,19.93,19.94,19.93,19.93,1006488.9162561576,13.6663,13.6732,13.6663,13.6663,1006488.9163
2016-09-08 11:30:00,19.93,19.94,19.91,19.92,1072964.2857142857,13.6663,13.6732,13.6526,13.6594,1072964.2857
2016-09-08 11:40:00,19.93,19.94,19.92,19.93,1008810.344827586,13.6663,13.6732,13.6594,13.6663,1008810.3448
2016-09-08 11:50:00,19.93,19.96,19.93,19.96,922529.5566502464,13.6663,13.6869,13.6663,13.6869,922529.5567
2016-09-08 12:00:00,19.96,19.97,19.94,19.95,829396.5517241379,13.6869,13.6937,13.6732,13.68,829396.5517
2016-09-08 12:10:00,19.95,19.96,19.93,19.94,470503.6945812808,13.68,13.6869,13.6663,13.6732,470503.6946
2016-09-08 12:20:00,19.95,19.96,19.93,19.95,584506.157635468,13.68,13.6869,13.6663,13.68,584506.1576
2016-09-08 12:30:00,19.94,19.95,19.93,19.93,541466.7487684728,13.6732,13.68,13.6663,13.6663,541466.7488
2016-09-08 12:40:00,19.94,19.94,19.93,19.94,818126.8472906403,13.6732,13.6732,13.6663,13.6732,818126.8473
2016-09-08 12:50:00,19.93,19.94,19.93,19.93,2069832.5123152707,13.6663,13.6732,13.6663,13.6663,2069832.5123
2016-09-08 13:00:00,19.93,19.94,19.92,19.92,747375.6157635468,13.6663,13.6732,13.6594,13.6594,747375.6158
2016-09-08 13:10:00,19.93,19.93,19.91,19.91,643341.133004926,13.6663,13.6663,13.6526,13.6526,643341.133
2016-09-08 13:20:00,19.92,19.93,19.91,19.92,799205.6650246305,13.6594,13.6663,13.6526,13.6594,799205.665
2016-09-08 13:30:00,19.92,19.92,19.9,19.9,657966.7487684728,13.6594,13.6594,13.6457,13.6457,657966.7488
2016-09-08 13:40:00,19.91,19.91,19.9,19.9,765312.8078817733,13.6526,13.6526,13.6457,13.6457,765312.8079
2016-09-08 13:50:00,19.9,19.92,19.89,19.92,1069704.433497537,13.6457,13.6594,13.6389,13.6594,1069704.4335
2016-09-08 14:00:00,19.92,19.92,19.9,19.9,634561.5763546798,13.6594,13.6594,13.6457,13.6457,634561.5764
2016-09-08 14:10:00,19.91,19.91,19.89,19.9,655198.2758620689,13.6526,13.6526,13.6389,13.6457,655198.2759
2016-09-08 14:20:00,19.91,19.92,19.89,19.9,1210417.487684729,13.6526,13.6594,13.6389,13.6457,1210417.4877
2016-09-08 14:30:00,19.9,19.91,19.89,19.91,441465.5172413793,13.6457,13.6526,13.6389,13.6526,441465.5172
2016-09-08 14:40:00,19.91,19.93,19.9,19.93,553147.7832512314,13.6526,13.6663,13.6457,13.6663,553147.7833
2016-09-08 14:50:00,19.93,19.93,19.91,19.93,702711.8226600984,13.6663,13.6663,13.6526,13.6663,702711.8227
2016-09-08 15:00:00,19.93,19.93,19.91,19.92,571150.2463054187,13.6663,13.6663,13.6526,13.6594,571150.2463
2016-09-08 15:10:00,19.92,19.93,19.91,19.92,1073078.81773399,13.6594,13.6663,13.6526,13.6594,1073078.8177
2016-09-08 15:20:00,19.92,19.93,19.91,19.92,872119.4581280787,13.6594,13.6663,13.6526,13.6594,872119.4581
2016-09-08 15:30:00,19.92,19.93,19.91,19.93,521135.46798029554,13.6594,13.6663,13.6526,13.6663,521135.468
2016-09-08 15:40:00,19.93,19.93,19.9,19.91,1026786.9458128078,13.6663,13.6663,13.6457,13.6526,1026786.9458
2016-09-08 15:50:00,19.91,19.91,19.89,19.89,3005424.8768472904,13.6526,13.6526,13.6389,13.6389,3005424.8768
2016-09-09 09:30:00,19.78,19.85,19.77,19.79,2843392.857142857,13.5634,13.6114,13.5566,13.5703,2843392.8571
2016-09-09 09:40:00,19.79,19.85,19.78,19.84,1385108.3743842363,13.5703,13.6114,13.5634,13.6046,1385108.3744
2016-09-09 09:50:00,19.83,19.85,19.78,19.82,1490610.8374384234,13.5977,13.6114,13.5634,13.5909,1490610.8374
2016-09-09 10:00:00,19.82,19.82,19.76,19.76,1300889.1625615763,13.5909,13.5909,13.5497,13.5497,1300889.1626
2016-09-09 10:10:00,19.76,19.8,19.75,19.77,2437990.147783251,13.5497,13.5772,13.5429,13.5566,2437990.1478
2016-09-09 10:20:00,19.77,19.8,19.76,19.78,2361500.0,13.5566,13.5772,13.5497,13.5634,2361500.0
2016-09-09 10:30:00,19.78,19.78,19.72,19.73,1564832.5123152707,13.5634,13.5634,13.5223,13.5292,1564832.5123
2016-09-09 10:40:00,19.73,19.76,19.72,19.75,1532983.9901477832,13.5292,13.5497,13.5223,13.5429,1532983.9901
2016-09-09 10:50:00,19.75,19.8,19.75,19.8,1326766.0098522166,13.5429,13.5772,13.5429,13.5772,1326766.0099
2016-09-09 11:00:00,19.8,19.81,19.77,19.8,1094028.3251231527,13.5772,13.584,13.5566,13.5772,1094028.3251
2016-09-09 11:10:00,19.8,19.81,19.77,19.79,1325848.5221674875,13.5772,13.584,13.5566,13.5703,1325848.5222
2016-09-09 11:20:00,19.79,19.8,19.76,19.78,1882741.3793103448,13.5703,13.5772,13.5497,13.5634,1882741.3793
2016-09-09 11:30:00,19.79,19.79,19.75,19.76,1295040.6403940886,13.5703,13.5703,13.5429,13.5497,1295040.6404
2016-09-09 11:40:00,19.76,19.76,19.73,19.75,982114.5320197043,13.5497,13.5497,13.5292,13.5429,982114.532
2016-09-09 11:50:00,19.74,19.76,19.72,19.72,1102982.7586206896,13.536,13.5497,13.5223,13.5223,1102982.7586
2016-09-09 12:00:00,19.72,19.74,19.72,19.73,1192267.24137931,13.5223,13.536,13.5223,13.5292,1192267.2414
2016-09-09 12:10:00,19.73,19.73,19.7,19.7,738980.2955665024,13.5292,13.5292,13.5086,13.5086,738980.2956
2016-09-09 12:20:00,19.7,19.73,19.69,19.72,688631.7733990147,13.5086,13.5292,13.5017,13.5223,688631.7734
2016-09-09 12:30:00,19.72,19.73,19.7,19.7,1199620.6896551724,13.5223,13.5292,13.5086,13.5086,1199620.6897
2016-09-09 12:40:00,19.7,19.72,19.7,19.71,780466.7487684728,13.5086,13.5223,13.5086,13.5154,780466.7488
2016-09-09 12:50:00,19.72,19.72,19.7,19.72,692959.3596059113,13.5223,13.5223,13.5086,13.5223,692959.3596
2016-09-09 13:00:00,19.72,19.72,19.69,19.7,1455919.9507389162,13.5223,13.5223,13.5017,13.5086,1455919.9507
2016-09-09 13:10:00,19.7,19.7,19.67,19.67,1353492.6108374384,13.5086,13.5086,13.488,13.488,1353492.6108
2016-09-09 13:20:00,19.67,19.7,19.67,19.69,523724.1379310344,13.488,13.5086,13.488,13.5017,523724.1379
2016-09-09 13:30:00,19.69,19.7,19.67,19.67,567687.1921182266,13.5017,13.5086,13.488,13.488,567687.1921
2016-09-09 13:40:00,19.67,19.67,19.63,19.64,879411.330049261,13.488,13.488,13.4606,13.4674,879411.33
2016-09-09 13:50:00,19.64,19.67,19.63,19.66,1136314.0394088668,13.4674,13.488,13.4606,13.4812,1136314.0394
2016-09-09 14:00:00,19.66,19.66,19.59,19.61,1689466.7487684728,13.4812,13.4812,13.4332,13.4469,1689466.7488
2016-09-09 14:10:00,19.61,19.63,19.59,19.62,931381.7733990148,13.4469,13.4606,13.4332,13.4537,931381.7734
2016-09-09 14:20:00,19.63,19.65,19.61,19.65,919708.1280788176,13.4606,13.4743,13.4469,13.4743,919708.1281
2016-09-09 14:30:00,19.65,19.66,19.63,19.65,1774179.802955665,13.4743,13.4812,13.4606,13.4743,1774179.803
2016-09-09 14:40:00,19.66,19.66,19.58,19.59,2455453.201970443,13.4812,13.4812,13.4263,13.4332,2455453.202
2016-09-09 14:50:00,19.6,19.65,19.59,19.64,2026307.8817733987,13.44,13.4743,13.4332,13.4674,2026307.8818
2016-09-09 15:00:00,19.64,19.64,19.6,19.62,1524506.1576354678,13.4674,13.4674,13.44,13.4537,1524506.1576
2016-09-09 15:10:00,19.62,19.65,19.59,19.63,1669924.8768472904,13.4537,13.4743,13.4332,13.4606,1669924.8768
2016-09-09 15:20:00,19.63,19.66,19.61,19.63,2501422.413793104,13.4606,13.4812,13.4469,13.4606,2501422.4138
2016-09-09 15:30:00,19.63,19.63,19.59,19.61,2590971.674876847,13.4606,13.4606,13.4332,13.4469,2590971.6749
2016-09-09 15:40:00,19.61,19.62,19.57,19.59,4648421.182266009,13.4469,13.4537,13.4194,13.4332,4648421.1823
2016-09-09 15:50:00,19.58,19.59,19.52,19.53,4730522.167487685,13.4263,13.4332,13.3852,13.392,4730522.1675
2016-09-12 09:30:00,19.42,19.46,19.37,19.42,4106352.216748768,13.3166,13.344,13.2823,13.3166,4106352.2167
2016-09-12 09:40:00,19.42,19.42,19.34,19.36,3418269.704433497,13.3166,13.3166,13.2617,13.2754,3418269.7044
2016-09-12 09:50:00,19.36,19.43,19.35,19.4,3416312.807881773,13.2754,13.3234,13.2686,13.3029,3416312.8079
2016-09-12 10:00:00,19.4,19.44,19.38,19.4,1747230.2955665025,13.3029,13.3303,13.2892,13.3029,1747230.2956
2016-09-12 10:10:00,19.41,19.47,19.38,19.46,2803804.187192118,13.3097,13.3509,13.2892,13.344,2803804.1872
2016-09-12 10:20:00,19.46,19.49,19.45,19.48,1540017.24137931,13.344,13.3646,13.3372,13.3577,1540017.2414
2016-09-12 10:30:00,19.48,19.5,19.46,19.47,1560232.7586206896,13.3577,13.3714,13.344,13.3509,1560232.7586
2016-09-12 10:40:00,19.48,19.5,19.44,19.44,986480.2955665024,13.3577,13.3714,13.3303,13.3303,986480.2956
2016-09-12 10:50:00,19.45,19.5,19.43,19.48,1745965.5172413792,13.3372,13.3714,13.3234,13.3577,1745965.5172
2016-09-12 11:00:00,19.48,19.53,19.48,19.51,2780976.6009852216,13.3577,13.392,13.3577,13.3783,2780976.601
2016-09-12 11:10:00,19.51,19.52,19.48,19.5,5459062.8078817725,13.3783,13.3852,13.3577,13.3714,5459062.8079
2016-09-12 11:20:00,19.5,19.54,19.5,19.52,3373600.9852216747,13.3714,13.3989,13.3714,13.3852,3373600.9852
2016-09-12 11:30:00,19.52,19.55,19.49,19.54,1657471.674876847,13.3852,13.4057,13.3646,13.3989,1657471.6749
2016-09-12 11:40:00,19.54,19.55,19.53,19.54,872886.6995073891,13.3989,13.4057,13.392,13.3989,872886.6995
2016-09-12 11:50:00,19.54,19.58,19.54,19.55,1245174.8768472904,13.3989,13.4263,13.3989,13.4057,1245174.8768
2016-09-12 12:00:00,19.55,19.57,19.54,19.57,1239302.9556650245,13.4057,13.4194,13.3989,13.4194,1239302.9557
2016-09-12 12:10:00,19.57,19.59,19.55,19.57,1169752.4630541871,13.4194,13.4332,13.4057,13.4194,1169752.4631
2016-09-12 12:20:00,19.56,19.58,19.55,19.57,1027099.7536945812,13.4126,13.4263,13.4057,13.4194,1027099.7537
2016-09-12 12:30:00,19.58,19.6,19.57,19.6,622660.0985221674,13.4263,13.44,13.4194,13.44,622660.0985
2016-09-12 12:40:00,19.6,19.62,19.59,19.62,857451.9704433497,13.44,13.4537,13.4332,13.4537,857451.9704
2016-09-12 12:50:00,19.62,19.65,19.61,19.65,1159035.714285714,13.4537,13.4743,13.4469,13.4743,1159035.7143
2016-09-12 13:00:00,19.65,19.66,19.63,19.63,1184077.5862068965,13.4743,13.4812,13.4606,13.4606,1184077.5862
2016-09-12 13:10:00,19.63,19.67,19.59,19.6,2717619.4581280784,13.4606,13.488,13.4332,13.44,2717619.4581
2016-09-12 13:20:00,19.6,19.61,19.52,19.53,2655360.837438423,13.44,13.4469,13.3852,13.392,2655360.8374
2016-09-12 13:30:00,19.53,19.57,19.51,19.56,1541453.2019704431,13.392,13.4194,13.3783,13.4126,1541453.202
2016-09-12 13:40:00,19.56,19.62,19.54,19.61,1207640.39408867,13.4126,13.4537,13.3989,13.4469,1207640.3941
2016-09-12 13:50:00,19.62,19.65,19.6,19.64,790205.6650246305,13.4537,13.4743,13.44,13.4674,790205.665
2016-09-12 14:00:00,19.63,19.68,19.63,19.67,2273448.275862069,13.4606,13.4949,13.4606,13.488,2273448.2759
2016-09-12 14:10:00,19.67,19.7,19.65,19.69,1413772.1674876846,13.488,13.5086,13.4743,13.5017,1413772.1675
2016-09-12 14:20:00,19.69,19.72,19.67,19.69,1231330.0492610836,13.5017,13.5223,13.488,13.5017,1231330.0493
2016-09-12 14:30:00,19.68,19.75,19.68,19.75,1412794.3349753693,13.4949,13.5429,13.4949,13.5429,1412794.335
2016-09-12 14:40:00,19.74,19.76,19.72,19.72,1540495.0738916255,13.536,13.5497,13.5223,13.5223,1540495.0739
2016-09-12 14:50:00,19.72,19.75,19.72,19.72,1007383.0049261084,13.5223,13.5429,13.5223,13.5223,1007383.0049
2016-09-12 15:00:00,19.73,19.76,19.72,19.76,909543.1034482758,13.5292,13.5497,13.5223,13.5497,909543.1034
2016-09-12 15:10:00,19.76,19.76,19.72,19.72,1038501.2315270934,13.5497,13.5497,13.5223,13.5223,1038501.2315
2016-09-12 15:20:00,19.72,19.76,19.72,19.76,1496603.448275862,13.5223,13.5497,13.5223,13.5497,1496603.4483
2016-09-12 15:30:00,19.76,19.77,19.75,19.77,1715523.3990147782,13.5497,13.5566,13.5429,13.5566,1715523.399
2016-09-12 15:40:00,19.77,19.81,19.76,19.76,3097088.6699507385,13.5566,13.584,13.5497,13.5497,3097088.67
2016-09-12 15:50:00,19.76,19.76,19.74,19.75,6228410.098522167,13.5497,13.5497,13.536,13.5429,6228410.0985
2016-09-13 09:30:00,19.51,19.54,19.46,19.53,3323774.630541872,13.3783,13.3989,13.344,13.392,3323774.6305
2016-09-13 09:40:00,19.53,19.56,19.49,19.5,2613597.2906403937,13.392,13.4126,13.3646,13.3714,2613597.2906
2016-09-13 09:50:00,19.5,19.51,19.44,19.45,1665942.1182266008,13.3714,13.3783,13.3303,13.3372,1665942.1182
2016-09-13 10:00:00,19.44,19.46,19.41,19.44,2411259.8522167485,13.3303,13.344,13.3097,13.3303,2411259.8522
2016-09-13 10:10:00,19.44,19.45,19.41,19.41,4092428.571428571,13.3303,13.3372,13.3097,13.3097,4092428.5714
2016-09-13 10:20:00,19.41,19.45,19.4,19.42,2401141.6256157635,13.3097,13.3372,13.3029,13.3166,2401141.6256
2016-09-13 10:30:00,19.42,19.44,19.4,19.42,2262532.019704433,13.3166,13.3303,13.3029,13.3166,2262532.0197
2016-09-13 10:40:00,19.42,19.46,19.39,19.4,6287458.128078817,13.3166,13.344,13.296,13.3029,6287458.1281
2016-09-13 10:50:00,19.4,19.41,19.37,19.4,1250252.4630541871,13.3029,13.3097,13.2823,13.3029,1250252.4631
2016-09-13 11:00:00,19.4,19.4,19.37,19.38,1880694.581280788,13.3029,13.3029,13.2823,13.2892,1880694.5813
2016-09-13 11:10:00,19.38,19.38,19.34,19.36,1664915.0246305417,13.2892,13.2892,13.2617,13.2754,1664915.0246
2016-09-13 11:20:00,19.36,19.38,19.34,19.35,1742475.369458128,13.2754,13.2892,13.2617,13.2686,1742475.3695
2016-09-13 11:30:00,19.35,19.36,19.32,19.34,2236766.0098522166,13.2686,13.2754,13.248,13.2617,2236766.0099
2016-09-13 11:40:00,19.34,19.37,19.33,19.34,1506252.4630541871,13.2617,13.2823,13.2549,13.2617,1506252.4631
2016-09-13 11:50:00,19.34,19.36,19.33,19.35,959008.6206896552,13.2617,13.2754,13.2549,13.2686,959008.6207
2016-09-13 12:00:00,19.35,19.38,19.34,19.37,1344866.9950738917,13.2686,13.2892,13.2617,13.2823,1344866.9951
2016-09-13 12:10:00,19.37,19.41,19.37,19.4,1358241.3793103448,13.2823,13.3097,13.2823,13.3029,1358241.3793
2016-09-13 12:20:00,19.4,19.41,19.36,19.37,1106751.2315270936,13.3029,13.3097,13.2754,13.2823,1106751.2315
2016-09-13 12:30:00,19.37,19.38,19.35,19.38,1129453.2019704431,13.2823,13.2892,13.2686,13.2892,1129453.202
2016-09-13 12:40:00,19.37,19.38,19.35,19.37,776821.4285714285,13.2823,13.2892,13.2686,13.2823,776821.4286
2016-09-13 12:50:00,19.37,19.37,19.33,19.34,1431709.3596059112,13.2823,13.2823,13.2549,13.2617,1431709.3596
2016-09-13 13:00:00,19.33,19.37,19.33,19.36,1555873.1527093595,13.2549,13.2823,13.2549,13.2754,1555873.1527
2016-09-13 13:10:00,19.36,19.44,19.35,19.44,1896321.4285714284,13.2754,13.3303,13.2686,13.3303,1896321.4286
2016-09-13 13:20:00,19.44,19.47,19.42,19.47,1257160.0985221674,13.3303,13.3509,13.3166,13.3509,1257160.0985
2016-09-13 13:30:00,19.47,19.5,19.43,19.46,2344166.2561576352,13.3509,13.3714,13.3234,13.344,2344166.2562
2016-09-13 13:40:00,19.46,19.48,19.42,19.43,1284251.2315270936,13.344,13.3577,13.3166,13.3234,1284251.2315
2016-09-13 13:50:00,19.43,19.44,19.37,19.4,1538320.1970443348,13.3234,13.3303,13.2823,13.3029,1538320.197
2016-09-13 14:00:00,19.4,19.41,19.37,19.41,1310713.054187192,13.3029,13.3097,13.2823,13.3097,1310713.0542
2016-09-13 14:10:00,19.41,19.41,19.37,19.39,1840417.4876847288,13.3097,13.3097,13.2823,13.296,1840417.4877
2016-09-13 14:20:00,19.39,19.4,19.37,19.37,3540336.2068965514,13.296,13.3029,13.2823,13.2823,3540336.2069
2016-09-13 14:30:00,19.37,19.39,19.34,19.38,1730798.0295566502,13.2823,13.296,13.2617,13.2892,1730798.0296
2016-09-13 14:40:00,19.39,19.43,19.38,19.41,1159555.4187192118,13.296,13.3234,13.2892,13.3097,1159555.4187
2016-09-13 14:50:00,19.41,19.43,19.37,19.38,1274288.1773399014,13.3097,13.3234,13.2823,13.2892,1274288.1773
2016-09-13 15:00:00,19.37,19.39,19.37,19.38,850555.4187192117,13.2823,13.296,13.2823,13.2892,850555.4187
2016-09-13 15:10:00,19.39,19.41,19.35,19.4,1132217.9802955664,13.296,13.3097,13.2686,13.3029,1132217.9803
2016-09-13 15:20:00,19.4,19.43,19.39,19.42,1434620.6896551722,13.3029,13.3234,13.296,13.3166,1434620.6897
2016-09-13 15:30:00,19.42,19.46,19.41,19.45,1876137.9310344823,13.3166,13.344,13.3097,13.3372,1876137.931
2016-09-13 15:40:00,19.45,19.46,19.37,19.4,3710513.546798029,13.3372,13.344,13.2823,13.3029,3710513.5468
2016-09-13 15:50:00,19.4,19.46,19.39,19.4,4644982.75862069,13.3029,13.344,13.296,13.3029,4644982.7586
2016-09-14 09:30:00,19.39,19.46,19.37,19.44,2371616.9950738912,13.296,13.344,13.2823,13.3303,2371616.9951
2016-09-14 09:40:00,19.44,19.44,19.37,19.37,1303226.6009852216,13.3303,13.3303,13.2823,13.2823,1303226.601
2016-09-14 09:50:00,19.37,19.41,19.33,19.4,1846036.945812808,13.2823,13.3097,13.2549,13.3029,1846036.9458
2016-09-14 10:00:00,19.4,19.46,19.39,19.45,1950980.2955665025,13.3029,13.344,13.296,13.3372,1950980.2956
2016-09-14 10:10:00,19.45,19.47,19.43,19.46,1207704.433497537,13.3372,13.3509,13.3234,13.344,1207704.4335
2016-09-14 10:20:00,19.45,19.5,19.44,19.48,1397985.2216748768,13.3372,13.3714,13.3303,13.3577,1397985.2217
2016-09-14 10:30:00,19.48,19.52,19.48,19.49,1563134.236453202,13.3577,13.3852,13.3577,13.3646,1563134.2365
2016-09-14 10:40:00,19.48,19.49,19.44,19.46,1256645.3201970442,13.3577,13.3646,13.3303,13.344,1256645.3202
2016-09-14 10:50:00,19.45,19.46,19.4,19.43,1309751.2315270936,13.3372,13.344,13.3029,13.3234,1309751.2315
2016-09-14 11:00:00,19.43,19.46,19.41,19.42,1596109.60591133,13.3234,13.344,13.3097,13.3166,1596109.6059
2016-09-14 11:10:00,19.41,19.44,19.39,19.42,4286045.566502463,13.3097,13.3303,13.296,13.3166,4286045.5665
2016-09-14 11:20:00,19.43,19.46,19.42,19.44,1570742.6108374384,13.3234,13.344,13.3166,13.3303,1570742.6108
2016-09-14 11:30:00,19.44,19.45,19.41,19.45,1442747.5369458126,13.3303,13.3372,13.3097,13.3372,1442747.5369
2016-09-14 11:40:00,19.45,19.46,19.42,19.44,1448383.0049261083,13.3372,13.344,13.3166,13.3303,1448383.0049
2016-09-14 11:50:00,19.44,19.47,19.43,19.46,1823376.84729064,13.3303,13.3509,13.3234,13.344,1823376.8473
2016-09-14 12:00:00,19.46,19.48,19.44,19.46,1310279.5566502465,13.344,13.3577,13.3303,13.344,1310279.5567
2016-09-14 12:10:00,19.46,19.48,19.45,19.47,1281556.6502463054,13.344,13.3577,13.3372,13.3509,1281556.6502
2016-09-14 12:20:00,19.47,19.48,19.46,19.47,610386.6995073891,13.3509,13.3577,13.344,13.3509,610386.6995
2016-09-14 12:30:00,19.47,19.47,19.45,19.45,520353.448275862,13.3509,13.3509,13.3372,13.3372,520353.4483
2016-09-14 12:40:00,19.46,19.46,19.41,19.42,1608964.2857142857,13.344,13.344,13.3097,13.3166,1608964.2857
2016-09-14 12:50:00,19.41,19.43,19.41,19.42,831102.2167487683,13.3097,13.3234,13.3097,13.3166,831102.2167
2016-09-14 13:00:00,19.42,19.45,19.41,19.45,1255501.2315270936,13.3166,13.3372,13.3097,13.3372,1255501.2315
2016-09-14 13:10:00,19.45,19.45,19.42,19.44,801618.2266009852,13.3372,13.3372,13.3166,13.3303,801618.2266
2016-09-14 13:20:00,19.44,19.46,19.42,19.45,1209020.935960591,13.3303,13.344,13.3166,13.3372,1209020.936
2016-09-14 13:30:00,19.44,19.46,19.42,19.43,1434695.8128078815,13.3303,13.344,13.3166,13.3234,1434695.8128
2016-09-14 13:40:00,19.43,19.43,19.37,19.38,955312.8078817732,13.3234,13.3234,13.2823,13.2892,955312.8079
2016-09-14 13:50:00,19.38,19.4,19.37,19.4,2663967.9802955664,13.2892,13.3029,13.2823,13.3029,2663967.9803
2016-09-14 14:00:00,19.4,19.41,19.36,19.37,1357788.1773399014,13.3029,13.3097,13.2754,13.2823,1357788.1773
2016-09-14 14:10:00,19.37,19.37,19.34,19.37,1621300.492610837,13.2823,13.2823,13.2617,13.2823,1621300.4926
2016-09-14 14:20:00,19.37,19.39,19.36,19.37,1811650.246305419,13.2823,13.296,13.2754,13.2823,1811650.2463
2016-09-14 14:30:00,19.38,19.39,19.37,19.37,1214708.1280788176,13.2892,13.296,13.2823,13.2823,1214708.1281
2016-09-14 14:40:00,19.37,19.41,19.37,19.39,1699070.1970443348,13.2823,13.3097,13.2823,13.296,1699070.197
2016-09-14 14:50:00,19.38,19.41,19.37,19.4,1993890.3940886697,13.2892,13.3097,13.2823,13.3029,1993890.3941
2016-09-14 15:00:00,19.39,19.41,19.35,19.36,1472647.7832512313,13.296,13.3097,13.2686,13.2754,1472647.7833
2016-09-14 15:10:00,19.37,19.37,19.32,19.33,2519253.6945812805,13.2823,13.2823,13.248,13.2549,2519253.6946
2016-09-14 15:20:00,19.33,19.35,19.29,19.29,3582798.0295566497,13.2549,13.2686,13.2274,13.2274,3582798.0296
2016-09-14 15:30:00,19.29,19.33,19.29,19.31,5685527.093596059,13.2274,13.2549,13.2274,13.2412,5685527.0936
2016-09-14 15:40:00,19.31,19.36,19.3,19.35,3243645.320197044,13.2412,13.2754,13.2343,13.2686,3243645.3202
2016-09-14 15:50:00,19.35,19.36,19.32,19.34,5193049.261083744,13.2686,13.2754,13.248,13.2617,5193049.2611
2016-09-15 09:30:00,19.3,19.34,19.26,19.27,4278459.359605911,13.2343,13.2617,13.2069,13.2137,4278459.3596
2016-09-15 09:40:00,19.27,19.35,19.26,19.34,2158440.886699507,13.2137,13.2686,13.2069,13.2617,2158440.8867
2016-09-15 09:50:00,19.34,19.37,19.33,19.35,1845466.7487684728,13.2617,13.2823,13.2549,13.2686,1845466.7488
2016-09-15 10:00:00,19.35,19.4,19.32,19.37,1747774.6305418718,13.2686,13.3029,13.248,13.2823,1747774.6305
2016-09-15 10:10:00,19.37,19.43,19.37,19.42,1482844.8275862068,13.2823,13.3234,13.2823,13.3166,1482844.8276
2016-09-15 10:20:00,19.42,19.42,19.36,19.37,2134092.3645320195,13.3166,13.3166,13.2754,13.2823,2134092.3645
2016-09-15 10:30:00,19.37,19.38,19.35,19.38,1435716.7487684728,13.2823,13.2892,13.2686,13.2892,1435716.7488
2016-09-15 10:40:00,19.38,19.38,19.34,19.37,1407140.39408867,13.2892,13.2892,13.2617,13.2823,1407140.3941
2016-09-15 10:50:00,19.37,19.41,19.37,19.4,1005341.133004926,13.2823,13.3097,13.2823,13.3029,1005341.133
2016-09-15 11:00:00,19.4,19.41,19.39,19.4,1553105.9113300492,13.3029,13.3097,13.296,13.3029,1553105.9113
2016-09-15 11:10:00,19.4,19.41,19.39,19.4,1432245.0738916255,13.3029,13.3097,13.296,13.3029,1432245.0739
2016-09-15 11:20:00,19.4,19.45,19.39,19.44,1390386.699507389,13.3029,13.3372,13.296,13.3303,1390386.6995
2016-09-15 11:30:00,19.44,19.46,19.44,19.46,1218341.133004926,13.3303,13.344,13.3303,13.344,1218341.133
2016-09-15 11:40:00,19.46,19.46,19.41,19.42,1589658.866995074,13.344,13.344,13.3097,13.3166,1589658.867
2016-09-15 11:50:00,19.42,19.46,19.4,19.4,810571.4285714285,13.3166,13.344,13.3029,13.3029,810571.4286
2016-09-15 12:00:00,19.41,19.43,19.4,19.42,1191538.1773399014,13.3097,13.3234,13.3029,13.3166,1191538.1773
2016-09-15 12:10:00,19.42,19.43,19.41,19.41,813740.1477832511,13.3166,13.3234,13.3097,13.3097,813740.1478
2016-09-15 12:20:00,19.41,19.43,19.41,19.41,985699.5073891624,13.3097,13.3234,13.3097,13.3097,985699.5074
2016-09-15 12:30:00,19.41,19.42,19.37,19.39,1036951.9704433496,13.3097,13.3166,13.2823,13.296,1036951.9704
2016-09-15 12:40:00,19.39,19.4,19.37,19.38,895737.684729064,13.296,13.3029,13.2823,13.2892,895737.6847
2016-09-15 12:50:00,19.38,19.41,19.37,19.39,1031751.2315270934,13.2892,13.3097,13.2823,13.296,1031751.2315
2016-09-15 13:00:00,19.4,19.43,19.39,19.41,1142206.896551724,13.3029,13.3234,13.296,13.3097,1142206.8966
2016-09-15 13:10:00,19.41,19.42,19.38,19.41,2037889.162561576,13.3097,13.3166,13.2892,13.3097,2037889.1626
2016-09-15 13:20:00,19.41,19.42,19.4,19.4,1145821.4285714284,13.3097,13.3166,13.3029,13.3029,1145821.4286
2016-09-15 13:30:00,19.41,19.44,19.41,19.42,977508.6206896552,13.3097,13.3303,13.3097,13.3166,977508.6207
2016-09-15 13:40:00,19.42,19.47,19.41,19.46,2219433.4975369456,13.3166,13.3509,13.3097,13.344,2219433.4975
2016-09-15 13:50:00,19.46,19.47,19.45,19.46,916144.0886699506,13.344,13.3509,13.3372,13.344,916144.0887
2016-09-15 14:00:00,19.47,19.48,19.46,19.47,1416512.315270936,13.3509,13.3577,13.344,13.3509,1416512.3153
2016-09-15 14:10:00,19.47,19.5,19.46,19.5,1101323.8916256158,13.3509,13.3714,13.344,13.3714,1101323.8916
2016-09-15 14:20:00,19.5,19.51,19.5,19.5,602551.724137931,13.3714,13.3783,13.3714,13.3714,602551.7241
2016-09-15 14:30:00,19.5,19.51,19.49,19.5,1288375.615763547,13.3714,13.3783,13.3646,13.3714,1288375.6158
2016-09-15 14:40:00,19.5,19.5,19.48,19.48,626552.9556650246,13.3714,13.3714,13.3577,13.3577,626552.9557
2016-09-15 14:50:00,19.49,19.5,19.48,19.49,2451173.6453201966,13.3646,13.3714,13.3577,13.3646,2451173.6453
2016-09-15 15:00:00,19.49,19.5,19.48,19.5,1271392.857142857,13.3646,13.3714,13.3577,13.3714,1271392.8571
2016-09-15 15:10:00,19.5,19.5,19.46,19.47,1898440.8866995072,13.3714,13.3714,13.344,13.3509,1898440.8867
2016-09-15 15:20:00,19.47,19.49,19.46,19.48,1601630.541871921,13.3509,13.3646,13.344,13.3577,1601630.5419
2016-09-15 15:30:00,19.48,19.5,19.47,19.5,1474790.6403940886,13.3577,13.3714,13.3509,13.3714,1474790.6404
2016-09-15 15:40:00,19.5,19.5,19.48,19.48,2073562.8078817728,13.3714,13.3714,13.3577,13.3577,2073562.8079
2016-09-15 15:50:00,19.49,19.49,19.46,19.46,4690009.8522167485,13.3646,13.3646,13.344,13.344,4690009.8522
2016-09-16 09:30:00,19.29,19.29,19.16,19.18,3165921.182266009,13.2915,13.2915,13.2019,13.2157,3165921.1823
2016-09-16 09:40:00,19.17,19.24,19.17,19.22,975007.3891625616,13.2088,13.257,13.2088,13.2433,975007.3892
2016-09-16 09:50:00,19.22,19.23,19.2,19.21,886089.9014778325,13.2433,13.2502,13.2295,13.2364,886089.9015
2016-09-16 10:00:00,19.21,19.21,19.13,19.14,1564492.6108374384,13.2364,13.2364,13.1813,13.1881,1564492.6108
2016-09-16 10:10:00,19.15,19.16,19.12,19.15,1477056.6502463054,13.195,13.2019,13.1744,13.195,1477056.6502
2016-09-16 10:20:00,19.15,19.17,19.14,19.16,1113328.81773399,13.195,13.2088,13.1881,13.2019,1113328.8177
2016-09-16 10:30:00,19.16,19.2,19.16,19.19,994701.9704433496,13.2019,13.2295,13.2019,13.2226,994701.9704
2016-09-16 10:40:00,19.19,19.22,19.17,19.2,1321581.2807881772,13.2226,13.2433,13.2088,13.2295,1321581.2808
2016-09-16 10:50:00,19.2,19.2,19.18,19.19,911226.6009852216,13.2295,13.2295,13.2157,13.2226,911226.601
2016-09-16 11:00:00,19.18,19.2,19.17,19.2,946006.157635468,13.2157,13.2295,13.2088,13.2295,946006.1576
2016-09-16 11:10:00,19.19,19.21,19.18,19.19,1291855.9113300492,13.2226,13.2364,13.2157,13.2226,1291855.9113
2016-09-16 11:20:00,19.19,19.21,19.18,19.19,825231.5270935959,13.2226,13.2364,13.2157,13.2226,825231.5271
2016-09-16 11:30:00,19.2,19.22,19.18,19.21,982701.9704433496,13.2295,13.2433,13.2157,13.2364,982701.9704
2016-09-16 11:40:00,19.21,19.25,19.2,19.24,1254346.0591133004,13.2364,13.2639,13.2295,13.257,1254346.0591
2016-09-16 11:50:00,19.24,19.24,19.22,19.24,759740.1477832511,13.257,13.257,13.2433,13.257,759740.1478
2016-09-16 12:00:00,19.24,19.26,19.23,19.26,1542317.7339901477,13.257,13.2708,13.2502,13.2708,1542317.734
2016-09-16 12:10:00,19.26,19.26,19.24,19.24,481974.1379310344,13.2708,13.2708,13.257,13.257,481974.1379
2016-09-16 12:20:00,19.24,19.25,19.22,19.24,900655.172413793,13.257,13.2639,13.2433,13.257,900655.1724
2016-09-16 12:30:00,19.24,19.24,19.21,19.22,827220.4433497536,13.257,13.257,13.2364,13.2433,827220.4433
2016-09-16 12:40:00,19.22,19.23,19.2,19.21,1633087.4384236452,13.2433,13.2502,13.2295,13.2364,1633087.4384
2016-09-16 12:50:00,19.21,19.21,19.19,19.2,1511818.9655172413,13.2364,13.2364,13.2226,13.2295,1511818.9655
2016-09-16 13:00:00,19.19,19.21,19.19,19.2,2155816.502463054,13.2226,13.2364,13.2226,13.2295,2155816.5025
2016-09-16 13:10:00,19.2,19.21,19.19,19.19,1384343.5960591133,13.2295,13.2364,13.2226,13.2226,1384343.5961
2016-09-16 13:20:00,19.2,19.2,19.18,19.18,965745.0738916256,13.2295,13.2295,13.2157,13.2157,965745.0739
2016-09-16 13:30:00,19.18,19.19,19.16,19.17,969865.763546798,13.2157,13.2226,13.2019,13.2088,969865.7635
2016-09-16 13:40:00,19.17,19.18,19.15,19.16,593166.2561576354,13.2088,13.2157,13.195,13.2019,593166.2562
2016-09-16 13:50:00,19.16,19.16,19.15,19.16,732217.9802955665,13.2019,13.2019,13.195,13.2019,732217.9803
2016-09-16 14:00:00,19.16,19.2,19.15,19.19,998204.4334975368,13.2019,13.2295,13.195,13.2226,998204.4335
2016-09-16 14:10:00,19.19,19.2,19.18,19.19,1416714.2857142857,13.2226,13.2295,13.2157,13.2226,1416714.2857
2016-09-16 14:20:00,19.19,19.2,19.18,19.2,1950397.7832512315,13.2226,13.2295,13.2157,13.2295,1950397.7833
2016-09-16 14:30:00,19.19,19.21,19.19,19.2,1788194.581280788,13.2226,13.2364,13.2226,13.2295,1788194.5813
2016-09-16 14:40:00,19.2,19.21,19.2,19.2,1609002.4630541871,13.2295,13.2364,13.2295,13.2295,1609002.4631
2016-09-16 14:50:00,19.2,19.21,19.17,19.18,2323458.1280788174,13.2295,13.2364,13.2088,13.2157,2323458.1281
2016-09-16 15:00:00,19.18,19.2,19.17,19.2,2270390.3940886697,13.2157,13.2295,13.2088,13.2295,2270390.3941
2016-09-16 15:10:00,19.19,19.2,19.18,19.2,3432804.187192118,13.2226,13.2295,13.2157,13.2295,3432804.1872
2016-09-16 15:20:00,19.19,19.2,19.18,19.19,2337318.965517241,13.2226,13.2295,13.2157,13.2226,2337318.9655
2016-09-16 15:30:00,19.19,19.22,19.18,19.22,3245528.325123152,13.2226,13.2433,13.2157,13.2433,3245528.3251
2016-09-16 15:40:00,19.22,19.23,19.21,19.22,4854895.320197044,13.2433,13.2502,13.2364,13.2433,4854895.3202
2016-09-16 15:50:00,19.22,19.23,19.19,19.2,10767116.99507389,13.2433,13.2502,13.2226,13.2295,10767116.9951
2016-09-19 09:30:00,19.35,19.36,19.28,19.35,2215997.0,16.3986,16.4071,16.3393,16.3986,2215997.0
2016-09-19 09:40:00,19.34,19.38,19.32,19.38,1295096.0,16.3901,16.424,16.3732,16.424,1295096.0
2016-09-19 09:50:00,19.38,19.42,19.37,19.4,1145404.0,16.424,16.4579,16.4156,16.441,1145404.0
2016-09-19 10:00:00,19.41,19.43,19.4,19.4,1138824.0,16.4494,16.4664,16.441,16.441,1138824.0
2016-09-19 10:10:00,19.41,19.43,19.4,19.42,989316.0,16.4494,16.4664,16.441,16.4579,989316.0
2016-09-19 10:20:00,19.42,19.43,19.39,19.41,1801096.0,16.4579,16.4664,16.4325,16.4494,1801096.0
2016-09-19 10:30:00,19.42,19.42,19.38,19.39,1264215.0,16.4579,16.4579,16.424,16.4325,1264215.0
2016-09-19 10:40:00,19.39,19.41,19.38,19.39,1243006.0,16.4325,16.4494,16.424,16.4325,1243006.0
2016-09-19 10:50:00,19.39,19.41,19.39,19.4,667047.0,16.4325,16.4494,16.4325,16.441,667047.0
2016-09-19 11:00:00,19.41,19.42,19.39,19.42,617946.0,16.4494,16.4579,16.4325,16.4579,617946.0
2016-09-19 11:10:00,19.42,19.42,19.4,19.41,753764.0,16.4579,16.4579,16.441,16.4494,753764.0
2016-09-19 11:20:00,19.41,19.42,19.39,19.42,1017361.0,16.4494,16.4579,16.4325,16.4579,1017361.0
2016-09-19 11:30:00,19.42,19.45,19.4,19.43,871255.0,16.4579,16.4833,16.441,16.4664,871255.0
2016-09-19 11:40:00,19.43,19.45,19.42,19.43,677224.0,16.4664,16.4833,16.4579,16.4664,677224.0
2016-09-19 11:50:00,19.43,19.44,19.42,19.44,595123.0,16.4664,16.4749,16.4579,16.4749,595123.0
2016-09-19 12:00:00,19.44,19.44,19.42,19.42,468688.0,16.4749,16.4749,16.4579,16.4579,468688.0
2016-09-19 12:10:00,19.43,19.43,19.35,19.36,1060472.0,16.4664,16.4664,16.3986,16.4071,1060472.0
2016-09-19 12:20:00,19.37,19.38,19.35,19.37,2502601.0,16.4156,16.424,16.3986,16.4156,2502601.0
2016-09-19 12:30:00,19.37,19.38,19.35,19.36,1066190.0,16.4156,16.424,16.3986,16.4071,1066190.0
2016-09-19 12:40:00,19.36,19.37,19.35,19.35,869142.0,16.4071,16.4156,16.3986,16.3986,869142.0
2016-09-19 12:50:00,19.36,19.36,19.31,19.32,525282.0,16.4071,16.4071,16.3647,16.3732,525282.0
2016-09-19 13:00:00,19.32,19.32,19.3,19.32,1697358.0,16.3732,16.3732,16.3562,16.3732,1697358.0
2016-09-19 13:10:00,19.31,19.33,19.31,19.31,575517.0,16.3647,16.3817,16.3647,16.3647,575517.0
2016-09-19 13:20:00,19.31,19.32,19.28,19.28,1368472.0,16.3647,16.3732,16.3393,16.3393,1368472.0
2016-09-19 13:30:00,19.28,19.29,19.23,19.25,2112494.0,16.3393,16.3478,16.2969,16.3139,2112494.0
2016-09-19 13:40:00,19.24,19.27,19.24,19.27,611600.0,16.3054,16.3308,16.3054,16.3308,611600.0
2016-09-19 13:50:00,19.27,19.29,19.26,19.29,737850.0,16.3308,16.3478,16.3223,16.3478,737850.0
2016-09-19 14:00:00,19.29,19.32,19.28,19.32,457870.0,16.3478,16.3732,16.3393,16.3732,457870.0
2016-09-19 14:10:00,19.32,19.33,19.3,19.33,393682.0,16.3732,16.3817,16.3562,16.3817,393682.0
2016-09-19 14:20:00,19.32,19.33,19.31,19.33,476099.0,16.3732,16.3817,16.3647,16.3817,476099.0
2016-09-19 14:30:00,19.32,19.35,19.32,19.33,472107.0,16.3732,16.3986,16.3732,16.3817,472107.0
2016-09-19 14:40:00,19.34,19.36,19.33,19.36,492739.0,16.3901,16.4071,16.3817,16.4071,492739.0
2016-09-19 14:50:00,19.36,19.37,19.35,19.37,824792.0,16.4071,16.4156,16.3986,16.4156,824792.0
2016-09-19 15:00:00,19.36,19.37,19.33,19.34,571177.0,16.4071,16.4156,16.3817,16.3901,571177.0
2016-09-19 15:10:00,19.34,19.34,19.3,19.32,609545.0,16.3901,16.3901,16.3562,16.3732,609545.0
2016-09-19 15:20:00,19.32,19.34,19.3,19.3,927479.0,16.3732,16.3901,16.3562,16.3562,927479.0
2016-09-19 15:30:00,19.3,19.31,19.27,19.3,1589317.0,16.3562,16.3647,16.3308,16.3562,1589317.0
2016-09-19 15:40:00,19.3,19.32,19.28,19.32,2811605.0,16.3562,16.3732,16.3393,16.3732,2811605.0
2016-09-19 15:50:00,19.31,19.33,19.29,19.29,4352072.0,16.3647,16.3817,16.3478,16.3478,4352072.0
2016-09-20 09:30:00,19.45,19.48,19.4,19.41,2264719.0,16.4833,16.5088,16.441,16.4494,2264719.0
2016-09-20 09:40:00,19.41,19.43,19.4,19.42,1026499.0,16.4494,16.4664,16.441,16.4579,1026499.0
2016-09-20 09:50:00,19.42,19.44,19.41,19.42,1288973.0,16.4579,16.4749,16.4494,16.4579,1288973.0
2016-09-20 10:00:00,19.42,19.45,19.4,19.4,855745.0,16.4579,16.4833,16.441,16.441,855745.0
2016-09-20 10:10:00,19.41,19.43,19.38,19.42,1464090.0,16.4494,16.4664,16.424,16.4579,1464090.0
2016-09-20 10:20:00,19.43,19.43,19.39,19.39,904890.0,16.4664,16.4664,16.4325,16.4325,904890.0
2016-09-20 10:30:00,19.39,19.4,19.31,19.32,824772.0,16.4325,16.441,16.3647,16.3732,824772.0
2016-09-20 10:40:00,19.32,19.33,19.31,19.33,1568722.0,16.3732,16.3817,16.3647,16.3817,1568722.0
2016-09-20 10:50:00,19.33,19.33,19.3,19.31,955797.0,16.3817,16.3817,16.3562,16.3647,955797.0
2016-09-20 11:00:00,19.3,19.35,19.3,19.35,1587579.0,16.3562,16.3986,16.3562,16.3986,1587579.0
2016-09-20 11:10:00,19.35,19.36,19.34,19.36,705849.0,16.3986,16.4071,16.3901,16.4071,705849.0
2016-09-20 11:20:00,19.36,19.37,19.34,19.34,855868.0,16.4071,16.4156,16.3901,16.3901,855868.0
2016-09-20 11:30:00,19.34,19.36,19.33,19.34,657154.0,16.3901,16.4071,16.3817,16.3901,657154.0
2016-09-20 11:40:00,19.34,19.36,19.33,19.35,500968.0,16.3901,16.4071,16.3817,16.3986,500968.0
2016-09-20 11:50:00,19.36,19.36,19.31,19.32,803413.0,16.4071,16.4071,16.3647,16.3732,803413.0
2016-09-20 12:00:00,19.32,19.32,19.3,19.31,459237.0,16.3732,16.3732,16.3562,16.3647,459237.0
2016-09-20 12:10:00,19.3,19.32,19.3,19.32,586910.0,16.3562,16.3732,16.3562,16.3732,586910.0
2016-09-20 12:20:00,19.32,19.36,19.31,19.35,949860.0,16.3732,16.4071,16.3647,16.3986,949860.0
2016-09-20 12:30:00,19.35,19.36,19.31,19.33,1421072.0,16.3986,16.4071,16.3647,16.3817,1421072.0
2016-09-20 12:40:00,19.33,19.33,19.3,19.3,473814.0,16.3817,16.3817,16.3562,16.3562,473814.0
2016-09-20 12:50:00,19.31,19.33,19.29,19.29,906115.0,16.3647,16.3817,16.3478,16.3478,906115.0
2016-09-20 13:00:00,19.3,19.32,19.29,19.32,728654.0,16.3562,16.3732,16.3478,16.3732,728654.0
2016-09-20 13:10:00,19.31,19.33,19.3,19.32,347808.0,16.3647,16.3817,16.3562,16.3732,347808.0
2016-09-20 13:20:00,19.32,19.33,19.31,19.32,976301.0,16.3732,16.3817,16.3647,16.3732,976301.0
2016-09-20 13:30:00,19.33,19.36,19.32,19.35,1487523.0,16.3817,16.4071,16.3732,16.3986,1487523.0
2016-09-20 13:40:00,19.35,19.36,19.34,19.36,1068661.0,16.3986,16.4071,16.3901,16.4071,1068661.0
2016-09-20 13:50:00,19.36,19.38,19.34,19.37,1174483.0,16.4071,16.424,16.3901,16.4156,1174483.0
2016-09-20 14:00:00,19.37,19.39,19.36,19.38,515961.0,16.4156,16.4325,16.4071,16.424,515961.0
2016-09-20 14:10:00,19.39,19.39,19.37,19.37,558375.0,16.4325,16.4325,16.4156,16.4156,558375.0
2016-09-20 14:20:00,19.38,19.38,19.35,19.36,442977.0,16.424,16.424,16.3986,16.4071,442977.0
2016-09-20 14:30:00,19.36,19.38,19.36,19.38,591056.0,16.4071,16.424,16.4071,16.424,591056.0
2016-09-20 14:40:00,19.38,19.38,19.35,19.37,334849.0,16.424,16.424,16.3986,16.4156,334849.0
2016-09-20 14:50:00,19.37,19.39,19.36,19.38,665757.0,16.4156,16.4325,16.4071,16.424,665757.0
2016-09-20 15:00:00,19.38,19.39,19.37,19.38,576989.0,16.424,16.4325,16.4156,16.424,576989.0
2016-09-20 15:10:00,19.38,19.4,19.37,19.4,897259.0,16.424,16.441,16.4156,16.441,897259.0
2016-09-20 15:20:00,19.39,19.4,19.37,19.38,917351.0,16.4325,16.441,16.4156,16.424,917351.0
2016-09-20 15:30:00,19.37,19.38,19.35,19.37,1185698.0,16.4156,16.424,16.3986,16.4156,1185698.0
2016-09-20 15:40:00,19.36,19.37,19.34,19.37,2014905.0,16.4071,16.4156,16.3901,16.4156,2014905.0
2016-09-20 15:50:00,19.36,19.37,19.31,19.31,2618096.0,16.4071,16.4156,16.3647,16.3647,2618096.0
2016-09-21 09:30:00,19.41,19.44,19.38,19.43,1285645.0,16.4494,16.4749,16.424,16.4664,1285645.0
2016-09-21 09:40:00,19.43,19.45,19.41,19.42,2709658.0,16.4664,16.4833,16.4494,16.4579,2709658.0
2016-09-21 09:50:00,19.42,19.46,19.41,19.45,741157.0,16.4579,16.4918,16.4494,16.4833,741157.0
2016-09-21 10:00:00,19.45,19.46,19.42,19.42,1219104.0,16.4833,16.4918,16.4579,16.4579,1219104.0
2016-09-21 10:10:00,19.42,19.45,19.41,19.43,2087915.0,16.4579,16.4833,16.4494,16.4664,2087915.0
2016-09-21 10:20:00,19.42,19.43,19.39,19.4,1119454.0,16.4579,16.4664,16.4325,16.441,1119454.0
2016-09-21 10:30:00,19.41,19.42,19.39,19.41,724621.0,16.4494,16.4579,16.4325,16.4494,724621.0
2016-09-21 10:40:00,19.41,19.43,19.39,19.41,1531202.0,16.4494,16.4664,16.4325,16.4494,1531202.0
2016-09-21 10:50:00,19.4,19.41,19.37,19.37,821234.0,16.441,16.4494,16.4156,16.4156,821234.0
2016-09-21 11:00:00,19.38,19.4,19.37,19.38,1099592.0,16.424,16.441,16.4156,16.424,1099592.0
2016-09-21 11:10:00,19.38,19.39,19.37,19.39,744563.0,16.424,16.4325,16.4156,16.4325,744563.0
2016-09-21 11:20:00,19.39,19.41,19.38,19.4,810842.0,16.4325,16.4494,16.424,16.441,810842.0
2016-09-21 11:30:00,19.41,19.41,19.38,19.39,729384.0,16.4494,16.4494,16.424,16.4325,729384.0
2016-09-21 11:40:00,19.39,19.4,19.38,19.39,721510.0,16.4325,16.441,16.424,16.4325,721510.0
2016-09-21 11:50:00,19.39,19.41,19.39,19.41,848626.0,16.4325,16.4494,16.4325,16.4494,848626.0
2016-09-21 12:00:00,19.41,19.42,19.4,19.41,555614.0,16.4494,16.4579,16.441,16.4494,555614.0
2016-09-21 12:10:00,19.41,19.42,19.36,19.37,1466642.0,16.4494,16.4579,16.4071,16.4156,1466642.0
2016-09-21 12:20:00,19.37,19.38,19.35,19.36,961740.0,16.4156,16.424,16.3986,16.4071,961740.0
2016-09-21 12:30:00,19.35,19.37,19.35,19.36,477772.0,16.3986,16.4156,16.3986,16.4071,477772.0
2016-09-21 12:40:00,19.36,19.37,19.35,19.35,669159.0,16.4071,16.4156,16.3986,16.3986,669159.0
2016-09-21 12:50:00,19.36,19.39,19.35,19.39,1364675.0,16.4071,16.4325,16.3986,16.4325,1364675.0
2016-09-21 13:00:00,19.39,19.41,19.38,19.38,780211.0,16.4325,16.4494,16.424,16.424,780211.0
2016-09-21 13:10:00,19.38,19.39,19.35,19.37,436512.0,16.424,16.4325,16.3986,16.4156,436512.0
2016-09-21 13:20:00,19.37,19.37,19.34,19.35,743212.0,16.4156,16.4156,16.3901,16.3986,743212.0
2016-09-21 13:30:00,19.34,19.36,19.34,19.36,555399.0,16.3901,16.4071,16.3901,16.4071,555399.0
2016-09-21 13:40:00,19.36,19.37,19.34,19.36,1112668.0,16.4071,16.4156,16.3901,16.4071,1112668.0
2016-09-21 13:50:00,19.36,19.39,19.35,19.38,1132679.0,16.4071,16.4325,16.3986,16.424,1132679.0
2016-09-21 14:00:00,19.37,19.45,19.32,19.33,4051155.0,16.4156,16.4833,16.3732,16.3817,4051155.0
2016-09-21 14:10:00,19.34,19.37,19.27,19.28,2748356.0,16.3901,16.4156,16.3308,16.3393,2748356.0
2016-09-21 14:20:00,19.27,19.32,19.25,19.29,1766720.0,16.3308,16.3732,16.3139,16.3478,1766720.0
2016-09-21 14:30:00,19.29,19.37,19.28,19.32,3531549.0,16.3478,16.4156,16.3393,16.3732,3531549.0
2016-09-21 14:40:00,19.33,19.36,19.31,19.33,2516903.0,16.3817,16.4071,16.3647,16.3817,2516903.0
2016-09-21 14:50:00,19.33,19.39,19.33,19.36,1153444.0,16.3817,16.4325,16.3817,16.4071,1153444.0
2016-09-21 15:00:00,19.36,19.39,19.34,19.39,1874509.0,16.4071,16.4325,16.3901,16.4325,1874509.0
2016-09-21 15:10:00,19.39,19.42,19.38,19.41,2418870.0,16.4325,16.4579,16.424,16.4494,2418870.0
2016-09-21 15:20:00,19.4,19.42,19.39,19.41,1197464.0,16.441,16.4579,16.4325,16.4494,1197464.0
2016-09-21 15:30:00,19.4,19.44,19.4,19.42,2221360.0,16.441,16.4749,16.441,16.4579,2221360.0
2016-09-21 15:40:00,19.43,19.46,19.42,19.45,1556784.0,16.4664,16.4918,16.4579,16.4833,1556784.0
2016-09-21 15:50:00,19.46,19.46,19.42,19.44,4254419.0,16.4918,16.4918,16.4579,16.4749,4254419.0
2016-09-22 09:30:00,19.54,19.54,19.48,19.49,2028294.0,16.5596,16.5596,16.5088,16.5172,2028294.0
2016-09-22 09:40:00,19.49,19.53,19.48,19.51,1568244.0,16.5172,16.5511,16.5088,16.5342,1568244.0
2016-09-22 09:50:00,19.51,19.54,19.5,19.54,1163000.0,16.5342,16.5596,16.5257,16.5596,1163000.0
2016-09-22 10:00:00,19.53,19.54,19.5,19.5,1201389.0,16.5511,16.5596,16.5257,16.5257,1201389.0
2016-09-22 10:10:00,19.51,19.53,19.5,19.53,1372955.0,16.5342,16.5511,16.5257,16.5511,1372955.0
2016-09-22 10:20:00,19.53,19.53,19.51,19.52,838585.0,16.5511,16.5511,16.5342,16.5427,838585.0
2016-09-22 10:30:00,19.53,19.56,19.52,19.54,968643.0,16.5511,16.5766,16.5427,16.5596,968643.0
2016-09-22 10:40:00,19.54,19.55,19.53,19.55,843646.0,16.5596,16.5681,16.5511,16.5681,843646.0
2016-09-22 10:50:00,19.55,19.55,19.52,19.52,386609.0,16.5681,16.5681,16.5427,16.5427,386609.0
2016-09-22 11:00:00,19.52,19.53,19.49,19.5,550452.0,16.5427,16.5511,16.5172,16.5257,550452.0
2016-09-22 11:10:00,19.49,19.5,19.47,19.49,1277908.0,16.5172,16.5257,16.5003,16.5172,1277908.0
2016-09-22 11:20:00,19.48,19.49,19.47,19.48,1264692.0,16.5088,16.5172,16.5003,16.5088,1264692.0
2016-09-22 11:30:00,19.48,19.5,19.48,19.48,774671.0,16.5088,16.5257,16.5088,16.5088,774671.0
2016-09-22 11:40:00,19.49,19.5,19.47,19.47,967439.0,16.5172,16.5257,16.5003,16.5003,967439.0
2016-09-22 11:50:00,19.48,19.48,19.44,19.44,497261.0,16.5088,16.5088,16.4749,16.4749,497261.0
2016-09-22 12:00:00,19.45,19.47,19.44,19.44,864593.0,16.4833,16.5003,16.4749,16.4749,864593.0
2016-09-22 12:10:00,19.44,19.46,19.44,19.45,630739.0,16.4749,16.4918,16.4749,16.4833,630739.0
2016-09-22 12:20:00,19.45,19.47,19.44,19.46,723172.0,16.4833,16.5003,16.4749,16.4918,723172.0
2016-09-22 12:30:00,19.46,19.47,19.45,19.45,385481.0,16.4918,16.5003,16.4833,16.4833,385481.0
2016-09-22 12:40:00,19.46,19.48,19.45,19.48,692913.0,16.4918,16.5088,16.4833,16.5088,692913.0
2016-09-22 12:50:00,19.48,19.48,19.47,19.48,256429.0,16.5088,16.5088,16.5003,16.5088,256429.0
2016-09-22 13:00:00,19.48,19.49,19.47,19.49,539898.0,16.5088,16.5172,16.5003,16.5172,539898.0
2016-09-22 13:10:00,19.49,19.5,19.48,19.5,361180.0,16.5172,16.5257,16.5088,16.5257,361180.0
2016-09-22 13:20:00,19.49,19.5,19.49,19.5,126062.0,16.5172,16.5257,16.5172,16.5257,126062.0
2016-09-22 13:30:00,19.49,19.5,19.49,19.5,417317.0,16.5172,16.5257,16.5172,16.5257,417317.0
2016-09-22 13:40:00,19.49,19.5,19.48,19.48,418505.0,16.5172,16.5257,16.5088,16.5088,418505.0
2016-09-22 13:50:00,19.48,19.49,19.47,19.48,405395.0,16.5088,16.5172,16.5003,16.5088,405395.0
2016-09-22 14:00:00,19.48,19.5,19.47,19.5,501149.0,16.5088,16.5257,16.5003,16.5257,501149.0
2016-09-22 14:10:00,19.49,19.5,19.45,19.46,987326.0,16.5172,16.5257,16.4833,16.4918,987326.0
2016-09-22 14:20:00,19.45,19.48,19.44,19.46,1007842.0,16.4833,16.5088,16.4749,16.4918,1007842.0
2016-09-22 14:30:00,19.46,19.48,19.45,19.48,852653.0,16.4918,16.5088,16.4833,16.5088,852653.0
2016-09-22 14:40:00,19.48,19.48,19.47,19.48,525640.0,16.5088,16.5088,16.5003,16.5088,525640.0
2016-09-22 14:50:00,19.48,19.5,19.46,19.5,907489.0,16.5088,16.5257,16.4918,16.5257,907489.0
2016-09-22 15:00:00,19.5,19.51,19.48,19.48,624340.0,16.5257,16.5342,16.5088,16.5088,624340.0
2016-09-22 15:10:00,19.48,19.49,19.47,19.48,568426.0,16.5088,16.5172,16.5003,16.5088,568426.0
2016-09-22 15:20:00,19.48,19.49,19.47,19.48,604772.0,16.5088,16.5172,16.5003,16.5088,604772.0
2016-09-22 15:30:00,19.48,19.51,19.48,19.51,1121179.0,16.5088,16.5342,16.5088,16.5342,1121179.0
2016-09-22 15:40:00,19.51,19.51,19.49,19.49,2152554.0,16.5342,16.5342,16.5172,16.5172,2152554.0
2016-09-22 15:50:00,19.49,19.5,19.48,19.49,2232883.0,16.5172,16.5257,16.5088,16.5172,2232883.0
2016-09-23 09:30:00,19.41,19.48,19.4,19.47,2034028.0,16.4494,16.5088,16.441,16.5003,2034028.0
2016-09-23 09:40:00,19.47,19.5,19.41,19.44,3800467.0,16.5003,16.5257,16.4494,16.4749,3800467.0
2016-09-23 09:50:00,19.44,19.48,19.43,19.47,2747395.0,16.4749,16.5088,16.4664,16.5003,2747395.0
2016-09-23 10:00:00,19.47,19.49,19.46,19.48,1245452.0,16.5003,16.5172,16.4918,16.5088,1245452.0
2016-09-23 10:10:00,19.48,19.51,19.46,19.48,4148755.0,16.5088,16.5342,16.4918,16.5088,4148755.0
2016-09-23 10:20:00,19.48,19.49,19.46,19.48,6261692.0,16.5088,16.5172,16.4918,16.5088,6261692.0
2016-09-23 10:30:00,19.48,19.49,19.45,19.46,2382169.0,16.5088,16.5172,16.4833,16.4918,2382169.0
2016-09-23 10:40:00,19.46,19.49,19.46,19.48,772570.0,16.4918,16.5172,16.4918,16.5088,772570.0
2016-09-23 10:50:00,19.48,19.49,19.46,19.46,447323.0,16.5088,16.5172,16.4918,16.4918,447323.0
2016-09-23 11:00:00,19.46,19.49,19.46,19.48,1003822.0,16.4918,16.5172,16.4918,16.5088,1003822.0
2016-09-23 11:10:00,19.47,19.48,19.46,19.47,453009.0,16.5003,16.5088,16.4918,16.5003,453009.0
2016-09-23 11:20:00,19.46,19.47,19.45,19.46,720099.0,16.4918,16.5003,16.4833,16.4918,720099.0
2016-09-23 11:30:00,19.46,19.5,19.46,19.49,502965.0,16.4918,16.5257,16.4918,16.5172,502965.0
2016-09-23 11:40:00,19.49,19.5,19.47,19.47,619273.0,16.5172,16.5257,16.5003,16.5003,619273.0
2016-09-23 11:50:00,19.47,19.48,19.44,19.44,1092865.0,16.5003,16.5088,16.4749,16.4749,1092865.0
2016-09-23 12:00:00,19.44,19.45,19.4,19.4,741950.0,16.4749,16.4833,16.441,16.441,741950.0
2016-09-23 12:10:00,19.41,19.42,19.4,19.4,1439455.0,16.4494,16.4579,16.441,16.441,1439455.0
2016-09-23 12:20:00,19.41,19.43,19.4,19.43,704165.0,16.4494,16.4664,16.441,16.4664,704165.0
2016-09-23 12:30:00,19.43,19.43,19.41,19.41,410702.0,16.4664,16.4664,16.4494,16.4494,410702.0
2016-09-23 12:40:00,19.41,19.42,19.38,19.39,337805.0,16.4494,16.4579,16.424,16.4325,337805.0
2016-09-23 12:50:00,19.38,19.41,19.38,19.39,944811.0,16.424,16.4494,16.424,16.4325,944811.0
2016-09-23 13:00:00,19.39,19.4,19.37,19.37,701226.0,16.4325,16.441,16.4156,16.4156,701226.0
2016-09-23 13:10:00,19.38,19.38,19.36,19.37,582624.0,16.424,16.424,16.4071,16.4156,582624.0
2016-09-23 13:20:00,19.37,19.4,19.37,19.39,1109619.0,16.4156,16.441,16.4156,16.4325,1109619.0
2016-09-23 13:30:00,19.39,19.4,19.38,19.38,194054.0,16.4325,16.441,16.424,16.424,194054.0
2016-09-23 13:40:00,19.39,19.39,19.36,19.37,392588.0,16.4325,16.4325,16.4071,16.4156,392588.0
2016-09-23 13:50:00,19.37,19.37,19.35,19.36,966811.0,16.4156,16.4156,16.3986,16.4071,966811.0
2016-09-23 14:00:00,19.36,19.38,19.35,19.38,804697.0,16.4071,16.424,16.3986,16.424,804697.0
2016-09-23 14:10:00,19.37,19.38,19.36,19.37,983449.0,16.4156,16.424,16.4071,16.4156,983449.0
2016-09-23 14:20:00,19.37,19.39,19.37,19.38,462200.0,16.4156,16.4325,16.4156,16.424,462200.0
2016-09-23 14:30:00,19.38,19.39,19.37,19.38,770976.0,16.424,16.4325,16.4156,16.424,770976.0
2016-09-23 14:40:00,19.37,19.39,19.37,19.38,1249013.0,16.4156,16.4325,16.4156,16.424,1249013.0
2016-09-23 14:50:00,19.38,19.4,19.38,19.4,602371.0,16.424,16.441,16.424,16.441,602371.0
2016-09-23 15:00:00,19.39,19.4,19.38,19.39,921204.0,16.4325,16.441,16.424,16.4325,921204.0
2016-09-23 15:10:00,19.39,19.4,19.38,19.39,461394.0,16.4325,16.441,16.424,16.4325,461394.0
2016-09-23 15:20:00,19.39,19.4,19.37,19.39,1065813.0,16.4325,16.441,16.4156,16.4325,1065813.0
2016-09-23 15:30:00,19.39,19.42,19.37,19.38,1514460.0,16.4325,16.4579,16.4156,16.424,1514460.0
2016-09-23 15:40:00,19.37,19.38,19.36,19.37,1465874.0,16.4156,16.424,16.4071,16.4156,1465874.0
2016-09-23 15:50:00,19.37,19.39,19.36,19.37,4375753.0,16.4156,16.4325,16.4071,16.4156,4375753.0
2016-09-26 09:30:00,19.26,19.27,19.14,19.16,2852806.0,16.3223,16.3308,16.2206,16.2376,2852806.0
2016-09-26 09:40:00,19.16,19.19,19.14,19.16,2023439.0,16.2376,16.263,16.2206,16.2376,2023439.0
2016-09-26 09:50:00,19.16,19.2,19.15,19.19,2401392.0,16.2376,16.2715,16.2291,16.263,2401392.0
2016-09-26 10:00:00,19.2,19.22,19.16,19.2,1568754.0,16.2715,16.2884,16.2376,16.2715,1568754.0
2016-09-26 10:10:00,19.2,19.25,19.19,19.22,1266231.0,16.2715,16.3139,16.263,16.2884,1266231.0
2016-09-26 10:20:00,19.23,19.23,19.2,19.2,669954.0,16.2969,16.2969,16.2715,16.2715,669954.0
2016-09-26 10:30:00,19.21,19.25,19.2,19.22,1271696.0,16.28,16.3139,16.2715,16.2884,1271696.0
2016-09-26 10:40:00,19.22,19.23,19.2,19.21,2109213.0,16.2884,16.2969,16.2715,16.28,2109213.0
2016-09-26 10:50:00,19.21,19.24,19.2,19.21,1509399.0,16.28,16.3054,16.2715,16.28,1509399.0
2016-09-26 11:00:00,19.22,19.22,19.19,19.22,447273.0,16.2884,16.2884,16.263,16.2884,447273.0
2016-09-26 11:10:00,19.22,19.23,19.2,19.21,1384744.0,16.2884,16.2969,16.2715,16.28,1384744.0
2016-09-26 11:20:00,19.21,19.22,19.17,19.17,930430.0,16.28,16.2884,16.2461,16.2461,930430.0
2016-09-26 11:30:00,19.17,19.18,19.15,19.18,1016745.0,16.2461,16.2545,16.2291,16.2545,1016745.0
2016-09-26 11:40:00,19.18,19.18,19.14,19.14,649748.0,16.2545,16.2545,16.2206,16.2206,649748.0
2016-09-26 11:50:00,19.14,19.15,19.13,19.14,541343.0,16.2206,16.2291,16.2122,16.2206,541343.0
2016-09-26 12:00:00,19.15,19.17,19.14,19.15,595619.0,16.2291,16.2461,16.2206,16.2291,595619.0
2016-09-26 12:10:00,19.15,19.17,19.15,19.15,848547.0,16.2291,16.2461,16.2291,16.2291,848547.0
2016-09-26 12:20:00,19.14,19.15,19.14,19.14,1420508.0,16.2206,16.2291,16.2206,16.2206,1420508.0
2016-09-26 12:30:00,19.14,19.15,19.12,19.13,876752.0,16.2206,16.2291,16.2037,16.2122,876752.0
2016-09-26 12:40:00,19.13,19.13,19.1,19.11,1788588.0,16.2122,16.2122,16.1867,16.1952,1788588.0
2016-09-26 12:50:00,19.11,19.14,19.1,19.12,2174420.0,16.1952,16.2206,16.1867,16.2037,2174420.0
2016-09-26 13:00:00,19.12,19.12,19.07,19.08,1061807.0,16.2037,16.2037,16.1613,16.1698,1061807.0
2016-09-26 13:10:00,19.08,19.09,19.06,19.07,798622.0,16.1698,16.1783,16.1528,16.1613,798622.0
2016-09-26 13:20:00,19.06,19.08,19.04,19.05,1072427.0,16.1528,16.1698,16.1359,16.1444,1072427.0
2016-09-26 13:30:00,19.05,19.06,19.03,19.04,720058.0,16.1444,16.1528,16.1274,16.1359,720058.0
2016-09-26 13:40:00,19.04,19.04,19.02,19.03,949664.0,16.1359,16.1359,16.1189,16.1274,949664.0
2016-09-26 13:50:00,19.04,19.05,19.03,19.05,581714.0,16.1359,16.1444,16.1274,16.1444,581714.0
2016-09-26 14:00:00,19.05,19.06,19.04,19.05,692212.0,16.1444,16.1528,16.1359,16.1444,692212.0
2016-09-26 14:10:00,19.05,19.07,19.04,19.07,789236.0,16.1444,16.1613,16.1359,16.1613,789236.0
2016-09-26 14:20:00,19.07,19.07,19.05,19.05,1421170.0,16.1613,16.1613,16.1444,16.1444,1421170.0
2016-09-26 14:30:00,19.06,19.06,19.03,19.03,652908.0,16.1528,16.1528,16.1274,16.1274,652908.0
2016-09-26 14:40:00,19.04,19.05,19.02,19.05,593080.0,16.1359,16.1444,16.1189,16.1444,593080.0
2016-09-26 14:50:00,19.04,19.06,19.03,19.05,682871.0,16.1359,16.1528,16.1274,16.1444,682871.0
2016-09-26 15:00:00,19.05,19.09,19.04,19.08,1267364.0,16.1444,16.1783,16.1359,16.1698,1267364.0
2016-09-26 15:10:00,19.08,19.08,19.05,19.06,962466.0,16.1698,16.1698,16.1444,16.1528,962466.0
2016-09-26 15:20:00,19.05,19.1,19.05,19.08,1662663.0,16.1444,16.1867,16.1444,16.1698,1662663.0
2016-09-26 15:30:00,19.08,19.09,19.06,19.07,2201306.0,16.1698,16.1783,16.1528,16.1613,2201306.0
2016-09-26 15:40:00,19.07,19.08,19.05,19.06,1728735.0,16.1613,16.1698,16.1444,16.1528,1728735.0
2016-09-26 15:50:00,19.06,19.08,19.05,19.07,6278452.0,16.1528,16.1698,16.1444,16.1613,6278452.0
2016-09-27 09:30:00,19.0,19.03,18.94,19.02,3124606.0,16.102,16.1274,16.0511,16.1189,3124606.0
2016-09-27 09:40:00,19.01,19.07,19.01,19.07,1489858.0,16.1105,16.1613,16.1105,16.1613,1489858.0
2016-09-27 09:50:00,19.06,19.11,19.04,19.11,1184874.0,16.1528,16.1952,16.1359,16.1952,1184874.0
2016-09-27 10:00:00,19.11,19.18,19.11,19.13,1372885.0,16.1952,16.2545,16.1952,16.2122,1372885.0
2016-09-27 10:10:00,19.13,19.15,19.11,19.13,1172567.0,16.2122,16.2291,16.1952,16.2122,1172567.0
2016-09-27 10:20:00,19.12,19.14,19.1,19.11,1312462.0,16.2037,16.2206,16.1867,16.1952,1312462.0
2016-09-27 10:30:00,19.12,19.13,19.08,19.1,2984833.0,16.2037,16.2122,16.1698,16.1867,2984833.0
2016-09-27 10:40:00,19.09,19.12,19.08,19.11,4028391.0,16.1783,16.2037,16.1698,16.1952,4028391.0
2016-09-27 10:50:00,19.12,19.12,19.06,19.07,1810315.0,16.2037,16.2037,16.1528,16.1613,1810315.0
2016-09-27 11:00:00,19.07,19.11,19.07,19.11,912252.0,16.1613,16.1952,16.1613,16.1952,912252.0
2016-09-27 11:10:00,19.1,19.12,19.09,19.11,567115.0,16.1867,16.2037,16.1783,16.1952,567115.0
2016-09-27 11:20:00,19.11,19.17,19.1,19.16,1207804.0,16.1952,16.2461,16.1867,16.2376,1207804.0
2016-09-27 11:30:00,19.16,19.19,19.15,19.19,1208589.0,16.2376,16.263,16.2291,16.263,1208589.0
2016-09-27 11:40:00,19.18,19.19,19.15,19.17,687546.0,16.2545,16.263,16.2291,16.2461,687546.0
2016-09-27 11:50:00,19.17,19.18,19.16,19.17,315734.0,16.2461,16.2545,16.2376,16.2461,315734.0
2016-09-27 12:00:00,19.17,19.18,19.16,19.16,418749.0,16.2461,16.2545,16.2376,16.2376,418749.0
2016-09-27 12:10:00,19.16,19.17,19.14,19.16,809138.0,16.2376,16.2461,16.2206,16.2376,809138.0
2016-09-27 12:20:00,19.16,19.22,19.16,19.21,1418130.0,16.2376,16.2884,16.2376,16.28,1418130.0
2016-09-27 12:30:00,19.21,19.22,19.18,19.19,2321683.0,16.28,16.2884,16.2545,16.263,2321683.0
2016-09-27 12:40:00,19.19,19.2,19.18,19.19,809710.0,16.263,16.2715,16.2545,16.263,809710.0
2016-09-27 12:50:00,19.19,19.21,19.18,19.21,309741.0,16.263,16.28,16.2545,16.28,309741.0
2016-09-27 13:00:00,19.21,19.21,19.2,19.21,372900.0,16.28,16.28,16.2715,16.28,372900.0
2016-09-27 13:10:00,19.21,19.22,19.2,19.21,352117.0,16.28,16.2884,16.2715,16.28,352117.0
2016-09-27 13:20:00,19.21,19.22,19.2,19.21,310707.0,16.28,16.2884,16.2715,16.28,310707.0
2016-09-27 13:30:00,19.22,19.23,19.2,19.21,409279.0,16.2884,16.2969,16.2715,16.28,409279.0
2016-09-27 13:40:00,19.21,19.22,19.21,19.21,199980.0,16.28,16.2884,16.28,16.28,199980.0
2016-09-27 13:50:00,19.21,19.22,19.19,19.21,896140.0,16.28,16.2884,16.263,16.28,896140.0
2016-09-27 14:00:00,19.21,19.23,19.2,19.21,3392759.0,16.28,16.2969,16.2715,16.28,3392759.0
2016-09-27 14:10:00,19.21,19.23,19.21,19.22,798736.0,16.28,16.2969,16.28,16.2884,798736.0
2016-09-27 14:20:00,19.22,19.23,19.21,19.23,313126.0,16.2884,16.2969,16.28,16.2969,313126.0
2016-09-27 14:30:00,19.22,19.23,19.21,19.23,338450.0,16.2884,16.2969,16.28,16.2969,338450.0
2016-09-27 14:40:00,19.22,19.23,19.2,19.2,775445.0,16.2884,16.2969,16.2715,16.2715,775445.0
2016-09-27 14:50:00,19.21,19.22,19.2,19.21,443165.0,16.28,16.2884,16.2715,16.28,443165.0
2016-09-27 15:00:00,19.21,19.24,19.2,19.23,732286.0,16.28,16.3054,16.2715,16.2969,732286.0
2016-09-27 15:10:00,19.24,19.24,19.21,19.22,621868.0,16.3054,16.3054,16.28,16.2884,621868.0
2016-09-27 15:20:00,19.22,19.23,19.2,19.21,705975.0,16.2884,16.2969,16.2715,16.28,705975.0
2016-09-27 15:30:00,19.21,19.22,19.19,19.21,2665621.0,16.28,16.2884,16.263,16.28,2665621.0
2016-09-27 15:40:00,19.22,19.23,19.2,19.21,1371815.0,16.2884,16.2969,16.2715,16.28,1371815.0
2016-09-27 15:50:00,19.21,19.23,19.2,19.22,1904291.0,16.28,16.2969,16.2715,16.2884,1904291.0
2016-09-28 09:30:00,19.3,19.31,19.27,19.27,968412.0,16.3562,16.3647,16.3308,16.3308,968412.0
2016-09-28 09:40:00,19.27,19.29,19.25,19.26,763964.0,16.3308,16.3478,16.3139,16.3223,763964.0
2016-09-28 09:50:00,19.26,19.27,19.23,19.27,418465.0,16.3223,16.3308,16.2969,16.3308,418465.0
2016-09-28 10:00:00,19.27,19.29,19.26,19.27,726304.0,16.3308,16.3478,16.3223,16.3308,726304.0
2016-09-28 10:10:00,19.26,19.27,19.23,19.23,547878.0,16.3223,16.3308,16.2969,16.2969,547878.0
2016-09-28 10:20:00,19.24,19.24,19.2,19.21,947552.0,16.3054,16.3054,16.2715,16.28,947552.0
2016-09-28 10:30:00,19.22,19.24,19.19,19.2,826328.0,16.2884,16.3054,16.263,16.2715,826328.0
2016-09-28 10:40:00,19.19,19.22,19.18,19.18,935057.0,16.263,16.2884,16.2545,16.2545,935057.0
2016-09-28 10:50:00,19.18,19.2,19.16,19.17,1376206.0,16.2545,16.2715,16.2376,16.2461,1376206.0
2016-09-28 11:00:00,19.17,19.18,19.13,19.14,799202.0,16.2461,16.2545,16.2122,16.2206,799202.0
2016-09-28 11:10:00,19.14,19.16,19.12,19.16,891346.0,16.2206,16.2376,16.2037,16.2376,891346.0
2016-09-28 11:20:00,19.16,19.17,19.14,19.15,839987.0,16.2376,16.2461,16.2206,16.2291,839987.0
2016-09-28 11:30:00,19.15,19.16,19.13,19.15,1005022.0,16.2291,16.2376,16.2122,16.2291,1005022.0
2016-09-28 11:40:00,19.14,19.17,19.14,19.15,1133148.0,16.2206,16.2461,16.2206,16.2291,1133148.0
2016-09-28 11:50:00,19.15,19.17,19.14,19.16,1060796.0,16.2291,16.2461,16.2206,16.2376,1060796.0
2016-09-28 12:00:00,19.16,19.16,19.14,19.14,604753.0,16.2376,16.2376,16.2206,16.2206,604753.0
2016-09-28 12:10:00,19.14,19.18,19.14,19.15,818319.0,16.2206,16.2545,16.2206,16.2291,818319.0
2016-09-28 12:20:00,19.15,19.17,19.15,19.16,466228.0,16.2291,16.2461,16.2291,16.2376,466228.0
2016-09-28 12:30:00,19.16,19.16,19.13,19.15,611639.0,16.2376,16.2376,16.2122,16.2291,611639.0
2016-09-28 12:40:00,19.15,19.18,19.15,19.16,853764.0,16.2291,16.2545,16.2291,16.2376,853764.0
2016-09-28 12:50:00,19.16,19.17,19.15,19.15,611163.0,16.2376,16.2461,16.2291,16.2291,611163.0
2016-09-28 13:00:00,19.15,19.15,19.13,19.14,847888.0,16.2291,16.2291,16.2122,16.2206,847888.0
2016-09-28 13:10:00,19.14,19.16,19.13,19.16,794522.0,16.2206,16.2376,16.2122,16.2376,794522.0
2016-09-28 13:20:00,19.16,19.18,19.15,19.18,753905.0,16.2376,16.2545,16.2291,16.2545,753905.0
2016-09-28 13:30:00,19.18,19.2,19.17,19.19,533391.0,16.2545,16.2715,16.2461,16.263,533391.0
2016-09-28 13:40:00,19.19,19.21,19.18,19.19,557808.0,16.263,16.28,16.2545,16.263,557808.0
2016-09-28 13:50:00,19.19,19.2,19.18,19.18,336573.0,16.263,16.2715,16.2545,16.2545,336573.0
2016-09-28 14:00:00,19.18,19.2,19.18,19.18,769136.0,16.2545,16.2715,16.2545,16.2545,769136.0
2016-09-28 14:10:00,19.19,19.25,19.18,19.24,1849507.0,16.263,16.3139,16.2545,16.3054,1849507.0
2016-09-28 14:20:00,19.24,19.28,19.22,19.27,1064275.0,16.3054,16.3393,16.2884,16.3308,1064275.0
2016-09-28 14:30:00,19.27,19.27,19.24,19.26,823084.0,16.3308,16.3308,16.3054,16.3223,823084.0
2016-09-28 14:40:00,19.26,19.28,19.25,19.28,793761.0,16.3223,16.3393,16.3139,16.3393,793761.0
2016-09-28 14:50:00,19.28,19.29,19.26,19.28,944416.0,16.3393,16.3478,16.3223,16.3393,944416.0
2016-09-28 15:00:00,19.28,19.29,19.27,19.28,718369.0,16.3393,16.3478,16.3308,16.3393,718369.0
2016-09-28 15:10:00,19.29,19.29,19.27,19.27,266444.0,16.3478,16.3478,16.3308,16.3308,266444.0
2016-09-28 15:20:00,19.27,19.29,19.26,19.27,989490.0,16.3308,16.3478,16.3223,16.3308,989490.0
2016-09-28 15:30:00,19.27,19.29,19.25,19.29,1078290.0,16.3308,16.3478,16.3139,16.3478,1078290.0
2016-09-28 15:40:00,19.29,19.32,19.28,19.3,1193768.0,16.3478,16.3732,16.3393,16.3562,1193768.0
2016-09-28 15:50:00,19.3,19.34,19.3,19.32,1980598.0,16.3562,16.3901,16.3562,16.3732,1980598.0
2016-09-29 09:30:00,19.3,19.33,19.27,19.3,1401172.0,16.3562,16.3817,16.3308,16.3562,1401172.0
2016-09-29 09:40:00,19.3,19.34,19.3,19.32,660316.0,16.3562,16.3901,16.3562,16.3732,660316.0
2016-09-29 09:50:00,19.32,19.35,19.31,19.34,801977.0,16.3732,16.3986,16.3647,16.3901,801977.0
2016-09-29 10:00:00,19.35,19.37,19.32,19.34,835912.0,16.3986,16.4156,16.3732,16.3901,835912.0
2016-09-29 10:10:00,19.34,19.37,19.32,19.36,796198.0,16.3901,16.4156,16.3732,16.4071,796198.0
2016-09-29 10:20:00,19.37,19.39,19.36,19.38,765690.0,16.4156,16.4325,16.4071,16.424,765690.0
2016-09-29 10:30:00,19.37,19.39,19.36,19.38,741617.0,16.4156,16.4325,16.4071,16.424,741617.0
2016-09-29 10:40:00,19.39,19.4,19.37,19.39,385691.0,16.4325,16.441,16.4156,16.4325,385691.0
2016-09-29 10:50:00,19.39,19.4,19.36,19.36,948713.0,16.4325,16.441,16.4071,16.4071,948713.0
2016-09-29 11:00:00,19.36,19.38,19.35,19.36,415454.0,16.4071,16.424,16.3986,16.4071,415454.0
2016-09-29 11:10:00,19.37,19.37,19.3,19.33,529970.0,16.4156,16.4156,16.3562,16.3817,529970.0
2016-09-29 11:20:00,19.33,19.34,19.31,19.33,570529.0,16.3817,16.3901,16.3647,16.3817,570529.0
2016-09-29 11:30:00,19.33,19.36,19.32,19.34,806056.0,16.3817,16.4071,16.3732,16.3901,806056.0
2016-09-29 11:40:00,19.35,19.35,19.33,19.34,613206.0,16.3986,16.3986,16.3817,16.3901,613206.0
2016-09-29 11:50:00,19.33,19.35,19.33,19.35,486964.0,16.3817,16.3986,16.3817,16.3986,486964.0
2016-09-29 12:00:00,19.35,19.38,19.34,19.38,838258.0,16.3986,16.424,16.3901,16.424,838258.0
2016-09-29 12:10:00,19.38,19.39,19.37,19.37,524809.0,16.424,16.4325,16.4156,16.4156,524809.0
2016-09-29 12:20:00,19.37,19.39,19.36,19.37,553622.0,16.4156,16.4325,16.4071,16.4156,553622.0
2016-09-29 12:30:00,19.37,19.37,19.28,19.29,2385821.0,16.4156,16.4156,16.3393,16.3478,2385821.0
2016-09-29 12:40:00,19.28,19.29,19.19,19.2,3026512.0,16.3393,16.3478,16.263,16.2715,3026512.0
2016-09-29 12:50:00,19.2,19.2,19.13,19.14,3179545.0,16.2715,16.2715,16.2122,16.2206,3179545.0
2016-09-29 13:00:00,19.15,19.15,19.07,19.13,3097798.0,16.2291,16.2291,16.1613,16.2122,3097798.0
2016-09-29 13:10:00,19.12,19.15,19.08,19.09,1777602.0,16.2037,16.2291,16.1698,16.1783,1777602.0
2016-09-29 13:20:00,19.1,19.13,19.08,19.09,1802973.0,16.1867,16.2122,16.1698,16.1783,1802973.0
2016-09-29 13:30:00,19.1,19.12,19.08,19.1,1466823.0,16.1867,16.2037,16.1698,16.1867,1466823.0
2016-09-29 13:40:00,19.1,19.11,19.04,19.07,1054931.0,16.1867,16.1952,16.1359,16.1613,1054931.0
2016-09-29 13:50:00,19.06,19.07,18.94,18.98,7649084.0,16.1528,16.1613,16.0511,16.085,7649084.0
2016-09-29 14:00:00,18.98,19.03,18.96,19.02,2048767.0,16.085,16.1274,16.0681,16.1189,2048767.0
2016-09-29 14:10:00,19.02,19.07,18.99,19.07,1477859.0,16.1189,16.1613,16.0935,16.1613,1477859.0
2016-09-29 14:20:00,19.07,19.12,19.05,19.12,1269340.0,16.1613,16.2037,16.1444,16.2037,1269340.0
2016-09-29 14:30:00,19.11,19.13,19.08,19.12,1226091.0,16.1952,16.2122,16.1698,16.2037,1226091.0
2016-09-29 14:40:00,19.11,19.13,19.08,19.12,861766.0,16.1952,16.2122,16.1698,16.2037,861766.0
2016-09-29 14:50:00,19.12,19.13,19.07,19.08,821945.0,16.2037,16.2122,16.1613,16.1698,821945.0
2016-09-29 15:00:00,19.07,19.09,19.05,19.08,762801.0,16.1613,16.1783,16.1444,16.1698,762801.0
2016-09-29 15:10:00,19.08,19.09,19.06,19.06,416339.0,16.1698,16.1783,16.1528,16.1528,416339.0
2016-09-29 15:20:00,19.06,19.07,19.02,19.07,1369663.0,16.1528,16.1613,16.1189,16.1613,1369663.0
2016-09-29 15:30:00,19.06,19.1,19.05,19.1,1725747.0,16.1528,16.1867,16.1444,16.1867,1725747.0
2016-09-29 15:40:00,19.1,19.11,19.06,19.06,1234432.0,16.1867,16.1952,16.1528,16.1528,1234432.0
2016-09-29 15:50:00,19.07,19.08,19.03,19.04,3316483.0,16.1613,16.1698,16.1274,16.1359,3316483.0
2016-09-30 09:30:00,19.14,19.23,19.13,19.17,5763201.0,16.2206,16.2969,16.2122,16.2461,5763201.0
2016-09-30 09:40:00,19.17,19.2,19.12,19.17,1628163.0,16.2461,16.2715,16.2037,16.2461,1628163.0
2016-09-30 09:50:00,19.17,19.19,19.11,19.14,1011345.0,16.2461,16.263,16.1952,16.2206,1011345.0
2016-09-30 10:00:00,19.15,19.2,19.14,19.2,1853286.0,16.2291,16.2715,16.2206,16.2715,1853286.0
2016-09-30 10:10:00,19.2,19.22,19.17,19.18,1127970.0,16.2715,16.2884,16.2461,16.2545,1127970.0
2016-09-30 10:20:00,19.18,19.2,19.16,19.2,1293996.0,16.2545,16.2715,16.2376,16.2715,1293996.0
2016-09-30 10:30:00,19.2,19.22,19.19,19.21,786434.0,16.2715,16.2884,16.263,16.28,786434.0
2016-09-30 10:40:00,19.21,19.23,19.2,19.21,1455230.0,16.28,16.2969,16.2715,16.28,1455230.0
2016-09-30 10:50:00,19.21,19.25,19.2,19.25,1267889.0,16.28,16.3139,16.2715,16.3139,1267889.0
2016-09-30 11:00:00,19.25,19.28,19.24,19.28,1420042.0,16.3139,16.3393,16.3054,16.3393,1420042.0
2016-09-30 11:10:00,19.28,19.36,19.28,19.32,3102749.0,16.3393,16.4071,16.3393,16.3732,3102749.0
2016-09-30 11:20:00,19.32,19.34,19.3,19.34,662950.0,16.3732,16.3901,16.3562,16.3901,662950.0
2016-09-30 11:30:00,19.34,19.36,19.31,19.31,485074.0,16.3901,16.4071,16.3647,16.3647,485074.0
2016-09-30 11:40:00,19.3,19.32,19.29,19.31,611895.0,16.3562,16.3732,16.3478,16.3647,611895.0
2016-09-30 11:50:00,19.31,19.32,19.29,19.3,981063.0,16.3647,16.3732,16.3478,16.3562,981063.0
2016-09-30 12:00:00,19.3,19.33,19.28,19.32,873426.0,16.3562,16.3817,16.3393,16.3732,873426.0
2016-09-30 12:10:00,19.32,19.33,19.31,19.31,419472.0,16.3732,16.3817,16.3647,16.3647,419472.0
2016-09-30 12:20:00,19.32,19.32,19.3,19.31,362321.0,16.3732,16.3732,16.3562,16.3647,362321.0
2016-09-30 12:30:00,19.31,19.33,19.31,19.32,543330.0,16.3647,16.3817,16.3647,16.3732,543330.0
2016-09-30 12:40:00,19.33,19.34,19.3,19.32,709898.0,16.3817,16.3901,16.3562,16.3732,709898.0
2016-09-30 12:50:00,19.31,19.33,19.31,19.31,598269.0,16.3647,16.3817,16.3647,16.3647,598269.0
2016-09-30 13:00:00,19.3,19.32,19.3,19.31,1230260.0,16.3562,16.3732,16.3562,16.3647,1230260.0
2016-09-30 13:10:00,19.31,19.32,19.3,19.3,1105954.0,16.3647,16.3732,16.3562,16.3562,1105954.0
2016-09-30 13:20:00,19.3,19.31,19.29,19.3,681966.0,16.3562,16.3647,16.3478,16.3562,681966.0
2016-09-30 13:30:00,19.3,19.3,19.29,19.3,1159361.0,16.3562,16.3562,16.3478,16.3562,1159361.0
2016-09-30 13:40:00,19.3,19.33,19.29,19.32,1420113.0,16.3562,16.3817,16.3478,16.3732,1420113.0
2016-09-30 13:50:00,19.32,19.33,19.32,19.33,492903.0,16.3732,16.3817,16.3732,16.3817,492903.0
2016-09-30 14:00:00,19.32,19.34,19.32,19.32,540861.0,16.3732,16.3901,16.3732,16.3732,540861.0
2016-09-30 14:10:00,19.32,19.35,19.32,19.35,551654.0,16.3732,16.3986,16.3732,16.3986,551654.0
2016-09-30 14:20:00,19.35,19.35,19.34,19.35,214671.0,16.3986,16.3986,16.3901,16.3986,214671.0
2016-09-30 14:30:00,19.35,19.37,19.34,19.37,483068.0,16.3986,16.4156,16.3901,16.4156,483068.0
2016-09-30 14:40:00,19.36,19.38,19.36,19.37,573633.0,16.4071,16.424,16.4071,16.4156,573633.0
2016-09-30 14:50:00,19.37,19.38,19.36,19.36,323334.0,16.4156,16.424,16.4071,16.4071,323334.0
2016-09-30 15:00:00,19.36,19.39,19.36,19.38,625998.0,16.4071,16.4325,16.4071,16.424,625998.0
2016-09-30 15:10:00,19.39,19.4,19.38,19.39,445440.0,16.4325,16.441,16.424,16.4325,445440.0
2016-09-30 15:20:00,19.38,19.39,19.37,19.38,402420.0,16.424,16.4325,16.4156,16.424,402420.0
2016-09-30 15:30:00,19.38,19.39,19.36,19.37,936567.0,16.424,16.4325,16.4071,16.4156,936567.0
2016-09-30 15:40:00,19.37,19.38,19.36,19.37,2410014.0,16.4156,16.424,16.4071,16.4156,2410014.0
2016-09-30 15:50:00,19.37,19.38,19.3,19.3,3851121.0,16.4156,16.424,16.3562,16.3562,3851121.0
2016-10-03 09:30:00,19.24,19.29,19.22,19.23,1734173.0,16.3054,16.3478,16.2884,16.2969,1734173.0
2016-10-03 09:40:00,19.23,19.25,19.18,19.19,842745.0,16.2969,16.3139,16.2545,16.263,842745.0
2016-10-03 09:50:00,19.19,19.24,19.18,19.21,988770.0,16.263,16.3054,16.2545,16.28,988770.0
2016-10-03 10:00:00,19.21,19.27,19.21,19.23,2008233.0,16.28,16.3308,16.28,16.2969,2008233.0
2016-10-03 10:10:00,19.23,19.26,19.21,19.22,527568.0,16.2969,16.3223,16.28,16.2884,527568.0
2016-10-03 10:20:00,19.23,19.24,19.2,19.21,944713.0,16.2969,16.3054,16.2715,16.28,944713.0
2016-10-03 10:30:00,19.21,19.26,19.2,19.25,502526.0,16.28,16.3223,16.2715,16.3139,502526.0
2016-10-03 10:40:00,19.26,19.3,19.24,19.3,852339.0,16.3223,16.3562,16.3054,16.3562,852339.0
2016-10-03 10:50:00,19.3,19.31,19.28,19.28,560682.0,16.3562,16.3647,16.3393,16.3393,560682.0
2016-10-03 11:00:00,19.28,19.29,19.25,19.27,622226.0,16.3393,16.3478,16.3139,16.3308,622226.0
2016-10-03 11:10:00,19.27,19.29,19.25,19.27,552904.0,16.3308,16.3478,16.3139,16.3308,552904.0
2016-10-03 11:20:00,19.27,19.3,19.26,19.28,705633.0,16.3308,16.3562,16.3223,16.3393,705633.0
2016-10-03 11:30:00,19.28,19.29,19.25,19.25,389603.0,16.3393,16.3478,16.3139,16.3139,389603.0
2016-10-03 11:40:00,19.26,19.28,19.24,19.24,553290.0,16.3223,16.3393,16.3054,16.3054,553290.0
2016-10-03 11:50:00,19.24,19.25,19.21,19.25,698489.0,16.3054,16.3139,16.28,16.3139,698489.0
2016-10-03 12:00:00,19.24,19.27,19.23,19.25,534199.0,16.3054,16.3308,16.2969,16.3139,534199.0
2016-10-03 12:10:00,19.25,19.25,19.21,19.22,286467.0,16.3139,16.3139,16.28,16.2884,286467.0
2016-10-03 12:20:00,19.22,19.22,19.18,19.19,992639.0,16.2884,16.2884,16.2545,16.263,992639.0
2016-10-03 12:30:00,19.2,19.21,19.18,19.18,718259.0,16.2715,16.28,16.2545,16.2545,718259.0
2016-10-03 12:40:00,19.18,19.19,19.17,19.19,582537.0,16.2545,16.263,16.2461,16.263,582537.0
2016-10-03 12:50:00,19.19,19.2,19.17,19.19,253498.0,16.263,16.2715,16.2461,16.263,253498.0
2016-10-03 13:00:00,19.19,19.2,19.17,19.18,380563.0,16.263,16.2715,16.2461,16.2545,380563.0
2016-10-03 13:10:00,19.18,19.19,19.16,19.18,380926.0,16.2545,16.263,16.2376,16.2545,380926.0
2016-10-03 13:20:00,19.19,19.21,19.18,19.2,320871.0,16.263,16.28,16.2545,16.2715,320871.0
2016-10-03 13:30:00,19.2,19.21,19.19,19.2,439308.0,16.2715,16.28,16.263,16.2715,439308.0
2016-10-03 13:40:00,19.2,19.21,19.19,19.2,244302.0,16.2715,16.28,16.263,16.2715,244302.0
2016-10-03 13:50:00,19.21,19.21,19.19,19.2,898545.0,16.28,16.28,16.263,16.2715,898545.0
2016-10-03 14:00:00,19.2,19.22,19.19,19.21,616137.0,16.2715,16.2884,16.263,16.28,616137.0
2016-10-03 14:10:00,19.21,19.22,19.2,19.21,299801.0,16.28,16.2884,16.2715,16.28,299801.0
2016-10-03 14:20:00,19.21,19.22,19.19,19.2,328620.0,16.28,16.2884,16.263,16.2715,328620.0
2016-10-03 14:30:00,19.2,19.21,19.18,19.19,440439.0,16.2715,16.28,16.2545,16.263,440439.0
2016-10-03 14:40:00,19.18,19.19,19.17,19.19,588694.0,16.2545,16.263,16.2461,16.263,588694.0
2016-10-03 14:50:00,19.18,19.2,19.16,19.2,1410617.0,16.2545,16.2715,16.2376,16.2715,1410617.0
2016-10-03 15:00:00,19.2,19.2,19.17,19.19,752484.0,16.2715,16.2715,16.2461,16.263,752484.0
2016-10-03 15:10:00,19.19,19.21,19.18,19.21,446332.0,16.263,16.28,16.2545,16.28,446332.0
2016-10-03 15:20:00,19.2,19.22,19.19,19.21,1385745.0,16.2715,16.2884,16.263,16.28,1385745.0
2016-10-03 15:30:00,19.2,19.23,19.19,19.22,1814205.0,16.2715,16.2969,16.263,16.2884,1814205.0
2016-10-03 15:40:00,19.23,19.24,19.22,19.22,975564.0,16.2969,16.3054,16.2884,16.2884,975564.0
2016-10-03 15:50:00,19.23,19.24,19.21,19.22,3359664.0,16.2969,16.3054,16.28,16.2884,3359664.0
2016-10-04 09:30:00,19.26,19.3,19.24,19.29,2465205.0,16.3223,16.3562,16.3054,16.3478,2465205.0
2016-10-04 09:40:00,19.29,19.32,19.26,19.29,828570.0,16.3478,16.3732,16.3223,16.3478,828570.0
2016-10-04 09:50:00,19.29,19.3,19.27,19.27,708982.0,16.3478,16.3562,16.3308,16.3308,708982.0
2016-10-04 10:00:00,19.28,19.29,19.24,19.26,903665.0,16.3393,16.3478,16.3054,16.3223,903665.0
2016-10-04 10:10:00,19.26,19.26,19.19,19.21,1789181.0,16.3223,16.3223,16.263,16.28,1789181.0
2016-10-04 10:20:00,19.21,19.25,19.2,19.24,1936770.0,16.28,16.3139,16.2715,16.3054,1936770.0
2016-10-04 10:30:00,19.24,19.3,19.24,19.3,2311220.0,16.3054,16.3562,16.3054,16.3562,2311220.0
2016-10-04 10:40:00,19.3,19.35,19.29,19.34,1484650.0,16.3562,16.3986,16.3478,16.3901,1484650.0
2016-10-04 10:50:00,19.34,19.37,19.33,19.36,1272786.0,16.3901,16.4156,16.3817,16.4071,1272786.0
2016-10-04 11:00:00,19.36,19.36,19.26,19.28,1643823.0,16.4071,16.4071,16.3223,16.3393,1643823.0
2016-10-04 11:10:00,19.28,19.29,19.24,19.26,1404253.0,16.3393,16.3478,16.3054,16.3223,1404253.0
2016-10-04 11:20:00,19.25,19.34,19.25,19.33,1343036.0,16.3139,16.3901,16.3139,16.3817,1343036.0
2016-10-04 11:30:00,19.33,19.41,19.32,19.36,3877492.0,16.3817,16.4494,16.3732,16.4071,3877492.0
2016-10-04 11:40:00,19.36,19.41,19.35,19.41,3167127.0,16.4071,16.4494,16.3986,16.4494,3167127.0
2016-10-04 11:50:00,19.4,19.41,19.35,19.38,1567342.0,16.441,16.4494,16.3986,16.424,1567342.0
2016-10-04 12:00:00,19.38,19.41,19.37,19.38,1405131.0,16.424,16.4494,16.4156,16.424,1405131.0
2016-10-04 12:10:00,19.38,19.43,19.37,19.41,2112065.0,16.424,16.4664,16.4156,16.4494,2112065.0
2016-10-04 12:20:00,19.41,19.42,19.39,19.39,1291365.0,16.4494,16.4579,16.4325,16.4325,1291365.0
2016-10-04 12:30:00,19.39,19.4,19.35,19.37,2112381.0,16.4325,16.441,16.3986,16.4156,2112381.0
2016-10-04 12:40:00,19.38,19.4,19.35,19.35,1306020.0,16.424,16.441,16.3986,16.3986,1306020.0
2016-10-04 12:50:00,19.36,19.36,19.32,19.33,956501.0,16.4071,16.4071,16.3732,16.3817,956501.0
2016-10-04 13:00:00,19.33,19.35,19.28,19.29,1629664.0,16.3817,16.3986,16.3393,16.3478,1629664.0
2016-10-04 13:10:00,19.29,19.32,19.28,19.32,407541.0,16.3478,16.3732,16.3393,16.3732,407541.0
2016-10-04 13:20:00,19.32,19.32,19.25,19.29,1858931.0,16.3732,16.3732,16.3139,16.3478,1858931.0
2016-10-04 13:30:00,19.29,19.31,19.26,19.31,1460867.0,16.3478,16.3647,16.3223,16.3647,1460867.0
2016-10-04 13:40:00,19.31,19.32,19.29,19.32,1093964.0,16.3647,16.3732,16.3478,16.3732,1093964.0
2016-10-04 13:50:00,19.32,19.32,19.29,19.31,796553.0,16.3732,16.3732,16.3478,16.3647,796553.0
2016-10-04 14:00:00,19.3,19.34,19.29,19.33,1163267.0,16.3562,16.3901,16.3478,16.3817,1163267.0
2016-10-04 14:10:00,19.33,19.34,19.31,19.31,1510743.0,16.3817,16.3901,16.3647,16.3647,1510743.0
2016-10-04 14:20:00,19.32,19.32,19.27,19.3,2582178.0,16.3732,16.3732,16.3308,16.3562,2582178.0
2016-10-04 14:30:00,19.29,19.33,19.29,19.33,2123889.0,16.3478,16.3817,16.3478,16.3817,2123889.0
2016-10-04 14:40:00,19.32,19.33,19.3,19.3,1758574.0,16.3732,16.3817,16.3562,16.3562,1758574.0
2016-10-04 14:50:00,19.3,19.31,19.27,19.27,1478914.0,16.3562,16.3647,16.3308,16.3308,1478914.0
2016-10-04 15:00:00,19.27,19.31,19.27,19.28,966985.0,16.3308,16.3647,16.3308,16.3393,966985.0
2016-10-04 15:10:00,19.29,19.3,19.27,19.29,1300165.0,16.3478,16.3562,16.3308,16.3478,1300165.0
2016-10-04 15:20:00,19.29,19.34,19.29,19.33,1716343.0,16.3478,16.3901,16.3478,16.3817,1716343.0
2016-10-04 15:30:00,19.33,19.33,19.31,19.32,2501210.0,16.3817,16.3817,16.3647,16.3732,2501210.0
2016-10-04 15:40:00,19.32,19.34,19.3,19.31,2553966.0,16.3732,16.3901,16.3562,16.3647,2553966.0
2016-10-04 15:50:00,19.31,19.32,19.29,19.3,4635246.0,16.3647,16.3732,16.3478,16.3562,4635246.0
2016-10-05 09:30:00,19.37,19.45,19.34,19.43,3062312.0,16.4156,16.4833,16.3901,16.4664,3062312.0
2016-10-05 09:40:00,19.44,19.46,19.43,19.45,824564.0,16.4749,16.4918,16.4664,16.4833,824564.0
2016-10-05 09:50:00,19.46,19.46,19.43,19.45,881199.0,16.4918,16.4918,16.4664,16.4833,881199.0
2016-10-05 10:00:00,19.45,19.56,19.45,19.55,4480288.0,16.4833,16.5766,16.4833,16.5681,4480288.0
2016-10-05 10:10:00,19.54,19.55,19.52,19.52,3340452.0,16.5596,16.5681,16.5427,16.5427,3340452.0
2016-10-05 10:20:00,19.53,19.55,19.5,19.55,1446420.0,16.5511,16.5681,16.5257,16.5681,1446420.0
2016-10-05 10:30:00,19.55,19.58,19.53,19.57,1714468.0,16.5681,16.5935,16.5511,16.585,1714468.0
2016-10-05 10:40:00,19.57,19.58,19.53,19.53,1489583.0,16.585,16.5935,16.5511,16.5511,1489583.0
2016-10-05 10:50:00,19.54,19.61,19.53,19.61,984856.0,16.5596,16.6189,16.5511,16.6189,984856.0
2016-10-05 11:00:00,19.61,19.62,19.58,19.61,1462831.0,16.6189,16.6274,16.5935,16.6189,1462831.0
2016-10-05 11:10:00,19.62,19.62,19.59,19.61,1699935.0,16.6274,16.6274,16.602,16.6189,1699935.0
2016-10-05 11:20:00,19.61,19.61,19.58,19.6,1412620.0,16.6189,16.6189,16.5935,16.6105,1412620.0
2016-10-05 11:30:00,19.6,19.61,19.57,19.6,1089607.0,16.6105,16.6189,16.585,16.6105,1089607.0
2016-10-05 11:40:00,19.59,19.61,19.57,19.61,1331078.0,16.602,16.6189,16.585,16.6189,1331078.0
2016-10-05 11:50:00,19.6,19.61,19.57,19.58,716241.0,16.6105,16.6189,16.585,16.5935,716241.0
2016-10-05 12:00:00,19.58,19.6,19.57,19.59,1309287.0,16.5935,16.6105,16.585,16.602,1309287.0
2016-10-05 12:10:00,19.59,19.59,19.58,19.59,393514.0,16.602,16.602,16.5935,16.602,393514.0
2016-10-05 12:20:00,19.59,19.59,19.57,19.59,1016686.0,16.602,16.602,16.585,16.602,1016686.0
2016-10-05 12:30:00,19.59,19.59,19.57,19.57,781558.0,16.602,16.602,16.585,16.585,781558.0
2016-10-05 12:40:00,19.58,19.59,19.56,19.57,832524.0,16.5935,16.602,16.5766,16.585,832524.0
2016-10-05 12:50:00,19.57,19.58,19.56,19.58,1033051.0,16.585,16.5935,16.5766,16.5935,1033051.0
2016-10-05 13:00:00,19.57,19.6,19.57,19.6,1331167.0,16.585,16.6105,16.585,16.6105,1331167.0
2016-10-05 13:10:00,19.6,19.6,19.58,19.6,837511.0,16.6105,16.6105,16.5935,16.6105,837511.0
2016-10-05 13:20:00,19.6,19.6,19.59,19.6,401504.0,16.6105,16.6105,16.602,16.6105,401504.0
2016-10-05 13:30:00,19.6,19.61,19.59,19.61,759464.0,16.6105,16.6189,16.602,16.6189,759464.0
2016-10-05 13:40:00,19.61,19.61,19.6,19.61,739073.0,16.6189,16.6189,16.6105,16.6189,739073.0
2016-10-05 13:50:00,19.61,19.62,19.59,19.6,1144182.0,16.6189,16.6274,16.602,16.6105,1144182.0
2016-10-05 14:00:00,19.59,19.61,19.59,19.61,926489.0,16.602,16.6189,16.602,16.6189,926489.0
2016-10-05 14:10:00,19.61,19.61,19.59,19.6,1007247.0,16.6189,16.6189,16.602,16.6105,1007247.0
2016-10-05 14:20:00,19.61,19.61,19.6,19.6,430648.0,16.6189,16.6189,16.6105,16.6105,430648.0
2016-10-05 14:30:00,19.6,19.61,19.59,19.6,486732.0,16.6105,16.6189,16.602,16.6105,486732.0
2016-10-05 14:40:00,19.6,19.61,19.59,19.61,621465.0,16.6105,16.6189,16.602,16.6189,621465.0
2016-10-05 14:50:00,19.61,19.61,19.6,19.61,461070.0,16.6189,16.6189,16.6105,16.6189,461070.0
2016-10-05 15:00:00,19.61,19.63,19.6,19.63,1050390.0,16.6189,16.6359,16.6105,16.6359,1050390.0
2016-10-05 15:10:00,19.63,19.64,19.6,19.61,1165125.0,16.6359,16.6444,16.6105,16.6189,1165125.0
2016-10-05 15:20:00,19.61,19.62,19.59,19.6,2637607.0,16.6189,16.6274,16.602,16.6105,2637607.0
2016-10-05 15:30:00,19.6,19.62,19.6,19.61,2297523.0,16.6105,16.6274,16.6105,16.6189,2297523.0
2016-10-05 15:40:00,19.61,19.63,19.6,19.61,2291540.0,16.6189,16.6359,16.6105,16.6189,2291540.0
2016-10-05 15:50:00,19.61,19.61,19.59,19.59,4858706.0,16.6189,16.6189,16.602,16.602,4858706.0
2016-10-06 09:30:00,19.65,19.66,19.55,19.57,3154267.0,16.6528,16.6613,16.5681,16.585,3154267.0
2016-10-06 09:40:00,19.58,19.58,19.53,19.53,2434434.0,16.5935,16.5935,16.5511,16.5511,2434434.0
2016-10-06 09:50:00,19.52,19.54,19.49,19.53,1981802.0,16.5427,16.5596,16.5172,16.5511,1981802.0
2016-10-06 10:00:00,19.53,19.55,19.51,19.55,1990059.0,16.5511,16.5681,16.5342,16.5681,1990059.0
2016-10-06 10:10:00,19.55,19.58,19.54,19.58,2423421.0,16.5681,16.5935,16.5596,16.5935,2423421.0
2016-10-06 10:20:00,19.57,19.58,19.52,19.52,977343.0,16.585,16.5935,16.5427,16.5427,977343.0
2016-10-06 10:30:00,19.53,19.54,19.5,19.53,1689197.0,16.5511,16.5596,16.5257,16.5511,1689197.0
2016-10-06 10:40:00,19.53,19.55,19.51,19.53,2061093.0,16.5511,16.5681,16.5342,16.5511,2061093.0
2016-10-06 10:50:00,19.52,19.53,19.5,19.51,915921.0,16.5427,16.5511,16.5257,16.5342,915921.0
2016-10-06 11:00:00,19.51,19.52,19.47,19.47,1591048.0,16.5342,16.5427,16.5003,16.5003,1591048.0
2016-10-06 11:10:00,19.47,19.49,19.46,19.48,2508843.0,16.5003,16.5172,16.4918,16.5088,2508843.0
2016-10-06 11:20:00,19.47,19.52,19.47,19.52,2164065.0,16.5003,16.5427,16.5003,16.5427,2164065.0
2016-10-06 11:30:00,19.52,19.52,19.49,19.51,570095.0,16.5427,16.5427,16.5172,16.5342,570095.0
2016-10-06 11:40:00,19.51,19.54,19.49,19.52,1672524.0,16.5342,16.5596,16.5172,16.5427,1672524.0
2016-10-06 11:50:00,19.53,19.55,19.5,19.51,1589785.0,16.5511,16.5681,16.5257,16.5342,1589785.0
2016-10-06 12:00:00,19.51,19.55,19.51,19.52,916735.0,16.5342,16.5681,16.5342,16.5427,916735.0
2016-10-06 12:10:00,19.53,19.55,19.51,19.54,829538.0,16.5511,16.5681,16.5342,16.5596,829538.0
2016-10-06 12:20:00,19.55,19.56,19.54,19.56,782374.0,16.5681,16.5766,16.5596,16.5766,782374.0
2016-10-06 12:30:00,19.56,19.57,19.55,19.55,462625.0,16.5766,16.585,16.5681,16.5681,462625.0
2016-10-06 12:40:00,19.55,19.57,19.55,19.56,723824.0,16.5681,16.585,16.5681,16.5766,723824.0
2016-10-06 12:50:00,19.56,19.58,19.55,19.57,276030.0,16.5766,16.5935,16.5681,16.585,276030.0
2016-10-06 13:00:00,19.57,19.58,19.56,19.56,502480.0,16.585,16.5935,16.5766,16.5766,502480.0
2016-10-06 13:10:00,19.56,19.57,19.55,19.57,338184.0,16.5766,16.585,16.5681,16.585,338184.0
2016-10-06 13:20:00,19.57,19.6,19.56,19.6,732468.0,16.585,16.6105,16.5766,16.6105,732468.0
2016-10-06 13:30:00,19.6,19.61,19.58,19.58,576976.0,16.6105,16.6189,16.5935,16.5935,576976.0
2016-10-06 13:40:00,19.59,19.59,19.56,19.57,571429.0,16.602,16.602,16.5766,16.585,571429.0
2016-10-06 13:50:00,19.58,19.61,19.57,19.59,752109.0,16.5935,16.6189,16.585,16.602,752109.0
2016-10-06 14:00:00,19.59,19.6,19.58,19.6,493139.0,16.602,16.6105,16.5935,16.6105,493139.0
2016-10-06 14:10:00,19.6,19.6,19.57,19.58,687281.0,16.6105,16.6105,16.585,16.5935,687281.0
2016-10-06 14:20:00,19.59,19.61,19.58,19.59,1877260.0,16.602,16.6189,16.5935,16.602,1877260.0
2016-10-06 14:30:00,19.6,19.61,19.59,19.6,959137.0,16.6105,16.6189,16.602,16.6105,959137.0
2016-10-06 14:40:00,19.6,19.6,19.58,19.58,641304.0,16.6105,16.6105,16.5935,16.5935,641304.0
2016-10-06 14:50:00,19.59,19.6,19.57,19.58,2724022.0,16.602,16.6105,16.585,16.5935,2724022.0
2016-10-06 15:00:00,19.58,19.59,19.58,19.59,815319.0,16.5935,16.602,16.5935,16.602,815319.0
2016-10-06 15:10:00,19.59,19.6,19.57,19.58,769822.0,16.602,16.6105,16.585,16.5935,769822.0
2016-10-06 15:20:00,19.59,19.6,19.58,19.6,920863.0,16.602,16.6105,16.5935,16.6105,920863.0
2016-10-06 15:30:00,19.59,19.6,19.58,19.6,1346952.0,16.602,16.6105,16.5935,16.6105,1346952.0
2016-10-06 15:40:00,19.6,19.61,19.59,19.61,1299928.0,16.6105,16.6189,16.602,16.6189,1299928.0
2016-10-06 15:50:00,19.61,19.61,19.59,19.61,3529925.0,16.6189,16.6189,16.602,16.6189,3529925.0
2016-10-07 09:30:00,19.55,19.66,19.55,19.59,4898738.0,16.5681,16.6613,16.5681,16.602,4898738.0
2016-10-07 09:40:00,19.58,19.59,19.49,19.51,4206212.0,16.5935,16.602,16.5172,16.5342,4206212.0
2016-10-07 09:50:00,19.51,19.54,19.5,19.53,2531337.0,16.5342,16.5596,16.5257,16.5511,2531337.0
2016-10-07 10:00:00,19.53,19.59,19.52,19.59,2657592.0,16.5511,16.602,16.5427,16.602,2657592.0
2016-10-07 10:10:00,19.59,19.61,19.58,19.58,1305535.0,16.602,16.6189,16.5935,16.5935,1305535.0
2016-10-07 10:20:00,19.58,19.61,19.58,19.59,1639351.0,16.5935,16.6189,16.5935,16.602,1639351.0
2016-10-07 10:30:00,19.59,19.63,19.58,19.63,1014078.0,16.602,16.6359,16.5935,16.6359,1014078.0
2016-10-07 10:40:00,19.63,19.64,19.61,19.63,1253534.0,16.6359,16.6444,16.6189,16.6359,1253534.0
2016-10-07 10:50:00,19.63,19.64,19.61,19.61,624070.0,16.6359,16.6444,16.6189,16.6189,624070.0
2016-10-07 11:00:00,19.62,19.63,19.6,19.63,1025424.0,16.6274,16.6359,16.6105,16.6359,1025424.0
2016-10-07 11:10:00,19.63,19.65,19.62,19.64,628475.0,16.6359,16.6528,16.6274,16.6444,628475.0
2016-10-07 11:20:00,19.64,19.65,19.6,19.61,922972.0,16.6444,16.6528,16.6105,16.6189,922972.0
2016-10-07 11:30:00,19.6,19.61,19.53,19.54,440178.0,16.6105,16.6189,16.5511,16.5596,440178.0
2016-10-07 11:40:00,19.54,19.55,19.49,19.52,895562.0,16.5596,16.5681,16.5172,16.5427,895562.0
2016-10-07 11:50:00,19.52,19.56,19.51,19.55,826669.0,16.5427,16.5766,16.5342,16.5681,826669.0
2016-10-07 12:00:00,19.55,19.6,19.54,19.56,1054164.0,16.5681,16.6105,16.5596,16.5766,1054164.0
2016-10-07 12:10:00,19.57,19.59,19.54,19.55,3406652.0,16.585,16.602,16.5596,16.5681,3406652.0
2016-10-07 12:20:00,19.55,19.56,19.52,19.53,2445316.0,16.5681,16.5766,16.5427,16.5511,2445316.0
2016-10-07 12:30:00,19.53,19.55,19.51,19.52,867906.0,16.5511,16.5681,16.5342,16.5427,867906.0
2016-10-07 12:40:00,19.52,19.56,19.51,19.55,1950310.0,16.5427,16.5766,16.5342,16.5681,1950310.0
2016-10-07 12:50:00,19.55,19.57,19.54,19.56,378180.0,16.5681,16.585,16.5596,16.5766,378180.0
2016-10-07 13:00:00,19.56,19.56,19.53,19.54,1061817.0,16.5766,16.5766,16.5511,16.5596,1061817.0
2016-10-07 13:10:00,19.54,19.55,19.53,19.53,603678.0,16.5596,16.5681,16.5511,16.5511,603678.0
2016-10-07 13:20:00,19.54,19.6,19.53,19.59,1096957.0,16.5596,16.6105,16.5511,16.602,1096957.0
2016-10-07 13:30:00,19.59,19.62,19.58,19.62,1106940.0,16.602,16.6274,16.5935,16.6274,1106940.0
2016-10-07 13:40:00,19.62,19.64,19.6,19.61,1107601.0,16.6274,16.6444,16.6105,16.6189,1107601.0
2016-10-07 13:50:00,19.61,19.62,19.59,19.6,319846.0,16.6189,16.6274,16.602,16.6105,319846.0
2016-10-07 14:00:00,19.6,19.61,19.59,19.6,383043.0,16.6105,16.6189,16.602,16.6105,383043.0
2016-10-07 14:10:00,19.6,19.63,19.6,19.61,587066.0,16.6105,16.6359,16.6105,16.6189,587066.0
2016-10-07 14:20:00,19.61,19.63,19.61,19.61,578209.0,16.6189,16.6359,16.6189,16.6189,578209.0
2016-10-07 14:30:00,19.61,19.63,19.61,19.63,502900.0,16.6189,16.6359,16.6189,16.6359,502900.0
2016-10-07 14:40:00,19.63,19.64,19.62,19.63,322333.0,16.6359,16.6444,16.6274,16.6359,322333.0
2016-10-07 14:50:00,19.63,19.65,19.62,19.64,1684139.0,16.6359,16.6528,16.6274,16.6444,1684139.0
2016-10-07 15:00:00,19.64,19.64,19.62,19.63,1488448.0,16.6444,16.6444,16.6274,16.6359,1488448.0
2016-10-07 15:10:00,19.63,19.64,19.62,19.63,486475.0,16.6359,16.6444,16.6274,16.6359,486475.0
2016-10-07 15:20:00,19.63,19.65,19.62,19.64,1454568.0,16.6359,16.6528,16.6274,16.6444,1454568.0
2016-10-07 15:30:00,19.65,19.65,19.63,19.64,1056644.0,16.6528,16.6528,16.6359,16.6444,1056644.0
2016-10-07 15:40:00,19.64,19.64,19.62,19.64,1853475.0,16.6444,16.6444,16.6274,16.6444,1853475.0
2016-10-07 15:50:00,19.64,19.65,19.61,19.62,3055262.0,16.6444,16.6528,16.6189,16.6274,3055262.0
2016-10-10 09:30:00,19.72,19.76,19.71,19.74,2161879.0,16.7122,16.7461,16.7037,16.7291,2161879.0
2016-10-10 09:40:00,19.74,19.76,19.71,19.74,2071111.0,16.7291,16.7461,16.7037,16.7291,2071111.0
2016-10-10 09:50:00,19.75,19.78,19.74,19.77,808569.0,16.7376,16.763,16.7291,16.7545,808569.0
2016-10-10 10:00:00,19.77,19.78,19.74,19.74,1081309.0,16.7545,16.763,16.7291,16.7291,1081309.0
2016-10-10 10:10:00,19.75,19.76,19.73,19.76,1379108.0,16.7376,16.7461,16.7206,16.7461,1379108.0
2016-10-10 10:20:00,19.75,19.76,19.73,19.73,1063114.0,16.7376,16.7461,16.7206,16.7206,1063114.0
2016-10-10 10:30:00,19.74,19.78,19.73,19.77,853405.0,16.7291,16.763,16.7206,16.7545,853405.0
2016-10-10 10:40:00,19.77,19.79,19.77,19.78,965281.0,16.7545,16.7715,16.7545,16.763,965281.0
2016-10-10 10:50:00,19.78,19.78,19.76,19.78,533484.0,16.763,16.763,16.7461,16.763,533484.0
2016-10-10 11:00:00,19.78,19.78,19.75,19.77,847818.0,16.763,16.763,16.7376,16.7545,847818.0
2016-10-10 11:10:00,19.77,19.79,19.76,19.77,869437.0,16.7545,16.7715,16.7461,16.7545,869437.0
2016-10-10 11:20:00,19.77,19.77,19.74,19.76,528852.0,16.7545,16.7545,16.7291,16.7461,528852.0
2016-10-10 11:30:00,19.76,19.77,19.73,19.74,516103.0,16.7461,16.7545,16.7206,16.7291,516103.0
2016-10-10 11:40:00,19.73,19.75,19.72,19.74,946955.0,16.7206,16.7376,16.7122,16.7291,946955.0
2016-10-10 11:50:00,19.74,19.75,19.73,19.75,1319712.0,16.7291,16.7376,16.7206,16.7376,1319712.0
2016-10-10 12:00:00,19.75,19.75,19.73,19.75,1656138.0,16.7376,16.7376,16.7206,16.7376,1656138.0
2016-10-10 12:10:00,19.75,19.76,19.74,19.76,1313427.0,16.7376,16.7461,16.7291,16.7461,1313427.0
2016-10-10 12:20:00,19.76,19.76,19.72,19.75,1299517.0,16.7461,16.7461,16.7122,16.7376,1299517.0
2016-10-10 12:30:00,19.75,19.76,19.74,19.76,644686.0,16.7376,16.7461,16.7291,16.7461,644686.0
2016-10-10 12:40:00,19.76,19.77,19.75,19.77,744125.0,16.7461,16.7545,16.7376,16.7545,744125.0
2016-10-10 12:50:00,19.77,19.78,19.76,19.78,910747.0,16.7545,16.763,16.7461,16.763,910747.0
2016-10-10 13:00:00,19.78,19.79,19.77,19.79,685039.0,16.763,16.7715,16.7545,16.7715,685039.0
2016-10-10 13:10:00,19.79,19.81,19.78,19.79,870640.0,16.7715,16.7884,16.763,16.7715,870640.0
2016-10-10 13:20:00,19.79,19.8,19.79,19.79,612059.0,16.7715,16.78,16.7715,16.7715,612059.0
2016-10-10 13:30:00,19.79,19.8,19.76,19.77,451765.0,16.7715,16.78,16.7461,16.7545,451765.0
2016-10-10 13:40:00,19.76,19.78,19.76,19.77,646328.0,16.7461,16.763,16.7461,16.7545,646328.0
2016-10-10 13:50:00,19.77,19.77,19.75,19.76,202511.0,16.7545,16.7545,16.7376,16.7461,202511.0
2016-10-10 14:00:00,19.76,19.77,19.75,19.76,576209.0,16.7461,16.7545,16.7376,16.7461,576209.0
2016-10-10 14:10:00,19.76,19.76,19.73,19.74,489656.0,16.7461,16.7461,16.7206,16.7291,489656.0
2016-10-10 14:20:00,19.74,19.75,19.72,19.73,709437.0,16.7291,16.7376,16.7122,16.7206,709437.0
2016-10-10 14:30:00,19.73,19.75,19.71,19.74,1751063.0,16.7206,16.7376,16.7037,16.7291,1751063.0
2016-10-10 14:40:00,19.75,19.75,19.73,19.74,277113.0,16.7376,16.7376,16.7206,16.7291,277113.0
2016-10-10 14:50:00,19.74,19.74,19.72,19.73,564770.0,16.7291,16.7291,16.7122,16.7206,564770.0
2016-10-10 15:00:00,19.73,19.74,19.72,19.73,589572.0,16.7206,16.7291,16.7122,16.7206,589572.0
2016-10-10 15:10:00,19.73,19.73,19.71,19.73,612557.0,16.7206,16.7206,16.7037,16.7206,612557.0
2016-10-10 15:20:00,19.73,19.74,19.72,19.72,1099113.0,16.7206,16.7291,16.7122,16.7122,1099113.0
2016-10-10 15:30:00,19.73,19.73,19.7,19.71,896170.0,16.7206,16.7206,16.6952,16.7037,896170.0
2016-10-10 15:40:00,19.71,19.72,19.7,19.71,1011583.0,16.7037,16.7122,16.6952,16.7037,1011583.0
2016-10-10 15:50:00,19.72,19.73,19.7,19.71,2445515.0,16.7122,16.7206,16.6952,16.7037,2445515.0
2016-10-11 09:30:00,19.66,19.72,19.66,19.67,2003934.0,16.6613,16.7122,16.6613,16.6698,2003934.0
2016-10-11 09:40:00,19.67,19.68,19.64,19.66,1002461.0,16.6698,16.6783,16.6444,16.6613,1002461.0
2016-10-11 09:50:00,19.66,19.68,19.63,19.67,2491607.0,16.6613,16.6783,16.6359,16.6698,2491607.0
2016-10-11 10:00:00,19.67,19.7,19.65,19.69,1443414.0,16.6698,16.6952,16.6528,16.6867,1443414.0
2016-10-11 10:10:00,19.69,19.69,19.61,19.63,5459328.0,16.6867,16.6867,16.6189,16.6359,5459328.0
2016-10-11 10:20:00,19.63,19.65,19.6,19.62,3184094.0,16.6359,16.6528,16.6105,16.6274,3184094.0
2016-10-11 10:30:00,19.62,19.66,19.61,19.64,2360890.0,16.6274,16.6613,16.6189,16.6444,2360890.0
2016-10-11 10:40:00,19.63,19.65,19.59,19.59,3109232.0,16.6359,16.6528,16.602,16.602,3109232.0
2016-10-11 10:50:00,19.59,19.6,19.54,19.56,2120099.0,16.602,16.6105,16.5596,16.5766,2120099.0
2016-10-11 11:00:00,19.55,19.57,19.53,19.57,4328853.0,16.5681,16.585,16.5511,16.585,4328853.0
2016-10-11 11:10:00,19.56,19.57,19.52,19.54,1941777.0,16.5766,16.585,16.5427,16.5596,1941777.0
2016-10-11 11:20:00,19.55,19.55,19.5,19.51,2070523.0,16.5681,16.5681,16.5257,16.5342,2070523.0
2016-10-11 11:30:00,19.51,19.55,19.5,19.53,1832210.0,16.5342,16.5681,16.5257,16.5511,1832210.0
2016-10-11 11:40:00,19.53,19.55,19.51,19.52,1005326.0,16.5511,16.5681,16.5342,16.5427,1005326.0
2016-10-11 11:50:00,19.52,19.53,19.49,19.53,2454968.0,16.5427,16.5511,16.5172,16.5511,2454968.0
2016-10-11 12:00:00,19.52,19.53,19.51,19.53,726181.0,16.5427,16.5511,16.5342,16.5511,726181.0
2016-10-11 12:10:00,19.53,19.53,19.5,19.53,426321.0,16.5511,16.5511,16.5257,16.5511,426321.0
2016-10-11 12:20:00,19.53,19.54,19.51,19.53,1531481.0,16.5511,16.5596,16.5342,16.5511,1531481.0
2016-10-11 12:30:00,19.52,19.55,19.5,19.55,1832119.0,16.5427,16.5681,16.5257,16.5681,1832119.0
2016-10-11 12:40:00,19.55,19.57,19.54,19.55,1265085.0,16.5681,16.585,16.5596,16.5681,1265085.0
2016-10-11 12:50:00,19.55,19.56,19.53,19.55,2577421.0,16.5681,16.5766,16.5511,16.5681,2577421.0
2016-10-11 13:00:00,19.55,19.55,19.5,19.52,1652538.0,16.5681,16.5681,16.5257,16.5427,1652538.0
2016-10-11 13:10:00,19.52,19.52,19.46,19.49,2216552.0,16.5427,16.5427,16.4918,16.5172,2216552.0
2016-10-11 13:20:00,19.48,19.52,19.48,19.51,1313913.0,16.5088,16.5427,16.5088,16.5342,1313913.0
2016-10-11 13:30:00,19.51,19.52,19.49,19.51,723640.0,16.5342,16.5427,16.5172,16.5342,723640.0
2016-10-11 13:40:00,19.51,19.51,19.46,19.48,486501.0,16.5342,16.5342,16.4918,16.5088,486501.0
2016-10-11 13:50:00,19.47,19.49,19.46,19.46,726348.0,16.5003,16.5172,16.4918,16.4918,726348.0
2016-10-11 14:00:00,19.47,19.49,19.45,19.47,749787.0,16.5003,16.5172,16.4833,16.5003,749787.0
2016-10-11 14:10:00,19.46,19.49,19.41,19.43,1314880.0,16.4918,16.5172,16.4494,16.4664,1314880.0
2016-10-11 14:20:00,19.43,19.45,19.41,19.45,1004956.0,16.4664,16.4833,16.4494,16.4833,1004956.0
2016-10-11 14:30:00,19.45,19.45,19.42,19.44,838411.0,16.4833,16.4833,16.4579,16.4749,838411.0
2016-10-11 14:40:00,19.44,19.48,19.43,19.48,1020241.0,16.4749,16.5088,16.4664,16.5088,1020241.0
2016-10-11 14:50:00,19.48,19.48,19.44,19.45,925789.0,16.5088,16.5088,16.4749,16.4833,925789.0
2016-10-11 15:00:00,19.45,19.47,19.44,19.46,1439240.0,16.4833,16.5003,16.4749,16.4918,1439240.0
2016-10-11 15:10:00,19.46,19.49,19.45,19.48,1942510.0,16.4918,16.5172,16.4833,16.5088,1942510.0
2016-10-11 15:20:00,19.49,19.52,19.48,19.5,2270696.0,16.5172,16.5427,16.5088,16.5257,2270696.0
2016-10-11 15:30:00,19.5,19.52,19.48,19.51,2594649.0,16.5257,16.5427,16.5088,16.5342,2594649.0
2016-10-11 15:40:00,19.51,19.54,19.5,19.53,1949684.0,16.5342,16.5596,16.5257,16.5511,1949684.0
2016-10-11 15:50:00,19.54,19.54,19.49,19.51,3752121.0,16.5596,16.5596,16.5172,16.5342,3752121.0
2016-10-12 09:30:00,19.52,19.57,19.49,19.51,2081105.0,16.5427,16.585,16.5172,16.5342,2081105.0
2016-10-12 09:40:00,19.51,19.52,19.49,19.51,938505.0,16.5342,16.5427,16.5172,16.5342,938505.0
2016-10-12 09:50:00,19.51,19.59,19.5,19.58,1450344.0,16.5342,16.602,16.5257,16.5935,1450344.0
2016-10-12 10:00:00,19.59,19.61,19.57,19.57,1856979.0,16.602,16.6189,16.585,16.585,1856979.0
2016-10-12 10:10:00,19.58,19.59,19.56,19.57,1135797.0,16.5935,16.602,16.5766,16.585,1135797.0
2016-10-12 10:20:00,19.57,19.65,19.57,19.63,1577064.0,16.585,16.6528,16.585,16.6359,1577064.0
2016-10-12 10:30:00,19.63,19.64,19.59,19.62,1293213.0,16.6359,16.6444,16.602,16.6274,1293213.0
2016-10-12 10:40:00,19.62,19.62,19.59,19.61,2163123.0,16.6274,16.6274,16.602,16.6189,2163123.0
2016-10-12 10:50:00,19.61,19.61,19.56,19.57,1665243.0,16.6189,16.6189,16.5766,16.585,1665243.0
2016-10-12 11:00:00,19.57,19.59,19.56,19.58,1206245.0,16.585,16.602,16.5766,16.5935,1206245.0
2016-10-12 11:10:00,19.57,19.59,19.56,19.56,1484102.0,16.585,16.602,16.5766,16.5766,1484102.0
2016-10-12 11:20:00,19.57,19.58,19.55,19.57,1118106.0,16.585,16.5935,16.5681,16.585,1118106.0
2016-10-12 11:30:00,19.57,19.59,19.56,19.58,817803.0,16.585,16.602,16.5766,16.5935,817803.0
2016-10-12 11:40:00,19.57,19.58,19.56,19.57,1002233.0,16.585,16.5935,16.5766,16.585,1002233.0
2016-10-12 11:50:00,19.57,19.58,19.55,19.56,1132167.0,16.585,16.5935,16.5681,16.5766,1132167.0
2016-10-12 12:00:00,19.56,19.57,19.55,19.55,779489.0,16.5766,16.585,16.5681,16.5681,779489.0
2016-10-12 12:10:00,19.56,19.58,19.55,19.56,507943.0,16.5766,16.5935,16.5681,16.5766,507943.0
2016-10-12 12:20:00,19.57,19.6,19.56,19.59,1370751.0,16.585,16.6105,16.5766,16.602,1370751.0
2016-10-12 12:30:00,19.59,19.61,19.57,19.61,983273.0,16.602,16.6189,16.585,16.6189,983273.0
2016-10-12 12:40:00,19.6,19.61,19.59,19.6,669997.0,16.6105,16.6189,16.602,16.6105,669997.0
2016-10-12 12:50:00,19.6,19.62,19.6,19.6,492943.0,16.6105,16.6274,16.6105,16.6105,492943.0
2016-10-12 13:00:00,19.6,19.61,19.58,19.6,719685.0,16.6105,16.6189,16.5935,16.6105,719685.0
2016-10-12 13:10:00,19.6,19.6,19.58,19.59,1133827.0,16.6105,16.6105,16.5935,16.602,1133827.0
2016-10-12 13:20:00,19.59,19.6,19.58,19.6,1627928.0,16.602,16.6105,16.5935,16.6105,1627928.0
2016-10-12 13:30:00,19.6,19.6,19.58,19.58,226838.0,16.6105,16.6105,16.5935,16.5935,226838.0
2016-10-12 13:40:00,19.58,19.59,19.57,19.58,736049.0,16.5935,16.602,16.585,16.5935,736049.0
2016-10-12 13:50:00,19.57,19.59,19.57,19.58,1086533.0,16.585,16.602,16.585,16.5935,1086533.0
2016-10-12 14:00:00,19.59,19.6,19.54,19.57,2054832.0,16.602,16.6105,16.5596,16.585,2054832.0
2016-10-12 14:10:00,19.58,19.6,19.56,19.57,1221362.0,16.5935,16.6105,16.5766,16.585,1221362.0
2016-10-12 14:20:00,19.57,19.58,19.53,19.55,1137360.0,16.585,16.5935,16.5511,16.5681,1137360.0
2016-10-12 14:30:00,19.54,19.56,19.53,19.55,1341049.0,16.5596,16.5766,16.5511,16.5681,1341049.0
2016-10-12 14:40:00,19.55,19.56,19.53,19.55,767742.0,16.5681,16.5766,16.5511,16.5681,767742.0
2016-10-12 14:50:00,19.55,19.56,19.54,19.54,692428.0,16.5681,16.5766,16.5596,16.5596,692428.0
2016-10-12 15:00:00,19.54,19.56,19.53,19.55,951695.0,16.5596,16.5766,16.5511,16.5681,951695.0
2016-10-12 15:10:00,19.55,19.57,19.54,19.55,1687125.0,16.5681,16.585,16.5596,16.5681,1687125.0
2016-10-12 15:20:00,19.56,19.57,19.54,19.55,1129280.0,16.5766,16.585,16.5596,16.5681,1129280.0
2016-10-12 15:30:00,19.55,19.55,19.52,19.55,1645395.0,16.5681,16.5681,16.5427,16.5681,1645395.0
2016-10-12 15:40:00,19.55,19.57,19.54,19.56,1642521.0,16.5681,16.585,16.5596,16.5766,1642521.0
2016-10-12 15:50:00,19.56,19.57,19.53,19.54,3028915.0,16.5766,16.585,16.5511,16.5596,3028915.0
2016-10-13 09:30:00,19.36,19.37,19.27,19.29,2395949.0,16.4071,16.4156,16.3308,16.3478,2395949.0
2016-10-13 09:40:00,19.28,19.3,19.23,19.23,2806715.0,16.3393,16.3562,16.2969,16.2969,2806715.0
2016-10-13 09:50:00,19.23,19.24,19.16,19.19,5455820.0,16.2969,16.3054,16.2376,16.263,5455820.0
2016-10-13 10:00:00,19.19,19.2,19.15,19.18,2972345.0,16.263,16.2715,16.2291,16.2545,2972345.0
2016-10-13 10:10:00,19.18,19.21,19.16,19.18,2675791.0,16.2545,16.28,16.2376,16.2545,2675791.0
2016-10-13 10:20:00,19.19,19.19,19.15,19.16,1477274.0,16.263,16.263,16.2291,16.2376,1477274.0
2016-10-13 10:30:00,19.16,19.19,19.14,19.18,2700826.0,16.2376,16.263,16.2206,16.2545,2700826.0
2016-10-13 10:40:00,19.18,19.19,19.11,19.12,2330584.0,16.2545,16.263,16.1952,16.2037,2330584.0
2016-10-13 10:50:00,19.12,19.17,19.12,19.17,1827342.0,16.2037,16.2461,16.2037,16.2461,1827342.0
2016-10-13 11:00:00,19.17,19.17,19.13,19.14,1274154.0,16.2461,16.2461,16.2122,16.2206,1274154.0
2016-10-13 11:10:00,19.14,19.2,19.14,19.19,1759900.0,16.2206,16.2715,16.2206,16.263,1759900.0
2016-10-13 11:20:00,19.2,19.22,19.19,19.21,1739571.0,16.2715,16.2884,16.263,16.28,1739571.0
2016-10-13 11:30:00,19.21,19.23,19.18,19.19,2402724.0,16.28,16.2969,16.2545,16.263,2402724.0
2016-10-13 11:40:00,19.19,19.2,19.17,19.2,1535093.0,16.263,16.2715,16.2461,16.2715,1535093.0
2016-10-13 11:50:00,19.2,19.2,19.18,19.19,414042.0,16.2715,16.2715,16.2545,16.263,414042.0
2016-10-13 12:00:00,19.2,19.2,19.17,19.19,1453076.0,16.2715,16.2715,16.2461,16.263,1453076.0
2016-10-13 12:10:00,19.19,19.22,19.18,19.21,1147685.0,16.263,16.2884,16.2545,16.28,1147685.0
2016-10-13 12:20:00,19.21,19.22,19.19,19.21,898659.0,16.28,16.2884,16.263,16.28,898659.0
2016-10-13 12:30:00,19.21,19.27,19.2,19.27,2063845.0,16.28,16.3308,16.2715,16.3308,2063845.0
2016-10-13 12:40:00,19.27,19.28,19.26,19.27,781076.0,16.3308,16.3393,16.3223,16.3308,781076.0
2016-10-13 12:50:00,19.27,19.27,19.25,19.26,470739.0,16.3308,16.3308,16.3139,16.3223,470739.0
2016-10-13 13:00:00,19.26,19.26,19.23,19.25,986962.0,16.3223,16.3223,16.2969,16.3139,986962.0
2016-10-13 13:10:00,19.24,19.25,19.23,19.25,945251.0,16.3054,16.3139,16.2969,16.3139,945251.0
2016-10-13 13:20:00,19.25,19.26,19.24,19.26,615249.0,16.3139,16.3223,16.3054,16.3223,615249.0
2016-10-13 13:30:00,19.25,19.26,19.23,19.25,641946.0,16.3139,16.3223,16.2969,16.3139,641946.0
2016-10-13 13:40:00,19.25,19.27,19.24,19.25,806835.0,16.3139,16.3308,16.3054,16.3139,806835.0
2016-10-13 13:50:00,19.25,19.32,19.24,19.32,1341917.0,16.3139,16.3732,16.3054,16.3732,1341917.0
2016-10-13 14:00:00,19.32,19.33,19.28,19.29,2325492.0,16.3732,16.3817,16.3393,16.3478,2325492.0
2016-10-13 14:10:00,19.29,19.29,19.27,19.28,1613410.0,16.3478,16.3478,16.3308,16.3393,1613410.0
2016-10-13 14:20:00,19.28,19.3,19.27,19.3,1675472.0,16.3393,16.3562,16.3308,16.3562,1675472.0
2016-10-13 14:30:00,19.3,19.32,19.28,19.3,2568220.0,16.3562,16.3732,16.3393,16.3562,2568220.0
2016-10-13 14:40:00,19.3,19.31,19.29,19.3,2062639.0,16.3562,16.3647,16.3478,16.3562,2062639.0
2016-10-13 14:50:00,19.3,19.34,19.3,19.34,1496680.0,16.3562,16.3901,16.3562,16.3901,1496680.0
2016-10-13 15:00:00,19.34,19.34,19.31,19.34,1779052.0,16.3901,16.3901,16.3647,16.3901,1779052.0
2016-10-13 15:10:00,19.34,19.36,19.33,19.35,1584260.0,16.3901,16.4071,16.3817,16.3986,1584260.0
2016-10-13 15:20:00,19.35,19.37,19.33,19.34,1829508.0,16.3986,16.4156,16.3817,16.3901,1829508.0
2016-10-13 15:30:00,19.34,19.35,19.32,19.35,1752794.0,16.3901,16.3986,16.3732,16.3986,1752794.0
2016-10-13 15:40:00,19.35,19.36,19.33,19.33,1659093.0,16.3986,16.4071,16.3817,16.3817,1659093.0
2016-10-13 15:50:00,19.33,19.34,19.3,19.32,4727219.0,16.3817,16.3901,16.3562,16.3732,4727219.0
2016-10-14 09:30:00,19.56,19.62,19.52,19.58,3397146.0,16.5766,16.6274,16.5427,16.5935,3397146.0
2016-10-14 09:40:00,19.57,19.6,19.56,19.57,2089819.0,16.585,16.6105,16.5766,16.585,2089819.0
2016-10-14 09:50:00,19.58,19.59,19.54,19.55,1150241.0,16.5935,16.602,16.5596,16.5681,1150241.0
2016-10-14 10:00:00,19.55,19.58,19.52,19.55,2728581.0,16.5681,16.5935,16.5427,16.5681,2728581.0
2016-10-14 10:10:00,19.55,19.59,19.55,19.58,1602272.0,16.5681,16.602,16.5681,16.5935,1602272.0
2016-10-14 10:20:00,19.58,19.59,19.52,19.53,2975397.0,16.5935,16.602,16.5427,16.5511,2975397.0
2016-10-14 10:30:00,19.53,19.55,19.51,19.54,3536199.0,16.5511,16.5681,16.5342,16.5596,3536199.0
2016-10-14 10:40:00,19.55,19.55,19.5,19.51,1991567.0,16.5681,16.5681,16.5257,16.5342,1991567.0
2016-10-14 10:50:00,19.5,19.51,19.46,19.48,1360083.0,16.5257,16.5342,16.4918,16.5088,1360083.0
2016-10-14 11:00:00,19.48,19.48,19.42,19.45,1382772.0,16.5088,16.5088,16.4579,16.4833,1382772.0
2016-10-14 11:10:00,19.45,19.46,19.41,19.45,1588774.0,16.4833,16.4918,16.4494,16.4833,1588774.0
2016-10-14 11:20:00,19.44,19.47,19.43,19.44,1821229.0,16.4749,16.5003,16.4664,16.4749,1821229.0
2016-10-14 11:30:00,19.44,19.46,19.41,19.45,1878507.0,16.4749,16.4918,16.4494,16.4833,1878507.0
2016-10-14 11:40:00,19.45,19.46,19.41,19.41,1593884.0,16.4833,16.4918,16.4494,16.4494,1593884.0
2016-10-14 11:50:00,19.41,19.44,19.41,19.41,973629.0,16.4494,16.4749,16.4494,16.4494,973629.0
2016-10-14 12:00:00,19.42,19.42,19.39,19.41,2071522.0,16.4579,16.4579,16.4325,16.4494,2071522.0
2016-10-14 12:10:00,19.4,19.41,19.36,19.37,1477233.0,16.441,16.4494,16.4071,16.4156,1477233.0
2016-10-14 12:20:00,19.37,19.39,19.36,19.39,1934902.0,16.4156,16.4325,16.4071,16.4325,1934902.0
2016-10-14 12:30:00,19.39,19.43,19.38,19.43,1485312.0,16.4325,16.4664,16.424,16.4664,1485312.0
2016-10-14 12:40:00,19.43,19.44,19.41,19.42,1484564.0,16.4664,16.4749,16.4494,16.4579,1484564.0
2016-10-14 12:50:00,19.42,19.43,19.4,19.42,1347797.0,16.4579,16.4664,16.441,16.4579,1347797.0
2016-10-14 13:00:00,19.42,19.45,19.4,19.45,1099143.0,16.4579,16.4833,16.441,16.4833,1099143.0
2016-10-14 13:10:00,19.45,19.45,19.42,19.44,1114632.0,16.4833,16.4833,16.4579,16.4749,1114632.0
2016-10-14 13:20:00,19.45,19.46,19.43,19.45,1838579.0,16.4833,16.4918,16.4664,16.4833,1838579.0
2016-10-14 13:30:00,19.45,19.48,19.42,19.45,1519985.0,16.4833,16.5088,16.4579,16.4833,1519985.0
2016-10-14 13:40:00,19.46,19.46,19.43,19.45,1922840.0,16.4918,16.4918,16.4664,16.4833,1922840.0
2016-10-14 13:50:00,19.45,19.46,19.43,19.45,2077457.0,16.4833,16.4918,16.4664,16.4833,2077457.0
2016-10-14 14:00:00,19.44,19.45,19.41,19.43,2658710.0,16.4749,16.4833,16.4494,16.4664,2658710.0
2016-10-14 14:10:00,19.42,19.43,19.41,19.43,1078859.0,16.4579,16.4664,16.4494,16.4664,1078859.0
2016-10-14 14:20:00,19.43,19.48,19.42,19.47,2440297.0,16.4664,16.5088,16.4579,16.5003,2440297.0
2016-10-14 14:30:00,19.48,19.49,19.44,19.46,691194.0,16.5088,16.5172,16.4749,16.4918,691194.0
2016-10-14 14:40:00,19.45,19.46,19.44,19.46,1381877.0,16.4833,16.4918,16.4749,16.4918,1381877.0
2016-10-14 14:50:00,19.46,19.47,19.44,19.44,1545700.0,16.4918,16.5003,16.4749,16.4749,1545700.0
2016-10-14 15:00:00,19.45,19.47,19.44,19.46,1512507.0,16.4833,16.5003,16.4749,16.4918,1512507.0
2016-10-14 15:10:00,19.46,19.47,19.45,19.45,1445393.0,16.4918,16.5003,16.4833,16.4833,1445393.0
2016-10-14 15:20:00,19.46,19.47,19.45,19.46,2005342.0,16.4918,16.5003,16.4833,16.4918,2005342.0
2016-10-14 15:30:00,19.46,19.49,19.45,19.48,2505071.0,16.4918,16.5172,16.4833,16.5088,2505071.0
2016-10-14 15:40:00,19.49,19.5,19.46,19.47,3211347.0,16.5172,16.5257,16.4918,16.5003,3211347.0
2016-10-14 15:50:00,19.47,19.48,19.42,19.42,4197324.0,16.5003,16.5088,16.4579,16.4579,4197324.0
2016-10-17 09:30:00,19.43,19.47,19.42,19.43,1640880.0,16.4664,16.5003,16.4579,16.4664,1640880.0
2016-10-17 09:40:00,19.43,19.46,19.41,19.42,1624690.0,16.4664,16.4918,16.4494,16.4579,1624690.0
2016-10-17 09:50:00,19.43,19.44,19.37,19.39,1230320.0,16.4664,16.4749,16.4156,16.4325,1230320.0
2016-10-17 10:00:00,19.39,19.41,19.36,19.39,1685620.0,16.4325,16.4494,16.4071,16.4325,1685620.0
2016-10-17 10:10:00,19.4,19.43,19.39,19.42,1851288.0,16.441,16.4664,16.4325,16.4579,1851288.0
2016-10-17 10:20:00,19.42,19.47,19.4,19.46,1458714.0,16.4579,16.5003,16.441,16.4918,1458714.0
2016-10-17 10:30:00,19.46,19.47,19.43,19.44,1133540.0,16.4918,16.5003,16.4664,16.4749,1133540.0
2016-10-17 10:40:00,19.44,19.44,19.4,19.42,922382.0,16.4749,16.4749,16.441,16.4579,922382.0
2016-10-17 10:50:00,19.41,19.43,19.39,19.41,593057.0,16.4494,16.4664,16.4325,16.4494,593057.0
2016-10-17 11:00:00,19.42,19.43,19.39,19.41,1198539.0,16.4579,16.4664,16.4325,16.4494,1198539.0
2016-10-17 11:10:00,19.4,19.42,19.39,19.41,665059.0,16.441,16.4579,16.4325,16.4494,665059.0
2016-10-17 11:20:00,19.41,19.41,19.36,19.38,2031111.0,16.4494,16.4494,16.4071,16.424,2031111.0
2016-10-17 11:30:00,19.38,19.39,19.37,19.39,816024.0,16.424,16.4325,16.4156,16.4325,816024.0
2016-10-17 11:40:00,19.39,19.4,19.37,19.38,568602.0,16.4325,16.441,16.4156,16.424,568602.0
2016-10-17 11:50:00,19.38,19.42,19.38,19.42,1225530.0,16.424,16.4579,16.424,16.4579,1225530.0
2016-10-17 12:00:00,19.42,19.42,19.39,19.39,502436.0,16.4579,16.4579,16.4325,16.4325,502436.0
2016-10-17 12:10:00,19.39,19.4,19.37,19.38,653723.0,16.4325,16.441,16.4156,16.424,653723.0
2016-10-17 12:20:00,19.39,19.41,19.37,19.37,557732.0,16.4325,16.4494,16.4156,16.4156,557732.0
2016-10-17 12:30:00,19.37,19.39,19.36,19.37,1046058.0,16.4156,16.4325,16.4071,16.4156,1046058.0
2016-10-17 12:40:00,19.37,19.38,19.35,19.36,548315.0,16.4156,16.424,16.3986,16.4071,548315.0
2016-10-17 12:50:00,19.37,19.37,19.34,19.35,554264.0,16.4156,16.4156,16.3901,16.3986,554264.0
2016-10-17 13:00:00,19.35,19.36,19.33,19.34,737252.0,16.3986,16.4071,16.3817,16.3901,737252.0
2016-10-17 13:10:00,19.33,19.35,19.31,19.32,869399.0,16.3817,16.3986,16.3647,16.3732,869399.0
2016-10-17 13:20:00,19.33,19.33,19.3,19.3,935066.0,16.3817,16.3817,16.3562,16.3562,935066.0
2016-10-17 13:30:00,19.3,19.32,19.29,19.32,541517.0,16.3562,16.3732,16.3478,16.3732,541517.0
2016-10-17 13:40:00,19.31,19.33,19.3,19.31,193904.0,16.3647,16.3817,16.3562,16.3647,193904.0
2016-10-17 13:50:00,19.31,19.31,19.28,19.29,533537.0,16.3647,16.3647,16.3393,16.3478,533537.0
2016-10-17 14:00:00,19.29,19.33,19.28,19.33,1018484.0,16.3478,16.3817,16.3393,16.3817,1018484.0
2016-10-17 14:10:00,19.32,19.36,19.32,19.34,1018163.0,16.3732,16.4071,16.3732,16.3901,1018163.0
2016-10-17 14:20:00,19.35,19.35,19.33,19.34,910486.0,16.3986,16.3986,16.3817,16.3901,910486.0
2016-10-17 14:30:00,19.35,19.35,19.32,19.32,626167.0,16.3986,16.3986,16.3732,16.3732,626167.0
2016-10-17 14:40:00,19.32,19.34,19.32,19.34,471875.0,16.3732,16.3901,16.3732,16.3901,471875.0
2016-10-17 14:50:00,19.34,19.37,19.33,19.37,1563037.0,16.3901,16.4156,16.3817,16.4156,1563037.0
2016-10-17 15:00:00,19.37,19.37,19.35,19.36,723029.0,16.4156,16.4156,16.3986,16.4071,723029.0
2016-10-17 15:10:00,19.36,19.36,19.33,19.34,590528.0,16.4071,16.4071,16.3817,16.3901,590528.0
2016-10-17 15:20:00,19.34,19.36,19.33,19.35,817582.0,16.3901,16.4071,16.3817,16.3986,817582.0
2016-10-17 15:30:00,19.35,19.36,19.33,19.36,2070544.0,16.3986,16.4071,16.3817,16.4071,2070544.0
2016-10-17 15:40:00,19.36,19.36,19.34,19.35,1977075.0,16.4071,16.4071,16.3901,16.3986,1977075.0
2016-10-17 15:50:00,19.35,19.35,19.33,19.33,1875463.0,16.3986,16.3986,16.3817,16.3817,1875463.0
2016-10-18 09:30:00,19.53,19.55,19.48,19.5,1792139.0,16.5511,16.5681,16.5088,16.5257,1792139.0
2016-10-18 09:40:00,19.5,19.52,19.49,19.51,564157.0,16.5257,16.5427,16.5172,16.5342,564157.0
2016-10-18 09:50:00,19.51,19.51,19.46,19.48,1018083.0,16.5342,16.5342,16.4918,16.5088,1018083.0
2016-10-18 10:00:00,19.48,19.49,19.46,19.48,1480428.0,16.5088,16.5172,16.4918,16.5088,1480428.0
2016-10-18 10:10:00,19.48,19.5,19.45,19.46,2298891.0,16.5088,16.5257,16.4833,16.4918,2298891.0
2016-10-18 10:20:00,19.46,19.46,19.41,19.43,2174171.0,16.4918,16.4918,16.4494,16.4664,2174171.0
2016-10-18 10:30:00,19.43,19.47,19.43,19.47,1079836.0,16.4664,16.5003,16.4664,16.5003,1079836.0
2016-10-18 10:40:00,19.47,19.47,19.45,19.46,641206.0,16.5003,16.5003,16.4833,16.4918,641206.0
2016-10-18 10:50:00,19.46,19.47,19.44,19.44,601216.0,16.4918,16.5003,16.4749,16.4749,601216.0
2016-10-18 11:00:00,19.44,19.47,19.44,19.47,599369.0,16.4749,16.5003,16.4749,16.5003,599369.0
2016-10-18 11:10:00,19.46,19.47,19.45,19.46,1677583.0,16.4918,16.5003,16.4833,16.4918,1677583.0
2016-10-18 11:20:00,19.45,19.49,19.45,19.48,2245271.0,16.4833,16.5172,16.4833,16.5088,2245271.0
2016-10-18 11:30:00,19.48,19.49,19.46,19.48,1304296.0,16.5088,16.5172,16.4918,16.5088,1304296.0
2016-10-18 11:40:00,19.48,19.5,19.47,19.49,968923.0,16.5088,16.5257,16.5003,16.5172,968923.0
2016-10-18 11:50:00,19.49,19.51,19.49,19.51,1102707.0,16.5172,16.5342,16.5172,16.5342,1102707.0
2016-10-18 12:00:00,19.51,19.52,19.49,19.5,1192798.0,16.5342,16.5427,16.5172,16.5257,1192798.0
2016-10-18 12:10:00,19.49,19.5,19.49,19.49,298390.0,16.5172,16.5257,16.5172,16.5172,298390.0
2016-10-18 12:20:00,19.49,19.5,19.48,19.49,1454414.0,16.5172,16.5257,16.5088,16.5172,1454414.0
2016-10-18 12:30:00,19.49,19.5,19.48,19.5,984587.0,16.5172,16.5257,16.5088,16.5257,984587.0
2016-10-18 12:40:00,19.49,19.5,19.48,19.48,385417.0,16.5172,16.5257,16.5088,16.5088,385417.0
2016-10-18 12:50:00,19.48,19.49,19.47,19.48,907405.0,16.5088,16.5172,16.5003,16.5088,907405.0
2016-10-18 13:00:00,19.48,19.49,19.48,19.48,486721.0,16.5088,16.5172,16.5088,16.5088,486721.0
2016-10-18 13:10:00,19.49,19.5,19.48,19.5,959238.0,16.5172,16.5257,16.5088,16.5257,959238.0
2016-10-18 13:20:00,19.5,19.5,19.49,19.5,657261.0,16.5257,16.5257,16.5172,16.5257,657261.0
2016-10-18 13:30:00,19.5,19.5,19.48,19.5,1103734.0,16.5257,16.5257,16.5088,16.5257,1103734.0
2016-10-18 13:40:00,19.5,19.5,19.49,19.5,629174.0,16.5257,16.5257,16.5172,16.5257,629174.0
2016-10-18 13:50:00,19.5,19.51,19.49,19.51,792983.0,16.5257,16.5342,16.5172,16.5342,792983.0
2016-10-18 14:00:00,19.51,19.52,19.5,19.52,681657.0,16.5342,16.5427,16.5257,16.5427,681657.0
2016-10-18 14:10:00,19.52,19.52,19.48,19.49,1342007.0,16.5427,16.5427,16.5088,16.5172,1342007.0
2016-10-18 14:20:00,19.49,19.51,19.48,19.51,1635861.0,16.5172,16.5342,16.5088,16.5342,1635861.0
2016-10-18 14:30:00,19.51,19.51,19.49,19.5,378433.0,16.5342,16.5342,16.5172,16.5257,378433.0
2016-10-18 14:40:00,19.5,19.5,19.48,19.5,486791.0,16.5257,16.5257,16.5088,16.5257,486791.0
2016-10-18 14:50:00,19.5,19.5,19.49,19.49,1003932.0,16.5257,16.5257,16.5172,16.5172,1003932.0
2016-10-18 15:00:00,19.5,19.5,19.48,19.49,841306.0,16.5257,16.5257,16.5088,16.5172,841306.0
2016-10-18 15:10:00,19.49,19.5,19.48,19.48,653580.0,16.5172,16.5257,16.5088,16.5088,653580.0
2016-10-18 15:20:00,19.49,19.49,19.48,19.48,594646.0,16.5172,16.5172,16.5088,16.5088,594646.0
2016-10-18 15:30:00,19.48,19.49,19.47,19.48,2072961.0,16.5088,16.5172,16.5003,16.5088,2072961.0
2016-10-18 15:40:00,19.48,19.48,19.46,19.48,1712282.0,16.5088,16.5088,16.4918,16.5088,1712282.0
2016-10-18 15:50:00,19.48,19.5,19.47,19.49,3437939.0,16.5088,16.5257,16.5003,16.5172,3437939.0
2016-10-19 09:30:00,19.55,19.6,19.53,19.59,1560112.0,16.5681,16.6105,16.5511,16.602,1560112.0
2016-10-19 09:40:00,19.6,19.6,19.55,19.58,1072170.0,16.6105,16.6105,16.5681,16.5935,1072170.0
2016-10-19 09:50:00,19.59,19.63,19.58,19.61,1139903.0,16.602,16.6359,16.5935,16.6189,1139903.0
2016-10-19 10:00:00,19.61,19.61,19.54,19.55,1018706.0,16.6189,16.6189,16.5596,16.5681,1018706.0
2016-10-19 10:10:00,19.56,19.6,19.55,19.59,1102363.0,16.5766,16.6105,16.5681,16.602,1102363.0
2016-10-19 10:20:00,19.59,19.61,19.58,19.61,604369.0,16.602,16.6189,16.5935,16.6189,604369.0
2016-10-19 10:30:00,19.61,19.66,19.61,19.64,6315069.0,16.6189,16.6613,16.6189,16.6444,6315069.0
2016-10-19 10:40:00,19.64,19.69,19.64,19.69,2738276.0,16.6444,16.6867,16.6444,16.6867,2738276.0
2016-10-19 10:50:00,19.69,19.69,19.66,19.67,904435.0,16.6867,16.6867,16.6613,16.6698,904435.0
2016-10-19 11:00:00,19.67,19.67,19.64,19.66,1801125.0,16.6698,16.6698,16.6444,16.6613,1801125.0
2016-10-19 11:10:00,19.65,19.66,19.61,19.62,1297733.0,16.6528,16.6613,16.6189,16.6274,1297733.0
2016-10-19 11:20:00,19.62,19.63,19.6,19.62,1684489.0,16.6274,16.6359,16.6105,16.6274,1684489.0
2016-10-19 11:30:00,19.62,19.63,19.61,19.61,1299832.0,16.6274,16.6359,16.6189,16.6189,1299832.0
2016-10-19 11:40:00,19.62,19.66,19.61,19.63,1447114.0,16.6274,16.6613,16.6189,16.6359,1447114.0
2016-10-19 11:50:00,19.64,19.65,19.63,19.64,840400.0,16.6444,16.6528,16.6359,16.6444,840400.0
2016-10-19 12:00:00,19.64,19.65,19.63,19.64,528526.0,16.6444,16.6528,16.6359,16.6444,528526.0
2016-10-19 12:10:00,19.65,19.66,19.64,19.66,706931.0,16.6528,16.6613,16.6444,16.6613,706931.0
2016-10-19 12:20:00,19.66,19.67,19.65,19.67,405399.0,16.6613,16.6698,16.6528,16.6698,405399.0
2016-10-19 12:30:00,19.66,19.67,19.66,19.67,491998.0,16.6613,16.6698,16.6613,16.6698,491998.0
2016-10-19 12:40:00,19.67,19.68,19.66,19.68,434702.0,16.6698,16.6783,16.6613,16.6783,434702.0
2016-10-19 12:50:00,19.68,19.68,19.66,19.67,482060.0,16.6783,16.6783,16.6613,16.6698,482060.0
2016-10-19 13:00:00,19.67,19.68,19.66,19.67,415870.0,16.6698,16.6783,16.6613,16.6698,415870.0
2016-10-19 13:10:00,19.67,19.68,19.66,19.68,218466.0,16.6698,16.6783,16.6613,16.6783,218466.0
2016-10-19 13:20:00,19.68,19.69,19.67,19.69,377377.0,16.6783,16.6867,16.6698,16.6867,377377.0
2016-10-19 13:30:00,19.69,19.7,19.68,19.7,364602.0,16.6867,16.6952,16.6783,16.6952,364602.0
2016-10-19 13:40:00,19.7,19.71,19.68,19.69,635984.0,16.6952,16.7037,16.6783,16.6867,635984.0
2016-10-19 13:50:00,19.69,19.69,19.68,19.69,409772.0,16.6867,16.6867,16.6783,16.6867,409772.0
2016-10-19 14:00:00,19.68,19.7,19.68,19.7,330666.0,16.6783,16.6952,16.6783,16.6952,330666.0
2016-10-19 14:10:00,19.7,19.7,19.68,19.69,406190.0,16.6952,16.6952,16.6783,16.6867,406190.0
2016-10-19 14:20:00,19.69,19.7,19.68,19.69,1002304.0,16.6867,16.6952,16.6783,16.6867,1002304.0
2016-10-19 14:30:00,19.68,19.69,19.67,19.68,228506.0,16.6783,16.6867,16.6698,16.6783,228506.0
2016-10-19 14:40:00,19.68,19.68,19.66,19.67,296476.0,16.6783,16.6783,16.6613,16.6698,296476.0
2016-10-19 14:50:00,19.67,19.68,19.66,19.68,609613.0,16.6698,16.6783,16.6613,16.6783,609613.0
2016-10-19 15:00:00,19.68,19.69,19.67,19.68,823738.0,16.6783,16.6867,16.6698,16.6783,823738.0
2016-10-19 15:10:00,19.68,19.68,19.67,19.68,241936.0,16.6783,16.6783,16.6698,16.6783,241936.0
2016-10-19 15:20:00,19.68,19.69,19.67,19.68,1704020.0,16.6783,16.6867,16.6698,16.6783,1704020.0
2016-10-19 15:30:00,19.68,19.68,19.67,19.67,1194969.0,16.6783,16.6783,16.6698,16.6698,1194969.0
2016-10-19 15:40:00,19.68,19.68,19.67,19.68,1476145.0,16.6783,16.6783,16.6698,16.6783,1476145.0
2016-10-19 15:50:00,19.67,19.68,19.65,19.65,3499798.0,16.6698,16.6783,16.6528,16.6528,3499798.0
2016-10-20 09:30:00,19.64,19.73,19.61,19.67,2362869.0,16.6444,16.7206,16.6189,16.6698,2362869.0
2016-10-20 09:40:00,19.67,19.71,19.65,19.7,1121515.0,16.6698,16.7037,16.6528,16.6952,1121515.0
2016-10-20 09:50:00,19.7,19.76,19.69,19.74,6363920.0,16.6952,16.7461,16.6867,16.7291,6363920.0
2016-10-20 10:00:00,19.75,19.78,19.74,19.76,3037277.0,16.7376,16.763,16.7291,16.7461,3037277.0
2016-10-20 10:10:00,19.75,19.77,19.71,19.71,2948143.0,16.7376,16.7545,16.7037,16.7037,2948143.0
2016-10-20 10:20:00,19.71,19.72,19.65,19.68,2284646.0,16.7037,16.7122,16.6528,16.6783,2284646.0
2016-10-20 10:30:00,19.68,19.68,19.59,19.62,2112636.0,16.6783,16.6783,16.602,16.6274,2112636.0
2016-10-20 10:40:00,19.62,19.65,19.61,19.65,2410302.0,16.6274,16.6528,16.6189,16.6528,2410302.0
2016-10-20 10:50:00,19.65,19.65,19.58,19.61,1787870.0,16.6528,16.6528,16.5935,16.6189,1787870.0
2016-10-20 11:00:00,19.61,19.62,19.59,19.59,1285052.0,16.6189,16.6274,16.602,16.602,1285052.0
2016-10-20 11:10:00,19.59,19.62,19.58,19.61,1118152.0,16.602,16.6274,16.5935,16.6189,1118152.0
2016-10-20 11:20:00,19.61,19.65,19.61,19.63,1776162.0,16.6189,16.6528,16.6189,16.6359,1776162.0
2016-10-20 11:30:00,19.62,19.64,19.61,19.62,964405.0,16.6274,16.6444,16.6189,16.6274,964405.0
2016-10-20 11:40:00,19.62,19.65,19.62,19.64,668446.0,16.6274,16.6528,16.6274,16.6444,668446.0
2016-10-20 11:50:00,19.64,19.69,19.63,19.68,1332042.0,16.6444,16.6867,16.6359,16.6783,1332042.0
2016-10-20 12:00:00,19.68,19.71,19.68,19.7,959641.0,16.6783,16.7037,16.6783,16.6952,959641.0
2016-10-20 12:10:00,19.7,19.71,19.69,19.71,592850.0,16.6952,16.7037,16.6867,16.7037,592850.0
2016-10-20 12:20:00,19.7,19.71,19.68,19.7,530147.0,16.6952,16.7037,16.6783,16.6952,530147.0
2016-10-20 12:30:00,19.7,19.72,19.69,19.72,854580.0,16.6952,16.7122,16.6867,16.7122,854580.0
2016-10-20 12:40:00,19.72,19.73,19.7,19.7,749119.0,16.7122,16.7206,16.6952,16.6952,749119.0
2016-10-20 12:50:00,19.71,19.71,19.68,19.69,547595.0,16.7037,16.7037,16.6783,16.6867,547595.0
2016-10-20 13:00:00,19.69,19.71,19.69,19.71,703449.0,16.6867,16.7037,16.6867,16.7037,703449.0
2016-10-20 13:10:00,19.71,19.72,19.69,19.7,389956.0,16.7037,16.7122,16.6867,16.6952,389956.0
2016-10-20 13:20:00,19.7,19.71,19.69,19.71,801095.0,16.6952,16.7037,16.6867,16.7037,801095.0
2016-10-20 13:30:00,19.7,19.72,19.7,19.71,402771.0,16.6952,16.7122,16.6952,16.7037,402771.0
2016-10-20 13:40:00,19.71,19.72,19.69,19.69,2062306.0,16.7037,16.7122,16.6867,16.6867,2062306.0
2016-10-20 13:50:00,19.69,19.7,19.66,19.69,1512675.0,16.6867,16.6952,16.6613,16.6867,1512675.0
2016-10-20 14:00:00,19.68,19.7,19.67,19.69,1116608.0,16.6783,16.6952,16.6698,16.6867,1116608.0
2016-10-20 14:10:00,19.69,19.7,19.68,19.69,801221.0,16.6867,16.6952,16.6783,16.6867,801221.0
2016-10-20 14:20:00,19.69,19.69,19.67,19.69,1084211.0,16.6867,16.6867,16.6698,16.6867,1084211.0
2016-10-20 14:30:00,19.69,19.69,19.67,19.68,853887.0,16.6867,16.6867,16.6698,16.6783,853887.0
2016-10-20 14:40:00,19.68,19.7,19.67,19.69,812096.0,16.6783,16.6952,16.6698,16.6867,812096.0
2016-10-20 14:50:00,19.69,19.7,19.68,19.69,912874.0,16.6867,16.6952,16.6783,16.6867,912874.0
2016-10-20 15:00:00,19.69,19.69,19.67,19.69,1009201.0,16.6867,16.6867,16.6698,16.6867,1009201.0
2016-10-20 15:10:00,19.69,19.7,19.68,19.68,568992.0,16.6867,16.6952,16.6783,16.6783,568992.0
2016-10-20 15:20:00,19.68,19.69,19.66,19.66,380188.0,16.6783,16.6867,16.6613,16.6613,380188.0
2016-10-20 15:30:00,19.66,19.67,19.65,19.65,862744.0,16.6613,16.6698,16.6528,16.6528,862744.0
2016-10-20 15:40:00,19.66,19.67,19.65,19.66,1523056.0,16.6613,16.6698,16.6528,16.6613,1523056.0
2016-10-20 15:50:00,19.67,19.68,19.64,19.64,2479763.0,16.6698,16.6783,16.6444,16.6444,2479763.0
2016-10-21 09:30:00,19.5,19.55,19.47,19.55,2296118.0,16.5257,16.5681,16.5003,16.5681,2296118.0
2016-10-21 09:40:00,19.55,19.56,19.51,19.53,2535389.0,16.5681,16.5766,16.5342,16.5511,2535389.0
2016-10-21 09:50:00,19.54,19.58,19.53,19.55,1332596.0,16.5596,16.5935,16.5511,16.5681,1332596.0
2016-10-21 10:00:00,19.55,19.56,19.53,19.55,1325269.0,16.5681,16.5766,16.5511,16.5681,1325269.0
2016-10-21 10:10:00,19.55,19.58,19.53,19.57,1377686.0,16.5681,16.5935,16.5511,16.585,1377686.0
2016-10-21 10:20:00,19.57,19.58,19.56,19.57,820445.0,16.585,16.5935,16.5766,16.585,820445.0
2016-10-21 10:30:00,19.57,19.6,19.56,19.57,994600.0,16.585,16.6105,16.5766,16.585,994600.0
2016-10-21 10:40:00,19.56,19.6,19.56,19.59,1263515.0,16.5766,16.6105,16.5766,16.602,1263515.0
2016-10-21 10:50:00,19.59,19.61,19.58,19.61,1874768.0,16.602,16.6189,16.5935,16.6189,1874768.0
2016-10-21 11:00:00,19.6,19.62,19.59,19.6,916247.0,16.6105,16.6274,16.602,16.6105,916247.0
2016-10-21 11:10:00,19.6,19.61,19.57,19.57,660191.0,16.6105,16.6189,16.585,16.585,660191.0
2016-10-21 11:20:00,19.57,19.59,19.56,19.58,1731366.0,16.585,16.602,16.5766,16.5935,1731366.0
2016-10-21 11:30:00,19.57,19.59,19.56,19.58,940915.0,16.585,16.602,16.5766,16.5935,940915.0
2016-10-21 11:40:00,19.58,19.63,19.57,19.63,968152.0,16.5935,16.6359,16.585,16.6359,968152.0
2016-10-21 11:50:00,19.63,19.64,19.61,19.63,726112.0,16.6359,16.6444,16.6189,16.6359,726112.0
2016-10-21 12:00:00,19.62,19.63,19.61,19.62,1009627.0,16.6274,16.6359,16.6189,16.6274,1009627.0
2016-10-21 12:10:00,19.62,19.64,19.62,19.64,418370.0,16.6274,16.6444,16.6274,16.6444,418370.0
2016-10-21 12:20:00,19.64,19.64,19.62,19.62,282911.0,16.6444,16.6444,16.6274,16.6274,282911.0
2016-10-21 12:30:00,19.62,19.64,19.61,19.64,385057.0,16.6274,16.6444,16.6189,16.6444,385057.0
2016-10-21 12:40:00,19.63,19.65,19.63,19.63,642658.0,16.6359,16.6528,16.6359,16.6359,642658.0
2016-10-21 12:50:00,19.64,19.64,19.61,19.62,716970.0,16.6444,16.6444,16.6189,16.6274,716970.0
2016-10-21 13:00:00,19.62,19.63,19.6,19.61,542742.0,16.6274,16.6359,16.6105,16.6189,542742.0
2016-10-21 13:10:00,19.61,19.61,19.6,19.61,460695.0,16.6189,16.6189,16.6105,16.6189,460695.0
2016-10-21 13:20:00,19.61,19.61,19.59,19.6,518226.0,16.6189,16.6189,16.602,16.6105,518226.0
2016-10-21 13:30:00,19.6,19.61,19.58,19.6,656682.0,16.6105,16.6189,16.5935,16.6105,656682.0
2016-10-21 13:40:00,19.6,19.62,19.59,19.61,1386603.0,16.6105,16.6274,16.602,16.6189,1386603.0
2016-10-21 13:50:00,19.61,19.62,19.6,19.6,450049.0,16.6189,16.6274,16.6105,16.6105,450049.0
2016-10-21 14:00:00,19.61,19.61,19.59,19.61,327988.0,16.6189,16.6189,16.602,16.6189,327988.0
2016-10-21 14:10:00,19.61,19.62,19.6,19.61,328747.0,16.6189,16.6274,16.6105,16.6189,328747.0
2016-10-21 14:20:00,19.62,19.64,19.61,19.64,491414.0,16.6274,16.6444,16.6189,16.6444,491414.0
2016-10-21 14:30:00,19.64,19.66,19.63,19.66,600115.0,16.6444,16.6613,16.6359,16.6613,600115.0
2016-10-21 14:40:00,19.66,19.66,19.65,19.65,355370.0,16.6613,16.6613,16.6528,16.6528,355370.0
2016-10-21 14:50:00,19.66,19.66,19.64,19.66,532317.0,16.6613,16.6613,16.6444,16.6613,532317.0
2016-10-21 15:00:00,19.66,19.67,19.65,19.66,681588.0,16.6613,16.6698,16.6528,16.6613,681588.0
2016-10-21 15:10:00,19.67,19.67,19.64,19.64,528670.0,16.6698,16.6698,16.6444,16.6444,528670.0
2016-10-21 15:20:00,19.64,19.66,19.64,19.65,487706.0,16.6444,16.6613,16.6444,16.6528,487706.0
2016-10-21 15:30:00,19.65,19.66,19.64,19.65,483717.0,16.6528,16.6613,16.6444,16.6528,483717.0
2016-10-21 15:40:00,19.64,19.66,19.64,19.65,1108485.0,16.6444,16.6613,16.6444,16.6528,1108485.0
2016-10-21 15:50:00,19.65,19.66,19.64,19.65,3390335.0,16.6528,16.6613,16.6444,16.6528,3390335.0
2016-10-24 09:30:00,19.74,19.79,19.73,19.78,1548728.0,16.7291,16.7715,16.7206,16.763,1548728.0
2016-10-24 09:40:00,19.79,19.8,19.76,19.79,1118155.0,16.7715,16.78,16.7461,16.7715,1118155.0
2016-10-24 09:50:00,19.79,19.81,19.77,19.79,1329902.0,16.7715,16.7884,16.7545,16.7715,1329902.0
2016-10-24 10:00:00,19.79,19.79,19.75,19.75,491047.0,16.7715,16.7715,16.7376,16.7376,491047.0
2016-10-24 10:10:00,19.75,19.76,19.73,19.73,878143.0,16.7376,16.7461,16.7206,16.7206,878143.0
2016-10-24 10:20:00,19.74,19.75,19.72,19.72,1059229.0,16.7291,16.7376,16.7122,16.7122,1059229.0
2016-10-24 10:30:00,19.73,19.74,19.71,19.73,1464534.0,16.7206,16.7291,16.7037,16.7206,1464534.0
2016-10-24 10:40:00,19.73,19.75,19.7,19.75,794473.0,16.7206,16.7376,16.6952,16.7376,794473.0
2016-10-24 10:50:00,19.75,19.77,19.73,19.75,778157.0,16.7376,16.7545,16.7206,16.7376,778157.0
2016-10-24 11:00:00,19.75,19.77,19.74,19.76,371976.0,16.7376,16.7545,16.7291,16.7461,371976.0
2016-10-24 11:10:00,19.75,19.77,19.75,19.77,807160.0,16.7376,16.7545,16.7376,16.7545,807160.0
2016-10-24 11:20:00,19.77,19.77,19.75,19.75,710378.0,16.7545,16.7545,16.7376,16.7376,710378.0
2016-10-24 11:30:00,19.75,19.76,19.74,19.75,700099.0,16.7376,16.7461,16.7291,16.7376,700099.0
2016-10-24 11:40:00,19.76,19.76,19.74,19.76,708234.0,16.7461,16.7461,16.7291,16.7461,708234.0
2016-10-24 11:50:00,19.75,19.76,19.74,19.74,362156.0,16.7376,16.7461,16.7291,16.7291,362156.0
2016-10-24 12:00:00,19.74,19.75,19.73,19.74,928110.0,16.7291,16.7376,16.7206,16.7291,928110.0
2016-10-24 12:10:00,19.74,19.75,19.73,19.75,815903.0,16.7291,16.7376,16.7206,16.7376,815903.0
2016-10-24 12:20:00,19.75,19.75,19.72,19.73,803255.0,16.7376,16.7376,16.7122,16.7206,803255.0
2016-10-24 12:30:00,19.73,19.74,19.71,19.72,543197.0,16.7206,16.7291,16.7037,16.7122,543197.0
2016-10-24 12:40:00,19.71,19.72,19.7,19.71,489545.0,16.7037,16.7122,16.6952,16.7037,489545.0
2016-10-24 12:50:00,19.71,19.72,19.71,19.72,495416.0,16.7037,16.7122,16.7037,16.7122,495416.0
2016-10-24 13:00:00,19.72,19.72,19.71,19.71,435795.0,16.7122,16.7122,16.7037,16.7037,435795.0
2016-10-24 13:10:00,19.72,19.73,19.71,19.73,627957.0,16.7122,16.7206,16.7037,16.7206,627957.0
2016-10-24 13:20:00,19.73,19.73,19.71,19.73,512303.0,16.7206,16.7206,16.7037,16.7206,512303.0
2016-10-24 13:30:00,19.73,19.73,19.72,19.73,124526.0,16.7206,16.7206,16.7122,16.7206,124526.0
2016-10-24 13:40:00,19.73,19.74,19.72,19.73,654317.0,16.7206,16.7291,16.7122,16.7206,654317.0
2016-10-24 13:50:00,19.73,19.75,19.72,19.74,1060647.0,16.7206,16.7376,16.7122,16.7291,1060647.0
2016-10-24 14:00:00,19.74,19.75,19.73,19.75,432079.0,16.7291,16.7376,16.7206,16.7376,432079.0
2016-10-24 14:10:00,19.75,19.75,19.73,19.74,483769.0,16.7376,16.7376,16.7206,16.7291,483769.0
2016-10-24 14:20:00,19.74,19.75,19.73,19.75,640329.0,16.7291,16.7376,16.7206,16.7376,640329.0
2016-10-24 14:30:00,19.75,19.76,19.74,19.75,921506.0,16.7376,16.7461,16.7291,16.7376,921506.0
2016-10-24 14:40:00,19.76,19.76,19.74,19.74,274402.0,16.7461,16.7461,16.7291,16.7291,274402.0
2016-10-24 14:50:00,19.75,19.76,19.74,19.76,575106.0,16.7376,16.7461,16.7291,16.7461,575106.0
2016-10-24 15:00:00,19.76,19.76,19.75,19.76,326815.0,16.7461,16.7461,16.7376,16.7461,326815.0
2016-10-24 15:10:00,19.76,19.76,19.74,19.75,685525.0,16.7461,16.7461,16.7291,16.7376,685525.0
2016-10-24 15:20:00,19.75,19.75,19.74,19.75,480330.0,16.7376,16.7376,16.7291,16.7376,480330.0
2016-10-24 15:30:00,19.75,19.75,19.73,19.74,689420.0,16.7376,16.7376,16.7206,16.7291,689420.0
2016-10-24 15:40:00,19.74,19.74,19.72,19.74,1317560.0,16.7291,16.7291,16.7122,16.7291,1317560.0
2016-10-24 15:50:00,19.73,19.74,19.71,19.71,1939330.0,16.7206,16.7291,16.7037,16.7037,1939330.0
2016-10-25 09:30:00,19.75,19.75,19.68,19.74,1481448.0,16.7376,16.7376,16.6783,16.7291,1481448.0
2016-10-25 09:40:00,19.74,19.76,19.69,19.71,1760376.0,16.7291,16.7461,16.6867,16.7037,1760376.0
2016-10-25 09:50:00,19.71,19.73,19.7,19.72,1374577.0,16.7037,16.7206,16.6952,16.7122,1374577.0
2016-10-25 10:00:00,19.72,19.76,19.71,19.75,1952846.0,16.7122,16.7461,16.7037,16.7376,1952846.0
2016-10-25 10:10:00,19.75,19.76,19.73,19.74,1139087.0,16.7376,16.7461,16.7206,16.7291,1139087.0
2016-10-25 10:20:00,19.74,19.75,19.7,19.7,1475984.0,16.7291,16.7376,16.6952,16.6952,1475984.0
2016-10-25 10:30:00,19.71,19.71,19.68,19.68,1292959.0,16.7037,16.7037,16.6783,16.6783,1292959.0
2016-10-25 10:40:00,19.69,19.7,19.63,19.64,1584651.0,16.6867,16.6952,16.6359,16.6444,1584651.0
2016-10-25 10:50:00,19.65,19.67,19.64,19.66,774230.0,16.6528,16.6698,16.6444,16.6613,774230.0
2016-10-25 11:00:00,19.67,19.69,19.66,19.68,1070408.0,16.6698,16.6867,16.6613,16.6783,1070408.0
2016-10-25 11:10:00,19.69,19.7,19.66,19.68,561284.0,16.6867,16.6952,16.6613,16.6783,561284.0
2016-10-25 11:20:00,19.68,19.7,19.66,19.69,683849.0,16.6783,16.6952,16.6613,16.6867,683849.0
2016-10-25 11:30:00,19.7,19.71,19.68,19.69,1351453.0,16.6952,16.7037,16.6783,16.6867,1351453.0
2016-10-25 11:40:00,19.69,19.71,19.68,19.7,882410.0,16.6867,16.7037,16.6783,16.6952,882410.0
2016-10-25 11:50:00,19.7,19.71,19.67,19.68,496945.0,16.6952,16.7037,16.6698,16.6783,496945.0
2016-10-25 12:00:00,19.68,19.69,19.66,19.67,574544.0,16.6783,16.6867,16.6613,16.6698,574544.0
2016-10-25 12:10:00,19.67,19.68,19.64,19.67,545728.0,16.6698,16.6783,16.6444,16.6698,545728.0
2016-10-25 12:20:00,19.67,19.68,19.65,19.66,902086.0,16.6698,16.6783,16.6528,16.6613,902086.0
2016-10-25 12:30:00,19.66,19.68,19.65,19.67,369628.0,16.6613,16.6783,16.6528,16.6698,369628.0
2016-10-25 12:40:00,19.67,19.69,19.66,19.68,711615.0,16.6698,16.6867,16.6613,16.6783,711615.0
2016-10-25 12:50:00,19.68,19.68,19.66,19.68,543338.0,16.6783,16.6783,16.6613,16.6783,543338.0
2016-10-25 13:00:00,19.67,19.69,19.66,19.68,515852.0,16.6698,16.6867,16.6613,16.6783,515852.0
2016-10-25 13:10:00,19.68,19.69,19.67,19.68,333657.0,16.6783,16.6867,16.6698,16.6783,333657.0
2016-10-25 13:20:00,19.69,19.7,19.67,19.68,472915.0,16.6867,16.6952,16.6698,16.6783,472915.0
2016-10-25 13:30:00,19.68,19.69,19.67,19.68,286380.0,16.6783,16.6867,16.6698,16.6783,286380.0
2016-10-25 13:40:00,19.68,19.69,19.68,19.69,176111.0,16.6783,16.6867,16.6783,16.6867,176111.0
2016-10-25 13:50:00,19.69,19.7,19.68,19.69,452789.0,16.6867,16.6952,16.6783,16.6867,452789.0
2016-10-25 14:00:00,19.69,19.7,19.68,19.7,562475.0,16.6867,16.6952,16.6783,16.6952,562475.0
2016-10-25 14:10:00,19.7,19.71,19.68,19.69,775861.0,16.6952,16.7037,16.6783,16.6867,775861.0
2016-10-25 14:20:00,19.69,19.69,19.68,19.69,171622.0,16.6867,16.6867,16.6783,16.6867,171622.0
2016-10-25 14:30:00,19.69,19.69,19.67,19.68,773057.0,16.6867,16.6867,16.6698,16.6783,773057.0
2016-10-25 14:40:00,19.69,19.69,19.68,19.68,350455.0,16.6867,16.6867,16.6783,16.6783,350455.0
2016-10-25 14:50:00,19.69,19.69,19.66,19.67,856803.0,16.6867,16.6867,16.6613,16.6698,856803.0
2016-10-25 15:00:00,19.67,19.69,19.66,19.68,2400929.0,16.6698,16.6867,16.6613,16.6783,2400929.0
2016-10-25 15:10:00,19.68,19.68,19.66,19.67,486996.0,16.6783,16.6783,16.6613,16.6698,486996.0
2016-10-25 15:20:00,19.67,19.69,19.66,19.69,639354.0,16.6698,16.6867,16.6613,16.6867,639354.0
2016-10-25 15:30:00,19.69,19.69,19.68,19.69,517034.0,16.6867,16.6867,16.6783,16.6867,517034.0
2016-10-25 15:40:00,19.68,19.69,19.67,19.69,1465123.0,16.6783,16.6867,16.6698,16.6867,1465123.0
2016-10-25 15:50:00,19.69,19.69,19.67,19.68,1549277.0,16.6867,16.6867,16.6698,16.6783,1549277.0
2016-10-26 09:30:00,19.6,19.66,19.58,19.65,2098591.0,16.6105,16.6613,16.5935,16.6528,2098591.0
2016-10-26 09:40:00,19.65,19.74,19.65,19.7,2941271.0,16.6528,16.7291,16.6528,16.6952,2941271.0
2016-10-26 09:50:00,19.7,19.71,19.66,19.68,2091535.0,16.6952,16.7037,16.6613,16.6783,2091535.0
2016-10-26 10:00:00,19.67,19.69,19.65,19.66,1847035.0,16.6698,16.6867,16.6528,16.6613,1847035.0
2016-10-26 10:10:00,19.67,19.69,19.64,19.68,1174212.0,16.6698,16.6867,16.6444,16.6783,1174212.0
2016-10-26 10:20:00,19.68,19.72,19.68,19.71,1117063.0,16.6783,16.7122,16.6783,16.7037,1117063.0
2016-10-26 10:30:00,19.71,19.75,19.7,19.73,1171169.0,16.7037,16.7376,16.6952,16.7206,1171169.0
2016-10-26 10:40:00,19.73,19.74,19.71,19.73,978989.0,16.7206,16.7291,16.7037,16.7206,978989.0
2016-10-26 10:50:00,19.73,19.78,19.72,19.78,1236588.0,16.7206,16.763,16.7122,16.763,1236588.0
2016-10-26 11:00:00,19.78,19.79,19.77,19.79,740943.0,16.763,16.7715,16.7545,16.7715,740943.0
2016-10-26 11:10:00,19.78,19.8,19.77,19.77,863189.0,16.763,16.78,16.7545,16.7545,863189.0
2016-10-26 11:20:00,19.77,19.79,19.77,19.78,1770274.0,16.7545,16.7715,16.7545,16.763,1770274.0
2016-10-26 11:30:00,19.78,19.8,19.77,19.78,1618179.0,16.763,16.78,16.7545,16.763,1618179.0
2016-10-26 11:40:00,19.78,19.8,19.77,19.79,781535.0,16.763,16.78,16.7545,16.7715,781535.0
2016-10-26 11:50:00,19.79,19.81,19.79,19.79,972269.0,16.7715,16.7884,16.7715,16.7715,972269.0
2016-10-26 12:00:00,19.8,19.8,19.78,19.8,492820.0,16.78,16.78,16.763,16.78,492820.0
2016-10-26 12:10:00,19.8,19.81,19.79,19.8,567339.0,16.78,16.7884,16.7715,16.78,567339.0
2016-10-26 12:20:00,19.8,19.81,19.79,19.8,493548.0,16.78,16.7884,16.7715,16.78,493548.0
2016-10-26 12:30:00,19.81,19.82,19.8,19.82,1103404.0,16.7884,16.7969,16.78,16.7969,1103404.0
2016-10-26 12:40:00,19.82,19.83,19.81,19.83,459041.0,16.7969,16.8054,16.7884,16.8054,459041.0
2016-10-26 12:50:00,19.83,19.84,19.82,19.82,984850.0,16.8054,16.8139,16.7969,16.7969,984850.0
2016-10-26 13:00:00,19.82,19.83,19.81,19.82,990628.0,16.7969,16.8054,16.7884,16.7969,990628.0
2016-10-26 13:10:00,19.81,19.82,19.79,19.8,720927.0,16.7884,16.7969,16.7715,16.78,720927.0
2016-10-26 13:20:00,19.8,19.81,19.78,19.8,661316.0,16.78,16.7884,16.763,16.78,661316.0
2016-10-26 13:30:00,19.8,19.81,19.79,19.8,980664.0,16.78,16.7884,16.7715,16.78,980664.0
2016-10-26 13:40:00,19.79,19.8,19.77,19.79,375969.0,16.7715,16.78,16.7545,16.7715,375969.0
2016-10-26 13:50:00,19.79,19.79,19.75,19.78,1203151.0,16.7715,16.7715,16.7376,16.763,1203151.0
2016-10-26 14:00:00,19.77,19.78,19.74,19.77,685300.0,16.7545,16.763,16.7291,16.7545,685300.0
2016-10-26 14:10:00,19.76,19.78,19.75,19.76,588077.0,16.7461,16.763,16.7376,16.7461,588077.0
2016-10-26 14:20:00,19.77,19.77,19.76,19.77,344716.0,16.7545,16.7545,16.7461,16.7545,344716.0
2016-10-26 14:30:00,19.77,19.78,19.75,19.78,674109.0,16.7545,16.763,16.7376,16.763,674109.0
2016-10-26 14:40:00,19.78,19.79,19.77,19.78,911936.0,16.763,16.7715,16.7545,16.763,911936.0
2016-10-26 14:50:00,19.78,19.8,19.76,19.79,908320.0,16.763,16.78,16.7461,16.7715,908320.0
2016-10-26 15:00:00,19.79,19.79,19.77,19.78,265361.0,16.7715,16.7715,16.7545,16.763,265361.0
2016-10-26 15:10:00,19.78,19.8,19.77,19.8,754776.0,16.763,16.78,16.7545,16.78,754776.0
2016-10-26 15:20:00,19.8,19.81,19.79,19.8,813962.0,16.78,16.7884,16.7715,16.78,813962.0
2016-10-26 15:30:00,19.8,19.81,19.79,19.8,595613.0,16.78,16.7884,16.7715,16.78,595613.0
2016-10-26 15:40:00,19.8,19.81,19.79,19.8,918180.0,16.78,16.7884,16.7715,16.78,918180.0
2016-10-26 15:50:00,19.8,19.81,19.79,19.8,1816081.0,16.78,16.7884,16.7715,16.78,1816081.0
2016-10-27 09:30:00,19.92,19.92,19.86,19.86,2287202.0,16.8817,16.8817,16.8308,16.8308,2287202.0
2016-10-27 09:40:00,19.86,19.87,19.83,19.84,1128459.0,16.8308,16.8393,16.8054,16.8139,1128459.0
2016-10-27 09:50:00,19.84,19.87,19.82,19.87,1390502.0,16.8139,16.8393,16.7969,16.8393,1390502.0
2016-10-27 10:00:00,19.87,19.88,19.82,19.83,1246612.0,16.8393,16.8478,16.7969,16.8054,1246612.0
2016-10-27 10:10:00,19.83,19.84,19.8,19.8,1466242.0,16.8054,16.8139,16.78,16.78,1466242.0
2016-10-27 10:20:00,19.8,19.82,19.77,19.8,1924092.0,16.78,16.7969,16.7545,16.78,1924092.0
2016-10-27 10:30:00,19.81,19.83,19.78,19.8,752857.0,16.7884,16.8054,16.763,16.78,752857.0
2016-10-27 10:40:00,19.79,19.84,19.79,19.83,1185972.0,16.7715,16.8139,16.7715,16.8054,1185972.0
2016-10-27 10:50:00,19.84,19.86,19.83,19.86,1282818.0,16.8139,16.8308,16.8054,16.8308,1282818.0
2016-10-27 11:00:00,19.86,19.87,19.84,19.87,1335935.0,16.8308,16.8393,16.8139,16.8393,1335935.0
2016-10-27 11:10:00,19.87,19.88,19.85,19.87,1466727.0,16.8393,16.8478,16.8223,16.8393,1466727.0
2016-10-27 11:20:00,19.87,19.88,19.85,19.86,698219.0,16.8393,16.8478,16.8223,16.8308,698219.0
2016-10-27 11:30:00,19.85,19.88,19.84,19.86,2098523.0,16.8223,16.8478,16.8139,16.8308,2098523.0
2016-10-27 11:40:00,19.85,19.89,19.85,19.88,980496.0,16.8223,16.8562,16.8223,16.8478,980496.0
2016-10-27 11:50:00,19.88,19.94,19.87,19.94,1183429.0,16.8478,16.8986,16.8393,16.8986,1183429.0
2016-10-27 12:00:00,19.94,19.95,19.93,19.94,730200.0,16.8986,16.9071,16.8901,16.8986,730200.0
2016-10-27 12:10:00,19.94,19.95,19.93,19.94,1219745.0,16.8986,16.9071,16.8901,16.8986,1219745.0
2016-10-27 12:20:00,19.94,19.94,19.92,19.93,866271.0,16.8986,16.8986,16.8817,16.8901,866271.0
2016-10-27 12:30:00,19.94,19.94,19.9,19.91,691590.0,16.8986,16.8986,16.8647,16.8732,691590.0
2016-10-27 12:40:00,19.91,19.92,19.89,19.92,996259.0,16.8732,16.8817,16.8562,16.8817,996259.0
2016-10-27 12:50:00,19.91,19.93,19.9,19.92,1259687.0,16.8732,16.8901,16.8647,16.8817,1259687.0
2016-10-27 13:00:00,19.92,19.93,19.9,19.91,810432.0,16.8817,16.8901,16.8647,16.8732,810432.0
2016-10-27 13:10:00,19.91,19.92,19.9,19.91,493380.0,16.8732,16.8817,16.8647,16.8732,493380.0
2016-10-27 13:20:00,19.91,19.92,19.9,19.91,732049.0,16.8732,16.8817,16.8647,16.8732,732049.0
2016-10-27 13:30:00,19.9,19.93,19.89,19.93,483439.0,16.8647,16.8901,16.8562,16.8901,483439.0
2016-10-27 13:40:00,19.93,19.93,19.91,19.92,366907.0,16.8901,16.8901,16.8732,16.8817,366907.0
2016-10-27 13:50:00,19.91,19.94,19.91,19.92,1101604.0,16.8732,16.8986,16.8732,16.8817,1101604.0
2016-10-27 14:00:00,19.92,19.93,19.91,19.92,703414.0,16.8817,16.8901,16.8732,16.8817,703414.0
2016-10-27 14:10:00,19.91,19.95,19.9,19.94,1146616.0,16.8732,16.9071,16.8647,16.8986,1146616.0
2016-10-27 14:20:00,19.94,19.95,19.93,19.95,1188459.0,16.8986,16.9071,16.8901,16.9071,1188459.0
2016-10-27 14:30:00,19.95,19.95,19.92,19.95,1054914.0,16.9071,16.9071,16.8817,16.9071,1054914.0
2016-10-27 14:40:00,19.95,19.95,19.92,19.94,651491.0,16.9071,16.9071,16.8817,16.8986,651491.0
2016-10-27 14:50:00,19.94,19.94,19.92,19.93,332215.0,16.8986,16.8986,16.8817,16.8901,332215.0
2016-10-27 15:00:00,19.92,19.93,19.9,19.91,1082123.0,16.8817,16.8901,16.8647,16.8732,1082123.0
2016-10-27 15:10:00,19.9,19.91,19.87,19.88,913854.0,16.8647,16.8732,16.8393,16.8478,913854.0
2016-10-27 15:20:00,19.88,19.9,19.87,19.89,1067691.0,16.8478,16.8647,16.8393,16.8562,1067691.0
2016-10-27 15:30:00,19.9,19.9,19.87,19.87,1846453.0,16.8647,16.8647,16.8393,16.8393,1846453.0
2016-10-27 15:40:00,19.87,19.88,19.85,19.86,1724832.0,16.8393,16.8478,16.8223,16.8308,1724832.0
2016-10-27 15:50:00,19.86,19.86,19.84,19.85,2339886.0,16.8308,16.8308,16.8139,16.8223,2339886.0
2016-10-28 09:30:00,19.9,19.92,19.86,19.92,1575896.0,16.8647,16.8817,16.8308,16.8817,1575896.0
2016-10-28 09:40:00,19.92,19.92,19.86,19.87,1709363.0,16.8817,16.8817,16.8308,16.8393,1709363.0
2016-10-28 09:50:00,19.86,19.88,19.83,19.84,1482589.0,16.8308,16.8478,16.8054,16.8139,1482589.0
2016-10-28 10:00:00,19.85,19.85,19.79,19.81,1506741.0,16.8223,16.8223,16.7715,16.7884,1506741.0
2016-10-28 10:10:00,19.81,19.84,19.79,19.83,1369762.0,16.7884,16.8139,16.7715,16.8054,1369762.0
2016-10-28 10:20:00,19.83,19.87,19.82,19.85,1225950.0,16.8054,16.8393,16.7969,16.8223,1225950.0
2016-10-28 10:30:00,19.85,19.9,19.84,19.89,1475593.0,16.8223,16.8647,16.8139,16.8562,1475593.0
2016-10-28 10:40:00,19.89,19.9,19.87,19.88,497265.0,16.8562,16.8647,16.8393,16.8478,497265.0
2016-10-28 10:50:00,19.89,19.89,19.84,19.85,753651.0,16.8562,16.8562,16.8139,16.8223,753651.0
2016-10-28 11:00:00,19.85,19.88,19.84,19.87,844527.0,16.8223,16.8478,16.8139,16.8393,844527.0
2016-10-28 11:10:00,19.87,19.88,19.85,19.86,709735.0,16.8393,16.8478,16.8223,16.8308,709735.0
2016-10-28 11:20:00,19.87,19.89,19.86,19.87,962621.0,16.8393,16.8562,16.8308,16.8393,962621.0
2016-10-28 11:30:00,19.87,19.88,19.85,19.86,896493.0,16.8393,16.8478,16.8223,16.8308,896493.0
2016-10-28 11:40:00,19.86,19.87,19.85,19.87,1000802.0,16.8308,16.8393,16.8223,16.8393,1000802.0
2016-10-28 11:50:00,19.87,19.87,19.85,19.86,430553.0,16.8393,16.8393,16.8223,16.8308,430553.0
2016-10-28 12:00:00,19.86,19.88,19.85,19.88,558015.0,16.8308,16.8478,16.8223,16.8478,558015.0
2016-10-28 12:10:00,19.88,19.88,19.87,19.87,884459.0,16.8478,16.8478,16.8393,16.8393,884459.0
2016-10-28 12:20:00,19.87,19.88,19.86,19.87,692468.0,16.8393,16.8478,16.8308,16.8393,692468.0
2016-10-28 12:30:00,19.87,19.88,19.86,19.87,519240.0,16.8393,16.8478,16.8308,16.8393,519240.0
2016-10-28 12:40:00,19.87,19.9,19.86,19.89,629349.0,16.8393,16.8647,16.8308,16.8562,629349.0
2016-10-28 12:50:00,19.89,19.9,19.88,19.89,491671.0,16.8562,16.8647,16.8478,16.8562,491671.0
2016-10-28 13:00:00,19.89,19.89,19.76,19.77,1577692.0,16.8562,16.8562,16.7461,16.7545,1577692.0
2016-10-28 13:10:00,19.77,19.8,19.74,19.77,2726811.0,16.7545,16.78,16.7291,16.7545,2726811.0
2016-10-28 13:20:00,19.78,19.8,19.74,19.75,1608979.0,16.763,16.78,16.7291,16.7376,1608979.0
2016-10-28 13:30:00,19.76,19.76,19.64,19.67,2369031.0,16.7461,16.7461,16.6444,16.6698,2369031.0
2016-10-28 13:40:00,19.67,19.71,19.65,19.67,1561408.0,16.6698,16.7037,16.6528,16.6698,1561408.0
2016-10-28 13:50:00,19.67,19.68,19.62,19.63,2403031.0,16.6698,16.6783,16.6274,16.6359,2403031.0
2016-10-28 14:00:00,19.62,19.67,19.62,19.65,1524868.0,16.6274,16.6698,16.6274,16.6528,1524868.0
2016-10-28 14:10:00,19.65,19.73,19.63,19.71,1729186.0,16.6528,16.7206,16.6359,16.7037,1729186.0
2016-10-28 14:20:00,19.71,19.77,19.7,19.74,1787984.0,16.7037,16.7545,16.6952,16.7291,1787984.0
2016-10-28 14:30:00,19.75,19.78,19.72,19.77,1777065.0,16.7376,16.763,16.7122,16.7545,1777065.0
2016-10-28 14:40:00,19.77,19.77,19.72,19.74,1803474.0,16.7545,16.7545,16.7122,16.7291,1803474.0
2016-10-28 14:50:00,19.74,19.8,19.74,19.79,2184884.0,16.7291,16.78,16.7291,16.7715,2184884.0
2016-10-28 15:00:00,19.79,19.79,19.75,19.76,1063442.0,16.7715,16.7715,16.7376,16.7461,1063442.0
2016-10-28 15:10:00,19.76,19.77,19.73,19.76,687916.0,16.7461,16.7545,16.7206,16.7461,687916.0
2016-10-28 15:20:00,19.76,19.82,19.75,19.8,1788249.0,16.7461,16.7969,16.7376,16.78,1788249.0
2016-10-28 15:30:00,19.8,19.81,19.76,19.78,1379040.0,16.78,16.7884,16.7461,16.763,1379040.0
2016-10-28 15:40:00,19.78,19.79,19.74,19.77,2593273.0,16.763,16.7715,16.7291,16.7545,2593273.0
2016-10-28 15:50:00,19.78,19.79,19.75,19.76,3012058.0,16.763,16.7715,16.7376,16.7461,3012058.0
2016-10-31 09:30:00,19.87,19.87,19.81,19.85,3825363.0,16.8393,16.8393,16.7884,16.8223,3825363.0
2016-10-31 09:40:00,19.86,19.86,19.78,19.81,1006271.0,16.8308,16.8308,16.763,16.7884,1006271.0
2016-10-31 09:50:00,19.81,19.82,19.78,19.79,653192.0,16.7884,16.7969,16.763,16.7715,653192.0
2016-10-31 10:00:00,19.78,19.81,19.77,19.8,1017336.0,16.763,16.7884,16.7545,16.78,1017336.0
2016-10-31 10:10:00,19.8,19.83,19.79,19.81,2412552.0,16.78,16.8054,16.7715,16.7884,2412552.0
2016-10-31 10:20:00,19.82,19.84,19.81,19.84,982621.0,16.7969,16.8139,16.7884,16.8139,982621.0
2016-10-31 10:30:00,19.83,19.84,19.76,19.78,960874.0,16.8054,16.8139,16.7461,16.763,960874.0
2016-10-31 10:40:00,19.78,19.81,19.77,19.79,710607.0,16.763,16.7884,16.7545,16.7715,710607.0
2016-10-31 10:50:00,19.8,19.81,19.76,19.78,1373136.0,16.78,16.7884,16.7461,16.763,1373136.0
2016-10-31 11:00:00,19.77,19.8,19.76,19.79,966288.0,16.7545,16.78,16.7461,16.7715,966288.0
2016-10-31 11:10:00,19.79,19.8,19.78,19.8,578815.0,16.7715,16.78,16.763,16.78,578815.0
2016-10-31 11:20:00,19.8,19.83,19.79,19.83,784461.0,16.78,16.8054,16.7715,16.8054,784461.0
2016-10-31 11:30:00,19.83,19.85,19.81,19.82,728756.0,16.8054,16.8223,16.7884,16.7969,728756.0
2016-10-31 11:40:00,19.82,19.83,19.81,19.81,589339.0,16.7969,16.8054,16.7884,16.7884,589339.0
2016-10-31 11:50:00,19.81,19.84,19.8,19.84,1252941.0,16.7884,16.8139,16.78,16.8139,1252941.0
2016-10-31 12:00:00,19.83,19.85,19.82,19.83,1067786.0,16.8054,16.8223,16.7969,16.8054,1067786.0
2016-10-31 12:10:00,19.83,19.85,19.83,19.84,689817.0,16.8054,16.8223,16.8054,16.8139,689817.0
2016-10-31 12:20:00,19.84,19.85,19.82,19.84,559225.0,16.8139,16.8223,16.7969,16.8139,559225.0
2016-10-31 12:30:00,19.84,19.85,19.82,19.83,957309.0,16.8139,16.8223,16.7969,16.8054,957309.0
2016-10-31 12:40:00,19.83,19.84,19.81,19.83,442432.0,16.8054,16.8139,16.7884,16.8054,442432.0
2016-10-31 12:50:00,19.82,19.84,19.82,19.84,392876.0,16.7969,16.8139,16.7969,16.8139,392876.0
2016-10-31 13:00:00,19.83,19.84,19.81,19.82,309546.0,16.8054,16.8139,16.7884,16.7969,309546.0
2016-10-31 13:10:00,19.82,19.83,19.81,19.81,264420.0,16.7969,16.8054,16.7884,16.7884,264420.0
2016-10-31 13:20:00,19.81,19.83,19.81,19.82,477109.0,16.7884,16.8054,16.7884,16.7969,477109.0
2016-10-31 13:30:00,19.82,19.83,19.81,19.83,185031.0,16.7969,16.8054,16.7884,16.8054,185031.0
2016-10-31 13:40:00,19.82,19.83,19.81,19.82,487151.0,16.7969,16.8054,16.7884,16.7969,487151.0
2016-10-31 13:50:00,19.82,19.83,19.8,19.81,533003.0,16.7969,16.8054,16.78,16.7884,533003.0
2016-10-31 14:00:00,19.8,19.82,19.8,19.8,709356.0,16.78,16.7969,16.78,16.78,709356.0
2016-10-31 14:10:00,19.81,19.81,19.78,19.8,932671.0,16.7884,16.7884,16.763,16.78,932671.0
2016-10-31 14:20:00,19.8,19.8,19.77,19.78,367844.0,16.78,16.78,16.7545,16.763,367844.0
2016-10-31 14:30:00,19.77,19.79,19.77,19.79,749254.0,16.7545,16.7715,16.7545,16.7715,749254.0
2016-10-31 14:40:00,19.79,19.8,19.77,19.77,364113.0,16.7715,16.78,16.7545,16.7545,364113.0
2016-10-31 14:50:00,19.77,19.79,19.76,19.79,495901.0,16.7545,16.7715,16.7461,16.7715,495901.0
2016-10-31 15:00:00,19.79,19.79,19.77,19.79,618784.0,16.7715,16.7715,16.7545,16.7715,618784.0
2016-10-31 15:10:00,19.79,19.8,19.78,19.79,723806.0,16.7715,16.78,16.763,16.7715,723806.0
2016-10-31 15:20:00,19.79,19.8,19.78,19.8,961333.0,16.7715,16.78,16.763,16.78,961333.0
2016-10-31 15:30:00,19.8,19.81,19.78,19.78,1420665.0,16.78,16.7884,16.763,16.763,1420665.0
2016-10-31 15:40:00,19.79,19.79,19.78,19.79,888327.0,16.7715,16.7715,16.763,16.7715,888327.0
2016-10-31 15:50:00,19.78,19.79,19.74,19.75,3274172.0,16.763,16.7715,16.7291,16.7376,3274172.0
2016-11-01 09:30:00,19.81,19.86,19.78,19.82,1002221.0,16.7884,16.8308,16.763,16.7969,1002221.0
2016-11-01 09:40:00,19.82,19.82,19.79,19.79,861932.0,16.7969,16.7969,16.7715,16.7715,861932.0
2016-11-01 09:50:00,19.79,19.8,19.76,19.79,1171932.0,16.7715,16.78,16.7461,16.7715,1171932.0
2016-11-01 10:00:00,19.79,19.79,19.75,19.76,1681233.0,16.7715,16.7715,16.7376,16.7461,1681233.0
2016-11-01 10:10:00,19.76,19.78,19.73,19.77,1377128.0,16.7461,16.763,16.7206,16.7545,1377128.0
2016-11-01 10:20:00,19.78,19.78,19.74,19.75,2371678.0,16.763,16.763,16.7291,16.7376,2371678.0
2016-11-01 10:30:00,19.74,19.76,19.69,19.7,3572999.0,16.7291,16.7461,16.6867,16.6952,3572999.0
2016-11-01 10:40:00,19.71,19.73,19.69,19.71,1461500.0,16.7037,16.7206,16.6867,16.7037,1461500.0
2016-11-01 10:50:00,19.71,19.77,19.7,19.76,1014450.0,16.7037,16.7545,16.6952,16.7461,1014450.0
2016-11-01 11:00:00,19.76,19.77,19.73,19.74,1719297.0,16.7461,16.7545,16.7206,16.7291,1719297.0
2016-11-01 11:10:00,19.74,19.75,19.72,19.73,1373701.0,16.7291,16.7376,16.7122,16.7206,1373701.0
2016-11-01 11:20:00,19.73,19.75,19.71,19.73,814477.0,16.7206,16.7376,16.7037,16.7206,814477.0
2016-11-01 11:30:00,19.73,19.74,19.69,19.73,1163373.0,16.7206,16.7291,16.6867,16.7206,1163373.0
2016-11-01 11:40:00,19.73,19.74,19.71,19.72,1196552.0,16.7206,16.7291,16.7037,16.7122,1196552.0
2016-11-01 11:50:00,19.72,19.74,19.68,19.7,910107.0,16.7122,16.7291,16.6783,16.6952,910107.0
2016-11-01 12:00:00,19.7,19.72,19.68,19.68,999613.0,16.6952,16.7122,16.6783,16.6783,999613.0
2016-11-01 12:10:00,19.69,19.69,19.64,19.65,1313779.0,16.6867,16.6867,16.6444,16.6528,1313779.0
2016-11-01 12:20:00,19.65,19.67,19.64,19.64,1730505.0,16.6528,16.6698,16.6444,16.6444,1730505.0
2016-11-01 12:30:00,19.64,19.67,19.64,19.65,875694.0,16.6444,16.6698,16.6444,16.6528,875694.0
2016-11-01 12:40:00,19.66,19.67,19.63,19.63,1065464.0,16.6613,16.6698,16.6359,16.6359,1065464.0
2016-11-01 12:50:00,19.63,19.67,19.63,19.66,1047523.0,16.6359,16.6698,16.6359,16.6613,1047523.0
2016-11-01 13:00:00,19.66,19.68,19.65,19.67,836405.0,16.6613,16.6783,16.6528,16.6698,836405.0
2016-11-01 13:10:00,19.67,19.68,19.64,19.66,633510.0,16.6698,16.6783,16.6444,16.6613,633510.0
2016-11-01 13:20:00,19.66,19.67,19.63,19.66,514272.0,16.6613,16.6698,16.6359,16.6613,514272.0
2016-11-01 13:30:00,19.67,19.67,19.6,19.61,1235767.0,16.6698,16.6698,16.6105,16.6189,1235767.0
2016-11-01 13:40:00,19.61,19.61,19.56,19.59,1206987.0,16.6189,16.6189,16.5766,16.602,1206987.0
2016-11-01 13:50:00,19.59,19.6,19.57,19.59,2220111.0,16.602,16.6105,16.585,16.602,2220111.0
2016-11-01 14:00:00,19.58,19.59,19.55,19.57,1881680.0,16.5935,16.602,16.5681,16.585,1881680.0
2016-11-01 14:10:00,19.57,19.58,19.5,19.51,1207532.0,16.585,16.5935,16.5257,16.5342,1207532.0
2016-11-01 14:20:00,19.51,19.59,19.5,19.57,2263396.0,16.5342,16.602,16.5257,16.585,2263396.0
2016-11-01 14:30:00,19.57,19.62,19.56,19.6,1803143.0,16.585,16.6274,16.5766,16.6105,1803143.0
2016-11-01 14:40:00,19.6,19.6,19.55,19.55,1478809.0,16.6105,16.6105,16.5681,16.5681,1478809.0
2016-11-01 14:50:00,19.55,19.59,19.55,19.55,1334874.0,16.5681,16.602,16.5681,16.5681,1334874.0
2016-11-01 15:00:00,19.55,19.59,19.53,19.58,1164898.0,16.5681,16.602,16.5511,16.5935,1164898.0
2016-11-01 15:10:00,19.58,19.61,19.55,19.61,1234713.0,16.5935,16.6189,16.5681,16.6189,1234713.0
2016-11-01 15:20:00,19.61,19.64,19.59,19.64,2325319.0,16.6189,16.6444,16.602,16.6444,2325319.0
2016-11-01 15:30:00,19.64,19.66,19.62,19.66,2364737.0,16.6444,16.6613,16.6274,16.6613,2364737.0
2016-11-01 15:40:00,19.66,19.7,19.64,19.68,2877077.0,16.6613,16.6952,16.6444,16.6783,2877077.0
2016-11-01 15:50:00,19.67,19.69,19.65,19.67,3838468.0,16.6698,16.6867,16.6528,16.6698,3838468.0
2016-11-02 09:30:00,19.62,19.63,19.56,19.6,1971445.0,16.6274,16.6359,16.5766,16.6105,1971445.0
2016-11-02 09:40:00,19.6,19.61,19.55,19.59,1275103.0,16.6105,16.6189,16.5681,16.602,1275103.0
2016-11-02 09:50:00,19.59,19.61,19.57,19.6,1136807.0,16.602,16.6189,16.585,16.6105,1136807.0
2016-11-02 10:00:00,19.61,19.63,19.57,19.59,908509.0,16.6189,16.6359,16.585,16.602,908509.0
2016-11-02 10:10:00,19.59,19.6,19.56,19.56,831727.0,16.602,16.6105,16.5766,16.5766,831727.0
2016-11-02 10:20:00,19.56,19.57,19.53,19.55,733962.0,16.5766,16.585,16.5511,16.5681,733962.0
2016-11-02 10:30:00,19.55,19.56,19.51,19.56,800071.0,16.5681,16.5766,16.5342,16.5766,800071.0
2016-11-02 10:40:00,19.56,19.57,19.53,19.55,775179.0,16.5766,16.585,16.5511,16.5681,775179.0
2016-11-02 10:50:00,19.55,19.55,19.48,19.48,985275.0,16.5681,16.5681,16.5088,16.5088,985275.0
2016-11-02 11:00:00,19.48,19.52,19.48,19.51,1441647.0,16.5088,16.5427,16.5088,16.5342,1441647.0
2016-11-02 11:10:00,19.51,19.57,19.5,19.56,823212.0,16.5342,16.585,16.5257,16.5766,823212.0
2016-11-02 11:20:00,19.56,19.56,19.53,19.54,578301.0,16.5766,16.5766,16.5511,16.5596,578301.0
2016-11-02 11:30:00,19.54,19.55,19.51,19.53,678556.0,16.5596,16.5681,16.5342,16.5511,678556.0
2016-11-02 11:40:00,19.53,19.55,19.51,19.55,1339043.0,16.5511,16.5681,16.5342,16.5681,1339043.0
2016-11-02 11:50:00,19.54,19.56,19.53,19.54,838120.0,16.5596,16.5766,16.5511,16.5596,838120.0
2016-11-02 12:00:00,19.54,19.55,19.52,19.53,2983838.0,16.5596,16.5681,16.5427,16.5511,2983838.0
2016-11-02 12:10:00,19.53,19.54,19.51,19.53,1834486.0,16.5511,16.5596,16.5342,16.5511,1834486.0
2016-11-02 12:20:00,19.53,19.55,19.52,19.54,883511.0,16.5511,16.5681,16.5427,16.5596,883511.0
2016-11-02 12:30:00,19.54,19.55,19.53,19.54,643227.0,16.5596,16.5681,16.5511,16.5596,643227.0
2016-11-02 12:40:00,19.55,19.56,19.54,19.56,1084062.0,16.5681,16.5766,16.5596,16.5766,1084062.0
2016-11-02 12:50:00,19.55,19.57,19.54,19.56,1378841.0,16.5681,16.585,16.5596,16.5766,1378841.0
2016-11-02 13:00:00,19.56,19.57,19.52,19.53,1612460.0,16.5766,16.585,16.5427,16.5511,1612460.0
2016-11-02 13:10:00,19.53,19.53,19.48,19.48,1150443.0,16.5511,16.5511,16.5088,16.5088,1150443.0
2016-11-02 13:20:00,19.48,19.52,19.48,19.51,1078236.0,16.5088,16.5427,16.5088,16.5342,1078236.0
2016-11-02 13:30:00,19.51,19.52,19.47,19.48,884463.0,16.5342,16.5427,16.5003,16.5088,884463.0
2016-11-02 13:40:00,19.48,19.55,19.47,19.5,2542681.0,16.5088,16.5681,16.5003,16.5257,2542681.0
2016-11-02 13:50:00,19.5,19.56,19.49,19.54,1833714.0,16.5257,16.5766,16.5172,16.5596,1833714.0
2016-11-02 14:00:00,19.53,19.57,19.44,19.45,1660401.0,16.5511,16.585,16.4749,16.4833,1660401.0
2016-11-02 14:10:00,19.45,19.57,19.45,19.56,2825146.0,16.4833,16.585,16.4833,16.5766,2825146.0
2016-11-02 14:20:00,19.55,19.6,19.54,19.55,2996501.0,16.5681,16.6105,16.5596,16.5681,2996501.0
2016-11-02 14:30:00,19.55,19.59,19.54,19.57,2290641.0,16.5681,16.602,16.5596,16.585,2290641.0
2016-11-02 14:40:00,19.57,19.58,19.53,19.54,1294571.0,16.585,16.5935,16.5511,16.5596,1294571.0
2016-11-02 14:50:00,19.54,19.56,19.51,19.52,2658228.0,16.5596,16.5766,16.5342,16.5427,2658228.0
2016-11-02 15:00:00,19.52,19.56,19.51,19.55,1559328.0,16.5427,16.5766,16.5342,16.5681,1559328.0
2016-11-02 15:10:00,19.55,19.57,19.53,19.54,1602903.0,16.5681,16.585,16.5511,16.5596,1602903.0
2016-11-02 15:20:00,19.54,19.59,19.53,19.58,3913345.0,16.5596,16.602,16.5511,16.5935,3913345.0
2016-11-02 15:30:00,19.59,19.59,19.54,19.55,1230900.0,16.602,16.602,16.5596,16.5681,1230900.0
2016-11-02 15:40:00,19.55,19.58,19.54,19.55,2908242.0,16.5681,16.5935,16.5596,16.5681,2908242.0
2016-11-02 15:50:00,19.56,19.57,19.52,19.53,4090332.0,16.5766,16.585,16.5427,16.5511,4090332.0
2016-11-03 09:30:00,19.55,19.64,19.55,19.64,3142427.0,16.5681,16.6444,16.5681,16.6444,3142427.0
2016-11-03 09:40:00,19.64,19.65,19.6,19.62,847957.0,16.6444,16.6528,16.6105,16.6274,847957.0
2016-11-03 09:50:00,19.62,19.68,19.61,19.66,860752.0,16.6274,16.6783,16.6189,16.6613,860752.0
2016-11-03 10:00:00,19.65,19.67,19.61,19.66,1161365.0,16.6528,16.6698,16.6189,16.6613,1161365.0
2016-11-03 10:10:00,19.66,19.69,19.63,19.65,1124041.0,16.6613,16.6867,16.6359,16.6528,1124041.0
2016-11-03 10:20:00,19.66,19.7,19.66,19.68,1470933.0,16.6613,16.6952,16.6613,16.6783,1470933.0
2016-11-03 10:30:00,19.69,19.71,19.66,19.7,2197477.0,16.6867,16.7037,16.6613,16.6952,2197477.0
2016-11-03 10:40:00,19.69,19.73,19.69,19.72,1276868.0,16.6867,16.7206,16.6867,16.7122,1276868.0
2016-11-03 10:50:00,19.71,19.73,19.68,19.7,2090293.0,16.7037,16.7206,16.6783,16.6952,2090293.0
2016-11-03 11:00:00,19.7,19.71,19.67,19.69,1445925.0,16.6952,16.7037,16.6698,16.6867,1445925.0
2016-11-03 11:10:00,19.69,19.71,19.66,19.68,1089406.0,16.6867,16.7037,16.6613,16.6783,1089406.0
2016-11-03 11:20:00,19.69,19.7,19.66,19.69,1071121.0,16.6867,16.6952,16.6613,16.6867,1071121.0
2016-11-03 11:30:00,19.69,19.7,19.67,19.68,786181.0,16.6867,16.6952,16.6698,16.6783,786181.0
2016-11-03 11:40:00,19.69,19.69,19.65,19.67,1230423.0,16.6867,16.6867,16.6528,16.6698,1230423.0
2016-11-03 11:50:00,19.67,19.67,19.64,19.65,721357.0,16.6698,16.6698,16.6444,16.6528,721357.0
2016-11-03 12:00:00,19.65,19.66,19.62,19.64,969649.0,16.6528,16.6613,16.6274,16.6444,969649.0
2016-11-03 12:10:00,19.63,19.64,19.62,19.62,1368722.0,16.6359,16.6444,16.6274,16.6274,1368722.0
2016-11-03 12:20:00,19.63,19.63,19.59,19.61,2490939.0,16.6359,16.6359,16.602,16.6189,2490939.0
2016-11-03 12:30:00,19.61,19.61,19.57,19.58,1077857.0,16.6189,16.6189,16.585,16.5935,1077857.0
2016-11-03 12:40:00,19.59,19.6,19.57,19.57,992728.0,16.602,16.6105,16.585,16.585,992728.0
2016-11-03 12:50:00,19.57,19.62,19.57,19.59,1534063.0,16.585,16.6274,16.585,16.602,1534063.0
2016-11-03 13:00:00,19.59,19.6,19.57,19.59,1452968.0,16.602,16.6105,16.585,16.602,1452968.0
2016-11-03 13:10:00,19.58,19.59,19.57,19.57,909803.0,16.5935,16.602,16.585,16.585,909803.0
2016-11-03 13:20:00,19.57,19.61,19.56,19.6,1719814.0,16.585,16.6189,16.5766,16.6105,1719814.0
2016-11-03 13:30:00,19.6,19.6,19.58,19.59,1257947.0,16.6105,16.6105,16.5935,16.602,1257947.0
2016-11-03 13:40:00,19.59,19.61,19.58,19.6,871899.0,16.602,16.6189,16.5935,16.6105,871899.0
2016-11-03 13:50:00,19.6,19.61,19.58,19.59,944057.0,16.6105,16.6189,16.5935,16.602,944057.0
2016-11-03 14:00:00,19.59,19.61,19.58,19.61,753079.0,16.602,16.6189,16.5935,16.6189,753079.0
2016-11-03 14:10:00,19.61,19.63,19.59,19.6,1041145.0,16.6189,16.6359,16.602,16.6105,1041145.0
2016-11-03 14:20:00,19.59,19.61,19.58,19.6,618659.0,16.602,16.6189,16.5935,16.6105,618659.0
2016-11-03 14:30:00,19.6,19.62,19.59,19.61,1068471.0,16.6105,16.6274,16.602,16.6189,1068471.0
2016-11-03 14:40:00,19.6,19.61,19.59,19.6,423605.0,16.6105,16.6189,16.602,16.6105,423605.0
2016-11-03 14:50:00,19.61,19.62,19.6,19.62,399453.0,16.6189,16.6274,16.6105,16.6274,399453.0
2016-11-03 15:00:00,19.62,19.62,19.59,19.6,775964.0,16.6274,16.6274,16.602,16.6105,775964.0
2016-11-03 15:10:00,19.61,19.61,19.57,19.59,1335813.0,16.6189,16.6189,16.585,16.602,1335813.0
2016-11-03 15:20:00,19.58,19.59,19.57,19.57,1074942.0,16.5935,16.602,16.585,16.585,1074942.0
2016-11-03 15:30:00,19.57,19.58,19.53,19.55,1372114.0,16.585,16.5935,16.5511,16.5681,1372114.0
2016-11-03 15:40:00,19.55,19.56,19.52,19.54,1672834.0,16.5681,16.5766,16.5427,16.5596,1672834.0
2016-11-03 15:50:00,19.55,19.58,19.54,19.57,2636292.0,16.5681,16.5935,16.5596,16.585,2636292.0
2016-11-04 09:30:00,19.56,19.62,19.47,19.5,2191126.0,16.5766,16.6274,16.5003,16.5257,2191126.0
2016-11-04 09:40:00,19.49,19.51,19.45,19.46,1470551.0,16.5172,16.5342,16.4833,16.4918,1470551.0
2016-11-04 09:50:00,19.46,19.48,19.4,19.42,1714571.0,16.4918,16.5088,16.441,16.4579,1714571.0
2016-11-04 10:00:00,19.42,19.48,19.41,19.46,988038.0,16.4579,16.5088,16.4494,16.4918,988038.0
2016-11-04 10:10:00,19.46,19.49,19.45,19.48,653084.0,16.4918,16.5172,16.4833,16.5088,653084.0
2016-11-04 10:20:00,19.48,19.52,19.47,19.51,1540940.0,16.5088,16.5427,16.5003,16.5342,1540940.0
2016-11-04 10:30:00,19.51,19.55,19.51,19.54,2488589.0,16.5342,16.5681,16.5342,16.5596,2488589.0
2016-11-04 10:40:00,19.54,19.57,19.53,19.55,2820483.0,16.5596,16.585,16.5511,16.5681,2820483.0
2016-11-04 10:50:00,19.55,19.6,19.55,19.58,7037722.0,16.5681,16.6105,16.5681,16.5935,7037722.0
2016-11-04 11:00:00,19.58,19.63,19.57,19.61,1786595.0,16.5935,16.6359,16.585,16.6189,1786595.0
2016-11-04 11:10:00,19.61,19.65,19.6,19.65,2953607.0,16.6189,16.6528,16.6105,16.6528,2953607.0
2016-11-04 11:20:00,19.64,19.65,19.59,19.61,926517.0,16.6444,16.6528,16.602,16.6189,926517.0
2016-11-04 11:30:00,19.62,19.63,19.58,19.61,1036458.0,16.6274,16.6359,16.5935,16.6189,1036458.0
2016-11-04 11:40:00,19.61,19.62,19.6,19.62,618997.0,16.6189,16.6274,16.6105,16.6274,618997.0
2016-11-04 11:50:00,19.62,19.62,19.59,19.6,1584244.0,16.6274,16.6274,16.602,16.6105,1584244.0
2016-11-04 12:00:00,19.6,19.63,19.6,19.63,1382566.0,16.6105,16.6359,16.6105,16.6359,1382566.0
2016-11-04 12:10:00,19.63,19.65,19.62,19.64,2678306.0,16.6359,16.6528,16.6274,16.6444,2678306.0
2016-11-04 12:20:00,19.63,19.65,19.63,19.64,1311457.0,16.6359,16.6528,16.6359,16.6444,1311457.0
2016-11-04 12:30:00,19.64,19.65,19.63,19.64,434296.0,16.6444,16.6528,16.6359,16.6444,434296.0
2016-11-04 12:40:00,19.63,19.65,19.62,19.64,465225.0,16.6359,16.6528,16.6274,16.6444,465225.0
2016-11-04 12:50:00,19.64,19.64,19.61,19.63,700647.0,16.6444,16.6444,16.6189,16.6359,700647.0
2016-11-04 13:00:00,19.62,19.64,19.61,19.62,1477722.0,16.6274,16.6444,16.6189,16.6274,1477722.0
2016-11-04 13:10:00,19.62,19.63,19.61,19.62,938298.0,16.6274,16.6359,16.6189,16.6274,938298.0
2016-11-04 13:20:00,19.62,19.63,19.59,19.6,393647.0,16.6274,16.6359,16.602,16.6105,393647.0
2016-11-04 13:30:00,19.59,19.61,19.59,19.6,974288.0,16.602,16.6189,16.602,16.6105,974288.0
2016-11-04 13:40:00,19.6,19.61,19.58,19.59,540874.0,16.6105,16.6189,16.5935,16.602,540874.0
2016-11-04 13:50:00,19.59,19.6,19.57,19.59,759732.0,16.602,16.6105,16.585,16.602,759732.0
2016-11-04 14:00:00,19.58,19.59,19.57,19.57,627224.0,16.5935,16.602,16.585,16.585,627224.0
2016-11-04 14:10:00,19.57,19.59,19.56,19.58,825719.0,16.585,16.602,16.5766,16.5935,825719.0
2016-11-04 14:20:00,19.58,19.59,19.57,19.58,590837.0,16.5935,16.602,16.585,16.5935,590837.0
2016-11-04 14:30:00,19.57,19.58,19.54,19.55,849144.0,16.585,16.5935,16.5596,16.5681,849144.0
2016-11-04 14:40:00,19.55,19.56,19.51,19.52,1676972.0,16.5681,16.5766,16.5342,16.5427,1676972.0
2016-11-04 14:50:00,19.52,19.54,19.51,19.52,1028310.0,16.5427,16.5596,16.5342,16.5427,1028310.0
2016-11-04 15:00:00,19.53,19.53,19.48,19.49,1270727.0,16.5511,16.5511,16.5088,16.5172,1270727.0
2016-11-04 15:10:00,19.49,19.52,19.48,19.51,1401190.0,16.5172,16.5427,16.5088,16.5342,1401190.0
2016-11-04 15:20:00,19.51,19.53,19.5,19.51,1387761.0,16.5342,16.5511,16.5257,16.5342,1387761.0
2016-11-04 15:30:00,19.51,19.52,19.48,19.5,2698621.0,16.5342,16.5427,16.5088,16.5257,2698621.0
2016-11-04 15:40:00,19.5,19.5,19.46,19.49,1927672.0,16.5257,16.5257,16.4918,16.5172,1927672.0
2016-11-04 15:50:00,19.48,19.49,19.45,19.48,3803899.0,16.5088,16.5172,16.4833,16.5088,3803899.0
2016-11-07 09:30:00,19.82,19.88,19.8,19.87,3002271.0,16.7969,16.8478,16.78,16.8393,3002271.0
2016-11-07 09:40:00,19.87,19.9,19.86,19.87,2573223.0,16.8393,16.8647,16.8308,16.8393,2573223.0
2016-11-07 09:50:00,19.87,19.89,19.86,19.87,1132436.0,16.8393,16.8562,16.8308,16.8393,1132436.0
2016-11-07 10:00:00,19.87,19.91,19.86,19.91,1899039.0,16.8393,16.8732,16.8308,16.8732,1899039.0
2016-11-07 10:10:00,19.91,19.91,19.88,19.91,771885.0,16.8732,16.8732,16.8478,16.8732,771885.0
2016-11-07 10:20:00,19.9,19.92,19.89,19.91,1509014.0,16.8647,16.8817,16.8562,16.8732,1509014.0
2016-11-07 10:30:00,19.91,19.93,19.9,19.91,1508195.0,16.8732,16.8901,16.8647,16.8732,1508195.0
2016-11-07 10:40:00,19.91,19.92,19.9,19.91,1353860.0,16.8732,16.8817,16.8647,16.8732,1353860.0
2016-11-07 10:50:00,19.91,19.91,19.88,19.89,3049742.0,16.8732,16.8732,16.8478,16.8562,3049742.0
2016-11-07 11:00:00,19.9,19.94,19.89,19.94,2572638.0,16.8647,16.8986,16.8562,16.8986,2572638.0
2016-11-07 11:10:00,19.93,19.95,19.91,19.93,1419348.0,16.8901,16.9071,16.8732,16.8901,1419348.0
2016-11-07 11:20:00,19.93,19.94,19.91,19.94,1414149.0,16.8901,16.8986,16.8732,16.8986,1414149.0
2016-11-07 11:30:00,19.94,19.95,19.92,19.95,1180951.0,16.8986,16.9071,16.8817,16.9071,1180951.0
2016-11-07 11:40:00,19.94,19.96,19.94,19.95,993200.0,16.8986,16.9156,16.8986,16.9071,993200.0
2016-11-07 11:50:00,19.95,19.97,19.94,19.96,923549.0,16.9071,16.924,16.8986,16.9156,923549.0
2016-11-07 12:00:00,19.96,19.98,19.96,19.97,1878551.0,16.9156,16.9325,16.9156,16.924,1878551.0
2016-11-07 12:10:00,19.97,19.97,19.95,19.96,1160378.0,16.924,16.924,16.9071,16.9156,1160378.0
2016-11-07 12:20:00,19.96,19.98,19.95,19.96,1988942.0,16.9156,16.9325,16.9071,16.9156,1988942.0
2016-11-07 12:30:00,19.96,19.97,19.94,19.95,561307.0,16.9156,16.924,16.8986,16.9071,561307.0
2016-11-07 12:40:00,19.94,19.95,19.92,19.94,995569.0,16.8986,16.9071,16.8817,16.8986,995569.0
2016-11-07 12:50:00,19.94,19.96,19.93,19.96,832118.0,16.8986,16.9156,16.8901,16.9156,832118.0
2016-11-07 13:00:00,19.96,19.96,19.95,19.96,604734.0,16.9156,16.9156,16.9071,16.9156,604734.0
2016-11-07 13:10:00,19.96,19.96,19.95,19.96,265697.0,16.9156,16.9156,16.9071,16.9156,265697.0
2016-11-07 13:20:00,19.96,19.96,19.94,19.94,676802.0,16.9156,16.9156,16.8986,16.8986,676802.0
2016-11-07 13:30:00,19.94,19.96,19.94,19.96,397887.0,16.8986,16.9156,16.8986,16.9156,397887.0
2016-11-07 13:40:00,19.96,19.96,19.94,19.95,590082.0,16.9156,16.9156,16.8986,16.9071,590082.0
2016-11-07 13:50:00,19.94,19.97,19.94,19.96,1367400.0,16.8986,16.924,16.8986,16.9156,1367400.0
2016-11-07 14:00:00,19.96,19.97,19.95,19.96,548978.0,16.9156,16.924,16.9071,16.9156,548978.0
2016-11-07 14:10:00,19.97,19.97,19.95,19.97,547088.0,16.924,16.924,16.9071,16.924,547088.0
2016-11-07 14:20:00,19.96,19.97,19.95,19.96,662680.0,16.9156,16.924,16.9071,16.9156,662680.0
2016-11-07 14:30:00,19.96,19.97,19.95,19.96,680777.0,16.9156,16.924,16.9071,16.9156,680777.0
2016-11-07 14:40:00,19.95,19.96,19.92,19.92,618048.0,16.9071,16.9156,16.8817,16.8817,618048.0
2016-11-07 14:50:00,19.93,19.94,19.92,19.94,1017462.0,16.8901,16.8986,16.8817,16.8986,1017462.0
2016-11-07 15:00:00,19.94,19.94,19.91,19.92,1433820.0,16.8986,16.8986,16.8732,16.8817,1433820.0
2016-11-07 15:10:00,19.92,19.93,19.91,19.93,1154383.0,16.8817,16.8901,16.8732,16.8901,1154383.0
2016-11-07 15:20:00,19.93,19.93,19.92,19.93,1311000.0,16.8901,16.8901,16.8817,16.8901,1311000.0
2016-11-07 15:30:00,19.93,19.94,19.92,19.94,1560438.0,16.8901,16.8986,16.8817,16.8986,1560438.0
2016-11-07 15:40:00,19.94,19.97,19.93,19.97,2483726.0,16.8986,16.924,16.8901,16.924,2483726.0
2016-11-07 15:50:00,19.97,19.99,19.96,19.98,5632222.0,16.924,16.941,16.9156,16.9325,5632222.0
2016-11-08 09:30:00,19.92,19.93,19.82,19.86,1909381.0,16.8817,16.8901,16.7969,16.8308,1909381.0
2016-11-08 09:40:00,19.86,19.88,19.8,19.82,1052693.0,16.8308,16.8478,16.78,16.7969,1052693.0
2016-11-08 09:50:00,19.82,19.85,19.79,19.84,684092.0,16.7969,16.8223,16.7715,16.8139,684092.0
2016-11-08 10:00:00,19.84,19.86,19.8,19.81,1433615.0,16.8139,16.8308,16.78,16.7884,1433615.0
2016-11-08 10:10:00,19.81,19.84,19.8,19.83,1887815.0,16.7884,16.8139,16.78,16.8054,1887815.0
2016-11-08 10:20:00,19.83,19.86,19.83,19.85,984879.0,16.8054,16.8308,16.8054,16.8223,984879.0
2016-11-08 10:30:00,19.85,19.88,19.84,19.87,1004728.0,16.8223,16.8478,16.8139,16.8393,1004728.0
2016-11-08 10:40:00,19.87,19.91,19.85,19.9,2524657.0,16.8393,16.8732,16.8223,16.8647,2524657.0
2016-11-08 10:50:00,19.9,19.91,19.88,19.91,1273643.0,16.8647,16.8732,16.8478,16.8732,1273643.0
2016-11-08 11:00:00,19.9,19.96,19.9,19.96,2704497.0,16.8647,16.9156,16.8647,16.9156,2704497.0
2016-11-08 11:10:00,19.96,20.0,19.95,19.98,2291095.0,16.9156,16.9495,16.9071,16.9325,2291095.0
2016-11-08 11:20:00,19.99,20.01,19.97,19.99,1834462.0,16.941,16.9579,16.924,16.941,1834462.0
2016-11-08 11:30:00,19.99,20.04,19.99,20.02,1803000.0,16.941,16.9834,16.941,16.9664,1803000.0
2016-11-08 11:40:00,20.03,20.04,20.02,20.04,810212.0,16.9749,16.9834,16.9664,16.9834,810212.0
2016-11-08 11:50:00,20.04,20.05,20.02,20.04,1090737.0,16.9834,16.9918,16.9664,16.9834,1090737.0
2016-11-08 12:00:00,20.05,20.06,20.04,20.05,1631676.0,16.9918,17.0003,16.9834,16.9918,1631676.0
2016-11-08 12:10:00,20.05,20.07,20.04,20.06,1492121.0,16.9918,17.0088,16.9834,17.0003,1492121.0
2016-11-08 12:20:00,20.06,20.08,20.05,20.06,980779.0,17.0003,17.0173,16.9918,17.0003,980779.0
2016-11-08 12:30:00,20.05,20.06,20.04,20.05,537418.0,16.9918,17.0003,16.9834,16.9918,537418.0
2016-11-08 12:40:00,20.05,20.07,20.05,20.06,796116.0,16.9918,17.0088,16.9918,17.0003,796116.0
2016-11-08 12:50:00,20.07,20.08,20.05,20.08,598914.0,17.0088,17.0173,16.9918,17.0173,598914.0
2016-11-08 13:00:00,20.07,20.09,20.04,20.06,1888455.0,17.0088,17.0257,16.9834,17.0003,1888455.0
2016-11-08 13:10:00,20.06,20.08,20.03,20.04,1806436.0,17.0003,17.0173,16.9749,16.9834,1806436.0
2016-11-08 13:20:00,20.05,20.06,20.04,20.05,833289.0,16.9918,17.0003,16.9834,16.9918,833289.0
2016-11-08 13:30:00,20.05,20.08,20.04,20.06,1662601.0,16.9918,17.0173,16.9834,17.0003,1662601.0
2016-11-08 13:40:00,20.06,20.07,20.05,20.05,360111.0,17.0003,17.0088,16.9918,16.9918,360111.0
2016-11-08 13:50:00,20.05,20.06,20.03,20.04,983033.0,16.9918,17.0003,16.9749,16.9834,983033.0
2016-11-08 14:00:00,20.03,20.05,20.03,20.03,765304.0,16.9749,16.9918,16.9749,16.9749,765304.0
2016-11-08 14:10:00,20.04,20.04,20.0,20.01,1099702.0,16.9834,16.9834,16.9495,16.9579,1099702.0
2016-11-08 14:20:00,20.02,20.03,20.01,20.03,1172902.0,16.9664,16.9749,16.9579,16.9749,1172902.0
2016-11-08 14:30:00,20.02,20.03,20.0,20.01,1094203.0,16.9664,16.9749,16.9495,16.9579,1094203.0
2016-11-08 14:40:00,20.01,20.02,19.97,19.98,2844598.0,16.9579,16.9664,16.924,16.9325,2844598.0
2016-11-08 14:50:00,19.98,19.99,19.97,19.98,1991132.0,16.9325,16.941,16.924,16.9325,1991132.0
2016-11-08 15:00:00,19.98,20.03,19.98,20.02,1492707.0,16.9325,16.9749,16.9325,16.9664,1492707.0
2016-11-08 15:10:00,20.03,20.04,20.0,20.02,1143195.0,16.9749,16.9834,16.9495,16.9664,1143195.0
2016-11-08 15:20:00,20.02,20.04,20.01,20.03,1731155.0,16.9664,16.9834,16.9579,16.9749,1731155.0
2016-11-08 15:30:00,20.03,20.06,20.02,20.05,3020052.0,16.9749,17.0003,16.9664,16.9918,3020052.0
2016-11-08 15:40:00,20.05,20.06,20.03,20.03,2644223.0,16.9918,17.0003,16.9749,16.9749,2644223.0
2016-11-08 15:50:00,20.04,20.04,19.99,20.0,4544667.0,16.9834,16.9834,16.941,16.9495,4544667.0
2016-11-09 09:30:00,20.54,20.61,20.11,20.37,28843152.0,17.4071,17.4664,17.0427,17.263,28843152.0
2016-11-09 09:40:00,20.37,20.5,20.28,20.49,16779258.0,17.263,17.3732,17.1868,17.3647,16779258.0
2016-11-09 09:50:00,20.49,20.57,20.42,20.57,16042545.0,17.3647,17.4325,17.3054,17.4325,16042545.0
2016-11-09 10:00:00,20.56,20.57,20.42,20.42,6151742.0,17.424,17.4325,17.3054,17.3054,6151742.0
2016-11-09 10:10:00,20.42,20.45,20.33,20.34,3489955.0,17.3054,17.3308,17.2291,17.2376,3489955.0
2016-11-09 10:20:00,20.34,20.41,20.33,20.39,2518417.0,17.2376,17.2969,17.2291,17.28,2518417.0
2016-11-09 10:30:00,20.4,20.41,20.33,20.33,3051810.0,17.2884,17.2969,17.2291,17.2291,3051810.0
2016-11-09 10:40:00,20.34,20.4,20.32,20.37,2136712.0,17.2376,17.2884,17.2206,17.263,2136712.0
2016-11-09 10:50:00,20.37,20.42,20.36,20.41,2087053.0,17.263,17.3054,17.2545,17.2969,2087053.0
2016-11-09 11:00:00,20.41,20.51,20.41,20.51,5192100.0,17.2969,17.3817,17.2969,17.3817,5192100.0
2016-11-09 11:10:00,20.51,20.57,20.5,20.55,5505679.0,17.3817,17.4325,17.3732,17.4156,5505679.0
2016-11-09 11:20:00,20.55,20.58,20.53,20.57,3926287.0,17.4156,17.441,17.3986,17.4325,3926287.0
2016-11-09 11:30:00,20.57,20.66,20.57,20.66,7985048.0,17.4325,17.5088,17.4325,17.5088,7985048.0
2016-11-09 11:40:00,20.66,20.69,20.61,20.69,3217990.0,17.5088,17.5342,17.4664,17.5342,3217990.0
2016-11-09 11:50:00,20.69,20.75,20.68,20.69,8909279.0,17.5342,17.5851,17.5257,17.5342,8909279.0
2016-11-09 12:00:00,20.69,20.7,20.61,20.62,3135311.0,17.5342,17.5427,17.4664,17.4749,3135311.0
2016-11-09 12:10:00,20.62,20.67,20.59,20.64,3588311.0,17.4749,17.5173,17.4495,17.4918,3588311.0
2016-11-09 12:20:00,20.64,20.67,20.63,20.64,2954985.0,17.4918,17.5173,17.4834,17.4918,2954985.0
2016-11-09 12:30:00,20.65,20.66,20.61,20.62,4107763.0,17.5003,17.5088,17.4664,17.4749,4107763.0
2016-11-09 12:40:00,20.62,20.66,20.61,20.66,6902544.0,17.4749,17.5088,17.4664,17.5088,6902544.0
2016-11-09 12:50:00,20.65,20.69,20.65,20.68,3585616.0,17.5003,17.5342,17.5003,17.5257,3585616.0
2016-11-09 13:00:00,20.68,20.72,20.65,20.72,7898491.0,17.5257,17.5596,17.5003,17.5596,7898491.0
2016-11-09 13:10:00,20.71,20.76,20.7,20.75,5831392.0,17.5512,17.5935,17.5427,17.5851,5831392.0
2016-11-09 13:20:00,20.74,20.76,20.7,20.71,4928930.0,17.5766,17.5935,17.5427,17.5512,4928930.0
2016-11-09 13:30:00,20.71,20.77,20.7,20.77,2574284.0,17.5512,17.602,17.5427,17.602,2574284.0
2016-11-09 13:40:00,20.77,20.83,20.76,20.82,5060357.0,17.602,17.6529,17.5935,17.6444,5060357.0
2016-11-09 13:50:00,20.82,20.86,20.81,20.86,5501705.0,17.6444,17.6783,17.6359,17.6783,5501705.0
2016-11-09 14:00:00,20.86,20.87,20.84,20.86,5353451.0,17.6783,17.6868,17.6613,17.6783,5353451.0
2016-11-09 14:10:00,20.85,20.88,20.82,20.84,4935625.0,17.6698,17.6952,17.6444,17.6613,4935625.0
2016-11-09 14:20:00,20.84,20.86,20.83,20.83,3426939.0,17.6613,17.6783,17.6529,17.6529,3426939.0
2016-11-09 14:30:00,20.84,20.87,20.82,20.87,2989448.0,17.6613,17.6868,17.6444,17.6868,2989448.0
2016-11-09 14:40:00,20.87,20.9,20.87,20.88,3273174.0,17.6868,17.7122,17.6868,17.6952,3273174.0
2016-11-09 14:50:00,20.88,20.89,20.86,20.87,2740726.0,17.6952,17.7037,17.6783,17.6868,2740726.0
2016-11-09 15:00:00,20.87,20.89,20.86,20.87,2942440.0,17.6868,17.7037,17.6783,17.6868,2942440.0
2016-11-09 15:10:00,20.87,20.93,20.86,20.93,6957494.0,17.6868,17.7376,17.6783,17.7376,6957494.0
2016-11-09 15:20:00,20.93,20.94,20.91,20.92,8410484.0,17.7376,17.7461,17.7207,17.7291,8410484.0
2016-11-09 15:30:00,20.92,20.93,20.84,20.85,7659033.0,17.7291,17.7376,17.6613,17.6698,7659033.0
2016-11-09 15:40:00,20.85,20.87,20.79,20.82,8911259.0,17.6698,17.6868,17.619,17.6444,8911259.0
2016-11-09 15:50:00,20.82,20.84,20.81,20.83,12194312.0,17.6444,17.6613,17.6359,17.6529,12194312.0
2016-11-10 09:30:00,21.15,21.47,21.08,21.46,17198603.0,17.9241,18.1952,17.8647,18.1868,17198603.0
2016-11-10 09:40:00,21.47,21.65,21.46,21.62,16976515.0,18.1952,18.3478,18.1868,18.3224,16976515.0
2016-11-10 09:50:00,21.63,21.63,21.53,21.56,8951411.0,18.3308,18.3308,18.2461,18.2715,8951411.0
2016-11-10 10:00:00,21.57,21.63,21.48,21.51,8483932.0,18.28,18.3308,18.2037,18.2291,8483932.0
2016-11-10 10:10:00,21.52,21.52,21.41,21.44,5960810.0,18.2376,18.2376,18.1444,18.1698,5960810.0
2016-11-10 10:20:00,21.44,21.48,21.36,21.37,8685491.0,18.1698,18.2037,18.102,18.1105,8685491.0
2016-11-10 10:30:00,21.37,21.43,21.29,21.33,6087269.0,18.1105,18.1613,18.0427,18.0766,6087269.0
2016-11-10 10:40:00,21.33,21.44,21.33,21.36,8367348.0,18.0766,18.1698,18.0766,18.102,8367348.0
2016-11-10 10:50:00,21.36,21.37,21.22,21.22,5767238.0,18.102,18.1105,17.9834,17.9834,5767238.0
2016-11-10 11:00:00,21.22,21.3,21.21,21.22,3753663.0,17.9834,18.0512,17.9749,17.9834,3753663.0
2016-11-10 11:10:00,21.23,21.31,21.18,21.31,5048463.0,17.9918,18.0596,17.9495,18.0596,5048463.0
2016-11-10 11:20:00,21.3,21.32,21.25,21.27,4796165.0,18.0512,18.0681,18.0088,18.0257,4796165.0
2016-11-10 11:30:00,21.27,21.31,21.26,21.3,2654857.0,18.0257,18.0596,18.0173,18.0512,2654857.0
2016-11-10 11:40:00,21.3,21.42,21.29,21.36,7223999.0,18.0512,18.1529,18.0427,18.102,7223999.0
2016-11-10 11:50:00,21.35,21.38,21.31,21.36,6528540.0,18.0935,18.119,18.0596,18.102,6528540.0
2016-11-10 12:00:00,21.36,21.44,21.35,21.41,6062949.0,18.102,18.1698,18.0935,18.1444,6062949.0
2016-11-10 12:10:00,21.41,21.5,21.4,21.49,4222543.0,18.1444,18.2207,18.1359,18.2122,4222543.0
2016-11-10 12:20:00,21.49,21.51,21.47,21.5,4090752.0,18.2122,18.2291,18.1952,18.2207,4090752.0
2016-11-10 12:30:00,21.5,21.52,21.44,21.45,2805335.0,18.2207,18.2376,18.1698,18.1783,2805335.0
2016-11-10 12:40:00,21.45,21.48,21.41,21.48,3039320.0,18.1783,18.2037,18.1444,18.2037,3039320.0
2016-11-10 12:50:00,21.48,21.51,21.46,21.5,3446849.0,18.2037,18.2291,18.1868,18.2207,3446849.0
2016-11-10 13:00:00,21.5,21.52,21.47,21.52,3500103.0,18.2207,18.2376,18.1952,18.2376,3500103.0
2016-11-10 13:10:00,21.52,21.53,21.46,21.48,4297655.0,18.2376,18.2461,18.1868,18.2037,4297655.0
2016-11-10 13:20:00,21.48,21.52,21.46,21.52,6030633.0,18.2037,18.2376,18.1868,18.2376,6030633.0
2016-11-10 13:30:00,21.51,21.57,21.51,21.55,4095474.0,18.2291,18.28,18.2291,18.263,4095474.0
2016-11-10 13:40:00,21.56,21.61,21.55,21.61,5476456.0,18.2715,18.3139,18.263,18.3139,5476456.0
2016-11-10 13:50:00,21.61,21.65,21.6,21.64,6020268.0,18.3139,18.3478,18.3054,18.3393,6020268.0
2016-11-10 14:00:00,21.64,21.67,21.62,21.66,5416527.0,18.3393,18.3647,18.3224,18.3563,5416527.0
2016-11-10 14:10:00,21.66,21.68,21.64,21.67,4485609.0,18.3563,18.3732,18.3393,18.3647,4485609.0
2016-11-10 14:20:00,21.67,21.68,21.64,21.67,3283339.0,18.3647,18.3732,18.3393,18.3647,3283339.0
2016-11-10 14:30:00,21.68,21.68,21.61,21.67,8713868.0,18.3732,18.3732,18.3139,18.3647,8713868.0
2016-11-10 14:40:00,21.67,21.7,21.65,21.68,5643248.0,18.3647,18.3902,18.3478,18.3732,5643248.0
2016-11-10 14:50:00,21.68,21.7,21.63,21.67,4826247.0,18.3732,18.3902,18.3308,18.3647,4826247.0
2016-11-10 15:00:00,21.67,21.7,21.65,21.67,3697906.0,18.3647,18.3902,18.3478,18.3647,3697906.0
2016-11-10 15:10:00,21.67,21.67,21.59,21.6,3941341.0,18.3647,18.3647,18.2969,18.3054,3941341.0
2016-11-10 15:20:00,21.6,21.66,21.59,21.65,3559885.0,18.3054,18.3563,18.2969,18.3478,3559885.0
2016-11-10 15:30:00,21.65,21.66,21.61,21.63,4153289.0,18.3478,18.3563,18.3139,18.3308,4153289.0
2016-11-10 15:40:00,21.63,21.63,21.59,21.63,5799400.0,18.3308,18.3308,18.2969,18.3308,5799400.0
2016-11-10 15:50:00,21.62,21.63,21.58,21.6,7742587.0,18.3224,18.3308,18.2885,18.3054,7742587.0
2016-11-11 09:30:00,21.47,21.57,21.45,21.56,9249085.0,18.1952,18.28,18.1783,18.2715,9249085.0
2016-11-11 09:40:00,21.55,21.57,21.46,21.48,5504927.0,18.263,18.28,18.1868,18.2037,5504927.0
2016-11-11 09:50:00,21.48,21.57,21.48,21.56,6832073.0,18.2037,18.28,18.2037,18.2715,6832073.0
2016-11-11 10:00:00,21.57,21.58,21.5,21.52,4527865.0,18.28,18.2885,18.2207,18.2376,4527865.0
2016-11-11 10:10:00,21.51,21.58,21.5,21.52,2576808.0,18.2291,18.2885,18.2207,18.2376,2576808.0
2016-11-11 10:20:00,21.51,21.54,21.45,21.46,2619129.0,18.2291,18.2546,18.1783,18.1868,2619129.0
2016-11-11 10:30:00,21.47,21.49,21.43,21.48,4742585.0,18.1952,18.2122,18.1613,18.2037,4742585.0
2016-11-11 10:40:00,21.47,21.5,21.44,21.47,4798343.0,18.1952,18.2207,18.1698,18.1952,4798343.0
2016-11-11 10:50:00,21.47,21.48,21.43,21.46,3023236.0,18.1952,18.2037,18.1613,18.1868,3023236.0
2016-11-11 11:00:00,21.45,21.48,21.41,21.44,3825123.0,18.1783,18.2037,18.1444,18.1698,3825123.0
2016-11-11 11:10:00,21.44,21.46,21.4,21.44,2848886.0,18.1698,18.1868,18.1359,18.1698,2848886.0
2016-11-11 11:20:00,21.44,21.45,21.41,21.44,3073634.0,18.1698,18.1783,18.1444,18.1698,3073634.0
2016-11-11 11:30:00,21.44,21.5,21.43,21.5,3039474.0,18.1698,18.2207,18.1613,18.2207,3039474.0
2016-11-11 11:40:00,21.5,21.52,21.43,21.45,8379059.0,18.2207,18.2376,18.1613,18.1783,8379059.0
2016-11-11 11:50:00,21.45,21.51,21.43,21.49,3001121.0,18.1783,18.2291,18.1613,18.2122,3001121.0
2016-11-11 12:00:00,21.48,21.54,21.47,21.53,2810314.0,18.2037,18.2546,18.1952,18.2461,2810314.0
2016-11-11 12:10:00,21.54,21.54,21.5,21.53,5360970.0,18.2546,18.2546,18.2207,18.2461,5360970.0
2016-11-11 12:20:00,21.53,21.56,21.51,21.55,3188667.0,18.2461,18.2715,18.2291,18.263,3188667.0
2016-11-11 12:30:00,21.55,21.57,21.52,21.55,2671400.0,18.263,18.28,18.2376,18.263,2671400.0
2016-11-11 12:40:00,21.55,21.58,21.54,21.54,2442491.0,18.263,18.2885,18.2546,18.2546,2442491.0
2016-11-11 12:50:00,21.54,21.58,21.53,21.57,2154308.0,18.2546,18.2885,18.2461,18.28,2154308.0
2016-11-11 13:00:00,21.57,21.61,21.57,21.6,2955596.0,18.28,18.3139,18.28,18.3054,2955596.0
2016-11-11 13:10:00,21.59,21.62,21.58,21.6,2278309.0,18.2969,18.3224,18.2885,18.3054,2278309.0
2016-11-11 13:20:00,21.6,21.65,21.58,21.64,1396614.0,18.3054,18.3478,18.2885,18.3393,1396614.0
2016-11-11 13:30:00,21.63,21.66,21.62,21.65,3066634.0,18.3308,18.3563,18.3224,18.3478,3066634.0
2016-11-11 13:40:00,21.65,21.67,21.64,21.66,2154945.0,18.3478,18.3647,18.3393,18.3563,2154945.0
2016-11-11 13:50:00,21.66,21.68,21.64,21.66,1841723.0,18.3563,18.3732,18.3393,18.3563,1841723.0
2016-11-11 14:00:00,21.65,21.66,21.62,21.64,2151480.0,18.3478,18.3563,18.3224,18.3393,2151480.0
2016-11-11 14:10:00,21.63,21.64,21.6,21.64,2070937.0,18.3308,18.3393,18.3054,18.3393,2070937.0
2016-11-11 14:20:00,21.64,21.64,21.59,21.6,2945613.0,18.3393,18.3393,18.2969,18.3054,2945613.0
2016-11-11 14:30:00,21.6,21.62,21.59,21.6,1668608.0,18.3054,18.3224,18.2969,18.3054,1668608.0
2016-11-11 14:40:00,21.6,21.62,21.58,21.58,1132037.0,18.3054,18.3224,18.2885,18.2885,1132037.0
2016-11-11 14:50:00,21.59,21.6,21.57,21.59,1716044.0,18.2969,18.3054,18.28,18.2969,1716044.0
2016-11-11 15:00:00,21.59,21.61,21.58,21.61,1023418.0,18.2969,18.3139,18.2885,18.3139,1023418.0
2016-11-11 15:10:00,21.61,21.63,21.6,21.62,2935900.0,18.3139,18.3308,18.3054,18.3224,2935900.0
2016-11-11 15:20:00,21.62,21.64,21.6,21.64,1594858.0,18.3224,18.3393,18.3054,18.3393,1594858.0
2016-11-11 15:30:00,21.63,21.67,21.63,21.66,3195727.0,18.3308,18.3647,18.3308,18.3563,3195727.0
2016-11-11 15:40:00,21.66,21.7,21.65,21.69,2029049.0,18.3563,18.3902,18.3478,18.3817,2029049.0
2016-11-11 15:50:00,21.69,21.7,21.67,21.68,8297442.0,18.3817,18.3902,18.3647,18.3732,8297442.0
2016-11-14 09:30:00,21.88,22.0,21.85,21.91,16892175.0,18.5427,18.6444,18.5173,18.5681,16892175.0
2016-11-14 09:40:00,21.91,22.11,21.9,22.09,16675809.0,18.5681,18.7376,18.5597,18.7207,16675809.0
2016-11-14 09:50:00,22.09,22.19,22.08,22.11,13433538.0,18.7207,18.8054,18.7122,18.7376,13433538.0
2016-11-14 10:00:00,22.1,22.22,22.1,22.17,6955716.0,18.7292,18.8308,18.7292,18.7885,6955716.0
2016-11-14 10:10:00,22.17,22.33,22.16,22.29,14522033.0,18.7885,18.9241,18.78,18.8902,14522033.0
2016-11-14 10:20:00,22.3,22.3,22.17,22.2,5512069.0,18.8986,18.8986,18.7885,18.8139,5512069.0
2016-11-14 10:30:00,22.2,22.22,22.13,22.16,4345725.0,18.8139,18.8308,18.7546,18.78,4345725.0
2016-11-14 10:40:00,22.16,22.17,22.08,22.09,3713037.0,18.78,18.7885,18.7122,18.7207,3713037.0
2016-11-14 10:50:00,22.09,22.15,22.07,22.11,6510566.0,18.7207,18.7715,18.7037,18.7376,6510566.0
2016-11-14 11:00:00,22.11,22.14,22.07,22.13,5670386.0,18.7376,18.7631,18.7037,18.7546,5670386.0
2016-11-14 11:10:00,22.14,22.19,22.12,22.14,6476190.0,18.7631,18.8054,18.7461,18.7631,6476190.0
2016-11-14 11:20:00,22.14,22.17,22.13,22.15,3562678.0,18.7631,18.7885,18.7546,18.7715,3562678.0
2016-11-14 11:30:00,22.15,22.19,22.13,22.15,3685860.0,18.7715,18.8054,18.7546,18.7715,3685860.0
2016-11-14 11:40:00,22.16,22.2,22.14,22.19,3422365.0,18.78,18.8139,18.7631,18.8054,3422365.0
2016-11-14 11:50:00,22.19,22.21,22.16,22.18,4888151.0,18.8054,18.8224,18.78,18.7969,4888151.0
2016-11-14 12:00:00,22.19,22.19,22.11,22.12,12271382.0,18.8054,18.8054,18.7376,18.7461,12271382.0
2016-11-14 12:10:00,22.12,22.12,22.07,22.1,4046780.0,18.7461,18.7461,18.7037,18.7292,4046780.0
2016-11-14 12:20:00,22.09,22.11,22.06,22.06,3942567.0,18.7207,18.7376,18.6953,18.6953,3942567.0
2016-11-14 12:30:00,22.07,22.07,21.99,22.04,4659389.0,18.7037,18.7037,18.6359,18.6783,4659389.0
2016-11-14 12:40:00,22.05,22.08,22.02,22.02,9856691.0,18.6868,18.7122,18.6614,18.6614,9856691.0
2016-11-14 12:50:00,22.03,22.05,22.0,22.01,2625305.0,18.6698,18.6868,18.6444,18.6529,2625305.0
2016-11-14 13:00:00,22.02,22.06,21.98,22.06,4248764.0,18.6614,18.6953,18.6275,18.6953,4248764.0
2016-11-14 13:10:00,22.06,22.12,22.05,22.12,3643261.0,18.6953,18.7461,18.6868,18.7461,3643261.0
2016-11-14 13:20:00,22.12,22.13,22.09,22.12,1629369.0,18.7461,18.7546,18.7207,18.7461,1629369.0
2016-11-14 13:30:00,22.12,22.14,22.1,22.1,2037222.0,18.7461,18.7631,18.7292,18.7292,2037222.0
2016-11-14 13:40:00,22.11,22.14,22.09,22.11,3408858.0,18.7376,18.7631,18.7207,18.7376,3408858.0
2016-11-14 13:50:00,22.11,22.12,22.06,22.07,4534456.0,18.7376,18.7461,18.6953,18.7037,4534456.0
2016-11-14 14:00:00,22.07,22.09,22.02,22.05,2682599.0,18.7037,18.7207,18.6614,18.6868,2682599.0
2016-11-14 14:10:00,22.05,22.07,22.03,22.05,3225717.0,18.6868,18.7037,18.6698,18.6868,3225717.0
2016-11-14 14:20:00,22.05,22.07,22.03,22.05,3527730.0,18.6868,18.7037,18.6698,18.6868,3527730.0
2016-11-14 14:30:00,22.05,22.06,22.02,22.05,3816197.0,18.6868,18.6953,18.6614,18.6868,3816197.0
2016-11-14 14:40:00,22.06,22.06,22.02,22.06,3745075.0,18.6953,18.6953,18.6614,18.6953,3745075.0
2016-11-14 14:50:00,22.05,22.11,22.05,22.11,3476289.0,18.6868,18.7376,18.6868,18.7376,3476289.0
2016-11-14 15:00:00,22.11,22.13,22.1,22.12,3386867.0,18.7376,18.7546,18.7292,18.7461,3386867.0
2016-11-14 15:10:00,22.12,22.16,22.11,22.15,3766774.0,18.7461,18.78,18.7376,18.7715,3766774.0
2016-11-14 15:20:00,22.14,22.17,22.13,22.17,5679093.0,18.7631,18.7885,18.7546,18.7885,5679093.0
2016-11-14 15:30:00,22.16,22.18,22.16,22.18,4536916.0,18.78,18.7969,18.78,18.7969,4536916.0
2016-11-14 15:40:00,22.18,22.18,22.1,22.13,4638949.0,18.7969,18.7969,18.7292,18.7546,4638949.0
2016-11-14 15:50:00,22.13,22.19,22.11,22.18,11958715.0,18.7546,18.8054,18.7376,18.7969,11958715.0
2016-11-15 09:30:00,22.01,22.01,21.89,21.9,6503203.0,18.6529,18.6529,18.5512,18.5597,6503203.0
2016-11-15 09:40:00,21.89,21.91,21.79,21.8,7929392.0,18.5512,18.5681,18.4664,18.4749,7929392.0
2016-11-15 09:50:00,21.81,21.89,21.79,21.82,7878534.0,18.4834,18.5512,18.4664,18.4919,7878534.0
2016-11-15 10:00:00,21.82,21.88,21.81,21.85,4272537.0,18.4919,18.5427,18.4834,18.5173,4272537.0
2016-11-15 10:10:00,21.84,21.89,21.84,21.87,3056610.0,18.5088,18.5512,18.5088,18.5342,3056610.0
2016-11-15 10:20:00,21.88,21.89,21.81,21.84,2940577.0,18.5427,18.5512,18.4834,18.5088,2940577.0
2016-11-15 10:30:00,21.84,21.89,21.82,21.85,1634290.0,18.5088,18.5512,18.4919,18.5173,1634290.0
2016-11-15 10:40:00,21.86,21.91,21.84,21.91,3357099.0,18.5258,18.5681,18.5088,18.5681,3357099.0
2016-11-15 10:50:00,21.91,21.94,21.88,21.89,4117611.0,18.5681,18.5936,18.5427,18.5512,4117611.0
2016-11-15 11:00:00,21.89,21.97,21.88,21.96,2602940.0,18.5512,18.619,18.5427,18.6105,2602940.0
2016-11-15 11:10:00,21.96,22.0,21.95,21.96,2882737.0,18.6105,18.6444,18.602,18.6105,2882737.0
2016-11-15 11:20:00,21.97,21.98,21.93,21.95,1830029.0,18.619,18.6275,18.5851,18.602,1830029.0
2016-11-15 11:30:00,21.95,21.99,21.94,21.97,2402700.0,18.602,18.6359,18.5936,18.619,2402700.0
2016-11-15 11:40:00,21.98,21.98,21.92,21.92,1775990.0,18.6275,18.6275,18.5766,18.5766,1775990.0
2016-11-15 11:50:00,21.92,21.95,21.9,21.95,2026772.0,18.5766,18.602,18.5597,18.602,2026772.0
2016-11-15 12:00:00,21.95,21.99,21.93,21.96,1332728.0,18.602,18.6359,18.5851,18.6105,1332728.0
2016-11-15 12:10:00,21.96,21.97,21.93,21.96,3202810.0,18.6105,18.619,18.5851,18.6105,3202810.0
2016-11-15 12:20:00,21.96,21.97,21.94,21.96,1388734.0,18.6105,18.619,18.5936,18.6105,1388734.0
2016-11-15 12:30:00,21.96,21.99,21.95,21.98,1304668.0,18.6105,18.6359,18.602,18.6275,1304668.0
2016-11-15 12:40:00,21.98,21.99,21.95,21.96,2118081.0,18.6275,18.6359,18.602,18.6105,2118081.0
2016-11-15 12:50:00,21.96,21.99,21.95,21.97,2942118.0,18.6105,18.6359,18.602,18.619,2942118.0
2016-11-15 13:00:00,21.97,22.01,21.96,22.0,2410123.0,18.619,18.6529,18.6105,18.6444,2410123.0
2016-11-15 13:10:00,22.0,22.0,21.95,21.96,1769750.0,18.6444,18.6444,18.602,18.6105,1769750.0
2016-11-15 13:20:00,21.96,22.01,21.96,22.0,3287273.0,18.6105,18.6529,18.6105,18.6444,3287273.0
2016-11-15 13:30:00,22.0,22.02,21.99,22.01,1771175.0,18.6444,18.6614,18.6359,18.6529,1771175.0
2016-11-15 13:40:00,22.02,22.02,21.99,22.02,1827409.0,18.6614,18.6614,18.6359,18.6614,1827409.0
2016-11-15 13:50:00,22.02,22.03,22.01,22.02,1556998.0,18.6614,18.6698,18.6529,18.6614,1556998.0
2016-11-15 14:00:00,22.02,22.03,22.0,22.02,4210516.0,18.6614,18.6698,18.6444,18.6614,4210516.0
2016-11-15 14:10:00,22.02,22.06,22.01,22.05,2295367.0,18.6614,18.6953,18.6529,18.6868,2295367.0
2016-11-15 14:20:00,22.05,22.05,22.02,22.04,2998723.0,18.6868,18.6868,18.6614,18.6783,2998723.0
2016-11-15 14:30:00,22.04,22.09,22.03,22.07,3035348.0,18.6783,18.7207,18.6698,18.7037,3035348.0
2016-11-15 14:40:00,22.07,22.09,22.06,22.08,1703438.0,18.7037,18.7207,18.6953,18.7122,1703438.0
2016-11-15 14:50:00,22.09,22.12,22.08,22.11,3107866.0,18.7207,18.7461,18.7122,18.7376,3107866.0
2016-11-15 15:00:00,22.12,22.13,22.09,22.11,2897407.0,18.7461,18.7546,18.7207,18.7376,2897407.0
2016-11-15 15:10:00,22.11,22.13,22.1,22.12,1542300.0,18.7376,18.7546,18.7292,18.7461,1542300.0
2016-11-15 15:20:00,22.11,22.14,22.09,22.13,2549262.0,18.7376,18.7631,18.7207,18.7546,2549262.0
2016-11-15 15:30:00,22.12,22.15,22.11,22.14,3197662.0,18.7461,18.7715,18.7376,18.7631,3197662.0
2016-11-15 15:40:00,22.14,22.16,22.12,22.13,2749124.0,18.7631,18.78,18.7461,18.7546,2749124.0
2016-11-15 15:50:00,22.12,22.2,22.11,22.19,5849466.0,18.7461,18.8139,18.7376,18.8054,5849466.0
2016-11-16 09:30:00,21.98,22.03,21.9,21.94,8348507.0,18.6275,18.6698,18.5597,18.5936,8348507.0
2016-11-16 09:40:00,21.93,21.95,21.86,21.88,7759312.0,18.5851,18.602,18.5258,18.5427,7759312.0
2016-11-16 09:50:00,21.88,21.91,21.85,21.88,2267753.0,18.5427,18.5681,18.5173,18.5427,2267753.0
2016-11-16 10:00:00,21.88,21.91,21.8,21.9,6700998.0,18.5427,18.5681,18.4749,18.5597,6700998.0
2016-11-16 10:10:00,21.9,21.92,21.87,21.89,5093127.0,18.5597,18.5766,18.5342,18.5512,5093127.0
2016-11-16 10:20:00,21.89,21.91,21.88,21.89,2615461.0,18.5512,18.5681,18.5427,18.5512,2615461.0
2016-11-16 10:30:00,21.89,21.91,21.86,21.89,2180643.0,18.5512,18.5681,18.5258,18.5512,2180643.0
2016-11-16 10:40:00,21.89,21.9,21.84,21.84,2407922.0,18.5512,18.5597,18.5088,18.5088,2407922.0
2016-11-16 10:50:00,21.84,21.88,21.84,21.87,1936994.0,18.5088,18.5427,18.5088,18.5342,1936994.0
2016-11-16 11:00:00,21.87,21.88,21.83,21.87,3107558.0,18.5342,18.5427,18.5003,18.5342,3107558.0
2016-11-16 11:10:00,21.87,21.88,21.85,21.86,2297939.0,18.5342,18.5427,18.5173,18.5258,2297939.0
2016-11-16 11:20:00,21.87,21.88,21.84,21.87,2167028.0,18.5342,18.5427,18.5088,18.5342,2167028.0
2016-11-16 11:30:00,21.88,21.88,21.84,21.86,1907733.0,18.5427,18.5427,18.5088,18.5258,1907733.0
2016-11-16 11:40:00,21.86,21.89,21.84,21.87,1743102.0,18.5258,18.5512,18.5088,18.5342,1743102.0
2016-11-16 11:50:00,21.86,21.87,21.86,21.87,1248876.0,18.5258,18.5342,18.5258,18.5342,1248876.0
2016-11-16 12:00:00,21.87,21.87,21.82,21.83,2489891.0,18.5342,18.5342,18.4919,18.5003,2489891.0
2016-11-16 12:10:00,21.83,21.85,21.81,21.81,1017602.0,18.5003,18.5173,18.4834,18.4834,1017602.0
2016-11-16 12:20:00,21.81,21.87,21.81,21.87,1657609.0,18.4834,18.5342,18.4834,18.5342,1657609.0
2016-11-16 12:30:00,21.87,21.88,21.86,21.86,1707829.0,18.5342,18.5427,18.5258,18.5258,1707829.0
2016-11-16 12:40:00,21.87,21.87,21.84,21.86,1813036.0,18.5342,18.5342,18.5088,18.5258,1813036.0
2016-11-16 12:50:00,21.85,21.87,21.83,21.87,1140352.0,18.5173,18.5342,18.5003,18.5342,1140352.0
2016-11-16 13:00:00,21.86,21.87,21.82,21.83,1752401.0,18.5258,18.5342,18.4919,18.5003,1752401.0
2016-11-16 13:10:00,21.83,21.86,21.82,21.83,1786207.0,18.5003,18.5258,18.4919,18.5003,1786207.0
2016-11-16 13:20:00,21.83,21.84,21.82,21.83,1200720.0,18.5003,18.5088,18.4919,18.5003,1200720.0
2016-11-16 13:30:00,21.82,21.86,21.82,21.85,2164371.0,18.4919,18.5258,18.4919,18.5173,2164371.0
2016-11-16 13:40:00,21.84,21.87,21.84,21.84,1658973.0,18.5088,18.5342,18.5088,18.5088,1658973.0
2016-11-16 13:50:00,21.84,21.88,21.84,21.87,1383226.0,18.5088,18.5427,18.5088,18.5342,1383226.0
2016-11-16 14:00:00,21.87,21.9,21.86,21.88,2336346.0,18.5342,18.5597,18.5258,18.5427,2336346.0
2016-11-16 14:10:00,21.89,21.93,21.88,21.9,3342286.0,18.5512,18.5851,18.5427,18.5597,3342286.0
2016-11-16 14:20:00,21.91,21.93,21.9,21.91,1740221.0,18.5681,18.5851,18.5597,18.5681,1740221.0
2016-11-16 14:30:00,21.91,21.92,21.9,21.91,463571.0,18.5681,18.5766,18.5597,18.5681,463571.0
2016-11-16 14:40:00,21.92,21.92,21.9,21.91,2038209.0,18.5766,18.5766,18.5597,18.5681,2038209.0
2016-11-16 14:50:00,21.9,21.93,21.89,21.92,1275045.0,18.5597,18.5851,18.5512,18.5766,1275045.0
2016-11-16 15:00:00,21.92,21.93,21.91,21.93,1050763.0,18.5766,18.5851,18.5681,18.5851,1050763.0
2016-11-16 15:10:00,21.93,21.94,21.91,21.93,1862522.0,18.5851,18.5936,18.5681,18.5851,1862522.0
2016-11-16 15:20:00,21.93,21.93,21.88,21.89,2674789.0,18.5851,18.5851,18.5427,18.5512,2674789.0
2016-11-16 15:30:00,21.89,21.89,21.86,21.87,4940723.0,18.5512,18.5512,18.5258,18.5342,4940723.0
2016-11-16 15:40:00,21.86,21.89,21.84,21.86,5698131.0,18.5258,18.5512,18.5088,18.5258,5698131.0
2016-11-16 15:50:00,21.86,21.88,21.84,21.88,8174096.0,18.5258,18.5427,18.5088,18.5427,8174096.0
2016-11-17 09:30:00,21.86,21.97,21.81,21.96,3868357.0,18.5258,18.619,18.4834,18.6105,3868357.0
2016-11-17 09:40:00,21.96,21.99,21.92,21.96,1838858.0,18.6105,18.6359,18.5766,18.6105,1838858.0
2016-11-17 09:50:00,21.96,22.09,21.96,22.06,13812739.0,18.6105,18.7207,18.6105,18.6953,13812739.0
2016-11-17 10:00:00,22.07,22.07,22.03,22.04,1270017.0,18.7037,18.7037,18.6698,18.6783,1270017.0
2016-11-17 10:10:00,22.04,22.05,22.0,22.04,1826382.0,18.6783,18.6868,18.6444,18.6783,1826382.0
2016-11-17 10:20:00,22.03,22.05,22.02,22.04,1377984.0,18.6698,18.6868,18.6614,18.6783,1377984.0
2016-11-17 10:30:00,22.04,22.04,21.99,22.04,1734010.0,18.6783,18.6783,18.6359,18.6783,1734010.0
2016-11-17 10:40:00,22.03,22.04,22.0,22.04,1244878.0,18.6698,18.6783,18.6444,18.6783,1244878.0
2016-11-17 10:50:00,22.04,22.07,22.01,22.05,2372312.0,18.6783,18.7037,18.6529,18.6868,2372312.0
2016-11-17 11:00:00,22.05,22.1,22.04,22.1,2031606.0,18.6868,18.7292,18.6783,18.7292,2031606.0
2016-11-17 11:10:00,22.1,22.14,22.1,22.13,1646805.0,18.7292,18.7631,18.7292,18.7546,1646805.0
2016-11-17 11:20:00,22.12,22.13,22.1,22.11,1951173.0,18.7461,18.7546,18.7292,18.7376,1951173.0
2016-11-17 11:30:00,22.11,22.13,22.09,22.12,1552703.0,18.7376,18.7546,18.7207,18.7461,1552703.0
2016-11-17 11:40:00,22.13,22.18,22.12,22.17,3188411.0,18.7546,18.7969,18.7461,18.7885,3188411.0
2016-11-17 11:50:00,22.16,22.17,22.14,22.15,2917543.0,18.78,18.7885,18.7631,18.7715,2917543.0
2016-11-17 12:00:00,22.16,22.17,22.14,22.15,2190505.0,18.78,18.7885,18.7631,18.7715,2190505.0
2016-11-17 12:10:00,22.14,22.17,22.14,22.17,2834367.0,18.7631,18.7885,18.7631,18.7885,2834367.0
2016-11-17 12:20:00,22.17,22.18,22.16,22.17,2360637.0,18.7885,18.7969,18.78,18.7885,2360637.0
2016-11-17 12:30:00,22.17,22.18,22.14,22.15,2808313.0,18.7885,18.7969,18.7631,18.7715,2808313.0
2016-11-17 12:40:00,22.16,22.16,22.11,22.12,873775.0,18.78,18.78,18.7376,18.7461,873775.0
2016-11-17 12:50:00,22.12,22.14,22.11,22.14,1387492.0,18.7461,18.7631,18.7376,18.7631,1387492.0
2016-11-17 13:00:00,22.14,22.15,22.12,22.15,1695185.0,18.7631,18.7715,18.7461,18.7715,1695185.0
2016-11-17 13:10:00,22.15,22.16,22.14,22.16,1209449.0,18.7715,18.78,18.7631,18.78,1209449.0
2016-11-17 13:20:00,22.16,22.17,22.14,22.15,1284050.0,18.78,18.7885,18.7631,18.7715,1284050.0
2016-11-17 13:30:00,22.15,22.18,22.14,22.16,1570330.0,18.7715,18.7969,18.7631,18.78,1570330.0
2016-11-17 13:40:00,22.16,22.17,22.14,22.15,2065084.0,18.78,18.7885,18.7631,18.7715,2065084.0
2016-11-17 13:50:00,22.16,22.16,22.13,22.13,1050400.0,18.78,18.78,18.7546,18.7546,1050400.0
2016-11-17 14:00:00,22.14,22.16,22.12,22.16,914624.0,18.7631,18.78,18.7461,18.78,914624.0
2016-11-17 14:10:00,22.16,22.16,22.13,22.14,1963737.0,18.78,18.78,18.7546,18.7631,1963737.0
2016-11-17 14:20:00,22.14,22.16,22.13,22.14,1467513.0,18.7631,18.78,18.7546,18.7631,1467513.0
2016-11-17 14:30:00,22.14,22.15,22.12,22.13,1957154.0,18.7631,18.7715,18.7461,18.7546,1957154.0
2016-11-17 14:40:00,22.13,22.14,22.11,22.13,1766047.0,18.7546,18.7631,18.7376,18.7546,1766047.0
2016-11-17 14:50:00,22.13,22.14,22.11,22.12,1828712.0,18.7546,18.7631,18.7376,18.7461,1828712.0
2016-11-17 15:00:00,22.12,22.13,22.11,22.13,2086995.0,18.7461,18.7546,18.7376,18.7546,2086995.0
2016-11-17 15:10:00,22.13,22.14,22.11,22.12,1274895.0,18.7546,18.7631,18.7376,18.7461,1274895.0
2016-11-17 15:20:00,22.12,22.15,22.11,22.14,1564856.0,18.7461,18.7715,18.7376,18.7631,1564856.0
2016-11-17 15:30:00,22.14,22.15,22.12,22.14,1506870.0,18.7631,18.7715,18.7461,18.7631,1506870.0
2016-11-17 15:40:00,22.14,22.14,22.11,22.14,3914204.0,18.7631,18.7631,18.7376,18.7631,3914204.0
2016-11-17 15:50:00,22.14,22.15,22.13,22.15,6316368.0,18.7631,18.7715,18.7546,18.7715,6316368.0
2016-11-18 09:30:00,22.14,22.19,22.06,22.08,4039325.0,18.7631,18.8054,18.6953,18.7122,4039325.0
2016-11-18 09:40:00,22.08,22.16,22.07,22.16,2299758.0,18.7122,18.78,18.7037,18.78,2299758.0
2016-11-18 09:50:00,22.16,22.2,22.15,22.19,1988938.0,18.78,18.8139,18.7715,18.8054,1988938.0
2016-11-18 10:00:00,22.19,22.23,22.17,22.2,3125552.0,18.8054,18.8393,18.7885,18.8139,3125552.0
2016-11-18 10:10:00,22.2,22.22,22.19,22.21,2058574.0,18.8139,18.8308,18.8054,18.8224,2058574.0
2016-11-18 10:20:00,22.21,22.22,22.18,22.2,3147784.0,18.8224,18.8308,18.7969,18.8139,3147784.0
2016-11-18 10:30:00,22.2,22.21,22.17,22.21,2462940.0,18.8139,18.8224,18.7885,18.8224,2462940.0
2016-11-18 10:40:00,22.21,22.21,22.16,22.18,1945427.0,18.8224,18.8224,18.78,18.7969,1945427.0
2016-11-18 10:50:00,22.18,22.2,22.16,22.16,1804723.0,18.7969,18.8139,18.78,18.78,1804723.0
2016-11-18 11:00:00,22.17,22.18,22.14,22.17,2041694.0,18.7885,18.7969,18.7631,18.7885,2041694.0
2016-11-18 11:10:00,22.17,22.2,22.16,22.18,2222540.0,18.7885,18.8139,18.78,18.7969,2222540.0
2016-11-18 11:20:00,22.18,22.21,22.17,22.2,1518739.0,18.7969,18.8224,18.7885,18.8139,1518739.0
2016-11-18 11:30:00,22.2,22.21,22.17,22.18,882116.0,18.8139,18.8224,18.7885,18.7969,882116.0
2016-11-18 11:40:00,22.18,22.19,22.16,22.17,883891.0,18.7969,18.8054,18.78,18.7885,883891.0
2016-11-18 11:50:00,22.17,22.18,22.13,22.13,862094.0,18.7885,18.7969,18.7546,18.7546,862094.0
2016-11-18 12:00:00,22.13,22.15,22.12,22.13,955042.0,18.7546,18.7715,18.7461,18.7546,955042.0
2016-11-18 12:10:00,22.13,22.14,22.12,22.14,1314363.0,18.7546,18.7631,18.7461,18.7631,1314363.0
2016-11-18 12:20:00,22.14,22.17,22.13,22.17,1187179.0,18.7631,18.7885,18.7546,18.7885,1187179.0
2016-11-18 12:30:00,22.17,22.17,22.15,22.15,688532.0,18.7885,18.7885,18.7715,18.7715,688532.0
2016-11-18 12:40:00,22.15,22.18,22.15,22.17,4744808.0,18.7715,18.7969,18.7715,18.7885,4744808.0
2016-11-18 12:50:00,22.16,22.19,22.16,22.19,1304359.0,18.78,18.8054,18.78,18.8054,1304359.0
2016-11-18 13:00:00,22.19,22.19,22.18,22.18,518165.0,18.8054,18.8054,18.7969,18.7969,518165.0
2016-11-18 13:10:00,22.19,22.2,22.18,22.19,1985402.0,18.8054,18.8139,18.7969,18.8054,1985402.0
2016-11-18 13:20:00,22.19,22.21,22.17,22.21,1929646.0,18.8054,18.8224,18.7885,18.8224,1929646.0
2016-11-18 13:30:00,22.21,22.24,22.2,22.23,1241569.0,18.8224,18.8478,18.8139,18.8393,1241569.0
2016-11-18 13:40:00,22.24,22.24,22.22,22.24,1406274.0,18.8478,18.8478,18.8308,18.8478,1406274.0
2016-11-18 13:50:00,22.23,22.24,22.21,22.21,889376.0,18.8393,18.8478,18.8224,18.8224,889376.0
2016-11-18 14:00:00,22.21,22.22,22.19,22.2,648107.0,18.8224,18.8308,18.8054,18.8139,648107.0
2016-11-18 14:10:00,22.19,22.2,22.19,22.2,532884.0,18.8054,18.8139,18.8054,18.8139,532884.0
2016-11-18 14:20:00,22.2,22.2,22.16,22.17,1269138.0,18.8139,18.8139,18.78,18.7885,1269138.0
2016-11-18 14:30:00,22.17,22.18,22.16,22.17,1390361.0,18.7885,18.7969,18.78,18.7885,1390361.0
2016-11-18 14:40:00,22.17,22.2,22.16,22.19,1945064.0,18.7885,18.8139,18.78,18.8054,1945064.0
2016-11-18 14:50:00,22.19,22.19,22.18,22.18,579772.0,18.8054,18.8054,18.7969,18.7969,579772.0
2016-11-18 15:00:00,22.19,22.19,22.18,22.18,685504.0,18.8054,18.8054,18.7969,18.7969,685504.0
2016-11-18 15:10:00,22.18,22.21,22.18,22.21,2320637.0,18.7969,18.8224,18.7969,18.8224,2320637.0
2016-11-18 15:20:00,22.21,22.21,22.19,22.21,1393994.0,18.8224,18.8224,18.8054,18.8224,1393994.0
2016-11-18 15:30:00,22.21,22.21,22.19,22.2,1019095.0,18.8224,18.8224,18.8054,18.8139,1019095.0
2016-11-18 15:40:00,22.2,22.21,22.19,22.2,2745433.0,18.8139,18.8224,18.8054,18.8139,2745433.0
2016-11-18 15:50:00,22.19,22.2,22.16,22.17,5951674.0,18.8054,18.8139,18.78,18.7885,5951674.0
2016-11-21 09:30:00,22.28,22.3,22.18,22.19,3790019.0,18.8817,18.8986,18.7969,18.8054,3790019.0
2016-11-21 09:40:00,22.19,22.2,22.14,22.15,3249400.0,18.8054,18.8139,18.7631,18.7715,3249400.0
2016-11-21 09:50:00,22.16,22.2,22.15,22.18,3245092.0,18.78,18.8139,18.7715,18.7969,3245092.0
2016-11-21 10:00:00,22.18,22.19,22.13,22.16,1269977.0,18.7969,18.8054,18.7546,18.78,1269977.0
2016-11-21 10:10:00,22.17,22.18,22.13,22.14,1898173.0,18.7885,18.7969,18.7546,18.7631,1898173.0
2016-11-21 10:20:00,22.14,22.15,22.09,22.12,2575242.0,18.7631,18.7715,18.7207,18.7461,2575242.0
2016-11-21 10:30:00,22.13,22.15,22.12,22.13,1373051.0,18.7546,18.7715,18.7461,18.7546,1373051.0
2016-11-21 10:40:00,22.14,22.15,22.13,22.14,1016297.0,18.7631,18.7715,18.7546,18.7631,1016297.0
2016-11-21 10:50:00,22.14,22.17,22.13,22.16,1918620.0,18.7631,18.7885,18.7546,18.78,1918620.0
2016-11-21 11:00:00,22.16,22.17,22.14,22.16,1086165.0,18.78,18.7885,18.7631,18.78,1086165.0
2016-11-21 11:10:00,22.16,22.19,22.15,22.18,2572401.0,18.78,18.8054,18.7715,18.7969,2572401.0
2016-11-21 11:20:00,22.18,22.19,22.17,22.18,1761867.0,18.7969,18.8054,18.7885,18.7969,1761867.0
2016-11-21 11:30:00,22.18,22.19,22.17,22.18,2871309.0,18.7969,18.8054,18.7885,18.7969,2871309.0
2016-11-21 11:40:00,22.18,22.19,22.17,22.19,2214327.0,18.7969,18.8054,18.7885,18.8054,2214327.0
2016-11-21 11:50:00,22.18,22.19,22.16,22.18,575582.0,18.7969,18.8054,18.78,18.7969,575582.0
2016-11-21 12:00:00,22.18,22.18,22.15,22.17,1238154.0,18.7969,18.7969,18.7715,18.7885,1238154.0
2016-11-21 12:10:00,22.16,22.17,22.14,22.16,876923.0,18.78,18.7885,18.7631,18.78,876923.0
2016-11-21 12:20:00,22.16,22.17,22.15,22.17,723015.0,18.78,18.7885,18.7715,18.7885,723015.0
2016-11-21 12:30:00,22.17,22.18,22.16,22.18,1318221.0,18.7885,18.7969,18.78,18.7969,1318221.0
2016-11-21 12:40:00,22.18,22.22,22.17,22.21,2704294.0,18.7969,18.8308,18.7885,18.8224,2704294.0
2016-11-21 12:50:00,22.21,22.22,22.18,22.2,2382811.0,18.8224,18.8308,18.7969,18.8139,2382811.0
2016-11-21 13:00:00,22.19,22.21,22.18,22.2,1571011.0,18.8054,18.8224,18.7969,18.8139,1571011.0
2016-11-21 13:10:00,22.21,22.22,22.19,22.21,1200351.0,18.8224,18.8308,18.8054,18.8224,1200351.0
2016-11-21 13:20:00,22.22,22.22,22.2,22.2,1696677.0,18.8308,18.8308,18.8139,18.8139,1696677.0
2016-11-21 13:30:00,22.21,22.21,22.19,22.2,2373210.0,18.8224,18.8224,18.8054,18.8139,2373210.0
2016-11-21 13:40:00,22.2,22.23,22.2,22.22,1398349.0,18.8139,18.8393,18.8139,18.8308,1398349.0
2016-11-21 13:50:00,22.22,22.23,22.21,22.21,202039.0,18.8308,18.8393,18.8224,18.8224,202039.0
2016-11-21 14:00:00,22.21,22.23,22.21,22.23,993353.0,18.8224,18.8393,18.8224,18.8393,993353.0
2016-11-21 14:10:00,22.23,22.23,22.21,22.23,680457.0,18.8393,18.8393,18.8224,18.8393,680457.0
2016-11-21 14:20:00,22.22,22.24,22.22,22.23,3743548.0,18.8308,18.8478,18.8308,18.8393,3743548.0
2016-11-21 14:30:00,22.24,22.24,22.22,22.23,603785.0,18.8478,18.8478,18.8308,18.8393,603785.0
2016-11-21 14:40:00,22.23,22.23,22.21,22.23,593607.0,18.8393,18.8393,18.8224,18.8393,593607.0
2016-11-21 14:50:00,22.22,22.23,22.2,22.21,626810.0,18.8308,18.8393,18.8139,18.8224,626810.0
2016-11-21 15:00:00,22.21,22.22,22.2,22.21,889519.0,18.8224,18.8308,18.8139,18.8224,889519.0
2016-11-21 15:10:00,22.21,22.22,22.2,22.2,2053355.0,18.8224,18.8308,18.8139,18.8139,2053355.0
2016-11-21 15:20:00,22.2,22.23,22.2,22.22,1369023.0,18.8139,18.8393,18.8139,18.8308,1369023.0
2016-11-21 15:30:00,22.23,22.23,22.21,22.21,2350977.0,18.8393,18.8393,18.8224,18.8224,2350977.0
2016-11-21 15:40:00,22.21,22.22,22.2,22.22,1794812.0,18.8224,18.8308,18.8139,18.8308,1794812.0
2016-11-21 15:50:00,22.21,22.25,22.21,22.24,3406345.0,18.8224,18.8563,18.8224,18.8478,3406345.0
2016-11-22 09:30:00,22.34,22.35,22.24,22.34,4561803.0,18.9325,18.941,18.8478,18.9325,4561803.0
2016-11-22 09:40:00,22.33,22.34,22.29,22.3,2168889.0,18.9241,18.9325,18.8902,18.8986,2168889.0
2016-11-22 09:50:00,22.3,22.33,22.28,22.33,2010506.0,18.8986,18.9241,18.8817,18.9241,2010506.0
2016-11-22 10:00:00,22.33,22.33,22.25,22.26,3214977.0,18.9241,18.9241,18.8563,18.8647,3214977.0
2016-11-22 10:10:00,22.26,22.29,22.25,22.28,4299495.0,18.8647,18.8902,18.8563,18.8817,4299495.0
2016-11-22 10:20:00,22.29,22.29,22.23,22.25,2540539.0,18.8902,18.8902,18.8393,18.8563,2540539.0
2016-11-22 10:30:00,22.25,22.27,22.23,22.23,2183065.0,18.8563,18.8732,18.8393,18.8393,2183065.0
2016-11-22 10:40:00,22.24,22.25,22.21,22.23,2784034.0,18.8478,18.8563,18.8224,18.8393,2784034.0
2016-11-22 10:50:00,22.24,22.26,22.23,22.25,2117315.0,18.8478,18.8647,18.8393,18.8563,2117315.0
2016-11-22 11:00:00,22.25,22.27,22.23,22.24,3277779.0,18.8563,18.8732,18.8393,18.8478,3277779.0
2016-11-22 11:10:00,22.24,22.27,22.22,22.25,2731999.0,18.8478,18.8732,18.8308,18.8563,2731999.0
2016-11-22 11:20:00,22.26,22.27,22.2,22.21,5008263.0,18.8647,18.8732,18.8139,18.8224,5008263.0
2016-11-22 11:30:00,22.2,22.22,22.16,22.18,3068722.0,18.8139,18.8308,18.78,18.7969,3068722.0
2016-11-22 11:40:00,22.18,22.19,22.16,22.18,4183933.0,18.7969,18.8054,18.78,18.7969,4183933.0
2016-11-22 11:50:00,22.18,22.19,22.15,22.16,1351770.0,18.7969,18.8054,18.7715,18.78,1351770.0
2016-11-22 12:00:00,22.15,22.17,22.14,22.16,983759.0,18.7715,18.7885,18.7631,18.78,983759.0
2016-11-22 12:10:00,22.15,22.16,22.12,22.13,2777599.0,18.7715,18.78,18.7461,18.7546,2777599.0
2016-11-22 12:20:00,22.14,22.17,22.13,22.16,1529498.0,18.7631,18.7885,18.7546,18.78,1529498.0
2016-11-22 12:30:00,22.16,22.16,22.13,22.14,1661919.0,18.78,18.78,18.7546,18.7631,1661919.0
2016-11-22 12:40:00,22.14,22.15,22.13,22.15,1281128.0,18.7631,18.7715,18.7546,18.7715,1281128.0
2016-11-22 12:50:00,22.15,22.16,22.14,22.16,620012.0,18.7715,18.78,18.7631,18.78,620012.0
2016-11-22 13:00:00,22.16,22.17,22.15,22.17,2028299.0,18.78,18.7885,18.7715,18.7885,2028299.0
2016-11-22 13:10:00,22.17,22.17,22.15,22.17,1864540.0,18.7885,18.7885,18.7715,18.7885,1864540.0
2016-11-22 13:20:00,22.17,22.19,22.16,22.18,2668928.0,18.7885,18.8054,18.78,18.7969,2668928.0
2016-11-22 13:30:00,22.18,22.2,22.17,22.19,2288633.0,18.7969,18.8139,18.7885,18.8054,2288633.0
2016-11-22 13:40:00,22.18,22.2,22.17,22.19,1676316.0,18.7969,18.8139,18.7885,18.8054,1676316.0
2016-11-22 13:50:00,22.19,22.2,22.18,22.19,1602367.0,18.8054,18.8139,18.7969,18.8054,1602367.0
2016-11-22 14:00:00,22.19,22.2,22.17,22.19,2517117.0,18.8054,18.8139,18.7885,18.8054,2517117.0
2016-11-22 14:10:00,22.19,22.19,22.16,22.19,3565272.0,18.8054,18.8054,18.78,18.8054,3565272.0
2016-11-22 14:20:00,22.19,22.2,22.18,22.2,2500991.0,18.8054,18.8139,18.7969,18.8139,2500991.0
2016-11-22 14:30:00,22.2,22.23,22.19,22.23,2466464.0,18.8139,18.8393,18.8054,18.8393,2466464.0
2016-11-22 14:40:00,22.23,22.24,22.22,22.23,1659688.0,18.8393,18.8478,18.8308,18.8393,1659688.0
2016-11-22 14:50:00,22.23,22.25,22.23,22.23,1181153.0,18.8393,18.8563,18.8393,18.8393,1181153.0
2016-11-22 15:00:00,22.23,22.25,22.22,22.24,1459505.0,18.8393,18.8563,18.8308,18.8478,1459505.0
2016-11-22 15:10:00,22.24,22.25,22.22,22.24,1935991.0,18.8478,18.8563,18.8308,18.8478,1935991.0
2016-11-22 15:20:00,22.24,22.25,22.23,22.24,2436816.0,18.8478,18.8563,18.8393,18.8478,2436816.0
2016-11-22 15:30:00,22.24,22.27,22.24,22.26,2166615.0,18.8478,18.8732,18.8478,18.8647,2166615.0
2016-11-22 15:40:00,22.26,22.27,22.25,22.26,3518672.0,18.8647,18.8732,18.8563,18.8647,3518672.0
2016-11-22 15:50:00,22.26,22.28,22.25,22.25,3887621.0,18.8647,18.8817,18.8563,18.8563,3887621.0
2016-11-23 09:30:00,22.34,22.4,22.19,22.27,9267648.0,18.9325,18.9834,18.8054,18.8732,9267648.0
2016-11-23 09:40:00,22.27,22.31,22.17,22.24,6305804.0,18.8732,18.9071,18.7885,18.8478,6305804.0
2016-11-23 09:50:00,22.24,22.28,22.22,22.28,2553452.0,18.8478,18.8817,18.8308,18.8817,2553452.0
2016-11-23 10:00:00,22.28,22.31,22.25,22.31,2173092.0,18.8817,18.9071,18.8563,18.9071,2173092.0
2016-11-23 10:10:00,22.3,22.32,22.26,22.3,2944821.0,18.8986,18.9156,18.8647,18.8986,2944821.0
2016-11-23 10:20:00,22.3,22.33,22.29,22.32,1408539.0,18.8986,18.9241,18.8902,18.9156,1408539.0
2016-11-23 10:30:00,22.33,22.37,22.32,22.33,1608019.0,18.9241,18.958,18.9156,18.9241,1608019.0
2016-11-23 10:40:00,22.33,22.34,22.31,22.33,1915399.0,18.9241,18.9325,18.9071,18.9241,1915399.0
2016-11-23 10:50:00,22.33,22.37,22.32,22.36,3913177.0,18.9241,18.958,18.9156,18.9495,3913177.0
2016-11-23 11:00:00,22.36,22.37,22.32,22.32,1793227.0,18.9495,18.958,18.9156,18.9156,1793227.0
2016-11-23 11:10:00,22.32,22.33,22.3,22.31,2421502.0,18.9156,18.9241,18.8986,18.9071,2421502.0
2016-11-23 11:20:00,22.31,22.33,22.3,22.32,1437825.0,18.9071,18.9241,18.8986,18.9156,1437825.0
2016-11-23 11:30:00,22.33,22.33,22.31,22.32,1477375.0,18.9241,18.9241,18.9071,18.9156,1477375.0
2016-11-23 11:40:00,22.32,22.33,22.31,22.33,2420481.0,18.9156,18.9241,18.9071,18.9241,2420481.0
2016-11-23 11:50:00,22.32,22.37,22.32,22.36,1914750.0,18.9156,18.958,18.9156,18.9495,1914750.0
2016-11-23 12:00:00,22.37,22.38,22.34,22.37,1869795.0,18.958,18.9664,18.9325,18.958,1869795.0
2016-11-23 12:10:00,22.36,22.37,22.34,22.34,1442168.0,18.9495,18.958,18.9325,18.9325,1442168.0
2016-11-23 12:20:00,22.34,22.34,22.32,22.34,2236065.0,18.9325,18.9325,18.9156,18.9325,2236065.0
2016-11-23 12:30:00,22.34,22.34,22.32,22.34,342137.0,18.9325,18.9325,18.9156,18.9325,342137.0
2016-11-23 12:40:00,22.34,22.36,22.32,22.34,1466760.0,18.9325,18.9495,18.9156,18.9325,1466760.0
2016-11-23 12:50:00,22.34,22.34,22.31,22.32,1389680.0,18.9325,18.9325,18.9071,18.9156,1389680.0
2016-11-23 13:00:00,22.32,22.34,22.32,22.34,1398255.0,18.9156,18.9325,18.9156,18.9325,1398255.0
2016-11-23 13:10:00,22.33,22.36,22.33,22.36,1356043.0,18.9241,18.9495,18.9241,18.9495,1356043.0
2016-11-23 13:20:00,22.36,22.37,22.35,22.35,1041276.0,18.9495,18.958,18.941,18.941,1041276.0
2016-11-23 13:30:00,22.36,22.38,22.35,22.36,1603558.0,18.9495,18.9664,18.941,18.9495,1603558.0
2016-11-23 13:40:00,22.36,22.38,22.35,22.37,1344598.0,18.9495,18.9664,18.941,18.958,1344598.0
2016-11-23 13:50:00,22.37,22.37,22.36,22.37,946083.0,18.958,18.958,18.9495,18.958,946083.0
2016-11-23 14:00:00,22.36,22.39,22.35,22.36,1780960.0,18.9495,18.9749,18.941,18.9495,1780960.0
2016-11-23 14:10:00,22.36,22.37,22.35,22.36,1805958.0,18.9495,18.958,18.941,18.9495,1805958.0
2016-11-23 14:20:00,22.36,22.37,22.35,22.37,1319293.0,18.9495,18.958,18.941,18.958,1319293.0
2016-11-23 14:30:00,22.37,22.38,22.34,22.36,2549683.0,18.958,18.9664,18.9325,18.9495,2549683.0
2016-11-23 14:40:00,22.35,22.37,22.35,22.37,1467556.0,18.941,18.958,18.941,18.958,1467556.0
2016-11-23 14:50:00,22.36,22.37,22.34,22.37,1498617.0,18.9495,18.958,18.9325,18.958,1498617.0
2016-11-23 15:00:00,22.37,22.38,22.36,22.38,1068141.0,18.958,18.9664,18.9495,18.9664,1068141.0
2016-11-23 15:10:00,22.38,22.41,22.37,22.4,2835231.0,18.9664,18.9919,18.958,18.9834,2835231.0
2016-11-23 15:20:00,22.4,22.41,22.39,22.4,1564193.0,18.9834,18.9919,18.9749,18.9834,1564193.0
2016-11-23 15:30:00,22.4,22.41,22.39,22.39,2436096.0,18.9834,18.9919,18.9749,18.9749,2436096.0
2016-11-23 15:40:00,22.39,22.41,22.39,22.41,2412317.0,18.9749,18.9919,18.9749,18.9919,2412317.0
2016-11-23 15:50:00,22.4,22.41,22.38,22.38,5870876.0,18.9834,18.9919,18.9664,18.9664,5870876.0
2016-11-25 09:30:00,22.44,22.45,22.34,22.37,2573420.0,19.0173,19.0258,18.9325,18.958,2573420.0
2016-11-25 09:40:00,22.36,22.39,22.32,22.36,1227149.0,18.9495,18.9749,18.9156,18.9495,1227149.0
2016-11-25 09:50:00,22.36,22.39,22.35,22.38,1149500.0,18.9495,18.9749,18.941,18.9664,1149500.0
2016-11-25 10:00:00,22.38,22.39,22.37,22.38,1484387.0,18.9664,18.9749,18.958,18.9664,1484387.0
2016-11-25 10:10:00,22.38,22.39,22.35,22.36,1646827.0,18.9664,18.9749,18.941,18.9495,1646827.0
2016-11-25 10:20:00,22.36,22.38,22.35,22.38,2815001.0,18.9495,18.9664,18.941,18.9664,2815001.0
2016-11-25 10:30:00,22.37,22.38,22.35,22.37,847023.0,18.958,18.9664,18.941,18.958,847023.0
2016-11-25 10:40:00,22.37,22.39,22.35,22.39,1235521.0,18.958,18.9749,18.941,18.9749,1235521.0
2016-11-25 10:50:00,22.39,22.39,22.37,22.39,1110639.0,18.9749,18.9749,18.958,18.9749,1110639.0
2016-11-25 11:00:00,22.39,22.39,22.37,22.39,1331652.0,18.9749,18.9749,18.958,18.9749,1331652.0
2016-11-25 11:10:00,22.39,22.39,22.38,22.39,351965.0,18.9749,18.9749,18.9664,18.9749,351965.0
2016-11-25 11:20:00,22.39,22.39,22.34,22.35,4072746.0,18.9749,18.9749,18.9325,18.941,4072746.0
2016-11-25 11:30:00,22.35,22.38,22.34,22.37,3419678.0,18.941,18.9664,18.9325,18.958,3419678.0
2016-11-25 11:40:00,22.38,22.39,22.37,22.38,720984.0,18.9664,18.9749,18.958,18.9664,720984.0
2016-11-25 11:50:00,22.38,22.39,22.37,22.39,1813202.0,18.9664,18.9749,18.958,18.9749,1813202.0
2016-11-25 12:00:00,22.39,22.39,22.37,22.38,679872.0,18.9749,18.9749,18.958,18.9664,679872.0
2016-11-25 12:10:00,22.37,22.39,22.37,22.39,1274995.0,18.958,18.9749,18.958,18.9749,1274995.0
2016-11-25 12:20:00,22.39,22.41,22.38,22.41,1126037.0,18.9749,18.9919,18.9664,18.9919,1126037.0
2016-11-25 12:30:00,22.41,22.41,22.39,22.39,608436.0,18.9919,18.9919,18.9749,18.9749,608436.0
2016-11-25 12:40:00,22.4,22.4,22.39,22.4,899468.0,18.9834,18.9834,18.9749,18.9834,899468.0
2016-11-25 12:50:00,22.4,22.43,22.39,22.43,2008659.0,18.9834,19.0088,18.9749,19.0088,2008659.0
2016-11-28 09:30:00,22.25,22.38,22.24,22.33,3279380.0,18.8563,18.9664,18.8478,18.9241,3279380.0
2016-11-28 09:40:00,22.32,22.34,22.28,22.33,1611254.0,18.9156,18.9325,18.8817,18.9241,1611254.0
2016-11-28 09:50:00,22.33,22.35,22.3,22.32,3167892.0,18.9241,18.941,18.8986,18.9156,3167892.0
2016-11-28 10:00:00,22.32,22.32,22.28,22.32,1314205.0,18.9156,18.9156,18.8817,18.9156,1314205.0
2016-11-28 10:10:00,22.32,22.33,22.27,22.28,2029961.0,18.9156,18.9241,18.8732,18.8817,2029961.0
2016-11-28 10:20:00,22.28,22.29,22.26,22.29,1669560.0,18.8817,18.8902,18.8647,18.8902,1669560.0
2016-11-28 10:30:00,22.28,22.33,22.27,22.3,1874601.0,18.8817,18.9241,18.8732,18.8986,1874601.0
2016-11-28 10:40:00,22.3,22.3,22.23,22.25,2143636.0,18.8986,18.8986,18.8393,18.8563,2143636.0
2016-11-28 10:50:00,22.25,22.26,22.21,22.22,2077022.0,18.8563,18.8647,18.8224,18.8308,2077022.0
2016-11-28 11:00:00,22.21,22.23,22.2,22.21,4155898.0,18.8224,18.8393,18.8139,18.8224,4155898.0
2016-11-28 11:10:00,22.21,22.22,22.18,22.21,3980577.0,18.8224,18.8308,18.7969,18.8224,3980577.0
2016-11-28 11:20:00,22.22,22.25,22.2,22.2,3376021.0,18.8308,18.8563,18.8139,18.8139,3376021.0
2016-11-28 11:30:00,22.2,22.23,22.18,22.19,8003240.0,18.8139,18.8393,18.7969,18.8054,8003240.0
2016-11-28 11:40:00,22.19,22.21,22.16,22.18,6055185.0,18.8054,18.8224,18.78,18.7969,6055185.0
2016-11-28 11:50:00,22.19,22.22,22.18,22.21,2390720.0,18.8054,18.8308,18.7969,18.8224,2390720.0
2016-11-28 12:00:00,22.21,22.24,22.19,22.23,4813735.0,18.8224,18.8478,18.8054,18.8393,4813735.0
2016-11-28 12:10:00,22.22,22.24,22.21,22.23,947987.0,18.8308,18.8478,18.8224,18.8393,947987.0
2016-11-28 12:20:00,22.23,22.25,22.21,22.22,2974660.0,18.8393,18.8563,18.8224,18.8308,2974660.0
2016-11-28 12:30:00,22.22,22.25,22.21,22.23,2392974.0,18.8308,18.8563,18.8224,18.8393,2392974.0
2016-11-28 12:40:00,22.23,22.25,22.22,22.25,1344416.0,18.8393,18.8563,18.8308,18.8563,1344416.0
2016-11-28 12:50:00,22.24,22.26,22.24,22.26,660460.0,18.8478,18.8647,18.8478,18.8647,660460.0
2016-11-28 13:00:00,22.26,22.26,22.23,22.24,284110.0,18.8647,18.8647,18.8393,18.8478,284110.0
2016-11-28 13:10:00,22.23,22.25,22.23,22.25,716959.0,18.8393,18.8563,18.8393,18.8563,716959.0
2016-11-28 13:20:00,22.24,22.26,22.23,22.26,1526239.0,18.8478,18.8647,18.8393,18.8647,1526239.0
2016-11-28 13:30:00,22.26,22.28,22.25,22.28,1854727.0,18.8647,18.8817,18.8563,18.8817,1854727.0
2016-11-28 13:40:00,22.28,22.28,22.26,22.26,318060.0,18.8817,18.8817,18.8647,18.8647,318060.0
2016-11-28 13:50:00,22.27,22.27,22.26,22.26,301057.0,18.8732,18.8732,18.8647,18.8647,301057.0
2016-11-28 14:00:00,22.26,22.27,22.25,22.27,578435.0,18.8647,18.8732,18.8563,18.8732,578435.0
2016-11-28 14:10:00,22.27,22.27,22.24,22.24,1800688.0,18.8732,18.8732,18.8478,18.8478,1800688.0
2016-11-28 14:20:00,22.25,22.25,22.22,22.22,1321703.0,18.8563,18.8563,18.8308,18.8308,1321703.0
2016-11-28 14:30:00,22.23,22.23,22.21,22.23,951036.0,18.8393,18.8393,18.8224,18.8393,951036.0
2016-11-28 14:40:00,22.23,22.24,22.22,22.22,933678.0,18.8393,18.8478,18.8308,18.8308,933678.0
2016-11-28 14:50:00,22.22,22.23,22.21,22.22,1193139.0,18.8308,18.8393,18.8224,18.8308,1193139.0
2016-11-28 15:00:00,22.22,22.23,22.2,22.22,866354.0,18.8308,18.8393,18.8139,18.8308,866354.0
2016-11-28 15:10:00,22.21,22.22,22.19,22.2,2974322.0,18.8224,18.8308,18.8054,18.8139,2974322.0
2016-11-28 15:20:00,22.2,22.2,22.15,22.16,1981529.0,18.8139,18.8139,18.7715,18.78,1981529.0
2016-11-28 15:30:00,22.16,22.17,22.15,22.15,2540134.0,18.78,18.7885,18.7715,18.7715,2540134.0
2016-11-28 15:40:00,22.15,22.16,22.1,22.1,4077838.0,18.7715,18.78,18.7292,18.7292,4077838.0
2016-11-28 15:50:00,22.11,22.14,22.09,22.13,7576617.0,18.7376,18.7631,18.7207,18.7546,7576617.0
2016-11-29 09:30:00,22.19,22.24,22.16,22.23,2244524.0,18.8054,18.8478,18.78,18.8393,2244524.0
2016-11-29 09:40:00,22.23,22.24,22.13,22.13,1540293.0,18.8393,18.8478,18.7546,18.7546,1540293.0
2016-11-29 09:50:00,22.14,22.16,22.11,22.14,1187959.0,18.7631,18.78,18.7376,18.7631,1187959.0
2016-11-29 10:00:00,22.14,22.2,22.13,22.17,3698533.0,18.7631,18.8139,18.7546,18.7885,3698533.0
2016-11-29 10:10:00,22.17,22.23,22.16,22.22,1932439.0,18.7885,18.8393,18.78,18.8308,1932439.0
2016-11-29 10:20:00,22.22,22.25,22.22,22.22,1605748.0,18.8308,18.8563,18.8308,18.8308,1605748.0
2016-11-29 10:30:00,22.22,22.25,22.21,22.22,1740058.0,18.8308,18.8563,18.8224,18.8308,1740058.0
2016-11-29 10:40:00,22.23,22.28,22.22,22.28,2517136.0,18.8393,18.8817,18.8308,18.8817,2517136.0
2016-11-29 10:50:00,22.28,22.28,22.25,22.27,1606630.0,18.8817,18.8817,18.8563,18.8732,1606630.0
2016-11-29 11:00:00,22.27,22.28,22.25,22.27,1410499.0,18.8732,18.8817,18.8563,18.8732,1410499.0
2016-11-29 11:10:00,22.28,22.28,22.25,22.25,1453581.0,18.8817,18.8817,18.8563,18.8563,1453581.0
2016-11-29 11:20:00,22.26,22.27,22.24,22.26,1280570.0,18.8647,18.8732,18.8478,18.8647,1280570.0
2016-11-29 11:30:00,22.26,22.26,22.24,22.25,1318372.0,18.8647,18.8647,18.8478,18.8563,1318372.0
2016-11-29 11:40:00,22.25,22.26,22.23,22.24,2676189.0,18.8563,18.8647,18.8393,18.8478,2676189.0
2016-11-29 11:50:00,22.23,22.25,22.22,22.24,1603073.0,18.8393,18.8563,18.8308,18.8478,1603073.0
2016-11-29 12:00:00,22.23,22.24,22.21,22.21,637255.0,18.8393,18.8478,18.8224,18.8224,637255.0
2016-11-29 12:10:00,22.21,22.23,22.21,22.23,1793305.0,18.8224,18.8393,18.8224,18.8393,1793305.0
2016-11-29 12:20:00,22.23,22.23,22.2,22.21,877171.0,18.8393,18.8393,18.8139,18.8224,877171.0
2016-11-29 12:30:00,22.21,22.21,22.2,22.2,1213564.0,18.8224,18.8224,18.8139,18.8139,1213564.0
2016-11-29 12:40:00,22.2,22.21,22.18,22.19,2192766.0,18.8139,18.8224,18.7969,18.8054,2192766.0
2016-11-29 12:50:00,22.19,22.21,22.18,22.21,1479504.0,18.8054,18.8224,18.7969,18.8224,1479504.0
2016-11-29 13:00:00,22.21,22.22,22.2,22.21,1216989.0,18.8224,18.8308,18.8139,18.8224,1216989.0
2016-11-29 13:10:00,22.21,22.23,22.19,22.21,4127120.0,18.8224,18.8393,18.8054,18.8224,4127120.0
2016-11-29 13:20:00,22.21,22.23,22.2,22.23,5061726.0,18.8224,18.8393,18.8139,18.8393,5061726.0
2016-11-29 13:30:00,22.23,22.24,22.22,22.23,1014333.0,18.8393,18.8478,18.8308,18.8393,1014333.0
2016-11-29 13:40:00,22.23,22.24,22.22,22.24,1272623.0,18.8393,18.8478,18.8308,18.8478,1272623.0
2016-11-29 13:50:00,22.23,22.26,22.23,22.25,1986321.0,18.8393,18.8647,18.8393,18.8563,1986321.0
2016-11-29 14:00:00,22.25,22.26,22.24,22.25,1668519.0,18.8563,18.8647,18.8478,18.8563,1668519.0
2016-11-29 14:10:00,22.26,22.26,22.23,22.23,549841.0,18.8647,18.8647,18.8393,18.8393,549841.0
2016-11-29 14:20:00,22.23,22.24,22.23,22.24,365023.0,18.8393,18.8478,18.8393,18.8478,365023.0
2016-11-29 14:30:00,22.24,22.26,22.23,22.26,2272233.0,18.8478,18.8647,18.8393,18.8647,2272233.0
2016-11-29 14:40:00,22.26,22.26,22.25,22.26,943309.0,18.8647,18.8647,18.8563,18.8647,943309.0
2016-11-29 14:50:00,22.26,22.27,22.23,22.23,1414333.0,18.8647,18.8732,18.8393,18.8393,1414333.0
2016-11-29 15:00:00,22.23,22.24,22.21,22.21,1097911.0,18.8393,18.8478,18.8224,18.8224,1097911.0
2016-11-29 15:10:00,22.22,22.23,22.21,22.21,1129429.0,18.8308,18.8393,18.8224,18.8224,1129429.0
2016-11-29 15:20:00,22.21,22.23,22.21,22.21,2187231.0,18.8224,18.8393,18.8224,18.8224,2187231.0
2016-11-29 15:30:00,22.21,22.22,22.17,22.18,2824204.0,18.8224,18.8308,18.7885,18.7969,2824204.0
2016-11-29 15:40:00,22.18,22.19,22.16,22.19,2751660.0,18.7969,18.8054,18.78,18.8054,2751660.0
2016-11-29 15:50:00,22.19,22.2,22.18,22.18,4012616.0,18.8054,18.8139,18.7969,18.7969,4012616.0
2016-11-30 09:30:00,22.52,22.54,22.44,22.51,9455138.0,19.0851,19.102,19.0173,19.0766,9455138.0
2016-11-30 09:40:00,22.51,22.52,22.46,22.5,2157405.0,19.0766,19.0851,19.0342,19.0681,2157405.0
2016-11-30 09:50:00,22.5,22.51,22.45,22.47,2313854.0,19.0681,19.0766,19.0258,19.0427,2313854.0
2016-11-30 10:00:00,22.47,22.49,22.45,22.49,2297058.0,19.0427,19.0597,19.0258,19.0597,2297058.0
2016-11-30 10:10:00,22.49,22.49,22.45,22.47,2320080.0,19.0597,19.0597,19.0258,19.0427,2320080.0
2016-11-30 10:20:00,22.46,22.49,22.45,22.46,2248505.0,19.0342,19.0597,19.0258,19.0342,2248505.0
2016-11-30 10:30:00,22.45,22.49,22.44,22.47,3846160.0,19.0258,19.0597,19.0173,19.0427,3846160.0
2016-11-30 10:40:00,22.47,22.48,22.44,22.45,1356817.0,19.0427,19.0512,19.0173,19.0258,1356817.0
2016-11-30 10:50:00,22.44,22.48,22.43,22.46,3424903.0,19.0173,19.0512,19.0088,19.0342,3424903.0
2016-11-30 11:00:00,22.46,22.49,22.44,22.48,2293806.0,19.0342,19.0597,19.0173,19.0512,2293806.0
2016-11-30 11:10:00,22.48,22.51,22.48,22.5,2415496.0,19.0512,19.0766,19.0512,19.0681,2415496.0
2016-11-30 11:20:00,22.5,22.53,22.49,22.5,3240489.0,19.0681,19.0936,19.0597,19.0681,3240489.0
2016-11-30 11:30:00,22.5,22.52,22.48,22.51,2150501.0,19.0681,19.0851,19.0512,19.0766,2150501.0
2016-11-30 11:40:00,22.51,22.52,22.49,22.5,1460445.0,19.0766,19.0851,19.0597,19.0681,1460445.0
2016-11-30 11:50:00,22.5,22.51,22.48,22.48,1262196.0,19.0681,19.0766,19.0512,19.0512,1262196.0
2016-11-30 12:00:00,22.49,22.49,22.46,22.46,1128596.0,19.0597,19.0597,19.0342,19.0342,1128596.0
2016-11-30 12:10:00,22.46,22.51,22.46,22.51,1432414.0,19.0342,19.0766,19.0342,19.0766,1432414.0
2016-11-30 12:20:00,22.51,22.52,22.49,22.51,1620801.0,19.0766,19.0851,19.0597,19.0766,1620801.0
2016-11-30 12:30:00,22.51,22.51,22.49,22.5,657547.0,19.0766,19.0766,19.0597,19.0681,657547.0
2016-11-30 12:40:00,22.5,22.51,22.48,22.48,1390135.0,19.0681,19.0766,19.0512,19.0512,1390135.0
2016-11-30 12:50:00,22.48,22.5,22.47,22.5,1015673.0,19.0512,19.0681,19.0427,19.0681,1015673.0
2016-11-30 13:00:00,22.5,22.5,22.48,22.49,535275.0,19.0681,19.0681,19.0512,19.0597,535275.0
2016-11-30 13:10:00,22.49,22.5,22.48,22.49,1001991.0,19.0597,19.0681,19.0512,19.0597,1001991.0
2016-11-30 13:20:00,22.49,22.51,22.48,22.48,839961.0,19.0597,19.0766,19.0512,19.0512,839961.0
2016-11-30 13:30:00,22.48,22.51,22.48,22.5,3207194.0,19.0512,19.0766,19.0512,19.0681,3207194.0
2016-11-30 13:40:00,22.49,22.51,22.49,22.51,405868.0,19.0597,19.0766,19.0597,19.0766,405868.0
2016-11-30 13:50:00,22.51,22.52,22.48,22.48,1809828.0,19.0766,19.0851,19.0512,19.0512,1809828.0
2016-11-30 14:00:00,22.48,22.49,22.43,22.44,2142459.0,19.0512,19.0597,19.0088,19.0173,2142459.0
2016-11-30 14:10:00,22.44,22.47,22.43,22.47,3759481.0,19.0173,19.0427,19.0088,19.0427,3759481.0
2016-11-30 14:20:00,22.46,22.48,22.45,22.48,2708274.0,19.0342,19.0512,19.0258,19.0512,2708274.0
2016-11-30 14:30:00,22.48,22.48,22.44,22.46,2994602.0,19.0512,19.0512,19.0173,19.0342,2994602.0
2016-11-30 14:40:00,22.46,22.48,22.44,22.48,1689333.0,19.0342,19.0512,19.0173,19.0512,1689333.0
2016-11-30 14:50:00,22.48,22.49,22.47,22.48,2723017.0,19.0512,19.0597,19.0427,19.0512,2723017.0
2016-11-30 15:00:00,22.48,22.5,22.47,22.48,2049027.0,19.0512,19.0681,19.0427,19.0512,2049027.0
2016-11-30 15:10:00,22.48,22.53,22.47,22.53,1574934.0,19.0512,19.0936,19.0427,19.0936,1574934.0
2016-11-30 15:20:00,22.52,22.57,22.52,22.54,3601166.0,19.0851,19.1275,19.0851,19.102,3601166.0
2016-11-30 15:30:00,22.55,22.55,22.52,22.54,3481612.0,19.1105,19.1105,19.0851,19.102,3481612.0
2016-11-30 15:40:00,22.54,22.55,22.52,22.55,2579426.0,19.102,19.1105,19.0851,19.1105,2579426.0
2016-11-30 15:50:00,22.55,22.55,22.49,22.49,6294238.0,19.1105,19.1105,19.0597,19.0597,6294238.0
2016-12-01 09:30:00,22.63,22.67,22.6,22.66,2730806.0,19.1783,19.2122,19.1529,19.2037,2730806.0
2016-12-01 09:40:00,22.66,22.69,22.64,22.67,3977761.0,19.2037,19.2292,19.1868,19.2122,3977761.0
2016-12-01 09:50:00,22.67,22.68,22.63,22.68,2746010.0,19.2122,19.2207,19.1783,19.2207,2746010.0
2016-12-01 10:00:00,22.68,22.75,22.66,22.74,5241168.0,19.2207,19.28,19.2037,19.2715,5241168.0
2016-12-01 10:10:00,22.73,22.8,22.71,22.79,3437357.0,19.2631,19.3224,19.2461,19.3139,3437357.0
2016-12-01 10:20:00,22.8,22.85,22.76,22.83,4528747.0,19.3224,19.3648,19.2885,19.3478,4528747.0
2016-12-01 10:30:00,22.83,22.87,22.78,22.84,3276505.0,19.3478,19.3817,19.3054,19.3563,3276505.0
2016-12-01 10:40:00,22.84,22.85,22.81,22.83,1512635.0,19.3563,19.3648,19.3309,19.3478,1512635.0
2016-12-01 10:50:00,22.83,22.88,22.81,22.83,3145525.0,19.3478,19.3902,19.3309,19.3478,3145525.0
2016-12-01 11:00:00,22.83,22.88,22.82,22.86,2823149.0,19.3478,19.3902,19.3393,19.3732,2823149.0
2016-12-01 11:10:00,22.86,22.87,22.84,22.84,3148822.0,19.3732,19.3817,19.3563,19.3563,3148822.0
2016-12-01 11:20:00,22.85,22.86,22.83,22.85,1240909.0,19.3648,19.3732,19.3478,19.3648,1240909.0
2016-12-01 11:30:00,22.85,22.9,22.84,22.9,1616360.0,19.3648,19.4071,19.3563,19.4071,1616360.0
2016-12-01 11:40:00,22.89,22.93,22.88,22.93,1329546.0,19.3987,19.4326,19.3902,19.4326,1329546.0
2016-12-01 11:50:00,22.93,22.95,22.92,22.93,1454669.0,19.4326,19.4495,19.4241,19.4326,1454669.0
2016-12-01 12:00:00,22.93,22.93,22.87,22.88,1633222.0,19.4326,19.4326,19.3817,19.3902,1633222.0
2016-12-01 12:10:00,22.88,22.9,22.86,22.89,2050362.0,19.3902,19.4071,19.3732,19.3987,2050362.0
2016-12-01 12:20:00,22.89,22.89,22.86,22.88,1849981.0,19.3987,19.3987,19.3732,19.3902,1849981.0
2016-12-01 12:30:00,22.88,22.94,22.87,22.93,3075452.0,19.3902,19.441,19.3817,19.4326,3075452.0
2016-12-01 12:40:00,22.93,22.93,22.85,22.86,3493576.0,19.4326,19.4326,19.3648,19.3732,3493576.0
2016-12-01 12:50:00,22.86,22.87,22.83,22.83,2603235.0,19.3732,19.3817,19.3478,19.3478,2603235.0
2016-12-01 13:00:00,22.83,22.84,22.8,22.8,3330259.0,19.3478,19.3563,19.3224,19.3224,3330259.0
2016-12-01 13:10:00,22.81,22.85,22.8,22.84,2860685.0,19.3309,19.3648,19.3224,19.3563,2860685.0
2016-12-01 13:20:00,22.83,22.84,22.8,22.83,1861370.0,19.3478,19.3563,19.3224,19.3478,1861370.0
2016-12-01 13:30:00,22.83,22.85,22.81,22.82,2920154.0,19.3478,19.3648,19.3309,19.3393,2920154.0
2016-12-01 13:40:00,22.82,22.84,22.81,22.82,1184300.0,19.3393,19.3563,19.3309,19.3393,1184300.0
2016-12-01 13:50:00,22.82,22.82,22.76,22.76,3752240.0,19.3393,19.3393,19.2885,19.2885,3752240.0
2016-12-01 14:00:00,22.77,22.83,22.76,22.8,3440158.0,19.297,19.3478,19.2885,19.3224,3440158.0
2016-12-01 14:10:00,22.8,22.85,22.8,22.83,2709005.0,19.3224,19.3648,19.3224,19.3478,2709005.0
2016-12-01 14:20:00,22.83,22.85,22.8,22.8,2269755.0,19.3478,19.3648,19.3224,19.3224,2269755.0
2016-12-01 14:30:00,22.81,22.84,22.79,22.82,2195903.0,19.3309,19.3563,19.3139,19.3393,2195903.0
2016-12-01 14:40:00,22.82,22.83,22.8,22.8,2387280.0,19.3393,19.3478,19.3224,19.3224,2387280.0
2016-12-01 14:50:00,22.8,22.84,22.79,22.83,2661460.0,19.3224,19.3563,19.3139,19.3478,2661460.0
2016-12-01 15:00:00,22.82,22.85,22.81,22.82,2455219.0,19.3393,19.3648,19.3309,19.3393,2455219.0
2016-12-01 15:10:00,22.82,22.85,22.82,22.82,2174104.0,19.3393,19.3648,19.3393,19.3393,2174104.0
2016-12-01 15:20:00,22.83,22.83,22.81,22.83,3959295.0,19.3478,19.3478,19.3309,19.3478,3959295.0
2016-12-01 15:30:00,22.82,22.83,22.8,22.82,5629680.0,19.3393,19.3478,19.3224,19.3393,5629680.0
2016-12-01 15:40:00,22.82,22.83,22.81,22.83,2384815.0,19.3393,19.3478,19.3309,19.3478,2384815.0
2016-12-01 15:50:00,22.82,22.88,22.82,22.87,9211796.0,19.3393,19.3902,19.3393,19.3817,9211796.0
2016-12-02 09:30:00,22.84,22.85,22.58,22.64,6305005.0,19.3563,19.3648,19.1359,19.1868,6305005.0
2016-12-02 09:40:00,22.64,22.77,22.61,22.76,3869822.0,19.1868,19.297,19.1614,19.2885,3869822.0
2016-12-02 09:50:00,22.76,22.77,22.7,22.72,2233566.0,19.2885,19.297,19.2376,19.2546,2233566.0
2016-12-02 10:00:00,22.73,22.75,22.68,22.68,2567577.0,19.2631,19.28,19.2207,19.2207,2567577.0
2016-12-02 10:10:00,22.68,22.69,22.65,22.67,2226869.0,19.2207,19.2292,19.1953,19.2122,2226869.0
2016-12-02 10:20:00,22.67,22.68,22.63,22.67,1786367.0,19.2122,19.2207,19.1783,19.2122,1786367.0
2016-12-02 10:30:00,22.67,22.71,22.66,22.71,1198758.0,19.2122,19.2461,19.2037,19.2461,1198758.0
2016-12-02 10:40:00,22.71,22.73,22.68,22.7,1183843.0,19.2461,19.2631,19.2207,19.2376,1183843.0
2016-12-02 10:50:00,22.7,22.73,22.69,22.71,951054.0,19.2376,19.2631,19.2292,19.2461,951054.0
2016-12-02 11:00:00,22.71,22.73,22.7,22.71,1362724.0,19.2461,19.2631,19.2376,19.2461,1362724.0
2016-12-02 11:10:00,22.71,22.72,22.68,22.68,1768736.0,19.2461,19.2546,19.2207,19.2207,1768736.0
2016-12-02 11:20:00,22.69,22.7,22.67,22.68,1305375.0,19.2292,19.2376,19.2122,19.2207,1305375.0
2016-12-02 11:30:00,22.68,22.69,22.66,22.67,2105003.0,19.2207,19.2292,19.2037,19.2122,2105003.0
2016-12-02 11:40:00,22.67,22.68,22.64,22.65,760204.0,19.2122,19.2207,19.1868,19.1953,760204.0
2016-12-02 11:50:00,22.64,22.66,22.63,22.64,1558981.0,19.1868,19.2037,19.1783,19.1868,1558981.0
2016-12-02 12:00:00,22.63,22.64,22.56,22.56,3916784.0,19.1783,19.1868,19.119,19.119,3916784.0
2016-12-02 12:10:00,22.56,22.59,22.56,22.59,2363533.0,19.119,19.1444,19.119,19.1444,2363533.0
2016-12-02 12:20:00,22.59,22.61,22.58,22.59,2113482.0,19.1444,19.1614,19.1359,19.1444,2113482.0
2016-12-02 12:30:00,22.6,22.6,22.55,22.56,1870147.0,19.1529,19.1529,19.1105,19.119,1870147.0
2016-12-02 12:40:00,22.56,22.61,22.55,22.61,894451.0,19.119,19.1614,19.1105,19.1614,894451.0
2016-12-02 12:50:00,22.6,22.67,22.6,22.65,2435313.0,19.1529,19.2122,19.1529,19.1953,2435313.0
2016-12-02 13:00:00,22.65,22.65,22.59,22.61,1589286.0,19.1953,19.1953,19.1444,19.1614,1589286.0
2016-12-02 13:10:00,22.61,22.62,22.58,22.61,2349793.0,19.1614,19.1698,19.1359,19.1614,2349793.0
2016-12-02 13:20:00,22.61,22.62,22.58,22.59,2498500.0,19.1614,19.1698,19.1359,19.1444,2498500.0
2016-12-02 13:30:00,22.58,22.61,22.58,22.59,1383120.0,19.1359,19.1614,19.1359,19.1444,1383120.0
2016-12-02 13:40:00,22.6,22.62,22.59,22.61,1909012.0,19.1529,19.1698,19.1444,19.1614,1909012.0
2016-12-02 13:50:00,22.61,22.61,22.59,22.6,1027666.0,19.1614,19.1614,19.1444,19.1529,1027666.0
2016-12-02 14:00:00,22.6,22.61,22.58,22.61,786613.0,19.1529,19.1614,19.1359,19.1614,786613.0
2016-12-02 14:10:00,22.6,22.64,22.6,22.63,1939022.0,19.1529,19.1868,19.1529,19.1783,1939022.0
2016-12-02 14:20:00,22.63,22.64,22.62,22.63,2435294.0,19.1783,19.1868,19.1698,19.1783,2435294.0
2016-12-02 14:30:00,22.63,22.64,22.62,22.63,1320211.0,19.1783,19.1868,19.1698,19.1783,1320211.0
2016-12-02 14:40:00,22.63,22.66,22.62,22.66,1309357.0,19.1783,19.2037,19.1698,19.2037,1309357.0
2016-12-02 14:50:00,22.66,22.66,22.63,22.64,845016.0,19.2037,19.2037,19.1783,19.1868,845016.0
2016-12-02 15:00:00,22.63,22.64,22.62,22.63,904762.0,19.1783,19.1868,19.1698,19.1783,904762.0
2016-12-02 15:10:00,22.63,22.64,22.61,22.62,814216.0,19.1783,19.1868,19.1614,19.1698,814216.0
2016-12-02 15:20:00,22.62,22.66,22.62,22.65,2420609.0,19.1698,19.2037,19.1698,19.1953,2420609.0
2016-12-02 15:30:00,22.65,22.67,22.65,22.65,2492689.0,19.1953,19.2122,19.1953,19.1953,2492689.0
2016-12-02 15:40:00,22.65,22.66,22.63,22.65,1930941.0,19.1953,19.2037,19.1783,19.1953,1930941.0
2016-12-02 15:50:00,22.65,22.65,22.62,22.65,5233028.0,19.1953,19.1953,19.1698,19.1953,5233028.0
2016-12-05 09:30:00,22.85,22.9,22.81,22.88,2812371.0,19.3648,19.4071,19.3309,19.3902,2812371.0
2016-12-05 09:40:00,22.88,22.94,22.87,22.92,5000843.0,19.3902,19.441,19.3817,19.4241,5000843.0
2016-12-05 09:50:00,22.92,22.96,22.91,22.95,2321794.0,19.4241,19.458,19.4156,19.4495,2321794.0
2016-12-05 10:00:00,22.96,23.0,22.95,22.96,2916441.0,19.458,19.4919,19.4495,19.458,2916441.0
2016-12-05 10:10:00,22.95,22.97,22.93,22.94,1790960.0,19.4495,19.4665,19.4326,19.441,1790960.0
2016-12-05 10:20:00,22.95,22.95,22.91,22.93,1505301.0,19.4495,19.4495,19.4156,19.4326,1505301.0
2016-12-05 10:30:00,22.93,22.95,22.9,22.91,2041540.0,19.4326,19.4495,19.4071,19.4156,2041540.0
2016-12-05 10:40:00,22.91,22.92,22.9,22.91,2885914.0,19.4156,19.4241,19.4071,19.4156,2885914.0
2016-12-05 10:50:00,22.91,22.93,22.88,22.9,2559802.0,19.4156,19.4326,19.3902,19.4071,2559802.0
2016-12-05 11:00:00,22.91,22.94,22.9,22.91,2315325.0,19.4156,19.441,19.4071,19.4156,2315325.0
2016-12-05 11:10:00,22.91,22.93,22.9,22.93,2775430.0,19.4156,19.4326,19.4071,19.4326,2775430.0
2016-12-05 11:20:00,22.93,22.93,22.9,22.92,1873926.0,19.4326,19.4326,19.4071,19.4241,1873926.0
2016-12-05 11:30:00,22.92,22.93,22.91,22.92,1707464.0,19.4241,19.4326,19.4156,19.4241,1707464.0
2016-12-05 11:40:00,22.93,22.97,22.92,22.96,3525060.0,19.4326,19.4665,19.4241,19.458,3525060.0
2016-12-05 11:50:00,22.96,22.97,22.88,22.91,7381293.0,19.458,19.4665,19.3902,19.4156,7381293.0
2016-12-05 12:00:00,22.91,22.91,22.87,22.88,2393933.0,19.4156,19.4156,19.3817,19.3902,2393933.0
2016-12-05 12:10:00,22.89,22.91,22.88,22.89,2137440.0,19.3987,19.4156,19.3902,19.3987,2137440.0
2016-12-05 12:20:00,22.89,22.91,22.88,22.9,2035985.0,19.3987,19.4156,19.3902,19.4071,2035985.0
2016-12-05 12:30:00,22.89,22.9,22.79,22.82,7201179.0,19.3987,19.4071,19.3139,19.3393,7201179.0
2016-12-05 12:40:00,22.82,22.86,22.81,22.85,2542692.0,19.3393,19.3732,19.3309,19.3648,2542692.0
2016-12-05 12:50:00,22.85,22.86,22.83,22.85,1745886.0,19.3648,19.3732,19.3478,19.3648,1745886.0
2016-12-05 13:00:00,22.85,22.88,22.84,22.88,1329392.0,19.3648,19.3902,19.3563,19.3902,1329392.0
2016-12-05 13:10:00,22.88,22.88,22.86,22.88,1131823.0,19.3902,19.3902,19.3732,19.3902,1131823.0
2016-12-05 13:20:00,22.88,22.89,22.87,22.88,647107.0,19.3902,19.3987,19.3817,19.3902,647107.0
2016-12-05 13:30:00,22.89,22.89,22.85,22.87,487228.0,19.3987,19.3987,19.3648,19.3817,487228.0
2016-12-05 13:40:00,22.87,22.88,22.86,22.88,810399.0,19.3817,19.3902,19.3732,19.3902,810399.0
2016-12-05 13:50:00,22.88,22.88,22.87,22.87,711578.0,19.3902,19.3902,19.3817,19.3817,711578.0
2016-12-05 14:00:00,22.87,22.87,22.84,22.86,972944.0,19.3817,19.3817,19.3563,19.3732,972944.0
2016-12-05 14:10:00,22.86,22.87,22.84,22.87,942250.0,19.3732,19.3817,19.3563,19.3817,942250.0
2016-12-05 14:20:00,22.87,22.87,22.83,22.86,1377658.0,19.3817,19.3817,19.3478,19.3732,1377658.0
2016-12-05 14:30:00,22.86,22.87,22.83,22.85,894424.0,19.3732,19.3817,19.3478,19.3648,894424.0
2016-12-05 14:40:00,22.85,22.86,22.84,22.86,1123410.0,19.3648,19.3732,19.3563,19.3732,1123410.0
2016-12-05 14:50:00,22.85,22.86,22.84,22.86,1207565.0,19.3648,19.3732,19.3563,19.3732,1207565.0
2016-12-05 15:00:00,22.86,22.87,22.85,22.87,1071757.0,19.3732,19.3817,19.3648,19.3817,1071757.0
2016-12-05 15:10:00,22.87,22.89,22.86,22.89,2132551.0,19.3817,19.3987,19.3732,19.3987,2132551.0
2016-12-05 15:20:00,22.89,22.9,22.88,22.89,1166896.0,19.3987,19.4071,19.3902,19.3987,1166896.0
2016-12-05 15:30:00,22.89,22.9,22.87,22.88,2219880.0,19.3987,19.4071,19.3817,19.3902,2219880.0
2016-12-05 15:40:00,22.88,22.89,22.87,22.87,1493392.0,19.3902,19.3987,19.3817,19.3817,1493392.0
2016-12-05 15:50:00,22.87,22.92,22.86,22.91,4483085.0,19.3817,19.4241,19.3732,19.4156,4483085.0
2016-12-06 09:30:00,23.08,23.08,22.89,22.91,6152671.0,19.5597,19.5597,19.3987,19.4156,6152671.0
2016-12-06 09:40:00,22.9,22.94,22.84,22.9,2330105.0,19.4071,19.441,19.3563,19.4071,2330105.0
2016-12-06 09:50:00,22.9,22.92,22.84,22.87,1687811.0,19.4071,19.4241,19.3563,19.3817,1687811.0
2016-12-06 10:00:00,22.86,22.9,22.85,22.88,3252499.0,19.3732,19.4071,19.3648,19.3902,3252499.0
2016-12-06 10:10:00,22.88,22.89,22.85,22.88,1106128.0,19.3902,19.3987,19.3648,19.3902,1106128.0
2016-12-06 10:20:00,22.88,22.91,22.87,22.88,1283336.0,19.3902,19.4156,19.3817,19.3902,1283336.0
2016-12-06 10:30:00,22.88,22.93,22.87,22.92,1935271.0,19.3902,19.4326,19.3817,19.4241,1935271.0
2016-12-06 10:40:00,22.92,22.97,22.92,22.93,974709.0,19.4241,19.4665,19.4241,19.4326,974709.0
2016-12-06 10:50:00,22.93,22.93,22.91,22.92,1689737.0,19.4326,19.4326,19.4156,19.4241,1689737.0
2016-12-06 11:00:00,22.92,22.93,22.9,22.91,1785025.0,19.4241,19.4326,19.4071,19.4156,1785025.0
2016-12-06 11:10:00,22.91,22.94,22.91,22.94,1154650.0,19.4156,19.441,19.4156,19.441,1154650.0
2016-12-06 11:20:00,22.94,23.01,22.93,22.99,7302532.0,19.441,19.5004,19.4326,19.4834,7302532.0
2016-12-06 11:30:00,22.99,22.99,22.95,22.97,1668785.0,19.4834,19.4834,19.4495,19.4665,1668785.0
2016-12-06 11:40:00,22.96,22.99,22.96,22.98,1532218.0,19.458,19.4834,19.458,19.4749,1532218.0
2016-12-06 11:50:00,22.98,23.0,22.97,23.0,1611776.0,19.4749,19.4919,19.4665,19.4919,1611776.0
2016-12-06 12:00:00,23.0,23.02,22.99,23.01,2078547.0,19.4919,19.5088,19.4834,19.5004,2078547.0
2016-12-06 12:10:00,23.02,23.03,23.01,23.02,838265.0,19.5088,19.5173,19.5004,19.5088,838265.0
2016-12-06 12:20:00,23.02,23.06,23.01,23.05,1397453.0,19.5088,19.5427,19.5004,19.5343,1397453.0
2016-12-06 12:30:00,23.05,23.07,23.04,23.06,991894.0,19.5343,19.5512,19.5258,19.5427,991894.0
2016-12-06 12:40:00,23.05,23.07,23.05,23.07,549064.0,19.5343,19.5512,19.5343,19.5512,549064.0
2016-12-06 12:50:00,23.07,23.07,23.04,23.06,715670.0,19.5512,19.5512,19.5258,19.5427,715670.0
2016-12-06 13:00:00,23.06,23.08,23.06,23.06,514124.0,19.5427,19.5597,19.5427,19.5427,514124.0
2016-12-06 13:10:00,23.06,23.07,23.04,23.05,635470.0,19.5427,19.5512,19.5258,19.5343,635470.0
2016-12-06 13:20:00,23.05,23.06,23.04,23.05,832778.0,19.5343,19.5427,19.5258,19.5343,832778.0
2016-12-06 13:30:00,23.05,23.06,23.03,23.03,824570.0,19.5343,19.5427,19.5173,19.5173,824570.0
2016-12-06 13:40:00,23.04,23.05,23.02,23.04,1693831.0,19.5258,19.5343,19.5088,19.5258,1693831.0
2016-12-06 13:50:00,23.04,23.05,23.02,23.04,1370870.0,19.5258,19.5343,19.5088,19.5258,1370870.0
2016-12-06 14:00:00,23.04,23.06,23.03,23.04,1081782.0,19.5258,19.5427,19.5173,19.5258,1081782.0
2016-12-06 14:10:00,23.04,23.07,23.04,23.06,902504.0,19.5258,19.5512,19.5258,19.5427,902504.0
2016-12-06 14:20:00,23.05,23.07,23.05,23.07,1138936.0,19.5343,19.5512,19.5343,19.5512,1138936.0
2016-12-06 14:30:00,23.07,23.09,23.06,23.08,2756542.0,19.5512,19.5681,19.5427,19.5597,2756542.0
2016-12-06 14:40:00,23.08,23.09,23.07,23.09,1864826.0,19.5597,19.5681,19.5512,19.5681,1864826.0
2016-12-06 14:50:00,23.09,23.1,23.08,23.1,1123639.0,19.5681,19.5766,19.5597,19.5766,1123639.0
2016-12-06 15:00:00,23.1,23.1,23.09,23.09,552622.0,19.5766,19.5766,19.5681,19.5681,552622.0
2016-12-06 15:10:00,23.1,23.12,23.08,23.11,6643954.0,19.5766,19.5936,19.5597,19.5851,6643954.0
2016-12-06 15:20:00,23.12,23.12,23.09,23.09,847096.0,19.5936,19.5936,19.5681,19.5681,847096.0
2016-12-06 15:30:00,23.1,23.11,23.09,23.11,1919397.0,19.5766,19.5851,19.5681,19.5851,1919397.0
2016-12-06 15:40:00,23.11,23.13,23.1,23.12,3138311.0,19.5851,19.602,19.5766,19.5936,3138311.0
2016-12-06 15:50:00,23.12,23.14,23.11,23.13,6154032.0,19.5936,19.6105,19.5851,19.602,6154032.0
2016-12-07 09:30:00,23.17,23.19,23.1,23.17,2639375.0,19.6359,19.6529,19.5766,19.6359,2639375.0
2016-12-07 09:40:00,23.17,23.19,23.11,23.14,1801573.0,19.6359,19.6529,19.5851,19.6105,1801573.0
2016-12-07 09:50:00,23.14,23.18,23.13,23.18,1229972.0,19.6105,19.6444,19.602,19.6444,1229972.0
2016-12-07 10:00:00,23.18,23.22,23.17,23.22,2639647.0,19.6444,19.6783,19.6359,19.6783,2639647.0
2016-12-07 10:10:00,23.21,23.23,23.17,23.2,4860717.0,19.6698,19.6868,19.6359,19.6614,4860717.0
2016-12-07 10:20:00,23.2,23.22,23.18,23.21,2451352.0,19.6614,19.6783,19.6444,19.6698,2451352.0
2016-12-07 10:30:00,23.21,23.23,23.2,23.2,2241989.0,19.6698,19.6868,19.6614,19.6614,2241989.0
2016-12-07 10:40:00,23.2,23.25,23.19,23.22,9005153.0,19.6614,19.7037,19.6529,19.6783,9005153.0
2016-12-07 10:50:00,23.23,23.24,23.2,23.23,717024.0,19.6868,19.6953,19.6614,19.6868,717024.0
2016-12-07 11:00:00,23.23,23.23,23.17,23.2,2362146.0,19.6868,19.6868,19.6359,19.6614,2362146.0
2016-12-07 11:10:00,23.21,23.21,23.18,23.18,1923662.0,19.6698,19.6698,19.6444,19.6444,1923662.0
2016-12-07 11:20:00,23.18,23.2,23.17,23.18,1174115.0,19.6444,19.6614,19.6359,19.6444,1174115.0
2016-12-07 11:30:00,23.19,23.22,23.18,23.2,2409575.0,19.6529,19.6783,19.6444,19.6614,2409575.0
2016-12-07 11:40:00,23.2,23.21,23.15,23.17,2784624.0,19.6614,19.6698,19.619,19.6359,2784624.0
2016-12-07 11:50:00,23.17,23.2,23.16,23.19,2934580.0,19.6359,19.6614,19.6275,19.6529,2934580.0
2016-12-07 12:00:00,23.19,23.23,23.18,23.21,2702310.0,19.6529,19.6868,19.6444,19.6698,2702310.0
2016-12-07 12:10:00,23.21,23.23,23.2,23.21,1251403.0,19.6698,19.6868,19.6614,19.6698,1251403.0
2016-12-07 12:20:00,23.21,23.23,23.2,23.21,1769964.0,19.6698,19.6868,19.6614,19.6698,1769964.0
2016-12-07 12:30:00,23.21,23.24,23.21,23.23,1007743.0,19.6698,19.6953,19.6698,19.6868,1007743.0
2016-12-07 12:40:00,23.23,23.26,23.23,23.25,969947.0,19.6868,19.7122,19.6868,19.7037,969947.0
2016-12-07 12:50:00,23.25,23.28,23.24,23.28,2129371.0,19.7037,19.7292,19.6953,19.7292,2129371.0
2016-12-07 13:00:00,23.28,23.29,23.26,23.29,3853913.0,19.7292,19.7376,19.7122,19.7376,3853913.0
2016-12-07 13:10:00,23.29,23.29,23.27,23.29,2073658.0,19.7376,19.7376,19.7207,19.7376,2073658.0
2016-12-07 13:20:00,23.29,23.33,23.28,23.31,2937210.0,19.7376,19.7715,19.7292,19.7546,2937210.0
2016-12-07 13:30:00,23.31,23.35,23.3,23.34,3379241.0,19.7546,19.7885,19.7461,19.78,3379241.0
2016-12-07 13:40:00,23.34,23.34,23.31,23.34,1976081.0,19.78,19.78,19.7546,19.78,1976081.0
2016-12-07 13:50:00,23.34,23.39,23.33,23.37,2720781.0,19.78,19.8224,19.7715,19.8054,2720781.0
2016-12-07 14:00:00,23.38,23.39,23.36,23.38,3752286.0,19.8139,19.8224,19.797,19.8139,3752286.0
2016-12-07 14:10:00,23.38,23.39,23.37,23.38,2969710.0,19.8139,19.8224,19.8054,19.8139,2969710.0
2016-12-07 14:20:00,23.38,23.39,23.35,23.37,2344250.0,19.8139,19.8224,19.7885,19.8054,2344250.0
2016-12-07 14:30:00,23.36,23.38,23.35,23.37,1994228.0,19.797,19.8139,19.7885,19.8054,1994228.0
2016-12-07 14:40:00,23.37,23.39,23.36,23.38,4105610.0,19.8054,19.8224,19.797,19.8139,4105610.0
2016-12-07 14:50:00,23.38,23.42,23.38,23.41,2474569.0,19.8139,19.8478,19.8139,19.8393,2474569.0
2016-12-07 15:00:00,23.41,23.44,23.38,23.42,2481494.0,19.8393,19.8648,19.8139,19.8478,2481494.0
2016-12-07 15:10:00,23.42,23.43,23.4,23.43,1072780.0,19.8478,19.8563,19.8309,19.8563,1072780.0
2016-12-07 15:20:00,23.43,23.46,23.41,23.44,5588686.0,19.8563,19.8817,19.8393,19.8648,5588686.0
2016-12-07 15:30:00,23.44,23.5,23.43,23.5,4023367.0,19.8648,19.9156,19.8563,19.9156,4023367.0
2016-12-07 15:40:00,23.49,23.5,23.42,23.44,8521486.0,19.9071,19.9156,19.8478,19.8648,8521486.0
2016-12-07 15:50:00,23.44,23.49,23.43,23.48,8072723.0,19.8648,19.9071,19.8563,19.8987,8072723.0
2016-12-08 09:30:00,23.61,23.71,23.6,23.71,4520325.0,20.0088,20.0936,20.0004,20.0936,4520325.0
2016-12-08 09:40:00,23.71,23.76,23.65,23.69,4039764.0,20.0936,20.136,20.0427,20.0766,4039764.0
2016-12-08 09:50:00,23.69,23.72,23.62,23.65,3773494.0,20.0766,20.1021,20.0173,20.0427,3773494.0
2016-12-08 10:00:00,23.64,23.65,23.52,23.53,7395824.0,20.0343,20.0427,19.9326,19.941,7395824.0
2016-12-08 10:10:00,23.53,23.55,23.47,23.5,6374777.0,19.941,19.958,19.8902,19.9156,6374777.0
2016-12-08 10:20:00,23.49,23.55,23.48,23.53,2903691.0,19.9071,19.958,19.8987,19.941,2903691.0
2016-12-08 10:30:00,23.53,23.58,23.51,23.58,1677933.0,19.941,19.9834,19.9241,19.9834,1677933.0
2016-12-08 10:40:00,23.58,23.59,23.52,23.54,2263202.0,19.9834,19.9919,19.9326,19.9495,2263202.0
2016-12-08 10:50:00,23.54,23.57,23.53,23.56,3272551.0,19.9495,19.9749,19.941,19.9665,3272551.0
2016-12-08 11:00:00,23.57,23.61,23.56,23.59,3550260.0,19.9749,20.0088,19.9665,19.9919,3550260.0
2016-12-08 11:10:00,23.59,23.61,23.57,23.6,2425289.0,19.9919,20.0088,19.9749,20.0004,2425289.0
2016-12-08 11:20:00,23.59,23.65,23.59,23.64,1773080.0,19.9919,20.0427,19.9919,20.0343,1773080.0
2016-12-08 11:30:00,23.64,23.64,23.6,23.62,1619996.0,20.0343,20.0343,20.0004,20.0173,1619996.0
2016-12-08 11:40:00,23.62,23.66,23.61,23.66,1786181.0,20.0173,20.0512,20.0088,20.0512,1786181.0
2016-12-08 11:50:00,23.66,23.66,23.62,23.65,727603.0,20.0512,20.0512,20.0173,20.0427,727603.0
2016-12-08 12:00:00,23.65,23.67,23.64,23.67,638775.0,20.0427,20.0597,20.0343,20.0597,638775.0
2016-12-08 12:10:00,23.67,23.67,23.64,23.66,974678.0,20.0597,20.0597,20.0343,20.0512,974678.0
2016-12-08 12:20:00,23.66,23.73,23.65,23.71,2550923.0,20.0512,20.1105,20.0427,20.0936,2550923.0
2016-12-08 12:30:00,23.71,23.74,23.7,23.72,2080137.0,20.0936,20.119,20.0851,20.1021,2080137.0
2016-12-08 12:40:00,23.71,23.75,23.71,23.75,2362629.0,20.0936,20.1275,20.0936,20.1275,2362629.0
2016-12-08 12:50:00,23.74,23.75,23.7,23.72,1771167.0,20.119,20.1275,20.0851,20.1021,1771167.0
2016-12-08 13:00:00,23.71,23.73,23.71,23.73,1289431.0,20.0936,20.1105,20.0936,20.1105,1289431.0
2016-12-08 13:10:00,23.73,23.75,23.72,23.74,1512704.0,20.1105,20.1275,20.1021,20.119,1512704.0
2016-12-08 13:20:00,23.74,23.76,23.72,23.74,1024738.0,20.119,20.136,20.1021,20.119,1024738.0
2016-12-08 13:30:00,23.75,23.78,23.74,23.78,1620465.0,20.1275,20.1529,20.119,20.1529,1620465.0
2016-12-08 13:40:00,23.78,23.8,23.75,23.79,1871231.0,20.1529,20.1699,20.1275,20.1614,1871231.0
2016-12-08 13:50:00,23.8,23.84,23.78,23.83,1964627.0,20.1699,20.2038,20.1529,20.1953,1964627.0
2016-12-08 14:00:00,23.84,23.84,23.79,23.8,1991887.0,20.2038,20.2038,20.1614,20.1699,1991887.0
2016-12-08 14:10:00,23.8,23.82,23.77,23.78,1678716.0,20.1699,20.1868,20.1444,20.1529,1678716.0
2016-12-08 14:20:00,23.79,23.79,23.74,23.77,2236284.0,20.1614,20.1614,20.119,20.1444,2236284.0
2016-12-08 14:30:00,23.77,23.79,23.7,23.71,2908200.0,20.1444,20.1614,20.0851,20.0936,2908200.0
2016-12-08 14:40:00,23.71,23.72,23.67,23.7,2145036.0,20.0936,20.1021,20.0597,20.0851,2145036.0
2016-12-08 14:50:00,23.69,23.73,23.68,23.73,1967472.0,20.0766,20.1105,20.0682,20.1105,1967472.0
2016-12-08 15:00:00,23.73,23.73,23.69,23.72,2374186.0,20.1105,20.1105,20.0766,20.1021,2374186.0
2016-12-08 15:10:00,23.72,23.73,23.71,23.73,1385161.0,20.1021,20.1105,20.0936,20.1105,1385161.0
2016-12-08 15:20:00,23.72,23.77,23.7,23.73,3812373.0,20.1021,20.1444,20.0851,20.1105,3812373.0
2016-12-08 15:30:00,23.73,23.74,23.71,23.74,2591147.0,20.1105,20.119,20.0936,20.119,2591147.0
2016-12-08 15:40:00,23.74,23.76,23.71,23.71,4125688.0,20.119,20.136,20.0936,20.0936,4125688.0
2016-12-08 15:50:00,23.71,23.73,23.68,23.71,7302489.0,20.0936,20.1105,20.0682,20.0936,7302489.0
2016-12-09 09:30:00,23.7,23.7,23.55,23.58,2985195.0,20.0851,20.0851,19.958,19.9834,2985195.0
2016-12-09 09:40:00,23.59,23.6,23.55,23.57,3762090.0,19.9919,20.0004,19.958,19.9749,3762090.0
2016-12-09 09:50:00,23.57,23.64,23.57,23.57,2243065.0,19.9749,20.0343,19.9749,19.9749,2243065.0
2016-12-09 10:00:00,23.57,23.58,23.53,23.57,4314001.0,19.9749,19.9834,19.941,19.9749,4314001.0
2016-12-09 10:10:00,23.57,23.6,23.54,23.55,2633801.0,19.9749,20.0004,19.9495,19.958,2633801.0
2016-12-09 10:20:00,23.55,23.61,23.55,23.59,3274192.0,19.958,20.0088,19.958,19.9919,3274192.0
2016-12-09 10:30:00,23.6,23.67,23.59,23.65,6546965.0,20.0004,20.0597,19.9919,20.0427,6546965.0
2016-12-09 10:40:00,23.66,23.7,23.64,23.7,4754190.0,20.0512,20.0851,20.0343,20.0851,4754190.0
2016-12-09 10:50:00,23.7,23.71,23.64,23.67,2397728.0,20.0851,20.0936,20.0343,20.0597,2397728.0
2016-12-09 11:00:00,23.67,23.67,23.62,23.64,1785106.0,20.0597,20.0597,20.0173,20.0343,1785106.0
2016-12-09 11:10:00,23.64,23.66,23.63,23.65,3072720.0,20.0343,20.0512,20.0258,20.0427,3072720.0
2016-12-09 11:20:00,23.65,23.66,23.58,23.59,2330867.0,20.0427,20.0512,19.9834,19.9919,2330867.0
2016-12-09 11:30:00,23.59,23.63,23.57,23.62,2354463.0,19.9919,20.0258,19.9749,20.0173,2354463.0
2016-12-09 11:40:00,23.62,23.64,23.59,23.62,3431057.0,20.0173,20.0343,19.9919,20.0173,3431057.0
2016-12-09 11:50:00,23.62,23.63,23.59,23.59,1363700.0,20.0173,20.0258,19.9919,19.9919,1363700.0
2016-12-09 12:00:00,23.6,23.63,23.59,23.63,3813267.0,20.0004,20.0258,19.9919,20.0258,3813267.0
2016-12-09 12:10:00,23.63,23.63,23.59,23.61,1161143.0,20.0258,20.0258,19.9919,20.0088,1161143.0
2016-12-09 12:20:00,23.61,23.64,23.6,23.64,2006971.0,20.0088,20.0343,20.0004,20.0343,2006971.0
2016-12-09 12:30:00,23.64,23.65,23.62,23.65,1349976.0,20.0343,20.0427,20.0173,20.0427,1349976.0
2016-12-09 12:40:00,23.64,23.65,23.62,23.64,921172.0,20.0343,20.0427,20.0173,20.0343,921172.0
2016-12-09 12:50:00,23.64,23.66,23.63,23.64,2406217.0,20.0343,20.0512,20.0258,20.0343,2406217.0
2016-12-09 13:00:00,23.64,23.65,23.63,23.64,1678226.0,20.0343,20.0427,20.0258,20.0343,1678226.0
2016-12-09 13:10:00,23.65,23.65,23.62,23.64,3176702.0,20.0427,20.0427,20.0173,20.0343,3176702.0
2016-12-09 13:20:00,23.63,23.65,23.63,23.64,2378660.0,20.0258,20.0427,20.0258,20.0343,2378660.0
2016-12-09 13:30:00,23.64,23.65,23.63,23.64,374414.0,20.0343,20.0427,20.0258,20.0343,374414.0
2016-12-09 13:40:00,23.64,23.64,23.63,23.63,488753.0,20.0343,20.0343,20.0258,20.0258,488753.0
2016-12-09 13:50:00,23.64,23.67,23.63,23.66,1769452.0,20.0343,20.0597,20.0258,20.0512,1769452.0
2016-12-09 14:00:00,23.66,23.69,23.65,23.67,1310298.0,20.0512,20.0766,20.0427,20.0597,1310298.0
2016-12-09 14:10:00,23.67,23.69,23.66,23.68,1575382.0,20.0597,20.0766,20.0512,20.0682,1575382.0
2016-12-09 14:20:00,23.68,23.69,23.66,23.67,1081241.0,20.0682,20.0766,20.0512,20.0597,1081241.0
2016-12-09 14:30:00,23.67,23.69,23.66,23.69,982078.0,20.0597,20.0766,20.0512,20.0766,982078.0
2016-12-09 14:40:00,23.69,23.7,23.68,23.69,1224770.0,20.0766,20.0851,20.0682,20.0766,1224770.0
2016-12-09 14:50:00,23.68,23.71,23.68,23.69,2939131.0,20.0682,20.0936,20.0682,20.0766,2939131.0
2016-12-09 15:00:00,23.7,23.73,23.68,23.71,3201170.0,20.0851,20.1105,20.0682,20.0936,3201170.0
2016-12-09 15:10:00,23.71,23.75,23.71,23.75,2134838.0,20.0936,20.1275,20.0936,20.1275,2134838.0
2016-12-09 15:20:00,23.75,23.75,23.73,23.74,2215041.0,20.1275,20.1275,20.1105,20.119,2215041.0
2016-12-09 15:30:00,23.74,23.75,23.72,23.72,1188247.0,20.119,20.1275,20.1021,20.1021,1188247.0
2016-12-09 15:40:00,23.73,23.73,23.71,23.72,1768059.0,20.1105,20.1105,20.0936,20.1021,1768059.0
2016-12-09 15:50:00,23.71,23.75,23.71,23.75,3179016.0,20.0936,20.1275,20.0936,20.1275,3179016.0
2016-12-12 09:30:00,23.68,23.76,23.65,23.76,3227425.0,20.0682,20.136,20.0427,20.136,3227425.0
2016-12-12 09:40:00,23.76,23.77,23.7,23.73,1583140.0,20.136,20.1444,20.0851,20.1105,1583140.0
2016-12-12 09:50:00,23.73,23.76,23.69,23.75,1411645.0,20.1105,20.136,20.0766,20.1275,1411645.0
2016-12-12 10:00:00,23.75,23.78,23.71,23.72,1097701.0,20.1275,20.1529,20.0936,20.1021,1097701.0
2016-12-12 10:10:00,23.71,23.72,23.65,23.66,2922857.0,20.0936,20.1021,20.0427,20.0512,2922857.0
2016-12-12 10:20:00,23.66,23.67,23.62,23.62,1820930.0,20.0512,20.0597,20.0173,20.0173,1820930.0
2016-12-12 10:30:00,23.62,23.69,23.62,23.68,2406158.0,20.0173,20.0766,20.0173,20.0682,2406158.0
2016-12-12 10:40:00,23.68,23.69,23.6,23.6,3468701.0,20.0682,20.0766,20.0004,20.0004,3468701.0
2016-12-12 10:50:00,23.61,23.64,23.58,23.63,1581429.0,20.0088,20.0343,19.9834,20.0258,1581429.0
2016-12-12 11:00:00,23.63,23.64,23.61,23.62,1879815.0,20.0258,20.0343,20.0088,20.0173,1879815.0
2016-12-12 11:10:00,23.63,23.65,23.62,23.63,1088361.0,20.0258,20.0427,20.0173,20.0258,1088361.0
2016-12-12 11:20:00,23.63,23.64,23.6,23.61,1649415.0,20.0258,20.0343,20.0004,20.0088,1649415.0
2016-12-12 11:30:00,23.61,23.63,23.6,23.6,1835803.0,20.0088,20.0258,20.0004,20.0004,1835803.0
2016-12-12 11:40:00,23.61,23.61,23.56,23.57,2805703.0,20.0088,20.0088,19.9665,19.9749,2805703.0
2016-12-12 11:50:00,23.57,23.58,23.52,23.56,4288887.0,19.9749,19.9834,19.9326,19.9665,4288887.0
2016-12-12 12:00:00,23.56,23.57,23.47,23.47,4447616.0,19.9665,19.9749,19.8902,19.8902,4447616.0
2016-12-12 12:10:00,23.48,23.53,23.47,23.5,2318677.0,19.8987,19.941,19.8902,19.9156,2318677.0
2016-12-12 12:20:00,23.5,23.51,23.46,23.48,1237348.0,19.9156,19.9241,19.8817,19.8987,1237348.0
2016-12-12 12:30:00,23.48,23.53,23.46,23.52,2429917.0,19.8987,19.941,19.8817,19.9326,2429917.0
2016-12-12 12:40:00,23.52,23.56,23.5,23.52,2467068.0,19.9326,19.9665,19.9156,19.9326,2467068.0
2016-12-12 12:50:00,23.52,23.53,23.5,23.5,885132.0,19.9326,19.941,19.9156,19.9156,885132.0
2016-12-12 13:00:00,23.5,23.52,23.49,23.49,1330727.0,19.9156,19.9326,19.9071,19.9071,1330727.0
2016-12-12 13:10:00,23.5,23.56,23.49,23.55,1646396.0,19.9156,19.9665,19.9071,19.958,1646396.0
2016-12-12 13:20:00,23.55,23.57,23.53,23.55,2063432.0,19.958,19.9749,19.941,19.958,2063432.0
2016-12-12 13:30:00,23.55,23.56,23.52,23.53,1968682.0,19.958,19.9665,19.9326,19.941,1968682.0
2016-12-12 13:40:00,23.53,23.56,23.53,23.53,1103202.0,19.941,19.9665,19.941,19.941,1103202.0
2016-12-12 13:50:00,23.54,23.55,23.52,23.54,956168.0,19.9495,19.958,19.9326,19.9495,956168.0
2016-12-12 14:00:00,23.54,23.56,23.52,23.55,1069758.0,19.9495,19.9665,19.9326,19.958,1069758.0
2016-12-12 14:10:00,23.55,23.58,23.54,23.58,1573131.0,19.958,19.9834,19.9495,19.9834,1573131.0
2016-12-12 14:20:00,23.58,23.59,23.56,23.57,1071880.0,19.9834,19.9919,19.9665,19.9749,1071880.0
2016-12-12 14:30:00,23.57,23.58,23.53,23.53,2188100.0,19.9749,19.9834,19.941,19.941,2188100.0
2016-12-12 14:40:00,23.53,23.57,23.52,23.55,4936524.0,19.941,19.9749,19.9326,19.958,4936524.0
2016-12-12 14:50:00,23.55,23.56,23.53,23.55,1816961.0,19.958,19.9665,19.941,19.958,1816961.0
2016-12-12 15:00:00,23.56,23.56,23.53,23.54,1167964.0,19.9665,19.9665,19.941,19.9495,1167964.0
2016-12-12 15:10:00,23.54,23.55,23.51,23.53,2675177.0,19.9495,19.958,19.9241,19.941,2675177.0
2016-12-12 15:20:00,23.52,23.55,23.52,23.52,1599088.0,19.9326,19.958,19.9326,19.9326,1599088.0
2016-12-12 15:30:00,23.52,23.54,23.5,23.52,1555814.0,19.9326,19.9495,19.9156,19.9326,1555814.0
2016-12-12 15:40:00,23.53,23.54,23.52,23.52,1925669.0,19.941,19.9495,19.9326,19.9326,1925669.0
2016-12-12 15:50:00,23.52,23.54,23.51,23.53,3890838.0,19.9326,19.9495,19.9241,19.941,3890838.0
2016-12-13 09:30:00,23.58,23.68,23.58,23.67,4835292.0,19.9834,20.0682,19.9834,20.0597,4835292.0
2016-12-13 09:40:00,23.68,23.72,23.62,23.65,3620225.0,20.0682,20.1021,20.0173,20.0427,3620225.0
2016-12-13 09:50:00,23.64,23.65,23.58,23.6,1607417.0,20.0343,20.0427,19.9834,20.0004,1607417.0
2016-12-13 10:00:00,23.6,23.62,23.56,23.58,1556363.0,20.0004,20.0173,19.9665,19.9834,1556363.0
2016-12-13 10:10:00,23.58,23.6,23.54,23.56,1897348.0,19.9834,20.0004,19.9495,19.9665,1897348.0
2016-12-13 10:20:00,23.56,23.58,23.49,23.5,1308432.0,19.9665,19.9834,19.9071,19.9156,1308432.0
2016-12-13 10:30:00,23.49,23.51,23.4,23.43,5048419.0,19.9071,19.9241,19.8309,19.8563,5048419.0
2016-12-13 10:40:00,23.43,23.47,23.41,23.42,2672436.0,19.8563,19.8902,19.8393,19.8478,2672436.0
2016-12-13 10:50:00,23.41,23.45,23.38,23.45,4081788.0,19.8393,19.8732,19.8139,19.8732,4081788.0
2016-12-13 11:00:00,23.45,23.46,23.42,23.42,4071177.0,19.8732,19.8817,19.8478,19.8478,4071177.0
2016-12-13 11:10:00,23.43,23.45,23.41,23.44,2872816.0,19.8563,19.8732,19.8393,19.8648,2872816.0
2016-12-13 11:20:00,23.44,23.5,23.44,23.46,1963565.0,19.8648,19.9156,19.8648,19.8817,1963565.0
2016-12-13 11:30:00,23.46,23.46,23.41,23.42,1065562.0,19.8817,19.8817,19.8393,19.8478,1065562.0
2016-12-13 11:40:00,23.42,23.45,23.4,23.45,2344558.0,19.8478,19.8732,19.8309,19.8732,2344558.0
2016-12-13 11:50:00,23.44,23.47,23.42,23.46,5209916.0,19.8648,19.8902,19.8478,19.8817,5209916.0
2016-12-13 12:00:00,23.46,23.51,23.45,23.5,3071615.0,19.8817,19.9241,19.8732,19.9156,3071615.0
2016-12-13 12:10:00,23.5,23.55,23.49,23.53,2464724.0,19.9156,19.958,19.9071,19.941,2464724.0
2016-12-13 12:20:00,23.53,23.55,23.51,23.53,3417491.0,19.941,19.958,19.9241,19.941,3417491.0
2016-12-13 12:30:00,23.53,23.58,23.52,23.58,3177891.0,19.941,19.9834,19.9326,19.9834,3177891.0
2016-12-13 12:40:00,23.58,23.6,23.55,23.57,1850260.0,19.9834,20.0004,19.958,19.9749,1850260.0
2016-12-13 12:50:00,23.57,23.59,23.56,23.59,2033134.0,19.9749,19.9919,19.9665,19.9919,2033134.0
2016-12-13 13:00:00,23.59,23.59,23.56,23.57,2461934.0,19.9919,19.9919,19.9665,19.9749,2461934.0
2016-12-13 13:10:00,23.58,23.62,23.57,23.6,3002185.0,19.9834,20.0173,19.9749,20.0004,3002185.0
2016-12-13 13:20:00,23.61,23.62,23.59,23.61,1692192.0,20.0088,20.0173,19.9919,20.0088,1692192.0
2016-12-13 13:30:00,23.61,23.62,23.57,23.59,1706527.0,20.0088,20.0173,19.9749,19.9919,1706527.0
2016-12-13 13:40:00,23.58,23.6,23.56,23.57,1415382.0,19.9834,20.0004,19.9665,19.9749,1415382.0
2016-12-13 13:50:00,23.57,23.58,23.56,23.58,996350.0,19.9749,19.9834,19.9665,19.9834,996350.0
2016-12-13 14:00:00,23.58,23.58,23.55,23.55,1520120.0,19.9834,19.9834,19.958,19.958,1520120.0
2016-12-13 14:10:00,23.55,23.56,23.53,23.55,2824162.0,19.958,19.9665,19.941,19.958,2824162.0
2016-12-13 14:20:00,23.55,23.57,23.54,23.55,1423041.0,19.958,19.9749,19.9495,19.958,1423041.0
2016-12-13 14:30:00,23.55,23.58,23.54,23.57,3361118.0,19.958,19.9834,19.9495,19.9749,3361118.0
2016-12-13 14:40:00,23.57,23.59,23.55,23.55,4660841.0,19.9749,19.9919,19.958,19.958,4660841.0
2016-12-13 14:50:00,23.55,23.59,23.53,23.53,4036744.0,19.958,19.9919,19.941,19.941,4036744.0
2016-12-13 15:00:00,23.53,23.55,23.53,23.55,1360529.0,19.941,19.958,19.941,19.958,1360529.0
2016-12-13 15:10:00,23.55,23.56,23.52,23.55,1061460.0,19.958,19.9665,19.9326,19.958,1061460.0
2016-12-13 15:20:00,23.55,23.58,23.54,23.58,1598990.0,19.958,19.9834,19.9495,19.9834,1598990.0
2016-12-13 15:30:00,23.57,23.6,23.57,23.58,2785893.0,19.9749,20.0004,19.9749,19.9834,2785893.0
2016-12-13 15:40:00,23.59,23.61,23.57,23.59,3231108.0,19.9919,20.0088,19.9749,19.9919,3231108.0
2016-12-13 15:50:00,23.58,23.59,23.56,23.57,5579956.0,19.9834,19.9919,19.9665,19.9749,5579956.0
2016-12-14 09:30:00,23.39,23.48,23.31,23.45,4635516.0,19.8224,19.8987,19.7546,19.8732,4635516.0
2016-12-14 09:40:00,23.45,23.51,23.42,23.48,2230914.0,19.8732,19.9241,19.8478,19.8987,2230914.0
2016-12-14 09:50:00,23.48,23.48,23.43,23.45,2712044.0,19.8987,19.8987,19.8563,19.8732,2712044.0
2016-12-14 10:00:00,23.45,23.45,23.4,23.44,1698522.0,19.8732,19.8732,19.8309,19.8648,1698522.0
2016-12-14 10:10:00,23.45,23.51,23.44,23.48,1922016.0,19.8732,19.9241,19.8648,19.8987,1922016.0
2016-12-14 10:20:00,23.48,23.54,23.48,23.51,1793332.0,19.8987,19.9495,19.8987,19.9241,1793332.0
2016-12-14 10:30:00,23.51,23.53,23.47,23.49,1776395.0,19.9241,19.941,19.8902,19.9071,1776395.0
2016-12-14 10:40:00,23.5,23.52,23.45,23.46,767437.0,19.9156,19.9326,19.8732,19.8817,767437.0
2016-12-14 10:50:00,23.46,23.52,23.45,23.52,1205505.0,19.8817,19.9326,19.8732,19.9326,1205505.0
2016-12-14 11:00:00,23.52,23.54,23.51,23.52,960942.0,19.9326,19.9495,19.9241,19.9326,960942.0
2016-12-14 11:10:00,23.53,23.57,23.52,23.55,975491.0,19.941,19.9749,19.9326,19.958,975491.0
2016-12-14 11:20:00,23.54,23.57,23.54,23.55,1218034.0,19.9495,19.9749,19.9495,19.958,1218034.0
2016-12-14 11:30:00,23.54,23.55,23.46,23.48,2851666.0,19.9495,19.958,19.8817,19.8987,2851666.0
2016-12-14 11:40:00,23.48,23.48,23.45,23.47,1518003.0,19.8987,19.8987,19.8732,19.8902,1518003.0
2016-12-14 11:50:00,23.47,23.49,23.46,23.48,1103301.0,19.8902,19.9071,19.8817,19.8987,1103301.0
2016-12-14 12:00:00,23.48,23.52,23.48,23.51,1747672.0,19.8987,19.9326,19.8987,19.9241,1747672.0
2016-12-14 12:10:00,23.5,23.53,23.49,23.52,1129082.0,19.9156,19.941,19.9071,19.9326,1129082.0
2016-12-14 12:20:00,23.51,23.52,23.5,23.51,340329.0,19.9241,19.9326,19.9156,19.9241,340329.0
2016-12-14 12:30:00,23.52,23.53,23.5,23.5,632839.0,19.9326,19.941,19.9156,19.9156,632839.0
2016-12-14 12:40:00,23.51,23.54,23.49,23.53,1808353.0,19.9241,19.9495,19.9071,19.941,1808353.0
2016-12-14 12:50:00,23.54,23.55,23.53,23.55,543618.0,19.9495,19.958,19.941,19.958,543618.0
2016-12-14 13:00:00,23.54,23.56,23.53,23.53,757210.0,19.9495,19.9665,19.941,19.941,757210.0
2016-12-14 13:10:00,23.54,23.55,23.52,23.55,670822.0,19.9495,19.958,19.9326,19.958,670822.0
2016-12-14 13:20:00,23.55,23.57,23.54,23.57,531439.0,19.958,19.9749,19.9495,19.9749,531439.0
2016-12-14 13:30:00,23.57,23.58,23.55,23.57,646841.0,19.9749,19.9834,19.958,19.9749,646841.0
2016-12-14 13:40:00,23.56,23.57,23.55,23.55,568523.0,19.9665,19.9749,19.958,19.958,568523.0
2016-12-14 13:50:00,23.55,23.56,23.53,23.55,1359590.0,19.958,19.9665,19.941,19.958,1359590.0
2016-12-14 14:00:00,23.56,23.83,23.52,23.8,10027798.0,19.9665,20.1953,19.9326,20.1699,10027798.0
2016-12-14 14:10:00,23.8,23.81,23.73,23.77,8226042.0,20.1699,20.1783,20.1105,20.1444,8226042.0
2016-12-14 14:20:00,23.77,23.78,23.41,23.42,10977683.0,20.1444,20.1529,19.8393,19.8478,10977683.0
2016-12-14 14:30:00,23.43,23.56,23.4,23.54,17249260.0,19.8563,19.9665,19.8309,19.9495,17249260.0
2016-12-14 14:40:00,23.54,23.58,23.48,23.51,4546621.0,19.9495,19.9834,19.8987,19.9241,4546621.0
2016-12-14 14:50:00,23.51,23.53,23.44,23.46,3983012.0,19.9241,19.941,19.8648,19.8817,3983012.0
2016-12-14 15:00:00,23.46,23.52,23.39,23.39,4398049.0,19.8817,19.9326,19.8224,19.8224,4398049.0
2016-12-14 15:10:00,23.4,23.45,23.36,23.39,5080651.0,19.8309,19.8732,19.797,19.8224,5080651.0
2016-12-14 15:20:00,23.39,23.45,23.37,23.44,4155584.0,19.8224,19.8732,19.8054,19.8648,4155584.0
2016-12-14 15:30:00,23.44,23.57,23.43,23.56,4397625.0,19.8648,19.9749,19.8563,19.9665,4397625.0
2016-12-14 15:40:00,23.56,23.56,23.5,23.51,6541434.0,19.9665,19.9665,19.9156,19.9241,6541434.0
2016-12-14 15:50:00,23.51,23.51,23.43,23.45,10907134.0,19.9241,19.9241,19.8563,19.8732,10907134.0
2016-12-15 09:30:00,23.59,23.66,23.5,23.58,8024071.0,19.9919,20.0512,19.9156,19.9834,8024071.0
2016-12-15 09:40:00,23.58,23.76,23.57,23.73,8007375.0,19.9834,20.136,19.9749,20.1105,8007375.0
2016-12-15 09:50:00,23.73,23.82,23.72,23.82,6254621.0,20.1105,20.1868,20.1021,20.1868,6254621.0
2016-12-15 10:00:00,23.82,23.86,23.79,23.83,6942013.0,20.1868,20.2207,20.1614,20.1953,6942013.0
2016-12-15 10:10:00,23.83,23.83,23.75,23.77,1880071.0,20.1953,20.1953,20.1275,20.1444,1880071.0
2016-12-15 10:20:00,23.77,23.79,23.72,23.76,2204782.0,20.1444,20.1614,20.1021,20.136,2204782.0
2016-12-15 10:30:00,23.76,23.82,23.75,23.81,2305203.0,20.136,20.1868,20.1275,20.1783,2305203.0
2016-12-15 10:40:00,23.81,23.81,23.73,23.78,4724800.0,20.1783,20.1783,20.1105,20.1529,4724800.0
2016-12-15 10:50:00,23.78,23.81,23.76,23.78,1589828.0,20.1529,20.1783,20.136,20.1529,1589828.0
2016-12-15 11:00:00,23.78,23.86,23.78,23.83,1879599.0,20.1529,20.2207,20.1529,20.1953,1879599.0
2016-12-15 11:10:00,23.83,23.85,23.82,23.85,1705048.0,20.1953,20.2122,20.1868,20.2122,1705048.0
2016-12-15 11:20:00,23.85,23.86,23.81,23.81,2266391.0,20.2122,20.2207,20.1783,20.1783,2266391.0
2016-12-15 11:30:00,23.81,23.84,23.79,23.84,1354075.0,20.1783,20.2038,20.1614,20.2038,1354075.0
2016-12-15 11:40:00,23.84,23.87,23.82,23.84,1501717.0,20.2038,20.2292,20.1868,20.2038,1501717.0
2016-12-15 11:50:00,23.83,23.85,23.81,23.84,1148215.0,20.1953,20.2122,20.1783,20.2038,1148215.0
2016-12-15 12:00:00,23.83,23.85,23.78,23.81,2108572.0,20.1953,20.2122,20.1529,20.1783,2108572.0
2016-12-15 12:10:00,23.82,23.83,23.79,23.82,1765021.0,20.1868,20.1953,20.1614,20.1868,1765021.0
2016-12-15 12:20:00,23.81,23.82,23.78,23.8,1187852.0,20.1783,20.1868,20.1529,20.1699,1187852.0
2016-12-15 12:30:00,23.8,23.81,23.77,23.78,1104169.0,20.1699,20.1783,20.1444,20.1529,1104169.0
2016-12-15 12:40:00,23.78,23.8,23.74,23.77,3164568.0,20.1529,20.1699,20.119,20.1444,3164568.0
2016-12-15 12:50:00,23.77,23.78,23.7,23.76,3136850.0,20.1444,20.1529,20.0851,20.136,3136850.0
2016-12-15 13:00:00,23.76,23.8,23.75,23.78,3020385.0,20.136,20.1699,20.1275,20.1529,3020385.0
2016-12-15 13:10:00,23.78,23.79,23.76,23.78,2417249.0,20.1529,20.1614,20.136,20.1529,2417249.0
2016-12-15 13:20:00,23.78,23.79,23.75,23.77,1965337.0,20.1529,20.1614,20.1275,20.1444,1965337.0
2016-12-15 13:30:00,23.77,23.79,23.74,23.76,1477444.0,20.1444,20.1614,20.119,20.136,1477444.0
2016-12-15 13:40:00,23.75,23.77,23.72,23.74,2088177.0,20.1275,20.1444,20.1021,20.119,2088177.0
2016-12-15 13:50:00,23.74,23.75,23.69,23.71,2297430.0,20.119,20.1275,20.0766,20.0936,2297430.0
2016-12-15 14:00:00,23.71,23.74,23.69,23.73,1132374.0,20.0936,20.119,20.0766,20.1105,1132374.0
2016-12-15 14:10:00,23.72,23.74,23.71,23.73,1286687.0,20.1021,20.119,20.0936,20.1105,1286687.0
2016-12-15 14:20:00,23.73,23.74,23.69,23.74,2317039.0,20.1105,20.119,20.0766,20.119,2317039.0
2016-12-15 14:30:00,23.73,23.75,23.71,23.73,1812970.0,20.1105,20.1275,20.0936,20.1105,1812970.0
2016-12-15 14:40:00,23.74,23.75,23.7,23.71,1780307.0,20.119,20.1275,20.0851,20.0936,1780307.0
2016-12-15 14:50:00,23.71,23.74,23.7,23.71,1481349.0,20.0936,20.119,20.0851,20.0936,1481349.0
2016-12-15 15:00:00,23.72,23.76,23.7,23.74,1338774.0,20.1021,20.136,20.0851,20.119,1338774.0
2016-12-15 15:10:00,23.75,23.76,23.72,23.75,1082963.0,20.1275,20.136,20.1021,20.1275,1082963.0
2016-12-15 15:20:00,23.74,23.75,23.72,23.72,1648486.0,20.119,20.1275,20.1021,20.1021,1648486.0
2016-12-15 15:30:00,23.72,23.74,23.67,23.7,2379078.0,20.1021,20.119,20.0597,20.0851,2379078.0
2016-12-15 15:40:00,23.7,23.74,23.68,23.68,3254931.0,20.0851,20.119,20.0682,20.0682,3254931.0
2016-12-15 15:50:00,23.68,23.72,23.67,23.69,6408435.0,20.0682,20.1021,20.0597,20.0766,6408435.0
2016-12-16 09:30:00,23.69,23.69,23.52,23.55,4508546.0,20.1684,20.1684,20.0236,20.0492,4508546.0
2016-12-16 09:40:00,23.55,23.58,23.5,23.52,2588829.0,20.0492,20.0747,20.0066,20.0236,2588829.0
2016-12-16 09:50:00,23.52,23.54,23.48,23.54,2054547.0,20.0236,20.0407,19.9896,20.0407,2054547.0
2016-12-16 10:00:00,23.54,23.56,23.49,23.51,2092768.0,20.0407,20.0577,19.9981,20.0151,2092768.0
2016-12-16 10:10:00,23.5,23.53,23.49,23.53,906965.0,20.0066,20.0322,19.9981,20.0322,906965.0
2016-12-16 10:20:00,23.53,23.53,23.49,23.53,1203814.0,20.0322,20.0322,19.9981,20.0322,1203814.0
2016-12-16 10:30:00,23.53,23.57,23.51,23.56,964938.0,20.0322,20.0662,20.0151,20.0577,964938.0
2016-12-16 10:40:00,23.57,23.62,23.56,23.62,1583875.0,20.0662,20.1088,20.0577,20.1088,1583875.0
2016-12-16 10:50:00,23.61,23.62,23.6,23.62,828595.0,20.1003,20.1088,20.0918,20.1088,828595.0
2016-12-16 11:00:00,23.62,23.62,23.55,23.56,1163824.0,20.1088,20.1088,20.0492,20.0577,1163824.0
2016-12-16 11:10:00,23.55,23.57,23.52,23.53,2742791.0,20.0492,20.0662,20.0236,20.0322,2742791.0
2016-12-16 11:20:00,23.52,23.53,23.44,23.45,2456425.0,20.0236,20.0322,19.9555,19.9641,2456425.0
2016-12-16 11:30:00,23.44,23.56,23.44,23.48,2266069.0,19.9555,20.0577,19.9555,19.9896,2266069.0
2016-12-16 11:40:00,23.47,23.5,23.46,23.48,693645.0,19.9811,20.0066,19.9726,19.9896,693645.0
2016-12-16 11:50:00,23.48,23.54,23.48,23.53,741386.0,19.9896,20.0407,19.9896,20.0322,741386.0
2016-12-16 12:00:00,23.53,23.54,23.49,23.49,671720.0,20.0322,20.0407,19.9981,19.9981,671720.0
2016-12-16 12:10:00,23.49,23.5,23.45,23.46,824309.0,19.9981,20.0066,19.9641,19.9726,824309.0
2016-12-16 12:20:00,23.46,23.48,23.45,23.48,641292.0,19.9726,19.9896,19.9641,19.9896,641292.0
2016-12-16 12:30:00,23.47,23.48,23.43,23.45,5644908.0,19.9811,19.9896,19.947,19.9641,5644908.0
2016-12-16 12:40:00,23.45,23.45,23.4,23.42,1810247.0,19.9641,19.9641,19.9215,19.9385,1810247.0
2016-12-16 12:50:00,23.42,23.43,23.38,23.41,1535822.0,19.9385,19.947,19.9045,19.93,1535822.0
2016-12-16 13:00:00,23.41,23.42,23.39,23.41,829258.0,19.93,19.9385,19.913,19.93,829258.0
2016-12-16 13:10:00,23.41,23.41,23.36,23.38,724984.0,19.93,19.93,19.8874,19.9045,724984.0
2016-12-16 13:20:00,23.38,23.4,23.36,23.36,2520271.0,19.9045,19.9215,19.8874,19.8874,2520271.0
2016-12-16 13:30:00,23.36,23.39,23.35,23.39,800510.0,19.8874,19.913,19.8789,19.913,800510.0
2016-12-16 13:40:00,23.39,23.41,23.38,23.39,1386912.0,19.913,19.93,19.9045,19.913,1386912.0
2016-12-16 13:50:00,23.39,23.43,23.39,23.42,1136810.0,19.913,19.947,19.913,19.9385,1136810.0
2016-12-16 14:00:00,23.42,23.43,23.39,23.43,1337339.0,19.9385,19.947,19.913,19.947,1337339.0
2016-12-16 14:10:00,23.42,23.44,23.4,23.41,1393074.0,19.9385,19.9555,19.9215,19.93,1393074.0
2016-12-16 14:20:00,23.41,23.42,23.39,23.42,1170201.0,19.93,19.9385,19.913,19.9385,1170201.0
2016-12-16 14:30:00,23.42,23.44,23.4,23.42,849422.0,19.9385,19.9555,19.9215,19.9385,849422.0
2016-12-16 14:40:00,23.43,23.45,23.42,23.43,964499.0,19.947,19.9641,19.9385,19.947,964499.0
2016-12-16 14:50:00,23.43,23.45,23.42,23.43,877745.0,19.947,19.9641,19.9385,19.947,877745.0
2016-12-16 15:00:00,23.43,23.43,23.38,23.39,1008863.0,19.947,19.947,19.9045,19.913,1008863.0
2016-12-16 15:10:00,23.39,23.41,23.38,23.39,1655385.0,19.913,19.93,19.9045,19.913,1655385.0
2016-12-16 15:20:00,23.39,23.4,23.37,23.39,1910102.0,19.913,19.9215,19.8959,19.913,1910102.0
2016-12-16 15:30:00,23.39,23.4,23.37,23.37,2735426.0,19.913,19.9215,19.8959,19.8959,2735426.0
2016-12-16 15:40:00,23.37,23.39,23.34,23.38,5381520.0,19.8959,19.913,19.8704,19.9045,5381520.0
2016-12-16 15:50:00,23.38,23.39,23.33,23.37,11420525.0,19.9045,19.913,19.8619,19.8959,11420525.0
2016-12-19 09:30:00,23.38,23.43,23.34,23.41,2511272.0,19.9045,19.947,19.8704,19.93,2511272.0
2016-12-19 09:40:00,23.41,23.41,23.32,23.35,3465725.0,19.93,19.93,19.8534,19.8789,3465725.0
2016-12-19 09:50:00,23.34,23.36,23.28,23.29,3051521.0,19.8704,19.8874,19.8193,19.8278,3051521.0
2016-12-19 10:00:00,23.29,23.32,23.27,23.28,2549273.0,19.8278,19.8534,19.8108,19.8193,2549273.0
2016-12-19 10:10:00,23.29,23.34,23.28,23.33,2182034.0,19.8278,19.8704,19.8193,19.8619,2182034.0
2016-12-19 10:20:00,23.33,23.37,23.32,23.35,1175496.0,19.8619,19.8959,19.8534,19.8789,1175496.0
2016-12-19 10:30:00,23.36,23.39,23.35,23.37,1387334.0,19.8874,19.913,19.8789,19.8959,1387334.0
2016-12-19 10:40:00,23.37,23.39,23.34,23.35,1348537.0,19.8959,19.913,19.8704,19.8789,1348537.0
2016-12-19 10:50:00,23.35,23.38,23.35,23.38,1027636.0,19.8789,19.9045,19.8789,19.9045,1027636.0
2016-12-19 11:00:00,23.38,23.39,23.36,23.37,1620632.0,19.9045,19.913,19.8874,19.8959,1620632.0
2016-12-19 11:10:00,23.37,23.38,23.33,23.33,1419759.0,19.8959,19.9045,19.8619,19.8619,1419759.0
2016-12-19 11:20:00,23.34,23.34,23.26,23.28,1976332.0,19.8704,19.8704,19.8023,19.8193,1976332.0
2016-12-19 11:30:00,23.28,23.3,23.27,23.29,1712427.0,19.8193,19.8364,19.8108,19.8278,1712427.0
2016-12-19 11:40:00,23.29,23.29,23.23,23.24,3487262.0,19.8278,19.8278,19.7768,19.7853,3487262.0
2016-12-19 11:50:00,23.24,23.26,23.2,23.2,3327404.0,19.7853,19.8023,19.7512,19.7512,3327404.0
2016-12-19 12:00:00,23.2,23.24,23.18,23.24,2523414.0,19.7512,19.7853,19.7342,19.7853,2523414.0
2016-12-19 12:10:00,23.24,23.25,23.22,23.24,1083211.0,19.7853,19.7938,19.7682,19.7853,1083211.0
2016-12-19 12:20:00,23.23,23.26,23.23,23.25,1213255.0,19.7768,19.8023,19.7768,19.7938,1213255.0
2016-12-19 12:30:00,23.26,23.27,23.25,23.26,1025622.0,19.8023,19.8108,19.7938,19.8023,1025622.0
2016-12-19 12:40:00,23.26,23.26,23.22,23.23,1426524.0,19.8023,19.8023,19.7682,19.7768,1426524.0
2016-12-19 12:50:00,23.23,23.25,23.22,23.24,1294448.0,19.7768,19.7938,19.7682,19.7853,1294448.0
2016-12-19 13:00:00,23.24,23.27,23.24,23.27,817087.0,19.7853,19.8108,19.7853,19.8108,817087.0
2016-12-19 13:10:00,23.27,23.27,23.25,23.26,1238507.0,19.8108,19.8108,19.7938,19.8023,1238507.0
2016-12-19 13:20:00,23.26,23.29,23.25,23.29,662650.0,19.8023,19.8278,19.7938,19.8278,662650.0
2016-12-19 13:30:00,23.29,23.34,23.28,23.32,1561028.0,19.8278,19.8704,19.8193,19.8534,1561028.0
2016-12-19 13:40:00,23.33,23.34,23.31,23.33,764983.0,19.8619,19.8704,19.8449,19.8619,764983.0
2016-12-19 13:50:00,23.33,23.37,23.32,23.36,437845.0,19.8619,19.8959,19.8534,19.8874,437845.0
2016-12-19 14:00:00,23.37,23.37,23.34,23.37,795510.0,19.8959,19.8959,19.8704,19.8959,795510.0
2016-12-19 14:10:00,23.36,23.39,23.36,23.38,1403973.0,19.8874,19.913,19.8874,19.9045,1403973.0
2016-12-19 14:20:00,23.38,23.41,23.37,23.41,479354.0,19.9045,19.93,19.8959,19.93,479354.0
2016-12-19 14:30:00,23.41,23.41,23.37,23.39,624612.0,19.93,19.93,19.8959,19.913,624612.0
2016-12-19 14:40:00,23.38,23.39,23.37,23.37,1652036.0,19.9045,19.913,19.8959,19.8959,1652036.0
2016-12-19 14:50:00,23.38,23.39,23.36,23.37,599187.0,19.9045,19.913,19.8874,19.8959,599187.0
2016-12-19 15:00:00,23.37,23.37,23.34,23.37,839472.0,19.8959,19.8959,19.8704,19.8959,839472.0
2016-12-19 15:10:00,23.37,23.37,23.33,23.34,571693.0,19.8959,19.8959,19.8619,19.8704,571693.0
2016-12-19 15:20:00,23.34,23.37,23.31,23.37,1530656.0,19.8704,19.8959,19.8449,19.8959,1530656.0
2016-12-19 15:30:00,23.37,23.38,23.36,23.38,1743276.0,19.8959,19.9045,19.8874,19.9045,1743276.0
2016-12-19 15:40:00,23.38,23.39,23.36,23.39,1447896.0,19.9045,19.913,19.8874,19.913,1447896.0
2016-12-19 15:50:00,23.39,23.4,23.38,23.4,3672312.0,19.913,19.9215,19.9045,19.9215,3672312.0
2016-12-20 09:30:00,23.51,23.63,23.51,23.61,2850107.0,20.0151,20.1173,20.0151,20.1003,2850107.0
2016-12-20 09:40:00,23.61,23.62,23.58,23.6,828067.0,20.1003,20.1088,20.0747,20.0918,828067.0
2016-12-20 09:50:00,23.6,23.63,23.59,23.62,574939.0,20.0918,20.1173,20.0832,20.1088,574939.0
2016-12-20 10:00:00,23.63,23.63,23.6,23.62,1410340.0,20.1173,20.1173,20.0918,20.1088,1410340.0
2016-12-20 10:10:00,23.62,23.63,23.59,23.61,1047238.0,20.1088,20.1173,20.0832,20.1003,1047238.0
2016-12-20 10:20:00,23.61,23.61,23.57,23.57,934148.0,20.1003,20.1003,20.0662,20.0662,934148.0
2016-12-20 10:30:00,23.58,23.6,23.54,23.6,1178616.0,20.0747,20.0918,20.0407,20.0918,1178616.0
2016-12-20 10:40:00,23.6,23.61,23.58,23.61,1185819.0,20.0918,20.1003,20.0747,20.1003,1185819.0
2016-12-20 10:50:00,23.61,23.62,23.59,23.61,782484.0,20.1003,20.1088,20.0832,20.1003,782484.0
2016-12-20 11:00:00,23.61,23.61,23.58,23.6,1686449.0,20.1003,20.1003,20.0747,20.0918,1686449.0
2016-12-20 11:10:00,23.6,23.63,23.59,23.63,1409205.0,20.0918,20.1173,20.0832,20.1173,1409205.0
2016-12-20 11:20:00,23.63,23.63,23.6,23.61,2500191.0,20.1173,20.1173,20.0918,20.1003,2500191.0
2016-12-20 11:30:00,23.61,23.61,23.55,23.56,1658995.0,20.1003,20.1003,20.0492,20.0577,1658995.0
2016-12-20 11:40:00,23.55,23.6,23.54,23.58,1161640.0,20.0492,20.0918,20.0407,20.0747,1161640.0
2016-12-20 11:50:00,23.59,23.59,23.56,23.58,1093480.0,20.0832,20.0832,20.0577,20.0747,1093480.0
2016-12-20 12:00:00,23.58,23.58,23.54,23.55,1061399.0,20.0747,20.0747,20.0407,20.0492,1061399.0
2016-12-20 12:10:00,23.54,23.58,23.54,23.55,946653.0,20.0407,20.0747,20.0407,20.0492,946653.0
2016-12-20 12:20:00,23.55,23.57,23.54,23.55,943044.0,20.0492,20.0662,20.0407,20.0492,943044.0
2016-12-20 12:30:00,23.56,23.58,23.55,23.57,1003959.0,20.0577,20.0747,20.0492,20.0662,1003959.0
2016-12-20 12:40:00,23.57,23.59,23.56,23.59,1183706.0,20.0662,20.0832,20.0577,20.0832,1183706.0
2016-12-20 12:50:00,23.59,23.59,23.57,23.57,1178912.0,20.0832,20.0832,20.0662,20.0662,1178912.0
2016-12-20 13:00:00,23.58,23.6,23.57,23.59,998147.0,20.0747,20.0918,20.0662,20.0832,998147.0
2016-12-20 13:10:00,23.59,23.6,23.58,23.59,911815.0,20.0832,20.0918,20.0747,20.0832,911815.0
2016-12-20 13:20:00,23.59,23.61,23.58,23.6,771421.0,20.0832,20.1003,20.0747,20.0918,771421.0
2016-12-20 13:30:00,23.6,23.62,23.59,23.61,785999.0,20.0918,20.1088,20.0832,20.1003,785999.0
2016-12-20 13:40:00,23.61,23.62,23.59,23.61,722735.0,20.1003,20.1088,20.0832,20.1003,722735.0
2016-12-20 13:50:00,23.61,23.64,23.6,23.64,1201451.0,20.1003,20.1258,20.0918,20.1258,1201451.0
2016-12-20 14:00:00,23.64,23.64,23.6,23.61,1128982.0,20.1258,20.1258,20.0918,20.1003,1128982.0
2016-12-20 14:10:00,23.61,23.63,23.6,23.63,926726.0,20.1003,20.1173,20.0918,20.1173,926726.0
2016-12-20 14:20:00,23.63,23.63,23.61,23.62,834195.0,20.1173,20.1173,20.1003,20.1088,834195.0
2016-12-20 14:30:00,23.62,23.62,23.58,23.6,1182267.0,20.1088,20.1088,20.0747,20.0918,1182267.0
2016-12-20 14:40:00,23.6,23.61,23.59,23.61,1119364.0,20.0918,20.1003,20.0832,20.1003,1119364.0
2016-12-20 14:50:00,23.6,23.62,23.59,23.6,869746.0,20.0918,20.1088,20.0832,20.0918,869746.0
2016-12-20 15:00:00,23.6,23.61,23.59,23.6,1764207.0,20.0918,20.1003,20.0832,20.0918,1764207.0
2016-12-20 15:10:00,23.6,23.61,23.58,23.61,1692096.0,20.0918,20.1003,20.0747,20.1003,1692096.0
2016-12-20 15:20:00,23.61,23.64,23.6,23.64,1845623.0,20.1003,20.1258,20.0918,20.1258,1845623.0
2016-12-20 15:30:00,23.64,23.64,23.62,23.64,1721390.0,20.1258,20.1258,20.1088,20.1258,1721390.0
2016-12-20 15:40:00,23.64,23.65,23.63,23.64,2021730.0,20.1258,20.1343,20.1173,20.1258,2021730.0
2016-12-20 15:50:00,23.64,23.66,23.63,23.66,4540596.0,20.1258,20.1428,20.1173,20.1428,4540596.0
2016-12-21 09:30:00,23.66,23.67,23.52,23.52,2580362.0,20.1428,20.1513,20.0236,20.0236,2580362.0
2016-12-21 09:40:00,23.53,23.59,23.52,23.57,862313.0,20.0322,20.0832,20.0236,20.0662,862313.0
2016-12-21 09:50:00,23.58,23.58,23.54,23.55,565021.0,20.0747,20.0747,20.0407,20.0492,565021.0
2016-12-21 10:00:00,23.55,23.59,23.55,23.56,1254348.0,20.0492,20.0832,20.0492,20.0577,1254348.0
2016-12-21 10:10:00,23.56,23.58,23.55,23.57,561018.0,20.0577,20.0747,20.0492,20.0662,561018.0
2016-12-21 10:20:00,23.57,23.59,23.56,23.58,1259376.0,20.0662,20.0832,20.0577,20.0747,1259376.0
2016-12-21 10:30:00,23.57,23.58,23.53,23.56,1266346.0,20.0662,20.0747,20.0322,20.0577,1266346.0
2016-12-21 10:40:00,23.57,23.59,23.56,23.58,2450999.0,20.0662,20.0832,20.0577,20.0747,2450999.0
2016-12-21 10:50:00,23.59,23.59,23.56,23.57,1082825.0,20.0832,20.0832,20.0577,20.0662,1082825.0
2016-12-21 11:00:00,23.57,23.59,23.55,23.59,457195.0,20.0662,20.0832,20.0492,20.0832,457195.0
2016-12-21 11:10:00,23.59,23.6,23.57,23.6,883792.0,20.0832,20.0918,20.0662,20.0918,883792.0
2016-12-21 11:20:00,23.59,23.61,23.59,23.61,535016.0,20.0832,20.1003,20.0832,20.1003,535016.0
2016-12-21 11:30:00,23.61,23.62,23.59,23.62,997359.0,20.1003,20.1088,20.0832,20.1088,997359.0
2016-12-21 11:40:00,23.62,23.62,23.6,23.61,689210.0,20.1088,20.1088,20.0918,20.1003,689210.0
2016-12-21 11:50:00,23.61,23.61,23.59,23.6,1443104.0,20.1003,20.1003,20.0832,20.0918,1443104.0
2016-12-21 12:00:00,23.6,23.61,23.59,23.59,588216.0,20.0918,20.1003,20.0832,20.0832,588216.0
2016-12-21 12:10:00,23.6,23.62,23.59,23.62,1161701.0,20.0918,20.1088,20.0832,20.1088,1161701.0
2016-12-21 12:20:00,23.61,23.63,23.61,23.63,684887.0,20.1003,20.1173,20.1003,20.1173,684887.0
2016-12-21 12:30:00,23.63,23.63,23.61,23.62,501954.0,20.1173,20.1173,20.1003,20.1088,501954.0
2016-12-21 12:40:00,23.62,23.64,23.61,23.64,495258.0,20.1088,20.1258,20.1003,20.1258,495258.0
2016-12-21 12:50:00,23.64,23.64,23.61,23.62,383678.0,20.1258,20.1258,20.1003,20.1088,383678.0
2016-12-21 13:00:00,23.62,23.62,23.6,23.61,861550.0,20.1088,20.1088,20.0918,20.1003,861550.0
2016-12-21 13:10:00,23.61,23.62,23.6,23.62,428282.0,20.1003,20.1088,20.0918,20.1088,428282.0
2016-12-21 13:20:00,23.62,23.62,23.61,23.62,515283.0,20.1088,20.1088,20.1003,20.1088,515283.0
2016-12-21 13:30:00,23.62,23.62,23.61,23.62,418235.0,20.1088,20.1088,20.1003,20.1088,418235.0
2016-12-21 13:40:00,23.62,23.62,23.6,23.62,677951.0,20.1088,20.1088,20.0918,20.1088,677951.0
2016-12-21 13:50:00,23.62,23.62,23.58,23.58,2546976.0,20.1088,20.1088,20.0747,20.0747,2546976.0
2016-12-21 14:00:00,23.59,23.6,23.58,23.6,493860.0,20.0832,20.0918,20.0747,20.0918,493860.0
2016-12-21 14:10:00,23.6,23.62,23.59,23.62,473876.0,20.0918,20.1088,20.0832,20.1088,473876.0
2016-12-21 14:20:00,23.62,23.63,23.61,23.63,519348.0,20.1088,20.1173,20.1003,20.1173,519348.0
2016-12-21 14:30:00,23.63,23.63,23.61,23.62,907975.0,20.1173,20.1173,20.1003,20.1088,907975.0
2016-12-21 14:40:00,23.62,23.63,23.61,23.62,426476.0,20.1088,20.1173,20.1003,20.1088,426476.0
2016-12-21 14:50:00,23.62,23.63,23.61,23.63,570247.0,20.1088,20.1173,20.1003,20.1173,570247.0
2016-12-21 15:00:00,23.63,23.65,23.61,23.62,832880.0,20.1173,20.1343,20.1003,20.1088,832880.0
2016-12-21 15:10:00,23.62,23.62,23.61,23.62,383046.0,20.1088,20.1088,20.1003,20.1088,383046.0
2016-12-21 15:20:00,23.62,23.64,23.61,23.64,922967.0,20.1088,20.1258,20.1003,20.1258,922967.0
2016-12-21 15:30:00,23.63,23.64,23.6,23.63,1216578.0,20.1173,20.1258,20.0918,20.1173,1216578.0
2016-12-21 15:40:00,23.62,23.63,23.61,23.62,960336.0,20.1088,20.1173,20.1003,20.1088,960336.0
2016-12-21 15:50:00,23.62,23.62,23.59,23.6,2409697.0,20.1088,20.1088,20.0832,20.0918,2409697.0
2016-12-22 09:30:00,23.59,23.59,23.51,23.56,2777328.0,20.0832,20.0832,20.0151,20.0577,2777328.0
2016-12-22 09:40:00,23.56,23.59,23.55,23.57,511794.0,20.0577,20.0832,20.0492,20.0662,511794.0
2016-12-22 09:50:00,23.57,23.59,23.56,23.57,577326.0,20.0662,20.0832,20.0577,20.0662,577326.0
2016-12-22 10:00:00,23.56,23.57,23.52,23.53,1084289.0,20.0577,20.0662,20.0236,20.0322,1084289.0
2016-12-22 10:10:00,23.53,23.58,23.52,23.56,942020.0,20.0322,20.0747,20.0236,20.0577,942020.0
2016-12-22 10:20:00,23.56,23.56,23.52,23.53,560892.0,20.0577,20.0577,20.0236,20.0322,560892.0
2016-12-22 10:30:00,23.53,23.56,23.52,23.54,457645.0,20.0322,20.0577,20.0236,20.0407,457645.0
2016-12-22 10:40:00,23.54,23.55,23.51,23.52,537498.0,20.0407,20.0492,20.0151,20.0236,537498.0
2016-12-22 10:50:00,23.52,23.52,23.48,23.49,1300608.0,20.0236,20.0236,19.9896,19.9981,1300608.0
2016-12-22 11:00:00,23.49,23.51,23.48,23.49,689505.0,19.9981,20.0151,19.9896,19.9981,689505.0
2016-12-22 11:10:00,23.49,23.52,23.49,23.5,352619.0,19.9981,20.0236,19.9981,20.0066,352619.0
2016-12-22 11:20:00,23.5,23.52,23.48,23.48,533552.0,20.0066,20.0236,19.9896,19.9896,533552.0
2016-12-22 11:30:00,23.48,23.5,23.48,23.48,507642.0,19.9896,20.0066,19.9896,19.9896,507642.0
2016-12-22 11:40:00,23.48,23.49,23.47,23.47,649511.0,19.9896,19.9981,19.9811,19.9811,649511.0
2016-12-22 11:50:00,23.48,23.49,23.46,23.48,273749.0,19.9896,19.9981,19.9726,19.9896,273749.0
2016-12-22 12:00:00,23.48,23.51,23.48,23.51,302147.0,19.9896,20.0151,19.9896,20.0151,302147.0
2016-12-22 12:10:00,23.5,23.51,23.49,23.51,225431.0,20.0066,20.0151,19.9981,20.0151,225431.0
2016-12-22 12:20:00,23.5,23.52,23.5,23.52,473589.0,20.0066,20.0236,20.0066,20.0236,473589.0
2016-12-22 12:30:00,23.52,23.53,23.5,23.52,356362.0,20.0236,20.0322,20.0066,20.0236,356362.0
2016-12-22 12:40:00,23.53,23.54,23.52,23.53,215680.0,20.0322,20.0407,20.0236,20.0322,215680.0
2016-12-22 12:50:00,23.53,23.54,23.51,23.52,291919.0,20.0322,20.0407,20.0151,20.0236,291919.0
2016-12-22 13:00:00,23.52,23.53,23.51,23.53,200276.0,20.0236,20.0322,20.0151,20.0322,200276.0
2016-12-22 13:10:00,23.53,23.54,23.52,23.53,920567.0,20.0322,20.0407,20.0236,20.0322,920567.0
2016-12-22 13:20:00,23.54,23.54,23.52,23.54,195803.0,20.0407,20.0407,20.0236,20.0407,195803.0
2016-12-22 13:30:00,23.54,23.54,23.52,23.53,251815.0,20.0407,20.0407,20.0236,20.0322,251815.0
2016-12-22 13:40:00,23.53,23.58,23.52,23.57,342109.0,20.0322,20.0747,20.0236,20.0662,342109.0
2016-12-22 13:50:00,23.57,23.58,23.55,23.57,1063447.0,20.0662,20.0747,20.0492,20.0662,1063447.0
2016-12-22 14:00:00,23.57,23.59,23.56,23.58,2982212.0,20.0662,20.0832,20.0577,20.0747,2982212.0
2016-12-22 14:10:00,23.58,23.59,23.56,23.56,652709.0,20.0747,20.0832,20.0577,20.0577,652709.0
2016-12-22 14:20:00,23.57,23.57,23.55,23.56,503789.0,20.0662,20.0662,20.0492,20.0577,503789.0
2016-12-22 14:30:00,23.56,23.56,23.53,23.54,255767.0,20.0577,20.0577,20.0322,20.0407,255767.0
2016-12-22 14:40:00,23.54,23.55,23.53,23.54,398528.0,20.0407,20.0492,20.0322,20.0407,398528.0
2016-12-22 14:50:00,23.54,23.55,23.53,23.55,305798.0,20.0407,20.0492,20.0322,20.0492,305798.0
2016-12-22 15:00:00,23.54,23.55,23.51,23.53,425570.0,20.0407,20.0492,20.0151,20.0322,425570.0
2016-12-22 15:10:00,23.53,23.53,23.51,23.51,783767.0,20.0322,20.0322,20.0151,20.0151,783767.0
2016-12-22 15:20:00,23.52,23.53,23.51,23.52,743413.0,20.0236,20.0322,20.0151,20.0236,743413.0
2016-12-22 15:30:00,23.52,23.53,23.5,23.53,1131735.0,20.0236,20.0322,20.0066,20.0322,1131735.0
2016-12-22 15:40:00,23.53,23.54,23.52,23.52,774869.0,20.0322,20.0407,20.0236,20.0236,774869.0
2016-12-22 15:50:00,23.53,23.54,23.51,23.53,2477217.0,20.0322,20.0407,20.0151,20.0322,2477217.0
2016-12-23 09:30:00,23.54,23.56,23.47,23.5,1657672.0,20.0407,20.0577,19.9811,20.0066,1657672.0
2016-12-23 09:40:00,23.5,23.53,23.49,23.51,659774.0,20.0066,20.0322,19.9981,20.0151,659774.0
2016-12-23 09:50:00,23.51,23.56,23.5,23.55,1364370.0,20.0151,20.0577,20.0066,20.0492,1364370.0
2016-12-23 10:00:00,23.54,23.58,23.54,23.57,747915.0,20.0407,20.0747,20.0407,20.0662,747915.0
2016-12-23 10:10:00,23.57,23.57,23.53,23.54,840066.0,20.0662,20.0662,20.0322,20.0407,840066.0
2016-12-23 10:20:00,23.54,23.54,23.51,23.53,382012.0,20.0407,20.0407,20.0151,20.0322,382012.0
2016-12-23 10:30:00,23.53,23.54,23.51,23.52,330375.0,20.0322,20.0407,20.0151,20.0236,330375.0
2016-12-23 10:40:00,23.52,23.52,23.51,23.52,187585.0,20.0236,20.0236,20.0151,20.0236,187585.0
2016-12-23 10:50:00,23.52,23.52,23.5,23.52,334103.0,20.0236,20.0236,20.0066,20.0236,334103.0
2016-12-23 11:00:00,23.52,23.52,23.5,23.51,325629.0,20.0236,20.0236,20.0066,20.0151,325629.0
2016-12-23 11:10:00,23.5,23.52,23.48,23.48,378567.0,20.0066,20.0236,19.9896,19.9896,378567.0
2016-12-23 11:20:00,23.48,23.52,23.48,23.5,277035.0,19.9896,20.0236,19.9896,20.0066,277035.0
2016-12-23 11:30:00,23.51,23.51,23.48,23.5,269207.0,20.0151,20.0151,19.9896,20.0066,269207.0
2016-12-23 11:40:00,23.5,23.52,23.49,23.51,327789.0,20.0066,20.0236,19.9981,20.0151,327789.0
2016-12-23 11:50:00,23.51,23.52,23.5,23.51,92280.0,20.0151,20.0236,20.0066,20.0151,92280.0
2016-12-23 12:00:00,23.5,23.51,23.49,23.51,302238.0,20.0066,20.0151,19.9981,20.0151,302238.0
2016-12-23 12:10:00,23.51,23.52,23.5,23.5,298039.0,20.0151,20.0236,20.0066,20.0066,298039.0
2016-12-23 12:20:00,23.5,23.52,23.5,23.51,167316.0,20.0066,20.0236,20.0066,20.0151,167316.0
2016-12-23 12:30:00,23.51,23.53,23.51,23.52,321362.0,20.0151,20.0322,20.0151,20.0236,321362.0
2016-12-23 12:40:00,23.52,23.53,23.52,23.53,58750.0,20.0236,20.0322,20.0236,20.0322,58750.0
2016-12-23 12:50:00,23.52,23.53,23.51,23.52,233509.0,20.0236,20.0322,20.0151,20.0236,233509.0
2016-12-23 13:00:00,23.52,23.53,23.52,23.52,84457.0,20.0236,20.0322,20.0236,20.0236,84457.0
2016-12-23 13:10:00,23.53,23.53,23.51,23.52,188536.0,20.0322,20.0322,20.0151,20.0236,188536.0
2016-12-23 13:20:00,23.52,23.54,23.52,23.54,503256.0,20.0236,20.0407,20.0236,20.0407,503256.0
2016-12-23 13:30:00,23.54,23.55,23.53,23.54,736335.0,20.0407,20.0492,20.0322,20.0407,736335.0
2016-12-23 13:40:00,23.55,23.56,23.54,23.55,638258.0,20.0492,20.0577,20.0407,20.0492,638258.0
2016-12-23 13:50:00,23.55,23.56,23.54,23.55,225857.0,20.0492,20.0577,20.0407,20.0492,225857.0
2016-12-23 14:00:00,23.55,23.55,23.54,23.55,210434.0,20.0492,20.0492,20.0407,20.0492,210434.0
2016-12-23 14:10:00,23.55,23.56,23.54,23.55,194858.0,20.0492,20.0577,20.0407,20.0492,194858.0
2016-12-23 14:20:00,23.55,23.56,23.54,23.56,612431.0,20.0492,20.0577,20.0407,20.0577,612431.0
2016-12-23 14:30:00,23.55,23.56,23.55,23.56,293355.0,20.0492,20.0577,20.0492,20.0577,293355.0
2016-12-23 14:40:00,23.55,23.57,23.55,23.56,284017.0,20.0492,20.0662,20.0492,20.0577,284017.0
2016-12-23 14:50:00,23.56,23.57,23.55,23.57,220767.0,20.0577,20.0662,20.0492,20.0662,220767.0
2016-12-23 15:00:00,23.57,23.57,23.55,23.55,276148.0,20.0662,20.0662,20.0492,20.0492,276148.0
2016-12-23 15:10:00,23.55,23.56,23.55,23.55,228070.0,20.0492,20.0577,20.0492,20.0492,228070.0
2016-12-23 15:20:00,23.55,23.56,23.55,23.55,218751.0,20.0492,20.0577,20.0492,20.0492,218751.0
2016-12-23 15:30:00,23.55,23.56,23.55,23.55,181546.0,20.0492,20.0577,20.0492,20.0492,181546.0
2016-12-23 15:40:00,23.55,23.57,23.55,23.55,1148893.0,20.0492,20.0662,20.0492,20.0492,1148893.0
2016-12-23 15:50:00,23.56,23.58,23.55,23.57,1612018.0,20.0577,20.0747,20.0492,20.0662,1612018.0
2016-12-27 09:30:00,23.63,23.63,23.58,23.61,3693274.0,20.1173,20.1173,20.0747,20.1003,3693274.0
2016-12-27 09:40:00,23.61,23.63,23.57,23.6,1262786.0,20.1003,20.1173,20.0662,20.0918,1262786.0
2016-12-27 09:50:00,23.6,23.62,23.59,23.6,4323440.0,20.0918,20.1088,20.0832,20.0918,4323440.0
2016-12-27 10:00:00,23.6,23.62,23.58,23.61,1855978.0,20.0918,20.1088,20.0747,20.1003,1855978.0
2016-12-27 10:10:00,23.61,23.62,23.59,23.59,987574.0,20.1003,20.1088,20.0832,20.0832,987574.0
2016-12-27 10:20:00,23.6,23.61,23.58,23.61,638368.0,20.0918,20.1003,20.0747,20.1003,638368.0
2016-12-27 10:30:00,23.61,23.63,23.6,23.63,1225948.0,20.1003,20.1173,20.0918,20.1173,1225948.0
2016-12-27 10:40:00,23.63,23.63,23.61,23.62,430082.0,20.1173,20.1173,20.1003,20.1088,430082.0
2016-12-27 10:50:00,23.62,23.63,23.61,23.63,673880.0,20.1088,20.1173,20.1003,20.1173,673880.0
2016-12-27 11:00:00,23.63,23.64,23.62,23.63,545056.0,20.1173,20.1258,20.1088,20.1173,545056.0
2016-12-27 11:10:00,23.64,23.64,23.61,23.61,975310.0,20.1258,20.1258,20.1003,20.1003,975310.0
2016-12-27 11:20:00,23.61,23.62,23.6,23.61,858064.0,20.1003,20.1088,20.0918,20.1003,858064.0
2016-12-27 11:30:00,23.61,23.61,23.6,23.61,1364094.0,20.1003,20.1003,20.0918,20.1003,1364094.0
2016-12-27 11:40:00,23.6,23.61,23.59,23.6,1941110.0,20.0918,20.1003,20.0832,20.0918,1941110.0
2016-12-27 11:50:00,23.6,23.6,23.59,23.6,443386.0,20.0918,20.0918,20.0832,20.0918,443386.0
2016-12-27 12:00:00,23.6,23.6,23.59,23.6,512696.0,20.0918,20.0918,20.0832,20.0918,512696.0
2016-12-27 12:10:00,23.6,23.6,23.58,23.6,1635882.0,20.0918,20.0918,20.0747,20.0918,1635882.0
2016-12-27 12:20:00,23.6,23.6,23.59,23.6,287880.0,20.0918,20.0918,20.0832,20.0918,287880.0
2016-12-27 12:30:00,23.6,23.6,23.58,23.59,847482.0,20.0918,20.0918,20.0747,20.0832,847482.0
2016-12-27 12:40:00,23.58,23.61,23.58,23.61,524454.0,20.0747,20.1003,20.0747,20.1003,524454.0
2016-12-27 12:50:00,23.61,23.61,23.6,23.6,405838.0,20.1003,20.1003,20.0918,20.0918,405838.0
2016-12-27 13:00:00,23.6,23.61,23.6,23.6,248458.0,20.0918,20.1003,20.0918,20.0918,248458.0
2016-12-27 13:10:00,23.61,23.61,23.6,23.6,396206.0,20.1003,20.1003,20.0918,20.0918,396206.0
2016-12-27 13:20:00,23.6,23.61,23.6,23.6,262660.0,20.0918,20.1003,20.0918,20.0918,262660.0
2016-12-27 13:30:00,23.61,23.62,23.6,23.62,1025754.0,20.1003,20.1088,20.0918,20.1088,1025754.0
2016-12-27 13:40:00,23.62,23.62,23.61,23.62,321794.0,20.1088,20.1088,20.1003,20.1088,321794.0
2016-12-27 13:50:00,23.62,23.62,23.61,23.62,252924.0,20.1088,20.1088,20.1003,20.1088,252924.0
2016-12-27 14:00:00,23.62,23.62,23.61,23.62,506276.0,20.1088,20.1088,20.1003,20.1088,506276.0
2016-12-27 14:10:00,23.62,23.63,23.61,23.63,559682.0,20.1088,20.1173,20.1003,20.1173,559682.0
2016-12-27 14:20:00,23.63,23.63,23.62,23.63,771842.0,20.1173,20.1173,20.1088,20.1173,771842.0
2016-12-27 14:30:00,23.63,23.63,23.61,23.63,736232.0,20.1173,20.1173,20.1003,20.1173,736232.0
2016-12-27 14:40:00,23.63,23.64,23.62,23.63,1208972.0,20.1173,20.1258,20.1088,20.1173,1208972.0
2016-12-27 14:50:00,23.63,23.64,23.61,23.63,1037032.0,20.1173,20.1258,20.1003,20.1173,1037032.0
2016-12-27 15:00:00,23.62,23.64,23.62,23.64,1317296.0,20.1088,20.1258,20.1088,20.1258,1317296.0
2016-12-27 15:10:00,23.63,23.64,23.61,23.62,834604.0,20.1173,20.1258,20.1003,20.1088,834604.0
2016-12-27 15:20:00,23.62,23.63,23.61,23.63,961444.0,20.1088,20.1173,20.1003,20.1173,961444.0
2016-12-27 15:30:00,23.63,23.63,23.61,23.62,1613178.0,20.1173,20.1173,20.1003,20.1088,1613178.0
2016-12-27 15:40:00,23.62,23.62,23.59,23.61,2688634.0,20.1088,20.1088,20.0832,20.1003,2688634.0
2016-12-27 15:50:00,23.61,23.62,23.59,23.61,4736378.0,20.1003,20.1088,20.0832,20.1003,4736378.0
2016-12-28 09:30:00,23.65,23.67,23.62,23.62,2179086.0,20.1343,20.1513,20.1088,20.1088,2179086.0
2016-12-28 09:40:00,23.62,23.63,23.57,23.6,962418.0,20.1088,20.1173,20.0662,20.0918,962418.0
2016-12-28 09:50:00,23.6,23.61,23.54,23.56,816255.0,20.0918,20.1003,20.0407,20.0577,816255.0
2016-12-28 10:00:00,23.55,23.56,23.53,23.53,461276.0,20.0492,20.0577,20.0322,20.0322,461276.0
2016-12-28 10:10:00,23.54,23.57,23.52,23.55,752124.0,20.0407,20.0662,20.0236,20.0492,752124.0
2016-12-28 10:20:00,23.55,23.56,23.54,23.55,668131.0,20.0492,20.0577,20.0407,20.0492,668131.0
2016-12-28 10:30:00,23.56,23.58,23.55,23.57,807723.0,20.0577,20.0747,20.0492,20.0662,807723.0
2016-12-28 10:40:00,23.56,23.58,23.56,23.56,227472.0,20.0577,20.0747,20.0577,20.0577,227472.0
2016-12-28 10:50:00,23.56,23.57,23.54,23.55,624299.0,20.0577,20.0662,20.0407,20.0492,624299.0
2016-12-28 11:00:00,23.55,23.57,23.55,23.57,463228.0,20.0492,20.0662,20.0492,20.0662,463228.0
2016-12-28 11:10:00,23.56,23.57,23.53,23.55,337354.0,20.0577,20.0662,20.0322,20.0492,337354.0
2016-12-28 11:20:00,23.55,23.58,23.54,23.58,549441.0,20.0492,20.0747,20.0407,20.0747,549441.0
2016-12-28 11:30:00,23.58,23.59,23.57,23.59,270852.0,20.0747,20.0832,20.0662,20.0832,270852.0
2016-12-28 11:40:00,23.59,23.59,23.58,23.59,90104.0,20.0832,20.0832,20.0747,20.0832,90104.0
2016-12-28 11:50:00,23.59,23.59,23.55,23.56,285597.0,20.0832,20.0832,20.0492,20.0577,285597.0
2016-12-28 12:00:00,23.56,23.56,23.5,23.51,708821.0,20.0577,20.0577,20.0066,20.0151,708821.0
2016-12-28 12:10:00,23.51,23.51,23.47,23.48,566386.0,20.0151,20.0151,19.9811,19.9896,566386.0
2016-12-28 12:20:00,23.48,23.48,23.46,23.48,441834.0,19.9896,19.9896,19.9726,19.9896,441834.0
2016-12-28 12:30:00,23.48,23.48,23.46,23.47,460280.0,19.9896,19.9896,19.9726,19.9811,460280.0
2016-12-28 12:40:00,23.48,23.48,23.43,23.45,590137.0,19.9896,19.9896,19.947,19.9641,590137.0
2016-12-28 12:50:00,23.45,23.46,23.44,23.45,353685.0,19.9641,19.9726,19.9555,19.9641,353685.0
2016-12-28 13:00:00,23.46,23.46,23.43,23.44,717736.0,19.9726,19.9726,19.947,19.9555,717736.0
2016-12-28 13:10:00,23.44,23.44,23.43,23.44,154253.0,19.9555,19.9555,19.947,19.9555,154253.0
2016-12-28 13:20:00,23.44,23.45,23.43,23.43,659233.0,19.9555,19.9641,19.947,19.947,659233.0
2016-12-28 13:30:00,23.43,23.44,23.42,23.43,240343.0,19.947,19.9555,19.9385,19.947,240343.0
2016-12-28 13:40:00,23.43,23.44,23.41,23.42,409558.0,19.947,19.9555,19.93,19.9385,409558.0
2016-12-28 13:50:00,23.42,23.43,23.4,23.4,391348.0,19.9385,19.947,19.9215,19.9215,391348.0
2016-12-28 14:00:00,23.4,23.43,23.4,23.41,461087.0,19.9215,19.947,19.9215,19.93,461087.0
2016-12-28 14:10:00,23.41,23.41,23.36,23.37,1373618.0,19.93,19.93,19.8874,19.8959,1373618.0
2016-12-28 14:20:00,23.37,23.38,23.35,23.37,440808.0,19.8959,19.9045,19.8789,19.8959,440808.0
2016-12-28 14:30:00,23.37,23.4,23.36,23.39,471446.0,19.8959,19.9215,19.8874,19.913,471446.0
2016-12-28 14:40:00,23.39,23.4,23.37,23.38,570810.0,19.913,19.9215,19.8959,19.9045,570810.0
2016-12-28 14:50:00,23.38,23.4,23.36,23.4,379018.0,19.9045,19.9215,19.8874,19.9215,379018.0
2016-12-28 15:00:00,23.39,23.43,23.39,23.42,533756.0,19.913,19.947,19.913,19.9385,533756.0
2016-12-28 15:10:00,23.42,23.42,23.4,23.4,541397.0,19.9385,19.9385,19.9215,19.9215,541397.0
2016-12-28 15:20:00,23.4,23.41,23.39,23.4,1126011.0,19.9215,19.93,19.913,19.9215,1126011.0
2016-12-28 15:30:00,23.41,23.41,23.38,23.39,846780.0,19.93,19.93,19.9045,19.913,846780.0
2016-12-28 15:40:00,23.38,23.39,23.37,23.38,1882245.0,19.9045,19.913,19.8959,19.9045,1882245.0
2016-12-28 15:50:00,23.38,23.39,23.36,23.37,3583569.0,19.9045,19.913,19.8874,19.8959,3583569.0
2016-12-29 09:30:00,23.39,23.43,23.37,23.39,1422803.0,19.913,19.947,19.8959,19.913,1422803.0
2016-12-29 09:40:00,23.4,23.4,23.31,23.32,944297.0,19.9215,19.9215,19.8449,19.8534,944297.0
2016-12-29 09:50:00,23.32,23.35,23.3,23.35,496016.0,19.8534,19.8789,19.8364,19.8789,496016.0
2016-12-29 10:00:00,23.34,23.37,23.32,23.33,726782.0,19.8704,19.8959,19.8534,19.8619,726782.0
2016-12-29 10:10:00,23.33,23.35,23.32,23.35,393016.0,19.8619,19.8789,19.8534,19.8789,393016.0
2016-12-29 10:20:00,23.35,23.35,23.31,23.33,2785556.0,19.8789,19.8789,19.8449,19.8619,2785556.0
2016-12-29 10:30:00,23.33,23.33,23.27,23.27,920790.0,19.8619,19.8619,19.8108,19.8108,920790.0
2016-12-29 10:40:00,23.27,23.28,23.21,23.21,1423508.0,19.8108,19.8193,19.7597,19.7597,1423508.0
2016-12-29 10:50:00,23.21,23.23,23.18,23.19,1976538.0,19.7597,19.7768,19.7342,19.7427,1976538.0
2016-12-29 11:00:00,23.19,23.22,23.19,23.22,697873.0,19.7427,19.7682,19.7427,19.7682,697873.0
2016-12-29 11:10:00,23.22,23.24,23.2,23.21,574150.0,19.7682,19.7853,19.7512,19.7597,574150.0
2016-12-29 11:20:00,23.22,23.23,23.2,23.21,861666.0,19.7682,19.7768,19.7512,19.7597,861666.0
2016-12-29 11:30:00,23.21,23.21,23.18,23.19,788075.0,19.7597,19.7597,19.7342,19.7427,788075.0
2016-12-29 11:40:00,23.18,23.2,23.18,23.19,477093.0,19.7342,19.7512,19.7342,19.7427,477093.0
2016-12-29 11:50:00,23.19,23.2,23.17,23.18,728677.0,19.7427,19.7512,19.7257,19.7342,728677.0
2016-12-29 12:00:00,23.18,23.18,23.14,23.14,692329.0,19.7342,19.7342,19.7001,19.7001,692329.0
2016-12-29 12:10:00,23.14,23.15,23.11,23.13,1072200.0,19.7001,19.7086,19.6746,19.6916,1072200.0
2016-12-29 12:20:00,23.13,23.14,23.11,23.13,829880.0,19.6916,19.7001,19.6746,19.6916,829880.0
2016-12-29 12:30:00,23.13,23.14,23.12,23.12,582573.0,19.6916,19.7001,19.6831,19.6831,582573.0
2016-12-29 12:40:00,23.12,23.15,23.12,23.14,710846.0,19.6831,19.7086,19.6831,19.7001,710846.0
2016-12-29 12:50:00,23.14,23.15,23.12,23.12,734217.0,19.7001,19.7086,19.6831,19.6831,734217.0
2016-12-29 13:00:00,23.12,23.13,23.1,23.1,806255.0,19.6831,19.6916,19.6661,19.6661,806255.0
2016-12-29 13:10:00,23.11,23.12,23.1,23.11,563031.0,19.6746,19.6831,19.6661,19.6746,563031.0
2016-12-29 13:20:00,23.11,23.15,23.1,23.14,500634.0,19.6746,19.7086,19.6661,19.7001,500634.0
2016-12-29 13:30:00,23.14,23.15,23.12,23.13,683891.0,19.7001,19.7086,19.6831,19.6916,683891.0
2016-12-29 13:40:00,23.13,23.13,23.12,23.13,254287.0,19.6916,19.6916,19.6831,19.6916,254287.0
2016-12-29 13:50:00,23.13,23.15,23.12,23.14,519226.0,19.6916,19.7086,19.6831,19.7001,519226.0
2016-12-29 14:00:00,23.15,23.2,23.14,23.2,590239.0,19.7086,19.7512,19.7001,19.7512,590239.0
2016-12-29 14:10:00,23.2,23.2,23.18,23.2,595484.0,19.7512,19.7512,19.7342,19.7512,595484.0
2016-12-29 14:20:00,23.2,23.22,23.18,23.19,539908.0,19.7512,19.7682,19.7342,19.7427,539908.0
2016-12-29 14:30:00,23.19,23.2,23.16,23.18,491373.0,19.7427,19.7512,19.7172,19.7342,491373.0
2016-12-29 14:40:00,23.18,23.21,23.17,23.2,639179.0,19.7342,19.7597,19.7257,19.7512,639179.0
2016-12-29 14:50:00,23.19,23.2,23.19,23.19,295856.0,19.7427,19.7512,19.7427,19.7427,295856.0
2016-12-29 15:00:00,23.19,23.2,23.18,23.18,424781.0,19.7427,19.7512,19.7342,19.7342,424781.0
2016-12-29 15:10:00,23.18,23.2,23.18,23.19,1105371.0,19.7342,19.7512,19.7342,19.7427,1105371.0
2016-12-29 15:20:00,23.19,23.2,23.19,23.2,661409.0,19.7427,19.7512,19.7427,19.7512,661409.0
2016-12-29 15:30:00,23.19,23.2,23.18,23.19,1826714.0,19.7427,19.7512,19.7342,19.7427,1826714.0
2016-12-29 15:40:00,23.19,23.19,23.18,23.19,912123.0,19.7427,19.7427,19.7342,19.7427,912123.0
2016-12-29 15:50:00,23.18,23.2,23.18,23.2,3110958.0,19.7342,19.7512,19.7342,19.7512,3110958.0
2016-12-30 09:30:00,23.29,23.3,23.17,23.18,1521971.0,19.8278,19.8364,19.7257,19.7342,1521971.0
2016-12-30 09:40:00,23.17,23.23,23.17,23.22,1287221.0,19.7257,19.7768,19.7257,19.7682,1287221.0
2016-12-30 09:50:00,23.22,23.24,23.17,23.21,1497112.0,19.7682,19.7853,19.7257,19.7597,1497112.0
2016-12-30 10:00:00,23.21,23.23,23.18,23.22,962023.0,19.7597,19.7768,19.7342,19.7682,962023.0
2016-12-30 10:10:00,23.22,23.26,23.21,23.25,1313228.0,19.7682,19.8023,19.7597,19.7938,1313228.0
2016-12-30 10:20:00,23.25,23.27,23.25,23.26,1118635.0,19.7938,19.8108,19.7938,19.8023,1118635.0
2016-12-30 10:30:00,23.25,23.31,23.25,23.3,1263053.0,19.7938,19.8449,19.7938,19.8364,1263053.0
2016-12-30 10:40:00,23.3,23.3,23.27,23.3,1090171.0,19.8364,19.8364,19.8108,19.8364,1090171.0
2016-12-30 10:50:00,23.3,23.32,23.28,23.29,813478.0,19.8364,19.8534,19.8193,19.8278,813478.0
2016-12-30 11:00:00,23.29,23.3,23.26,23.26,395912.0,19.8278,19.8364,19.8023,19.8023,395912.0
2016-12-30 11:10:00,23.26,23.27,23.23,23.26,1242033.0,19.8023,19.8108,19.7768,19.8023,1242033.0
2016-12-30 11:20:00,23.25,23.29,23.25,23.28,936360.0,19.7938,19.8278,19.7938,19.8193,936360.0
2016-12-30 11:30:00,23.28,23.3,23.27,23.28,1479532.0,19.8193,19.8364,19.8108,19.8193,1479532.0
2016-12-30 11:40:00,23.29,23.33,23.28,23.32,587490.0,19.8278,19.8619,19.8193,19.8534,587490.0
2016-12-30 11:50:00,23.32,23.33,23.29,23.3,430546.0,19.8534,19.8619,19.8278,19.8364,430546.0
2016-12-30 12:00:00,23.3,23.31,23.28,23.3,840366.0,19.8364,19.8449,19.8193,19.8364,840366.0
2016-12-30 12:10:00,23.3,23.32,23.29,23.3,508529.0,19.8364,19.8534,19.8278,19.8364,508529.0
2016-12-30 12:20:00,23.3,23.3,23.26,23.26,611001.0,19.8364,19.8364,19.8023,19.8023,611001.0
2016-12-30 12:30:00,23.26,23.28,23.25,23.26,401969.0,19.8023,19.8193,19.7938,19.8023,401969.0
2016-12-30 12:40:00,23.27,23.28,23.26,23.28,342959.0,19.8108,19.8193,19.8023,19.8193,342959.0
2016-12-30 12:50:00,23.28,23.28,23.24,23.26,804190.0,19.8193,19.8193,19.7853,19.8023,804190.0
2016-12-30 13:00:00,23.27,23.3,23.26,23.3,1752079.0,19.8108,19.8364,19.8023,19.8364,1752079.0
2016-12-30 13:10:00,23.3,23.31,23.29,23.3,1332703.0,19.8364,19.8449,19.8278,19.8364,1332703.0
2016-12-30 13:20:00,23.31,23.32,23.3,23.31,596868.0,19.8449,19.8534,19.8364,19.8449,596868.0
2016-12-30 13:30:00,23.3,23.32,23.29,23.3,656840.0,19.8364,19.8534,19.8278,19.8364,656840.0
2016-12-30 13:40:00,23.3,23.31,23.27,23.28,420802.0,19.8364,19.8449,19.8108,19.8193,420802.0
2016-12-30 13:50:00,23.27,23.29,23.26,23.27,348147.0,19.8108,19.8278,19.8023,19.8108,348147.0
2016-12-30 14:00:00,23.26,23.28,23.26,23.27,382853.0,19.8023,19.8193,19.8023,19.8108,382853.0
2016-12-30 14:10:00,23.27,23.27,23.24,23.26,414784.0,19.8108,19.8108,19.7853,19.8023,414784.0
2016-12-30 14:20:00,23.27,23.27,23.25,23.25,346591.0,19.8108,19.8108,19.7938,19.7938,346591.0
2016-12-30 14:30:00,23.25,23.28,23.24,23.28,458298.0,19.7938,19.8193,19.7853,19.8193,458298.0
2016-12-30 14:40:00,23.27,23.28,23.22,23.23,931803.0,19.8108,19.8193,19.7682,19.7768,931803.0
2016-12-30 14:50:00,23.23,23.23,23.19,23.21,697270.0,19.7768,19.7768,19.7427,19.7597,697270.0
2016-12-30 15:00:00,23.21,23.24,23.2,23.23,677323.0,19.7597,19.7853,19.7512,19.7768,677323.0
2016-12-30 15:10:00,23.23,23.26,23.23,23.26,575900.0,19.7768,19.8023,19.7768,19.8023,575900.0
2016-12-30 15:20:00,23.26,23.26,23.24,23.25,1000721.0,19.8023,19.8023,19.7853,19.7938,1000721.0
2016-12-30 15:30:00,23.26,23.27,23.23,23.23,1522106.0,19.8023,19.8108,19.7768,19.7768,1522106.0
2016-12-30 15:40:00,23.23,23.23,23.2,23.23,2494399.0,19.7768,19.7768,19.7512,19.7768,2494399.0
2016-12-30 15:50:00,23.22,23.28,23.21,23.26,5308162.0,19.7682,19.8193,19.7597,19.8023,5308162.0
2017-01-03 09:30:00,23.61,23.67,23.51,23.6,10993788.0,20.1003,20.1513,20.0151,20.0918,10993788.0
2017-01-03 09:40:00,23.6,23.62,23.48,23.5,3575558.0,20.0918,20.1088,19.9896,20.0066,3575558.0
2017-01-03 09:50:00,23.5,23.52,23.44,23.5,3148093.0,20.0066,20.0236,19.9555,20.0066,3148093.0
2017-01-03 10:00:00,23.5,23.6,23.49,23.58,2219337.0,20.0066,20.0918,19.9981,20.0747,2219337.0
2017-01-03 10:10:00,23.58,23.61,23.56,23.59,1387459.0,20.0747,20.1003,20.0577,20.0832,1387459.0
2017-01-03 10:20:00,23.59,23.59,23.56,23.59,827154.0,20.0832,20.0832,20.0577,20.0832,827154.0
2017-01-03 10:30:00,23.59,23.61,23.54,23.55,1117273.0,20.0832,20.1003,20.0407,20.0492,1117273.0
2017-01-03 10:40:00,23.55,23.57,23.47,23.47,4792034.0,20.0492,20.0662,19.9811,19.9811,4792034.0
2017-01-03 10:50:00,23.47,23.48,23.4,23.41,1649739.0,19.9811,19.9896,19.9215,19.93,1649739.0
2017-01-03 11:00:00,23.42,23.42,23.36,23.41,825520.0,19.9385,19.9385,19.8874,19.93,825520.0
2017-01-03 11:10:00,23.4,23.41,23.37,23.39,3015549.0,19.9215,19.93,19.8959,19.913,3015549.0
2017-01-03 11:20:00,23.39,23.46,23.39,23.42,1243043.0,19.913,19.9726,19.913,19.9385,1243043.0
2017-01-03 11:30:00,23.42,23.45,23.39,23.4,1004811.0,19.9385,19.9641,19.913,19.9215,1004811.0
2017-01-03 11:40:00,23.39,23.4,23.32,23.34,941202.0,19.913,19.9215,19.8534,19.8704,941202.0
2017-01-03 11:50:00,23.34,23.39,23.33,23.39,1956654.0,19.8704,19.913,19.8619,19.913,1956654.0
2017-01-03 12:00:00,23.39,23.39,23.36,23.38,1306540.0,19.913,19.913,19.8874,19.9045,1306540.0
2017-01-03 12:10:00,23.38,23.39,23.36,23.36,503206.0,19.9045,19.913,19.8874,19.8874,503206.0
2017-01-03 12:20:00,23.36,23.38,23.35,23.36,1787383.0,19.8874,19.9045,19.8789,19.8874,1787383.0
2017-01-03 12:30:00,23.36,23.37,23.32,23.32,796924.0,19.8874,19.8959,19.8534,19.8534,796924.0
2017-01-03 12:40:00,23.33,23.33,23.26,23.29,1377987.0,19.8619,19.8619,19.8023,19.8278,1377987.0
2017-01-03 12:50:00,23.29,23.3,23.27,23.29,330584.0,19.8278,19.8364,19.8108,19.8278,330584.0
2017-01-03 13:00:00,23.3,23.3,23.27,23.28,555143.0,19.8364,19.8364,19.8108,19.8193,555143.0
2017-01-03 13:10:00,23.27,23.29,23.27,23.29,481498.0,19.8108,19.8278,19.8108,19.8278,481498.0
2017-01-03 13:20:00,23.28,23.33,23.28,23.32,605856.0,19.8193,19.8619,19.8193,19.8534,605856.0
2017-01-03 13:30:00,23.32,23.34,23.31,23.33,1448257.0,19.8534,19.8704,19.8449,19.8619,1448257.0
2017-01-03 13:40:00,23.33,23.33,23.29,23.31,635470.0,19.8619,19.8619,19.8278,19.8449,635470.0
2017-01-03 13:50:00,23.31,23.33,23.3,23.33,393913.0,19.8449,19.8619,19.8364,19.8619,393913.0
2017-01-03 14:00:00,23.33,23.35,23.32,23.32,662202.0,19.8619,19.8789,19.8534,19.8534,662202.0
2017-01-03 14:10:00,23.33,23.36,23.32,23.36,498745.0,19.8619,19.8874,19.8534,19.8874,498745.0
2017-01-03 14:20:00,23.35,23.37,23.34,23.34,490974.0,19.8789,19.8959,19.8704,19.8704,490974.0
2017-01-03 14:30:00,23.34,23.35,23.32,23.33,663558.0,19.8704,19.8789,19.8534,19.8619,663558.0
2017-01-03 14:40:00,23.32,23.35,23.32,23.35,378472.0,19.8534,19.8789,19.8534,19.8789,378472.0
2017-01-03 14:50:00,23.35,23.38,23.34,23.36,1016067.0,19.8789,19.9045,19.8704,19.8874,1016067.0
2017-01-03 15:00:00,23.36,23.4,23.35,23.4,1091206.0,19.8874,19.9215,19.8789,19.9215,1091206.0
2017-01-03 15:10:00,23.39,23.41,23.37,23.38,760888.0,19.913,19.93,19.8959,19.9045,760888.0
2017-01-03 15:20:00,23.38,23.39,23.33,23.37,2702914.0,19.9045,19.913,19.8619,19.8959,2702914.0
2017-01-03 15:30:00,23.38,23.42,23.35,23.41,1937147.0,19.9045,19.9385,19.8789,19.93,1937147.0
2017-01-03 15:40:00,23.42,23.45,23.41,23.44,1921429.0,19.9385,19.9641,19.93,19.9555,1921429.0
2017-01-03 15:50:00,23.43,23.49,23.43,23.48,6312096.0,19.947,19.9981,19.947,19.9896,6312096.0
2017-01-04 09:30:00,23.58,23.63,23.55,23.55,2900701.0,20.0747,20.1173,20.0492,20.0492,2900701.0
2017-01-04 09:40:00,23.56,23.63,23.56,23.62,1317759.0,20.0577,20.1173,20.0577,20.1088,1317759.0
2017-01-04 09:50:00,23.61,23.63,23.56,23.58,1282570.0,20.1003,20.1173,20.0577,20.0747,1282570.0
2017-01-04 10:00:00,23.58,23.62,23.57,23.58,3262611.0,20.0747,20.1088,20.0662,20.0747,3262611.0
2017-01-04 10:10:00,23.58,23.58,23.54,23.56,762999.0,20.0747,20.0747,20.0407,20.0577,762999.0
2017-01-04 10:20:00,23.55,23.58,23.52,23.52,617179.0,20.0492,20.0747,20.0236,20.0236,617179.0
2017-01-04 10:30:00,23.53,23.55,23.52,23.55,902869.0,20.0322,20.0492,20.0236,20.0492,902869.0
2017-01-04 10:40:00,23.54,23.56,23.51,23.54,718040.0,20.0407,20.0577,20.0151,20.0407,718040.0
2017-01-04 10:50:00,23.55,23.58,23.53,23.56,1802007.0,20.0492,20.0747,20.0322,20.0577,1802007.0
2017-01-04 11:00:00,23.56,23.6,23.55,23.57,609815.0,20.0577,20.0918,20.0492,20.0662,609815.0
2017-01-04 11:10:00,23.57,23.61,23.57,23.6,2552663.0,20.0662,20.1003,20.0662,20.0918,2552663.0
2017-01-04 11:20:00,23.59,23.62,23.57,23.59,2974287.0,20.0832,20.1088,20.0662,20.0832,2974287.0
2017-01-04 11:30:00,23.59,23.62,23.58,23.62,485775.0,20.0832,20.1088,20.0747,20.1088,485775.0
2017-01-04 11:40:00,23.62,23.63,23.59,23.59,1493350.0,20.1088,20.1173,20.0832,20.0832,1493350.0
2017-01-04 11:50:00,23.59,23.62,23.59,23.61,714113.0,20.0832,20.1088,20.0832,20.1003,714113.0
2017-01-04 12:00:00,23.61,23.62,23.6,23.61,272008.0,20.1003,20.1088,20.0918,20.1003,272008.0
2017-01-04 12:10:00,23.62,23.62,23.6,23.61,355159.0,20.1088,20.1088,20.0918,20.1003,355159.0
2017-01-04 12:20:00,23.61,23.63,23.6,23.63,1012788.0,20.1003,20.1173,20.0918,20.1173,1012788.0
2017-01-04 12:30:00,23.62,23.64,23.61,23.63,395151.0,20.1088,20.1258,20.1003,20.1173,395151.0
2017-01-04 12:40:00,23.63,23.63,23.62,23.63,208079.0,20.1173,20.1173,20.1088,20.1173,208079.0
2017-01-04 12:50:00,23.63,23.64,23.63,23.64,641083.0,20.1173,20.1258,20.1173,20.1258,641083.0
2017-01-04 13:00:00,23.64,23.65,23.63,23.65,336499.0,20.1258,20.1343,20.1173,20.1343,336499.0
2017-01-04 13:10:00,23.64,23.66,23.64,23.64,299890.0,20.1258,20.1428,20.1258,20.1258,299890.0
2017-01-04 13:20:00,23.64,23.66,23.63,23.66,1805199.0,20.1258,20.1428,20.1173,20.1428,1805199.0
2017-01-04 13:30:00,23.66,23.67,23.65,23.67,348622.0,20.1428,20.1513,20.1343,20.1513,348622.0
2017-01-04 13:40:00,23.67,23.68,23.66,23.68,319466.0,20.1513,20.1599,20.1428,20.1599,319466.0
2017-01-04 13:50:00,23.68,23.69,23.67,23.69,395716.0,20.1599,20.1684,20.1513,20.1684,395716.0
2017-01-04 14:00:00,23.69,23.69,23.66,23.67,784647.0,20.1684,20.1684,20.1428,20.1513,784647.0
2017-01-04 14:10:00,23.67,23.7,23.66,23.69,809127.0,20.1513,20.1769,20.1428,20.1684,809127.0
2017-01-04 14:20:00,23.7,23.72,23.67,23.69,760439.0,20.1769,20.1939,20.1513,20.1684,760439.0
2017-01-04 14:30:00,23.69,23.72,23.69,23.72,1089393.0,20.1684,20.1939,20.1684,20.1939,1089393.0
2017-01-04 14:40:00,23.71,23.73,23.7,23.71,802216.0,20.1854,20.2024,20.1769,20.1854,802216.0
2017-01-04 14:50:00,23.7,23.72,23.7,23.71,377481.0,20.1769,20.1939,20.1769,20.1854,377481.0
2017-01-04 15:00:00,23.71,23.72,23.7,23.71,581818.0,20.1854,20.1939,20.1769,20.1854,581818.0
2017-01-04 15:10:00,23.71,23.71,23.69,23.69,582409.0,20.1854,20.1854,20.1684,20.1684,582409.0
2017-01-04 15:20:00,23.7,23.7,23.67,23.7,781856.0,20.1769,20.1769,20.1513,20.1769,781856.0
2017-01-04 15:30:00,23.7,23.71,23.69,23.71,997169.0,20.1769,20.1854,20.1684,20.1854,997169.0
2017-01-04 15:40:00,23.71,23.72,23.68,23.69,1389726.0,20.1854,20.1939,20.1599,20.1684,1389726.0
2017-01-04 15:50:00,23.69,23.71,23.68,23.7,3569260.0,20.1684,20.1854,20.1599,20.1769,3569260.0
2017-01-05 09:30:00,23.63,23.64,23.57,23.62,1769091.0,20.1173,20.1258,20.0662,20.1088,1769091.0
2017-01-05 09:40:00,23.62,23.66,23.61,23.62,1167081.0,20.1088,20.1428,20.1003,20.1088,1167081.0
2017-01-05 09:50:00,23.62,23.65,23.61,23.62,1065848.0,20.1088,20.1343,20.1003,20.1088,1065848.0
2017-01-05 10:00:00,23.62,23.64,23.59,23.6,1144987.0,20.1088,20.1258,20.0832,20.0918,1144987.0
2017-01-05 10:10:00,23.59,23.62,23.57,23.58,1402186.0,20.0832,20.1088,20.0662,20.0747,1402186.0
2017-01-05 10:20:00,23.57,23.62,23.56,23.6,2098090.0,20.0662,20.1088,20.0577,20.0918,2098090.0
2017-01-05 10:30:00,23.61,23.61,23.54,23.54,2920542.0,20.1003,20.1003,20.0407,20.0407,2920542.0
2017-01-05 10:40:00,23.54,23.55,23.48,23.48,1383704.0,20.0407,20.0492,19.9896,19.9896,1383704.0
2017-01-05 10:50:00,23.48,23.49,23.44,23.47,3082289.0,19.9896,19.9981,19.9555,19.9811,3082289.0
2017-01-05 11:00:00,23.47,23.49,23.36,23.39,1180914.0,19.9811,19.9981,19.8874,19.913,1180914.0
2017-01-05 11:10:00,23.39,23.4,23.36,23.38,1730920.0,19.913,19.9215,19.8874,19.9045,1730920.0
2017-01-05 11:20:00,23.38,23.4,23.35,23.37,2603990.0,19.9045,19.9215,19.8789,19.8959,2603990.0
2017-01-05 11:30:00,23.38,23.38,23.3,23.3,1612489.0,19.9045,19.9045,19.8364,19.8364,1612489.0
2017-01-05 11:40:00,23.3,23.31,23.24,23.25,1938461.0,19.8364,19.8449,19.7853,19.7938,1938461.0
2017-01-05 11:50:00,23.26,23.3,23.25,23.3,954056.0,19.8023,19.8364,19.7938,19.8364,954056.0
2017-01-05 12:00:00,23.3,23.35,23.29,23.32,2260149.0,19.8364,19.8789,19.8278,19.8534,2260149.0
2017-01-05 12:10:00,23.32,23.39,23.31,23.39,1679004.0,19.8534,19.913,19.8449,19.913,1679004.0
2017-01-05 12:20:00,23.38,23.39,23.36,23.38,852522.0,19.9045,19.913,19.8874,19.9045,852522.0
2017-01-05 12:30:00,23.38,23.38,23.36,23.36,607601.0,19.9045,19.9045,19.8874,19.8874,607601.0
2017-01-05 12:40:00,23.37,23.37,23.34,23.37,563564.0,19.8959,19.8959,19.8704,19.8959,563564.0
2017-01-05 12:50:00,23.37,23.38,23.36,23.37,431957.0,19.8959,19.9045,19.8874,19.8959,431957.0
2017-01-05 13:00:00,23.37,23.41,23.35,23.41,666142.0,19.8959,19.93,19.8789,19.93,666142.0
2017-01-05 13:10:00,23.41,23.41,23.37,23.38,743966.0,19.93,19.93,19.8959,19.9045,743966.0
2017-01-05 13:20:00,23.39,23.4,23.38,23.39,469045.0,19.913,19.9215,19.9045,19.913,469045.0
2017-01-05 13:30:00,23.39,23.4,23.37,23.39,766946.0,19.913,19.9215,19.8959,19.913,766946.0
2017-01-05 13:40:00,23.39,23.4,23.38,23.39,327058.0,19.913,19.9215,19.9045,19.913,327058.0
2017-01-05 13:50:00,23.39,23.4,23.37,23.38,438842.0,19.913,19.9215,19.8959,19.9045,438842.0
2017-01-05 14:00:00,23.38,23.4,23.37,23.4,354264.0,19.9045,19.9215,19.8959,19.9215,354264.0
2017-01-05 14:10:00,23.39,23.43,23.39,23.41,900553.0,19.913,19.947,19.913,19.93,900553.0
2017-01-05 14:20:00,23.41,23.42,23.4,23.41,611029.0,19.93,19.9385,19.9215,19.93,611029.0
2017-01-05 14:30:00,23.41,23.41,23.39,23.41,854445.0,19.93,19.93,19.913,19.93,854445.0
2017-01-05 14:40:00,23.4,23.41,23.37,23.39,913133.0,19.9215,19.93,19.8959,19.913,913133.0
2017-01-05 14:50:00,23.39,23.39,23.36,23.37,2539974.0,19.913,19.913,19.8874,19.8959,2539974.0
2017-01-05 15:00:00,23.37,23.4,23.37,23.39,605306.0,19.8959,19.9215,19.8959,19.913,605306.0
2017-01-05 15:10:00,23.39,23.42,23.39,23.41,1300908.0,19.913,19.9385,19.913,19.93,1300908.0
2017-01-05 15:20:00,23.41,23.43,23.4,23.42,2894401.0,19.93,19.947,19.9215,19.9385,2894401.0
2017-01-05 15:30:00,23.42,23.43,23.4,23.41,2374604.0,19.9385,19.947,19.9215,19.93,2374604.0
2017-01-05 15:40:00,23.41,23.44,23.4,23.43,2779701.0,19.93,19.9555,19.9215,19.947,2779701.0
2017-01-05 15:50:00,23.44,23.48,23.42,23.46,4549361.0,19.9555,19.9896,19.9385,19.9726,4549361.0
2017-01-06 09:30:00,23.55,23.59,23.48,23.5,2358363.0,20.0492,20.0832,19.9896,20.0066,2358363.0
2017-01-06 09:40:00,23.5,23.53,23.44,23.46,1234843.0,20.0066,20.0322,19.9555,19.9726,1234843.0
2017-01-06 09:50:00,23.46,23.52,23.45,23.5,917164.0,19.9726,20.0236,19.9641,20.0066,917164.0
2017-01-06 10:00:00,23.51,23.54,23.49,23.53,706803.0,20.0151,20.0407,19.9981,20.0322,706803.0
2017-01-06 10:10:00,23.53,23.53,23.48,23.49,571487.0,20.0322,20.0322,19.9896,19.9981,571487.0
2017-01-06 10:20:00,23.49,23.5,23.46,23.48,883802.0,19.9981,20.0066,19.9726,19.9896,883802.0
2017-01-06 10:30:00,23.48,23.49,23.42,23.44,963262.0,19.9896,19.9981,19.9385,19.9555,963262.0
2017-01-06 10:40:00,23.44,23.47,23.43,23.46,551327.0,19.9555,19.9811,19.947,19.9726,551327.0
2017-01-06 10:50:00,23.46,23.5,23.45,23.49,656918.0,19.9726,20.0066,19.9641,19.9981,656918.0
2017-01-06 11:00:00,23.49,23.51,23.47,23.5,1457975.0,19.9981,20.0151,19.9811,20.0066,1457975.0
2017-01-06 11:10:00,23.49,23.52,23.49,23.52,516221.0,19.9981,20.0236,19.9981,20.0236,516221.0
2017-01-06 11:20:00,23.52,23.57,23.51,23.57,1174126.0,20.0236,20.0662,20.0151,20.0662,1174126.0
2017-01-06 11:30:00,23.57,23.59,23.55,23.57,743026.0,20.0662,20.0832,20.0492,20.0662,743026.0
2017-01-06 11:40:00,23.56,23.62,23.56,23.61,742336.0,20.0577,20.1088,20.0577,20.1003,742336.0
2017-01-06 11:50:00,23.61,23.62,23.58,23.6,552071.0,20.1003,20.1088,20.0747,20.0918,552071.0
2017-01-06 12:00:00,23.59,23.6,23.56,23.58,826180.0,20.0832,20.0918,20.0577,20.0747,826180.0
2017-01-06 12:10:00,23.58,23.59,23.55,23.57,2377527.0,20.0747,20.0832,20.0492,20.0662,2377527.0
2017-01-06 12:20:00,23.57,23.58,23.56,23.58,530841.0,20.0662,20.0747,20.0577,20.0747,530841.0
2017-01-06 12:30:00,23.58,23.62,23.57,23.6,534278.0,20.0747,20.1088,20.0662,20.0918,534278.0
2017-01-06 12:40:00,23.6,23.61,23.58,23.59,626939.0,20.0918,20.1003,20.0747,20.0832,626939.0
2017-01-06 12:50:00,23.59,23.61,23.58,23.61,816573.0,20.0832,20.1003,20.0747,20.1003,816573.0
2017-01-06 13:00:00,23.61,23.61,23.6,23.61,361017.0,20.1003,20.1003,20.0918,20.1003,361017.0
2017-01-06 13:10:00,23.61,23.62,23.6,23.6,546820.0,20.1003,20.1088,20.0918,20.0918,546820.0
2017-01-06 13:20:00,23.61,23.62,23.58,23.59,921605.0,20.1003,20.1088,20.0747,20.0832,921605.0
2017-01-06 13:30:00,23.59,23.62,23.58,23.61,330594.0,20.0832,20.1088,20.0747,20.1003,330594.0
2017-01-06 13:40:00,23.62,23.63,23.61,23.62,547022.0,20.1088,20.1173,20.1003,20.1088,547022.0
2017-01-06 13:50:00,23.62,23.63,23.6,23.61,507990.0,20.1088,20.1173,20.0918,20.1003,507990.0
2017-01-06 14:00:00,23.6,23.64,23.6,23.63,628233.0,20.0918,20.1258,20.0918,20.1173,628233.0
2017-01-06 14:10:00,23.63,23.63,23.61,23.62,452041.0,20.1173,20.1173,20.1003,20.1088,452041.0
2017-01-06 14:20:00,23.63,23.63,23.58,23.59,469517.0,20.1173,20.1173,20.0747,20.0832,469517.0
2017-01-06 14:30:00,23.59,23.6,23.57,23.59,665597.0,20.0832,20.0918,20.0662,20.0832,665597.0
2017-01-06 14:40:00,23.59,23.59,23.57,23.59,406265.0,20.0832,20.0832,20.0662,20.0832,406265.0
2017-01-06 14:50:00,23.59,23.6,23.57,23.59,333975.0,20.0832,20.0918,20.0662,20.0832,333975.0
2017-01-06 15:00:00,23.59,23.6,23.58,23.59,552546.0,20.0832,20.0918,20.0747,20.0832,552546.0
2017-01-06 15:10:00,23.6,23.6,23.57,23.58,404005.0,20.0918,20.0918,20.0662,20.0747,404005.0
2017-01-06 15:20:00,23.58,23.58,23.56,23.57,695408.0,20.0747,20.0747,20.0577,20.0662,695408.0
2017-01-06 15:30:00,23.57,23.58,23.56,23.58,1181155.0,20.0662,20.0747,20.0577,20.0747,1181155.0
2017-01-06 15:40:00,23.58,23.61,23.57,23.58,1972290.0,20.0747,20.1003,20.0662,20.0747,1972290.0
2017-01-06 15:50:00,23.59,23.59,23.54,23.55,3615471.0,20.0832,20.0832,20.0407,20.0492,3615471.0
2017-01-09 09:30:00,23.46,23.48,23.33,23.39,2363216.0,19.9726,19.9896,19.8619,19.913,2363216.0
2017-01-09 09:40:00,23.38,23.4,23.33,23.39,1542890.0,19.9045,19.9215,19.8619,19.913,1542890.0
2017-01-09 09:50:00,23.39,23.44,23.38,23.41,1614431.0,19.913,19.9555,19.9045,19.93,1614431.0
2017-01-09 10:00:00,23.41,23.42,23.37,23.39,631246.0,19.93,19.9385,19.8959,19.913,631246.0
2017-01-09 10:10:00,23.39,23.42,23.38,23.41,625852.0,19.913,19.9385,19.9045,19.93,625852.0
2017-01-09 10:20:00,23.42,23.44,23.41,23.44,534754.0,19.9385,19.9555,19.93,19.9555,534754.0
2017-01-09 10:30:00,23.43,23.45,23.41,23.42,909760.0,19.947,19.9641,19.93,19.9385,909760.0
2017-01-09 10:40:00,23.42,23.44,23.41,23.44,809694.0,19.9385,19.9555,19.93,19.9555,809694.0
2017-01-09 10:50:00,23.44,23.5,23.43,23.49,816660.0,19.9555,20.0066,19.947,19.9981,816660.0
2017-01-09 11:00:00,23.49,23.49,23.46,23.47,359296.0,19.9981,19.9981,19.9726,19.9811,359296.0
2017-01-09 11:10:00,23.48,23.5,23.46,23.5,222893.0,19.9896,20.0066,19.9726,20.0066,222893.0
2017-01-09 11:20:00,23.5,23.52,23.49,23.52,518083.0,20.0066,20.0236,19.9981,20.0236,518083.0
2017-01-09 11:30:00,23.52,23.53,23.49,23.5,898910.0,20.0236,20.0322,19.9981,20.0066,898910.0
2017-01-09 11:40:00,23.51,23.51,23.47,23.49,1695975.0,20.0151,20.0151,19.9811,19.9981,1695975.0
2017-01-09 11:50:00,23.48,23.49,23.45,23.46,1471126.0,19.9896,19.9981,19.9641,19.9726,1471126.0
2017-01-09 12:00:00,23.46,23.48,23.45,23.48,659962.0,19.9726,19.9896,19.9641,19.9896,659962.0
2017-01-09 12:10:00,23.48,23.48,23.45,23.45,565442.0,19.9896,19.9896,19.9641,19.9641,565442.0
2017-01-09 12:20:00,23.45,23.46,23.44,23.45,725444.0,19.9641,19.9726,19.9555,19.9641,725444.0
2017-01-09 12:30:00,23.46,23.46,23.45,23.46,406748.0,19.9726,19.9726,19.9641,19.9726,406748.0
2017-01-09 12:40:00,23.45,23.47,23.45,23.47,479952.0,19.9641,19.9811,19.9641,19.9811,479952.0
2017-01-09 12:50:00,23.47,23.5,23.46,23.48,807660.0,19.9811,20.0066,19.9726,19.9896,807660.0
2017-01-09 13:00:00,23.49,23.5,23.48,23.48,334082.0,19.9981,20.0066,19.9896,19.9896,334082.0
2017-01-09 13:10:00,23.48,23.49,23.46,23.48,180316.0,19.9896,19.9981,19.9726,19.9896,180316.0
2017-01-09 13:20:00,23.47,23.48,23.45,23.46,337477.0,19.9811,19.9896,19.9641,19.9726,337477.0
2017-01-09 13:30:00,23.46,23.46,23.44,23.45,442075.0,19.9726,19.9726,19.9555,19.9641,442075.0
2017-01-09 13:40:00,23.45,23.49,23.45,23.49,191333.0,19.9641,19.9981,19.9641,19.9981,191333.0
2017-01-09 13:50:00,23.48,23.49,23.47,23.48,186746.0,19.9896,19.9981,19.9811,19.9896,186746.0
2017-01-09 14:00:00,23.48,23.5,23.46,23.47,411029.0,19.9896,20.0066,19.9726,19.9811,411029.0
2017-01-09 14:10:00,23.46,23.47,23.44,23.46,442138.0,19.9726,19.9811,19.9555,19.9726,442138.0
2017-01-09 14:20:00,23.46,23.47,23.45,23.46,259147.0,19.9726,19.9811,19.9641,19.9726,259147.0
2017-01-09 14:30:00,23.47,23.47,23.42,23.43,318862.0,19.9811,19.9811,19.9385,19.947,318862.0
2017-01-09 14:40:00,23.42,23.43,23.4,23.41,615183.0,19.9385,19.947,19.9215,19.93,615183.0
2017-01-09 14:50:00,23.41,23.42,23.4,23.41,494675.0,19.93,19.9385,19.9215,19.93,494675.0
2017-01-09 15:00:00,23.41,23.43,23.4,23.42,605516.0,19.93,19.947,19.9215,19.9385,605516.0
2017-01-09 15:10:00,23.42,23.42,23.4,23.42,721799.0,19.9385,19.9385,19.9215,19.9385,721799.0
2017-01-09 15:20:00,23.42,23.45,23.41,23.45,670339.0,19.9385,19.9641,19.93,19.9641,670339.0
2017-01-09 15:30:00,23.45,23.45,23.43,23.44,785230.0,19.9641,19.9641,19.947,19.9555,785230.0
2017-01-09 15:40:00,23.44,23.44,23.4,23.41,1226212.0,19.9555,19.9555,19.9215,19.93,1226212.0
2017-01-09 15:50:00,23.41,23.41,23.36,23.38,4547032.0,19.93,19.93,19.8874,19.9045,4547032.0
2017-01-10 09:30:00,23.42,23.43,23.34,23.36,1885629.0,19.9385,19.947,19.8704,19.8874,1885629.0
2017-01-10 09:40:00,23.36,23.38,23.31,23.34,4192014.0,19.8874,19.9045,19.8449,19.8704,4192014.0
2017-01-10 09:50:00,23.34,23.39,23.33,23.38,2032951.0,19.8704,19.913,19.8619,19.9045,2032951.0
2017-01-10 10:00:00,23.38,23.42,23.38,23.4,648766.0,19.9045,19.9385,19.9045,19.9215,648766.0
2017-01-10 10:10:00,23.4,23.41,23.37,23.39,810980.0,19.9215,19.93,19.8959,19.913,810980.0
2017-01-10 10:20:00,23.39,23.43,23.38,23.42,931044.0,19.913,19.947,19.9045,19.9385,931044.0
2017-01-10 10:30:00,23.42,23.46,23.41,23.45,749873.0,19.9385,19.9726,19.93,19.9641,749873.0
2017-01-10 10:40:00,23.45,23.48,23.44,23.46,833569.0,19.9641,19.9896,19.9555,19.9726,833569.0
2017-01-10 10:50:00,23.46,23.5,23.44,23.46,877278.0,19.9726,20.0066,19.9555,19.9726,877278.0
2017-01-10 11:00:00,23.46,23.52,23.46,23.49,799869.0,19.9726,20.0236,19.9726,19.9981,799869.0
2017-01-10 11:10:00,23.49,23.53,23.48,23.53,1359625.0,19.9981,20.0322,19.9896,20.0322,1359625.0
2017-01-10 11:20:00,23.52,23.54,23.51,23.51,810103.0,20.0236,20.0407,20.0151,20.0151,810103.0
2017-01-10 11:30:00,23.51,23.54,23.51,23.54,397392.0,20.0151,20.0407,20.0151,20.0407,397392.0
2017-01-10 11:40:00,23.54,23.56,23.53,23.54,2164259.0,20.0407,20.0577,20.0322,20.0407,2164259.0
2017-01-10 11:50:00,23.54,23.55,23.52,23.54,1589345.0,20.0407,20.0492,20.0236,20.0407,1589345.0
2017-01-10 12:00:00,23.54,23.57,23.53,23.57,362953.0,20.0407,20.0662,20.0322,20.0662,362953.0
2017-01-10 12:10:00,23.57,23.61,23.56,23.6,1559387.0,20.0662,20.1003,20.0577,20.0918,1559387.0
2017-01-10 12:20:00,23.6,23.63,23.59,23.63,1244543.0,20.0918,20.1173,20.0832,20.1173,1244543.0
2017-01-10 12:30:00,23.63,23.63,23.61,23.62,944772.0,20.1173,20.1173,20.1003,20.1088,944772.0
2017-01-10 12:40:00,23.62,23.62,23.57,23.57,650332.0,20.1088,20.1088,20.0662,20.0662,650332.0
2017-01-10 12:50:00,23.58,23.58,23.56,23.57,783227.0,20.0747,20.0747,20.0577,20.0662,783227.0
2017-01-10 13:00:00,23.58,23.58,23.57,23.58,274569.0,20.0747,20.0747,20.0662,20.0747,274569.0
2017-01-10 13:10:00,23.58,23.58,23.54,23.55,2375733.0,20.0747,20.0747,20.0407,20.0492,2375733.0
2017-01-10 13:20:00,23.55,23.57,23.55,23.57,279300.0,20.0492,20.0662,20.0492,20.0662,279300.0
2017-01-10 13:30:00,23.56,23.57,23.53,23.55,421993.0,20.0577,20.0662,20.0322,20.0492,421993.0
2017-01-10 13:40:00,23.54,23.55,23.51,23.53,2596125.0,20.0407,20.0492,20.0151,20.0322,2596125.0
2017-01-10 13:50:00,23.52,23.53,23.46,23.46,1383059.0,20.0236,20.0322,19.9726,19.9726,1383059.0
2017-01-10 14:00:00,23.46,23.47,23.43,23.47,832047.0,19.9726,19.9811,19.947,19.9811,832047.0
2017-01-10 14:10:00,23.47,23.5,23.46,23.5,704160.0,19.9811,20.0066,19.9726,20.0066,704160.0
2017-01-10 14:20:00,23.49,23.51,23.47,23.48,936585.0,19.9981,20.0151,19.9811,19.9896,936585.0
2017-01-10 14:30:00,23.48,23.51,23.47,23.51,417159.0,19.9896,20.0151,19.9811,20.0151,417159.0
2017-01-10 14:40:00,23.51,23.51,23.49,23.51,436502.0,20.0151,20.0151,19.9981,20.0151,436502.0
2017-01-10 14:50:00,23.51,23.51,23.48,23.5,1027808.0,20.0151,20.0151,19.9896,20.0066,1027808.0
2017-01-10 15:00:00,23.5,23.52,23.49,23.52,352838.0,20.0066,20.0236,19.9981,20.0236,352838.0
2017-01-10 15:10:00,23.52,23.55,23.51,23.54,482101.0,20.0236,20.0492,20.0151,20.0407,482101.0
2017-01-10 15:20:00,23.54,23.55,23.53,23.54,428654.0,20.0407,20.0492,20.0322,20.0407,428654.0
2017-01-10 15:30:00,23.54,23.55,23.53,23.55,1026627.0,20.0407,20.0492,20.0322,20.0492,1026627.0
2017-01-10 15:40:00,23.55,23.55,23.49,23.5,1089085.0,20.0492,20.0492,19.9981,20.0066,1089085.0
2017-01-10 15:50:00,23.5,23.51,23.45,23.46,3191691.0,20.0066,20.0151,19.9641,19.9726,3191691.0
2017-01-11 09:30:00,23.46,23.46,23.33,23.36,2094872.0,19.9726,19.9726,19.8619,19.8874,2094872.0
2017-01-11 09:40:00,23.35,23.44,23.33,23.44,3152473.0,19.8789,19.9555,19.8619,19.9555,3152473.0
2017-01-11 09:50:00,23.44,23.47,23.41,23.46,2131711.0,19.9555,19.9811,19.93,19.9726,2131711.0
2017-01-11 10:00:00,23.45,23.46,23.43,23.46,589606.0,19.9641,19.9726,19.947,19.9726,589606.0
2017-01-11 10:10:00,23.46,23.48,23.42,23.44,3897467.0,19.9726,19.9896,19.9385,19.9555,3897467.0
2017-01-11 10:20:00,23.44,23.47,23.42,23.47,613509.0,19.9555,19.9811,19.9385,19.9811,613509.0
2017-01-11 10:30:00,23.46,23.47,23.42,23.47,645051.0,19.9726,19.9811,19.9385,19.9811,645051.0
2017-01-11 10:40:00,23.47,23.5,23.46,23.47,941905.0,19.9811,20.0066,19.9726,19.9811,941905.0
2017-01-11 10:50:00,23.46,23.48,23.41,23.44,697913.0,19.9726,19.9896,19.93,19.9555,697913.0
2017-01-11 11:00:00,23.44,23.47,23.43,23.46,805186.0,19.9555,19.9811,19.947,19.9726,805186.0
2017-01-11 11:10:00,23.46,23.5,23.45,23.49,797252.0,19.9726,20.0066,19.9641,19.9981,797252.0
2017-01-11 11:20:00,23.49,23.53,23.42,23.43,2158944.0,19.9981,20.0322,19.9385,19.947,2158944.0
2017-01-11 11:30:00,23.43,23.43,23.36,23.4,1426823.0,19.947,19.947,19.8874,19.9215,1426823.0
2017-01-11 11:40:00,23.4,23.44,23.38,23.43,1478968.0,19.9215,19.9555,19.9045,19.947,1478968.0
2017-01-11 11:50:00,23.43,23.51,23.41,23.5,1061767.0,19.947,20.0151,19.93,20.0066,1061767.0
2017-01-11 12:00:00,23.5,23.51,23.46,23.48,866156.0,20.0066,20.0151,19.9726,19.9896,866156.0
2017-01-11 12:10:00,23.48,23.51,23.44,23.46,636882.0,19.9896,20.0151,19.9555,19.9726,636882.0
2017-01-11 12:20:00,23.46,23.47,23.41,23.46,771723.0,19.9726,19.9811,19.93,19.9726,771723.0
2017-01-11 12:30:00,23.46,23.48,23.41,23.42,853331.0,19.9726,19.9896,19.93,19.9385,853331.0
2017-01-11 12:40:00,23.42,23.43,23.36,23.39,841231.0,19.9385,19.947,19.8874,19.913,841231.0
2017-01-11 12:50:00,23.39,23.43,23.39,23.43,381462.0,19.913,19.947,19.913,19.947,381462.0
2017-01-11 13:00:00,23.43,23.44,23.37,23.38,945732.0,19.947,19.9555,19.8959,19.9045,945732.0
2017-01-11 13:10:00,23.38,23.38,23.33,23.36,991020.0,19.9045,19.9045,19.8619,19.8874,991020.0
2017-01-11 13:20:00,23.36,23.39,23.3,23.31,1606051.0,19.8874,19.913,19.8364,19.8449,1606051.0
2017-01-11 13:30:00,23.31,23.41,23.3,23.4,1374484.0,19.8449,19.93,19.8364,19.9215,1374484.0
2017-01-11 13:40:00,23.41,23.41,23.36,23.37,944502.0,19.93,19.93,19.8874,19.8959,944502.0
2017-01-11 13:50:00,23.37,23.41,23.36,23.39,468385.0,19.8959,19.93,19.8874,19.913,468385.0
2017-01-11 14:00:00,23.4,23.42,23.39,23.4,700321.0,19.9215,19.9385,19.913,19.9215,700321.0
2017-01-11 14:10:00,23.41,23.45,23.39,23.44,748752.0,19.93,19.9641,19.913,19.9555,748752.0
2017-01-11 14:20:00,23.44,23.45,23.42,23.42,409629.0,19.9555,19.9641,19.9385,19.9385,409629.0
2017-01-11 14:30:00,23.42,23.46,23.42,23.45,1883925.0,19.9385,19.9726,19.9385,19.9641,1883925.0
2017-01-11 14:40:00,23.46,23.47,23.44,23.46,794856.0,19.9726,19.9811,19.9555,19.9726,794856.0
2017-01-11 14:50:00,23.46,23.46,23.43,23.46,648350.0,19.9726,19.9726,19.947,19.9726,648350.0
2017-01-11 15:00:00,23.46,23.48,23.45,23.48,369763.0,19.9726,19.9896,19.9641,19.9896,369763.0
2017-01-11 15:10:00,23.48,23.51,23.47,23.5,471456.0,19.9896,20.0151,19.9811,20.0066,471456.0
2017-01-11 15:20:00,23.51,23.51,23.48,23.48,742123.0,20.0151,20.0151,19.9896,19.9896,742123.0
2017-01-11 15:30:00,23.49,23.52,23.48,23.51,959820.0,19.9981,20.0236,19.9896,20.0151,959820.0
2017-01-11 15:40:00,23.51,23.54,23.5,23.54,1640535.0,20.0151,20.0407,20.0066,20.0407,1640535.0
2017-01-11 15:50:00,23.54,23.57,23.52,23.57,3161420.0,20.0407,20.0662,20.0236,20.0662,3161420.0
2017-01-12 09:30:00,23.47,23.5,23.39,23.41,1797860.0,19.9811,20.0066,19.913,19.93,1797860.0
2017-01-12 09:40:00,23.4,23.45,23.36,23.41,1457725.0,19.9215,19.9641,19.8874,19.93,1457725.0
2017-01-12 09:50:00,23.42,23.42,23.36,23.37,1463118.0,19.9385,19.9385,19.8874,19.8959,1463118.0
2017-01-12 10:00:00,23.37,23.37,23.25,23.27,3370633.0,19.8959,19.8959,19.7938,19.8108,3370633.0
2017-01-12 10:10:00,23.27,23.31,23.26,23.27,3164020.0,19.8108,19.8449,19.8023,19.8108,3164020.0
2017-01-12 10:20:00,23.27,23.3,23.25,23.29,1358916.0,19.8108,19.8364,19.7938,19.8278,1358916.0
2017-01-12 10:30:00,23.29,23.3,23.25,23.28,599943.0,19.8278,19.8364,19.7938,19.8193,599943.0
2017-01-12 10:40:00,23.27,23.3,23.26,23.26,1151454.0,19.8108,19.8364,19.8023,19.8023,1151454.0
2017-01-12 10:50:00,23.27,23.29,23.22,23.25,2439523.0,19.8108,19.8278,19.7682,19.7938,2439523.0
2017-01-12 11:00:00,23.24,23.24,23.18,23.19,1577062.0,19.7853,19.7853,19.7342,19.7427,1577062.0
2017-01-12 11:10:00,23.19,23.26,23.18,23.22,1837515.0,19.7427,19.8023,19.7342,19.7682,1837515.0
2017-01-12 11:20:00,23.22,23.27,23.2,23.26,993370.0,19.7682,19.8108,19.7512,19.8023,993370.0
2017-01-12 11:30:00,23.26,23.28,23.24,23.26,1282904.0,19.8023,19.8193,19.7853,19.8023,1282904.0
2017-01-12 11:40:00,23.26,23.26,23.21,23.22,1228141.0,19.8023,19.8023,19.7597,19.7682,1228141.0
2017-01-12 11:50:00,23.22,23.23,23.19,23.2,4826983.0,19.7682,19.7768,19.7427,19.7512,4826983.0
2017-01-12 12:00:00,23.2,23.23,23.19,23.22,1393534.0,19.7512,19.7768,19.7427,19.7682,1393534.0
2017-01-12 12:10:00,23.22,23.3,23.21,23.3,1934538.0,19.7682,19.8364,19.7597,19.8364,1934538.0
2017-01-12 12:20:00,23.3,23.32,23.29,23.31,752456.0,19.8364,19.8534,19.8278,19.8449,752456.0
2017-01-12 12:30:00,23.31,23.34,23.3,23.32,808215.0,19.8449,19.8704,19.8364,19.8534,808215.0
2017-01-12 12:40:00,23.32,23.32,23.29,23.3,707864.0,19.8534,19.8534,19.8278,19.8364,707864.0
2017-01-12 12:50:00,23.3,23.32,23.3,23.31,366973.0,19.8364,19.8534,19.8364,19.8449,366973.0
2017-01-12 13:00:00,23.31,23.34,23.31,23.33,1068320.0,19.8449,19.8704,19.8449,19.8619,1068320.0
2017-01-12 13:10:00,23.33,23.35,23.32,23.32,775374.0,19.8619,19.8789,19.8534,19.8534,775374.0
2017-01-12 13:20:00,23.32,23.33,23.29,23.33,1260090.0,19.8534,19.8619,19.8278,19.8619,1260090.0
2017-01-12 13:30:00,23.32,23.34,23.3,23.33,905095.0,19.8534,19.8704,19.8364,19.8619,905095.0
2017-01-12 13:40:00,23.33,23.37,23.32,23.36,1333259.0,19.8619,19.8959,19.8534,19.8874,1333259.0
2017-01-12 13:50:00,23.37,23.37,23.33,23.35,844892.0,19.8959,19.8959,19.8619,19.8789,844892.0
2017-01-12 14:00:00,23.35,23.36,23.33,23.35,580298.0,19.8789,19.8874,19.8619,19.8789,580298.0
2017-01-12 14:10:00,23.34,23.38,23.33,23.36,538706.0,19.8704,19.9045,19.8619,19.8874,538706.0
2017-01-12 14:20:00,23.36,23.37,23.34,23.37,558950.0,19.8874,19.8959,19.8704,19.8959,558950.0
2017-01-12 14:30:00,23.37,23.41,23.36,23.39,912908.0,19.8959,19.93,19.8874,19.913,912908.0
2017-01-12 14:40:00,23.39,23.39,23.37,23.38,859472.0,19.913,19.913,19.8959,19.9045,859472.0
2017-01-12 14:50:00,23.38,23.4,23.37,23.4,644236.0,19.9045,19.9215,19.8959,19.9215,644236.0
2017-01-12 15:00:00,23.41,23.41,23.37,23.39,1002506.0,19.93,19.93,19.8959,19.913,1002506.0
2017-01-12 15:10:00,23.38,23.39,23.35,23.35,941565.0,19.9045,19.913,19.8789,19.8789,941565.0
2017-01-12 15:20:00,23.36,23.4,23.35,23.39,1743962.0,19.8874,19.9215,19.8789,19.913,1743962.0
2017-01-12 15:30:00,23.4,23.42,23.39,23.42,1000478.0,19.9215,19.9385,19.913,19.9385,1000478.0
2017-01-12 15:40:00,23.41,23.42,23.38,23.4,1973928.0,19.93,19.9385,19.9045,19.9215,1973928.0
2017-01-12 15:50:00,23.39,23.41,23.38,23.4,3061603.0,19.913,19.93,19.9045,19.9215,3061603.0
2017-01-13 09:30:00,23.54,23.7,23.54,23.66,7947179.0,20.0407,20.1769,20.0407,20.1428,7947179.0
2017-01-13 09:40:00,23.67,23.79,23.67,23.74,6203647.0,20.1513,20.2535,20.1513,20.2109,6203647.0
2017-01-13 09:50:00,23.74,23.77,23.68,23.71,4001943.0,20.2109,20.2365,20.1599,20.1854,4001943.0
2017-01-13 10:00:00,23.7,23.76,23.7,23.73,2400181.0,20.1769,20.228,20.1769,20.2024,2400181.0
2017-01-13 10:10:00,23.74,23.75,23.69,23.7,1575048.0,20.2109,20.2195,20.1684,20.1769,1575048.0
2017-01-13 10:20:00,23.7,23.7,23.64,23.66,3596622.0,20.1769,20.1769,20.1258,20.1428,3596622.0
2017-01-13 10:30:00,23.66,23.7,23.65,23.66,853082.0,20.1428,20.1769,20.1343,20.1428,853082.0
2017-01-13 10:40:00,23.66,23.69,23.61,23.62,2085598.0,20.1428,20.1684,20.1003,20.1088,2085598.0
2017-01-13 10:50:00,23.63,23.64,23.6,23.62,1643162.0,20.1173,20.1258,20.0918,20.1088,1643162.0
2017-01-13 11:00:00,23.62,23.64,23.6,23.61,1475287.0,20.1088,20.1258,20.0918,20.1003,1475287.0
2017-01-13 11:10:00,23.62,23.64,23.6,23.64,1083504.0,20.1088,20.1258,20.0918,20.1258,1083504.0
2017-01-13 11:20:00,23.63,23.67,23.62,23.67,1134969.0,20.1173,20.1513,20.1088,20.1513,1134969.0
2017-01-13 11:30:00,23.67,23.68,23.66,23.68,655967.0,20.1513,20.1599,20.1428,20.1599,655967.0
2017-01-13 11:40:00,23.67,23.68,23.61,23.62,866859.0,20.1513,20.1599,20.1003,20.1088,866859.0
2017-01-13 11:50:00,23.62,23.64,23.6,23.6,490199.0,20.1088,20.1258,20.0918,20.0918,490199.0
2017-01-13 12:00:00,23.61,23.61,23.56,23.57,728780.0,20.1003,20.1003,20.0577,20.0662,728780.0
2017-01-13 12:10:00,23.57,23.57,23.46,23.49,1006256.0,20.0662,20.0662,19.9726,19.9981,1006256.0
2017-01-13 12:20:00,23.49,23.51,23.47,23.48,1222061.0,19.9981,20.0151,19.9811,19.9896,1222061.0
2017-01-13 12:30:00,23.48,23.52,23.48,23.52,1137746.0,19.9896,20.0236,19.9896,20.0236,1137746.0
2017-01-13 12:40:00,23.51,23.52,23.49,23.5,936683.0,20.0151,20.0236,19.9981,20.0066,936683.0
2017-01-13 12:50:00,23.5,23.54,23.49,23.54,551279.0,20.0066,20.0407,19.9981,20.0407,551279.0
2017-01-13 13:00:00,23.54,23.56,23.53,23.54,947260.0,20.0407,20.0577,20.0322,20.0407,947260.0
2017-01-13 13:10:00,23.54,23.55,23.52,23.53,773279.0,20.0407,20.0492,20.0236,20.0322,773279.0
2017-01-13 13:20:00,23.53,23.56,23.52,23.54,503977.0,20.0322,20.0577,20.0236,20.0407,503977.0
2017-01-13 13:30:00,23.53,23.54,23.51,23.52,673137.0,20.0322,20.0407,20.0151,20.0236,673137.0
2017-01-13 13:40:00,23.53,23.53,23.5,23.5,750182.0,20.0322,20.0322,20.0066,20.0066,750182.0
2017-01-13 13:50:00,23.5,23.51,23.49,23.51,581456.0,20.0066,20.0151,19.9981,20.0151,581456.0
2017-01-13 14:00:00,23.51,23.51,23.47,23.48,588844.0,20.0151,20.0151,19.9811,19.9896,588844.0
2017-01-13 14:10:00,23.48,23.48,23.43,23.46,597104.0,19.9896,19.9896,19.947,19.9726,597104.0
2017-01-13 14:20:00,23.46,23.47,23.41,23.42,634316.0,19.9726,19.9811,19.93,19.9385,634316.0
2017-01-13 14:30:00,23.42,23.49,23.41,23.47,1419047.0,19.9385,19.9981,19.93,19.9811,1419047.0
2017-01-13 14:40:00,23.47,23.5,23.46,23.48,344269.0,19.9811,20.0066,19.9726,19.9896,344269.0
2017-01-13 14:50:00,23.49,23.51,23.46,23.5,397146.0,19.9981,20.0151,19.9726,20.0066,397146.0
2017-01-13 15:00:00,23.5,23.51,23.49,23.5,339171.0,20.0066,20.0151,19.9981,20.0066,339171.0
2017-01-13 15:10:00,23.5,23.51,23.49,23.51,854130.0,20.0066,20.0151,19.9981,20.0151,854130.0
2017-01-13 15:20:00,23.51,23.51,23.5,23.5,348030.0,20.0151,20.0151,20.0066,20.0066,348030.0
2017-01-13 15:30:00,23.51,23.53,23.49,23.52,1925422.0,20.0151,20.0322,19.9981,20.0236,1925422.0
2017-01-13 15:40:00,23.52,23.56,23.51,23.54,2142748.0,20.0236,20.0577,20.0151,20.0407,2142748.0
2017-01-13 15:50:00,23.53,23.54,23.5,23.51,6109525.0,20.0322,20.0407,20.0066,20.0151,6109525.0
2017-01-17 09:30:00,23.34,23.35,23.21,23.24,7597393.0,19.8704,19.8789,19.7597,19.7853,7597393.0
2017-01-17 09:40:00,23.23,23.25,23.14,23.15,3932859.0,19.7768,19.7938,19.7001,19.7086,3932859.0
2017-01-17 09:50:00,23.16,23.2,23.13,23.16,4366344.0,19.7172,19.7512,19.6916,19.7172,4366344.0
2017-01-17 10:00:00,23.17,23.24,23.11,23.23,3467145.0,19.7257,19.7853,19.6746,19.7768,3467145.0
2017-01-17 10:10:00,23.23,23.25,23.19,23.2,2461075.0,19.7768,19.7938,19.7427,19.7512,2461075.0
2017-01-17 10:20:00,23.2,23.24,23.18,23.19,2557299.0,19.7512,19.7853,19.7342,19.7427,2557299.0
2017-01-17 10:30:00,23.19,23.2,23.15,23.17,2167644.0,19.7427,19.7512,19.7086,19.7257,2167644.0
2017-01-17 10:40:00,23.17,23.21,23.16,23.19,1294988.0,19.7257,19.7597,19.7172,19.7427,1294988.0
2017-01-17 10:50:00,23.18,23.2,23.17,23.18,1894536.0,19.7342,19.7512,19.7257,19.7342,1894536.0
2017-01-17 11:00:00,23.18,23.19,23.14,23.16,1237304.0,19.7342,19.7427,19.7001,19.7172,1237304.0
2017-01-17 11:10:00,23.16,23.17,23.12,23.12,942990.0,19.7172,19.7257,19.6831,19.6831,942990.0
2017-01-17 11:20:00,23.12,23.15,23.1,23.14,2211110.0,19.6831,19.7086,19.6661,19.7001,2211110.0
2017-01-17 11:30:00,23.14,23.16,23.12,23.13,1765195.0,19.7001,19.7172,19.6831,19.6916,1765195.0
2017-01-17 11:40:00,23.13,23.16,23.12,23.14,1556799.0,19.6916,19.7172,19.6831,19.7001,1556799.0
2017-01-17 11:50:00,23.14,23.17,23.14,23.17,899038.0,19.7001,19.7257,19.7001,19.7257,899038.0
2017-01-17 12:00:00,23.17,23.18,23.14,23.15,1143157.0,19.7257,19.7342,19.7001,19.7086,1143157.0
2017-01-17 12:10:00,23.15,23.15,23.12,23.12,697655.0,19.7086,19.7086,19.6831,19.6831,697655.0
2017-01-17 12:20:00,23.12,23.15,23.11,23.14,1920287.0,19.6831,19.7086,19.6746,19.7001,1920287.0
2017-01-17 12:30:00,23.14,23.17,23.13,23.14,600668.0,19.7001,19.7257,19.6916,19.7001,600668.0
2017-01-17 12:40:00,23.15,23.17,23.13,23.14,1773078.0,19.7086,19.7257,19.6916,19.7001,1773078.0
2017-01-17 12:50:00,23.14,23.15,23.12,23.13,710626.0,19.7001,19.7086,19.6831,19.6916,710626.0
2017-01-17 13:00:00,23.12,23.14,23.11,23.13,848874.0,19.6831,19.7001,19.6746,19.6916,848874.0
2017-01-17 13:10:00,23.13,23.14,23.12,23.13,502231.0,19.6916,19.7001,19.6831,19.6916,502231.0
2017-01-17 13:20:00,23.13,23.15,23.13,23.13,515205.0,19.6916,19.7086,19.6916,19.6916,515205.0
2017-01-17 13:30:00,23.14,23.15,23.13,23.13,432376.0,19.7001,19.7086,19.6916,19.6916,432376.0
2017-01-17 13:40:00,23.14,23.14,23.1,23.11,491399.0,19.7001,19.7001,19.6661,19.6746,491399.0
2017-01-17 13:50:00,23.12,23.12,23.11,23.12,1364684.0,19.6831,19.6831,19.6746,19.6831,1364684.0
2017-01-17 14:00:00,23.12,23.13,23.11,23.13,2163616.0,19.6831,19.6916,19.6746,19.6916,2163616.0
2017-01-17 14:10:00,23.12,23.13,23.1,23.1,1335704.0,19.6831,19.6916,19.6661,19.6661,1335704.0
2017-01-17 14:20:00,23.1,23.11,23.01,23.02,3865456.0,19.6661,19.6746,19.5895,19.598,3865456.0
2017-01-17 14:30:00,23.02,23.02,22.97,22.98,3058322.0,19.598,19.598,19.5554,19.5639,3058322.0
2017-01-17 14:40:00,22.98,23.01,22.96,23.0,3124359.0,19.5639,19.5895,19.5469,19.5809,3124359.0
2017-01-17 14:50:00,22.99,23.0,22.94,22.99,2527660.0,19.5724,19.5809,19.5299,19.5724,2527660.0
2017-01-17 15:00:00,22.98,23.0,22.95,22.95,2100072.0,19.5639,19.5809,19.5384,19.5384,2100072.0
2017-01-17 15:10:00,22.96,22.98,22.95,22.97,4366938.0,19.5469,19.5639,19.5384,19.5554,4366938.0
2017-01-17 15:20:00,22.98,23.0,22.96,22.96,4064294.0,19.5639,19.5809,19.5469,19.5469,4064294.0
2017-01-17 15:30:00,22.96,22.99,22.95,22.98,5197162.0,19.5469,19.5724,19.5384,19.5639,5197162.0
2017-01-17 15:40:00,22.98,22.98,22.95,22.96,3494205.0,19.5639,19.5639,19.5384,19.5469,3494205.0
2017-01-17 15:50:00,22.96,22.99,22.95,22.98,8280231.0,19.5469,19.5724,19.5384,19.5639,8280231.0
2017-01-18 09:30:00,23.07,23.08,22.85,22.94,6819557.0,19.6405,19.6491,19.4532,19.5299,6819557.0
2017-01-18 09:40:00,22.94,23.06,22.93,23.02,4572935.0,19.5299,19.632,19.5214,19.598,4572935.0
2017-01-18 09:50:00,23.02,23.05,23.0,23.04,1886578.0,19.598,19.6235,19.5809,19.615,1886578.0
2017-01-18 10:00:00,23.04,23.07,23.01,23.03,1805035.0,19.615,19.6405,19.5895,19.6065,1805035.0
2017-01-18 10:10:00,23.03,23.1,23.02,23.09,1399679.0,19.6065,19.6661,19.598,19.6576,1399679.0
2017-01-18 10:20:00,23.08,23.12,23.07,23.1,2080423.0,19.6491,19.6831,19.6405,19.6661,2080423.0
2017-01-18 10:30:00,23.1,23.1,23.06,23.06,1913317.0,19.6661,19.6661,19.632,19.632,1913317.0
2017-01-18 10:40:00,23.07,23.07,22.98,23.0,3109840.0,19.6405,19.6405,19.5639,19.5809,3109840.0
2017-01-18 10:50:00,23.0,23.04,22.98,23.04,2116518.0,19.5809,19.615,19.5639,19.615,2116518.0
2017-01-18 11:00:00,23.04,23.06,23.02,23.05,2618746.0,19.615,19.632,19.598,19.6235,2618746.0
2017-01-18 11:10:00,23.05,23.07,23.01,23.02,2759222.0,19.6235,19.6405,19.5895,19.598,2759222.0
2017-01-18 11:20:00,23.03,23.05,23.02,23.03,1002620.0,19.6065,19.6235,19.598,19.6065,1002620.0
2017-01-18 11:30:00,23.03,23.05,23.0,23.0,537656.0,19.6065,19.6235,19.5809,19.5809,537656.0
2017-01-18 11:40:00,23.01,23.02,22.99,23.01,579612.0,19.5895,19.598,19.5724,19.5895,579612.0
2017-01-18 11:50:00,23.01,23.01,22.96,22.97,787603.0,19.5895,19.5895,19.5469,19.5554,787603.0
2017-01-18 12:00:00,22.96,23.02,22.96,23.01,2017871.0,19.5469,19.598,19.5469,19.5895,2017871.0
2017-01-18 12:10:00,23.01,23.02,22.97,22.97,742126.0,19.5895,19.598,19.5554,19.5554,742126.0
2017-01-18 12:20:00,22.98,22.98,22.95,22.96,1695638.0,19.5639,19.5639,19.5384,19.5469,1695638.0
2017-01-18 12:30:00,22.97,23.01,22.95,22.99,521169.0,19.5554,19.5895,19.5384,19.5724,521169.0
2017-01-18 12:40:00,22.99,23.02,22.98,23.01,671264.0,19.5724,19.598,19.5639,19.5895,671264.0
2017-01-18 12:50:00,23.01,23.03,23.0,23.03,591791.0,19.5895,19.6065,19.5809,19.6065,591791.0
2017-01-18 13:00:00,23.03,23.07,23.02,23.06,684767.0,19.6065,19.6405,19.598,19.632,684767.0
2017-01-18 13:10:00,23.07,23.07,23.04,23.05,842873.0,19.6405,19.6405,19.615,19.6235,842873.0
2017-01-18 13:20:00,23.05,23.06,23.03,23.04,632528.0,19.6235,19.632,19.6065,19.615,632528.0
2017-01-18 13:30:00,23.05,23.06,23.04,23.05,1732086.0,19.6235,19.632,19.615,19.6235,1732086.0
2017-01-18 13:40:00,23.05,23.07,23.03,23.05,1294305.0,19.6235,19.6405,19.6065,19.6235,1294305.0
2017-01-18 13:50:00,23.05,23.06,23.04,23.05,406735.0,19.6235,19.632,19.615,19.6235,406735.0
2017-01-18 14:00:00,23.05,23.1,23.05,23.1,1182135.0,19.6235,19.6661,19.6235,19.6661,1182135.0
2017-01-18 14:10:00,23.1,23.11,23.08,23.1,1013812.0,19.6661,19.6746,19.6491,19.6661,1013812.0
2017-01-18 14:20:00,23.11,23.11,23.09,23.09,422707.0,19.6746,19.6746,19.6576,19.6576,422707.0
2017-01-18 14:30:00,23.1,23.1,23.08,23.09,628117.0,19.6661,19.6661,19.6491,19.6576,628117.0
2017-01-18 14:40:00,23.09,23.09,23.07,23.07,480393.0,19.6576,19.6576,19.6405,19.6405,480393.0
2017-01-18 14:50:00,23.07,23.1,23.07,23.09,804404.0,19.6405,19.6661,19.6405,19.6576,804404.0
2017-01-18 15:00:00,23.09,23.12,23.08,23.12,1488245.0,19.6576,19.6831,19.6491,19.6831,1488245.0
2017-01-18 15:10:00,23.12,23.13,23.1,23.12,1472799.0,19.6831,19.6916,19.6661,19.6831,1472799.0
2017-01-18 15:20:00,23.12,23.13,23.1,23.11,1004819.0,19.6831,19.6916,19.6661,19.6746,1004819.0
2017-01-18 15:30:00,23.11,23.16,23.1,23.15,3639732.0,19.6746,19.7172,19.6661,19.7086,3639732.0
2017-01-18 15:40:00,23.16,23.17,23.15,23.16,2679725.0,19.7172,19.7257,19.7086,19.7172,2679725.0
2017-01-18 15:50:00,23.16,23.17,23.16,23.17,3909467.0,19.7172,19.7257,19.7172,19.7257,3909467.0
2017-01-19 09:30:00,23.19,23.25,23.17,23.18,1601142.0,19.7427,19.7938,19.7257,19.7342,1601142.0
2017-01-19 09:40:00,23.17,23.18,23.1,23.1,1790509.0,19.7257,19.7342,19.6661,19.6661,1790509.0
2017-01-19 09:50:00,23.11,23.12,23.03,23.07,1396996.0,19.6746,19.6831,19.6065,19.6405,1396996.0
2017-01-19 10:00:00,23.06,23.07,22.99,23.0,1558952.0,19.632,19.6405,19.5724,19.5809,1558952.0
2017-01-19 10:10:00,23.01,23.06,23.0,23.06,4046855.0,19.5895,19.632,19.5809,19.632,4046855.0
2017-01-19 10:20:00,23.06,23.16,23.05,23.14,3739130.0,19.632,19.7172,19.6235,19.7001,3739130.0
2017-01-19 10:30:00,23.13,23.15,23.09,23.12,1867916.0,19.6916,19.7086,19.6576,19.6831,1867916.0
2017-01-19 10:40:00,23.12,23.13,23.08,23.11,890819.0,19.6831,19.6916,19.6491,19.6746,890819.0
2017-01-19 10:50:00,23.11,23.11,23.08,23.09,994417.0,19.6746,19.6746,19.6491,19.6576,994417.0
2017-01-19 11:00:00,23.09,23.1,23.03,23.06,1679329.0,19.6576,19.6661,19.6065,19.632,1679329.0
2017-01-19 11:10:00,23.07,23.09,23.04,23.08,720511.0,19.6405,19.6576,19.615,19.6491,720511.0
2017-01-19 11:20:00,23.09,23.12,23.07,23.09,1667427.0,19.6576,19.6831,19.6405,19.6576,1667427.0
2017-01-19 11:30:00,23.09,23.09,23.04,23.05,1103213.0,19.6576,19.6576,19.615,19.6235,1103213.0
2017-01-19 11:40:00,23.06,23.1,23.04,23.08,1391496.0,19.632,19.6661,19.615,19.6491,1391496.0
2017-01-19 11:50:00,23.07,23.09,23.06,23.09,1319981.0,19.6405,19.6576,19.632,19.6576,1319981.0
2017-01-19 12:00:00,23.09,23.09,23.06,23.07,423000.0,19.6576,19.6576,19.632,19.6405,423000.0
2017-01-19 12:10:00,23.07,23.09,23.07,23.08,634951.0,19.6405,19.6576,19.6405,19.6491,634951.0
2017-01-19 12:20:00,23.08,23.08,23.05,23.08,1101467.0,19.6491,19.6491,19.6235,19.6491,1101467.0
2017-01-19 12:30:00,23.08,23.08,23.04,23.04,616247.0,19.6491,19.6491,19.615,19.615,616247.0
2017-01-19 12:40:00,23.05,23.06,23.04,23.05,1096027.0,19.6235,19.632,19.615,19.6235,1096027.0
2017-01-19 12:50:00,23.05,23.08,23.05,23.07,626861.0,19.6235,19.6491,19.6235,19.6405,626861.0
2017-01-19 13:00:00,23.07,23.08,23.05,23.07,286760.0,19.6405,19.6491,19.6235,19.6405,286760.0
2017-01-19 13:10:00,23.07,23.08,23.06,23.08,479107.0,19.6405,19.6491,19.632,19.6491,479107.0
2017-01-19 13:20:00,23.07,23.08,23.05,23.06,486579.0,19.6405,19.6491,19.6235,19.632,486579.0
2017-01-19 13:30:00,23.05,23.1,23.05,23.08,955401.0,19.6235,19.6661,19.6235,19.6491,955401.0
2017-01-19 13:40:00,23.08,23.1,23.08,23.09,1154432.0,19.6491,19.6661,19.6491,19.6576,1154432.0
2017-01-19 13:50:00,23.08,23.09,23.04,23.06,1225803.0,19.6491,19.6576,19.615,19.632,1225803.0
2017-01-19 14:00:00,23.06,23.07,22.98,23.0,1066539.0,19.632,19.6405,19.5639,19.5809,1066539.0
2017-01-19 14:10:00,23.0,23.02,22.97,22.98,1031690.0,19.5809,19.598,19.5554,19.5639,1031690.0
2017-01-19 14:20:00,22.98,23.04,22.96,23.03,1249464.0,19.5639,19.615,19.5469,19.6065,1249464.0
2017-01-19 14:30:00,23.03,23.04,23.0,23.02,1335474.0,19.6065,19.615,19.5809,19.598,1335474.0
2017-01-19 14:40:00,23.02,23.04,23.0,23.03,1016703.0,19.598,19.615,19.5809,19.6065,1016703.0
2017-01-19 14:50:00,23.03,23.04,23.01,23.02,742167.0,19.6065,19.615,19.5895,19.598,742167.0
2017-01-19 15:00:00,23.02,23.03,22.98,22.99,1793849.0,19.598,19.6065,19.5639,19.5724,1793849.0
2017-01-19 15:10:00,22.99,23.05,22.98,23.05,853196.0,19.5724,19.6235,19.5639,19.6235,853196.0
2017-01-19 15:20:00,23.05,23.06,23.03,23.04,1127392.0,19.6235,19.632,19.6065,19.615,1127392.0
2017-01-19 15:30:00,23.04,23.05,23.02,23.04,1136463.0,19.615,19.6235,19.598,19.615,1136463.0
2017-01-19 15:40:00,23.04,23.04,23.01,23.03,1248173.0,19.615,19.615,19.5895,19.6065,1248173.0
2017-01-19 15:50:00,23.03,23.05,23.02,23.03,3705536.0,19.6065,19.6235,19.598,19.6065,3705536.0
2017-01-20 09:30:00,23.11,23.21,23.08,23.2,3747812.0,19.6746,19.7597,19.6491,19.7512,3747812.0
2017-01-20 09:40:00,23.2,23.23,23.14,23.15,5201365.0,19.7512,19.7768,19.7001,19.7086,5201365.0
2017-01-20 09:50:00,23.15,23.17,23.12,23.15,3123624.0,19.7086,19.7257,19.6831,19.7086,3123624.0
2017-01-20 10:00:00,23.15,23.17,23.12,23.16,1636626.0,19.7086,19.7257,19.6831,19.7172,1636626.0
2017-01-20 10:10:00,23.16,23.17,23.15,23.17,912495.0,19.7172,19.7257,19.7086,19.7257,912495.0
2017-01-20 10:20:00,23.17,23.19,23.14,23.15,11522082.0,19.7257,19.7427,19.7001,19.7086,11522082.0
2017-01-20 10:30:00,23.15,23.19,23.15,23.19,1206410.0,19.7086,19.7427,19.7086,19.7427,1206410.0
2017-01-20 10:40:00,23.18,23.19,23.17,23.18,1014408.0,19.7342,19.7427,19.7257,19.7342,1014408.0
2017-01-20 10:50:00,23.19,23.2,23.16,23.19,1209487.0,19.7427,19.7512,19.7172,19.7427,1209487.0
2017-01-20 11:00:00,23.19,23.2,23.18,23.2,951921.0,19.7427,19.7512,19.7342,19.7512,951921.0
2017-01-20 11:10:00,23.2,23.22,23.19,23.22,1594833.0,19.7512,19.7682,19.7427,19.7682,1594833.0
2017-01-20 11:20:00,23.21,23.22,23.17,23.18,1075672.0,19.7597,19.7682,19.7257,19.7342,1075672.0
2017-01-20 11:30:00,23.18,23.2,23.16,23.2,1007440.0,19.7342,19.7512,19.7172,19.7512,1007440.0
2017-01-20 11:40:00,23.2,23.2,23.18,23.18,735374.0,19.7512,19.7512,19.7342,19.7342,735374.0
2017-01-20 11:50:00,23.18,23.2,23.18,23.19,1593340.0,19.7342,19.7512,19.7342,19.7427,1593340.0
2017-01-20 12:00:00,23.19,23.19,23.1,23.16,3132482.0,19.7427,19.7427,19.6661,19.7172,3132482.0
2017-01-20 12:10:00,23.17,23.18,23.11,23.17,1040698.0,19.7257,19.7342,19.6746,19.7257,1040698.0
2017-01-20 12:20:00,23.17,23.19,23.11,23.13,1603295.0,19.7257,19.7427,19.6746,19.6916,1603295.0
2017-01-20 12:30:00,23.14,23.14,23.07,23.1,1603259.0,19.7001,19.7001,19.6405,19.6661,1603259.0
2017-01-20 12:40:00,23.1,23.13,23.09,23.12,744820.0,19.6661,19.6916,19.6576,19.6831,744820.0
2017-01-20 12:50:00,23.11,23.13,23.05,23.09,766994.0,19.6746,19.6916,19.6235,19.6576,766994.0
2017-01-20 13:00:00,23.1,23.13,23.07,23.12,942535.0,19.6661,19.6916,19.6405,19.6831,942535.0
2017-01-20 13:10:00,23.11,23.15,23.1,23.14,757248.0,19.6746,19.7086,19.6661,19.7001,757248.0
2017-01-20 13:20:00,23.14,23.16,23.13,23.16,427277.0,19.7001,19.7172,19.6916,19.7172,427277.0
2017-01-20 13:30:00,23.16,23.16,23.12,23.12,748971.0,19.7172,19.7172,19.6831,19.6831,748971.0
2017-01-20 13:40:00,23.13,23.14,23.09,23.1,924487.0,19.6916,19.7001,19.6576,19.6661,924487.0
2017-01-20 13:50:00,23.1,23.11,23.08,23.11,692385.0,19.6661,19.6746,19.6491,19.6746,692385.0
2017-01-20 14:00:00,23.11,23.11,23.09,23.1,357509.0,19.6746,19.6746,19.6576,19.6661,357509.0
2017-01-20 14:10:00,23.11,23.11,23.07,23.08,682052.0,19.6746,19.6746,19.6405,19.6491,682052.0
2017-01-20 14:20:00,23.08,23.08,23.03,23.05,1132485.0,19.6491,19.6491,19.6065,19.6235,1132485.0
2017-01-20 14:30:00,23.05,23.08,23.03,23.06,1206139.0,19.6235,19.6491,19.6065,19.632,1206139.0
2017-01-20 14:40:00,23.05,23.08,23.04,23.07,489822.0,19.6235,19.6491,19.615,19.6405,489822.0
2017-01-20 14:50:00,23.07,23.09,23.06,23.09,677947.0,19.6405,19.6576,19.632,19.6576,677947.0
2017-01-20 15:00:00,23.09,23.13,23.08,23.13,998681.0,19.6576,19.6916,19.6491,19.6916,998681.0
2017-01-20 15:10:00,23.13,23.14,23.11,23.12,863449.0,19.6916,19.7001,19.6746,19.6831,863449.0
2017-01-20 15:20:00,23.12,23.12,23.07,23.07,991240.0,19.6831,19.6831,19.6405,19.6405,991240.0
2017-01-20 15:30:00,23.08,23.11,23.07,23.11,890028.0,19.6491,19.6746,19.6405,19.6746,890028.0
2017-01-20 15:40:00,23.11,23.12,23.1,23.1,1729223.0,19.6746,19.6831,19.6661,19.6661,1729223.0
2017-01-20 15:50:00,23.11,23.14,23.1,23.14,7507375.0,19.6746,19.7001,19.6661,19.7001,7507375.0
2017-01-23 09:30:00,23.05,23.17,23.04,23.16,3066180.0,19.6235,19.7257,19.615,19.7172,3066180.0
2017-01-23 09:40:00,23.17,23.19,23.12,23.13,5045608.0,19.7257,19.7427,19.6831,19.6916,5045608.0
2017-01-23 09:50:00,23.13,23.13,23.11,23.12,1526204.0,19.6916,19.6916,19.6746,19.6831,1526204.0
2017-01-23 10:00:00,23.12,23.14,23.11,23.13,760902.0,19.6831,19.7001,19.6746,19.6916,760902.0
2017-01-23 10:10:00,23.14,23.14,23.03,23.04,3864333.0,19.7001,19.7001,19.6065,19.615,3864333.0
2017-01-23 10:20:00,23.03,23.04,22.99,23.0,1370606.0,19.6065,19.615,19.5724,19.5809,1370606.0
2017-01-23 10:30:00,22.99,23.02,22.96,23.02,856871.0,19.5724,19.598,19.5469,19.598,856871.0
2017-01-23 10:40:00,23.02,23.03,23.0,23.03,698993.0,19.598,19.6065,19.5809,19.6065,698993.0
2017-01-23 10:50:00,23.03,23.03,22.99,23.0,1747067.0,19.6065,19.6065,19.5724,19.5809,1747067.0
2017-01-23 11:00:00,22.99,23.04,22.99,23.03,545096.0,19.5724,19.615,19.5724,19.6065,545096.0
2017-01-23 11:10:00,23.03,23.03,22.98,22.98,481922.0,19.6065,19.6065,19.5639,19.5639,481922.0
2017-01-23 11:20:00,22.99,23.0,22.96,23.0,907196.0,19.5724,19.5809,19.5469,19.5809,907196.0
2017-01-23 11:30:00,23.0,23.01,22.99,22.99,474572.0,19.5809,19.5895,19.5724,19.5724,474572.0
2017-01-23 11:40:00,23.0,23.01,22.95,22.96,608070.0,19.5809,19.5895,19.5384,19.5469,608070.0
2017-01-23 11:50:00,22.97,22.98,22.95,22.96,647767.0,19.5554,19.5639,19.5384,19.5469,647767.0
2017-01-23 12:00:00,22.97,22.97,22.94,22.95,752919.0,19.5554,19.5554,19.5299,19.5384,752919.0
2017-01-23 12:10:00,22.95,22.96,22.92,22.95,1455233.0,19.5384,19.5469,19.5128,19.5384,1455233.0
2017-01-23 12:20:00,22.95,22.96,22.93,22.95,478109.0,19.5384,19.5469,19.5214,19.5384,478109.0
2017-01-23 12:30:00,22.96,22.97,22.95,22.97,914993.0,19.5469,19.5554,19.5384,19.5554,914993.0
2017-01-23 12:40:00,22.96,22.98,22.95,22.96,457371.0,19.5469,19.5639,19.5384,19.5469,457371.0
2017-01-23 12:50:00,22.96,22.99,22.95,22.99,423985.0,19.5469,19.5724,19.5384,19.5724,423985.0
2017-01-23 13:00:00,22.98,23.0,22.97,22.99,374871.0,19.5639,19.5809,19.5554,19.5724,374871.0
2017-01-23 13:10:00,22.98,22.99,22.97,22.98,324152.0,19.5639,19.5724,19.5554,19.5639,324152.0
2017-01-23 13:20:00,22.98,23.01,22.98,22.99,1000727.0,19.5639,19.5895,19.5639,19.5724,1000727.0
2017-01-23 13:30:00,22.99,23.06,22.98,23.05,644887.0,19.5724,19.632,19.5639,19.6235,644887.0
2017-01-23 13:40:00,23.06,23.07,23.01,23.03,3137200.0,19.632,19.6405,19.5895,19.6065,3137200.0
2017-01-23 13:50:00,23.03,23.03,23.0,23.01,438710.0,19.6065,19.6065,19.5809,19.5895,438710.0
2017-01-23 14:00:00,23.01,23.02,22.98,22.99,418503.0,19.5895,19.598,19.5639,19.5724,418503.0
2017-01-23 14:10:00,22.99,22.99,22.97,22.98,492696.0,19.5724,19.5724,19.5554,19.5639,492696.0
2017-01-23 14:20:00,22.99,22.99,22.98,22.98,477678.0,19.5724,19.5724,19.5639,19.5639,477678.0
2017-01-23 14:30:00,22.99,23.01,22.98,23.0,694350.0,19.5724,19.5895,19.5639,19.5809,694350.0
2017-01-23 14:40:00,23.0,23.02,22.98,23.01,376998.0,19.5809,19.598,19.5639,19.5895,376998.0
2017-01-23 14:50:00,23.01,23.03,23.0,23.03,200810.0,19.5895,19.6065,19.5809,19.6065,200810.0
2017-01-23 15:00:00,23.03,23.04,23.01,23.02,553088.0,19.6065,19.615,19.5895,19.598,553088.0
2017-01-23 15:10:00,23.02,23.02,23.0,23.02,388860.0,19.598,19.598,19.5809,19.598,388860.0
2017-01-23 15:20:00,23.02,23.05,23.01,23.03,661585.0,19.598,19.6235,19.5895,19.6065,661585.0
2017-01-23 15:30:00,23.03,23.05,23.02,23.03,2203056.0,19.6065,19.6235,19.598,19.6065,2203056.0
2017-01-23 15:40:00,23.03,23.05,23.02,23.03,2016767.0,19.6065,19.6235,19.598,19.6065,2016767.0
2017-01-23 15:50:00,23.03,23.04,23.0,23.01,2942513.0,19.6065,19.615,19.5809,19.5895,2942513.0
2017-01-24 09:30:00,23.1,23.12,23.02,23.03,1832831.0,19.6661,19.6831,19.598,19.6065,1832831.0
2017-01-24 09:40:00,23.03,23.1,23.01,23.09,1872648.0,19.6065,19.6661,19.5895,19.6576,1872648.0
2017-01-24 09:50:00,23.08,23.11,23.05,23.11,1033051.0,19.6491,19.6746,19.6235,19.6746,1033051.0
2017-01-24 10:00:00,23.1,23.11,23.07,23.1,684837.0,19.6661,19.6746,19.6405,19.6661,684837.0
2017-01-24 10:10:00,23.09,23.15,23.09,23.13,803808.0,19.6576,19.7086,19.6576,19.6916,803808.0
2017-01-24 10:20:00,23.13,23.18,23.12,23.16,766839.0,19.6916,19.7342,19.6831,19.7172,766839.0
2017-01-24 10:30:00,23.16,23.19,23.15,23.18,966442.0,19.7172,19.7427,19.7086,19.7342,966442.0
2017-01-24 10:40:00,23.17,23.19,23.15,23.16,953434.0,19.7257,19.7427,19.7086,19.7172,953434.0
2017-01-24 10:50:00,23.16,23.19,23.15,23.18,908169.0,19.7172,19.7427,19.7086,19.7342,908169.0
2017-01-24 11:00:00,23.18,23.23,23.16,23.23,1455854.0,19.7342,19.7768,19.7172,19.7768,1455854.0
2017-01-24 11:10:00,23.23,23.23,23.2,23.23,501675.0,19.7768,19.7768,19.7512,19.7768,501675.0
2017-01-24 11:20:00,23.22,23.23,23.2,23.21,360774.0,19.7682,19.7768,19.7512,19.7597,360774.0
2017-01-24 11:30:00,23.21,23.23,23.2,23.23,393116.0,19.7597,19.7768,19.7512,19.7768,393116.0
2017-01-24 11:40:00,23.23,23.25,23.22,23.23,727115.0,19.7768,19.7938,19.7682,19.7768,727115.0
2017-01-24 11:50:00,23.23,23.24,23.2,23.22,500561.0,19.7768,19.7853,19.7512,19.7682,500561.0
2017-01-24 12:00:00,23.22,23.24,23.22,23.24,272087.0,19.7682,19.7853,19.7682,19.7853,272087.0
2017-01-24 12:10:00,23.24,23.27,23.23,23.27,807899.0,19.7853,19.8108,19.7768,19.8108,807899.0
2017-01-24 12:20:00,23.27,23.27,23.25,23.27,417216.0,19.8108,19.8108,19.7938,19.8108,417216.0
2017-01-24 12:30:00,23.27,23.28,23.25,23.27,344761.0,19.8108,19.8193,19.7938,19.8108,344761.0
2017-01-24 12:40:00,23.26,23.29,23.26,23.29,500990.0,19.8023,19.8278,19.8023,19.8278,500990.0
2017-01-24 12:50:00,23.29,23.3,23.27,23.28,1003068.0,19.8278,19.8364,19.8108,19.8193,1003068.0
2017-01-24 13:00:00,23.28,23.32,23.27,23.32,709628.0,19.8193,19.8534,19.8108,19.8534,709628.0
2017-01-24 13:10:00,23.32,23.32,23.3,23.31,508595.0,19.8534,19.8534,19.8364,19.8449,508595.0
2017-01-24 13:20:00,23.32,23.33,23.3,23.32,1117011.0,19.8534,19.8619,19.8364,19.8534,1117011.0
2017-01-24 13:30:00,23.31,23.36,23.31,23.34,994193.0,19.8449,19.8874,19.8449,19.8704,994193.0
2017-01-24 13:40:00,23.34,23.37,23.34,23.37,817832.0,19.8704,19.8959,19.8704,19.8959,817832.0
2017-01-24 13:50:00,23.37,23.37,23.34,23.35,437214.0,19.8959,19.8959,19.8704,19.8789,437214.0
2017-01-24 14:00:00,23.35,23.37,23.34,23.37,1378811.0,19.8789,19.8959,19.8704,19.8959,1378811.0
2017-01-24 14:10:00,23.37,23.37,23.32,23.33,498891.0,19.8959,19.8959,19.8534,19.8619,498891.0
2017-01-24 14:20:00,23.33,23.34,23.31,23.32,814865.0,19.8619,19.8704,19.8449,19.8534,814865.0
2017-01-24 14:30:00,23.32,23.35,23.31,23.33,1200051.0,19.8534,19.8789,19.8449,19.8619,1200051.0
2017-01-24 14:40:00,23.33,23.35,23.32,23.34,510863.0,19.8619,19.8789,19.8534,19.8704,510863.0
2017-01-24 14:50:00,23.34,23.35,23.33,23.35,790092.0,19.8704,19.8789,19.8619,19.8789,790092.0
2017-01-24 15:00:00,23.34,23.37,23.34,23.37,698494.0,19.8704,19.8959,19.8704,19.8959,698494.0
2017-01-24 15:10:00,23.36,23.38,23.34,23.35,1244330.0,19.8874,19.9045,19.8704,19.8789,1244330.0
2017-01-24 15:20:00,23.34,23.34,23.3,23.32,2629046.0,19.8704,19.8704,19.8364,19.8534,2629046.0
2017-01-24 15:30:00,23.32,23.33,23.3,23.31,2951514.0,19.8534,19.8619,19.8364,19.8449,2951514.0
2017-01-24 15:40:00,23.32,23.32,23.3,23.32,1886430.0,19.8534,19.8534,19.8364,19.8534,1886430.0
2017-01-24 15:50:00,23.31,23.32,23.27,23.28,6216251.0,19.8449,19.8534,19.8108,19.8193,6216251.0
2017-01-25 09:30:00,23.53,23.57,23.49,23.53,5433886.0,20.0322,20.0662,19.9981,20.0322,5433886.0
2017-01-25 09:40:00,23.54,23.57,23.51,23.56,1176066.0,20.0407,20.0662,20.0151,20.0577,1176066.0
2017-01-25 09:50:00,23.55,23.56,23.52,23.55,2219345.0,20.0492,20.0577,20.0236,20.0492,2219345.0
2017-01-25 10:00:00,23.55,23.55,23.51,23.51,1515187.0,20.0492,20.0492,20.0151,20.0151,1515187.0
2017-01-25 10:10:00,23.52,23.53,23.46,23.49,5824540.0,20.0236,20.0322,19.9726,19.9981,5824540.0
2017-01-25 10:20:00,23.49,23.5,23.43,23.45,2198399.0,19.9981,20.0066,19.947,19.9641,2198399.0
2017-01-25 10:30:00,23.44,23.51,23.44,23.5,1357921.0,19.9555,20.0151,19.9555,20.0066,1357921.0
2017-01-25 10:40:00,23.51,23.51,23.48,23.49,1132041.0,20.0151,20.0151,19.9896,19.9981,1132041.0
2017-01-25 10:50:00,23.5,23.53,23.49,23.53,1292448.0,20.0066,20.0322,19.9981,20.0322,1292448.0
2017-01-25 11:00:00,23.52,23.58,23.52,23.56,1181481.0,20.0236,20.0747,20.0236,20.0577,1181481.0
2017-01-25 11:10:00,23.55,23.58,23.55,23.56,838263.0,20.0492,20.0747,20.0492,20.0577,838263.0
2017-01-25 11:20:00,23.56,23.56,23.53,23.54,1132059.0,20.0577,20.0577,20.0322,20.0407,1132059.0
2017-01-25 11:30:00,23.54,23.54,23.48,23.49,1308106.0,20.0407,20.0407,19.9896,19.9981,1308106.0
2017-01-25 11:40:00,23.48,23.57,23.48,23.55,4788480.0,19.9896,20.0662,19.9896,20.0492,4788480.0
2017-01-25 11:50:00,23.55,23.57,23.52,23.57,1888370.0,20.0492,20.0662,20.0236,20.0662,1888370.0
2017-01-25 12:00:00,23.56,23.58,23.55,23.58,1375797.0,20.0577,20.0747,20.0492,20.0747,1375797.0
2017-01-25 12:10:00,23.58,23.6,23.55,23.6,4600092.0,20.0747,20.0918,20.0492,20.0918,4600092.0
2017-01-25 12:20:00,23.6,23.61,23.58,23.6,5799580.0,20.0918,20.1003,20.0747,20.0918,5799580.0
2017-01-25 12:30:00,23.6,23.62,23.59,23.61,1843831.0,20.0918,20.1088,20.0832,20.1003,1843831.0
2017-01-25 12:40:00,23.61,23.61,23.57,23.58,3801911.0,20.1003,20.1003,20.0662,20.0747,3801911.0
2017-01-25 12:50:00,23.58,23.6,23.58,23.6,857967.0,20.0747,20.0918,20.0747,20.0918,857967.0
2017-01-25 13:00:00,23.6,23.62,23.59,23.62,1351018.0,20.0918,20.1088,20.0832,20.1088,1351018.0
2017-01-25 13:10:00,23.62,23.64,23.61,23.63,1814419.0,20.1088,20.1258,20.1003,20.1173,1814419.0
2017-01-25 13:20:00,23.63,23.64,23.62,23.63,1236074.0,20.1173,20.1258,20.1088,20.1173,1236074.0
2017-01-25 13:30:00,23.64,23.64,23.6,23.62,651077.0,20.1258,20.1258,20.0918,20.1088,651077.0
2017-01-25 13:40:00,23.62,23.64,23.61,23.62,1615509.0,20.1088,20.1258,20.1003,20.1088,1615509.0
2017-01-25 13:50:00,23.62,23.65,23.61,23.65,1222565.0,20.1088,20.1343,20.1003,20.1343,1222565.0
2017-01-25 14:00:00,23.65,23.67,23.64,23.67,1600968.0,20.1343,20.1513,20.1258,20.1513,1600968.0
2017-01-25 14:10:00,23.66,23.67,23.65,23.67,800379.0,20.1428,20.1513,20.1343,20.1513,800379.0
2017-01-25 14:20:00,23.67,23.69,23.66,23.67,2466966.0,20.1513,20.1684,20.1428,20.1513,2466966.0
2017-01-25 14:30:00,23.67,23.68,23.64,23.65,1928358.0,20.1513,20.1599,20.1258,20.1343,1928358.0
2017-01-25 14:40:00,23.66,23.66,23.63,23.64,479660.0,20.1428,20.1428,20.1173,20.1258,479660.0
2017-01-25 14:50:00,23.64,23.65,23.61,23.62,1372950.0,20.1258,20.1343,20.1003,20.1088,1372950.0
2017-01-25 15:00:00,23.63,23.64,23.61,23.62,935234.0,20.1173,20.1258,20.1003,20.1088,935234.0
2017-01-25 15:10:00,23.63,23.64,23.6,23.6,1280621.0,20.1173,20.1258,20.0918,20.0918,1280621.0
2017-01-25 15:20:00,23.6,23.64,23.6,23.64,1040358.0,20.0918,20.1258,20.0918,20.1258,1040358.0
2017-01-25 15:30:00,23.64,23.67,23.62,23.66,1824980.0,20.1258,20.1513,20.1088,20.1428,1824980.0
2017-01-25 15:40:00,23.67,23.69,23.66,23.68,4077498.0,20.1513,20.1684,20.1428,20.1599,4077498.0
2017-01-25 15:50:00,23.68,23.69,23.66,23.67,7358979.0,20.1599,20.1684,20.1428,20.1513,7358979.0
2017-01-26 09:30:00,23.74,23.74,23.65,23.7,4992260.0,20.2109,20.2109,20.1343,20.1769,4992260.0
2017-01-26 09:40:00,23.7,23.71,23.62,23.63,2139878.0,20.1769,20.1854,20.1088,20.1173,2139878.0
2017-01-26 09:50:00,23.64,23.72,23.61,23.71,2946254.0,20.1258,20.1939,20.1003,20.1854,2946254.0
2017-01-26 10:00:00,23.71,23.72,23.67,23.72,1202449.0,20.1854,20.1939,20.1513,20.1939,1202449.0
2017-01-26 10:10:00,23.72,23.75,23.71,23.74,797220.0,20.1939,20.2195,20.1854,20.2109,797220.0
2017-01-26 10:20:00,23.73,23.74,23.69,23.72,2371166.0,20.2024,20.2109,20.1684,20.1939,2371166.0
2017-01-26 10:30:00,23.71,23.8,23.7,23.8,4417322.0,20.1854,20.262,20.1769,20.262,4417322.0
2017-01-26 10:40:00,23.8,23.8,23.73,23.76,1720311.0,20.262,20.262,20.2024,20.228,1720311.0
2017-01-26 10:50:00,23.76,23.76,23.74,23.76,1338754.0,20.228,20.228,20.2109,20.228,1338754.0
2017-01-26 11:00:00,23.75,23.77,23.74,23.77,1837773.0,20.2195,20.2365,20.2109,20.2365,1837773.0
2017-01-26 11:10:00,23.77,23.8,23.75,23.76,4214468.0,20.2365,20.262,20.2195,20.228,4214468.0
2017-01-26 11:20:00,23.75,23.76,23.72,23.73,980763.0,20.2195,20.228,20.1939,20.2024,980763.0
2017-01-26 11:30:00,23.73,23.73,23.68,23.71,1610165.0,20.2024,20.2024,20.1599,20.1854,1610165.0
2017-01-26 11:40:00,23.72,23.74,23.7,23.72,476200.0,20.1939,20.2109,20.1769,20.1939,476200.0
2017-01-26 11:50:00,23.71,23.73,23.7,23.71,1634760.0,20.1854,20.2024,20.1769,20.1854,1634760.0
2017-01-26 12:00:00,23.71,23.72,23.68,23.71,796600.0,20.1854,20.1939,20.1599,20.1854,796600.0
2017-01-26 12:10:00,23.71,23.72,23.7,23.7,409353.0,20.1854,20.1939,20.1769,20.1769,409353.0
2017-01-26 12:20:00,23.7,23.71,23.67,23.69,1431388.0,20.1769,20.1854,20.1513,20.1684,1431388.0
2017-01-26 12:30:00,23.69,23.71,23.69,23.7,433088.0,20.1684,20.1854,20.1684,20.1769,433088.0
2017-01-26 12:40:00,23.7,23.7,23.66,23.68,1873495.0,20.1769,20.1769,20.1428,20.1599,1873495.0
2017-01-26 12:50:00,23.68,23.69,23.67,23.69,453986.0,20.1599,20.1684,20.1513,20.1684,453986.0
2017-01-26 13:00:00,23.69,23.69,23.67,23.68,1047672.0,20.1684,20.1684,20.1513,20.1599,1047672.0
2017-01-26 13:10:00,23.69,23.69,23.65,23.66,1291764.0,20.1684,20.1684,20.1343,20.1428,1291764.0
2017-01-26 13:20:00,23.66,23.67,23.63,23.67,763182.0,20.1428,20.1513,20.1173,20.1513,763182.0
2017-01-26 13:30:00,23.67,23.67,23.64,23.67,694410.0,20.1513,20.1513,20.1258,20.1513,694410.0
2017-01-26 13:40:00,23.67,23.69,23.66,23.68,2716091.0,20.1513,20.1684,20.1428,20.1599,2716091.0
2017-01-26 13:50:00,23.68,23.69,23.67,23.68,558971.0,20.1599,20.1684,20.1513,20.1599,558971.0
2017-01-26 14:00:00,23.68,23.69,23.67,23.68,666560.0,20.1599,20.1684,20.1513,20.1599,666560.0
2017-01-26 14:10:00,23.67,23.68,23.66,23.66,1296065.0,20.1513,20.1599,20.1428,20.1428,1296065.0
2017-01-26 14:20:00,23.66,23.7,23.65,23.7,608168.0,20.1428,20.1769,20.1343,20.1769,608168.0
2017-01-26 14:30:00,23.7,23.72,23.69,23.71,1673763.0,20.1769,20.1939,20.1684,20.1854,1673763.0
2017-01-26 14:40:00,23.71,23.72,23.7,23.72,708037.0,20.1854,20.1939,20.1769,20.1939,708037.0
2017-01-26 14:50:00,23.72,23.72,23.7,23.71,680788.0,20.1939,20.1939,20.1769,20.1854,680788.0
2017-01-26 15:00:00,23.71,23.72,23.7,23.71,2181170.0,20.1854,20.1939,20.1769,20.1854,2181170.0
2017-01-26 15:10:00,23.71,23.72,23.7,23.71,1130289.0,20.1854,20.1939,20.1769,20.1854,1130289.0
2017-01-26 15:20:00,23.71,23.72,23.71,23.71,661131.0,20.1854,20.1939,20.1854,20.1854,661131.0
2017-01-26 15:30:00,23.71,23.73,23.71,23.71,3091576.0,20.1854,20.2024,20.1854,20.1854,3091576.0
2017-01-26 15:40:00,23.71,23.73,23.69,23.71,3757306.0,20.1854,20.2024,20.1684,20.1854,3757306.0
2017-01-26 15:50:00,23.71,23.74,23.7,23.74,4101332.0,20.1854,20.2109,20.1769,20.2109,4101332.0
2017-01-27 09:30:00,23.74,23.75,23.62,23.64,3017884.0,20.2109,20.2195,20.1088,20.1258,3017884.0
2017-01-27 09:40:00,23.64,23.69,23.63,23.63,669103.0,20.1258,20.1684,20.1173,20.1173,669103.0
2017-01-27 09:50:00,23.63,23.65,23.59,23.6,834801.0,20.1173,20.1343,20.0832,20.0918,834801.0
2017-01-27 10:00:00,23.59,23.65,23.59,23.61,887711.0,20.0832,20.1343,20.0832,20.1003,887711.0
2017-01-27 10:10:00,23.62,23.65,23.61,23.62,971746.0,20.1088,20.1343,20.1003,20.1088,971746.0
2017-01-27 10:20:00,23.62,23.64,23.59,23.6,652087.0,20.1088,20.1258,20.0832,20.0918,652087.0
2017-01-27 10:30:00,23.6,23.63,23.59,23.61,764299.0,20.0918,20.1173,20.0832,20.1003,764299.0
2017-01-27 10:40:00,23.61,23.62,23.59,23.61,746526.0,20.1003,20.1088,20.0832,20.1003,746526.0
2017-01-27 10:50:00,23.61,23.63,23.58,23.59,543279.0,20.1003,20.1173,20.0747,20.0832,543279.0
2017-01-27 11:00:00,23.59,23.61,23.58,23.6,488558.0,20.0832,20.1003,20.0747,20.0918,488558.0
2017-01-27 11:10:00,23.6,23.61,23.59,23.61,303060.0,20.0918,20.1003,20.0832,20.1003,303060.0
2017-01-27 11:20:00,23.61,23.63,23.59,23.61,532905.0,20.1003,20.1173,20.0832,20.1003,532905.0
2017-01-27 11:30:00,23.61,23.62,23.59,23.61,444975.0,20.1003,20.1088,20.0832,20.1003,444975.0
2017-01-27 11:40:00,23.62,23.63,23.61,23.62,219435.0,20.1088,20.1173,20.1003,20.1088,219435.0
2017-01-27 11:50:00,23.62,23.65,23.61,23.65,248224.0,20.1088,20.1343,20.1003,20.1343,248224.0
2017-01-27 12:00:00,23.64,23.65,23.63,23.64,550875.0,20.1258,20.1343,20.1173,20.1258,550875.0
2017-01-27 12:10:00,23.64,23.65,23.62,23.63,217753.0,20.1258,20.1343,20.1088,20.1173,217753.0
2017-01-27 12:20:00,23.63,23.63,23.6,23.62,526749.0,20.1173,20.1173,20.0918,20.1088,526749.0
2017-01-27 12:30:00,23.61,23.63,23.61,23.61,181642.0,20.1003,20.1173,20.1003,20.1003,181642.0
2017-01-27 12:40:00,23.62,23.62,23.6,23.62,209251.0,20.1088,20.1088,20.0918,20.1088,209251.0
2017-01-27 12:50:00,23.62,23.64,23.61,23.64,241199.0,20.1088,20.1258,20.1003,20.1258,241199.0
2017-01-27 13:00:00,23.63,23.64,23.62,23.64,248560.0,20.1173,20.1258,20.1088,20.1258,248560.0
2017-01-27 13:10:00,23.63,23.64,23.62,23.63,200361.0,20.1173,20.1258,20.1088,20.1173,200361.0
2017-01-27 13:20:00,23.64,23.66,23.63,23.66,225398.0,20.1258,20.1428,20.1173,20.1428,225398.0
2017-01-27 13:30:00,23.66,23.66,23.64,23.64,863439.0,20.1428,20.1428,20.1258,20.1258,863439.0
2017-01-27 13:40:00,23.64,23.65,23.63,23.63,432219.0,20.1258,20.1343,20.1173,20.1173,432219.0
2017-01-27 13:50:00,23.63,23.64,23.61,23.61,283454.0,20.1173,20.1258,20.1003,20.1003,283454.0
2017-01-27 14:00:00,23.61,23.62,23.6,23.62,582726.0,20.1003,20.1088,20.0918,20.1088,582726.0
2017-01-27 14:10:00,23.62,23.63,23.6,23.61,401130.0,20.1088,20.1173,20.0918,20.1003,401130.0
2017-01-27 14:20:00,23.61,23.62,23.6,23.62,522352.0,20.1003,20.1088,20.0918,20.1088,522352.0
2017-01-27 14:30:00,23.61,23.63,23.61,23.63,884497.0,20.1003,20.1173,20.1003,20.1173,884497.0
2017-01-27 14:40:00,23.63,23.63,23.61,23.62,451478.0,20.1173,20.1173,20.1003,20.1088,451478.0
2017-01-27 14:50:00,23.62,23.63,23.61,23.63,390176.0,20.1088,20.1173,20.1003,20.1173,390176.0
2017-01-27 15:00:00,23.63,23.64,23.62,23.64,558580.0,20.1173,20.1258,20.1088,20.1258,558580.0
2017-01-27 15:10:00,23.64,23.64,23.63,23.64,196808.0,20.1258,20.1258,20.1173,20.1258,196808.0
2017-01-27 15:20:00,23.64,23.64,23.6,23.61,3031239.0,20.1258,20.1258,20.0918,20.1003,3031239.0
2017-01-27 15:30:00,23.61,23.62,23.6,23.61,1086893.0,20.1003,20.1088,20.0918,20.1003,1086893.0
2017-01-27 15:40:00,23.62,23.62,23.59,23.61,1656673.0,20.1088,20.1088,20.0832,20.1003,1656673.0
2017-01-27 15:50:00,23.62,23.64,23.6,23.64,3698468.0,20.1088,20.1258,20.0918,20.1258,3698468.0
2017-01-30 09:30:00,23.5,23.51,23.41,23.41,1670101.0,20.0066,20.0151,19.93,19.93,1670101.0
2017-01-30 09:40:00,23.41,23.44,23.35,23.36,3001728.0,19.93,19.9555,19.8789,19.8874,3001728.0
2017-01-30 09:50:00,23.36,23.42,23.34,23.41,1540526.0,19.8874,19.9385,19.8704,19.93,1540526.0
2017-01-30 10:00:00,23.41,23.42,23.37,23.38,1046141.0,19.93,19.9385,19.8959,19.9045,1046141.0
2017-01-30 10:10:00,23.38,23.39,23.29,23.29,1229353.0,19.9045,19.913,19.8278,19.8278,1229353.0
2017-01-30 10:20:00,23.29,23.35,23.29,23.33,1390616.0,19.8278,19.8789,19.8278,19.8619,1390616.0
2017-01-30 10:30:00,23.33,23.36,23.32,23.32,3304127.0,19.8619,19.8874,19.8534,19.8534,3304127.0
2017-01-30 10:40:00,23.32,23.34,23.28,23.3,1723900.0,19.8534,19.8704,19.8193,19.8364,1723900.0
2017-01-30 10:50:00,23.29,23.31,23.25,23.29,1226558.0,19.8278,19.8449,19.7938,19.8278,1226558.0
2017-01-30 11:00:00,23.29,23.32,23.27,23.32,781754.0,19.8278,19.8534,19.8108,19.8534,781754.0
2017-01-30 11:10:00,23.32,23.34,23.31,23.34,842013.0,19.8534,19.8704,19.8449,19.8704,842013.0
2017-01-30 11:20:00,23.34,23.35,23.3,23.3,860165.0,19.8704,19.8789,19.8364,19.8364,860165.0
2017-01-30 11:30:00,23.3,23.34,23.29,23.34,1038078.0,19.8364,19.8704,19.8278,19.8704,1038078.0
2017-01-30 11:40:00,23.34,23.37,23.32,23.37,2165891.0,19.8704,19.8959,19.8534,19.8959,2165891.0
2017-01-30 11:50:00,23.37,23.37,23.35,23.36,1078121.0,19.8959,19.8959,19.8789,19.8874,1078121.0
2017-01-30 12:00:00,23.36,23.37,23.35,23.36,614719.0,19.8874,19.8959,19.8789,19.8874,614719.0
2017-01-30 12:10:00,23.36,23.37,23.34,23.36,499342.0,19.8874,19.8959,19.8704,19.8874,499342.0
2017-01-30 12:20:00,23.37,23.39,23.36,23.38,684975.0,19.8959,19.913,19.8874,19.9045,684975.0
2017-01-30 12:30:00,23.38,23.38,23.34,23.37,519934.0,19.9045,19.9045,19.8704,19.8959,519934.0
2017-01-30 12:40:00,23.37,23.37,23.34,23.35,389728.0,19.8959,19.8959,19.8704,19.8789,389728.0
2017-01-30 12:50:00,23.35,23.37,23.34,23.35,448169.0,19.8789,19.8959,19.8704,19.8789,448169.0
2017-01-30 13:00:00,23.36,23.39,23.35,23.38,472954.0,19.8874,19.913,19.8789,19.9045,472954.0
2017-01-30 13:10:00,23.38,23.39,23.35,23.36,266926.0,19.9045,19.913,19.8789,19.8874,266926.0
2017-01-30 13:20:00,23.36,23.37,23.34,23.37,306855.0,19.8874,19.8959,19.8704,19.8959,306855.0
2017-01-30 13:30:00,23.37,23.37,23.34,23.35,251260.0,19.8959,19.8959,19.8704,19.8789,251260.0
2017-01-30 13:40:00,23.35,23.37,23.34,23.35,271139.0,19.8789,19.8959,19.8704,19.8789,271139.0
2017-01-30 13:50:00,23.35,23.35,23.32,23.35,556763.0,19.8789,19.8789,19.8534,19.8789,556763.0
2017-01-30 14:00:00,23.35,23.37,23.34,23.37,615709.0,19.8789,19.8959,19.8704,19.8959,615709.0
2017-01-30 14:10:00,23.37,23.38,23.36,23.37,514811.0,19.8959,19.9045,19.8874,19.8959,514811.0
2017-01-30 14:20:00,23.37,23.42,23.36,23.42,647145.0,19.8959,19.9385,19.8874,19.9385,647145.0
2017-01-30 14:30:00,23.42,23.43,23.41,23.42,608595.0,19.9385,19.947,19.93,19.9385,608595.0
2017-01-30 14:40:00,23.43,23.43,23.4,23.41,1024054.0,19.947,19.947,19.9215,19.93,1024054.0
2017-01-30 14:50:00,23.4,23.41,23.39,23.41,383750.0,19.9215,19.93,19.913,19.93,383750.0
2017-01-30 15:00:00,23.41,23.41,23.37,23.39,857554.0,19.93,19.93,19.8959,19.913,857554.0
2017-01-30 15:10:00,23.39,23.39,23.37,23.39,584742.0,19.913,19.913,19.8959,19.913,584742.0
2017-01-30 15:20:00,23.39,23.4,23.38,23.39,1029543.0,19.913,19.9215,19.9045,19.913,1029543.0
2017-01-30 15:30:00,23.39,23.43,23.39,23.41,1496214.0,19.913,19.947,19.913,19.93,1496214.0
2017-01-30 15:40:00,23.41,23.46,23.39,23.45,1459447.0,19.93,19.9726,19.913,19.9641,1459447.0
2017-01-30 15:50:00,23.45,23.48,23.44,23.47,5506410.0,19.9641,19.9896,19.9555,19.9811,5506410.0
2017-01-31 09:30:00,23.34,23.52,23.34,23.51,1975754.0,19.8704,20.0236,19.8704,20.0151,1975754.0
2017-01-31 09:40:00,23.51,23.52,23.42,23.45,1489650.0,20.0151,20.0236,19.9385,19.9641,1489650.0
2017-01-31 09:50:00,23.44,23.45,23.39,23.41,1597640.0,19.9555,19.9641,19.913,19.93,1597640.0
2017-01-31 10:00:00,23.42,23.42,23.29,23.36,2411231.0,19.9385,19.9385,19.8278,19.8874,2411231.0
2017-01-31 10:10:00,23.35,23.36,23.29,23.35,1492568.0,19.8789,19.8874,19.8278,19.8789,1492568.0
2017-01-31 10:20:00,23.34,23.38,23.31,23.32,1128696.0,19.8704,19.9045,19.8449,19.8534,1128696.0
2017-01-31 10:30:00,23.32,23.36,23.32,23.32,849199.0,19.8534,19.8874,19.8534,19.8534,849199.0
2017-01-31 10:40:00,23.32,23.32,23.25,23.25,1260078.0,19.8534,19.8534,19.7938,19.7938,1260078.0
2017-01-31 10:50:00,23.25,23.3,23.25,23.29,1274739.0,19.7938,19.8364,19.7938,19.8278,1274739.0
2017-01-31 11:00:00,23.29,23.3,23.25,23.27,2271771.0,19.8278,19.8364,19.7938,19.8108,2271771.0
2017-01-31 11:10:00,23.27,23.29,23.26,23.27,1210408.0,19.8108,19.8278,19.8023,19.8108,1210408.0
2017-01-31 11:20:00,23.28,23.28,23.24,23.25,986053.0,19.8193,19.8193,19.7853,19.7938,986053.0
2017-01-31 11:30:00,23.25,23.27,23.21,23.23,1088430.0,19.7938,19.8108,19.7597,19.7768,1088430.0
2017-01-31 11:40:00,23.23,23.24,23.22,23.23,748381.0,19.7768,19.7853,19.7682,19.7768,748381.0
2017-01-31 11:50:00,23.23,23.25,23.22,23.23,569882.0,19.7768,19.7938,19.7682,19.7768,569882.0
2017-01-31 12:00:00,23.23,23.26,23.23,23.25,792748.0,19.7768,19.8023,19.7768,19.7938,792748.0
2017-01-31 12:10:00,23.25,23.29,23.25,23.28,1316853.0,19.7938,19.8278,19.7938,19.8193,1316853.0
2017-01-31 12:20:00,23.28,23.3,23.28,23.29,488795.0,19.8193,19.8364,19.8193,19.8278,488795.0
2017-01-31 12:30:00,23.29,23.3,23.27,23.28,238466.0,19.8278,19.8364,19.8108,19.8193,238466.0
2017-01-31 12:40:00,23.27,23.3,23.27,23.28,446912.0,19.8108,19.8364,19.8108,19.8193,446912.0
2017-01-31 12:50:00,23.28,23.28,23.27,23.27,192402.0,19.8193,19.8193,19.8108,19.8108,192402.0
2017-01-31 13:00:00,23.28,23.28,23.26,23.27,649864.0,19.8193,19.8193,19.8023,19.8108,649864.0
2017-01-31 13:10:00,23.26,23.27,23.23,23.24,885535.0,19.8023,19.8108,19.7768,19.7853,885535.0
2017-01-31 13:20:00,23.24,23.27,23.23,23.27,562200.0,19.7853,19.8108,19.7768,19.8108,562200.0
2017-01-31 13:30:00,23.27,23.28,23.26,23.27,649476.0,19.8108,19.8193,19.8023,19.8108,649476.0
2017-01-31 13:40:00,23.27,23.27,23.22,23.23,952937.0,19.8108,19.8108,19.7682,19.7768,952937.0
2017-01-31 13:50:00,23.23,23.23,23.2,23.21,2344393.0,19.7768,19.7768,19.7512,19.7597,2344393.0
2017-01-31 14:00:00,23.22,23.22,23.19,23.2,925590.0,19.7682,19.7682,19.7427,19.7512,925590.0
2017-01-31 14:10:00,23.19,23.21,23.19,23.2,1214902.0,19.7427,19.7597,19.7427,19.7512,1214902.0
2017-01-31 14:20:00,23.19,23.21,23.19,23.21,319288.0,19.7427,19.7597,19.7427,19.7597,319288.0
2017-01-31 14:30:00,23.21,23.22,23.18,23.21,1194752.0,19.7597,19.7682,19.7342,19.7597,1194752.0
2017-01-31 14:40:00,23.22,23.25,23.21,23.24,552257.0,19.7682,19.7938,19.7597,19.7853,552257.0
2017-01-31 14:50:00,23.25,23.28,23.24,23.28,762433.0,19.7938,19.8193,19.7853,19.8193,762433.0
2017-01-31 15:00:00,23.28,23.29,23.27,23.29,727361.0,19.8193,19.8278,19.8108,19.8278,727361.0
2017-01-31 15:10:00,23.29,23.3,23.27,23.28,1474515.0,19.8278,19.8364,19.8108,19.8193,1474515.0
2017-01-31 15:20:00,23.29,23.31,23.28,23.3,3030182.0,19.8278,19.8449,19.8193,19.8364,3030182.0
2017-01-31 15:30:00,23.29,23.33,23.29,23.33,1932666.0,19.8278,19.8619,19.8278,19.8619,1932666.0
2017-01-31 15:40:00,23.33,23.34,23.31,23.32,2641505.0,19.8619,19.8704,19.8449,19.8534,2641505.0
2017-01-31 15:50:00,23.32,23.32,23.29,23.32,6512182.0,19.8534,19.8534,19.8278,19.8534,6512182.0
2017-02-01 09:30:00,23.49,23.61,23.48,23.59,3227599.0,19.9981,20.1003,19.9896,20.0832,3227599.0
2017-02-01 09:40:00,23.59,23.59,23.49,23.51,2379762.0,20.0832,20.0832,19.9981,20.0151,2379762.0
2017-02-01 09:50:00,23.51,23.54,23.5,23.52,1496515.0,20.0151,20.0407,20.0066,20.0236,1496515.0
2017-02-01 10:00:00,23.52,23.57,23.51,23.55,1982376.0,20.0236,20.0662,20.0151,20.0492,1982376.0
2017-02-01 10:10:00,23.55,23.58,23.5,23.53,1929622.0,20.0492,20.0747,20.0066,20.0322,1929622.0
2017-02-01 10:20:00,23.53,23.55,23.51,23.53,795827.0,20.0322,20.0492,20.0151,20.0322,795827.0
2017-02-01 10:30:00,23.53,23.56,23.45,23.47,1921671.0,20.0322,20.0577,19.9641,19.9811,1921671.0
2017-02-01 10:40:00,23.46,23.5,23.46,23.49,787224.0,19.9726,20.0066,19.9726,19.9981,787224.0
2017-02-01 10:50:00,23.49,23.49,23.43,23.44,1094817.0,19.9981,19.9981,19.947,19.9555,1094817.0
2017-02-01 11:00:00,23.44,23.48,23.43,23.46,2202870.0,19.9555,19.9896,19.947,19.9726,2202870.0
2017-02-01 11:10:00,23.46,23.49,23.45,23.47,1105467.0,19.9726,19.9981,19.9641,19.9811,1105467.0
2017-02-01 11:20:00,23.46,23.48,23.42,23.44,1251547.0,19.9726,19.9896,19.9385,19.9555,1251547.0
2017-02-01 11:30:00,23.44,23.47,23.42,23.44,1082654.0,19.9555,19.9811,19.9385,19.9555,1082654.0
2017-02-01 11:40:00,23.44,23.45,23.4,23.4,914978.0,19.9555,19.9641,19.9215,19.9215,914978.0
2017-02-01 11:50:00,23.41,23.43,23.39,23.42,2864039.0,19.93,19.947,19.913,19.9385,2864039.0
2017-02-01 12:00:00,23.42,23.43,23.4,23.41,1476161.0,19.9385,19.947,19.9215,19.93,1476161.0
2017-02-01 12:10:00,23.41,23.42,23.38,23.39,1158499.0,19.93,19.9385,19.9045,19.913,1158499.0
2017-02-01 12:20:00,23.39,23.42,23.38,23.42,685375.0,19.913,19.9385,19.9045,19.9385,685375.0
2017-02-01 12:30:00,23.41,23.44,23.41,23.44,640429.0,19.93,19.9555,19.93,19.9555,640429.0
2017-02-01 12:40:00,23.43,23.46,23.43,23.46,656996.0,19.947,19.9726,19.947,19.9726,656996.0
2017-02-01 12:50:00,23.46,23.46,23.44,23.45,2176559.0,19.9726,19.9726,19.9555,19.9641,2176559.0
2017-02-01 13:00:00,23.45,23.49,23.44,23.48,1641660.0,19.9641,19.9981,19.9555,19.9896,1641660.0
2017-02-01 13:10:00,23.48,23.49,23.45,23.46,1283700.0,19.9896,19.9981,19.9641,19.9726,1283700.0
2017-02-01 13:20:00,23.46,23.46,23.43,23.44,814514.0,19.9726,19.9726,19.947,19.9555,814514.0
2017-02-01 13:30:00,23.43,23.45,23.43,23.43,500460.0,19.947,19.9641,19.947,19.947,500460.0
2017-02-01 13:40:00,23.44,23.47,23.43,23.46,2656981.0,19.9555,19.9811,19.947,19.9726,2656981.0
2017-02-01 13:50:00,23.46,23.47,23.41,23.43,1268695.0,19.9726,19.9811,19.93,19.947,1268695.0
2017-02-01 14:00:00,23.42,23.46,23.32,23.39,4228053.0,19.9385,19.9726,19.8534,19.913,4228053.0
2017-02-01 14:10:00,23.38,23.45,23.38,23.43,2269204.0,19.9045,19.9641,19.9045,19.947,2269204.0
2017-02-01 14:20:00,23.43,23.45,23.38,23.4,2783736.0,19.947,19.9641,19.9045,19.9215,2783736.0
2017-02-01 14:30:00,23.4,23.41,23.32,23.36,1695483.0,19.9215,19.93,19.8534,19.8874,1695483.0
2017-02-01 14:40:00,23.36,23.36,23.3,23.3,993624.0,19.8874,19.8874,19.8364,19.8364,993624.0
2017-02-01 14:50:00,23.31,23.31,23.27,23.31,1168997.0,19.8449,19.8449,19.8108,19.8449,1168997.0
2017-02-01 15:00:00,23.31,23.34,23.3,23.32,1029927.0,19.8449,19.8704,19.8364,19.8534,1029927.0
2017-02-01 15:10:00,23.32,23.35,23.31,23.34,1274510.0,19.8534,19.8789,19.8449,19.8704,1274510.0
2017-02-01 15:20:00,23.34,23.36,23.33,23.36,1230760.0,19.8704,19.8874,19.8619,19.8874,1230760.0
2017-02-01 15:30:00,23.35,23.38,23.35,23.38,1213608.0,19.8789,19.9045,19.8789,19.9045,1213608.0
2017-02-01 15:40:00,23.38,23.39,23.35,23.36,2076255.0,19.9045,19.913,19.8789,19.8874,2076255.0
2017-02-01 15:50:00,23.36,23.37,23.32,23.34,3999822.0,19.8874,19.8959,19.8534,19.8704,3999822.0
2017-02-02 09:30:00,23.21,23.21,23.1,23.14,2675218.0,19.7597,19.7597,19.6661,19.7001,2675218.0
2017-02-02 09:40:00,23.14,23.25,23.13,23.24,1771364.0,19.7001,19.7938,19.6916,19.7853,1771364.0
2017-02-02 09:50:00,23.24,23.26,23.2,23.23,1486239.0,19.7853,19.8023,19.7512,19.7768,1486239.0
2017-02-02 10:00:00,23.23,23.26,23.21,23.22,923677.0,19.7768,19.8023,19.7597,19.7682,923677.0
2017-02-02 10:10:00,23.22,23.28,23.21,23.26,700220.0,19.7682,19.8193,19.7597,19.8023,700220.0
2017-02-02 10:20:00,23.25,23.26,23.2,23.23,750579.0,19.7938,19.8023,19.7512,19.7768,750579.0
2017-02-02 10:30:00,23.24,23.25,23.2,23.24,437845.0,19.7853,19.7938,19.7512,19.7853,437845.0
2017-02-02 10:40:00,23.24,23.26,23.22,23.25,664288.0,19.7853,19.8023,19.7682,19.7938,664288.0
2017-02-02 10:50:00,23.25,23.34,23.24,23.34,616542.0,19.7938,19.8704,19.7853,19.8704,616542.0
2017-02-02 11:00:00,23.33,23.36,23.29,23.3,760061.0,19.8619,19.8874,19.8278,19.8364,760061.0
2017-02-02 11:10:00,23.31,23.33,23.27,23.27,1603804.0,19.8449,19.8619,19.8108,19.8108,1603804.0
2017-02-02 11:20:00,23.28,23.29,23.23,23.23,533799.0,19.8193,19.8278,19.7768,19.7768,533799.0
2017-02-02 11:30:00,23.23,23.25,23.21,23.24,714785.0,19.7768,19.7938,19.7597,19.7853,714785.0
2017-02-02 11:40:00,23.24,23.25,23.2,23.2,572233.0,19.7853,19.7938,19.7512,19.7512,572233.0
2017-02-02 11:50:00,23.21,23.21,23.16,23.17,588584.0,19.7597,19.7597,19.7172,19.7257,588584.0
2017-02-02 12:00:00,23.17,23.21,23.15,23.2,881924.0,19.7257,19.7597,19.7086,19.7512,881924.0
2017-02-02 12:10:00,23.2,23.21,23.19,23.21,1072173.0,19.7512,19.7597,19.7427,19.7597,1072173.0
2017-02-02 12:20:00,23.21,23.22,23.2,23.22,643830.0,19.7597,19.7682,19.7512,19.7682,643830.0
2017-02-02 12:30:00,23.22,23.25,23.21,23.25,928641.0,19.7682,19.7938,19.7597,19.7938,928641.0
2017-02-02 12:40:00,23.25,23.27,23.24,23.25,787090.0,19.7938,19.8108,19.7853,19.7938,787090.0
2017-02-02 12:50:00,23.26,23.27,23.24,23.26,393475.0,19.8023,19.8108,19.7853,19.8023,393475.0
2017-02-02 13:00:00,23.27,23.27,23.24,23.26,712951.0,19.8108,19.8108,19.7853,19.8023,712951.0
2017-02-02 13:10:00,23.26,23.27,23.24,23.25,555018.0,19.8023,19.8108,19.7853,19.7938,555018.0
2017-02-02 13:20:00,23.24,23.25,23.22,23.23,1188840.0,19.7853,19.7938,19.7682,19.7768,1188840.0
2017-02-02 13:30:00,23.23,23.23,23.21,23.22,454673.0,19.7768,19.7768,19.7597,19.7682,454673.0
2017-02-02 13:40:00,23.22,23.27,23.21,23.25,707326.0,19.7682,19.8108,19.7597,19.7938,707326.0
2017-02-02 13:50:00,23.25,23.28,23.24,23.26,416885.0,19.7938,19.8193,19.7853,19.8023,416885.0
2017-02-02 14:00:00,23.26,23.26,23.24,23.24,290005.0,19.8023,19.8023,19.7853,19.7853,290005.0
2017-02-02 14:10:00,23.24,23.25,23.2,23.21,398245.0,19.7853,19.7938,19.7512,19.7597,398245.0
2017-02-02 14:20:00,23.21,23.21,23.18,23.18,417162.0,19.7597,19.7597,19.7342,19.7342,417162.0
2017-02-02 14:30:00,23.18,23.2,23.16,23.2,761547.0,19.7342,19.7512,19.7172,19.7512,761547.0
2017-02-02 14:40:00,23.2,23.2,23.16,23.17,507765.0,19.7512,19.7512,19.7172,19.7257,507765.0
2017-02-02 14:50:00,23.17,23.19,23.16,23.19,234680.0,19.7257,19.7427,19.7172,19.7427,234680.0
2017-02-02 15:00:00,23.19,23.21,23.18,23.19,637182.0,19.7427,19.7597,19.7342,19.7427,637182.0
2017-02-02 15:10:00,23.2,23.23,23.19,23.23,771534.0,19.7512,19.7768,19.7427,19.7768,771534.0
2017-02-02 15:20:00,23.23,23.27,23.22,23.26,607822.0,19.7768,19.8108,19.7682,19.8023,607822.0
2017-02-02 15:30:00,23.26,23.27,23.24,23.24,863610.0,19.8023,19.8108,19.7853,19.7853,863610.0
2017-02-02 15:40:00,23.24,23.25,23.23,23.24,1820134.0,19.7853,19.7938,19.7768,19.7853,1820134.0
2017-02-02 15:50:00,23.24,23.25,23.23,23.24,3605467.0,19.7853,19.7938,19.7768,19.7853,3605467.0
2017-02-03 09:30:00,23.65,23.65,23.51,23.54,6834523.0,20.1343,20.1343,20.0151,20.0407,6834523.0
2017-02-03 09:40:00,23.54,23.56,23.44,23.52,3961820.0,20.0407,20.0577,19.9555,20.0236,3961820.0
2017-02-03 09:50:00,23.52,23.58,23.51,23.58,3513341.0,20.0236,20.0747,20.0151,20.0747,3513341.0
2017-02-03 10:00:00,23.58,23.61,23.55,23.58,2838859.0,20.0747,20.1003,20.0492,20.0747,2838859.0
2017-02-03 10:10:00,23.58,23.59,23.51,23.55,3273879.0,20.0747,20.0832,20.0151,20.0492,3273879.0
2017-02-03 10:20:00,23.56,23.61,23.55,23.6,3078989.0,20.0577,20.1003,20.0492,20.0918,3078989.0
2017-02-03 10:30:00,23.59,23.61,23.57,23.61,1996741.0,20.0832,20.1003,20.0662,20.1003,1996741.0
2017-02-03 10:40:00,23.61,23.65,23.6,23.64,1950948.0,20.1003,20.1343,20.0918,20.1258,1950948.0
2017-02-03 10:50:00,23.65,23.66,23.63,23.65,1115920.0,20.1343,20.1428,20.1173,20.1343,1115920.0
2017-02-03 11:00:00,23.65,23.71,23.64,23.71,2915720.0,20.1343,20.1854,20.1258,20.1854,2915720.0
2017-02-03 11:10:00,23.71,23.74,23.7,23.71,4654221.0,20.1854,20.2109,20.1769,20.1854,4654221.0
2017-02-03 11:20:00,23.71,23.72,23.64,23.67,1357592.0,20.1854,20.1939,20.1258,20.1513,1357592.0
2017-02-03 11:30:00,23.67,23.7,23.66,23.7,2173498.0,20.1513,20.1769,20.1428,20.1769,2173498.0
2017-02-03 11:40:00,23.7,23.7,23.66,23.68,1389706.0,20.1769,20.1769,20.1428,20.1599,1389706.0
2017-02-03 11:50:00,23.68,23.69,23.64,23.66,1334624.0,20.1599,20.1684,20.1258,20.1428,1334624.0
2017-02-03 12:00:00,23.66,23.69,23.65,23.69,1143421.0,20.1428,20.1684,20.1343,20.1684,1143421.0
2017-02-03 12:10:00,23.68,23.7,23.66,23.68,870849.0,20.1599,20.1769,20.1428,20.1599,870849.0
2017-02-03 12:20:00,23.68,23.69,23.65,23.66,880418.0,20.1599,20.1684,20.1343,20.1428,880418.0
2017-02-03 12:30:00,23.66,23.68,23.65,23.67,384864.0,20.1428,20.1599,20.1343,20.1513,384864.0
2017-02-03 12:40:00,23.67,23.68,23.66,23.68,302073.0,20.1513,20.1599,20.1428,20.1599,302073.0
2017-02-03 12:50:00,23.68,23.69,23.68,23.69,727764.0,20.1599,20.1684,20.1599,20.1684,727764.0
2017-02-03 13:00:00,23.69,23.69,23.67,23.69,722613.0,20.1684,20.1684,20.1513,20.1684,722613.0
2017-02-03 13:10:00,23.69,23.72,23.68,23.71,1488401.0,20.1684,20.1939,20.1599,20.1854,1488401.0
2017-02-03 13:20:00,23.71,23.72,23.67,23.68,1818656.0,20.1854,20.1939,20.1513,20.1599,1818656.0
2017-02-03 13:30:00,23.68,23.7,23.67,23.69,805727.0,20.1599,20.1769,20.1513,20.1684,805727.0
2017-02-03 13:40:00,23.69,23.69,23.68,23.69,442813.0,20.1684,20.1684,20.1599,20.1684,442813.0
2017-02-03 13:50:00,23.69,23.71,23.66,23.67,789337.0,20.1684,20.1854,20.1428,20.1513,789337.0
2017-02-03 14:00:00,23.67,23.69,23.67,23.68,497992.0,20.1513,20.1684,20.1513,20.1599,497992.0
2017-02-03 14:10:00,23.69,23.69,23.65,23.66,680554.0,20.1684,20.1684,20.1343,20.1428,680554.0
2017-02-03 14:20:00,23.66,23.68,23.65,23.68,886405.0,20.1428,20.1599,20.1343,20.1599,886405.0
2017-02-03 14:30:00,23.67,23.68,23.66,23.68,671878.0,20.1513,20.1599,20.1428,20.1599,671878.0
2017-02-03 14:40:00,23.68,23.71,23.67,23.71,1078794.0,20.1599,20.1854,20.1513,20.1854,1078794.0
2017-02-03 14:50:00,23.71,23.71,23.69,23.7,715677.0,20.1854,20.1854,20.1684,20.1769,715677.0
2017-02-03 15:00:00,23.7,23.72,23.68,23.7,2005888.0,20.1769,20.1939,20.1599,20.1769,2005888.0
2017-02-03 15:10:00,23.7,23.7,23.68,23.69,3337621.0,20.1769,20.1769,20.1599,20.1684,3337621.0
2017-02-03 15:20:00,23.7,23.7,23.68,23.69,1010261.0,20.1769,20.1769,20.1599,20.1684,1010261.0
2017-02-03 15:30:00,23.69,23.71,23.68,23.7,1206879.0,20.1684,20.1854,20.1599,20.1769,1206879.0
2017-02-03 15:40:00,23.7,23.73,23.69,23.73,5370335.0,20.1769,20.2024,20.1684,20.2024,5370335.0
2017-02-03 15:50:00,23.72,23.73,23.67,23.69,7116083.0,20.1939,20.2024,20.1513,20.1684,7116083.0
2017-02-06 09:30:00,23.58,23.66,23.56,23.66,2664986.0,20.0747,20.1428,20.0577,20.1428,2664986.0
2017-02-06 09:40:00,23.66,23.7,23.63,23.7,1204117.0,20.1428,20.1769,20.1173,20.1769,1204117.0
2017-02-06 09:50:00,23.7,23.77,23.69,23.74,2341378.0,20.1769,20.2365,20.1684,20.2109,2341378.0
2017-02-06 10:00:00,23.74,23.77,23.7,23.73,1690499.0,20.2109,20.2365,20.1769,20.2024,1690499.0
2017-02-06 10:10:00,23.73,23.78,23.72,23.76,1124650.0,20.2024,20.245,20.1939,20.228,1124650.0
2017-02-06 10:20:00,23.76,23.78,23.74,23.74,743432.0,20.228,20.245,20.2109,20.2109,743432.0
2017-02-06 10:30:00,23.74,23.75,23.68,23.7,1084290.0,20.2109,20.2195,20.1599,20.1769,1084290.0
2017-02-06 10:40:00,23.7,23.72,23.68,23.69,595184.0,20.1769,20.1939,20.1599,20.1684,595184.0
2017-02-06 10:50:00,23.68,23.71,23.67,23.67,1191048.0,20.1599,20.1854,20.1513,20.1513,1191048.0
2017-02-06 11:00:00,23.68,23.7,23.66,23.7,762204.0,20.1599,20.1769,20.1428,20.1769,762204.0
2017-02-06 11:10:00,23.7,23.7,23.67,23.67,367079.0,20.1769,20.1769,20.1513,20.1513,367079.0
2017-02-06 11:20:00,23.67,23.72,23.67,23.7,707134.0,20.1513,20.1939,20.1513,20.1769,707134.0
2017-02-06 11:30:00,23.7,23.73,23.69,23.72,453025.0,20.1769,20.2024,20.1684,20.1939,453025.0
2017-02-06 11:40:00,23.72,23.72,23.68,23.69,632119.0,20.1939,20.1939,20.1599,20.1684,632119.0
2017-02-06 11:50:00,23.69,23.7,23.67,23.68,762885.0,20.1684,20.1769,20.1513,20.1599,762885.0
2017-02-06 12:00:00,23.69,23.69,23.66,23.68,864431.0,20.1684,20.1684,20.1428,20.1599,864431.0
2017-02-06 12:10:00,23.68,23.7,23.68,23.7,747102.0,20.1599,20.1769,20.1599,20.1769,747102.0
2017-02-06 12:20:00,23.7,23.7,23.68,23.69,489337.0,20.1769,20.1769,20.1599,20.1684,489337.0
2017-02-06 12:30:00,23.69,23.69,23.67,23.68,582296.0,20.1684,20.1684,20.1513,20.1599,582296.0
2017-02-06 12:40:00,23.68,23.69,23.66,23.67,742724.0,20.1599,20.1684,20.1428,20.1513,742724.0
2017-02-06 12:50:00,23.67,23.67,23.63,23.64,547823.0,20.1513,20.1513,20.1173,20.1258,547823.0
2017-02-06 13:00:00,23.64,23.64,23.6,23.63,769157.0,20.1258,20.1258,20.0918,20.1173,769157.0
2017-02-06 13:10:00,23.63,23.63,23.6,23.62,507009.0,20.1173,20.1173,20.0918,20.1088,507009.0
2017-02-06 13:20:00,23.61,23.65,23.61,23.64,283799.0,20.1003,20.1343,20.1003,20.1258,283799.0
2017-02-06 13:30:00,23.64,23.64,23.61,23.62,640334.0,20.1258,20.1258,20.1003,20.1088,640334.0
2017-02-06 13:40:00,23.62,23.63,23.61,23.63,314189.0,20.1088,20.1173,20.1003,20.1173,314189.0
2017-02-06 13:50:00,23.63,23.67,23.62,23.66,413272.0,20.1173,20.1513,20.1088,20.1428,413272.0
2017-02-06 14:00:00,23.66,23.66,23.62,23.64,521129.0,20.1428,20.1428,20.1088,20.1258,521129.0
2017-02-06 14:10:00,23.64,23.65,23.62,23.63,516119.0,20.1258,20.1343,20.1088,20.1173,516119.0
2017-02-06 14:20:00,23.63,23.63,23.61,23.62,718427.0,20.1173,20.1173,20.1003,20.1088,718427.0
2017-02-06 14:30:00,23.62,23.63,23.61,23.62,434603.0,20.1088,20.1173,20.1003,20.1088,434603.0
2017-02-06 14:40:00,23.62,23.63,23.6,23.61,396155.0,20.1088,20.1173,20.0918,20.1003,396155.0
2017-02-06 14:50:00,23.61,23.63,23.6,23.62,440919.0,20.1003,20.1173,20.0918,20.1088,440919.0
2017-02-06 15:00:00,23.62,23.63,23.61,23.61,332669.0,20.1088,20.1173,20.1003,20.1003,332669.0
2017-02-06 15:10:00,23.62,23.64,23.61,23.63,1259357.0,20.1088,20.1258,20.1003,20.1173,1259357.0
2017-02-06 15:20:00,23.63,23.64,23.61,23.61,490514.0,20.1173,20.1258,20.1003,20.1003,490514.0
2017-02-06 15:30:00,23.62,23.63,23.6,23.63,730750.0,20.1088,20.1173,20.0918,20.1173,730750.0
2017-02-06 15:40:00,23.63,23.63,23.59,23.6,1043809.0,20.1173,20.1173,20.0832,20.0918,1043809.0
2017-02-06 15:50:00,23.6,23.62,23.59,23.62,3051625.0,20.0918,20.1088,20.0832,20.1088,3051625.0
2017-02-07 09:30:00,23.75,23.75,23.66,23.72,1995149.0,20.2195,20.2195,20.1428,20.1939,1995149.0
2017-02-07 09:40:00,23.71,23.76,23.69,23.75,1092860.0,20.1854,20.228,20.1684,20.2195,1092860.0
2017-02-07 09:50:00,23.75,23.76,23.7,23.72,786436.0,20.2195,20.228,20.1769,20.1939,786436.0
2017-02-07 10:00:00,23.72,23.73,23.68,23.71,1941348.0,20.1939,20.2024,20.1599,20.1854,1941348.0
2017-02-07 10:10:00,23.71,23.72,23.67,23.68,754524.0,20.1854,20.1939,20.1513,20.1599,754524.0
2017-02-07 10:20:00,23.67,23.68,23.64,23.65,609665.0,20.1513,20.1599,20.1258,20.1343,609665.0
2017-02-07 10:30:00,23.65,23.66,23.58,23.6,3214255.0,20.1343,20.1428,20.0747,20.0918,3214255.0
2017-02-07 10:40:00,23.6,23.64,23.6,23.64,986268.0,20.0918,20.1258,20.0918,20.1258,986268.0
2017-02-07 10:50:00,23.64,23.67,23.63,23.65,1199541.0,20.1258,20.1513,20.1173,20.1343,1199541.0
2017-02-07 11:00:00,23.65,23.69,23.64,23.66,1438209.0,20.1343,20.1684,20.1258,20.1428,1438209.0
2017-02-07 11:10:00,23.66,23.67,23.64,23.65,684246.0,20.1428,20.1513,20.1258,20.1343,684246.0
2017-02-07 11:20:00,23.64,23.65,23.61,23.63,985583.0,20.1258,20.1343,20.1003,20.1173,985583.0
2017-02-07 11:30:00,23.62,23.65,23.62,23.65,1142153.0,20.1088,20.1343,20.1088,20.1343,1142153.0
2017-02-07 11:40:00,23.64,23.65,23.62,23.64,559102.0,20.1258,20.1343,20.1088,20.1258,559102.0
2017-02-07 11:50:00,23.64,23.66,23.63,23.64,859757.0,20.1258,20.1428,20.1173,20.1258,859757.0
2017-02-07 12:00:00,23.64,23.66,23.64,23.66,443291.0,20.1258,20.1428,20.1258,20.1428,443291.0
2017-02-07 12:10:00,23.66,23.66,23.63,23.65,885817.0,20.1428,20.1428,20.1173,20.1343,885817.0
2017-02-07 12:20:00,23.64,23.65,23.59,23.6,1576200.0,20.1258,20.1343,20.0832,20.0918,1576200.0
2017-02-07 12:30:00,23.6,23.62,23.58,23.62,934473.0,20.0918,20.1088,20.0747,20.1088,934473.0
2017-02-07 12:40:00,23.62,23.62,23.57,23.58,620353.0,20.1088,20.1088,20.0662,20.0747,620353.0
2017-02-07 12:50:00,23.58,23.61,23.56,23.56,2890223.0,20.0747,20.1003,20.0577,20.0577,2890223.0
2017-02-07 13:00:00,23.57,23.57,23.54,23.55,1595997.0,20.0662,20.0662,20.0407,20.0492,1595997.0
2017-02-07 13:10:00,23.55,23.57,23.52,23.53,7330041.0,20.0492,20.0662,20.0236,20.0322,7330041.0
2017-02-07 13:20:00,23.53,23.56,23.52,23.56,2343761.0,20.0322,20.0577,20.0236,20.0577,2343761.0
2017-02-07 13:30:00,23.55,23.56,23.54,23.55,373534.0,20.0492,20.0577,20.0407,20.0492,373534.0
2017-02-07 13:40:00,23.55,23.56,23.54,23.56,452586.0,20.0492,20.0577,20.0407,20.0577,452586.0
2017-02-07 13:50:00,23.56,23.58,23.55,23.56,654680.0,20.0577,20.0747,20.0492,20.0577,654680.0
2017-02-07 14:00:00,23.56,23.58,23.55,23.55,1010980.0,20.0577,20.0747,20.0492,20.0492,1010980.0
2017-02-07 14:10:00,23.55,23.58,23.55,23.57,452262.0,20.0492,20.0747,20.0492,20.0662,452262.0
2017-02-07 14:20:00,23.57,23.57,23.56,23.56,464377.0,20.0662,20.0662,20.0577,20.0577,464377.0
2017-02-07 14:30:00,23.57,23.58,23.55,23.56,438476.0,20.0662,20.0747,20.0492,20.0577,438476.0
2017-02-07 14:40:00,23.55,23.56,23.55,23.55,325248.0,20.0492,20.0577,20.0492,20.0492,325248.0
2017-02-07 14:50:00,23.56,23.57,23.55,23.57,612775.0,20.0577,20.0662,20.0492,20.0662,612775.0
2017-02-07 15:00:00,23.57,23.59,23.56,23.59,408289.0,20.0662,20.0832,20.0577,20.0832,408289.0
2017-02-07 15:10:00,23.59,23.59,23.57,23.57,386738.0,20.0832,20.0832,20.0662,20.0662,386738.0
2017-02-07 15:20:00,23.58,23.58,23.55,23.57,758462.0,20.0747,20.0747,20.0492,20.0662,758462.0
2017-02-07 15:30:00,23.57,23.57,23.54,23.55,928195.0,20.0662,20.0662,20.0407,20.0492,928195.0
2017-02-07 15:40:00,23.55,23.57,23.54,23.55,1140811.0,20.0492,20.0662,20.0407,20.0492,1140811.0
2017-02-07 15:50:00,23.55,23.56,23.54,23.56,2241354.0,20.0492,20.0577,20.0407,20.0577,2241354.0
2017-02-08 09:30:00,23.48,23.48,23.35,23.36,3531701.0,19.9896,19.9896,19.8789,19.8874,3531701.0
2017-02-08 09:40:00,23.37,23.4,23.31,23.31,1799208.0,19.8959,19.9215,19.8449,19.8449,1799208.0
2017-02-08 09:50:00,23.32,23.35,23.3,23.34,1585762.0,19.8534,19.8789,19.8364,19.8704,1585762.0
2017-02-08 10:00:00,23.33,23.37,23.31,23.32,1753396.0,19.8619,19.8959,19.8449,19.8534,1753396.0
2017-02-08 10:10:00,23.31,23.36,23.31,23.34,5233067.0,19.8449,19.8874,19.8449,19.8704,5233067.0
2017-02-08 10:20:00,23.34,23.35,23.32,23.34,1109699.0,19.8704,19.8789,19.8534,19.8704,1109699.0
2017-02-08 10:30:00,23.34,23.35,23.29,23.3,1811269.0,19.8704,19.8789,19.8278,19.8364,1811269.0
2017-02-08 10:40:00,23.3,23.33,23.28,23.32,2749515.0,19.8364,19.8619,19.8193,19.8534,2749515.0
2017-02-08 10:50:00,23.32,23.34,23.3,23.33,1392120.0,19.8534,19.8704,19.8364,19.8619,1392120.0
2017-02-08 11:00:00,23.33,23.39,23.32,23.37,1688639.0,19.8619,19.913,19.8534,19.8959,1688639.0
2017-02-08 11:10:00,23.36,23.4,23.36,23.39,907494.0,19.8874,19.9215,19.8874,19.913,907494.0
2017-02-08 11:20:00,23.39,23.41,23.36,23.37,2063438.0,19.913,19.93,19.8874,19.8959,2063438.0
2017-02-08 11:30:00,23.36,23.38,23.34,23.35,1171898.0,19.8874,19.9045,19.8704,19.8789,1171898.0
2017-02-08 11:40:00,23.35,23.36,23.32,23.33,1697013.0,19.8789,19.8874,19.8534,19.8619,1697013.0
2017-02-08 11:50:00,23.32,23.33,23.3,23.31,402250.0,19.8534,19.8619,19.8364,19.8449,402250.0
2017-02-08 12:00:00,23.3,23.35,23.3,23.35,1074901.0,19.8364,19.8789,19.8364,19.8789,1074901.0
2017-02-08 12:10:00,23.35,23.35,23.32,23.33,570056.0,19.8789,19.8789,19.8534,19.8619,570056.0
2017-02-08 12:20:00,23.33,23.35,23.33,23.34,744952.0,19.8619,19.8789,19.8619,19.8704,744952.0
2017-02-08 12:30:00,23.34,23.34,23.31,23.32,1381738.0,19.8704,19.8704,19.8449,19.8534,1381738.0
2017-02-08 12:40:00,23.32,23.33,23.3,23.31,333331.0,19.8534,19.8619,19.8364,19.8449,333331.0
2017-02-08 12:50:00,23.32,23.32,23.3,23.31,174578.0,19.8534,19.8534,19.8364,19.8449,174578.0
2017-02-08 13:00:00,23.3,23.35,23.3,23.34,575062.0,19.8364,19.8789,19.8364,19.8704,575062.0
2017-02-08 13:10:00,23.35,23.36,23.32,23.36,283693.0,19.8789,19.8874,19.8534,19.8874,283693.0
2017-02-08 13:20:00,23.36,23.38,23.35,23.37,1381998.0,19.8874,19.9045,19.8789,19.8959,1381998.0
2017-02-08 13:30:00,23.37,23.4,23.37,23.39,1937949.0,19.8959,19.9215,19.8959,19.913,1937949.0
2017-02-08 13:40:00,23.39,23.41,23.37,23.39,741698.0,19.913,19.93,19.8959,19.913,741698.0
2017-02-08 13:50:00,23.39,23.41,23.39,23.4,970600.0,19.913,19.93,19.913,19.9215,970600.0
2017-02-08 14:00:00,23.4,23.41,23.37,23.37,904550.0,19.9215,19.93,19.8959,19.8959,904550.0
2017-02-08 14:10:00,23.38,23.4,23.37,23.39,601540.0,19.9045,19.9215,19.8959,19.913,601540.0
2017-02-08 14:20:00,23.39,23.4,23.38,23.39,642838.0,19.913,19.9215,19.9045,19.913,642838.0
2017-02-08 14:30:00,23.38,23.4,23.38,23.39,569497.0,19.9045,19.9215,19.9045,19.913,569497.0
2017-02-08 14:40:00,23.39,23.41,23.38,23.39,886814.0,19.913,19.93,19.9045,19.913,886814.0
2017-02-08 14:50:00,23.39,23.4,23.38,23.39,353505.0,19.913,19.9215,19.9045,19.913,353505.0
2017-02-08 15:00:00,23.39,23.39,23.37,23.38,795609.0,19.913,19.913,19.8959,19.9045,795609.0
2017-02-08 15:10:00,23.39,23.4,23.38,23.39,377397.0,19.913,19.9215,19.9045,19.913,377397.0
2017-02-08 15:20:00,23.39,23.41,23.38,23.4,420811.0,19.913,19.93,19.9045,19.9215,420811.0
2017-02-08 15:30:00,23.41,23.41,23.38,23.41,1699984.0,19.93,19.93,19.9045,19.93,1699984.0
2017-02-08 15:40:00,23.41,23.41,23.39,23.39,2022458.0,19.93,19.93,19.913,19.913,2022458.0
2017-02-08 15:50:00,23.39,23.4,23.38,23.39,3730894.0,19.913,19.9215,19.9045,19.913,3730894.0
2017-02-09 09:30:00,23.46,23.51,23.45,23.47,1837753.0,19.9726,20.0151,19.9641,19.9811,1837753.0
2017-02-09 09:40:00,23.48,23.51,23.41,23.43,1557542.0,19.9896,20.0151,19.93,19.947,1557542.0
2017-02-09 09:50:00,23.43,23.48,23.41,23.47,1361185.0,19.947,19.9896,19.93,19.9811,1361185.0
2017-02-09 10:00:00,23.47,23.51,23.46,23.49,1192289.0,19.9811,20.0151,19.9726,19.9981,1192289.0
2017-02-09 10:10:00,23.48,23.53,23.48,23.52,1502580.0,19.9896,20.0322,19.9896,20.0236,1502580.0
2017-02-09 10:20:00,23.52,23.6,23.51,23.57,4438249.0,20.0236,20.0918,20.0151,20.0662,4438249.0
2017-02-09 10:30:00,23.57,23.62,23.57,23.58,5794535.0,20.0662,20.1088,20.0662,20.0747,5794535.0
2017-02-09 10:40:00,23.59,23.66,23.58,23.65,2058236.0,20.0832,20.1428,20.0747,20.1343,2058236.0
2017-02-09 10:50:00,23.65,23.66,23.62,23.64,2392034.0,20.1343,20.1428,20.1088,20.1258,2392034.0
2017-02-09 11:00:00,23.65,23.68,23.64,23.64,1091089.0,20.1343,20.1599,20.1258,20.1258,1091089.0
2017-02-09 11:10:00,23.64,23.69,23.64,23.67,1509744.0,20.1258,20.1684,20.1258,20.1513,1509744.0
2017-02-09 11:20:00,23.67,23.74,23.66,23.73,2124718.0,20.1513,20.2109,20.1428,20.2024,2124718.0
2017-02-09 11:30:00,23.73,23.74,23.67,23.68,3732549.0,20.2024,20.2109,20.1513,20.1599,3732549.0
2017-02-09 11:40:00,23.67,23.71,23.67,23.7,913874.0,20.1513,20.1854,20.1513,20.1769,913874.0
2017-02-09 11:50:00,23.7,23.73,23.69,23.71,1175581.0,20.1769,20.2024,20.1684,20.1854,1175581.0
2017-02-09 12:00:00,23.71,23.73,23.7,23.73,1018627.0,20.1854,20.2024,20.1769,20.2024,1018627.0
2017-02-09 12:10:00,23.73,23.73,23.72,23.73,1631045.0,20.2024,20.2024,20.1939,20.2024,1631045.0
2017-02-09 12:20:00,23.73,23.73,23.68,23.69,2034048.0,20.2024,20.2024,20.1599,20.1684,2034048.0
2017-02-09 12:30:00,23.69,23.7,23.67,23.69,774615.0,20.1684,20.1769,20.1513,20.1684,774615.0
2017-02-09 12:40:00,23.7,23.71,23.68,23.7,925988.0,20.1769,20.1854,20.1599,20.1769,925988.0
2017-02-09 12:50:00,23.7,23.71,23.68,23.71,1007217.0,20.1769,20.1854,20.1599,20.1854,1007217.0
2017-02-09 13:00:00,23.71,23.72,23.7,23.71,1420189.0,20.1854,20.1939,20.1769,20.1854,1420189.0
2017-02-09 13:10:00,23.71,23.72,23.69,23.69,2612272.0,20.1854,20.1939,20.1684,20.1684,2612272.0
2017-02-09 13:20:00,23.69,23.7,23.68,23.69,964243.0,20.1684,20.1769,20.1599,20.1684,964243.0
2017-02-09 13:30:00,23.7,23.7,23.67,23.67,1122719.0,20.1769,20.1769,20.1513,20.1513,1122719.0
2017-02-09 13:40:00,23.67,23.7,23.67,23.7,1092038.0,20.1513,20.1769,20.1513,20.1769,1092038.0
2017-02-09 13:50:00,23.7,23.72,23.69,23.71,2619289.0,20.1769,20.1939,20.1684,20.1854,2619289.0
2017-02-09 14:00:00,23.71,23.73,23.7,23.71,1052864.0,20.1854,20.2024,20.1769,20.1854,1052864.0
2017-02-09 14:10:00,23.71,23.72,23.69,23.7,853974.0,20.1854,20.1939,20.1684,20.1769,853974.0
2017-02-09 14:20:00,23.7,23.71,23.69,23.7,575738.0,20.1769,20.1854,20.1684,20.1769,575738.0
2017-02-09 14:30:00,23.7,23.72,23.69,23.71,995647.0,20.1769,20.1939,20.1684,20.1854,995647.0
2017-02-09 14:40:00,23.71,23.73,23.71,23.72,1796116.0,20.1854,20.2024,20.1854,20.1939,1796116.0
2017-02-09 14:50:00,23.73,23.73,23.71,23.73,855448.0,20.2024,20.2024,20.1854,20.2024,855448.0
2017-02-09 15:00:00,23.73,23.74,23.71,23.72,3358219.0,20.2024,20.2109,20.1854,20.1939,3358219.0
2017-02-09 15:10:00,23.71,23.73,23.71,23.71,1181659.0,20.1854,20.2024,20.1854,20.1854,1181659.0
2017-02-09 15:20:00,23.72,23.73,23.71,23.73,2069452.0,20.1939,20.2024,20.1854,20.2024,2069452.0
2017-02-09 15:30:00,23.73,23.73,23.7,23.71,1657296.0,20.2024,20.2024,20.1769,20.1854,1657296.0
2017-02-09 15:40:00,23.71,23.73,23.71,23.71,1997047.0,20.1854,20.2024,20.1854,20.1854,1997047.0
2017-02-09 15:50:00,23.72,23.73,23.71,23.71,5747354.0,20.1939,20.2024,20.1854,20.1854,5747354.0
2017-02-10 09:30:00,23.85,23.85,23.73,23.76,2618482.0,20.3046,20.3046,20.2024,20.228,2618482.0
2017-02-10 09:40:00,23.76,23.77,23.72,23.73,821106.0,20.228,20.2365,20.1939,20.2024,821106.0
2017-02-10 09:50:00,23.73,23.75,23.69,23.73,748305.0,20.2024,20.2195,20.1684,20.2024,748305.0
2017-02-10 10:00:00,23.73,23.74,23.7,23.73,3277228.0,20.2024,20.2109,20.1769,20.2024,3277228.0
2017-02-10 10:10:00,23.73,23.75,23.71,23.72,1342193.0,20.2024,20.2195,20.1854,20.1939,1342193.0
2017-02-10 10:20:00,23.72,23.74,23.7,23.74,2002765.0,20.1939,20.2109,20.1769,20.2109,2002765.0
2017-02-10 10:30:00,23.73,23.78,23.72,23.77,1877190.0,20.2024,20.245,20.1939,20.2365,1877190.0
2017-02-10 10:40:00,23.77,23.8,23.75,23.8,1308454.0,20.2365,20.262,20.2195,20.262,1308454.0
2017-02-10 10:50:00,23.79,23.79,23.75,23.76,1154367.0,20.2535,20.2535,20.2195,20.228,1154367.0
2017-02-10 11:00:00,23.76,23.77,23.72,23.73,676174.0,20.228,20.2365,20.1939,20.2024,676174.0
2017-02-10 11:10:00,23.73,23.75,23.71,23.75,948000.0,20.2024,20.2195,20.1854,20.2195,948000.0
2017-02-10 11:20:00,23.75,23.75,23.71,23.72,1609303.0,20.2195,20.2195,20.1854,20.1939,1609303.0
2017-02-10 11:30:00,23.72,23.74,23.71,23.71,1290159.0,20.1939,20.2109,20.1854,20.1854,1290159.0
2017-02-10 11:40:00,23.72,23.74,23.71,23.73,437405.0,20.1939,20.2109,20.1854,20.2024,437405.0
2017-02-10 11:50:00,23.72,23.73,23.7,23.71,1524098.0,20.1939,20.2024,20.1769,20.1854,1524098.0
2017-02-10 12:00:00,23.71,23.74,23.7,23.74,397718.0,20.1854,20.2109,20.1769,20.2109,397718.0
2017-02-10 12:10:00,23.74,23.75,23.73,23.74,790301.0,20.2109,20.2195,20.2024,20.2109,790301.0
2017-02-10 12:20:00,23.74,23.76,23.73,23.75,1112827.0,20.2109,20.228,20.2024,20.2195,1112827.0
2017-02-10 12:30:00,23.74,23.76,23.73,23.74,549580.0,20.2109,20.228,20.2024,20.2109,549580.0
2017-02-10 12:40:00,23.74,23.75,23.73,23.74,590341.0,20.2109,20.2195,20.2024,20.2109,590341.0
2017-02-10 12:50:00,23.74,23.75,23.72,23.72,726411.0,20.2109,20.2195,20.1939,20.1939,726411.0
2017-02-10 13:00:00,23.73,23.76,23.72,23.75,1435859.0,20.2024,20.228,20.1939,20.2195,1435859.0
2017-02-10 13:10:00,23.75,23.77,23.74,23.75,699088.0,20.2195,20.2365,20.2109,20.2195,699088.0
2017-02-10 13:20:00,23.75,23.76,23.73,23.75,798747.0,20.2195,20.228,20.2024,20.2195,798747.0
2017-02-10 13:30:00,23.76,23.79,23.75,23.79,2478062.0,20.228,20.2535,20.2195,20.2535,2478062.0
2017-02-10 13:40:00,23.78,23.85,23.78,23.85,3082084.0,20.245,20.3046,20.245,20.3046,3082084.0
2017-02-10 13:50:00,23.85,23.86,23.79,23.8,1677935.0,20.3046,20.3131,20.2535,20.262,1677935.0
2017-02-10 14:00:00,23.8,23.82,23.78,23.82,1715689.0,20.262,20.2791,20.245,20.2791,1715689.0
2017-02-10 14:10:00,23.81,23.83,23.81,23.83,945097.0,20.2705,20.2876,20.2705,20.2876,945097.0
2017-02-10 14:20:00,23.83,23.84,23.8,23.82,1116853.0,20.2876,20.2961,20.262,20.2791,1116853.0
2017-02-10 14:30:00,23.81,23.82,23.77,23.8,1447157.0,20.2705,20.2791,20.2365,20.262,1447157.0
2017-02-10 14:40:00,23.8,23.81,23.79,23.81,371874.0,20.262,20.2705,20.2535,20.2705,371874.0
2017-02-10 14:50:00,23.81,23.81,23.78,23.78,1742121.0,20.2705,20.2705,20.245,20.245,1742121.0
2017-02-10 15:00:00,23.79,23.8,23.78,23.79,760002.0,20.2535,20.262,20.245,20.2535,760002.0
2017-02-10 15:10:00,23.79,23.81,23.78,23.81,1637630.0,20.2535,20.2705,20.245,20.2705,1637630.0
2017-02-10 15:20:00,23.81,23.81,23.79,23.8,1537147.0,20.2705,20.2705,20.2535,20.262,1537147.0
2017-02-10 15:30:00,23.8,23.82,23.8,23.8,875522.0,20.262,20.2791,20.262,20.262,875522.0
2017-02-10 15:40:00,23.8,23.81,23.78,23.79,1144383.0,20.262,20.2705,20.245,20.2535,1144383.0
2017-02-10 15:50:00,23.79,23.79,23.76,23.77,4130237.0,20.2535,20.2535,20.228,20.2365,4130237.0
2017-02-13 09:30:00,23.93,24.0,23.89,24.0,5428639.0,20.3727,20.4323,20.3386,20.4323,5428639.0
2017-02-13 09:40:00,24.0,24.03,23.97,23.98,2728510.0,20.4323,20.4578,20.4068,20.4153,2728510.0
2017-02-13 09:50:00,23.98,24.0,23.96,23.99,1073794.0,20.4153,20.4323,20.3982,20.4238,1073794.0
2017-02-13 10:00:00,24.0,24.05,23.99,24.04,1835610.0,20.4323,20.4749,20.4238,20.4663,1835610.0
2017-02-13 10:10:00,24.04,24.04,24.01,24.03,3139433.0,20.4663,20.4663,20.4408,20.4578,3139433.0
2017-02-13 10:20:00,24.03,24.04,24.0,24.02,1130017.0,20.4578,20.4663,20.4323,20.4493,1130017.0
2017-02-13 10:30:00,24.02,24.04,24.0,24.03,816622.0,20.4493,20.4663,20.4323,20.4578,816622.0
2017-02-13 10:40:00,24.03,24.04,24.02,24.03,1093860.0,20.4578,20.4663,20.4493,20.4578,1093860.0
2017-02-13 10:50:00,24.04,24.05,24.02,24.05,878673.0,20.4663,20.4749,20.4493,20.4749,878673.0
2017-02-13 11:00:00,24.05,24.06,24.03,24.03,1102799.0,20.4749,20.4834,20.4578,20.4578,1102799.0
2017-02-13 11:10:00,24.04,24.04,24.02,24.03,666922.0,20.4663,20.4663,20.4493,20.4578,666922.0
2017-02-13 11:20:00,24.03,24.06,24.02,24.05,3429759.0,20.4578,20.4834,20.4493,20.4749,3429759.0
2017-02-13 11:30:00,24.05,24.06,24.04,24.05,1790208.0,20.4749,20.4834,20.4663,20.4749,1790208.0
2017-02-13 11:40:00,24.04,24.05,24.03,24.04,732440.0,20.4663,20.4749,20.4578,20.4663,732440.0
2017-02-13 11:50:00,24.04,24.05,24.0,24.01,1201617.0,20.4663,20.4749,20.4323,20.4408,1201617.0
2017-02-13 12:00:00,24.01,24.04,24.0,24.04,858019.0,20.4408,20.4663,20.4323,20.4663,858019.0
2017-02-13 12:10:00,24.03,24.04,24.02,24.03,898399.0,20.4578,20.4663,20.4493,20.4578,898399.0
2017-02-13 12:20:00,24.04,24.05,24.03,24.05,320101.0,20.4663,20.4749,20.4578,20.4749,320101.0
2017-02-13 12:30:00,24.05,24.06,24.04,24.06,388360.0,20.4749,20.4834,20.4663,20.4834,388360.0
2017-02-13 12:40:00,24.05,24.07,24.05,24.05,749714.0,20.4749,20.4919,20.4749,20.4749,749714.0
2017-02-13 12:50:00,24.05,24.08,24.05,24.07,1022833.0,20.4749,20.5004,20.4749,20.4919,1022833.0
2017-02-13 13:00:00,24.07,24.08,24.06,24.08,1978278.0,20.4919,20.5004,20.4834,20.5004,1978278.0
2017-02-13 13:10:00,24.08,24.11,24.07,24.11,2289581.0,20.5004,20.5259,20.4919,20.5259,2289581.0
2017-02-13 13:20:00,24.11,24.13,24.1,24.13,1879068.0,20.5259,20.543,20.5174,20.543,1879068.0
2017-02-13 13:30:00,24.13,24.16,24.12,24.14,5145769.0,20.543,20.5685,20.5345,20.5515,5145769.0
2017-02-13 13:40:00,24.14,24.15,24.12,24.13,1450212.0,20.5515,20.56,20.5345,20.543,1450212.0
2017-02-13 13:50:00,24.12,24.13,24.1,24.12,1225387.0,20.5345,20.543,20.5174,20.5345,1225387.0
2017-02-13 14:00:00,24.12,24.12,24.09,24.11,956404.0,20.5345,20.5345,20.5089,20.5259,956404.0
2017-02-13 14:10:00,24.12,24.12,24.08,24.09,1008681.0,20.5345,20.5345,20.5004,20.5089,1008681.0
2017-02-13 14:20:00,24.09,24.09,24.06,24.07,794757.0,20.5089,20.5089,20.4834,20.4919,794757.0
2017-02-13 14:30:00,24.07,24.08,24.05,24.06,1024249.0,20.4919,20.5004,20.4749,20.4834,1024249.0
2017-02-13 14:40:00,24.05,24.07,24.05,24.05,1434350.0,20.4749,20.4919,20.4749,20.4749,1434350.0
2017-02-13 14:50:00,24.05,24.07,24.04,24.05,1031915.0,20.4749,20.4919,20.4663,20.4749,1031915.0
2017-02-13 15:00:00,24.05,24.06,24.03,24.05,571469.0,20.4749,20.4834,20.4578,20.4749,571469.0
2017-02-13 15:10:00,24.05,24.05,24.04,24.04,418225.0,20.4749,20.4749,20.4663,20.4663,418225.0
2017-02-13 15:20:00,24.05,24.05,24.02,24.04,2581348.0,20.4749,20.4749,20.4493,20.4663,2581348.0
2017-02-13 15:30:00,24.04,24.07,24.03,24.07,3517817.0,20.4663,20.4919,20.4578,20.4919,3517817.0
2017-02-13 15:40:00,24.07,24.08,24.06,24.08,3476740.0,20.4919,20.5004,20.4834,20.5004,3476740.0
2017-02-13 15:50:00,24.08,24.08,24.03,24.04,6871120.0,20.5004,20.5004,20.4578,20.4663,6871120.0
2017-02-14 09:30:00,24.03,24.1,24.02,24.07,2556173.0,20.4578,20.5174,20.4493,20.4919,2556173.0
2017-02-14 09:40:00,24.07,24.08,23.99,24.0,3983051.0,20.4919,20.5004,20.4238,20.4323,3983051.0
2017-02-14 09:50:00,23.99,24.03,23.99,24.01,1524622.0,20.4238,20.4578,20.4238,20.4408,1524622.0
2017-02-14 10:00:00,24.01,24.14,24.0,24.12,5721139.0,20.4408,20.5515,20.4323,20.5345,5721139.0
2017-02-14 10:10:00,24.11,24.21,24.11,24.19,3494017.0,20.5259,20.6111,20.5259,20.594,3494017.0
2017-02-14 10:20:00,24.2,24.2,24.11,24.14,2728270.0,20.6026,20.6026,20.5259,20.5515,2728270.0
2017-02-14 10:30:00,24.14,24.18,24.11,24.16,1647618.0,20.5515,20.5855,20.5259,20.5685,1647618.0
2017-02-14 10:40:00,24.16,24.23,24.14,24.22,2072593.0,20.5685,20.6281,20.5515,20.6196,2072593.0
2017-02-14 10:50:00,24.23,24.26,24.21,24.23,3218880.0,20.6281,20.6536,20.6111,20.6281,3218880.0
2017-02-14 11:00:00,24.22,24.23,24.14,24.17,1524478.0,20.6196,20.6281,20.5515,20.577,1524478.0
2017-02-14 11:10:00,24.18,24.26,24.17,24.26,1727023.0,20.5855,20.6536,20.577,20.6536,1727023.0
2017-02-14 11:20:00,24.26,24.28,24.23,24.26,4299604.0,20.6536,20.6707,20.6281,20.6536,4299604.0
2017-02-14 11:30:00,24.26,24.26,24.22,24.23,968526.0,20.6536,20.6536,20.6196,20.6281,968526.0
2017-02-14 11:40:00,24.23,24.23,24.19,24.2,645907.0,20.6281,20.6281,20.594,20.6026,645907.0
2017-02-14 11:50:00,24.2,24.24,24.18,24.23,1489532.0,20.6026,20.6366,20.5855,20.6281,1489532.0
2017-02-14 12:00:00,24.22,24.24,24.21,24.22,748059.0,20.6196,20.6366,20.6111,20.6196,748059.0
2017-02-14 12:10:00,24.21,24.23,24.21,24.22,667659.0,20.6111,20.6281,20.6111,20.6196,667659.0
2017-02-14 12:20:00,24.21,24.23,24.2,24.21,640949.0,20.6111,20.6281,20.6026,20.6111,640949.0
2017-02-14 12:30:00,24.21,24.25,24.2,24.23,843867.0,20.6111,20.6451,20.6026,20.6281,843867.0
2017-02-14 12:40:00,24.23,24.25,24.23,24.23,646511.0,20.6281,20.6451,20.6281,20.6281,646511.0
2017-02-14 12:50:00,24.23,24.29,24.23,24.29,2373079.0,20.6281,20.6792,20.6281,20.6792,2373079.0
2017-02-14 13:00:00,24.28,24.32,24.27,24.32,2678824.0,20.6707,20.7047,20.6622,20.7047,2678824.0
2017-02-14 13:10:00,24.31,24.34,24.29,24.29,1749222.0,20.6962,20.7218,20.6792,20.6792,1749222.0
2017-02-14 13:20:00,24.29,24.31,24.29,24.31,2105619.0,20.6792,20.6962,20.6792,20.6962,2105619.0
2017-02-14 13:30:00,24.31,24.31,24.28,24.3,739088.0,20.6962,20.6962,20.6707,20.6877,739088.0
2017-02-14 13:40:00,24.3,24.31,24.28,24.3,992489.0,20.6877,20.6962,20.6707,20.6877,992489.0
2017-02-14 13:50:00,24.3,24.33,24.3,24.32,701392.0,20.6877,20.7132,20.6877,20.7047,701392.0
2017-02-14 14:00:00,24.32,24.35,24.3,24.34,823870.0,20.7047,20.7303,20.6877,20.7218,823870.0
2017-02-14 14:10:00,24.34,24.35,24.33,24.34,1189321.0,20.7218,20.7303,20.7132,20.7218,1189321.0
2017-02-14 14:20:00,24.34,24.36,24.33,24.34,1324625.0,20.7218,20.7388,20.7132,20.7218,1324625.0
2017-02-14 14:30:00,24.34,24.34,24.31,24.33,1198234.0,20.7218,20.7218,20.6962,20.7132,1198234.0
2017-02-14 14:40:00,24.33,24.35,24.31,24.33,914622.0,20.7132,20.7303,20.6962,20.7132,914622.0
2017-02-14 14:50:00,24.32,24.33,24.31,24.33,705217.0,20.7047,20.7132,20.6962,20.7132,705217.0
2017-02-14 15:00:00,24.33,24.34,24.32,24.32,771427.0,20.7132,20.7218,20.7047,20.7047,771427.0
2017-02-14 15:10:00,24.32,24.33,24.31,24.32,909647.0,20.7047,20.7132,20.6962,20.7047,909647.0
2017-02-14 15:20:00,24.32,24.34,24.32,24.33,1292740.0,20.7047,20.7218,20.7047,20.7132,1292740.0
2017-02-14 15:30:00,24.33,24.34,24.31,24.34,1764949.0,20.7132,20.7218,20.6962,20.7218,1764949.0
2017-02-14 15:40:00,24.34,24.35,24.33,24.34,3183259.0,20.7218,20.7303,20.7132,20.7218,3183259.0
2017-02-14 15:50:00,24.34,24.35,24.3,24.33,6298388.0,20.7218,20.7303,20.6877,20.7132,6298388.0
2017-02-15 09:30:00,24.46,24.46,24.3,24.32,5784529.0,20.8239,20.8239,20.6877,20.7047,5784529.0
2017-02-15 09:40:00,24.32,24.39,24.3,24.38,1698564.0,20.7047,20.7643,20.6877,20.7558,1698564.0
2017-02-15 09:50:00,24.38,24.41,24.37,24.39,1926077.0,20.7558,20.7813,20.7473,20.7643,1926077.0
2017-02-15 10:00:00,24.38,24.39,24.3,24.3,2180250.0,20.7558,20.7643,20.6877,20.6877,2180250.0
2017-02-15 10:10:00,24.3,24.33,24.26,24.32,3650429.0,20.6877,20.7132,20.6536,20.7047,3650429.0
2017-02-15 10:20:00,24.32,24.35,24.28,24.34,1834381.0,20.7047,20.7303,20.6707,20.7218,1834381.0
2017-02-15 10:30:00,24.33,24.39,24.32,24.38,1449360.0,20.7132,20.7643,20.7047,20.7558,1449360.0
2017-02-15 10:40:00,24.38,24.45,24.37,24.45,1419505.0,20.7558,20.8154,20.7473,20.8154,1419505.0
2017-02-15 10:50:00,24.44,24.48,24.43,24.48,3513526.0,20.8069,20.8409,20.7984,20.8409,3513526.0
2017-02-15 11:00:00,24.47,24.52,24.45,24.5,2173475.0,20.8324,20.875,20.8154,20.858,2173475.0
2017-02-15 11:10:00,24.5,24.52,24.49,24.52,2418993.0,20.858,20.875,20.8495,20.875,2418993.0
2017-02-15 11:20:00,24.52,24.54,24.5,24.54,1115824.0,20.875,20.892,20.858,20.892,1115824.0
2017-02-15 11:30:00,24.54,24.54,24.46,24.46,3415321.0,20.892,20.892,20.8239,20.8239,3415321.0
2017-02-15 11:40:00,24.46,24.47,24.41,24.44,2422578.0,20.8239,20.8324,20.7813,20.8069,2422578.0
2017-02-15 11:50:00,24.44,24.47,24.43,24.46,830576.0,20.8069,20.8324,20.7984,20.8239,830576.0
2017-02-15 12:00:00,24.46,24.49,24.45,24.46,1069565.0,20.8239,20.8495,20.8154,20.8239,1069565.0
2017-02-15 12:10:00,24.46,24.49,24.45,24.46,883110.0,20.8239,20.8495,20.8154,20.8239,883110.0
2017-02-15 12:20:00,24.46,24.5,24.45,24.49,972245.0,20.8239,20.858,20.8154,20.8495,972245.0
2017-02-15 12:30:00,24.49,24.5,24.48,24.5,624557.0,20.8495,20.858,20.8409,20.858,624557.0
2017-02-15 12:40:00,24.5,24.5,24.48,24.49,871961.0,20.858,20.858,20.8409,20.8495,871961.0
2017-02-15 12:50:00,24.49,24.52,24.48,24.49,595037.0,20.8495,20.875,20.8409,20.8495,595037.0
2017-02-15 13:00:00,24.5,24.52,24.49,24.5,1830874.0,20.858,20.875,20.8495,20.858,1830874.0
2017-02-15 13:10:00,24.5,24.51,24.47,24.51,850289.0,20.858,20.8665,20.8324,20.8665,850289.0
2017-02-15 13:20:00,24.5,24.51,24.5,24.51,237966.0,20.858,20.8665,20.858,20.8665,237966.0
2017-02-15 13:30:00,24.51,24.52,24.48,24.49,887554.0,20.8665,20.875,20.8409,20.8495,887554.0
2017-02-15 13:40:00,24.48,24.53,24.48,24.53,1623230.0,20.8409,20.8835,20.8409,20.8835,1623230.0
2017-02-15 13:50:00,24.53,24.57,24.52,24.55,1576007.0,20.8835,20.9176,20.875,20.9005,1576007.0
2017-02-15 14:00:00,24.55,24.56,24.51,24.52,1799176.0,20.9005,20.909,20.8665,20.875,1799176.0
2017-02-15 14:10:00,24.51,24.52,24.49,24.5,1165042.0,20.8665,20.875,20.8495,20.858,1165042.0
2017-02-15 14:20:00,24.5,24.55,24.49,24.53,1333097.0,20.858,20.9005,20.8495,20.8835,1333097.0
2017-02-15 14:30:00,24.53,24.54,24.51,24.52,2520367.0,20.8835,20.892,20.8665,20.875,2520367.0
2017-02-15 14:40:00,24.52,24.54,24.51,24.51,1405221.0,20.875,20.892,20.8665,20.8665,1405221.0
2017-02-15 14:50:00,24.51,24.53,24.51,24.52,673056.0,20.8665,20.8835,20.8665,20.875,673056.0
2017-02-15 15:00:00,24.53,24.53,24.5,24.52,1059523.0,20.8835,20.8835,20.858,20.875,1059523.0
2017-02-15 15:10:00,24.52,24.56,24.51,24.55,1451393.0,20.875,20.909,20.8665,20.9005,1451393.0
2017-02-15 15:20:00,24.55,24.55,24.51,24.52,1269033.0,20.9005,20.9005,20.8665,20.875,1269033.0
2017-02-15 15:30:00,24.51,24.54,24.51,24.53,1762206.0,20.8665,20.892,20.8665,20.8835,1762206.0
2017-02-15 15:40:00,24.53,24.54,24.51,24.53,2846750.0,20.8835,20.892,20.8665,20.8835,2846750.0
2017-02-15 15:50:00,24.53,24.53,24.5,24.51,6446119.0,20.8835,20.8835,20.858,20.8665,6446119.0
2017-02-16 09:30:00,24.49,24.51,24.44,24.51,2909659.0,20.8495,20.8665,20.8069,20.8665,2909659.0
2017-02-16 09:40:00,24.51,24.53,24.48,24.48,1855014.0,20.8665,20.8835,20.8409,20.8409,1855014.0
2017-02-16 09:50:00,24.48,24.49,24.42,24.43,3028602.0,20.8409,20.8495,20.7899,20.7984,3028602.0
2017-02-16 10:00:00,24.43,24.45,24.36,24.45,5174273.0,20.7984,20.8154,20.7388,20.8154,5174273.0
2017-02-16 10:10:00,24.44,24.45,24.36,24.36,4536728.0,20.8069,20.8154,20.7388,20.7388,4536728.0
2017-02-16 10:20:00,24.37,24.42,24.36,24.4,2582961.0,20.7473,20.7899,20.7388,20.7728,2582961.0
2017-02-16 10:30:00,24.41,24.49,24.4,24.47,1839597.0,20.7813,20.8495,20.7728,20.8324,1839597.0
2017-02-16 10:40:00,24.47,24.49,24.39,24.39,1802729.0,20.8324,20.8495,20.7643,20.7643,1802729.0
2017-02-16 10:50:00,24.39,24.41,24.33,24.38,2685359.0,20.7643,20.7813,20.7132,20.7558,2685359.0
2017-02-16 11:00:00,24.38,24.39,24.32,24.35,1307374.0,20.7558,20.7643,20.7047,20.7303,1307374.0
2017-02-16 11:10:00,24.35,24.37,24.31,24.35,1976186.0,20.7303,20.7473,20.6962,20.7303,1976186.0
2017-02-16 11:20:00,24.35,24.39,24.35,24.38,950843.0,20.7303,20.7643,20.7303,20.7558,950843.0
2017-02-16 11:30:00,24.38,24.42,24.36,24.37,706257.0,20.7558,20.7899,20.7388,20.7473,706257.0
2017-02-16 11:40:00,24.38,24.4,24.37,24.39,699029.0,20.7558,20.7728,20.7473,20.7643,699029.0
2017-02-16 11:50:00,24.4,24.41,24.38,24.41,1311240.0,20.7728,20.7813,20.7558,20.7813,1311240.0
2017-02-16 12:00:00,24.41,24.42,24.37,24.37,671183.0,20.7813,20.7899,20.7473,20.7473,671183.0
2017-02-16 12:10:00,24.38,24.38,24.35,24.38,1748953.0,20.7558,20.7558,20.7303,20.7558,1748953.0
2017-02-16 12:20:00,24.38,24.39,24.36,24.39,453836.0,20.7558,20.7643,20.7388,20.7643,453836.0
2017-02-16 12:30:00,24.39,24.43,24.37,24.42,1084307.0,20.7643,20.7984,20.7473,20.7899,1084307.0
2017-02-16 12:40:00,24.42,24.43,24.39,24.41,380695.0,20.7899,20.7984,20.7643,20.7813,380695.0
2017-02-16 12:50:00,24.41,24.44,24.39,24.4,555075.0,20.7813,20.8069,20.7643,20.7728,555075.0
2017-02-16 13:00:00,24.4,24.41,24.36,24.41,745730.0,20.7728,20.7813,20.7388,20.7813,745730.0
2017-02-16 13:10:00,24.41,24.41,24.37,24.39,675737.0,20.7813,20.7813,20.7473,20.7643,675737.0
2017-02-16 13:20:00,24.4,24.4,24.36,24.38,800431.0,20.7728,20.7728,20.7388,20.7558,800431.0
2017-02-16 13:30:00,24.38,24.38,24.35,24.38,841270.0,20.7558,20.7558,20.7303,20.7558,841270.0
2017-02-16 13:40:00,24.38,24.38,24.35,24.37,948274.0,20.7558,20.7558,20.7303,20.7473,948274.0
2017-02-16 13:50:00,24.36,24.39,24.36,24.39,598002.0,20.7388,20.7643,20.7388,20.7643,598002.0
2017-02-16 14:00:00,24.39,24.4,24.37,24.37,650007.0,20.7643,20.7728,20.7473,20.7473,650007.0
2017-02-16 14:10:00,24.38,24.4,24.35,24.37,887842.0,20.7558,20.7728,20.7303,20.7473,887842.0
2017-02-16 14:20:00,24.36,24.37,24.34,24.37,960512.0,20.7388,20.7473,20.7218,20.7473,960512.0
2017-02-16 14:30:00,24.37,24.38,24.35,24.35,606788.0,20.7473,20.7558,20.7303,20.7303,606788.0
2017-02-16 14:40:00,24.35,24.39,24.35,24.37,1272437.0,20.7303,20.7643,20.7303,20.7473,1272437.0
2017-02-16 14:50:00,24.37,24.41,24.36,24.39,751220.0,20.7473,20.7813,20.7388,20.7643,751220.0
2017-02-16 15:00:00,24.4,24.43,24.39,24.42,721486.0,20.7728,20.7984,20.7643,20.7899,721486.0
2017-02-16 15:10:00,24.41,24.43,24.4,24.41,1981006.0,20.7813,20.7984,20.7728,20.7813,1981006.0
2017-02-16 15:20:00,24.41,24.45,24.4,24.44,2040412.0,20.7813,20.8154,20.7728,20.8069,2040412.0
2017-02-16 15:30:00,24.44,24.46,24.41,24.45,3941723.0,20.8069,20.8239,20.7813,20.8154,3941723.0
2017-02-16 15:40:00,24.46,24.46,24.44,24.45,1001351.0,20.8239,20.8239,20.8069,20.8154,1001351.0
2017-02-16 15:50:00,24.45,24.48,24.44,24.47,3019390.0,20.8154,20.8409,20.8069,20.8324,3019390.0
2017-02-17 09:30:00,24.28,24.35,24.25,24.26,3588596.0,20.6707,20.7303,20.6451,20.6536,3588596.0
2017-02-17 09:40:00,24.26,24.34,24.24,24.33,1876582.0,20.6536,20.7218,20.6366,20.7132,1876582.0
2017-02-17 09:50:00,24.33,24.33,24.27,24.29,1120697.0,20.7132,20.7132,20.6622,20.6792,1120697.0
2017-02-17 10:00:00,24.29,24.33,24.27,24.28,1126395.0,20.6792,20.7132,20.6622,20.6707,1126395.0
2017-02-17 10:10:00,24.29,24.35,24.28,24.33,1023748.0,20.6792,20.7303,20.6707,20.7132,1023748.0
2017-02-17 10:20:00,24.32,24.36,24.32,24.36,1616366.0,20.7047,20.7388,20.7047,20.7388,1616366.0
2017-02-17 10:30:00,24.35,24.36,24.29,24.31,2324544.0,20.7303,20.7388,20.6792,20.6962,2324544.0
2017-02-17 10:40:00,24.3,24.34,24.29,24.33,1583660.0,20.6877,20.7218,20.6792,20.7132,1583660.0
2017-02-17 10:50:00,24.33,24.35,24.31,24.34,505004.0,20.7132,20.7303,20.6962,20.7218,505004.0
2017-02-17 11:00:00,24.34,24.36,24.32,24.36,731851.0,20.7218,20.7388,20.7047,20.7388,731851.0
2017-02-17 11:10:00,24.35,24.39,24.32,24.34,1074290.0,20.7303,20.7643,20.7047,20.7218,1074290.0
2017-02-17 11:20:00,24.33,24.35,24.3,24.33,3018684.0,20.7132,20.7303,20.6877,20.7132,3018684.0
2017-02-17 11:30:00,24.32,24.36,24.32,24.36,1538037.0,20.7047,20.7388,20.7047,20.7388,1538037.0
2017-02-17 11:40:00,24.35,24.37,24.34,24.37,710713.0,20.7303,20.7473,20.7218,20.7473,710713.0
2017-02-17 11:50:00,24.37,24.4,24.36,24.4,1603174.0,20.7473,20.7728,20.7388,20.7728,1603174.0
2017-02-17 12:00:00,24.39,24.41,24.38,24.41,547811.0,20.7643,20.7813,20.7558,20.7813,547811.0
2017-02-17 12:10:00,24.4,24.42,24.4,24.41,615471.0,20.7728,20.7899,20.7728,20.7813,615471.0
2017-02-17 12:20:00,24.4,24.43,24.4,24.42,599596.0,20.7728,20.7984,20.7728,20.7899,599596.0
2017-02-17 12:30:00,24.42,24.42,24.39,24.41,1460422.0,20.7899,20.7899,20.7643,20.7813,1460422.0
2017-02-17 12:40:00,24.42,24.42,24.4,24.4,744023.0,20.7899,20.7899,20.7728,20.7728,744023.0
2017-02-17 12:50:00,24.41,24.41,24.39,24.41,707202.0,20.7813,20.7813,20.7643,20.7813,707202.0
2017-02-17 13:00:00,24.41,24.41,24.38,24.39,561204.0,20.7813,20.7813,20.7558,20.7643,561204.0
2017-02-17 13:10:00,24.39,24.39,24.36,24.38,627430.0,20.7643,20.7643,20.7388,20.7558,627430.0
2017-02-17 13:20:00,24.38,24.4,24.37,24.39,423430.0,20.7558,20.7728,20.7473,20.7643,423430.0
2017-02-17 13:30:00,24.4,24.42,24.39,24.41,463674.0,20.7728,20.7899,20.7643,20.7813,463674.0
2017-02-17 13:40:00,24.42,24.42,24.4,24.41,643502.0,20.7899,20.7899,20.7728,20.7813,643502.0
2017-02-17 13:50:00,24.41,24.41,24.4,24.41,255114.0,20.7813,20.7813,20.7728,20.7813,255114.0
2017-02-17 14:00:00,24.41,24.42,24.4,24.41,330821.0,20.7813,20.7899,20.7728,20.7813,330821.0
2017-02-17 14:10:00,24.41,24.43,24.4,24.43,637437.0,20.7813,20.7984,20.7728,20.7984,637437.0
2017-02-17 14:20:00,24.43,24.44,24.42,24.43,877793.0,20.7984,20.8069,20.7899,20.7984,877793.0
2017-02-17 14:30:00,24.42,24.45,24.42,24.43,1077040.0,20.7899,20.8154,20.7899,20.7984,1077040.0
2017-02-17 14:40:00,24.44,24.46,24.43,24.46,1606394.0,20.8069,20.8239,20.7984,20.8239,1606394.0
2017-02-17 14:50:00,24.45,24.46,24.43,24.44,1185087.0,20.8154,20.8239,20.7984,20.8069,1185087.0
2017-02-17 15:00:00,24.44,24.46,24.43,24.46,749460.0,20.8069,20.8239,20.7984,20.8239,749460.0
2017-02-17 15:10:00,24.45,24.46,24.44,24.45,608996.0,20.8154,20.8239,20.8069,20.8154,608996.0
2017-02-17 15:20:00,24.45,24.46,24.43,24.45,2318225.0,20.8154,20.8239,20.7984,20.8154,2318225.0
2017-02-17 15:30:00,24.45,24.47,24.44,24.44,974147.0,20.8154,20.8324,20.8069,20.8069,974147.0
2017-02-17 15:40:00,24.45,24.47,24.43,24.44,1715645.0,20.8154,20.8324,20.7984,20.8069,1715645.0
2017-02-17 15:50:00,24.44,24.47,24.43,24.47,3724947.0,20.8069,20.8324,20.7984,20.8324,3724947.0
2017-02-21 09:30:00,24.6,24.65,24.54,24.62,4920138.0,20.9431,20.9857,20.892,20.9601,4920138.0
2017-02-21 09:40:00,24.62,24.65,24.57,24.6,2258920.0,20.9601,20.9857,20.9176,20.9431,2258920.0
2017-02-21 09:50:00,24.6,24.62,24.56,24.57,1512800.0,20.9431,20.9601,20.909,20.9176,1512800.0
2017-02-21 10:00:00,24.57,24.58,24.54,24.58,832467.0,20.9176,20.9261,20.892,20.9261,832467.0
2017-02-21 10:10:00,24.58,24.6,24.56,24.59,1297458.0,20.9261,20.9431,20.909,20.9346,1297458.0
2017-02-21 10:20:00,24.59,24.6,24.57,24.59,2415897.0,20.9346,20.9431,20.9176,20.9346,2415897.0
2017-02-21 10:30:00,24.59,24.61,24.58,24.6,1382235.0,20.9346,20.9516,20.9261,20.9431,1382235.0
2017-02-21 10:40:00,24.6,24.64,24.59,24.62,1036376.0,20.9431,20.9772,20.9346,20.9601,1036376.0
2017-02-21 10:50:00,24.62,24.63,24.61,24.62,2032427.0,20.9601,20.9686,20.9516,20.9601,2032427.0
2017-02-21 11:00:00,24.61,24.62,24.6,24.61,1281922.0,20.9516,20.9601,20.9431,20.9516,1281922.0
2017-02-21 11:10:00,24.61,24.62,24.59,24.62,1496813.0,20.9516,20.9601,20.9346,20.9601,1496813.0
2017-02-21 11:20:00,24.62,24.62,24.54,24.55,1336563.0,20.9601,20.9601,20.892,20.9005,1336563.0
2017-02-21 11:30:00,24.55,24.57,24.52,24.53,955981.0,20.9005,20.9176,20.875,20.8835,955981.0
2017-02-21 11:40:00,24.53,24.55,24.52,24.52,1047551.0,20.8835,20.9005,20.875,20.875,1047551.0
2017-02-21 11:50:00,24.53,24.56,24.52,24.55,1857909.0,20.8835,20.909,20.875,20.9005,1857909.0
2017-02-21 12:00:00,24.56,24.58,24.55,24.56,845545.0,20.909,20.9261,20.9005,20.909,845545.0
2017-02-21 12:10:00,24.57,24.57,24.55,24.56,574666.0,20.9176,20.9176,20.9005,20.909,574666.0
2017-02-21 12:20:00,24.56,24.58,24.55,24.58,559473.0,20.909,20.9261,20.9005,20.9261,559473.0
2017-02-21 12:30:00,24.57,24.58,24.56,24.56,2059423.0,20.9176,20.9261,20.909,20.909,2059423.0
2017-02-21 12:40:00,24.57,24.57,24.54,24.55,721714.0,20.9176,20.9176,20.892,20.9005,721714.0
2017-02-21 12:50:00,24.55,24.56,24.53,24.54,653218.0,20.9005,20.909,20.8835,20.892,653218.0
2017-02-21 13:00:00,24.54,24.55,24.52,24.53,871965.0,20.892,20.9005,20.875,20.8835,871965.0
2017-02-21 13:10:00,24.54,24.54,24.52,24.54,644829.0,20.892,20.892,20.875,20.892,644829.0
2017-02-21 13:20:00,24.54,24.55,24.53,24.54,875101.0,20.892,20.9005,20.8835,20.892,875101.0
2017-02-21 13:30:00,24.54,24.55,24.51,24.52,729899.0,20.892,20.9005,20.8665,20.875,729899.0
2017-02-21 13:40:00,24.52,24.54,24.51,24.53,954366.0,20.875,20.892,20.8665,20.8835,954366.0
2017-02-21 13:50:00,24.53,24.53,24.51,24.53,651245.0,20.8835,20.8835,20.8665,20.8835,651245.0
2017-02-21 14:00:00,24.53,24.54,24.52,24.54,371865.0,20.8835,20.892,20.875,20.892,371865.0
2017-02-21 14:10:00,24.54,24.55,24.53,24.55,828601.0,20.892,20.9005,20.8835,20.9005,828601.0
2017-02-21 14:20:00,24.54,24.58,24.54,24.58,703561.0,20.892,20.9261,20.892,20.9261,703561.0
2017-02-21 14:30:00,24.58,24.58,24.56,24.57,506319.0,20.9261,20.9261,20.909,20.9176,506319.0
2017-02-21 14:40:00,24.57,24.6,24.57,24.59,925719.0,20.9176,20.9431,20.9176,20.9346,925719.0
2017-02-21 14:50:00,24.6,24.6,24.57,24.58,953017.0,20.9431,20.9431,20.9176,20.9261,953017.0
2017-02-21 15:00:00,24.58,24.58,24.55,24.57,3395497.0,20.9261,20.9261,20.9005,20.9176,3395497.0
2017-02-21 15:10:00,24.57,24.57,24.56,24.57,898152.0,20.9176,20.9176,20.909,20.9176,898152.0
2017-02-21 15:20:00,24.57,24.6,24.56,24.6,1178749.0,20.9176,20.9431,20.909,20.9431,1178749.0
2017-02-21 15:30:00,24.6,24.6,24.58,24.59,1106628.0,20.9431,20.9431,20.9261,20.9346,1106628.0
2017-02-21 15:40:00,24.59,24.6,24.58,24.6,1569255.0,20.9346,20.9431,20.9261,20.9431,1569255.0
2017-02-21 15:50:00,24.6,24.61,24.58,24.58,4081887.0,20.9431,20.9516,20.9261,20.9261,4081887.0
2017-02-22 09:30:00,24.49,24.53,24.45,24.49,3184704.0,20.8495,20.8835,20.8154,20.8495,3184704.0
2017-02-22 09:40:00,24.49,24.57,24.48,24.56,1698091.0,20.8495,20.9176,20.8409,20.909,1698091.0
2017-02-22 09:50:00,24.56,24.57,24.54,24.55,1967587.0,20.909,20.9176,20.892,20.9005,1967587.0
2017-02-22 10:00:00,24.55,24.59,24.53,24.53,1591799.0,20.9005,20.9346,20.8835,20.8835,1591799.0
2017-02-22 10:10:00,24.53,24.55,24.52,24.53,1445853.0,20.8835,20.9005,20.875,20.8835,1445853.0
2017-02-22 10:20:00,24.53,24.54,24.52,24.54,1960407.0,20.8835,20.892,20.875,20.892,1960407.0
2017-02-22 10:30:00,24.54,24.6,24.53,24.59,2183558.0,20.892,20.9431,20.8835,20.9346,2183558.0
2017-02-22 10:40:00,24.59,24.6,24.56,24.57,1526550.0,20.9346,20.9431,20.909,20.9176,1526550.0
2017-02-22 10:50:00,24.58,24.59,24.57,24.57,546887.0,20.9261,20.9346,20.9176,20.9176,546887.0
2017-02-22 11:00:00,24.58,24.59,24.55,24.57,1218144.0,20.9261,20.9346,20.9005,20.9176,1218144.0
2017-02-22 11:10:00,24.57,24.57,24.54,24.55,1649042.0,20.9176,20.9176,20.892,20.9005,1649042.0
2017-02-22 11:20:00,24.56,24.59,24.55,24.56,2745109.0,20.909,20.9346,20.9005,20.909,2745109.0
2017-02-22 11:30:00,24.57,24.59,24.56,24.56,829124.0,20.9176,20.9346,20.909,20.909,829124.0
2017-02-22 11:40:00,24.57,24.58,24.56,24.58,553693.0,20.9176,20.9261,20.909,20.9261,553693.0
2017-02-22 11:50:00,24.58,24.6,24.56,24.58,954572.0,20.9261,20.9431,20.909,20.9261,954572.0
2017-02-22 12:00:00,24.58,24.59,24.56,24.58,590453.0,20.9261,20.9346,20.909,20.9261,590453.0
2017-02-22 12:10:00,24.59,24.6,24.58,24.6,514520.0,20.9346,20.9431,20.9261,20.9431,514520.0
2017-02-22 12:20:00,24.6,24.6,24.58,24.59,467605.0,20.9431,20.9431,20.9261,20.9346,467605.0
2017-02-22 12:30:00,24.59,24.59,24.57,24.58,396175.0,20.9346,20.9346,20.9176,20.9261,396175.0
2017-02-22 12:40:00,24.59,24.61,24.58,24.6,482491.0,20.9346,20.9516,20.9261,20.9431,482491.0
2017-02-22 12:50:00,24.61,24.62,24.6,24.61,764250.0,20.9516,20.9601,20.9431,20.9516,764250.0
2017-02-22 13:00:00,24.62,24.64,24.6,24.63,756642.0,20.9601,20.9772,20.9431,20.9686,756642.0
2017-02-22 13:10:00,24.63,24.64,24.62,24.64,321108.0,20.9686,20.9772,20.9601,20.9772,321108.0
2017-02-22 13:20:00,24.63,24.64,24.63,24.64,230262.0,20.9686,20.9772,20.9686,20.9772,230262.0
2017-02-22 13:30:00,24.64,24.65,24.63,24.64,456967.0,20.9772,20.9857,20.9686,20.9772,456967.0
2017-02-22 13:40:00,24.65,24.65,24.63,24.64,384427.0,20.9857,20.9857,20.9686,20.9772,384427.0
2017-02-22 13:50:00,24.64,24.66,24.63,24.65,972578.0,20.9772,20.9942,20.9686,20.9857,972578.0
2017-02-22 14:00:00,24.65,24.68,24.55,24.55,4907391.0,20.9857,21.0112,20.9005,20.9005,4907391.0
2017-02-22 14:10:00,24.55,24.62,24.52,24.61,2852391.0,20.9005,20.9601,20.875,20.9516,2852391.0
2017-02-22 14:20:00,24.61,24.63,24.59,24.63,568714.0,20.9516,20.9686,20.9346,20.9686,568714.0
2017-02-22 14:30:00,24.62,24.63,24.59,24.6,438355.0,20.9601,20.9686,20.9346,20.9431,438355.0
2017-02-22 14:40:00,24.6,24.6,24.57,24.59,890779.0,20.9431,20.9431,20.9176,20.9346,890779.0
2017-02-22 14:50:00,24.58,24.61,24.58,24.6,977800.0,20.9261,20.9516,20.9261,20.9431,977800.0
2017-02-22 15:00:00,24.6,24.6,24.59,24.6,341625.0,20.9431,20.9431,20.9346,20.9431,341625.0
2017-02-22 15:10:00,24.6,24.62,24.59,24.6,680268.0,20.9431,20.9601,20.9346,20.9431,680268.0
2017-02-22 15:20:00,24.6,24.63,24.6,24.62,1098170.0,20.9431,20.9686,20.9431,20.9601,1098170.0
2017-02-22 15:30:00,24.62,24.63,24.61,24.62,1008331.0,20.9601,20.9686,20.9516,20.9601,1008331.0
2017-02-22 15:40:00,24.62,24.62,24.6,24.61,780744.0,20.9601,20.9601,20.9431,20.9516,780744.0
2017-02-22 15:50:00,24.61,24.62,24.59,24.6,2951847.0,20.9516,20.9601,20.9346,20.9431,2951847.0
2017-02-23 09:30:00,24.62,24.67,24.61,24.64,2511685.0,20.9601,21.0027,20.9516,20.9772,2511685.0
2017-02-23 09:40:00,24.63,24.65,24.58,24.59,3025582.0,20.9686,20.9857,20.9261,20.9346,3025582.0
2017-02-23 09:50:00,24.6,24.64,24.59,24.64,1208995.0,20.9431,20.9772,20.9346,20.9772,1208995.0
2017-02-23 10:00:00,24.64,24.65,24.55,24.57,1640378.0,20.9772,20.9857,20.9005,20.9176,1640378.0
2017-02-23 10:10:00,24.57,24.58,24.52,24.57,3134816.0,20.9176,20.9261,20.875,20.9176,3134816.0
2017-02-23 10:20:00,24.58,24.58,24.54,24.56,1288533.0,20.9261,20.9261,20.892,20.909,1288533.0
2017-02-23 10:30:00,24.55,24.59,24.54,24.55,1597357.0,20.9005,20.9346,20.892,20.9005,1597357.0
2017-02-23 10:40:00,24.55,24.57,24.53,24.55,1908012.0,20.9005,20.9176,20.8835,20.9005,1908012.0
2017-02-23 10:50:00,24.55,24.57,24.48,24.51,1821626.0,20.9005,20.9176,20.8409,20.8665,1821626.0
2017-02-23 11:00:00,24.51,24.54,24.49,24.5,1710914.0,20.8665,20.892,20.8495,20.858,1710914.0
2017-02-23 11:10:00,24.5,24.53,24.47,24.52,3170739.0,20.858,20.8835,20.8324,20.875,3170739.0
2017-02-23 11:20:00,24.52,24.53,24.49,24.53,1545449.0,20.875,20.8835,20.8495,20.8835,1545449.0
2017-02-23 11:30:00,24.53,24.57,24.52,24.55,1176249.0,20.8835,20.9176,20.875,20.9005,1176249.0
2017-02-23 11:40:00,24.55,24.56,24.52,24.55,756055.0,20.9005,20.909,20.875,20.9005,756055.0
2017-02-23 11:50:00,24.55,24.57,24.53,24.54,1010250.0,20.9005,20.9176,20.8835,20.892,1010250.0
2017-02-23 12:00:00,24.53,24.56,24.53,24.55,606325.0,20.8835,20.909,20.8835,20.9005,606325.0
2017-02-23 12:10:00,24.54,24.6,24.53,24.58,1262854.0,20.892,20.9431,20.8835,20.9261,1262854.0
2017-02-23 12:20:00,24.59,24.61,24.57,24.59,878436.0,20.9346,20.9516,20.9176,20.9346,878436.0
2017-02-23 12:30:00,24.58,24.62,24.57,24.61,947665.0,20.9261,20.9601,20.9176,20.9516,947665.0
2017-02-23 12:40:00,24.61,24.61,24.58,24.59,511617.0,20.9516,20.9516,20.9261,20.9346,511617.0
2017-02-23 12:50:00,24.6,24.6,24.58,24.59,494850.0,20.9431,20.9431,20.9261,20.9346,494850.0
2017-02-23 13:00:00,24.58,24.59,24.56,24.58,1130240.0,20.9261,20.9346,20.909,20.9261,1130240.0
2017-02-23 13:10:00,24.58,24.59,24.55,24.58,546747.0,20.9261,20.9346,20.9005,20.9261,546747.0
2017-02-23 13:20:00,24.58,24.58,24.56,24.57,885626.0,20.9261,20.9261,20.909,20.9176,885626.0
2017-02-23 13:30:00,24.57,24.6,24.56,24.6,698064.0,20.9176,20.9431,20.909,20.9431,698064.0
2017-02-23 13:40:00,24.6,24.61,24.59,24.61,481109.0,20.9431,20.9516,20.9346,20.9516,481109.0
2017-02-23 13:50:00,24.6,24.62,24.58,24.62,1600195.0,20.9431,20.9601,20.9261,20.9601,1600195.0
2017-02-23 14:00:00,24.62,24.62,24.59,24.62,706593.0,20.9601,20.9601,20.9346,20.9601,706593.0
2017-02-23 14:10:00,24.62,24.62,24.58,24.59,1303070.0,20.9601,20.9601,20.9261,20.9346,1303070.0
2017-02-23 14:20:00,24.59,24.6,24.58,24.59,637834.0,20.9346,20.9431,20.9261,20.9346,637834.0
2017-02-23 14:30:00,24.59,24.6,24.57,24.59,790666.0,20.9346,20.9431,20.9176,20.9346,790666.0
2017-02-23 14:40:00,24.59,24.6,24.57,24.6,1668355.0,20.9346,20.9431,20.9176,20.9431,1668355.0
2017-02-23 14:50:00,24.6,24.62,24.59,24.61,880322.0,20.9431,20.9601,20.9346,20.9516,880322.0
2017-02-23 15:00:00,24.6,24.61,24.59,24.59,680835.0,20.9431,20.9516,20.9346,20.9346,680835.0
2017-02-23 15:10:00,24.6,24.6,24.59,24.6,771769.0,20.9431,20.9431,20.9346,20.9431,771769.0
2017-02-23 15:20:00,24.6,24.63,24.59,24.6,1048574.0,20.9431,20.9686,20.9346,20.9431,1048574.0
2017-02-23 15:30:00,24.6,24.62,24.6,24.62,884537.0,20.9431,20.9601,20.9431,20.9601,884537.0
2017-02-23 15:40:00,24.62,24.63,24.6,24.61,1382076.0,20.9601,20.9686,20.9431,20.9516,1382076.0
2017-02-23 15:50:00,24.61,24.63,24.59,24.63,2947856.0,20.9516,20.9686,20.9346,20.9686,2947856.0
2017-02-24 09:30:00,24.33,24.43,24.32,24.4,4209889.0,20.7132,20.7984,20.7047,20.7728,4209889.0
2017-02-24 09:40:00,24.39,24.47,24.39,24.4,2162858.0,20.7643,20.8324,20.7643,20.7728,2162858.0
2017-02-24 09:50:00,24.39,24.47,24.39,24.44,2056793.0,20.7643,20.8324,20.7643,20.8069,2056793.0
2017-02-24 10:00:00,24.45,24.48,24.41,24.47,2772148.0,20.8154,20.8409,20.7813,20.8324,2772148.0
2017-02-24 10:10:00,24.46,24.47,24.39,24.41,5197903.0,20.8239,20.8324,20.7643,20.7813,5197903.0
2017-02-24 10:20:00,24.4,24.44,24.38,24.39,2789120.0,20.7728,20.8069,20.7558,20.7643,2789120.0
2017-02-24 10:30:00,24.39,24.41,24.37,24.4,2073473.0,20.7643,20.7813,20.7473,20.7728,2073473.0
2017-02-24 10:40:00,24.4,24.41,24.34,24.35,1412277.0,20.7728,20.7813,20.7218,20.7303,1412277.0
2017-02-24 10:50:00,24.36,24.4,24.34,24.39,1596906.0,20.7388,20.7728,20.7218,20.7643,1596906.0
2017-02-24 11:00:00,24.39,24.43,24.38,24.41,1513216.0,20.7643,20.7984,20.7558,20.7813,1513216.0
2017-02-24 11:10:00,24.41,24.44,24.38,24.4,1046162.0,20.7813,20.8069,20.7558,20.7728,1046162.0
2017-02-24 11:20:00,24.39,24.41,24.37,24.39,1316350.0,20.7643,20.7813,20.7473,20.7643,1316350.0
2017-02-24 11:30:00,24.4,24.41,24.36,24.38,1296196.0,20.7728,20.7813,20.7388,20.7558,1296196.0
2017-02-24 11:40:00,24.37,24.4,24.36,24.39,1129174.0,20.7473,20.7728,20.7388,20.7643,1129174.0
2017-02-24 11:50:00,24.39,24.39,24.36,24.37,859604.0,20.7643,20.7643,20.7388,20.7473,859604.0
2017-02-24 12:00:00,24.36,24.4,24.36,24.39,1012775.0,20.7388,20.7728,20.7388,20.7643,1012775.0
2017-02-24 12:10:00,24.38,24.4,24.37,24.39,646485.0,20.7558,20.7728,20.7473,20.7643,646485.0
2017-02-24 12:20:00,24.38,24.41,24.38,24.4,1163754.0,20.7558,20.7813,20.7558,20.7728,1163754.0
2017-02-24 12:30:00,24.4,24.41,24.38,24.39,455265.0,20.7728,20.7813,20.7558,20.7643,455265.0
2017-02-24 12:40:00,24.39,24.4,24.37,24.39,801604.0,20.7643,20.7728,20.7473,20.7643,801604.0
2017-02-24 12:50:00,24.39,24.41,24.38,24.39,556648.0,20.7643,20.7813,20.7558,20.7643,556648.0
2017-02-24 13:00:00,24.38,24.39,24.36,24.36,365698.0,20.7558,20.7643,20.7388,20.7388,365698.0
2017-02-24 13:10:00,24.36,24.37,24.34,24.35,1471574.0,20.7388,20.7473,20.7218,20.7303,1471574.0
2017-02-24 13:20:00,24.35,24.35,24.31,24.32,773323.0,20.7303,20.7303,20.6962,20.7047,773323.0
2017-02-24 13:30:00,24.32,24.35,24.31,24.33,678783.0,20.7047,20.7303,20.6962,20.7132,678783.0
2017-02-24 13:40:00,24.33,24.37,24.32,24.35,985529.0,20.7132,20.7473,20.7047,20.7303,985529.0
2017-02-24 13:50:00,24.35,24.36,24.33,24.36,643417.0,20.7303,20.7388,20.7132,20.7388,643417.0
2017-02-24 14:00:00,24.36,24.36,24.34,24.34,449121.0,20.7388,20.7388,20.7218,20.7218,449121.0
2017-02-24 14:10:00,24.35,24.35,24.32,24.34,430977.0,20.7303,20.7303,20.7047,20.7218,430977.0
2017-02-24 14:20:00,24.35,24.35,24.33,24.35,399043.0,20.7303,20.7303,20.7132,20.7303,399043.0
2017-02-24 14:30:00,24.35,24.36,24.34,24.34,385687.0,20.7303,20.7388,20.7218,20.7218,385687.0
2017-02-24 14:40:00,24.34,24.35,24.32,24.33,425388.0,20.7218,20.7303,20.7047,20.7132,425388.0
2017-02-24 14:50:00,24.33,24.35,24.31,24.32,621130.0,20.7132,20.7303,20.6962,20.7047,621130.0
2017-02-24 15:00:00,24.32,24.33,24.31,24.33,619135.0,20.7047,20.7132,20.6962,20.7132,619135.0
2017-02-24 15:10:00,24.33,24.34,24.32,24.34,468676.0,20.7132,20.7218,20.7047,20.7218,468676.0
2017-02-24 15:20:00,24.34,24.37,24.33,24.36,1353225.0,20.7218,20.7473,20.7132,20.7388,1353225.0
2017-02-24 15:30:00,24.36,24.4,24.36,24.38,1144703.0,20.7388,20.7728,20.7388,20.7558,1144703.0
2017-02-24 15:40:00,24.38,24.42,24.37,24.41,3082014.0,20.7558,20.7899,20.7473,20.7813,3082014.0
2017-02-24 15:50:00,24.4,24.44,24.4,24.43,4682209.0,20.7728,20.8069,20.7728,20.7984,4682209.0
2017-02-27 09:30:00,24.45,24.53,24.44,24.49,1737721.0,20.8154,20.8835,20.8069,20.8495,1737721.0
2017-02-27 09:40:00,24.5,24.5,24.46,24.48,993951.0,20.858,20.858,20.8239,20.8409,993951.0
2017-02-27 09:50:00,24.47,24.51,24.45,24.5,1583442.0,20.8324,20.8665,20.8154,20.858,1583442.0
2017-02-27 10:00:00,24.5,24.52,24.46,24.51,1108038.0,20.858,20.875,20.8239,20.8665,1108038.0
2017-02-27 10:10:00,24.51,24.51,24.44,24.46,975868.0,20.8665,20.8665,20.8069,20.8239,975868.0
2017-02-27 10:20:00,24.46,24.53,24.45,24.52,861476.0,20.8239,20.8835,20.8154,20.875,861476.0
2017-02-27 10:30:00,24.52,24.54,24.51,24.53,933659.0,20.875,20.892,20.8665,20.8835,933659.0
2017-02-27 10:40:00,24.54,24.54,24.51,24.53,1067840.0,20.892,20.892,20.8665,20.8835,1067840.0
2017-02-27 10:50:00,24.53,24.54,24.48,24.49,646323.0,20.8835,20.892,20.8409,20.8495,646323.0
2017-02-27 11:00:00,24.49,24.5,24.48,24.5,1306966.0,20.8495,20.858,20.8409,20.858,1306966.0
2017-02-27 11:10:00,24.5,24.5,24.47,24.49,1556434.0,20.858,20.858,20.8324,20.8495,1556434.0
2017-02-27 11:20:00,24.49,24.5,24.46,24.48,891313.0,20.8495,20.858,20.8239,20.8409,891313.0
2017-02-27 11:30:00,24.49,24.49,24.46,24.48,771468.0,20.8495,20.8495,20.8239,20.8409,771468.0
2017-02-27 11:40:00,24.47,24.48,24.45,24.45,1364912.0,20.8324,20.8409,20.8154,20.8154,1364912.0
2017-02-27 11:50:00,24.46,24.47,24.45,24.46,805187.0,20.8239,20.8324,20.8154,20.8239,805187.0
2017-02-27 12:00:00,24.46,24.5,24.45,24.5,640769.0,20.8239,20.858,20.8154,20.858,640769.0
2017-02-27 12:10:00,24.5,24.51,24.49,24.5,589107.0,20.858,20.8665,20.8495,20.858,589107.0
2017-02-27 12:20:00,24.5,24.52,24.49,24.52,620462.0,20.858,20.875,20.8495,20.875,620462.0
2017-02-27 12:30:00,24.52,24.53,24.5,24.51,1769937.0,20.875,20.8835,20.858,20.8665,1769937.0
2017-02-27 12:40:00,24.51,24.51,24.49,24.51,761969.0,20.8665,20.8665,20.8495,20.8665,761969.0
2017-02-27 12:50:00,24.5,24.52,24.5,24.52,264732.0,20.858,20.875,20.858,20.875,264732.0
2017-02-27 13:00:00,24.52,24.54,24.51,24.54,597767.0,20.875,20.892,20.8665,20.892,597767.0
2017-02-27 13:10:00,24.54,24.56,24.53,24.55,1397838.0,20.892,20.909,20.8835,20.9005,1397838.0
2017-02-27 13:20:00,24.55,24.57,24.54,24.57,718525.0,20.9005,20.9176,20.892,20.9176,718525.0
2017-02-27 13:30:00,24.56,24.58,24.56,24.58,844859.0,20.909,20.9261,20.909,20.9261,844859.0
2017-02-27 13:40:00,24.58,24.58,24.56,24.57,681862.0,20.9261,20.9261,20.909,20.9176,681862.0
2017-02-27 13:50:00,24.57,24.57,24.55,24.56,423076.0,20.9176,20.9176,20.9005,20.909,423076.0
2017-02-27 14:00:00,24.55,24.56,24.54,24.56,605267.0,20.9005,20.909,20.892,20.909,605267.0
2017-02-27 14:10:00,24.55,24.56,24.55,24.56,120932.0,20.9005,20.909,20.9005,20.909,120932.0
2017-02-27 14:20:00,24.55,24.6,24.54,24.59,812318.0,20.9005,20.9431,20.892,20.9346,812318.0
2017-02-27 14:30:00,24.58,24.6,24.58,24.59,346279.0,20.9261,20.9431,20.9261,20.9346,346279.0
2017-02-27 14:40:00,24.59,24.59,24.57,24.58,245952.0,20.9346,20.9346,20.9176,20.9261,245952.0
2017-02-27 14:50:00,24.58,24.58,24.56,24.57,394584.0,20.9261,20.9261,20.909,20.9176,394584.0
2017-02-27 15:00:00,24.56,24.59,24.56,24.58,551376.0,20.909,20.9346,20.909,20.9261,551376.0
2017-02-27 15:10:00,24.58,24.58,24.56,24.57,788747.0,20.9261,20.9261,20.909,20.9176,788747.0
2017-02-27 15:20:00,24.57,24.58,24.56,24.58,904413.0,20.9176,20.9261,20.909,20.9261,904413.0
2017-02-27 15:30:00,24.58,24.59,24.57,24.57,858535.0,20.9261,20.9346,20.9176,20.9176,858535.0
2017-02-27 15:40:00,24.58,24.59,24.56,24.57,1326094.0,20.9261,20.9346,20.909,20.9176,1326094.0
2017-02-27 15:50:00,24.57,24.57,24.55,24.56,2988462.0,20.9176,20.9176,20.9005,20.909,2988462.0
2017-02-28 09:30:00,24.46,24.5,24.44,24.47,2157599.0,20.8239,20.858,20.8069,20.8324,2157599.0
2017-02-28 09:40:00,24.47,24.49,24.45,24.46,2080531.0,20.8324,20.8495,20.8154,20.8239,2080531.0
2017-02-28 09:50:00,24.47,24.49,24.45,24.48,1712508.0,20.8324,20.8495,20.8154,20.8409,1712508.0
2017-02-28 10:00:00,24.48,24.51,24.47,24.5,1203021.0,20.8409,20.8665,20.8324,20.858,1203021.0
2017-02-28 10:10:00,24.5,24.51,24.46,24.48,2203304.0,20.858,20.8665,20.8239,20.8409,2203304.0
2017-02-28 10:20:00,24.48,24.48,24.45,24.47,880761.0,20.8409,20.8409,20.8154,20.8324,880761.0
2017-02-28 10:30:00,24.47,24.51,24.46,24.51,784662.0,20.8324,20.8665,20.8239,20.8665,784662.0
2017-02-28 10:40:00,24.51,24.52,24.48,24.52,736708.0,20.8665,20.875,20.8409,20.875,736708.0
2017-02-28 10:50:00,24.52,24.54,24.51,24.52,953762.0,20.875,20.892,20.8665,20.875,953762.0
2017-02-28 11:00:00,24.52,24.52,24.5,24.51,893267.0,20.875,20.875,20.858,20.8665,893267.0
2017-02-28 11:10:00,24.51,24.52,24.49,24.51,608713.0,20.8665,20.875,20.8495,20.8665,608713.0
2017-02-28 11:20:00,24.5,24.51,24.49,24.5,408927.0,20.858,20.8665,20.8495,20.858,408927.0
2017-02-28 11:30:00,24.5,24.5,24.47,24.48,818353.0,20.858,20.858,20.8324,20.8409,818353.0
2017-02-28 11:40:00,24.47,24.48,24.46,24.48,541827.0,20.8324,20.8409,20.8239,20.8409,541827.0
2017-02-28 11:50:00,24.48,24.49,24.47,24.49,359577.0,20.8409,20.8495,20.8324,20.8495,359577.0
2017-02-28 12:00:00,24.48,24.49,24.44,24.45,846866.0,20.8409,20.8495,20.8069,20.8154,846866.0
2017-02-28 12:10:00,24.45,24.45,24.42,24.43,1082054.0,20.8154,20.8154,20.7899,20.7984,1082054.0
2017-02-28 12:20:00,24.42,24.43,24.38,24.41,2242828.0,20.7899,20.7984,20.7558,20.7813,2242828.0
2017-02-28 12:30:00,24.4,24.41,24.39,24.41,641775.0,20.7728,20.7813,20.7643,20.7813,641775.0
2017-02-28 12:40:00,24.4,24.42,24.39,24.42,854338.0,20.7728,20.7899,20.7643,20.7899,854338.0
2017-02-28 12:50:00,24.42,24.46,24.41,24.46,1007236.0,20.7899,20.8239,20.7813,20.8239,1007236.0
2017-02-28 13:00:00,24.46,24.49,24.44,24.49,896886.0,20.8239,20.8495,20.8069,20.8495,896886.0
2017-02-28 13:10:00,24.48,24.51,24.48,24.49,540888.0,20.8409,20.8665,20.8409,20.8495,540888.0
2017-02-28 13:20:00,24.49,24.5,24.47,24.48,784173.0,20.8495,20.858,20.8324,20.8409,784173.0
2017-02-28 13:30:00,24.48,24.53,24.48,24.53,830053.0,20.8409,20.8835,20.8409,20.8835,830053.0
2017-02-28 13:40:00,24.53,24.53,24.5,24.51,737020.0,20.8835,20.8835,20.858,20.8665,737020.0
2017-02-28 13:50:00,24.52,24.52,24.5,24.51,387012.0,20.875,20.875,20.858,20.8665,387012.0
2017-02-28 14:00:00,24.52,24.52,24.48,24.48,927805.0,20.875,20.875,20.8409,20.8409,927805.0
2017-02-28 14:10:00,24.49,24.5,24.46,24.47,924109.0,20.8495,20.858,20.8239,20.8324,924109.0
2017-02-28 14:20:00,24.48,24.5,24.47,24.5,2225277.0,20.8409,20.858,20.8324,20.858,2225277.0
2017-02-28 14:30:00,24.5,24.51,24.49,24.5,706531.0,20.858,20.8665,20.8495,20.858,706531.0
2017-02-28 14:40:00,24.5,24.53,24.49,24.53,686971.0,20.858,20.8835,20.8495,20.8835,686971.0
2017-02-28 14:50:00,24.53,24.54,24.52,24.53,594593.0,20.8835,20.892,20.875,20.8835,594593.0
2017-02-28 15:00:00,24.52,24.53,24.51,24.52,524803.0,20.875,20.8835,20.8665,20.875,524803.0
2017-02-28 15:10:00,24.52,24.55,24.51,24.54,1248557.0,20.875,20.9005,20.8665,20.892,1248557.0
2017-02-28 15:20:00,24.53,24.54,24.52,24.53,1094366.0,20.8835,20.892,20.875,20.8835,1094366.0
2017-02-28 15:30:00,24.53,24.54,24.49,24.5,1752144.0,20.8835,20.892,20.8495,20.858,1752144.0
2017-02-28 15:40:00,24.51,24.53,24.49,24.53,1268630.0,20.8665,20.8835,20.8495,20.8835,1268630.0
2017-02-28 15:50:00,24.53,24.55,24.52,24.52,4620872.0,20.8835,20.9005,20.875,20.875,4620872.0
2017-03-01 09:30:00,25.01,25.12,24.98,25.09,9772865.0,21.2922,21.3858,21.2666,21.3603,9772865.0
2017-03-01 09:40:00,25.09,25.12,25.06,25.07,3454514.0,21.3603,21.3858,21.3347,21.3432,3454514.0
2017-03-01 09:50:00,25.07,25.16,25.06,25.16,4348477.0,21.3432,21.4199,21.3347,21.4199,4348477.0
2017-03-01 10:00:00,25.16,25.17,25.11,25.13,2768599.0,21.4199,21.4284,21.3773,21.3943,2768599.0
2017-03-01 10:10:00,25.14,25.18,25.11,25.16,2092706.0,21.4028,21.4369,21.3773,21.4199,2092706.0
2017-03-01 10:20:00,25.18,25.21,25.16,25.18,2576189.0,21.4369,21.4624,21.4199,21.4369,2576189.0
2017-03-01 10:30:00,25.18,25.19,25.11,25.12,2269388.0,21.4369,21.4454,21.3773,21.3858,2269388.0
2017-03-01 10:40:00,25.12,25.14,25.09,25.11,2482934.0,21.3858,21.4028,21.3603,21.3773,2482934.0
2017-03-01 10:50:00,25.11,25.12,25.08,25.12,2230273.0,21.3773,21.3858,21.3517,21.3858,2230273.0
2017-03-01 11:00:00,25.11,25.17,25.1,25.17,1971679.0,21.3773,21.4284,21.3688,21.4284,1971679.0
2017-03-01 11:10:00,25.16,25.17,25.13,25.17,1296908.0,21.4199,21.4284,21.3943,21.4284,1296908.0
2017-03-01 11:20:00,25.17,25.18,25.14,25.18,2098104.0,21.4284,21.4369,21.4028,21.4369,2098104.0
2017-03-01 11:30:00,25.18,25.19,25.16,25.16,1237901.0,21.4369,21.4454,21.4199,21.4199,1237901.0
2017-03-01 11:40:00,25.17,25.18,25.15,25.15,1199130.0,21.4284,21.4369,21.4113,21.4113,1199130.0
2017-03-01 11:50:00,25.16,25.18,25.15,25.16,1095747.0,21.4199,21.4369,21.4113,21.4199,1095747.0
2017-03-01 12:00:00,25.17,25.21,25.16,25.19,1931149.0,21.4284,21.4624,21.4199,21.4454,1931149.0
2017-03-01 12:10:00,25.2,25.23,25.19,25.19,1852959.0,21.4539,21.4794,21.4454,21.4454,1852959.0
2017-03-01 12:20:00,25.2,25.22,25.18,25.21,1277315.0,21.4539,21.4709,21.4369,21.4624,1277315.0
2017-03-01 12:30:00,25.21,25.21,25.19,25.2,780890.0,21.4624,21.4624,21.4454,21.4539,780890.0
2017-03-01 12:40:00,25.2,25.22,25.19,25.2,939453.0,21.4539,21.4709,21.4454,21.4539,939453.0
2017-03-01 12:50:00,25.21,25.21,25.17,25.18,1483101.0,21.4624,21.4624,21.4284,21.4369,1483101.0
2017-03-01 13:00:00,25.19,25.24,25.18,25.21,2749000.0,21.4454,21.488,21.4369,21.4624,2749000.0
2017-03-01 13:10:00,25.21,25.21,25.18,25.19,2361036.0,21.4624,21.4624,21.4369,21.4454,2361036.0
2017-03-01 13:20:00,25.19,25.21,25.17,25.19,1645125.0,21.4454,21.4624,21.4284,21.4454,1645125.0
2017-03-01 13:30:00,25.19,25.21,25.17,25.2,1398596.0,21.4454,21.4624,21.4284,21.4539,1398596.0
2017-03-01 13:40:00,25.2,25.22,25.19,25.21,1048992.0,21.4539,21.4709,21.4454,21.4624,1048992.0
2017-03-01 13:50:00,25.21,25.23,25.2,25.21,1116407.0,21.4624,21.4794,21.4539,21.4624,1116407.0
2017-03-01 14:00:00,25.21,25.22,25.19,25.21,1340166.0,21.4624,21.4709,21.4454,21.4624,1340166.0
2017-03-01 14:10:00,25.21,25.28,25.21,25.27,2185706.0,21.4624,21.522,21.4624,21.5135,2185706.0
2017-03-01 14:20:00,25.27,25.29,25.25,25.28,1758791.0,21.5135,21.5305,21.4965,21.522,1758791.0
2017-03-01 14:30:00,25.27,25.28,25.26,25.28,1161284.0,21.5135,21.522,21.505,21.522,1161284.0
2017-03-01 14:40:00,25.28,25.28,25.26,25.27,866515.0,21.522,21.522,21.505,21.5135,866515.0
2017-03-01 14:50:00,25.28,25.29,25.27,25.29,1440483.0,21.522,21.5305,21.5135,21.5305,1440483.0
2017-03-01 15:00:00,25.29,25.29,25.26,25.27,1404925.0,21.5305,21.5305,21.505,21.5135,1404925.0
2017-03-01 15:10:00,25.28,25.29,25.26,25.28,1472050.0,21.522,21.5305,21.505,21.522,1472050.0
2017-03-01 15:20:00,25.27,25.28,25.26,25.27,1411277.0,21.5135,21.522,21.505,21.5135,1411277.0
2017-03-01 15:30:00,25.27,25.28,25.26,25.28,1927645.0,21.5135,21.522,21.505,21.522,1927645.0
2017-03-01 15:40:00,25.28,25.29,25.27,25.28,2327613.0,21.522,21.5305,21.5135,21.522,2327613.0
2017-03-01 15:50:00,25.28,25.29,25.21,25.22,8823682.0,21.522,21.5305,21.4624,21.4709,8823682.0
2017-03-02 09:30:00,25.29,25.3,25.14,25.16,4764935.0,21.5305,21.539,21.4028,21.4199,4764935.0
2017-03-02 09:40:00,25.16,25.2,25.11,25.12,3464851.0,21.4199,21.4539,21.3773,21.3858,3464851.0
2017-03-02 09:50:00,25.13,25.17,25.1,25.17,2722717.0,21.3943,21.4284,21.3688,21.4284,2722717.0
2017-03-02 10:00:00,25.16,25.16,25.06,25.07,1857050.0,21.4199,21.4199,21.3347,21.3432,1857050.0
2017-03-02 10:10:00,25.07,25.08,25.03,25.05,1902924.0,21.3432,21.3517,21.3092,21.3262,1902924.0
2017-03-02 10:20:00,25.06,25.1,25.04,25.1,2229863.0,21.3347,21.3688,21.3177,21.3688,2229863.0
2017-03-02 10:30:00,25.1,25.1,25.03,25.04,1873414.0,21.3688,21.3688,21.3092,21.3177,1873414.0
2017-03-02 10:40:00,25.04,25.07,25.03,25.04,772461.0,21.3177,21.3432,21.3092,21.3177,772461.0
2017-03-02 10:50:00,25.04,25.07,25.02,25.04,2598579.0,21.3177,21.3432,21.3007,21.3177,2598579.0
2017-03-02 11:00:00,25.03,25.04,24.98,25.0,1099160.0,21.3092,21.3177,21.2666,21.2836,1099160.0
2017-03-02 11:10:00,25.0,25.0,24.96,24.99,1287531.0,21.2836,21.2836,21.2496,21.2751,1287531.0
2017-03-02 11:20:00,24.98,25.02,24.95,24.96,3373713.0,21.2666,21.3007,21.2411,21.2496,3373713.0
2017-03-02 11:30:00,24.95,24.97,24.92,24.93,2172787.0,21.2411,21.2581,21.2155,21.224,2172787.0
2017-03-02 11:40:00,24.94,24.98,24.93,24.96,1161437.0,21.2326,21.2666,21.224,21.2496,1161437.0
2017-03-02 11:50:00,24.97,24.98,24.94,24.98,836846.0,21.2581,21.2666,21.2326,21.2666,836846.0
2017-03-02 12:00:00,24.98,24.99,24.96,24.97,950444.0,21.2666,21.2751,21.2496,21.2581,950444.0
2017-03-02 12:10:00,24.98,24.98,24.96,24.97,490436.0,21.2666,21.2666,21.2496,21.2581,490436.0
2017-03-02 12:20:00,24.98,24.98,24.95,24.96,635269.0,21.2666,21.2666,21.2411,21.2496,635269.0
2017-03-02 12:30:00,24.96,25.0,24.95,24.99,396720.0,21.2496,21.2836,21.2411,21.2751,396720.0
2017-03-02 12:40:00,25.0,25.0,24.96,24.96,1219719.0,21.2836,21.2836,21.2496,21.2496,1219719.0
2017-03-02 12:50:00,24.96,24.98,24.96,24.96,409822.0,21.2496,21.2666,21.2496,21.2496,409822.0
2017-03-02 13:00:00,24.96,24.98,24.95,24.96,670784.0,21.2496,21.2666,21.2411,21.2496,670784.0
2017-03-02 13:10:00,24.96,24.97,24.95,24.95,246836.0,21.2496,21.2581,21.2411,21.2411,246836.0
2017-03-02 13:20:00,24.95,24.98,24.94,24.98,725106.0,21.2411,21.2666,21.2326,21.2666,725106.0
2017-03-02 13:30:00,24.98,24.99,24.94,24.94,3554803.0,21.2666,21.2751,21.2326,21.2326,3554803.0
2017-03-02 13:40:00,24.95,24.95,24.93,24.94,486174.0,21.2411,21.2411,21.224,21.2326,486174.0
2017-03-02 13:50:00,24.94,24.95,24.91,24.94,803646.0,21.2326,21.2411,21.207,21.2326,803646.0
2017-03-02 14:00:00,24.94,24.95,24.92,24.93,982939.0,21.2326,21.2411,21.2155,21.224,982939.0
2017-03-02 14:10:00,24.93,24.93,24.88,24.89,1577744.0,21.224,21.224,21.1815,21.19,1577744.0
2017-03-02 14:20:00,24.88,24.93,24.88,24.93,1412286.0,21.1815,21.224,21.1815,21.224,1412286.0
2017-03-02 14:30:00,24.93,24.95,24.91,24.95,1777963.0,21.224,21.2411,21.207,21.2411,1777963.0
2017-03-02 14:40:00,24.95,24.95,24.92,24.94,1146515.0,21.2411,21.2411,21.2155,21.2326,1146515.0
2017-03-02 14:50:00,24.93,24.94,24.91,24.92,962093.0,21.224,21.2326,21.207,21.2155,962093.0
2017-03-02 15:00:00,24.93,24.93,24.88,24.89,794210.0,21.224,21.224,21.1815,21.19,794210.0
2017-03-02 15:10:00,24.89,24.9,24.85,24.86,1907276.0,21.19,21.1985,21.1559,21.1645,1907276.0
2017-03-02 15:20:00,24.87,24.91,24.86,24.89,2638365.0,21.173,21.207,21.1645,21.19,2638365.0
2017-03-02 15:30:00,24.89,24.92,24.87,24.91,2405660.0,21.19,21.2155,21.173,21.207,2405660.0
2017-03-02 15:40:00,24.91,24.91,24.85,24.87,2102812.0,21.207,21.207,21.1559,21.173,2102812.0
2017-03-02 15:50:00,24.87,24.88,24.84,24.85,6290892.0,21.173,21.1815,21.1474,21.1559,6290892.0
2017-03-03 09:30:00,24.87,24.97,24.86,24.94,3252984.0,21.173,21.2581,21.1645,21.2326,3252984.0
2017-03-03 09:40:00,24.95,24.99,24.92,24.93,1522459.0,21.2411,21.2751,21.2155,21.224,1522459.0
2017-03-03 09:50:00,24.93,24.95,24.86,24.87,2893070.0,21.224,21.2411,21.1645,21.173,2893070.0
2017-03-03 10:00:00,24.87,24.95,24.87,24.94,2092983.0,21.173,21.2411,21.173,21.2326,2092983.0
2017-03-03 10:10:00,24.94,24.98,24.93,24.96,2133568.0,21.2326,21.2666,21.224,21.2496,2133568.0
2017-03-03 10:20:00,24.95,24.96,24.9,24.93,1735095.0,21.2411,21.2496,21.1985,21.224,1735095.0
2017-03-03 10:30:00,24.93,24.93,24.88,24.92,2193850.0,21.224,21.224,21.1815,21.2155,2193850.0
2017-03-03 10:40:00,24.93,24.93,24.89,24.93,1685943.0,21.224,21.224,21.19,21.224,1685943.0
2017-03-03 10:50:00,24.93,24.96,24.9,24.9,1568751.0,21.224,21.2496,21.1985,21.1985,1568751.0
2017-03-03 11:00:00,24.9,24.92,24.88,24.9,1424520.0,21.1985,21.2155,21.1815,21.1985,1424520.0
2017-03-03 11:10:00,24.9,24.93,24.89,24.91,1194132.0,21.1985,21.224,21.19,21.207,1194132.0
2017-03-03 11:20:00,24.91,24.92,24.88,24.89,795643.0,21.207,21.2155,21.1815,21.19,795643.0
2017-03-03 11:30:00,24.89,24.92,24.88,24.91,1640520.0,21.19,21.2155,21.1815,21.207,1640520.0
2017-03-03 11:40:00,24.91,24.92,24.88,24.89,1938977.0,21.207,21.2155,21.1815,21.19,1938977.0
2017-03-03 11:50:00,24.89,24.92,24.89,24.92,1170759.0,21.19,21.2155,21.19,21.2155,1170759.0
2017-03-03 12:00:00,24.92,24.93,24.91,24.93,1156642.0,21.2155,21.224,21.207,21.224,1156642.0
2017-03-03 12:10:00,24.93,24.93,24.9,24.92,803095.0,21.224,21.224,21.1985,21.2155,803095.0
2017-03-03 12:20:00,24.92,24.94,24.91,24.93,1039249.0,21.2155,21.2326,21.207,21.224,1039249.0
2017-03-03 12:30:00,24.94,24.96,24.93,24.95,981100.0,21.2326,21.2496,21.224,21.2411,981100.0
2017-03-03 12:40:00,24.95,24.97,24.94,24.96,1234164.0,21.2411,21.2581,21.2326,21.2496,1234164.0
2017-03-03 12:50:00,24.96,24.97,24.93,24.95,764577.0,21.2496,21.2581,21.224,21.2411,764577.0
2017-03-03 13:00:00,24.95,25.0,24.94,24.96,2632117.0,21.2411,21.2836,21.2326,21.2496,2632117.0
2017-03-03 13:10:00,24.97,24.97,24.93,24.95,1403253.0,21.2581,21.2581,21.224,21.2411,1403253.0
2017-03-03 13:20:00,24.94,24.98,24.93,24.98,846882.0,21.2326,21.2666,21.224,21.2666,846882.0
2017-03-03 13:30:00,24.98,24.99,24.96,24.98,762459.0,21.2666,21.2751,21.2496,21.2666,762459.0
2017-03-03 13:40:00,24.98,25.03,24.97,25.02,797598.0,21.2666,21.3092,21.2581,21.3007,797598.0
2017-03-03 13:50:00,25.03,25.03,25.0,25.01,849039.0,21.3092,21.3092,21.2836,21.2922,849039.0
2017-03-03 14:00:00,25.0,25.01,24.99,24.99,811304.0,21.2836,21.2922,21.2751,21.2751,811304.0
2017-03-03 14:10:00,24.99,25.02,24.96,24.96,767443.0,21.2751,21.3007,21.2496,21.2496,767443.0
2017-03-03 14:20:00,24.96,24.99,24.95,24.97,672396.0,21.2496,21.2751,21.2411,21.2581,672396.0
2017-03-03 14:30:00,24.97,24.99,24.96,24.98,357852.0,21.2581,21.2751,21.2496,21.2666,357852.0
2017-03-03 14:40:00,24.98,25.0,24.97,24.99,1070478.0,21.2666,21.2836,21.2581,21.2751,1070478.0
2017-03-03 14:50:00,24.98,25.0,24.98,25.0,1071915.0,21.2666,21.2836,21.2666,21.2836,1071915.0
2017-03-03 15:00:00,25.0,25.0,24.96,24.97,1666824.0,21.2836,21.2836,21.2496,21.2581,1666824.0
2017-03-03 15:10:00,24.96,24.99,24.96,24.98,555286.0,21.2496,21.2751,21.2496,21.2666,555286.0
2017-03-03 15:20:00,24.98,25.0,24.97,25.0,883268.0,21.2666,21.2836,21.2581,21.2836,883268.0
2017-03-03 15:30:00,25.0,25.0,24.97,24.99,852826.0,21.2836,21.2836,21.2581,21.2751,852826.0
2017-03-03 15:40:00,25.0,25.0,24.93,24.94,1297332.0,21.2836,21.2836,21.224,21.2326,1297332.0
2017-03-03 15:50:00,24.94,24.96,24.92,24.95,4184488.0,21.2326,21.2496,21.2155,21.2411,4184488.0
2017-03-06 09:30:00,24.82,24.83,24.73,24.78,2808758.0,21.1304,21.1389,21.0538,21.0963,2808758.0
2017-03-06 09:40:00,24.78,24.82,24.75,24.81,3098884.0,21.0963,21.1304,21.0708,21.1219,3098884.0
2017-03-06 09:50:00,24.81,24.84,24.79,24.81,2141999.0,21.1219,21.1474,21.1049,21.1219,2141999.0
2017-03-06 10:00:00,24.82,24.82,24.77,24.8,1823321.0,21.1304,21.1304,21.0878,21.1134,1823321.0
2017-03-06 10:10:00,24.8,24.81,24.75,24.76,1612949.0,21.1134,21.1219,21.0708,21.0793,1612949.0
2017-03-06 10:20:00,24.77,24.78,24.74,24.74,1435305.0,21.0878,21.0963,21.0623,21.0623,1435305.0
2017-03-06 10:30:00,24.75,24.75,24.67,24.7,1953679.0,21.0708,21.0708,21.0027,21.0282,1953679.0
2017-03-06 10:40:00,24.71,24.74,24.69,24.73,1424516.0,21.0367,21.0623,21.0197,21.0538,1424516.0
2017-03-06 10:50:00,24.73,24.74,24.69,24.71,1706081.0,21.0538,21.0623,21.0197,21.0367,1706081.0
2017-03-06 11:00:00,24.71,24.85,24.7,24.71,1991165.0,21.0367,21.1559,21.0282,21.0367,1991165.0
2017-03-06 11:10:00,24.71,24.76,24.71,24.75,1096864.0,21.0367,21.0793,21.0367,21.0708,1096864.0
2017-03-06 11:20:00,24.75,24.75,24.73,24.73,955646.0,21.0708,21.0708,21.0538,21.0538,955646.0
2017-03-06 11:30:00,24.73,24.74,24.71,24.73,1012109.0,21.0538,21.0623,21.0367,21.0538,1012109.0
2017-03-06 11:40:00,24.73,24.74,24.71,24.73,422109.0,21.0538,21.0623,21.0367,21.0538,422109.0
2017-03-06 11:50:00,24.73,24.75,24.71,24.72,1149289.0,21.0538,21.0708,21.0367,21.0453,1149289.0
2017-03-06 12:00:00,24.72,24.73,24.71,24.71,764123.0,21.0453,21.0538,21.0367,21.0367,764123.0
2017-03-06 12:10:00,24.71,24.73,24.7,24.71,806710.0,21.0367,21.0538,21.0282,21.0367,806710.0
2017-03-06 12:20:00,24.71,24.75,24.7,24.74,2414662.0,21.0367,21.0708,21.0282,21.0623,2414662.0
2017-03-06 12:30:00,24.74,24.76,24.73,24.74,684145.0,21.0623,21.0793,21.0538,21.0623,684145.0
2017-03-06 12:40:00,24.73,24.77,24.73,24.74,701068.0,21.0538,21.0878,21.0538,21.0623,701068.0
2017-03-06 12:50:00,24.75,24.76,24.73,24.76,1120129.0,21.0708,21.0793,21.0538,21.0793,1120129.0
2017-03-06 13:00:00,24.76,24.77,24.74,24.76,480750.0,21.0793,21.0878,21.0623,21.0793,480750.0
2017-03-06 13:10:00,24.76,24.78,24.75,24.78,682943.0,21.0793,21.0963,21.0708,21.0963,682943.0
2017-03-06 13:20:00,24.77,24.81,24.77,24.79,913217.0,21.0878,21.1219,21.0878,21.1049,913217.0
2017-03-06 13:30:00,24.79,24.81,24.77,24.8,659114.0,21.1049,21.1219,21.0878,21.1134,659114.0
2017-03-06 13:40:00,24.79,24.8,24.76,24.77,1052401.0,21.1049,21.1134,21.0793,21.0878,1052401.0
2017-03-06 13:50:00,24.77,24.79,24.75,24.77,699348.0,21.0878,21.1049,21.0708,21.0878,699348.0
2017-03-06 14:00:00,24.77,24.78,24.76,24.77,329431.0,21.0878,21.0963,21.0793,21.0878,329431.0
2017-03-06 14:10:00,24.78,24.78,24.76,24.77,462866.0,21.0963,21.0963,21.0793,21.0878,462866.0
2017-03-06 14:20:00,24.77,24.77,24.76,24.77,243177.0,21.0878,21.0878,21.0793,21.0878,243177.0
2017-03-06 14:30:00,24.77,24.79,24.76,24.78,595913.0,21.0878,21.1049,21.0793,21.0963,595913.0
2017-03-06 14:40:00,24.78,24.8,24.78,24.8,430446.0,21.0963,21.1134,21.0963,21.1134,430446.0
2017-03-06 14:50:00,24.8,24.81,24.79,24.8,687327.0,21.1134,21.1219,21.1049,21.1134,687327.0
2017-03-06 15:00:00,24.8,24.82,24.8,24.82,407022.0,21.1134,21.1304,21.1134,21.1304,407022.0
2017-03-06 15:10:00,24.82,24.85,24.81,24.85,605397.0,21.1304,21.1559,21.1219,21.1559,605397.0
2017-03-06 15:20:00,24.85,24.85,24.82,24.83,735542.0,21.1559,21.1559,21.1304,21.1389,735542.0
2017-03-06 15:30:00,24.82,24.85,24.8,24.85,1408573.0,21.1304,21.1559,21.1134,21.1559,1408573.0
2017-03-06 15:40:00,24.85,24.86,24.84,24.84,947796.0,21.1559,21.1645,21.1474,21.1474,947796.0
2017-03-06 15:50:00,24.85,24.85,24.79,24.8,3507866.0,21.1559,21.1559,21.1049,21.1134,3507866.0
2017-03-07 09:30:00,24.82,24.82,24.69,24.71,3008859.0,21.1304,21.1304,21.0197,21.0367,3008859.0
2017-03-07 09:40:00,24.71,24.71,24.65,24.68,2927924.0,21.0367,21.0367,20.9857,21.0112,2927924.0
2017-03-07 09:50:00,24.68,24.73,24.65,24.71,2328278.0,21.0112,21.0538,20.9857,21.0367,2328278.0
2017-03-07 10:00:00,24.71,24.75,24.69,24.72,1700176.0,21.0367,21.0708,21.0197,21.0453,1700176.0
2017-03-07 10:10:00,24.73,24.75,24.71,24.75,1190524.0,21.0538,21.0708,21.0367,21.0708,1190524.0
2017-03-07 10:20:00,24.75,24.79,24.74,24.78,1344832.0,21.0708,21.1049,21.0623,21.0963,1344832.0
2017-03-07 10:30:00,24.78,24.81,24.77,24.79,1080426.0,21.0963,21.1219,21.0878,21.1049,1080426.0
2017-03-07 10:40:00,24.79,24.82,24.76,24.77,1714258.0,21.1049,21.1304,21.0793,21.0878,1714258.0
2017-03-07 10:50:00,24.76,24.79,24.75,24.76,1823712.0,21.0793,21.1049,21.0708,21.0793,1823712.0
2017-03-07 11:00:00,24.77,24.8,24.76,24.78,1053966.0,21.0878,21.1134,21.0793,21.0963,1053966.0
2017-03-07 11:10:00,24.77,24.8,24.77,24.79,1087005.0,21.0878,21.1134,21.0878,21.1049,1087005.0
2017-03-07 11:20:00,24.79,24.8,24.74,24.75,1229209.0,21.1049,21.1134,21.0623,21.0708,1229209.0
2017-03-07 11:30:00,24.74,24.77,24.72,24.76,1590003.0,21.0623,21.0878,21.0453,21.0793,1590003.0
2017-03-07 11:40:00,24.75,24.76,24.74,24.76,921937.0,21.0708,21.0793,21.0623,21.0793,921937.0
2017-03-07 11:50:00,24.75,24.77,24.74,24.75,1209221.0,21.0708,21.0878,21.0623,21.0708,1209221.0
2017-03-07 12:00:00,24.75,24.75,24.71,24.73,811287.0,21.0708,21.0708,21.0367,21.0538,811287.0
2017-03-07 12:10:00,24.73,24.74,24.72,24.73,922615.0,21.0538,21.0623,21.0453,21.0538,922615.0
2017-03-07 12:20:00,24.74,24.75,24.71,24.73,891171.0,21.0623,21.0708,21.0367,21.0538,891171.0
2017-03-07 12:30:00,24.72,24.74,24.7,24.74,1762226.0,21.0453,21.0623,21.0282,21.0623,1762226.0
2017-03-07 12:40:00,24.74,24.75,24.73,24.74,648345.0,21.0623,21.0708,21.0538,21.0623,648345.0
2017-03-07 12:50:00,24.74,24.75,24.73,24.75,767724.0,21.0623,21.0708,21.0538,21.0708,767724.0
2017-03-07 13:00:00,24.75,24.77,24.73,24.76,1048186.0,21.0708,21.0878,21.0538,21.0793,1048186.0
2017-03-07 13:10:00,24.76,24.77,24.75,24.76,1584381.0,21.0793,21.0878,21.0708,21.0793,1584381.0
2017-03-07 13:20:00,24.76,24.77,24.75,24.76,434444.0,21.0793,21.0878,21.0708,21.0793,434444.0
2017-03-07 13:30:00,24.75,24.76,24.72,24.73,1086235.0,21.0708,21.0793,21.0453,21.0538,1086235.0
2017-03-07 13:40:00,24.73,24.75,24.72,24.74,677920.0,21.0538,21.0708,21.0453,21.0623,677920.0
2017-03-07 13:50:00,24.74,24.74,24.73,24.73,311068.0,21.0623,21.0623,21.0538,21.0538,311068.0
2017-03-07 14:00:00,24.73,24.74,24.72,24.74,504369.0,21.0538,21.0623,21.0453,21.0623,504369.0
2017-03-07 14:10:00,24.74,24.76,24.73,24.75,565483.0,21.0623,21.0793,21.0538,21.0708,565483.0
2017-03-07 14:20:00,24.75,24.76,24.75,24.76,2281082.0,21.0708,21.0793,21.0708,21.0793,2281082.0
2017-03-07 14:30:00,24.76,24.77,24.74,24.77,1175757.0,21.0793,21.0878,21.0623,21.0878,1175757.0
2017-03-07 14:40:00,24.77,24.79,24.76,24.77,1048302.0,21.0878,21.1049,21.0793,21.0878,1048302.0
2017-03-07 14:50:00,24.77,24.8,24.76,24.79,828083.0,21.0878,21.1134,21.0793,21.1049,828083.0
2017-03-07 15:00:00,24.79,24.8,24.77,24.78,1845980.0,21.1049,21.1134,21.0878,21.0963,1845980.0
2017-03-07 15:10:00,24.78,24.8,24.77,24.77,637882.0,21.0963,21.1134,21.0878,21.0878,637882.0
2017-03-07 15:20:00,24.78,24.79,24.74,24.76,853298.0,21.0963,21.1049,21.0623,21.0793,853298.0
2017-03-07 15:30:00,24.76,24.76,24.71,24.71,1506707.0,21.0793,21.0793,21.0367,21.0367,1506707.0
2017-03-07 15:40:00,24.71,24.72,24.69,24.71,2302129.0,21.0367,21.0453,21.0197,21.0367,2302129.0
2017-03-07 15:50:00,24.71,24.73,24.7,24.72,3216369.0,21.0367,21.0538,21.0282,21.0453,3216369.0
2017-03-08 09:30:00,24.98,25.06,24.93,25.02,4574968.0,21.2666,21.3347,21.224,21.3007,4574968.0
2017-03-08 09:40:00,25.02,25.06,24.99,25.02,3011713.0,21.3007,21.3347,21.2751,21.3007,3011713.0
2017-03-08 09:50:00,25.02,25.04,24.93,24.96,6928263.0,21.3007,21.3177,21.224,21.2496,6928263.0
2017-03-08 10:00:00,24.96,24.96,24.88,24.9,3585488.0,21.2496,21.2496,21.1815,21.1985,3585488.0
2017-03-08 10:10:00,24.89,24.9,24.83,24.85,9538720.0,21.19,21.1985,21.1389,21.1559,9538720.0
2017-03-08 10:20:00,24.85,24.93,24.84,24.91,2318272.0,21.1559,21.224,21.1474,21.207,2318272.0
2017-03-08 10:30:00,24.91,24.93,24.88,24.9,1637374.0,21.207,21.224,21.1815,21.1985,1637374.0
2017-03-08 10:40:00,24.9,24.92,24.84,24.85,3656426.0,21.1985,21.2155,21.1474,21.1559,3656426.0
2017-03-08 10:50:00,24.85,24.86,24.81,24.83,4078001.0,21.1559,21.1645,21.1219,21.1389,4078001.0
2017-03-08 11:00:00,24.83,24.84,24.76,24.79,7030818.0,21.1389,21.1474,21.0793,21.1049,7030818.0
2017-03-08 11:10:00,24.79,24.81,24.77,24.8,3801312.0,21.1049,21.1219,21.0878,21.1134,3801312.0
2017-03-08 11:20:00,24.8,24.86,24.78,24.84,1436752.0,21.1134,21.1645,21.0963,21.1474,1436752.0
2017-03-08 11:30:00,24.84,24.85,24.78,24.79,6333805.0,21.1474,21.1559,21.0963,21.1049,6333805.0
2017-03-08 11:40:00,24.79,24.81,24.76,24.8,1717186.0,21.1049,21.1219,21.0793,21.1134,1717186.0
2017-03-08 11:50:00,24.81,24.81,24.76,24.8,1163057.0,21.1219,21.1219,21.0793,21.1134,1163057.0
2017-03-08 12:00:00,24.8,24.83,24.78,24.82,868934.0,21.1134,21.1389,21.0963,21.1304,868934.0
2017-03-08 12:10:00,24.82,24.86,24.81,24.86,951140.0,21.1304,21.1645,21.1219,21.1645,951140.0
2017-03-08 12:20:00,24.86,24.88,24.85,24.87,719692.0,21.1645,21.1815,21.1559,21.173,719692.0
2017-03-08 12:30:00,24.88,24.89,24.85,24.86,1412558.0,21.1815,21.19,21.1559,21.1645,1412558.0
2017-03-08 12:40:00,24.85,24.87,24.84,24.86,562212.0,21.1559,21.173,21.1474,21.1645,562212.0
2017-03-08 12:50:00,24.86,24.88,24.85,24.86,1160573.0,21.1645,21.1815,21.1559,21.1645,1160573.0
2017-03-08 13:00:00,24.85,24.87,24.82,24.85,1007411.0,21.1559,21.173,21.1304,21.1559,1007411.0
2017-03-08 13:10:00,24.85,24.88,24.83,24.86,850802.0,21.1559,21.1815,21.1389,21.1645,850802.0
2017-03-08 13:20:00,24.86,24.86,24.84,24.85,320002.0,21.1645,21.1645,21.1474,21.1559,320002.0
2017-03-08 13:30:00,24.85,24.86,24.84,24.86,690898.0,21.1559,21.1645,21.1474,21.1645,690898.0
2017-03-08 13:40:00,24.86,24.87,24.82,24.83,2099550.0,21.1645,21.173,21.1304,21.1389,2099550.0
2017-03-08 13:50:00,24.83,24.84,24.81,24.84,1024750.0,21.1389,21.1474,21.1219,21.1474,1024750.0
2017-03-08 14:00:00,24.83,24.84,24.81,24.82,1270393.0,21.1389,21.1474,21.1219,21.1304,1270393.0
2017-03-08 14:10:00,24.81,24.82,24.78,24.78,553054.0,21.1219,21.1304,21.0963,21.0963,553054.0
2017-03-08 14:20:00,24.78,24.79,24.75,24.77,2410231.0,21.0963,21.1049,21.0708,21.0878,2410231.0
2017-03-08 14:30:00,24.76,24.79,24.74,24.79,1006370.0,21.0793,21.1049,21.0623,21.1049,1006370.0
2017-03-08 14:40:00,24.79,24.81,24.77,24.8,727802.0,21.1049,21.1219,21.0878,21.1134,727802.0
2017-03-08 14:50:00,24.8,24.81,24.78,24.8,412430.0,21.1134,21.1219,21.0963,21.1134,412430.0
2017-03-08 15:00:00,24.8,24.83,24.8,24.83,1440556.0,21.1134,21.1389,21.1134,21.1389,1440556.0
2017-03-08 15:10:00,24.83,24.83,24.78,24.79,1166898.0,21.1389,21.1389,21.0963,21.1049,1166898.0
2017-03-08 15:20:00,24.79,24.8,24.78,24.79,654132.0,21.1049,21.1134,21.0963,21.1049,654132.0
2017-03-08 15:30:00,24.79,24.79,24.73,24.76,2292689.0,21.1049,21.1049,21.0538,21.0793,2292689.0
2017-03-08 15:40:00,24.75,24.76,24.72,24.73,3553095.0,21.0708,21.0793,21.0453,21.0538,3553095.0
2017-03-08 15:50:00,24.73,24.74,24.71,24.73,5505894.0,21.0538,21.0623,21.0367,21.0538,5505894.0
2017-03-09 09:30:00,24.82,24.86,24.79,24.86,2111831.0,21.1304,21.1645,21.1049,21.1645,2111831.0
2017-03-09 09:40:00,24.86,24.89,24.83,24.88,1979568.0,21.1645,21.19,21.1389,21.1815,1979568.0
2017-03-09 09:50:00,24.87,24.89,24.84,24.85,1452047.0,21.173,21.19,21.1474,21.1559,1452047.0
2017-03-09 10:00:00,24.85,24.93,24.84,24.92,2689857.0,21.1559,21.224,21.1474,21.2155,2689857.0
2017-03-09 10:10:00,24.92,24.94,24.9,24.91,1146581.0,21.2155,21.2326,21.1985,21.207,1146581.0
2017-03-09 10:20:00,24.91,24.92,24.88,24.9,1186503.0,21.207,21.2155,21.1815,21.1985,1186503.0
2017-03-09 10:30:00,24.89,24.9,24.85,24.86,1834127.0,21.19,21.1985,21.1559,21.1645,1834127.0
2017-03-09 10:40:00,24.86,24.86,24.83,24.86,1884465.0,21.1645,21.1645,21.1389,21.1645,1884465.0
2017-03-09 10:50:00,24.86,24.88,24.84,24.86,942945.0,21.1645,21.1815,21.1474,21.1645,942945.0
2017-03-09 11:00:00,24.86,24.88,24.84,24.87,1664011.0,21.1645,21.1815,21.1474,21.173,1664011.0
2017-03-09 11:10:00,24.88,24.89,24.85,24.86,732221.0,21.1815,21.19,21.1559,21.1645,732221.0
2017-03-09 11:20:00,24.87,24.87,24.83,24.86,807679.0,21.173,21.173,21.1389,21.1645,807679.0
2017-03-09 11:30:00,24.86,24.88,24.85,24.87,812665.0,21.1645,21.1815,21.1559,21.173,812665.0
2017-03-09 11:40:00,24.88,24.91,24.87,24.91,1434857.0,21.1815,21.207,21.173,21.207,1434857.0
2017-03-09 11:50:00,24.91,24.91,24.87,24.88,581792.0,21.207,21.207,21.173,21.1815,581792.0
2017-03-09 12:00:00,24.88,24.9,24.87,24.88,508947.0,21.1815,21.1985,21.173,21.1815,508947.0
2017-03-09 12:10:00,24.88,24.89,24.87,24.87,479263.0,21.1815,21.19,21.173,21.173,479263.0
2017-03-09 12:20:00,24.88,24.88,24.85,24.86,423695.0,21.1815,21.1815,21.1559,21.1645,423695.0
2017-03-09 12:30:00,24.86,24.87,24.85,24.86,319544.0,21.1645,21.173,21.1559,21.1645,319544.0
2017-03-09 12:40:00,24.87,24.87,24.85,24.87,355864.0,21.173,21.173,21.1559,21.173,355864.0
2017-03-09 12:50:00,24.87,24.88,24.86,24.87,483536.0,21.173,21.1815,21.1645,21.173,483536.0
2017-03-09 13:00:00,24.87,24.89,24.86,24.88,816105.0,21.173,21.19,21.1645,21.1815,816105.0
2017-03-09 13:10:00,24.89,24.89,24.87,24.88,257353.0,21.19,21.19,21.173,21.1815,257353.0
2017-03-09 13:20:00,24.88,24.89,24.85,24.86,419222.0,21.1815,21.19,21.1559,21.1645,419222.0
2017-03-09 13:30:00,24.85,24.86,24.8,24.8,2666445.0,21.1559,21.1645,21.1134,21.1134,2666445.0
2017-03-09 13:40:00,24.8,24.82,24.78,24.8,1737600.0,21.1134,21.1304,21.0963,21.1134,1737600.0
2017-03-09 13:50:00,24.81,24.83,24.8,24.81,1414705.0,21.1219,21.1389,21.1134,21.1219,1414705.0
2017-03-09 14:00:00,24.82,24.83,24.76,24.77,4163628.0,21.1304,21.1389,21.0793,21.0878,4163628.0
2017-03-09 14:10:00,24.77,24.78,24.7,24.75,2918350.0,21.0878,21.0963,21.0282,21.0708,2918350.0
2017-03-09 14:20:00,24.75,24.78,24.75,24.76,1171328.0,21.0708,21.0963,21.0708,21.0793,1171328.0
2017-03-09 14:30:00,24.76,24.77,24.74,24.77,1258236.0,21.0793,21.0878,21.0623,21.0878,1258236.0
2017-03-09 14:40:00,24.76,24.78,24.73,24.77,2194773.0,21.0793,21.0963,21.0538,21.0878,2194773.0
2017-03-09 14:50:00,24.76,24.78,24.75,24.78,1473553.0,21.0793,21.0963,21.0708,21.0963,1473553.0
2017-03-09 15:00:00,24.77,24.79,24.76,24.79,1681565.0,21.0878,21.1049,21.0793,21.1049,1681565.0
2017-03-09 15:10:00,24.79,24.81,24.77,24.8,1930136.0,21.1049,21.1219,21.0878,21.1134,1930136.0
2017-03-09 15:20:00,24.8,24.8,24.77,24.8,960000.0,21.1134,21.1134,21.0878,21.1134,960000.0
2017-03-09 15:30:00,24.8,24.83,24.79,24.8,3006416.0,21.1134,21.1389,21.1049,21.1134,3006416.0
2017-03-09 15:40:00,24.8,24.81,24.79,24.8,1875670.0,21.1134,21.1219,21.1049,21.1134,1875670.0
2017-03-09 15:50:00,24.8,24.81,24.79,24.81,4169556.0,21.1134,21.1219,21.1049,21.1219,4169556.0
2017-03-10 09:30:00,24.93,24.95,24.83,24.88,3373423.0,21.224,21.2411,21.1389,21.1815,3373423.0
2017-03-10 09:40:00,24.88,24.9,24.83,24.89,1813817.0,21.1815,21.1985,21.1389,21.19,1813817.0
2017-03-10 09:50:00,24.89,24.93,24.87,24.91,1408110.0,21.19,21.224,21.173,21.207,1408110.0
2017-03-10 10:00:00,24.91,24.93,24.88,24.92,1281408.0,21.207,21.224,21.1815,21.2155,1281408.0
2017-03-10 10:10:00,24.91,24.92,24.87,24.91,841369.0,21.207,21.2155,21.173,21.207,841369.0
2017-03-10 10:20:00,24.91,24.91,24.87,24.88,745665.0,21.207,21.207,21.173,21.1815,745665.0
2017-03-10 10:30:00,24.88,24.88,24.84,24.84,1813120.0,21.1815,21.1815,21.1474,21.1474,1813120.0
2017-03-10 10:40:00,24.84,24.9,24.83,24.86,4231200.0,21.1474,21.1985,21.1389,21.1645,4231200.0
2017-03-10 10:50:00,24.85,24.89,24.83,24.84,1283401.0,21.1559,21.19,21.1389,21.1474,1283401.0
2017-03-10 11:00:00,24.83,24.86,24.79,24.83,2258774.0,21.1389,21.1645,21.1049,21.1389,2258774.0
2017-03-10 11:10:00,24.83,24.83,24.8,24.81,1611933.0,21.1389,21.1389,21.1134,21.1219,1611933.0
2017-03-10 11:20:00,24.82,24.85,24.81,24.84,896951.0,21.1304,21.1559,21.1219,21.1474,896951.0
2017-03-10 11:30:00,24.84,24.85,24.8,24.82,1581571.0,21.1474,21.1559,21.1134,21.1304,1581571.0
2017-03-10 11:40:00,24.81,24.82,24.78,24.8,1762259.0,21.1219,21.1304,21.0963,21.1134,1762259.0
2017-03-10 11:50:00,24.8,24.81,24.78,24.79,1207087.0,21.1134,21.1219,21.0963,21.1049,1207087.0
2017-03-10 12:00:00,24.79,24.8,24.76,24.79,1545474.0,21.1049,21.1134,21.0793,21.1049,1545474.0
2017-03-10 12:10:00,24.78,24.8,24.77,24.78,527462.0,21.0963,21.1134,21.0878,21.0963,527462.0
2017-03-10 12:20:00,24.78,24.8,24.78,24.8,255405.0,21.0963,21.1134,21.0963,21.1134,255405.0
2017-03-10 12:30:00,24.79,24.8,24.76,24.76,524261.0,21.1049,21.1134,21.0793,21.0793,524261.0
2017-03-10 12:40:00,24.76,24.77,24.72,24.74,1147411.0,21.0793,21.0878,21.0453,21.0623,1147411.0
2017-03-10 12:50:00,24.74,24.74,24.68,24.71,1779625.0,21.0623,21.0623,21.0112,21.0367,1779625.0
2017-03-10 13:00:00,24.71,24.72,24.63,24.65,2555523.0,21.0367,21.0453,20.9686,20.9857,2555523.0
2017-03-10 13:10:00,24.66,24.69,24.65,24.67,1189708.0,20.9942,21.0197,20.9857,21.0027,1189708.0
2017-03-10 13:20:00,24.67,24.69,24.66,24.67,819247.0,21.0027,21.0197,20.9942,21.0027,819247.0
2017-03-10 13:30:00,24.68,24.68,24.65,24.66,685771.0,21.0112,21.0112,20.9857,20.9942,685771.0
2017-03-10 13:40:00,24.67,24.7,24.66,24.69,886770.0,21.0027,21.0282,20.9942,21.0197,886770.0
2017-03-10 13:50:00,24.69,24.72,24.68,24.72,1201407.0,21.0197,21.0453,21.0112,21.0453,1201407.0
2017-03-10 14:00:00,24.71,24.72,24.69,24.7,687055.0,21.0367,21.0453,21.0197,21.0282,687055.0
2017-03-10 14:10:00,24.7,24.77,24.7,24.75,1437373.0,21.0282,21.0878,21.0282,21.0708,1437373.0
2017-03-10 14:20:00,24.75,24.78,24.75,24.77,469501.0,21.0708,21.0963,21.0708,21.0878,469501.0
2017-03-10 14:30:00,24.77,24.79,24.75,24.78,1812614.0,21.0878,21.1049,21.0708,21.0963,1812614.0
2017-03-10 14:40:00,24.79,24.79,24.76,24.78,616768.0,21.1049,21.1049,21.0793,21.0963,616768.0
2017-03-10 14:50:00,24.77,24.78,24.75,24.76,1554534.0,21.0878,21.0963,21.0708,21.0793,1554534.0
2017-03-10 15:00:00,24.76,24.79,24.75,24.75,1532367.0,21.0793,21.1049,21.0708,21.0708,1532367.0
2017-03-10 15:10:00,24.76,24.78,24.75,24.77,679163.0,21.0793,21.0963,21.0708,21.0878,679163.0
2017-03-10 15:20:00,24.76,24.8,24.75,24.8,1228072.0,21.0793,21.1134,21.0708,21.1134,1228072.0
2017-03-10 15:30:00,24.8,24.8,24.78,24.78,1880015.0,21.1134,21.1134,21.0963,21.0963,1880015.0
2017-03-10 15:40:00,24.78,24.81,24.77,24.8,1803035.0,21.0963,21.1219,21.0878,21.1134,1803035.0
2017-03-10 15:50:00,24.8,24.81,24.77,24.8,3818746.0,21.1134,21.1219,21.0878,21.1134,3818746.0
2017-03-13 09:30:00,24.82,24.84,24.74,24.75,2172104.0,21.1304,21.1474,21.0623,21.0708,2172104.0
2017-03-13 09:40:00,24.74,24.81,24.7,24.78,1468454.0,21.0623,21.1219,21.0282,21.0963,1468454.0
2017-03-13 09:50:00,24.79,24.81,24.75,24.77,2290044.0,21.1049,21.1219,21.0708,21.0878,2290044.0
2017-03-13 10:00:00,24.77,24.84,24.76,24.81,1784920.0,21.0878,21.1474,21.0793,21.1219,1784920.0
2017-03-13 10:10:00,24.81,24.88,24.81,24.84,1524231.0,21.1219,21.1815,21.1219,21.1474,1524231.0
2017-03-13 10:20:00,24.84,24.86,24.81,24.85,862425.0,21.1474,21.1645,21.1219,21.1559,862425.0
2017-03-13 10:30:00,24.85,24.86,24.83,24.84,1065795.0,21.1559,21.1645,21.1389,21.1474,1065795.0
2017-03-13 10:40:00,24.84,24.86,24.82,24.85,1285710.0,21.1474,21.1645,21.1304,21.1559,1285710.0
2017-03-13 10:50:00,24.85,24.87,24.84,24.86,1130299.0,21.1559,21.173,21.1474,21.1645,1130299.0
2017-03-13 11:00:00,24.86,24.86,24.83,24.85,634312.0,21.1645,21.1645,21.1389,21.1559,634312.0
2017-03-13 11:10:00,24.85,24.85,24.78,24.8,948098.0,21.1559,21.1559,21.0963,21.1134,948098.0
2017-03-13 11:20:00,24.79,24.8,24.77,24.78,806681.0,21.1049,21.1134,21.0878,21.0963,806681.0
2017-03-13 11:30:00,24.78,24.81,24.77,24.8,1161668.0,21.0963,21.1219,21.0878,21.1134,1161668.0
2017-03-13 11:40:00,24.8,24.83,24.79,24.8,808160.0,21.1134,21.1389,21.1049,21.1134,808160.0
2017-03-13 11:50:00,24.8,24.83,24.79,24.82,831005.0,21.1134,21.1389,21.1049,21.1304,831005.0
2017-03-13 12:00:00,24.82,24.84,24.81,24.83,454011.0,21.1304,21.1474,21.1219,21.1389,454011.0
2017-03-13 12:10:00,24.83,24.83,24.8,24.8,450557.0,21.1389,21.1389,21.1134,21.1134,450557.0
2017-03-13 12:20:00,24.8,24.82,24.8,24.8,609109.0,21.1134,21.1304,21.1134,21.1134,609109.0
2017-03-13 12:30:00,24.8,24.81,24.78,24.8,847545.0,21.1134,21.1219,21.0963,21.1134,847545.0
2017-03-13 12:40:00,24.8,24.83,24.79,24.82,527742.0,21.1134,21.1389,21.1049,21.1304,527742.0
2017-03-13 12:50:00,24.83,24.84,24.82,24.83,607123.0,21.1389,21.1474,21.1304,21.1389,607123.0
2017-03-13 13:00:00,24.82,24.84,24.82,24.84,200556.0,21.1304,21.1474,21.1304,21.1474,200556.0
2017-03-13 13:10:00,24.84,24.84,24.81,24.82,474476.0,21.1474,21.1474,21.1219,21.1304,474476.0
2017-03-13 13:20:00,24.83,24.84,24.82,24.83,287449.0,21.1389,21.1474,21.1304,21.1389,287449.0
2017-03-13 13:30:00,24.83,24.84,24.81,24.83,393655.0,21.1389,21.1474,21.1219,21.1389,393655.0
2017-03-13 13:40:00,24.82,24.84,24.82,24.83,464659.0,21.1304,21.1474,21.1304,21.1389,464659.0
2017-03-13 13:50:00,24.83,24.84,24.82,24.84,274291.0,21.1389,21.1474,21.1304,21.1474,274291.0
2017-03-13 14:00:00,24.84,24.84,24.83,24.83,354517.0,21.1474,21.1474,21.1389,21.1389,354517.0
2017-03-13 14:10:00,24.83,24.84,24.82,24.83,603699.0,21.1389,21.1474,21.1304,21.1389,603699.0
2017-03-13 14:20:00,24.83,24.85,24.82,24.84,388801.0,21.1389,21.1559,21.1304,21.1474,388801.0
2017-03-13 14:30:00,24.83,24.85,24.83,24.84,541016.0,21.1389,21.1559,21.1389,21.1474,541016.0
2017-03-13 14:40:00,24.84,24.84,24.82,24.82,466674.0,21.1474,21.1474,21.1304,21.1304,466674.0
2017-03-13 14:50:00,24.83,24.84,24.82,24.84,528700.0,21.1389,21.1474,21.1304,21.1474,528700.0
2017-03-13 15:00:00,24.84,24.84,24.82,24.83,1272089.0,21.1474,21.1474,21.1304,21.1389,1272089.0
2017-03-13 15:10:00,24.83,24.83,24.8,24.81,689954.0,21.1389,21.1389,21.1134,21.1219,689954.0
2017-03-13 15:20:00,24.81,24.82,24.8,24.8,2936700.0,21.1219,21.1304,21.1134,21.1134,2936700.0
2017-03-13 15:30:00,24.8,24.81,24.79,24.8,884176.0,21.1134,21.1219,21.1049,21.1134,884176.0
2017-03-13 15:40:00,24.8,24.82,24.79,24.82,3799543.0,21.1134,21.1304,21.1049,21.1304,3799543.0
2017-03-13 15:50:00,24.82,24.83,24.8,24.82,5194578.0,21.1304,21.1389,21.1134,21.1304,5194578.0
2017-03-14 09:30:00,24.75,24.77,24.67,24.73,1563846.0,21.0708,21.0878,21.0027,21.0538,1563846.0
2017-03-14 09:40:00,24.73,24.74,24.7,24.72,1684037.0,21.0538,21.0623,21.0282,21.0453,1684037.0
2017-03-14 09:50:00,24.73,24.73,24.65,24.68,2561878.0,21.0538,21.0538,20.9857,21.0112,2561878.0
2017-03-14 10:00:00,24.69,24.69,24.64,24.66,1920468.0,21.0197,21.0197,20.9772,20.9942,1920468.0
2017-03-14 10:10:00,24.66,24.7,24.64,24.64,1195921.0,20.9942,21.0282,20.9772,20.9772,1195921.0
2017-03-14 10:20:00,24.64,24.67,24.64,24.65,1291295.0,20.9772,21.0027,20.9772,20.9857,1291295.0
2017-03-14 10:30:00,24.66,24.68,24.62,24.66,1427221.0,20.9942,21.0112,20.9601,20.9942,1427221.0
2017-03-14 10:40:00,24.67,24.67,24.6,24.62,2943058.0,21.0027,21.0027,20.9431,20.9601,2943058.0
2017-03-14 10:50:00,24.63,24.68,24.61,24.68,1905341.0,20.9686,21.0112,20.9516,21.0112,1905341.0
2017-03-14 11:00:00,24.68,24.69,24.65,24.66,1838915.0,21.0112,21.0197,20.9857,20.9942,1838915.0
2017-03-14 11:10:00,24.65,24.71,24.62,24.69,866179.0,20.9857,21.0367,20.9601,21.0197,866179.0
2017-03-14 11:20:00,24.69,24.7,24.65,24.68,1401046.0,21.0197,21.0282,20.9857,21.0112,1401046.0
2017-03-14 11:30:00,24.68,24.7,24.66,24.69,978712.0,21.0112,21.0282,20.9942,21.0197,978712.0
2017-03-14 11:40:00,24.69,24.71,24.67,24.69,1268122.0,21.0197,21.0367,21.0027,21.0197,1268122.0
2017-03-14 11:50:00,24.7,24.72,24.69,24.72,646907.0,21.0282,21.0453,21.0197,21.0453,646907.0
2017-03-14 12:00:00,24.71,24.72,24.65,24.66,710877.0,21.0367,21.0453,20.9857,20.9942,710877.0
2017-03-14 12:10:00,24.67,24.67,24.64,24.64,1040065.0,21.0027,21.0027,20.9772,20.9772,1040065.0
2017-03-14 12:20:00,24.65,24.68,24.64,24.67,1151862.0,20.9857,21.0112,20.9772,21.0027,1151862.0
2017-03-14 12:30:00,24.68,24.69,24.65,24.67,639088.0,21.0112,21.0197,20.9857,21.0027,639088.0
2017-03-14 12:40:00,24.67,24.69,24.65,24.69,525467.0,21.0027,21.0197,20.9857,21.0197,525467.0
2017-03-14 12:50:00,24.69,24.69,24.65,24.68,1087241.0,21.0197,21.0197,20.9857,21.0112,1087241.0
2017-03-14 13:00:00,24.68,24.69,24.67,24.68,886608.0,21.0112,21.0197,21.0027,21.0112,886608.0
2017-03-14 13:10:00,24.69,24.72,24.67,24.71,1465868.0,21.0197,21.0453,21.0027,21.0367,1465868.0
2017-03-14 13:20:00,24.71,24.74,24.69,24.73,1194585.0,21.0367,21.0623,21.0197,21.0538,1194585.0
2017-03-14 13:30:00,24.73,24.75,24.73,24.74,1515544.0,21.0538,21.0708,21.0538,21.0623,1515544.0
2017-03-14 13:40:00,24.75,24.75,24.72,24.74,781639.0,21.0708,21.0708,21.0453,21.0623,781639.0
2017-03-14 13:50:00,24.73,24.74,24.71,24.72,931151.0,21.0538,21.0623,21.0367,21.0453,931151.0
2017-03-14 14:00:00,24.73,24.75,24.72,24.74,1100217.0,21.0538,21.0708,21.0453,21.0623,1100217.0
2017-03-14 14:10:00,24.74,24.75,24.7,24.72,1191018.0,21.0623,21.0708,21.0282,21.0453,1191018.0
2017-03-14 14:20:00,24.72,24.74,24.72,24.73,781701.0,21.0453,21.0623,21.0453,21.0538,781701.0
2017-03-14 14:30:00,24.73,24.77,24.73,24.77,1264894.0,21.0538,21.0878,21.0538,21.0878,1264894.0
2017-03-14 14:40:00,24.76,24.77,24.74,24.76,1368552.0,21.0793,21.0878,21.0623,21.0793,1368552.0
2017-03-14 14:50:00,24.75,24.76,24.73,24.76,610280.0,21.0708,21.0793,21.0538,21.0793,610280.0
2017-03-14 15:00:00,24.75,24.78,24.74,24.78,971528.0,21.0708,21.0963,21.0623,21.0963,971528.0
2017-03-14 15:10:00,24.78,24.79,24.77,24.79,879463.0,21.0963,21.1049,21.0878,21.1049,879463.0
2017-03-14 15:20:00,24.79,24.8,24.78,24.8,847532.0,21.1049,21.1134,21.0963,21.1134,847532.0
2017-03-14 15:30:00,24.8,24.8,24.77,24.78,680365.0,21.1134,21.1134,21.0878,21.0963,680365.0
2017-03-14 15:40:00,24.78,24.8,24.76,24.8,1112888.0,21.0963,21.1134,21.0793,21.1134,1112888.0
2017-03-14 15:50:00,24.8,24.8,24.77,24.78,2192063.0,21.1134,21.1134,21.0878,21.0963,2192063.0
2017-03-15 09:30:00,24.82,24.88,24.78,24.8,1991829.0,21.1304,21.1815,21.0963,21.1134,1991829.0
2017-03-15 09:40:00,24.8,24.84,24.77,24.79,1689540.0,21.1134,21.1474,21.0878,21.1049,1689540.0
2017-03-15 09:50:00,24.8,24.83,24.79,24.82,1081942.0,21.1134,21.1389,21.1049,21.1304,1081942.0
2017-03-15 10:00:00,24.82,24.84,24.8,24.84,1757964.0,21.1304,21.1474,21.1134,21.1474,1757964.0
2017-03-15 10:10:00,24.84,24.86,24.82,24.84,1426975.0,21.1474,21.1645,21.1304,21.1474,1426975.0
2017-03-15 10:20:00,24.84,24.88,24.83,24.87,1320961.0,21.1474,21.1815,21.1389,21.173,1320961.0
2017-03-15 10:30:00,24.88,24.88,24.85,24.86,940378.0,21.1815,21.1815,21.1559,21.1645,940378.0
2017-03-15 10:40:00,24.86,24.87,24.83,24.84,1177401.0,21.1645,21.173,21.1389,21.1474,1177401.0
2017-03-15 10:50:00,24.85,24.85,24.82,24.85,602640.0,21.1559,21.1559,21.1304,21.1559,602640.0
2017-03-15 11:00:00,24.84,24.87,24.84,24.86,1453079.0,21.1474,21.173,21.1474,21.1645,1453079.0
2017-03-15 11:10:00,24.86,24.88,24.84,24.85,882436.0,21.1645,21.1815,21.1474,21.1559,882436.0
2017-03-15 11:20:00,24.86,24.86,24.82,24.84,2010112.0,21.1645,21.1645,21.1304,21.1474,2010112.0
2017-03-15 11:30:00,24.83,24.87,24.83,24.86,1322560.0,21.1389,21.173,21.1389,21.1645,1322560.0
2017-03-15 11:40:00,24.87,24.87,24.82,24.82,1669718.0,21.173,21.173,21.1304,21.1304,1669718.0
2017-03-15 11:50:00,24.82,24.83,24.81,24.83,1339615.0,21.1304,21.1389,21.1219,21.1389,1339615.0
2017-03-15 12:00:00,24.83,24.86,24.82,24.86,1014398.0,21.1389,21.1645,21.1304,21.1645,1014398.0
2017-03-15 12:10:00,24.86,24.88,24.85,24.87,1018670.0,21.1645,21.1815,21.1559,21.173,1018670.0
2017-03-15 12:20:00,24.88,24.89,24.87,24.89,1278400.0,21.1815,21.19,21.173,21.19,1278400.0
2017-03-15 12:30:00,24.89,24.91,24.87,24.88,2188620.0,21.19,21.207,21.173,21.1815,2188620.0
2017-03-15 12:40:00,24.89,24.92,24.88,24.92,1902431.0,21.19,21.2155,21.1815,21.2155,1902431.0
2017-03-15 12:50:00,24.92,24.92,24.89,24.89,1499314.0,21.2155,21.2155,21.19,21.19,1499314.0
2017-03-15 13:00:00,24.89,24.91,24.89,24.91,744947.0,21.19,21.207,21.19,21.207,744947.0
2017-03-15 13:10:00,24.9,24.91,24.86,24.87,906926.0,21.1985,21.207,21.1645,21.173,906926.0
2017-03-15 13:20:00,24.87,24.87,24.85,24.87,1556574.0,21.173,21.173,21.1559,21.173,1556574.0
2017-03-15 13:30:00,24.87,24.88,24.86,24.88,1054514.0,21.173,21.1815,21.1645,21.1815,1054514.0
2017-03-15 13:40:00,24.88,24.89,24.87,24.88,1309348.0,21.1815,21.19,21.173,21.1815,1309348.0
2017-03-15 13:50:00,24.88,24.88,24.83,24.87,2271449.0,21.1815,21.1815,21.1389,21.173,2271449.0
2017-03-15 14:00:00,24.87,24.89,24.7,24.74,9096919.0,21.173,21.19,21.0282,21.0623,9096919.0
2017-03-15 14:10:00,24.74,24.83,24.73,24.79,3175538.0,21.0623,21.1389,21.0538,21.1049,3175538.0
2017-03-15 14:20:00,24.79,24.83,24.77,24.78,1692723.0,21.1049,21.1389,21.0878,21.0963,1692723.0
2017-03-15 14:30:00,24.78,24.8,24.76,24.79,2030065.0,21.0963,21.1134,21.0793,21.1049,2030065.0
2017-03-15 14:40:00,24.8,24.81,24.77,24.8,3279943.0,21.1134,21.1219,21.0878,21.1134,3279943.0
2017-03-15 14:50:00,24.8,24.8,24.71,24.72,3280223.0,21.1134,21.1134,21.0367,21.0453,3280223.0
2017-03-15 15:00:00,24.72,24.72,24.63,24.67,4682815.0,21.0453,21.0453,20.9686,21.0027,4682815.0
2017-03-15 15:10:00,24.66,24.74,24.65,24.73,2253534.0,20.9942,21.0623,20.9857,21.0538,2253534.0
2017-03-15 15:20:00,24.73,24.74,24.69,24.72,2374596.0,21.0538,21.0623,21.0197,21.0453,2374596.0
2017-03-15 15:30:00,24.72,24.78,24.71,24.76,2575616.0,21.0453,21.0963,21.0367,21.0793,2575616.0
2017-03-15 15:40:00,24.75,24.77,24.73,24.75,3810003.0,21.0708,21.0878,21.0538,21.0708,3810003.0
2017-03-15 15:50:00,24.75,24.76,24.72,24.75,8541592.0,21.0708,21.0793,21.0453,21.0708,8541592.0
2017-03-16 09:30:00,24.85,24.91,24.79,24.89,9085492.0,21.1559,21.207,21.1049,21.19,9085492.0
2017-03-16 09:40:00,24.88,24.92,24.87,24.91,2604483.0,21.1815,21.2155,21.173,21.207,2604483.0
2017-03-16 09:50:00,24.9,24.92,24.88,24.91,2381747.0,21.1985,21.2155,21.1815,21.207,2381747.0
2017-03-16 10:00:00,24.91,24.96,24.91,24.95,2286831.0,21.207,21.2496,21.207,21.2411,2286831.0
2017-03-16 10:10:00,24.95,24.97,24.9,24.91,2832733.0,21.2411,21.2581,21.1985,21.207,2832733.0
2017-03-16 10:20:00,24.91,24.92,24.87,24.88,3097309.0,21.207,21.2155,21.173,21.1815,3097309.0
2017-03-16 10:30:00,24.88,24.9,24.85,24.86,2335459.0,21.1815,21.1985,21.1559,21.1645,2335459.0
2017-03-16 10:40:00,24.85,24.91,24.85,24.9,3961371.0,21.1559,21.207,21.1559,21.1985,3961371.0
2017-03-16 10:50:00,24.9,24.91,24.87,24.89,1862458.0,21.1985,21.207,21.173,21.19,1862458.0
2017-03-16 11:00:00,24.89,24.9,24.83,24.86,2098596.0,21.19,21.1985,21.1389,21.1645,2098596.0
2017-03-16 11:10:00,24.86,24.86,24.79,24.8,2089283.0,21.1645,21.1645,21.1049,21.1134,2089283.0
2017-03-16 11:20:00,24.79,24.82,24.77,24.8,2309937.0,21.1049,21.1304,21.0878,21.1134,2309937.0
2017-03-16 11:30:00,24.79,24.82,24.77,24.81,2382907.0,21.1049,21.1304,21.0878,21.1219,2382907.0
2017-03-16 11:40:00,24.8,24.82,24.79,24.8,1421364.0,21.1134,21.1304,21.1049,21.1134,1421364.0
2017-03-16 11:50:00,24.8,24.83,24.8,24.82,1583494.0,21.1134,21.1389,21.1134,21.1304,1583494.0
2017-03-16 12:00:00,24.82,24.83,24.79,24.8,1179864.0,21.1304,21.1389,21.1049,21.1134,1179864.0
2017-03-16 12:10:00,24.8,24.83,24.79,24.81,1507146.0,21.1134,21.1389,21.1049,21.1219,1507146.0
2017-03-16 12:20:00,24.82,24.85,24.81,24.83,1316565.0,21.1304,21.1559,21.1219,21.1389,1316565.0
2017-03-16 12:30:00,24.83,24.85,24.82,24.83,567711.0,21.1389,21.1559,21.1304,21.1389,567711.0
2017-03-16 12:40:00,24.84,24.87,24.83,24.85,758242.0,21.1474,21.173,21.1389,21.1559,758242.0
2017-03-16 12:50:00,24.85,24.86,24.84,24.86,345658.0,21.1559,21.1645,21.1474,21.1645,345658.0
2017-03-16 13:00:00,24.86,24.87,24.84,24.86,736058.0,21.1645,21.173,21.1474,21.1645,736058.0
2017-03-16 13:10:00,24.86,24.86,24.83,24.84,1669893.0,21.1645,21.1645,21.1389,21.1474,1669893.0
2017-03-16 13:20:00,24.85,24.85,24.83,24.83,584995.0,21.1559,21.1559,21.1389,21.1389,584995.0
2017-03-16 13:30:00,24.84,24.87,24.83,24.86,760084.0,21.1474,21.173,21.1389,21.1645,760084.0
2017-03-16 13:40:00,24.85,24.88,24.84,24.88,833917.0,21.1559,21.1815,21.1474,21.1815,833917.0
2017-03-16 13:50:00,24.88,24.9,24.87,24.88,734748.0,21.1815,21.1985,21.173,21.1815,734748.0
2017-03-16 14:00:00,24.88,24.89,24.87,24.88,527055.0,21.1815,21.19,21.173,21.1815,527055.0
2017-03-16 14:10:00,24.88,24.89,24.87,24.88,594266.0,21.1815,21.19,21.173,21.1815,594266.0
2017-03-16 14:20:00,24.88,24.89,24.87,24.89,708169.0,21.1815,21.19,21.173,21.19,708169.0
2017-03-16 14:30:00,24.89,24.89,24.87,24.87,610160.0,21.19,21.19,21.173,21.173,610160.0
2017-03-16 14:40:00,24.88,24.88,24.83,24.84,749137.0,21.1815,21.1815,21.1389,21.1474,749137.0
2017-03-16 14:50:00,24.84,24.84,24.81,24.82,741236.0,21.1474,21.1474,21.1219,21.1304,741236.0
2017-03-16 15:00:00,24.81,24.83,24.79,24.83,1089617.0,21.1219,21.1389,21.1049,21.1389,1089617.0
2017-03-16 15:10:00,24.83,24.85,24.82,24.84,1267460.0,21.1389,21.1559,21.1304,21.1474,1267460.0
2017-03-16 15:20:00,24.84,24.85,24.81,24.83,1402802.0,21.1474,21.1559,21.1219,21.1389,1402802.0
2017-03-16 15:30:00,24.82,24.83,24.8,24.83,2065391.0,21.1304,21.1389,21.1134,21.1389,2065391.0
2017-03-16 15:40:00,24.82,24.83,24.81,24.81,1451693.0,21.1304,21.1389,21.1219,21.1219,1451693.0
2017-03-16 15:50:00,24.82,24.83,24.8,24.82,4964292.0,21.1304,21.1389,21.1134,21.1304,4964292.0
2017-03-17 09:30:00,24.75,24.76,24.66,24.68,2537431.0,21.1466,21.1551,21.0697,21.0867,2537431.0
2017-03-17 09:40:00,24.68,24.69,24.64,24.69,1870278.0,21.0867,21.0953,21.0526,21.0953,1870278.0
2017-03-17 09:50:00,24.68,24.71,24.64,24.64,2347948.0,21.0867,21.1124,21.0526,21.0526,2347948.0
2017-03-17 10:00:00,24.65,24.66,24.6,24.64,2640110.0,21.0611,21.0697,21.0184,21.0526,2640110.0
2017-03-17 10:10:00,24.64,24.65,24.58,24.6,2761055.0,21.0526,21.0611,21.0013,21.0184,2761055.0
2017-03-17 10:20:00,24.59,24.6,24.55,24.59,2531789.0,21.0099,21.0184,20.9757,21.0099,2531789.0
2017-03-17 10:30:00,24.59,24.6,24.56,24.58,2653972.0,21.0099,21.0184,20.9842,21.0013,2653972.0
2017-03-17 10:40:00,24.58,24.59,24.54,24.55,2363201.0,21.0013,21.0099,20.9671,20.9757,2363201.0
2017-03-17 10:50:00,24.55,24.56,24.51,24.53,3028377.0,20.9757,20.9842,20.9415,20.9586,3028377.0
2017-03-17 11:00:00,24.52,24.54,24.5,24.53,2126269.0,20.95,20.9671,20.933,20.9586,2126269.0
2017-03-17 11:10:00,24.53,24.54,24.5,24.51,1586329.0,20.9586,20.9671,20.933,20.9415,1586329.0
2017-03-17 11:20:00,24.5,24.52,24.49,24.5,2166250.0,20.933,20.95,20.9244,20.933,2166250.0
2017-03-17 11:30:00,24.49,24.51,24.46,24.48,3024262.0,20.9244,20.9415,20.8988,20.9159,3024262.0
2017-03-17 11:40:00,24.48,24.5,24.46,24.46,2355035.0,20.9159,20.933,20.8988,20.8988,2355035.0
2017-03-17 11:50:00,24.46,24.51,24.46,24.51,2087671.0,20.8988,20.9415,20.8988,20.9415,2087671.0
2017-03-17 12:00:00,24.51,24.53,24.5,24.53,1833793.0,20.9415,20.9586,20.933,20.9586,1833793.0
2017-03-17 12:10:00,24.53,24.55,24.51,24.55,1186958.0,20.9586,20.9757,20.9415,20.9757,1186958.0
2017-03-17 12:20:00,24.55,24.56,24.52,24.53,1101240.0,20.9757,20.9842,20.95,20.9586,1101240.0
2017-03-17 12:30:00,24.53,24.54,24.52,24.52,354151.0,20.9586,20.9671,20.95,20.95,354151.0
2017-03-17 12:40:00,24.52,24.54,24.51,24.54,847881.0,20.95,20.9671,20.9415,20.9671,847881.0
2017-03-17 12:50:00,24.54,24.54,24.52,24.53,598625.0,20.9671,20.9671,20.95,20.9586,598625.0
2017-03-17 13:00:00,24.53,24.54,24.52,24.54,284744.0,20.9586,20.9671,20.95,20.9671,284744.0
2017-03-17 13:10:00,24.54,24.58,24.53,24.58,859805.0,20.9671,21.0013,20.9586,21.0013,859805.0
2017-03-17 13:20:00,24.58,24.58,24.56,24.58,1144953.0,21.0013,21.0013,20.9842,21.0013,1144953.0
2017-03-17 13:30:00,24.57,24.59,24.56,24.58,672911.0,20.9928,21.0099,20.9842,21.0013,672911.0
2017-03-17 13:40:00,24.59,24.59,24.56,24.57,661831.0,21.0099,21.0099,20.9842,20.9928,661831.0
2017-03-17 13:50:00,24.58,24.58,24.57,24.57,279899.0,21.0013,21.0013,20.9928,20.9928,279899.0
2017-03-17 14:00:00,24.57,24.59,24.57,24.59,909581.0,20.9928,21.0099,20.9928,21.0099,909581.0
2017-03-17 14:10:00,24.59,24.62,24.58,24.62,1179354.0,21.0099,21.0355,21.0013,21.0355,1179354.0
2017-03-17 14:20:00,24.62,24.62,24.57,24.58,1239847.0,21.0355,21.0355,20.9928,21.0013,1239847.0
2017-03-17 14:30:00,24.58,24.6,24.57,24.58,970608.0,21.0013,21.0184,20.9928,21.0013,970608.0
2017-03-17 14:40:00,24.58,24.59,24.56,24.57,1279506.0,21.0013,21.0099,20.9842,20.9928,1279506.0
2017-03-17 14:50:00,24.57,24.57,24.55,24.55,2622641.0,20.9928,20.9928,20.9757,20.9757,2622641.0
2017-03-17 15:00:00,24.55,24.57,24.54,24.54,2235509.0,20.9757,20.9928,20.9671,20.9671,2235509.0
2017-03-17 15:10:00,24.54,24.55,24.52,24.53,2751077.0,20.9671,20.9757,20.95,20.9586,2751077.0
2017-03-17 15:20:00,24.53,24.53,24.48,24.48,3202587.0,20.9586,20.9586,20.9159,20.9159,3202587.0
2017-03-17 15:30:00,24.48,24.5,24.46,24.49,4443965.0,20.9159,20.933,20.8988,20.9244,4443965.0
2017-03-17 15:40:00,24.49,24.51,24.48,24.51,3975869.0,20.9244,20.9415,20.9159,20.9415,3975869.0
2017-03-17 15:50:00,24.51,24.52,24.47,24.47,8150800.0,20.9415,20.95,20.9073,20.9073,8150800.0
2017-03-20 09:30:00,24.4,24.4,24.27,24.28,4751247.0,20.8475,20.8475,20.7364,20.745,4751247.0
2017-03-20 09:40:00,24.29,24.33,24.28,24.32,3398141.0,20.7535,20.7877,20.745,20.7792,3398141.0
2017-03-20 09:50:00,24.33,24.35,24.3,24.34,2578247.0,20.7877,20.8048,20.7621,20.7963,2578247.0
2017-03-20 10:00:00,24.35,24.37,24.32,24.36,3120138.0,20.8048,20.8219,20.7792,20.8133,3120138.0
2017-03-20 10:10:00,24.35,24.42,24.35,24.41,3692394.0,20.8048,20.8646,20.8048,20.8561,3692394.0
2017-03-20 10:20:00,24.41,24.45,24.4,24.44,2419906.0,20.8561,20.8902,20.8475,20.8817,2419906.0
2017-03-20 10:30:00,24.45,24.45,24.4,24.43,2362944.0,20.8902,20.8902,20.8475,20.8731,2362944.0
2017-03-20 10:40:00,24.43,24.46,24.4,24.44,2130305.0,20.8731,20.8988,20.8475,20.8817,2130305.0
2017-03-20 10:50:00,24.44,24.47,24.42,24.46,2160714.0,20.8817,20.9073,20.8646,20.8988,2160714.0
2017-03-20 11:00:00,24.46,24.47,24.44,24.46,1453488.0,20.8988,20.9073,20.8817,20.8988,1453488.0
2017-03-20 11:10:00,24.46,24.47,24.42,24.45,1933539.0,20.8988,20.9073,20.8646,20.8902,1933539.0
2017-03-20 11:20:00,24.45,24.46,24.42,24.43,821509.0,20.8902,20.8988,20.8646,20.8731,821509.0
2017-03-20 11:30:00,24.42,24.43,24.4,24.42,1065247.0,20.8646,20.8731,20.8475,20.8646,1065247.0
2017-03-20 11:40:00,24.42,24.42,24.39,24.4,2305845.0,20.8646,20.8646,20.839,20.8475,2305845.0
2017-03-20 11:50:00,24.4,24.43,24.4,24.42,1064280.0,20.8475,20.8731,20.8475,20.8646,1064280.0
2017-03-20 12:00:00,24.43,24.43,24.4,24.41,758240.0,20.8731,20.8731,20.8475,20.8561,758240.0
2017-03-20 12:10:00,24.41,24.43,24.37,24.38,2523999.0,20.8561,20.8731,20.8219,20.8304,2523999.0
2017-03-20 12:20:00,24.38,24.41,24.37,24.39,1589645.0,20.8304,20.8561,20.8219,20.839,1589645.0
2017-03-20 12:30:00,24.39,24.42,24.38,24.41,1440594.0,20.839,20.8646,20.8304,20.8561,1440594.0
2017-03-20 12:40:00,24.42,24.44,24.4,24.41,3156227.0,20.8646,20.8817,20.8475,20.8561,3156227.0
2017-03-20 12:50:00,24.41,24.42,24.38,24.39,764558.0,20.8561,20.8646,20.8304,20.839,764558.0
2017-03-20 13:00:00,24.39,24.39,24.35,24.36,450571.0,20.839,20.839,20.8048,20.8133,450571.0
2017-03-20 13:10:00,24.36,24.38,24.36,24.37,498512.0,20.8133,20.8304,20.8133,20.8219,498512.0
2017-03-20 13:20:00,24.37,24.39,24.37,24.39,299582.0,20.8219,20.839,20.8219,20.839,299582.0
2017-03-20 13:30:00,24.38,24.42,24.37,24.37,873633.0,20.8304,20.8646,20.8219,20.8219,873633.0
2017-03-20 13:40:00,24.37,24.38,24.33,24.34,1067317.0,20.8219,20.8304,20.7877,20.7963,1067317.0
2017-03-20 13:50:00,24.34,24.36,24.33,24.35,803906.0,20.7963,20.8133,20.7877,20.8048,803906.0
2017-03-20 14:00:00,24.36,24.37,24.34,24.37,820140.0,20.8133,20.8219,20.7963,20.8219,820140.0
2017-03-20 14:10:00,24.37,24.38,24.35,24.37,819654.0,20.8219,20.8304,20.8048,20.8219,819654.0
2017-03-20 14:20:00,24.37,24.38,24.36,24.38,498603.0,20.8219,20.8304,20.8133,20.8304,498603.0
2017-03-20 14:30:00,24.38,24.38,24.32,24.33,1990247.0,20.8304,20.8304,20.7792,20.7877,1990247.0
2017-03-20 14:40:00,24.33,24.36,24.31,24.32,1069018.0,20.7877,20.8133,20.7706,20.7792,1069018.0
2017-03-20 14:50:00,24.32,24.34,24.3,24.34,1376332.0,20.7792,20.7963,20.7621,20.7963,1376332.0
2017-03-20 15:00:00,24.33,24.34,24.32,24.33,636251.0,20.7877,20.7963,20.7792,20.7877,636251.0
2017-03-20 15:10:00,24.32,24.38,24.32,24.36,916423.0,20.7792,20.8304,20.7792,20.8133,916423.0
2017-03-20 15:20:00,24.37,24.39,24.36,24.38,1085448.0,20.8219,20.839,20.8133,20.8304,1085448.0
2017-03-20 15:30:00,24.38,24.4,24.37,24.38,1410611.0,20.8304,20.8475,20.8219,20.8304,1410611.0
2017-03-20 15:40:00,24.39,24.39,24.32,24.32,2006881.0,20.839,20.839,20.7792,20.7792,2006881.0
2017-03-20 15:50:00,24.33,24.34,24.25,24.26,8006384.0,20.7877,20.7963,20.7194,20.7279,8006384.0
2017-03-21 09:30:00,24.36,24.38,24.3,24.32,2909711.0,20.8133,20.8304,20.7621,20.7792,2909711.0
2017-03-21 09:40:00,24.31,24.34,24.27,24.27,5723070.0,20.7706,20.7963,20.7364,20.7364,5723070.0
2017-03-21 09:50:00,24.28,24.28,24.2,24.21,3501710.0,20.745,20.745,20.6766,20.6852,3501710.0
2017-03-21 10:00:00,24.21,24.22,24.16,24.2,3425510.0,20.6852,20.6937,20.6425,20.6766,3425510.0
2017-03-21 10:10:00,24.2,24.22,24.13,24.17,2924059.0,20.6766,20.6937,20.6168,20.651,2924059.0
2017-03-21 10:20:00,24.17,24.21,24.1,24.12,10371299.0,20.651,20.6852,20.5912,20.6083,10371299.0
2017-03-21 10:30:00,24.11,24.13,24.07,24.09,5167270.0,20.5997,20.6168,20.5656,20.5826,5167270.0
2017-03-21 10:40:00,24.09,24.12,24.06,24.08,3744634.0,20.5826,20.6083,20.557,20.5741,3744634.0
2017-03-21 10:50:00,24.08,24.08,23.93,23.98,4625349.0,20.5741,20.5741,20.4459,20.4887,4625349.0
2017-03-21 11:00:00,23.98,24.0,23.84,23.88,6183735.0,20.4887,20.5058,20.369,20.4032,6183735.0
2017-03-21 11:10:00,23.88,23.89,23.68,23.68,9295507.0,20.4032,20.4118,20.2323,20.2323,9295507.0
2017-03-21 11:20:00,23.68,23.78,23.66,23.76,10826846.0,20.2323,20.3178,20.2153,20.3007,10826846.0
2017-03-21 11:30:00,23.75,23.77,23.68,23.73,13530014.0,20.2922,20.3092,20.2323,20.2751,13530014.0
2017-03-21 11:40:00,23.73,23.79,23.7,23.77,5589657.0,20.2751,20.3263,20.2494,20.3092,5589657.0
2017-03-21 11:50:00,23.77,23.82,23.75,23.82,5506953.0,20.3092,20.352,20.2922,20.352,5506953.0
2017-03-21 12:00:00,23.81,23.88,23.78,23.86,4358862.0,20.3434,20.4032,20.3178,20.3861,4358862.0
2017-03-21 12:10:00,23.86,23.87,23.76,23.77,3518332.0,20.3861,20.3947,20.3007,20.3092,3518332.0
2017-03-21 12:20:00,23.78,23.82,23.75,23.76,7412466.0,20.3178,20.352,20.2922,20.3007,7412466.0
2017-03-21 12:30:00,23.77,23.79,23.73,23.75,4197388.0,20.3092,20.3263,20.2751,20.2922,4197388.0
2017-03-21 12:40:00,23.75,23.76,23.67,23.68,2089075.0,20.2922,20.3007,20.2238,20.2323,2089075.0
2017-03-21 12:50:00,23.69,23.75,23.67,23.71,2473128.0,20.2409,20.2922,20.2238,20.258,2473128.0
2017-03-21 13:00:00,23.72,23.72,23.65,23.66,1662285.0,20.2665,20.2665,20.2067,20.2153,1662285.0
2017-03-21 13:10:00,23.66,23.7,23.62,23.64,2629453.0,20.2153,20.2494,20.1811,20.1982,2629453.0
2017-03-21 13:20:00,23.64,23.66,23.6,23.66,1970693.0,20.1982,20.2153,20.164,20.2153,1970693.0
2017-03-21 13:30:00,23.65,23.69,23.63,23.65,1846305.0,20.2067,20.2409,20.1896,20.2067,1846305.0
2017-03-21 13:40:00,23.65,23.66,23.59,23.61,2101259.0,20.2067,20.2153,20.1554,20.1725,2101259.0
2017-03-21 13:50:00,23.62,23.63,23.57,23.59,1995132.0,20.1811,20.1896,20.1384,20.1554,1995132.0
2017-03-21 14:00:00,23.59,23.67,23.58,23.66,2600798.0,20.1554,20.2238,20.1469,20.2153,2600798.0
2017-03-21 14:10:00,23.65,23.68,23.62,23.67,2540482.0,20.2067,20.2323,20.1811,20.2238,2540482.0
2017-03-21 14:20:00,23.67,23.67,23.61,23.62,1918027.0,20.2238,20.2238,20.1725,20.1811,1918027.0
2017-03-21 14:30:00,23.62,23.67,23.62,23.64,3668049.0,20.1811,20.2238,20.1811,20.1982,3668049.0
2017-03-21 14:40:00,23.64,23.64,23.55,23.57,2455853.0,20.1982,20.1982,20.1213,20.1384,2455853.0
2017-03-21 14:50:00,23.58,23.62,23.55,23.61,2069870.0,20.1469,20.1811,20.1213,20.1725,2069870.0
2017-03-21 15:00:00,23.6,23.65,23.57,23.63,4615146.0,20.164,20.2067,20.1384,20.1896,4615146.0
2017-03-21 15:10:00,23.63,23.65,23.61,23.61,4539780.0,20.1896,20.2067,20.1725,20.1725,4539780.0
2017-03-21 15:20:00,23.62,23.62,23.58,23.61,2954574.0,20.1811,20.1811,20.1469,20.1725,2954574.0
2017-03-21 15:30:00,23.6,23.62,23.56,23.57,3137652.0,20.164,20.1811,20.1298,20.1384,3137652.0
2017-03-21 15:40:00,23.57,23.58,23.53,23.55,6399457.0,20.1384,20.1469,20.1042,20.1213,6399457.0
2017-03-21 15:50:00,23.55,23.57,23.51,23.56,10501817.0,20.1213,20.1384,20.0871,20.1298,10501817.0
2017-03-22 09:30:00,23.4,23.47,23.23,23.43,13093812.0,19.9931,20.0529,19.8479,20.0187,13093812.0
2017-03-22 09:40:00,23.43,23.52,23.4,23.49,5611515.0,20.0187,20.0956,19.9931,20.07,5611515.0
2017-03-22 09:50:00,23.49,23.52,23.38,23.39,5291036.0,20.07,20.0956,19.976,19.9846,5291036.0
2017-03-22 10:00:00,23.39,23.49,23.38,23.46,7395738.0,19.9846,20.07,19.976,20.0444,7395738.0
2017-03-22 10:10:00,23.46,23.51,23.42,23.48,5582996.0,20.0444,20.0871,20.0102,20.0615,5582996.0
2017-03-22 10:20:00,23.48,23.54,23.47,23.49,3723022.0,20.0615,20.1127,20.0529,20.07,3723022.0
2017-03-22 10:30:00,23.49,23.61,23.46,23.58,4893846.0,20.07,20.1725,20.0444,20.1469,4893846.0
2017-03-22 10:40:00,23.57,23.61,23.54,23.59,2748678.0,20.1384,20.1725,20.1127,20.1554,2748678.0
2017-03-22 10:50:00,23.58,23.63,23.57,23.6,4174336.0,20.1469,20.1896,20.1384,20.164,4174336.0
2017-03-22 11:00:00,23.6,23.61,23.55,23.58,3581769.0,20.164,20.1725,20.1213,20.1469,3581769.0
2017-03-22 11:10:00,23.58,23.63,23.53,23.61,3394986.0,20.1469,20.1896,20.1042,20.1725,3394986.0
2017-03-22 11:20:00,23.61,23.62,23.57,23.59,1812381.0,20.1725,20.1811,20.1384,20.1554,1812381.0
2017-03-22 11:30:00,23.59,23.6,23.55,23.57,1399161.0,20.1554,20.164,20.1213,20.1384,1399161.0
2017-03-22 11:40:00,23.57,23.61,23.56,23.59,1997970.0,20.1384,20.1725,20.1298,20.1554,1997970.0
2017-03-22 11:50:00,23.58,23.62,23.57,23.61,1822045.0,20.1469,20.1811,20.1384,20.1725,1822045.0
2017-03-22 12:00:00,23.6,23.61,23.58,23.59,3639836.0,20.164,20.1725,20.1469,20.1554,3639836.0
2017-03-22 12:10:00,23.59,23.59,23.5,23.5,2090890.0,20.1554,20.1554,20.0785,20.0785,2090890.0
2017-03-22 12:20:00,23.51,23.52,23.47,23.48,2686043.0,20.0871,20.0956,20.0529,20.0615,2686043.0
2017-03-22 12:30:00,23.48,23.5,23.45,23.46,4874848.0,20.0615,20.0785,20.0358,20.0444,4874848.0
2017-03-22 12:40:00,23.45,23.47,23.41,23.45,1945397.0,20.0358,20.0529,20.0017,20.0358,1945397.0
2017-03-22 12:50:00,23.44,23.48,23.43,23.46,1837241.0,20.0273,20.0615,20.0187,20.0444,1837241.0
2017-03-22 13:00:00,23.46,23.47,23.4,23.45,3632600.0,20.0444,20.0529,19.9931,20.0358,3632600.0
2017-03-22 13:10:00,23.44,23.49,23.42,23.48,2965715.0,20.0273,20.07,20.0102,20.0615,2965715.0
2017-03-22 13:20:00,23.47,23.5,23.45,23.47,1630163.0,20.0529,20.0785,20.0358,20.0529,1630163.0
2017-03-22 13:30:00,23.47,23.52,23.46,23.51,2215232.0,20.0529,20.0956,20.0444,20.0871,2215232.0
2017-03-22 13:40:00,23.51,23.52,23.46,23.49,1536991.0,20.0871,20.0956,20.0444,20.07,1536991.0
2017-03-22 13:50:00,23.48,23.49,23.46,23.48,643067.0,20.0615,20.07,20.0444,20.0615,643067.0
2017-03-22 14:00:00,23.47,23.51,23.47,23.5,1860645.0,20.0529,20.0871,20.0529,20.0785,1860645.0
2017-03-22 14:10:00,23.5,23.53,23.49,23.49,1093627.0,20.0785,20.1042,20.07,20.07,1093627.0
2017-03-22 14:20:00,23.5,23.53,23.48,23.5,1781304.0,20.0785,20.1042,20.0615,20.0785,1781304.0
2017-03-22 14:30:00,23.49,23.54,23.49,23.54,1302188.0,20.07,20.1127,20.07,20.1127,1302188.0
2017-03-22 14:40:00,23.54,23.56,23.53,23.56,1542643.0,20.1127,20.1298,20.1042,20.1298,1542643.0
2017-03-22 14:50:00,23.56,23.58,23.54,23.58,2671698.0,20.1298,20.1469,20.1127,20.1469,2671698.0
2017-03-22 15:00:00,23.57,23.58,23.54,23.55,1865678.0,20.1384,20.1469,20.1127,20.1213,1865678.0
2017-03-22 15:10:00,23.55,23.58,23.53,23.58,1704741.0,20.1213,20.1469,20.1042,20.1469,1704741.0
2017-03-22 15:20:00,23.58,23.6,23.55,23.55,1977456.0,20.1469,20.164,20.1213,20.1213,1977456.0
2017-03-22 15:30:00,23.55,23.56,23.52,23.53,2415548.0,20.1213,20.1298,20.0956,20.1042,2415548.0
2017-03-22 15:40:00,23.53,23.56,23.52,23.55,1997371.0,20.1042,20.1298,20.0956,20.1213,1997371.0
2017-03-22 15:50:00,23.55,23.57,23.51,23.52,4887164.0,20.1213,20.1384,20.0871,20.0956,4887164.0
2017-03-23 09:30:00,23.49,23.59,23.44,23.56,5171394.0,20.07,20.1554,20.0273,20.1298,5171394.0
2017-03-23 09:40:00,23.57,23.61,23.54,23.58,3257961.0,20.1384,20.1725,20.1127,20.1469,3257961.0
2017-03-23 09:50:00,23.59,23.65,23.56,23.64,3350277.0,20.1554,20.2067,20.1298,20.1982,3350277.0
2017-03-23 10:00:00,23.64,23.7,23.64,23.66,3934469.0,20.1982,20.2494,20.1982,20.2153,3934469.0
2017-03-23 10:10:00,23.66,23.67,23.62,23.65,1622186.0,20.2153,20.2238,20.1811,20.2067,1622186.0
2017-03-23 10:20:00,23.65,23.7,23.64,23.69,2095443.0,20.2067,20.2494,20.1982,20.2409,2095443.0
2017-03-23 10:30:00,23.69,23.74,23.67,23.73,2607684.0,20.2409,20.2836,20.2238,20.2751,2607684.0
2017-03-23 10:40:00,23.74,23.76,23.73,23.74,2831953.0,20.2836,20.3007,20.2751,20.2836,2831953.0
2017-03-23 10:50:00,23.75,23.8,23.73,23.74,3566696.0,20.2922,20.3349,20.2751,20.2836,3566696.0
2017-03-23 11:00:00,23.74,23.79,23.73,23.79,2666744.0,20.2836,20.3263,20.2751,20.3263,2666744.0
2017-03-23 11:10:00,23.78,23.84,23.77,23.81,4208148.0,20.3178,20.369,20.3092,20.3434,4208148.0
2017-03-23 11:20:00,23.81,23.82,23.78,23.8,1618851.0,20.3434,20.352,20.3178,20.3349,1618851.0
2017-03-23 11:30:00,23.8,23.81,23.77,23.81,627747.0,20.3349,20.3434,20.3092,20.3434,627747.0
2017-03-23 11:40:00,23.8,23.81,23.74,23.76,761961.0,20.3349,20.3434,20.2836,20.3007,761961.0
2017-03-23 11:50:00,23.76,23.77,23.73,23.75,1026298.0,20.3007,20.3092,20.2751,20.2922,1026298.0
2017-03-23 12:00:00,23.75,23.76,23.72,23.72,2397380.0,20.2922,20.3007,20.2665,20.2665,2397380.0
2017-03-23 12:10:00,23.72,23.79,23.72,23.77,1339865.0,20.2665,20.3263,20.2665,20.3092,1339865.0
2017-03-23 12:20:00,23.77,23.78,23.74,23.75,1240115.0,20.3092,20.3178,20.2836,20.2922,1240115.0
2017-03-23 12:30:00,23.75,23.77,23.73,23.75,2366840.0,20.2922,20.3092,20.2751,20.2922,2366840.0
2017-03-23 12:40:00,23.75,23.79,23.75,23.77,1593192.0,20.2922,20.3263,20.2922,20.3092,1593192.0
2017-03-23 12:50:00,23.77,23.81,23.77,23.8,998670.0,20.3092,20.3434,20.3092,20.3349,998670.0
2017-03-23 13:00:00,23.8,23.81,23.68,23.68,1747196.0,20.3349,20.3434,20.2323,20.2323,1747196.0
2017-03-23 13:10:00,23.68,23.72,23.66,23.69,2238677.0,20.2323,20.2665,20.2153,20.2409,2238677.0
2017-03-23 13:20:00,23.69,23.71,23.64,23.65,1534745.0,20.2409,20.258,20.1982,20.2067,1534745.0
2017-03-23 13:30:00,23.64,23.68,23.63,23.65,1634933.0,20.1982,20.2323,20.1896,20.2067,1634933.0
2017-03-23 13:40:00,23.65,23.7,23.64,23.69,1309671.0,20.2067,20.2494,20.1982,20.2409,1309671.0
2017-03-23 13:50:00,23.69,23.72,23.67,23.67,934136.0,20.2409,20.2665,20.2238,20.2238,934136.0
2017-03-23 14:00:00,23.67,23.7,23.66,23.69,1039282.0,20.2238,20.2494,20.2153,20.2409,1039282.0
2017-03-23 14:10:00,23.69,23.7,23.68,23.7,740925.0,20.2409,20.2494,20.2323,20.2494,740925.0
2017-03-23 14:20:00,23.69,23.7,23.68,23.69,935929.0,20.2409,20.2494,20.2323,20.2409,935929.0
2017-03-23 14:30:00,23.68,23.7,23.66,23.69,796014.0,20.2323,20.2494,20.2153,20.2409,796014.0
2017-03-23 14:40:00,23.69,23.72,23.68,23.7,959481.0,20.2409,20.2665,20.2323,20.2494,959481.0
2017-03-23 14:50:00,23.69,23.71,23.67,23.67,933717.0,20.2409,20.258,20.2238,20.2238,933717.0
2017-03-23 15:00:00,23.67,23.69,23.64,23.64,2056895.0,20.2238,20.2409,20.1982,20.1982,2056895.0
2017-03-23 15:10:00,23.64,23.67,23.59,23.61,1889377.0,20.1982,20.2238,20.1554,20.1725,1889377.0
2017-03-23 15:20:00,23.6,23.64,23.56,23.57,2654825.0,20.164,20.1982,20.1298,20.1384,2654825.0
2017-03-23 15:30:00,23.57,23.58,23.52,23.57,2817882.0,20.1384,20.1469,20.0956,20.1384,2817882.0
2017-03-23 15:40:00,23.57,23.6,23.54,23.6,2459446.0,20.1384,20.164,20.1127,20.164,2459446.0
2017-03-23 15:50:00,23.59,23.6,23.54,23.57,5886248.0,20.1554,20.164,20.1127,20.1384,5886248.0
2017-03-24 09:30:00,23.63,23.7,23.58,23.59,2653524.0,20.1896,20.2494,20.1469,20.1554,2653524.0
2017-03-24 09:40:00,23.59,23.64,23.57,23.63,1229072.0,20.1554,20.1982,20.1384,20.1896,1229072.0
2017-03-24 09:50:00,23.63,23.64,23.56,23.6,1643510.0,20.1896,20.1982,20.1298,20.164,1643510.0
2017-03-24 10:00:00,23.6,23.64,23.58,23.63,2155902.0,20.164,20.1982,20.1469,20.1896,2155902.0
2017-03-24 10:10:00,23.62,23.68,23.61,23.65,1864734.0,20.1811,20.2323,20.1725,20.2067,1864734.0
2017-03-24 10:20:00,23.65,23.7,23.63,23.69,2105101.0,20.2067,20.2494,20.1896,20.2409,2105101.0
2017-03-24 10:30:00,23.69,23.7,23.66,23.66,2360425.0,20.2409,20.2494,20.2153,20.2153,2360425.0
2017-03-24 10:40:00,23.67,23.7,23.66,23.69,2274699.0,20.2238,20.2494,20.2153,20.2409,2274699.0
2017-03-24 10:50:00,23.68,23.73,23.65,23.71,2750234.0,20.2323,20.2751,20.2067,20.258,2750234.0
2017-03-24 11:00:00,23.71,23.73,23.69,23.73,3378662.0,20.258,20.2751,20.2409,20.2751,3378662.0
2017-03-24 11:10:00,23.73,23.73,23.7,23.71,2862504.0,20.2751,20.2751,20.2494,20.258,2862504.0
2017-03-24 11:20:00,23.71,23.71,23.67,23.68,1164960.0,20.258,20.258,20.2238,20.2323,1164960.0
2017-03-24 11:30:00,23.68,23.72,23.68,23.71,1767817.0,20.2323,20.2665,20.2323,20.258,1767817.0
2017-03-24 11:40:00,23.7,23.71,23.67,23.68,799525.0,20.2494,20.258,20.2238,20.2323,799525.0
2017-03-24 11:50:00,23.68,23.71,23.66,23.68,1494615.0,20.2323,20.258,20.2153,20.2323,1494615.0
2017-03-24 12:00:00,23.68,23.69,23.66,23.66,1588804.0,20.2323,20.2409,20.2153,20.2153,1588804.0
2017-03-24 12:10:00,23.67,23.68,23.58,23.59,4267174.0,20.2238,20.2323,20.1469,20.1554,4267174.0
2017-03-24 12:20:00,23.59,23.63,23.56,23.61,4071444.0,20.1554,20.1896,20.1298,20.1725,4071444.0
2017-03-24 12:30:00,23.61,23.64,23.59,23.62,1815688.0,20.1725,20.1982,20.1554,20.1811,1815688.0
2017-03-24 12:40:00,23.63,23.65,23.61,23.64,1110179.0,20.1896,20.2067,20.1725,20.1982,1110179.0
2017-03-24 12:50:00,23.65,23.65,23.59,23.61,1785918.0,20.2067,20.2067,20.1554,20.1725,1785918.0
2017-03-24 13:00:00,23.61,23.64,23.58,23.59,1252375.0,20.1725,20.1982,20.1469,20.1554,1252375.0
2017-03-24 13:10:00,23.58,23.6,23.56,23.58,1637870.0,20.1469,20.164,20.1298,20.1469,1637870.0
2017-03-24 13:20:00,23.58,23.62,23.57,23.6,882040.0,20.1469,20.1811,20.1384,20.164,882040.0
2017-03-24 13:30:00,23.6,23.61,23.57,23.58,889955.0,20.164,20.1725,20.1384,20.1469,889955.0
2017-03-24 13:40:00,23.58,23.6,23.57,23.59,762590.0,20.1469,20.164,20.1384,20.1554,762590.0
2017-03-24 13:50:00,23.59,23.6,23.52,23.54,2112219.0,20.1554,20.164,20.0956,20.1127,2112219.0
2017-03-24 14:00:00,23.54,23.56,23.53,23.55,1748338.0,20.1127,20.1298,20.1042,20.1213,1748338.0
2017-03-24 14:10:00,23.55,23.56,23.53,23.56,633066.0,20.1213,20.1298,20.1042,20.1298,633066.0
2017-03-24 14:20:00,23.56,23.57,23.53,23.55,1303685.0,20.1298,20.1384,20.1042,20.1213,1303685.0
2017-03-24 14:30:00,23.54,23.57,23.53,23.54,765611.0,20.1127,20.1384,20.1042,20.1127,765611.0
2017-03-24 14:40:00,23.54,23.55,23.49,23.51,1339603.0,20.1127,20.1213,20.07,20.0871,1339603.0
2017-03-24 14:50:00,23.51,23.51,23.45,23.46,1977445.0,20.0871,20.0871,20.0358,20.0444,1977445.0
2017-03-24 15:00:00,23.47,23.47,23.41,23.44,5599965.0,20.0529,20.0529,20.0017,20.0273,5599965.0
2017-03-24 15:10:00,23.44,23.45,23.38,23.39,6105908.0,20.0273,20.0358,19.976,19.9846,6105908.0
2017-03-24 15:20:00,23.4,23.46,23.39,23.45,3200404.0,19.9931,20.0444,19.9846,20.0358,3200404.0
2017-03-24 15:30:00,23.44,23.6,23.41,23.6,5618418.0,20.0273,20.164,20.0017,20.164,5618418.0
2017-03-24 15:40:00,23.59,23.63,23.5,23.55,4851797.0,20.1554,20.1896,20.0785,20.1213,4851797.0
2017-03-24 15:50:00,23.55,23.61,23.52,23.55,7390589.0,20.1213,20.1725,20.0956,20.1213,7390589.0
2017-03-27 09:30:00,23.04,23.12,22.97,23.03,11334243.0,19.6855,19.7539,19.6257,19.677,11334243.0
2017-03-27 09:40:00,23.03,23.17,23.01,23.14,4448508.0,19.677,19.7966,19.6599,19.771,4448508.0
2017-03-27 09:50:00,23.15,23.23,23.14,23.17,4154794.0,19.7795,19.8479,19.771,19.7966,4154794.0
2017-03-27 10:00:00,23.17,23.22,23.13,23.19,4320509.0,19.7966,19.8393,19.7624,19.8137,4320509.0
2017-03-27 10:10:00,23.19,23.24,23.18,23.21,4217109.0,19.8137,19.8564,19.8051,19.8308,4217109.0
2017-03-27 10:20:00,23.21,23.25,23.18,23.23,2982455.0,19.8308,19.8649,19.8051,19.8479,2982455.0
2017-03-27 10:30:00,23.23,23.29,23.22,23.23,4094390.0,19.8479,19.8991,19.8393,19.8479,4094390.0
2017-03-27 10:40:00,23.23,23.28,23.21,23.24,2474506.0,19.8479,19.8906,19.8308,19.8564,2474506.0
2017-03-27 10:50:00,23.25,23.3,23.23,23.29,2384245.0,19.8649,19.9077,19.8479,19.8991,2384245.0
2017-03-27 11:00:00,23.29,23.29,23.24,23.25,2383404.0,19.8991,19.8991,19.8564,19.8649,2383404.0
2017-03-27 11:10:00,23.24,23.28,23.22,23.27,2105721.0,19.8564,19.8906,19.8393,19.882,2105721.0
2017-03-27 11:20:00,23.27,23.33,23.24,23.33,2926964.0,19.882,19.9333,19.8564,19.9333,2926964.0
2017-03-27 11:30:00,23.33,23.39,23.31,23.38,6126736.0,19.9333,19.9846,19.9162,19.976,6126736.0
2017-03-27 11:40:00,23.39,23.41,23.36,23.37,1957217.0,19.9846,20.0017,19.9589,19.9675,1957217.0
2017-03-27 11:50:00,23.37,23.38,23.33,23.37,2621411.0,19.9675,19.976,19.9333,19.9675,2621411.0
2017-03-27 12:00:00,23.37,23.43,23.35,23.4,2156173.0,19.9675,20.0187,19.9504,19.9931,2156173.0
2017-03-27 12:10:00,23.41,23.42,23.38,23.4,1380023.0,20.0017,20.0102,19.976,19.9931,1380023.0
2017-03-27 12:20:00,23.4,23.42,23.36,23.37,1877651.0,19.9931,20.0102,19.9589,19.9675,1877651.0
2017-03-27 12:30:00,23.37,23.4,23.34,23.36,1230282.0,19.9675,19.9931,19.9418,19.9589,1230282.0
2017-03-27 12:40:00,23.36,23.37,23.35,23.37,962763.0,19.9589,19.9675,19.9504,19.9675,962763.0
2017-03-27 12:50:00,23.36,23.41,23.36,23.4,1435812.0,19.9589,20.0017,19.9589,19.9931,1435812.0
2017-03-27 13:00:00,23.4,23.45,23.39,23.44,1803964.0,19.9931,20.0358,19.9846,20.0273,1803964.0
2017-03-27 13:10:00,23.45,23.45,23.41,23.43,1165635.0,20.0358,20.0358,20.0017,20.0187,1165635.0
2017-03-27 13:20:00,23.43,23.46,23.39,23.41,1704984.0,20.0187,20.0444,19.9846,20.0017,1704984.0
2017-03-27 13:30:00,23.41,23.42,23.37,23.37,1191090.0,20.0017,20.0102,19.9675,19.9675,1191090.0
2017-03-27 13:40:00,23.37,23.39,23.35,23.36,1482479.0,19.9675,19.9846,19.9504,19.9589,1482479.0
2017-03-27 13:50:00,23.36,23.38,23.34,23.36,1206969.0,19.9589,19.976,19.9418,19.9589,1206969.0
2017-03-27 14:00:00,23.36,23.4,23.36,23.39,1019188.0,19.9589,19.9931,19.9589,19.9846,1019188.0
2017-03-27 14:10:00,23.39,23.39,23.31,23.33,1956398.0,19.9846,19.9846,19.9162,19.9333,1956398.0
2017-03-27 14:20:00,23.33,23.36,23.31,23.36,2681600.0,19.9333,19.9589,19.9162,19.9589,2681600.0
2017-03-27 14:30:00,23.36,23.37,23.34,23.34,1358353.0,19.9589,19.9675,19.9418,19.9418,1358353.0
2017-03-27 14:40:00,23.34,23.38,23.34,23.36,1673051.0,19.9418,19.976,19.9418,19.9589,1673051.0
2017-03-27 14:50:00,23.37,23.38,23.34,23.36,1312850.0,19.9675,19.976,19.9418,19.9589,1312850.0
2017-03-27 15:00:00,23.37,23.39,23.35,23.37,1064074.0,19.9675,19.9846,19.9504,19.9675,1064074.0
2017-03-27 15:10:00,23.38,23.43,23.37,23.42,1635596.0,19.976,20.0187,19.9675,20.0102,1635596.0
2017-03-27 15:20:00,23.43,23.43,23.4,23.41,1485941.0,20.0187,20.0187,19.9931,20.0017,1485941.0
2017-03-27 15:30:00,23.41,23.45,23.39,23.44,2014685.0,20.0017,20.0358,19.9846,20.0273,2014685.0
2017-03-27 15:40:00,23.44,23.46,23.42,23.43,2725673.0,20.0273,20.0444,20.0102,20.0187,2725673.0
2017-03-27 15:50:00,23.43,23.45,23.42,23.44,4077772.0,20.0187,20.0358,20.0102,20.0273,4077772.0
2017-03-28 09:30:00,23.37,23.5,23.37,23.49,4257458.0,19.9675,20.0785,19.9675,20.07,4257458.0
2017-03-28 09:40:00,23.48,23.51,23.42,23.46,2814771.0,20.0615,20.0871,20.0102,20.0444,2814771.0
2017-03-28 09:50:00,23.46,23.48,23.42,23.44,1592315.0,20.0444,20.0615,20.0102,20.0273,1592315.0
2017-03-28 10:00:00,23.45,23.57,23.44,23.53,5640930.0,20.0358,20.1384,20.0273,20.1042,5640930.0
2017-03-28 10:10:00,23.54,23.57,23.51,23.53,2901586.0,20.1127,20.1384,20.0871,20.1042,2901586.0
2017-03-28 10:20:00,23.53,23.54,23.48,23.52,1562646.0,20.1042,20.1127,20.0615,20.0956,1562646.0
2017-03-28 10:30:00,23.52,23.57,23.51,23.54,1247838.0,20.0956,20.1384,20.0871,20.1127,1247838.0
2017-03-28 10:40:00,23.54,23.61,23.53,23.61,1884074.0,20.1127,20.1725,20.1042,20.1725,1884074.0
2017-03-28 10:50:00,23.6,23.62,23.57,23.62,1395559.0,20.164,20.1811,20.1384,20.1811,1395559.0
2017-03-28 11:00:00,23.62,23.71,23.61,23.69,1250455.0,20.1811,20.258,20.1725,20.2409,1250455.0
2017-03-28 11:10:00,23.69,23.73,23.68,23.7,1014667.0,20.2409,20.2751,20.2323,20.2494,1014667.0
2017-03-28 11:20:00,23.7,23.71,23.68,23.68,848119.0,20.2494,20.258,20.2323,20.2323,848119.0
2017-03-28 11:30:00,23.69,23.71,23.67,23.69,927991.0,20.2409,20.258,20.2238,20.2409,927991.0
2017-03-28 11:40:00,23.69,23.72,23.69,23.71,743740.0,20.2409,20.2665,20.2409,20.258,743740.0
2017-03-28 11:50:00,23.71,23.74,23.7,23.7,1614219.0,20.258,20.2836,20.2494,20.2494,1614219.0
2017-03-28 12:00:00,23.7,23.73,23.7,23.71,717536.0,20.2494,20.2751,20.2494,20.258,717536.0
2017-03-28 12:10:00,23.71,23.74,23.71,23.71,576015.0,20.258,20.2836,20.258,20.258,576015.0
2017-03-28 12:20:00,23.71,23.72,23.7,23.71,252028.0,20.258,20.2665,20.2494,20.258,252028.0
2017-03-28 12:30:00,23.71,23.72,23.69,23.71,746477.0,20.258,20.2665,20.2409,20.258,746477.0
2017-03-28 12:40:00,23.7,23.72,23.68,23.7,1154718.0,20.2494,20.2665,20.2323,20.2494,1154718.0
2017-03-28 12:50:00,23.7,23.72,23.69,23.71,859400.0,20.2494,20.2665,20.2409,20.258,859400.0
2017-03-28 13:00:00,23.71,23.74,23.71,23.73,725350.0,20.258,20.2836,20.258,20.2751,725350.0
2017-03-28 13:10:00,23.73,23.75,23.72,23.74,1028290.0,20.2751,20.2922,20.2665,20.2836,1028290.0
2017-03-28 13:20:00,23.74,23.75,23.72,23.73,456915.0,20.2836,20.2922,20.2665,20.2751,456915.0
2017-03-28 13:30:00,23.73,23.74,23.71,23.74,869673.0,20.2751,20.2836,20.258,20.2836,869673.0
2017-03-28 13:40:00,23.73,23.77,23.73,23.77,1583631.0,20.2751,20.3092,20.2751,20.3092,1583631.0
2017-03-28 13:50:00,23.76,23.82,23.76,23.81,989966.0,20.3007,20.352,20.3007,20.3434,989966.0
2017-03-28 14:00:00,23.82,23.83,23.79,23.82,1869727.0,20.352,20.3605,20.3263,20.352,1869727.0
2017-03-28 14:10:00,23.83,23.85,23.82,23.83,1949443.0,20.3605,20.3776,20.352,20.3605,1949443.0
2017-03-28 14:20:00,23.84,23.86,23.83,23.84,2022660.0,20.369,20.3861,20.3605,20.369,2022660.0
2017-03-28 14:30:00,23.84,23.85,23.8,23.84,2333091.0,20.369,20.3776,20.3349,20.369,2333091.0
2017-03-28 14:40:00,23.84,23.86,23.82,23.83,1934897.0,20.369,20.3861,20.352,20.3605,1934897.0
2017-03-28 14:50:00,23.84,23.85,23.79,23.8,1291624.0,20.369,20.3776,20.3263,20.3349,1291624.0
2017-03-28 15:00:00,23.8,23.83,23.79,23.79,1623264.0,20.3349,20.3605,20.3263,20.3263,1623264.0
2017-03-28 15:10:00,23.8,23.81,23.76,23.76,2999366.0,20.3349,20.3434,20.3007,20.3007,2999366.0
2017-03-28 15:20:00,23.76,23.8,23.75,23.8,2308029.0,20.3007,20.3349,20.2922,20.3349,2308029.0
2017-03-28 15:30:00,23.8,23.81,23.77,23.8,1983906.0,20.3349,20.3434,20.3092,20.3349,1983906.0
2017-03-28 15:40:00,23.8,23.82,23.76,23.78,2488920.0,20.3349,20.352,20.3007,20.3178,2488920.0
2017-03-28 15:50:00,23.78,23.79,23.75,23.76,5263552.0,20.3178,20.3263,20.2922,20.3007,5263552.0
2017-03-29 09:30:00,23.73,23.76,23.67,23.69,3462655.0,20.2751,20.3007,20.2238,20.2409,3462655.0
2017-03-29 09:40:00,23.69,23.73,23.6,23.63,3602923.0,20.2409,20.2751,20.164,20.1896,3602923.0
2017-03-29 09:50:00,23.63,23.7,23.6,23.69,5817774.0,20.1896,20.2494,20.164,20.2409,5817774.0
2017-03-29 10:00:00,23.7,23.72,23.61,23.62,3481447.0,20.2494,20.2665,20.1725,20.1811,3481447.0
2017-03-29 10:10:00,23.62,23.67,23.61,23.65,2221051.0,20.1811,20.2238,20.1725,20.2067,2221051.0
2017-03-29 10:20:00,23.65,23.66,23.6,23.63,3041665.0,20.2067,20.2153,20.164,20.1896,3041665.0
2017-03-29 10:30:00,23.63,23.69,23.62,23.68,2437885.0,20.1896,20.2409,20.1811,20.2323,2437885.0
2017-03-29 10:40:00,23.68,23.74,23.67,23.73,1744804.0,20.2323,20.2836,20.2238,20.2751,1744804.0
2017-03-29 10:50:00,23.73,23.77,23.7,23.72,3295698.0,20.2751,20.3092,20.2494,20.2665,3295698.0
2017-03-29 11:00:00,23.72,23.73,23.67,23.69,2525257.0,20.2665,20.2751,20.2238,20.2409,2525257.0
2017-03-29 11:10:00,23.69,23.73,23.68,23.69,1491794.0,20.2409,20.2751,20.2323,20.2409,1491794.0
2017-03-29 11:20:00,23.69,23.7,23.67,23.69,1359000.0,20.2409,20.2494,20.2238,20.2409,1359000.0
2017-03-29 11:30:00,23.69,23.71,23.65,23.65,2529147.0,20.2409,20.258,20.2067,20.2067,2529147.0
2017-03-29 11:40:00,23.65,23.68,23.63,23.68,1299973.0,20.2067,20.2323,20.1896,20.2323,1299973.0
2017-03-29 11:50:00,23.67,23.68,23.64,23.67,809112.0,20.2238,20.2323,20.1982,20.2238,809112.0
2017-03-29 12:00:00,23.67,23.67,23.63,23.66,892133.0,20.2238,20.2238,20.1896,20.2153,892133.0
2017-03-29 12:10:00,23.66,23.67,23.64,23.66,1078922.0,20.2153,20.2238,20.1982,20.2153,1078922.0
2017-03-29 12:20:00,23.66,23.68,23.65,23.66,608611.0,20.2153,20.2323,20.2067,20.2153,608611.0
2017-03-29 12:30:00,23.66,23.67,23.63,23.63,4380328.0,20.2153,20.2238,20.1896,20.1896,4380328.0
2017-03-29 12:40:00,23.63,23.65,23.6,23.63,1766040.0,20.1896,20.2067,20.164,20.1896,1766040.0
2017-03-29 12:50:00,23.63,23.65,23.6,23.63,987010.0,20.1896,20.2067,20.164,20.1896,987010.0
2017-03-29 13:00:00,23.63,23.65,23.61,23.64,1449062.0,20.1896,20.2067,20.1725,20.1982,1449062.0
2017-03-29 13:10:00,23.63,23.65,23.62,23.64,653682.0,20.1896,20.2067,20.1811,20.1982,653682.0
2017-03-29 13:20:00,23.64,23.65,23.63,23.64,727533.0,20.1982,20.2067,20.1896,20.1982,727533.0
2017-03-29 13:30:00,23.64,23.67,23.63,23.64,1253581.0,20.1982,20.2238,20.1896,20.1982,1253581.0
2017-03-29 13:40:00,23.65,23.66,23.64,23.65,652187.0,20.2067,20.2153,20.1982,20.2067,652187.0
2017-03-29 13:50:00,23.66,23.67,23.65,23.66,429482.0,20.2153,20.2238,20.2067,20.2153,429482.0
2017-03-29 14:00:00,23.66,23.67,23.63,23.65,700501.0,20.2153,20.2238,20.1896,20.2067,700501.0
2017-03-29 14:10:00,23.65,23.65,23.63,23.64,813802.0,20.2067,20.2067,20.1896,20.1982,813802.0
2017-03-29 14:20:00,23.64,23.68,23.63,23.68,1058996.0,20.1982,20.2323,20.1896,20.2323,1058996.0
2017-03-29 14:30:00,23.67,23.67,23.64,23.66,798468.0,20.2238,20.2238,20.1982,20.2153,798468.0
2017-03-29 14:40:00,23.66,23.66,23.64,23.65,852934.0,20.2153,20.2153,20.1982,20.2067,852934.0
2017-03-29 14:50:00,23.64,23.67,23.64,23.67,1120185.0,20.1982,20.2238,20.1982,20.2238,1120185.0
2017-03-29 15:00:00,23.67,23.68,23.65,23.68,1428648.0,20.2238,20.2323,20.2067,20.2323,1428648.0
2017-03-29 15:10:00,23.68,23.68,23.65,23.66,1121226.0,20.2323,20.2323,20.2067,20.2153,1121226.0
2017-03-29 15:20:00,23.66,23.68,23.65,23.67,1234509.0,20.2153,20.2323,20.2067,20.2238,1234509.0
2017-03-29 15:30:00,23.67,23.68,23.65,23.66,1435157.0,20.2238,20.2323,20.2067,20.2153,1435157.0
2017-03-29 15:40:00,23.66,23.66,23.62,23.63,2678645.0,20.2153,20.2153,20.1811,20.1896,2678645.0
2017-03-29 15:50:00,23.63,23.65,23.61,23.64,3788540.0,20.1896,20.2067,20.1725,20.1982,3788540.0
2017-03-30 09:30:00,23.64,23.69,23.61,23.66,4640712.0,20.1982,20.2409,20.1725,20.2153,4640712.0
2017-03-30 09:40:00,23.66,23.74,23.64,23.72,3422476.0,20.2153,20.2836,20.1982,20.2665,3422476.0
2017-03-30 09:50:00,23.71,23.75,23.68,23.72,2641224.0,20.258,20.2922,20.2323,20.2665,2641224.0
2017-03-30 10:00:00,23.73,23.81,23.71,23.78,5876525.0,20.2751,20.3434,20.258,20.3178,5876525.0
2017-03-30 10:10:00,23.78,23.86,23.77,23.85,6793295.0,20.3178,20.3861,20.3092,20.3776,6793295.0
2017-03-30 10:20:00,23.84,23.85,23.78,23.81,3070070.0,20.369,20.3776,20.3178,20.3434,3070070.0
2017-03-30 10:30:00,23.81,23.88,23.81,23.85,2418327.0,20.3434,20.4032,20.3434,20.3776,2418327.0
2017-03-30 10:40:00,23.85,23.88,23.84,23.86,1075193.0,20.3776,20.4032,20.369,20.3861,1075193.0
2017-03-30 10:50:00,23.86,23.88,23.84,23.87,1759899.0,20.3861,20.4032,20.369,20.3947,1759899.0
2017-03-30 11:00:00,23.88,23.89,23.85,23.87,2755427.0,20.4032,20.4118,20.3776,20.3947,2755427.0
2017-03-30 11:10:00,23.87,23.88,23.83,23.87,1597606.0,20.3947,20.4032,20.3605,20.3947,1597606.0
2017-03-30 11:20:00,23.87,23.89,23.85,23.89,1830951.0,20.3947,20.4118,20.3776,20.4118,1830951.0
2017-03-30 11:30:00,23.89,23.91,23.85,23.85,2730035.0,20.4118,20.4289,20.3776,20.3776,2730035.0
2017-03-30 11:40:00,23.85,23.87,23.85,23.87,1278164.0,20.3776,20.3947,20.3776,20.3947,1278164.0
2017-03-30 11:50:00,23.87,23.88,23.84,23.84,1481224.0,20.3947,20.4032,20.369,20.369,1481224.0
2017-03-30 12:00:00,23.85,23.87,23.84,23.87,1414610.0,20.3776,20.3947,20.369,20.3947,1414610.0
2017-03-30 12:10:00,23.87,23.88,23.86,23.88,1169041.0,20.3947,20.4032,20.3861,20.4032,1169041.0
2017-03-30 12:20:00,23.88,23.89,23.86,23.88,889233.0,20.4032,20.4118,20.3861,20.4032,889233.0
2017-03-30 12:30:00,23.88,23.89,23.82,23.84,988739.0,20.4032,20.4118,20.352,20.369,988739.0
2017-03-30 12:40:00,23.84,23.87,23.82,23.86,2258347.0,20.369,20.3947,20.352,20.3861,2258347.0
2017-03-30 12:50:00,23.85,23.86,23.83,23.85,916314.0,20.3776,20.3861,20.3605,20.3776,916314.0
2017-03-30 13:00:00,23.85,23.87,23.84,23.86,929488.0,20.3776,20.3947,20.369,20.3861,929488.0
2017-03-30 13:10:00,23.86,23.9,23.86,23.89,4012657.0,20.3861,20.4203,20.3861,20.4118,4012657.0
2017-03-30 13:20:00,23.9,23.93,23.88,23.92,3467925.0,20.4203,20.4459,20.4032,20.4374,3467925.0
2017-03-30 13:30:00,23.92,23.94,23.9,23.93,953174.0,20.4374,20.4545,20.4203,20.4459,953174.0
2017-03-30 13:40:00,23.94,23.95,23.92,23.94,1454245.0,20.4545,20.463,20.4374,20.4545,1454245.0
2017-03-30 13:50:00,23.95,23.95,23.92,23.93,1060316.0,20.463,20.463,20.4374,20.4459,1060316.0
2017-03-30 14:00:00,23.93,23.95,23.92,23.94,1099785.0,20.4459,20.463,20.4374,20.4545,1099785.0
2017-03-30 14:10:00,23.94,23.98,23.93,23.96,1081882.0,20.4545,20.4887,20.4459,20.4716,1081882.0
2017-03-30 14:20:00,23.97,23.99,23.96,23.98,1005543.0,20.4801,20.4972,20.4716,20.4887,1005543.0
2017-03-30 14:30:00,23.98,23.99,23.97,23.99,2044621.0,20.4887,20.4972,20.4801,20.4972,2044621.0
2017-03-30 14:40:00,23.99,23.99,23.96,23.97,1252066.0,20.4972,20.4972,20.4716,20.4801,1252066.0
2017-03-30 14:50:00,23.96,23.98,23.94,23.96,1808498.0,20.4716,20.4887,20.4545,20.4716,1808498.0
2017-03-30 15:00:00,23.96,23.97,23.95,23.96,464514.0,20.4716,20.4801,20.463,20.4716,464514.0
2017-03-30 15:10:00,23.96,23.98,23.95,23.96,910720.0,20.4716,20.4887,20.463,20.4716,910720.0
2017-03-30 15:20:00,23.95,23.97,23.95,23.96,1296041.0,20.463,20.4801,20.463,20.4716,1296041.0
2017-03-30 15:30:00,23.96,23.97,23.96,23.96,1168551.0,20.4716,20.4801,20.4716,20.4716,1168551.0
2017-03-30 15:40:00,23.96,23.97,23.93,23.93,1917985.0,20.4716,20.4801,20.4459,20.4459,1917985.0
2017-03-30 15:50:00,23.93,23.94,23.92,23.92,6040730.0,20.4459,20.4545,20.4374,20.4374,6040730.0
2017-03-31 09:30:00,23.84,23.86,23.79,23.84,3798995.0,20.369,20.3861,20.3263,20.369,3798995.0
2017-03-31 09:40:00,23.85,23.85,23.79,23.8,1889842.0,20.3776,20.3776,20.3263,20.3349,1889842.0
2017-03-31 09:50:00,23.8,23.84,23.79,23.82,1515744.0,20.3349,20.369,20.3263,20.352,1515744.0
2017-03-31 10:00:00,23.82,23.9,23.81,23.88,1737687.0,20.352,20.4203,20.3434,20.4032,1737687.0
2017-03-31 10:10:00,23.88,23.88,23.84,23.85,1836007.0,20.4032,20.4032,20.369,20.3776,1836007.0
2017-03-31 10:20:00,23.85,23.86,23.81,23.83,1454930.0,20.3776,20.3861,20.3434,20.3605,1454930.0
2017-03-31 10:30:00,23.84,23.89,23.83,23.88,1831309.0,20.369,20.4118,20.3605,20.4032,1831309.0
2017-03-31 10:40:00,23.88,23.9,23.86,23.89,1323273.0,20.4032,20.4203,20.3861,20.4118,1323273.0
2017-03-31 10:50:00,23.89,23.89,23.85,23.85,1461832.0,20.4118,20.4118,20.3776,20.3776,1461832.0
2017-03-31 11:00:00,23.85,23.85,23.82,23.83,2592027.0,20.3776,20.3776,20.352,20.3605,2592027.0
2017-03-31 11:10:00,23.82,23.84,23.81,23.83,1490708.0,20.352,20.369,20.3434,20.3605,1490708.0
2017-03-31 11:20:00,23.84,23.87,23.83,23.86,1247580.0,20.369,20.3947,20.3605,20.3861,1247580.0
2017-03-31 11:30:00,23.86,23.91,23.85,23.9,1243801.0,20.3861,20.4289,20.3776,20.4203,1243801.0
2017-03-31 11:40:00,23.9,23.91,23.88,23.89,948492.0,20.4203,20.4289,20.4032,20.4118,948492.0
2017-03-31 11:50:00,23.89,23.9,23.82,23.82,4472739.0,20.4118,20.4203,20.352,20.352,4472739.0
2017-03-31 12:00:00,23.83,23.85,23.81,23.84,1427004.0,20.3605,20.3776,20.3434,20.369,1427004.0
2017-03-31 12:10:00,23.84,23.86,23.83,23.84,926382.0,20.369,20.3861,20.3605,20.369,926382.0
2017-03-31 12:20:00,23.84,23.87,23.83,23.85,719929.0,20.369,20.3947,20.3605,20.3776,719929.0
2017-03-31 12:30:00,23.84,23.85,23.82,23.83,676701.0,20.369,20.3776,20.352,20.3605,676701.0
2017-03-31 12:40:00,23.83,23.83,23.81,23.81,499733.0,20.3605,20.3605,20.3434,20.3434,499733.0
2017-03-31 12:50:00,23.81,23.83,23.8,23.83,833502.0,20.3434,20.3605,20.3349,20.3605,833502.0
2017-03-31 13:00:00,23.82,23.84,23.81,23.83,480620.0,20.352,20.369,20.3434,20.3605,480620.0
2017-03-31 13:10:00,23.82,23.85,23.82,23.84,604466.0,20.352,20.3776,20.352,20.369,604466.0
2017-03-31 13:20:00,23.85,23.87,23.84,23.87,773863.0,20.3776,20.3947,20.369,20.3947,773863.0
2017-03-31 13:30:00,23.87,23.87,23.84,23.84,373513.0,20.3947,20.3947,20.369,20.369,373513.0
2017-03-31 13:40:00,23.84,23.85,23.81,23.83,1264061.0,20.369,20.3776,20.3434,20.3605,1264061.0
2017-03-31 13:50:00,23.84,23.85,23.81,23.81,1348843.0,20.369,20.3776,20.3434,20.3434,1348843.0
2017-03-31 14:00:00,23.81,23.82,23.79,23.81,1058332.0,20.3434,20.352,20.3263,20.3434,1058332.0
2017-03-31 14:10:00,23.81,23.81,23.76,23.79,1635513.0,20.3434,20.3434,20.3007,20.3263,1635513.0
2017-03-31 14:20:00,23.78,23.81,23.78,23.79,1704036.0,20.3178,20.3434,20.3178,20.3263,1704036.0
2017-03-31 14:30:00,23.79,23.82,23.78,23.82,1468616.0,20.3263,20.352,20.3178,20.352,1468616.0
2017-03-31 14:40:00,23.81,23.83,23.79,23.81,1581609.0,20.3434,20.3605,20.3263,20.3434,1581609.0
2017-03-31 14:50:00,23.81,23.81,23.78,23.79,1514882.0,20.3434,20.3434,20.3178,20.3263,1514882.0
2017-03-31 15:00:00,23.79,23.84,23.78,23.84,1490717.0,20.3263,20.369,20.3178,20.369,1490717.0
2017-03-31 15:10:00,23.84,23.85,23.82,23.83,1809715.0,20.369,20.3776,20.352,20.3605,1809715.0
2017-03-31 15:20:00,23.83,23.85,23.82,23.84,1978585.0,20.3605,20.3776,20.352,20.369,1978585.0
2017-03-31 15:30:00,23.84,23.88,23.83,23.84,2760356.0,20.369,20.4032,20.3605,20.369,2760356.0
2017-03-31 15:40:00,23.84,23.86,23.77,23.8,3122311.0,20.369,20.3861,20.3092,20.3349,3122311.0
2017-03-31 15:50:00,23.79,23.81,23.74,23.75,6542279.0,20.3263,20.3434,20.2836,20.2922,6542279.0
2017-04-03 09:30:00,23.77,23.83,23.72,23.74,4625555.0,20.3092,20.3605,20.2665,20.2836,4625555.0
2017-04-03 09:40:00,23.74,23.78,23.7,23.71,2752280.0,20.2836,20.3178,20.2494,20.258,2752280.0
2017-04-03 09:50:00,23.71,23.73,23.64,23.65,3863719.0,20.258,20.2751,20.1982,20.2067,3863719.0
2017-04-03 10:00:00,23.65,23.69,23.57,23.6,4702590.0,20.2067,20.2409,20.1384,20.164,4702590.0
2017-04-03 10:10:00,23.6,23.64,23.55,23.61,3241554.0,20.164,20.1982,20.1213,20.1725,3241554.0
2017-04-03 10:20:00,23.61,23.66,23.59,23.64,2110895.0,20.1725,20.2153,20.1554,20.1982,2110895.0
2017-04-03 10:30:00,23.64,23.65,23.61,23.62,2254517.0,20.1982,20.2067,20.1725,20.1811,2254517.0
2017-04-03 10:40:00,23.62,23.63,23.57,23.58,2424206.0,20.1811,20.1896,20.1384,20.1469,2424206.0
2017-04-03 10:50:00,23.59,23.59,23.47,23.47,8921919.0,20.1554,20.1554,20.0529,20.0529,8921919.0
2017-04-03 11:00:00,23.47,23.5,23.41,23.44,4862185.0,20.0529,20.0785,20.0017,20.0273,4862185.0
2017-04-03 11:10:00,23.44,23.49,23.43,23.46,2236839.0,20.0273,20.07,20.0187,20.0444,2236839.0
2017-04-03 11:20:00,23.45,23.51,23.44,23.48,3481825.0,20.0358,20.0871,20.0273,20.0615,3481825.0
2017-04-03 11:30:00,23.48,23.51,23.47,23.48,2096396.0,20.0615,20.0871,20.0529,20.0615,2096396.0
2017-04-03 11:40:00,23.48,23.49,23.43,23.43,2218216.0,20.0615,20.07,20.0187,20.0187,2218216.0
2017-04-03 11:50:00,23.44,23.47,23.42,23.44,1493609.0,20.0273,20.0529,20.0102,20.0273,1493609.0
2017-04-03 12:00:00,23.45,23.45,23.4,23.44,1482550.0,20.0358,20.0358,19.9931,20.0273,1482550.0
2017-04-03 12:10:00,23.44,23.5,23.43,23.48,1729246.0,20.0273,20.0785,20.0187,20.0615,1729246.0
2017-04-03 12:20:00,23.48,23.55,23.47,23.54,2177957.0,20.0615,20.1213,20.0529,20.1127,2177957.0
2017-04-03 12:30:00,23.54,23.56,23.52,23.55,1822864.0,20.1127,20.1298,20.0956,20.1213,1822864.0
2017-04-03 12:40:00,23.55,23.59,23.54,23.55,1876772.0,20.1213,20.1554,20.1127,20.1213,1876772.0
2017-04-03 12:50:00,23.55,23.57,23.53,23.57,999950.0,20.1213,20.1384,20.1042,20.1384,999950.0
2017-04-03 13:00:00,23.57,23.61,23.55,23.58,1514917.0,20.1384,20.1725,20.1213,20.1469,1514917.0
2017-04-03 13:10:00,23.59,23.63,23.58,23.62,1513843.0,20.1554,20.1896,20.1469,20.1811,1513843.0
2017-04-03 13:20:00,23.62,23.63,23.58,23.59,842947.0,20.1811,20.1896,20.1469,20.1554,842947.0
2017-04-03 13:30:00,23.6,23.6,23.56,23.57,1348725.0,20.164,20.164,20.1298,20.1384,1348725.0
2017-04-03 13:40:00,23.58,23.61,23.55,23.59,1838426.0,20.1469,20.1725,20.1213,20.1554,1838426.0
2017-04-03 13:50:00,23.59,23.6,23.57,23.59,1193597.0,20.1554,20.164,20.1384,20.1554,1193597.0
2017-04-03 14:00:00,23.59,23.61,23.57,23.59,1689150.0,20.1554,20.1725,20.1384,20.1554,1689150.0
2017-04-03 14:10:00,23.59,23.59,23.55,23.56,1812984.0,20.1554,20.1554,20.1213,20.1298,1812984.0
2017-04-03 14:20:00,23.57,23.6,23.55,23.6,1251682.0,20.1384,20.164,20.1213,20.164,1251682.0
2017-04-03 14:30:00,23.6,23.61,23.58,23.6,1184296.0,20.164,20.1725,20.1469,20.164,1184296.0
2017-04-03 14:40:00,23.6,23.67,23.59,23.66,2082149.0,20.164,20.2238,20.1554,20.2153,2082149.0
2017-04-03 14:50:00,23.66,23.66,23.62,23.63,1263727.0,20.2153,20.2153,20.1811,20.1896,1263727.0
2017-04-03 15:00:00,23.63,23.65,23.6,23.63,1289309.0,20.1896,20.2067,20.164,20.1896,1289309.0
2017-04-03 15:10:00,23.62,23.67,23.62,23.64,1067770.0,20.1811,20.2238,20.1811,20.1982,1067770.0
2017-04-03 15:20:00,23.65,23.67,23.64,23.66,1891439.0,20.2067,20.2238,20.1982,20.2153,1891439.0
2017-04-03 15:30:00,23.66,23.68,23.63,23.66,1777462.0,20.2153,20.2323,20.1896,20.2153,1777462.0
2017-04-03 15:40:00,23.67,23.7,23.66,23.69,1851799.0,20.2238,20.2494,20.2153,20.2409,1851799.0
2017-04-03 15:50:00,23.68,23.7,23.67,23.69,3831810.0,20.2323,20.2494,20.2238,20.2409,3831810.0
2017-04-04 09:30:00,23.58,23.64,23.56,23.56,2494692.0,20.1469,20.1982,20.1298,20.1298,2494692.0
2017-04-04 09:40:00,23.56,23.68,23.56,23.65,3660401.0,20.1298,20.2323,20.1298,20.2067,3660401.0
2017-04-04 09:50:00,23.65,23.66,23.61,23.63,1514507.0,20.2067,20.2153,20.1725,20.1896,1514507.0
2017-04-04 10:00:00,23.63,23.64,23.53,23.55,6661702.0,20.1896,20.1982,20.1042,20.1213,6661702.0
2017-04-04 10:10:00,23.56,23.6,23.54,23.57,5959355.0,20.1298,20.164,20.1127,20.1384,5959355.0
2017-04-04 10:20:00,23.57,23.63,23.57,23.63,2119571.0,20.1384,20.1896,20.1384,20.1896,2119571.0
2017-04-04 10:30:00,23.62,23.68,23.62,23.63,2323920.0,20.1811,20.2323,20.1811,20.1896,2323920.0
2017-04-04 10:40:00,23.63,23.64,23.57,23.59,2289313.0,20.1896,20.1982,20.1384,20.1554,2289313.0
2017-04-04 10:50:00,23.59,23.62,23.58,23.59,2163338.0,20.1554,20.1811,20.1469,20.1554,2163338.0
2017-04-04 11:00:00,23.59,23.69,23.58,23.68,1796374.0,20.1554,20.2409,20.1469,20.2323,1796374.0
2017-04-04 11:10:00,23.68,23.69,23.63,23.66,3674437.0,20.2323,20.2409,20.1896,20.2153,3674437.0
2017-04-04 11:20:00,23.66,23.68,23.63,23.63,4304709.0,20.2153,20.2323,20.1896,20.1896,4304709.0
2017-04-04 11:30:00,23.64,23.68,23.62,23.67,3271629.0,20.1982,20.2323,20.1811,20.2238,3271629.0
2017-04-04 11:40:00,23.67,23.7,23.65,23.7,1651624.0,20.2238,20.2494,20.2067,20.2494,1651624.0
2017-04-04 11:50:00,23.69,23.7,23.67,23.68,2981649.0,20.2409,20.2494,20.2238,20.2323,2981649.0
2017-04-04 12:00:00,23.67,23.68,23.65,23.67,1564471.0,20.2238,20.2323,20.2067,20.2238,1564471.0
2017-04-04 12:10:00,23.67,23.68,23.67,23.68,505092.0,20.2238,20.2323,20.2238,20.2323,505092.0
2017-04-04 12:20:00,23.67,23.68,23.64,23.64,894624.0,20.2238,20.2323,20.1982,20.1982,894624.0
2017-04-04 12:30:00,23.64,23.67,23.64,23.67,945936.0,20.1982,20.2238,20.1982,20.2238,945936.0
2017-04-04 12:40:00,23.67,23.67,23.62,23.63,836766.0,20.2238,20.2238,20.1811,20.1896,836766.0
2017-04-04 12:50:00,23.63,23.63,23.6,23.6,1225976.0,20.1896,20.1896,20.164,20.164,1225976.0
2017-04-04 13:00:00,23.61,23.61,23.58,23.6,1644745.0,20.1725,20.1725,20.1469,20.164,1644745.0
2017-04-04 13:10:00,23.61,23.65,23.6,23.64,1169293.0,20.1725,20.2067,20.164,20.1982,1169293.0
2017-04-04 13:20:00,23.64,23.64,23.62,23.62,1071481.0,20.1982,20.1982,20.1811,20.1811,1071481.0
2017-04-04 13:30:00,23.63,23.65,23.62,23.64,859066.0,20.1896,20.2067,20.1811,20.1982,859066.0
2017-04-04 13:40:00,23.64,23.66,23.62,23.62,1024436.0,20.1982,20.2153,20.1811,20.1811,1024436.0
2017-04-04 13:50:00,23.63,23.64,23.6,23.63,1775484.0,20.1896,20.1982,20.164,20.1896,1775484.0
2017-04-04 14:00:00,23.63,23.66,23.62,23.65,1945538.0,20.1896,20.2153,20.1811,20.2067,1945538.0
2017-04-04 14:10:00,23.65,23.66,23.64,23.66,608974.0,20.2067,20.2153,20.1982,20.2153,608974.0
2017-04-04 14:20:00,23.66,23.66,23.64,23.66,1293257.0,20.2153,20.2153,20.1982,20.2153,1293257.0
2017-04-04 14:30:00,23.66,23.66,23.64,23.64,1355252.0,20.2153,20.2153,20.1982,20.1982,1355252.0
2017-04-04 14:40:00,23.65,23.67,23.64,23.64,1626235.0,20.2067,20.2238,20.1982,20.1982,1626235.0
2017-04-04 14:50:00,23.64,23.65,23.62,23.63,1856048.0,20.1982,20.2067,20.1811,20.1896,1856048.0
2017-04-04 15:00:00,23.62,23.64,23.62,23.63,1656286.0,20.1811,20.1982,20.1811,20.1896,1656286.0
2017-04-04 15:10:00,23.63,23.64,23.61,23.61,1511662.0,20.1896,20.1982,20.1725,20.1725,1511662.0
2017-04-04 15:20:00,23.61,23.63,23.6,23.62,2091011.0,20.1725,20.1896,20.164,20.1811,2091011.0
2017-04-04 15:30:00,23.62,23.66,23.62,23.64,1810722.0,20.1811,20.2153,20.1811,20.1982,1810722.0
2017-04-04 15:40:00,23.64,23.65,23.63,23.64,2040928.0,20.1982,20.2067,20.1896,20.1982,2040928.0
2017-04-04 15:50:00,23.64,23.65,23.62,23.64,6458639.0,20.1982,20.2067,20.1811,20.1982,6458639.0
2017-04-05 09:30:00,23.87,23.89,23.82,23.84,4858495.0,20.3947,20.4118,20.352,20.369,4858495.0
2017-04-05 09:40:00,23.83,23.88,23.78,23.87,2325168.0,20.3605,20.4032,20.3178,20.3947,2325168.0
2017-04-05 09:50:00,23.87,23.93,23.86,23.91,3095834.0,20.3947,20.4459,20.3861,20.4289,3095834.0
2017-04-05 10:00:00,23.91,23.96,23.88,23.94,3500377.0,20.4289,20.4716,20.4032,20.4545,3500377.0
2017-04-05 10:10:00,23.94,23.94,23.9,23.91,1523916.0,20.4545,20.4545,20.4203,20.4289,1523916.0
2017-04-05 10:20:00,23.91,23.93,23.87,23.9,1615751.0,20.4289,20.4459,20.3947,20.4203,1615751.0
2017-04-05 10:30:00,23.89,23.9,23.82,23.85,2124648.0,20.4118,20.4203,20.352,20.3776,2124648.0
2017-04-05 10:40:00,23.85,23.87,23.81,23.82,1167945.0,20.3776,20.3947,20.3434,20.352,1167945.0
2017-04-05 10:50:00,23.81,23.86,23.79,23.85,2109998.0,20.3434,20.3861,20.3263,20.3776,2109998.0
2017-04-05 11:00:00,23.85,23.87,23.73,23.75,3661816.0,20.3776,20.3947,20.2751,20.2922,3661816.0
2017-04-05 11:10:00,23.74,23.77,23.7,23.71,3961725.0,20.2836,20.3092,20.2494,20.258,3961725.0
2017-04-05 11:20:00,23.71,23.74,23.67,23.69,2762911.0,20.258,20.2836,20.2238,20.2409,2762911.0
2017-04-05 11:30:00,23.69,23.78,23.67,23.77,2698940.0,20.2409,20.3178,20.2238,20.3092,2698940.0
2017-04-05 11:40:00,23.78,23.82,23.77,23.79,1964837.0,20.3178,20.352,20.3092,20.3263,1964837.0
2017-04-05 11:50:00,23.78,23.8,23.75,23.77,1539418.0,20.3178,20.3349,20.2922,20.3092,1539418.0
2017-04-05 12:00:00,23.77,23.8,23.74,23.78,2238181.0,20.3092,20.3349,20.2836,20.3178,2238181.0
2017-04-05 12:10:00,23.79,23.8,23.77,23.77,846305.0,20.3263,20.3349,20.3092,20.3092,846305.0
2017-04-05 12:20:00,23.78,23.81,23.77,23.79,1192563.0,20.3178,20.3434,20.3092,20.3263,1192563.0
2017-04-05 12:30:00,23.8,23.81,23.78,23.8,733547.0,20.3349,20.3434,20.3178,20.3349,733547.0
2017-04-05 12:40:00,23.8,23.85,23.79,23.83,1127600.0,20.3349,20.3776,20.3263,20.3605,1127600.0
2017-04-05 12:50:00,23.83,23.84,23.81,23.82,594374.0,20.3605,20.369,20.3434,20.352,594374.0
2017-04-05 13:00:00,23.82,23.86,23.81,23.84,454662.0,20.352,20.3861,20.3434,20.369,454662.0
2017-04-05 13:10:00,23.84,23.85,23.81,23.82,411964.0,20.369,20.3776,20.3434,20.352,411964.0
2017-04-05 13:20:00,23.81,23.83,23.8,23.82,786262.0,20.3434,20.3605,20.3349,20.352,786262.0
2017-04-05 13:30:00,23.83,23.84,23.82,23.83,578296.0,20.3605,20.369,20.352,20.3605,578296.0
2017-04-05 13:40:00,23.83,23.83,23.79,23.82,1458579.0,20.3605,20.3605,20.3263,20.352,1458579.0
2017-04-05 13:50:00,23.82,23.84,23.81,23.84,699990.0,20.352,20.369,20.3434,20.369,699990.0
2017-04-05 14:00:00,23.84,23.89,23.8,23.84,6653934.0,20.369,20.4118,20.3349,20.369,6653934.0
2017-04-05 14:10:00,23.84,23.87,23.8,23.84,2506119.0,20.369,20.3947,20.3349,20.369,2506119.0
2017-04-05 14:20:00,23.85,23.85,23.79,23.83,1496219.0,20.3776,20.3776,20.3263,20.3605,1496219.0
2017-04-05 14:30:00,23.82,23.83,23.74,23.75,1406510.0,20.352,20.3605,20.2836,20.2922,1406510.0
2017-04-05 14:40:00,23.74,23.76,23.71,23.73,3243059.0,20.2836,20.3007,20.258,20.2751,3243059.0
2017-04-05 14:50:00,23.73,23.74,23.68,23.68,1659495.0,20.2751,20.2836,20.2323,20.2323,1659495.0
2017-04-05 15:00:00,23.68,23.71,23.67,23.68,2645277.0,20.2323,20.258,20.2238,20.2323,2645277.0
2017-04-05 15:10:00,23.68,23.68,23.6,23.62,2857559.0,20.2323,20.2323,20.164,20.1811,2857559.0
2017-04-05 15:20:00,23.62,23.62,23.5,23.55,6131589.0,20.1811,20.1811,20.0785,20.1213,6131589.0
2017-04-05 15:30:00,23.55,23.56,23.47,23.54,4726070.0,20.1213,20.1298,20.0529,20.1127,4726070.0
2017-04-05 15:40:00,23.54,23.55,23.47,23.48,4382833.0,20.1127,20.1213,20.0529,20.0615,4382833.0
2017-04-05 15:50:00,23.48,23.55,23.47,23.48,7684071.0,20.0615,20.1213,20.0529,20.0615,7684071.0
2017-04-06 09:30:00,23.45,23.48,23.35,23.46,5565724.0,20.0358,20.0615,19.9504,20.0444,5565724.0
2017-04-06 09:40:00,23.47,23.48,23.33,23.38,4308770.0,20.0529,20.0615,19.9333,19.976,4308770.0
2017-04-06 09:50:00,23.38,23.51,23.38,23.5,3204816.0,19.976,20.0871,19.976,20.0785,3204816.0
2017-04-06 10:00:00,23.5,23.56,23.47,23.55,2417073.0,20.0785,20.1298,20.0529,20.1213,2417073.0
2017-04-06 10:10:00,23.56,23.59,23.53,23.56,3239958.0,20.1298,20.1554,20.1042,20.1298,3239958.0
2017-04-06 10:20:00,23.56,23.6,23.54,23.58,2333847.0,20.1298,20.164,20.1127,20.1469,2333847.0
2017-04-06 10:30:00,23.58,23.63,23.57,23.61,1567991.0,20.1469,20.1896,20.1384,20.1725,1567991.0
2017-04-06 10:40:00,23.61,23.61,23.53,23.57,2750512.0,20.1725,20.1725,20.1042,20.1384,2750512.0
2017-04-06 10:50:00,23.57,23.6,23.56,23.56,1723015.0,20.1384,20.164,20.1298,20.1298,1723015.0
2017-04-06 11:00:00,23.57,23.61,23.56,23.59,2405894.0,20.1384,20.1725,20.1298,20.1554,2405894.0
2017-04-06 11:10:00,23.59,23.62,23.58,23.61,1835899.0,20.1554,20.1811,20.1469,20.1725,1835899.0
2017-04-06 11:20:00,23.61,23.69,23.61,23.66,2156348.0,20.1725,20.2409,20.1725,20.2153,2156348.0
2017-04-06 11:30:00,23.66,23.67,23.62,23.63,1441325.0,20.2153,20.2238,20.1811,20.1896,1441325.0
2017-04-06 11:40:00,23.63,23.65,23.62,23.63,1147026.0,20.1896,20.2067,20.1811,20.1896,1147026.0
2017-04-06 11:50:00,23.63,23.64,23.6,23.6,1156824.0,20.1896,20.1982,20.164,20.164,1156824.0
2017-04-06 12:00:00,23.61,23.65,23.6,23.63,1329562.0,20.1725,20.2067,20.164,20.1896,1329562.0
2017-04-06 12:10:00,23.62,23.63,23.6,23.62,972428.0,20.1811,20.1896,20.164,20.1811,972428.0
2017-04-06 12:20:00,23.62,23.64,23.61,23.62,604708.0,20.1811,20.1982,20.1725,20.1811,604708.0
2017-04-06 12:30:00,23.62,23.63,23.58,23.6,1574419.0,20.1811,20.1896,20.1469,20.164,1574419.0
2017-04-06 12:40:00,23.59,23.6,23.56,23.59,1372526.0,20.1554,20.164,20.1298,20.1554,1372526.0
2017-04-06 12:50:00,23.59,23.62,23.58,23.61,1139532.0,20.1554,20.1811,20.1469,20.1725,1139532.0
2017-04-06 13:00:00,23.61,23.65,23.6,23.64,1059692.0,20.1725,20.2067,20.164,20.1982,1059692.0
2017-04-06 13:10:00,23.64,23.7,23.63,23.7,1179206.0,20.1982,20.2494,20.1896,20.2494,1179206.0
2017-04-06 13:20:00,23.7,23.71,23.68,23.7,1257506.0,20.2494,20.258,20.2323,20.2494,1257506.0
2017-04-06 13:30:00,23.7,23.72,23.68,23.69,1399290.0,20.2494,20.2665,20.2323,20.2409,1399290.0
2017-04-06 13:40:00,23.68,23.69,23.67,23.68,719356.0,20.2323,20.2409,20.2238,20.2323,719356.0
2017-04-06 13:50:00,23.68,23.69,23.66,23.67,758517.0,20.2323,20.2409,20.2153,20.2238,758517.0
2017-04-06 14:00:00,23.67,23.68,23.64,23.66,652719.0,20.2238,20.2323,20.1982,20.2153,652719.0
2017-04-06 14:10:00,23.66,23.66,23.63,23.66,792455.0,20.2153,20.2153,20.1896,20.2153,792455.0
2017-04-06 14:20:00,23.65,23.66,23.59,23.6,1832165.0,20.2067,20.2153,20.1554,20.164,1832165.0
2017-04-06 14:30:00,23.6,23.64,23.6,23.62,1014936.0,20.164,20.1982,20.164,20.1811,1014936.0
2017-04-06 14:40:00,23.63,23.65,23.58,23.6,1290571.0,20.1896,20.2067,20.1469,20.164,1290571.0
2017-04-06 14:50:00,23.6,23.6,23.53,23.55,2389670.0,20.164,20.164,20.1042,20.1213,2389670.0
2017-04-06 15:00:00,23.55,23.58,23.54,23.58,994151.0,20.1213,20.1469,20.1127,20.1469,994151.0
2017-04-06 15:10:00,23.58,23.62,23.57,23.62,1107501.0,20.1469,20.1811,20.1384,20.1811,1107501.0
2017-04-06 15:20:00,23.61,23.62,23.58,23.59,1283613.0,20.1725,20.1811,20.1469,20.1554,1283613.0
2017-04-06 15:30:00,23.6,23.61,23.56,23.61,1627127.0,20.164,20.1725,20.1298,20.1725,1627127.0
2017-04-06 15:40:00,23.61,23.62,23.59,23.61,2743504.0,20.1725,20.1811,20.1554,20.1725,2743504.0
2017-04-06 15:50:00,23.6,23.64,23.59,23.62,5088781.0,20.164,20.1982,20.1554,20.1811,5088781.0
2017-04-07 09:30:00,23.44,23.58,23.42,23.55,4744724.0,20.0273,20.1469,20.0102,20.1213,4744724.0
2017-04-07 09:40:00,23.55,23.57,23.48,23.49,1415949.0,20.1213,20.1384,20.0615,20.07,1415949.0
2017-04-07 09:50:00,23.48,23.52,23.39,23.43,2574835.0,20.0615,20.0956,19.9846,20.0187,2574835.0
2017-04-07 10:00:00,23.42,23.49,23.4,23.48,2009393.0,20.0102,20.07,19.9931,20.0615,2009393.0
2017-04-07 10:10:00,23.48,23.52,23.47,23.51,1402941.0,20.0615,20.0956,20.0529,20.0871,1402941.0
2017-04-07 10:20:00,23.51,23.57,23.5,23.54,1860559.0,20.0871,20.1384,20.0785,20.1127,1860559.0
2017-04-07 10:30:00,23.54,23.58,23.51,23.57,1601464.0,20.1127,20.1469,20.0871,20.1384,1601464.0
2017-04-07 10:40:00,23.57,23.57,23.48,23.5,2049038.0,20.1384,20.1384,20.0615,20.0785,2049038.0
2017-04-07 10:50:00,23.5,23.51,23.48,23.49,1135040.0,20.0785,20.0871,20.0615,20.07,1135040.0
2017-04-07 11:00:00,23.49,23.51,23.47,23.47,1133953.0,20.07,20.0871,20.0529,20.0529,1133953.0
2017-04-07 11:10:00,23.48,23.52,23.45,23.5,1708959.0,20.0615,20.0956,20.0358,20.0785,1708959.0
2017-04-07 11:20:00,23.5,23.56,23.49,23.53,1677874.0,20.0785,20.1298,20.07,20.1042,1677874.0
2017-04-07 11:30:00,23.53,23.55,23.49,23.5,1419485.0,20.1042,20.1213,20.07,20.0785,1419485.0
2017-04-07 11:40:00,23.51,23.52,23.48,23.52,995244.0,20.0871,20.0956,20.0615,20.0956,995244.0
2017-04-07 11:50:00,23.52,23.54,23.51,23.53,880988.0,20.0956,20.1127,20.0871,20.1042,880988.0
2017-04-07 12:00:00,23.52,23.56,23.52,23.54,1165156.0,20.0956,20.1298,20.0956,20.1127,1165156.0
2017-04-07 12:10:00,23.54,23.56,23.53,23.55,510205.0,20.1127,20.1298,20.1042,20.1213,510205.0
2017-04-07 12:20:00,23.55,23.57,23.54,23.54,373817.0,20.1213,20.1384,20.1127,20.1127,373817.0
2017-04-07 12:30:00,23.55,23.56,23.52,23.53,595601.0,20.1213,20.1298,20.0956,20.1042,595601.0
2017-04-07 12:40:00,23.52,23.54,23.51,23.54,1201613.0,20.0956,20.1127,20.0871,20.1127,1201613.0
2017-04-07 12:50:00,23.53,23.59,23.53,23.57,1427159.0,20.1042,20.1554,20.1042,20.1384,1427159.0
2017-04-07 13:00:00,23.58,23.59,23.56,23.59,3938774.0,20.1469,20.1554,20.1298,20.1554,3938774.0
2017-04-07 13:10:00,23.59,23.63,23.58,23.6,1943259.0,20.1554,20.1896,20.1469,20.164,1943259.0
2017-04-07 13:20:00,23.6,23.64,23.59,23.64,1301481.0,20.164,20.1982,20.1554,20.1982,1301481.0
2017-04-07 13:30:00,23.64,23.68,23.61,23.61,2033891.0,20.1982,20.2323,20.1725,20.1725,2033891.0
2017-04-07 13:40:00,23.61,23.62,23.6,23.61,552590.0,20.1725,20.1811,20.164,20.1725,552590.0
2017-04-07 13:50:00,23.61,23.65,23.61,23.63,957742.0,20.1725,20.2067,20.1725,20.1896,957742.0
2017-04-07 14:00:00,23.63,23.67,23.63,23.66,558358.0,20.1896,20.2238,20.1896,20.2153,558358.0
2017-04-07 14:10:00,23.66,23.67,23.63,23.64,1167804.0,20.2153,20.2238,20.1896,20.1982,1167804.0
2017-04-07 14:20:00,23.64,23.66,23.63,23.63,615309.0,20.1982,20.2153,20.1896,20.1896,615309.0
2017-04-07 14:30:00,23.64,23.64,23.61,23.61,650994.0,20.1982,20.1982,20.1725,20.1725,650994.0
2017-04-07 14:40:00,23.62,23.62,23.57,23.6,782278.0,20.1811,20.1811,20.1384,20.164,782278.0
2017-04-07 14:50:00,23.59,23.6,23.54,23.54,1335331.0,20.1554,20.164,20.1127,20.1127,1335331.0
2017-04-07 15:00:00,23.54,23.58,23.54,23.55,1658333.0,20.1127,20.1469,20.1127,20.1213,1658333.0
2017-04-07 15:10:00,23.56,23.59,23.56,23.58,1448993.0,20.1298,20.1554,20.1298,20.1469,1448993.0
2017-04-07 15:20:00,23.57,23.6,23.56,23.56,867393.0,20.1384,20.164,20.1298,20.1298,867393.0
2017-04-07 15:30:00,23.56,23.57,23.53,23.56,926471.0,20.1298,20.1384,20.1042,20.1298,926471.0
2017-04-07 15:40:00,23.56,23.56,23.53,23.55,1356271.0,20.1298,20.1298,20.1042,20.1213,1356271.0
2017-04-07 15:50:00,23.55,23.56,23.53,23.54,3268910.0,20.1213,20.1298,20.1042,20.1127,3268910.0
2017-04-10 09:30:00,23.52,23.59,23.51,23.57,2654272.0,20.0956,20.1554,20.0871,20.1384,2654272.0
2017-04-10 09:40:00,23.58,23.65,23.57,23.64,2112310.0,20.1469,20.2067,20.1384,20.1982,2112310.0
2017-04-10 09:50:00,23.64,23.66,23.61,23.64,3035046.0,20.1982,20.2153,20.1725,20.1982,3035046.0
2017-04-10 10:00:00,23.63,23.67,23.62,23.65,1963098.0,20.1896,20.2238,20.1811,20.2067,1963098.0
2017-04-10 10:10:00,23.66,23.66,23.62,23.63,1143239.0,20.2153,20.2153,20.1811,20.1896,1143239.0
2017-04-10 10:20:00,23.63,23.64,23.59,23.61,1603805.0,20.1896,20.1982,20.1554,20.1725,1603805.0
2017-04-10 10:30:00,23.62,23.63,23.58,23.59,2564891.0,20.1811,20.1896,20.1469,20.1554,2564891.0
2017-04-10 10:40:00,23.59,23.62,23.58,23.6,1821913.0,20.1554,20.1811,20.1469,20.164,1821913.0
2017-04-10 10:50:00,23.6,23.61,23.54,23.54,1821267.0,20.164,20.1725,20.1127,20.1127,1821267.0
2017-04-10 11:00:00,23.55,23.57,23.52,23.54,1610956.0,20.1213,20.1384,20.0956,20.1127,1610956.0
2017-04-10 11:10:00,23.54,23.57,23.53,23.55,1060481.0,20.1127,20.1384,20.1042,20.1213,1060481.0
2017-04-10 11:20:00,23.55,23.57,23.53,23.54,1465117.0,20.1213,20.1384,20.1042,20.1127,1465117.0
2017-04-10 11:30:00,23.54,23.55,23.45,23.46,2122873.0,20.1127,20.1213,20.0358,20.0444,2122873.0
2017-04-10 11:40:00,23.46,23.48,23.42,23.48,1585010.0,20.0444,20.0615,20.0102,20.0615,1585010.0
2017-04-10 11:50:00,23.48,23.49,23.45,23.46,881383.0,20.0615,20.07,20.0358,20.0444,881383.0
2017-04-10 12:00:00,23.46,23.48,23.44,23.45,972498.0,20.0444,20.0615,20.0273,20.0358,972498.0
2017-04-10 12:10:00,23.45,23.46,23.39,23.4,2867876.0,20.0358,20.0444,19.9846,19.9931,2867876.0
2017-04-10 12:20:00,23.4,23.42,23.38,23.42,1560657.0,19.9931,20.0102,19.976,20.0102,1560657.0
2017-04-10 12:30:00,23.41,23.46,23.4,23.46,1798827.0,20.0017,20.0444,19.9931,20.0444,1798827.0
2017-04-10 12:40:00,23.46,23.52,23.45,23.51,1123452.0,20.0444,20.0956,20.0358,20.0871,1123452.0
2017-04-10 12:50:00,23.52,23.54,23.51,23.53,1455230.0,20.0956,20.1127,20.0871,20.1042,1455230.0
2017-04-10 13:00:00,23.53,23.55,23.51,23.53,1072628.0,20.1042,20.1213,20.0871,20.1042,1072628.0
2017-04-10 13:10:00,23.53,23.55,23.52,23.53,983670.0,20.1042,20.1213,20.0956,20.1042,983670.0
2017-04-10 13:20:00,23.53,23.55,23.52,23.53,686308.0,20.1042,20.1213,20.0956,20.1042,686308.0
2017-04-10 13:30:00,23.53,23.57,23.52,23.56,864117.0,20.1042,20.1384,20.0956,20.1298,864117.0
2017-04-10 13:40:00,23.56,23.57,23.54,23.55,824856.0,20.1298,20.1384,20.1127,20.1213,824856.0
2017-04-10 13:50:00,23.55,23.56,23.53,23.56,1334574.0,20.1213,20.1298,20.1042,20.1298,1334574.0
2017-04-10 14:00:00,23.56,23.56,23.5,23.52,996326.0,20.1298,20.1298,20.0785,20.0956,996326.0
2017-04-10 14:10:00,23.52,23.54,23.51,23.53,876640.0,20.0956,20.1127,20.0871,20.1042,876640.0
2017-04-10 14:20:00,23.53,23.54,23.5,23.51,759483.0,20.1042,20.1127,20.0785,20.0871,759483.0
2017-04-10 14:30:00,23.5,23.52,23.49,23.5,1217355.0,20.0785,20.0956,20.07,20.0785,1217355.0
2017-04-10 14:40:00,23.5,23.55,23.49,23.55,1138200.0,20.0785,20.1213,20.07,20.1213,1138200.0
2017-04-10 14:50:00,23.55,23.55,23.53,23.54,584900.0,20.1213,20.1213,20.1042,20.1127,584900.0
2017-04-10 15:00:00,23.54,23.57,23.53,23.55,727975.0,20.1127,20.1384,20.1042,20.1213,727975.0
2017-04-10 15:10:00,23.54,23.55,23.52,23.53,932605.0,20.1127,20.1213,20.0956,20.1042,932605.0
2017-04-10 15:20:00,23.53,23.53,23.48,23.5,940198.0,20.1042,20.1042,20.0615,20.0785,940198.0
2017-04-10 15:30:00,23.5,23.51,23.46,23.5,1049108.0,20.0785,20.0871,20.0444,20.0785,1049108.0
2017-04-10 15:40:00,23.5,23.5,23.45,23.46,3614044.0,20.0785,20.0785,20.0358,20.0444,3614044.0
2017-04-10 15:50:00,23.45,23.49,23.45,23.48,3079107.0,20.0358,20.07,20.0358,20.0615,3079107.0
2017-04-11 09:30:00,23.35,23.38,23.31,23.35,3684014.0,19.9504,19.976,19.9162,19.9504,3684014.0
2017-04-11 09:40:00,23.35,23.35,23.28,23.3,3734340.0,19.9504,19.9504,19.8906,19.9077,3734340.0
2017-04-11 09:50:00,23.3,23.36,23.28,23.36,2422412.0,19.9077,19.9589,19.8906,19.9589,2422412.0
2017-04-11 10:00:00,23.36,23.43,23.35,23.37,2214192.0,19.9589,20.0187,19.9504,19.9675,2214192.0
2017-04-11 10:10:00,23.37,23.4,23.31,23.33,2297778.0,19.9675,19.9931,19.9162,19.9333,2297778.0
2017-04-11 10:20:00,23.33,23.33,23.28,23.3,2338451.0,19.9333,19.9333,19.8906,19.9077,2338451.0
2017-04-11 10:30:00,23.3,23.3,23.23,23.27,2027621.0,19.9077,19.9077,19.8479,19.882,2027621.0
2017-04-11 10:40:00,23.27,23.27,23.19,23.22,6655835.0,19.882,19.882,19.8137,19.8393,6655835.0
2017-04-11 10:50:00,23.21,23.23,23.15,23.19,3559249.0,19.8308,19.8479,19.7795,19.8137,3559249.0
2017-04-11 11:00:00,23.19,23.26,23.16,23.23,4700904.0,19.8137,19.8735,19.7881,19.8479,4700904.0
2017-04-11 11:10:00,23.22,23.24,23.16,23.2,2917643.0,19.8393,19.8564,19.7881,19.8222,2917643.0
2017-04-11 11:20:00,23.2,23.26,23.19,23.23,2939473.0,19.8222,19.8735,19.8137,19.8479,2939473.0
2017-04-11 11:30:00,23.23,23.28,23.22,23.27,2913302.0,19.8479,19.8906,19.8393,19.882,2913302.0
2017-04-11 11:40:00,23.28,23.28,23.23,23.27,2243503.0,19.8906,19.8906,19.8479,19.882,2243503.0
2017-04-11 11:50:00,23.26,23.3,23.25,23.28,2778079.0,19.8735,19.9077,19.8649,19.8906,2778079.0
2017-04-11 12:00:00,23.28,23.28,23.22,23.26,1571706.0,19.8906,19.8906,19.8393,19.8735,1571706.0
2017-04-11 12:10:00,23.26,23.32,23.24,23.31,1695567.0,19.8735,19.9248,19.8564,19.9162,1695567.0
2017-04-11 12:20:00,23.31,23.34,23.31,23.33,1016505.0,19.9162,19.9418,19.9162,19.9333,1016505.0
2017-04-11 12:30:00,23.33,23.35,23.31,23.33,984571.0,19.9333,19.9504,19.9162,19.9333,984571.0
2017-04-11 12:40:00,23.33,23.34,23.29,23.3,1003630.0,19.9333,19.9418,19.8991,19.9077,1003630.0
2017-04-11 12:50:00,23.3,23.35,23.29,23.33,1149096.0,19.9077,19.9504,19.8991,19.9333,1149096.0
2017-04-11 13:00:00,23.33,23.4,23.32,23.38,1105564.0,19.9333,19.9931,19.9248,19.976,1105564.0
2017-04-11 13:10:00,23.38,23.38,23.34,23.36,901028.0,19.976,19.976,19.9418,19.9589,901028.0
2017-04-11 13:20:00,23.36,23.38,23.34,23.35,1126657.0,19.9589,19.976,19.9418,19.9504,1126657.0
2017-04-11 13:30:00,23.35,23.36,23.32,23.34,1827919.0,19.9504,19.9589,19.9248,19.9418,1827919.0
2017-04-11 13:40:00,23.35,23.36,23.29,23.29,1883336.0,19.9504,19.9589,19.8991,19.8991,1883336.0
2017-04-11 13:50:00,23.29,23.31,23.28,23.3,1248393.0,19.8991,19.9162,19.8906,19.9077,1248393.0
2017-04-11 14:00:00,23.3,23.33,23.29,23.31,1190174.0,19.9077,19.9333,19.8991,19.9162,1190174.0
2017-04-11 14:10:00,23.3,23.32,23.25,23.28,1432423.0,19.9077,19.9248,19.8649,19.8906,1432423.0
2017-04-11 14:20:00,23.28,23.31,23.28,23.3,921967.0,19.8906,19.9162,19.8906,19.9077,921967.0
2017-04-11 14:30:00,23.3,23.34,23.29,23.33,1167513.0,19.9077,19.9418,19.8991,19.9333,1167513.0
2017-04-11 14:40:00,23.33,23.34,23.3,23.33,1308246.0,19.9333,19.9418,19.9077,19.9333,1308246.0
2017-04-11 14:50:00,23.34,23.38,23.32,23.34,1974561.0,19.9418,19.976,19.9248,19.9418,1974561.0
2017-04-11 15:00:00,23.34,23.36,23.31,23.33,1722968.0,19.9418,19.9589,19.9162,19.9333,1722968.0
2017-04-11 15:10:00,23.33,23.34,23.29,23.33,1359199.0,19.9333,19.9418,19.8991,19.9333,1359199.0
2017-04-11 15:20:00,23.33,23.35,23.32,23.34,1355475.0,19.9333,19.9504,19.9248,19.9418,1355475.0
2017-04-11 15:30:00,23.34,23.38,23.33,23.37,1417065.0,19.9418,19.976,19.9333,19.9675,1417065.0
2017-04-11 15:40:00,23.36,23.37,23.34,23.37,1305146.0,19.9589,19.9675,19.9418,19.9675,1305146.0
2017-04-11 15:50:00,23.37,23.42,23.36,23.41,3913976.0,19.9675,20.0102,19.9589,20.0017,3913976.0
2017-04-12 09:30:00,23.36,23.37,23.28,23.34,4386481.0,19.9589,19.9675,19.8906,19.9418,4386481.0
2017-04-12 09:40:00,23.35,23.39,23.33,23.34,2786715.0,19.9504,19.9846,19.9333,19.9418,2786715.0
2017-04-12 09:50:00,23.35,23.37,23.31,23.32,1616533.0,19.9504,19.9675,19.9162,19.9248,1616533.0
2017-04-12 10:00:00,23.32,23.34,23.28,23.32,2275895.0,19.9248,19.9418,19.8906,19.9248,2275895.0
2017-04-12 10:10:00,23.31,23.34,23.27,23.32,2100137.0,19.9162,19.9418,19.882,19.9248,2100137.0
2017-04-12 10:20:00,23.32,23.33,23.26,23.28,1907479.0,19.9248,19.9333,19.8735,19.8906,1907479.0
2017-04-12 10:30:00,23.27,23.31,23.25,23.27,2383679.0,19.882,19.9162,19.8649,19.882,2383679.0
2017-04-12 10:40:00,23.27,23.27,23.19,23.21,1795340.0,19.882,19.882,19.8137,19.8308,1795340.0
2017-04-12 10:50:00,23.2,23.24,23.17,23.22,3449481.0,19.8222,19.8564,19.7966,19.8393,3449481.0
2017-04-12 11:00:00,23.22,23.26,23.21,23.25,1567353.0,19.8393,19.8735,19.8308,19.8649,1567353.0
2017-04-12 11:10:00,23.26,23.27,23.23,23.26,1478291.0,19.8735,19.882,19.8479,19.8735,1478291.0
2017-04-12 11:20:00,23.26,23.27,23.22,23.23,1395637.0,19.8735,19.882,19.8393,19.8479,1395637.0
2017-04-12 11:30:00,23.23,23.24,23.17,23.19,1495586.0,19.8479,19.8564,19.7966,19.8137,1495586.0
2017-04-12 11:40:00,23.18,23.21,23.17,23.18,1924522.0,19.8051,19.8308,19.7966,19.8051,1924522.0
2017-04-12 11:50:00,23.19,23.2,23.14,23.19,2751381.0,19.8137,19.8222,19.771,19.8137,2751381.0
2017-04-12 12:00:00,23.19,23.22,23.17,23.21,1229454.0,19.8137,19.8393,19.7966,19.8308,1229454.0
2017-04-12 12:10:00,23.2,23.24,23.2,23.22,987111.0,19.8222,19.8564,19.8222,19.8393,987111.0
2017-04-12 12:20:00,23.22,23.24,23.19,23.2,1110890.0,19.8393,19.8564,19.8137,19.8222,1110890.0
2017-04-12 12:30:00,23.2,23.21,23.18,23.19,964268.0,19.8222,19.8308,19.8051,19.8137,964268.0
2017-04-12 12:40:00,23.19,23.22,23.19,23.2,1164040.0,19.8137,19.8393,19.8137,19.8222,1164040.0
2017-04-12 12:50:00,23.2,23.2,23.15,23.18,1125989.0,19.8222,19.8222,19.7795,19.8051,1125989.0
2017-04-12 13:00:00,23.17,23.24,23.17,23.23,1067258.0,19.7966,19.8564,19.7966,19.8479,1067258.0
2017-04-12 13:10:00,23.22,23.25,23.22,23.23,2088234.0,19.8393,19.8649,19.8393,19.8479,2088234.0
2017-04-12 13:20:00,23.23,23.25,23.21,23.25,1402917.0,19.8479,19.8649,19.8308,19.8649,1402917.0
2017-04-12 13:30:00,23.25,23.29,23.22,23.28,1009791.0,19.8649,19.8991,19.8393,19.8906,1009791.0
2017-04-12 13:40:00,23.29,23.32,23.28,23.31,965621.0,19.8991,19.9248,19.8906,19.9162,965621.0
2017-04-12 13:50:00,23.32,23.34,23.28,23.33,1195813.0,19.9248,19.9418,19.8906,19.9333,1195813.0
2017-04-12 14:00:00,23.33,23.34,23.29,23.3,1406761.0,19.9333,19.9418,19.8991,19.9077,1406761.0
2017-04-12 14:10:00,23.3,23.31,23.28,23.3,1054582.0,19.9077,19.9162,19.8906,19.9077,1054582.0
2017-04-12 14:20:00,23.31,23.32,23.29,23.31,764564.0,19.9162,19.9248,19.8991,19.9162,764564.0
2017-04-12 14:30:00,23.31,23.33,23.28,23.29,855427.0,19.9162,19.9333,19.8906,19.8991,855427.0
2017-04-12 14:40:00,23.28,23.28,23.24,23.26,2148835.0,19.8906,19.8906,19.8564,19.8735,2148835.0
2017-04-12 14:50:00,23.26,23.28,23.25,23.27,1210442.0,19.8735,19.8906,19.8649,19.882,1210442.0
2017-04-12 15:00:00,23.28,23.29,23.26,23.26,1042931.0,19.8906,19.8991,19.8735,19.8735,1042931.0
2017-04-12 15:10:00,23.27,23.28,23.18,23.19,2340509.0,19.882,19.8906,19.8051,19.8137,2340509.0
2017-04-12 15:20:00,23.18,23.25,23.18,23.2,2701796.0,19.8051,19.8649,19.8051,19.8222,2701796.0
2017-04-12 15:30:00,23.2,23.25,23.2,23.22,1695446.0,19.8222,19.8649,19.8222,19.8393,1695446.0
2017-04-12 15:40:00,23.23,23.24,23.18,23.18,2466370.0,19.8479,19.8564,19.8051,19.8051,2466370.0
2017-04-12 15:50:00,23.19,23.22,23.18,23.2,5670050.0,19.8137,19.8393,19.8051,19.8222,5670050.0
2017-04-13 09:30:00,23.11,23.18,22.98,23.16,6916073.0,19.7453,19.8051,19.6343,19.7881,6916073.0
2017-04-13 09:40:00,23.17,23.24,23.15,23.23,5923106.0,19.7966,19.8564,19.7795,19.8479,5923106.0
2017-04-13 09:50:00,23.23,23.28,23.21,23.23,6522118.0,19.8479,19.8906,19.8308,19.8479,6522118.0
2017-04-13 10:00:00,23.23,23.35,23.23,23.34,4343474.0,19.8479,19.9504,19.8479,19.9418,4343474.0
2017-04-13 10:10:00,23.35,23.37,23.28,23.3,4059764.0,19.9504,19.9675,19.8906,19.9077,4059764.0
2017-04-13 10:20:00,23.3,23.3,23.24,23.25,7085177.0,19.9077,19.9077,19.8564,19.8649,7085177.0
2017-04-13 10:30:00,23.25,23.27,23.22,23.25,1047711.0,19.8649,19.882,19.8393,19.8649,1047711.0
2017-04-13 10:40:00,23.25,23.28,23.24,23.25,1414612.0,19.8649,19.8906,19.8564,19.8649,1414612.0
2017-04-13 10:50:00,23.25,23.28,23.24,23.25,1823552.0,19.8649,19.8906,19.8564,19.8649,1823552.0
2017-04-13 11:00:00,23.25,23.28,23.23,23.24,1289521.0,19.8649,19.8906,19.8479,19.8564,1289521.0
2017-04-13 11:10:00,23.24,23.25,23.17,23.18,2237883.0,19.8564,19.8649,19.7966,19.8051,2237883.0
2017-04-13 11:20:00,23.18,23.23,23.18,23.21,1516215.0,19.8051,19.8479,19.8051,19.8308,1516215.0
2017-04-13 11:30:00,23.21,23.23,23.19,23.2,1505482.0,19.8308,19.8479,19.8137,19.8222,1505482.0
2017-04-13 11:40:00,23.2,23.23,23.19,23.21,1437652.0,19.8222,19.8479,19.8137,19.8308,1437652.0
2017-04-13 11:50:00,23.21,23.24,23.21,23.23,1405598.0,19.8308,19.8564,19.8308,19.8479,1405598.0
2017-04-13 12:00:00,23.23,23.23,23.13,23.15,3091857.0,19.8479,19.8479,19.7624,19.7795,3091857.0
2017-04-13 12:10:00,23.14,23.16,23.1,23.11,2616906.0,19.771,19.7881,19.7368,19.7453,2616906.0
2017-04-13 12:20:00,23.11,23.12,23.08,23.1,2825029.0,19.7453,19.7539,19.7197,19.7368,2825029.0
2017-04-13 12:30:00,23.09,23.13,23.09,23.1,2049077.0,19.7282,19.7624,19.7282,19.7368,2049077.0
2017-04-13 12:40:00,23.11,23.11,23.02,23.02,4671916.0,19.7453,19.7453,19.6684,19.6684,4671916.0
2017-04-13 12:50:00,23.02,23.06,23.01,23.03,3116715.0,19.6684,19.7026,19.6599,19.677,3116715.0
2017-04-13 13:00:00,23.03,23.04,22.95,22.99,3457993.0,19.677,19.6855,19.6086,19.6428,3457993.0
2017-04-13 13:10:00,22.99,23.04,22.98,23.04,1534906.0,19.6428,19.6855,19.6343,19.6855,1534906.0
2017-04-13 13:20:00,23.03,23.06,23.0,23.05,1118598.0,19.677,19.7026,19.6513,19.6941,1118598.0
2017-04-13 13:30:00,23.05,23.07,23.04,23.05,1056305.0,19.6941,19.7112,19.6855,19.6941,1056305.0
2017-04-13 13:40:00,23.05,23.06,22.98,22.98,1483338.0,19.6941,19.7026,19.6343,19.6343,1483338.0
2017-04-13 13:50:00,22.98,23.02,22.98,23.01,1015095.0,19.6343,19.6684,19.6343,19.6599,1015095.0
2017-04-13 14:00:00,23.01,23.05,22.99,23.05,2463797.0,19.6599,19.6941,19.6428,19.6941,2463797.0
2017-04-13 14:10:00,23.05,23.07,23.03,23.06,1459634.0,19.6941,19.7112,19.677,19.7026,1459634.0
2017-04-13 14:20:00,23.06,23.07,23.03,23.05,1196160.0,19.7026,19.7112,19.677,19.6941,1196160.0
2017-04-13 14:30:00,23.05,23.09,23.04,23.04,1352887.0,19.6941,19.7282,19.6855,19.6855,1352887.0
2017-04-13 14:40:00,23.04,23.06,23.04,23.05,2207544.0,19.6855,19.7026,19.6855,19.6941,2207544.0
2017-04-13 14:50:00,23.05,23.07,23.02,23.06,1396050.0,19.6941,19.7112,19.6684,19.7026,1396050.0
2017-04-13 15:00:00,23.06,23.08,23.03,23.04,878824.0,19.7026,19.7197,19.677,19.6855,878824.0
2017-04-13 15:10:00,23.03,23.04,22.98,23.0,1922687.0,19.677,19.6855,19.6343,19.6513,1922687.0
2017-04-13 15:20:00,23.01,23.02,22.98,22.98,3105185.0,19.6599,19.6684,19.6343,19.6343,3105185.0
2017-04-13 15:30:00,22.98,23.01,22.95,22.96,2518108.0,19.6343,19.6599,19.6086,19.6172,2518108.0
2017-04-13 15:40:00,22.96,23.01,22.94,23.01,4505182.0,19.6172,19.6599,19.6001,19.6599,4505182.0
2017-04-13 15:50:00,23.0,23.01,22.91,22.92,10125678.0,19.6513,19.6599,19.5744,19.583,10125678.0
2017-04-17 09:30:00,22.96,23.03,22.93,22.95,5412672.0,19.6172,19.677,19.5915,19.6086,5412672.0
2017-04-17 09:40:00,22.95,22.96,22.89,22.96,7643215.0,19.6086,19.6172,19.5574,19.6172,7643215.0
2017-04-17 09:50:00,22.96,23.0,22.95,22.98,2588753.0,19.6172,19.6513,19.6086,19.6343,2588753.0
2017-04-17 10:00:00,22.98,23.01,22.96,22.99,2295707.0,19.6343,19.6599,19.6172,19.6428,2295707.0
2017-04-17 10:10:00,22.99,23.03,22.97,23.01,1786759.0,19.6428,19.677,19.6257,19.6599,1786759.0
2017-04-17 10:20:00,23.01,23.02,22.97,22.97,2019673.0,19.6599,19.6684,19.6257,19.6257,2019673.0
2017-04-17 10:30:00,22.98,23.01,22.96,22.98,1431136.0,19.6343,19.6599,19.6172,19.6343,1431136.0
2017-04-17 10:40:00,22.98,23.0,22.96,22.98,1805235.0,19.6343,19.6513,19.6172,19.6343,1805235.0
2017-04-17 10:50:00,22.98,23.03,22.97,23.02,1642124.0,19.6343,19.677,19.6257,19.6684,1642124.0
2017-04-17 11:00:00,23.02,23.07,23.02,23.07,1262444.0,19.6684,19.7112,19.6684,19.7112,1262444.0
2017-04-17 11:10:00,23.07,23.07,23.03,23.06,3043101.0,19.7112,19.7112,19.677,19.7026,3043101.0
2017-04-17 11:20:00,23.06,23.1,23.05,23.09,2306770.0,19.7026,19.7368,19.6941,19.7282,2306770.0
2017-04-17 11:30:00,23.1,23.13,23.08,23.12,2992712.0,19.7368,19.7624,19.7197,19.7539,2992712.0
2017-04-17 11:40:00,23.13,23.13,23.07,23.08,1783291.0,19.7624,19.7624,19.7112,19.7197,1783291.0
2017-04-17 11:50:00,23.08,23.09,23.05,23.05,1095206.0,19.7197,19.7282,19.6941,19.6941,1095206.0
2017-04-17 12:00:00,23.05,23.09,23.05,23.08,1583553.0,19.6941,19.7282,19.6941,19.7197,1583553.0
2017-04-17 12:10:00,23.08,23.11,23.07,23.1,1488778.0,19.7197,19.7453,19.7112,19.7368,1488778.0
2017-04-17 12:20:00,23.11,23.13,23.1,23.1,796410.0,19.7453,19.7624,19.7368,19.7368,796410.0
2017-04-17 12:30:00,23.11,23.11,23.08,23.1,1314927.0,19.7453,19.7453,19.7197,19.7368,1314927.0
2017-04-17 12:40:00,23.1,23.11,23.1,23.1,563096.0,19.7368,19.7453,19.7368,19.7368,563096.0
2017-04-17 12:50:00,23.1,23.12,23.09,23.11,942537.0,19.7368,19.7539,19.7282,19.7453,942537.0
2017-04-17 13:00:00,23.1,23.12,23.1,23.11,606112.0,19.7368,19.7539,19.7368,19.7453,606112.0
2017-04-17 13:10:00,23.12,23.12,23.09,23.1,828656.0,19.7539,19.7539,19.7282,19.7368,828656.0
2017-04-17 13:20:00,23.1,23.12,23.09,23.11,992185.0,19.7368,19.7539,19.7282,19.7453,992185.0
2017-04-17 13:30:00,23.12,23.12,23.1,23.11,821296.0,19.7539,19.7539,19.7368,19.7453,821296.0
2017-04-17 13:40:00,23.11,23.12,23.09,23.11,1089460.0,19.7453,19.7539,19.7282,19.7453,1089460.0
2017-04-17 13:50:00,23.11,23.12,23.1,23.12,534153.0,19.7453,19.7539,19.7368,19.7539,534153.0
2017-04-17 14:00:00,23.12,23.13,23.1,23.11,1190686.0,19.7539,19.7624,19.7368,19.7453,1190686.0
2017-04-17 14:10:00,23.11,23.14,23.11,23.13,1123686.0,19.7453,19.771,19.7453,19.7624,1123686.0
2017-04-17 14:20:00,23.12,23.15,23.12,23.13,720825.0,19.7539,19.7795,19.7539,19.7624,720825.0
2017-04-17 14:30:00,23.14,23.17,23.13,23.17,1240329.0,19.771,19.7966,19.7624,19.7966,1240329.0
2017-04-17 14:40:00,23.17,23.2,23.16,23.18,1524137.0,19.7966,19.8222,19.7881,19.8051,1524137.0
2017-04-17 14:50:00,23.18,23.19,23.15,23.17,1743092.0,19.8051,19.8137,19.7795,19.7966,1743092.0
2017-04-17 15:00:00,23.18,23.19,23.15,23.19,1890879.0,19.8051,19.8137,19.7795,19.8137,1890879.0
2017-04-17 15:10:00,23.19,23.25,23.09,23.25,3552113.0,19.8137,19.8649,19.7282,19.8649,3552113.0
2017-04-17 15:20:00,23.25,23.27,23.23,23.26,4148815.0,19.8649,19.882,19.8479,19.8735,4148815.0
2017-04-17 15:30:00,23.26,23.28,23.25,23.26,2711612.0,19.8735,19.8906,19.8649,19.8735,2711612.0
2017-04-17 15:40:00,23.26,23.31,23.25,23.3,3398193.0,19.8735,19.9162,19.8649,19.9077,3398193.0
2017-04-17 15:50:00,23.31,23.31,23.27,23.29,6623495.0,19.9162,19.9162,19.882,19.8991,6623495.0
2017-04-18 09:30:00,23.14,23.21,23.11,23.2,3275598.0,19.771,19.8308,19.7453,19.8222,3275598.0
2017-04-18 09:40:00,23.2,23.25,23.19,23.2,3054019.0,19.8222,19.8649,19.8137,19.8222,3054019.0
2017-04-18 09:50:00,23.2,23.22,23.14,23.21,2192700.0,19.8222,19.8393,19.771,19.8308,2192700.0
2017-04-18 10:00:00,23.22,23.23,23.1,23.11,2271415.0,19.8393,19.8479,19.7368,19.7453,2271415.0
2017-04-18 10:10:00,23.1,23.13,23.06,23.07,2182789.0,19.7368,19.7624,19.7026,19.7112,2182789.0
2017-04-18 10:20:00,23.07,23.13,23.06,23.1,1846321.0,19.7112,19.7624,19.7026,19.7368,1846321.0
2017-04-18 10:30:00,23.1,23.16,23.09,23.14,1482193.0,19.7368,19.7881,19.7282,19.771,1482193.0
2017-04-18 10:40:00,23.14,23.17,23.12,23.13,2102583.0,19.771,19.7966,19.7539,19.7624,2102583.0
2017-04-18 10:50:00,23.12,23.13,23.09,23.11,1799064.0,19.7539,19.7624,19.7282,19.7453,1799064.0
2017-04-18 11:00:00,23.11,23.12,23.06,23.09,1996354.0,19.7453,19.7539,19.7026,19.7282,1996354.0
2017-04-18 11:10:00,23.1,23.13,23.09,23.1,1938333.0,19.7368,19.7624,19.7282,19.7368,1938333.0
2017-04-18 11:20:00,23.1,23.13,23.06,23.12,1427875.0,19.7368,19.7624,19.7026,19.7539,1427875.0
2017-04-18 11:30:00,23.12,23.12,23.02,23.05,3114447.0,19.7539,19.7539,19.6684,19.6941,3114447.0
2017-04-18 11:40:00,23.04,23.05,23.0,23.02,1707754.0,19.6855,19.6941,19.6513,19.6684,1707754.0
2017-04-18 11:50:00,23.02,23.03,22.97,22.97,1691941.0,19.6684,19.677,19.6257,19.6257,1691941.0
2017-04-18 12:00:00,22.98,23.01,22.94,23.0,1974603.0,19.6343,19.6599,19.6001,19.6513,1974603.0
2017-04-18 12:10:00,23.0,23.02,22.98,23.0,1215763.0,19.6513,19.6684,19.6343,19.6513,1215763.0
2017-04-18 12:20:00,23.0,23.05,23.0,23.03,834525.0,19.6513,19.6941,19.6513,19.677,834525.0
2017-04-18 12:30:00,23.03,23.04,23.0,23.01,1540304.0,19.677,19.6855,19.6513,19.6599,1540304.0
2017-04-18 12:40:00,23.01,23.03,22.99,23.02,1402979.0,19.6599,19.677,19.6428,19.6684,1402979.0
2017-04-18 12:50:00,23.02,23.05,23.01,23.03,1626357.0,19.6684,19.6941,19.6599,19.677,1626357.0
2017-04-18 13:00:00,23.03,23.03,23.0,23.03,592872.0,19.677,19.677,19.6513,19.677,592872.0
2017-04-18 13:10:00,23.03,23.07,23.02,23.05,891897.0,19.677,19.7112,19.6684,19.6941,891897.0
2017-04-18 13:20:00,23.05,23.09,23.04,23.09,1359146.0,19.6941,19.7282,19.6855,19.7282,1359146.0
2017-04-18 13:30:00,23.09,23.11,23.06,23.11,1205589.0,19.7282,19.7453,19.7026,19.7453,1205589.0
2017-04-18 13:40:00,23.1,23.13,23.1,23.13,729281.0,19.7368,19.7624,19.7368,19.7624,729281.0
2017-04-18 13:50:00,23.13,23.13,23.1,23.12,758628.0,19.7624,19.7624,19.7368,19.7539,758628.0
2017-04-18 14:00:00,23.12,23.15,23.11,23.13,1210506.0,19.7539,19.7795,19.7453,19.7624,1210506.0
2017-04-18 14:10:00,23.13,23.16,23.12,23.16,629421.0,19.7624,19.7881,19.7539,19.7881,629421.0
2017-04-18 14:20:00,23.16,23.16,23.12,23.15,609321.0,19.7881,19.7881,19.7539,19.7795,609321.0
2017-04-18 14:30:00,23.14,23.17,23.13,23.13,824830.0,19.771,19.7966,19.7624,19.7624,824830.0
2017-04-18 14:40:00,23.13,23.14,23.09,23.12,729656.0,19.7624,19.771,19.7282,19.7539,729656.0
2017-04-18 14:50:00,23.12,23.13,23.09,23.12,1702002.0,19.7539,19.7624,19.7282,19.7539,1702002.0
2017-04-18 15:00:00,23.13,23.13,23.08,23.11,2466860.0,19.7624,19.7624,19.7197,19.7453,2466860.0
2017-04-18 15:10:00,23.11,23.13,23.09,23.13,1164997.0,19.7453,19.7624,19.7282,19.7624,1164997.0
2017-04-18 15:20:00,23.13,23.14,23.11,23.12,1541792.0,19.7624,19.771,19.7453,19.7539,1541792.0
2017-04-18 15:30:00,23.13,23.15,23.11,23.14,2417969.0,19.7624,19.7795,19.7453,19.771,2417969.0
2017-04-18 15:40:00,23.14,23.16,23.12,23.13,1564362.0,19.771,19.7881,19.7539,19.7624,1564362.0
2017-04-18 15:50:00,23.12,23.13,23.08,23.09,6287803.0,19.7539,19.7624,19.7197,19.7282,6287803.0
2017-04-19 09:30:00,23.23,23.31,20.91,23.26,3063594.0,19.8479,19.9162,17.8656,19.8735,3063594.0
2017-04-19 09:40:00,23.26,23.27,23.21,23.26,2072680.0,19.8735,19.882,19.8308,19.8735,2072680.0
2017-04-19 09:50:00,23.26,23.32,23.25,23.31,4436310.0,19.8735,19.9248,19.8649,19.9162,4436310.0
2017-04-19 10:00:00,23.3,23.31,23.27,23.29,947860.0,19.9077,19.9162,19.882,19.8991,947860.0
2017-04-19 10:10:00,23.29,23.31,23.26,23.26,1403414.0,19.8991,19.9162,19.8735,19.8735,1403414.0
2017-04-19 10:20:00,23.27,23.27,23.23,23.26,1266809.0,19.882,19.882,19.8479,19.8735,1266809.0
2017-04-19 10:30:00,23.25,23.26,23.21,23.23,1528191.0,19.8649,19.8735,19.8308,19.8479,1528191.0
2017-04-19 10:40:00,23.22,23.23,23.17,23.18,1781531.0,19.8393,19.8479,19.7966,19.8051,1781531.0
2017-04-19 10:50:00,23.18,23.21,23.16,23.19,1297302.0,19.8051,19.8308,19.7881,19.8137,1297302.0
2017-04-19 11:00:00,23.19,23.22,23.18,23.19,3180409.0,19.8137,19.8393,19.8051,19.8137,3180409.0
2017-04-19 11:10:00,23.18,23.2,23.16,23.19,968408.0,19.8051,19.8222,19.7881,19.8137,968408.0
2017-04-19 11:20:00,23.19,23.23,23.18,23.23,1232067.0,19.8137,19.8479,19.8051,19.8479,1232067.0
2017-04-19 11:30:00,23.22,23.23,23.19,23.21,1077892.0,19.8393,19.8479,19.8137,19.8308,1077892.0
2017-04-19 11:40:00,23.21,23.22,23.18,23.19,599697.0,19.8308,19.8393,19.8051,19.8137,599697.0
2017-04-19 11:50:00,23.19,23.2,23.16,23.17,671010.0,19.8137,19.8222,19.7881,19.7966,671010.0
2017-04-19 12:00:00,23.17,23.17,23.12,23.13,980142.0,19.7966,19.7966,19.7539,19.7624,980142.0
2017-04-19 12:10:00,23.13,23.15,23.11,23.14,1257834.0,19.7624,19.7795,19.7453,19.771,1257834.0
2017-04-19 12:20:00,23.14,23.17,23.13,23.14,1085005.0,19.771,19.7966,19.7624,19.771,1085005.0
2017-04-19 12:30:00,23.14,23.16,23.13,23.14,839543.0,19.771,19.7881,19.7624,19.771,839543.0
2017-04-19 12:40:00,23.14,23.16,23.13,23.14,769342.0,19.771,19.7881,19.7624,19.771,769342.0
2017-04-19 12:50:00,23.15,23.17,23.14,23.16,865527.0,19.7795,19.7966,19.771,19.7881,865527.0
2017-04-19 13:00:00,23.16,23.17,23.1,23.11,1486122.0,19.7881,19.7966,19.7368,19.7453,1486122.0
2017-04-19 13:10:00,23.1,23.12,23.09,23.12,661525.0,19.7368,19.7539,19.7282,19.7539,661525.0
2017-04-19 13:20:00,23.11,23.14,23.11,23.13,860603.0,19.7453,19.771,19.7453,19.7624,860603.0
2017-04-19 13:30:00,23.13,23.15,23.12,23.13,539745.0,19.7624,19.7795,19.7539,19.7624,539745.0
2017-04-19 13:40:00,23.13,23.15,23.12,23.15,645655.0,19.7624,19.7795,19.7539,19.7795,645655.0
2017-04-19 13:50:00,23.14,23.15,23.11,23.12,554607.0,19.771,19.7795,19.7453,19.7539,554607.0
2017-04-19 14:00:00,23.12,23.14,23.1,23.11,910292.0,19.7539,19.771,19.7368,19.7453,910292.0
2017-04-19 14:10:00,23.12,23.13,23.09,23.12,868876.0,19.7539,19.7624,19.7282,19.7539,868876.0
2017-04-19 14:20:00,23.11,23.12,23.08,23.11,779028.0,19.7453,19.7539,19.7197,19.7453,779028.0
2017-04-19 14:30:00,23.11,23.13,23.1,23.11,757973.0,19.7453,19.7624,19.7368,19.7453,757973.0
2017-04-19 14:40:00,23.12,23.13,23.08,23.08,605859.0,19.7539,19.7624,19.7197,19.7197,605859.0
2017-04-19 14:50:00,23.08,23.09,23.04,23.05,1350283.0,19.7197,19.7282,19.6855,19.6941,1350283.0
2017-04-19 15:00:00,23.05,23.07,23.03,23.06,1239480.0,19.6941,19.7112,19.677,19.7026,1239480.0
2017-04-19 15:10:00,23.06,23.07,23.05,23.07,896658.0,19.7026,19.7112,19.6941,19.7112,896658.0
2017-04-19 15:20:00,23.07,23.07,23.0,23.01,1280957.0,19.7112,19.7112,19.6513,19.6599,1280957.0
2017-04-19 15:30:00,23.01,23.02,22.98,23.01,2234062.0,19.6599,19.6684,19.6343,19.6599,2234062.0
2017-04-19 15:40:00,23.02,23.02,22.98,23.01,1660343.0,19.6684,19.6684,19.6343,19.6599,1660343.0
2017-04-19 15:50:00,23.01,23.04,22.99,23.03,4197386.0,19.6599,19.6855,19.6428,19.677,4197386.0
2017-04-20 09:30:00,23.18,23.26,23.16,23.17,3331852.0,19.8051,19.8735,19.7881,19.7966,3331852.0
2017-04-20 09:40:00,23.16,23.18,23.09,23.11,2926649.0,19.7881,19.8051,19.7282,19.7453,2926649.0
2017-04-20 09:50:00,23.11,23.16,23.1,23.13,1782042.0,19.7453,19.7881,19.7368,19.7624,1782042.0
2017-04-20 10:00:00,23.13,23.17,23.09,23.14,3046465.0,19.7624,19.7966,19.7282,19.771,3046465.0
2017-04-20 10:10:00,23.14,23.19,23.14,23.17,1757616.0,19.771,19.8137,19.771,19.7966,1757616.0
2017-04-20 10:20:00,23.17,23.22,23.17,23.2,2325837.0,19.7966,19.8393,19.7966,19.8222,2325837.0
2017-04-20 10:30:00,23.2,23.21,23.16,23.18,1290207.0,19.8222,19.8308,19.7881,19.8051,1290207.0
2017-04-20 10:40:00,23.19,23.24,23.18,23.23,1534824.0,19.8137,19.8564,19.8051,19.8479,1534824.0
2017-04-20 10:50:00,23.23,23.25,23.22,23.23,2252788.0,19.8479,19.8649,19.8393,19.8479,2252788.0
2017-04-20 11:00:00,23.23,23.24,23.19,23.22,1338253.0,19.8479,19.8564,19.8137,19.8393,1338253.0
2017-04-20 11:10:00,23.22,23.23,23.19,23.21,3016052.0,19.8393,19.8479,19.8137,19.8308,3016052.0
2017-04-20 11:20:00,23.21,23.25,23.2,23.23,2722832.0,19.8308,19.8649,19.8222,19.8479,2722832.0
2017-04-20 11:30:00,23.23,23.27,23.22,23.27,1392681.0,19.8479,19.882,19.8393,19.882,1392681.0
2017-04-20 11:40:00,23.26,23.27,23.22,23.26,1740114.0,19.8735,19.882,19.8393,19.8735,1740114.0
2017-04-20 11:50:00,23.26,23.28,23.24,23.27,1449629.0,19.8735,19.8906,19.8564,19.882,1449629.0
2017-04-20 12:00:00,23.27,23.31,23.26,23.3,2146179.0,19.882,19.9162,19.8735,19.9077,2146179.0
2017-04-20 12:10:00,23.3,23.32,23.29,23.31,2950150.0,19.9077,19.9248,19.8991,19.9162,2950150.0
2017-04-20 12:20:00,23.31,23.33,23.29,23.3,1460286.0,19.9162,19.9333,19.8991,19.9077,1460286.0
2017-04-20 12:30:00,23.3,23.31,23.29,23.3,2255281.0,19.9077,19.9162,19.8991,19.9077,2255281.0
2017-04-20 12:40:00,23.3,23.35,23.3,23.34,1927537.0,19.9077,19.9504,19.9077,19.9418,1927537.0
2017-04-20 12:50:00,23.35,23.35,23.3,23.31,992027.0,19.9504,19.9504,19.9077,19.9162,992027.0
2017-04-20 13:00:00,23.3,23.33,23.3,23.3,1022082.0,19.9077,19.9333,19.9077,19.9077,1022082.0
2017-04-20 13:10:00,23.3,23.32,23.28,23.28,1116531.0,19.9077,19.9248,19.8906,19.8906,1116531.0
2017-04-20 13:20:00,23.29,23.31,23.28,23.3,1529437.0,19.8991,19.9162,19.8906,19.9077,1529437.0
2017-04-20 13:30:00,23.3,23.36,23.3,23.36,1454835.0,19.9077,19.9589,19.9077,19.9589,1454835.0
2017-04-20 13:40:00,23.36,23.37,23.35,23.35,933501.0,19.9589,19.9675,19.9504,19.9504,933501.0
2017-04-20 13:50:00,23.36,23.4,23.35,23.4,2408438.0,19.9589,19.9931,19.9504,19.9931,2408438.0
2017-04-20 14:00:00,23.39,23.4,23.36,23.36,2241334.0,19.9846,19.9931,19.9589,19.9589,2241334.0
2017-04-20 14:10:00,23.37,23.38,23.35,23.38,2150530.0,19.9675,19.976,19.9504,19.976,2150530.0
2017-04-20 14:20:00,23.38,23.41,23.37,23.4,1402533.0,19.976,20.0017,19.9675,19.9931,1402533.0
2017-04-20 14:30:00,23.41,23.42,23.38,23.4,1480567.0,20.0017,20.0102,19.976,19.9931,1480567.0
2017-04-20 14:40:00,23.4,23.41,23.39,23.41,1358132.0,19.9931,20.0017,19.9846,20.0017,1358132.0
2017-04-20 14:50:00,23.41,23.41,23.38,23.39,1282984.0,20.0017,20.0017,19.976,19.9846,1282984.0
2017-04-20 15:00:00,23.39,23.41,23.36,23.4,2854676.0,19.9846,20.0017,19.9589,19.9931,2854676.0
2017-04-20 15:10:00,23.41,23.42,23.4,23.42,1607327.0,20.0017,20.0102,19.9931,20.0102,1607327.0
2017-04-20 15:20:00,23.42,23.42,23.38,23.41,1273564.0,20.0102,20.0102,19.976,20.0017,1273564.0
2017-04-20 15:30:00,23.41,23.43,23.39,23.41,2513086.0,20.0017,20.0187,19.9846,20.0017,2513086.0
2017-04-20 15:40:00,23.41,23.45,23.4,23.42,4016218.0,20.0017,20.0358,19.9931,20.0102,4016218.0
2017-04-20 15:50:00,23.42,23.43,23.38,23.39,6789031.0,20.0102,20.0187,19.976,19.9846,6789031.0
2017-04-21 09:30:00,23.34,23.38,23.32,23.35,4977829.0,19.9418,19.976,19.9248,19.9504,4977829.0
2017-04-21 09:40:00,23.35,23.4,23.34,23.37,3237480.0,19.9504,19.9931,19.9418,19.9675,3237480.0
2017-04-21 09:50:00,23.36,23.37,23.33,23.37,2812934.0,19.9589,19.9675,19.9333,19.9675,2812934.0
2017-04-21 10:00:00,23.37,23.41,23.36,23.37,3467177.0,19.9675,20.0017,19.9589,19.9675,3467177.0
2017-04-21 10:10:00,23.37,23.42,23.36,23.42,1998801.0,19.9675,20.0102,19.9589,20.0102,1998801.0
2017-04-21 10:20:00,23.42,23.43,23.38,23.39,2133399.0,20.0102,20.0187,19.976,19.9846,2133399.0
2017-04-21 10:30:00,23.39,23.4,23.34,23.35,2092301.0,19.9846,19.9931,19.9418,19.9504,2092301.0
2017-04-21 10:40:00,23.35,23.36,23.32,23.34,2102783.0,19.9504,19.9589,19.9248,19.9418,2102783.0
2017-04-21 10:50:00,23.34,23.36,23.31,23.34,1960082.0,19.9418,19.9589,19.9162,19.9418,1960082.0
2017-04-21 11:00:00,23.34,23.35,23.28,23.28,1193723.0,19.9418,19.9504,19.8906,19.8906,1193723.0
2017-04-21 11:10:00,23.28,23.31,23.25,23.3,3461981.0,19.8906,19.9162,19.8649,19.9077,3461981.0
2017-04-21 11:20:00,23.3,23.31,23.27,23.28,2030126.0,19.9077,19.9162,19.882,19.8906,2030126.0
2017-04-21 11:30:00,23.28,23.3,23.27,23.28,1149960.0,19.8906,19.9077,19.882,19.8906,1149960.0
2017-04-21 11:40:00,23.28,23.3,23.27,23.28,2474311.0,19.8906,19.9077,19.882,19.8906,2474311.0
2017-04-21 11:50:00,23.29,23.3,23.27,23.29,1971086.0,19.8991,19.9077,19.882,19.8991,1971086.0
2017-04-21 12:00:00,23.28,23.3,23.27,23.27,1017467.0,19.8906,19.9077,19.882,19.882,1017467.0
2017-04-21 12:10:00,23.27,23.29,23.24,23.26,2601502.0,19.882,19.8991,19.8564,19.8735,2601502.0
2017-04-21 12:20:00,23.26,23.27,23.25,23.25,1536617.0,19.8735,19.882,19.8649,19.8649,1536617.0
2017-04-21 12:30:00,23.25,23.26,23.24,23.24,1525475.0,19.8649,19.8735,19.8564,19.8564,1525475.0
2017-04-21 12:40:00,23.25,23.25,23.23,23.23,771144.0,19.8649,19.8649,19.8479,19.8479,771144.0
2017-04-21 12:50:00,23.23,23.26,23.23,23.23,1381769.0,19.8479,19.8735,19.8479,19.8479,1381769.0
2017-04-21 13:00:00,23.23,23.24,23.21,23.23,2226778.0,19.8479,19.8564,19.8308,19.8479,2226778.0
2017-04-21 13:10:00,23.22,23.23,23.15,23.16,2839842.0,19.8393,19.8479,19.7795,19.7881,2839842.0
2017-04-21 13:20:00,23.16,23.2,23.15,23.19,1967864.0,19.7881,19.8222,19.7795,19.8137,1967864.0
2017-04-21 13:30:00,23.19,23.2,23.16,23.18,1517039.0,19.8137,19.8222,19.7881,19.8051,1517039.0
2017-04-21 13:40:00,23.18,23.19,23.17,23.19,868331.0,19.8051,19.8137,19.7966,19.8137,868331.0
2017-04-21 13:50:00,23.18,23.28,23.18,23.27,1645193.0,19.8051,19.8906,19.8051,19.882,1645193.0
2017-04-21 14:00:00,23.26,23.28,23.24,23.25,1225047.0,19.8735,19.8906,19.8564,19.8649,1225047.0
2017-04-21 14:10:00,23.26,23.27,23.25,23.26,843641.0,19.8735,19.882,19.8649,19.8735,843641.0
2017-04-21 14:20:00,23.26,23.32,23.25,23.31,2523440.0,19.8735,19.9248,19.8649,19.9162,2523440.0
2017-04-21 14:30:00,23.31,23.31,23.29,23.31,825196.0,19.9162,19.9162,19.8991,19.9162,825196.0
2017-04-21 14:40:00,23.31,23.31,23.27,23.27,1078929.0,19.9162,19.9162,19.882,19.882,1078929.0
2017-04-21 14:50:00,23.27,23.3,23.25,23.29,1586711.0,19.882,19.9077,19.8649,19.8991,1586711.0
2017-04-21 15:00:00,23.29,23.29,23.23,23.25,1813238.0,19.8991,19.8991,19.8479,19.8649,1813238.0
2017-04-21 15:10:00,23.25,23.25,23.22,23.23,1313200.0,19.8649,19.8649,19.8393,19.8479,1313200.0
2017-04-21 15:20:00,23.22,23.25,23.21,23.25,1367691.0,19.8393,19.8649,19.8308,19.8649,1367691.0
2017-04-21 15:30:00,23.24,23.25,23.22,23.24,1300253.0,19.8564,19.8649,19.8393,19.8564,1300253.0
2017-04-21 15:40:00,23.24,23.27,23.24,23.25,3588802.0,19.8564,19.882,19.8564,19.8649,3588802.0
2017-04-21 15:50:00,23.25,23.25,23.17,23.18,3844622.0,19.8649,19.8649,19.7966,19.8051,3844622.0
2017-04-24 09:30:00,23.69,23.7,23.62,23.69,6507918.0,20.2409,20.2494,20.1811,20.2409,6507918.0
2017-04-24 09:40:00,23.69,23.75,23.68,23.75,3912654.0,20.2409,20.2922,20.2323,20.2922,3912654.0
2017-04-24 09:50:00,23.75,23.78,23.72,23.76,3676584.0,20.2922,20.3178,20.2665,20.3007,3676584.0
2017-04-24 10:00:00,23.76,23.81,23.76,23.77,6364316.0,20.3007,20.3434,20.3007,20.3092,6364316.0
2017-04-24 10:10:00,23.77,23.78,23.73,23.75,4994950.0,20.3092,20.3178,20.2751,20.2922,4994950.0
2017-04-24 10:20:00,23.74,23.75,23.71,23.74,3003540.0,20.2836,20.2922,20.258,20.2836,3003540.0
2017-04-24 10:30:00,23.74,23.75,23.67,23.68,2535448.0,20.2836,20.2922,20.2238,20.2323,2535448.0
2017-04-24 10:40:00,23.67,23.71,23.66,23.71,1858181.0,20.2238,20.258,20.2153,20.258,1858181.0
2017-04-24 10:50:00,23.71,23.72,23.68,23.69,2075974.0,20.258,20.2665,20.2323,20.2409,2075974.0
2017-04-24 11:00:00,23.69,23.71,23.68,23.7,800759.0,20.2409,20.258,20.2323,20.2494,800759.0
2017-04-24 11:10:00,23.69,23.72,23.66,23.67,2358120.0,20.2409,20.2665,20.2153,20.2238,2358120.0
2017-04-24 11:20:00,23.66,23.68,23.63,23.64,3220509.0,20.2153,20.2323,20.1896,20.1982,3220509.0
2017-04-24 11:30:00,23.64,23.65,23.6,23.61,4770567.0,20.1982,20.2067,20.164,20.1725,4770567.0
2017-04-24 11:40:00,23.61,23.63,23.59,23.63,2953513.0,20.1725,20.1896,20.1554,20.1896,2953513.0
2017-04-24 11:50:00,23.63,23.65,23.62,23.63,2236767.0,20.1896,20.2067,20.1811,20.1896,2236767.0
2017-04-24 12:00:00,23.63,23.67,23.62,23.67,1812427.0,20.1896,20.2238,20.1811,20.2238,1812427.0
2017-04-24 12:10:00,23.67,23.69,23.66,23.68,2288080.0,20.2238,20.2409,20.2153,20.2323,2288080.0
2017-04-24 12:20:00,23.68,23.68,23.65,23.67,1191366.0,20.2323,20.2323,20.2067,20.2238,1191366.0
2017-04-24 12:30:00,23.67,23.69,23.66,23.69,1121335.0,20.2238,20.2409,20.2153,20.2409,1121335.0
2017-04-24 12:40:00,23.68,23.7,23.68,23.69,889502.0,20.2323,20.2494,20.2323,20.2409,889502.0
2017-04-24 12:50:00,23.69,23.7,23.67,23.69,1446222.0,20.2409,20.2494,20.2238,20.2409,1446222.0
2017-04-24 13:00:00,23.69,23.71,23.68,23.69,961534.0,20.2409,20.258,20.2323,20.2409,961534.0
2017-04-24 13:10:00,23.7,23.7,23.68,23.7,1088723.0,20.2494,20.2494,20.2323,20.2494,1088723.0
2017-04-24 13:20:00,23.71,23.72,23.7,23.7,1707690.0,20.258,20.2665,20.2494,20.2494,1707690.0
2017-04-24 13:30:00,23.71,23.71,23.68,23.69,2323841.0,20.258,20.258,20.2323,20.2409,2323841.0
2017-04-24 13:40:00,23.7,23.7,23.67,23.69,664051.0,20.2494,20.2494,20.2238,20.2409,664051.0
2017-04-24 13:50:00,23.69,23.7,23.67,23.7,866700.0,20.2409,20.2494,20.2238,20.2494,866700.0
2017-04-24 14:00:00,23.7,23.71,23.68,23.7,987995.0,20.2494,20.258,20.2323,20.2494,987995.0
2017-04-24 14:10:00,23.7,23.72,23.68,23.72,1829972.0,20.2494,20.2665,20.2323,20.2665,1829972.0
2017-04-24 14:20:00,23.71,23.74,23.71,23.73,1639419.0,20.258,20.2836,20.258,20.2751,1639419.0
2017-04-24 14:30:00,23.73,23.74,23.71,23.72,1374357.0,20.2751,20.2836,20.258,20.2665,1374357.0
2017-04-24 14:40:00,23.71,23.72,23.7,23.7,830135.0,20.258,20.2665,20.2494,20.2494,830135.0
2017-04-24 14:50:00,23.71,23.71,23.67,23.69,1463455.0,20.258,20.258,20.2238,20.2409,1463455.0
2017-04-24 15:00:00,23.69,23.71,23.68,23.71,912150.0,20.2409,20.258,20.2323,20.258,912150.0
2017-04-24 15:10:00,23.71,23.72,23.7,23.71,2162168.0,20.258,20.2665,20.2494,20.258,2162168.0
2017-04-24 15:20:00,23.71,23.73,23.7,23.72,2028460.0,20.258,20.2751,20.2494,20.2665,2028460.0
2017-04-24 15:30:00,23.71,23.72,23.69,23.71,1992048.0,20.258,20.2665,20.2409,20.258,1992048.0
2017-04-24 15:40:00,23.71,23.71,23.67,23.68,2364556.0,20.258,20.258,20.2238,20.2323,2364556.0
2017-04-24 15:50:00,23.68,23.69,23.67,23.68,6182974.0,20.2323,20.2409,20.2238,20.2323,6182974.0
2017-04-25 09:30:00,23.88,23.96,23.86,23.95,4907394.0,20.4032,20.4716,20.3861,20.463,4907394.0
2017-04-25 09:40:00,23.96,24.0,23.94,23.96,4824214.0,20.4716,20.5058,20.4545,20.4716,4824214.0
2017-04-25 09:50:00,23.96,23.99,23.91,23.99,3647399.0,20.4716,20.4972,20.4289,20.4972,3647399.0
2017-04-25 10:00:00,23.99,24.01,23.95,24.01,3065652.0,20.4972,20.5143,20.463,20.5143,3065652.0
2017-04-25 10:10:00,24.01,24.01,23.95,23.97,1383538.0,20.5143,20.5143,20.463,20.4801,1383538.0
2017-04-25 10:20:00,23.97,23.99,23.97,23.98,872431.0,20.4801,20.4972,20.4801,20.4887,872431.0
2017-04-25 10:30:00,23.98,23.98,23.93,23.95,2421164.0,20.4887,20.4887,20.4459,20.463,2421164.0
2017-04-25 10:40:00,23.95,23.96,23.92,23.93,1141898.0,20.463,20.4716,20.4374,20.4459,1141898.0
2017-04-25 10:50:00,23.93,23.97,23.92,23.97,5837015.0,20.4459,20.4801,20.4374,20.4801,5837015.0
2017-04-25 11:00:00,23.96,24.0,23.96,23.98,2652251.0,20.4716,20.5058,20.4716,20.4887,2652251.0
2017-04-25 11:10:00,23.98,24.0,23.96,23.99,1408485.0,20.4887,20.5058,20.4716,20.4972,1408485.0
2017-04-25 11:20:00,23.99,24.0,23.95,23.96,1145615.0,20.4972,20.5058,20.463,20.4716,1145615.0
2017-04-25 11:30:00,23.96,23.96,23.92,23.94,1028530.0,20.4716,20.4716,20.4374,20.4545,1028530.0
2017-04-25 11:40:00,23.94,23.94,23.9,23.91,1187552.0,20.4545,20.4545,20.4203,20.4289,1187552.0
2017-04-25 11:50:00,23.91,23.94,23.9,23.93,632091.0,20.4289,20.4545,20.4203,20.4459,632091.0
2017-04-25 12:00:00,23.93,23.96,23.93,23.95,1614559.0,20.4459,20.4716,20.4459,20.463,1614559.0
2017-04-25 12:10:00,23.95,23.95,23.92,23.95,860248.0,20.463,20.463,20.4374,20.463,860248.0
2017-04-25 12:20:00,23.95,23.96,23.93,23.94,551027.0,20.463,20.4716,20.4459,20.4545,551027.0
2017-04-25 12:30:00,23.94,23.94,23.89,23.9,687939.0,20.4545,20.4545,20.4118,20.4203,687939.0
2017-04-25 12:40:00,23.89,23.91,23.88,23.89,1236024.0,20.4118,20.4289,20.4032,20.4118,1236024.0
2017-04-25 12:50:00,23.89,23.91,23.88,23.89,902361.0,20.4118,20.4289,20.4032,20.4118,902361.0
2017-04-25 13:00:00,23.89,23.92,23.88,23.91,801970.0,20.4118,20.4374,20.4032,20.4289,801970.0
2017-04-25 13:10:00,23.92,23.93,23.91,23.92,940159.0,20.4374,20.4459,20.4289,20.4374,940159.0
2017-04-25 13:20:00,23.93,23.93,23.9,23.91,865176.0,20.4459,20.4459,20.4203,20.4289,865176.0
2017-04-25 13:30:00,23.91,23.92,23.89,23.91,621515.0,20.4289,20.4374,20.4118,20.4289,621515.0
2017-04-25 13:40:00,23.91,23.95,23.9,23.94,969644.0,20.4289,20.463,20.4203,20.4545,969644.0
2017-04-25 13:50:00,23.94,23.94,23.92,23.94,551643.0,20.4545,20.4545,20.4374,20.4545,551643.0
2017-04-25 14:00:00,23.94,23.96,23.92,23.95,636716.0,20.4545,20.4716,20.4374,20.463,636716.0
2017-04-25 14:10:00,23.96,23.98,23.95,23.97,824613.0,20.4716,20.4887,20.463,20.4801,824613.0
2017-04-25 14:20:00,23.96,23.97,23.95,23.96,383600.0,20.4716,20.4801,20.463,20.4716,383600.0
2017-04-25 14:30:00,23.96,23.98,23.95,23.98,1107539.0,20.4716,20.4887,20.463,20.4887,1107539.0
2017-04-25 14:40:00,23.98,23.99,23.96,23.97,1071717.0,20.4887,20.4972,20.4716,20.4801,1071717.0
2017-04-25 14:50:00,23.97,23.97,23.94,23.95,662938.0,20.4801,20.4801,20.4545,20.463,662938.0
2017-04-25 15:00:00,23.95,23.96,23.94,23.96,1640577.0,20.463,20.4716,20.4545,20.4716,1640577.0
2017-04-25 15:10:00,23.95,23.96,23.92,23.94,2043639.0,20.463,20.4716,20.4374,20.4545,2043639.0
2017-04-25 15:20:00,23.94,23.94,23.92,23.92,759277.0,20.4545,20.4545,20.4374,20.4374,759277.0
2017-04-25 15:30:00,23.92,23.93,23.9,23.9,1450443.0,20.4374,20.4459,20.4203,20.4203,1450443.0
2017-04-25 15:40:00,23.9,23.91,23.88,23.89,2565150.0,20.4203,20.4289,20.4032,20.4118,2565150.0
2017-04-25 15:50:00,23.89,23.91,23.87,23.88,4671458.0,20.4118,20.4289,20.3947,20.4032,4671458.0
2017-04-26 09:30:00,23.86,23.91,23.82,23.88,3393308.0,20.3861,20.4289,20.352,20.4032,3393308.0
2017-04-26 09:40:00,23.87,23.93,23.84,23.93,1676584.0,20.3947,20.4459,20.369,20.4459,1676584.0
2017-04-26 09:50:00,23.92,23.94,23.9,23.92,1433704.0,20.4374,20.4545,20.4203,20.4374,1433704.0
2017-04-26 10:00:00,23.92,23.92,23.88,23.89,1109857.0,20.4374,20.4374,20.4032,20.4118,1109857.0
2017-04-26 10:10:00,23.9,23.93,23.88,23.89,1095790.0,20.4203,20.4459,20.4032,20.4118,1095790.0
2017-04-26 10:20:00,23.89,23.91,23.87,23.9,1169764.0,20.4118,20.4289,20.3947,20.4203,1169764.0
2017-04-26 10:30:00,23.9,23.92,23.88,23.89,1119806.0,20.4203,20.4374,20.4032,20.4118,1119806.0
2017-04-26 10:40:00,23.9,23.93,23.89,23.92,997858.0,20.4203,20.4459,20.4118,20.4374,997858.0
2017-04-26 10:50:00,23.93,23.95,23.92,23.94,777648.0,20.4459,20.463,20.4374,20.4545,777648.0
2017-04-26 11:00:00,23.94,23.94,23.92,23.93,875264.0,20.4545,20.4545,20.4374,20.4459,875264.0
2017-04-26 11:10:00,23.94,23.96,23.93,23.95,863895.0,20.4545,20.4716,20.4459,20.463,863895.0
2017-04-26 11:20:00,23.95,24.04,23.94,24.01,2919299.0,20.463,20.5399,20.4545,20.5143,2919299.0
2017-04-26 11:30:00,24.02,24.03,23.99,23.99,1317332.0,20.5228,20.5314,20.4972,20.4972,1317332.0
2017-04-26 11:40:00,24.0,24.0,23.89,23.89,1575341.0,20.5058,20.5058,20.4118,20.4118,1575341.0
2017-04-26 11:50:00,23.9,23.96,23.89,23.96,1374366.0,20.4203,20.4716,20.4118,20.4716,1374366.0
2017-04-26 12:00:00,23.96,23.97,23.93,23.96,1067475.0,20.4716,20.4801,20.4459,20.4716,1067475.0
2017-04-26 12:10:00,23.95,24.0,23.95,23.98,1265998.0,20.463,20.5058,20.463,20.4887,1265998.0
2017-04-26 12:20:00,23.99,24.0,23.96,23.96,774961.0,20.4972,20.5058,20.4716,20.4716,774961.0
2017-04-26 12:30:00,23.96,23.99,23.96,23.97,779258.0,20.4716,20.4972,20.4716,20.4801,779258.0
2017-04-26 12:40:00,23.97,24.02,23.97,23.99,1275468.0,20.4801,20.5228,20.4801,20.4972,1275468.0
2017-04-26 12:50:00,23.98,24.05,23.98,24.04,2160679.0,20.4887,20.5485,20.4887,20.5399,2160679.0
2017-04-26 13:00:00,24.04,24.06,24.03,24.06,1924995.0,20.5399,20.557,20.5314,20.557,1924995.0
2017-04-26 13:10:00,24.05,24.07,24.05,24.07,1270798.0,20.5485,20.5656,20.5485,20.5656,1270798.0
2017-04-26 13:20:00,24.07,24.07,24.03,24.04,1107569.0,20.5656,20.5656,20.5314,20.5399,1107569.0
2017-04-26 13:30:00,24.04,24.07,23.99,24.07,1251275.0,20.5399,20.5656,20.4972,20.5656,1251275.0
2017-04-26 13:40:00,24.07,24.09,23.99,24.01,2468975.0,20.5656,20.5826,20.4972,20.5143,2468975.0
2017-04-26 13:50:00,24.02,24.07,24.0,24.01,1314541.0,20.5228,20.5656,20.5058,20.5143,1314541.0
2017-04-26 14:00:00,24.02,24.02,23.96,23.98,2300488.0,20.5228,20.5228,20.4716,20.4887,2300488.0
2017-04-26 14:10:00,23.98,24.01,23.97,23.98,3048392.0,20.4887,20.5143,20.4801,20.4887,3048392.0
2017-04-26 14:20:00,23.98,24.0,23.97,23.98,1331639.0,20.4887,20.5058,20.4801,20.4887,1331639.0
2017-04-26 14:30:00,23.98,24.04,23.98,24.01,1561868.0,20.4887,20.5399,20.4887,20.5143,1561868.0
2017-04-26 14:40:00,24.02,24.05,24.01,24.04,858953.0,20.5228,20.5485,20.5143,20.5399,858953.0
2017-04-26 14:50:00,24.04,24.05,24.0,24.01,1041044.0,20.5399,20.5485,20.5058,20.5143,1041044.0
2017-04-26 15:00:00,24.0,24.03,23.99,24.02,1551955.0,20.5058,20.5314,20.4972,20.5228,1551955.0
2017-04-26 15:10:00,24.02,24.03,23.99,23.99,733988.0,20.5228,20.5314,20.4972,20.4972,733988.0
2017-04-26 15:20:00,24.0,24.0,23.97,24.0,1072433.0,20.5058,20.5058,20.4801,20.5058,1072433.0
2017-04-26 15:30:00,24.0,24.0,23.93,23.94,1314253.0,20.5058,20.5058,20.4459,20.4545,1314253.0
2017-04-26 15:40:00,23.93,23.95,23.9,23.9,2197615.0,20.4459,20.463,20.4203,20.4203,2197615.0
2017-04-26 15:50:00,23.9,23.91,23.87,23.89,3889243.0,20.4203,20.4289,20.3947,20.4118,3889243.0
2017-04-27 09:30:00,23.92,23.92,23.83,23.85,2151113.0,20.4374,20.4374,20.3605,20.3776,2151113.0
2017-04-27 09:40:00,23.85,23.87,23.82,23.87,1572636.0,20.3776,20.3947,20.352,20.3947,1572636.0
2017-04-27 09:50:00,23.87,23.88,23.8,23.8,1870547.0,20.3947,20.4032,20.3349,20.3349,1870547.0
2017-04-27 10:00:00,23.81,23.82,23.73,23.75,2360426.0,20.3434,20.352,20.2751,20.2922,2360426.0
2017-04-27 10:10:00,23.75,23.77,23.74,23.76,2495452.0,20.2922,20.3092,20.2836,20.3007,2495452.0
2017-04-27 10:20:00,23.76,23.76,23.71,23.73,1316168.0,20.3007,20.3007,20.258,20.2751,1316168.0
2017-04-27 10:30:00,23.73,23.74,23.71,23.74,1670188.0,20.2751,20.2836,20.258,20.2836,1670188.0
2017-04-27 10:40:00,23.74,23.75,23.66,23.67,2863142.0,20.2836,20.2922,20.2153,20.2238,2863142.0
2017-04-27 10:50:00,23.67,23.69,23.62,23.68,5339326.0,20.2238,20.2409,20.1811,20.2323,5339326.0
2017-04-27 11:00:00,23.68,23.71,23.67,23.67,1669246.0,20.2323,20.258,20.2238,20.2238,1669246.0
2017-04-27 11:10:00,23.68,23.71,23.67,23.71,1505385.0,20.2323,20.258,20.2238,20.258,1505385.0
2017-04-27 11:20:00,23.71,23.73,23.69,23.71,1896092.0,20.258,20.2751,20.2409,20.258,1896092.0
2017-04-27 11:30:00,23.7,23.72,23.67,23.68,1826530.0,20.2494,20.2665,20.2238,20.2323,1826530.0
2017-04-27 11:40:00,23.67,23.69,23.65,23.66,1161404.0,20.2238,20.2409,20.2067,20.2153,1161404.0
2017-04-27 11:50:00,23.66,23.69,23.64,23.68,1138411.0,20.2153,20.2409,20.1982,20.2323,1138411.0
2017-04-27 12:00:00,23.68,23.72,23.68,23.7,1124686.0,20.2323,20.2665,20.2323,20.2494,1124686.0
2017-04-27 12:10:00,23.7,23.73,23.7,23.72,948072.0,20.2494,20.2751,20.2494,20.2665,948072.0
2017-04-27 12:20:00,23.72,23.72,23.67,23.7,1437184.0,20.2665,20.2665,20.2238,20.2494,1437184.0
2017-04-27 12:30:00,23.69,23.72,23.69,23.72,1501802.0,20.2409,20.2665,20.2409,20.2665,1501802.0
2017-04-27 12:40:00,23.72,23.75,23.71,23.73,1363594.0,20.2665,20.2922,20.258,20.2751,1363594.0
2017-04-27 12:50:00,23.74,23.8,23.73,23.8,2598387.0,20.2836,20.3349,20.2751,20.3349,2598387.0
2017-04-27 13:00:00,23.8,23.8,23.76,23.77,1496951.0,20.3349,20.3349,20.3007,20.3092,1496951.0
2017-04-27 13:10:00,23.77,23.79,23.76,23.77,656726.0,20.3092,20.3263,20.3007,20.3092,656726.0
2017-04-27 13:20:00,23.77,23.79,23.76,23.79,550526.0,20.3092,20.3263,20.3007,20.3263,550526.0
2017-04-27 13:30:00,23.79,23.8,23.77,23.79,918944.0,20.3263,20.3349,20.3092,20.3263,918944.0
2017-04-27 13:40:00,23.79,23.79,23.76,23.77,1041943.0,20.3263,20.3263,20.3007,20.3092,1041943.0
2017-04-27 13:50:00,23.76,23.78,23.75,23.78,1628806.0,20.3007,20.3178,20.2922,20.3178,1628806.0
2017-04-27 14:00:00,23.77,23.78,23.74,23.76,1166903.0,20.3092,20.3178,20.2836,20.3007,1166903.0
2017-04-27 14:10:00,23.76,23.79,23.75,23.78,977123.0,20.3007,20.3263,20.2922,20.3178,977123.0
2017-04-27 14:20:00,23.79,23.79,23.76,23.79,1822436.0,20.3263,20.3263,20.3007,20.3263,1822436.0
2017-04-27 14:30:00,23.79,23.82,23.78,23.81,1288758.0,20.3263,20.352,20.3178,20.3434,1288758.0
2017-04-27 14:40:00,23.8,23.81,23.79,23.8,792806.0,20.3349,20.3434,20.3263,20.3349,792806.0
2017-04-27 14:50:00,23.8,23.81,23.78,23.8,816503.0,20.3349,20.3434,20.3178,20.3349,816503.0
2017-04-27 15:00:00,23.8,23.8,23.76,23.77,1427745.0,20.3349,20.3349,20.3007,20.3092,1427745.0
2017-04-27 15:10:00,23.77,23.8,23.77,23.8,1722337.0,20.3092,20.3349,20.3092,20.3349,1722337.0
2017-04-27 15:20:00,23.8,23.81,23.79,23.8,792222.0,20.3349,20.3434,20.3263,20.3349,792222.0
2017-04-27 15:30:00,23.8,23.8,23.77,23.78,787454.0,20.3349,20.3349,20.3092,20.3178,787454.0
2017-04-27 15:40:00,23.78,23.8,23.77,23.78,1466517.0,20.3178,20.3349,20.3092,20.3178,1466517.0
2017-04-27 15:50:00,23.78,23.78,23.76,23.78,4746172.0,20.3178,20.3178,20.3007,20.3178,4746172.0
2017-04-28 09:30:00,23.77,23.77,23.66,23.67,2817250.0,20.3092,20.3092,20.2153,20.2238,2817250.0
2017-04-28 09:40:00,23.67,23.74,23.65,23.72,3099461.0,20.2238,20.2836,20.2067,20.2665,3099461.0
2017-04-28 09:50:00,23.72,23.79,23.72,23.78,1466767.0,20.2665,20.3263,20.2665,20.3178,1466767.0
2017-04-28 10:00:00,23.78,23.79,23.74,23.76,1961719.0,20.3178,20.3263,20.2836,20.3007,1961719.0
2017-04-28 10:10:00,23.76,23.78,23.71,23.71,1037167.0,20.3007,20.3178,20.258,20.258,1037167.0
2017-04-28 10:20:00,23.71,23.72,23.67,23.71,2636332.0,20.258,20.2665,20.2238,20.258,2636332.0
2017-04-28 10:30:00,23.71,23.72,23.67,23.7,1524121.0,20.258,20.2665,20.2238,20.2494,1524121.0
2017-04-28 10:40:00,23.71,23.71,23.66,23.68,1703321.0,20.258,20.258,20.2153,20.2323,1703321.0
2017-04-28 10:50:00,23.67,23.7,23.66,23.66,1021519.0,20.2238,20.2494,20.2153,20.2153,1021519.0
2017-04-28 11:00:00,23.66,23.71,23.66,23.68,1809789.0,20.2153,20.258,20.2153,20.2323,1809789.0
2017-04-28 11:10:00,23.67,23.69,23.63,23.66,1102443.0,20.2238,20.2409,20.1896,20.2153,1102443.0
2017-04-28 11:20:00,23.66,23.68,23.64,23.66,1512924.0,20.2153,20.2323,20.1982,20.2153,1512924.0
2017-04-28 11:30:00,23.66,23.67,23.63,23.64,941302.0,20.2153,20.2238,20.1896,20.1982,941302.0
2017-04-28 11:40:00,23.64,23.66,23.61,23.63,1001374.0,20.1982,20.2153,20.1725,20.1896,1001374.0
2017-04-28 11:50:00,23.63,23.65,23.62,23.63,470382.0,20.1896,20.2067,20.1811,20.1896,470382.0
2017-04-28 12:00:00,23.63,23.67,23.62,23.67,512413.0,20.1896,20.2238,20.1811,20.2238,512413.0
2017-04-28 12:10:00,23.67,23.67,23.64,23.65,414946.0,20.2238,20.2238,20.1982,20.2067,414946.0
2017-04-28 12:20:00,23.65,23.66,23.64,23.64,486202.0,20.2067,20.2153,20.1982,20.1982,486202.0
2017-04-28 12:30:00,23.65,23.65,23.61,23.61,625241.0,20.2067,20.2067,20.1725,20.1725,625241.0
2017-04-28 12:40:00,23.62,23.63,23.61,23.62,1085854.0,20.1811,20.1896,20.1725,20.1811,1085854.0
2017-04-28 12:50:00,23.62,23.62,23.59,23.62,1002197.0,20.1811,20.1811,20.1554,20.1811,1002197.0
2017-04-28 13:00:00,23.62,23.63,23.6,23.62,974098.0,20.1811,20.1896,20.164,20.1811,974098.0
2017-04-28 13:10:00,23.61,23.62,23.59,23.6,480624.0,20.1725,20.1811,20.1554,20.164,480624.0
2017-04-28 13:20:00,23.6,23.63,23.6,23.62,741485.0,20.164,20.1896,20.164,20.1811,741485.0
2017-04-28 13:30:00,23.62,23.63,23.61,23.62,845944.0,20.1811,20.1896,20.1725,20.1811,845944.0
2017-04-28 13:40:00,23.62,23.62,23.59,23.6,3188829.0,20.1811,20.1811,20.1554,20.164,3188829.0
2017-04-28 13:50:00,23.59,23.6,23.58,23.59,1015970.0,20.1554,20.164,20.1469,20.1554,1015970.0
2017-04-28 14:00:00,23.58,23.61,23.58,23.58,1026231.0,20.1469,20.1725,20.1469,20.1469,1026231.0
2017-04-28 14:10:00,23.58,23.59,23.56,23.59,1762360.0,20.1469,20.1554,20.1298,20.1554,1762360.0
2017-04-28 14:20:00,23.59,23.59,23.57,23.58,782753.0,20.1554,20.1554,20.1384,20.1469,782753.0
2017-04-28 14:30:00,23.57,23.6,23.57,23.58,1304358.0,20.1384,20.164,20.1384,20.1469,1304358.0
2017-04-28 14:40:00,23.58,23.59,23.56,23.57,1562274.0,20.1469,20.1554,20.1298,20.1384,1562274.0
2017-04-28 14:50:00,23.57,23.58,23.55,23.55,1013887.0,20.1384,20.1469,20.1213,20.1213,1013887.0
2017-04-28 15:00:00,23.56,23.59,23.55,23.58,1380938.0,20.1298,20.1554,20.1213,20.1469,1380938.0
2017-04-28 15:10:00,23.59,23.6,23.58,23.59,833916.0,20.1554,20.164,20.1469,20.1554,833916.0
2017-04-28 15:20:00,23.58,23.59,23.56,23.57,358123.0,20.1469,20.1554,20.1298,20.1384,358123.0
2017-04-28 15:30:00,23.57,23.59,23.55,23.57,1836230.0,20.1384,20.1554,20.1213,20.1384,1836230.0
2017-04-28 15:40:00,23.56,23.57,23.54,23.54,2641401.0,20.1298,20.1384,20.1127,20.1127,2641401.0
2017-04-28 15:50:00,23.55,23.57,23.54,23.55,7458884.0,20.1213,20.1384,20.1127,20.1213,7458884.0
2017-05-01 09:30:00,23.65,23.67,23.61,23.63,1441692.0,20.2067,20.2238,20.1725,20.1896,1441692.0
2017-05-01 09:40:00,23.64,23.65,23.6,23.6,1981092.0,20.1982,20.2067,20.164,20.164,1981092.0
2017-05-01 09:50:00,23.6,23.64,23.59,23.61,1853380.0,20.164,20.1982,20.1554,20.1725,1853380.0
2017-05-01 10:00:00,23.6,23.61,23.57,23.59,1725425.0,20.164,20.1725,20.1384,20.1554,1725425.0
2017-05-01 10:10:00,23.59,23.63,23.56,23.62,2118236.0,20.1554,20.1896,20.1298,20.1811,2118236.0
2017-05-01 10:20:00,23.62,23.63,23.58,23.61,1146291.0,20.1811,20.1896,20.1469,20.1725,1146291.0
2017-05-01 10:30:00,23.61,23.66,23.6,23.64,1234748.0,20.1725,20.2153,20.164,20.1982,1234748.0
2017-05-01 10:40:00,23.64,23.64,23.62,23.62,1216684.0,20.1982,20.1982,20.1811,20.1811,1216684.0
2017-05-01 10:50:00,23.63,23.66,23.61,23.66,909313.0,20.1896,20.2153,20.1725,20.2153,909313.0
2017-05-01 11:00:00,23.66,23.67,23.65,23.67,936763.0,20.2153,20.2238,20.2067,20.2238,936763.0
2017-05-01 11:10:00,23.67,23.69,23.65,23.67,861448.0,20.2238,20.2409,20.2067,20.2238,861448.0
2017-05-01 11:20:00,23.66,23.69,23.65,23.66,3489195.0,20.2153,20.2409,20.2067,20.2153,3489195.0
2017-05-01 11:30:00,23.66,23.68,23.64,23.68,3074022.0,20.2153,20.2323,20.1982,20.2323,3074022.0
2017-05-01 11:40:00,23.68,23.71,23.67,23.71,1213336.0,20.2323,20.258,20.2238,20.258,1213336.0
2017-05-01 11:50:00,23.7,23.72,23.69,23.71,1153627.0,20.2494,20.2665,20.2409,20.258,1153627.0
2017-05-01 12:00:00,23.71,23.74,23.69,23.74,1007969.0,20.258,20.2836,20.2409,20.2836,1007969.0
2017-05-01 12:10:00,23.73,23.74,23.7,23.72,1405511.0,20.2751,20.2836,20.2494,20.2665,1405511.0
2017-05-01 12:20:00,23.73,23.73,23.71,23.72,628753.0,20.2751,20.2751,20.258,20.2665,628753.0
2017-05-01 12:30:00,23.72,23.74,23.71,23.74,627186.0,20.2665,20.2836,20.258,20.2836,627186.0
2017-05-01 12:40:00,23.73,23.74,23.71,23.72,499690.0,20.2751,20.2836,20.258,20.2665,499690.0
2017-05-01 12:50:00,23.72,23.72,23.55,23.66,11607210.0,20.2665,20.2665,20.1213,20.2153,11607210.0
2017-05-01 13:00:00,23.65,23.69,23.62,23.68,2472835.0,20.2067,20.2409,20.1811,20.2323,2472835.0
2017-05-01 13:10:00,23.68,23.7,23.65,23.7,1341763.0,20.2323,20.2494,20.2067,20.2494,1341763.0
2017-05-01 13:20:00,23.7,23.71,23.68,23.7,901430.0,20.2494,20.258,20.2323,20.2494,901430.0
2017-05-01 13:30:00,23.7,23.72,23.69,23.7,681669.0,20.2494,20.2665,20.2409,20.2494,681669.0
2017-05-01 13:40:00,23.7,23.74,23.7,23.73,716367.0,20.2494,20.2836,20.2494,20.2751,716367.0
2017-05-01 13:50:00,23.73,23.76,23.73,23.76,2433967.0,20.2751,20.3007,20.2751,20.3007,2433967.0
2017-05-01 14:00:00,23.76,23.79,23.75,23.77,1695998.0,20.3007,20.3263,20.2922,20.3092,1695998.0
2017-05-01 14:10:00,23.77,23.8,23.76,23.79,1515769.0,20.3092,20.3349,20.3007,20.3263,1515769.0
2017-05-01 14:20:00,23.79,23.8,23.77,23.78,1095456.0,20.3263,20.3349,20.3092,20.3178,1095456.0
2017-05-01 14:30:00,23.77,23.78,23.75,23.76,1315419.0,20.3092,20.3178,20.2922,20.3007,1315419.0
2017-05-01 14:40:00,23.75,23.76,23.73,23.73,651033.0,20.2922,20.3007,20.2751,20.2751,651033.0
2017-05-01 14:50:00,23.73,23.76,23.73,23.76,646964.0,20.2751,20.3007,20.2751,20.3007,646964.0
2017-05-01 15:00:00,23.75,23.76,23.74,23.74,1089835.0,20.2922,20.3007,20.2836,20.2836,1089835.0
2017-05-01 15:10:00,23.75,23.75,23.71,23.73,1233571.0,20.2922,20.2922,20.258,20.2751,1233571.0
2017-05-01 15:20:00,23.72,23.72,23.7,23.71,992521.0,20.2665,20.2665,20.2494,20.258,992521.0
2017-05-01 15:30:00,23.71,23.75,23.7,23.71,1216988.0,20.258,20.2922,20.2494,20.258,1216988.0
2017-05-01 15:40:00,23.71,23.73,23.7,23.71,1213033.0,20.258,20.2751,20.2494,20.258,1213033.0
2017-05-01 15:50:00,23.7,23.71,23.67,23.68,2254954.0,20.2494,20.258,20.2238,20.2323,2254954.0
2017-05-02 09:30:00,23.68,23.71,23.66,23.7,4546888.0,20.2323,20.258,20.2153,20.2494,4546888.0
2017-05-02 09:40:00,23.71,23.71,23.61,23.62,2174963.0,20.258,20.258,20.1725,20.1811,2174963.0
2017-05-02 09:50:00,23.62,23.66,23.6,23.6,1435257.0,20.1811,20.2153,20.164,20.164,1435257.0
2017-05-02 10:00:00,23.6,23.62,23.55,23.55,3172920.0,20.164,20.1811,20.1213,20.1213,3172920.0
2017-05-02 10:10:00,23.55,23.59,23.54,23.58,5108990.0,20.1213,20.1554,20.1127,20.1469,5108990.0
2017-05-02 10:20:00,23.58,23.59,23.54,23.56,1845495.0,20.1469,20.1554,20.1127,20.1298,1845495.0
2017-05-02 10:30:00,23.56,23.58,23.53,23.54,1541975.0,20.1298,20.1469,20.1042,20.1127,1541975.0
2017-05-02 10:40:00,23.53,23.57,23.52,23.56,1966418.0,20.1042,20.1384,20.0956,20.1298,1966418.0
2017-05-02 10:50:00,23.56,23.61,23.55,23.57,4924139.0,20.1298,20.1725,20.1213,20.1384,4924139.0
2017-05-02 11:00:00,23.57,23.6,23.56,23.56,1556455.0,20.1384,20.164,20.1298,20.1298,1556455.0
2017-05-02 11:10:00,23.57,23.61,23.56,23.61,4264571.0,20.1384,20.1725,20.1298,20.1725,4264571.0
2017-05-02 11:20:00,23.6,23.63,23.6,23.62,3494289.0,20.164,20.1896,20.164,20.1811,3494289.0
2017-05-02 11:30:00,23.62,23.64,23.59,23.62,1873635.0,20.1811,20.1982,20.1554,20.1811,1873635.0
2017-05-02 11:40:00,23.61,23.63,23.59,23.6,820828.0,20.1725,20.1896,20.1554,20.164,820828.0
2017-05-02 11:50:00,23.6,23.61,23.58,23.59,993030.0,20.164,20.1725,20.1469,20.1554,993030.0
2017-05-02 12:00:00,23.6,23.65,23.59,23.64,1234378.0,20.164,20.2067,20.1554,20.1982,1234378.0
2017-05-02 12:10:00,23.63,23.65,23.62,23.64,1007103.0,20.1896,20.2067,20.1811,20.1982,1007103.0
2017-05-02 12:20:00,23.64,23.64,23.62,23.64,976037.0,20.1982,20.1982,20.1811,20.1982,976037.0
2017-05-02 12:30:00,23.64,23.65,23.63,23.65,1662819.0,20.1982,20.2067,20.1896,20.2067,1662819.0
2017-05-02 12:40:00,23.65,23.65,23.63,23.65,691283.0,20.2067,20.2067,20.1896,20.2067,691283.0
2017-05-02 12:50:00,23.65,23.66,23.64,23.66,745608.0,20.2067,20.2153,20.1982,20.2153,745608.0
2017-05-02 13:00:00,23.66,23.66,23.64,23.65,430797.0,20.2153,20.2153,20.1982,20.2067,430797.0
2017-05-02 13:10:00,23.64,23.66,23.62,23.66,893490.0,20.1982,20.2153,20.1811,20.2153,893490.0
2017-05-02 13:20:00,23.66,23.66,23.63,23.63,695130.0,20.2153,20.2153,20.1896,20.1896,695130.0
2017-05-02 13:30:00,23.64,23.64,23.62,23.64,709124.0,20.1982,20.1982,20.1811,20.1982,709124.0
2017-05-02 13:40:00,23.64,23.64,23.61,23.62,585678.0,20.1982,20.1982,20.1725,20.1811,585678.0
2017-05-02 13:50:00,23.61,23.62,23.59,23.61,1796196.0,20.1725,20.1811,20.1554,20.1725,1796196.0
2017-05-02 14:00:00,23.61,23.64,23.6,23.62,1332798.0,20.1725,20.1982,20.164,20.1811,1332798.0
2017-05-02 14:10:00,23.63,23.63,23.62,23.63,415135.0,20.1896,20.1896,20.1811,20.1896,415135.0
2017-05-02 14:20:00,23.63,23.64,23.61,23.62,627296.0,20.1896,20.1982,20.1725,20.1811,627296.0
2017-05-02 14:30:00,23.62,23.62,23.6,23.6,316369.0,20.1811,20.1811,20.164,20.164,316369.0
2017-05-02 14:40:00,23.6,23.63,23.6,23.62,818033.0,20.164,20.1896,20.164,20.1811,818033.0
2017-05-02 14:50:00,23.62,23.62,23.6,23.62,1310961.0,20.1811,20.1811,20.164,20.1811,1310961.0
2017-05-02 15:00:00,23.62,23.62,23.6,23.61,1456968.0,20.1811,20.1811,20.164,20.1725,1456968.0
2017-05-02 15:10:00,23.61,23.63,23.6,23.62,614053.0,20.1725,20.1896,20.164,20.1811,614053.0
2017-05-02 15:20:00,23.62,23.64,23.62,23.63,561087.0,20.1811,20.1982,20.1811,20.1896,561087.0
2017-05-02 15:30:00,23.63,23.63,23.57,23.6,8423000.0,20.1896,20.1896,20.1384,20.164,8423000.0
2017-05-02 15:40:00,23.6,23.62,23.59,23.62,1199831.0,20.164,20.1811,20.1554,20.1811,1199831.0
2017-05-02 15:50:00,23.62,23.66,23.61,23.66,2972330.0,20.1811,20.2153,20.1725,20.2153,2972330.0
2017-05-03 09:30:00,23.57,23.67,23.55,23.66,6623662.0,20.1384,20.2238,20.1213,20.2153,6623662.0
2017-05-03 09:40:00,23.66,23.73,23.66,23.7,4527461.0,20.2153,20.2751,20.2153,20.2494,4527461.0
2017-05-03 09:50:00,23.7,23.72,23.68,23.7,1460548.0,20.2494,20.2665,20.2323,20.2494,1460548.0
2017-05-03 10:00:00,23.7,23.74,23.7,23.7,2442573.0,20.2494,20.2836,20.2494,20.2494,2442573.0
2017-05-03 10:10:00,23.7,23.75,23.69,23.74,2199831.0,20.2494,20.2922,20.2409,20.2836,2199831.0
2017-05-03 10:20:00,23.74,23.77,23.73,23.76,1258035.0,20.2836,20.3092,20.2751,20.3007,1258035.0
2017-05-03 10:30:00,23.76,23.77,23.73,23.75,1412602.0,20.3007,20.3092,20.2751,20.2922,1412602.0
2017-05-03 10:40:00,23.75,23.76,23.73,23.75,1610840.0,20.2922,20.3007,20.2751,20.2922,1610840.0
2017-05-03 10:50:00,23.75,23.75,23.7,23.71,1521060.0,20.2922,20.2922,20.2494,20.258,1521060.0
2017-05-03 11:00:00,23.72,23.73,23.69,23.72,1031538.0,20.2665,20.2751,20.2409,20.2665,1031538.0
2017-05-03 11:10:00,23.72,23.73,23.69,23.7,926012.0,20.2665,20.2751,20.2409,20.2494,926012.0
2017-05-03 11:20:00,23.71,23.73,23.69,23.7,697150.0,20.258,20.2751,20.2409,20.2494,697150.0
2017-05-03 11:30:00,23.69,23.72,23.68,23.71,487705.0,20.2409,20.2665,20.2323,20.258,487705.0
2017-05-03 11:40:00,23.71,23.72,23.7,23.72,344692.0,20.258,20.2665,20.2494,20.2665,344692.0
2017-05-03 11:50:00,23.71,23.73,23.71,23.72,296222.0,20.258,20.2751,20.258,20.2665,296222.0
2017-05-03 12:00:00,23.73,23.74,23.71,23.73,326442.0,20.2751,20.2836,20.258,20.2751,326442.0
2017-05-03 12:10:00,23.73,23.74,23.7,23.71,670685.0,20.2751,20.2836,20.2494,20.258,670685.0
2017-05-03 12:20:00,23.71,23.72,23.7,23.72,457334.0,20.258,20.2665,20.2494,20.2665,457334.0
2017-05-03 12:30:00,23.72,23.73,23.71,23.71,445297.0,20.2665,20.2751,20.258,20.258,445297.0
2017-05-03 12:40:00,23.71,23.72,23.7,23.71,424782.0,20.258,20.2665,20.2494,20.258,424782.0
2017-05-03 12:50:00,23.71,23.71,23.69,23.71,581085.0,20.258,20.258,20.2409,20.258,581085.0
2017-05-03 13:00:00,23.71,23.72,23.69,23.7,1298576.0,20.258,20.2665,20.2409,20.2494,1298576.0
2017-05-03 13:10:00,23.71,23.72,23.7,23.71,1518820.0,20.258,20.2665,20.2494,20.258,1518820.0
2017-05-03 13:20:00,23.7,23.71,23.69,23.71,582001.0,20.2494,20.258,20.2409,20.258,582001.0
2017-05-03 13:30:00,23.71,23.73,23.7,23.73,986455.0,20.258,20.2751,20.2494,20.2751,986455.0
2017-05-03 13:40:00,23.72,23.73,23.7,23.71,1165386.0,20.2665,20.2751,20.2494,20.258,1165386.0
2017-05-03 13:50:00,23.71,23.72,23.7,23.72,969871.0,20.258,20.2665,20.2494,20.2665,969871.0
2017-05-03 14:00:00,23.72,23.82,23.7,23.77,9167654.0,20.2665,20.352,20.2494,20.3092,9167654.0
2017-05-03 14:10:00,23.77,23.8,23.73,23.74,1855887.0,20.3092,20.3349,20.2751,20.2836,1855887.0
2017-05-03 14:20:00,23.75,23.78,23.74,23.78,2213608.0,20.2922,20.3178,20.2836,20.3178,2213608.0
2017-05-03 14:30:00,23.77,23.8,23.75,23.8,3593071.0,20.3092,20.3349,20.2922,20.3349,3593071.0
2017-05-03 14:40:00,23.8,23.82,23.79,23.81,1390271.0,20.3349,20.352,20.3263,20.3434,1390271.0
2017-05-03 14:50:00,23.8,23.83,23.8,23.81,1717994.0,20.3349,20.3605,20.3349,20.3434,1717994.0
2017-05-03 15:00:00,23.81,23.83,23.8,23.81,1528091.0,20.3434,20.3605,20.3349,20.3434,1528091.0
2017-05-03 15:10:00,23.81,23.81,23.79,23.8,1195963.0,20.3434,20.3434,20.3263,20.3349,1195963.0
2017-05-03 15:20:00,23.79,23.8,23.77,23.79,1167483.0,20.3263,20.3349,20.3092,20.3263,1167483.0
2017-05-03 15:30:00,23.79,23.81,23.77,23.81,1645883.0,20.3263,20.3434,20.3092,20.3434,1645883.0
2017-05-03 15:40:00,23.8,23.83,23.8,23.83,1766766.0,20.3349,20.3605,20.3349,20.3605,1766766.0
2017-05-03 15:50:00,23.83,23.83,23.81,23.82,6268886.0,20.3605,20.3605,20.3434,20.352,6268886.0
2017-05-04 09:30:00,23.99,24.07,23.95,24.05,4513665.0,20.4972,20.5656,20.463,20.5485,4513665.0
2017-05-04 09:40:00,24.05,24.05,23.99,23.99,2103088.0,20.5485,20.5485,20.4972,20.4972,2103088.0
2017-05-04 09:50:00,24.0,24.0,23.96,24.0,1590084.0,20.5058,20.5058,20.4716,20.5058,1590084.0
2017-05-04 10:00:00,24.0,24.01,23.94,23.95,2139150.0,20.5058,20.5143,20.4545,20.463,2139150.0
2017-05-04 10:10:00,23.96,24.02,23.95,24.02,1737469.0,20.4716,20.5228,20.463,20.5228,1737469.0
2017-05-04 10:20:00,24.02,24.05,24.0,24.02,5844338.0,20.5228,20.5485,20.5058,20.5228,5844338.0
2017-05-04 10:30:00,24.03,24.03,23.95,23.96,1773882.0,20.5314,20.5314,20.463,20.4716,1773882.0
2017-05-04 10:40:00,23.96,23.97,23.91,23.93,1712352.0,20.4716,20.4801,20.4289,20.4459,1712352.0
2017-05-04 10:50:00,23.93,23.93,23.88,23.91,2367672.0,20.4459,20.4459,20.4032,20.4289,2367672.0
2017-05-04 11:00:00,23.91,23.97,23.9,23.94,1961389.0,20.4289,20.4801,20.4203,20.4545,1961389.0
2017-05-04 11:10:00,23.95,23.95,23.9,23.93,3657943.0,20.463,20.463,20.4203,20.4459,3657943.0
2017-05-04 11:20:00,23.93,23.95,23.91,23.91,1287548.0,20.4459,20.463,20.4289,20.4289,1287548.0
2017-05-04 11:30:00,23.92,23.95,23.91,23.94,821437.0,20.4374,20.463,20.4289,20.4545,821437.0
2017-05-04 11:40:00,23.94,23.95,23.93,23.95,550177.0,20.4545,20.463,20.4459,20.463,550177.0
2017-05-04 11:50:00,23.94,23.95,23.88,23.89,2112707.0,20.4545,20.463,20.4032,20.4118,2112707.0
2017-05-04 12:00:00,23.89,23.89,23.84,23.84,1568603.0,20.4118,20.4118,20.369,20.369,1568603.0
2017-05-04 12:10:00,23.84,23.85,23.78,23.79,1302303.0,20.369,20.3776,20.3178,20.3263,1302303.0
2017-05-04 12:20:00,23.79,23.84,23.78,23.83,1718520.0,20.3263,20.369,20.3178,20.3605,1718520.0
2017-05-04 12:30:00,23.84,23.85,23.81,23.85,912581.0,20.369,20.3776,20.3434,20.3776,912581.0
2017-05-04 12:40:00,23.85,23.89,23.83,23.88,1991556.0,20.3776,20.4118,20.3605,20.4032,1991556.0
2017-05-04 12:50:00,23.87,23.91,23.86,23.88,1263244.0,20.3947,20.4289,20.3861,20.4032,1263244.0
2017-05-04 13:00:00,23.88,23.9,23.87,23.9,753802.0,20.4032,20.4203,20.3947,20.4203,753802.0
2017-05-04 13:10:00,23.89,23.9,23.86,23.87,499081.0,20.4118,20.4203,20.3861,20.3947,499081.0
2017-05-04 13:20:00,23.86,23.89,23.86,23.87,463561.0,20.3861,20.4118,20.3861,20.3947,463561.0
2017-05-04 13:30:00,23.87,23.87,23.84,23.85,829285.0,20.3947,20.3947,20.369,20.3776,829285.0
2017-05-04 13:40:00,23.86,23.91,23.85,23.91,715238.0,20.3861,20.4289,20.3776,20.4289,715238.0
2017-05-04 13:50:00,23.9,23.91,23.86,23.89,1227503.0,20.4203,20.4289,20.3861,20.4118,1227503.0
2017-05-04 14:00:00,23.89,23.91,23.89,23.91,579474.0,20.4118,20.4289,20.4118,20.4289,579474.0
2017-05-04 14:10:00,23.9,23.91,23.86,23.87,1052875.0,20.4203,20.4289,20.3861,20.3947,1052875.0
2017-05-04 14:20:00,23.87,23.89,23.83,23.89,1032289.0,20.3947,20.4118,20.3605,20.4118,1032289.0
2017-05-04 14:30:00,23.89,23.91,23.88,23.91,1197848.0,20.4118,20.4289,20.4032,20.4289,1197848.0
2017-05-04 14:40:00,23.9,23.91,23.88,23.89,810968.0,20.4203,20.4289,20.4032,20.4118,810968.0
2017-05-04 14:50:00,23.89,23.89,23.85,23.87,375189.0,20.4118,20.4118,20.3776,20.3947,375189.0
2017-05-04 15:00:00,23.87,23.88,23.84,23.86,803725.0,20.3947,20.4032,20.369,20.3861,803725.0
2017-05-04 15:10:00,23.86,23.87,23.84,23.86,882638.0,20.3861,20.3947,20.369,20.3861,882638.0
2017-05-04 15:20:00,23.86,23.87,23.85,23.86,713660.0,20.3861,20.3947,20.3776,20.3861,713660.0
2017-05-04 15:30:00,23.86,23.88,23.85,23.87,785895.0,20.3861,20.4032,20.3776,20.3947,785895.0
2017-05-04 15:40:00,23.87,23.89,23.86,23.88,1022148.0,20.3947,20.4118,20.3861,20.4032,1022148.0
2017-05-04 15:50:00,23.88,23.89,23.86,23.87,3163170.0,20.4032,20.4118,20.3861,20.3947,3163170.0
2017-05-05 09:30:00,23.95,23.96,23.9,23.93,3740840.0,20.463,20.4716,20.4203,20.4459,3740840.0
2017-05-05 09:40:00,23.93,23.93,23.83,23.84,1676476.0,20.4459,20.4459,20.3605,20.369,1676476.0
2017-05-05 09:50:00,23.84,23.85,23.81,23.84,954945.0,20.369,20.3776,20.3434,20.369,954945.0
2017-05-05 10:00:00,23.83,23.85,23.82,23.83,967215.0,20.3605,20.3776,20.352,20.3605,967215.0
2017-05-05 10:10:00,23.84,23.85,23.81,23.84,1499291.0,20.369,20.3776,20.3434,20.369,1499291.0
2017-05-05 10:20:00,23.84,23.86,23.79,23.83,3338766.0,20.369,20.3861,20.3263,20.3605,3338766.0
2017-05-05 10:30:00,23.82,23.84,23.79,23.81,1954521.0,20.352,20.369,20.3263,20.3434,1954521.0
2017-05-05 10:40:00,23.82,23.82,23.78,23.8,1485116.0,20.352,20.352,20.3178,20.3349,1485116.0
2017-05-05 10:50:00,23.81,23.83,23.8,23.82,3002355.0,20.3434,20.3605,20.3349,20.352,3002355.0
2017-05-05 11:00:00,23.82,23.84,23.8,23.81,782274.0,20.352,20.369,20.3349,20.3434,782274.0
2017-05-05 11:10:00,23.81,23.82,23.8,23.82,613669.0,20.3434,20.352,20.3349,20.352,613669.0
2017-05-05 11:20:00,23.82,23.83,23.8,23.81,1150069.0,20.352,20.3605,20.3349,20.3434,1150069.0
2017-05-05 11:30:00,23.81,23.84,23.79,23.84,1413998.0,20.3434,20.369,20.3263,20.369,1413998.0
2017-05-05 11:40:00,23.84,23.85,23.83,23.85,382460.0,20.369,20.3776,20.3605,20.3776,382460.0
2017-05-05 11:50:00,23.84,23.86,23.83,23.85,529906.0,20.369,20.3861,20.3605,20.3776,529906.0
2017-05-05 12:00:00,23.85,23.86,23.83,23.84,574464.0,20.3776,20.3861,20.3605,20.369,574464.0
2017-05-05 12:10:00,23.83,23.84,23.8,23.81,583546.0,20.3605,20.369,20.3349,20.3434,583546.0
2017-05-05 12:20:00,23.8,23.82,23.8,23.81,745536.0,20.3349,20.352,20.3349,20.3434,745536.0
2017-05-05 12:30:00,23.81,23.81,23.76,23.77,801147.0,20.3434,20.3434,20.3007,20.3092,801147.0
2017-05-05 12:40:00,23.77,23.79,23.76,23.78,1364577.0,20.3092,20.3263,20.3007,20.3178,1364577.0
2017-05-05 12:50:00,23.78,23.79,23.77,23.79,439380.0,20.3178,20.3263,20.3092,20.3263,439380.0
2017-05-05 13:00:00,23.79,23.8,23.77,23.78,892154.0,20.3263,20.3349,20.3092,20.3178,892154.0
2017-05-05 13:10:00,23.78,23.78,23.76,23.77,324904.0,20.3178,20.3178,20.3007,20.3092,324904.0
2017-05-05 13:20:00,23.77,23.78,23.76,23.78,379915.0,20.3092,20.3178,20.3007,20.3178,379915.0
2017-05-05 13:30:00,23.77,23.78,23.76,23.77,625509.0,20.3092,20.3178,20.3007,20.3092,625509.0
2017-05-05 13:40:00,23.78,23.78,23.77,23.77,340374.0,20.3178,20.3178,20.3092,20.3092,340374.0
2017-05-05 13:50:00,23.78,23.79,23.77,23.79,1252698.0,20.3178,20.3263,20.3092,20.3263,1252698.0
2017-05-05 14:00:00,23.78,23.8,23.77,23.8,1550326.0,20.3178,20.3349,20.3092,20.3349,1550326.0
2017-05-05 14:10:00,23.8,23.81,23.79,23.79,1026089.0,20.3349,20.3434,20.3263,20.3263,1026089.0
2017-05-05 14:20:00,23.8,23.81,23.79,23.81,468881.0,20.3349,20.3434,20.3263,20.3434,468881.0
2017-05-05 14:30:00,23.8,23.8,23.79,23.8,504176.0,20.3349,20.3349,20.3263,20.3349,504176.0
2017-05-05 14:40:00,23.79,23.83,23.79,23.82,672799.0,20.3263,20.3605,20.3263,20.352,672799.0
2017-05-05 14:50:00,23.82,23.82,23.81,23.81,430345.0,20.352,20.352,20.3434,20.3434,430345.0
2017-05-05 15:00:00,23.81,23.83,23.8,23.82,828888.0,20.3434,20.3605,20.3349,20.352,828888.0
2017-05-05 15:10:00,23.82,23.84,23.82,23.84,619832.0,20.352,20.369,20.352,20.369,619832.0
2017-05-05 15:20:00,23.84,23.84,23.82,23.83,432954.0,20.369,20.369,20.352,20.3605,432954.0
2017-05-05 15:30:00,23.83,23.84,23.82,23.83,1369597.0,20.3605,20.369,20.352,20.3605,1369597.0
2017-05-05 15:40:00,23.83,23.85,23.82,23.83,1262066.0,20.3605,20.3776,20.352,20.3605,1262066.0
2017-05-05 15:50:00,23.84,23.85,23.83,23.84,3048541.0,20.369,20.3776,20.3605,20.369,3048541.0
2017-05-08 09:30:00,23.87,23.91,23.84,23.84,2075866.0,20.3947,20.4289,20.369,20.369,2075866.0
2017-05-08 09:40:00,23.85,23.85,23.8,23.81,1997825.0,20.3776,20.3776,20.3349,20.3434,1997825.0
2017-05-08 09:50:00,23.81,23.85,23.8,23.82,1605624.0,20.3434,20.3776,20.3349,20.352,1605624.0
2017-05-08 10:00:00,23.82,23.86,23.81,23.84,2170764.0,20.352,20.3861,20.3434,20.369,2170764.0
2017-05-08 10:10:00,23.84,23.86,23.82,23.85,2524483.0,20.369,20.3861,20.352,20.3776,2524483.0
2017-05-08 10:20:00,23.85,23.86,23.83,23.84,1397306.0,20.3776,20.3861,20.3605,20.369,1397306.0
2017-05-08 10:30:00,23.84,23.86,23.82,23.86,1878444.0,20.369,20.3861,20.352,20.3861,1878444.0
2017-05-08 10:40:00,23.85,23.88,23.84,23.87,752779.0,20.3776,20.4032,20.369,20.3947,752779.0
2017-05-08 10:50:00,23.88,23.88,23.82,23.83,1301799.0,20.4032,20.4032,20.352,20.3605,1301799.0
2017-05-08 11:00:00,23.84,23.85,23.82,23.83,761051.0,20.369,20.3776,20.352,20.3605,761051.0
2017-05-08 11:10:00,23.83,23.84,23.81,23.83,792756.0,20.3605,20.369,20.3434,20.3605,792756.0
2017-05-08 11:20:00,23.84,23.84,23.8,23.83,1373384.0,20.369,20.369,20.3349,20.3605,1373384.0
2017-05-08 11:30:00,23.82,23.84,23.81,23.83,779145.0,20.352,20.369,20.3434,20.3605,779145.0
2017-05-08 11:40:00,23.83,23.84,23.81,23.82,500210.0,20.3605,20.369,20.3434,20.352,500210.0
2017-05-08 11:50:00,23.82,23.83,23.8,23.83,1010120.0,20.352,20.3605,20.3349,20.3605,1010120.0
2017-05-08 12:00:00,23.83,23.83,23.8,23.8,635032.0,20.3605,20.3605,20.3349,20.3349,635032.0
2017-05-08 12:10:00,23.8,23.82,23.8,23.81,486905.0,20.3349,20.352,20.3349,20.3434,486905.0
2017-05-08 12:20:00,23.82,23.82,23.78,23.79,484118.0,20.352,20.352,20.3178,20.3263,484118.0
2017-05-08 12:30:00,23.78,23.8,23.78,23.78,605891.0,20.3178,20.3349,20.3178,20.3178,605891.0
2017-05-08 12:40:00,23.79,23.83,23.78,23.81,1085228.0,20.3263,20.3605,20.3178,20.3434,1085228.0
2017-05-08 12:50:00,23.81,23.83,23.8,23.8,1300865.0,20.3434,20.3605,20.3349,20.3349,1300865.0
2017-05-08 13:00:00,23.81,23.82,23.8,23.82,176625.0,20.3434,20.352,20.3349,20.352,176625.0
2017-05-08 13:10:00,23.82,23.82,23.8,23.8,380146.0,20.352,20.352,20.3349,20.3349,380146.0
2017-05-08 13:20:00,23.8,23.81,23.8,23.8,118967.0,20.3349,20.3434,20.3349,20.3349,118967.0
2017-05-08 13:30:00,23.8,23.82,23.8,23.82,336905.0,20.3349,20.352,20.3349,20.352,336905.0
2017-05-08 13:40:00,23.82,23.83,23.81,23.83,213789.0,20.352,20.3605,20.3434,20.3605,213789.0
2017-05-08 13:50:00,23.83,23.84,23.82,23.84,225995.0,20.3605,20.369,20.352,20.369,225995.0
2017-05-08 14:00:00,23.84,23.84,23.82,23.83,566272.0,20.369,20.369,20.352,20.3605,566272.0
2017-05-08 14:10:00,23.83,23.83,23.82,23.83,245274.0,20.3605,20.3605,20.352,20.3605,245274.0
2017-05-08 14:20:00,23.82,23.83,23.81,23.83,426159.0,20.352,20.3605,20.3434,20.3605,426159.0
2017-05-08 14:30:00,23.83,23.83,23.81,23.81,511511.0,20.3605,20.3605,20.3434,20.3434,511511.0
2017-05-08 14:40:00,23.81,23.82,23.8,23.8,392664.0,20.3434,20.352,20.3349,20.3349,392664.0
2017-05-08 14:50:00,23.8,23.81,23.8,23.81,225019.0,20.3349,20.3434,20.3349,20.3434,225019.0
2017-05-08 15:00:00,23.8,23.81,23.79,23.8,679077.0,20.3349,20.3434,20.3263,20.3349,679077.0
2017-05-08 15:10:00,23.8,23.82,23.8,23.82,441843.0,20.3349,20.352,20.3349,20.352,441843.0
2017-05-08 15:20:00,23.82,23.82,23.8,23.8,489350.0,20.352,20.352,20.3349,20.3349,489350.0
2017-05-08 15:30:00,23.8,23.82,23.8,23.8,931771.0,20.3349,20.352,20.3349,20.3349,931771.0
2017-05-08 15:40:00,23.81,23.81,23.8,23.8,1192399.0,20.3434,20.3434,20.3349,20.3349,1192399.0
2017-05-08 15:50:00,23.8,23.83,23.8,23.82,3215992.0,20.3349,20.3605,20.3349,20.352,3215992.0
2017-05-09 09:30:00,23.88,23.9,23.86,23.88,1486482.0,20.4032,20.4203,20.3861,20.4032,1486482.0
2017-05-09 09:40:00,23.88,23.91,23.86,23.89,860802.0,20.4032,20.4289,20.3861,20.4118,860802.0
2017-05-09 09:50:00,23.89,23.93,23.88,23.91,7299475.0,20.4118,20.4459,20.4032,20.4289,7299475.0
2017-05-09 10:00:00,23.9,23.95,23.89,23.95,4612347.0,20.4203,20.463,20.4118,20.463,4612347.0
2017-05-09 10:10:00,23.95,23.96,23.91,23.96,4403733.0,20.463,20.4716,20.4289,20.4716,4403733.0
2017-05-09 10:20:00,23.96,23.96,23.91,23.91,1659973.0,20.4716,20.4716,20.4289,20.4289,1659973.0
2017-05-09 10:30:00,23.91,23.92,23.86,23.87,3181102.0,20.4289,20.4374,20.3861,20.3947,3181102.0
2017-05-09 10:40:00,23.87,23.87,23.84,23.87,2939465.0,20.3947,20.3947,20.369,20.3947,2939465.0
2017-05-09 10:50:00,23.87,23.88,23.85,23.87,1181076.0,20.3947,20.4032,20.3776,20.3947,1181076.0
2017-05-09 11:00:00,23.87,23.89,23.85,23.87,1078918.0,20.3947,20.4118,20.3776,20.3947,1078918.0
2017-05-09 11:10:00,23.87,23.88,23.83,23.84,1038891.0,20.3947,20.4032,20.3605,20.369,1038891.0
2017-05-09 11:20:00,23.83,23.85,23.82,23.84,1597672.0,20.3605,20.3776,20.352,20.369,1597672.0
2017-05-09 11:30:00,23.84,23.86,23.83,23.84,722625.0,20.369,20.3861,20.3605,20.369,722625.0
2017-05-09 11:40:00,23.84,23.87,23.83,23.86,1013381.0,20.369,20.3947,20.3605,20.3861,1013381.0
2017-05-09 11:50:00,23.87,23.9,23.86,23.89,912640.0,20.3947,20.4203,20.3861,20.4118,912640.0
2017-05-09 12:00:00,23.89,23.9,23.88,23.89,714039.0,20.4118,20.4203,20.4032,20.4118,714039.0
2017-05-09 12:10:00,23.89,23.9,23.87,23.88,348798.0,20.4118,20.4203,20.3947,20.4032,348798.0
2017-05-09 12:20:00,23.87,23.88,23.84,23.85,538992.0,20.3947,20.4032,20.369,20.3776,538992.0
2017-05-09 12:30:00,23.85,23.85,23.83,23.83,1857136.0,20.3776,20.3776,20.3605,20.3605,1857136.0
2017-05-09 12:40:00,23.83,23.84,23.8,23.83,1278421.0,20.3605,20.369,20.3349,20.3605,1278421.0
2017-05-09 12:50:00,23.83,23.84,23.81,23.82,578990.0,20.3605,20.369,20.3434,20.352,578990.0
2017-05-09 13:00:00,23.82,23.85,23.82,23.85,483809.0,20.352,20.3776,20.352,20.3776,483809.0
2017-05-09 13:10:00,23.84,23.85,23.83,23.85,656292.0,20.369,20.3776,20.3605,20.3776,656292.0
2017-05-09 13:20:00,23.85,23.85,23.79,23.8,1394412.0,20.3776,20.3776,20.3263,20.3349,1394412.0
2017-05-09 13:30:00,23.8,23.82,23.8,23.82,671435.0,20.3349,20.352,20.3349,20.352,671435.0
2017-05-09 13:40:00,23.82,23.85,23.81,23.83,1132529.0,20.352,20.3776,20.3434,20.3605,1132529.0
2017-05-09 13:50:00,23.82,23.85,23.82,23.84,518483.0,20.352,20.3776,20.352,20.369,518483.0
2017-05-09 14:00:00,23.84,23.84,23.79,23.8,1798747.0,20.369,20.369,20.3263,20.3349,1798747.0
2017-05-09 14:10:00,23.8,23.82,23.79,23.82,880535.0,20.3349,20.352,20.3263,20.352,880535.0
2017-05-09 14:20:00,23.81,23.82,23.78,23.79,2012272.0,20.3434,20.352,20.3178,20.3263,2012272.0
2017-05-09 14:30:00,23.78,23.8,23.78,23.8,380579.0,20.3178,20.3349,20.3178,20.3349,380579.0
2017-05-09 14:40:00,23.8,23.82,23.79,23.81,659662.0,20.3349,20.352,20.3263,20.3434,659662.0
2017-05-09 14:50:00,23.81,23.82,23.8,23.8,329338.0,20.3434,20.352,20.3349,20.3349,329338.0
2017-05-09 15:00:00,23.8,23.82,23.8,23.81,2984574.0,20.3349,20.352,20.3349,20.3434,2984574.0
2017-05-09 15:10:00,23.8,23.81,23.77,23.78,331408.0,20.3349,20.3434,20.3092,20.3178,331408.0
2017-05-09 15:20:00,23.78,23.79,23.77,23.78,1084449.0,20.3178,20.3263,20.3092,20.3178,1084449.0
2017-05-09 15:30:00,23.78,23.78,23.68,23.7,1518538.0,20.3178,20.3178,20.2323,20.2494,1518538.0
2017-05-09 15:40:00,23.7,23.71,23.65,23.71,3221688.0,20.2494,20.258,20.2067,20.258,3221688.0
2017-05-09 15:50:00,23.71,23.73,23.7,23.72,2403975.0,20.258,20.2751,20.2494,20.2665,2403975.0
2017-05-10 09:30:00,23.68,23.72,23.64,23.7,2434359.0,20.2323,20.2665,20.1982,20.2494,2434359.0
2017-05-10 09:40:00,23.7,23.74,23.67,23.69,1827312.0,20.2494,20.2836,20.2238,20.2409,1827312.0
2017-05-10 09:50:00,23.69,23.73,23.67,23.71,1412085.0,20.2409,20.2751,20.2238,20.258,1412085.0
2017-05-10 10:00:00,23.71,23.73,23.69,23.71,2435688.0,20.258,20.2751,20.2409,20.258,2435688.0
2017-05-10 10:10:00,23.71,23.77,23.71,23.73,1773807.0,20.258,20.3092,20.258,20.2751,1773807.0
2017-05-10 10:20:00,23.72,23.74,23.69,23.69,968852.0,20.2665,20.2836,20.2409,20.2409,968852.0
2017-05-10 10:30:00,23.7,23.71,23.67,23.7,2647208.0,20.2494,20.258,20.2238,20.2494,2647208.0
2017-05-10 10:40:00,23.7,23.73,23.69,23.72,923911.0,20.2494,20.2751,20.2409,20.2665,923911.0
2017-05-10 10:50:00,23.71,23.74,23.71,23.73,1005245.0,20.258,20.2836,20.258,20.2751,1005245.0
2017-05-10 11:00:00,23.73,23.78,23.71,23.78,1565344.0,20.2751,20.3178,20.258,20.3178,1565344.0
2017-05-10 11:10:00,23.77,23.79,23.76,23.77,808398.0,20.3092,20.3263,20.3007,20.3092,808398.0
2017-05-10 11:20:00,23.77,23.78,23.75,23.78,1268402.0,20.3092,20.3178,20.2922,20.3178,1268402.0
2017-05-10 11:30:00,23.77,23.78,23.75,23.77,2758391.0,20.3092,20.3178,20.2922,20.3092,2758391.0
2017-05-10 11:40:00,23.77,23.78,23.75,23.77,1252229.0,20.3092,20.3178,20.2922,20.3092,1252229.0
2017-05-10 11:50:00,23.77,23.77,23.73,23.73,1061483.0,20.3092,20.3092,20.2751,20.2751,1061483.0
2017-05-10 12:00:00,23.73,23.76,23.73,23.75,794338.0,20.2751,20.3007,20.2751,20.2922,794338.0
2017-05-10 12:10:00,23.75,23.76,23.74,23.76,370896.0,20.2922,20.3007,20.2836,20.3007,370896.0
2017-05-10 12:20:00,23.76,23.77,23.74,23.74,926800.0,20.3007,20.3092,20.2836,20.2836,926800.0
2017-05-10 12:30:00,23.74,23.76,23.73,23.74,820612.0,20.2836,20.3007,20.2751,20.2836,820612.0
2017-05-10 12:40:00,23.74,23.76,23.73,23.75,603445.0,20.2836,20.3007,20.2751,20.2922,603445.0
2017-05-10 12:50:00,23.76,23.76,23.74,23.74,494001.0,20.3007,20.3007,20.2836,20.2836,494001.0
2017-05-10 13:00:00,23.75,23.78,23.74,23.77,1532651.0,20.2922,20.3178,20.2836,20.3092,1532651.0
2017-05-10 13:10:00,23.77,23.78,23.74,23.76,3141323.0,20.3092,20.3178,20.2836,20.3007,3141323.0
2017-05-10 13:20:00,23.75,23.77,23.74,23.76,536923.0,20.2922,20.3092,20.2836,20.3007,536923.0
2017-05-10 13:30:00,23.76,23.77,23.74,23.77,3459909.0,20.3007,20.3092,20.2836,20.3092,3459909.0
2017-05-10 13:40:00,23.76,23.77,23.75,23.77,703513.0,20.3007,20.3092,20.2922,20.3092,703513.0
2017-05-10 13:50:00,23.77,23.78,23.76,23.77,812556.0,20.3092,20.3178,20.3007,20.3092,812556.0
2017-05-10 14:00:00,23.77,23.77,23.75,23.77,855731.0,20.3092,20.3092,20.2922,20.3092,855731.0
2017-05-10 14:10:00,23.77,23.78,23.76,23.78,348665.0,20.3092,20.3178,20.3007,20.3178,348665.0
2017-05-10 14:20:00,23.78,23.79,23.77,23.78,408475.0,20.3178,20.3263,20.3092,20.3178,408475.0
2017-05-10 14:30:00,23.77,23.8,23.77,23.79,1226535.0,20.3092,20.3349,20.3092,20.3263,1226535.0
2017-05-10 14:40:00,23.79,23.81,23.78,23.8,534322.0,20.3263,20.3434,20.3178,20.3349,534322.0
2017-05-10 14:50:00,23.8,23.81,23.79,23.79,315547.0,20.3349,20.3434,20.3263,20.3263,315547.0
2017-05-10 15:00:00,23.8,23.8,23.79,23.8,223356.0,20.3349,20.3349,20.3263,20.3349,223356.0
2017-05-10 15:10:00,23.8,23.8,23.77,23.78,539274.0,20.3349,20.3349,20.3092,20.3178,539274.0
2017-05-10 15:20:00,23.78,23.79,23.76,23.77,598699.0,20.3178,20.3263,20.3007,20.3092,598699.0
2017-05-10 15:30:00,23.77,23.79,23.77,23.79,1087262.0,20.3092,20.3263,20.3092,20.3263,1087262.0
2017-05-10 15:40:00,23.79,23.8,23.78,23.78,1281256.0,20.3263,20.3349,20.3178,20.3178,1281256.0
2017-05-10 15:50:00,23.79,23.8,23.78,23.8,3256432.0,20.3263,20.3349,20.3178,20.3349,3256432.0
2017-05-11 09:30:00,23.72,23.76,23.69,23.73,2317004.0,20.2665,20.3007,20.2409,20.2751,2317004.0
2017-05-11 09:40:00,23.74,23.74,23.68,23.68,2503510.0,20.2836,20.2836,20.2323,20.2323,2503510.0
2017-05-11 09:50:00,23.68,23.68,23.58,23.61,2464123.0,20.2323,20.2323,20.1469,20.1725,2464123.0
2017-05-11 10:00:00,23.6,23.62,23.54,23.62,4238143.0,20.164,20.1811,20.1127,20.1811,4238143.0
2017-05-11 10:10:00,23.62,23.63,23.56,23.56,4002315.0,20.1811,20.1896,20.1298,20.1298,4002315.0
2017-05-11 10:20:00,23.56,23.57,23.51,23.52,2249012.0,20.1298,20.1384,20.0871,20.0956,2249012.0
2017-05-11 10:30:00,23.52,23.53,23.47,23.49,5437228.0,20.0956,20.1042,20.0529,20.07,5437228.0
2017-05-11 10:40:00,23.5,23.58,23.49,23.57,7808230.0,20.0785,20.1469,20.07,20.1384,7808230.0
2017-05-11 10:50:00,23.57,23.6,23.55,23.6,1653138.0,20.1384,20.164,20.1213,20.164,1653138.0
2017-05-11 11:00:00,23.6,23.65,23.59,23.64,2945073.0,20.164,20.2067,20.1554,20.1982,2945073.0
2017-05-11 11:10:00,23.64,23.68,23.63,23.68,2911079.0,20.1982,20.2323,20.1896,20.2323,2911079.0
2017-05-11 11:20:00,23.68,23.68,23.65,23.66,1732082.0,20.2323,20.2323,20.2067,20.2153,1732082.0
2017-05-11 11:30:00,23.66,23.68,23.64,23.65,1603318.0,20.2153,20.2323,20.1982,20.2067,1603318.0
2017-05-11 11:40:00,23.64,23.66,23.63,23.64,1289656.0,20.1982,20.2153,20.1896,20.1982,1289656.0
2017-05-11 11:50:00,23.63,23.66,23.63,23.66,734245.0,20.1896,20.2153,20.1896,20.2153,734245.0
2017-05-11 12:00:00,23.66,23.69,23.65,23.69,844386.0,20.2153,20.2409,20.2067,20.2409,844386.0
2017-05-11 12:10:00,23.69,23.73,23.67,23.72,1306233.0,20.2409,20.2751,20.2238,20.2665,1306233.0
2017-05-11 12:20:00,23.72,23.73,23.68,23.71,654760.0,20.2665,20.2751,20.2323,20.258,654760.0
2017-05-11 12:30:00,23.71,23.72,23.7,23.72,754529.0,20.258,20.2665,20.2494,20.2665,754529.0
2017-05-11 12:40:00,23.72,23.73,23.7,23.71,440515.0,20.2665,20.2751,20.2494,20.258,440515.0
2017-05-11 12:50:00,23.71,23.72,23.68,23.69,1281853.0,20.258,20.2665,20.2323,20.2409,1281853.0
2017-05-11 13:00:00,23.69,23.71,23.67,23.69,1027552.0,20.2409,20.258,20.2238,20.2409,1027552.0
2017-05-11 13:10:00,23.69,23.71,23.68,23.71,751624.0,20.2409,20.258,20.2323,20.258,751624.0
2017-05-11 13:20:00,23.7,23.71,23.66,23.67,879435.0,20.2494,20.258,20.2153,20.2238,879435.0
2017-05-11 13:30:00,23.67,23.68,23.66,23.67,699870.0,20.2238,20.2323,20.2153,20.2238,699870.0
2017-05-11 13:40:00,23.67,23.69,23.66,23.69,1391032.0,20.2238,20.2409,20.2153,20.2409,1391032.0
2017-05-11 13:50:00,23.69,23.69,23.68,23.68,671595.0,20.2409,20.2409,20.2323,20.2323,671595.0
2017-05-11 14:00:00,23.69,23.7,23.67,23.69,1924341.0,20.2409,20.2494,20.2238,20.2409,1924341.0
2017-05-11 14:10:00,23.68,23.71,23.67,23.71,1953232.0,20.2323,20.258,20.2238,20.258,1953232.0
2017-05-11 14:20:00,23.7,23.73,23.7,23.71,1660268.0,20.2494,20.2751,20.2494,20.258,1660268.0
2017-05-11 14:30:00,23.71,23.72,23.69,23.7,1617710.0,20.258,20.2665,20.2409,20.2494,1617710.0
2017-05-11 14:40:00,23.7,23.72,23.68,23.69,941933.0,20.2494,20.2665,20.2323,20.2409,941933.0
2017-05-11 14:50:00,23.69,23.69,23.66,23.68,1223301.0,20.2409,20.2409,20.2153,20.2323,1223301.0
2017-05-11 15:00:00,23.68,23.69,23.67,23.67,932463.0,20.2323,20.2409,20.2238,20.2238,932463.0
2017-05-11 15:10:00,23.67,23.69,23.66,23.67,989942.0,20.2238,20.2409,20.2153,20.2238,989942.0
2017-05-11 15:20:00,23.68,23.68,23.66,23.67,571081.0,20.2323,20.2323,20.2153,20.2238,571081.0
2017-05-11 15:30:00,23.66,23.68,23.65,23.67,1109791.0,20.2153,20.2323,20.2067,20.2238,1109791.0
2017-05-11 15:40:00,23.67,23.69,23.66,23.69,1462456.0,20.2238,20.2409,20.2153,20.2409,1462456.0
2017-05-11 15:50:00,23.69,23.69,23.65,23.66,2788610.0,20.2409,20.2409,20.2067,20.2153,2788610.0
2017-05-12 09:30:00,23.55,23.55,23.49,23.5,5140816.0,20.1213,20.1213,20.07,20.0785,5140816.0
2017-05-12 09:40:00,23.51,23.57,23.5,23.55,2502004.0,20.0871,20.1384,20.0785,20.1213,2502004.0
2017-05-12 09:50:00,23.55,23.57,23.52,23.53,2105016.0,20.1213,20.1384,20.0956,20.1042,2105016.0
2017-05-12 10:00:00,23.53,23.55,23.51,23.52,1735639.0,20.1042,20.1213,20.0871,20.0956,1735639.0
2017-05-12 10:10:00,23.52,23.55,23.47,23.48,2016430.0,20.0956,20.1213,20.0529,20.0615,2016430.0
2017-05-12 10:20:00,23.48,23.51,23.45,23.46,1815938.0,20.0615,20.0871,20.0358,20.0444,1815938.0
2017-05-12 10:30:00,23.46,23.48,23.44,23.47,3312919.0,20.0444,20.0615,20.0273,20.0529,3312919.0
2017-05-12 10:40:00,23.47,23.49,23.44,23.46,1561068.0,20.0529,20.07,20.0273,20.0444,1561068.0
2017-05-12 10:50:00,23.47,23.47,23.43,23.45,1713783.0,20.0529,20.0529,20.0187,20.0358,1713783.0
2017-05-12 11:00:00,23.45,23.47,23.44,23.46,792198.0,20.0358,20.0529,20.0273,20.0444,792198.0
2017-05-12 11:10:00,23.47,23.48,23.44,23.45,2613523.0,20.0529,20.0615,20.0273,20.0358,2613523.0
2017-05-12 11:20:00,23.46,23.49,23.45,23.47,1495591.0,20.0444,20.07,20.0358,20.0529,1495591.0
2017-05-12 11:30:00,23.47,23.52,23.47,23.51,2201010.0,20.0529,20.0956,20.0529,20.0871,2201010.0
2017-05-12 11:40:00,23.51,23.52,23.48,23.48,1004958.0,20.0871,20.0956,20.0615,20.0615,1004958.0
2017-05-12 11:50:00,23.48,23.5,23.47,23.48,387606.0,20.0615,20.0785,20.0529,20.0615,387606.0
2017-05-12 12:00:00,23.48,23.49,23.47,23.48,365346.0,20.0615,20.07,20.0529,20.0615,365346.0
2017-05-12 12:10:00,23.49,23.5,23.48,23.5,406369.0,20.07,20.0785,20.0615,20.0785,406369.0
2017-05-12 12:20:00,23.5,23.52,23.49,23.51,632707.0,20.0785,20.0956,20.07,20.0871,632707.0
2017-05-12 12:30:00,23.5,23.52,23.5,23.52,702863.0,20.0785,20.0956,20.0785,20.0956,702863.0
2017-05-12 12:40:00,23.52,23.53,23.51,23.53,500330.0,20.0956,20.1042,20.0871,20.1042,500330.0
2017-05-12 12:50:00,23.52,23.53,23.5,23.52,569011.0,20.0956,20.1042,20.0785,20.0956,569011.0
2017-05-12 13:00:00,23.51,23.52,23.49,23.5,399679.0,20.0871,20.0956,20.07,20.0785,399679.0
2017-05-12 13:10:00,23.49,23.52,23.49,23.52,289833.0,20.07,20.0956,20.07,20.0956,289833.0
2017-05-12 13:20:00,23.52,23.52,23.5,23.51,408024.0,20.0956,20.0956,20.0785,20.0871,408024.0
2017-05-12 13:30:00,23.51,23.51,23.49,23.49,911253.0,20.0871,20.0871,20.07,20.07,911253.0
2017-05-12 13:40:00,23.5,23.51,23.49,23.5,1042133.0,20.0785,20.0871,20.07,20.0785,1042133.0
2017-05-12 13:50:00,23.5,23.52,23.49,23.52,1155401.0,20.0785,20.0956,20.07,20.0956,1155401.0
2017-05-12 14:00:00,23.52,23.53,23.51,23.53,779786.0,20.0956,20.1042,20.0871,20.1042,779786.0
2017-05-12 14:10:00,23.53,23.54,23.51,23.52,735759.0,20.1042,20.1127,20.0871,20.0956,735759.0
2017-05-12 14:20:00,23.52,23.53,23.51,23.53,428544.0,20.0956,20.1042,20.0871,20.1042,428544.0
2017-05-12 14:30:00,23.52,23.54,23.52,23.54,553631.0,20.0956,20.1127,20.0956,20.1127,553631.0
2017-05-12 14:40:00,23.54,23.56,23.53,23.55,1169679.0,20.1127,20.1298,20.1042,20.1213,1169679.0
2017-05-12 14:50:00,23.55,23.56,23.54,23.55,975149.0,20.1213,20.1298,20.1127,20.1213,975149.0
2017-05-12 15:00:00,23.55,23.56,23.55,23.55,386098.0,20.1213,20.1298,20.1213,20.1213,386098.0
2017-05-12 15:10:00,23.56,23.56,23.52,23.53,1621936.0,20.1298,20.1298,20.0956,20.1042,1621936.0
2017-05-12 15:20:00,23.53,23.54,23.52,23.53,325497.0,20.1042,20.1127,20.0956,20.1042,325497.0
2017-05-12 15:30:00,23.53,23.54,23.52,23.54,1537851.0,20.1042,20.1127,20.0956,20.1127,1537851.0
2017-05-12 15:40:00,23.54,23.55,23.53,23.54,1691105.0,20.1127,20.1213,20.1042,20.1127,1691105.0
2017-05-12 15:50:00,23.54,23.56,23.53,23.55,3130417.0,20.1127,20.1298,20.1042,20.1213,3130417.0
2017-05-15 09:30:00,23.61,23.67,23.61,23.64,2131027.0,20.1725,20.2238,20.1725,20.1982,2131027.0
2017-05-15 09:40:00,23.64,23.66,23.6,23.61,1770318.0,20.1982,20.2153,20.164,20.1725,1770318.0
2017-05-15 09:50:00,23.61,23.67,23.61,23.67,1401195.0,20.1725,20.2238,20.1725,20.2238,1401195.0
2017-05-15 10:00:00,23.67,23.72,23.66,23.71,1520156.0,20.2238,20.2665,20.2153,20.258,1520156.0
2017-05-15 10:10:00,23.71,23.74,23.69,23.71,1810030.0,20.258,20.2836,20.2409,20.258,1810030.0
2017-05-15 10:20:00,23.7,23.73,23.69,23.71,2888287.0,20.2494,20.2751,20.2409,20.258,2888287.0
2017-05-15 10:30:00,23.7,23.72,23.69,23.7,964412.0,20.2494,20.2665,20.2409,20.2494,964412.0
2017-05-15 10:40:00,23.7,23.71,23.68,23.7,740196.0,20.2494,20.258,20.2323,20.2494,740196.0
2017-05-15 10:50:00,23.7,23.74,23.69,23.73,1173456.0,20.2494,20.2836,20.2409,20.2751,1173456.0
2017-05-15 11:00:00,23.74,23.76,23.72,23.75,982501.0,20.2836,20.3007,20.2665,20.2922,982501.0
2017-05-15 11:10:00,23.76,23.76,23.73,23.74,1083744.0,20.3007,20.3007,20.2751,20.2836,1083744.0
2017-05-15 11:20:00,23.73,23.75,23.72,23.74,927159.0,20.2751,20.2922,20.2665,20.2836,927159.0
2017-05-15 11:30:00,23.75,23.76,23.73,23.74,856462.0,20.2922,20.3007,20.2751,20.2836,856462.0
2017-05-15 11:40:00,23.73,23.74,23.71,23.72,881709.0,20.2751,20.2836,20.258,20.2665,881709.0
2017-05-15 11:50:00,23.72,23.75,23.71,23.74,1510905.0,20.2665,20.2922,20.258,20.2836,1510905.0
2017-05-15 12:00:00,23.74,23.76,23.73,23.75,1005989.0,20.2836,20.3007,20.2751,20.2922,1005989.0
2017-05-15 12:10:00,23.76,23.77,23.73,23.73,1660300.0,20.3007,20.3092,20.2751,20.2751,1660300.0
2017-05-15 12:20:00,23.73,23.76,23.73,23.73,398295.0,20.2751,20.3007,20.2751,20.2751,398295.0
2017-05-15 12:30:00,23.73,23.75,23.72,23.74,802100.0,20.2751,20.2922,20.2665,20.2836,802100.0
2017-05-15 12:40:00,23.74,23.76,23.74,23.76,1576531.0,20.2836,20.3007,20.2836,20.3007,1576531.0
2017-05-15 12:50:00,23.75,23.78,23.75,23.76,2715512.0,20.2922,20.3178,20.2922,20.3007,2715512.0
2017-05-15 13:00:00,23.76,23.76,23.73,23.76,526438.0,20.3007,20.3007,20.2751,20.3007,526438.0
2017-05-15 13:10:00,23.75,23.77,23.75,23.75,737681.0,20.2922,20.3092,20.2922,20.2922,737681.0
2017-05-15 13:20:00,23.76,23.78,23.75,23.77,1838883.0,20.3007,20.3178,20.2922,20.3092,1838883.0
2017-05-15 13:30:00,23.77,23.79,23.77,23.77,540450.0,20.3092,20.3263,20.3092,20.3092,540450.0
2017-05-15 13:40:00,23.78,23.78,23.76,23.76,481400.0,20.3178,20.3178,20.3007,20.3007,481400.0
2017-05-15 13:50:00,23.76,23.77,23.75,23.76,789920.0,20.3007,20.3092,20.2922,20.3007,789920.0
2017-05-15 14:00:00,23.76,23.76,23.74,23.75,507745.0,20.3007,20.3007,20.2836,20.2922,507745.0
2017-05-15 14:10:00,23.76,23.76,23.73,23.73,508238.0,20.3007,20.3007,20.2751,20.2751,508238.0
2017-05-15 14:20:00,23.74,23.75,23.7,23.71,1169672.0,20.2836,20.2922,20.2494,20.258,1169672.0
2017-05-15 14:30:00,23.71,23.72,23.69,23.71,1351524.0,20.258,20.2665,20.2409,20.258,1351524.0
2017-05-15 14:40:00,23.7,23.72,23.7,23.71,596017.0,20.2494,20.2665,20.2494,20.258,596017.0
2017-05-15 14:50:00,23.71,23.72,23.7,23.71,419835.0,20.258,20.2665,20.2494,20.258,419835.0
2017-05-15 15:00:00,23.71,23.72,23.7,23.71,514556.0,20.258,20.2665,20.2494,20.258,514556.0
2017-05-15 15:10:00,23.71,23.71,23.69,23.71,623253.0,20.258,20.258,20.2409,20.258,623253.0
2017-05-15 15:20:00,23.71,23.72,23.7,23.71,1108668.0,20.258,20.2665,20.2494,20.258,1108668.0
2017-05-15 15:30:00,23.71,23.72,23.7,23.72,508781.0,20.258,20.2665,20.2494,20.2665,508781.0
2017-05-15 15:40:00,23.71,23.75,23.71,23.75,1411301.0,20.258,20.2922,20.258,20.2922,1411301.0
2017-05-15 15:50:00,23.75,23.76,23.73,23.75,4357329.0,20.2922,20.3007,20.2751,20.2922,4357329.0
2017-05-16 09:30:00,23.79,23.83,23.77,23.8,2894448.0,20.3263,20.3605,20.3092,20.3349,2894448.0
2017-05-16 09:40:00,23.8,23.81,23.75,23.77,2296617.0,20.3349,20.3434,20.2922,20.3092,2296617.0
2017-05-16 09:50:00,23.77,23.81,23.76,23.79,1257228.0,20.3092,20.3434,20.3007,20.3263,1257228.0
2017-05-16 10:00:00,23.79,23.81,23.79,23.8,1738285.0,20.3263,20.3434,20.3263,20.3349,1738285.0
2017-05-16 10:10:00,23.8,23.81,23.78,23.79,2085498.0,20.3349,20.3434,20.3178,20.3263,2085498.0
2017-05-16 10:20:00,23.8,23.81,23.74,23.74,1526839.0,20.3349,20.3434,20.2836,20.2836,1526839.0
2017-05-16 10:30:00,23.74,23.77,23.73,23.73,1540546.0,20.2836,20.3092,20.2751,20.2751,1540546.0
2017-05-16 10:40:00,23.73,23.74,23.68,23.72,2189537.0,20.2751,20.2836,20.2323,20.2665,2189537.0
2017-05-16 10:50:00,23.71,23.73,23.68,23.7,1815130.0,20.258,20.2751,20.2323,20.2494,1815130.0
2017-05-16 11:00:00,23.7,23.73,23.67,23.71,1084444.0,20.2494,20.2751,20.2238,20.258,1084444.0
2017-05-16 11:10:00,23.71,23.74,23.71,23.71,754926.0,20.258,20.2836,20.258,20.258,754926.0
2017-05-16 11:20:00,23.71,23.75,23.71,23.74,775429.0,20.258,20.2922,20.258,20.2836,775429.0
2017-05-16 11:30:00,23.73,23.76,23.71,23.75,659775.0,20.2751,20.3007,20.258,20.2922,659775.0
2017-05-16 11:40:00,23.75,23.77,23.73,23.77,1053100.0,20.2922,20.3092,20.2751,20.3092,1053100.0
2017-05-16 11:50:00,23.78,23.79,23.77,23.79,1441243.0,20.3178,20.3263,20.3092,20.3263,1441243.0
2017-05-16 12:00:00,23.78,23.79,23.75,23.76,931881.0,20.3178,20.3263,20.2922,20.3007,931881.0
2017-05-16 12:10:00,23.77,23.78,23.76,23.78,344774.0,20.3092,20.3178,20.3007,20.3178,344774.0
2017-05-16 12:20:00,23.78,23.78,23.76,23.77,2742962.0,20.3178,20.3178,20.3007,20.3092,2742962.0
2017-05-16 12:30:00,23.77,23.77,23.75,23.77,816957.0,20.3092,20.3092,20.2922,20.3092,816957.0
2017-05-16 12:40:00,23.77,23.77,23.74,23.76,650598.0,20.3092,20.3092,20.2836,20.3007,650598.0
2017-05-16 12:50:00,23.76,23.79,23.76,23.76,543680.0,20.3007,20.3263,20.3007,20.3007,543680.0
2017-05-16 13:00:00,23.76,23.78,23.75,23.77,490555.0,20.3007,20.3178,20.2922,20.3092,490555.0
2017-05-16 13:10:00,23.77,23.78,23.76,23.78,976035.0,20.3092,20.3178,20.3007,20.3178,976035.0
2017-05-16 13:20:00,23.77,23.78,23.76,23.76,258015.0,20.3092,20.3178,20.3007,20.3007,258015.0
2017-05-16 13:30:00,23.76,23.78,23.76,23.77,1105865.0,20.3007,20.3178,20.3007,20.3092,1105865.0
2017-05-16 13:40:00,23.77,23.78,23.76,23.77,395119.0,20.3092,20.3178,20.3007,20.3092,395119.0
2017-05-16 13:50:00,23.77,23.78,23.75,23.76,836765.0,20.3092,20.3178,20.2922,20.3007,836765.0
2017-05-16 14:00:00,23.76,23.78,23.75,23.76,992209.0,20.3007,20.3178,20.2922,20.3007,992209.0
2017-05-16 14:10:00,23.77,23.79,23.76,23.78,842917.0,20.3092,20.3263,20.3007,20.3178,842917.0
2017-05-16 14:20:00,23.78,23.78,23.76,23.77,1119288.0,20.3178,20.3178,20.3007,20.3092,1119288.0
2017-05-16 14:30:00,23.77,23.78,23.76,23.77,651258.0,20.3092,20.3178,20.3007,20.3092,651258.0
2017-05-16 14:40:00,23.77,23.78,23.76,23.78,641843.0,20.3092,20.3178,20.3007,20.3178,641843.0
2017-05-16 14:50:00,23.78,23.78,23.76,23.78,462085.0,20.3178,20.3178,20.3007,20.3178,462085.0
2017-05-16 15:00:00,23.78,23.79,23.77,23.78,898954.0,20.3178,20.3263,20.3092,20.3178,898954.0
2017-05-16 15:10:00,23.79,23.79,23.76,23.78,1149746.0,20.3263,20.3263,20.3007,20.3178,1149746.0
2017-05-16 15:20:00,23.78,23.79,23.76,23.79,2619495.0,20.3178,20.3263,20.3007,20.3263,2619495.0
2017-05-16 15:30:00,23.79,23.8,23.78,23.79,1409864.0,20.3263,20.3349,20.3178,20.3263,1409864.0
2017-05-16 15:40:00,23.79,23.8,23.78,23.78,1327832.0,20.3263,20.3349,20.3178,20.3178,1327832.0
2017-05-16 15:50:00,23.78,23.8,23.78,23.79,2747394.0,20.3178,20.3349,20.3178,20.3263,2747394.0
2017-05-17 09:30:00,23.31,23.48,23.31,23.47,6982625.0,19.9162,20.0615,19.9162,20.0529,6982625.0
2017-05-17 09:40:00,23.47,23.49,23.4,23.43,3325600.0,20.0529,20.07,19.9931,20.0187,3325600.0
2017-05-17 09:50:00,23.43,23.43,23.31,23.32,3281023.0,20.0187,20.0187,19.9162,19.9248,3281023.0
2017-05-17 10:00:00,23.31,23.32,23.25,23.32,4978050.0,19.9162,19.9248,19.8649,19.9248,4978050.0
2017-05-17 10:10:00,23.32,23.33,23.27,23.3,3148925.0,19.9248,19.9333,19.882,19.9077,3148925.0
2017-05-17 10:20:00,23.3,23.32,23.27,23.29,2806621.0,19.9077,19.9248,19.882,19.8991,2806621.0
2017-05-17 10:30:00,23.29,23.31,23.23,23.27,2797783.0,19.8991,19.9162,19.8479,19.882,2797783.0
2017-05-17 10:40:00,23.27,23.31,23.25,23.26,2285534.0,19.882,19.9162,19.8649,19.8735,2285534.0
2017-05-17 10:50:00,23.27,23.27,23.17,23.18,3078781.0,19.882,19.882,19.7966,19.8051,3078781.0
2017-05-17 11:00:00,23.18,23.22,23.18,23.18,2416718.0,19.8051,19.8393,19.8051,19.8051,2416718.0
2017-05-17 11:10:00,23.18,23.27,23.18,23.26,5988975.0,19.8051,19.882,19.8051,19.8735,5988975.0
2017-05-17 11:20:00,23.26,23.29,23.25,23.25,2542875.0,19.8735,19.8991,19.8649,19.8649,2542875.0
2017-05-17 11:30:00,23.26,23.27,23.22,23.25,1783098.0,19.8735,19.882,19.8393,19.8649,1783098.0
2017-05-17 11:40:00,23.25,23.28,23.24,23.25,2034003.0,19.8649,19.8906,19.8564,19.8649,2034003.0
2017-05-17 11:50:00,23.25,23.27,23.23,23.26,2327037.0,19.8649,19.882,19.8479,19.8735,2327037.0
2017-05-17 12:00:00,23.26,23.27,23.21,23.21,3256977.0,19.8735,19.882,19.8308,19.8308,3256977.0
2017-05-17 12:10:00,23.21,23.22,23.18,23.18,2235197.0,19.8308,19.8393,19.8051,19.8051,2235197.0
2017-05-17 12:20:00,23.18,23.19,23.16,23.17,3125646.0,19.8051,19.8137,19.7881,19.7966,3125646.0
2017-05-17 12:30:00,23.16,23.17,23.13,23.16,4149358.0,19.7881,19.7966,19.7624,19.7881,4149358.0
2017-05-17 12:40:00,23.16,23.2,23.15,23.19,2312824.0,19.7881,19.8222,19.7795,19.8137,2312824.0
2017-05-17 12:50:00,23.19,23.23,23.17,23.23,1510815.0,19.8137,19.8479,19.7966,19.8479,1510815.0
2017-05-17 13:00:00,23.22,23.23,23.17,23.2,2945651.0,19.8393,19.8479,19.7966,19.8222,2945651.0
2017-05-17 13:10:00,23.2,23.2,23.16,23.17,2457762.0,19.8222,19.8222,19.7881,19.7966,2457762.0
2017-05-17 13:20:00,23.18,23.18,23.14,23.16,2014017.0,19.8051,19.8051,19.771,19.7881,2014017.0
2017-05-17 13:30:00,23.16,23.16,23.12,23.12,2615462.0,19.7881,19.7881,19.7539,19.7539,2615462.0
2017-05-17 13:40:00,23.12,23.13,23.09,23.12,3301963.0,19.7539,19.7624,19.7282,19.7539,3301963.0
2017-05-17 13:50:00,23.12,23.13,23.07,23.09,2433619.0,19.7539,19.7624,19.7112,19.7282,2433619.0
2017-05-17 14:00:00,23.08,23.12,23.08,23.12,1442693.0,19.7197,19.7539,19.7197,19.7539,1442693.0
2017-05-17 14:10:00,23.12,23.12,23.0,23.04,3437762.0,19.7539,19.7539,19.6513,19.6855,3437762.0
2017-05-17 14:20:00,23.04,23.04,22.98,23.01,3263625.0,19.6855,19.6855,19.6343,19.6599,3263625.0
2017-05-17 14:30:00,23.01,23.05,23.01,23.02,1806093.0,19.6599,19.6941,19.6599,19.6684,1806093.0
2017-05-17 14:40:00,23.02,23.04,22.97,23.0,5483910.0,19.6684,19.6855,19.6257,19.6513,5483910.0
2017-05-17 14:50:00,22.99,23.07,22.99,23.06,2593584.0,19.6428,19.7112,19.6428,19.7026,2593584.0
2017-05-17 15:00:00,23.07,23.09,23.04,23.08,1714927.0,19.7112,19.7282,19.6855,19.7197,1714927.0
2017-05-17 15:10:00,23.07,23.14,23.05,23.12,2791262.0,19.7112,19.771,19.6941,19.7539,2791262.0
2017-05-17 15:20:00,23.13,23.15,23.09,23.1,2100618.0,19.7624,19.7795,19.7282,19.7368,2100618.0
2017-05-17 15:30:00,23.1,23.13,23.09,23.12,3138336.0,19.7368,19.7624,19.7282,19.7539,3138336.0
2017-05-17 15:40:00,23.12,23.13,23.06,23.07,5836933.0,19.7539,19.7624,19.7026,19.7112,5836933.0
2017-05-17 15:50:00,23.08,23.08,23.04,23.07,11329070.0,19.7197,19.7197,19.6855,19.7112,11329070.0
2017-05-18 09:30:00,23.03,23.22,23.02,23.2,6414470.0,19.677,19.8393,19.6684,19.8222,6414470.0
2017-05-18 09:40:00,23.2,23.21,23.09,23.11,3919712.0,19.8222,19.8308,19.7282,19.7453,3919712.0
2017-05-18 09:50:00,23.11,23.14,23.04,23.04,5411490.0,19.7453,19.771,19.6855,19.6855,5411490.0
2017-05-18 10:00:00,23.04,23.18,23.04,23.18,4145305.0,19.6855,19.8051,19.6855,19.8051,4145305.0
2017-05-18 10:10:00,23.17,23.19,23.14,23.18,2462399.0,19.7966,19.8137,19.771,19.8051,2462399.0
2017-05-18 10:20:00,23.18,23.25,23.14,23.22,3697018.0,19.8051,19.8649,19.771,19.8393,3697018.0
2017-05-18 10:30:00,23.23,23.25,23.18,23.19,3046367.0,19.8479,19.8649,19.8051,19.8137,3046367.0
2017-05-18 10:40:00,23.19,23.2,23.14,23.15,1985336.0,19.8137,19.8222,19.771,19.7795,1985336.0
2017-05-18 10:50:00,23.15,23.19,23.13,23.18,2363269.0,19.7795,19.8137,19.7624,19.8051,2363269.0
2017-05-18 11:00:00,23.18,23.21,23.16,23.2,2765370.0,19.8051,19.8308,19.7881,19.8222,2765370.0
2017-05-18 11:10:00,23.19,23.2,23.15,23.16,3869074.0,19.8137,19.8222,19.7795,19.7881,3869074.0
2017-05-18 11:20:00,23.17,23.18,23.1,23.11,4468346.0,19.7966,19.8051,19.7368,19.7453,4468346.0
2017-05-18 11:30:00,23.11,23.14,23.07,23.07,3526073.0,19.7453,19.771,19.7112,19.7112,3526073.0
2017-05-18 11:40:00,23.08,23.08,23.02,23.07,2568281.0,19.7197,19.7197,19.6684,19.7112,2568281.0
2017-05-18 11:50:00,23.07,23.09,23.03,23.05,1498157.0,19.7112,19.7282,19.677,19.6941,1498157.0
2017-05-18 12:00:00,23.05,23.06,23.0,23.03,2431366.0,19.6941,19.7026,19.6513,19.677,2431366.0
2017-05-18 12:10:00,23.02,23.07,23.02,23.04,2101124.0,19.6684,19.7112,19.6684,19.6855,2101124.0
2017-05-18 12:20:00,23.04,23.11,23.03,23.09,2766223.0,19.6855,19.7453,19.677,19.7282,2766223.0
2017-05-18 12:30:00,23.09,23.13,23.07,23.08,1151884.0,19.7282,19.7624,19.7112,19.7197,1151884.0
2017-05-18 12:40:00,23.08,23.09,23.04,23.07,1409714.0,19.7197,19.7282,19.6855,19.7112,1409714.0
2017-05-18 12:50:00,23.07,23.11,23.04,23.1,1802740.0,19.7112,19.7453,19.6855,19.7368,1802740.0
2017-05-18 13:00:00,23.1,23.13,23.05,23.06,1538732.0,19.7368,19.7624,19.6941,19.7026,1538732.0
2017-05-18 13:10:00,23.06,23.1,23.06,23.08,1322992.0,19.7026,19.7368,19.7026,19.7197,1322992.0
2017-05-18 13:20:00,23.08,23.09,23.05,23.06,992543.0,19.7197,19.7282,19.6941,19.7026,992543.0
2017-05-18 13:30:00,23.07,23.09,23.05,23.09,893375.0,19.7112,19.7282,19.6941,19.7282,893375.0
2017-05-18 13:40:00,23.08,23.09,23.06,23.07,978643.0,19.7197,19.7282,19.7026,19.7112,978643.0
2017-05-18 13:50:00,23.07,23.16,23.06,23.14,1684835.0,19.7112,19.7881,19.7026,19.771,1684835.0
2017-05-18 14:00:00,23.14,23.27,23.14,23.27,2766685.0,19.771,19.882,19.771,19.882,2766685.0
2017-05-18 14:10:00,23.27,23.27,23.22,23.24,1905546.0,19.882,19.882,19.8393,19.8564,1905546.0
2017-05-18 14:20:00,23.23,23.27,23.22,23.24,1290284.0,19.8479,19.882,19.8393,19.8564,1290284.0
2017-05-18 14:30:00,23.24,23.29,23.23,23.27,2279466.0,19.8564,19.8991,19.8479,19.882,2279466.0
2017-05-18 14:40:00,23.27,23.28,23.25,23.28,1372540.0,19.882,19.8906,19.8649,19.8906,1372540.0
2017-05-18 14:50:00,23.28,23.28,23.22,23.23,1994362.0,19.8906,19.8906,19.8393,19.8479,1994362.0
2017-05-18 15:00:00,23.23,23.25,23.2,23.22,1132781.0,19.8479,19.8649,19.8222,19.8393,1132781.0
2017-05-18 15:10:00,23.23,23.24,23.18,23.2,2116009.0,19.8479,19.8564,19.8051,19.8222,2116009.0
2017-05-18 15:20:00,23.2,23.22,23.17,23.21,1707512.0,19.8222,19.8393,19.7966,19.8308,1707512.0
2017-05-18 15:30:00,23.21,23.21,23.17,23.2,2679429.0,19.8308,19.8308,19.7966,19.8222,2679429.0
2017-05-18 15:40:00,23.2,23.23,23.15,23.23,3271748.0,19.8222,19.8479,19.7795,19.8479,3271748.0
2017-05-18 15:50:00,23.22,23.23,23.13,23.13,4860659.0,19.8393,19.8479,19.7624,19.7624,4860659.0
2017-05-19 09:30:00,23.19,23.27,23.18,23.27,2444359.0,19.8137,19.882,19.8051,19.882,2444359.0
2017-05-19 09:40:00,23.27,23.29,23.23,23.29,2097170.0,19.882,19.8991,19.8479,19.8991,2097170.0
2017-05-19 09:50:00,23.29,23.35,23.28,23.32,6635856.0,19.8991,19.9504,19.8906,19.9248,6635856.0
2017-05-19 10:00:00,23.32,23.36,23.31,23.34,2267034.0,19.9248,19.9589,19.9162,19.9418,2267034.0
2017-05-19 10:10:00,23.34,23.39,23.33,23.37,1962591.0,19.9418,19.9846,19.9333,19.9675,1962591.0
2017-05-19 10:20:00,23.37,23.38,23.33,23.35,2212845.0,19.9675,19.976,19.9333,19.9504,2212845.0
2017-05-19 10:30:00,23.36,23.37,23.32,23.34,1434127.0,19.9589,19.9675,19.9248,19.9418,1434127.0
2017-05-19 10:40:00,23.34,23.37,23.31,23.37,1568896.0,19.9418,19.9675,19.9162,19.9675,1568896.0
2017-05-19 10:50:00,23.37,23.38,23.34,23.38,963910.0,19.9675,19.976,19.9418,19.976,963910.0
2017-05-19 11:00:00,23.37,23.39,23.35,23.38,2259464.0,19.9675,19.9846,19.9504,19.976,2259464.0
2017-05-19 11:10:00,23.38,23.4,23.36,23.39,1642727.0,19.976,19.9931,19.9589,19.9846,1642727.0
2017-05-19 11:20:00,23.39,23.42,23.36,23.42,2149207.0,19.9846,20.0102,19.9589,20.0102,2149207.0
2017-05-19 11:30:00,23.41,23.43,23.37,23.38,2097719.0,20.0017,20.0187,19.9675,19.976,2097719.0
2017-05-19 11:40:00,23.38,23.39,23.36,23.38,1054824.0,19.976,19.9846,19.9589,19.976,1054824.0
2017-05-19 11:50:00,23.38,23.4,23.37,23.39,650526.0,19.976,19.9931,19.9675,19.9846,650526.0
2017-05-19 12:00:00,23.39,23.42,23.39,23.41,1275764.0,19.9846,20.0102,19.9846,20.0017,1275764.0
2017-05-19 12:10:00,23.41,23.41,23.38,23.4,1044662.0,20.0017,20.0017,19.976,19.9931,1044662.0
2017-05-19 12:20:00,23.4,23.43,23.4,23.42,610571.0,19.9931,20.0187,19.9931,20.0102,610571.0
2017-05-19 12:30:00,23.42,23.46,23.42,23.44,1246068.0,20.0102,20.0444,20.0102,20.0273,1246068.0
2017-05-19 12:40:00,23.44,23.45,23.43,23.44,727046.0,20.0273,20.0358,20.0187,20.0273,727046.0
2017-05-19 12:50:00,23.44,23.46,23.43,23.43,405940.0,20.0273,20.0444,20.0187,20.0187,405940.0
2017-05-19 13:00:00,23.44,23.44,23.39,23.39,399838.0,20.0273,20.0273,19.9846,19.9846,399838.0
2017-05-19 13:10:00,23.4,23.42,23.39,23.42,672852.0,19.9931,20.0102,19.9846,20.0102,672852.0
2017-05-19 13:20:00,23.41,23.43,23.41,23.42,568447.0,20.0017,20.0187,20.0017,20.0102,568447.0
2017-05-19 13:30:00,23.43,23.43,23.4,23.41,1015933.0,20.0187,20.0187,19.9931,20.0017,1015933.0
2017-05-19 13:40:00,23.41,23.42,23.4,23.42,382287.0,20.0017,20.0102,19.9931,20.0102,382287.0
2017-05-19 13:50:00,23.42,23.44,23.41,23.43,407983.0,20.0102,20.0273,20.0017,20.0187,407983.0
2017-05-19 14:00:00,23.43,23.45,23.42,23.43,2190947.0,20.0187,20.0358,20.0102,20.0187,2190947.0
2017-05-19 14:10:00,23.43,23.44,23.41,23.43,726846.0,20.0187,20.0273,20.0017,20.0187,726846.0
2017-05-19 14:20:00,23.43,23.44,23.41,23.43,614586.0,20.0187,20.0273,20.0017,20.0187,614586.0
2017-05-19 14:30:00,23.43,23.45,23.42,23.45,886720.0,20.0187,20.0358,20.0102,20.0358,886720.0
2017-05-19 14:40:00,23.45,23.48,23.45,23.45,1125909.0,20.0358,20.0615,20.0358,20.0358,1125909.0
2017-05-19 14:50:00,23.46,23.47,23.43,23.44,801770.0,20.0444,20.0529,20.0187,20.0273,801770.0
2017-05-19 15:00:00,23.44,23.45,23.35,23.36,1526120.0,20.0273,20.0358,19.9504,19.9589,1526120.0
2017-05-19 15:10:00,23.36,23.38,23.33,23.34,1808892.0,19.9589,19.976,19.9333,19.9418,1808892.0
2017-05-19 15:20:00,23.35,23.36,23.31,23.32,2189017.0,19.9504,19.9589,19.9162,19.9248,2189017.0
2017-05-19 15:30:00,23.32,23.33,23.29,23.33,1491767.0,19.9248,19.9333,19.8991,19.9333,1491767.0
2017-05-19 15:40:00,23.33,23.34,23.3,23.32,3004472.0,19.9333,19.9418,19.9077,19.9248,3004472.0
2017-05-19 15:50:00,23.32,23.34,23.3,23.33,3200315.0,19.9248,19.9418,19.9077,19.9333,3200315.0
2017-05-22 09:30:00,23.48,23.48,23.4,23.42,2820698.0,20.0615,20.0615,19.9931,20.0102,2820698.0
2017-05-22 09:40:00,23.42,23.43,23.38,23.41,3239419.0,20.0102,20.0187,19.976,20.0017,3239419.0
2017-05-22 09:50:00,23.4,23.43,23.38,23.42,1846792.0,19.9931,20.0187,19.976,20.0102,1846792.0
2017-05-22 10:00:00,23.41,23.46,23.4,23.41,2486077.0,20.0017,20.0444,19.9931,20.0017,2486077.0
2017-05-22 10:10:00,23.42,23.42,23.36,23.37,3784971.0,20.0102,20.0102,19.9589,19.9675,3784971.0
2017-05-22 10:20:00,23.37,23.38,23.33,23.37,2319388.0,19.9675,19.976,19.9333,19.9675,2319388.0
2017-05-22 10:30:00,23.36,23.37,23.31,23.35,1443769.0,19.9589,19.9675,19.9162,19.9504,1443769.0
2017-05-22 10:40:00,23.35,23.36,23.28,23.29,2235614.0,19.9504,19.9589,19.8906,19.8991,2235614.0
2017-05-22 10:50:00,23.29,23.32,23.28,23.31,2294114.0,19.8991,19.9248,19.8906,19.9162,2294114.0
2017-05-22 11:00:00,23.31,23.32,23.27,23.28,6485333.0,19.9162,19.9248,19.882,19.8906,6485333.0
2017-05-22 11:10:00,23.28,23.32,23.25,23.32,2140089.0,19.8906,19.9248,19.8649,19.9248,2140089.0
2017-05-22 11:20:00,23.32,23.35,23.31,23.35,1818707.0,19.9248,19.9504,19.9162,19.9504,1818707.0
2017-05-22 11:30:00,23.35,23.36,23.33,23.36,906763.0,19.9504,19.9589,19.9333,19.9589,906763.0
2017-05-22 11:40:00,23.36,23.38,23.35,23.36,1509709.0,19.9589,19.976,19.9504,19.9589,1509709.0
2017-05-22 11:50:00,23.36,23.4,23.35,23.39,2272730.0,19.9589,19.9931,19.9504,19.9846,2272730.0
2017-05-22 12:00:00,23.39,23.42,23.39,23.42,1135469.0,19.9846,20.0102,19.9846,20.0102,1135469.0
2017-05-22 12:10:00,23.41,23.47,23.41,23.46,5008496.0,20.0017,20.0529,20.0017,20.0444,5008496.0
2017-05-22 12:20:00,23.45,23.46,23.43,23.44,1078642.0,20.0358,20.0444,20.0187,20.0273,1078642.0
2017-05-22 12:30:00,23.43,23.44,23.4,23.4,2039203.0,20.0187,20.0273,19.9931,19.9931,2039203.0
2017-05-22 12:40:00,23.41,23.43,23.4,23.41,1601195.0,20.0017,20.0187,19.9931,20.0017,1601195.0
2017-05-22 12:50:00,23.4,23.41,23.38,23.39,1011325.0,19.9931,20.0017,19.976,19.9846,1011325.0
2017-05-22 13:00:00,23.38,23.4,23.38,23.39,287740.0,19.976,19.9931,19.976,19.9846,287740.0
2017-05-22 13:10:00,23.4,23.42,23.39,23.41,1122962.0,19.9931,20.0102,19.9846,20.0017,1122962.0
2017-05-22 13:20:00,23.42,23.42,23.39,23.41,906213.0,20.0102,20.0102,19.9846,20.0017,906213.0
2017-05-22 13:30:00,23.41,23.42,23.38,23.39,840446.0,20.0017,20.0102,19.976,19.9846,840446.0
2017-05-22 13:40:00,23.39,23.4,23.38,23.39,626834.0,19.9846,19.9931,19.976,19.9846,626834.0
2017-05-22 13:50:00,23.38,23.4,23.38,23.39,252652.0,19.976,19.9931,19.976,19.9846,252652.0
2017-05-22 14:00:00,23.39,23.39,23.36,23.39,641638.0,19.9846,19.9846,19.9589,19.9846,641638.0
2017-05-22 14:10:00,23.39,23.4,23.38,23.39,1175271.0,19.9846,19.9931,19.976,19.9846,1175271.0
2017-05-22 14:20:00,23.39,23.4,23.37,23.39,810110.0,19.9846,19.9931,19.9675,19.9846,810110.0
2017-05-22 14:30:00,23.39,23.4,23.38,23.39,1237685.0,19.9846,19.9931,19.976,19.9846,1237685.0
2017-05-22 14:40:00,23.39,23.4,23.38,23.39,1067914.0,19.9846,19.9931,19.976,19.9846,1067914.0
2017-05-22 14:50:00,23.4,23.41,23.38,23.38,584787.0,19.9931,20.0017,19.976,19.976,584787.0
2017-05-22 15:00:00,23.38,23.4,23.38,23.39,598316.0,19.976,19.9931,19.976,19.9846,598316.0
2017-05-22 15:10:00,23.39,23.39,23.37,23.37,535182.0,19.9846,19.9846,19.9675,19.9675,535182.0
2017-05-22 15:20:00,23.38,23.39,23.36,23.39,1195936.0,19.976,19.9846,19.9589,19.9846,1195936.0
2017-05-22 15:30:00,23.38,23.41,23.38,23.4,1914530.0,19.976,20.0017,19.976,19.9931,1914530.0
2017-05-22 15:40:00,23.4,23.41,23.38,23.41,1877000.0,19.9931,20.0017,19.976,20.0017,1877000.0
2017-05-22 15:50:00,23.41,23.42,23.39,23.39,3417122.0,20.0017,20.0102,19.9846,19.9846,3417122.0
2017-05-23 09:30:00,23.43,23.46,23.37,23.4,2296214.0,20.0187,20.0444,19.9675,19.9931,2296214.0
2017-05-23 09:40:00,23.4,23.41,23.34,23.35,2803511.0,19.9931,20.0017,19.9418,19.9504,2803511.0
2017-05-23 09:50:00,23.35,23.38,23.32,23.37,1881773.0,19.9504,19.976,19.9248,19.9675,1881773.0
2017-05-23 10:00:00,23.36,23.38,23.33,23.36,2226611.0,19.9589,19.976,19.9333,19.9589,2226611.0
2017-05-23 10:10:00,23.35,23.37,23.33,23.35,1160545.0,19.9504,19.9675,19.9333,19.9504,1160545.0
2017-05-23 10:20:00,23.35,23.42,23.35,23.41,1673576.0,19.9504,20.0102,19.9504,20.0017,1673576.0
2017-05-23 10:30:00,23.41,23.45,23.4,23.43,1612109.0,20.0017,20.0358,19.9931,20.0187,1612109.0
2017-05-23 10:40:00,23.43,23.44,23.4,23.43,1242809.0,20.0187,20.0273,19.9931,20.0187,1242809.0
2017-05-23 10:50:00,23.43,23.44,23.42,23.43,739145.0,20.0187,20.0273,20.0102,20.0187,739145.0
2017-05-23 11:00:00,23.43,23.46,23.41,23.46,1305821.0,20.0187,20.0444,20.0017,20.0444,1305821.0
2017-05-23 11:10:00,23.45,23.46,23.43,23.45,717491.0,20.0358,20.0444,20.0187,20.0358,717491.0
2017-05-23 11:20:00,23.45,23.49,23.44,23.48,2595576.0,20.0358,20.07,20.0273,20.0615,2595576.0
2017-05-23 11:30:00,23.48,23.51,23.47,23.5,1921938.0,20.0615,20.0871,20.0529,20.0785,1921938.0
2017-05-23 11:40:00,23.5,23.54,23.5,23.53,1156320.0,20.0785,20.1127,20.0785,20.1042,1156320.0
2017-05-23 11:50:00,23.54,23.54,23.51,23.52,1675852.0,20.1127,20.1127,20.0871,20.0956,1675852.0
2017-05-23 12:00:00,23.52,23.56,23.51,23.56,1454831.0,20.0956,20.1298,20.0871,20.1298,1454831.0
2017-05-23 12:10:00,23.56,23.56,23.53,23.54,2415025.0,20.1298,20.1298,20.1042,20.1127,2415025.0
2017-05-23 12:20:00,23.54,23.55,23.5,23.51,1456469.0,20.1127,20.1213,20.0785,20.0871,1456469.0
2017-05-23 12:30:00,23.51,23.53,23.5,23.53,1252346.0,20.0871,20.1042,20.0785,20.1042,1252346.0
2017-05-23 12:40:00,23.53,23.54,23.5,23.51,643816.0,20.1042,20.1127,20.0785,20.0871,643816.0
2017-05-23 12:50:00,23.51,23.52,23.5,23.5,825725.0,20.0871,20.0956,20.0785,20.0785,825725.0
2017-05-23 13:00:00,23.5,23.53,23.5,23.52,1038118.0,20.0785,20.1042,20.0785,20.0956,1038118.0
2017-05-23 13:10:00,23.52,23.54,23.52,23.54,426907.0,20.0956,20.1127,20.0956,20.1127,426907.0
2017-05-23 13:20:00,23.53,23.57,23.53,23.57,873700.0,20.1042,20.1384,20.1042,20.1384,873700.0
2017-05-23 13:30:00,23.56,23.57,23.54,23.55,471011.0,20.1298,20.1384,20.1127,20.1213,471011.0
2017-05-23 13:40:00,23.55,23.56,23.53,23.54,671212.0,20.1213,20.1298,20.1042,20.1127,671212.0
2017-05-23 13:50:00,23.54,23.55,23.53,23.55,667845.0,20.1127,20.1213,20.1042,20.1213,667845.0
2017-05-23 14:00:00,23.55,23.56,23.54,23.56,1206387.0,20.1213,20.1298,20.1127,20.1298,1206387.0
2017-05-23 14:10:00,23.56,23.56,23.54,23.55,418985.0,20.1298,20.1298,20.1127,20.1213,418985.0
2017-05-23 14:20:00,23.55,23.58,23.54,23.56,1044813.0,20.1213,20.1469,20.1127,20.1298,1044813.0
2017-05-23 14:30:00,23.56,23.6,23.56,23.6,1056022.0,20.1298,20.164,20.1298,20.164,1056022.0
2017-05-23 14:40:00,23.6,23.66,23.59,23.65,2415767.0,20.164,20.2153,20.1554,20.2067,2415767.0
2017-05-23 14:50:00,23.65,23.65,23.62,23.63,1789426.0,20.2067,20.2067,20.1811,20.1896,1789426.0
2017-05-23 15:00:00,23.63,23.66,23.62,23.64,3952136.0,20.1896,20.2153,20.1811,20.1982,3952136.0
2017-05-23 15:10:00,23.64,23.66,23.64,23.66,1574444.0,20.1982,20.2153,20.1982,20.2153,1574444.0
2017-05-23 15:20:00,23.65,23.66,23.61,23.62,1286611.0,20.2067,20.2153,20.1725,20.1811,1286611.0
2017-05-23 15:30:00,23.61,23.62,23.58,23.61,1994925.0,20.1725,20.1811,20.1469,20.1725,1994925.0
2017-05-23 15:40:00,23.61,23.61,23.58,23.59,2988756.0,20.1725,20.1725,20.1469,20.1554,2988756.0
2017-05-23 15:50:00,23.59,23.6,23.58,23.59,4824752.0,20.1554,20.164,20.1469,20.1554,4824752.0
2017-05-24 09:30:00,23.62,23.64,23.56,23.58,4510560.0,20.1811,20.1982,20.1298,20.1469,4510560.0
2017-05-24 09:40:00,23.58,23.62,23.56,23.6,1334669.0,20.1469,20.1811,20.1298,20.164,1334669.0
2017-05-24 09:50:00,23.6,23.61,23.57,23.58,1619533.0,20.164,20.1725,20.1384,20.1469,1619533.0
2017-05-24 10:00:00,23.58,23.58,23.54,23.55,1471961.0,20.1469,20.1469,20.1127,20.1213,1471961.0
2017-05-24 10:10:00,23.54,23.57,23.52,23.56,3386333.0,20.1127,20.1384,20.0956,20.1298,3386333.0
2017-05-24 10:20:00,23.57,23.58,23.54,23.58,1188934.0,20.1384,20.1469,20.1127,20.1469,1188934.0
2017-05-24 10:30:00,23.58,23.59,23.55,23.57,1401469.0,20.1469,20.1554,20.1213,20.1384,1401469.0
2017-05-24 10:40:00,23.56,23.57,23.53,23.55,1247775.0,20.1298,20.1384,20.1042,20.1213,1247775.0
2017-05-24 10:50:00,23.55,23.56,23.53,23.53,668131.0,20.1213,20.1298,20.1042,20.1042,668131.0
2017-05-24 11:00:00,23.53,23.55,23.52,23.52,949760.0,20.1042,20.1213,20.0956,20.0956,949760.0
2017-05-24 11:10:00,23.53,23.53,23.5,23.53,1319033.0,20.1042,20.1042,20.0785,20.1042,1319033.0
2017-05-24 11:20:00,23.53,23.55,23.52,23.54,1192544.0,20.1042,20.1213,20.0956,20.1127,1192544.0
2017-05-24 11:30:00,23.55,23.57,23.54,23.56,1521759.0,20.1213,20.1384,20.1127,20.1298,1521759.0
2017-05-24 11:40:00,23.55,23.56,23.54,23.55,572125.0,20.1213,20.1298,20.1127,20.1213,572125.0
2017-05-24 11:50:00,23.55,23.56,23.51,23.53,1623198.0,20.1213,20.1298,20.0871,20.1042,1623198.0
2017-05-24 12:00:00,23.53,23.54,23.52,23.53,628647.0,20.1042,20.1127,20.0956,20.1042,628647.0
2017-05-24 12:10:00,23.53,23.56,23.53,23.55,1071044.0,20.1042,20.1298,20.1042,20.1213,1071044.0
2017-05-24 12:20:00,23.55,23.59,23.55,23.58,793705.0,20.1213,20.1554,20.1213,20.1469,793705.0
2017-05-24 12:30:00,23.58,23.59,23.56,23.58,673057.0,20.1469,20.1554,20.1298,20.1469,673057.0
2017-05-24 12:40:00,23.57,23.58,23.55,23.56,668267.0,20.1384,20.1469,20.1213,20.1298,668267.0
2017-05-24 12:50:00,23.56,23.57,23.55,23.56,596094.0,20.1298,20.1384,20.1213,20.1298,596094.0
2017-05-24 13:00:00,23.56,23.57,23.53,23.54,516568.0,20.1298,20.1384,20.1042,20.1127,516568.0
2017-05-24 13:10:00,23.54,23.56,23.53,23.55,1127946.0,20.1127,20.1298,20.1042,20.1213,1127946.0
2017-05-24 13:20:00,23.55,23.56,23.53,23.56,1081477.0,20.1213,20.1298,20.1042,20.1298,1081477.0
2017-05-24 13:30:00,23.55,23.57,23.55,23.56,925250.0,20.1213,20.1384,20.1213,20.1298,925250.0
2017-05-24 13:40:00,23.56,23.56,23.54,23.56,1334183.0,20.1298,20.1298,20.1127,20.1298,1334183.0
2017-05-24 13:50:00,23.55,23.56,23.54,23.55,398865.0,20.1213,20.1298,20.1127,20.1213,398865.0
2017-05-24 14:00:00,23.55,23.58,23.47,23.52,2325602.0,20.1213,20.1469,20.0529,20.0956,2325602.0
2017-05-24 14:10:00,23.52,23.57,23.51,23.55,1573173.0,20.0956,20.1384,20.0871,20.1213,1573173.0
2017-05-24 14:20:00,23.55,23.57,23.52,23.56,1611242.0,20.1213,20.1384,20.0956,20.1298,1611242.0
2017-05-24 14:30:00,23.56,23.57,23.54,23.56,1177926.0,20.1298,20.1384,20.1127,20.1298,1177926.0
2017-05-24 14:40:00,23.55,23.57,23.54,23.56,701571.0,20.1213,20.1384,20.1127,20.1298,701571.0
2017-05-24 14:50:00,23.56,23.56,23.53,23.55,2109864.0,20.1298,20.1298,20.1042,20.1213,2109864.0
2017-05-24 15:00:00,23.55,23.56,23.5,23.53,1561983.0,20.1213,20.1298,20.0785,20.1042,1561983.0
2017-05-24 15:10:00,23.52,23.55,23.52,23.54,817406.0,20.0956,20.1213,20.0956,20.1127,817406.0
2017-05-24 15:20:00,23.54,23.56,23.53,23.55,1336104.0,20.1127,20.1298,20.1042,20.1213,1336104.0
2017-05-24 15:30:00,23.55,23.58,23.54,23.57,1664596.0,20.1213,20.1469,20.1127,20.1384,1664596.0
2017-05-24 15:40:00,23.57,23.61,23.56,23.6,4986819.0,20.1384,20.1725,20.1298,20.164,4986819.0
2017-05-24 15:50:00,23.6,23.61,23.57,23.58,4256937.0,20.164,20.1725,20.1384,20.1469,4256937.0
2017-05-25 09:30:00,23.63,23.65,23.56,23.6,4146824.0,20.1896,20.2067,20.1298,20.164,4146824.0
2017-05-25 09:40:00,23.6,23.66,23.59,23.63,1753139.0,20.164,20.2153,20.1554,20.1896,1753139.0
2017-05-25 09:50:00,23.63,23.71,23.63,23.69,767132.0,20.1896,20.258,20.1896,20.2409,767132.0
2017-05-25 10:00:00,23.68,23.7,23.67,23.69,1410359.0,20.2323,20.2494,20.2238,20.2409,1410359.0
2017-05-25 10:10:00,23.69,23.72,23.68,23.7,1348141.0,20.2409,20.2665,20.2323,20.2494,1348141.0
2017-05-25 10:20:00,23.7,23.71,23.69,23.7,807515.0,20.2494,20.258,20.2409,20.2494,807515.0
2017-05-25 10:30:00,23.71,23.73,23.7,23.72,2522862.0,20.258,20.2751,20.2494,20.2665,2522862.0
2017-05-25 10:40:00,23.71,23.72,23.69,23.7,982801.0,20.258,20.2665,20.2409,20.2494,982801.0
2017-05-25 10:50:00,23.7,23.71,23.64,23.65,978369.0,20.2494,20.258,20.1982,20.2067,978369.0
2017-05-25 11:00:00,23.65,23.69,23.64,23.68,1343797.0,20.2067,20.2409,20.1982,20.2323,1343797.0
2017-05-25 11:10:00,23.69,23.7,23.65,23.68,965286.0,20.2409,20.2494,20.2067,20.2323,965286.0
2017-05-25 11:20:00,23.68,23.69,23.64,23.64,1050471.0,20.2323,20.2409,20.1982,20.1982,1050471.0
2017-05-25 11:30:00,23.64,23.66,23.58,23.6,1430258.0,20.1982,20.2153,20.1469,20.164,1430258.0
2017-05-25 11:40:00,23.6,23.6,23.56,23.58,1468554.0,20.164,20.164,20.1298,20.1469,1468554.0
2017-05-25 11:50:00,23.59,23.6,23.56,23.58,1129508.0,20.1554,20.164,20.1298,20.1469,1129508.0
2017-05-25 12:00:00,23.57,23.61,23.56,23.6,951595.0,20.1384,20.1725,20.1298,20.164,951595.0
2017-05-25 12:10:00,23.61,23.61,23.57,23.6,1122354.0,20.1725,20.1725,20.1384,20.164,1122354.0
2017-05-25 12:20:00,23.6,23.64,23.59,23.63,1014177.0,20.164,20.1982,20.1554,20.1896,1014177.0
2017-05-25 12:30:00,23.63,23.67,23.61,23.66,851379.0,20.1896,20.2238,20.1725,20.2153,851379.0
2017-05-25 12:40:00,23.66,23.67,23.65,23.66,416404.0,20.2153,20.2238,20.2067,20.2153,416404.0
2017-05-25 12:50:00,23.66,23.67,23.63,23.65,741239.0,20.2153,20.2238,20.1896,20.2067,741239.0
2017-05-25 13:00:00,23.65,23.66,23.63,23.63,748832.0,20.2067,20.2153,20.1896,20.1896,748832.0
2017-05-25 13:10:00,23.64,23.64,23.61,23.63,1255900.0,20.1982,20.1982,20.1725,20.1896,1255900.0
2017-05-25 13:20:00,23.63,23.64,23.62,23.63,1012084.0,20.1896,20.1982,20.1811,20.1896,1012084.0
2017-05-25 13:30:00,23.63,23.63,23.6,23.61,404156.0,20.1896,20.1896,20.164,20.1725,404156.0
2017-05-25 13:40:00,23.62,23.63,23.61,23.61,525316.0,20.1811,20.1896,20.1725,20.1725,525316.0
2017-05-25 13:50:00,23.61,23.65,23.61,23.64,638807.0,20.1725,20.2067,20.1725,20.1982,638807.0
2017-05-25 14:00:00,23.64,23.65,23.62,23.63,600766.0,20.1982,20.2067,20.1811,20.1896,600766.0
2017-05-25 14:10:00,23.63,23.65,23.62,23.64,871653.0,20.1896,20.2067,20.1811,20.1982,871653.0
2017-05-25 14:20:00,23.64,23.67,23.63,23.64,1043535.0,20.1982,20.2238,20.1896,20.1982,1043535.0
2017-05-25 14:30:00,23.64,23.67,23.64,23.67,375183.0,20.1982,20.2238,20.1982,20.2238,375183.0
2017-05-25 14:40:00,23.67,23.67,23.65,23.66,837635.0,20.2238,20.2238,20.2067,20.2153,837635.0
2017-05-25 14:50:00,23.66,23.67,23.65,23.65,423592.0,20.2153,20.2238,20.2067,20.2067,423592.0
2017-05-25 15:00:00,23.65,23.66,23.64,23.65,662287.0,20.2067,20.2153,20.1982,20.2067,662287.0
2017-05-25 15:10:00,23.65,23.66,23.64,23.64,876379.0,20.2067,20.2153,20.1982,20.1982,876379.0
2017-05-25 15:20:00,23.64,23.65,23.62,23.63,781278.0,20.1982,20.2067,20.1811,20.1896,781278.0
2017-05-25 15:30:00,23.63,23.66,23.62,23.66,1339389.0,20.1896,20.2153,20.1811,20.2153,1339389.0
2017-05-25 15:40:00,23.65,23.68,23.64,23.67,2159111.0,20.2067,20.2323,20.1982,20.2238,2159111.0
2017-05-25 15:50:00,23.67,23.67,23.63,23.64,3700975.0,20.2238,20.2238,20.1896,20.1982,3700975.0
2017-05-26 09:30:00,23.58,23.61,23.56,23.59,2553316.0,20.1469,20.1725,20.1298,20.1554,2553316.0
2017-05-26 09:40:00,23.59,23.65,23.58,23.64,1796815.0,20.1554,20.2067,20.1469,20.1982,1796815.0
2017-05-26 09:50:00,23.64,23.67,23.62,23.65,1462223.0,20.1982,20.2238,20.1811,20.2067,1462223.0
2017-05-26 10:00:00,23.65,23.66,23.6,23.61,1210347.0,20.2067,20.2153,20.164,20.1725,1210347.0
2017-05-26 10:10:00,23.61,23.64,23.6,23.62,1559012.0,20.1725,20.1982,20.164,20.1811,1559012.0
2017-05-26 10:20:00,23.63,23.64,23.61,23.62,1075423.0,20.1896,20.1982,20.1725,20.1811,1075423.0
2017-05-26 10:30:00,23.62,23.65,23.61,23.64,1074561.0,20.1811,20.2067,20.1725,20.1982,1074561.0
2017-05-26 10:40:00,23.65,23.66,23.62,23.62,947165.0,20.2067,20.2153,20.1811,20.1811,947165.0
2017-05-26 10:50:00,23.62,23.63,23.58,23.58,893517.0,20.1811,20.1896,20.1469,20.1469,893517.0
2017-05-26 11:00:00,23.58,23.63,23.58,23.63,1447981.0,20.1469,20.1896,20.1469,20.1896,1447981.0
2017-05-26 11:10:00,23.63,23.64,23.61,23.62,1189861.0,20.1896,20.1982,20.1725,20.1811,1189861.0
2017-05-26 11:20:00,23.62,23.64,23.61,23.63,929825.0,20.1811,20.1982,20.1725,20.1896,929825.0
2017-05-26 11:30:00,23.63,23.64,23.6,23.61,1168066.0,20.1896,20.1982,20.164,20.1725,1168066.0
2017-05-26 11:40:00,23.61,23.62,23.6,23.62,717875.0,20.1725,20.1811,20.164,20.1811,717875.0
2017-05-26 11:50:00,23.62,23.62,23.59,23.59,522089.0,20.1811,20.1811,20.1554,20.1554,522089.0
2017-05-26 12:00:00,23.59,23.62,23.59,23.61,955305.0,20.1554,20.1811,20.1554,20.1725,955305.0
2017-05-26 12:10:00,23.62,23.64,23.61,23.63,561701.0,20.1811,20.1982,20.1725,20.1896,561701.0
2017-05-26 12:20:00,23.63,23.65,23.62,23.65,822203.0,20.1896,20.2067,20.1811,20.2067,822203.0
2017-05-26 12:30:00,23.65,23.66,23.64,23.65,969715.0,20.2067,20.2153,20.1982,20.2067,969715.0
2017-05-26 12:40:00,23.66,23.67,23.65,23.66,518631.0,20.2153,20.2238,20.2067,20.2153,518631.0
2017-05-26 12:50:00,23.66,23.66,23.65,23.65,304245.0,20.2153,20.2153,20.2067,20.2067,304245.0
2017-05-26 13:00:00,23.65,23.67,23.63,23.67,930468.0,20.2067,20.2238,20.1896,20.2238,930468.0
2017-05-26 13:10:00,23.67,23.67,23.65,23.66,799845.0,20.2238,20.2238,20.2067,20.2153,799845.0
2017-05-26 13:20:00,23.65,23.66,23.64,23.65,691716.0,20.2067,20.2153,20.1982,20.2067,691716.0
2017-05-26 13:30:00,23.65,23.66,23.64,23.65,371296.0,20.2067,20.2153,20.1982,20.2067,371296.0
2017-05-26 13:40:00,23.64,23.66,23.64,23.64,660240.0,20.1982,20.2153,20.1982,20.1982,660240.0
2017-05-26 13:50:00,23.64,23.65,23.64,23.65,295109.0,20.1982,20.2067,20.1982,20.2067,295109.0
2017-05-26 14:00:00,23.65,23.67,23.64,23.67,573009.0,20.2067,20.2238,20.1982,20.2238,573009.0
2017-05-26 14:10:00,23.66,23.68,23.66,23.67,566179.0,20.2153,20.2323,20.2153,20.2238,566179.0
2017-05-26 14:20:00,23.67,23.67,23.66,23.67,361547.0,20.2238,20.2238,20.2153,20.2238,361547.0
2017-05-26 14:30:00,23.67,23.67,23.66,23.67,873559.0,20.2238,20.2238,20.2153,20.2238,873559.0
2017-05-26 14:40:00,23.67,23.67,23.65,23.66,841815.0,20.2238,20.2238,20.2067,20.2153,841815.0
2017-05-26 14:50:00,23.66,23.67,23.65,23.66,505348.0,20.2153,20.2238,20.2067,20.2153,505348.0
2017-05-26 15:00:00,23.66,23.67,23.63,23.63,1250032.0,20.2153,20.2238,20.1896,20.1896,1250032.0
2017-05-26 15:10:00,23.64,23.65,23.63,23.64,437692.0,20.1982,20.2067,20.1896,20.1982,437692.0
2017-05-26 15:20:00,23.64,23.65,23.63,23.64,675740.0,20.1982,20.2067,20.1896,20.1982,675740.0
2017-05-26 15:30:00,23.64,23.65,23.63,23.63,925272.0,20.1982,20.2067,20.1896,20.1896,925272.0
2017-05-26 15:40:00,23.64,23.64,23.62,23.64,1677745.0,20.1982,20.1982,20.1811,20.1982,1677745.0
2017-05-26 15:50:00,23.63,23.64,23.61,23.62,4522191.0,20.1896,20.1982,20.1725,20.1811,4522191.0
2017-05-30 09:30:00,23.54,23.55,23.49,23.51,3065826.0,20.1127,20.1213,20.07,20.0871,3065826.0
2017-05-30 09:40:00,23.52,23.57,23.48,23.53,1947949.0,20.0956,20.1384,20.0615,20.1042,1947949.0
2017-05-30 09:50:00,23.53,23.55,23.5,23.52,1488911.0,20.1042,20.1213,20.0785,20.0956,1488911.0
2017-05-30 10:00:00,23.52,23.53,23.46,23.47,1985507.0,20.0956,20.1042,20.0444,20.0529,1985507.0
2017-05-30 10:10:00,23.46,23.48,23.43,23.43,2241931.0,20.0444,20.0615,20.0187,20.0187,2241931.0
2017-05-30 10:20:00,23.44,23.45,23.4,23.41,1565940.0,20.0273,20.0358,19.9931,20.0017,1565940.0
2017-05-30 10:30:00,23.42,23.46,23.41,23.45,1510255.0,20.0102,20.0444,20.0017,20.0358,1510255.0
2017-05-30 10:40:00,23.46,23.48,23.44,23.46,911653.0,20.0444,20.0615,20.0273,20.0444,911653.0
2017-05-30 10:50:00,23.46,23.48,23.45,23.47,2001099.0,20.0444,20.0615,20.0358,20.0529,2001099.0
2017-05-30 11:00:00,23.47,23.51,23.47,23.48,1952358.0,20.0529,20.0871,20.0529,20.0615,1952358.0
2017-05-30 11:10:00,23.48,23.5,23.46,23.48,810998.0,20.0615,20.0785,20.0444,20.0615,810998.0
2017-05-30 11:20:00,23.49,23.5,23.47,23.48,963341.0,20.07,20.0785,20.0529,20.0615,963341.0
2017-05-30 11:30:00,23.48,23.51,23.47,23.5,851645.0,20.0615,20.0871,20.0529,20.0785,851645.0
2017-05-30 11:40:00,23.5,23.5,23.46,23.5,1075185.0,20.0785,20.0785,20.0444,20.0785,1075185.0
2017-05-30 11:50:00,23.49,23.51,23.47,23.48,2244441.0,20.07,20.0871,20.0529,20.0615,2244441.0
2017-05-30 12:00:00,23.48,23.51,23.47,23.48,825134.0,20.0615,20.0871,20.0529,20.0615,825134.0
2017-05-30 12:10:00,23.48,23.49,23.47,23.49,246501.0,20.0615,20.07,20.0529,20.07,246501.0
2017-05-30 12:20:00,23.49,23.51,23.48,23.5,547257.0,20.07,20.0871,20.0615,20.0785,547257.0
2017-05-30 12:30:00,23.5,23.52,23.5,23.51,381384.0,20.0785,20.0956,20.0785,20.0871,381384.0
2017-05-30 12:40:00,23.51,23.51,23.49,23.5,856832.0,20.0871,20.0871,20.07,20.0785,856832.0
2017-05-30 12:50:00,23.49,23.51,23.48,23.49,592004.0,20.07,20.0871,20.0615,20.07,592004.0
2017-05-30 13:00:00,23.49,23.5,23.48,23.48,318367.0,20.07,20.0785,20.0615,20.0615,318367.0
2017-05-30 13:10:00,23.48,23.5,23.48,23.48,191792.0,20.0615,20.0785,20.0615,20.0615,191792.0
2017-05-30 13:20:00,23.48,23.49,23.46,23.48,728710.0,20.0615,20.07,20.0444,20.0615,728710.0
2017-05-30 13:30:00,23.48,23.49,23.47,23.49,563557.0,20.0615,20.07,20.0529,20.07,563557.0
2017-05-30 13:40:00,23.48,23.5,23.48,23.49,582657.0,20.0615,20.0785,20.0615,20.07,582657.0
2017-05-30 13:50:00,23.49,23.5,23.48,23.48,354757.0,20.07,20.0785,20.0615,20.0615,354757.0
2017-05-30 14:00:00,23.48,23.49,23.47,23.48,421044.0,20.0615,20.07,20.0529,20.0615,421044.0
2017-05-30 14:10:00,23.47,23.48,23.45,23.45,619405.0,20.0529,20.0615,20.0358,20.0358,619405.0
2017-05-30 14:20:00,23.45,23.46,23.44,23.46,1244904.0,20.0358,20.0444,20.0273,20.0444,1244904.0
2017-05-30 14:30:00,23.45,23.46,23.43,23.44,774927.0,20.0358,20.0444,20.0187,20.0273,774927.0
2017-05-30 14:40:00,23.44,23.44,23.43,23.44,401291.0,20.0273,20.0273,20.0187,20.0273,401291.0
2017-05-30 14:50:00,23.43,23.45,23.43,23.44,664387.0,20.0187,20.0358,20.0187,20.0273,664387.0
2017-05-30 15:00:00,23.45,23.48,23.44,23.46,1176341.0,20.0358,20.0615,20.0273,20.0444,1176341.0
2017-05-30 15:10:00,23.46,23.47,23.45,23.46,816634.0,20.0444,20.0529,20.0358,20.0444,816634.0
2017-05-30 15:20:00,23.46,23.46,23.44,23.46,861470.0,20.0444,20.0444,20.0273,20.0444,861470.0
2017-05-30 15:30:00,23.45,23.46,23.44,23.45,848531.0,20.0358,20.0444,20.0273,20.0358,848531.0
2017-05-30 15:40:00,23.45,23.46,23.44,23.45,1615284.0,20.0358,20.0444,20.0273,20.0358,1615284.0
2017-05-30 15:50:00,23.45,23.45,23.43,23.45,3827967.0,20.0358,20.0358,20.0187,20.0358,3827967.0
2017-05-31 09:30:00,23.45,23.46,23.3,23.33,1954396.0,20.0358,20.0444,19.9077,19.9333,1954396.0
2017-05-31 09:40:00,23.33,23.35,23.2,23.2,9886780.0,19.9333,19.9504,19.8222,19.8222,9886780.0
2017-05-31 09:50:00,23.2,23.25,23.14,23.16,7518632.0,19.8222,19.8649,19.771,19.7881,7518632.0
2017-05-31 10:00:00,23.17,23.19,23.1,23.13,5527872.0,19.7966,19.8137,19.7368,19.7624,5527872.0
2017-05-31 10:10:00,23.14,23.18,23.1,23.15,2889107.0,19.771,19.8051,19.7368,19.7795,2889107.0
2017-05-31 10:20:00,23.15,23.17,23.12,23.15,5006304.0,19.7795,19.7966,19.7539,19.7795,5006304.0
2017-05-31 10:30:00,23.15,23.21,23.14,23.17,5112180.0,19.7795,19.8308,19.771,19.7966,5112180.0
2017-05-31 10:40:00,23.17,23.22,23.15,23.2,3529841.0,19.7966,19.8393,19.7795,19.8222,3529841.0
2017-05-31 10:50:00,23.2,23.25,23.18,23.25,6166012.0,19.8222,19.8649,19.8051,19.8649,6166012.0
2017-05-31 11:00:00,23.25,23.26,23.21,23.22,1872337.0,19.8649,19.8735,19.8308,19.8393,1872337.0
2017-05-31 11:10:00,23.23,23.23,23.16,23.19,2291622.0,19.8479,19.8479,19.7881,19.8137,2291622.0
2017-05-31 11:20:00,23.19,23.25,23.18,23.19,2518309.0,19.8137,19.8649,19.8051,19.8137,2518309.0
2017-05-31 11:30:00,23.19,23.2,23.14,23.15,2516817.0,19.8137,19.8222,19.771,19.7795,2516817.0
2017-05-31 11:40:00,23.14,23.18,23.14,23.17,2043556.0,19.771,19.8051,19.771,19.7966,2043556.0
2017-05-31 11:50:00,23.17,23.19,23.15,23.18,1932197.0,19.7966,19.8137,19.7795,19.8051,1932197.0
2017-05-31 12:00:00,23.18,23.22,23.17,23.21,4490909.0,19.8051,19.8393,19.7966,19.8308,4490909.0
2017-05-31 12:10:00,23.21,23.22,23.19,23.2,3266170.0,19.8308,19.8393,19.8137,19.8222,3266170.0
2017-05-31 12:20:00,23.2,23.21,23.18,23.19,765358.0,19.8222,19.8308,19.8051,19.8137,765358.0
2017-05-31 12:30:00,23.19,23.2,23.18,23.19,993979.0,19.8137,19.8222,19.8051,19.8137,993979.0
2017-05-31 12:40:00,23.2,23.2,23.16,23.18,1860041.0,19.8222,19.8222,19.7881,19.8051,1860041.0
2017-05-31 12:50:00,23.18,23.19,23.17,23.18,1582263.0,19.8051,19.8137,19.7966,19.8051,1582263.0
2017-05-31 13:00:00,23.18,23.19,23.17,23.18,1432889.0,19.8051,19.8137,19.7966,19.8051,1432889.0
2017-05-31 13:10:00,23.19,23.21,23.17,23.18,2744209.0,19.8137,19.8308,19.7966,19.8051,2744209.0
2017-05-31 13:20:00,23.19,23.19,23.16,23.18,918712.0,19.8137,19.8137,19.7881,19.8051,918712.0
2017-05-31 13:30:00,23.17,23.2,23.17,23.19,736088.0,19.7966,19.8222,19.7966,19.8137,736088.0
2017-05-31 13:40:00,23.19,23.19,23.15,23.16,1460959.0,19.8137,19.8137,19.7795,19.7881,1460959.0
2017-05-31 13:50:00,23.16,23.19,23.15,23.17,782362.0,19.7881,19.8137,19.7795,19.7966,782362.0
2017-05-31 14:00:00,23.16,23.17,23.14,23.15,2123331.0,19.7881,19.7966,19.771,19.7795,2123331.0
2017-05-31 14:10:00,23.16,23.19,23.13,23.17,1122712.0,19.7881,19.8137,19.7624,19.7966,1122712.0
2017-05-31 14:20:00,23.18,23.2,23.17,23.18,778605.0,19.8051,19.8222,19.7966,19.8051,778605.0
2017-05-31 14:30:00,23.19,23.21,23.18,23.2,817451.0,19.8137,19.8308,19.8051,19.8222,817451.0
2017-05-31 14:40:00,23.21,23.21,23.18,23.2,1835781.0,19.8308,19.8308,19.8051,19.8222,1835781.0
2017-05-31 14:50:00,23.2,23.2,23.14,23.14,824597.0,19.8222,19.8222,19.771,19.771,824597.0
2017-05-31 15:00:00,23.14,23.18,23.14,23.14,2088763.0,19.771,19.8051,19.771,19.771,2088763.0
2017-05-31 15:10:00,23.14,23.19,23.14,23.19,1315360.0,19.771,19.8137,19.771,19.8137,1315360.0
2017-05-31 15:20:00,23.19,23.22,23.18,23.21,1977026.0,19.8137,19.8393,19.8051,19.8308,1977026.0
2017-05-31 15:30:00,23.21,23.23,23.21,23.22,2231629.0,19.8308,19.8479,19.8308,19.8393,2231629.0
2017-05-31 15:40:00,23.22,23.27,23.21,23.27,2965161.0,19.8393,19.882,19.8308,19.882,2965161.0
2017-05-31 15:50:00,23.26,23.28,23.25,23.26,8462218.0,19.8735,19.8906,19.8649,19.8735,8462218.0
2017-06-01 09:30:00,23.38,23.39,23.27,23.28,2748790.0,19.976,19.9846,19.882,19.8906,2748790.0
2017-06-01 09:40:00,23.28,23.3,23.24,23.29,1885946.0,19.8906,19.9077,19.8564,19.8991,1885946.0
2017-06-01 09:50:00,23.29,23.3,23.24,23.28,1899976.0,19.8991,19.9077,19.8564,19.8906,1899976.0
2017-06-01 10:00:00,23.27,23.29,23.22,23.25,2341357.0,19.882,19.8991,19.8393,19.8649,2341357.0
2017-06-01 10:10:00,23.25,23.36,23.24,23.36,2487746.0,19.8649,19.9589,19.8564,19.9589,2487746.0
2017-06-01 10:20:00,23.36,23.39,23.34,23.37,5143175.0,19.9589,19.9846,19.9418,19.9675,5143175.0
2017-06-01 10:30:00,23.38,23.38,23.31,23.33,2315549.0,19.976,19.976,19.9162,19.9333,2315549.0
2017-06-01 10:40:00,23.32,23.34,23.29,23.3,2165177.0,19.9248,19.9418,19.8991,19.9077,2165177.0
2017-06-01 10:50:00,23.3,23.33,23.28,23.32,1648432.0,19.9077,19.9333,19.8906,19.9248,1648432.0
2017-06-01 11:00:00,23.33,23.34,23.3,23.32,1406991.0,19.9333,19.9418,19.9077,19.9248,1406991.0
2017-06-01 11:10:00,23.31,23.35,23.31,23.33,1670837.0,19.9162,19.9504,19.9162,19.9333,1670837.0
2017-06-01 11:20:00,23.34,23.36,23.31,23.34,2951492.0,19.9418,19.9589,19.9162,19.9418,2951492.0
2017-06-01 11:30:00,23.34,23.37,23.34,23.36,1139772.0,19.9418,19.9675,19.9418,19.9589,1139772.0
2017-06-01 11:40:00,23.36,23.37,23.34,23.37,838642.0,19.9589,19.9675,19.9418,19.9675,838642.0
2017-06-01 11:50:00,23.36,23.42,23.36,23.4,3750661.0,19.9589,20.0102,19.9589,19.9931,3750661.0
2017-06-01 12:00:00,23.4,23.43,23.39,23.41,2258961.0,19.9931,20.0187,19.9846,20.0017,2258961.0
2017-06-01 12:10:00,23.41,23.42,23.4,23.41,861251.0,20.0017,20.0102,19.9931,20.0017,861251.0
2017-06-01 12:20:00,23.41,23.41,23.37,23.39,1217990.0,20.0017,20.0017,19.9675,19.9846,1217990.0
2017-06-01 12:30:00,23.39,23.41,23.38,23.39,661534.0,19.9846,20.0017,19.976,19.9846,661534.0
2017-06-01 12:40:00,23.39,23.42,23.39,23.42,571462.0,19.9846,20.0102,19.9846,20.0102,571462.0
2017-06-01 12:50:00,23.42,23.43,23.41,23.43,1114448.0,20.0102,20.0187,20.0017,20.0187,1114448.0
2017-06-01 13:00:00,23.43,23.48,23.42,23.46,2518954.0,20.0187,20.0615,20.0102,20.0444,2518954.0
2017-06-01 13:10:00,23.47,23.49,23.46,23.48,1497818.0,20.0529,20.07,20.0444,20.0615,1497818.0
2017-06-01 13:20:00,23.48,23.51,23.47,23.48,1520615.0,20.0615,20.0871,20.0529,20.0615,1520615.0
2017-06-01 13:30:00,23.49,23.52,23.48,23.5,1828042.0,20.07,20.0956,20.0615,20.0785,1828042.0
2017-06-01 13:40:00,23.5,23.51,23.49,23.5,1546812.0,20.0785,20.0871,20.07,20.0785,1546812.0
2017-06-01 13:50:00,23.5,23.5,23.47,23.48,1560043.0,20.0785,20.0785,20.0529,20.0615,1560043.0
2017-06-01 14:00:00,23.48,23.5,23.47,23.5,929388.0,20.0615,20.0785,20.0529,20.0785,929388.0
2017-06-01 14:10:00,23.5,23.51,23.48,23.5,1109341.0,20.0785,20.0871,20.0615,20.0785,1109341.0
2017-06-01 14:20:00,23.5,23.52,23.49,23.51,960443.0,20.0785,20.0956,20.07,20.0871,960443.0
2017-06-01 14:30:00,23.51,23.51,23.49,23.51,662166.0,20.0871,20.0871,20.07,20.0871,662166.0
2017-06-01 14:40:00,23.51,23.54,23.5,23.53,1097806.0,20.0871,20.1127,20.0785,20.1042,1097806.0
2017-06-01 14:50:00,23.53,23.54,23.49,23.5,2981092.0,20.1042,20.1127,20.07,20.0785,2981092.0
2017-06-01 15:00:00,23.5,23.51,23.47,23.47,2552560.0,20.0785,20.0871,20.0529,20.0529,2552560.0
2017-06-01 15:10:00,23.48,23.5,23.46,23.48,1795994.0,20.0615,20.0785,20.0444,20.0615,1795994.0
2017-06-01 15:20:00,23.49,23.49,23.46,23.48,1872872.0,20.07,20.07,20.0444,20.0615,1872872.0
2017-06-01 15:30:00,23.48,23.49,23.47,23.48,1843977.0,20.0615,20.07,20.0529,20.0615,1843977.0
2017-06-01 15:40:00,23.48,23.51,23.48,23.5,2463918.0,20.0615,20.0871,20.0615,20.0785,2463918.0
2017-06-01 15:50:00,23.5,23.55,23.5,23.55,6802539.0,20.0785,20.1213,20.0785,20.1213,6802539.0
2017-06-02 09:30:00,23.37,23.44,23.35,23.38,8688440.0,19.9675,20.0273,19.9504,19.976,8688440.0
2017-06-02 09:40:00,23.38,23.39,23.32,23.38,3399353.0,19.976,19.9846,19.9248,19.976,3399353.0
2017-06-02 09:50:00,23.38,23.41,23.33,23.36,2680126.0,19.976,20.0017,19.9333,19.9589,2680126.0
2017-06-02 10:00:00,23.36,23.45,23.36,23.42,4071540.0,19.9589,20.0358,19.9589,20.0102,4071540.0
2017-06-02 10:10:00,23.42,23.45,23.38,23.38,2594286.0,20.0102,20.0358,19.976,19.976,2594286.0
2017-06-02 10:20:00,23.38,23.41,23.37,23.39,1376768.0,19.976,20.0017,19.9675,19.9846,1376768.0
2017-06-02 10:30:00,23.39,23.44,23.38,23.42,4764950.0,19.9846,20.0273,19.976,20.0102,4764950.0
2017-06-02 10:40:00,23.42,23.46,23.42,23.45,2146976.0,20.0102,20.0444,20.0102,20.0358,2146976.0
2017-06-02 10:50:00,23.46,23.5,23.45,23.47,3383361.0,20.0444,20.0785,20.0358,20.0529,3383361.0
2017-06-02 11:00:00,23.47,23.49,23.45,23.45,1438794.0,20.0529,20.07,20.0358,20.0358,1438794.0
2017-06-02 11:10:00,23.46,23.46,23.42,23.43,1540177.0,20.0444,20.0444,20.0102,20.0187,1540177.0
2017-06-02 11:20:00,23.43,23.44,23.41,23.42,1842607.0,20.0187,20.0273,20.0017,20.0102,1842607.0
2017-06-02 11:30:00,23.42,23.44,23.41,23.44,2727100.0,20.0102,20.0273,20.0017,20.0273,2727100.0
2017-06-02 11:40:00,23.44,23.48,23.43,23.46,2377009.0,20.0273,20.0615,20.0187,20.0444,2377009.0
2017-06-02 11:50:00,23.46,23.5,23.45,23.5,1413683.0,20.0444,20.0785,20.0358,20.0785,1413683.0
2017-06-02 12:00:00,23.5,23.5,23.47,23.5,1757204.0,20.0785,20.0785,20.0529,20.0785,1757204.0
2017-06-02 12:10:00,23.5,23.53,23.49,23.53,712062.0,20.0785,20.1042,20.07,20.1042,712062.0
2017-06-02 12:20:00,23.53,23.54,23.51,23.53,1282969.0,20.1042,20.1127,20.0871,20.1042,1282969.0
2017-06-02 12:30:00,23.52,23.53,23.5,23.5,469617.0,20.0956,20.1042,20.0785,20.0785,469617.0
2017-06-02 12:40:00,23.5,23.51,23.48,23.5,651584.0,20.0785,20.0871,20.0615,20.0785,651584.0
2017-06-02 12:50:00,23.51,23.51,23.49,23.49,584196.0,20.0871,20.0871,20.07,20.07,584196.0
2017-06-02 13:00:00,23.5,23.51,23.49,23.5,502741.0,20.0785,20.0871,20.07,20.0785,502741.0
2017-06-02 13:10:00,23.5,23.52,23.49,23.51,478842.0,20.0785,20.0956,20.07,20.0871,478842.0
2017-06-02 13:20:00,23.51,23.51,23.49,23.5,911628.0,20.0871,20.0871,20.07,20.0785,911628.0
2017-06-02 13:30:00,23.51,23.55,23.5,23.53,2760422.0,20.0871,20.1213,20.0785,20.1042,2760422.0
2017-06-02 13:40:00,23.54,23.55,23.52,23.53,2142432.0,20.1127,20.1213,20.0956,20.1042,2142432.0
2017-06-02 13:50:00,23.53,23.55,23.53,23.54,1354840.0,20.1042,20.1213,20.1042,20.1127,1354840.0
2017-06-02 14:00:00,23.54,23.55,23.53,23.55,843795.0,20.1127,20.1213,20.1042,20.1213,843795.0
2017-06-02 14:10:00,23.55,23.57,23.54,23.55,735157.0,20.1213,20.1384,20.1127,20.1213,735157.0
2017-06-02 14:20:00,23.56,23.56,23.51,23.52,375634.0,20.1298,20.1298,20.0871,20.0956,375634.0
2017-06-02 14:30:00,23.52,23.53,23.51,23.52,1836340.0,20.0956,20.1042,20.0871,20.0956,1836340.0
2017-06-02 14:40:00,23.51,23.52,23.48,23.5,1790295.0,20.0871,20.0956,20.0615,20.0785,1790295.0
2017-06-02 14:50:00,23.49,23.52,23.49,23.51,1108018.0,20.07,20.0956,20.07,20.0871,1108018.0
2017-06-02 15:00:00,23.51,23.53,23.51,23.52,344777.0,20.0871,20.1042,20.0871,20.0956,344777.0
2017-06-02 15:10:00,23.52,23.52,23.5,23.5,864769.0,20.0956,20.0956,20.0785,20.0785,864769.0
2017-06-02 15:20:00,23.51,23.51,23.48,23.48,1221586.0,20.0871,20.0871,20.0615,20.0615,1221586.0
2017-06-02 15:30:00,23.48,23.5,23.47,23.5,1937740.0,20.0615,20.0785,20.0529,20.0785,1937740.0
2017-06-02 15:40:00,23.49,23.5,23.44,23.45,2238559.0,20.07,20.0785,20.0273,20.0358,2238559.0
2017-06-02 15:50:00,23.45,23.45,23.41,23.44,7110861.0,20.0358,20.0358,20.0017,20.0273,7110861.0
2017-06-05 09:30:00,23.46,23.53,23.46,23.5,1298975.0,20.0444,20.1042,20.0444,20.0785,1298975.0
2017-06-05 09:40:00,23.49,23.52,23.46,23.5,852532.0,20.07,20.0956,20.0444,20.0785,852532.0
2017-06-05 09:50:00,23.5,23.55,23.49,23.55,918418.0,20.0785,20.1213,20.07,20.1213,918418.0
2017-06-05 10:00:00,23.54,23.59,23.53,23.57,2636899.0,20.1127,20.1554,20.1042,20.1384,2636899.0
2017-06-05 10:10:00,23.57,23.58,23.55,23.57,1195968.0,20.1384,20.1469,20.1213,20.1384,1195968.0
2017-06-05 10:20:00,23.57,23.6,23.56,23.58,754393.0,20.1384,20.164,20.1298,20.1469,754393.0
2017-06-05 10:30:00,23.57,23.59,23.56,23.57,2517511.0,20.1384,20.1554,20.1298,20.1384,2517511.0
2017-06-05 10:40:00,23.57,23.61,23.57,23.6,923667.0,20.1384,20.1725,20.1384,20.164,923667.0
2017-06-05 10:50:00,23.6,23.62,23.59,23.61,1305424.0,20.164,20.1811,20.1554,20.1725,1305424.0
2017-06-05 11:00:00,23.61,23.62,23.59,23.61,957421.0,20.1725,20.1811,20.1554,20.1725,957421.0
2017-06-05 11:10:00,23.61,23.64,23.61,23.62,617905.0,20.1725,20.1982,20.1725,20.1811,617905.0
2017-06-05 11:20:00,23.62,23.63,23.58,23.59,487983.0,20.1811,20.1896,20.1469,20.1554,487983.0
2017-06-05 11:30:00,23.6,23.6,23.57,23.57,859138.0,20.164,20.164,20.1384,20.1384,859138.0
2017-06-05 11:40:00,23.58,23.58,23.54,23.55,615022.0,20.1469,20.1469,20.1127,20.1213,615022.0
2017-06-05 11:50:00,23.55,23.6,23.54,23.6,1153491.0,20.1213,20.164,20.1127,20.164,1153491.0
2017-06-05 12:00:00,23.6,23.63,23.59,23.61,901018.0,20.164,20.1896,20.1554,20.1725,901018.0
2017-06-05 12:10:00,23.61,23.61,23.58,23.59,793797.0,20.1725,20.1725,20.1469,20.1554,793797.0
2017-06-05 12:20:00,23.59,23.6,23.58,23.6,517549.0,20.1554,20.164,20.1469,20.164,517549.0
2017-06-05 12:30:00,23.6,23.6,23.58,23.59,458785.0,20.164,20.164,20.1469,20.1554,458785.0
2017-06-05 12:40:00,23.58,23.6,23.57,23.58,825367.0,20.1469,20.164,20.1384,20.1469,825367.0
2017-06-05 12:50:00,23.59,23.61,23.58,23.61,607692.0,20.1554,20.1725,20.1469,20.1725,607692.0
2017-06-05 13:00:00,23.61,23.62,23.6,23.61,362071.0,20.1725,20.1811,20.164,20.1725,362071.0
2017-06-05 13:10:00,23.61,23.62,23.59,23.59,397141.0,20.1725,20.1811,20.1554,20.1554,397141.0
2017-06-05 13:20:00,23.59,23.6,23.58,23.59,513273.0,20.1554,20.164,20.1469,20.1554,513273.0
2017-06-05 13:30:00,23.59,23.6,23.56,23.58,757298.0,20.1554,20.164,20.1298,20.1469,757298.0
2017-06-05 13:40:00,23.58,23.58,23.56,23.57,516193.0,20.1469,20.1469,20.1298,20.1384,516193.0
2017-06-05 13:50:00,23.57,23.57,23.55,23.56,668628.0,20.1384,20.1384,20.1213,20.1298,668628.0
2017-06-05 14:00:00,23.56,23.57,23.55,23.56,330640.0,20.1298,20.1384,20.1213,20.1298,330640.0
2017-06-05 14:10:00,23.56,23.57,23.53,23.54,709749.0,20.1298,20.1384,20.1042,20.1127,709749.0
2017-06-05 14:20:00,23.54,23.56,23.53,23.55,841033.0,20.1127,20.1298,20.1042,20.1213,841033.0
2017-06-05 14:30:00,23.55,23.56,23.54,23.56,442787.0,20.1213,20.1298,20.1127,20.1298,442787.0
2017-06-05 14:40:00,23.55,23.57,23.55,23.57,640173.0,20.1213,20.1384,20.1213,20.1384,640173.0
2017-06-05 14:50:00,23.57,23.57,23.55,23.55,642165.0,20.1384,20.1384,20.1213,20.1213,642165.0
2017-06-05 15:00:00,23.55,23.56,23.53,23.53,1064539.0,20.1213,20.1298,20.1042,20.1042,1064539.0
2017-06-05 15:10:00,23.53,23.54,23.51,23.52,1219660.0,20.1042,20.1127,20.0871,20.0956,1219660.0
2017-06-05 15:20:00,23.52,23.52,23.5,23.52,753461.0,20.0956,20.0956,20.0785,20.0956,753461.0
2017-06-05 15:30:00,23.52,23.52,23.5,23.5,2354011.0,20.0956,20.0956,20.0785,20.0785,2354011.0
2017-06-05 15:40:00,23.51,23.51,23.48,23.49,2220129.0,20.0871,20.0871,20.0615,20.07,2220129.0
2017-06-05 15:50:00,23.49,23.49,23.47,23.48,2181227.0,20.07,20.07,20.0529,20.0615,2181227.0
2017-06-06 09:30:00,23.31,23.36,23.27,23.27,3087692.0,19.9162,19.9589,19.882,19.882,3087692.0
2017-06-06 09:40:00,23.27,23.32,23.26,23.31,1959169.0,19.882,19.9248,19.8735,19.9162,1959169.0
2017-06-06 09:50:00,23.32,23.35,23.31,23.33,1653912.0,19.9248,19.9504,19.9162,19.9333,1653912.0
2017-06-06 10:00:00,23.34,23.35,23.3,23.32,1987268.0,19.9418,19.9504,19.9077,19.9248,1987268.0
2017-06-06 10:10:00,23.32,23.42,23.31,23.4,5562472.0,19.9248,20.0102,19.9162,19.9931,5562472.0
2017-06-06 10:20:00,23.41,23.43,23.38,23.42,2028843.0,20.0017,20.0187,19.976,20.0102,2028843.0
2017-06-06 10:30:00,23.42,23.42,23.34,23.35,2093021.0,20.0102,20.0102,19.9418,19.9504,2093021.0
2017-06-06 10:40:00,23.34,23.38,23.34,23.37,1279126.0,19.9418,19.976,19.9418,19.9675,1279126.0
2017-06-06 10:50:00,23.37,23.39,23.34,23.35,1307204.0,19.9675,19.9846,19.9418,19.9504,1307204.0
2017-06-06 11:00:00,23.35,23.35,23.31,23.33,1868600.0,19.9504,19.9504,19.9162,19.9333,1868600.0
2017-06-06 11:10:00,23.33,23.35,23.32,23.35,2669721.0,19.9333,19.9504,19.9248,19.9504,2669721.0
2017-06-06 11:20:00,23.35,23.36,23.33,23.35,1790131.0,19.9504,19.9589,19.9333,19.9504,1790131.0
2017-06-06 11:30:00,23.35,23.38,23.33,23.37,1545313.0,19.9504,19.976,19.9333,19.9675,1545313.0
2017-06-06 11:40:00,23.37,23.4,23.36,23.37,962304.0,19.9675,19.9931,19.9589,19.9675,962304.0
2017-06-06 11:50:00,23.37,23.37,23.36,23.36,482912.0,19.9675,19.9675,19.9589,19.9589,482912.0
2017-06-06 12:00:00,23.36,23.4,23.36,23.38,901016.0,19.9589,19.9931,19.9589,19.976,901016.0
2017-06-06 12:10:00,23.38,23.4,23.37,23.38,683523.0,19.976,19.9931,19.9675,19.976,683523.0
2017-06-06 12:20:00,23.38,23.39,23.36,23.37,1180911.0,19.976,19.9846,19.9589,19.9675,1180911.0
2017-06-06 12:30:00,23.37,23.39,23.36,23.37,683617.0,19.9675,19.9846,19.9589,19.9675,683617.0
2017-06-06 12:40:00,23.37,23.38,23.36,23.38,332505.0,19.9675,19.976,19.9589,19.976,332505.0
2017-06-06 12:50:00,23.38,23.38,23.36,23.38,705109.0,19.976,19.976,19.9589,19.976,705109.0
2017-06-06 13:00:00,23.38,23.39,23.36,23.37,1425611.0,19.976,19.9846,19.9589,19.9675,1425611.0
2017-06-06 13:10:00,23.37,23.37,23.33,23.35,1140070.0,19.9675,19.9675,19.9333,19.9504,1140070.0
2017-06-06 13:20:00,23.35,23.37,23.35,23.37,818975.0,19.9504,19.9675,19.9504,19.9675,818975.0
2017-06-06 13:30:00,23.37,23.37,23.34,23.37,496824.0,19.9675,19.9675,19.9418,19.9675,496824.0
2017-06-06 13:40:00,23.37,23.38,23.36,23.37,544752.0,19.9675,19.976,19.9589,19.9675,544752.0
2017-06-06 13:50:00,23.37,23.38,23.36,23.37,768191.0,19.9675,19.976,19.9589,19.9675,768191.0
2017-06-06 14:00:00,23.38,23.4,23.37,23.39,850391.0,19.976,19.9931,19.9675,19.9846,850391.0
2017-06-06 14:10:00,23.39,23.4,23.37,23.39,636957.0,19.9846,19.9931,19.9675,19.9846,636957.0
2017-06-06 14:20:00,23.39,23.4,23.39,23.4,456643.0,19.9846,19.9931,19.9846,19.9931,456643.0
2017-06-06 14:30:00,23.39,23.45,23.39,23.43,1522707.0,19.9846,20.0358,19.9846,20.0187,1522707.0
2017-06-06 14:40:00,23.43,23.45,23.42,23.45,918116.0,20.0187,20.0358,20.0102,20.0358,918116.0
2017-06-06 14:50:00,23.45,23.45,23.42,23.43,1992922.0,20.0358,20.0358,20.0102,20.0187,1992922.0
2017-06-06 15:00:00,23.42,23.44,23.41,23.44,1084969.0,20.0102,20.0273,20.0017,20.0273,1084969.0
2017-06-06 15:10:00,23.43,23.44,23.4,23.41,1972590.0,20.0187,20.0273,19.9931,20.0017,1972590.0
2017-06-06 15:20:00,23.41,23.44,23.4,23.43,803265.0,20.0017,20.0273,19.9931,20.0187,803265.0
2017-06-06 15:30:00,23.42,23.43,23.4,23.41,1653230.0,20.0102,20.0187,19.9931,20.0017,1653230.0
2017-06-06 15:40:00,23.41,23.42,23.37,23.37,3025936.0,20.0017,20.0102,19.9675,19.9675,3025936.0
2017-06-06 15:50:00,23.38,23.4,23.37,23.38,4053100.0,19.976,19.9931,19.9675,19.976,4053100.0
2017-06-07 09:30:00,23.43,23.46,23.39,23.43,1116666.0,20.0187,20.0444,19.9846,20.0187,1116666.0
2017-06-07 09:40:00,23.44,23.49,23.44,23.48,978211.0,20.0273,20.07,20.0273,20.0615,978211.0
2017-06-07 09:50:00,23.48,23.5,23.45,23.49,3134501.0,20.0615,20.0785,20.0358,20.07,3134501.0
2017-06-07 10:00:00,23.49,23.53,23.47,23.48,3145950.0,20.07,20.1042,20.0529,20.0615,3145950.0
2017-06-07 10:10:00,23.49,23.56,23.48,23.55,5263351.0,20.07,20.1298,20.0615,20.1213,5263351.0
2017-06-07 10:20:00,23.55,23.56,23.51,23.53,2110922.0,20.1213,20.1298,20.0871,20.1042,2110922.0
2017-06-07 10:30:00,23.53,23.54,23.48,23.51,3378542.0,20.1042,20.1127,20.0615,20.0871,3378542.0
2017-06-07 10:40:00,23.5,23.56,23.49,23.55,4684005.0,20.0785,20.1298,20.07,20.1213,4684005.0
2017-06-07 10:50:00,23.55,23.58,23.53,23.56,3849644.0,20.1213,20.1469,20.1042,20.1298,3849644.0
2017-06-07 11:00:00,23.56,23.57,23.52,23.53,632897.0,20.1298,20.1384,20.0956,20.1042,632897.0
2017-06-07 11:10:00,23.52,23.56,23.52,23.55,581670.0,20.0956,20.1298,20.0956,20.1213,581670.0
2017-06-07 11:20:00,23.55,23.56,23.5,23.5,1042248.0,20.1213,20.1298,20.0785,20.0785,1042248.0
2017-06-07 11:30:00,23.5,23.53,23.5,23.52,1425652.0,20.0785,20.1042,20.0785,20.0956,1425652.0
2017-06-07 11:40:00,23.52,23.53,23.5,23.53,925780.0,20.0956,20.1042,20.0785,20.1042,925780.0
2017-06-07 11:50:00,23.53,23.57,23.52,23.57,3810725.0,20.1042,20.1384,20.0956,20.1384,3810725.0
2017-06-07 12:00:00,23.57,23.6,23.55,23.59,2863494.0,20.1384,20.164,20.1213,20.1554,2863494.0
2017-06-07 12:10:00,23.59,23.6,23.57,23.6,1240578.0,20.1554,20.164,20.1384,20.164,1240578.0
2017-06-07 12:20:00,23.59,23.61,23.58,23.58,1193524.0,20.1554,20.1725,20.1469,20.1469,1193524.0
2017-06-07 12:30:00,23.58,23.59,23.56,23.57,788818.0,20.1469,20.1554,20.1298,20.1384,788818.0
2017-06-07 12:40:00,23.57,23.58,23.52,23.54,1569155.0,20.1384,20.1469,20.0956,20.1127,1569155.0
2017-06-07 12:50:00,23.53,23.54,23.5,23.53,1887217.0,20.1042,20.1127,20.0785,20.1042,1887217.0
2017-06-07 13:00:00,23.53,23.57,23.53,23.54,2084876.0,20.1042,20.1384,20.1042,20.1127,2084876.0
2017-06-07 13:10:00,23.54,23.55,23.54,23.55,749301.0,20.1127,20.1213,20.1127,20.1213,749301.0
2017-06-07 13:20:00,23.55,23.58,23.53,23.56,1861645.0,20.1213,20.1469,20.1042,20.1298,1861645.0
2017-06-07 13:30:00,23.56,23.56,23.54,23.55,632323.0,20.1298,20.1298,20.1127,20.1213,632323.0
2017-06-07 13:40:00,23.55,23.56,23.54,23.55,850094.0,20.1213,20.1298,20.1127,20.1213,850094.0
2017-06-07 13:50:00,23.56,23.6,23.55,23.57,1267828.0,20.1298,20.164,20.1213,20.1384,1267828.0
2017-06-07 14:00:00,23.58,23.62,23.57,23.61,2190657.0,20.1469,20.1811,20.1384,20.1725,2190657.0
2017-06-07 14:10:00,23.6,23.61,23.58,23.58,920884.0,20.164,20.1725,20.1469,20.1469,920884.0
2017-06-07 14:20:00,23.58,23.59,23.56,23.58,915227.0,20.1469,20.1554,20.1298,20.1469,915227.0
2017-06-07 14:30:00,23.58,23.6,23.57,23.59,951556.0,20.1469,20.164,20.1384,20.1554,951556.0
2017-06-07 14:40:00,23.58,23.62,23.57,23.62,579723.0,20.1469,20.1811,20.1384,20.1811,579723.0
2017-06-07 14:50:00,23.61,23.62,23.6,23.6,2123962.0,20.1725,20.1811,20.164,20.164,2123962.0
2017-06-07 15:00:00,23.6,23.61,23.59,23.6,2598697.0,20.164,20.1725,20.1554,20.164,2598697.0
2017-06-07 15:10:00,23.59,23.6,23.58,23.6,610930.0,20.1554,20.164,20.1469,20.164,610930.0
2017-06-07 15:20:00,23.6,23.62,23.59,23.62,1155064.0,20.164,20.1811,20.1554,20.1811,1155064.0
2017-06-07 15:30:00,23.62,23.63,23.59,23.6,1226145.0,20.1811,20.1896,20.1554,20.164,1226145.0
2017-06-07 15:40:00,23.6,23.62,23.59,23.61,1772999.0,20.164,20.1811,20.1554,20.1725,1772999.0
2017-06-07 15:50:00,23.61,23.61,23.56,23.58,5783743.0,20.1725,20.1725,20.1298,20.1469,5783743.0
2017-06-08 09:30:00,23.57,23.67,23.55,23.67,1838220.0,20.1384,20.2238,20.1213,20.2238,1838220.0
2017-06-08 09:40:00,23.67,23.79,23.67,23.78,6074220.0,20.2238,20.3263,20.2238,20.3178,6074220.0
2017-06-08 09:50:00,23.78,23.83,23.72,23.82,4650913.0,20.3178,20.3605,20.2665,20.352,4650913.0
2017-06-08 10:00:00,23.82,23.85,23.79,23.82,3665883.0,20.352,20.3776,20.3263,20.352,3665883.0
2017-06-08 10:10:00,23.82,23.87,23.79,23.84,1921149.0,20.352,20.3947,20.3263,20.369,1921149.0
2017-06-08 10:20:00,23.84,23.84,23.77,23.79,2112828.0,20.369,20.369,20.3092,20.3263,2112828.0
2017-06-08 10:30:00,23.79,23.83,23.77,23.8,1185893.0,20.3263,20.3605,20.3092,20.3349,1185893.0
2017-06-08 10:40:00,23.79,23.81,23.77,23.79,1466230.0,20.3263,20.3434,20.3092,20.3263,1466230.0
2017-06-08 10:50:00,23.79,23.81,23.78,23.78,869916.0,20.3263,20.3434,20.3178,20.3178,869916.0
2017-06-08 11:00:00,23.78,23.84,23.78,23.84,2283390.0,20.3178,20.369,20.3178,20.369,2283390.0
2017-06-08 11:10:00,23.84,23.89,23.82,23.89,4691506.0,20.369,20.4118,20.352,20.4118,4691506.0
2017-06-08 11:20:00,23.89,23.92,23.88,23.9,2340525.0,20.4118,20.4374,20.4032,20.4203,2340525.0
2017-06-08 11:30:00,23.91,23.94,23.9,23.92,2572770.0,20.4289,20.4545,20.4203,20.4374,2572770.0
2017-06-08 11:40:00,23.92,23.94,23.88,23.89,2169904.0,20.4374,20.4545,20.4032,20.4118,2169904.0
2017-06-08 11:50:00,23.89,23.9,23.87,23.89,652553.0,20.4118,20.4203,20.3947,20.4118,652553.0
2017-06-08 12:00:00,23.89,23.92,23.89,23.92,1712705.0,20.4118,20.4374,20.4118,20.4374,1712705.0
2017-06-08 12:10:00,23.92,23.99,23.91,23.97,3422235.0,20.4374,20.4972,20.4289,20.4801,3422235.0
2017-06-08 12:20:00,23.98,23.99,23.94,23.94,761669.0,20.4887,20.4972,20.4545,20.4545,761669.0
2017-06-08 12:30:00,23.94,23.97,23.94,23.96,1457452.0,20.4545,20.4801,20.4545,20.4716,1457452.0
2017-06-08 12:40:00,23.96,23.98,23.96,23.98,1005445.0,20.4716,20.4887,20.4716,20.4887,1005445.0
2017-06-08 12:50:00,23.98,24.0,23.97,24.0,1208950.0,20.4887,20.5058,20.4801,20.5058,1208950.0
2017-06-08 13:00:00,24.0,24.0,23.97,23.97,1213310.0,20.5058,20.5058,20.4801,20.4801,1213310.0
2017-06-08 13:10:00,23.98,23.99,23.96,23.98,1708362.0,20.4887,20.4972,20.4716,20.4887,1708362.0
2017-06-08 13:20:00,23.98,23.99,23.95,23.96,684278.0,20.4887,20.4972,20.463,20.4716,684278.0
2017-06-08 13:30:00,23.95,23.98,23.95,23.96,968226.0,20.463,20.4887,20.463,20.4716,968226.0
2017-06-08 13:40:00,23.96,23.97,23.94,23.97,1149295.0,20.4716,20.4801,20.4545,20.4801,1149295.0
2017-06-08 13:50:00,23.96,23.99,23.96,23.98,726690.0,20.4716,20.4972,20.4716,20.4887,726690.0
2017-06-08 14:00:00,23.98,24.01,23.98,24.0,1210045.0,20.4887,20.5143,20.4887,20.5058,1210045.0
2017-06-08 14:10:00,24.0,24.0,23.95,23.96,736057.0,20.5058,20.5058,20.463,20.4716,736057.0
2017-06-08 14:20:00,23.95,23.96,23.89,23.9,2090068.0,20.463,20.4716,20.4118,20.4203,2090068.0
2017-06-08 14:30:00,23.89,23.92,23.89,23.89,978975.0,20.4118,20.4374,20.4118,20.4118,978975.0
2017-06-08 14:40:00,23.9,23.9,23.84,23.84,1796043.0,20.4203,20.4203,20.369,20.369,1796043.0
2017-06-08 14:50:00,23.84,23.89,23.84,23.89,1283942.0,20.369,20.4118,20.369,20.4118,1283942.0
2017-06-08 15:00:00,23.89,23.91,23.87,23.88,1181595.0,20.4118,20.4289,20.3947,20.4032,1181595.0
2017-06-08 15:10:00,23.88,23.89,23.83,23.85,1701308.0,20.4032,20.4118,20.3605,20.3776,1701308.0
2017-06-08 15:20:00,23.84,23.88,23.84,23.88,1110705.0,20.369,20.4032,20.369,20.4032,1110705.0
2017-06-08 15:30:00,23.88,23.88,23.85,23.85,1746324.0,20.4032,20.4032,20.3776,20.3776,1746324.0
2017-06-08 15:40:00,23.85,23.87,23.84,23.87,2383588.0,20.3776,20.3947,20.369,20.3947,2383588.0
2017-06-08 15:50:00,23.87,23.88,23.84,23.85,3834742.0,20.3947,20.4032,20.369,20.3776,3834742.0
2017-06-09 09:30:00,23.99,24.09,23.97,24.08,5956924.0,20.4972,20.5826,20.4801,20.5741,5956924.0
2017-06-09 09:40:00,24.07,24.1,24.05,24.08,2846643.0,20.5656,20.5912,20.5485,20.5741,2846643.0
2017-06-09 09:50:00,24.08,24.21,24.06,24.18,9264174.0,20.5741,20.6852,20.557,20.6595,9264174.0
2017-06-09 10:00:00,24.18,24.19,24.14,24.19,4001387.0,20.6595,20.6681,20.6254,20.6681,4001387.0
2017-06-09 10:10:00,24.19,24.2,24.16,24.17,4681903.0,20.6681,20.6766,20.6425,20.651,4681903.0
2017-06-09 10:20:00,24.18,24.24,24.16,24.24,6550087.0,20.6595,20.7108,20.6425,20.7108,6550087.0
2017-06-09 10:30:00,24.23,24.27,24.23,24.24,4207569.0,20.7023,20.7364,20.7023,20.7108,4207569.0
2017-06-09 10:40:00,24.24,24.27,24.22,24.27,1275970.0,20.7108,20.7364,20.6937,20.7364,1275970.0
2017-06-09 10:50:00,24.27,24.27,24.19,24.23,3518713.0,20.7364,20.7364,20.6681,20.7023,3518713.0
2017-06-09 11:00:00,24.23,24.27,24.22,24.27,3155088.0,20.7023,20.7364,20.6937,20.7364,3155088.0
2017-06-09 11:10:00,24.27,24.28,24.24,24.25,4085384.0,20.7364,20.745,20.7108,20.7194,4085384.0
2017-06-09 11:20:00,24.25,24.26,24.21,24.24,2630806.0,20.7194,20.7279,20.6852,20.7108,2630806.0
2017-06-09 11:30:00,24.24,24.25,24.21,24.21,2101267.0,20.7108,20.7194,20.6852,20.6852,2101267.0
2017-06-09 11:40:00,24.21,24.25,24.2,24.23,2952706.0,20.6852,20.7194,20.6766,20.7023,2952706.0
2017-06-09 11:50:00,24.23,24.24,24.21,24.21,1127718.0,20.7023,20.7108,20.6852,20.6852,1127718.0
2017-06-09 12:00:00,24.21,24.26,24.2,24.26,2012572.0,20.6852,20.7279,20.6766,20.7279,2012572.0
2017-06-09 12:10:00,24.26,24.27,24.24,24.26,786830.0,20.7279,20.7364,20.7108,20.7279,786830.0
2017-06-09 12:20:00,24.27,24.27,24.19,24.22,2330603.0,20.7364,20.7364,20.6681,20.6937,2330603.0
2017-06-09 12:30:00,24.22,24.24,24.19,24.22,1893373.0,20.6937,20.7108,20.6681,20.6937,1893373.0
2017-06-09 12:40:00,24.22,24.25,24.19,24.24,2313336.0,20.6937,20.7194,20.6681,20.7108,2313336.0
2017-06-09 12:50:00,24.24,24.26,24.23,24.26,1373661.0,20.7108,20.7279,20.7023,20.7279,1373661.0
2017-06-09 13:00:00,24.26,24.29,24.25,24.29,2047592.0,20.7279,20.7535,20.7194,20.7535,2047592.0
2017-06-09 13:10:00,24.29,24.29,24.24,24.26,1520169.0,20.7535,20.7535,20.7108,20.7279,1520169.0
2017-06-09 13:20:00,24.25,24.26,24.24,24.26,697632.0,20.7194,20.7279,20.7108,20.7279,697632.0
2017-06-09 13:30:00,24.26,24.29,24.25,24.27,3302066.0,20.7279,20.7535,20.7194,20.7364,3302066.0
2017-06-09 13:40:00,24.28,24.28,24.21,24.21,4470229.0,20.745,20.745,20.6852,20.6852,4470229.0
2017-06-09 13:50:00,24.21,24.22,24.15,24.17,4276334.0,20.6852,20.6937,20.6339,20.651,4276334.0
2017-06-09 14:00:00,24.17,24.22,24.16,24.21,1216557.0,20.651,20.6937,20.6425,20.6852,1216557.0
2017-06-09 14:10:00,24.21,24.24,24.2,24.21,1351349.0,20.6852,20.7108,20.6766,20.6852,1351349.0
2017-06-09 14:20:00,24.21,24.23,24.21,24.23,1103921.0,20.6852,20.7023,20.6852,20.7023,1103921.0
2017-06-09 14:30:00,24.22,24.24,24.13,24.18,3026977.0,20.6937,20.7108,20.6168,20.6595,3026977.0
2017-06-09 14:40:00,24.18,24.18,24.11,24.15,3158517.0,20.6595,20.6595,20.5997,20.6339,3158517.0
2017-06-09 14:50:00,24.15,24.17,24.08,24.11,4980078.0,20.6339,20.651,20.5741,20.5997,4980078.0
2017-06-09 15:00:00,24.11,24.19,24.1,24.17,1873910.0,20.5997,20.6681,20.5912,20.651,1873910.0
2017-06-09 15:10:00,24.17,24.22,24.16,24.21,4705381.0,20.651,20.6937,20.6425,20.6852,4705381.0
2017-06-09 15:20:00,24.21,24.27,24.19,24.27,2089345.0,20.6852,20.7364,20.6681,20.7364,2089345.0
2017-06-09 15:30:00,24.27,24.27,24.2,24.23,1945252.0,20.7364,20.7364,20.6766,20.7023,1945252.0
2017-06-09 15:40:00,24.23,24.3,24.21,24.3,4079955.0,20.7023,20.7621,20.6852,20.7621,4079955.0
2017-06-09 15:50:00,24.3,24.33,24.29,24.3,6986953.0,20.7621,20.7877,20.7535,20.7621,6986953.0
2017-06-12 09:30:00,24.34,24.51,24.34,24.44,5838910.0,20.7963,20.9415,20.7963,20.8817,5838910.0
2017-06-12 09:40:00,24.43,24.43,24.34,24.4,5004940.0,20.8731,20.8731,20.7963,20.8475,5004940.0
2017-06-12 09:50:00,24.39,24.4,24.33,24.35,2463883.0,20.839,20.8475,20.7877,20.8048,2463883.0
2017-06-12 10:00:00,24.36,24.45,24.33,24.41,2748047.0,20.8133,20.8902,20.7877,20.8561,2748047.0
2017-06-12 10:10:00,24.41,24.44,24.37,24.43,2508914.0,20.8561,20.8817,20.8219,20.8731,2508914.0
2017-06-12 10:20:00,24.42,24.44,24.38,24.42,2480489.0,20.8646,20.8817,20.8304,20.8646,2480489.0
2017-06-12 10:30:00,24.42,24.42,24.33,24.34,1991465.0,20.8646,20.8646,20.7877,20.7963,1991465.0
2017-06-12 10:40:00,24.34,24.39,24.33,24.38,2026122.0,20.7963,20.839,20.7877,20.8304,2026122.0
2017-06-12 10:50:00,24.37,24.42,24.35,24.41,1973856.0,20.8219,20.8646,20.8048,20.8561,1973856.0
2017-06-12 11:00:00,24.42,24.44,24.38,24.38,1471893.0,20.8646,20.8817,20.8304,20.8304,1471893.0
2017-06-12 11:10:00,24.38,24.4,24.34,24.36,2350655.0,20.8304,20.8475,20.7963,20.8133,2350655.0
2017-06-12 11:20:00,24.36,24.36,24.28,24.29,2471602.0,20.8133,20.8133,20.745,20.7535,2471602.0
2017-06-12 11:30:00,24.29,24.32,24.24,24.25,2766559.0,20.7535,20.7792,20.7108,20.7194,2766559.0
2017-06-12 11:40:00,24.25,24.25,24.2,24.22,2735590.0,20.7194,20.7194,20.6766,20.6937,2735590.0
2017-06-12 11:50:00,24.22,24.27,24.21,24.27,3508214.0,20.6937,20.7364,20.6852,20.7364,3508214.0
2017-06-12 12:00:00,24.27,24.27,24.23,24.25,1179168.0,20.7364,20.7364,20.7023,20.7194,1179168.0
2017-06-12 12:10:00,24.25,24.3,24.25,24.29,1140886.0,20.7194,20.7621,20.7194,20.7535,1140886.0
2017-06-12 12:20:00,24.29,24.31,24.27,24.28,1589128.0,20.7535,20.7706,20.7364,20.745,1589128.0
2017-06-12 12:30:00,24.29,24.31,24.26,24.27,1981561.0,20.7535,20.7706,20.7279,20.7364,1981561.0
2017-06-12 12:40:00,24.27,24.27,24.25,24.27,1473542.0,20.7364,20.7364,20.7194,20.7364,1473542.0
2017-06-12 12:50:00,24.27,24.27,24.23,24.24,2055862.0,20.7364,20.7364,20.7023,20.7108,2055862.0
2017-06-12 13:00:00,24.24,24.27,24.24,24.26,1390345.0,20.7108,20.7364,20.7108,20.7279,1390345.0
2017-06-12 13:10:00,24.27,24.27,24.23,24.26,1899526.0,20.7364,20.7364,20.7023,20.7279,1899526.0
2017-06-12 13:20:00,24.26,24.28,24.25,24.27,814470.0,20.7279,20.745,20.7194,20.7364,814470.0
2017-06-12 13:30:00,24.27,24.29,24.26,24.27,1434787.0,20.7364,20.7535,20.7279,20.7364,1434787.0
2017-06-12 13:40:00,24.27,24.28,24.26,24.28,932802.0,20.7364,20.745,20.7279,20.745,932802.0
2017-06-12 13:50:00,24.28,24.28,24.24,24.24,1382285.0,20.745,20.745,20.7108,20.7108,1382285.0
2017-06-12 14:00:00,24.25,24.28,24.25,24.27,1004548.0,20.7194,20.745,20.7194,20.7364,1004548.0
2017-06-12 14:10:00,24.27,24.29,24.27,24.27,800511.0,20.7364,20.7535,20.7364,20.7364,800511.0
2017-06-12 14:20:00,24.27,24.28,24.25,24.26,1095778.0,20.7364,20.745,20.7194,20.7279,1095778.0
2017-06-12 14:30:00,24.26,24.29,24.24,24.28,1099057.0,20.7279,20.7535,20.7108,20.745,1099057.0
2017-06-12 14:40:00,24.28,24.3,24.27,24.29,1297401.0,20.745,20.7621,20.7364,20.7535,1297401.0
2017-06-12 14:50:00,24.3,24.32,24.29,24.32,942059.0,20.7621,20.7792,20.7535,20.7792,942059.0
2017-06-12 15:00:00,24.31,24.32,24.29,24.32,2421496.0,20.7706,20.7792,20.7535,20.7792,2421496.0
2017-06-12 15:10:00,24.32,24.35,24.31,24.32,3091532.0,20.7792,20.8048,20.7706,20.7792,3091532.0
2017-06-12 15:20:00,24.32,24.33,24.3,24.31,1452852.0,20.7792,20.7877,20.7621,20.7706,1452852.0
2017-06-12 15:30:00,24.3,24.35,24.3,24.33,3113787.0,20.7621,20.8048,20.7621,20.7877,3113787.0
2017-06-12 15:40:00,24.33,24.34,24.31,24.31,2123875.0,20.7877,20.7963,20.7706,20.7706,2123875.0
2017-06-12 15:50:00,24.32,24.35,24.31,24.35,3403863.0,20.7792,20.8048,20.7706,20.8048,3403863.0
2017-06-13 09:30:00,24.47,24.55,24.44,24.48,10139556.0,20.9073,20.9757,20.8817,20.9159,10139556.0
2017-06-13 09:40:00,24.48,24.51,24.41,24.43,5118934.0,20.9159,20.9415,20.8561,20.8731,5118934.0
2017-06-13 09:50:00,24.43,24.48,24.39,24.46,2902156.0,20.8731,20.9159,20.839,20.8988,2902156.0
2017-06-13 10:00:00,24.46,24.46,24.4,24.42,1174869.0,20.8988,20.8988,20.8475,20.8646,1174869.0
2017-06-13 10:10:00,24.43,24.47,24.42,24.45,6036701.0,20.8731,20.9073,20.8646,20.8902,6036701.0
2017-06-13 10:20:00,24.45,24.47,24.43,24.45,1982458.0,20.8902,20.9073,20.8731,20.8902,1982458.0
2017-06-13 10:30:00,24.45,24.46,24.43,24.46,2865763.0,20.8902,20.8988,20.8731,20.8988,2865763.0
2017-06-13 10:40:00,24.45,24.46,24.42,24.46,3746203.0,20.8902,20.8988,20.8646,20.8988,3746203.0
2017-06-13 10:50:00,24.46,24.46,24.4,24.44,3395459.0,20.8988,20.8988,20.8475,20.8817,3395459.0
2017-06-13 11:00:00,24.43,24.46,24.42,24.45,2955510.0,20.8731,20.8988,20.8646,20.8902,2955510.0
2017-06-13 11:10:00,24.46,24.49,24.43,24.44,3021113.0,20.8988,20.9244,20.8731,20.8817,3021113.0
2017-06-13 11:20:00,24.45,24.46,24.42,24.44,1978007.0,20.8902,20.8988,20.8646,20.8817,1978007.0
2017-06-13 11:30:00,24.44,24.47,24.43,24.47,1181962.0,20.8817,20.9073,20.8731,20.9073,1181962.0
2017-06-13 11:40:00,24.46,24.48,24.45,24.46,1747611.0,20.8988,20.9159,20.8902,20.8988,1747611.0
2017-06-13 11:50:00,24.46,24.5,24.45,24.48,1000674.0,20.8988,20.933,20.8902,20.9159,1000674.0
2017-06-13 12:00:00,24.48,24.49,24.46,24.47,567754.0,20.9159,20.9244,20.8988,20.9073,567754.0
2017-06-13 12:10:00,24.48,24.49,24.46,24.47,1179658.0,20.9159,20.9244,20.8988,20.9073,1179658.0
2017-06-13 12:20:00,24.47,24.48,24.45,24.47,997445.0,20.9073,20.9159,20.8902,20.9073,997445.0
2017-06-13 12:30:00,24.47,24.5,24.47,24.49,925226.0,20.9073,20.933,20.9073,20.9244,925226.0
2017-06-13 12:40:00,24.49,24.5,24.48,24.5,781280.0,20.9244,20.933,20.9159,20.933,781280.0
2017-06-13 12:50:00,24.49,24.51,24.49,24.51,577104.0,20.9244,20.9415,20.9244,20.9415,577104.0
2017-06-13 13:00:00,24.51,24.51,24.49,24.51,1251528.0,20.9415,20.9415,20.9244,20.9415,1251528.0
2017-06-13 13:10:00,24.51,24.52,24.49,24.49,743845.0,20.9415,20.95,20.9244,20.9244,743845.0
2017-06-13 13:20:00,24.5,24.5,24.48,24.49,1135747.0,20.933,20.933,20.9159,20.9244,1135747.0
2017-06-13 13:30:00,24.49,24.5,24.47,24.48,604467.0,20.9244,20.933,20.9073,20.9159,604467.0
2017-06-13 13:40:00,24.48,24.49,24.46,24.48,991549.0,20.9159,20.9244,20.8988,20.9159,991549.0
2017-06-13 13:50:00,24.48,24.49,24.47,24.47,806374.0,20.9159,20.9244,20.9073,20.9073,806374.0
2017-06-13 14:00:00,24.47,24.49,24.47,24.49,951044.0,20.9073,20.9244,20.9073,20.9244,951044.0
2017-06-13 14:10:00,24.49,24.49,24.46,24.47,1521924.0,20.9244,20.9244,20.8988,20.9073,1521924.0
2017-06-13 14:20:00,24.47,24.48,24.44,24.45,1403639.0,20.9073,20.9159,20.8817,20.8902,1403639.0
2017-06-13 14:30:00,24.45,24.47,24.44,24.47,1212068.0,20.8902,20.9073,20.8817,20.9073,1212068.0
2017-06-13 14:40:00,24.47,24.48,24.46,24.46,1287156.0,20.9073,20.9159,20.8988,20.8988,1287156.0
2017-06-13 14:50:00,24.46,24.47,24.43,24.45,1739089.0,20.8988,20.9073,20.8731,20.8902,1739089.0
2017-06-13 15:00:00,24.45,24.45,24.42,24.43,2451571.0,20.8902,20.8902,20.8646,20.8731,2451571.0
2017-06-13 15:10:00,24.43,24.44,24.41,24.44,2976124.0,20.8731,20.8817,20.8561,20.8817,2976124.0
2017-06-13 15:20:00,24.44,24.47,24.43,24.47,3168423.0,20.8817,20.9073,20.8731,20.9073,3168423.0
2017-06-13 15:30:00,24.47,24.48,24.45,24.46,2502156.0,20.9073,20.9159,20.8902,20.8988,2502156.0
2017-06-13 15:40:00,24.46,24.47,24.45,24.45,2225659.0,20.8988,20.9073,20.8902,20.8902,2225659.0
2017-06-13 15:50:00,24.46,24.46,24.41,24.46,5705950.0,20.8988,20.8988,20.8561,20.8988,5705950.0
2017-06-14 09:30:00,24.26,24.32,24.18,24.22,7929307.0,20.7279,20.7792,20.6595,20.6937,7929307.0
2017-06-14 09:40:00,24.21,24.28,24.21,24.27,4275358.0,20.6852,20.745,20.6852,20.7364,4275358.0
2017-06-14 09:50:00,24.27,24.35,24.26,24.31,5083234.0,20.7364,20.8048,20.7279,20.7706,5083234.0
2017-06-14 10:00:00,24.31,24.32,24.26,24.28,2067769.0,20.7706,20.7792,20.7279,20.745,2067769.0
2017-06-14 10:10:00,24.28,24.35,24.27,24.32,2359898.0,20.745,20.8048,20.7364,20.7792,2359898.0
2017-06-14 10:20:00,24.32,24.33,24.28,24.31,2389191.0,20.7792,20.7877,20.745,20.7706,2389191.0
2017-06-14 10:30:00,24.31,24.34,24.28,24.29,1614758.0,20.7706,20.7963,20.745,20.7535,1614758.0
2017-06-14 10:40:00,24.3,24.3,24.25,24.26,3038571.0,20.7621,20.7621,20.7194,20.7279,3038571.0
2017-06-14 10:50:00,24.27,24.28,24.21,24.24,2076817.0,20.7364,20.745,20.6852,20.7108,2076817.0
2017-06-14 11:00:00,24.24,24.25,24.22,24.23,2347838.0,20.7108,20.7194,20.6937,20.7023,2347838.0
2017-06-14 11:10:00,24.23,24.25,24.21,24.24,1236104.0,20.7023,20.7194,20.6852,20.7108,1236104.0
2017-06-14 11:20:00,24.24,24.26,24.23,24.26,1125896.0,20.7108,20.7279,20.7023,20.7279,1125896.0
2017-06-14 11:30:00,24.26,24.27,24.21,24.21,1423710.0,20.7279,20.7364,20.6852,20.6852,1423710.0
2017-06-14 11:40:00,24.21,24.22,24.16,24.18,1649616.0,20.6852,20.6937,20.6425,20.6595,1649616.0
2017-06-14 11:50:00,24.19,24.2,24.17,24.18,848749.0,20.6681,20.6766,20.651,20.6595,848749.0
2017-06-14 12:00:00,24.17,24.18,24.13,24.13,2201712.0,20.651,20.6595,20.6168,20.6168,2201712.0
2017-06-14 12:10:00,24.14,24.18,24.13,24.18,1505526.0,20.6254,20.6595,20.6168,20.6595,1505526.0
2017-06-14 12:20:00,24.18,24.19,24.16,24.18,2247189.0,20.6595,20.6681,20.6425,20.6595,2247189.0
2017-06-14 12:30:00,24.18,24.23,24.18,24.21,883124.0,20.6595,20.7023,20.6595,20.6852,883124.0
2017-06-14 12:40:00,24.22,24.24,24.21,24.24,1041524.0,20.6937,20.7108,20.6852,20.7108,1041524.0
2017-06-14 12:50:00,24.23,24.24,24.21,24.24,1448937.0,20.7023,20.7108,20.6852,20.7108,1448937.0
2017-06-14 13:00:00,24.24,24.27,24.22,24.23,2646436.0,20.7108,20.7364,20.6937,20.7023,2646436.0
2017-06-14 13:10:00,24.24,24.24,24.21,24.22,699565.0,20.7108,20.7108,20.6852,20.6937,699565.0
2017-06-14 13:20:00,24.22,24.25,24.22,24.24,831184.0,20.6937,20.7194,20.6937,20.7108,831184.0
2017-06-14 13:30:00,24.24,24.26,24.23,24.26,1076286.0,20.7108,20.7279,20.7023,20.7279,1076286.0
2017-06-14 13:40:00,24.26,24.26,24.24,24.26,1402426.0,20.7279,20.7279,20.7108,20.7279,1402426.0
2017-06-14 13:50:00,24.26,24.3,24.25,24.29,4282526.0,20.7279,20.7621,20.7194,20.7535,4282526.0
2017-06-14 14:00:00,24.28,24.37,24.26,24.34,3028562.0,20.745,20.8219,20.7279,20.7963,3028562.0
2017-06-14 14:10:00,24.33,24.37,24.3,24.34,2450142.0,20.7877,20.8219,20.7621,20.7963,2450142.0
2017-06-14 14:20:00,24.33,24.42,24.32,24.42,2747834.0,20.7877,20.8646,20.7792,20.8646,2747834.0
2017-06-14 14:30:00,24.42,24.47,24.25,24.44,4041106.0,20.8646,20.9073,20.7194,20.8817,4041106.0
2017-06-14 14:40:00,24.44,24.45,24.34,24.39,3583046.0,20.8817,20.8902,20.7963,20.839,3583046.0
2017-06-14 14:50:00,24.39,24.42,24.36,24.39,2316576.0,20.839,20.8646,20.8133,20.839,2316576.0
2017-06-14 15:00:00,24.38,24.45,24.36,24.43,2585015.0,20.8304,20.8902,20.8133,20.8731,2585015.0
2017-06-14 15:10:00,24.43,24.49,24.41,24.48,2432063.0,20.8731,20.9244,20.8561,20.9159,2432063.0
2017-06-14 15:20:00,24.48,24.51,24.46,24.51,2650365.0,20.9159,20.9415,20.8988,20.9415,2650365.0
2017-06-14 15:30:00,24.51,24.54,24.47,24.54,4805527.0,20.9415,20.9671,20.9073,20.9671,4805527.0
2017-06-14 15:40:00,24.54,24.54,24.47,24.51,5376745.0,20.9671,20.9671,20.9073,20.9415,5376745.0
2017-06-14 15:50:00,24.51,24.52,24.47,24.5,6530618.0,20.9415,20.95,20.9073,20.933,6530618.0
2017-06-15 09:30:00,24.33,24.44,24.31,24.43,3244319.0,20.7877,20.8817,20.7706,20.8731,3244319.0
2017-06-15 09:40:00,24.44,24.48,24.42,24.44,2548917.0,20.8817,20.9159,20.8646,20.8817,2548917.0
2017-06-15 09:50:00,24.44,24.52,24.42,24.52,1836091.0,20.8817,20.95,20.8646,20.95,1836091.0
2017-06-15 10:00:00,24.52,24.54,24.44,24.46,1782553.0,20.95,20.9671,20.8817,20.8988,1782553.0
2017-06-15 10:10:00,24.46,24.47,24.38,24.39,2076671.0,20.8988,20.9073,20.8304,20.839,2076671.0
2017-06-15 10:20:00,24.39,24.41,24.37,24.39,1971575.0,20.839,20.8561,20.8219,20.839,1971575.0
2017-06-15 10:30:00,24.39,24.43,24.38,24.42,2100975.0,20.839,20.8731,20.8304,20.8646,2100975.0
2017-06-15 10:40:00,24.41,24.42,24.35,24.37,1629225.0,20.8561,20.8646,20.8048,20.8219,1629225.0
2017-06-15 10:50:00,24.37,24.4,24.32,24.39,1691336.0,20.8219,20.8475,20.7792,20.839,1691336.0
2017-06-15 11:00:00,24.38,24.44,24.38,24.39,1850273.0,20.8304,20.8817,20.8304,20.839,1850273.0
2017-06-15 11:10:00,24.39,24.42,24.38,24.4,1455011.0,20.839,20.8646,20.8304,20.8475,1455011.0
2017-06-15 11:20:00,24.4,24.46,24.39,24.45,1096261.0,20.8475,20.8988,20.839,20.8902,1096261.0
2017-06-15 11:30:00,24.45,24.47,24.44,24.44,906609.0,20.8902,20.9073,20.8817,20.8817,906609.0
2017-06-15 11:40:00,24.44,24.47,24.44,24.46,1753302.0,20.8817,20.9073,20.8817,20.8988,1753302.0
2017-06-15 11:50:00,24.46,24.47,24.44,24.45,932902.0,20.8988,20.9073,20.8817,20.8902,932902.0
2017-06-15 12:00:00,24.45,24.46,24.42,24.43,1206977.0,20.8902,20.8988,20.8646,20.8731,1206977.0
2017-06-15 12:10:00,24.44,24.44,24.39,24.4,1566088.0,20.8817,20.8817,20.839,20.8475,1566088.0
2017-06-15 12:20:00,24.4,24.4,24.36,24.38,479290.0,20.8475,20.8475,20.8133,20.8304,479290.0
2017-06-15 12:30:00,24.37,24.39,24.37,24.38,1079078.0,20.8219,20.839,20.8219,20.8304,1079078.0
2017-06-15 12:40:00,24.39,24.42,24.38,24.41,753130.0,20.839,20.8646,20.8304,20.8561,753130.0
2017-06-15 12:50:00,24.41,24.42,24.39,24.39,588558.0,20.8561,20.8646,20.839,20.839,588558.0
2017-06-15 13:00:00,24.39,24.41,24.38,24.4,969891.0,20.839,20.8561,20.8304,20.8475,969891.0
2017-06-15 13:10:00,24.4,24.41,24.39,24.39,1249204.0,20.8475,20.8561,20.839,20.839,1249204.0
2017-06-15 13:20:00,24.39,24.41,24.38,24.39,785700.0,20.839,20.8561,20.8304,20.839,785700.0
2017-06-15 13:30:00,24.39,24.43,24.39,24.41,389990.0,20.839,20.8731,20.839,20.8561,389990.0
2017-06-15 13:40:00,24.41,24.42,24.38,24.39,774014.0,20.8561,20.8646,20.8304,20.839,774014.0
2017-06-15 13:50:00,24.39,24.41,24.38,24.39,831862.0,20.839,20.8561,20.8304,20.839,831862.0
2017-06-15 14:00:00,24.39,24.41,24.38,24.41,1502663.0,20.839,20.8561,20.8304,20.8561,1502663.0
2017-06-15 14:10:00,24.41,24.41,24.37,24.39,1237181.0,20.8561,20.8561,20.8219,20.839,1237181.0
2017-06-15 14:20:00,24.39,24.42,24.38,24.4,846410.0,20.839,20.8646,20.8304,20.8475,846410.0
2017-06-15 14:30:00,24.4,24.41,24.39,24.39,932903.0,20.8475,20.8561,20.839,20.839,932903.0
2017-06-15 14:40:00,24.39,24.42,24.39,24.41,730282.0,20.839,20.8646,20.839,20.8561,730282.0
2017-06-15 14:50:00,24.41,24.42,24.4,24.41,932535.0,20.8561,20.8646,20.8475,20.8561,932535.0
2017-06-15 15:00:00,24.4,24.45,24.4,24.45,1342179.0,20.8475,20.8902,20.8475,20.8902,1342179.0
2017-06-15 15:10:00,24.44,24.46,24.43,24.45,853753.0,20.8817,20.8988,20.8731,20.8902,853753.0
2017-06-15 15:20:00,24.45,24.46,24.43,24.43,1678109.0,20.8902,20.8988,20.8731,20.8731,1678109.0
2017-06-15 15:30:00,24.44,24.44,24.4,24.41,895613.0,20.8817,20.8817,20.8475,20.8561,895613.0
2017-06-15 15:40:00,24.41,24.41,24.38,24.4,2261814.0,20.8561,20.8561,20.8304,20.8475,2261814.0
2017-06-15 15:50:00,24.4,24.41,24.37,24.41,3184826.0,20.8475,20.8561,20.8219,20.8561,3184826.0
2017-06-16 09:30:00,24.31,24.35,24.3,24.33,2221647.0,20.8502,20.8845,20.8416,20.8673,2221647.0
2017-06-16 09:40:00,24.33,24.33,24.22,24.28,2840377.0,20.8673,20.8673,20.773,20.8245,2840377.0
2017-06-16 09:50:00,24.28,24.3,24.23,24.26,1485488.0,20.8245,20.8416,20.7816,20.8073,1485488.0
2017-06-16 10:00:00,24.26,24.28,24.23,24.27,1693194.0,20.8073,20.8245,20.7816,20.8159,1693194.0
2017-06-16 10:10:00,24.27,24.28,24.24,24.27,1614282.0,20.8159,20.8245,20.7902,20.8159,1614282.0
2017-06-16 10:20:00,24.27,24.29,24.24,24.27,943097.0,20.8159,20.833,20.7902,20.8159,943097.0
2017-06-16 10:30:00,24.27,24.33,24.25,24.32,1730406.0,20.8159,20.8673,20.7987,20.8588,1730406.0
2017-06-16 10:40:00,24.31,24.35,24.31,24.31,1301700.0,20.8502,20.8845,20.8502,20.8502,1301700.0
2017-06-16 10:50:00,24.31,24.32,24.27,24.32,1167852.0,20.8502,20.8588,20.8159,20.8588,1167852.0
2017-06-16 11:00:00,24.32,24.33,24.29,24.29,1940065.0,20.8588,20.8673,20.833,20.833,1940065.0
2017-06-16 11:10:00,24.3,24.32,24.29,24.31,1777278.0,20.8416,20.8588,20.833,20.8502,1777278.0
2017-06-16 11:20:00,24.32,24.33,24.3,24.32,911370.0,20.8588,20.8673,20.8416,20.8588,911370.0
2017-06-16 11:30:00,24.32,24.35,24.31,24.35,1437247.0,20.8588,20.8845,20.8502,20.8845,1437247.0
2017-06-16 11:40:00,24.35,24.36,24.33,24.34,759827.0,20.8845,20.8931,20.8673,20.8759,759827.0
2017-06-16 11:50:00,24.34,24.35,24.31,24.35,993476.0,20.8759,20.8845,20.8502,20.8845,993476.0
2017-06-16 12:00:00,24.35,24.37,24.33,24.34,1455322.0,20.8845,20.9017,20.8673,20.8759,1455322.0
2017-06-16 12:10:00,24.34,24.34,24.32,24.33,495941.0,20.8759,20.8759,20.8588,20.8673,495941.0
2017-06-16 12:20:00,24.33,24.34,24.31,24.32,637927.0,20.8673,20.8759,20.8502,20.8588,637927.0
2017-06-16 12:30:00,24.32,24.34,24.31,24.32,510484.0,20.8588,20.8759,20.8502,20.8588,510484.0
2017-06-16 12:40:00,24.33,24.33,24.31,24.31,661289.0,20.8673,20.8673,20.8502,20.8502,661289.0
2017-06-16 12:50:00,24.31,24.32,24.29,24.29,462089.0,20.8502,20.8588,20.833,20.833,462089.0
2017-06-16 13:00:00,24.3,24.32,24.29,24.3,722657.0,20.8416,20.8588,20.833,20.8416,722657.0
2017-06-16 13:10:00,24.3,24.31,24.27,24.29,524182.0,20.8416,20.8502,20.8159,20.833,524182.0
2017-06-16 13:20:00,24.29,24.3,24.28,24.29,364834.0,20.833,20.8416,20.8245,20.833,364834.0
2017-06-16 13:30:00,24.29,24.29,24.27,24.28,489195.0,20.833,20.833,20.8159,20.8245,489195.0
2017-06-16 13:40:00,24.28,24.29,24.26,24.27,607491.0,20.8245,20.833,20.8073,20.8159,607491.0
2017-06-16 13:50:00,24.27,24.28,24.25,24.28,694395.0,20.8159,20.8245,20.7987,20.8245,694395.0
2017-06-16 14:00:00,24.28,24.28,24.26,24.26,775440.0,20.8245,20.8245,20.8073,20.8073,775440.0
2017-06-16 14:10:00,24.26,24.27,24.25,24.26,769335.0,20.8073,20.8159,20.7987,20.8073,769335.0
2017-06-16 14:20:00,24.26,24.28,24.26,24.26,708994.0,20.8073,20.8245,20.8073,20.8073,708994.0
2017-06-16 14:30:00,24.26,24.26,24.24,24.25,870596.0,20.8073,20.8073,20.7902,20.7987,870596.0
2017-06-16 14:40:00,24.25,24.27,24.23,24.27,1220545.0,20.7987,20.8159,20.7816,20.8159,1220545.0
2017-06-16 14:50:00,24.27,24.28,24.26,24.28,1138550.0,20.8159,20.8245,20.8073,20.8245,1138550.0
2017-06-16 15:00:00,24.28,24.3,24.27,24.29,1425708.0,20.8245,20.8416,20.8159,20.833,1425708.0
2017-06-16 15:10:00,24.29,24.29,24.26,24.29,1050809.0,20.833,20.833,20.8073,20.833,1050809.0
2017-06-16 15:20:00,24.29,24.29,24.26,24.27,851679.0,20.833,20.833,20.8073,20.8159,851679.0
2017-06-16 15:30:00,24.27,24.28,24.26,24.28,1558512.0,20.8159,20.8245,20.8073,20.8245,1558512.0
2017-06-16 15:40:00,24.28,24.28,24.27,24.28,2663886.0,20.8245,20.8245,20.8159,20.8245,2663886.0
2017-06-16 15:50:00,24.28,24.3,24.27,24.3,6009248.0,20.8245,20.8416,20.8159,20.8416,6009248.0
2017-06-19 09:30:00,24.45,24.48,24.42,24.45,1737364.0,20.9703,20.996,20.9445,20.9703,1737364.0
2017-06-19 09:40:00,24.46,24.5,24.44,24.49,1358306.0,20.9788,21.0132,20.9617,21.0046,1358306.0
2017-06-19 09:50:00,24.49,24.5,24.47,24.49,1332396.0,21.0046,21.0132,20.9874,21.0046,1332396.0
2017-06-19 10:00:00,24.49,24.53,24.47,24.53,1647271.0,21.0046,21.0389,20.9874,21.0389,1647271.0
2017-06-19 10:10:00,24.53,24.56,24.52,24.55,2053188.0,21.0389,21.0646,21.0303,21.056,2053188.0
2017-06-19 10:20:00,24.55,24.56,24.53,24.55,1702860.0,21.056,21.0646,21.0389,21.056,1702860.0
2017-06-19 10:30:00,24.54,24.58,24.54,24.56,1425564.0,21.0475,21.0818,21.0475,21.0646,1425564.0
2017-06-19 10:40:00,24.56,24.56,24.51,24.54,2483806.0,21.0646,21.0646,21.0217,21.0475,2483806.0
2017-06-19 10:50:00,24.54,24.55,24.52,24.52,1207779.0,21.0475,21.056,21.0303,21.0303,1207779.0
2017-06-19 11:00:00,24.51,24.52,24.5,24.51,1550184.0,21.0217,21.0303,21.0132,21.0217,1550184.0
2017-06-19 11:10:00,24.51,24.51,24.49,24.49,1549621.0,21.0217,21.0217,21.0046,21.0046,1549621.0
2017-06-19 11:20:00,24.49,24.5,24.45,24.46,1345563.0,21.0046,21.0132,20.9703,20.9788,1345563.0
2017-06-19 11:30:00,24.46,24.5,24.46,24.5,1030578.0,20.9788,21.0132,20.9788,21.0132,1030578.0
2017-06-19 11:40:00,24.5,24.51,24.48,24.51,2581874.0,21.0132,21.0217,20.996,21.0217,2581874.0
2017-06-19 11:50:00,24.51,24.53,24.49,24.52,913620.0,21.0217,21.0389,21.0046,21.0303,913620.0
2017-06-19 12:00:00,24.52,24.54,24.51,24.53,781691.0,21.0303,21.0475,21.0217,21.0389,781691.0
2017-06-19 12:10:00,24.53,24.53,24.51,24.52,893920.0,21.0389,21.0389,21.0217,21.0303,893920.0
2017-06-19 12:20:00,24.52,24.54,24.51,24.53,899251.0,21.0303,21.0475,21.0217,21.0389,899251.0
2017-06-19 12:30:00,24.53,24.53,24.5,24.52,398217.0,21.0389,21.0389,21.0132,21.0303,398217.0
2017-06-19 12:40:00,24.52,24.53,24.51,24.53,578114.0,21.0303,21.0389,21.0217,21.0389,578114.0
2017-06-19 12:50:00,24.53,24.55,24.52,24.54,948095.0,21.0389,21.056,21.0303,21.0475,948095.0
2017-06-19 13:00:00,24.55,24.57,24.54,24.57,654155.0,21.056,21.0732,21.0475,21.0732,654155.0
2017-06-19 13:10:00,24.57,24.57,24.55,24.55,742462.0,21.0732,21.0732,21.056,21.056,742462.0
2017-06-19 13:20:00,24.55,24.58,24.55,24.58,2867917.0,21.056,21.0818,21.056,21.0818,2867917.0
2017-06-19 13:30:00,24.58,24.59,24.56,24.57,1711196.0,21.0818,21.0903,21.0646,21.0732,1711196.0
2017-06-19 13:40:00,24.57,24.57,24.54,24.56,911779.0,21.0732,21.0732,21.0475,21.0646,911779.0
2017-06-19 13:50:00,24.56,24.57,24.55,24.56,436199.0,21.0646,21.0732,21.056,21.0646,436199.0
2017-06-19 14:00:00,24.56,24.57,24.54,24.54,1104427.0,21.0646,21.0732,21.0475,21.0475,1104427.0
2017-06-19 14:10:00,24.55,24.55,24.51,24.52,675499.0,21.056,21.056,21.0217,21.0303,675499.0
2017-06-19 14:20:00,24.51,24.51,24.48,24.5,1291165.0,21.0217,21.0217,20.996,21.0132,1291165.0
2017-06-19 14:30:00,24.51,24.52,24.5,24.51,841467.0,21.0217,21.0303,21.0132,21.0217,841467.0
2017-06-19 14:40:00,24.5,24.52,24.49,24.5,547844.0,21.0132,21.0303,21.0046,21.0132,547844.0
2017-06-19 14:50:00,24.5,24.51,24.49,24.51,711465.0,21.0132,21.0217,21.0046,21.0217,711465.0
2017-06-19 15:00:00,24.51,24.54,24.5,24.54,1387085.0,21.0217,21.0475,21.0132,21.0475,1387085.0
2017-06-19 15:10:00,24.53,24.54,24.52,24.53,314726.0,21.0389,21.0475,21.0303,21.0389,314726.0
2017-06-19 15:20:00,24.52,24.53,24.51,24.53,594785.0,21.0303,21.0389,21.0217,21.0389,594785.0
2017-06-19 15:30:00,24.53,24.53,24.5,24.51,929690.0,21.0389,21.0389,21.0132,21.0217,929690.0
2017-06-19 15:40:00,24.52,24.53,24.51,24.53,1076176.0,21.0303,21.0389,21.0217,21.0389,1076176.0
2017-06-19 15:50:00,24.53,24.54,24.51,24.53,4436847.0,21.0389,21.0475,21.0217,21.0389,4436847.0
2017-06-20 09:30:00,24.46,24.47,24.4,24.43,2152666.0,20.9788,20.9874,20.9274,20.9531,2152666.0
2017-06-20 09:40:00,24.44,24.48,24.43,24.45,1896537.0,20.9617,20.996,20.9531,20.9703,1896537.0
2017-06-20 09:50:00,24.45,24.47,24.4,24.41,1445642.0,20.9703,20.9874,20.9274,20.936,1445642.0
2017-06-20 10:00:00,24.4,24.47,24.4,24.45,1327920.0,20.9274,20.9874,20.9274,20.9703,1327920.0
2017-06-20 10:10:00,24.45,24.45,24.41,24.43,972274.0,20.9703,20.9703,20.936,20.9531,972274.0
2017-06-20 10:20:00,24.43,24.45,24.4,24.4,767745.0,20.9531,20.9703,20.9274,20.9274,767745.0
2017-06-20 10:30:00,24.41,24.43,24.39,24.43,1102553.0,20.936,20.9531,20.9188,20.9531,1102553.0
2017-06-20 10:40:00,24.42,24.46,24.42,24.44,1101879.0,20.9445,20.9788,20.9445,20.9617,1101879.0
2017-06-20 10:50:00,24.44,24.45,24.41,24.43,760490.0,20.9617,20.9703,20.936,20.9531,760490.0
2017-06-20 11:00:00,24.43,24.44,24.41,24.41,924359.0,20.9531,20.9617,20.936,20.936,924359.0
2017-06-20 11:10:00,24.41,24.42,24.38,24.39,1449479.0,20.936,20.9445,20.9102,20.9188,1449479.0
2017-06-20 11:20:00,24.4,24.42,24.39,24.42,1236298.0,20.9274,20.9445,20.9188,20.9445,1236298.0
2017-06-20 11:30:00,24.42,24.45,24.41,24.43,777878.0,20.9445,20.9703,20.936,20.9531,777878.0
2017-06-20 11:40:00,24.43,24.46,24.42,24.44,840285.0,20.9531,20.9788,20.9445,20.9617,840285.0
2017-06-20 11:50:00,24.44,24.45,24.42,24.42,540535.0,20.9617,20.9703,20.9445,20.9445,540535.0
2017-06-20 12:00:00,24.42,24.44,24.42,24.43,564608.0,20.9445,20.9617,20.9445,20.9531,564608.0
2017-06-20 12:10:00,24.43,24.44,24.4,24.41,831145.0,20.9531,20.9617,20.9274,20.936,831145.0
2017-06-20 12:20:00,24.42,24.42,24.39,24.41,1658274.0,20.9445,20.9445,20.9188,20.936,1658274.0
2017-06-20 12:30:00,24.41,24.42,24.39,24.39,714568.0,20.936,20.9445,20.9188,20.9188,714568.0
2017-06-20 12:40:00,24.39,24.4,24.36,24.39,695986.0,20.9188,20.9274,20.8931,20.9188,695986.0
2017-06-20 12:50:00,24.39,24.43,24.38,24.43,1204931.0,20.9188,20.9531,20.9102,20.9531,1204931.0
2017-06-20 13:00:00,24.42,24.44,24.42,24.43,408688.0,20.9445,20.9617,20.9445,20.9531,408688.0
2017-06-20 13:10:00,24.43,24.44,24.41,24.42,428672.0,20.9531,20.9617,20.936,20.9445,428672.0
2017-06-20 13:20:00,24.42,24.43,24.41,24.42,495866.0,20.9445,20.9531,20.936,20.9445,495866.0
2017-06-20 13:30:00,24.42,24.44,24.41,24.43,450307.0,20.9445,20.9617,20.936,20.9531,450307.0
2017-06-20 13:40:00,24.43,24.44,24.41,24.44,1162080.0,20.9531,20.9617,20.936,20.9617,1162080.0
2017-06-20 13:50:00,24.44,24.44,24.42,24.43,507939.0,20.9617,20.9617,20.9445,20.9531,507939.0
2017-06-20 14:00:00,24.43,24.45,24.41,24.43,773743.0,20.9531,20.9703,20.936,20.9531,773743.0
2017-06-20 14:10:00,24.43,24.43,24.4,24.42,688863.0,20.9531,20.9531,20.9274,20.9445,688863.0
2017-06-20 14:20:00,24.42,24.42,24.39,24.39,213325.0,20.9445,20.9445,20.9188,20.9188,213325.0
2017-06-20 14:30:00,24.39,24.41,24.38,24.4,544668.0,20.9188,20.936,20.9102,20.9274,544668.0
2017-06-20 14:40:00,24.39,24.4,24.38,24.39,952492.0,20.9188,20.9274,20.9102,20.9188,952492.0
2017-06-20 14:50:00,24.38,24.41,24.37,24.39,1484956.0,20.9102,20.936,20.9017,20.9188,1484956.0
2017-06-20 15:00:00,24.38,24.4,24.37,24.37,723640.0,20.9102,20.9274,20.9017,20.9017,723640.0
2017-06-20 15:10:00,24.37,24.4,24.37,24.39,894709.0,20.9017,20.9274,20.9017,20.9188,894709.0
2017-06-20 15:20:00,24.38,24.39,24.36,24.39,849549.0,20.9102,20.9188,20.8931,20.9188,849549.0
2017-06-20 15:30:00,24.39,24.39,24.35,24.38,2379996.0,20.9188,20.9188,20.8845,20.9102,2379996.0
2017-06-20 15:40:00,24.38,24.38,24.32,24.33,1856747.0,20.9102,20.9102,20.8588,20.8673,1856747.0
2017-06-20 15:50:00,24.33,24.34,24.32,24.34,3509602.0,20.8673,20.8759,20.8588,20.8759,3509602.0
2017-06-21 09:30:00,24.37,24.38,24.22,24.23,6085031.0,20.9017,20.9102,20.773,20.7816,6085031.0
2017-06-21 09:40:00,24.24,24.26,24.2,24.25,2877410.0,20.7902,20.8073,20.7558,20.7987,2877410.0
2017-06-21 09:50:00,24.25,24.27,24.23,24.26,1026290.0,20.7987,20.8159,20.7816,20.8073,1026290.0
2017-06-21 10:00:00,24.26,24.27,24.22,24.25,1239524.0,20.8073,20.8159,20.773,20.7987,1239524.0
2017-06-21 10:10:00,24.25,24.26,24.21,24.23,1513403.0,20.7987,20.8073,20.7644,20.7816,1513403.0
2017-06-21 10:20:00,24.23,24.27,24.22,24.27,2088221.0,20.7816,20.8159,20.773,20.8159,2088221.0
2017-06-21 10:30:00,24.27,24.29,24.24,24.28,1579582.0,20.8159,20.833,20.7902,20.8245,1579582.0
2017-06-21 10:40:00,24.28,24.31,24.27,24.28,759346.0,20.8245,20.8502,20.8159,20.8245,759346.0
2017-06-21 10:50:00,24.28,24.31,24.25,24.25,1420077.0,20.8245,20.8502,20.7987,20.7987,1420077.0
2017-06-21 11:00:00,24.25,24.25,24.2,24.21,2872735.0,20.7987,20.7987,20.7558,20.7644,2872735.0
2017-06-21 11:10:00,24.21,24.21,24.14,24.16,1743137.0,20.7644,20.7644,20.7044,20.7215,1743137.0
2017-06-21 11:20:00,24.17,24.2,24.16,24.2,1685252.0,20.7301,20.7558,20.7215,20.7558,1685252.0
2017-06-21 11:30:00,24.19,24.24,24.19,24.22,1240415.0,20.7473,20.7902,20.7473,20.773,1240415.0
2017-06-21 11:40:00,24.22,24.27,24.21,24.24,1673288.0,20.773,20.8159,20.7644,20.7902,1673288.0
2017-06-21 11:50:00,24.25,24.27,24.23,24.26,777056.0,20.7987,20.8159,20.7816,20.8073,777056.0
2017-06-21 12:00:00,24.26,24.26,24.22,24.25,541541.0,20.8073,20.8073,20.773,20.7987,541541.0
2017-06-21 12:10:00,24.24,24.25,24.21,24.21,347400.0,20.7902,20.7987,20.7644,20.7644,347400.0
2017-06-21 12:20:00,24.21,24.24,24.21,24.22,497909.0,20.7644,20.7902,20.7644,20.773,497909.0
2017-06-21 12:30:00,24.22,24.23,24.19,24.21,524977.0,20.773,20.7816,20.7473,20.7644,524977.0
2017-06-21 12:40:00,24.2,24.22,24.18,24.2,893380.0,20.7558,20.773,20.7387,20.7558,893380.0
2017-06-21 12:50:00,24.19,24.21,24.17,24.18,713723.0,20.7473,20.7644,20.7301,20.7387,713723.0
2017-06-21 13:00:00,24.18,24.2,24.16,24.18,1028460.0,20.7387,20.7558,20.7215,20.7387,1028460.0
2017-06-21 13:10:00,24.18,24.19,24.16,24.18,726722.0,20.7387,20.7473,20.7215,20.7387,726722.0
2017-06-21 13:20:00,24.18,24.19,24.17,24.17,370818.0,20.7387,20.7473,20.7301,20.7301,370818.0
2017-06-21 13:30:00,24.18,24.18,24.16,24.17,368198.0,20.7387,20.7387,20.7215,20.7301,368198.0
2017-06-21 13:40:00,24.17,24.17,24.14,24.14,1408324.0,20.7301,20.7301,20.7044,20.7044,1408324.0
2017-06-21 13:50:00,24.14,24.15,24.11,24.14,868624.0,20.7044,20.713,20.6787,20.7044,868624.0
2017-06-21 14:00:00,24.14,24.16,24.12,24.15,777279.0,20.7044,20.7215,20.6872,20.713,777279.0
2017-06-21 14:10:00,24.15,24.16,24.13,24.13,313948.0,20.713,20.7215,20.6958,20.6958,313948.0
2017-06-21 14:20:00,24.13,24.16,24.13,24.14,940904.0,20.6958,20.7215,20.6958,20.7044,940904.0
2017-06-21 14:30:00,24.14,24.16,24.12,24.16,648355.0,20.7044,20.7215,20.6872,20.7215,648355.0
2017-06-21 14:40:00,24.16,24.17,24.15,24.15,460868.0,20.7215,20.7301,20.713,20.713,460868.0
2017-06-21 14:50:00,24.16,24.17,24.15,24.16,1024078.0,20.7215,20.7301,20.713,20.7215,1024078.0
2017-06-21 15:00:00,24.16,24.17,24.14,24.16,753739.0,20.7215,20.7301,20.7044,20.7215,753739.0
2017-06-21 15:10:00,24.16,24.16,24.14,24.16,768967.0,20.7215,20.7215,20.7044,20.7215,768967.0
2017-06-21 15:20:00,24.16,24.17,24.14,24.17,1108263.0,20.7215,20.7301,20.7044,20.7301,1108263.0
2017-06-21 15:30:00,24.17,24.17,24.12,24.13,1143352.0,20.7301,20.7301,20.6872,20.6958,1143352.0
2017-06-21 15:40:00,24.13,24.16,24.12,24.14,1493762.0,20.6958,20.7215,20.6872,20.7044,1493762.0
2017-06-21 15:50:00,24.15,24.15,24.12,24.14,3005371.0,20.713,20.713,20.6872,20.7044,3005371.0
2017-06-22 09:30:00,24.04,24.06,23.99,24.04,4578404.0,20.6186,20.6358,20.5757,20.6186,4578404.0
2017-06-22 09:40:00,24.05,24.11,24.05,24.09,1767527.0,20.6272,20.6787,20.6272,20.6615,1767527.0
2017-06-22 09:50:00,24.1,24.11,24.07,24.08,2556734.0,20.6701,20.6787,20.6444,20.6529,2556734.0
2017-06-22 10:00:00,24.09,24.09,24.02,24.02,1380082.0,20.6615,20.6615,20.6015,20.6015,1380082.0
2017-06-22 10:10:00,24.03,24.06,24.01,24.05,1345578.0,20.61,20.6358,20.5929,20.6272,1345578.0
2017-06-22 10:20:00,24.05,24.05,24.0,24.01,983936.0,20.6272,20.6272,20.5843,20.5929,983936.0
2017-06-22 10:30:00,24.0,24.01,23.95,23.96,4435407.0,20.5843,20.5929,20.5414,20.55,4435407.0
2017-06-22 10:40:00,23.96,24.04,23.95,24.03,3776268.0,20.55,20.6186,20.5414,20.61,3776268.0
2017-06-22 10:50:00,24.03,24.06,24.01,24.03,1543704.0,20.61,20.6358,20.5929,20.61,1543704.0
2017-06-22 11:00:00,24.03,24.06,24.01,24.06,1040894.0,20.61,20.6358,20.5929,20.6358,1040894.0
2017-06-22 11:10:00,24.05,24.07,24.04,24.04,913781.0,20.6272,20.6444,20.6186,20.6186,913781.0
2017-06-22 11:20:00,24.04,24.09,24.04,24.07,1555957.0,20.6186,20.6615,20.6186,20.6444,1555957.0
2017-06-22 11:30:00,24.07,24.08,24.04,24.05,1171913.0,20.6444,20.6529,20.6186,20.6272,1171913.0
2017-06-22 11:40:00,24.05,24.06,24.03,24.04,1065517.0,20.6272,20.6358,20.61,20.6186,1065517.0
2017-06-22 11:50:00,24.04,24.05,24.02,24.04,1129183.0,20.6186,20.6272,20.6015,20.6186,1129183.0
2017-06-22 12:00:00,24.04,24.05,24.0,24.01,1251327.0,20.6186,20.6272,20.5843,20.5929,1251327.0
2017-06-22 12:10:00,24.01,24.02,24.0,24.01,585623.0,20.5929,20.6015,20.5843,20.5929,585623.0
2017-06-22 12:20:00,24.01,24.02,24.0,24.02,496095.0,20.5929,20.6015,20.5843,20.6015,496095.0
2017-06-22 12:30:00,24.01,24.02,23.99,23.99,429050.0,20.5929,20.6015,20.5757,20.5757,429050.0
2017-06-22 12:40:00,23.99,24.0,23.98,23.99,536576.0,20.5757,20.5843,20.5672,20.5757,536576.0
2017-06-22 12:50:00,24.0,24.01,23.99,23.99,1912262.0,20.5843,20.5929,20.5757,20.5757,1912262.0
2017-06-22 13:00:00,23.99,24.01,23.99,24.01,871569.0,20.5757,20.5929,20.5757,20.5929,871569.0
2017-06-22 13:10:00,24.01,24.01,23.99,24.0,815486.0,20.5929,20.5929,20.5757,20.5843,815486.0
2017-06-22 13:20:00,24.0,24.03,23.99,24.03,897888.0,20.5843,20.61,20.5757,20.61,897888.0
2017-06-22 13:30:00,24.03,24.03,24.02,24.02,337148.0,20.61,20.61,20.6015,20.6015,337148.0
2017-06-22 13:40:00,24.02,24.03,24.0,24.03,1504751.0,20.6015,20.61,20.5843,20.61,1504751.0
2017-06-22 13:50:00,24.03,24.04,24.02,24.03,428671.0,20.61,20.6186,20.6015,20.61,428671.0
2017-06-22 14:00:00,24.03,24.04,24.0,24.0,2971121.0,20.61,20.6186,20.5843,20.5843,2971121.0
2017-06-22 14:10:00,24.0,24.02,23.99,24.0,2204511.0,20.5843,20.6015,20.5757,20.5843,2204511.0
2017-06-22 14:20:00,24.0,24.04,24.0,24.03,880792.0,20.5843,20.6186,20.5843,20.61,880792.0
2017-06-22 14:30:00,24.03,24.04,24.01,24.02,405531.0,20.61,20.6186,20.5929,20.6015,405531.0
2017-06-22 14:40:00,24.01,24.03,24.01,24.02,417993.0,20.5929,20.61,20.5929,20.6015,417993.0
2017-06-22 14:50:00,24.01,24.04,24.01,24.04,708052.0,20.5929,20.6186,20.5929,20.6186,708052.0
2017-06-22 15:00:00,24.03,24.06,24.03,24.05,1026767.0,20.61,20.6358,20.61,20.6272,1026767.0
2017-06-22 15:10:00,24.05,24.06,24.02,24.02,769907.0,20.6272,20.6358,20.6015,20.6015,769907.0
2017-06-22 15:20:00,24.02,24.03,24.01,24.02,796560.0,20.6015,20.61,20.5929,20.6015,796560.0
2017-06-22 15:30:00,24.02,24.03,23.99,24.0,2121591.0,20.6015,20.61,20.5757,20.5843,2121591.0
2017-06-22 15:40:00,23.99,24.0,23.98,23.98,867008.0,20.5757,20.5843,20.5672,20.5672,867008.0
2017-06-22 15:50:00,23.98,24.0,23.97,23.99,2707338.0,20.5672,20.5843,20.5586,20.5757,2707338.0
2017-06-23 09:30:00,24.08,24.09,24.04,24.05,7618509.0,20.6529,20.6615,20.6186,20.6272,7618509.0
2017-06-23 09:40:00,24.04,24.04,23.98,24.0,2860540.0,20.6186,20.6186,20.5672,20.5843,2860540.0
2017-06-23 09:50:00,24.01,24.01,23.94,23.96,3523669.0,20.5929,20.5929,20.5329,20.55,3523669.0
2017-06-23 10:00:00,23.95,24.01,23.95,23.99,2389358.0,20.5414,20.5929,20.5414,20.5757,2389358.0
2017-06-23 10:10:00,23.99,23.99,23.94,23.95,1138135.0,20.5757,20.5757,20.5329,20.5414,1138135.0
2017-06-23 10:20:00,23.95,23.97,23.93,23.95,1050920.0,20.5414,20.5586,20.5243,20.5414,1050920.0
2017-06-23 10:30:00,23.95,24.01,23.94,23.98,1873103.0,20.5414,20.5929,20.5329,20.5672,1873103.0
2017-06-23 10:40:00,23.98,24.03,23.97,24.01,1567739.0,20.5672,20.61,20.5586,20.5929,1567739.0
2017-06-23 10:50:00,24.01,24.02,23.99,23.99,1165039.0,20.5929,20.6015,20.5757,20.5757,1165039.0
2017-06-23 11:00:00,24.0,24.02,23.99,24.02,1607844.0,20.5843,20.6015,20.5757,20.6015,1607844.0
2017-06-23 11:10:00,24.02,24.02,23.97,23.98,1177427.0,20.6015,20.6015,20.5586,20.5672,1177427.0
2017-06-23 11:20:00,23.98,24.0,23.97,23.98,1219282.0,20.5672,20.5843,20.5586,20.5672,1219282.0
2017-06-23 11:30:00,23.99,23.99,23.97,23.98,744479.0,20.5757,20.5757,20.5586,20.5672,744479.0
2017-06-23 11:40:00,23.98,23.98,23.96,23.96,565602.0,20.5672,20.5672,20.55,20.55,565602.0
2017-06-23 11:50:00,23.96,23.97,23.94,23.95,1037440.0,20.55,20.5586,20.5329,20.5414,1037440.0
2017-06-23 12:00:00,23.95,23.95,23.94,23.94,885545.0,20.5414,20.5414,20.5329,20.5329,885545.0
2017-06-23 12:10:00,23.94,23.95,23.93,23.94,1407891.0,20.5329,20.5414,20.5243,20.5329,1407891.0
2017-06-23 12:20:00,23.94,23.94,23.92,23.93,1769532.0,20.5329,20.5329,20.5157,20.5243,1769532.0
2017-06-23 12:30:00,23.93,23.94,23.92,23.92,1850281.0,20.5243,20.5329,20.5157,20.5157,1850281.0
2017-06-23 12:40:00,23.92,23.93,23.91,23.92,1011798.0,20.5157,20.5243,20.5071,20.5157,1011798.0
2017-06-23 12:50:00,23.92,23.92,23.9,23.9,1086204.0,20.5157,20.5157,20.4985,20.4985,1086204.0
2017-06-23 13:00:00,23.91,23.91,23.89,23.89,837115.0,20.5071,20.5071,20.49,20.49,837115.0
2017-06-23 13:10:00,23.89,23.9,23.89,23.89,807593.0,20.49,20.4985,20.49,20.49,807593.0
2017-06-23 13:20:00,23.9,23.9,23.88,23.89,1061219.0,20.4985,20.4985,20.4814,20.49,1061219.0
2017-06-23 13:30:00,23.89,23.93,23.88,23.91,2201759.0,20.49,20.5243,20.4814,20.5071,2201759.0
2017-06-23 13:40:00,23.91,23.92,23.91,23.92,493800.0,20.5071,20.5157,20.5071,20.5157,493800.0
2017-06-23 13:50:00,23.92,23.94,23.91,23.92,1905073.0,20.5157,20.5329,20.5071,20.5157,1905073.0
2017-06-23 14:00:00,23.92,23.94,23.91,23.93,1120232.0,20.5157,20.5329,20.5071,20.5243,1120232.0
2017-06-23 14:10:00,23.93,23.94,23.92,23.93,845912.0,20.5243,20.5329,20.5157,20.5243,845912.0
2017-06-23 14:20:00,23.93,23.93,23.92,23.93,374153.0,20.5243,20.5243,20.5157,20.5243,374153.0
2017-06-23 14:30:00,23.93,23.94,23.91,23.92,1244033.0,20.5243,20.5329,20.5071,20.5157,1244033.0
2017-06-23 14:40:00,23.92,23.93,23.91,23.91,451997.0,20.5157,20.5243,20.5071,20.5071,451997.0
2017-06-23 14:50:00,23.92,23.92,23.9,23.9,825184.0,20.5157,20.5157,20.4985,20.4985,825184.0
2017-06-23 15:00:00,23.9,23.91,23.87,23.88,2191703.0,20.4985,20.5071,20.4728,20.4814,2191703.0
2017-06-23 15:10:00,23.88,23.9,23.87,23.88,1703511.0,20.4814,20.4985,20.4728,20.4814,1703511.0
2017-06-23 15:20:00,23.88,23.88,23.84,23.85,1785349.0,20.4814,20.4814,20.4471,20.4557,1785349.0
2017-06-23 15:30:00,23.85,23.85,23.81,23.82,2823173.0,20.4557,20.4557,20.4214,20.4299,2823173.0
2017-06-23 15:40:00,23.82,23.86,23.81,23.86,8164281.0,20.4299,20.4642,20.4214,20.4642,8164281.0
2017-06-23 15:50:00,23.86,23.89,23.84,23.88,11389490.0,20.4642,20.49,20.4471,20.4814,11389490.0
2017-06-26 09:30:00,23.94,23.97,23.9,23.96,2000962.0,20.5329,20.5586,20.4985,20.55,2000962.0
2017-06-26 09:40:00,23.96,24.02,23.95,24.01,2284112.0,20.55,20.6015,20.5414,20.5929,2284112.0
2017-06-26 09:50:00,24.01,24.11,24.01,24.11,1842492.0,20.5929,20.6787,20.5929,20.6787,1842492.0
2017-06-26 10:00:00,24.1,24.12,24.05,24.11,1662058.0,20.6701,20.6872,20.6272,20.6787,1662058.0
2017-06-26 10:10:00,24.11,24.12,24.03,24.04,1437928.0,20.6787,20.6872,20.61,20.6186,1437928.0
2017-06-26 10:20:00,24.04,24.06,24.02,24.06,2187909.0,20.6186,20.6358,20.6015,20.6358,2187909.0
2017-06-26 10:30:00,24.05,24.06,24.0,24.01,1901072.0,20.6272,20.6358,20.5843,20.5929,1901072.0
2017-06-26 10:40:00,24.01,24.02,23.98,23.98,4382942.0,20.5929,20.6015,20.5672,20.5672,4382942.0
2017-06-26 10:50:00,23.98,24.01,23.94,23.95,2605557.0,20.5672,20.5929,20.5329,20.5414,2605557.0
2017-06-26 11:00:00,23.95,23.95,23.86,23.88,5916020.0,20.5414,20.5414,20.4642,20.4814,5916020.0
2017-06-26 11:10:00,23.89,23.94,23.88,23.94,1692954.0,20.49,20.5329,20.4814,20.5329,1692954.0
2017-06-26 11:20:00,23.94,23.97,23.93,23.94,1331056.0,20.5329,20.5586,20.5243,20.5329,1331056.0
2017-06-26 11:30:00,23.94,24.0,23.94,23.99,2766932.0,20.5329,20.5843,20.5329,20.5757,2766932.0
2017-06-26 11:40:00,23.99,24.03,23.98,24.01,783536.0,20.5757,20.61,20.5672,20.5929,783536.0
2017-06-26 11:50:00,24.01,24.04,24.0,24.02,1214613.0,20.5929,20.6186,20.5843,20.6015,1214613.0
2017-06-26 12:00:00,24.03,24.04,24.01,24.03,1644134.0,20.61,20.6186,20.5929,20.61,1644134.0
2017-06-26 12:10:00,24.03,24.04,24.01,24.02,928132.0,20.61,20.6186,20.5929,20.6015,928132.0
2017-06-26 12:20:00,24.02,24.03,24.01,24.02,906336.0,20.6015,20.61,20.5929,20.6015,906336.0
2017-06-26 12:30:00,24.01,24.02,23.99,24.01,760456.0,20.5929,20.6015,20.5757,20.5929,760456.0
2017-06-26 12:40:00,24.01,24.01,24.0,24.0,415212.0,20.5929,20.5929,20.5843,20.5843,415212.0
2017-06-26 12:50:00,24.0,24.01,23.99,24.01,1096784.0,20.5843,20.5929,20.5757,20.5929,1096784.0
2017-06-26 13:00:00,24.01,24.03,24.0,24.03,548657.0,20.5929,20.61,20.5843,20.61,548657.0
2017-06-26 13:10:00,24.03,24.03,23.99,24.0,738549.0,20.61,20.61,20.5757,20.5843,738549.0
2017-06-26 13:20:00,24.0,24.02,23.99,24.01,954211.0,20.5843,20.6015,20.5757,20.5929,954211.0
2017-06-26 13:30:00,24.01,24.02,24.0,24.01,399306.0,20.5929,20.6015,20.5843,20.5929,399306.0
2017-06-26 13:40:00,24.01,24.01,23.98,23.98,478300.0,20.5929,20.5929,20.5672,20.5672,478300.0
2017-06-26 13:50:00,23.98,24.0,23.98,23.99,565862.0,20.5672,20.5843,20.5672,20.5757,565862.0
2017-06-26 14:00:00,24.0,24.01,23.99,24.01,426297.0,20.5843,20.5929,20.5757,20.5929,426297.0
2017-06-26 14:10:00,24.0,24.04,24.0,24.02,772103.0,20.5843,20.6186,20.5843,20.6015,772103.0
2017-06-26 14:20:00,24.02,24.04,24.02,24.03,328680.0,20.6015,20.6186,20.6015,20.61,328680.0
2017-06-26 14:30:00,24.03,24.04,24.02,24.03,394173.0,20.61,20.6186,20.6015,20.61,394173.0
2017-06-26 14:40:00,24.03,24.05,24.02,24.03,1291675.0,20.61,20.6272,20.6015,20.61,1291675.0
2017-06-26 14:50:00,24.03,24.03,24.02,24.03,532666.0,20.61,20.61,20.6015,20.61,532666.0
2017-06-26 15:00:00,24.03,24.06,24.02,24.05,729209.0,20.61,20.6358,20.6015,20.6272,729209.0
2017-06-26 15:10:00,24.04,24.05,24.03,24.03,849006.0,20.6186,20.6272,20.61,20.61,849006.0
2017-06-26 15:20:00,24.03,24.04,24.02,24.02,479374.0,20.61,20.6186,20.6015,20.6015,479374.0
2017-06-26 15:30:00,24.02,24.04,24.02,24.04,1666129.0,20.6015,20.6186,20.6015,20.6186,1666129.0
2017-06-26 15:40:00,24.04,24.04,24.02,24.02,1639213.0,20.6186,20.6186,20.6015,20.6015,1639213.0
2017-06-26 15:50:00,24.03,24.03,24.0,24.01,3968445.0,20.61,20.61,20.5843,20.5929,3968445.0
2017-06-27 09:30:00,24.11,24.12,24.06,24.11,4560453.0,20.6787,20.6872,20.6358,20.6787,4560453.0
2017-06-27 09:40:00,24.1,24.11,24.05,24.11,3057815.0,20.6701,20.6787,20.6272,20.6787,3057815.0
2017-06-27 09:50:00,24.1,24.16,24.09,24.15,1606628.0,20.6701,20.7215,20.6615,20.713,1606628.0
2017-06-27 10:00:00,24.15,24.15,24.1,24.12,1379378.0,20.713,20.713,20.6701,20.6872,1379378.0
2017-06-27 10:10:00,24.11,24.15,24.11,24.13,1371018.0,20.6787,20.713,20.6787,20.6958,1371018.0
2017-06-27 10:20:00,24.13,24.14,24.09,24.09,1424363.0,20.6958,20.7044,20.6615,20.6615,1424363.0
2017-06-27 10:30:00,24.09,24.12,24.06,24.12,3884678.0,20.6615,20.6872,20.6358,20.6872,3884678.0
2017-06-27 10:40:00,24.12,24.17,24.11,24.13,2772774.0,20.6872,20.7301,20.6787,20.6958,2772774.0
2017-06-27 10:50:00,24.13,24.16,24.13,24.14,1235252.0,20.6958,20.7215,20.6958,20.7044,1235252.0
2017-06-27 11:00:00,24.14,24.21,24.14,24.2,2171066.0,20.7044,20.7644,20.7044,20.7558,2171066.0
2017-06-27 11:10:00,24.2,24.21,24.17,24.19,2066765.0,20.7558,20.7644,20.7301,20.7473,2066765.0
2017-06-27 11:20:00,24.19,24.24,24.18,24.24,2975758.0,20.7473,20.7902,20.7387,20.7902,2975758.0
2017-06-27 11:30:00,24.24,24.26,24.23,24.26,2344343.0,20.7902,20.8073,20.7816,20.8073,2344343.0
2017-06-27 11:40:00,24.26,24.29,24.25,24.29,2101383.0,20.8073,20.833,20.7987,20.833,2101383.0
2017-06-27 11:50:00,24.29,24.32,24.28,24.31,1809001.0,20.833,20.8588,20.8245,20.8502,1809001.0
2017-06-27 12:00:00,24.3,24.31,24.27,24.3,1294341.0,20.8416,20.8502,20.8159,20.8416,1294341.0
2017-06-27 12:10:00,24.3,24.32,24.29,24.32,1948842.0,20.8416,20.8588,20.833,20.8588,1948842.0
2017-06-27 12:20:00,24.31,24.32,24.29,24.3,999997.0,20.8502,20.8588,20.833,20.8416,999997.0
2017-06-27 12:30:00,24.3,24.31,24.27,24.28,1666950.0,20.8416,20.8502,20.8159,20.8245,1666950.0
2017-06-27 12:40:00,24.28,24.28,24.25,24.26,1554327.0,20.8245,20.8245,20.7987,20.8073,1554327.0
2017-06-27 12:50:00,24.26,24.29,24.25,24.28,1616839.0,20.8073,20.833,20.7987,20.8245,1616839.0
2017-06-27 13:00:00,24.28,24.3,24.26,24.27,1102348.0,20.8245,20.8416,20.8073,20.8159,1102348.0
2017-06-27 13:10:00,24.27,24.29,24.25,24.29,1276514.0,20.8159,20.833,20.7987,20.833,1276514.0
2017-06-27 13:20:00,24.29,24.3,24.27,24.28,1465059.0,20.833,20.8416,20.8159,20.8245,1465059.0
2017-06-27 13:30:00,24.28,24.29,24.22,24.23,1164797.0,20.8245,20.833,20.773,20.7816,1164797.0
2017-06-27 13:40:00,24.23,24.25,24.2,24.24,1943702.0,20.7816,20.7987,20.7558,20.7902,1943702.0
2017-06-27 13:50:00,24.24,24.28,24.24,24.26,2241129.0,20.7902,20.8245,20.7902,20.8073,2241129.0
2017-06-27 14:00:00,24.26,24.26,24.19,24.2,1618616.0,20.8073,20.8073,20.7473,20.7558,1618616.0
2017-06-27 14:10:00,24.2,24.23,24.17,24.21,1720546.0,20.7558,20.7816,20.7301,20.7644,1720546.0
2017-06-27 14:20:00,24.21,24.24,24.19,24.23,886760.0,20.7644,20.7902,20.7473,20.7816,886760.0
2017-06-27 14:30:00,24.23,24.24,24.21,24.22,841917.0,20.7816,20.7902,20.7644,20.773,841917.0
2017-06-27 14:40:00,24.23,24.23,24.2,24.23,856896.0,20.7816,20.7816,20.7558,20.7816,856896.0
2017-06-27 14:50:00,24.22,24.23,24.18,24.18,1616626.0,20.773,20.7816,20.7387,20.7387,1616626.0
2017-06-27 15:00:00,24.19,24.2,24.15,24.17,1126727.0,20.7473,20.7558,20.713,20.7301,1126727.0
2017-06-27 15:10:00,24.17,24.22,24.16,24.2,1500318.0,20.7301,20.773,20.7215,20.7558,1500318.0
2017-06-27 15:20:00,24.2,24.21,24.17,24.18,1818289.0,20.7558,20.7644,20.7301,20.7387,1818289.0
2017-06-27 15:30:00,24.19,24.2,24.16,24.19,1063431.0,20.7473,20.7558,20.7215,20.7473,1063431.0
2017-06-27 15:40:00,24.2,24.2,24.17,24.18,2023872.0,20.7558,20.7558,20.7301,20.7387,2023872.0
2017-06-27 15:50:00,24.18,24.18,24.13,24.13,5017414.0,20.7387,20.7387,20.6958,20.6958,5017414.0
2017-06-28 09:30:00,24.3,24.41,24.28,24.37,4131684.0,20.8416,20.936,20.8245,20.9017,4131684.0
2017-06-28 09:40:00,24.38,24.47,24.37,24.46,2733214.0,20.9102,20.9874,20.9017,20.9788,2733214.0
2017-06-28 09:50:00,24.46,24.51,24.45,24.51,4262328.0,20.9788,21.0217,20.9703,21.0217,4262328.0
2017-06-28 10:00:00,24.51,24.51,24.45,24.47,2705545.0,21.0217,21.0217,20.9703,20.9874,2705545.0
2017-06-28 10:10:00,24.46,24.47,24.42,24.44,1918502.0,20.9788,20.9874,20.9445,20.9617,1918502.0
2017-06-28 10:20:00,24.44,24.46,24.38,24.39,1709693.0,20.9617,20.9788,20.9102,20.9188,1709693.0
2017-06-28 10:30:00,24.39,24.43,24.38,24.39,2097643.0,20.9188,20.9531,20.9102,20.9188,2097643.0
2017-06-28 10:40:00,24.4,24.44,24.39,24.42,1585236.0,20.9274,20.9617,20.9188,20.9445,1585236.0
2017-06-28 10:50:00,24.42,24.44,24.38,24.4,1412916.0,20.9445,20.9617,20.9102,20.9274,1412916.0
2017-06-28 11:00:00,24.4,24.45,24.39,24.45,2358609.0,20.9274,20.9703,20.9188,20.9703,2358609.0
2017-06-28 11:10:00,24.45,24.46,24.42,24.45,3165812.0,20.9703,20.9788,20.9445,20.9703,3165812.0
2017-06-28 11:20:00,24.45,24.48,24.44,24.48,1166130.0,20.9703,20.996,20.9617,20.996,1166130.0
2017-06-28 11:30:00,24.47,24.5,24.46,24.5,1040506.0,20.9874,21.0132,20.9788,21.0132,1040506.0
2017-06-28 11:40:00,24.5,24.5,24.46,24.46,1178472.0,21.0132,21.0132,20.9788,20.9788,1178472.0
2017-06-28 11:50:00,24.46,24.49,24.45,24.46,931341.0,20.9788,21.0046,20.9703,20.9788,931341.0
2017-06-28 12:00:00,24.46,24.51,24.45,24.51,2552713.0,20.9788,21.0217,20.9703,21.0217,2552713.0
2017-06-28 12:10:00,24.5,24.55,24.49,24.55,3993566.0,21.0132,21.056,21.0046,21.056,3993566.0
2017-06-28 12:20:00,24.55,24.55,24.51,24.53,1420007.0,21.056,21.056,21.0217,21.0389,1420007.0
2017-06-28 12:30:00,24.52,24.54,24.52,24.54,1053138.0,21.0303,21.0475,21.0303,21.0475,1053138.0
2017-06-28 12:40:00,24.54,24.54,24.53,24.54,587572.0,21.0475,21.0475,21.0389,21.0475,587572.0
2017-06-28 12:50:00,24.54,24.54,24.52,24.52,1053759.0,21.0475,21.0475,21.0303,21.0303,1053759.0
2017-06-28 13:00:00,24.52,24.53,24.51,24.51,816282.0,21.0303,21.0389,21.0217,21.0217,816282.0
2017-06-28 13:10:00,24.52,24.53,24.51,24.53,817212.0,21.0303,21.0389,21.0217,21.0389,817212.0
2017-06-28 13:20:00,24.53,24.53,24.51,24.52,1713540.0,21.0389,21.0389,21.0217,21.0303,1713540.0
2017-06-28 13:30:00,24.52,24.54,24.51,24.54,1867469.0,21.0303,21.0475,21.0217,21.0475,1867469.0
2017-06-28 13:40:00,24.54,24.55,24.52,24.55,1851105.0,21.0475,21.056,21.0303,21.056,1851105.0
2017-06-28 13:50:00,24.55,24.56,24.54,24.55,867215.0,21.056,21.0646,21.0475,21.056,867215.0
2017-06-28 14:00:00,24.55,24.55,24.51,24.54,2653482.0,21.056,21.056,21.0217,21.0475,2653482.0
2017-06-28 14:10:00,24.54,24.54,24.52,24.53,769526.0,21.0475,21.0475,21.0303,21.0389,769526.0
2017-06-28 14:20:00,24.53,24.53,24.48,24.49,1896745.0,21.0389,21.0389,20.996,21.0046,1896745.0
2017-06-28 14:30:00,24.48,24.5,24.48,24.48,2169745.0,20.996,21.0132,20.996,20.996,2169745.0
2017-06-28 14:40:00,24.48,24.51,24.48,24.51,701443.0,20.996,21.0217,20.996,21.0217,701443.0
2017-06-28 14:50:00,24.5,24.51,24.49,24.49,945259.0,21.0132,21.0217,21.0046,21.0046,945259.0
2017-06-28 15:00:00,24.5,24.52,24.49,24.52,1565513.0,21.0132,21.0303,21.0046,21.0303,1565513.0
2017-06-28 15:10:00,24.51,24.53,24.51,24.53,1504749.0,21.0217,21.0389,21.0217,21.0389,1504749.0
2017-06-28 15:20:00,24.53,24.54,24.52,24.54,2716770.0,21.0389,21.0475,21.0303,21.0475,2716770.0
2017-06-28 15:30:00,24.54,24.55,24.52,24.53,3442022.0,21.0475,21.056,21.0303,21.0389,3442022.0
2017-06-28 15:40:00,24.52,24.53,24.51,24.53,2726019.0,21.0303,21.0389,21.0217,21.0389,2726019.0
2017-06-28 15:50:00,24.53,24.54,24.5,24.51,7923702.0,21.0389,21.0475,21.0132,21.0217,7923702.0
2017-06-29 09:30:00,25.02,25.02,24.86,24.96,8767069.0,21.4591,21.4591,21.3219,21.4077,8767069.0
2017-06-29 09:40:00,24.96,24.98,24.85,24.88,6603439.0,21.4077,21.4248,21.3133,21.3391,6603439.0
2017-06-29 09:50:00,24.88,24.94,24.87,24.91,4103842.0,21.3391,21.3905,21.3305,21.3648,4103842.0
2017-06-29 10:00:00,24.92,24.92,24.8,24.84,2942941.0,21.3734,21.3734,21.2705,21.3048,2942941.0
2017-06-29 10:10:00,24.84,24.84,24.79,24.82,2999734.0,21.3048,21.3048,21.2619,21.2876,2999734.0
2017-06-29 10:20:00,24.83,24.89,24.81,24.86,2921534.0,21.2962,21.3476,21.279,21.3219,2921534.0
2017-06-29 10:30:00,24.86,24.86,24.82,24.83,1445178.0,21.3219,21.3219,21.2876,21.2962,1445178.0
2017-06-29 10:40:00,24.83,24.88,24.81,24.88,4531417.0,21.2962,21.3391,21.279,21.3391,4531417.0
2017-06-29 10:50:00,24.87,24.88,24.83,24.84,1893708.0,21.3305,21.3391,21.2962,21.3048,1893708.0
2017-06-29 11:00:00,24.84,24.87,24.82,24.83,1314734.0,21.3048,21.3305,21.2876,21.2962,1314734.0
2017-06-29 11:10:00,24.84,24.85,24.77,24.78,2944957.0,21.3048,21.3133,21.2447,21.2533,2944957.0
2017-06-29 11:20:00,24.78,24.8,24.72,24.74,5723698.0,21.2533,21.2705,21.2018,21.219,5723698.0
2017-06-29 11:30:00,24.74,24.74,24.63,24.68,3235137.0,21.219,21.219,21.1247,21.1675,3235137.0
2017-06-29 11:40:00,24.68,24.69,24.63,24.64,4117170.0,21.1675,21.1761,21.1247,21.1332,4117170.0
2017-06-29 11:50:00,24.64,24.65,24.58,24.59,5060293.0,21.1332,21.1418,21.0818,21.0903,5060293.0
2017-06-29 12:00:00,24.59,24.63,24.54,24.62,2633055.0,21.0903,21.1247,21.0475,21.1161,2633055.0
2017-06-29 12:10:00,24.62,24.67,24.61,24.64,1955609.0,21.1161,21.159,21.1075,21.1332,1955609.0
2017-06-29 12:20:00,24.64,24.67,24.6,24.61,1844232.0,21.1332,21.159,21.0989,21.1075,1844232.0
2017-06-29 12:30:00,24.61,24.63,24.56,24.58,2027798.0,21.1075,21.1247,21.0646,21.0818,2027798.0
2017-06-29 12:40:00,24.58,24.62,24.56,24.59,1538845.0,21.0818,21.1161,21.0646,21.0903,1538845.0
2017-06-29 12:50:00,24.59,24.63,24.58,24.6,1434148.0,21.0903,21.1247,21.0818,21.0989,1434148.0
2017-06-29 13:00:00,24.6,24.65,24.58,24.61,1553471.0,21.0989,21.1418,21.0818,21.1075,1553471.0
2017-06-29 13:10:00,24.61,24.61,24.56,24.59,1739229.0,21.1075,21.1075,21.0646,21.0903,1739229.0
2017-06-29 13:20:00,24.59,24.59,24.51,24.53,2390654.0,21.0903,21.0903,21.0217,21.0389,2390654.0
2017-06-29 13:30:00,24.54,24.64,24.53,24.62,2550471.0,21.0475,21.1332,21.0389,21.1161,2550471.0
2017-06-29 13:40:00,24.62,24.68,24.61,24.66,1753483.0,21.1161,21.1675,21.1075,21.1504,1753483.0
2017-06-29 13:50:00,24.66,24.7,24.65,24.68,2649250.0,21.1504,21.1847,21.1418,21.1675,2649250.0
2017-06-29 14:00:00,24.69,24.72,24.65,24.69,2162945.0,21.1761,21.2018,21.1418,21.1761,2162945.0
2017-06-29 14:10:00,24.69,24.73,24.68,24.7,1097721.0,21.1761,21.2104,21.1675,21.1847,1097721.0
2017-06-29 14:20:00,24.7,24.75,24.69,24.75,1167347.0,21.1847,21.2276,21.1761,21.2276,1167347.0
2017-06-29 14:30:00,24.75,24.75,24.7,24.73,1116446.0,21.2276,21.2276,21.1847,21.2104,1116446.0
2017-06-29 14:40:00,24.73,24.76,24.72,24.75,1548803.0,21.2104,21.2361,21.2018,21.2276,1548803.0
2017-06-29 14:50:00,24.75,24.75,24.73,24.73,1639947.0,21.2276,21.2276,21.2104,21.2104,1639947.0
2017-06-29 15:00:00,24.73,24.76,24.73,24.76,2949305.0,21.2104,21.2361,21.2104,21.2361,2949305.0
2017-06-29 15:10:00,24.75,24.77,24.73,24.77,3216125.0,21.2276,21.2447,21.2104,21.2447,3216125.0
2017-06-29 15:20:00,24.77,24.77,24.71,24.73,2779863.0,21.2447,21.2447,21.1933,21.2104,2779863.0
2017-06-29 15:30:00,24.73,24.76,24.73,24.76,2432618.0,21.2104,21.2361,21.2104,21.2361,2432618.0
2017-06-29 15:40:00,24.76,24.76,24.69,24.7,3584583.0,21.2361,21.2361,21.1761,21.1847,3584583.0
2017-06-29 15:50:00,24.71,24.71,24.67,24.68,5617156.0,21.1933,21.1933,21.159,21.1675,5617156.0
2017-06-30 09:30:00,24.87,24.88,24.69,24.73,4292486.0,21.3305,21.3391,21.1761,21.2104,4292486.0
2017-06-30 09:40:00,24.73,24.8,24.69,24.78,4126311.0,21.2104,21.2705,21.1761,21.2533,4126311.0
2017-06-30 09:50:00,24.78,24.79,24.7,24.72,2097252.0,21.2533,21.2619,21.1847,21.2018,2097252.0
2017-06-30 10:00:00,24.72,24.72,24.64,24.68,2896477.0,21.2018,21.2018,21.1332,21.1675,2896477.0
2017-06-30 10:10:00,24.68,24.7,24.64,24.67,2123437.0,21.1675,21.1847,21.1332,21.159,2123437.0
2017-06-30 10:20:00,24.67,24.68,24.64,24.66,2049819.0,21.159,21.1675,21.1332,21.1504,2049819.0
2017-06-30 10:30:00,24.66,24.72,24.64,24.7,3980065.0,21.1504,21.2018,21.1332,21.1847,3980065.0
2017-06-30 10:40:00,24.7,24.71,24.64,24.64,2204587.0,21.1847,21.1933,21.1332,21.1332,2204587.0
2017-06-30 10:50:00,24.64,24.68,24.62,24.66,2180996.0,21.1332,21.1675,21.1161,21.1504,2180996.0
2017-06-30 11:00:00,24.65,24.67,24.65,24.66,1295708.0,21.1418,21.159,21.1418,21.1504,1295708.0
2017-06-30 11:10:00,24.66,24.66,24.63,24.65,1890644.0,21.1504,21.1504,21.1247,21.1418,1890644.0
2017-06-30 11:20:00,24.65,24.68,24.64,24.66,1537917.0,21.1418,21.1675,21.1332,21.1504,1537917.0
2017-06-30 11:30:00,24.65,24.68,24.64,24.68,1763561.0,21.1418,21.1675,21.1332,21.1675,1763561.0
2017-06-30 11:40:00,24.67,24.68,24.66,24.68,1260856.0,21.159,21.1675,21.1504,21.1675,1260856.0
2017-06-30 11:50:00,24.67,24.7,24.67,24.7,1005655.0,21.159,21.1847,21.159,21.1847,1005655.0
2017-06-30 12:00:00,24.7,24.7,24.66,24.67,655968.0,21.1847,21.1847,21.1504,21.159,655968.0
2017-06-30 12:10:00,24.67,24.68,24.64,24.66,857781.0,21.159,21.1675,21.1332,21.1504,857781.0
2017-06-30 12:20:00,24.66,24.67,24.65,24.67,508523.0,21.1504,21.159,21.1418,21.159,508523.0
2017-06-30 12:30:00,24.67,24.69,24.66,24.68,518692.0,21.159,21.1761,21.1504,21.1675,518692.0
2017-06-30 12:40:00,24.68,24.69,24.66,24.67,451856.0,21.1675,21.1761,21.1504,21.159,451856.0
2017-06-30 12:50:00,24.67,24.68,24.63,24.65,1733431.0,21.159,21.1675,21.1247,21.1418,1733431.0
2017-06-30 13:00:00,24.65,24.66,24.64,24.66,793265.0,21.1418,21.1504,21.1332,21.1504,793265.0
2017-06-30 13:10:00,24.66,24.67,24.65,24.67,814217.0,21.1504,21.159,21.1418,21.159,814217.0
2017-06-30 13:20:00,24.67,24.7,24.65,24.7,939597.0,21.159,21.1847,21.1418,21.1847,939597.0
2017-06-30 13:30:00,24.7,24.7,24.67,24.68,999402.0,21.1847,21.1847,21.159,21.1675,999402.0
2017-06-30 13:40:00,24.69,24.69,24.67,24.69,543476.0,21.1761,21.1761,21.159,21.1761,543476.0
2017-06-30 13:50:00,24.69,24.69,24.65,24.66,2735040.0,21.1761,21.1761,21.1418,21.1504,2735040.0
2017-06-30 14:00:00,24.65,24.66,24.62,24.65,1456277.0,21.1418,21.1504,21.1161,21.1418,1456277.0
2017-06-30 14:10:00,24.65,24.66,24.63,24.64,981031.0,21.1418,21.1504,21.1247,21.1332,981031.0
2017-06-30 14:20:00,24.64,24.65,24.63,24.65,1344551.0,21.1332,21.1418,21.1247,21.1418,1344551.0
2017-06-30 14:30:00,24.64,24.69,24.64,24.68,1235881.0,21.1332,21.1761,21.1332,21.1675,1235881.0
2017-06-30 14:40:00,24.68,24.7,24.65,24.69,1071205.0,21.1675,21.1847,21.1418,21.1761,1071205.0
2017-06-30 14:50:00,24.69,24.72,24.68,24.72,1021764.0,21.1761,21.2018,21.1675,21.2018,1021764.0
2017-06-30 15:00:00,24.71,24.74,24.71,24.74,1362085.0,21.1933,21.219,21.1933,21.219,1362085.0
2017-06-30 15:10:00,24.73,24.74,24.71,24.73,1488265.0,21.2104,21.219,21.1933,21.2104,1488265.0
2017-06-30 15:20:00,24.73,24.74,24.72,24.73,1005505.0,21.2104,21.219,21.2018,21.2104,1005505.0
2017-06-30 15:30:00,24.73,24.75,24.72,24.73,2031730.0,21.2104,21.2276,21.2018,21.2104,2031730.0
2017-06-30 15:40:00,24.73,24.77,24.73,24.77,1635414.0,21.2104,21.2447,21.2104,21.2447,1635414.0
2017-06-30 15:50:00,24.77,24.77,24.66,24.66,5144802.0,21.2447,21.2447,21.1504,21.1504,5144802.0
2017-07-03 09:30:00,24.81,24.93,24.78,24.92,4253393.0,21.279,21.382,21.2533,21.3734,4253393.0
2017-07-03 09:40:00,24.93,24.96,24.86,24.88,3344333.0,21.382,21.4077,21.3219,21.3391,3344333.0
2017-07-03 09:50:00,24.87,24.92,24.86,24.89,1646110.0,21.3305,21.3734,21.3219,21.3476,1646110.0
2017-07-03 10:00:00,24.9,24.97,24.9,24.96,2752081.0,21.3562,21.4163,21.3562,21.4077,2752081.0
2017-07-03 10:10:00,24.95,25.03,24.94,25.02,3580206.0,21.3991,21.4677,21.3905,21.4591,3580206.0
2017-07-03 10:20:00,25.02,25.03,24.98,25.0,2324431.0,21.4591,21.4677,21.4248,21.442,2324431.0
2017-07-03 10:30:00,25.0,25.08,24.99,25.07,1785867.0,21.442,21.5106,21.4334,21.502,1785867.0
2017-07-03 10:40:00,25.06,25.13,25.06,25.13,2025696.0,21.4935,21.5535,21.4935,21.5535,2025696.0
2017-07-03 10:50:00,25.13,25.15,25.11,25.15,2323442.0,21.5535,21.5706,21.5363,21.5706,2323442.0
2017-07-03 11:00:00,25.14,25.17,25.12,25.13,2277433.0,21.5621,21.5878,21.5449,21.5535,2277433.0
2017-07-03 11:10:00,25.13,25.17,25.1,25.16,2580018.0,21.5535,21.5878,21.5278,21.5792,2580018.0
2017-07-03 11:20:00,25.16,25.17,25.14,25.16,2000511.0,21.5792,21.5878,21.5621,21.5792,2000511.0
2017-07-03 11:30:00,25.16,25.17,25.14,25.17,1061439.0,21.5792,21.5878,21.5621,21.5878,1061439.0
2017-07-03 11:40:00,25.17,25.19,25.16,25.16,1343479.0,21.5878,21.605,21.5792,21.5792,1343479.0
2017-07-03 11:50:00,25.17,25.19,25.1,25.11,5470317.0,21.5878,21.605,21.5278,21.5363,5470317.0
2017-07-03 12:00:00,25.11,25.12,25.01,25.03,2816855.0,21.5363,21.5449,21.4506,21.4677,2816855.0
2017-07-03 12:10:00,25.04,25.04,24.98,24.99,3416569.0,21.4763,21.4763,21.4248,21.4334,3416569.0
2017-07-03 12:20:00,25.0,25.03,24.99,25.03,1991603.0,21.442,21.4677,21.4334,21.4677,1991603.0
2017-07-03 12:30:00,25.03,25.05,25.01,25.05,2124964.0,21.4677,21.4849,21.4506,21.4849,2124964.0
2017-07-03 12:40:00,25.04,25.06,25.03,25.05,2176007.0,21.4763,21.4935,21.4677,21.4849,2176007.0
2017-07-03 12:50:00,25.05,25.08,25.0,25.0,4805913.0,21.4849,21.5106,21.442,21.442,4805913.0
2017-07-05 09:30:00,25.1,25.1,24.92,24.92,3430047.0,21.5278,21.5278,21.3734,21.3734,3430047.0
2017-07-05 09:40:00,24.92,25.04,24.91,25.04,4191598.0,21.3734,21.4763,21.3648,21.4763,4191598.0
2017-07-05 09:50:00,25.04,25.04,24.98,25.0,3698774.0,21.4763,21.4763,21.4248,21.442,3698774.0
2017-07-05 10:00:00,25.0,25.0,24.92,24.95,2806236.0,21.442,21.442,21.3734,21.3991,2806236.0
2017-07-05 10:10:00,24.95,24.98,24.92,24.97,3843943.0,21.3991,21.4248,21.3734,21.4163,3843943.0
2017-07-05 10:20:00,24.97,25.0,24.96,25.0,1848772.0,21.4163,21.442,21.4077,21.442,1848772.0
2017-07-05 10:30:00,25.0,25.01,24.97,25.0,1939323.0,21.442,21.4506,21.4163,21.442,1939323.0
2017-07-05 10:40:00,25.0,25.05,24.99,25.01,1532588.0,21.442,21.4849,21.4334,21.4506,1532588.0
2017-07-05 10:50:00,25.01,25.1,25.0,25.1,6119117.0,21.4506,21.5278,21.442,21.5278,6119117.0
2017-07-05 11:00:00,25.1,25.13,25.09,25.1,2177733.0,21.5278,21.5535,21.5192,21.5278,2177733.0
2017-07-05 11:10:00,25.1,25.11,25.07,25.07,3354551.0,21.5278,21.5363,21.502,21.502,3354551.0
2017-07-05 11:20:00,25.07,25.09,25.04,25.05,2339217.0,21.502,21.5192,21.4763,21.4849,2339217.0
2017-07-05 11:30:00,25.05,25.07,25.05,25.07,1063352.0,21.4849,21.502,21.4849,21.502,1063352.0
2017-07-05 11:40:00,25.06,25.08,25.04,25.05,1148167.0,21.4935,21.5106,21.4763,21.4849,1148167.0
2017-07-05 11:50:00,25.05,25.08,25.05,25.05,1264023.0,21.4849,21.5106,21.4849,21.4849,1264023.0
2017-07-05 12:00:00,25.05,25.06,25.02,25.04,752084.0,21.4849,21.4935,21.4591,21.4763,752084.0
2017-07-05 12:10:00,25.05,25.06,25.03,25.05,920205.0,21.4849,21.4935,21.4677,21.4849,920205.0
2017-07-05 12:20:00,25.05,25.06,25.03,25.04,532817.0,21.4849,21.4935,21.4677,21.4763,532817.0
2017-07-05 12:30:00,25.05,25.08,25.04,25.07,1317941.0,21.4849,21.5106,21.4763,21.502,1317941.0
2017-07-05 12:40:00,25.07,25.09,25.06,25.08,1369056.0,21.502,21.5192,21.4935,21.5106,1369056.0
2017-07-05 12:50:00,25.08,25.09,25.06,25.08,683774.0,21.5106,21.5192,21.4935,21.5106,683774.0
2017-07-05 13:00:00,25.07,25.09,25.06,25.07,1032923.0,21.502,21.5192,21.4935,21.502,1032923.0
2017-07-05 13:10:00,25.07,25.08,25.05,25.06,961904.0,21.502,21.5106,21.4849,21.4935,961904.0
2017-07-05 13:20:00,25.06,25.09,25.06,25.07,753698.0,21.4935,21.5192,21.4935,21.502,753698.0
2017-07-05 13:30:00,25.08,25.09,25.07,25.08,1041731.0,21.5106,21.5192,21.502,21.5106,1041731.0
2017-07-05 13:40:00,25.08,25.09,25.06,25.07,813214.0,21.5106,21.5192,21.4935,21.502,813214.0
2017-07-05 13:50:00,25.07,25.08,25.06,25.06,1870432.0,21.502,21.5106,21.4935,21.4935,1870432.0
2017-07-05 14:00:00,25.06,25.1,25.05,25.09,2134213.0,21.4935,21.5278,21.4849,21.5192,2134213.0
2017-07-05 14:10:00,25.09,25.11,25.08,25.1,1797003.0,21.5192,21.5363,21.5106,21.5278,1797003.0
2017-07-05 14:20:00,25.1,25.12,25.08,25.1,1962200.0,21.5278,21.5449,21.5106,21.5278,1962200.0
2017-07-05 14:30:00,25.09,25.11,25.08,25.11,1392672.0,21.5192,21.5363,21.5106,21.5363,1392672.0
2017-07-05 14:40:00,25.11,25.12,25.09,25.09,2269326.0,21.5363,21.5449,21.5192,21.5192,2269326.0
2017-07-05 14:50:00,25.1,25.11,25.05,25.06,3805988.0,21.5278,21.5363,21.4849,21.4935,3805988.0
2017-07-05 15:00:00,25.06,25.07,25.04,25.07,1359811.0,21.4935,21.502,21.4763,21.502,1359811.0
2017-07-05 15:10:00,25.07,25.08,25.05,25.08,1350692.0,21.502,21.5106,21.4849,21.5106,1350692.0
2017-07-05 15:20:00,25.08,25.09,25.06,25.07,1244329.0,21.5106,21.5192,21.4935,21.502,1244329.0
2017-07-05 15:30:00,25.07,25.09,25.06,25.08,1635101.0,21.502,21.5192,21.4935,21.5106,1635101.0
2017-07-05 15:40:00,25.08,25.09,25.07,25.08,1629657.0,21.5106,21.5192,21.502,21.5106,1629657.0
2017-07-05 15:50:00,25.07,25.08,25.06,25.06,2560177.0,21.502,21.5106,21.4935,21.4935,2560177.0
2017-07-06 09:30:00,25.06,25.1,25.03,25.04,2952742.0,21.4935,21.5278,21.4677,21.4763,2952742.0
2017-07-06 09:40:00,25.04,25.05,24.93,24.95,3272212.0,21.4763,21.4849,21.382,21.3991,3272212.0
2017-07-06 09:50:00,24.95,25.01,24.93,24.98,4023144.0,21.3991,21.4506,21.382,21.4248,4023144.0
2017-07-06 10:00:00,24.98,25.03,24.94,25.03,5913570.0,21.4248,21.4677,21.3905,21.4677,5913570.0
2017-07-06 10:10:00,25.02,25.08,25.01,25.07,5966487.0,21.4591,21.5106,21.4506,21.502,5966487.0
2017-07-06 10:20:00,25.07,25.11,25.06,25.08,2949594.0,21.502,21.5363,21.4935,21.5106,2949594.0
2017-07-06 10:30:00,25.08,25.08,25.04,25.07,2520179.0,21.5106,21.5106,21.4763,21.502,2520179.0
2017-07-06 10:40:00,25.07,25.07,25.02,25.05,2215394.0,21.502,21.502,21.4591,21.4849,2215394.0
2017-07-06 10:50:00,25.05,25.05,25.01,25.04,2052462.0,21.4849,21.4849,21.4506,21.4763,2052462.0
2017-07-06 11:00:00,25.04,25.13,25.04,25.09,2395068.0,21.4763,21.5535,21.4763,21.5192,2395068.0
2017-07-06 11:10:00,25.09,25.1,25.05,25.08,1697604.0,21.5192,21.5278,21.4849,21.5106,1697604.0
2017-07-06 11:20:00,25.08,25.1,25.06,25.08,1625998.0,21.5106,21.5278,21.4935,21.5106,1625998.0
2017-07-06 11:30:00,25.09,25.1,25.05,25.09,1951681.0,21.5192,21.5278,21.4849,21.5192,1951681.0
2017-07-06 11:40:00,25.09,25.12,25.09,25.11,1081313.0,21.5192,21.5449,21.5192,21.5363,1081313.0
2017-07-06 11:50:00,25.11,25.13,25.1,25.13,715246.0,21.5363,21.5535,21.5278,21.5535,715246.0
2017-07-06 12:00:00,25.12,25.15,25.12,25.13,1501028.0,21.5449,21.5706,21.5449,21.5535,1501028.0
2017-07-06 12:10:00,25.13,25.14,25.09,25.09,4314264.0,21.5535,21.5621,21.5192,21.5192,4314264.0
2017-07-06 12:20:00,25.1,25.1,25.08,25.09,1247862.0,21.5278,21.5278,21.5106,21.5192,1247862.0
2017-07-06 12:30:00,25.09,25.1,25.08,25.09,1613189.0,21.5192,21.5278,21.5106,21.5192,1613189.0
2017-07-06 12:40:00,25.1,25.13,25.09,25.13,1001887.0,21.5278,21.5535,21.5192,21.5535,1001887.0
2017-07-06 12:50:00,25.12,25.13,25.1,25.11,1351731.0,21.5449,21.5535,21.5278,21.5363,1351731.0
2017-07-06 13:00:00,25.11,25.15,25.11,25.14,759239.0,21.5363,21.5706,21.5363,21.5621,759239.0
2017-07-06 13:10:00,25.13,25.17,25.12,25.17,1505257.0,21.5535,21.5878,21.5449,21.5878,1505257.0
2017-07-06 13:20:00,25.17,25.17,25.15,25.16,564995.0,21.5878,21.5878,21.5706,21.5792,564995.0
2017-07-06 13:30:00,25.16,25.17,25.13,25.14,1384983.0,21.5792,21.5878,21.5535,21.5621,1384983.0
2017-07-06 13:40:00,25.13,25.14,25.07,25.09,4566441.0,21.5535,21.5621,21.502,21.5192,4566441.0
2017-07-06 13:50:00,25.09,25.09,25.06,25.06,1209819.0,21.5192,21.5192,21.4935,21.4935,1209819.0
2017-07-06 14:00:00,25.06,25.07,25.03,25.04,966625.0,21.4935,21.502,21.4677,21.4763,966625.0
2017-07-06 14:10:00,25.04,25.05,24.98,25.0,909276.0,21.4763,21.4849,21.4248,21.442,909276.0
2017-07-06 14:20:00,25.0,25.01,24.99,25.01,1234807.0,21.442,21.4506,21.4334,21.4506,1234807.0
2017-07-06 14:30:00,25.0,25.01,24.98,24.99,1785996.0,21.442,21.4506,21.4248,21.4334,1785996.0
2017-07-06 14:40:00,24.99,25.0,24.96,24.98,1695822.0,21.4334,21.442,21.4077,21.4248,1695822.0
2017-07-06 14:50:00,24.98,25.02,24.97,25.01,1442188.0,21.4248,21.4591,21.4163,21.4506,1442188.0
2017-07-06 15:00:00,25.02,25.03,25.0,25.02,3413602.0,21.4591,21.4677,21.442,21.4591,3413602.0
2017-07-06 15:10:00,25.02,25.02,24.99,25.0,886374.0,21.4591,21.4591,21.4334,21.442,886374.0
2017-07-06 15:20:00,25.01,25.01,24.94,24.95,2350981.0,21.4506,21.4506,21.3905,21.3991,2350981.0
2017-07-06 15:30:00,24.94,24.95,24.91,24.94,3893790.0,21.3905,21.3991,21.3648,21.3905,3893790.0
2017-07-06 15:40:00,24.94,24.94,24.9,24.93,4170306.0,21.3905,21.3905,21.3562,21.382,4170306.0
2017-07-06 15:50:00,24.93,24.93,24.89,24.9,4141243.0,21.382,21.382,21.3476,21.3562,4141243.0
2017-07-07 09:30:00,25.01,25.03,24.9,24.93,3600342.0,21.4506,21.4677,21.3562,21.382,3600342.0
2017-07-07 09:40:00,24.93,24.97,24.91,24.96,2038127.0,21.382,21.4163,21.3648,21.4077,2038127.0
2017-07-07 09:50:00,24.96,25.0,24.95,24.96,1664071.0,21.4077,21.442,21.3991,21.4077,1664071.0
2017-07-07 10:00:00,24.96,24.98,24.92,24.92,1841718.0,21.4077,21.4248,21.3734,21.3734,1841718.0
2017-07-07 10:10:00,24.92,24.96,24.91,24.93,2302796.0,21.3734,21.4077,21.3648,21.382,2302796.0
2017-07-07 10:20:00,24.93,24.93,24.88,24.92,2153822.0,21.382,21.382,21.3391,21.3734,2153822.0
2017-07-07 10:30:00,24.91,24.94,24.9,24.91,1812354.0,21.3648,21.3905,21.3562,21.3648,1812354.0
2017-07-07 10:40:00,24.91,24.95,24.9,24.95,1434737.0,21.3648,21.3991,21.3562,21.3991,1434737.0
2017-07-07 10:50:00,24.94,24.96,24.9,24.92,1573323.0,21.3905,21.4077,21.3562,21.3734,1573323.0
2017-07-07 11:00:00,24.92,24.94,24.91,24.91,772297.0,21.3734,21.3905,21.3648,21.3648,772297.0
2017-07-07 11:10:00,24.91,24.95,24.91,24.95,1817848.0,21.3648,21.3991,21.3648,21.3991,1817848.0
2017-07-07 11:20:00,24.95,25.0,24.94,24.99,1221200.0,21.3991,21.442,21.3905,21.4334,1221200.0
2017-07-07 11:30:00,24.99,25.02,24.96,25.0,1397145.0,21.4334,21.4591,21.4077,21.442,1397145.0
2017-07-07 11:40:00,25.01,25.04,25.0,25.03,874057.0,21.4506,21.4763,21.442,21.4677,874057.0
2017-07-07 11:50:00,25.02,25.05,25.02,25.04,810921.0,21.4591,21.4849,21.4591,21.4763,810921.0
2017-07-07 12:00:00,25.04,25.06,25.03,25.04,648351.0,21.4763,21.4935,21.4677,21.4763,648351.0
2017-07-07 12:10:00,25.04,25.08,25.03,25.07,906633.0,21.4763,21.5106,21.4677,21.502,906633.0
2017-07-07 12:20:00,25.06,25.08,25.05,25.08,598830.0,21.4935,21.5106,21.4849,21.5106,598830.0
2017-07-07 12:30:00,25.08,25.08,25.06,25.07,831546.0,21.5106,21.5106,21.4935,21.502,831546.0
2017-07-07 12:40:00,25.07,25.08,25.06,25.07,757169.0,21.502,21.5106,21.4935,21.502,757169.0
2017-07-07 12:50:00,25.07,25.09,25.06,25.08,736760.0,21.502,21.5192,21.4935,21.5106,736760.0
2017-07-07 13:00:00,25.08,25.09,25.06,25.07,1031564.0,21.5106,21.5192,21.4935,21.502,1031564.0
2017-07-07 13:10:00,25.08,25.1,25.06,25.09,755538.0,21.5106,21.5278,21.4935,21.5192,755538.0
2017-07-07 13:20:00,25.09,25.09,25.07,25.08,858448.0,21.5192,21.5192,21.502,21.5106,858448.0
2017-07-07 13:30:00,25.08,25.09,25.07,25.09,418014.0,21.5106,21.5192,21.502,21.5192,418014.0
2017-07-07 13:40:00,25.08,25.09,25.06,25.07,586432.0,21.5106,21.5192,21.4935,21.502,586432.0
2017-07-07 13:50:00,25.07,25.08,25.05,25.08,1255732.0,21.502,21.5106,21.4849,21.5106,1255732.0
2017-07-07 14:00:00,25.07,25.08,25.05,25.06,438238.0,21.502,21.5106,21.4849,21.4935,438238.0
2017-07-07 14:10:00,25.05,25.08,25.05,25.06,548978.0,21.4849,21.5106,21.4849,21.4935,548978.0
2017-07-07 14:20:00,25.07,25.07,25.05,25.05,1187837.0,21.502,21.502,21.4849,21.4849,1187837.0
2017-07-07 14:30:00,25.05,25.06,25.04,25.05,460286.0,21.4849,21.4935,21.4763,21.4849,460286.0
2017-07-07 14:40:00,25.04,25.05,25.03,25.05,474609.0,21.4763,21.4849,21.4677,21.4849,474609.0
2017-07-07 14:50:00,25.04,25.05,25.01,25.02,3268498.0,21.4763,21.4849,21.4506,21.4591,3268498.0
2017-07-07 15:00:00,25.02,25.02,25.0,25.01,1236883.0,21.4591,21.4591,21.442,21.4506,1236883.0
2017-07-07 15:10:00,25.01,25.02,24.99,25.01,2255409.0,21.4506,21.4591,21.4334,21.4506,2255409.0
2017-07-07 15:20:00,25.01,25.01,24.98,25.01,1729189.0,21.4506,21.4506,21.4248,21.4506,1729189.0
2017-07-07 15:30:00,25.01,25.04,24.99,25.03,1575212.0,21.4506,21.4763,21.4334,21.4677,1575212.0
2017-07-07 15:40:00,25.03,25.05,25.02,25.04,3197655.0,21.4677,21.4849,21.4591,21.4763,3197655.0
2017-07-07 15:50:00,25.04,25.05,25.02,25.04,3854765.0,21.4763,21.4849,21.4591,21.4763,3854765.0
2017-07-10 09:30:00,25.01,25.02,24.93,24.97,1694451.0,21.4506,21.4591,21.382,21.4163,1694451.0
2017-07-10 09:40:00,24.98,25.02,24.96,25.02,1361558.0,21.4248,21.4591,21.4077,21.4591,1361558.0
2017-07-10 09:50:00,25.01,25.04,25.0,25.01,1329485.0,21.4506,21.4763,21.442,21.4506,1329485.0
2017-07-10 10:00:00,25.01,25.05,24.98,24.99,1275502.0,21.4506,21.4849,21.4248,21.4334,1275502.0
2017-07-10 10:10:00,24.98,25.01,24.97,24.98,1299952.0,21.4248,21.4506,21.4163,21.4248,1299952.0
2017-07-10 10:20:00,24.97,25.03,24.97,25.0,926191.0,21.4163,21.4677,21.4163,21.442,926191.0
2017-07-10 10:30:00,25.01,25.03,24.97,25.0,2192209.0,21.4506,21.4677,21.4163,21.442,2192209.0
2017-07-10 10:40:00,25.0,25.04,24.99,25.02,1625464.0,21.442,21.4763,21.4334,21.4591,1625464.0
2017-07-10 10:50:00,25.02,25.05,25.0,25.02,1563704.0,21.4591,21.4849,21.442,21.4591,1563704.0
2017-07-10 11:00:00,25.03,25.04,25.0,25.04,1367984.0,21.4677,21.4763,21.442,21.4763,1367984.0
2017-07-10 11:10:00,25.04,25.04,25.01,25.02,1152991.0,21.4763,21.4763,21.4506,21.4591,1152991.0
2017-07-10 11:20:00,25.02,25.03,24.98,24.98,681002.0,21.4591,21.4677,21.4248,21.4248,681002.0
2017-07-10 11:30:00,24.98,24.99,24.96,24.98,1184320.0,21.4248,21.4334,21.4077,21.4248,1184320.0
2017-07-10 11:40:00,24.98,25.01,24.98,25.01,640180.0,21.4248,21.4506,21.4248,21.4506,640180.0
2017-07-10 11:50:00,25.01,25.01,24.99,25.0,577226.0,21.4506,21.4506,21.4334,21.442,577226.0
2017-07-10 12:00:00,25.01,25.03,24.99,25.03,1201273.0,21.4506,21.4677,21.4334,21.4677,1201273.0
2017-07-10 12:10:00,25.03,25.05,25.02,25.04,1156195.0,21.4677,21.4849,21.4591,21.4763,1156195.0
2017-07-10 12:20:00,25.04,25.05,25.03,25.04,520930.0,21.4763,21.4849,21.4677,21.4763,520930.0
2017-07-10 12:30:00,25.04,25.06,25.03,25.04,1129695.0,21.4763,21.4935,21.4677,21.4763,1129695.0
2017-07-10 12:40:00,25.05,25.06,25.03,25.04,998251.0,21.4849,21.4935,21.4677,21.4763,998251.0
2017-07-10 12:50:00,25.04,25.07,25.03,25.07,2110668.0,21.4763,21.502,21.4677,21.502,2110668.0
2017-07-10 13:00:00,25.06,25.07,25.05,25.05,1971939.0,21.4935,21.502,21.4849,21.4849,1971939.0
2017-07-10 13:10:00,25.05,25.06,25.04,25.04,485198.0,21.4849,21.4935,21.4763,21.4763,485198.0
2017-07-10 13:20:00,25.05,25.05,25.03,25.05,868460.0,21.4849,21.4849,21.4677,21.4849,868460.0
2017-07-10 13:30:00,25.05,25.06,25.04,25.05,803285.0,21.4849,21.4935,21.4763,21.4849,803285.0
2017-07-10 13:40:00,25.05,25.07,25.04,25.07,941619.0,21.4849,21.502,21.4763,21.502,941619.0
2017-07-10 13:50:00,25.07,25.08,25.06,25.08,723407.0,21.502,21.5106,21.4935,21.5106,723407.0
2017-07-10 14:00:00,25.07,25.08,25.05,25.05,1113996.0,21.502,21.5106,21.4849,21.4849,1113996.0
2017-07-10 14:10:00,25.05,25.08,25.05,25.08,964055.0,21.4849,21.5106,21.4849,21.5106,964055.0
2017-07-10 14:20:00,25.08,25.08,25.05,25.05,553993.0,21.5106,21.5106,21.4849,21.4849,553993.0
2017-07-10 14:30:00,25.05,25.07,25.05,25.07,860760.0,21.4849,21.502,21.4849,21.502,860760.0
2017-07-10 14:40:00,25.07,25.07,25.05,25.05,440167.0,21.502,21.502,21.4849,21.4849,440167.0
2017-07-10 14:50:00,25.05,25.06,25.04,25.05,633976.0,21.4849,21.4935,21.4763,21.4849,633976.0
2017-07-10 15:00:00,25.05,25.07,25.04,25.05,1220279.0,21.4849,21.502,21.4763,21.4849,1220279.0
2017-07-10 15:10:00,25.05,25.06,25.02,25.03,1302581.0,21.4849,21.4935,21.4591,21.4677,1302581.0
2017-07-10 15:20:00,25.03,25.03,25.0,25.01,745821.0,21.4677,21.4677,21.442,21.4506,745821.0
2017-07-10 15:30:00,25.01,25.05,25.0,25.04,1859738.0,21.4506,21.4849,21.442,21.4763,1859738.0
2017-07-10 15:40:00,25.05,25.05,25.0,25.02,2233352.0,21.4849,21.4849,21.442,21.4591,2233352.0
2017-07-10 15:50:00,25.01,25.02,25.0,25.0,3664722.0,21.4506,21.4591,21.442,21.442,3664722.0
2017-07-11 09:30:00,25.0,25.01,24.9,24.91,1968256.0,21.442,21.4506,21.3562,21.3648,1968256.0
2017-07-11 09:40:00,24.91,24.93,24.85,24.88,1232840.0,21.3648,21.382,21.3133,21.3391,1232840.0
2017-07-11 09:50:00,24.88,24.93,24.87,24.89,1896729.0,21.3391,21.382,21.3305,21.3476,1896729.0
2017-07-11 10:00:00,24.89,24.91,24.86,24.86,562712.0,21.3476,21.3648,21.3219,21.3219,562712.0
2017-07-11 10:10:00,24.86,24.91,24.86,24.88,1027986.0,21.3219,21.3648,21.3219,21.3391,1027986.0
2017-07-11 10:20:00,24.88,24.89,24.85,24.86,1234965.0,21.3391,21.3476,21.3133,21.3219,1234965.0
2017-07-11 10:30:00,24.86,24.89,24.85,24.88,836637.0,21.3219,21.3476,21.3133,21.3391,836637.0
2017-07-11 10:40:00,24.88,24.9,24.85,24.88,1044747.0,21.3391,21.3562,21.3133,21.3391,1044747.0
2017-07-11 10:50:00,24.88,24.92,24.87,24.92,739541.0,21.3391,21.3734,21.3305,21.3734,739541.0
2017-07-11 11:00:00,24.92,24.94,24.91,24.93,769598.0,21.3734,21.3905,21.3648,21.382,769598.0
2017-07-11 11:10:00,24.94,24.94,24.88,24.89,969170.0,21.3905,21.3905,21.3391,21.3476,969170.0
2017-07-11 11:20:00,24.89,24.9,24.73,24.78,2556846.0,21.3476,21.3562,21.2104,21.2533,2556846.0
2017-07-11 11:30:00,24.78,24.85,24.76,24.8,2010403.0,21.2533,21.3133,21.2361,21.2705,2010403.0
2017-07-11 11:40:00,24.8,24.84,24.79,24.84,1381101.0,21.2705,21.3048,21.2619,21.3048,1381101.0
2017-07-11 11:50:00,24.84,24.87,24.83,24.85,1541985.0,21.3048,21.3305,21.2962,21.3133,1541985.0
2017-07-11 12:00:00,24.85,24.87,24.82,24.84,837158.0,21.3133,21.3305,21.2876,21.3048,837158.0
2017-07-11 12:10:00,24.84,24.86,24.82,24.83,473372.0,21.3048,21.3219,21.2876,21.2962,473372.0
2017-07-11 12:20:00,24.84,24.85,24.81,24.83,1007934.0,21.3048,21.3133,21.279,21.2962,1007934.0
2017-07-11 12:30:00,24.83,24.84,24.8,24.8,1239450.0,21.2962,21.3048,21.2705,21.2705,1239450.0
2017-07-11 12:40:00,24.8,24.82,24.78,24.79,1188819.0,21.2705,21.2876,21.2533,21.2619,1188819.0
2017-07-11 12:50:00,24.79,24.82,24.78,24.81,646430.0,21.2619,21.2876,21.2533,21.279,646430.0
2017-07-11 13:00:00,24.82,24.84,24.81,24.82,617668.0,21.2876,21.3048,21.279,21.2876,617668.0
2017-07-11 13:10:00,24.82,24.82,24.8,24.81,677821.0,21.2876,21.2876,21.2705,21.279,677821.0
2017-07-11 13:20:00,24.81,24.83,24.8,24.8,995285.0,21.279,21.2962,21.2705,21.2705,995285.0
2017-07-11 13:30:00,24.8,24.81,24.77,24.79,962068.0,21.2705,21.279,21.2447,21.2619,962068.0
2017-07-11 13:40:00,24.79,24.84,24.78,24.84,767733.0,21.2619,21.3048,21.2533,21.3048,767733.0
2017-07-11 13:50:00,24.84,24.86,24.82,24.86,1503931.0,21.3048,21.3219,21.2876,21.3219,1503931.0
2017-07-11 14:00:00,24.85,24.86,24.82,24.83,705593.0,21.3133,21.3219,21.2876,21.2962,705593.0
2017-07-11 14:10:00,24.82,24.83,24.81,24.81,608561.0,21.2876,21.2962,21.279,21.279,608561.0
2017-07-11 14:20:00,24.8,24.83,24.8,24.83,406092.0,21.2705,21.2962,21.2705,21.2962,406092.0
2017-07-11 14:30:00,24.82,24.83,24.8,24.8,788184.0,21.2876,21.2962,21.2705,21.2705,788184.0
2017-07-11 14:40:00,24.8,24.82,24.79,24.82,1664241.0,21.2705,21.2876,21.2619,21.2876,1664241.0
2017-07-11 14:50:00,24.82,24.85,24.81,24.85,1473615.0,21.2876,21.3133,21.279,21.3133,1473615.0
2017-07-11 15:00:00,24.85,24.85,24.82,24.84,926424.0,21.3133,21.3133,21.2876,21.3048,926424.0
2017-07-11 15:10:00,24.84,24.85,24.84,24.85,259548.0,21.3048,21.3133,21.3048,21.3133,259548.0
2017-07-11 15:20:00,24.85,24.85,24.82,24.83,1197966.0,21.3133,21.3133,21.2876,21.2962,1197966.0
2017-07-11 15:30:00,24.84,24.87,24.83,24.85,1860953.0,21.3048,21.3305,21.2962,21.3133,1860953.0
2017-07-11 15:40:00,24.85,24.86,24.83,24.84,1431175.0,21.3133,21.3219,21.2962,21.3048,1431175.0
2017-07-11 15:50:00,24.83,24.84,24.82,24.83,2950390.0,21.2962,21.3048,21.2876,21.2962,2950390.0
2017-07-12 09:30:00,24.77,24.82,24.73,24.76,7043176.0,21.2447,21.2876,21.2104,21.2361,7043176.0
2017-07-12 09:40:00,24.75,24.8,24.73,24.76,4510966.0,21.2276,21.2705,21.2104,21.2361,4510966.0
2017-07-12 09:50:00,24.77,24.84,24.76,24.84,2210282.0,21.2447,21.3048,21.2361,21.3048,2210282.0
2017-07-12 10:00:00,24.84,24.89,24.83,24.87,3356551.0,21.3048,21.3476,21.2962,21.3305,3356551.0
2017-07-12 10:10:00,24.87,24.9,24.86,24.89,1344269.0,21.3305,21.3562,21.3219,21.3476,1344269.0
2017-07-12 10:20:00,24.89,24.9,24.87,24.89,711424.0,21.3476,21.3562,21.3305,21.3476,711424.0
2017-07-12 10:30:00,24.89,24.9,24.85,24.87,1124458.0,21.3476,21.3562,21.3133,21.3305,1124458.0
2017-07-12 10:40:00,24.87,24.88,24.83,24.86,1205484.0,21.3305,21.3391,21.2962,21.3219,1205484.0
2017-07-12 10:50:00,24.86,24.86,24.81,24.82,1547373.0,21.3219,21.3219,21.279,21.2876,1547373.0
2017-07-12 11:00:00,24.82,24.85,24.81,24.85,854868.0,21.2876,21.3133,21.279,21.3133,854868.0
2017-07-12 11:10:00,24.85,24.88,24.84,24.86,995243.0,21.3133,21.3391,21.3048,21.3219,995243.0
2017-07-12 11:20:00,24.86,24.87,24.84,24.85,470964.0,21.3219,21.3305,21.3048,21.3133,470964.0
2017-07-12 11:30:00,24.85,24.86,24.83,24.85,321456.0,21.3133,21.3219,21.2962,21.3133,321456.0
2017-07-12 11:40:00,24.85,24.85,24.81,24.82,615865.0,21.3133,21.3133,21.279,21.2876,615865.0
2017-07-12 11:50:00,24.81,24.85,24.8,24.85,977138.0,21.279,21.3133,21.2705,21.3133,977138.0
2017-07-12 12:00:00,24.85,24.87,24.83,24.85,855136.0,21.3133,21.3305,21.2962,21.3133,855136.0
2017-07-12 12:10:00,24.86,24.86,24.78,24.8,2160634.0,21.3219,21.3219,21.2533,21.2705,2160634.0
2017-07-12 12:20:00,24.8,24.83,24.79,24.83,415441.0,21.2705,21.2962,21.2619,21.2962,415441.0
2017-07-12 12:30:00,24.83,24.84,24.81,24.84,339601.0,21.2962,21.3048,21.279,21.3048,339601.0
2017-07-12 12:40:00,24.84,24.84,24.81,24.82,392264.0,21.3048,21.3048,21.279,21.2876,392264.0
2017-07-12 12:50:00,24.82,24.85,24.81,24.85,570967.0,21.2876,21.3133,21.279,21.3133,570967.0
2017-07-12 13:00:00,24.85,24.86,24.84,24.85,524598.0,21.3133,21.3219,21.3048,21.3133,524598.0
2017-07-12 13:10:00,24.85,24.86,24.84,24.85,543624.0,21.3133,21.3219,21.3048,21.3133,543624.0
2017-07-12 13:20:00,24.85,24.86,24.84,24.86,695229.0,21.3133,21.3219,21.3048,21.3219,695229.0
2017-07-12 13:30:00,24.86,24.86,24.85,24.85,174441.0,21.3219,21.3219,21.3133,21.3133,174441.0
2017-07-12 13:40:00,24.85,24.86,24.84,24.85,271723.0,21.3133,21.3219,21.3048,21.3133,271723.0
2017-07-12 13:50:00,24.85,24.86,24.84,24.86,429002.0,21.3133,21.3219,21.3048,21.3219,429002.0
2017-07-12 14:00:00,24.86,24.86,24.84,24.86,573279.0,21.3219,21.3219,21.3048,21.3219,573279.0
2017-07-12 14:10:00,24.86,24.88,24.84,24.86,615040.0,21.3219,21.3391,21.3048,21.3219,615040.0
2017-07-12 14:20:00,24.86,24.87,24.85,24.86,665203.0,21.3219,21.3305,21.3133,21.3219,665203.0
2017-07-12 14:30:00,24.86,24.87,24.84,24.86,345675.0,21.3219,21.3305,21.3048,21.3219,345675.0
2017-07-12 14:40:00,24.86,24.87,24.85,24.85,402860.0,21.3219,21.3305,21.3133,21.3133,402860.0
2017-07-12 14:50:00,24.85,24.87,24.85,24.86,918933.0,21.3133,21.3305,21.3133,21.3219,918933.0
2017-07-12 15:00:00,24.86,24.87,24.85,24.86,519814.0,21.3219,21.3305,21.3133,21.3219,519814.0
2017-07-12 15:10:00,24.87,24.87,24.85,24.86,531068.0,21.3305,21.3305,21.3133,21.3219,531068.0
2017-07-12 15:20:00,24.85,24.88,24.85,24.88,1791141.0,21.3133,21.3391,21.3133,21.3391,1791141.0
2017-07-12 15:30:00,24.88,24.88,24.85,24.87,875701.0,21.3391,21.3391,21.3133,21.3305,875701.0
2017-07-12 15:40:00,24.87,24.87,24.85,24.86,1118690.0,21.3305,21.3305,21.3133,21.3219,1118690.0
2017-07-12 15:50:00,24.86,24.87,24.85,24.86,1971075.0,21.3219,21.3305,21.3133,21.3219,1971075.0
2017-07-13 09:30:00,24.88,24.96,24.87,24.93,2882226.0,21.3391,21.4077,21.3305,21.382,2882226.0
2017-07-13 09:40:00,24.94,24.95,24.86,24.87,1010433.0,21.3905,21.3991,21.3219,21.3305,1010433.0
2017-07-13 09:50:00,24.88,24.92,24.87,24.89,723706.0,21.3391,21.3734,21.3305,21.3476,723706.0
2017-07-13 10:00:00,24.89,24.93,24.89,24.93,1287593.0,21.3476,21.382,21.3476,21.382,1287593.0
2017-07-13 10:10:00,24.92,24.95,24.9,24.94,1066776.0,21.3734,21.3991,21.3562,21.3905,1066776.0
2017-07-13 10:20:00,24.94,24.95,24.88,24.89,877801.0,21.3905,21.3991,21.3391,21.3476,877801.0
2017-07-13 10:30:00,24.88,24.93,24.87,24.91,1595344.0,21.3391,21.382,21.3305,21.3648,1595344.0
2017-07-13 10:40:00,24.91,24.92,24.89,24.9,639801.0,21.3648,21.3734,21.3476,21.3562,639801.0
2017-07-13 10:50:00,24.9,24.95,24.9,24.95,1591582.0,21.3562,21.3991,21.3562,21.3991,1591582.0
2017-07-13 11:00:00,24.94,24.95,24.92,24.92,689772.0,21.3905,21.3991,21.3734,21.3734,689772.0
2017-07-13 11:10:00,24.92,24.95,24.9,24.93,750565.0,21.3734,21.3991,21.3562,21.382,750565.0
2017-07-13 11:20:00,24.93,24.97,24.92,24.97,485172.0,21.382,21.4163,21.3734,21.4163,485172.0
2017-07-13 11:30:00,24.96,24.97,24.95,24.95,335619.0,21.4077,21.4163,21.3991,21.3991,335619.0
2017-07-13 11:40:00,24.95,24.97,24.94,24.97,561621.0,21.3991,21.4163,21.3905,21.4163,561621.0
2017-07-13 11:50:00,24.97,24.98,24.96,24.96,347860.0,21.4163,21.4248,21.4077,21.4077,347860.0
2017-07-13 12:00:00,24.96,24.97,24.96,24.96,185430.0,21.4077,21.4163,21.4077,21.4077,185430.0
2017-07-13 12:10:00,24.96,24.98,24.96,24.98,389427.0,21.4077,21.4248,21.4077,21.4248,389427.0
2017-07-13 12:20:00,24.98,24.99,24.97,24.98,633066.0,21.4248,21.4334,21.4163,21.4248,633066.0
2017-07-13 12:30:00,24.98,24.99,24.97,24.97,316316.0,21.4248,21.4334,21.4163,21.4163,316316.0
2017-07-13 12:40:00,24.98,24.98,24.95,24.98,457807.0,21.4248,21.4248,21.3991,21.4248,457807.0
2017-07-13 12:50:00,24.98,24.98,24.97,24.98,218468.0,21.4248,21.4248,21.4163,21.4248,218468.0
2017-07-13 13:00:00,24.98,25.0,24.97,24.98,1114063.0,21.4248,21.442,21.4163,21.4248,1114063.0
2017-07-13 13:10:00,24.98,24.99,24.96,24.99,1189867.0,21.4248,21.4334,21.4077,21.4334,1189867.0
2017-07-13 13:20:00,24.99,24.99,24.97,24.98,681082.0,21.4334,21.4334,21.4163,21.4248,681082.0
2017-07-13 13:30:00,24.97,24.98,24.97,24.98,397354.0,21.4163,21.4248,21.4163,21.4248,397354.0
2017-07-13 13:40:00,24.98,24.98,24.97,24.98,452812.0,21.4248,21.4248,21.4163,21.4248,452812.0
2017-07-13 13:50:00,24.98,24.98,24.96,24.98,890688.0,21.4248,21.4248,21.4077,21.4248,890688.0
2017-07-13 14:00:00,24.98,24.98,24.96,24.98,636156.0,21.4248,21.4248,21.4077,21.4248,636156.0
2017-07-13 14:10:00,24.97,24.98,24.95,24.97,875838.0,21.4163,21.4248,21.3991,21.4163,875838.0
2017-07-13 14:20:00,24.97,24.99,24.96,24.97,603393.0,21.4163,21.4334,21.4077,21.4163,603393.0
2017-07-13 14:30:00,24.97,24.98,24.96,24.98,413981.0,21.4163,21.4248,21.4077,21.4248,413981.0
2017-07-13 14:40:00,24.98,24.98,24.96,24.98,673927.0,21.4248,21.4248,21.4077,21.4248,673927.0
2017-07-13 14:50:00,24.98,24.98,24.96,24.98,1560025.0,21.4248,21.4248,21.4077,21.4248,1560025.0
2017-07-13 15:00:00,24.98,24.99,24.97,24.97,1571206.0,21.4248,21.4334,21.4163,21.4163,1571206.0
2017-07-13 15:10:00,24.98,25.0,24.97,25.0,1289389.0,21.4248,21.442,21.4163,21.442,1289389.0
2017-07-13 15:20:00,25.0,25.02,24.99,25.01,730519.0,21.442,21.4591,21.4334,21.4506,730519.0
2017-07-13 15:30:00,25.01,25.03,25.0,25.02,1304380.0,21.4506,21.4677,21.442,21.4591,1304380.0
2017-07-13 15:40:00,25.03,25.03,24.99,25.01,4223155.0,21.4677,21.4677,21.4334,21.4506,4223155.0
2017-07-13 15:50:00,25.01,25.03,25.0,25.02,6452351.0,21.4506,21.4677,21.442,21.4591,6452351.0
2017-07-14 09:30:00,24.72,24.76,24.59,24.71,10461866.0,21.2018,21.2361,21.0903,21.1933,10461866.0
2017-07-14 09:40:00,24.72,24.79,24.67,24.76,2945857.0,21.2018,21.2619,21.159,21.2361,2945857.0
2017-07-14 09:50:00,24.75,24.79,24.72,24.79,2999798.0,21.2276,21.2619,21.2018,21.2619,2999798.0
2017-07-14 10:00:00,24.79,24.79,24.74,24.75,2283002.0,21.2619,21.2619,21.219,21.2276,2283002.0
2017-07-14 10:10:00,24.75,24.77,24.73,24.75,2983813.0,21.2276,21.2447,21.2104,21.2276,2983813.0
2017-07-14 10:20:00,24.75,24.77,24.72,24.75,1294630.0,21.2276,21.2447,21.2018,21.2276,1294630.0
2017-07-14 10:30:00,24.75,24.76,24.74,24.76,1425388.0,21.2276,21.2361,21.219,21.2361,1425388.0
2017-07-14 10:40:00,24.76,24.77,24.74,24.76,1318753.0,21.2361,21.2447,21.219,21.2361,1318753.0
2017-07-14 10:50:00,24.77,24.82,24.76,24.8,1901658.0,21.2447,21.2876,21.2361,21.2705,1901658.0
2017-07-14 11:00:00,24.8,24.81,24.78,24.81,1180553.0,21.2705,21.279,21.2533,21.279,1180553.0
2017-07-14 11:10:00,24.81,24.84,24.8,24.8,1253410.0,21.279,21.3048,21.2705,21.2705,1253410.0
2017-07-14 11:20:00,24.8,24.81,24.78,24.79,932152.0,21.2705,21.279,21.2533,21.2619,932152.0
2017-07-14 11:30:00,24.78,24.81,24.78,24.8,999840.0,21.2533,21.279,21.2533,21.2705,999840.0
2017-07-14 11:40:00,24.8,24.82,24.79,24.81,636567.0,21.2705,21.2876,21.2619,21.279,636567.0
2017-07-14 11:50:00,24.81,24.82,24.77,24.79,1108008.0,21.279,21.2876,21.2447,21.2619,1108008.0
2017-07-14 12:00:00,24.79,24.79,24.75,24.76,686581.0,21.2619,21.2619,21.2276,21.2361,686581.0
2017-07-14 12:10:00,24.76,24.79,24.75,24.79,618519.0,21.2361,21.2619,21.2276,21.2619,618519.0
2017-07-14 12:20:00,24.78,24.79,24.77,24.77,474611.0,21.2533,21.2619,21.2447,21.2447,474611.0
2017-07-14 12:30:00,24.77,24.8,24.77,24.8,642850.0,21.2447,21.2705,21.2447,21.2705,642850.0
2017-07-14 12:40:00,24.79,24.8,24.78,24.79,406539.0,21.2619,21.2705,21.2533,21.2619,406539.0
2017-07-14 12:50:00,24.79,24.82,24.79,24.82,1147695.0,21.2619,21.2876,21.2619,21.2876,1147695.0
2017-07-14 13:00:00,24.82,24.86,24.81,24.84,744265.0,21.2876,21.3219,21.279,21.3048,744265.0
2017-07-14 13:10:00,24.85,24.89,24.84,24.87,599018.0,21.3133,21.3476,21.3048,21.3305,599018.0
2017-07-14 13:20:00,24.87,24.89,24.85,24.87,1035436.0,21.3305,21.3476,21.3133,21.3305,1035436.0
2017-07-14 13:30:00,24.87,24.87,24.85,24.85,759110.0,21.3305,21.3305,21.3133,21.3133,759110.0
2017-07-14 13:40:00,24.86,24.86,24.83,24.84,532167.0,21.3219,21.3219,21.2962,21.3048,532167.0
2017-07-14 13:50:00,24.84,24.86,24.83,24.85,806340.0,21.3048,21.3219,21.2962,21.3133,806340.0
2017-07-14 14:00:00,24.85,24.86,24.84,24.84,738354.0,21.3133,21.3219,21.3048,21.3048,738354.0
2017-07-14 14:10:00,24.84,24.87,24.84,24.86,464008.0,21.3048,21.3305,21.3048,21.3219,464008.0
2017-07-14 14:20:00,24.86,24.87,24.85,24.85,192730.0,21.3219,21.3305,21.3133,21.3133,192730.0
2017-07-14 14:30:00,24.86,24.86,24.84,24.86,534388.0,21.3219,21.3219,21.3048,21.3219,534388.0
2017-07-14 14:40:00,24.86,24.88,24.84,24.88,758540.0,21.3219,21.3391,21.3048,21.3391,758540.0
2017-07-14 14:50:00,24.88,24.89,24.87,24.88,395470.0,21.3391,21.3476,21.3305,21.3391,395470.0
2017-07-14 15:00:00,24.87,24.89,24.86,24.89,763337.0,21.3305,21.3476,21.3219,21.3476,763337.0
2017-07-14 15:10:00,24.89,24.92,24.88,24.92,873566.0,21.3476,21.3734,21.3391,21.3734,873566.0
2017-07-14 15:20:00,24.92,24.95,24.91,24.95,4932420.0,21.3734,21.3991,21.3648,21.3991,4932420.0
2017-07-14 15:30:00,24.95,24.96,24.94,24.96,1185459.0,21.3991,21.4077,21.3905,21.4077,1185459.0
2017-07-14 15:40:00,24.96,24.96,24.92,24.93,1530407.0,21.4077,21.4077,21.3734,21.382,1530407.0
2017-07-14 15:50:00,24.93,24.93,24.87,24.88,3142606.0,21.382,21.382,21.3305,21.3391,3142606.0
2017-07-17 09:30:00,24.85,24.86,24.74,24.76,5130084.0,21.3133,21.3219,21.219,21.2361,5130084.0
2017-07-17 09:40:00,24.77,24.84,24.75,24.79,1926572.0,21.2447,21.3048,21.2276,21.2619,1926572.0
2017-07-17 09:50:00,24.78,24.82,24.77,24.82,1151525.0,21.2533,21.2876,21.2447,21.2876,1151525.0
2017-07-17 10:00:00,24.81,24.83,24.8,24.82,1691235.0,21.279,21.2962,21.2705,21.2876,1691235.0
2017-07-17 10:10:00,24.83,24.83,24.78,24.8,719423.0,21.2962,21.2962,21.2533,21.2705,719423.0
2017-07-17 10:20:00,24.8,24.82,24.79,24.8,561331.0,21.2705,21.2876,21.2619,21.2705,561331.0
2017-07-17 10:30:00,24.8,24.82,24.79,24.82,1018979.0,21.2705,21.2876,21.2619,21.2876,1018979.0
2017-07-17 10:40:00,24.81,24.85,24.81,24.84,1167813.0,21.279,21.3133,21.279,21.3048,1167813.0
2017-07-17 10:50:00,24.85,24.88,24.84,24.87,1952297.0,21.3133,21.3391,21.3048,21.3305,1952297.0
2017-07-17 11:00:00,24.88,24.89,24.87,24.88,1226596.0,21.3391,21.3476,21.3305,21.3391,1226596.0
2017-07-17 11:10:00,24.89,24.9,24.87,24.88,541605.0,21.3476,21.3562,21.3305,21.3391,541605.0
2017-07-17 11:20:00,24.87,24.89,24.87,24.89,304505.0,21.3305,21.3476,21.3305,21.3476,304505.0
2017-07-17 11:30:00,24.89,24.89,24.85,24.86,794041.0,21.3476,21.3476,21.3133,21.3219,794041.0
2017-07-17 11:40:00,24.86,24.88,24.85,24.88,725949.0,21.3219,21.3391,21.3133,21.3391,725949.0
2017-07-17 11:50:00,24.88,24.88,24.85,24.88,1198868.0,21.3391,21.3391,21.3133,21.3391,1198868.0
2017-07-17 12:00:00,24.87,24.89,24.87,24.89,646205.0,21.3305,21.3476,21.3305,21.3476,646205.0
2017-07-17 12:10:00,24.89,24.89,24.88,24.89,316064.0,21.3476,21.3476,21.3391,21.3476,316064.0
2017-07-17 12:20:00,24.89,24.89,24.86,24.88,698221.0,21.3476,21.3476,21.3219,21.3391,698221.0
2017-07-17 12:30:00,24.89,24.89,24.88,24.88,299901.0,21.3476,21.3476,21.3391,21.3391,299901.0
2017-07-17 12:40:00,24.88,24.89,24.86,24.87,669913.0,21.3391,21.3476,21.3219,21.3305,669913.0
2017-07-17 12:50:00,24.87,24.88,24.86,24.88,401543.0,21.3305,21.3391,21.3219,21.3391,401543.0
2017-07-17 13:00:00,24.87,24.88,24.86,24.87,690502.0,21.3305,21.3391,21.3219,21.3305,690502.0
2017-07-17 13:10:00,24.88,24.9,24.87,24.88,374175.0,21.3391,21.3562,21.3305,21.3391,374175.0
2017-07-17 13:20:00,24.88,24.89,24.87,24.89,261258.0,21.3391,21.3476,21.3305,21.3476,261258.0
2017-07-17 13:30:00,24.89,24.9,24.88,24.89,377076.0,21.3476,21.3562,21.3391,21.3476,377076.0
2017-07-17 13:40:00,24.89,24.9,24.87,24.87,304303.0,21.3476,21.3562,21.3305,21.3305,304303.0
2017-07-17 13:50:00,24.87,24.88,24.87,24.87,255351.0,21.3305,21.3391,21.3305,21.3305,255351.0
2017-07-17 14:00:00,24.87,24.88,24.86,24.86,204391.0,21.3305,21.3391,21.3219,21.3219,204391.0
2017-07-17 14:10:00,24.86,24.88,24.85,24.87,811863.0,21.3219,21.3391,21.3133,21.3305,811863.0
2017-07-17 14:20:00,24.87,24.9,24.86,24.89,562015.0,21.3305,21.3562,21.3219,21.3476,562015.0
2017-07-17 14:30:00,24.9,24.9,24.87,24.89,717457.0,21.3562,21.3562,21.3305,21.3476,717457.0
2017-07-17 14:40:00,24.88,24.89,24.86,24.87,450830.0,21.3391,21.3476,21.3219,21.3305,450830.0
2017-07-17 14:50:00,24.87,24.88,24.86,24.86,968273.0,21.3305,21.3391,21.3219,21.3219,968273.0
2017-07-17 15:00:00,24.87,24.87,24.84,24.85,778737.0,21.3305,21.3305,21.3048,21.3133,778737.0
2017-07-17 15:10:00,24.85,24.87,24.85,24.86,2304309.0,21.3133,21.3305,21.3133,21.3219,2304309.0
2017-07-17 15:20:00,24.86,24.86,24.82,24.83,1608389.0,21.3219,21.3219,21.2876,21.2962,1608389.0
2017-07-17 15:30:00,24.82,24.84,24.82,24.83,689818.0,21.2876,21.3048,21.2876,21.2962,689818.0
2017-07-17 15:40:00,24.83,24.84,24.81,24.81,902462.0,21.2962,21.3048,21.279,21.279,902462.0
2017-07-17 15:50:00,24.82,24.85,24.81,24.84,4128809.0,21.2876,21.3133,21.279,21.3048,4128809.0
2017-07-18 09:30:00,24.67,24.83,24.65,24.8,2878384.0,21.159,21.2962,21.1418,21.2705,2878384.0
2017-07-18 09:40:00,24.79,24.84,24.76,24.77,3892818.0,21.2619,21.3048,21.2361,21.2447,3892818.0
2017-07-18 09:50:00,24.77,24.77,24.72,24.74,1412853.0,21.2447,21.2447,21.2018,21.219,1412853.0
2017-07-18 10:00:00,24.74,24.78,24.72,24.78,1615932.0,21.219,21.2533,21.2018,21.2533,1615932.0
2017-07-18 10:10:00,24.78,24.8,24.76,24.76,1153053.0,21.2533,21.2705,21.2361,21.2361,1153053.0
2017-07-18 10:20:00,24.76,24.77,24.73,24.73,618671.0,21.2361,21.2447,21.2104,21.2104,618671.0
2017-07-18 10:30:00,24.73,24.74,24.69,24.69,1000225.0,21.2104,21.219,21.1761,21.1761,1000225.0
2017-07-18 10:40:00,24.69,24.7,24.64,24.67,4153373.0,21.1761,21.1847,21.1332,21.159,4153373.0
2017-07-18 10:50:00,24.67,24.71,24.65,24.71,1264400.0,21.159,21.1933,21.1418,21.1933,1264400.0
2017-07-18 11:00:00,24.71,24.71,24.68,24.68,1761788.0,21.1933,21.1933,21.1675,21.1675,1761788.0
2017-07-18 11:10:00,24.68,24.73,24.67,24.71,1979718.0,21.1675,21.2104,21.159,21.1933,1979718.0
2017-07-18 11:20:00,24.71,24.73,24.7,24.71,3299046.0,21.1933,21.2104,21.1847,21.1933,3299046.0
2017-07-18 11:30:00,24.71,24.72,24.69,24.69,3179924.0,21.1933,21.2018,21.1761,21.1761,3179924.0
2017-07-18 11:40:00,24.69,24.71,24.68,24.7,703497.0,21.1761,21.1933,21.1675,21.1847,703497.0
2017-07-18 11:50:00,24.7,24.71,24.68,24.7,1225359.0,21.1847,21.1933,21.1675,21.1847,1225359.0
2017-07-18 12:00:00,24.7,24.71,24.69,24.7,491411.0,21.1847,21.1933,21.1761,21.1847,491411.0
2017-07-18 12:10:00,24.71,24.71,24.68,24.69,548541.0,21.1933,21.1933,21.1675,21.1761,548541.0
2017-07-18 12:20:00,24.7,24.72,24.69,24.71,3586922.0,21.1847,21.2018,21.1761,21.1933,3586922.0
2017-07-18 12:30:00,24.71,24.71,24.7,24.7,172589.0,21.1933,21.1933,21.1847,21.1847,172589.0
2017-07-18 12:40:00,24.71,24.72,24.7,24.71,827349.0,21.1933,21.2018,21.1847,21.1933,827349.0
2017-07-18 12:50:00,24.71,24.71,24.69,24.69,589690.0,21.1933,21.1933,21.1761,21.1761,589690.0
2017-07-18 13:00:00,24.69,24.71,24.68,24.71,899730.0,21.1761,21.1933,21.1675,21.1933,899730.0
2017-07-18 13:10:00,24.71,24.75,24.7,24.74,1328277.0,21.1933,21.2276,21.1847,21.219,1328277.0
2017-07-18 13:20:00,24.73,24.76,24.73,24.76,678624.0,21.2104,21.2361,21.2104,21.2361,678624.0
2017-07-18 13:30:00,24.76,24.81,24.75,24.8,2054306.0,21.2361,21.279,21.2276,21.2705,2054306.0
2017-07-18 13:40:00,24.8,24.81,24.78,24.8,1988959.0,21.2705,21.279,21.2533,21.2705,1988959.0
2017-07-18 13:50:00,24.8,24.8,24.78,24.79,767639.0,21.2705,21.2705,21.2533,21.2619,767639.0
2017-07-18 14:00:00,24.79,24.8,24.77,24.8,851890.0,21.2619,21.2705,21.2447,21.2705,851890.0
2017-07-18 14:10:00,24.8,24.81,24.78,24.79,750256.0,21.2705,21.279,21.2533,21.2619,750256.0
2017-07-18 14:20:00,24.78,24.79,24.76,24.78,936578.0,21.2533,21.2619,21.2361,21.2533,936578.0
2017-07-18 14:30:00,24.77,24.8,24.76,24.79,1225775.0,21.2447,21.2705,21.2361,21.2619,1225775.0
2017-07-18 14:40:00,24.79,24.8,24.77,24.79,659990.0,21.2619,21.2705,21.2447,21.2619,659990.0
2017-07-18 14:50:00,24.79,24.79,24.77,24.78,413522.0,21.2619,21.2619,21.2447,21.2533,413522.0
2017-07-18 15:00:00,24.78,24.79,24.77,24.78,459664.0,21.2533,21.2619,21.2447,21.2533,459664.0
2017-07-18 15:10:00,24.78,24.79,24.77,24.77,689611.0,21.2533,21.2619,21.2447,21.2447,689611.0
2017-07-18 15:20:00,24.78,24.8,24.77,24.79,1229354.0,21.2533,21.2705,21.2447,21.2619,1229354.0
2017-07-18 15:30:00,24.79,24.79,24.76,24.78,1621700.0,21.2619,21.2619,21.2361,21.2533,1621700.0
2017-07-18 15:40:00,24.77,24.78,24.76,24.76,1698572.0,21.2447,21.2533,21.2361,21.2361,1698572.0
2017-07-18 15:50:00,24.77,24.79,24.76,24.78,3822371.0,21.2447,21.2619,21.2361,21.2533,3822371.0
2017-07-19 09:30:00,24.85,24.9,24.82,24.87,7748901.0,21.3133,21.3562,21.2876,21.3305,7748901.0
2017-07-19 09:40:00,24.87,24.91,24.85,24.9,2872059.0,21.3305,21.3648,21.3133,21.3562,2872059.0
2017-07-19 09:50:00,24.91,24.92,24.86,24.87,717205.0,21.3648,21.3734,21.3219,21.3305,717205.0
2017-07-19 10:00:00,24.87,24.9,24.86,24.87,746754.0,21.3305,21.3562,21.3219,21.3305,746754.0
2017-07-19 10:10:00,24.87,24.88,24.83,24.87,1322773.0,21.3305,21.3391,21.2962,21.3305,1322773.0
2017-07-19 10:20:00,24.88,24.88,24.86,24.87,768862.0,21.3391,21.3391,21.3219,21.3305,768862.0
2017-07-19 10:30:00,24.88,24.89,24.84,24.85,725908.0,21.3391,21.3476,21.3048,21.3133,725908.0
2017-07-19 10:40:00,24.85,24.87,24.83,24.85,987651.0,21.3133,21.3305,21.2962,21.3133,987651.0
2017-07-19 10:50:00,24.85,24.86,24.82,24.83,541963.0,21.3133,21.3219,21.2876,21.2962,541963.0
2017-07-19 11:00:00,24.83,24.86,24.81,24.85,1075765.0,21.2962,21.3219,21.279,21.3133,1075765.0
2017-07-19 11:10:00,24.84,24.85,24.81,24.83,889265.0,21.3048,21.3133,21.279,21.2962,889265.0
2017-07-19 11:20:00,24.82,24.83,24.79,24.8,1059281.0,21.2876,21.2962,21.2619,21.2705,1059281.0
2017-07-19 11:30:00,24.8,24.82,24.79,24.81,943263.0,21.2705,21.2876,21.2619,21.279,943263.0
2017-07-19 11:40:00,24.82,24.82,24.8,24.81,497060.0,21.2876,21.2876,21.2705,21.279,497060.0
2017-07-19 11:50:00,24.81,24.81,24.78,24.78,527957.0,21.279,21.279,21.2533,21.2533,527957.0
2017-07-19 12:00:00,24.78,24.8,24.77,24.78,1632713.0,21.2533,21.2705,21.2447,21.2533,1632713.0
2017-07-19 12:10:00,24.79,24.79,24.76,24.78,758540.0,21.2619,21.2619,21.2361,21.2533,758540.0
2017-07-19 12:20:00,24.78,24.78,24.76,24.78,433458.0,21.2533,21.2533,21.2361,21.2533,433458.0
2017-07-19 12:30:00,24.77,24.78,24.75,24.75,543630.0,21.2447,21.2533,21.2276,21.2276,543630.0
2017-07-19 12:40:00,24.75,24.77,24.73,24.74,3133800.0,21.2276,21.2447,21.2104,21.219,3133800.0
2017-07-19 12:50:00,24.74,24.74,24.72,24.73,534155.0,21.219,21.219,21.2018,21.2104,534155.0
2017-07-19 13:00:00,24.72,24.75,24.72,24.73,542188.0,21.2018,21.2276,21.2018,21.2104,542188.0
2017-07-19 13:10:00,24.74,24.76,24.73,24.74,544767.0,21.219,21.2361,21.2104,21.219,544767.0
2017-07-19 13:20:00,24.74,24.76,24.74,24.74,431447.0,21.219,21.2361,21.219,21.219,431447.0
2017-07-19 13:30:00,24.75,24.76,24.73,24.75,1265166.0,21.2276,21.2361,21.2104,21.2276,1265166.0
2017-07-19 13:40:00,24.76,24.76,24.74,24.76,1106339.0,21.2361,21.2361,21.219,21.2361,1106339.0
2017-07-19 13:50:00,24.76,24.78,24.75,24.75,656488.0,21.2361,21.2533,21.2276,21.2276,656488.0
2017-07-19 14:00:00,24.75,24.78,24.75,24.77,831421.0,21.2276,21.2533,21.2276,21.2447,831421.0
2017-07-19 14:10:00,24.78,24.79,24.77,24.78,401643.0,21.2533,21.2619,21.2447,21.2533,401643.0
2017-07-19 14:20:00,24.79,24.79,24.77,24.78,447617.0,21.2619,21.2619,21.2447,21.2533,447617.0
2017-07-19 14:30:00,24.78,24.79,24.77,24.78,436665.0,21.2533,21.2619,21.2447,21.2533,436665.0
2017-07-19 14:40:00,24.78,24.8,24.78,24.79,683550.0,21.2533,21.2705,21.2533,21.2619,683550.0
2017-07-19 14:50:00,24.79,24.8,24.78,24.79,401716.0,21.2619,21.2705,21.2533,21.2619,401716.0
2017-07-19 15:00:00,24.79,24.81,24.79,24.81,586656.0,21.2619,21.279,21.2619,21.279,586656.0
2017-07-19 15:10:00,24.81,24.82,24.8,24.82,809320.0,21.279,21.2876,21.2705,21.2876,809320.0
2017-07-19 15:20:00,24.81,24.83,24.81,24.82,761383.0,21.279,21.2962,21.279,21.2876,761383.0
2017-07-19 15:30:00,24.82,24.83,24.81,24.82,523685.0,21.2876,21.2962,21.279,21.2876,523685.0
2017-07-19 15:40:00,24.81,24.83,24.8,24.83,1387395.0,21.279,21.2962,21.2705,21.2962,1387395.0
2017-07-19 15:50:00,24.83,24.83,24.81,24.83,2839837.0,21.2962,21.2962,21.279,21.2962,2839837.0
2017-07-20 09:30:00,24.83,24.85,24.8,24.84,1186059.0,21.2962,21.3133,21.2705,21.3048,1186059.0
2017-07-20 09:40:00,24.84,24.88,24.83,24.83,991197.0,21.3048,21.3391,21.2962,21.2962,991197.0
2017-07-20 09:50:00,24.84,24.89,24.83,24.87,531391.0,21.3048,21.3476,21.2962,21.3305,531391.0
2017-07-20 10:00:00,24.87,24.89,24.86,24.87,760224.0,21.3305,21.3476,21.3219,21.3305,760224.0
2017-07-20 10:10:00,24.87,24.91,24.86,24.9,2313965.0,21.3305,21.3648,21.3219,21.3562,2313965.0
2017-07-20 10:20:00,24.91,24.94,24.9,24.92,1123669.0,21.3648,21.3905,21.3562,21.3734,1123669.0
2017-07-20 10:30:00,24.93,24.93,24.8,24.82,1680880.0,21.382,21.382,21.2705,21.2876,1680880.0
2017-07-20 10:40:00,24.81,24.84,24.79,24.83,1336546.0,21.279,21.3048,21.2619,21.2962,1336546.0
2017-07-20 10:50:00,24.83,24.88,24.82,24.86,1065059.0,21.2962,21.3391,21.2876,21.3219,1065059.0
2017-07-20 11:00:00,24.86,24.89,24.84,24.86,823624.0,21.3219,21.3476,21.3048,21.3219,823624.0
2017-07-20 11:10:00,24.86,24.86,24.8,24.8,683854.0,21.3219,21.3219,21.2705,21.2705,683854.0
2017-07-20 11:20:00,24.8,24.81,24.77,24.8,1627708.0,21.2705,21.279,21.2447,21.2705,1627708.0
2017-07-20 11:30:00,24.8,24.8,24.75,24.77,499432.0,21.2705,21.2705,21.2276,21.2447,499432.0
2017-07-20 11:40:00,24.78,24.79,24.75,24.77,1143975.0,21.2533,21.2619,21.2276,21.2447,1143975.0
2017-07-20 11:50:00,24.77,24.8,24.76,24.8,783673.0,21.2447,21.2705,21.2361,21.2705,783673.0
2017-07-20 12:00:00,24.8,24.8,24.77,24.78,882453.0,21.2705,21.2705,21.2447,21.2533,882453.0
2017-07-20 12:10:00,24.78,24.79,24.77,24.79,331139.0,21.2533,21.2619,21.2447,21.2619,331139.0
2017-07-20 12:20:00,24.79,24.81,24.78,24.8,835810.0,21.2619,21.279,21.2533,21.2705,835810.0
2017-07-20 12:30:00,24.8,24.82,24.79,24.81,710123.0,21.2705,21.2876,21.2619,21.279,710123.0
2017-07-20 12:40:00,24.81,24.82,24.8,24.81,463494.0,21.279,21.2876,21.2705,21.279,463494.0
2017-07-20 12:50:00,24.8,24.82,24.79,24.8,1015420.0,21.2705,21.2876,21.2619,21.2705,1015420.0
2017-07-20 13:00:00,24.8,24.82,24.78,24.81,2275849.0,21.2705,21.2876,21.2533,21.279,2275849.0
2017-07-20 13:10:00,24.81,24.82,24.8,24.82,361333.0,21.279,21.2876,21.2705,21.2876,361333.0
2017-07-20 13:20:00,24.81,24.83,24.81,24.82,531017.0,21.279,21.2962,21.279,21.2876,531017.0
2017-07-20 13:30:00,24.82,24.84,24.81,24.84,878064.0,21.2876,21.3048,21.279,21.3048,878064.0
2017-07-20 13:40:00,24.83,24.85,24.83,24.84,499815.0,21.2962,21.3133,21.2962,21.3048,499815.0
2017-07-20 13:50:00,24.85,24.85,24.83,24.84,754396.0,21.3133,21.3133,21.2962,21.3048,754396.0
2017-07-20 14:00:00,24.84,24.85,24.83,24.85,1004192.0,21.3048,21.3133,21.2962,21.3133,1004192.0
2017-07-20 14:10:00,24.84,24.85,24.84,24.85,366332.0,21.3048,21.3133,21.3048,21.3133,366332.0
2017-07-20 14:20:00,24.85,24.85,24.83,24.84,441500.0,21.3133,21.3133,21.2962,21.3048,441500.0
2017-07-20 14:30:00,24.84,24.85,24.83,24.85,509709.0,21.3048,21.3133,21.2962,21.3133,509709.0
2017-07-20 14:40:00,24.85,24.87,24.84,24.85,630615.0,21.3133,21.3305,21.3048,21.3133,630615.0
2017-07-20 14:50:00,24.85,24.86,24.84,24.85,538246.0,21.3133,21.3219,21.3048,21.3133,538246.0
2017-07-20 15:00:00,24.85,24.86,24.84,24.85,617303.0,21.3133,21.3219,21.3048,21.3133,617303.0
2017-07-20 15:10:00,24.84,24.85,24.84,24.85,469176.0,21.3048,21.3133,21.3048,21.3133,469176.0
2017-07-20 15:20:00,24.85,24.87,24.84,24.86,635581.0,21.3133,21.3305,21.3048,21.3219,635581.0
2017-07-20 15:30:00,24.86,24.87,24.85,24.86,842227.0,21.3219,21.3305,21.3133,21.3219,842227.0
2017-07-20 15:40:00,24.85,24.86,24.84,24.86,1557940.0,21.3133,21.3219,21.3048,21.3219,1557940.0
2017-07-20 15:50:00,24.85,24.86,24.81,24.82,2922158.0,21.3133,21.3219,21.279,21.2876,2922158.0
2017-07-21 09:30:00,24.73,24.87,24.73,24.84,9139918.0,21.2104,21.3305,21.2104,21.3048,9139918.0
2017-07-21 09:40:00,24.84,24.88,24.82,24.87,1223918.0,21.3048,21.3391,21.2876,21.3305,1223918.0
2017-07-21 09:50:00,24.87,24.87,24.79,24.8,1614835.0,21.3305,21.3305,21.2619,21.2705,1614835.0
2017-07-21 10:00:00,24.8,24.8,24.74,24.75,1121907.0,21.2705,21.2705,21.219,21.2276,1121907.0
2017-07-21 10:10:00,24.75,24.79,24.74,24.75,1653268.0,21.2276,21.2619,21.219,21.2276,1653268.0
2017-07-21 10:20:00,24.75,24.8,24.74,24.79,1500686.0,21.2276,21.2705,21.219,21.2619,1500686.0
2017-07-21 10:30:00,24.79,24.81,24.77,24.79,623964.0,21.2619,21.279,21.2447,21.2619,623964.0
2017-07-21 10:40:00,24.79,24.8,24.77,24.8,622949.0,21.2619,21.2705,21.2447,21.2705,622949.0
2017-07-21 10:50:00,24.8,24.8,24.75,24.77,1118659.0,21.2705,21.2705,21.2276,21.2447,1118659.0
2017-07-21 11:00:00,24.77,24.81,24.76,24.8,800439.0,21.2447,21.279,21.2361,21.2705,800439.0
2017-07-21 11:10:00,24.8,24.83,24.8,24.82,730433.0,21.2705,21.2962,21.2705,21.2876,730433.0
2017-07-21 11:20:00,24.82,24.83,24.79,24.79,260349.0,21.2876,21.2962,21.2619,21.2619,260349.0
2017-07-21 11:30:00,24.8,24.82,24.77,24.82,820659.0,21.2705,21.2876,21.2447,21.2876,820659.0
2017-07-21 11:40:00,24.82,24.82,24.79,24.8,320382.0,21.2876,21.2876,21.2619,21.2705,320382.0
2017-07-21 11:50:00,24.8,24.81,24.79,24.81,358998.0,21.2705,21.279,21.2619,21.279,358998.0
2017-07-21 12:00:00,24.81,24.84,24.81,24.82,348896.0,21.279,21.3048,21.279,21.2876,348896.0
2017-07-21 12:10:00,24.83,24.83,24.81,24.81,286647.0,21.2962,21.2962,21.279,21.279,286647.0
2017-07-21 12:20:00,24.81,24.83,24.8,24.82,456192.0,21.279,21.2962,21.2705,21.2876,456192.0
2017-07-21 12:30:00,24.82,24.82,24.79,24.82,274703.0,21.2876,21.2876,21.2619,21.2876,274703.0
2017-07-21 12:40:00,24.82,24.84,24.81,24.84,954663.0,21.2876,21.3048,21.279,21.3048,954663.0
2017-07-21 12:50:00,24.84,24.84,24.82,24.83,325193.0,21.3048,21.3048,21.2876,21.2962,325193.0
2017-07-21 13:00:00,24.83,24.85,24.82,24.84,372858.0,21.2962,21.3133,21.2876,21.3048,372858.0
2017-07-21 13:10:00,24.85,24.86,24.84,24.86,135994.0,21.3133,21.3219,21.3048,21.3219,135994.0
2017-07-21 13:20:00,24.85,24.86,24.83,24.85,584262.0,21.3133,21.3219,21.2962,21.3133,584262.0
2017-07-21 13:30:00,24.85,24.86,24.84,24.84,307861.0,21.3133,21.3219,21.3048,21.3048,307861.0
2017-07-21 13:40:00,24.84,24.87,24.84,24.86,577584.0,21.3048,21.3305,21.3048,21.3219,577584.0
2017-07-21 13:50:00,24.86,24.86,24.84,24.85,306442.0,21.3219,21.3219,21.3048,21.3133,306442.0
2017-07-21 14:00:00,24.84,24.86,24.82,24.83,424829.0,21.3048,21.3219,21.2876,21.2962,424829.0
2017-07-21 14:10:00,24.83,24.84,24.81,24.82,621544.0,21.2962,21.3048,21.279,21.2876,621544.0
2017-07-21 14:20:00,24.83,24.84,24.81,24.81,362493.0,21.2962,21.3048,21.279,21.279,362493.0
2017-07-21 14:30:00,24.81,24.82,24.8,24.8,742555.0,21.279,21.2876,21.2705,21.2705,742555.0
2017-07-21 14:40:00,24.8,24.81,24.8,24.8,825430.0,21.2705,21.279,21.2705,21.2705,825430.0
2017-07-21 14:50:00,24.8,24.81,24.8,24.81,185651.0,21.2705,21.279,21.2705,21.279,185651.0
2017-07-21 15:00:00,24.8,24.82,24.79,24.79,599313.0,21.2705,21.2876,21.2619,21.2619,599313.0
2017-07-21 15:10:00,24.79,24.8,24.78,24.79,676708.0,21.2619,21.2705,21.2533,21.2619,676708.0
2017-07-21 15:20:00,24.79,24.79,24.76,24.77,519409.0,21.2619,21.2619,21.2361,21.2447,519409.0
2017-07-21 15:30:00,24.77,24.79,24.76,24.79,887182.0,21.2447,21.2619,21.2361,21.2619,887182.0
2017-07-21 15:40:00,24.79,24.8,24.78,24.8,751150.0,21.2619,21.2705,21.2533,21.2705,751150.0
2017-07-21 15:50:00,24.8,24.81,24.79,24.81,2176073.0,21.2705,21.279,21.2619,21.279,2176073.0
2017-07-24 09:30:00,24.79,24.88,24.78,24.88,1742071.0,21.2619,21.3391,21.2533,21.3391,1742071.0
2017-07-24 09:40:00,24.88,24.88,24.83,24.85,886630.0,21.3391,21.3391,21.2962,21.3133,886630.0
2017-07-24 09:50:00,24.85,24.88,24.84,24.88,449548.0,21.3133,21.3391,21.3048,21.3391,449548.0
2017-07-24 10:00:00,24.88,24.89,24.86,24.89,557293.0,21.3391,21.3476,21.3219,21.3476,557293.0
2017-07-24 10:10:00,24.88,24.89,24.85,24.88,591268.0,21.3391,21.3476,21.3133,21.3391,591268.0
2017-07-24 10:20:00,24.88,24.89,24.86,24.87,427851.0,21.3391,21.3476,21.3219,21.3305,427851.0
2017-07-24 10:30:00,24.87,24.88,24.85,24.87,477449.0,21.3305,21.3391,21.3133,21.3305,477449.0
2017-07-24 10:40:00,24.87,24.88,24.85,24.87,740713.0,21.3305,21.3391,21.3133,21.3305,740713.0
2017-07-24 10:50:00,24.87,24.87,24.84,24.84,1007904.0,21.3305,21.3305,21.3048,21.3048,1007904.0
2017-07-24 11:00:00,24.84,24.86,24.83,24.85,341827.0,21.3048,21.3219,21.2962,21.3133,341827.0
2017-07-24 11:10:00,24.85,24.86,24.83,24.86,282816.0,21.3133,21.3219,21.2962,21.3219,282816.0
2017-07-24 11:20:00,24.86,24.86,24.82,24.85,546255.0,21.3219,21.3219,21.2876,21.3133,546255.0
2017-07-24 11:30:00,24.85,24.87,24.84,24.86,571060.0,21.3133,21.3305,21.3048,21.3219,571060.0
2017-07-24 11:40:00,24.86,24.87,24.85,24.87,405727.0,21.3219,21.3305,21.3133,21.3305,405727.0
2017-07-24 11:50:00,24.87,24.87,24.85,24.87,283880.0,21.3305,21.3305,21.3133,21.3305,283880.0
2017-07-24 12:00:00,24.87,24.88,24.86,24.87,182835.0,21.3305,21.3391,21.3219,21.3305,182835.0
2017-07-24 12:10:00,24.87,24.88,24.86,24.88,248864.0,21.3305,21.3391,21.3219,21.3391,248864.0
2017-07-24 12:20:00,24.87,24.89,24.87,24.89,278765.0,21.3305,21.3476,21.3305,21.3476,278765.0
2017-07-24 12:30:00,24.89,24.89,24.87,24.87,179168.0,21.3476,21.3476,21.3305,21.3305,179168.0
2017-07-24 12:40:00,24.87,24.89,24.86,24.87,249468.0,21.3305,21.3476,21.3219,21.3305,249468.0
2017-07-24 12:50:00,24.87,24.89,24.86,24.88,433144.0,21.3305,21.3476,21.3219,21.3391,433144.0
2017-07-24 13:00:00,24.88,24.9,24.88,24.89,246659.0,21.3391,21.3562,21.3391,21.3476,246659.0
2017-07-24 13:10:00,24.89,24.9,24.88,24.88,137616.0,21.3476,21.3562,21.3391,21.3391,137616.0
2017-07-24 13:20:00,24.89,24.9,24.88,24.9,234215.0,21.3476,21.3562,21.3391,21.3562,234215.0
2017-07-24 13:30:00,24.89,24.9,24.89,24.9,116113.0,21.3476,21.3562,21.3476,21.3562,116113.0
2017-07-24 13:40:00,24.9,24.91,24.89,24.91,219213.0,21.3562,21.3648,21.3476,21.3648,219213.0
2017-07-24 13:50:00,24.91,24.92,24.9,24.92,620266.0,21.3648,21.3734,21.3562,21.3734,620266.0
2017-07-24 14:00:00,24.92,24.93,24.91,24.93,173696.0,21.3734,21.382,21.3648,21.382,173696.0
2017-07-24 14:10:00,24.93,24.94,24.91,24.93,858414.0,21.382,21.3905,21.3648,21.382,858414.0
2017-07-24 14:20:00,24.93,24.94,24.92,24.92,450511.0,21.382,21.3905,21.3734,21.3734,450511.0
2017-07-24 14:30:00,24.92,24.93,24.91,24.92,602967.0,21.3734,21.382,21.3648,21.3734,602967.0
2017-07-24 14:40:00,24.92,24.93,24.91,24.92,446887.0,21.3734,21.382,21.3648,21.3734,446887.0
2017-07-24 14:50:00,24.93,24.93,24.9,24.91,454919.0,21.382,21.382,21.3562,21.3648,454919.0
2017-07-24 15:00:00,24.91,24.93,24.9,24.91,783397.0,21.3648,21.382,21.3562,21.3648,783397.0
2017-07-24 15:10:00,24.91,24.91,24.88,24.91,960604.0,21.3648,21.3648,21.3391,21.3648,960604.0
2017-07-24 15:20:00,24.9,24.92,24.9,24.92,361086.0,21.3562,21.3734,21.3562,21.3734,361086.0
2017-07-24 15:30:00,24.92,24.93,24.91,24.92,912022.0,21.3734,21.382,21.3648,21.3734,912022.0
2017-07-24 15:40:00,24.92,24.92,24.91,24.92,933582.0,21.3734,21.3734,21.3648,21.3734,933582.0
2017-07-24 15:50:00,24.92,24.92,24.89,24.9,3051513.0,21.3734,21.3734,21.3476,21.3562,3051513.0
2017-07-25 09:30:00,25.19,25.27,25.18,25.25,4165226.0,21.605,21.6736,21.5964,21.6564,4165226.0
2017-07-25 09:40:00,25.24,25.29,25.21,25.24,2848018.0,21.6478,21.6907,21.6221,21.6478,2848018.0
2017-07-25 09:50:00,25.24,25.25,25.18,25.19,2994698.0,21.6478,21.6564,21.5964,21.605,2994698.0
2017-07-25 10:00:00,25.2,25.2,25.16,25.18,2927597.0,21.6135,21.6135,21.5792,21.5964,2927597.0
2017-07-25 10:10:00,25.18,25.2,25.14,25.19,2090195.0,21.5964,21.6135,21.5621,21.605,2090195.0
2017-07-25 10:20:00,25.2,25.22,25.17,25.18,2304672.0,21.6135,21.6307,21.5878,21.5964,2304672.0
2017-07-25 10:30:00,25.18,25.2,25.15,25.18,4358017.0,21.5964,21.6135,21.5706,21.5964,4358017.0
2017-07-25 10:40:00,25.19,25.21,25.18,25.21,1658241.0,21.605,21.6221,21.5964,21.6221,1658241.0
2017-07-25 10:50:00,25.21,25.25,25.2,25.25,2174587.0,21.6221,21.6564,21.6135,21.6564,2174587.0
2017-07-25 11:00:00,25.25,25.25,25.22,25.23,1492432.0,21.6564,21.6564,21.6307,21.6393,1492432.0
2017-07-25 11:10:00,25.23,25.29,25.23,25.28,5234086.0,21.6393,21.6907,21.6393,21.6821,5234086.0
2017-07-25 11:20:00,25.29,25.3,25.27,25.28,1886143.0,21.6907,21.6993,21.6736,21.6821,1886143.0
2017-07-25 11:30:00,25.29,25.3,25.26,25.28,1782976.0,21.6907,21.6993,21.665,21.6821,1782976.0
2017-07-25 11:40:00,25.28,25.3,25.27,25.29,1232078.0,21.6821,21.6993,21.6736,21.6907,1232078.0
2017-07-25 11:50:00,25.29,25.31,25.28,25.3,964388.0,21.6907,21.7079,21.6821,21.6993,964388.0
2017-07-25 12:00:00,25.3,25.32,25.29,25.31,2344304.0,21.6993,21.7165,21.6907,21.7079,2344304.0
2017-07-25 12:10:00,25.3,25.32,25.3,25.3,1167548.0,21.6993,21.7165,21.6993,21.6993,1167548.0
2017-07-25 12:20:00,25.3,25.31,25.28,25.29,951061.0,21.6993,21.7079,21.6821,21.6907,951061.0
2017-07-25 12:30:00,25.29,25.3,25.26,25.26,620522.0,21.6907,21.6993,21.665,21.665,620522.0
2017-07-25 12:40:00,25.26,25.27,25.23,25.24,985103.0,21.665,21.6736,21.6393,21.6478,985103.0
2017-07-25 12:50:00,25.24,25.25,25.22,25.24,931828.0,21.6478,21.6564,21.6307,21.6478,931828.0
2017-07-25 13:00:00,25.23,25.24,25.21,25.23,1660223.0,21.6393,21.6478,21.6221,21.6393,1660223.0
2017-07-25 13:10:00,25.22,25.24,25.22,25.22,831944.0,21.6307,21.6478,21.6307,21.6307,831944.0
2017-07-25 13:20:00,25.22,25.23,25.2,25.21,1290399.0,21.6307,21.6393,21.6135,21.6221,1290399.0
2017-07-25 13:30:00,25.21,25.23,25.2,25.23,637979.0,21.6221,21.6393,21.6135,21.6393,637979.0
2017-07-25 13:40:00,25.23,25.23,25.2,25.21,891121.0,21.6393,21.6393,21.6135,21.6221,891121.0
2017-07-25 13:50:00,25.21,25.22,25.2,25.21,401346.0,21.6221,21.6307,21.6135,21.6221,401346.0
2017-07-25 14:00:00,25.2,25.23,25.2,25.23,1496110.0,21.6135,21.6393,21.6135,21.6393,1496110.0
2017-07-25 14:10:00,25.23,25.23,25.21,25.23,1659137.0,21.6393,21.6393,21.6221,21.6393,1659137.0
2017-07-25 14:20:00,25.23,25.25,25.22,25.23,1186122.0,21.6393,21.6564,21.6307,21.6393,1186122.0
2017-07-25 14:30:00,25.23,25.24,25.2,25.22,1239361.0,21.6393,21.6478,21.6135,21.6307,1239361.0
2017-07-25 14:40:00,25.22,25.23,25.21,25.21,491599.0,21.6307,21.6393,21.6221,21.6221,491599.0
2017-07-25 14:50:00,25.21,25.23,25.21,25.21,861176.0,21.6221,21.6393,21.6221,21.6221,861176.0
2017-07-25 15:00:00,25.22,25.24,25.21,25.23,1173225.0,21.6307,21.6478,21.6221,21.6393,1173225.0
2017-07-25 15:10:00,25.23,25.24,25.22,25.24,613100.0,21.6393,21.6478,21.6307,21.6478,613100.0
2017-07-25 15:20:00,25.24,25.25,25.21,25.23,2465530.0,21.6478,21.6564,21.6221,21.6393,2465530.0
2017-07-25 15:30:00,25.23,25.24,25.22,25.24,1175391.0,21.6393,21.6478,21.6307,21.6478,1175391.0
2017-07-25 15:40:00,25.23,25.24,25.21,25.21,1829134.0,21.6393,21.6478,21.6221,21.6221,1829134.0
2017-07-25 15:50:00,25.21,25.22,25.19,25.21,4555322.0,21.6221,21.6307,21.605,21.6221,4555322.0
2017-07-26 09:30:00,25.25,25.29,25.21,25.26,2380179.0,21.6564,21.6907,21.6221,21.665,2380179.0
2017-07-26 09:40:00,25.26,25.28,25.23,25.24,1657482.0,21.665,21.6821,21.6393,21.6478,1657482.0
2017-07-26 09:50:00,25.24,25.27,25.24,25.25,636831.0,21.6478,21.6736,21.6478,21.6564,636831.0
2017-07-26 10:00:00,25.25,25.27,25.24,25.27,1028257.0,21.6564,21.6736,21.6478,21.6736,1028257.0
2017-07-26 10:10:00,25.26,25.29,25.25,25.29,657213.0,21.665,21.6907,21.6564,21.6907,657213.0
2017-07-26 10:20:00,25.29,25.29,25.23,25.25,868703.0,21.6907,21.6907,21.6393,21.6564,868703.0
2017-07-26 10:30:00,25.25,25.26,25.21,25.22,639495.0,21.6564,21.665,21.6221,21.6307,639495.0
2017-07-26 10:40:00,25.21,25.22,25.16,25.17,1259031.0,21.6221,21.6307,21.5792,21.5878,1259031.0
2017-07-26 10:50:00,25.16,25.18,25.15,25.18,1335559.0,21.5792,21.5964,21.5706,21.5964,1335559.0
2017-07-26 11:00:00,25.17,25.18,25.15,25.16,849836.0,21.5878,21.5964,21.5706,21.5792,849836.0
2017-07-26 11:10:00,25.16,25.2,25.16,25.19,1015731.0,21.5792,21.6135,21.5792,21.605,1015731.0
2017-07-26 11:20:00,25.19,25.2,25.18,25.19,583363.0,21.605,21.6135,21.5964,21.605,583363.0
2017-07-26 11:30:00,25.19,25.21,25.18,25.19,1287834.0,21.605,21.6221,21.5964,21.605,1287834.0
2017-07-26 11:40:00,25.19,25.22,25.18,25.21,1027725.0,21.605,21.6307,21.5964,21.6221,1027725.0
2017-07-26 11:50:00,25.21,25.22,25.18,25.18,995046.0,21.6221,21.6307,21.5964,21.5964,995046.0
2017-07-26 12:00:00,25.19,25.2,25.18,25.2,443039.0,21.605,21.6135,21.5964,21.6135,443039.0
2017-07-26 12:10:00,25.2,25.22,25.19,25.21,533832.0,21.6135,21.6307,21.605,21.6221,533832.0
2017-07-26 12:20:00,25.21,25.22,25.19,25.2,500698.0,21.6221,21.6307,21.605,21.6135,500698.0
2017-07-26 12:30:00,25.19,25.2,25.18,25.19,266083.0,21.605,21.6135,21.5964,21.605,266083.0
2017-07-26 12:40:00,25.19,25.21,25.19,25.19,433164.0,21.605,21.6221,21.605,21.605,433164.0
2017-07-26 12:50:00,25.19,25.2,25.17,25.18,736606.0,21.605,21.6135,21.5878,21.5964,736606.0
2017-07-26 13:00:00,25.18,25.18,25.16,25.16,395015.0,21.5964,21.5964,21.5792,21.5792,395015.0
2017-07-26 13:10:00,25.16,25.17,25.16,25.17,141623.0,21.5792,21.5878,21.5792,21.5878,141623.0
2017-07-26 13:20:00,25.17,25.17,25.13,25.13,687014.0,21.5878,21.5878,21.5535,21.5535,687014.0
2017-07-26 13:30:00,25.13,25.14,25.12,25.14,1044121.0,21.5535,21.5621,21.5449,21.5621,1044121.0
2017-07-26 13:40:00,25.14,25.15,25.13,25.15,690455.0,21.5621,21.5706,21.5535,21.5706,690455.0
2017-07-26 13:50:00,25.14,25.15,25.13,25.14,1160265.0,21.5621,21.5706,21.5535,21.5621,1160265.0
2017-07-26 14:00:00,25.14,25.2,25.13,25.16,3594741.0,21.5621,21.6135,21.5535,21.5792,3594741.0
2017-07-26 14:10:00,25.16,25.17,25.13,25.15,1631848.0,21.5792,21.5878,21.5535,21.5706,1631848.0
2017-07-26 14:20:00,25.14,25.16,25.13,25.16,1073321.0,21.5621,21.5792,21.5535,21.5792,1073321.0
2017-07-26 14:30:00,25.16,25.16,25.13,25.15,1313923.0,21.5792,21.5792,21.5535,21.5706,1313923.0
2017-07-26 14:40:00,25.14,25.15,25.14,25.15,536505.0,21.5621,21.5706,21.5621,21.5706,536505.0
2017-07-26 14:50:00,25.15,25.15,25.11,25.11,1197489.0,21.5706,21.5706,21.5363,21.5363,1197489.0
2017-07-26 15:00:00,25.11,25.12,25.09,25.09,1428350.0,21.5363,21.5449,21.5192,21.5192,1428350.0
2017-07-26 15:10:00,25.09,25.1,25.07,25.08,1880379.0,21.5192,21.5278,21.502,21.5106,1880379.0
2017-07-26 15:20:00,25.08,25.09,25.06,25.06,1835897.0,21.5106,21.5192,21.4935,21.4935,1835897.0
2017-07-26 15:30:00,25.07,25.08,25.06,25.08,1905969.0,21.502,21.5106,21.4935,21.5106,1905969.0
2017-07-26 15:40:00,25.08,25.08,25.0,25.0,5895763.0,21.5106,21.5106,21.442,21.442,5895763.0
2017-07-26 15:50:00,25.0,25.05,24.99,25.05,4854976.0,21.442,21.4849,21.4334,21.4849,4854976.0
2017-07-27 09:30:00,25.1,25.11,24.95,25.01,3880292.0,21.5278,21.5363,21.3991,21.4506,3880292.0
2017-07-27 09:40:00,25.0,25.03,24.97,25.02,4235771.0,21.442,21.4677,21.4163,21.4591,4235771.0
2017-07-27 09:50:00,25.02,25.04,25.0,25.01,2413673.0,21.4591,21.4763,21.442,21.4506,2413673.0
2017-07-27 10:00:00,25.0,25.02,24.98,25.0,1287713.0,21.442,21.4591,21.4248,21.442,1287713.0
2017-07-27 10:10:00,25.0,25.02,24.99,25.0,1752794.0,21.442,21.4591,21.4334,21.442,1752794.0
2017-07-27 10:20:00,25.01,25.06,25.0,25.05,1684613.0,21.4506,21.4935,21.442,21.4849,1684613.0
2017-07-27 10:30:00,25.05,25.06,25.02,25.05,1481636.0,21.4849,21.4935,21.4591,21.4849,1481636.0
2017-07-27 10:40:00,25.04,25.07,25.03,25.06,1066875.0,21.4763,21.502,21.4677,21.4935,1066875.0
2017-07-27 10:50:00,25.06,25.07,25.03,25.04,758608.0,21.4935,21.502,21.4677,21.4763,758608.0
2017-07-27 11:00:00,25.04,25.05,25.0,25.0,651534.0,21.4763,21.4849,21.442,21.442,651534.0
2017-07-27 11:10:00,25.0,25.02,24.96,24.96,1680248.0,21.442,21.4591,21.4077,21.4077,1680248.0
2017-07-27 11:20:00,24.96,24.98,24.95,24.98,1604876.0,21.4077,21.4248,21.3991,21.4248,1604876.0
2017-07-27 11:30:00,24.98,25.01,24.97,24.99,1201738.0,21.4248,21.4506,21.4163,21.4334,1201738.0
2017-07-27 11:40:00,25.0,25.02,24.99,25.0,979027.0,21.442,21.4591,21.4334,21.442,979027.0
2017-07-27 11:50:00,25.0,25.02,24.99,24.99,1236794.0,21.442,21.4591,21.4334,21.4334,1236794.0
2017-07-27 12:00:00,24.99,25.0,24.98,24.99,433193.0,21.4334,21.442,21.4248,21.4334,433193.0
2017-07-27 12:10:00,24.99,25.01,24.98,25.0,851601.0,21.4334,21.4506,21.4248,21.442,851601.0
2017-07-27 12:20:00,25.0,25.01,24.99,24.99,487246.0,21.442,21.4506,21.4334,21.4334,487246.0
2017-07-27 12:30:00,25.0,25.01,24.98,24.99,2314586.0,21.442,21.4506,21.4248,21.4334,2314586.0
2017-07-27 12:40:00,24.98,25.0,24.96,25.0,1192322.0,21.4248,21.442,21.4077,21.442,1192322.0
2017-07-27 12:50:00,25.0,25.0,24.96,24.97,1286777.0,21.442,21.442,21.4077,21.4163,1286777.0
2017-07-27 13:00:00,24.97,25.0,24.96,24.99,1838982.0,21.4163,21.442,21.4077,21.4334,1838982.0
2017-07-27 13:10:00,24.99,25.01,24.94,24.96,922210.0,21.4334,21.4506,21.3905,21.4077,922210.0
2017-07-27 13:20:00,24.96,24.96,24.89,24.92,2128823.0,21.4077,21.4077,21.3476,21.3734,2128823.0
2017-07-27 13:30:00,24.92,24.93,24.85,24.88,2269655.0,21.3734,21.382,21.3133,21.3391,2269655.0
2017-07-27 13:40:00,24.88,24.93,24.87,24.92,1578537.0,21.3391,21.382,21.3305,21.3734,1578537.0
2017-07-27 13:50:00,24.92,24.93,24.86,24.87,1483245.0,21.3734,21.382,21.3219,21.3305,1483245.0
2017-07-27 14:00:00,24.88,24.91,24.87,24.91,1699460.0,21.3391,21.3648,21.3305,21.3648,1699460.0
2017-07-27 14:10:00,24.91,24.92,24.87,24.89,865974.0,21.3648,21.3734,21.3305,21.3476,865974.0
2017-07-27 14:20:00,24.89,24.9,24.83,24.85,3458172.0,21.3476,21.3562,21.2962,21.3133,3458172.0
2017-07-27 14:30:00,24.84,24.86,24.81,24.84,1681944.0,21.3048,21.3219,21.279,21.3048,1681944.0
2017-07-27 14:40:00,24.83,24.84,24.8,24.81,2459464.0,21.2962,21.3048,21.2705,21.279,2459464.0
2017-07-27 14:50:00,24.82,24.86,24.81,24.85,1302067.0,21.2876,21.3219,21.279,21.3133,1302067.0
2017-07-27 15:00:00,24.86,24.86,24.83,24.84,1061625.0,21.3219,21.3219,21.2962,21.3048,1061625.0
2017-07-27 15:10:00,24.84,24.87,24.82,24.86,945119.0,21.3048,21.3305,21.2876,21.3219,945119.0
2017-07-27 15:20:00,24.86,24.91,24.85,24.89,1708585.0,21.3219,21.3648,21.3133,21.3476,1708585.0
2017-07-27 15:30:00,24.89,24.93,24.88,24.91,1170674.0,21.3476,21.382,21.3391,21.3648,1170674.0
2017-07-27 15:40:00,24.92,24.92,24.89,24.91,1676740.0,21.3734,21.3734,21.3476,21.3648,1676740.0
2017-07-27 15:50:00,24.91,24.92,24.88,24.92,2783115.0,21.3648,21.3734,21.3391,21.3734,2783115.0
2017-07-28 09:30:00,24.87,24.97,24.87,24.91,4433100.0,21.3305,21.4163,21.3305,21.3648,4433100.0
2017-07-28 09:40:00,24.91,24.92,24.84,24.85,1592807.0,21.3648,21.3734,21.3048,21.3133,1592807.0
2017-07-28 09:50:00,24.86,24.87,24.81,24.81,1170391.0,21.3219,21.3305,21.279,21.279,1170391.0
2017-07-28 10:00:00,24.82,24.85,24.77,24.78,1074873.0,21.2876,21.3133,21.2447,21.2533,1074873.0
2017-07-28 10:10:00,24.79,24.81,24.77,24.8,784334.0,21.2619,21.279,21.2447,21.2705,784334.0
2017-07-28 10:20:00,24.79,24.84,24.78,24.84,2868732.0,21.2619,21.3048,21.2533,21.3048,2868732.0
2017-07-28 10:30:00,24.83,24.89,24.83,24.88,2614469.0,21.2962,21.3476,21.2962,21.3391,2614469.0
2017-07-28 10:40:00,24.88,24.92,24.87,24.89,1361173.0,21.3391,21.3734,21.3305,21.3476,1361173.0
2017-07-28 10:50:00,24.88,24.9,24.86,24.89,704016.0,21.3391,21.3562,21.3219,21.3476,704016.0
2017-07-28 11:00:00,24.89,24.93,24.88,24.92,1088547.0,21.3476,21.382,21.3391,21.3734,1088547.0
2017-07-28 11:10:00,24.92,24.93,24.89,24.91,782006.0,21.3734,21.382,21.3476,21.3648,782006.0
2017-07-28 11:20:00,24.91,24.93,24.87,24.89,1206374.0,21.3648,21.382,21.3305,21.3476,1206374.0
2017-07-28 11:30:00,24.88,24.92,24.87,24.9,917434.0,21.3391,21.3734,21.3305,21.3562,917434.0
2017-07-28 11:40:00,24.9,24.91,24.88,24.9,872599.0,21.3562,21.3648,21.3391,21.3562,872599.0
2017-07-28 11:50:00,24.9,24.92,24.9,24.91,344773.0,21.3562,21.3734,21.3562,21.3648,344773.0
2017-07-28 12:00:00,24.91,24.94,24.9,24.94,395359.0,21.3648,21.3905,21.3562,21.3905,395359.0
2017-07-28 12:10:00,24.94,24.97,24.94,24.96,425920.0,21.3905,21.4163,21.3905,21.4077,425920.0
2017-07-28 12:20:00,24.96,24.96,24.92,24.94,316979.0,21.4077,21.4077,21.3734,21.3905,316979.0
2017-07-28 12:30:00,24.94,24.95,24.93,24.95,240813.0,21.3905,21.3991,21.382,21.3991,240813.0
2017-07-28 12:40:00,24.95,24.95,24.93,24.94,399271.0,21.3991,21.3991,21.382,21.3905,399271.0
2017-07-28 12:50:00,24.94,24.94,24.92,24.93,427140.0,21.3905,21.3905,21.3734,21.382,427140.0
2017-07-28 13:00:00,24.93,24.93,24.91,24.93,454361.0,21.382,21.382,21.3648,21.382,454361.0
2017-07-28 13:10:00,24.93,24.93,24.91,24.91,270977.0,21.382,21.382,21.3648,21.3648,270977.0
2017-07-28 13:20:00,24.91,24.92,24.9,24.9,180601.0,21.3648,21.3734,21.3562,21.3562,180601.0
2017-07-28 13:30:00,24.9,24.92,24.9,24.91,460345.0,21.3562,21.3734,21.3562,21.3648,460345.0
2017-07-28 13:40:00,24.91,24.92,24.9,24.92,453317.0,21.3648,21.3734,21.3562,21.3734,453317.0
2017-07-28 13:50:00,24.92,24.93,24.91,24.92,621279.0,21.3734,21.382,21.3648,21.3734,621279.0
2017-07-28 14:00:00,24.93,24.94,24.92,24.94,322526.0,21.382,21.3905,21.3734,21.3905,322526.0
2017-07-28 14:10:00,24.94,24.95,24.93,24.94,734333.0,21.3905,21.3991,21.382,21.3905,734333.0
2017-07-28 14:20:00,24.94,24.96,24.93,24.96,1294108.0,21.3905,21.4077,21.382,21.4077,1294108.0
2017-07-28 14:30:00,24.96,24.97,24.95,24.96,506072.0,21.4077,21.4163,21.3991,21.4077,506072.0
2017-07-28 14:40:00,24.96,24.97,24.95,24.96,392137.0,21.4077,21.4163,21.3991,21.4077,392137.0
2017-07-28 14:50:00,24.96,24.98,24.96,24.97,517754.0,21.4077,21.4248,21.4077,21.4163,517754.0
2017-07-28 15:00:00,24.97,24.97,24.94,24.96,761661.0,21.4163,21.4163,21.3905,21.4077,761661.0
2017-07-28 15:10:00,24.96,24.97,24.95,24.96,774935.0,21.4077,21.4163,21.3991,21.4077,774935.0
2017-07-28 15:20:00,24.96,24.96,24.95,24.96,387281.0,21.4077,21.4077,21.3991,21.4077,387281.0
2017-07-28 15:30:00,24.95,24.96,24.94,24.94,957207.0,21.3991,21.4077,21.3905,21.3905,957207.0
2017-07-28 15:40:00,24.95,24.97,24.94,24.95,1357709.0,21.3991,21.4163,21.3905,21.3991,1357709.0
2017-07-28 15:50:00,24.95,24.96,24.92,24.93,2607450.0,21.3991,21.4077,21.3734,21.382,2607450.0
2017-07-31 09:30:00,25.0,25.07,24.97,25.07,1420040.0,21.442,21.502,21.4163,21.502,1420040.0
2017-07-31 09:40:00,25.06,25.08,25.03,25.05,1048699.0,21.4935,21.5106,21.4677,21.4849,1048699.0
2017-07-31 09:50:00,25.05,25.06,25.01,25.05,1631173.0,21.4849,21.4935,21.4506,21.4849,1631173.0
2017-07-31 10:00:00,25.05,25.06,25.02,25.06,1834072.0,21.4849,21.4935,21.4591,21.4935,1834072.0
2017-07-31 10:10:00,25.05,25.06,25.03,25.05,658375.0,21.4849,21.4935,21.4677,21.4849,658375.0
2017-07-31 10:20:00,25.05,25.08,25.04,25.07,1919809.0,21.4849,21.5106,21.4763,21.502,1919809.0
2017-07-31 10:30:00,25.07,25.08,25.03,25.05,3035746.0,21.502,21.5106,21.4677,21.4849,3035746.0
2017-07-31 10:40:00,25.05,25.06,25.03,25.04,775362.0,21.4849,21.4935,21.4677,21.4763,775362.0
2017-07-31 10:50:00,25.04,25.05,25.03,25.04,1081531.0,21.4763,21.4849,21.4677,21.4763,1081531.0
2017-07-31 11:00:00,25.04,25.06,25.03,25.05,1219955.0,21.4763,21.4935,21.4677,21.4849,1219955.0
2017-07-31 11:10:00,25.05,25.07,25.04,25.07,1143683.0,21.4849,21.502,21.4763,21.502,1143683.0
2017-07-31 11:20:00,25.07,25.09,25.06,25.08,953774.0,21.502,21.5192,21.4935,21.5106,953774.0
2017-07-31 11:30:00,25.09,25.1,25.06,25.09,1156535.0,21.5192,21.5278,21.4935,21.5192,1156535.0
2017-07-31 11:40:00,25.09,25.09,25.06,25.08,585453.0,21.5192,21.5192,21.4935,21.5106,585453.0
2017-07-31 11:50:00,25.08,25.08,25.06,25.08,446173.0,21.5106,21.5106,21.4935,21.5106,446173.0
2017-07-31 12:00:00,25.08,25.08,25.06,25.08,596184.0,21.5106,21.5106,21.4935,21.5106,596184.0
2017-07-31 12:10:00,25.08,25.11,25.07,25.11,671705.0,21.5106,21.5363,21.502,21.5363,671705.0
2017-07-31 12:20:00,25.11,25.12,25.1,25.11,735603.0,21.5363,21.5449,21.5278,21.5363,735603.0
2017-07-31 12:30:00,25.11,25.12,25.1,25.12,378284.0,21.5363,21.5449,21.5278,21.5449,378284.0
2017-07-31 12:40:00,25.12,25.13,25.11,25.12,756778.0,21.5449,21.5535,21.5363,21.5449,756778.0
2017-07-31 12:50:00,25.12,25.13,25.1,25.12,472637.0,21.5449,21.5535,21.5278,21.5449,472637.0
2017-07-31 13:00:00,25.12,25.14,25.11,25.14,1235894.0,21.5449,21.5621,21.5363,21.5621,1235894.0
2017-07-31 13:10:00,25.14,25.14,25.12,25.14,758957.0,21.5621,21.5621,21.5449,21.5621,758957.0
2017-07-31 13:20:00,25.14,25.16,25.13,25.15,943278.0,21.5621,21.5792,21.5535,21.5706,943278.0
2017-07-31 13:30:00,25.16,25.18,25.15,25.17,810985.0,21.5792,21.5964,21.5706,21.5878,810985.0
2017-07-31 13:40:00,25.18,25.18,25.15,25.16,1113699.0,21.5964,21.5964,21.5706,21.5792,1113699.0
2017-07-31 13:50:00,25.16,25.17,25.15,25.17,377252.0,21.5792,21.5878,21.5706,21.5878,377252.0
2017-07-31 14:00:00,25.17,25.17,25.15,25.16,410319.0,21.5878,21.5878,21.5706,21.5792,410319.0
2017-07-31 14:10:00,25.16,25.16,25.13,25.14,504917.0,21.5792,21.5792,21.5535,21.5621,504917.0
2017-07-31 14:20:00,25.14,25.16,25.13,25.16,506938.0,21.5621,21.5792,21.5535,21.5792,506938.0
2017-07-31 14:30:00,25.16,25.16,25.11,25.13,858867.0,21.5792,21.5792,21.5363,21.5535,858867.0
2017-07-31 14:40:00,25.13,25.13,25.12,25.13,284893.0,21.5535,21.5535,21.5449,21.5535,284893.0
2017-07-31 14:50:00,25.13,25.13,25.11,25.12,321084.0,21.5535,21.5535,21.5363,21.5449,321084.0
2017-07-31 15:00:00,25.12,25.12,25.1,25.11,816487.0,21.5449,21.5449,21.5278,21.5363,816487.0
2017-07-31 15:10:00,25.11,25.13,25.1,25.12,790044.0,21.5363,21.5535,21.5278,21.5449,790044.0
2017-07-31 15:20:00,25.13,25.14,25.12,25.14,815758.0,21.5535,21.5621,21.5449,21.5621,815758.0
2017-07-31 15:30:00,25.14,25.15,25.13,25.14,1371506.0,21.5621,21.5706,21.5535,21.5621,1371506.0
2017-07-31 15:40:00,25.14,25.15,25.13,25.14,1770225.0,21.5621,21.5706,21.5535,21.5621,1770225.0
2017-07-31 15:50:00,25.14,25.15,25.08,25.08,4520033.0,21.5621,21.5706,21.5106,21.5106,4520033.0
2017-08-01 09:30:00,25.26,25.26,25.14,25.17,4400591.0,21.665,21.665,21.5621,21.5878,4400591.0
2017-08-01 09:40:00,25.17,25.26,25.15,25.24,2158194.0,21.5878,21.665,21.5706,21.6478,2158194.0
2017-08-01 09:50:00,25.25,25.25,25.2,25.22,1722968.0,21.6564,21.6564,21.6135,21.6307,1722968.0
2017-08-01 10:00:00,25.21,25.25,25.21,25.25,1532259.0,21.6221,21.6564,21.6221,21.6564,1532259.0
2017-08-01 10:10:00,25.24,25.27,25.21,25.21,2548773.0,21.6478,21.6736,21.6221,21.6221,2548773.0
2017-08-01 10:20:00,25.21,25.22,25.17,25.17,2905579.0,21.6221,21.6307,21.5878,21.5878,2905579.0
2017-08-01 10:30:00,25.18,25.21,25.17,25.19,2609826.0,21.5964,21.6221,21.5878,21.605,2609826.0
2017-08-01 10:40:00,25.19,25.21,25.17,25.2,4023688.0,21.605,21.6221,21.5878,21.6135,4023688.0
2017-08-01 10:50:00,25.19,25.22,25.17,25.21,3559799.0,21.605,21.6307,21.5878,21.6221,3559799.0
2017-08-01 11:00:00,25.21,25.24,25.18,25.19,1031666.0,21.6221,21.6478,21.5964,21.605,1031666.0
2017-08-01 11:10:00,25.19,25.2,25.15,25.16,1815319.0,21.605,21.6135,21.5706,21.5792,1815319.0
2017-08-01 11:20:00,25.15,25.19,25.15,25.17,953374.0,21.5706,21.605,21.5706,21.5878,953374.0
2017-08-01 11:30:00,25.17,25.22,25.17,25.21,1091120.0,21.5878,21.6307,21.5878,21.6221,1091120.0
2017-08-01 11:40:00,25.21,25.25,25.2,25.25,2544914.0,21.6221,21.6564,21.6135,21.6564,2544914.0
2017-08-01 11:50:00,25.25,25.26,25.23,25.24,449987.0,21.6564,21.665,21.6393,21.6478,449987.0
2017-08-01 12:00:00,25.24,25.27,25.23,25.25,694945.0,21.6478,21.6736,21.6393,21.6564,694945.0
2017-08-01 12:10:00,25.26,25.29,25.25,25.28,666913.0,21.665,21.6907,21.6564,21.6821,666913.0
2017-08-01 12:20:00,25.28,25.28,25.26,25.27,2165553.0,21.6821,21.6821,21.665,21.6736,2165553.0
2017-08-01 12:30:00,25.27,25.28,25.26,25.27,774863.0,21.6736,21.6821,21.665,21.6736,774863.0
2017-08-01 12:40:00,25.27,25.27,25.25,25.26,2671075.0,21.6736,21.6736,21.6564,21.665,2671075.0
2017-08-01 12:50:00,25.27,25.27,25.25,25.26,462277.0,21.6736,21.6736,21.6564,21.665,462277.0
2017-08-01 13:00:00,25.27,25.28,25.26,25.28,237635.0,21.6736,21.6821,21.665,21.6821,237635.0
2017-08-01 13:10:00,25.28,25.28,25.26,25.27,270193.0,21.6821,21.6821,21.665,21.6736,270193.0
2017-08-01 13:20:00,25.27,25.28,25.25,25.26,1014435.0,21.6736,21.6821,21.6564,21.665,1014435.0
2017-08-01 13:30:00,25.27,25.27,25.25,25.26,465741.0,21.6736,21.6736,21.6564,21.665,465741.0
2017-08-01 13:40:00,25.26,25.27,25.25,25.27,716252.0,21.665,21.6736,21.6564,21.6736,716252.0
2017-08-01 13:50:00,25.26,25.28,25.26,25.27,984342.0,21.665,21.6821,21.665,21.6736,984342.0
2017-08-01 14:00:00,25.27,25.28,25.26,25.28,539019.0,21.6736,21.6821,21.665,21.6821,539019.0
2017-08-01 14:10:00,25.28,25.28,25.26,25.27,627940.0,21.6821,21.6821,21.665,21.6736,627940.0
2017-08-01 14:20:00,25.27,25.28,25.26,25.27,624369.0,21.6736,21.6821,21.665,21.6736,624369.0
2017-08-01 14:30:00,25.28,25.28,25.26,25.28,712091.0,21.6821,21.6821,21.665,21.6821,712091.0
2017-08-01 14:40:00,25.28,25.28,25.25,25.26,547399.0,21.6821,21.6821,21.6564,21.665,547399.0
2017-08-01 14:50:00,25.26,25.27,25.25,25.27,616826.0,21.665,21.6736,21.6564,21.6736,616826.0
2017-08-01 15:00:00,25.27,25.27,25.23,25.25,585021.0,21.6736,21.6736,21.6393,21.6564,585021.0
2017-08-01 15:10:00,25.25,25.26,25.24,25.25,950814.0,21.6564,21.665,21.6478,21.6564,950814.0
2017-08-01 15:20:00,25.25,25.26,25.23,25.24,864193.0,21.6564,21.665,21.6393,21.6478,864193.0
2017-08-01 15:30:00,25.24,25.25,25.23,25.25,1364638.0,21.6478,21.6564,21.6393,21.6564,1364638.0
2017-08-01 15:40:00,25.25,25.26,25.24,25.25,932184.0,21.6564,21.665,21.6478,21.6564,932184.0
2017-08-01 15:50:00,25.26,25.29,25.25,25.29,3929980.0,21.665,21.6907,21.6564,21.6907,3929980.0
2017-08-02 09:30:00,25.3,25.33,25.25,25.33,2529471.0,21.6993,21.725,21.6564,21.725,2529471.0
2017-08-02 09:40:00,25.33,25.33,25.26,25.27,1264929.0,21.725,21.725,21.665,21.6736,1264929.0
2017-08-02 09:50:00,25.26,25.29,25.25,25.29,917461.0,21.665,21.6907,21.6564,21.6907,917461.0
2017-08-02 10:00:00,25.29,25.32,25.27,25.31,1395902.0,21.6907,21.7165,21.6736,21.7079,1395902.0
2017-08-02 10:10:00,25.31,25.33,25.3,25.3,1318371.0,21.7079,21.725,21.6993,21.6993,1318371.0
2017-08-02 10:20:00,25.3,25.3,25.24,25.26,3540156.0,21.6993,21.6993,21.6478,21.665,3540156.0
2017-08-02 10:30:00,25.26,25.26,25.22,25.25,1161968.0,21.665,21.665,21.6307,21.6564,1161968.0
2017-08-02 10:40:00,25.25,25.25,25.19,25.19,1456840.0,21.6564,21.6564,21.605,21.605,1456840.0
2017-08-02 10:50:00,25.19,25.23,25.18,25.23,1533041.0,21.605,21.6393,21.5964,21.6393,1533041.0
2017-08-02 11:00:00,25.23,25.25,25.21,25.25,1866589.0,21.6393,21.6564,21.6221,21.6564,1866589.0
2017-08-02 11:10:00,25.25,25.27,25.22,25.27,1446229.0,21.6564,21.6736,21.6307,21.6736,1446229.0
2017-08-02 11:20:00,25.27,25.29,25.26,25.28,865188.0,21.6736,21.6907,21.665,21.6821,865188.0
2017-08-02 11:30:00,25.29,25.3,25.27,25.29,1394812.0,21.6907,21.6993,21.6736,21.6907,1394812.0
2017-08-02 11:40:00,25.29,25.31,25.28,25.29,1936348.0,21.6907,21.7079,21.6821,21.6907,1936348.0
2017-08-02 11:50:00,25.28,25.3,25.26,25.26,513845.0,21.6821,21.6993,21.665,21.665,513845.0
2017-08-02 12:00:00,25.27,25.27,25.24,25.25,587842.0,21.6736,21.6736,21.6478,21.6564,587842.0
2017-08-02 12:10:00,25.25,25.26,25.23,25.23,564032.0,21.6564,21.665,21.6393,21.6393,564032.0
2017-08-02 12:20:00,25.23,25.24,25.2,25.2,1061896.0,21.6393,21.6478,21.6135,21.6135,1061896.0
2017-08-02 12:30:00,25.2,25.24,25.2,25.23,642943.0,21.6135,21.6478,21.6135,21.6393,642943.0
2017-08-02 12:40:00,25.24,25.25,25.23,25.24,484231.0,21.6478,21.6564,21.6393,21.6478,484231.0
2017-08-02 12:50:00,25.24,25.25,25.23,25.25,306243.0,21.6478,21.6564,21.6393,21.6564,306243.0
2017-08-02 13:00:00,25.25,25.26,25.24,25.25,776154.0,21.6564,21.665,21.6478,21.6564,776154.0
2017-08-02 13:10:00,25.26,25.26,25.24,25.25,297987.0,21.665,21.665,21.6478,21.6564,297987.0
2017-08-02 13:20:00,25.25,25.27,25.24,25.27,1273494.0,21.6564,21.6736,21.6478,21.6736,1273494.0
2017-08-02 13:30:00,25.27,25.27,25.25,25.26,1253615.0,21.6736,21.6736,21.6564,21.665,1253615.0
2017-08-02 13:40:00,25.26,25.27,25.25,25.27,852570.0,21.665,21.6736,21.6564,21.6736,852570.0
2017-08-02 13:50:00,25.27,25.28,25.26,25.27,664394.0,21.6736,21.6821,21.665,21.6736,664394.0
2017-08-02 14:00:00,25.26,25.28,25.26,25.28,509423.0,21.665,21.6821,21.665,21.6821,509423.0
2017-08-02 14:10:00,25.28,25.29,25.26,25.27,471910.0,21.6821,21.6907,21.665,21.6736,471910.0
2017-08-02 14:20:00,25.26,25.27,25.25,25.25,287896.0,21.665,21.6736,21.6564,21.6564,287896.0
2017-08-02 14:30:00,25.25,25.29,25.25,25.29,511611.0,21.6564,21.6907,21.6564,21.6907,511611.0
2017-08-02 14:40:00,25.28,25.29,25.28,25.29,487505.0,21.6821,21.6907,21.6821,21.6907,487505.0
2017-08-02 14:50:00,25.29,25.3,25.28,25.29,548268.0,21.6907,21.6993,21.6821,21.6907,548268.0
2017-08-02 15:00:00,25.28,25.29,25.28,25.29,614973.0,21.6821,21.6907,21.6821,21.6907,614973.0
2017-08-02 15:10:00,25.29,25.29,25.27,25.28,786830.0,21.6907,21.6907,21.6736,21.6821,786830.0
2017-08-02 15:20:00,25.28,25.3,25.27,25.29,1109637.0,21.6821,21.6993,21.6736,21.6907,1109637.0
2017-08-02 15:30:00,25.29,25.3,25.28,25.29,983457.0,21.6907,21.6993,21.6821,21.6907,983457.0
2017-08-02 15:40:00,25.3,25.3,25.29,25.3,787575.0,21.6993,21.6993,21.6907,21.6993,787575.0
2017-08-02 15:50:00,25.3,25.32,25.29,25.31,2497568.0,21.6993,21.7165,21.6907,21.7079,2497568.0
2017-08-03 09:30:00,25.27,25.31,25.21,25.22,1795916.0,21.6736,21.7079,21.6221,21.6307,1795916.0
2017-08-03 09:40:00,25.22,25.24,25.18,25.21,1940712.0,21.6307,21.6478,21.5964,21.6221,1940712.0
2017-08-03 09:50:00,25.21,25.24,25.19,25.23,2249041.0,21.6221,21.6478,21.605,21.6393,2249041.0
2017-08-03 10:00:00,25.23,25.25,25.21,25.24,1591201.0,21.6393,21.6564,21.6221,21.6478,1591201.0
2017-08-03 10:10:00,25.24,25.27,25.23,25.26,829573.0,21.6478,21.6736,21.6393,21.665,829573.0
2017-08-03 10:20:00,25.26,25.28,25.24,25.28,1328362.0,21.665,21.6821,21.6478,21.6821,1328362.0
2017-08-03 10:30:00,25.28,25.29,25.25,25.25,578515.0,21.6821,21.6907,21.6564,21.6564,578515.0
2017-08-03 10:40:00,25.25,25.27,25.23,25.24,1163343.0,21.6564,21.6736,21.6393,21.6478,1163343.0
2017-08-03 10:50:00,25.25,25.26,25.22,25.22,937052.0,21.6564,21.665,21.6307,21.6307,937052.0
2017-08-03 11:00:00,25.22,25.24,25.21,25.24,912436.0,21.6307,21.6478,21.6221,21.6478,912436.0
2017-08-03 11:10:00,25.24,25.24,25.21,25.21,460855.0,21.6478,21.6478,21.6221,21.6221,460855.0
2017-08-03 11:20:00,25.21,25.23,25.2,25.22,805842.0,21.6221,21.6393,21.6135,21.6307,805842.0
2017-08-03 11:30:00,25.22,25.23,25.2,25.21,530751.0,21.6307,21.6393,21.6135,21.6221,530751.0
2017-08-03 11:40:00,25.21,25.23,25.2,25.21,593661.0,21.6221,21.6393,21.6135,21.6221,593661.0
2017-08-03 11:50:00,25.21,25.23,25.21,25.21,397303.0,21.6221,21.6393,21.6221,21.6221,397303.0
2017-08-03 12:00:00,25.21,25.22,25.2,25.2,241517.0,21.6221,21.6307,21.6135,21.6135,241517.0
2017-08-03 12:10:00,25.2,25.2,25.18,25.2,574070.0,21.6135,21.6135,21.5964,21.6135,574070.0
2017-08-03 12:20:00,25.2,25.23,25.19,25.23,547762.0,21.6135,21.6393,21.605,21.6393,547762.0
2017-08-03 12:30:00,25.23,25.24,25.22,25.23,225565.0,21.6393,21.6478,21.6307,21.6393,225565.0
2017-08-03 12:40:00,25.24,25.26,25.22,25.25,648561.0,21.6478,21.665,21.6307,21.6564,648561.0
2017-08-03 12:50:00,25.25,25.26,25.24,25.25,316790.0,21.6564,21.665,21.6478,21.6564,316790.0
2017-08-03 13:00:00,25.25,25.27,25.23,25.26,795520.0,21.6564,21.6736,21.6393,21.665,795520.0
2017-08-03 13:10:00,25.26,25.28,25.24,25.26,1491972.0,21.665,21.6821,21.6478,21.665,1491972.0
2017-08-03 13:20:00,25.26,25.27,25.25,25.26,720527.0,21.665,21.6736,21.6564,21.665,720527.0
2017-08-03 13:30:00,25.26,25.27,25.25,25.27,745371.0,21.665,21.6736,21.6564,21.6736,745371.0
2017-08-03 13:40:00,25.27,25.27,25.26,25.26,273443.0,21.6736,21.6736,21.665,21.665,273443.0
2017-08-03 13:50:00,25.27,25.28,25.26,25.27,454016.0,21.6736,21.6821,21.665,21.6736,454016.0
2017-08-03 14:00:00,25.27,25.27,25.26,25.27,230410.0,21.6736,21.6736,21.665,21.6736,230410.0
2017-08-03 14:10:00,25.26,25.27,25.25,25.26,240071.0,21.665,21.6736,21.6564,21.665,240071.0
2017-08-03 14:20:00,25.26,25.26,25.23,25.23,266529.0,21.665,21.665,21.6393,21.6393,266529.0
2017-08-03 14:30:00,25.24,25.24,25.22,25.22,221275.0,21.6478,21.6478,21.6307,21.6307,221275.0
2017-08-03 14:40:00,25.22,25.23,25.21,25.22,311741.0,21.6307,21.6393,21.6221,21.6307,311741.0
2017-08-03 14:50:00,25.22,25.23,25.2,25.2,280445.0,21.6307,21.6393,21.6135,21.6135,280445.0
2017-08-03 15:00:00,25.21,25.23,25.2,25.23,560508.0,21.6221,21.6393,21.6135,21.6393,560508.0
2017-08-03 15:10:00,25.23,25.25,25.22,25.24,702474.0,21.6393,21.6564,21.6307,21.6478,702474.0
2017-08-03 15:20:00,25.24,25.25,25.23,25.24,430872.0,21.6478,21.6564,21.6393,21.6478,430872.0
2017-08-03 15:30:00,25.24,25.24,25.18,25.19,2902028.0,21.6478,21.6478,21.5964,21.605,2902028.0
2017-08-03 15:40:00,25.19,25.21,25.18,25.21,1153642.0,21.605,21.6221,21.5964,21.6221,1153642.0
2017-08-03 15:50:00,25.21,25.22,25.2,25.22,1915492.0,21.6221,21.6307,21.6135,21.6307,1915492.0
2017-08-04 09:30:00,25.45,25.45,25.36,25.41,3288212.0,21.8279,21.8279,21.7508,21.7936,3288212.0
2017-08-04 09:40:00,25.41,25.44,25.39,25.42,2768352.0,21.7936,21.8194,21.7765,21.8022,2768352.0
2017-08-04 09:50:00,25.42,25.44,25.37,25.38,2570136.0,21.8022,21.8194,21.7593,21.7679,2570136.0
2017-08-04 10:00:00,25.38,25.41,25.37,25.4,2056969.0,21.7679,21.7936,21.7593,21.7851,2056969.0
2017-08-04 10:10:00,25.4,25.44,25.4,25.42,2074965.0,21.7851,21.8194,21.7851,21.8022,2074965.0
2017-08-04 10:20:00,25.42,25.45,25.41,25.44,1566469.0,21.8022,21.8279,21.7936,21.8194,1566469.0
2017-08-04 10:30:00,25.44,25.46,25.41,25.43,1343978.0,21.8194,21.8365,21.7936,21.8108,1343978.0
2017-08-04 10:40:00,25.44,25.49,25.43,25.47,2062056.0,21.8194,21.8623,21.8108,21.8451,2062056.0
2017-08-04 10:50:00,25.47,25.48,25.43,25.46,1400714.0,21.8451,21.8537,21.8108,21.8365,1400714.0
2017-08-04 11:00:00,25.46,25.47,25.43,25.45,1162446.0,21.8365,21.8451,21.8108,21.8279,1162446.0
2017-08-04 11:10:00,25.46,25.48,25.44,25.46,778926.0,21.8365,21.8537,21.8194,21.8365,778926.0
2017-08-04 11:20:00,25.46,25.48,25.46,25.47,1005703.0,21.8365,21.8537,21.8365,21.8451,1005703.0
2017-08-04 11:30:00,25.46,25.47,25.45,25.46,808337.0,21.8365,21.8451,21.8279,21.8365,808337.0
2017-08-04 11:40:00,25.46,25.48,25.46,25.47,979202.0,21.8365,21.8537,21.8365,21.8451,979202.0
2017-08-04 11:50:00,25.46,25.48,25.46,25.47,805186.0,21.8365,21.8537,21.8365,21.8451,805186.0
2017-08-04 12:00:00,25.46,25.47,25.45,25.46,777922.0,21.8365,21.8451,21.8279,21.8365,777922.0
2017-08-04 12:10:00,25.46,25.48,25.46,25.46,543544.0,21.8365,21.8537,21.8365,21.8365,543544.0
2017-08-04 12:20:00,25.46,25.47,25.46,25.46,149144.0,21.8365,21.8451,21.8365,21.8365,149144.0
2017-08-04 12:30:00,25.46,25.47,25.43,25.44,922134.0,21.8365,21.8451,21.8108,21.8194,922134.0
2017-08-04 12:40:00,25.45,25.45,25.42,25.43,627843.0,21.8279,21.8279,21.8022,21.8108,627843.0
2017-08-04 12:50:00,25.43,25.45,25.43,25.45,651705.0,21.8108,21.8279,21.8108,21.8279,651705.0
2017-08-04 13:00:00,25.45,25.45,25.43,25.44,522828.0,21.8279,21.8279,21.8108,21.8194,522828.0
2017-08-04 13:10:00,25.44,25.45,25.43,25.44,669328.0,21.8194,21.8279,21.8108,21.8194,669328.0
2017-08-04 13:20:00,25.44,25.45,25.43,25.44,605684.0,21.8194,21.8279,21.8108,21.8194,605684.0
2017-08-04 13:30:00,25.44,25.45,25.43,25.44,228974.0,21.8194,21.8279,21.8108,21.8194,228974.0
2017-08-04 13:40:00,25.44,25.45,25.43,25.44,420857.0,21.8194,21.8279,21.8108,21.8194,420857.0
2017-08-04 13:50:00,25.44,25.45,25.43,25.45,822265.0,21.8194,21.8279,21.8108,21.8279,822265.0
2017-08-04 14:00:00,25.45,25.46,25.42,25.42,591043.0,21.8279,21.8365,21.8022,21.8022,591043.0
2017-08-04 14:10:00,25.42,25.43,25.34,25.39,2378725.0,21.8022,21.8108,21.7336,21.7765,2378725.0
2017-08-04 14:20:00,25.39,25.41,25.36,25.36,1184462.0,21.7765,21.7936,21.7508,21.7508,1184462.0
2017-08-04 14:30:00,25.37,25.39,25.35,25.38,1038754.0,21.7593,21.7765,21.7422,21.7679,1038754.0
2017-08-04 14:40:00,25.38,25.39,25.36,25.37,1731527.0,21.7679,21.7765,21.7508,21.7593,1731527.0
2017-08-04 14:50:00,25.37,25.39,25.36,25.38,477534.0,21.7593,21.7765,21.7508,21.7679,477534.0
2017-08-04 15:00:00,25.38,25.39,25.37,25.39,546867.0,21.7679,21.7765,21.7593,21.7765,546867.0
2017-08-04 15:10:00,25.39,25.39,25.35,25.36,592363.0,21.7765,21.7765,21.7422,21.7508,592363.0
2017-08-04 15:20:00,25.36,25.37,25.35,25.37,1042994.0,21.7508,21.7593,21.7422,21.7593,1042994.0
2017-08-04 15:30:00,25.37,25.38,25.36,25.38,1764785.0,21.7593,21.7679,21.7508,21.7679,1764785.0
2017-08-04 15:40:00,25.38,25.4,25.37,25.38,2605749.0,21.7679,21.7851,21.7593,21.7679,2605749.0
2017-08-04 15:50:00,25.38,25.4,25.38,25.39,2589320.0,21.7679,21.7851,21.7679,21.7765,2589320.0
2017-08-07 09:30:00,25.39,25.4,25.34,25.38,1322623.0,21.7765,21.7851,21.7336,21.7679,1322623.0
2017-08-07 09:40:00,25.38,25.39,25.34,25.37,773667.0,21.7679,21.7765,21.7336,21.7593,773667.0
2017-08-07 09:50:00,25.37,25.38,25.35,25.36,716925.0,21.7593,21.7679,21.7422,21.7508,716925.0
2017-08-07 10:00:00,25.36,25.4,25.35,25.39,1147178.0,21.7508,21.7851,21.7422,21.7765,1147178.0
2017-08-07 10:10:00,25.39,25.4,25.37,25.37,736068.0,21.7765,21.7851,21.7593,21.7593,736068.0
2017-08-07 10:20:00,25.37,25.37,25.35,25.35,422805.0,21.7593,21.7593,21.7422,21.7422,422805.0
2017-08-07 10:30:00,25.35,25.37,25.34,25.35,735870.0,21.7422,21.7593,21.7336,21.7422,735870.0
2017-08-07 10:40:00,25.35,25.36,25.33,25.34,759372.0,21.7422,21.7508,21.725,21.7336,759372.0
2017-08-07 10:50:00,25.34,25.36,25.33,25.35,2281536.0,21.7336,21.7508,21.725,21.7422,2281536.0
2017-08-07 11:00:00,25.35,25.35,25.31,25.32,2660008.0,21.7422,21.7422,21.7079,21.7165,2660008.0
2017-08-07 11:10:00,25.32,25.34,25.31,25.34,1506778.0,21.7165,21.7336,21.7079,21.7336,1506778.0
2017-08-07 11:20:00,25.34,25.34,25.31,25.32,598432.0,21.7336,21.7336,21.7079,21.7165,598432.0
2017-08-07 11:30:00,25.32,25.34,25.31,25.34,905054.0,21.7165,21.7336,21.7079,21.7336,905054.0
2017-08-07 11:40:00,25.34,25.34,25.33,25.33,471196.0,21.7336,21.7336,21.725,21.725,471196.0
2017-08-07 11:50:00,25.33,25.34,25.32,25.34,579242.0,21.725,21.7336,21.7165,21.7336,579242.0
2017-08-07 12:00:00,25.34,25.35,25.33,25.34,575014.0,21.7336,21.7422,21.725,21.7336,575014.0
2017-08-07 12:10:00,25.33,25.36,25.33,25.35,469216.0,21.725,21.7508,21.725,21.7422,469216.0
2017-08-07 12:20:00,25.36,25.36,25.34,25.35,692798.0,21.7508,21.7508,21.7336,21.7422,692798.0
2017-08-07 12:30:00,25.36,25.36,25.35,25.36,106594.0,21.7508,21.7508,21.7422,21.7508,106594.0
2017-08-07 12:40:00,25.36,25.38,25.35,25.37,933680.0,21.7508,21.7679,21.7422,21.7593,933680.0
2017-08-07 12:50:00,25.37,25.38,25.36,25.38,470427.0,21.7593,21.7679,21.7508,21.7679,470427.0
2017-08-07 13:00:00,25.38,25.38,25.36,25.36,313441.0,21.7679,21.7679,21.7508,21.7508,313441.0
2017-08-07 13:10:00,25.36,25.37,25.35,25.36,198088.0,21.7508,21.7593,21.7422,21.7508,198088.0
2017-08-07 13:20:00,25.36,25.36,25.35,25.36,101021.0,21.7508,21.7508,21.7422,21.7508,101021.0
2017-08-07 13:30:00,25.36,25.36,25.35,25.35,332287.0,21.7508,21.7508,21.7422,21.7422,332287.0
2017-08-07 13:40:00,25.35,25.36,25.34,25.34,354507.0,21.7422,21.7508,21.7336,21.7336,354507.0
2017-08-07 13:50:00,25.34,25.35,25.33,25.35,352799.0,21.7336,21.7422,21.725,21.7422,352799.0
2017-08-07 14:00:00,25.34,25.35,25.33,25.34,340576.0,21.7336,21.7422,21.725,21.7336,340576.0
2017-08-07 14:10:00,25.34,25.36,25.33,25.36,559197.0,21.7336,21.7508,21.725,21.7508,559197.0
2017-08-07 14:20:00,25.36,25.37,25.35,25.37,459619.0,21.7508,21.7593,21.7422,21.7593,459619.0
2017-08-07 14:30:00,25.37,25.38,25.36,25.38,608407.0,21.7593,21.7679,21.7508,21.7679,608407.0
2017-08-07 14:40:00,25.38,25.38,25.37,25.38,574367.0,21.7679,21.7679,21.7593,21.7679,574367.0
2017-08-07 14:50:00,25.38,25.38,25.36,25.37,915200.0,21.7679,21.7679,21.7508,21.7593,915200.0
2017-08-07 15:00:00,25.37,25.37,25.35,25.37,1922575.0,21.7593,21.7593,21.7422,21.7593,1922575.0
2017-08-07 15:10:00,25.37,25.37,25.36,25.37,552522.0,21.7593,21.7593,21.7508,21.7593,552522.0
2017-08-07 15:20:00,25.37,25.38,25.36,25.38,1584798.0,21.7593,21.7679,21.7508,21.7679,1584798.0
2017-08-07 15:30:00,25.37,25.38,25.35,25.36,865810.0,21.7593,21.7679,21.7422,21.7508,865810.0
2017-08-07 15:40:00,25.36,25.37,25.35,25.36,869194.0,21.7508,21.7593,21.7422,21.7508,869194.0
2017-08-07 15:50:00,25.36,25.37,25.34,25.35,2119374.0,21.7508,21.7593,21.7336,21.7422,2119374.0
2017-08-08 09:30:00,25.31,25.34,25.3,25.33,1523573.0,21.7079,21.7336,21.6993,21.725,1523573.0
2017-08-08 09:40:00,25.33,25.35,25.31,25.32,1286204.0,21.725,21.7422,21.7079,21.7165,1286204.0
2017-08-08 09:50:00,25.33,25.36,25.32,25.35,1170880.0,21.725,21.7508,21.7165,21.7422,1170880.0
2017-08-08 10:00:00,25.35,25.38,25.34,25.38,1075210.0,21.7422,21.7679,21.7336,21.7679,1075210.0
2017-08-08 10:10:00,25.38,25.41,25.37,25.41,925282.0,21.7679,21.7936,21.7593,21.7936,925282.0
2017-08-08 10:20:00,25.4,25.42,25.38,25.41,1007238.0,21.7851,21.8022,21.7679,21.7936,1007238.0
2017-08-08 10:30:00,25.41,25.43,25.4,25.43,1463725.0,21.7936,21.8108,21.7851,21.8108,1463725.0
2017-08-08 10:40:00,25.43,25.46,25.42,25.45,886753.0,21.8108,21.8365,21.8022,21.8279,886753.0
2017-08-08 10:50:00,25.46,25.51,25.44,25.51,1388479.0,21.8365,21.8794,21.8194,21.8794,1388479.0
2017-08-08 11:00:00,25.51,25.55,25.5,25.55,2219034.0,21.8794,21.9137,21.8708,21.9137,2219034.0
2017-08-08 11:10:00,25.55,25.55,25.51,25.52,1796983.0,21.9137,21.9137,21.8794,21.888,1796983.0
2017-08-08 11:20:00,25.53,25.53,25.5,25.52,862048.0,21.8966,21.8966,21.8708,21.888,862048.0
2017-08-08 11:30:00,25.52,25.58,25.51,25.57,2935737.0,21.888,21.9394,21.8794,21.9309,2935737.0
2017-08-08 11:40:00,25.57,25.57,25.54,25.57,1450551.0,21.9309,21.9309,21.9051,21.9309,1450551.0
2017-08-08 11:50:00,25.57,25.58,25.56,25.57,1675407.0,21.9309,21.9394,21.9223,21.9309,1675407.0
2017-08-08 12:00:00,25.57,25.58,25.56,25.57,797568.0,21.9309,21.9394,21.9223,21.9309,797568.0
2017-08-08 12:10:00,25.57,25.59,25.54,25.54,2102840.0,21.9309,21.948,21.9051,21.9051,2102840.0
2017-08-08 12:20:00,25.55,25.55,25.49,25.5,1222583.0,21.9137,21.9137,21.8623,21.8708,1222583.0
2017-08-08 12:30:00,25.51,25.52,25.48,25.48,1132963.0,21.8794,21.888,21.8537,21.8537,1132963.0
2017-08-08 12:40:00,25.48,25.49,25.44,25.45,1178134.0,21.8537,21.8623,21.8194,21.8279,1178134.0
2017-08-08 12:50:00,25.44,25.46,25.42,25.42,627479.0,21.8194,21.8365,21.8022,21.8022,627479.0
2017-08-08 13:00:00,25.42,25.43,25.39,25.41,1129512.0,21.8022,21.8108,21.7765,21.7936,1129512.0
2017-08-08 13:10:00,25.41,25.42,25.4,25.4,381476.0,21.7936,21.8022,21.7851,21.7851,381476.0
2017-08-08 13:20:00,25.41,25.43,25.37,25.37,873254.0,21.7936,21.8108,21.7593,21.7593,873254.0
2017-08-08 13:30:00,25.37,25.37,25.33,25.36,1352997.0,21.7593,21.7593,21.725,21.7508,1352997.0
2017-08-08 13:40:00,25.36,25.4,25.35,25.39,1222631.0,21.7508,21.7851,21.7422,21.7765,1222631.0
2017-08-08 13:50:00,25.4,25.41,25.38,25.39,624608.0,21.7851,21.7936,21.7679,21.7765,624608.0
2017-08-08 14:00:00,25.39,25.4,25.36,25.38,509199.0,21.7765,21.7851,21.7508,21.7679,509199.0
2017-08-08 14:10:00,25.38,25.39,25.37,25.39,550357.0,21.7679,21.7765,21.7593,21.7765,550357.0
2017-08-08 14:20:00,25.39,25.41,25.38,25.39,962996.0,21.7765,21.7936,21.7679,21.7765,962996.0
2017-08-08 14:30:00,25.4,25.42,25.39,25.42,923011.0,21.7851,21.8022,21.7765,21.8022,923011.0
2017-08-08 14:40:00,25.42,25.42,25.39,25.39,510569.0,21.8022,21.8022,21.7765,21.7765,510569.0
2017-08-08 14:50:00,25.39,25.4,25.36,25.37,733205.0,21.7765,21.7851,21.7508,21.7593,733205.0
2017-08-08 15:00:00,25.37,25.38,25.34,25.37,700789.0,21.7593,21.7679,21.7336,21.7593,700789.0
2017-08-08 15:10:00,25.37,25.38,25.36,25.38,633839.0,21.7593,21.7679,21.7508,21.7679,633839.0
2017-08-08 15:20:00,25.38,25.38,25.31,25.34,1372776.0,21.7679,21.7679,21.7079,21.7336,1372776.0
2017-08-08 15:30:00,25.33,25.34,25.27,25.33,3271229.0,21.725,21.7336,21.6736,21.725,3271229.0
2017-08-08 15:40:00,25.33,25.33,25.3,25.3,2156126.0,21.725,21.725,21.6993,21.6993,2156126.0
2017-08-08 15:50:00,25.3,25.32,25.27,25.3,4136248.0,21.6993,21.7165,21.6736,21.6993,4136248.0
2017-08-09 09:30:00,25.08,25.23,25.07,25.15,4488799.0,21.5106,21.6393,21.502,21.5706,4488799.0
2017-08-09 09:40:00,25.15,25.16,25.08,25.15,2834973.0,21.5706,21.5792,21.5106,21.5706,2834973.0
2017-08-09 09:50:00,25.15,25.22,25.13,25.19,3291187.0,21.5706,21.6307,21.5535,21.605,3291187.0
2017-08-09 10:00:00,25.2,25.21,25.15,25.18,1989716.0,21.6135,21.6221,21.5706,21.5964,1989716.0
2017-08-09 10:10:00,25.18,25.21,25.15,25.2,1375854.0,21.5964,21.6221,21.5706,21.6135,1375854.0
2017-08-09 10:20:00,25.2,25.22,25.17,25.19,892776.0,21.6135,21.6307,21.5878,21.605,892776.0
2017-08-09 10:30:00,25.19,25.26,25.18,25.21,1235092.0,21.605,21.665,21.5964,21.6221,1235092.0
2017-08-09 10:40:00,25.2,25.24,25.2,25.21,1306466.0,21.6135,21.6478,21.6135,21.6221,1306466.0
2017-08-09 10:50:00,25.21,25.25,25.19,25.24,1684387.0,21.6221,21.6564,21.605,21.6478,1684387.0
2017-08-09 11:00:00,25.24,25.24,25.19,25.2,1016714.0,21.6478,21.6478,21.605,21.6135,1016714.0
2017-08-09 11:10:00,25.21,25.21,25.17,25.17,980839.0,21.6221,21.6221,21.5878,21.5878,980839.0
2017-08-09 11:20:00,25.17,25.2,25.16,25.18,732953.0,21.5878,21.6135,21.5792,21.5964,732953.0
2017-08-09 11:30:00,25.17,25.2,25.16,25.2,1061975.0,21.5878,21.6135,21.5792,21.6135,1061975.0
2017-08-09 11:40:00,25.19,25.2,25.16,25.18,1078214.0,21.605,21.6135,21.5792,21.5964,1078214.0
2017-08-09 11:50:00,25.18,25.23,25.17,25.2,1510500.0,21.5964,21.6393,21.5878,21.6135,1510500.0
2017-08-09 12:00:00,25.2,25.22,25.19,25.19,955537.0,21.6135,21.6307,21.605,21.605,955537.0
2017-08-09 12:10:00,25.2,25.21,25.18,25.21,621152.0,21.6135,21.6221,21.5964,21.6221,621152.0
2017-08-09 12:20:00,25.21,25.24,25.19,25.19,350370.0,21.6221,21.6478,21.605,21.605,350370.0
2017-08-09 12:30:00,25.19,25.21,25.18,25.18,635474.0,21.605,21.6221,21.5964,21.5964,635474.0
2017-08-09 12:40:00,25.19,25.2,25.18,25.19,389742.0,21.605,21.6135,21.5964,21.605,389742.0
2017-08-09 12:50:00,25.2,25.2,25.18,25.19,625625.0,21.6135,21.6135,21.5964,21.605,625625.0
2017-08-09 13:00:00,25.19,25.22,25.18,25.22,793041.0,21.605,21.6307,21.5964,21.6307,793041.0
2017-08-09 13:10:00,25.22,25.22,25.18,25.19,509582.0,21.6307,21.6307,21.5964,21.605,509582.0
2017-08-09 13:20:00,25.19,25.21,25.18,25.2,578468.0,21.605,21.6221,21.5964,21.6135,578468.0
2017-08-09 13:30:00,25.2,25.2,25.18,25.19,694943.0,21.6135,21.6135,21.5964,21.605,694943.0
2017-08-09 13:40:00,25.18,25.22,25.18,25.2,650939.0,21.5964,21.6307,21.5964,21.6135,650939.0
2017-08-09 13:50:00,25.2,25.21,25.18,25.19,512851.0,21.6135,21.6221,21.5964,21.605,512851.0
2017-08-09 14:00:00,25.19,25.2,25.18,25.19,294027.0,21.605,21.6135,21.5964,21.605,294027.0
2017-08-09 14:10:00,25.19,25.2,25.17,25.19,749272.0,21.605,21.6135,21.5878,21.605,749272.0
2017-08-09 14:20:00,25.19,25.2,25.18,25.19,608247.0,21.605,21.6135,21.5964,21.605,608247.0
2017-08-09 14:30:00,25.19,25.2,25.17,25.18,801208.0,21.605,21.6135,21.5878,21.5964,801208.0
2017-08-09 14:40:00,25.19,25.19,25.17,25.18,438313.0,21.605,21.605,21.5878,21.5964,438313.0
2017-08-09 14:50:00,25.18,25.21,25.18,25.2,474149.0,21.5964,21.6221,21.5964,21.6135,474149.0
2017-08-09 15:00:00,25.2,25.21,25.18,25.18,780735.0,21.6135,21.6221,21.5964,21.5964,780735.0
2017-08-09 15:10:00,25.18,25.21,25.18,25.21,731914.0,21.5964,21.6221,21.5964,21.6221,731914.0
2017-08-09 15:20:00,25.21,25.22,25.19,25.22,1211656.0,21.6221,21.6307,21.605,21.6307,1211656.0
2017-08-09 15:30:00,25.21,25.25,25.2,25.25,1280496.0,21.6221,21.6564,21.6135,21.6564,1280496.0
2017-08-09 15:40:00,25.25,25.28,25.24,25.28,2225755.0,21.6564,21.6821,21.6478,21.6821,2225755.0
2017-08-09 15:50:00,25.28,25.3,25.26,25.29,1620298.0,21.6821,21.6993,21.665,21.6907,1620298.0
2017-08-10 09:30:00,25.12,25.18,25.09,25.13,2883650.0,21.5449,21.5964,21.5192,21.5535,2883650.0
2017-08-10 09:40:00,25.13,25.14,25.06,25.09,2568592.0,21.5535,21.5621,21.4935,21.5192,2568592.0
2017-08-10 09:50:00,25.09,25.1,25.06,25.07,1159725.0,21.5192,21.5278,21.4935,21.502,1159725.0
2017-08-10 10:00:00,25.07,25.09,24.99,25.02,5757865.0,21.502,21.5192,21.4334,21.4591,5757865.0
2017-08-10 10:10:00,25.03,25.05,24.98,25.05,3452602.0,21.4677,21.4849,21.4248,21.4849,3452602.0
2017-08-10 10:20:00,25.05,25.06,25.01,25.05,2526543.0,21.4849,21.4935,21.4506,21.4849,2526543.0
2017-08-10 10:30:00,25.05,25.07,25.02,25.07,2293532.0,21.4849,21.502,21.4591,21.502,2293532.0
2017-08-10 10:40:00,25.07,25.08,25.03,25.05,2244116.0,21.502,21.5106,21.4677,21.4849,2244116.0
2017-08-10 10:50:00,25.04,25.05,25.01,25.02,1556333.0,21.4763,21.4849,21.4506,21.4591,1556333.0
2017-08-10 11:00:00,25.02,25.04,25.0,25.03,1251464.0,21.4591,21.4763,21.442,21.4677,1251464.0
2017-08-10 11:10:00,25.03,25.03,24.98,24.99,1995421.0,21.4677,21.4677,21.4248,21.4334,1995421.0
2017-08-10 11:20:00,24.99,25.0,24.94,24.97,1632136.0,21.4334,21.442,21.3905,21.4163,1632136.0
2017-08-10 11:30:00,24.97,25.03,24.96,25.03,1490513.0,21.4163,21.4677,21.4077,21.4677,1490513.0
2017-08-10 11:40:00,25.03,25.03,24.97,24.98,1285640.0,21.4677,21.4677,21.4163,21.4248,1285640.0
2017-08-10 11:50:00,24.98,25.0,24.96,25.0,1003976.0,21.4248,21.442,21.4077,21.442,1003976.0
2017-08-10 12:00:00,25.0,25.01,24.96,25.01,1105269.0,21.442,21.4506,21.4077,21.4506,1105269.0
2017-08-10 12:10:00,25.0,25.01,24.97,24.98,920038.0,21.442,21.4506,21.4163,21.4248,920038.0
2017-08-10 12:20:00,24.98,24.99,24.96,24.97,1456340.0,21.4248,21.4334,21.4077,21.4163,1456340.0
2017-08-10 12:30:00,24.96,24.98,24.94,24.97,936896.0,21.4077,21.4248,21.3905,21.4163,936896.0
2017-08-10 12:40:00,24.97,25.01,24.96,24.99,1135156.0,21.4163,21.4506,21.4077,21.4334,1135156.0
2017-08-10 12:50:00,25.0,25.02,24.98,25.02,1222108.0,21.442,21.4591,21.4248,21.4591,1222108.0
2017-08-10 13:00:00,25.02,25.05,25.01,25.02,1525738.0,21.4591,21.4849,21.4506,21.4591,1525738.0
2017-08-10 13:10:00,25.01,25.02,24.99,25.01,658833.0,21.4506,21.4591,21.4334,21.4506,658833.0
2017-08-10 13:20:00,25.02,25.05,25.01,25.04,614158.0,21.4591,21.4849,21.4506,21.4763,614158.0
2017-08-10 13:30:00,25.04,25.05,25.02,25.03,553233.0,21.4763,21.4849,21.4591,21.4677,553233.0
2017-08-10 13:40:00,25.03,25.03,25.0,25.01,539760.0,21.4677,21.4677,21.442,21.4506,539760.0
2017-08-10 13:50:00,25.01,25.01,24.99,25.01,761801.0,21.4506,21.4506,21.4334,21.4506,761801.0
2017-08-10 14:00:00,25.01,25.01,24.98,24.99,584552.0,21.4506,21.4506,21.4248,21.4334,584552.0
2017-08-10 14:10:00,24.98,25.03,24.98,25.02,1160937.0,21.4248,21.4677,21.4248,21.4591,1160937.0
2017-08-10 14:20:00,25.02,25.04,25.0,25.0,594374.0,21.4591,21.4763,21.442,21.442,594374.0
2017-08-10 14:30:00,25.01,25.06,25.0,25.0,1290022.0,21.4506,21.4935,21.442,21.442,1290022.0
2017-08-10 14:40:00,25.0,25.02,24.99,25.01,1302158.0,21.442,21.4591,21.4334,21.4506,1302158.0
2017-08-10 14:50:00,25.02,25.02,24.97,24.99,1043612.0,21.4591,21.4591,21.4163,21.4334,1043612.0
2017-08-10 15:00:00,24.98,25.0,24.96,24.97,828781.0,21.4248,21.442,21.4077,21.4163,828781.0
2017-08-10 15:10:00,24.97,24.98,24.92,24.94,2412080.0,21.4163,21.4248,21.3734,21.3905,2412080.0
2017-08-10 15:20:00,24.93,24.94,24.9,24.93,2256669.0,21.382,21.3905,21.3562,21.382,2256669.0
2017-08-10 15:30:00,24.92,24.93,24.88,24.89,2219259.0,21.3734,21.382,21.3391,21.3476,2219259.0
2017-08-10 15:40:00,24.88,24.91,24.85,24.85,3735252.0,21.3391,21.3648,21.3133,21.3133,3735252.0
2017-08-10 15:50:00,24.86,24.87,24.84,24.85,5598792.0,21.3219,21.3305,21.3048,21.3133,5598792.0
2017-08-11 09:30:00,24.85,24.96,24.83,24.88,4230504.0,21.3133,21.4077,21.2962,21.3391,4230504.0
2017-08-11 09:40:00,24.88,24.9,24.8,24.85,2505749.0,21.3391,21.3562,21.2705,21.3133,2505749.0
2017-08-11 09:50:00,24.85,24.86,24.77,24.79,4080752.0,21.3133,21.3219,21.2447,21.2619,4080752.0
2017-08-11 10:00:00,24.79,24.87,24.77,24.86,1456617.0,21.2619,21.3305,21.2447,21.3219,1456617.0
2017-08-11 10:10:00,24.86,24.88,24.81,24.81,1769359.0,21.3219,21.3391,21.279,21.279,1769359.0
2017-08-11 10:20:00,24.81,24.83,24.78,24.79,889071.0,21.279,21.2962,21.2533,21.2619,889071.0
2017-08-11 10:30:00,24.79,24.83,24.77,24.8,1405422.0,21.2619,21.2962,21.2447,21.2705,1405422.0
2017-08-11 10:40:00,24.8,24.84,24.8,24.82,974600.0,21.2705,21.3048,21.2705,21.2876,974600.0
2017-08-11 10:50:00,24.82,24.83,24.81,24.82,540320.0,21.2876,21.2962,21.279,21.2876,540320.0
2017-08-11 11:00:00,24.82,24.83,24.8,24.83,976643.0,21.2876,21.2962,21.2705,21.2962,976643.0
2017-08-11 11:10:00,24.83,24.83,24.79,24.79,1515866.0,21.2962,21.2962,21.2619,21.2619,1515866.0
2017-08-11 11:20:00,24.8,24.8,24.74,24.75,2483752.0,21.2705,21.2705,21.219,21.2276,2483752.0
2017-08-11 11:30:00,24.75,24.79,24.74,24.78,1709338.0,21.2276,21.2619,21.219,21.2533,1709338.0
2017-08-11 11:40:00,24.79,24.79,24.75,24.75,600661.0,21.2619,21.2619,21.2276,21.2276,600661.0
2017-08-11 11:50:00,24.76,24.76,24.73,24.73,702037.0,21.2361,21.2361,21.2104,21.2104,702037.0
2017-08-11 12:00:00,24.73,24.74,24.72,24.73,865535.0,21.2104,21.219,21.2018,21.2104,865535.0
2017-08-11 12:10:00,24.73,24.75,24.73,24.75,505672.0,21.2104,21.2276,21.2104,21.2276,505672.0
2017-08-11 12:20:00,24.75,24.77,24.73,24.73,560786.0,21.2276,21.2447,21.2104,21.2104,560786.0
2017-08-11 12:30:00,24.73,24.75,24.73,24.75,511774.0,21.2104,21.2276,21.2104,21.2276,511774.0
2017-08-11 12:40:00,24.75,24.76,24.74,24.76,528173.0,21.2276,21.2361,21.219,21.2361,528173.0
2017-08-11 12:50:00,24.76,24.76,24.74,24.75,279891.0,21.2361,21.2361,21.219,21.2276,279891.0
2017-08-11 13:00:00,24.75,24.78,24.74,24.78,713650.0,21.2276,21.2533,21.219,21.2533,713650.0
2017-08-11 13:10:00,24.78,24.78,24.77,24.78,295892.0,21.2533,21.2533,21.2447,21.2533,295892.0
2017-08-11 13:20:00,24.78,24.78,24.74,24.74,568488.0,21.2533,21.2533,21.219,21.219,568488.0
2017-08-11 13:30:00,24.75,24.76,24.73,24.73,844589.0,21.2276,21.2361,21.2104,21.2104,844589.0
2017-08-11 13:40:00,24.73,24.74,24.71,24.73,847083.0,21.2104,21.219,21.1933,21.2104,847083.0
2017-08-11 13:50:00,24.73,24.74,24.72,24.73,443083.0,21.2104,21.219,21.2018,21.2104,443083.0
2017-08-11 14:00:00,24.73,24.74,24.73,24.74,650306.0,21.2104,21.219,21.2104,21.219,650306.0
2017-08-11 14:10:00,24.74,24.78,24.73,24.76,1043901.0,21.219,21.2533,21.2104,21.2361,1043901.0
2017-08-11 14:20:00,24.76,24.76,24.73,24.73,560537.0,21.2361,21.2361,21.2104,21.2104,560537.0
2017-08-11 14:30:00,24.73,24.74,24.68,24.7,949233.0,21.2104,21.219,21.1675,21.1847,949233.0
2017-08-11 14:40:00,24.7,24.72,24.7,24.7,472630.0,21.1847,21.2018,21.1847,21.1847,472630.0
2017-08-11 14:50:00,24.7,24.72,24.68,24.69,826553.0,21.1847,21.2018,21.1675,21.1761,826553.0
2017-08-11 15:00:00,24.69,24.71,24.68,24.69,2172695.0,21.1761,21.1933,21.1675,21.1761,2172695.0
2017-08-11 15:10:00,24.69,24.69,24.67,24.68,943013.0,21.1761,21.1761,21.159,21.1675,943013.0
2017-08-11 15:20:00,24.68,24.71,24.67,24.7,1145479.0,21.1675,21.1933,21.159,21.1847,1145479.0
2017-08-11 15:30:00,24.7,24.73,24.68,24.73,1141362.0,21.1847,21.2104,21.1675,21.2104,1141362.0
2017-08-11 15:40:00,24.73,24.75,24.71,24.75,1732013.0,21.2104,21.2276,21.1933,21.2276,1732013.0
2017-08-11 15:50:00,24.75,24.75,24.71,24.72,3233732.0,21.2276,21.2276,21.1933,21.2018,3233732.0
2017-08-14 09:30:00,24.93,25.03,24.92,25.03,1808983.0,21.382,21.4677,21.3734,21.4677,1808983.0
2017-08-14 09:40:00,25.03,25.06,25.01,25.03,1248695.0,21.4677,21.4935,21.4506,21.4677,1248695.0
2017-08-14 09:50:00,25.02,25.07,25.01,25.06,1534176.0,21.4591,21.502,21.4506,21.4935,1534176.0
2017-08-14 10:00:00,25.06,25.09,25.05,25.06,1612021.0,21.4935,21.5192,21.4849,21.4935,1612021.0
2017-08-14 10:10:00,25.06,25.07,25.02,25.06,2369149.0,21.4935,21.502,21.4591,21.4935,2369149.0
2017-08-14 10:20:00,25.05,25.08,25.05,25.05,782642.0,21.4849,21.5106,21.4849,21.4849,782642.0
2017-08-14 10:30:00,25.05,25.08,25.05,25.07,927652.0,21.4849,21.5106,21.4849,21.502,927652.0
2017-08-14 10:40:00,25.07,25.09,25.06,25.07,695962.0,21.502,21.5192,21.4935,21.502,695962.0
2017-08-14 10:50:00,25.08,25.1,25.07,25.08,967091.0,21.5106,21.5278,21.502,21.5106,967091.0
2017-08-14 11:00:00,25.09,25.09,25.07,25.09,670929.0,21.5192,21.5192,21.502,21.5192,670929.0
2017-08-14 11:10:00,25.08,25.1,25.06,25.07,711091.0,21.5106,21.5278,21.4935,21.502,711091.0
2017-08-14 11:20:00,25.07,25.12,25.07,25.12,498038.0,21.502,21.5449,21.502,21.5449,498038.0
2017-08-14 11:30:00,25.12,25.13,25.09,25.1,723369.0,21.5449,21.5535,21.5192,21.5278,723369.0
2017-08-14 11:40:00,25.11,25.14,25.1,25.13,451291.0,21.5363,21.5621,21.5278,21.5535,451291.0
2017-08-14 11:50:00,25.13,25.14,25.11,25.12,1953019.0,21.5535,21.5621,21.5363,21.5449,1953019.0
2017-08-14 12:00:00,25.12,25.14,25.11,25.11,567615.0,21.5449,21.5621,21.5363,21.5363,567615.0
2017-08-14 12:10:00,25.11,25.12,25.1,25.1,252287.0,21.5363,21.5449,21.5278,21.5278,252287.0
2017-08-14 12:20:00,25.1,25.12,25.09,25.09,849576.0,21.5278,21.5449,21.5192,21.5192,849576.0
2017-08-14 12:30:00,25.09,25.1,25.06,25.06,1045373.0,21.5192,21.5278,21.4935,21.4935,1045373.0
2017-08-14 12:40:00,25.07,25.07,25.05,25.07,667266.0,21.502,21.502,21.4849,21.502,667266.0
2017-08-14 12:50:00,25.07,25.08,25.05,25.05,1288742.0,21.502,21.5106,21.4849,21.4849,1288742.0
2017-08-14 13:00:00,25.05,25.08,25.05,25.08,1120259.0,21.4849,21.5106,21.4849,21.5106,1120259.0
2017-08-14 13:10:00,25.07,25.08,25.06,25.06,1339243.0,21.502,21.5106,21.4935,21.4935,1339243.0
2017-08-14 13:20:00,25.06,25.07,25.06,25.06,183906.0,21.4935,21.502,21.4935,21.4935,183906.0
2017-08-14 13:30:00,25.06,25.08,25.05,25.07,975513.0,21.4935,21.5106,21.4849,21.502,975513.0
2017-08-14 13:40:00,25.07,25.07,25.06,25.07,620955.0,21.502,21.502,21.4935,21.502,620955.0
2017-08-14 13:50:00,25.07,25.09,25.06,25.09,495910.0,21.502,21.5192,21.4935,21.5192,495910.0
2017-08-14 14:00:00,25.09,25.11,25.08,25.08,1177087.0,21.5192,21.5363,21.5106,21.5106,1177087.0
2017-08-14 14:10:00,25.09,25.1,25.07,25.08,1054854.0,21.5192,21.5278,21.502,21.5106,1054854.0
2017-08-14 14:20:00,25.08,25.1,25.08,25.09,1345107.0,21.5106,21.5278,21.5106,21.5192,1345107.0
2017-08-14 14:30:00,25.09,25.1,25.07,25.08,1500956.0,21.5192,21.5278,21.502,21.5106,1500956.0
2017-08-14 14:40:00,25.08,25.09,25.04,25.05,907431.0,21.5106,21.5192,21.4763,21.4849,907431.0
2017-08-14 14:50:00,25.05,25.06,25.03,25.04,824285.0,21.4849,21.4935,21.4677,21.4763,824285.0
2017-08-14 15:00:00,25.04,25.06,25.04,25.06,817425.0,21.4763,21.4935,21.4763,21.4935,817425.0
2017-08-14 15:10:00,25.06,25.07,25.05,25.07,465880.0,21.4935,21.502,21.4849,21.502,465880.0
2017-08-14 15:20:00,25.07,25.09,25.06,25.09,854526.0,21.502,21.5192,21.4935,21.5192,854526.0
2017-08-14 15:30:00,25.08,25.09,25.06,25.06,1299664.0,21.5106,21.5192,21.4935,21.4935,1299664.0
2017-08-14 15:40:00,25.06,25.08,25.06,25.07,3614605.0,21.4935,21.5106,21.4935,21.502,3614605.0
2017-08-14 15:50:00,25.07,25.08,25.04,25.05,5351186.0,21.502,21.5106,21.4763,21.4849,5351186.0
2017-08-15 09:30:00,25.28,25.31,25.24,25.28,3714185.0,21.6821,21.7079,21.6478,21.6821,3714185.0
2017-08-15 09:40:00,25.28,25.28,25.21,25.22,2132917.0,21.6821,21.6821,21.6221,21.6307,2132917.0
2017-08-15 09:50:00,25.21,25.24,25.21,25.23,1078631.0,21.6221,21.6478,21.6221,21.6393,1078631.0
2017-08-15 10:00:00,25.23,25.24,25.17,25.17,1520989.0,21.6393,21.6478,21.5878,21.5878,1520989.0
2017-08-15 10:10:00,25.18,25.19,25.14,25.19,1226453.0,21.5964,21.605,21.5621,21.605,1226453.0
2017-08-15 10:20:00,25.19,25.2,25.16,25.19,1010375.0,21.605,21.6135,21.5792,21.605,1010375.0
2017-08-15 10:30:00,25.19,25.19,25.15,25.18,1348639.0,21.605,21.605,21.5706,21.5964,1348639.0
2017-08-15 10:40:00,25.18,25.18,25.15,25.16,1120947.0,21.5964,21.5964,21.5706,21.5792,1120947.0
2017-08-15 10:50:00,25.16,25.18,25.13,25.13,1215406.0,21.5792,21.5964,21.5535,21.5535,1215406.0
2017-08-15 11:00:00,25.14,25.16,25.13,25.15,591499.0,21.5621,21.5792,21.5535,21.5706,591499.0
2017-08-15 11:10:00,25.15,25.16,25.14,25.14,634953.0,21.5706,21.5792,21.5621,21.5621,634953.0
2017-08-15 11:20:00,25.14,25.16,25.12,25.14,649814.0,21.5621,21.5792,21.5449,21.5621,649814.0
2017-08-15 11:30:00,25.14,25.15,25.13,25.14,392360.0,21.5621,21.5706,21.5535,21.5621,392360.0
2017-08-15 11:40:00,25.13,25.15,25.12,25.13,1619564.0,21.5535,21.5706,21.5449,21.5535,1619564.0
2017-08-15 11:50:00,25.13,25.13,25.11,25.12,249075.0,21.5535,21.5535,21.5363,21.5449,249075.0
2017-08-15 12:00:00,25.13,25.15,25.12,25.14,479623.0,21.5535,21.5706,21.5449,21.5621,479623.0
2017-08-15 12:10:00,25.14,25.15,25.13,25.14,571453.0,21.5621,21.5706,21.5535,21.5621,571453.0
2017-08-15 12:20:00,25.14,25.15,25.14,25.14,197163.0,21.5621,21.5706,21.5621,21.5621,197163.0
2017-08-15 12:30:00,25.14,25.15,25.12,25.14,377972.0,21.5621,21.5706,21.5449,21.5621,377972.0
2017-08-15 12:40:00,25.14,25.15,25.13,25.14,252826.0,21.5621,21.5706,21.5535,21.5621,252826.0
2017-08-15 12:50:00,25.15,25.15,25.12,25.13,478292.0,21.5706,21.5706,21.5449,21.5535,478292.0
2017-08-15 13:00:00,25.13,25.13,25.09,25.12,675587.0,21.5535,21.5535,21.5192,21.5449,675587.0
2017-08-15 13:10:00,25.12,25.13,25.11,25.13,908678.0,21.5449,21.5535,21.5363,21.5535,908678.0
2017-08-15 13:20:00,25.13,25.13,25.1,25.13,718585.0,21.5535,21.5535,21.5278,21.5535,718585.0
2017-08-15 13:30:00,25.12,25.13,25.11,25.12,657640.0,21.5449,21.5535,21.5363,21.5449,657640.0
2017-08-15 13:40:00,25.12,25.13,25.1,25.13,881772.0,21.5449,21.5535,21.5278,21.5535,881772.0
2017-08-15 13:50:00,25.13,25.13,25.11,25.12,522617.0,21.5535,21.5535,21.5363,21.5449,522617.0
2017-08-15 14:00:00,25.13,25.15,25.12,25.14,1450080.0,21.5535,21.5706,21.5449,21.5621,1450080.0
2017-08-15 14:10:00,25.14,25.16,25.13,25.15,830754.0,21.5621,21.5792,21.5535,21.5706,830754.0
2017-08-15 14:20:00,25.14,25.17,25.14,25.16,1149501.0,21.5621,21.5878,21.5621,21.5792,1149501.0
2017-08-15 14:30:00,25.17,25.17,25.15,25.16,666041.0,21.5878,21.5878,21.5706,21.5792,666041.0
2017-08-15 14:40:00,25.17,25.17,25.15,25.17,784122.0,21.5878,21.5878,21.5706,21.5878,784122.0
2017-08-15 14:50:00,25.17,25.18,25.16,25.18,305721.0,21.5878,21.5964,21.5792,21.5964,305721.0
2017-08-15 15:00:00,25.17,25.18,25.16,25.17,814116.0,21.5878,21.5964,21.5792,21.5878,814116.0
2017-08-15 15:10:00,25.18,25.18,25.16,25.18,731433.0,21.5964,21.5964,21.5792,21.5964,731433.0
2017-08-15 15:20:00,25.18,25.19,25.17,25.18,1210537.0,21.5964,21.605,21.5878,21.5964,1210537.0
2017-08-15 15:30:00,25.18,25.19,25.17,25.18,1032328.0,21.5964,21.605,21.5878,21.5964,1032328.0
2017-08-15 15:40:00,25.18,25.18,25.16,25.17,1860374.0,21.5964,21.5964,21.5792,21.5878,1860374.0
2017-08-15 15:50:00,25.16,25.16,25.11,25.11,4826037.0,21.5792,21.5792,21.5363,21.5363,4826037.0
2017-08-16 09:30:00,25.2,25.24,25.17,25.21,2452720.0,21.6135,21.6478,21.5878,21.6221,2452720.0
2017-08-16 09:40:00,25.22,25.24,25.19,25.22,929201.0,21.6307,21.6478,21.605,21.6307,929201.0
2017-08-16 09:50:00,25.21,25.24,25.21,25.23,668425.0,21.6221,21.6478,21.6221,21.6393,668425.0
2017-08-16 10:00:00,25.22,25.24,25.21,25.23,781101.0,21.6307,21.6478,21.6221,21.6393,781101.0
2017-08-16 10:10:00,25.22,25.23,25.19,25.2,451432.0,21.6307,21.6393,21.605,21.6135,451432.0
2017-08-16 10:20:00,25.2,25.22,25.19,25.21,981645.0,21.6135,21.6307,21.605,21.6221,981645.0
2017-08-16 10:30:00,25.22,25.23,25.2,25.21,486451.0,21.6307,21.6393,21.6135,21.6221,486451.0
2017-08-16 10:40:00,25.22,25.22,25.19,25.2,257617.0,21.6307,21.6307,21.605,21.6135,257617.0
2017-08-16 10:50:00,25.2,25.2,25.17,25.19,458323.0,21.6135,21.6135,21.5878,21.605,458323.0
2017-08-16 11:00:00,25.19,25.21,25.15,25.16,544989.0,21.605,21.6221,21.5706,21.5792,544989.0
2017-08-16 11:10:00,25.16,25.16,25.14,25.14,622204.0,21.5792,21.5792,21.5621,21.5621,622204.0
2017-08-16 11:20:00,25.15,25.15,25.12,25.14,1316771.0,21.5706,21.5706,21.5449,21.5621,1316771.0
2017-08-16 11:30:00,25.14,25.16,25.13,25.15,465943.0,21.5621,21.5792,21.5535,21.5706,465943.0
2017-08-16 11:40:00,25.15,25.18,25.14,25.17,429504.0,21.5706,21.5964,21.5621,21.5878,429504.0
2017-08-16 11:50:00,25.17,25.19,25.16,25.18,623990.0,21.5878,21.605,21.5792,21.5964,623990.0
2017-08-16 12:00:00,25.18,25.2,25.17,25.2,612838.0,21.5964,21.6135,21.5878,21.6135,612838.0
2017-08-16 12:10:00,25.2,25.21,25.19,25.21,488028.0,21.6135,21.6221,21.605,21.6221,488028.0
2017-08-16 12:20:00,25.21,25.21,25.18,25.19,275752.0,21.6221,21.6221,21.5964,21.605,275752.0
2017-08-16 12:30:00,25.19,25.2,25.18,25.19,237824.0,21.605,21.6135,21.5964,21.605,237824.0
2017-08-16 12:40:00,25.19,25.2,25.16,25.17,260628.0,21.605,21.6135,21.5792,21.5878,260628.0
2017-08-16 12:50:00,25.16,25.17,25.13,25.14,522681.0,21.5792,21.5878,21.5535,21.5621,522681.0
2017-08-16 13:00:00,25.14,25.17,25.14,25.17,396341.0,21.5621,21.5878,21.5621,21.5878,396341.0
2017-08-16 13:10:00,25.17,25.17,25.1,25.12,2049839.0,21.5878,21.5878,21.5278,21.5449,2049839.0
2017-08-16 13:20:00,25.13,25.15,25.11,25.13,373785.0,21.5535,21.5706,21.5363,21.5535,373785.0
2017-08-16 13:30:00,25.13,25.13,25.1,25.11,849696.0,21.5535,21.5535,21.5278,21.5363,849696.0
2017-08-16 13:40:00,25.1,25.12,25.1,25.11,489310.0,21.5278,21.5449,21.5278,21.5363,489310.0
2017-08-16 13:50:00,25.11,25.11,25.09,25.1,574669.0,21.5363,21.5363,21.5192,21.5278,574669.0
2017-08-16 14:00:00,25.1,25.12,25.07,25.11,962472.0,21.5278,21.5449,21.502,21.5363,962472.0
2017-08-16 14:10:00,25.11,25.12,25.04,25.05,1386439.0,21.5363,21.5449,21.4763,21.4849,1386439.0
2017-08-16 14:20:00,25.05,25.05,24.99,25.03,1606931.0,21.4849,21.4849,21.4334,21.4677,1606931.0
2017-08-16 14:30:00,25.02,25.05,25.0,25.05,1591524.0,21.4591,21.4849,21.442,21.4849,1591524.0
2017-08-16 14:40:00,25.04,25.06,25.02,25.04,1069538.0,21.4763,21.4935,21.4591,21.4763,1069538.0
2017-08-16 14:50:00,25.05,25.06,25.03,25.04,1058524.0,21.4849,21.4935,21.4677,21.4763,1058524.0
2017-08-16 15:00:00,25.05,25.05,25.03,25.04,453058.0,21.4849,21.4849,21.4677,21.4763,453058.0
2017-08-16 15:10:00,25.04,25.05,25.03,25.03,764106.0,21.4763,21.4849,21.4677,21.4677,764106.0
2017-08-16 15:20:00,25.03,25.06,25.03,25.05,822179.0,21.4677,21.4935,21.4677,21.4849,822179.0
2017-08-16 15:30:00,25.05,25.05,25.04,25.05,671003.0,21.4849,21.4849,21.4763,21.4849,671003.0
2017-08-16 15:40:00,25.05,25.06,25.03,25.04,993120.0,21.4849,21.4935,21.4677,21.4763,993120.0
2017-08-16 15:50:00,25.04,25.06,25.02,25.06,2863724.0,21.4763,21.4935,21.4591,21.4935,2863724.0
2017-08-17 09:30:00,24.98,25.02,24.97,24.97,4599374.0,21.4248,21.4591,21.4163,21.4163,4599374.0
2017-08-17 09:40:00,24.97,25.02,24.96,25.01,2428147.0,21.4163,21.4591,21.4077,21.4506,2428147.0
2017-08-17 09:50:00,25.02,25.02,24.92,24.93,1355016.0,21.4591,21.4591,21.3734,21.382,1355016.0
2017-08-17 10:00:00,24.92,24.97,24.9,24.94,4450308.0,21.3734,21.4163,21.3562,21.3905,4450308.0
2017-08-17 10:10:00,24.94,24.95,24.84,24.86,3851625.0,21.3905,21.3991,21.3048,21.3219,3851625.0
2017-08-17 10:20:00,24.86,24.88,24.82,24.87,2413877.0,21.3219,21.3391,21.2876,21.3305,2413877.0
2017-08-17 10:30:00,24.87,24.94,24.86,24.9,4027009.0,21.3305,21.3905,21.3219,21.3562,4027009.0
2017-08-17 10:40:00,24.89,24.9,24.84,24.86,1464924.0,21.3476,21.3562,21.3048,21.3219,1464924.0
2017-08-17 10:50:00,24.87,24.91,24.84,24.89,832186.0,21.3305,21.3648,21.3048,21.3476,832186.0
2017-08-17 11:00:00,24.89,24.96,24.88,24.96,1366363.0,21.3476,21.4077,21.3391,21.4077,1366363.0
2017-08-17 11:10:00,24.96,24.97,24.93,24.95,763818.0,21.4077,21.4163,21.382,21.3991,763818.0
2017-08-17 11:20:00,24.95,24.96,24.9,24.91,1804366.0,21.3991,21.4077,21.3562,21.3648,1804366.0
2017-08-17 11:30:00,24.91,24.93,24.87,24.88,901316.0,21.3648,21.382,21.3305,21.3391,901316.0
2017-08-17 11:40:00,24.89,24.9,24.86,24.86,1213959.0,21.3476,21.3562,21.3219,21.3219,1213959.0
2017-08-17 11:50:00,24.87,24.89,24.86,24.89,481807.0,21.3305,21.3476,21.3219,21.3476,481807.0
2017-08-17 12:00:00,24.89,24.91,24.86,24.86,571473.0,21.3476,21.3648,21.3219,21.3219,571473.0
2017-08-17 12:10:00,24.87,24.87,24.84,24.85,1058504.0,21.3305,21.3305,21.3048,21.3133,1058504.0
2017-08-17 12:20:00,24.85,24.87,24.82,24.84,1385519.0,21.3133,21.3305,21.2876,21.3048,1385519.0
2017-08-17 12:30:00,24.84,24.85,24.81,24.83,868304.0,21.3048,21.3133,21.279,21.2962,868304.0
2017-08-17 12:40:00,24.83,24.83,24.8,24.82,749841.0,21.2962,21.2962,21.2705,21.2876,749841.0
2017-08-17 12:50:00,24.81,24.81,24.76,24.79,1440901.0,21.279,21.279,21.2361,21.2619,1440901.0
2017-08-17 13:00:00,24.78,24.79,24.75,24.78,686621.0,21.2533,21.2619,21.2276,21.2533,686621.0
2017-08-17 13:10:00,24.77,24.78,24.75,24.77,748477.0,21.2447,21.2533,21.2276,21.2447,748477.0
2017-08-17 13:20:00,24.77,24.78,24.75,24.77,896491.0,21.2447,21.2533,21.2276,21.2447,896491.0
2017-08-17 13:30:00,24.77,24.82,24.76,24.79,1187470.0,21.2447,21.2876,21.2361,21.2619,1187470.0
2017-08-17 13:40:00,24.8,24.81,24.77,24.78,848367.0,21.2705,21.279,21.2447,21.2533,848367.0
2017-08-17 13:50:00,24.77,24.79,24.76,24.79,813888.0,21.2447,21.2619,21.2361,21.2619,813888.0
2017-08-17 14:00:00,24.79,24.8,24.76,24.78,1298110.0,21.2619,21.2705,21.2361,21.2533,1298110.0
2017-08-17 14:10:00,24.78,24.79,24.73,24.75,1237312.0,21.2533,21.2619,21.2104,21.2276,1237312.0
2017-08-17 14:20:00,24.75,24.77,24.74,24.77,1178561.0,21.2276,21.2447,21.219,21.2447,1178561.0
2017-08-17 14:30:00,24.76,24.77,24.74,24.75,1044314.0,21.2361,21.2447,21.219,21.2276,1044314.0
2017-08-17 14:40:00,24.75,24.76,24.73,24.76,1363061.0,21.2276,21.2361,21.2104,21.2361,1363061.0
2017-08-17 14:50:00,24.76,24.77,24.72,24.76,1405466.0,21.2361,21.2447,21.2018,21.2361,1405466.0
2017-08-17 15:00:00,24.76,24.76,24.71,24.73,2862355.0,21.2361,21.2361,21.1933,21.2104,2862355.0
2017-08-17 15:10:00,24.73,24.73,24.69,24.7,2179799.0,21.2104,21.2104,21.1761,21.1847,2179799.0
2017-08-17 15:20:00,24.7,24.71,24.67,24.69,2762587.0,21.1847,21.1933,21.159,21.1761,2762587.0
2017-08-17 15:30:00,24.69,24.72,24.67,24.69,2708419.0,21.1761,21.2018,21.159,21.1761,2708419.0
2017-08-17 15:40:00,24.69,24.69,24.64,24.64,4518346.0,21.1761,21.1761,21.1332,21.1332,4518346.0
2017-08-17 15:50:00,24.64,24.65,24.6,24.63,7992700.0,21.1332,21.1418,21.0989,21.1247,7992700.0
2017-08-18 09:30:00,24.49,24.58,24.48,24.52,4207576.0,21.0046,21.0818,20.996,21.0303,4207576.0
2017-08-18 09:40:00,24.51,24.6,24.49,24.55,6380275.0,21.0217,21.0989,21.0046,21.056,6380275.0
2017-08-18 09:50:00,24.55,24.59,24.54,24.55,2184166.0,21.056,21.0903,21.0475,21.056,2184166.0
2017-08-18 10:00:00,24.55,24.68,24.55,24.64,2196993.0,21.056,21.1675,21.056,21.1332,2196993.0
2017-08-18 10:10:00,24.64,24.66,24.61,24.61,1516646.0,21.1332,21.1504,21.1075,21.1075,1516646.0
2017-08-18 10:20:00,24.61,24.64,24.59,24.59,1776428.0,21.1075,21.1332,21.0903,21.0903,1776428.0
2017-08-18 10:30:00,24.59,24.6,24.56,24.59,1411609.0,21.0903,21.0989,21.0646,21.0903,1411609.0
2017-08-18 10:40:00,24.58,24.62,24.57,24.58,669966.0,21.0818,21.1161,21.0732,21.0818,669966.0
2017-08-18 10:50:00,24.58,24.6,24.57,24.59,851113.0,21.0818,21.0989,21.0732,21.0903,851113.0
2017-08-18 11:00:00,24.59,24.6,24.56,24.57,816091.0,21.0903,21.0989,21.0646,21.0732,816091.0
2017-08-18 11:10:00,24.57,24.63,24.54,24.61,2917334.0,21.0732,21.1247,21.0475,21.1075,2917334.0
2017-08-18 11:20:00,24.61,24.7,24.61,24.68,4596990.0,21.1075,21.1847,21.1075,21.1675,4596990.0
2017-08-18 11:30:00,24.68,24.7,24.66,24.67,1095757.0,21.1675,21.1847,21.1504,21.159,1095757.0
2017-08-18 11:40:00,24.67,24.71,24.66,24.7,1061123.0,21.159,21.1933,21.1504,21.1847,1061123.0
2017-08-18 11:50:00,24.71,24.75,24.69,24.71,849052.0,21.1933,21.2276,21.1761,21.1933,849052.0
2017-08-18 12:00:00,24.72,24.72,24.67,24.68,968108.0,21.2018,21.2018,21.159,21.1675,968108.0
2017-08-18 12:10:00,24.68,24.71,24.67,24.69,620857.0,21.1675,21.1933,21.159,21.1761,620857.0
2017-08-18 12:20:00,24.69,24.72,24.67,24.71,523183.0,21.1761,21.2018,21.159,21.1933,523183.0
2017-08-18 12:30:00,24.71,24.73,24.7,24.73,879796.0,21.1933,21.2104,21.1847,21.2104,879796.0
2017-08-18 12:40:00,24.72,24.8,24.72,24.77,3499772.0,21.2018,21.2705,21.2018,21.2447,3499772.0
2017-08-18 12:50:00,24.77,24.78,24.74,24.75,745522.0,21.2447,21.2533,21.219,21.2276,745522.0
2017-08-18 13:00:00,24.75,24.76,24.72,24.73,2078908.0,21.2276,21.2361,21.2018,21.2104,2078908.0
2017-08-18 13:10:00,24.73,24.77,24.72,24.72,1170072.0,21.2104,21.2447,21.2018,21.2018,1170072.0
2017-08-18 13:20:00,24.72,24.72,24.69,24.71,755512.0,21.2018,21.2018,21.1761,21.1933,755512.0
2017-08-18 13:30:00,24.71,24.73,24.68,24.69,637283.0,21.1933,21.2104,21.1675,21.1761,637283.0
2017-08-18 13:40:00,24.69,24.71,24.67,24.7,703940.0,21.1761,21.1933,21.159,21.1847,703940.0
2017-08-18 13:50:00,24.71,24.72,24.66,24.67,1567274.0,21.1933,21.2018,21.1504,21.159,1567274.0
2017-08-18 14:00:00,24.67,24.7,24.66,24.68,1591733.0,21.159,21.1847,21.1504,21.1675,1591733.0
2017-08-18 14:10:00,24.69,24.7,24.67,24.68,1277890.0,21.1761,21.1847,21.159,21.1675,1277890.0
2017-08-18 14:20:00,24.68,24.69,24.65,24.67,3350082.0,21.1675,21.1761,21.1418,21.159,3350082.0
2017-08-18 14:30:00,24.67,24.69,24.66,24.67,839824.0,21.159,21.1761,21.1504,21.159,839824.0
2017-08-18 14:40:00,24.67,24.67,24.65,24.66,652418.0,21.159,21.159,21.1418,21.1504,652418.0
2017-08-18 14:50:00,24.66,24.67,24.64,24.64,925259.0,21.1504,21.159,21.1332,21.1332,925259.0
2017-08-18 15:00:00,24.64,24.68,24.63,24.67,1008533.0,21.1332,21.1675,21.1247,21.159,1008533.0
2017-08-18 15:10:00,24.67,24.68,24.63,24.63,828288.0,21.159,21.1675,21.1247,21.1247,828288.0
2017-08-18 15:20:00,24.64,24.65,24.62,24.64,1429188.0,21.1332,21.1418,21.1161,21.1332,1429188.0
2017-08-18 15:30:00,24.64,24.67,24.62,24.66,1295208.0,21.1332,21.159,21.1161,21.1504,1295208.0
2017-08-18 15:40:00,24.66,24.67,24.64,24.64,1663685.0,21.1504,21.159,21.1332,21.1332,1663685.0
2017-08-18 15:50:00,24.64,24.65,24.6,24.6,4267550.0,21.1332,21.1418,21.0989,21.0989,4267550.0
2017-08-21 09:30:00,24.6,24.63,24.55,24.56,4351953.0,21.0989,21.1247,21.056,21.0646,4351953.0
2017-08-21 09:40:00,24.55,24.59,24.54,24.57,1601219.0,21.056,21.0903,21.0475,21.0732,1601219.0
2017-08-21 09:50:00,24.56,24.56,24.52,24.52,935790.0,21.0646,21.0646,21.0303,21.0303,935790.0
2017-08-21 10:00:00,24.53,24.54,24.49,24.54,1040123.0,21.0389,21.0475,21.0046,21.0475,1040123.0
2017-08-21 10:10:00,24.53,24.54,24.49,24.5,803320.0,21.0389,21.0475,21.0046,21.0132,803320.0
2017-08-21 10:20:00,24.5,24.51,24.45,24.46,1956244.0,21.0132,21.0217,20.9703,20.9788,1956244.0
2017-08-21 10:30:00,24.46,24.48,24.45,24.46,2124972.0,20.9788,20.996,20.9703,20.9788,2124972.0
2017-08-21 10:40:00,24.46,24.51,24.46,24.48,800179.0,20.9788,21.0217,20.9788,20.996,800179.0
2017-08-21 10:50:00,24.48,24.51,24.47,24.49,3417949.0,20.996,21.0217,20.9874,21.0046,3417949.0
2017-08-21 11:00:00,24.49,24.49,24.46,24.49,1228338.0,21.0046,21.0046,20.9788,21.0046,1228338.0
2017-08-21 11:10:00,24.48,24.53,24.48,24.53,575078.0,20.996,21.0389,20.996,21.0389,575078.0
2017-08-21 11:20:00,24.52,24.53,24.5,24.51,2652987.0,21.0303,21.0389,21.0132,21.0217,2652987.0
2017-08-21 11:30:00,24.51,24.52,24.49,24.52,407080.0,21.0217,21.0303,21.0046,21.0303,407080.0
2017-08-21 11:40:00,24.52,24.54,24.51,24.54,1271073.0,21.0303,21.0475,21.0217,21.0475,1271073.0
2017-08-21 11:50:00,24.54,24.54,24.52,24.52,459647.0,21.0475,21.0475,21.0303,21.0303,459647.0
2017-08-21 12:00:00,24.53,24.54,24.51,24.53,397613.0,21.0389,21.0475,21.0217,21.0389,397613.0
2017-08-21 12:10:00,24.53,24.53,24.51,24.52,431554.0,21.0389,21.0389,21.0217,21.0303,431554.0
2017-08-21 12:20:00,24.52,24.57,24.51,24.57,1215820.0,21.0303,21.0732,21.0217,21.0732,1215820.0
2017-08-21 12:30:00,24.57,24.58,24.54,24.55,650670.0,21.0732,21.0818,21.0475,21.056,650670.0
2017-08-21 12:40:00,24.55,24.55,24.53,24.54,193310.0,21.056,21.056,21.0389,21.0475,193310.0
2017-08-21 12:50:00,24.54,24.54,24.52,24.53,320105.0,21.0475,21.0475,21.0303,21.0389,320105.0
2017-08-21 13:00:00,24.53,24.53,24.51,24.52,291230.0,21.0389,21.0389,21.0217,21.0303,291230.0
2017-08-21 13:10:00,24.52,24.53,24.5,24.52,578063.0,21.0303,21.0389,21.0132,21.0303,578063.0
2017-08-21 13:20:00,24.51,24.53,24.51,24.53,279244.0,21.0217,21.0389,21.0217,21.0389,279244.0
2017-08-21 13:30:00,24.52,24.54,24.5,24.51,500641.0,21.0303,21.0475,21.0132,21.0217,500641.0
2017-08-21 13:40:00,24.51,24.52,24.49,24.5,409555.0,21.0217,21.0303,21.0046,21.0132,409555.0
2017-08-21 13:50:00,24.5,24.5,24.46,24.48,752846.0,21.0132,21.0132,20.9788,20.996,752846.0
2017-08-21 14:00:00,24.47,24.49,24.47,24.48,413476.0,20.9874,21.0046,20.9874,20.996,413476.0
2017-08-21 14:10:00,24.48,24.49,24.47,24.48,283892.0,20.996,21.0046,20.9874,20.996,283892.0
2017-08-21 14:20:00,24.48,24.51,24.47,24.5,412288.0,20.996,21.0217,20.9874,21.0132,412288.0
2017-08-21 14:30:00,24.51,24.52,24.48,24.49,690741.0,21.0217,21.0303,20.996,21.0046,690741.0
2017-08-21 14:40:00,24.49,24.53,24.49,24.51,1635652.0,21.0046,21.0389,21.0046,21.0217,1635652.0
2017-08-21 14:50:00,24.52,24.53,24.5,24.52,570597.0,21.0303,21.0389,21.0132,21.0303,570597.0
2017-08-21 15:00:00,24.52,24.52,24.5,24.51,666813.0,21.0303,21.0303,21.0132,21.0217,666813.0
2017-08-21 15:10:00,24.51,24.52,24.49,24.51,876072.0,21.0217,21.0303,21.0046,21.0217,876072.0
2017-08-21 15:20:00,24.51,24.55,24.5,24.55,872561.0,21.0217,21.056,21.0132,21.056,872561.0
2017-08-21 15:30:00,24.55,24.57,24.54,24.57,740952.0,21.056,21.0732,21.0475,21.0732,740952.0
2017-08-21 15:40:00,24.57,24.57,24.54,24.55,2230889.0,21.0732,21.0732,21.0475,21.056,2230889.0
2017-08-21 15:50:00,24.55,24.56,24.53,24.55,2732199.0,21.056,21.0646,21.0389,21.056,2732199.0
2017-08-22 09:30:00,24.65,24.7,24.62,24.69,1514736.0,21.1418,21.1847,21.1161,21.1761,1514736.0
2017-08-22 09:40:00,24.69,24.71,24.67,24.67,797311.0,21.1761,21.1933,21.159,21.159,797311.0
2017-08-22 09:50:00,24.68,24.72,24.67,24.69,1418606.0,21.1675,21.2018,21.159,21.1761,1418606.0
2017-08-22 10:00:00,24.7,24.73,24.69,24.7,1707023.0,21.1847,21.2104,21.1761,21.1847,1707023.0
2017-08-22 10:10:00,24.7,24.72,24.69,24.71,576256.0,21.1847,21.2018,21.1761,21.1933,576256.0
2017-08-22 10:20:00,24.71,24.74,24.69,24.7,1056188.0,21.1933,21.219,21.1761,21.1847,1056188.0
2017-08-22 10:30:00,24.71,24.71,24.68,24.7,359510.0,21.1933,21.1933,21.1675,21.1847,359510.0
2017-08-22 10:40:00,24.7,24.7,24.67,24.68,643094.0,21.1847,21.1847,21.159,21.1675,643094.0
2017-08-22 10:50:00,24.68,24.71,24.67,24.7,1104598.0,21.1675,21.1933,21.159,21.1847,1104598.0
2017-08-22 11:00:00,24.7,24.71,24.67,24.69,737532.0,21.1847,21.1933,21.159,21.1761,737532.0
2017-08-22 11:10:00,24.69,24.69,24.67,24.69,379396.0,21.1761,21.1761,21.159,21.1761,379396.0
2017-08-22 11:20:00,24.69,24.7,24.68,24.69,1220483.0,21.1761,21.1847,21.1675,21.1761,1220483.0
2017-08-22 11:30:00,24.69,24.73,24.68,24.72,1265846.0,21.1761,21.2104,21.1675,21.2018,1265846.0
2017-08-22 11:40:00,24.72,24.74,24.71,24.74,1113595.0,21.2018,21.219,21.1933,21.219,1113595.0
2017-08-22 11:50:00,24.74,24.75,24.73,24.74,589506.0,21.219,21.2276,21.2104,21.219,589506.0
2017-08-22 12:00:00,24.74,24.76,24.73,24.75,865603.0,21.219,21.2361,21.2104,21.2276,865603.0
2017-08-22 12:10:00,24.75,24.76,24.74,24.76,540150.0,21.2276,21.2361,21.219,21.2361,540150.0
2017-08-22 12:20:00,24.76,24.76,24.73,24.74,1248633.0,21.2361,21.2361,21.2104,21.219,1248633.0
2017-08-22 12:30:00,24.75,24.75,24.73,24.73,244537.0,21.2276,21.2276,21.2104,21.2104,244537.0
2017-08-22 12:40:00,24.73,24.74,24.73,24.73,194486.0,21.2104,21.219,21.2104,21.2104,194486.0
2017-08-22 12:50:00,24.73,24.76,24.73,24.76,1090503.0,21.2104,21.2361,21.2104,21.2361,1090503.0
2017-08-22 13:00:00,24.76,24.78,24.75,24.77,689952.0,21.2361,21.2533,21.2276,21.2447,689952.0
2017-08-22 13:10:00,24.76,24.77,24.75,24.75,279547.0,21.2361,21.2447,21.2276,21.2276,279547.0
2017-08-22 13:20:00,24.75,24.77,24.74,24.76,876713.0,21.2276,21.2447,21.219,21.2361,876713.0
2017-08-22 13:30:00,24.76,24.77,24.74,24.74,1134630.0,21.2361,21.2447,21.219,21.219,1134630.0
2017-08-22 13:40:00,24.74,24.75,24.73,24.74,732183.0,21.219,21.2276,21.2104,21.219,732183.0
2017-08-22 13:50:00,24.74,24.75,24.73,24.75,554602.0,21.219,21.2276,21.2104,21.2276,554602.0
2017-08-22 14:00:00,24.74,24.75,24.73,24.73,845220.0,21.219,21.2276,21.2104,21.2104,845220.0
2017-08-22 14:10:00,24.73,24.75,24.72,24.74,848707.0,21.2104,21.2276,21.2018,21.219,848707.0
2017-08-22 14:20:00,24.74,24.75,24.73,24.75,581791.0,21.219,21.2276,21.2104,21.2276,581791.0
2017-08-22 14:30:00,24.74,24.78,24.74,24.78,612751.0,21.219,21.2533,21.219,21.2533,612751.0
2017-08-22 14:40:00,24.78,24.78,24.75,24.75,598089.0,21.2533,21.2533,21.2276,21.2276,598089.0
2017-08-22 14:50:00,24.76,24.78,24.74,24.77,817178.0,21.2361,21.2533,21.219,21.2447,817178.0
2017-08-22 15:00:00,24.77,24.78,24.76,24.77,916017.0,21.2447,21.2533,21.2361,21.2447,916017.0
2017-08-22 15:10:00,24.77,24.79,24.76,24.78,929555.0,21.2447,21.2619,21.2361,21.2533,929555.0
2017-08-22 15:20:00,24.78,24.79,24.78,24.79,734377.0,21.2533,21.2619,21.2533,21.2619,734377.0
2017-08-22 15:30:00,24.79,24.8,24.78,24.79,1645096.0,21.2619,21.2705,21.2533,21.2619,1645096.0
2017-08-22 15:40:00,24.79,24.84,24.78,24.82,2098587.0,21.2619,21.3048,21.2533,21.2876,2098587.0
2017-08-22 15:50:00,24.82,24.82,24.78,24.8,3964120.0,21.2876,21.2876,21.2533,21.2705,3964120.0
2017-08-23 09:30:00,24.64,24.74,24.62,24.72,2583872.0,21.1332,21.219,21.1161,21.2018,2583872.0
2017-08-23 09:40:00,24.72,24.78,24.71,24.75,1208568.0,21.2018,21.2533,21.1933,21.2276,1208568.0
2017-08-23 09:50:00,24.75,24.78,24.72,24.78,953079.0,21.2276,21.2533,21.2018,21.2533,953079.0
2017-08-23 10:00:00,24.78,24.78,24.73,24.75,1253410.0,21.2533,21.2533,21.2104,21.2276,1253410.0
2017-08-23 10:10:00,24.74,24.82,24.74,24.8,937174.0,21.219,21.2876,21.219,21.2705,937174.0
2017-08-23 10:20:00,24.8,24.8,24.76,24.78,652312.0,21.2705,21.2705,21.2361,21.2533,652312.0
2017-08-23 10:30:00,24.78,24.8,24.76,24.79,918134.0,21.2533,21.2705,21.2361,21.2619,918134.0
2017-08-23 10:40:00,24.79,24.82,24.78,24.82,1697987.0,21.2619,21.2876,21.2533,21.2876,1697987.0
2017-08-23 10:50:00,24.81,24.82,24.8,24.8,596403.0,21.279,21.2876,21.2705,21.2705,596403.0
2017-08-23 11:00:00,24.8,24.82,24.79,24.8,845827.0,21.2705,21.2876,21.2619,21.2705,845827.0
2017-08-23 11:10:00,24.8,24.82,24.78,24.82,738662.0,21.2705,21.2876,21.2533,21.2876,738662.0
2017-08-23 11:20:00,24.82,24.84,24.81,24.84,780879.0,21.2876,21.3048,21.279,21.3048,780879.0
2017-08-23 11:30:00,24.84,24.86,24.82,24.86,1083773.0,21.3048,21.3219,21.2876,21.3219,1083773.0
2017-08-23 11:40:00,24.86,24.88,24.85,24.87,327486.0,21.3219,21.3391,21.3133,21.3305,327486.0
2017-08-23 11:50:00,24.87,24.87,24.85,24.87,319548.0,21.3305,21.3305,21.3133,21.3305,319548.0
2017-08-23 12:00:00,24.87,24.88,24.85,24.87,771064.0,21.3305,21.3391,21.3133,21.3305,771064.0
2017-08-23 12:10:00,24.88,24.88,24.85,24.86,1324455.0,21.3391,21.3391,21.3133,21.3219,1324455.0
2017-08-23 12:20:00,24.86,24.87,24.85,24.86,430856.0,21.3219,21.3305,21.3133,21.3219,430856.0
2017-08-23 12:30:00,24.86,24.86,24.84,24.84,198724.0,21.3219,21.3219,21.3048,21.3048,198724.0
2017-08-23 12:40:00,24.84,24.85,24.82,24.82,1324150.0,21.3048,21.3133,21.2876,21.2876,1324150.0
2017-08-23 12:50:00,24.82,24.83,24.82,24.83,199675.0,21.2876,21.2962,21.2876,21.2962,199675.0
2017-08-23 13:00:00,24.83,24.84,24.81,24.83,472082.0,21.2962,21.3048,21.279,21.2962,472082.0
2017-08-23 13:10:00,24.83,24.84,24.79,24.8,800769.0,21.2962,21.3048,21.2619,21.2705,800769.0
2017-08-23 13:20:00,24.8,24.81,24.79,24.8,313881.0,21.2705,21.279,21.2619,21.2705,313881.0
2017-08-23 13:30:00,24.8,24.81,24.79,24.79,527883.0,21.2705,21.279,21.2619,21.2619,527883.0
2017-08-23 13:40:00,24.79,24.8,24.78,24.79,146534.0,21.2619,21.2705,21.2533,21.2619,146534.0
2017-08-23 13:50:00,24.79,24.8,24.77,24.79,774421.0,21.2619,21.2705,21.2447,21.2619,774421.0
2017-08-23 14:00:00,24.8,24.81,24.78,24.79,967215.0,21.2705,21.279,21.2533,21.2619,967215.0
2017-08-23 14:10:00,24.79,24.82,24.78,24.8,1075962.0,21.2619,21.2876,21.2533,21.2705,1075962.0
2017-08-23 14:20:00,24.8,24.8,24.78,24.8,653179.0,21.2705,21.2705,21.2533,21.2705,653179.0
2017-08-23 14:30:00,24.8,24.81,24.78,24.78,772436.0,21.2705,21.279,21.2533,21.2533,772436.0
2017-08-23 14:40:00,24.79,24.82,24.78,24.8,1926314.0,21.2619,21.2876,21.2533,21.2705,1926314.0
2017-08-23 14:50:00,24.8,24.81,24.79,24.8,668080.0,21.2705,21.279,21.2619,21.2705,668080.0
2017-08-23 15:00:00,24.8,24.81,24.79,24.79,659308.0,21.2705,21.279,21.2619,21.2619,659308.0
2017-08-23 15:10:00,24.79,24.8,24.78,24.8,284829.0,21.2619,21.2705,21.2533,21.2705,284829.0
2017-08-23 15:20:00,24.8,24.81,24.79,24.8,660391.0,21.2705,21.279,21.2619,21.2705,660391.0
2017-08-23 15:30:00,24.8,24.81,24.79,24.8,633888.0,21.2705,21.279,21.2619,21.2705,633888.0
2017-08-23 15:40:00,24.8,24.81,24.77,24.78,1024304.0,21.2705,21.279,21.2447,21.2533,1024304.0
2017-08-23 15:50:00,24.77,24.78,24.74,24.75,2842096.0,21.2447,21.2533,21.219,21.2276,2842096.0
2017-08-24 09:30:00,24.85,24.85,24.77,24.79,938851.0,21.3133,21.3133,21.2447,21.2619,938851.0
2017-08-24 09:40:00,24.78,24.81,24.75,24.76,1263460.0,21.2533,21.279,21.2276,21.2361,1263460.0
2017-08-24 09:50:00,24.76,24.76,24.69,24.72,1140295.0,21.2361,21.2361,21.1761,21.2018,1140295.0
2017-08-24 10:00:00,24.72,24.76,24.71,24.72,1210338.0,21.2018,21.2361,21.1933,21.2018,1210338.0
2017-08-24 10:10:00,24.73,24.76,24.72,24.75,1424421.0,21.2104,21.2361,21.2018,21.2276,1424421.0
2017-08-24 10:20:00,24.75,24.77,24.74,24.76,494801.0,21.2276,21.2447,21.219,21.2361,494801.0
2017-08-24 10:30:00,24.76,24.8,24.75,24.79,1409007.0,21.2361,21.2705,21.2276,21.2619,1409007.0
2017-08-24 10:40:00,24.79,24.82,24.79,24.8,671986.0,21.2619,21.2876,21.2619,21.2705,671986.0
2017-08-24 10:50:00,24.8,24.83,24.79,24.81,1827529.0,21.2705,21.2962,21.2619,21.279,1827529.0
2017-08-24 11:00:00,24.82,24.84,24.81,24.84,253572.0,21.2876,21.3048,21.279,21.3048,253572.0
2017-08-24 11:10:00,24.84,24.84,24.77,24.79,1009909.0,21.3048,21.3048,21.2447,21.2619,1009909.0
2017-08-24 11:20:00,24.79,24.8,24.74,24.78,850977.0,21.2619,21.2705,21.219,21.2533,850977.0
2017-08-24 11:30:00,24.77,24.78,24.73,24.74,923148.0,21.2447,21.2533,21.2104,21.219,923148.0
2017-08-24 11:40:00,24.74,24.77,24.73,24.76,420060.0,21.219,21.2447,21.2104,21.2361,420060.0
2017-08-24 11:50:00,24.76,24.77,24.74,24.76,560117.0,21.2361,21.2447,21.219,21.2361,560117.0
2017-08-24 12:00:00,24.77,24.78,24.76,24.77,592189.0,21.2447,21.2533,21.2361,21.2447,592189.0
2017-08-24 12:10:00,24.78,24.8,24.77,24.79,628419.0,21.2533,21.2705,21.2447,21.2619,628419.0
2017-08-24 12:20:00,24.79,24.79,24.78,24.78,379696.0,21.2619,21.2619,21.2533,21.2533,379696.0
2017-08-24 12:30:00,24.78,24.79,24.75,24.77,473589.0,21.2533,21.2619,21.2276,21.2447,473589.0
2017-08-24 12:40:00,24.77,24.77,24.75,24.77,456660.0,21.2447,21.2447,21.2276,21.2447,456660.0
2017-08-24 12:50:00,24.76,24.77,24.74,24.74,232126.0,21.2361,21.2447,21.219,21.219,232126.0
2017-08-24 13:00:00,24.75,24.76,24.73,24.74,940581.0,21.2276,21.2361,21.2104,21.219,940581.0
2017-08-24 13:10:00,24.74,24.79,24.73,24.78,712398.0,21.219,21.2619,21.2104,21.2533,712398.0
2017-08-24 13:20:00,24.78,24.79,24.77,24.78,420004.0,21.2533,21.2619,21.2447,21.2533,420004.0
2017-08-24 13:30:00,24.78,24.78,24.76,24.77,384215.0,21.2533,21.2533,21.2361,21.2447,384215.0
2017-08-24 13:40:00,24.78,24.78,24.75,24.77,195860.0,21.2533,21.2533,21.2276,21.2447,195860.0
2017-08-24 13:50:00,24.77,24.77,24.76,24.76,148662.0,21.2447,21.2447,21.2361,21.2361,148662.0
2017-08-24 14:00:00,24.76,24.77,24.74,24.76,451813.0,21.2361,21.2447,21.219,21.2361,451813.0
2017-08-24 14:10:00,24.76,24.77,24.74,24.77,595535.0,21.2361,21.2447,21.219,21.2447,595535.0
2017-08-24 14:20:00,24.77,24.78,24.75,24.76,648037.0,21.2447,21.2533,21.2276,21.2361,648037.0
2017-08-24 14:30:00,24.75,24.77,24.75,24.76,251784.0,21.2276,21.2447,21.2276,21.2361,251784.0
2017-08-24 14:40:00,24.77,24.77,24.75,24.75,204425.0,21.2447,21.2447,21.2276,21.2276,204425.0
2017-08-24 14:50:00,24.75,24.77,24.74,24.76,485773.0,21.2276,21.2447,21.219,21.2361,485773.0
2017-08-24 15:00:00,24.76,24.77,24.74,24.74,330278.0,21.2361,21.2447,21.219,21.219,330278.0
2017-08-24 15:10:00,24.74,24.76,24.73,24.76,688572.0,21.219,21.2361,21.2104,21.2361,688572.0
2017-08-24 15:20:00,24.76,24.77,24.74,24.75,732754.0,21.2361,21.2447,21.219,21.2276,732754.0
2017-08-24 15:30:00,24.76,24.76,24.73,24.75,714517.0,21.2361,21.2361,21.2104,21.2276,714517.0
2017-08-24 15:40:00,24.75,24.76,24.72,24.72,1642324.0,21.2276,21.2361,21.2018,21.2018,1642324.0
2017-08-24 15:50:00,24.72,24.74,24.71,24.73,1980543.0,21.2018,21.219,21.1933,21.2104,1980543.0
2017-08-25 09:30:00,24.79,24.87,24.79,24.85,1139114.0,21.2619,21.3305,21.2619,21.3133,1139114.0
2017-08-25 09:40:00,24.84,24.89,24.84,24.86,903359.0,21.3048,21.3476,21.3048,21.3219,903359.0
2017-08-25 09:50:00,24.86,24.92,24.85,24.9,2393517.0,21.3219,21.3734,21.3133,21.3562,2393517.0
2017-08-25 10:00:00,24.9,24.91,24.86,24.87,2965157.0,21.3562,21.3648,21.3219,21.3305,2965157.0
2017-08-25 10:10:00,24.87,24.9,24.86,24.89,1535535.0,21.3305,21.3562,21.3219,21.3476,1535535.0
2017-08-25 10:20:00,24.89,24.91,24.86,24.87,3011680.0,21.3476,21.3648,21.3219,21.3305,3011680.0
2017-08-25 10:30:00,24.87,24.88,24.83,24.84,3273011.0,21.3305,21.3391,21.2962,21.3048,3273011.0
2017-08-25 10:40:00,24.85,24.85,24.81,24.82,1651336.0,21.3133,21.3133,21.279,21.2876,1651336.0
2017-08-25 10:50:00,24.82,24.85,24.81,24.85,696462.0,21.2876,21.3133,21.279,21.3133,696462.0
2017-08-25 11:00:00,24.84,24.85,24.78,24.81,1370865.0,21.3048,21.3133,21.2533,21.279,1370865.0
2017-08-25 11:10:00,24.81,24.82,24.78,24.8,567333.0,21.279,21.2876,21.2533,21.2705,567333.0
2017-08-25 11:20:00,24.8,24.81,24.78,24.8,1188220.0,21.2705,21.279,21.2533,21.2705,1188220.0
2017-08-25 11:30:00,24.79,24.81,24.78,24.8,705340.0,21.2619,21.279,21.2533,21.2705,705340.0
2017-08-25 11:40:00,24.8,24.83,24.8,24.8,323191.0,21.2705,21.2962,21.2705,21.2705,323191.0
2017-08-25 11:50:00,24.8,24.8,24.78,24.78,307784.0,21.2705,21.2705,21.2533,21.2533,307784.0
2017-08-25 12:00:00,24.79,24.81,24.78,24.81,532634.0,21.2619,21.279,21.2533,21.279,532634.0
2017-08-25 12:10:00,24.81,24.82,24.79,24.8,394074.0,21.279,21.2876,21.2619,21.2705,394074.0
2017-08-25 12:20:00,24.81,24.82,24.8,24.8,353972.0,21.279,21.2876,21.2705,21.2705,353972.0
2017-08-25 12:30:00,24.81,24.82,24.79,24.8,640137.0,21.279,21.2876,21.2619,21.2705,640137.0
2017-08-25 12:40:00,24.8,24.81,24.78,24.79,452190.0,21.2705,21.279,21.2533,21.2619,452190.0
2017-08-25 12:50:00,24.8,24.81,24.79,24.8,236504.0,21.2705,21.279,21.2619,21.2705,236504.0
2017-08-25 13:00:00,24.8,24.82,24.79,24.82,260589.0,21.2705,21.2876,21.2619,21.2876,260589.0
2017-08-25 13:10:00,24.82,24.83,24.81,24.82,258415.0,21.2876,21.2962,21.279,21.2876,258415.0
2017-08-25 13:20:00,24.81,24.83,24.81,24.83,135543.0,21.279,21.2962,21.279,21.2962,135543.0
2017-08-25 13:30:00,24.83,24.84,24.82,24.83,192610.0,21.2962,21.3048,21.2876,21.2962,192610.0
2017-08-25 13:40:00,24.82,24.83,24.82,24.82,127554.0,21.2876,21.2962,21.2876,21.2876,127554.0
2017-08-25 13:50:00,24.82,24.83,24.82,24.83,266591.0,21.2876,21.2962,21.2876,21.2962,266591.0
2017-08-25 14:00:00,24.83,24.85,24.82,24.84,444436.0,21.2962,21.3133,21.2876,21.3048,444436.0
2017-08-25 14:10:00,24.84,24.87,24.83,24.87,320807.0,21.3048,21.3305,21.2962,21.3305,320807.0
2017-08-25 14:20:00,24.87,24.87,24.85,24.87,307126.0,21.3305,21.3305,21.3133,21.3305,307126.0
2017-08-25 14:30:00,24.87,24.87,24.85,24.87,347938.0,21.3305,21.3305,21.3133,21.3305,347938.0
2017-08-25 14:40:00,24.87,24.87,24.85,24.86,413641.0,21.3305,21.3305,21.3133,21.3219,413641.0
2017-08-25 14:50:00,24.86,24.86,24.84,24.85,259569.0,21.3219,21.3219,21.3048,21.3133,259569.0
2017-08-25 15:00:00,24.85,24.85,24.83,24.84,577396.0,21.3133,21.3133,21.2962,21.3048,577396.0
2017-08-25 15:10:00,24.85,24.87,24.84,24.87,1517835.0,21.3133,21.3305,21.3048,21.3305,1517835.0
2017-08-25 15:20:00,24.87,24.89,24.86,24.86,906524.0,21.3305,21.3476,21.3219,21.3219,906524.0
2017-08-25 15:30:00,24.87,24.87,24.84,24.85,992723.0,21.3305,21.3305,21.3048,21.3133,992723.0
2017-08-25 15:40:00,24.85,24.85,24.82,24.84,1391688.0,21.3133,21.3133,21.2876,21.3048,1391688.0
2017-08-25 15:50:00,24.84,24.84,24.79,24.8,2528569.0,21.3048,21.3048,21.2619,21.2705,2528569.0
2017-08-28 09:30:00,24.83,24.84,24.78,24.79,1346778.0,21.2962,21.3048,21.2533,21.2619,1346778.0
2017-08-28 09:40:00,24.79,24.81,24.76,24.77,727207.0,21.2619,21.279,21.2361,21.2447,727207.0
2017-08-28 09:50:00,24.77,24.77,24.72,24.74,895963.0,21.2447,21.2447,21.2018,21.219,895963.0
2017-08-28 10:00:00,24.74,24.75,24.71,24.73,672083.0,21.219,21.2276,21.1933,21.2104,672083.0
2017-08-28 10:10:00,24.73,24.74,24.72,24.74,719117.0,21.2104,21.219,21.2018,21.219,719117.0
2017-08-28 10:20:00,24.73,24.74,24.69,24.7,751351.0,21.2104,21.219,21.1761,21.1847,751351.0
2017-08-28 10:30:00,24.7,24.71,24.67,24.7,1282787.0,21.1847,21.1933,21.159,21.1847,1282787.0
2017-08-28 10:40:00,24.7,24.71,24.67,24.7,865778.0,21.1847,21.1933,21.159,21.1847,865778.0
2017-08-28 10:50:00,24.7,24.72,24.7,24.71,601056.0,21.1847,21.2018,21.1847,21.1933,601056.0
2017-08-28 11:00:00,24.7,24.71,24.69,24.71,689839.0,21.1847,21.1933,21.1761,21.1933,689839.0
2017-08-28 11:10:00,24.7,24.71,24.67,24.67,809687.0,21.1847,21.1933,21.159,21.159,809687.0
2017-08-28 11:20:00,24.68,24.69,24.64,24.65,2181360.0,21.1675,21.1761,21.1332,21.1418,2181360.0
2017-08-28 11:30:00,24.66,24.66,24.63,24.64,617190.0,21.1504,21.1504,21.1247,21.1332,617190.0
2017-08-28 11:40:00,24.64,24.65,24.63,24.64,785972.0,21.1332,21.1418,21.1247,21.1332,785972.0
2017-08-28 11:50:00,24.64,24.68,24.63,24.66,1467144.0,21.1332,21.1675,21.1247,21.1504,1467144.0
2017-08-28 12:00:00,24.65,24.67,24.65,24.65,426294.0,21.1418,21.159,21.1418,21.1418,426294.0
2017-08-28 12:10:00,24.65,24.67,24.63,24.63,568846.0,21.1418,21.159,21.1247,21.1247,568846.0
2017-08-28 12:20:00,24.63,24.64,24.6,24.62,767077.0,21.1247,21.1332,21.0989,21.1161,767077.0
2017-08-28 12:30:00,24.62,24.63,24.61,24.61,337089.0,21.1161,21.1247,21.1075,21.1075,337089.0
2017-08-28 12:40:00,24.61,24.64,24.61,24.63,862402.0,21.1075,21.1332,21.1075,21.1247,862402.0
2017-08-28 12:50:00,24.63,24.64,24.61,24.63,636096.0,21.1247,21.1332,21.1075,21.1247,636096.0
2017-08-28 13:00:00,24.63,24.65,24.62,24.64,364095.0,21.1247,21.1418,21.1161,21.1332,364095.0
2017-08-28 13:10:00,24.64,24.66,24.63,24.66,720066.0,21.1332,21.1504,21.1247,21.1504,720066.0
2017-08-28 13:20:00,24.66,24.66,24.63,24.63,516008.0,21.1504,21.1504,21.1247,21.1247,516008.0
2017-08-28 13:30:00,24.63,24.64,24.62,24.63,208788.0,21.1247,21.1332,21.1161,21.1247,208788.0
2017-08-28 13:40:00,24.62,24.63,24.61,24.63,853819.0,21.1161,21.1247,21.1075,21.1247,853819.0
2017-08-28 13:50:00,24.63,24.64,24.61,24.64,746705.0,21.1247,21.1332,21.1075,21.1332,746705.0
2017-08-28 14:00:00,24.64,24.64,24.62,24.63,487077.0,21.1332,21.1332,21.1161,21.1247,487077.0
2017-08-28 14:10:00,24.63,24.64,24.61,24.62,1880475.0,21.1247,21.1332,21.1075,21.1161,1880475.0
2017-08-28 14:20:00,24.61,24.63,24.6,24.61,989595.0,21.1075,21.1247,21.0989,21.1075,989595.0
2017-08-28 14:30:00,24.61,24.62,24.59,24.62,560972.0,21.1075,21.1161,21.0903,21.1161,560972.0
2017-08-28 14:40:00,24.61,24.62,24.6,24.62,247719.0,21.1075,21.1161,21.0989,21.1161,247719.0
2017-08-28 14:50:00,24.62,24.62,24.6,24.61,584501.0,21.1161,21.1161,21.0989,21.1075,584501.0
2017-08-28 15:00:00,24.61,24.62,24.6,24.62,389735.0,21.1075,21.1161,21.0989,21.1161,389735.0
2017-08-28 15:10:00,24.62,24.62,24.61,24.62,469616.0,21.1161,21.1161,21.1075,21.1161,469616.0
2017-08-28 15:20:00,24.62,24.64,24.61,24.64,1326725.0,21.1161,21.1332,21.1075,21.1332,1326725.0
2017-08-28 15:30:00,24.64,24.65,24.63,24.64,1665152.0,21.1332,21.1418,21.1247,21.1332,1665152.0
2017-08-28 15:40:00,24.64,24.66,24.64,24.66,1305808.0,21.1332,21.1504,21.1332,21.1504,1305808.0
2017-08-28 15:50:00,24.66,24.67,24.64,24.67,3930924.0,21.1504,21.159,21.1332,21.159,3930924.0
2017-08-29 09:30:00,24.37,24.44,24.35,24.44,2428029.0,20.9017,20.9617,20.8845,20.9617,2428029.0
2017-08-29 09:40:00,24.43,24.47,24.42,24.45,1227367.0,20.9531,20.9874,20.9445,20.9703,1227367.0
2017-08-29 09:50:00,24.45,24.46,24.39,24.42,639428.0,20.9703,20.9788,20.9188,20.9445,639428.0
2017-08-29 10:00:00,24.41,24.42,24.38,24.39,885753.0,20.936,20.9445,20.9102,20.9188,885753.0
2017-08-29 10:10:00,24.4,24.42,24.37,24.41,1262775.0,20.9274,20.9445,20.9017,20.936,1262775.0
2017-08-29 10:20:00,24.41,24.43,24.39,24.42,1319438.0,20.936,20.9531,20.9188,20.9445,1319438.0
2017-08-29 10:30:00,24.43,24.45,24.42,24.44,1047626.0,20.9531,20.9703,20.9445,20.9617,1047626.0
2017-08-29 10:40:00,24.45,24.51,24.44,24.5,1750087.0,20.9703,21.0217,20.9617,21.0132,1750087.0
2017-08-29 10:50:00,24.5,24.52,24.49,24.51,873013.0,21.0132,21.0303,21.0046,21.0217,873013.0
2017-08-29 11:00:00,24.51,24.54,24.49,24.54,1201370.0,21.0217,21.0475,21.0046,21.0475,1201370.0
2017-08-29 11:10:00,24.53,24.54,24.5,24.5,873165.0,21.0389,21.0475,21.0132,21.0132,873165.0
2017-08-29 11:20:00,24.5,24.51,24.47,24.47,1383188.0,21.0132,21.0217,20.9874,20.9874,1383188.0
2017-08-29 11:30:00,24.47,24.48,24.45,24.48,731856.0,20.9874,20.996,20.9703,20.996,731856.0
2017-08-29 11:40:00,24.48,24.51,24.47,24.49,866997.0,20.996,21.0217,20.9874,21.0046,866997.0
2017-08-29 11:50:00,24.49,24.5,24.47,24.48,1236467.0,21.0046,21.0132,20.9874,20.996,1236467.0
2017-08-29 12:00:00,24.48,24.49,24.46,24.46,473331.0,20.996,21.0046,20.9788,20.9788,473331.0
2017-08-29 12:10:00,24.46,24.47,24.45,24.46,431074.0,20.9788,20.9874,20.9703,20.9788,431074.0
2017-08-29 12:20:00,24.46,24.49,24.46,24.48,519846.0,20.9788,21.0046,20.9788,20.996,519846.0
2017-08-29 12:30:00,24.49,24.52,24.49,24.52,569657.0,21.0046,21.0303,21.0046,21.0303,569657.0
2017-08-29 12:40:00,24.52,24.54,24.5,24.53,565604.0,21.0303,21.0475,21.0132,21.0389,565604.0
2017-08-29 12:50:00,24.53,24.54,24.51,24.53,606427.0,21.0389,21.0475,21.0217,21.0389,606427.0
2017-08-29 13:00:00,24.54,24.56,24.53,24.55,437085.0,21.0475,21.0646,21.0389,21.056,437085.0
2017-08-29 13:10:00,24.55,24.57,24.52,24.55,1872453.0,21.056,21.0732,21.0303,21.056,1872453.0
2017-08-29 13:20:00,24.54,24.58,24.54,24.57,1230020.0,21.0475,21.0818,21.0475,21.0732,1230020.0
2017-08-29 13:30:00,24.56,24.58,24.55,24.55,542432.0,21.0646,21.0818,21.056,21.056,542432.0
2017-08-29 13:40:00,24.55,24.57,24.55,24.56,832126.0,21.056,21.0732,21.056,21.0646,832126.0
2017-08-29 13:50:00,24.55,24.56,24.53,24.55,653257.0,21.056,21.0646,21.0389,21.056,653257.0
2017-08-29 14:00:00,24.55,24.57,24.54,24.56,762521.0,21.056,21.0732,21.0475,21.0646,762521.0
2017-08-29 14:10:00,24.55,24.57,24.55,24.57,537033.0,21.056,21.0732,21.056,21.0732,537033.0
2017-08-29 14:20:00,24.57,24.58,24.55,24.55,526862.0,21.0732,21.0818,21.056,21.056,526862.0
2017-08-29 14:30:00,24.55,24.57,24.55,24.57,423779.0,21.056,21.0732,21.056,21.0732,423779.0
2017-08-29 14:40:00,24.57,24.59,24.56,24.57,1092161.0,21.0732,21.0903,21.0646,21.0732,1092161.0
2017-08-29 14:50:00,24.57,24.57,24.55,24.56,806696.0,21.0732,21.0732,21.056,21.0646,806696.0
2017-08-29 15:00:00,24.57,24.57,24.56,24.57,828192.0,21.0732,21.0732,21.0646,21.0732,828192.0
2017-08-29 15:10:00,24.57,24.6,24.56,24.59,1428101.0,21.0732,21.0989,21.0646,21.0903,1428101.0
2017-08-29 15:20:00,24.6,24.61,24.59,24.59,423840.0,21.0989,21.1075,21.0903,21.0903,423840.0
2017-08-29 15:30:00,24.59,24.6,24.55,24.56,2269506.0,21.0903,21.0989,21.056,21.0646,2269506.0
2017-08-29 15:40:00,24.55,24.58,24.55,24.56,1381909.0,21.056,21.0818,21.056,21.0646,1381909.0
2017-08-29 15:50:00,24.56,24.57,24.55,24.56,2840641.0,21.0646,21.0732,21.056,21.0646,2840641.0
2017-08-30 09:30:00,24.61,24.64,24.59,24.62,2319936.0,21.1075,21.1332,21.0903,21.1161,2319936.0
2017-08-30 09:40:00,24.62,24.68,24.62,24.66,1930207.0,21.1161,21.1675,21.1161,21.1504,1930207.0
2017-08-30 09:50:00,24.66,24.69,24.64,24.68,1261824.0,21.1504,21.1761,21.1332,21.1675,1261824.0
2017-08-30 10:00:00,24.68,24.69,24.66,24.68,564086.0,21.1675,21.1761,21.1504,21.1675,564086.0
2017-08-30 10:10:00,24.68,24.7,24.66,24.7,875154.0,21.1675,21.1847,21.1504,21.1847,875154.0
2017-08-30 10:20:00,24.7,24.7,24.67,24.69,575204.0,21.1847,21.1847,21.159,21.1761,575204.0
2017-08-30 10:30:00,24.69,24.7,24.65,24.66,985834.0,21.1761,21.1847,21.1418,21.1504,985834.0
2017-08-30 10:40:00,24.66,24.7,24.64,24.7,652138.0,21.1504,21.1847,21.1332,21.1847,652138.0
2017-08-30 10:50:00,24.7,24.7,24.67,24.69,879985.0,21.1847,21.1847,21.159,21.1761,879985.0
2017-08-30 11:00:00,24.68,24.72,24.67,24.71,2090273.0,21.1675,21.2018,21.159,21.1933,2090273.0
2017-08-30 11:10:00,24.71,24.72,24.69,24.7,741422.0,21.1933,21.2018,21.1761,21.1847,741422.0
2017-08-30 11:20:00,24.71,24.73,24.69,24.73,378525.0,21.1933,21.2104,21.1761,21.2104,378525.0
2017-08-30 11:30:00,24.72,24.73,24.7,24.71,207452.0,21.2018,21.2104,21.1847,21.1933,207452.0
2017-08-30 11:40:00,24.7,24.72,24.69,24.7,1431606.0,21.1847,21.2018,21.1761,21.1847,1431606.0
2017-08-30 11:50:00,24.7,24.7,24.68,24.69,388490.0,21.1847,21.1847,21.1675,21.1761,388490.0
2017-08-30 12:00:00,24.7,24.7,24.68,24.7,230117.0,21.1847,21.1847,21.1675,21.1847,230117.0
2017-08-30 12:10:00,24.7,24.71,24.68,24.7,426434.0,21.1847,21.1933,21.1675,21.1847,426434.0
2017-08-30 12:20:00,24.7,24.7,24.68,24.7,209334.0,21.1847,21.1847,21.1675,21.1847,209334.0
2017-08-30 12:30:00,24.7,24.7,24.69,24.7,104672.0,21.1847,21.1847,21.1761,21.1847,104672.0
2017-08-30 12:40:00,24.7,24.72,24.69,24.72,324430.0,21.1847,21.2018,21.1761,21.2018,324430.0
2017-08-30 12:50:00,24.72,24.73,24.7,24.73,379647.0,21.2018,21.2104,21.1847,21.2104,379647.0
2017-08-30 13:00:00,24.73,24.75,24.72,24.73,551178.0,21.2104,21.2276,21.2018,21.2104,551178.0
2017-08-30 13:10:00,24.74,24.76,24.73,24.75,425402.0,21.219,21.2361,21.2104,21.2276,425402.0
2017-08-30 13:20:00,24.75,24.78,24.74,24.76,1181635.0,21.2276,21.2533,21.219,21.2361,1181635.0
2017-08-30 13:30:00,24.77,24.78,24.74,24.76,1122271.0,21.2447,21.2533,21.219,21.2361,1122271.0
2017-08-30 13:40:00,24.76,24.76,24.74,24.76,599241.0,21.2361,21.2361,21.219,21.2361,599241.0
2017-08-30 13:50:00,24.76,24.77,24.74,24.74,617639.0,21.2361,21.2447,21.219,21.219,617639.0
2017-08-30 14:00:00,24.75,24.75,24.72,24.73,760059.0,21.2276,21.2276,21.2018,21.2104,760059.0
2017-08-30 14:10:00,24.73,24.73,24.71,24.72,353078.0,21.2104,21.2104,21.1933,21.2018,353078.0
2017-08-30 14:20:00,24.72,24.73,24.71,24.72,235022.0,21.2018,21.2104,21.1933,21.2018,235022.0
2017-08-30 14:30:00,24.71,24.74,24.71,24.73,437838.0,21.1933,21.219,21.1933,21.2104,437838.0
2017-08-30 14:40:00,24.73,24.74,24.71,24.73,627120.0,21.2104,21.219,21.1933,21.2104,627120.0
2017-08-30 14:50:00,24.73,24.74,24.72,24.73,442021.0,21.2104,21.219,21.2018,21.2104,442021.0
2017-08-30 15:00:00,24.74,24.75,24.72,24.73,851035.0,21.219,21.2276,21.2018,21.2104,851035.0
2017-08-30 15:10:00,24.72,24.73,24.69,24.7,895051.0,21.2018,21.2104,21.1761,21.1847,895051.0
2017-08-30 15:20:00,24.69,24.72,24.69,24.71,828740.0,21.1761,21.2018,21.1761,21.1933,828740.0
2017-08-30 15:30:00,24.71,24.72,24.68,24.69,958280.0,21.1933,21.2018,21.1675,21.1761,958280.0
2017-08-30 15:40:00,24.69,24.7,24.65,24.68,1964948.0,21.1761,21.1847,21.1418,21.1675,1964948.0
2017-08-30 15:50:00,24.69,24.69,24.66,24.67,3733512.0,21.1761,21.1761,21.1504,21.159,3733512.0
2017-08-31 09:30:00,24.75,24.78,24.73,24.75,2530153.0,21.2276,21.2533,21.2104,21.2276,2530153.0
2017-08-31 09:40:00,24.75,24.76,24.71,24.73,1343135.0,21.2276,21.2361,21.1933,21.2104,1343135.0
2017-08-31 09:50:00,24.72,24.73,24.69,24.71,528553.0,21.2018,21.2104,21.1761,21.1933,528553.0
2017-08-31 10:00:00,24.71,24.75,24.69,24.73,1136307.0,21.1933,21.2276,21.1761,21.2104,1136307.0
2017-08-31 10:10:00,24.73,24.75,24.72,24.73,918968.0,21.2104,21.2276,21.2018,21.2104,918968.0
2017-08-31 10:20:00,24.73,24.73,24.7,24.7,804044.0,21.2104,21.2104,21.1847,21.1847,804044.0
2017-08-31 10:30:00,24.71,24.71,24.64,24.64,1630334.0,21.1933,21.1933,21.1332,21.1332,1630334.0
2017-08-31 10:40:00,24.64,24.69,24.64,24.67,1223308.0,21.1332,21.1761,21.1332,21.159,1223308.0
2017-08-31 10:50:00,24.67,24.7,24.66,24.69,464979.0,21.159,21.1847,21.1504,21.1761,464979.0
2017-08-31 11:00:00,24.69,24.72,24.67,24.71,1074566.0,21.1761,21.2018,21.159,21.1933,1074566.0
2017-08-31 11:10:00,24.71,24.72,24.69,24.7,800604.0,21.1933,21.2018,21.1761,21.1847,800604.0
2017-08-31 11:20:00,24.7,24.71,24.69,24.7,487529.0,21.1847,21.1933,21.1761,21.1847,487529.0
2017-08-31 11:30:00,24.69,24.7,24.65,24.67,975247.0,21.1761,21.1847,21.1418,21.159,975247.0
2017-08-31 11:40:00,24.67,24.68,24.65,24.67,401380.0,21.159,21.1675,21.1418,21.159,401380.0
2017-08-31 11:50:00,24.67,24.69,24.67,24.68,547945.0,21.159,21.1761,21.159,21.1675,547945.0
2017-08-31 12:00:00,24.67,24.69,24.66,24.69,357914.0,21.159,21.1761,21.1504,21.1761,357914.0
2017-08-31 12:10:00,24.68,24.69,24.67,24.68,257340.0,21.1675,21.1761,21.159,21.1675,257340.0
2017-08-31 12:20:00,24.68,24.69,24.67,24.69,408236.0,21.1675,21.1761,21.159,21.1761,408236.0
2017-08-31 12:30:00,24.68,24.69,24.66,24.67,1003931.0,21.1675,21.1761,21.1504,21.159,1003931.0
2017-08-31 12:40:00,24.67,24.67,24.65,24.65,324381.0,21.159,21.159,21.1418,21.1418,324381.0
2017-08-31 12:50:00,24.66,24.67,24.65,24.66,519331.0,21.1504,21.159,21.1418,21.1504,519331.0
2017-08-31 13:00:00,24.65,24.66,24.63,24.64,413320.0,21.1418,21.1504,21.1247,21.1332,413320.0
2017-08-31 13:10:00,24.65,24.65,24.62,24.64,632955.0,21.1418,21.1418,21.1161,21.1332,632955.0
2017-08-31 13:20:00,24.64,24.64,24.63,24.64,222187.0,21.1332,21.1332,21.1247,21.1332,222187.0
2017-08-31 13:30:00,24.64,24.66,24.63,24.65,590269.0,21.1332,21.1504,21.1247,21.1418,590269.0
2017-08-31 13:40:00,24.65,24.67,24.65,24.65,775198.0,21.1418,21.159,21.1418,21.1418,775198.0
2017-08-31 13:50:00,24.65,24.67,24.65,24.67,423262.0,21.1418,21.159,21.1418,21.159,423262.0
2017-08-31 14:00:00,24.66,24.67,24.64,24.65,360747.0,21.1504,21.159,21.1332,21.1418,360747.0
2017-08-31 14:10:00,24.65,24.67,24.64,24.66,1329536.0,21.1418,21.159,21.1332,21.1504,1329536.0
2017-08-31 14:20:00,24.66,24.67,24.64,24.66,1258262.0,21.1504,21.159,21.1332,21.1504,1258262.0
2017-08-31 14:30:00,24.67,24.69,24.66,24.68,1330971.0,21.159,21.1761,21.1504,21.1675,1330971.0
2017-08-31 14:40:00,24.69,24.69,24.67,24.69,269312.0,21.1761,21.1761,21.159,21.1761,269312.0
2017-08-31 14:50:00,24.69,24.7,24.68,24.7,501475.0,21.1761,21.1847,21.1675,21.1847,501475.0
2017-08-31 15:00:00,24.7,24.7,24.68,24.69,691948.0,21.1847,21.1847,21.1675,21.1761,691948.0
2017-08-31 15:10:00,24.69,24.7,24.66,24.7,2370451.0,21.1761,21.1847,21.1504,21.1847,2370451.0
2017-08-31 15:20:00,24.69,24.72,24.69,24.72,1409257.0,21.1761,21.2018,21.1761,21.2018,1409257.0
2017-08-31 15:30:00,24.72,24.73,24.71,24.73,2473988.0,21.2018,21.2104,21.1933,21.2104,2473988.0
2017-08-31 15:40:00,24.73,24.74,24.7,24.71,2121430.0,21.2104,21.219,21.1847,21.1933,2121430.0
2017-08-31 15:50:00,24.71,24.71,24.65,24.68,4528902.0,21.1933,21.1933,21.1418,21.1675,4528902.0
2017-09-01 09:30:00,24.73,24.78,24.67,24.77,2618470.0,21.2104,21.2533,21.159,21.2447,2618470.0
2017-09-01 09:40:00,24.76,24.8,24.74,24.79,585034.0,21.2361,21.2705,21.219,21.2619,585034.0
2017-09-01 09:50:00,24.79,24.81,24.75,24.81,1655793.0,21.2619,21.279,21.2276,21.279,1655793.0
2017-09-01 10:00:00,24.81,24.85,24.81,24.84,4175264.0,21.279,21.3133,21.279,21.3048,4175264.0
2017-09-01 10:10:00,24.85,24.88,24.83,24.88,525008.0,21.3133,21.3391,21.2962,21.3391,525008.0
2017-09-01 10:20:00,24.88,24.89,24.85,24.87,939997.0,21.3391,21.3476,21.3133,21.3305,939997.0
2017-09-01 10:30:00,24.87,24.88,24.86,24.88,1010699.0,21.3305,21.3391,21.3219,21.3391,1010699.0
2017-09-01 10:40:00,24.87,24.89,24.87,24.88,729375.0,21.3305,21.3476,21.3305,21.3391,729375.0
2017-09-01 10:50:00,24.88,24.91,24.87,24.9,891913.0,21.3391,21.3648,21.3305,21.3562,891913.0
2017-09-01 11:00:00,24.9,24.9,24.87,24.89,937795.0,21.3562,21.3562,21.3305,21.3476,937795.0
2017-09-01 11:10:00,24.89,24.91,24.88,24.89,2225374.0,21.3476,21.3648,21.3391,21.3476,2225374.0
2017-09-01 11:20:00,24.89,24.9,24.85,24.86,775687.0,21.3476,21.3562,21.3133,21.3219,775687.0
2017-09-01 11:30:00,24.85,24.86,24.83,24.84,629591.0,21.3133,21.3219,21.2962,21.3048,629591.0
2017-09-01 11:40:00,24.84,24.86,24.83,24.86,1134302.0,21.3048,21.3219,21.2962,21.3219,1134302.0
2017-09-01 11:50:00,24.86,24.87,24.85,24.87,1460557.0,21.3219,21.3305,21.3133,21.3305,1460557.0
2017-09-01 12:00:00,24.87,24.88,24.86,24.86,730741.0,21.3305,21.3391,21.3219,21.3219,730741.0
2017-09-01 12:10:00,24.87,24.87,24.86,24.87,408420.0,21.3305,21.3305,21.3219,21.3305,408420.0
2017-09-01 12:20:00,24.87,24.87,24.85,24.85,813121.0,21.3305,21.3305,21.3133,21.3133,813121.0
2017-09-01 12:30:00,24.86,24.86,24.85,24.86,307353.0,21.3219,21.3219,21.3133,21.3219,307353.0
2017-09-01 12:40:00,24.86,24.88,24.85,24.88,485610.0,21.3219,21.3391,21.3133,21.3391,485610.0
2017-09-01 12:50:00,24.88,24.9,24.87,24.89,911434.0,21.3391,21.3562,21.3305,21.3476,911434.0
2017-09-01 13:00:00,24.89,24.9,24.88,24.89,283789.0,21.3476,21.3562,21.3391,21.3476,283789.0
2017-09-01 13:10:00,24.89,24.9,24.88,24.89,277456.0,21.3476,21.3562,21.3391,21.3476,277456.0
2017-09-01 13:20:00,24.9,24.9,24.88,24.88,628658.0,21.3562,21.3562,21.3391,21.3391,628658.0
2017-09-01 13:30:00,24.89,24.89,24.88,24.88,222721.0,21.3476,21.3476,21.3391,21.3391,222721.0
2017-09-01 13:40:00,24.88,24.89,24.87,24.88,576929.0,21.3391,21.3476,21.3305,21.3391,576929.0
2017-09-01 13:50:00,24.88,24.88,24.86,24.87,467824.0,21.3391,21.3391,21.3219,21.3305,467824.0
2017-09-01 14:00:00,24.87,24.87,24.85,24.85,537315.0,21.3305,21.3305,21.3133,21.3133,537315.0
2017-09-01 14:10:00,24.85,24.86,24.84,24.85,394357.0,21.3133,21.3219,21.3048,21.3133,394357.0
2017-09-01 14:20:00,24.85,24.86,24.84,24.85,592212.0,21.3133,21.3219,21.3048,21.3133,592212.0
2017-09-01 14:30:00,24.85,24.86,24.84,24.85,1359801.0,21.3133,21.3219,21.3048,21.3133,1359801.0
2017-09-01 14:40:00,24.85,24.86,24.85,24.85,395339.0,21.3133,21.3219,21.3133,21.3133,395339.0
2017-09-01 14:50:00,24.86,24.86,24.84,24.84,592935.0,21.3219,21.3219,21.3048,21.3048,592935.0
2017-09-01 15:00:00,24.85,24.85,24.83,24.84,897252.0,21.3133,21.3133,21.2962,21.3048,897252.0
2017-09-01 15:10:00,24.84,24.85,24.84,24.84,382858.0,21.3048,21.3133,21.3048,21.3048,382858.0
2017-09-01 15:20:00,24.85,24.85,24.83,24.84,744185.0,21.3133,21.3133,21.2962,21.3048,744185.0
2017-09-01 15:30:00,24.84,24.84,24.82,24.83,889579.0,21.3048,21.3048,21.2876,21.2962,889579.0
2017-09-01 15:40:00,24.82,24.83,24.81,24.82,1277389.0,21.2876,21.2962,21.279,21.2876,1277389.0
2017-09-01 15:50:00,24.82,24.82,24.78,24.79,4128107.0,21.2876,21.2876,21.2533,21.2619,4128107.0
2017-09-05 09:30:00,24.58,24.62,24.48,24.48,2791933.0,21.0818,21.1161,20.996,20.996,2791933.0
2017-09-05 09:40:00,24.49,24.5,24.44,24.45,1836950.0,21.0046,21.0132,20.9617,20.9703,1836950.0
2017-09-05 09:50:00,24.45,24.5,24.45,24.5,1207747.0,20.9703,21.0132,20.9703,21.0132,1207747.0
2017-09-05 10:00:00,24.5,24.51,24.45,24.48,1904693.0,21.0132,21.0217,20.9703,20.996,1904693.0
2017-09-05 10:10:00,24.48,24.5,24.47,24.48,1655897.0,20.996,21.0132,20.9874,20.996,1655897.0
2017-09-05 10:20:00,24.48,24.49,24.43,24.45,1788218.0,20.996,21.0046,20.9531,20.9703,1788218.0
2017-09-05 10:30:00,24.44,24.45,24.42,24.43,1260404.0,20.9617,20.9703,20.9445,20.9531,1260404.0
2017-09-05 10:40:00,24.43,24.43,24.38,24.41,4103495.0,20.9531,20.9531,20.9102,20.936,4103495.0
2017-09-05 10:50:00,24.41,24.42,24.38,24.4,3068509.0,20.936,20.9445,20.9102,20.9274,3068509.0
2017-09-05 11:00:00,24.39,24.44,24.38,24.44,1618982.0,20.9188,20.9617,20.9102,20.9617,1618982.0
2017-09-05 11:10:00,24.44,24.44,24.39,24.39,3445459.0,20.9617,20.9617,20.9188,20.9188,3445459.0
2017-09-05 11:20:00,24.39,24.42,24.38,24.39,1517710.0,20.9188,20.9445,20.9102,20.9188,1517710.0
2017-09-05 11:30:00,24.39,24.42,24.39,24.41,1199722.0,20.9188,20.9445,20.9188,20.936,1199722.0
2017-09-05 11:40:00,24.41,24.42,24.39,24.42,2198534.0,20.936,20.9445,20.9188,20.9445,2198534.0
2017-09-05 11:50:00,24.42,24.42,24.4,24.41,1190962.0,20.9445,20.9445,20.9274,20.936,1190962.0
2017-09-05 12:00:00,24.41,24.42,24.29,24.3,3051293.0,20.936,20.9445,20.833,20.8416,3051293.0
2017-09-05 12:10:00,24.3,24.33,24.29,24.32,1746435.0,20.8416,20.8673,20.833,20.8588,1746435.0
2017-09-05 12:20:00,24.32,24.33,24.27,24.27,1428813.0,20.8588,20.8673,20.8159,20.8159,1428813.0
2017-09-05 12:30:00,24.28,24.28,24.25,24.27,2109245.0,20.8245,20.8245,20.7987,20.8159,2109245.0
2017-09-05 12:40:00,24.27,24.28,24.25,24.25,4354547.0,20.8159,20.8245,20.7987,20.7987,4354547.0
2017-09-05 12:50:00,24.25,24.26,24.24,24.25,2167492.0,20.7987,20.8073,20.7902,20.7987,2167492.0
2017-09-05 13:00:00,24.25,24.25,24.18,24.19,1680133.0,20.7987,20.7987,20.7387,20.7473,1680133.0
2017-09-05 13:10:00,24.18,24.26,24.18,24.26,2631445.0,20.7387,20.8073,20.7387,20.8073,2631445.0
2017-09-05 13:20:00,24.25,24.28,24.24,24.25,1578955.0,20.7987,20.8245,20.7902,20.7987,1578955.0
2017-09-05 13:30:00,24.25,24.27,24.21,24.26,1209757.0,20.7987,20.8159,20.7644,20.8073,1209757.0
2017-09-05 13:40:00,24.26,24.27,24.24,24.24,631102.0,20.8073,20.8159,20.7902,20.7902,631102.0
2017-09-05 13:50:00,24.24,24.28,24.24,24.27,1068683.0,20.7902,20.8245,20.7902,20.8159,1068683.0
2017-09-05 14:00:00,24.27,24.29,24.26,24.28,1406337.0,20.8159,20.833,20.8073,20.8245,1406337.0
2017-09-05 14:10:00,24.28,24.29,24.25,24.27,1505852.0,20.8245,20.833,20.7987,20.8159,1505852.0
2017-09-05 14:20:00,24.27,24.29,24.26,24.28,1393125.0,20.8159,20.833,20.8073,20.8245,1393125.0
2017-09-05 14:30:00,24.28,24.29,24.26,24.27,1421496.0,20.8245,20.833,20.8073,20.8159,1421496.0
2017-09-05 14:40:00,24.27,24.27,24.23,24.23,1898075.0,20.8159,20.8159,20.7816,20.7816,1898075.0
2017-09-05 14:50:00,24.23,24.24,24.21,24.21,1696079.0,20.7816,20.7902,20.7644,20.7644,1696079.0
2017-09-05 15:00:00,24.21,24.23,24.17,24.2,5552593.0,20.7644,20.7816,20.7301,20.7558,5552593.0
2017-09-05 15:10:00,24.21,24.23,24.19,24.2,1618553.0,20.7644,20.7816,20.7473,20.7558,1618553.0
2017-09-05 15:20:00,24.2,24.22,24.19,24.21,4349852.0,20.7558,20.773,20.7473,20.7644,4349852.0
2017-09-05 15:30:00,24.21,24.26,24.21,24.23,2486746.0,20.7644,20.8073,20.7644,20.7816,2486746.0
2017-09-05 15:40:00,24.22,24.23,24.2,24.23,5210027.0,20.773,20.7816,20.7558,20.7816,5210027.0
2017-09-05 15:50:00,24.23,24.25,24.2,24.25,7902039.0,20.7816,20.7987,20.7558,20.7987,7902039.0
2017-09-06 09:30:00,24.33,24.37,24.3,24.37,2148800.0,20.8673,20.9017,20.8416,20.9017,2148800.0
2017-09-06 09:40:00,24.37,24.39,24.35,24.37,796857.0,20.9017,20.9188,20.8845,20.9017,796857.0
2017-09-06 09:50:00,24.37,24.37,24.33,24.35,1487590.0,20.9017,20.9017,20.8673,20.8845,1487590.0
2017-09-06 10:00:00,24.35,24.39,24.33,24.35,1347842.0,20.8845,20.9188,20.8673,20.8845,1347842.0
2017-09-06 10:10:00,24.36,24.4,24.35,24.37,1568378.0,20.8931,20.9274,20.8845,20.9017,1568378.0
2017-09-06 10:20:00,24.37,24.39,24.36,24.38,1112784.0,20.9017,20.9188,20.8931,20.9102,1112784.0
2017-09-06 10:30:00,24.38,24.4,24.36,24.38,1481948.0,20.9102,20.9274,20.8931,20.9102,1481948.0
2017-09-06 10:40:00,24.38,24.39,24.31,24.37,3461186.0,20.9102,20.9188,20.8502,20.9017,3461186.0
2017-09-06 10:50:00,24.37,24.37,24.33,24.35,1468295.0,20.9017,20.9017,20.8673,20.8845,1468295.0
2017-09-06 11:00:00,24.35,24.36,24.32,24.32,2098052.0,20.8845,20.8931,20.8588,20.8588,2098052.0
2017-09-06 11:10:00,24.32,24.32,24.29,24.31,2615248.0,20.8588,20.8588,20.833,20.8502,2615248.0
2017-09-06 11:20:00,24.32,24.34,24.31,24.32,2444053.0,20.8588,20.8759,20.8502,20.8588,2444053.0
2017-09-06 11:30:00,24.32,24.33,24.3,24.3,2302492.0,20.8588,20.8673,20.8416,20.8416,2302492.0
2017-09-06 11:40:00,24.3,24.32,24.26,24.27,1154302.0,20.8416,20.8588,20.8073,20.8159,1154302.0
2017-09-06 11:50:00,24.27,24.27,24.24,24.27,1997191.0,20.8159,20.8159,20.7902,20.8159,1997191.0
2017-09-06 12:00:00,24.26,24.27,24.22,24.23,1356095.0,20.8073,20.8159,20.773,20.7816,1356095.0
2017-09-06 12:10:00,24.24,24.27,24.23,24.26,605085.0,20.7902,20.8159,20.7816,20.8073,605085.0
2017-09-06 12:20:00,24.27,24.27,24.25,24.26,639377.0,20.8159,20.8159,20.7987,20.8073,639377.0
2017-09-06 12:30:00,24.26,24.27,24.24,24.27,3603401.0,20.8073,20.8159,20.7902,20.8159,3603401.0
2017-09-06 12:40:00,24.27,24.28,24.26,24.28,2172291.0,20.8159,20.8245,20.8073,20.8245,2172291.0
2017-09-06 12:50:00,24.28,24.34,24.27,24.34,2235153.0,20.8245,20.8759,20.8159,20.8759,2235153.0
2017-09-06 13:00:00,24.33,24.4,24.33,24.39,3191406.0,20.8673,20.9274,20.8673,20.9188,3191406.0
2017-09-06 13:10:00,24.38,24.4,24.37,24.37,1280443.0,20.9102,20.9274,20.9017,20.9017,1280443.0
2017-09-06 13:20:00,24.37,24.38,24.36,24.37,1976935.0,20.9017,20.9102,20.8931,20.9017,1976935.0
2017-09-06 13:30:00,24.37,24.38,24.36,24.38,2920084.0,20.9017,20.9102,20.8931,20.9102,2920084.0
2017-09-06 13:40:00,24.38,24.38,24.37,24.37,266754.0,20.9102,20.9102,20.9017,20.9017,266754.0
2017-09-06 13:50:00,24.37,24.38,24.36,24.38,952438.0,20.9017,20.9102,20.8931,20.9102,952438.0
2017-09-06 14:00:00,24.38,24.4,24.37,24.39,1100919.0,20.9102,20.9274,20.9017,20.9188,1100919.0
2017-09-06 14:10:00,24.39,24.42,24.39,24.4,2467345.0,20.9188,20.9445,20.9188,20.9274,2467345.0
2017-09-06 14:20:00,24.39,24.42,24.39,24.39,1015035.0,20.9188,20.9445,20.9188,20.9188,1015035.0
2017-09-06 14:30:00,24.39,24.4,24.38,24.39,675653.0,20.9188,20.9274,20.9102,20.9188,675653.0
2017-09-06 14:40:00,24.39,24.39,24.36,24.37,1106854.0,20.9188,20.9188,20.8931,20.9017,1106854.0
2017-09-06 14:50:00,24.37,24.38,24.36,24.37,621726.0,20.9017,20.9102,20.8931,20.9017,621726.0
2017-09-06 15:00:00,24.37,24.38,24.35,24.36,1714392.0,20.9017,20.9102,20.8845,20.8931,1714392.0
2017-09-06 15:10:00,24.37,24.37,24.36,24.37,666091.0,20.9017,20.9017,20.8931,20.9017,666091.0
2017-09-06 15:20:00,24.37,24.39,24.36,24.37,1625131.0,20.9017,20.9188,20.8931,20.9017,1625131.0
2017-09-06 15:30:00,24.37,24.38,24.34,24.35,2017597.0,20.9017,20.9102,20.8759,20.8845,2017597.0
2017-09-06 15:40:00,24.35,24.35,24.32,24.33,1880990.0,20.8845,20.8845,20.8588,20.8673,1880990.0
2017-09-06 15:50:00,24.32,24.33,24.3,24.3,4986093.0,20.8588,20.8673,20.8416,20.8416,4986093.0
2017-09-07 09:30:00,24.34,24.36,24.2,24.21,1769269.0,20.8759,20.8931,20.7558,20.7644,1769269.0
2017-09-07 09:40:00,24.21,24.24,24.16,24.2,2302775.0,20.7644,20.7902,20.7215,20.7558,2302775.0
2017-09-07 09:50:00,24.19,24.19,24.1,24.12,2463046.0,20.7473,20.7473,20.6701,20.6872,2463046.0
2017-09-07 10:00:00,24.11,24.12,23.99,24.0,6016976.0,20.6787,20.6872,20.5757,20.5843,6016976.0
2017-09-07 10:10:00,24.0,24.02,23.96,23.96,3035885.0,20.5843,20.6015,20.55,20.55,3035885.0
2017-09-07 10:20:00,23.97,23.97,23.88,23.88,3970607.0,20.5586,20.5586,20.4814,20.4814,3970607.0
2017-09-07 10:30:00,23.88,23.91,23.87,23.88,5938839.0,20.4814,20.5071,20.4728,20.4814,5938839.0
2017-09-07 10:40:00,23.88,23.97,23.88,23.97,3136009.0,20.4814,20.5586,20.4814,20.5586,3136009.0
2017-09-07 10:50:00,23.96,23.98,23.95,23.96,1967543.0,20.55,20.5672,20.5414,20.55,1967543.0
2017-09-07 11:00:00,23.96,23.99,23.92,23.92,3067596.0,20.55,20.5757,20.5157,20.5157,3067596.0
2017-09-07 11:10:00,23.92,23.95,23.88,23.89,2018539.0,20.5157,20.5414,20.4814,20.49,2018539.0
2017-09-07 11:20:00,23.89,23.9,23.83,23.84,2227935.0,20.49,20.4985,20.4385,20.4471,2227935.0
2017-09-07 11:30:00,23.83,23.87,23.83,23.86,3384808.0,20.4385,20.4728,20.4385,20.4642,3384808.0
2017-09-07 11:40:00,23.85,23.86,23.82,23.82,1928346.0,20.4557,20.4642,20.4299,20.4299,1928346.0
2017-09-07 11:50:00,23.82,23.83,23.79,23.82,2221948.0,20.4299,20.4385,20.4042,20.4299,2221948.0
2017-09-07 12:00:00,23.82,23.86,23.81,23.85,1633975.0,20.4299,20.4642,20.4214,20.4557,1633975.0
2017-09-07 12:10:00,23.85,23.87,23.83,23.86,1137946.0,20.4557,20.4728,20.4385,20.4642,1137946.0
2017-09-07 12:20:00,23.85,23.87,23.83,23.84,1716153.0,20.4557,20.4728,20.4385,20.4471,1716153.0
2017-09-07 12:30:00,23.84,23.86,23.82,23.84,919057.0,20.4471,20.4642,20.4299,20.4471,919057.0
2017-09-07 12:40:00,23.84,23.87,23.83,23.86,1208269.0,20.4471,20.4728,20.4385,20.4642,1208269.0
2017-09-07 12:50:00,23.86,23.89,23.84,23.87,1985482.0,20.4642,20.49,20.4471,20.4728,1985482.0
2017-09-07 13:00:00,23.88,23.88,23.85,23.87,747205.0,20.4814,20.4814,20.4557,20.4728,747205.0
2017-09-07 13:10:00,23.87,23.88,23.84,23.84,522566.0,20.4728,20.4814,20.4471,20.4471,522566.0
2017-09-07 13:20:00,23.84,23.85,23.81,23.82,844084.0,20.4471,20.4557,20.4214,20.4299,844084.0
2017-09-07 13:30:00,23.82,23.83,23.81,23.83,672130.0,20.4299,20.4385,20.4214,20.4385,672130.0
2017-09-07 13:40:00,23.83,23.85,23.82,23.83,609757.0,20.4385,20.4557,20.4299,20.4385,609757.0
2017-09-07 13:50:00,23.83,23.85,23.82,23.85,672439.0,20.4385,20.4557,20.4299,20.4557,672439.0
2017-09-07 14:00:00,23.85,23.85,23.82,23.84,1278790.0,20.4557,20.4557,20.4299,20.4471,1278790.0
2017-09-07 14:10:00,23.84,23.85,23.82,23.85,1909718.0,20.4471,20.4557,20.4299,20.4557,1909718.0
2017-09-07 14:20:00,23.85,23.86,23.84,23.84,714899.0,20.4557,20.4642,20.4471,20.4471,714899.0
2017-09-07 14:30:00,23.84,23.85,23.83,23.84,1078791.0,20.4471,20.4557,20.4385,20.4471,1078791.0
2017-09-07 14:40:00,23.84,23.86,23.84,23.85,696396.0,20.4471,20.4642,20.4471,20.4557,696396.0
2017-09-07 14:50:00,23.85,23.87,23.84,23.86,515745.0,20.4557,20.4728,20.4471,20.4642,515745.0
2017-09-07 15:00:00,23.86,23.87,23.84,23.85,1829169.0,20.4642,20.4728,20.4471,20.4557,1829169.0
2017-09-07 15:10:00,23.85,23.87,23.84,23.86,1501439.0,20.4557,20.4728,20.4471,20.4642,1501439.0
2017-09-07 15:20:00,23.87,23.87,23.84,23.85,1151316.0,20.4728,20.4728,20.4471,20.4557,1151316.0
2017-09-07 15:30:00,23.85,23.86,23.84,23.86,1394326.0,20.4557,20.4642,20.4471,20.4642,1394326.0
2017-09-07 15:40:00,23.86,23.91,23.85,23.89,3778242.0,20.4642,20.5071,20.4557,20.49,3778242.0
2017-09-07 15:50:00,23.89,23.91,23.88,23.9,8264009.0,20.49,20.5071,20.4814,20.4985,8264009.0
2017-09-08 09:30:00,23.9,24.03,23.85,24.02,2415854.0,20.4985,20.61,20.4557,20.6015,2415854.0
2017-09-08 09:40:00,24.03,24.05,23.96,24.03,2811945.0,20.61,20.6272,20.55,20.61,2811945.0
2017-09-08 09:50:00,24.03,24.07,24.03,24.05,3499724.0,20.61,20.6444,20.61,20.6272,3499724.0
2017-09-08 10:00:00,24.05,24.13,24.04,24.09,4320375.0,20.6272,20.6958,20.6186,20.6615,4320375.0
2017-09-08 10:10:00,24.08,24.12,24.07,24.09,1463189.0,20.6529,20.6872,20.6444,20.6615,1463189.0
2017-09-08 10:20:00,24.09,24.12,24.07,24.1,1789829.0,20.6615,20.6872,20.6444,20.6701,1789829.0
2017-09-08 10:30:00,24.1,24.13,24.08,24.13,1881678.0,20.6701,20.6958,20.6529,20.6958,1881678.0
2017-09-08 10:40:00,24.12,24.17,24.12,24.16,1796812.0,20.6872,20.7301,20.6872,20.7215,1796812.0
2017-09-08 10:50:00,24.16,24.16,24.12,24.15,1178496.0,20.7215,20.7215,20.6872,20.713,1178496.0
2017-09-08 11:00:00,24.15,24.19,24.14,24.18,2217677.0,20.713,20.7473,20.7044,20.7387,2217677.0
2017-09-08 11:10:00,24.18,24.18,24.08,24.11,3239798.0,20.7387,20.7387,20.6529,20.6787,3239798.0
2017-09-08 11:20:00,24.11,24.14,24.09,24.1,1494940.0,20.6787,20.7044,20.6615,20.6701,1494940.0
2017-09-08 11:30:00,24.1,24.12,24.09,24.1,1114251.0,20.6701,20.6872,20.6615,20.6701,1114251.0
2017-09-08 11:40:00,24.1,24.12,24.09,24.12,1199507.0,20.6701,20.6872,20.6615,20.6872,1199507.0
2017-09-08 11:50:00,24.12,24.13,24.09,24.09,910504.0,20.6872,20.6958,20.6615,20.6615,910504.0
2017-09-08 12:00:00,24.09,24.11,24.08,24.09,1368483.0,20.6615,20.6787,20.6529,20.6615,1368483.0
2017-09-08 12:10:00,24.1,24.11,24.08,24.1,1164913.0,20.6701,20.6787,20.6529,20.6701,1164913.0
2017-09-08 12:20:00,24.1,24.13,24.1,24.13,514358.0,20.6701,20.6958,20.6701,20.6958,514358.0
2017-09-08 12:30:00,24.13,24.14,24.11,24.14,858504.0,20.6958,20.7044,20.6787,20.7044,858504.0
2017-09-08 12:40:00,24.14,24.14,24.13,24.14,562962.0,20.7044,20.7044,20.6958,20.7044,562962.0
2017-09-08 12:50:00,24.13,24.15,24.12,24.15,1015135.0,20.6958,20.713,20.6872,20.713,1015135.0
2017-09-08 13:00:00,24.14,24.15,24.11,24.12,958935.0,20.7044,20.713,20.6787,20.6872,958935.0
2017-09-08 13:10:00,24.12,24.13,24.09,24.09,1145837.0,20.6872,20.6958,20.6615,20.6615,1145837.0
2017-09-08 13:20:00,24.09,24.09,24.07,24.08,2212733.0,20.6615,20.6615,20.6444,20.6529,2212733.0
2017-09-08 13:30:00,24.07,24.09,24.06,24.08,1706540.0,20.6444,20.6615,20.6358,20.6529,1706540.0
2017-09-08 13:40:00,24.09,24.09,24.07,24.08,570788.0,20.6615,20.6615,20.6444,20.6529,570788.0
2017-09-08 13:50:00,24.09,24.1,24.07,24.09,563759.0,20.6615,20.6701,20.6444,20.6615,563759.0
2017-09-08 14:00:00,24.1,24.11,24.09,24.11,334993.0,20.6701,20.6787,20.6615,20.6787,334993.0
2017-09-08 14:10:00,24.11,24.15,24.1,24.14,757388.0,20.6787,20.713,20.6701,20.7044,757388.0
2017-09-08 14:20:00,24.13,24.17,24.12,24.16,716624.0,20.6958,20.7301,20.6872,20.7215,716624.0
2017-09-08 14:30:00,24.17,24.19,24.15,24.15,732218.0,20.7301,20.7473,20.713,20.713,732218.0
2017-09-08 14:40:00,24.15,24.16,24.14,24.14,638873.0,20.713,20.7215,20.7044,20.7044,638873.0
2017-09-08 14:50:00,24.14,24.15,24.12,24.14,937231.0,20.7044,20.713,20.6872,20.7044,937231.0
2017-09-08 15:00:00,24.14,24.14,24.11,24.13,699837.0,20.7044,20.7044,20.6787,20.6958,699837.0
2017-09-08 15:10:00,24.13,24.13,24.09,24.09,1737016.0,20.6958,20.6958,20.6615,20.6615,1737016.0
2017-09-08 15:20:00,24.09,24.11,24.08,24.09,900060.0,20.6615,20.6787,20.6529,20.6615,900060.0
2017-09-08 15:30:00,24.09,24.09,24.07,24.08,1509393.0,20.6615,20.6615,20.6444,20.6529,1509393.0
2017-09-08 15:40:00,24.08,24.1,24.08,24.09,3809645.0,20.6529,20.6701,20.6529,20.6615,3809645.0
2017-09-08 15:50:00,24.08,24.1,24.07,24.09,5501934.0,20.6529,20.6701,20.6444,20.6615,5501934.0
2017-09-11 09:30:00,24.38,24.51,24.36,24.39,3848400.0,20.9102,21.0217,20.8931,20.9188,3848400.0
2017-09-11 09:40:00,24.39,24.39,24.33,24.36,1572486.0,20.9188,20.9188,20.8673,20.8931,1572486.0
2017-09-11 09:50:00,24.36,24.42,24.35,24.39,2515677.0,20.8931,20.9445,20.8845,20.9188,2515677.0
2017-09-11 10:00:00,24.39,24.44,24.38,24.44,1066525.0,20.9188,20.9617,20.9102,20.9617,1066525.0
2017-09-11 10:10:00,24.44,24.46,24.42,24.45,2027593.0,20.9617,20.9788,20.9445,20.9703,2027593.0
2017-09-11 10:20:00,24.45,24.46,24.42,24.44,1200194.0,20.9703,20.9788,20.9445,20.9617,1200194.0
2017-09-11 10:30:00,24.44,24.48,24.42,24.43,2479666.0,20.9617,20.996,20.9445,20.9531,2479666.0
2017-09-11 10:40:00,24.43,24.44,24.41,24.44,655887.0,20.9531,20.9617,20.936,20.9617,655887.0
2017-09-11 10:50:00,24.44,24.46,24.43,24.46,1054726.0,20.9617,20.9788,20.9531,20.9788,1054726.0
2017-09-11 11:00:00,24.46,24.46,24.43,24.46,2459131.0,20.9788,20.9788,20.9531,20.9788,2459131.0
2017-09-11 11:10:00,24.46,24.5,24.45,24.49,2537353.0,20.9788,21.0132,20.9703,21.0046,2537353.0
2017-09-11 11:20:00,24.49,24.52,24.47,24.47,1556086.0,21.0046,21.0303,20.9874,20.9874,1556086.0
2017-09-11 11:30:00,24.48,24.51,24.47,24.48,3164304.0,20.996,21.0217,20.9874,20.996,3164304.0
2017-09-11 11:40:00,24.48,24.51,24.48,24.49,1417817.0,20.996,21.0217,20.996,21.0046,1417817.0
2017-09-11 11:50:00,24.49,24.51,24.49,24.5,1229761.0,21.0046,21.0217,21.0046,21.0132,1229761.0
2017-09-11 12:00:00,24.49,24.5,24.46,24.48,860618.0,21.0046,21.0132,20.9788,20.996,860618.0
2017-09-11 12:10:00,24.48,24.5,24.46,24.5,957264.0,20.996,21.0132,20.9788,21.0132,957264.0
2017-09-11 12:20:00,24.5,24.56,24.49,24.55,5752046.0,21.0132,21.0646,21.0046,21.056,5752046.0
2017-09-11 12:30:00,24.55,24.58,24.55,24.55,1693174.0,21.056,21.0818,21.056,21.056,1693174.0
2017-09-11 12:40:00,24.55,24.59,24.54,24.54,1540831.0,21.056,21.0903,21.0475,21.0475,1540831.0
2017-09-11 12:50:00,24.54,24.55,24.51,24.52,1167907.0,21.0475,21.056,21.0217,21.0303,1167907.0
2017-09-11 13:00:00,24.52,24.54,24.52,24.53,647179.0,21.0303,21.0475,21.0303,21.0389,647179.0
2017-09-11 13:10:00,24.53,24.56,24.52,24.55,964641.0,21.0389,21.0646,21.0303,21.056,964641.0
2017-09-11 13:20:00,24.55,24.56,24.52,24.53,1596757.0,21.056,21.0646,21.0303,21.0389,1596757.0
2017-09-11 13:30:00,24.53,24.55,24.5,24.52,1840077.0,21.0389,21.056,21.0132,21.0303,1840077.0
2017-09-11 13:40:00,24.51,24.53,24.51,24.52,611956.0,21.0217,21.0389,21.0217,21.0303,611956.0
2017-09-11 13:50:00,24.52,24.53,24.51,24.52,808460.0,21.0303,21.0389,21.0217,21.0303,808460.0
2017-09-11 14:00:00,24.53,24.53,24.5,24.51,853423.0,21.0389,21.0389,21.0132,21.0217,853423.0
2017-09-11 14:10:00,24.51,24.52,24.49,24.5,686036.0,21.0217,21.0303,21.0046,21.0132,686036.0
2017-09-11 14:20:00,24.5,24.5,24.47,24.48,2146272.0,21.0132,21.0132,20.9874,20.996,2146272.0
2017-09-11 14:30:00,24.48,24.51,24.48,24.49,827663.0,20.996,21.0217,20.996,21.0046,827663.0
2017-09-11 14:40:00,24.5,24.52,24.48,24.52,540630.0,21.0132,21.0303,20.996,21.0303,540630.0
2017-09-11 14:50:00,24.52,24.53,24.49,24.5,1098858.0,21.0303,21.0389,21.0046,21.0132,1098858.0
2017-09-11 15:00:00,24.5,24.51,24.49,24.5,798661.0,21.0132,21.0217,21.0046,21.0132,798661.0
2017-09-11 15:10:00,24.5,24.53,24.49,24.52,1040309.0,21.0132,21.0389,21.0046,21.0303,1040309.0
2017-09-11 15:20:00,24.52,24.53,24.51,24.52,1216236.0,21.0303,21.0389,21.0217,21.0303,1216236.0
2017-09-11 15:30:00,24.53,24.53,24.5,24.52,1324724.0,21.0389,21.0389,21.0132,21.0303,1324724.0
2017-09-11 15:40:00,24.52,24.53,24.49,24.5,3049389.0,21.0303,21.0389,21.0046,21.0132,3049389.0
2017-09-11 15:50:00,24.5,24.52,24.48,24.51,7692986.0,21.0132,21.0303,20.996,21.0217,7692986.0
2017-09-12 09:30:00,24.61,24.74,24.59,24.72,3290159.0,21.1075,21.219,21.0903,21.2018,3290159.0
2017-09-12 09:40:00,24.73,24.75,24.69,24.72,3307090.0,21.2104,21.2276,21.1761,21.2018,3307090.0
2017-09-12 09:50:00,24.71,24.73,24.65,24.71,2091440.0,21.1933,21.2104,21.1418,21.1933,2091440.0
2017-09-12 10:00:00,24.7,24.73,24.69,24.72,2345312.0,21.1847,21.2104,21.1761,21.2018,2345312.0
2017-09-12 10:10:00,24.71,24.73,24.67,24.7,1656284.0,21.1933,21.2104,21.159,21.1847,1656284.0
2017-09-12 10:20:00,24.69,24.72,24.69,24.71,1616153.0,21.1761,21.2018,21.1761,21.1933,1616153.0
2017-09-12 10:30:00,24.71,24.73,24.69,24.7,1497098.0,21.1933,21.2104,21.1761,21.1847,1497098.0
2017-09-12 10:40:00,24.7,24.71,24.66,24.68,1673061.0,21.1847,21.1933,21.1504,21.1675,1673061.0
2017-09-12 10:50:00,24.68,24.73,24.68,24.73,3658200.0,21.1675,21.2104,21.1675,21.2104,3658200.0
2017-09-12 11:00:00,24.73,24.73,24.71,24.71,1197946.0,21.2104,21.2104,21.1933,21.1933,1197946.0
2017-09-12 11:10:00,24.71,24.73,24.7,24.7,1438815.0,21.1933,21.2104,21.1847,21.1847,1438815.0
2017-09-12 11:20:00,24.71,24.73,24.69,24.71,2010202.0,21.1933,21.2104,21.1761,21.1933,2010202.0
2017-09-12 11:30:00,24.71,24.76,24.71,24.76,1957434.0,21.1933,21.2361,21.1933,21.2361,1957434.0
2017-09-12 11:40:00,24.76,24.8,24.75,24.78,2441886.0,21.2361,21.2705,21.2276,21.2533,2441886.0
2017-09-12 11:50:00,24.78,24.8,24.77,24.79,1161575.0,21.2533,21.2705,21.2447,21.2619,1161575.0
2017-09-12 12:00:00,24.78,24.8,24.78,24.8,620684.0,21.2533,21.2705,21.2533,21.2705,620684.0
2017-09-12 12:10:00,24.8,24.83,24.79,24.82,1467673.0,21.2705,21.2962,21.2619,21.2876,1467673.0
2017-09-12 12:20:00,24.82,24.82,24.8,24.8,712847.0,21.2876,21.2876,21.2705,21.2705,712847.0
2017-09-12 12:30:00,24.8,24.82,24.79,24.8,1627504.0,21.2705,21.2876,21.2619,21.2705,1627504.0
2017-09-12 12:40:00,24.8,24.82,24.8,24.82,693253.0,21.2705,21.2876,21.2705,21.2876,693253.0
2017-09-12 12:50:00,24.82,24.82,24.79,24.81,1814270.0,21.2876,21.2876,21.2619,21.279,1814270.0
2017-09-12 13:00:00,24.82,24.83,24.81,24.82,882075.0,21.2876,21.2962,21.279,21.2876,882075.0
2017-09-12 13:10:00,24.81,24.83,24.81,24.81,690688.0,21.279,21.2962,21.279,21.279,690688.0
2017-09-12 13:20:00,24.82,24.83,24.8,24.82,1092490.0,21.2876,21.2962,21.2705,21.2876,1092490.0
2017-09-12 13:30:00,24.83,24.83,24.81,24.83,667811.0,21.2962,21.2962,21.279,21.2962,667811.0
2017-09-12 13:40:00,24.83,24.83,24.81,24.82,868974.0,21.2962,21.2962,21.279,21.2876,868974.0
2017-09-12 13:50:00,24.81,24.82,24.8,24.8,1452468.0,21.279,21.2876,21.2705,21.2705,1452468.0
2017-09-12 14:00:00,24.8,24.81,24.77,24.77,1507001.0,21.2705,21.279,21.2447,21.2447,1507001.0
2017-09-12 14:10:00,24.78,24.8,24.76,24.79,2094594.0,21.2533,21.2705,21.2361,21.2619,2094594.0
2017-09-12 14:20:00,24.79,24.79,24.75,24.77,1309240.0,21.2619,21.2619,21.2276,21.2447,1309240.0
2017-09-12 14:30:00,24.77,24.81,24.76,24.8,1215737.0,21.2447,21.279,21.2361,21.2705,1215737.0
2017-09-12 14:40:00,24.8,24.82,24.8,24.82,1029429.0,21.2705,21.2876,21.2705,21.2876,1029429.0
2017-09-12 14:50:00,24.82,24.82,24.81,24.82,217079.0,21.2876,21.2876,21.279,21.2876,217079.0
2017-09-12 15:00:00,24.82,24.83,24.8,24.8,1940411.0,21.2876,21.2962,21.2705,21.2705,1940411.0
2017-09-12 15:10:00,24.8,24.82,24.8,24.8,1310698.0,21.2705,21.2876,21.2705,21.2705,1310698.0
2017-09-12 15:20:00,24.8,24.81,24.79,24.8,1416910.0,21.2705,21.279,21.2619,21.2705,1416910.0
2017-09-12 15:30:00,24.8,24.81,24.79,24.8,1369666.0,21.2705,21.279,21.2619,21.2705,1369666.0
2017-09-12 15:40:00,24.8,24.81,24.79,24.8,1616495.0,21.2705,21.279,21.2619,21.2705,1616495.0
2017-09-12 15:50:00,24.79,24.81,24.79,24.81,5052478.0,21.2619,21.279,21.2619,21.279,5052478.0
2017-09-13 09:30:00,24.77,24.77,24.68,24.72,2549793.0,21.2447,21.2447,21.1675,21.2018,2549793.0
2017-09-13 09:40:00,24.72,24.76,24.7,24.74,1635329.0,21.2018,21.2361,21.1847,21.219,1635329.0
2017-09-13 09:50:00,24.75,24.76,24.7,24.73,1632030.0,21.2276,21.2361,21.1847,21.2104,1632030.0
2017-09-13 10:00:00,24.72,24.78,24.72,24.78,2197366.0,21.2018,21.2533,21.2018,21.2533,2197366.0
2017-09-13 10:10:00,24.77,24.79,24.76,24.78,2043615.0,21.2447,21.2619,21.2361,21.2533,2043615.0
2017-09-13 10:20:00,24.78,24.8,24.77,24.79,1429039.0,21.2533,21.2705,21.2447,21.2619,1429039.0
2017-09-13 10:30:00,24.79,24.85,24.78,24.85,2230410.0,21.2619,21.3133,21.2533,21.3133,2230410.0
2017-09-13 10:40:00,24.85,24.85,24.82,24.82,1222574.0,21.3133,21.3133,21.2876,21.2876,1222574.0
2017-09-13 10:50:00,24.83,24.85,24.82,24.84,1199388.0,21.2962,21.3133,21.2876,21.3048,1199388.0
2017-09-13 11:00:00,24.84,24.85,24.82,24.84,944105.0,21.3048,21.3133,21.2876,21.3048,944105.0
2017-09-13 11:10:00,24.84,24.85,24.83,24.85,812806.0,21.3048,21.3133,21.2962,21.3133,812806.0
2017-09-13 11:20:00,24.84,24.85,24.82,24.84,1073680.0,21.3048,21.3133,21.2876,21.3048,1073680.0
2017-09-13 11:30:00,24.83,24.85,24.81,24.82,1177105.0,21.2962,21.3133,21.279,21.2876,1177105.0
2017-09-13 11:40:00,24.82,24.84,24.81,24.83,839999.0,21.2876,21.3048,21.279,21.2962,839999.0
2017-09-13 11:50:00,24.83,24.83,24.8,24.8,687980.0,21.2962,21.2962,21.2705,21.2705,687980.0
2017-09-13 12:00:00,24.8,24.82,24.79,24.81,1020710.0,21.2705,21.2876,21.2619,21.279,1020710.0
2017-09-13 12:10:00,24.81,24.82,24.8,24.8,417198.0,21.279,21.2876,21.2705,21.2705,417198.0
2017-09-13 12:20:00,24.8,24.81,24.8,24.8,308348.0,21.2705,21.279,21.2705,21.2705,308348.0
2017-09-13 12:30:00,24.8,24.82,24.8,24.8,1104815.0,21.2705,21.2876,21.2705,21.2705,1104815.0
2017-09-13 12:40:00,24.81,24.82,24.8,24.81,402244.0,21.279,21.2876,21.2705,21.279,402244.0
2017-09-13 12:50:00,24.82,24.82,24.81,24.82,432930.0,21.2876,21.2876,21.279,21.2876,432930.0
2017-09-13 13:00:00,24.82,24.82,24.78,24.8,1272860.0,21.2876,21.2876,21.2533,21.2705,1272860.0
2017-09-13 13:10:00,24.8,24.81,24.78,24.8,842892.0,21.2705,21.279,21.2533,21.2705,842892.0
2017-09-13 13:20:00,24.8,24.8,24.77,24.77,771335.0,21.2705,21.2705,21.2447,21.2447,771335.0
2017-09-13 13:30:00,24.77,24.78,24.76,24.77,912557.0,21.2447,21.2533,21.2361,21.2447,912557.0
2017-09-13 13:40:00,24.77,24.78,24.77,24.78,238155.0,21.2447,21.2533,21.2447,21.2533,238155.0
2017-09-13 13:50:00,24.78,24.79,24.77,24.79,892850.0,21.2533,21.2619,21.2447,21.2619,892850.0
2017-09-13 14:00:00,24.78,24.8,24.77,24.79,851370.0,21.2533,21.2705,21.2447,21.2619,851370.0
2017-09-13 14:10:00,24.79,24.81,24.78,24.8,432044.0,21.2619,21.279,21.2533,21.2705,432044.0
2017-09-13 14:20:00,24.8,24.81,24.78,24.81,1071908.0,21.2705,21.279,21.2533,21.279,1071908.0
2017-09-13 14:30:00,24.8,24.82,24.8,24.81,656658.0,21.2705,21.2876,21.2705,21.279,656658.0
2017-09-13 14:40:00,24.81,24.83,24.81,24.82,849569.0,21.279,21.2962,21.279,21.2876,849569.0
2017-09-13 14:50:00,24.83,24.86,24.82,24.85,1834277.0,21.2962,21.3219,21.2876,21.3133,1834277.0
2017-09-13 15:00:00,24.84,24.85,24.83,24.84,712475.0,21.3048,21.3133,21.2962,21.3048,712475.0
2017-09-13 15:10:00,24.84,24.84,24.83,24.84,571620.0,21.3048,21.3048,21.2962,21.3048,571620.0
2017-09-13 15:20:00,24.84,24.84,24.83,24.84,508514.0,21.3048,21.3048,21.2962,21.3048,508514.0
2017-09-13 15:30:00,24.83,24.85,24.83,24.84,1040224.0,21.2962,21.3133,21.2962,21.3048,1040224.0
2017-09-13 15:40:00,24.84,24.85,24.82,24.85,3510315.0,21.3048,21.3133,21.2876,21.3133,3510315.0
2017-09-13 15:50:00,24.85,24.86,24.84,24.85,5058198.0,21.3133,21.3219,21.3048,21.3133,5058198.0
2017-09-14 09:30:00,24.86,24.92,24.85,24.9,1329161.0,21.3219,21.3734,21.3133,21.3562,1329161.0
2017-09-14 09:40:00,24.89,24.89,24.84,24.85,1401205.0,21.3476,21.3476,21.3048,21.3133,1401205.0
2017-09-14 09:50:00,24.85,24.89,24.84,24.87,759803.0,21.3133,21.3476,21.3048,21.3305,759803.0
2017-09-14 10:00:00,24.88,24.88,24.82,24.85,1043888.0,21.3391,21.3391,21.2876,21.3133,1043888.0
2017-09-14 10:10:00,24.85,24.88,24.84,24.87,1162253.0,21.3133,21.3391,21.3048,21.3305,1162253.0
2017-09-14 10:20:00,24.86,24.87,24.86,24.86,384227.0,21.3219,21.3305,21.3219,21.3219,384227.0
2017-09-14 10:30:00,24.86,24.87,24.85,24.86,1402501.0,21.3219,21.3305,21.3133,21.3219,1402501.0
2017-09-14 10:40:00,24.85,24.86,24.83,24.84,1326353.0,21.3133,21.3219,21.2962,21.3048,1326353.0
2017-09-14 10:50:00,24.84,24.84,24.81,24.81,1039482.0,21.3048,21.3048,21.279,21.279,1039482.0
2017-09-14 11:00:00,24.82,24.82,24.8,24.82,783103.0,21.2876,21.2876,21.2705,21.2876,783103.0
2017-09-14 11:10:00,24.82,24.84,24.81,24.83,1226657.0,21.2876,21.3048,21.279,21.2962,1226657.0
2017-09-14 11:20:00,24.82,24.83,24.8,24.83,880765.0,21.2876,21.2962,21.2705,21.2962,880765.0
2017-09-14 11:30:00,24.82,24.83,24.81,24.82,1399466.0,21.2876,21.2962,21.279,21.2876,1399466.0
2017-09-14 11:40:00,24.82,24.82,24.8,24.81,618385.0,21.2876,21.2876,21.2705,21.279,618385.0
2017-09-14 11:50:00,24.8,24.83,24.79,24.81,2150844.0,21.2705,21.2962,21.2619,21.279,2150844.0
2017-09-14 12:00:00,24.81,24.82,24.8,24.82,700654.0,21.279,21.2876,21.2705,21.2876,700654.0
2017-09-14 12:10:00,24.82,24.83,24.81,24.83,432027.0,21.2876,21.2962,21.279,21.2962,432027.0
2017-09-14 12:20:00,24.82,24.83,24.82,24.82,367688.0,21.2876,21.2962,21.2876,21.2876,367688.0
2017-09-14 12:30:00,24.83,24.83,24.8,24.8,511250.0,21.2962,21.2962,21.2705,21.2705,511250.0
2017-09-14 12:40:00,24.81,24.83,24.8,24.83,736095.0,21.279,21.2962,21.2705,21.2962,736095.0
2017-09-14 12:50:00,24.83,24.84,24.82,24.84,488251.0,21.2962,21.3048,21.2876,21.3048,488251.0
2017-09-14 13:00:00,24.84,24.84,24.81,24.82,1130851.0,21.3048,21.3048,21.279,21.2876,1130851.0
2017-09-14 13:10:00,24.82,24.82,24.8,24.81,479691.0,21.2876,21.2876,21.2705,21.279,479691.0
2017-09-14 13:20:00,24.81,24.82,24.8,24.81,524584.0,21.279,21.2876,21.2705,21.279,524584.0
2017-09-14 13:30:00,24.82,24.82,24.79,24.8,765044.0,21.2876,21.2876,21.2619,21.2705,765044.0
2017-09-14 13:40:00,24.8,24.81,24.78,24.78,1042257.0,21.2705,21.279,21.2533,21.2533,1042257.0
2017-09-14 13:50:00,24.78,24.79,24.76,24.76,715559.0,21.2533,21.2619,21.2361,21.2361,715559.0
2017-09-14 14:00:00,24.76,24.78,24.76,24.77,1157914.0,21.2361,21.2533,21.2361,21.2447,1157914.0
2017-09-14 14:10:00,24.77,24.78,24.76,24.77,821073.0,21.2447,21.2533,21.2361,21.2447,821073.0
2017-09-14 14:20:00,24.77,24.79,24.77,24.79,841460.0,21.2447,21.2619,21.2447,21.2619,841460.0
2017-09-14 14:30:00,24.78,24.79,24.77,24.77,440294.0,21.2533,21.2619,21.2447,21.2447,440294.0
2017-09-14 14:40:00,24.77,24.78,24.77,24.78,433399.0,21.2447,21.2533,21.2447,21.2533,433399.0
2017-09-14 14:50:00,24.77,24.78,24.76,24.77,1091732.0,21.2447,21.2533,21.2361,21.2447,1091732.0
2017-09-14 15:00:00,24.77,24.77,24.76,24.77,413488.0,21.2447,21.2447,21.2361,21.2447,413488.0
2017-09-14 15:10:00,24.77,24.8,24.76,24.8,877053.0,21.2447,21.2705,21.2361,21.2705,877053.0
2017-09-14 15:20:00,24.8,24.8,24.78,24.79,887606.0,21.2705,21.2705,21.2533,21.2619,887606.0
2017-09-14 15:30:00,24.79,24.79,24.77,24.78,1061004.0,21.2619,21.2619,21.2447,21.2533,1061004.0
2017-09-14 15:40:00,24.78,24.78,24.75,24.77,4085739.0,21.2533,21.2533,21.2276,21.2447,4085739.0
2017-09-14 15:50:00,24.78,24.79,24.76,24.79,5399452.0,21.2533,21.2619,21.2361,21.2619,5399452.0
2017-09-15 09:30:00,24.66,24.73,24.63,24.73,1669861.0,21.2385,21.2988,21.2127,21.2988,1669861.0
2017-09-15 09:40:00,24.73,24.76,24.69,24.72,4730807.0,21.2988,21.3246,21.2644,21.2902,4730807.0
2017-09-15 09:50:00,24.72,24.73,24.67,24.69,2120739.0,21.2902,21.2988,21.2471,21.2644,2120739.0
2017-09-15 10:00:00,24.69,24.71,24.67,24.7,1566575.0,21.2644,21.2816,21.2471,21.273,1566575.0
2017-09-15 10:10:00,24.7,24.73,24.67,24.72,1585973.0,21.273,21.2988,21.2471,21.2902,1585973.0
2017-09-15 10:20:00,24.72,24.73,24.7,24.72,1405798.0,21.2902,21.2988,21.273,21.2902,1405798.0
2017-09-15 10:30:00,24.72,24.74,24.69,24.69,943585.0,21.2902,21.3074,21.2644,21.2644,943585.0
2017-09-15 10:40:00,24.69,24.71,24.67,24.71,921097.0,21.2644,21.2816,21.2471,21.2816,921097.0
2017-09-15 10:50:00,24.71,24.73,24.69,24.7,1298391.0,21.2816,21.2988,21.2644,21.273,1298391.0
2017-09-15 11:00:00,24.71,24.71,24.68,24.71,720409.0,21.2816,21.2816,21.2557,21.2816,720409.0
2017-09-15 11:10:00,24.71,24.71,24.66,24.67,627074.0,21.2816,21.2816,21.2385,21.2471,627074.0
2017-09-15 11:20:00,24.66,24.7,24.66,24.7,1228982.0,21.2385,21.273,21.2385,21.273,1228982.0
2017-09-15 11:30:00,24.69,24.71,24.69,24.7,649342.0,21.2644,21.2816,21.2644,21.273,649342.0
2017-09-15 11:40:00,24.7,24.7,24.68,24.7,745266.0,21.273,21.273,21.2557,21.273,745266.0
2017-09-15 11:50:00,24.7,24.7,24.68,24.7,622895.0,21.273,21.273,21.2557,21.273,622895.0
2017-09-15 12:00:00,24.7,24.7,24.68,24.69,967283.0,21.273,21.273,21.2557,21.2644,967283.0
2017-09-15 12:10:00,24.68,24.69,24.67,24.69,590309.0,21.2557,21.2644,21.2471,21.2644,590309.0
2017-09-15 12:20:00,24.68,24.69,24.68,24.69,835023.0,21.2557,21.2644,21.2557,21.2644,835023.0
2017-09-15 12:30:00,24.68,24.7,24.68,24.7,685490.0,21.2557,21.273,21.2557,21.273,685490.0
2017-09-15 12:40:00,24.7,24.73,24.69,24.73,643185.0,21.273,21.2988,21.2644,21.2988,643185.0
2017-09-15 12:50:00,24.73,24.73,24.71,24.71,311119.0,21.2988,21.2988,21.2816,21.2816,311119.0
2017-09-15 13:00:00,24.72,24.73,24.71,24.73,325313.0,21.2902,21.2988,21.2816,21.2988,325313.0
2017-09-15 13:10:00,24.73,24.73,24.72,24.73,150461.0,21.2988,21.2988,21.2902,21.2988,150461.0
2017-09-15 13:20:00,24.73,24.74,24.71,24.73,496642.0,21.2988,21.3074,21.2816,21.2988,496642.0
2017-09-15 13:30:00,24.73,24.74,24.73,24.73,455494.0,21.2988,21.3074,21.2988,21.2988,455494.0
2017-09-15 13:40:00,24.73,24.74,24.73,24.73,220982.0,21.2988,21.3074,21.2988,21.2988,220982.0
2017-09-15 13:50:00,24.73,24.74,24.73,24.73,405627.0,21.2988,21.3074,21.2988,21.2988,405627.0
2017-09-15 14:00:00,24.73,24.76,24.73,24.76,541374.0,21.2988,21.3246,21.2988,21.3246,541374.0
2017-09-15 14:10:00,24.76,24.76,24.75,24.75,316088.0,21.3246,21.3246,21.316,21.316,316088.0
2017-09-15 14:20:00,24.76,24.76,24.74,24.75,1152896.0,21.3246,21.3246,21.3074,21.316,1152896.0
2017-09-15 14:30:00,24.75,24.76,24.74,24.74,639604.0,21.316,21.3246,21.3074,21.3074,639604.0
2017-09-15 14:40:00,24.74,24.76,24.74,24.76,897745.0,21.3074,21.3246,21.3074,21.3246,897745.0
2017-09-15 14:50:00,24.76,24.76,24.74,24.75,774084.0,21.3246,21.3246,21.3074,21.316,774084.0
2017-09-15 15:00:00,24.75,24.75,24.73,24.75,1136485.0,21.316,21.316,21.2988,21.316,1136485.0
2017-09-15 15:10:00,24.75,24.76,24.74,24.76,721364.0,21.316,21.3246,21.3074,21.3246,721364.0
2017-09-15 15:20:00,24.75,24.76,24.75,24.76,654067.0,21.316,21.3246,21.316,21.3246,654067.0
2017-09-15 15:30:00,24.76,24.78,24.75,24.77,1340387.0,21.3246,21.3419,21.316,21.3333,1340387.0
2017-09-15 15:40:00,24.77,24.78,24.76,24.78,2709841.0,21.3333,21.3419,21.3246,21.3419,2709841.0
2017-09-15 15:50:00,24.78,24.79,24.76,24.78,10027399.0,21.3419,21.3505,21.3246,21.3419,10027399.0
2017-09-18 09:30:00,24.86,24.91,24.84,24.9,2140635.0,21.4108,21.4538,21.3935,21.4452,2140635.0
2017-09-18 09:40:00,24.91,24.95,24.9,24.94,996155.0,21.4538,21.4883,21.4452,21.4797,996155.0
2017-09-18 09:50:00,24.94,24.96,24.91,24.93,1767026.0,21.4797,21.4969,21.4538,21.4711,1767026.0
2017-09-18 10:00:00,24.93,24.94,24.91,24.93,1345554.0,21.4711,21.4797,21.4538,21.4711,1345554.0
2017-09-18 10:10:00,24.93,24.94,24.92,24.93,1249649.0,21.4711,21.4797,21.4624,21.4711,1249649.0
2017-09-18 10:20:00,24.93,24.94,24.92,24.92,1527852.0,21.4711,21.4797,21.4624,21.4624,1527852.0
2017-09-18 10:30:00,24.93,24.95,24.92,24.93,2482169.0,21.4711,21.4883,21.4624,21.4711,2482169.0
2017-09-18 10:40:00,24.93,24.95,24.92,24.94,1106640.0,21.4711,21.4883,21.4624,21.4797,1106640.0
2017-09-18 10:50:00,24.95,24.95,24.92,24.92,458887.0,21.4883,21.4883,21.4624,21.4624,458887.0
2017-09-18 11:00:00,24.93,24.95,24.92,24.95,1337040.0,21.4711,21.4883,21.4624,21.4883,1337040.0
2017-09-18 11:10:00,24.95,24.96,24.94,24.96,715426.0,21.4883,21.4969,21.4797,21.4969,715426.0
2017-09-18 11:20:00,24.95,24.99,24.95,24.99,1318341.0,21.4883,21.5227,21.4883,21.5227,1318341.0
2017-09-18 11:30:00,24.99,25.01,24.98,25.0,1821343.0,21.5227,21.54,21.5141,21.5313,1821343.0
2017-09-18 11:40:00,25.0,25.0,24.98,25.0,1002171.0,21.5313,21.5313,21.5141,21.5313,1002171.0
2017-09-18 11:50:00,25.0,25.0,24.99,25.0,137170.0,21.5313,21.5313,21.5227,21.5313,137170.0
2017-09-18 12:00:00,25.0,25.02,24.99,25.02,642178.0,21.5313,21.5486,21.5227,21.5486,642178.0
2017-09-18 12:10:00,25.02,25.02,25.0,25.02,654731.0,21.5486,21.5486,21.5313,21.5486,654731.0
2017-09-18 12:20:00,25.02,25.02,25.01,25.02,209320.0,21.5486,21.5486,21.54,21.5486,209320.0
2017-09-18 12:30:00,25.02,25.03,25.0,25.03,758180.0,21.5486,21.5572,21.5313,21.5572,758180.0
2017-09-18 12:40:00,25.03,25.03,25.02,25.03,364529.0,21.5572,21.5572,21.5486,21.5572,364529.0
2017-09-18 12:50:00,25.03,25.03,25.02,25.03,490931.0,21.5572,21.5572,21.5486,21.5572,490931.0
2017-09-18 13:00:00,25.03,25.03,25.01,25.02,416209.0,21.5572,21.5572,21.54,21.5486,416209.0
2017-09-18 13:10:00,25.02,25.03,25.01,25.03,628948.0,21.5486,21.5572,21.54,21.5572,628948.0
2017-09-18 13:20:00,25.03,25.03,25.02,25.02,300869.0,21.5572,21.5572,21.5486,21.5486,300869.0
2017-09-18 13:30:00,25.03,25.04,25.01,25.04,513046.0,21.5572,21.5658,21.54,21.5658,513046.0
2017-09-18 13:40:00,25.04,25.06,25.03,25.05,926209.0,21.5658,21.583,21.5572,21.5744,926209.0
2017-09-18 13:50:00,25.05,25.07,25.04,25.05,784776.0,21.5744,21.5916,21.5658,21.5744,784776.0
2017-09-18 14:00:00,25.05,25.06,25.05,25.06,341969.0,21.5744,21.583,21.5744,21.583,341969.0
2017-09-18 14:10:00,25.06,25.07,25.03,25.03,959828.0,21.583,21.5916,21.5572,21.5572,959828.0
2017-09-18 14:20:00,25.04,25.07,25.03,25.07,1881271.0,21.5658,21.5916,21.5572,21.5916,1881271.0
2017-09-18 14:30:00,25.07,25.07,25.04,25.05,1030819.0,21.5916,21.5916,21.5658,21.5744,1030819.0
2017-09-18 14:40:00,25.05,25.06,25.04,25.05,1253423.0,21.5744,21.583,21.5658,21.5744,1253423.0
2017-09-18 14:50:00,25.05,25.06,25.05,25.05,1006868.0,21.5744,21.583,21.5744,21.5744,1006868.0
2017-09-18 15:00:00,25.05,25.07,25.05,25.06,879304.0,21.5744,21.5916,21.5744,21.583,879304.0
2017-09-18 15:10:00,25.06,25.06,25.03,25.04,1124985.0,21.583,21.583,21.5572,21.5658,1124985.0
2017-09-18 15:20:00,25.05,25.06,25.04,25.05,626539.0,21.5744,21.583,21.5658,21.5744,626539.0
2017-09-18 15:30:00,25.05,25.06,25.05,25.06,830333.0,21.5744,21.583,21.5744,21.583,830333.0
2017-09-18 15:40:00,25.06,25.07,25.05,25.05,1915869.0,21.583,21.5916,21.5744,21.5744,1915869.0
2017-09-18 15:50:00,25.06,25.06,25.03,25.04,3992732.0,21.583,21.583,21.5572,21.5658,3992732.0
2017-09-19 09:30:00,25.06,25.1,25.02,25.1,3669082.0,21.583,21.6175,21.5486,21.6175,3669082.0
2017-09-19 09:40:00,25.09,25.12,25.09,25.11,835192.0,21.6089,21.6347,21.6089,21.6261,835192.0
2017-09-19 09:50:00,25.1,25.19,25.1,25.17,934940.0,21.6175,21.695,21.6175,21.6778,934940.0
2017-09-19 10:00:00,25.17,25.19,25.16,25.17,1223996.0,21.6778,21.695,21.6691,21.6778,1223996.0
2017-09-19 10:10:00,25.17,25.21,25.16,25.19,1726371.0,21.6778,21.7122,21.6691,21.695,1726371.0
2017-09-19 10:20:00,25.2,25.2,25.14,25.15,1608926.0,21.7036,21.7036,21.6519,21.6605,1608926.0
2017-09-19 10:30:00,25.14,25.18,25.14,25.18,1714678.0,21.6519,21.6864,21.6519,21.6864,1714678.0
2017-09-19 10:40:00,25.17,25.18,25.16,25.16,639785.0,21.6778,21.6864,21.6691,21.6691,639785.0
2017-09-19 10:50:00,25.16,25.19,25.16,25.18,2095288.0,21.6691,21.695,21.6691,21.6864,2095288.0
2017-09-19 11:00:00,25.17,25.19,25.14,25.19,2576099.0,21.6778,21.695,21.6519,21.695,2576099.0
2017-09-19 11:10:00,25.19,25.19,25.18,25.19,632331.0,21.695,21.695,21.6864,21.695,632331.0
2017-09-19 11:20:00,25.19,25.22,25.18,25.21,1025181.0,21.695,21.7208,21.6864,21.7122,1025181.0
2017-09-19 11:30:00,25.21,25.22,25.19,25.21,2153842.0,21.7122,21.7208,21.695,21.7122,2153842.0
2017-09-19 11:40:00,25.21,25.23,25.21,25.23,698138.0,21.7122,21.7294,21.7122,21.7294,698138.0
2017-09-19 11:50:00,25.23,25.23,25.22,25.23,596020.0,21.7294,21.7294,21.7208,21.7294,596020.0
2017-09-19 12:00:00,25.23,25.23,25.22,25.23,700005.0,21.7294,21.7294,21.7208,21.7294,700005.0
2017-09-19 12:10:00,25.23,25.23,25.21,25.21,985380.0,21.7294,21.7294,21.7122,21.7122,985380.0
2017-09-19 12:20:00,25.21,25.27,25.21,25.27,1248955.0,21.7122,21.7639,21.7122,21.7639,1248955.0
2017-09-19 12:30:00,25.27,25.28,25.26,25.26,478909.0,21.7639,21.7725,21.7553,21.7553,478909.0
2017-09-19 12:40:00,25.27,25.29,25.26,25.29,1241132.0,21.7639,21.7811,21.7553,21.7811,1241132.0
2017-09-19 12:50:00,25.29,25.31,25.28,25.29,881280.0,21.7811,21.7983,21.7725,21.7811,881280.0
2017-09-19 13:00:00,25.29,25.29,25.28,25.29,294246.0,21.7811,21.7811,21.7725,21.7811,294246.0
2017-09-19 13:10:00,25.29,25.29,25.28,25.29,689933.0,21.7811,21.7811,21.7725,21.7811,689933.0
2017-09-19 13:20:00,25.29,25.29,25.27,25.28,1026890.0,21.7811,21.7811,21.7639,21.7725,1026890.0
2017-09-19 13:30:00,25.27,25.28,25.27,25.28,618129.0,21.7639,21.7725,21.7639,21.7725,618129.0
2017-09-19 13:40:00,25.28,25.28,25.27,25.28,227128.0,21.7725,21.7725,21.7639,21.7725,227128.0
2017-09-19 13:50:00,25.28,25.3,25.27,25.3,758486.0,21.7725,21.7897,21.7639,21.7897,758486.0
2017-09-19 14:00:00,25.3,25.31,25.29,25.3,992687.0,21.7897,21.7983,21.7811,21.7897,992687.0
2017-09-19 14:10:00,25.3,25.3,25.29,25.3,787492.0,21.7897,21.7897,21.7811,21.7897,787492.0
2017-09-19 14:20:00,25.3,25.3,25.27,25.28,667820.0,21.7897,21.7897,21.7639,21.7725,667820.0
2017-09-19 14:30:00,25.28,25.3,25.27,25.3,680453.0,21.7725,21.7897,21.7639,21.7897,680453.0
2017-09-19 14:40:00,25.3,25.3,25.28,25.29,580610.0,21.7897,21.7897,21.7725,21.7811,580610.0
2017-09-19 14:50:00,25.29,25.29,25.26,25.27,861946.0,21.7811,21.7811,21.7553,21.7639,861946.0
2017-09-19 15:00:00,25.27,25.28,25.26,25.28,421217.0,21.7639,21.7725,21.7553,21.7725,421217.0
2017-09-19 15:10:00,25.28,25.28,25.26,25.28,992074.0,21.7725,21.7725,21.7553,21.7725,992074.0
2017-09-19 15:20:00,25.28,25.28,25.26,25.27,655128.0,21.7725,21.7725,21.7553,21.7639,655128.0
2017-09-19 15:30:00,25.27,25.28,25.26,25.28,1149051.0,21.7639,21.7725,21.7553,21.7725,1149051.0
2017-09-19 15:40:00,25.28,25.28,25.24,25.25,2568653.0,21.7725,21.7725,21.738,21.7467,2568653.0
2017-09-19 15:50:00,25.25,25.25,25.23,25.24,4725445.0,21.7467,21.7467,21.7294,21.738,4725445.0
2017-09-20 09:30:00,25.27,25.29,25.22,25.25,1417263.0,21.7639,21.7811,21.7208,21.7467,1417263.0
2017-09-20 09:40:00,25.25,25.27,25.2,25.21,694582.0,21.7467,21.7639,21.7036,21.7122,694582.0
2017-09-20 09:50:00,25.22,25.25,25.18,25.2,805461.0,21.7208,21.7467,21.6864,21.7036,805461.0
2017-09-20 10:00:00,25.19,25.2,25.16,25.16,1227359.0,21.695,21.7036,21.6691,21.6691,1227359.0
2017-09-20 10:10:00,25.17,25.17,25.15,25.17,1020560.0,21.6778,21.6778,21.6605,21.6778,1020560.0
2017-09-20 10:20:00,25.17,25.21,25.16,25.21,764583.0,21.6778,21.7122,21.6691,21.7122,764583.0
2017-09-20 10:30:00,25.2,25.22,25.19,25.21,445673.0,21.7036,21.7208,21.695,21.7122,445673.0
2017-09-20 10:40:00,25.21,25.23,25.2,25.23,781357.0,21.7122,21.7294,21.7036,21.7294,781357.0
2017-09-20 10:50:00,25.23,25.27,25.21,25.27,606093.0,21.7294,21.7639,21.7122,21.7639,606093.0
2017-09-20 11:00:00,25.27,25.29,25.25,25.29,1037771.0,21.7639,21.7811,21.7467,21.7811,1037771.0
2017-09-20 11:10:00,25.28,25.29,25.27,25.27,758274.0,21.7725,21.7811,21.7639,21.7639,758274.0
2017-09-20 11:20:00,25.27,25.3,25.26,25.3,874988.0,21.7639,21.7897,21.7553,21.7897,874988.0
2017-09-20 11:30:00,25.3,25.31,25.29,25.3,756692.0,21.7897,21.7983,21.7811,21.7897,756692.0
2017-09-20 11:40:00,25.29,25.31,25.28,25.29,942363.0,21.7811,21.7983,21.7725,21.7811,942363.0
2017-09-20 11:50:00,25.3,25.3,25.28,25.29,350888.0,21.7897,21.7897,21.7725,21.7811,350888.0
2017-09-20 12:00:00,25.29,25.3,25.28,25.29,585440.0,21.7811,21.7897,21.7725,21.7811,585440.0
2017-09-20 12:10:00,25.3,25.31,25.29,25.29,430646.0,21.7897,21.7983,21.7811,21.7811,430646.0
2017-09-20 12:20:00,25.3,25.3,25.25,25.25,944478.0,21.7897,21.7897,21.7467,21.7467,944478.0
2017-09-20 12:30:00,25.25,25.27,25.25,25.27,626541.0,21.7467,21.7639,21.7467,21.7639,626541.0
2017-09-20 12:40:00,25.28,25.28,25.25,25.26,457212.0,21.7725,21.7725,21.7467,21.7553,457212.0
2017-09-20 12:50:00,25.26,25.27,25.25,25.27,534854.0,21.7553,21.7639,21.7467,21.7639,534854.0
2017-09-20 13:00:00,25.27,25.28,25.26,25.27,638985.0,21.7639,21.7725,21.7553,21.7639,638985.0
2017-09-20 13:10:00,25.28,25.28,25.25,25.26,716307.0,21.7725,21.7725,21.7467,21.7553,716307.0
2017-09-20 13:20:00,25.25,25.27,25.25,25.26,456015.0,21.7467,21.7639,21.7467,21.7553,456015.0
2017-09-20 13:30:00,25.27,25.27,25.25,25.25,544852.0,21.7639,21.7639,21.7467,21.7467,544852.0
2017-09-20 13:40:00,25.26,25.27,25.25,25.27,1362639.0,21.7553,21.7639,21.7467,21.7639,1362639.0
2017-09-20 13:50:00,25.27,25.27,25.24,25.25,870836.0,21.7639,21.7639,21.738,21.7467,870836.0
2017-09-20 14:00:00,25.24,25.46,25.24,25.4,6879392.0,21.738,21.9275,21.738,21.8759,6879392.0
2017-09-20 14:10:00,25.4,25.47,25.39,25.46,3027045.0,21.8759,21.9361,21.8672,21.9275,3027045.0
2017-09-20 14:20:00,25.46,25.46,25.39,25.41,2020077.0,21.9275,21.9275,21.8672,21.8845,2020077.0
2017-09-20 14:30:00,25.41,25.46,25.4,25.45,3104585.0,21.8845,21.9275,21.8759,21.9189,3104585.0
2017-09-20 14:40:00,25.45,25.49,25.42,25.48,3303222.0,21.9189,21.9534,21.8931,21.9448,3303222.0
2017-09-20 14:50:00,25.48,25.48,25.45,25.47,936125.0,21.9448,21.9448,21.9189,21.9361,936125.0
2017-09-20 15:00:00,25.48,25.48,25.42,25.42,1195617.0,21.9448,21.9448,21.8931,21.8931,1195617.0
2017-09-20 15:10:00,25.43,25.43,25.36,25.38,2067599.0,21.9017,21.9017,21.8414,21.8586,2067599.0
2017-09-20 15:20:00,25.38,25.4,25.37,25.38,2333398.0,21.8586,21.8759,21.85,21.8586,2333398.0
2017-09-20 15:30:00,25.38,25.4,25.37,25.38,2124274.0,21.8586,21.8759,21.85,21.8586,2124274.0
2017-09-20 15:40:00,25.38,25.38,25.36,25.37,3122500.0,21.8586,21.8586,21.8414,21.85,3122500.0
2017-09-20 15:50:00,25.38,25.4,25.37,25.39,5636740.0,21.8586,21.8759,21.85,21.8672,5636740.0
2017-09-21 09:30:00,25.34,25.52,25.33,25.5,4180839.0,21.8242,21.9792,21.8156,21.962,4180839.0
2017-09-21 09:40:00,25.51,25.51,25.36,25.38,4228152.0,21.9706,21.9706,21.8414,21.8586,4228152.0
2017-09-21 09:50:00,25.37,25.39,25.32,25.37,2104664.0,21.85,21.8672,21.8069,21.85,2104664.0
2017-09-21 10:00:00,25.37,25.38,25.33,25.36,1923872.0,21.85,21.8586,21.8156,21.8414,1923872.0
2017-09-21 10:10:00,25.35,25.37,25.33,25.37,2692620.0,21.8328,21.85,21.8156,21.85,2692620.0
2017-09-21 10:20:00,25.36,25.4,25.36,25.4,1479179.0,21.8414,21.8759,21.8414,21.8759,1479179.0
2017-09-21 10:30:00,25.4,25.45,25.39,25.44,2186456.0,21.8759,21.9189,21.8672,21.9103,2186456.0
2017-09-21 10:40:00,25.44,25.45,25.41,25.43,1991880.0,21.9103,21.9189,21.8845,21.9017,1991880.0
2017-09-21 10:50:00,25.43,25.44,25.41,25.41,1152357.0,21.9017,21.9103,21.8845,21.8845,1152357.0
2017-09-21 11:00:00,25.41,25.43,25.41,25.43,690622.0,21.8845,21.9017,21.8845,21.9017,690622.0
2017-09-21 11:10:00,25.43,25.44,25.42,25.44,1770098.0,21.9017,21.9103,21.8931,21.9103,1770098.0
2017-09-21 11:20:00,25.44,25.46,25.43,25.46,618752.0,21.9103,21.9275,21.9017,21.9275,618752.0
2017-09-21 11:30:00,25.46,25.47,25.44,25.46,640101.0,21.9275,21.9361,21.9103,21.9275,640101.0
2017-09-21 11:40:00,25.46,25.47,25.46,25.46,537838.0,21.9275,21.9361,21.9275,21.9275,537838.0
2017-09-21 11:50:00,25.46,25.47,25.43,25.44,686993.0,21.9275,21.9361,21.9017,21.9103,686993.0
2017-09-21 12:00:00,25.45,25.46,25.44,25.46,784775.0,21.9189,21.9275,21.9103,21.9275,784775.0
2017-09-21 12:10:00,25.45,25.46,25.43,25.43,585928.0,21.9189,21.9275,21.9017,21.9017,585928.0
2017-09-21 12:20:00,25.43,25.44,25.42,25.44,513684.0,21.9017,21.9103,21.8931,21.9103,513684.0
2017-09-21 12:30:00,25.44,25.45,25.43,25.44,324454.0,21.9103,21.9189,21.9017,21.9103,324454.0
2017-09-21 12:40:00,25.45,25.45,25.42,25.43,768218.0,21.9189,21.9189,21.8931,21.9017,768218.0
2017-09-21 12:50:00,25.43,25.45,25.43,25.44,582025.0,21.9017,21.9189,21.9017,21.9103,582025.0
2017-09-21 13:00:00,25.45,25.46,25.44,25.44,1356955.0,21.9189,21.9275,21.9103,21.9103,1356955.0
2017-09-21 13:10:00,25.45,25.46,25.44,25.44,696591.0,21.9189,21.9275,21.9103,21.9103,696591.0
2017-09-21 13:20:00,25.45,25.46,25.44,25.44,404262.0,21.9189,21.9275,21.9103,21.9103,404262.0
2017-09-21 13:30:00,25.44,25.45,25.44,25.45,321056.0,21.9103,21.9189,21.9103,21.9189,321056.0
2017-09-21 13:40:00,25.45,25.45,25.43,25.44,768816.0,21.9189,21.9189,21.9017,21.9103,768816.0
2017-09-21 13:50:00,25.44,25.47,25.43,25.46,601084.0,21.9103,21.9361,21.9017,21.9275,601084.0
2017-09-21 14:00:00,25.46,25.5,25.46,25.49,732669.0,21.9275,21.962,21.9275,21.9534,732669.0
2017-09-21 14:10:00,25.49,25.49,25.47,25.47,1224935.0,21.9534,21.9534,21.9361,21.9361,1224935.0
2017-09-21 14:20:00,25.47,25.49,25.46,25.49,801136.0,21.9361,21.9534,21.9275,21.9534,801136.0
2017-09-21 14:30:00,25.48,25.5,25.47,25.5,678990.0,21.9448,21.962,21.9361,21.962,678990.0
2017-09-21 14:40:00,25.5,25.51,25.47,25.48,967400.0,21.962,21.9706,21.9361,21.9448,967400.0
2017-09-21 14:50:00,25.48,25.5,25.47,25.5,616633.0,21.9448,21.962,21.9361,21.962,616633.0
2017-09-21 15:00:00,25.5,25.5,25.49,25.5,354938.0,21.962,21.962,21.9534,21.962,354938.0
2017-09-21 15:10:00,25.5,25.51,25.49,25.5,804802.0,21.962,21.9706,21.9534,21.962,804802.0
2017-09-21 15:20:00,25.5,25.51,25.49,25.5,1045039.0,21.962,21.9706,21.9534,21.962,1045039.0
2017-09-21 15:30:00,25.5,25.51,25.5,25.5,708073.0,21.962,21.9706,21.962,21.962,708073.0
2017-09-21 15:40:00,25.5,25.5,25.46,25.47,1535734.0,21.962,21.962,21.9275,21.9361,1535734.0
2017-09-21 15:50:00,25.47,25.48,25.44,25.45,3092792.0,21.9361,21.9448,21.9103,21.9189,3092792.0
2017-09-22 09:30:00,25.36,25.39,25.31,25.35,1232349.0,21.8414,21.8672,21.7983,21.8328,1232349.0
2017-09-22 09:40:00,25.35,25.36,25.28,25.33,1100348.0,21.8328,21.8414,21.7725,21.8156,1100348.0
2017-09-22 09:50:00,25.34,25.39,25.31,25.39,1754405.0,21.8242,21.8672,21.7983,21.8672,1754405.0
2017-09-22 10:00:00,25.39,25.41,25.36,25.37,1677531.0,21.8672,21.8845,21.8414,21.85,1677531.0
2017-09-22 10:10:00,25.38,25.39,25.36,25.38,822649.0,21.8586,21.8672,21.8414,21.8586,822649.0
2017-09-22 10:20:00,25.38,25.4,25.37,25.39,980969.0,21.8586,21.8759,21.85,21.8672,980969.0
2017-09-22 10:30:00,25.39,25.41,25.39,25.39,1228109.0,21.8672,21.8845,21.8672,21.8672,1228109.0
2017-09-22 10:40:00,25.39,25.41,25.38,25.38,1107790.0,21.8672,21.8845,21.8586,21.8586,1107790.0
2017-09-22 10:50:00,25.38,25.39,25.35,25.38,1350015.0,21.8586,21.8672,21.8328,21.8586,1350015.0
2017-09-22 11:00:00,25.38,25.4,25.37,25.38,1126138.0,21.8586,21.8759,21.85,21.8586,1126138.0
2017-09-22 11:10:00,25.38,25.4,25.38,25.4,601772.0,21.8586,21.8759,21.8586,21.8759,601772.0
2017-09-22 11:20:00,25.4,25.4,25.36,25.36,1166382.0,21.8759,21.8759,21.8414,21.8414,1166382.0
2017-09-22 11:30:00,25.36,25.39,25.36,25.39,886885.0,21.8414,21.8672,21.8414,21.8672,886885.0
2017-09-22 11:40:00,25.39,25.4,25.38,25.39,362542.0,21.8672,21.8759,21.8586,21.8672,362542.0
2017-09-22 11:50:00,25.39,25.44,25.39,25.43,1414110.0,21.8672,21.9103,21.8672,21.9017,1414110.0
2017-09-22 12:00:00,25.43,25.44,25.42,25.44,758228.0,21.9017,21.9103,21.8931,21.9103,758228.0
2017-09-22 12:10:00,25.44,25.45,25.42,25.43,3169927.0,21.9103,21.9189,21.8931,21.9017,3169927.0
2017-09-22 12:20:00,25.43,25.43,25.42,25.43,160100.0,21.9017,21.9017,21.8931,21.9017,160100.0
2017-09-22 12:30:00,25.43,25.43,25.41,25.42,537726.0,21.9017,21.9017,21.8845,21.8931,537726.0
2017-09-22 12:40:00,25.42,25.43,25.41,25.43,603563.0,21.8931,21.9017,21.8845,21.9017,603563.0
2017-09-22 12:50:00,25.43,25.43,25.42,25.43,829703.0,21.9017,21.9017,21.8931,21.9017,829703.0
2017-09-22 13:00:00,25.43,25.43,25.42,25.43,636693.0,21.9017,21.9017,21.8931,21.9017,636693.0
2017-09-22 13:10:00,25.43,25.43,25.42,25.43,970042.0,21.9017,21.9017,21.8931,21.9017,970042.0
2017-09-22 13:20:00,25.43,25.43,25.41,25.42,460108.0,21.9017,21.9017,21.8845,21.8931,460108.0
2017-09-22 13:30:00,25.42,25.43,25.42,25.43,212656.0,21.8931,21.9017,21.8931,21.9017,212656.0
2017-09-22 13:40:00,25.43,25.44,25.42,25.44,770258.0,21.9017,21.9103,21.8931,21.9103,770258.0
2017-09-22 13:50:00,25.44,25.44,25.39,25.39,1758650.0,21.9103,21.9103,21.8672,21.8672,1758650.0
2017-09-22 14:00:00,25.39,25.4,25.38,25.39,906913.0,21.8672,21.8759,21.8586,21.8672,906913.0
2017-09-22 14:10:00,25.38,25.4,25.38,25.4,377650.0,21.8586,21.8759,21.8586,21.8759,377650.0
2017-09-22 14:20:00,25.4,25.41,25.39,25.39,602312.0,21.8759,21.8845,21.8672,21.8672,602312.0
2017-09-22 14:30:00,25.4,25.41,25.39,25.41,424327.0,21.8759,21.8845,21.8672,21.8845,424327.0
2017-09-22 14:40:00,25.41,25.41,25.4,25.41,255770.0,21.8845,21.8845,21.8759,21.8845,255770.0
2017-09-22 14:50:00,25.41,25.41,25.4,25.41,271426.0,21.8845,21.8845,21.8759,21.8845,271426.0
2017-09-22 15:00:00,25.41,25.41,25.4,25.41,273218.0,21.8845,21.8845,21.8759,21.8845,273218.0
2017-09-22 15:10:00,25.41,25.41,25.4,25.41,213268.0,21.8845,21.8845,21.8759,21.8845,213268.0
2017-09-22 15:20:00,25.41,25.42,25.4,25.42,486373.0,21.8845,21.8931,21.8759,21.8931,486373.0
2017-09-22 15:30:00,25.42,25.44,25.41,25.44,720588.0,21.8931,21.9103,21.8845,21.9103,720588.0
2017-09-22 15:40:00,25.44,25.46,25.43,25.44,1452471.0,21.9103,21.9275,21.9017,21.9103,1452471.0
2017-09-22 15:50:00,25.44,25.46,25.43,25.43,3825972.0,21.9103,21.9275,21.9017,21.9017,3825972.0
2017-09-25 09:30:00,25.4,25.47,25.37,25.43,1073823.0,21.8759,21.9361,21.85,21.9017,1073823.0
2017-09-25 09:40:00,25.43,25.46,25.41,25.45,847813.0,21.9017,21.9275,21.8845,21.9189,847813.0
2017-09-25 09:50:00,25.45,25.45,25.42,25.45,762621.0,21.9189,21.9189,21.8931,21.9189,762621.0
2017-09-25 10:00:00,25.44,25.45,25.42,25.45,591147.0,21.9103,21.9189,21.8931,21.9189,591147.0
2017-09-25 10:10:00,25.45,25.45,25.43,25.45,621633.0,21.9189,21.9189,21.9017,21.9189,621633.0
2017-09-25 10:20:00,25.45,25.48,25.44,25.47,1003342.0,21.9189,21.9448,21.9103,21.9361,1003342.0
2017-09-25 10:30:00,25.48,25.49,25.44,25.45,864411.0,21.9448,21.9534,21.9103,21.9189,864411.0
2017-09-25 10:40:00,25.44,25.46,25.42,25.44,633080.0,21.9103,21.9275,21.8931,21.9103,633080.0
2017-09-25 10:50:00,25.44,25.44,25.35,25.36,2004469.0,21.9103,21.9103,21.8328,21.8414,2004469.0
2017-09-25 11:00:00,25.36,25.37,25.27,25.3,1532980.0,21.8414,21.85,21.7639,21.7897,1532980.0
2017-09-25 11:10:00,25.3,25.35,25.29,25.34,1082174.0,21.7897,21.8328,21.7811,21.8242,1082174.0
2017-09-25 11:20:00,25.34,25.35,25.31,25.34,1424215.0,21.8242,21.8328,21.7983,21.8242,1424215.0
2017-09-25 11:30:00,25.34,25.36,25.32,25.32,932958.0,21.8242,21.8414,21.8069,21.8069,932958.0
2017-09-25 11:40:00,25.32,25.33,25.28,25.3,886766.0,21.8069,21.8156,21.7725,21.7897,886766.0
2017-09-25 11:50:00,25.3,25.3,25.29,25.29,376848.0,21.7897,21.7897,21.7811,21.7811,376848.0
2017-09-25 12:00:00,25.29,25.3,25.26,25.27,1264003.0,21.7811,21.7897,21.7553,21.7639,1264003.0
2017-09-25 12:10:00,25.27,25.27,25.24,25.25,1218266.0,21.7639,21.7639,21.738,21.7467,1218266.0
2017-09-25 12:20:00,25.24,25.32,25.23,25.3,992222.0,21.738,21.8069,21.7294,21.7897,992222.0
2017-09-25 12:30:00,25.31,25.32,25.28,25.32,629540.0,21.7983,21.8069,21.7725,21.8069,629540.0
2017-09-25 12:40:00,25.32,25.32,25.31,25.32,377190.0,21.8069,21.8069,21.7983,21.8069,377190.0
2017-09-25 12:50:00,25.32,25.34,25.32,25.34,651002.0,21.8069,21.8242,21.8069,21.8242,651002.0
2017-09-25 13:00:00,25.34,25.36,25.33,25.34,771978.0,21.8242,21.8414,21.8156,21.8242,771978.0
2017-09-25 13:10:00,25.34,25.36,25.34,25.35,920172.0,21.8242,21.8414,21.8242,21.8328,920172.0
2017-09-25 13:20:00,25.35,25.36,25.34,25.34,936882.0,21.8328,21.8414,21.8242,21.8242,936882.0
2017-09-25 13:30:00,25.35,25.36,25.34,25.36,564116.0,21.8328,21.8414,21.8242,21.8414,564116.0
2017-09-25 13:40:00,25.36,25.37,25.35,25.36,637024.0,21.8414,21.85,21.8328,21.8414,637024.0
2017-09-25 13:50:00,25.36,25.37,25.34,25.34,368448.0,21.8414,21.85,21.8242,21.8242,368448.0
2017-09-25 14:00:00,25.35,25.37,25.34,25.36,814249.0,21.8328,21.85,21.8242,21.8414,814249.0
2017-09-25 14:10:00,25.36,25.36,25.34,25.35,548588.0,21.8414,21.8414,21.8242,21.8328,548588.0
2017-09-25 14:20:00,25.35,25.36,25.34,25.34,470331.0,21.8328,21.8414,21.8242,21.8242,470331.0
2017-09-25 14:30:00,25.35,25.35,25.32,25.34,551950.0,21.8328,21.8328,21.8069,21.8242,551950.0
2017-09-25 14:40:00,25.33,25.35,25.33,25.34,960715.0,21.8156,21.8328,21.8156,21.8242,960715.0
2017-09-25 14:50:00,25.34,25.36,25.33,25.36,546687.0,21.8242,21.8414,21.8156,21.8414,546687.0
2017-09-25 15:00:00,25.36,25.37,25.34,25.36,886278.0,21.8414,21.85,21.8242,21.8414,886278.0
2017-09-25 15:10:00,25.37,25.39,25.36,25.39,930910.0,21.85,21.8672,21.8414,21.8672,930910.0
2017-09-25 15:20:00,25.39,25.42,25.37,25.41,1485723.0,21.8672,21.8931,21.85,21.8845,1485723.0
2017-09-25 15:30:00,25.42,25.43,25.4,25.41,1074287.0,21.8931,21.9017,21.8759,21.8845,1074287.0
2017-09-25 15:40:00,25.41,25.41,25.38,25.39,1345255.0,21.8845,21.8845,21.8586,21.8672,1345255.0
2017-09-25 15:50:00,25.39,25.4,25.38,25.4,2606538.0,21.8672,21.8759,21.8586,21.8759,2606538.0
2017-09-26 09:30:00,25.45,25.45,25.34,25.37,1085294.0,21.9189,21.9189,21.8242,21.85,1085294.0
2017-09-26 09:40:00,25.38,25.4,25.32,25.4,1829669.0,21.8586,21.8759,21.8069,21.8759,1829669.0
2017-09-26 09:50:00,25.4,25.43,25.37,25.4,3908530.0,21.8759,21.9017,21.85,21.8759,3908530.0
2017-09-26 10:00:00,25.41,25.41,25.36,25.41,1486371.0,21.8845,21.8845,21.8414,21.8845,1486371.0
2017-09-26 10:10:00,25.41,25.44,25.39,25.43,1797966.0,21.8845,21.9103,21.8672,21.9017,1797966.0
2017-09-26 10:20:00,25.44,25.44,25.39,25.4,903510.0,21.9103,21.9103,21.8672,21.8759,903510.0
2017-09-26 10:30:00,25.39,25.4,25.36,25.39,736207.0,21.8672,21.8759,21.8414,21.8672,736207.0
2017-09-26 10:40:00,25.39,25.41,25.39,25.39,514604.0,21.8672,21.8845,21.8672,21.8672,514604.0
2017-09-26 10:50:00,25.39,25.39,25.37,25.37,925541.0,21.8672,21.8672,21.85,21.85,925541.0
2017-09-26 11:00:00,25.37,25.38,25.35,25.35,510221.0,21.85,21.8586,21.8328,21.8328,510221.0
2017-09-26 11:10:00,25.35,25.35,25.33,25.35,826169.0,21.8328,21.8328,21.8156,21.8328,826169.0
2017-09-26 11:20:00,25.35,25.36,25.32,25.34,981284.0,21.8328,21.8414,21.8069,21.8242,981284.0
2017-09-26 11:30:00,25.35,25.38,25.34,25.38,589571.0,21.8328,21.8586,21.8242,21.8586,589571.0
2017-09-26 11:40:00,25.38,25.4,25.37,25.39,682498.0,21.8586,21.8759,21.85,21.8672,682498.0
2017-09-26 11:50:00,25.39,25.4,25.37,25.39,713701.0,21.8672,21.8759,21.85,21.8672,713701.0
2017-09-26 12:00:00,25.39,25.39,25.36,25.37,431553.0,21.8672,21.8672,21.8414,21.85,431553.0
2017-09-26 12:10:00,25.37,25.38,25.36,25.38,493517.0,21.85,21.8586,21.8414,21.8586,493517.0
2017-09-26 12:20:00,25.38,25.42,25.37,25.42,1400221.0,21.8586,21.8931,21.85,21.8931,1400221.0
2017-09-26 12:30:00,25.41,25.43,25.39,25.42,1551322.0,21.8845,21.9017,21.8672,21.8931,1551322.0
2017-09-26 12:40:00,25.42,25.48,25.42,25.48,1511247.0,21.8931,21.9448,21.8931,21.9448,1511247.0
2017-09-26 12:50:00,25.48,25.48,25.43,25.43,686698.0,21.9448,21.9448,21.9017,21.9017,686698.0
2017-09-26 13:00:00,25.43,25.45,25.42,25.42,905781.0,21.9017,21.9189,21.8931,21.8931,905781.0
2017-09-26 13:10:00,25.42,25.43,25.39,25.43,1345018.0,21.8931,21.9017,21.8672,21.9017,1345018.0
2017-09-26 13:20:00,25.43,25.43,25.4,25.41,521732.0,21.9017,21.9017,21.8759,21.8845,521732.0
2017-09-26 13:30:00,25.41,25.42,25.4,25.41,330640.0,21.8845,21.8931,21.8759,21.8845,330640.0
2017-09-26 13:40:00,25.41,25.42,25.4,25.41,474928.0,21.8845,21.8931,21.8759,21.8845,474928.0
2017-09-26 13:50:00,25.41,25.43,25.4,25.43,556315.0,21.8845,21.9017,21.8759,21.9017,556315.0
2017-09-26 14:00:00,25.43,25.43,25.39,25.39,400189.0,21.9017,21.9017,21.8672,21.8672,400189.0
2017-09-26 14:10:00,25.39,25.4,25.38,25.38,164836.0,21.8672,21.8759,21.8586,21.8586,164836.0
2017-09-26 14:20:00,25.38,25.39,25.37,25.39,279382.0,21.8586,21.8672,21.85,21.8672,279382.0
2017-09-26 14:30:00,25.38,25.4,25.38,25.39,617323.0,21.8586,21.8759,21.8586,21.8672,617323.0
2017-09-26 14:40:00,25.4,25.41,25.39,25.39,364635.0,21.8759,21.8845,21.8672,21.8672,364635.0
2017-09-26 14:50:00,25.4,25.42,25.39,25.39,4183926.0,21.8759,21.8931,21.8672,21.8672,4183926.0
2017-09-26 15:00:00,25.4,25.41,25.39,25.39,2225843.0,21.8759,21.8845,21.8672,21.8672,2225843.0
2017-09-26 15:10:00,25.39,25.41,25.38,25.41,851909.0,21.8672,21.8845,21.8586,21.8845,851909.0
2017-09-26 15:20:00,25.41,25.41,25.4,25.41,422225.0,21.8845,21.8845,21.8759,21.8845,422225.0
2017-09-26 15:30:00,25.41,25.42,25.4,25.41,611544.0,21.8845,21.8931,21.8759,21.8845,611544.0
2017-09-26 15:40:00,25.41,25.42,25.38,25.39,1789365.0,21.8845,21.8931,21.8586,21.8672,1789365.0
2017-09-26 15:50:00,25.39,25.4,25.36,25.38,3073170.0,21.8672,21.8759,21.8414,21.8586,3073170.0
2017-09-27 09:30:00,25.71,25.71,25.61,25.66,3194570.0,22.1428,22.1428,22.0567,22.0998,3194570.0
2017-09-27 09:40:00,25.66,25.71,25.65,25.69,2242298.0,22.0998,22.1428,22.0912,22.1256,2242298.0
2017-09-27 09:50:00,25.68,25.71,25.66,25.69,912664.0,22.117,22.1428,22.0998,22.1256,912664.0
2017-09-27 10:00:00,25.69,25.7,25.65,25.65,1553366.0,22.1256,22.1342,22.0912,22.0912,1553366.0
2017-09-27 10:10:00,25.65,25.68,25.64,25.67,1831047.0,22.0912,22.117,22.0826,22.1084,1831047.0
2017-09-27 10:20:00,25.67,25.69,25.67,25.67,1315907.0,22.1084,22.1256,22.1084,22.1084,1315907.0
2017-09-27 10:30:00,25.68,25.68,25.61,25.63,1277304.0,22.117,22.117,22.0567,22.0739,1277304.0
2017-09-27 10:40:00,25.63,25.66,25.62,25.64,1723387.0,22.0739,22.0998,22.0653,22.0826,1723387.0
2017-09-27 10:50:00,25.64,25.65,25.59,25.64,2302736.0,22.0826,22.0912,22.0395,22.0826,2302736.0
2017-09-27 11:00:00,25.65,25.66,25.63,25.64,1009413.0,22.0912,22.0998,22.0739,22.0826,1009413.0
2017-09-27 11:10:00,25.64,25.67,25.63,25.66,1562801.0,22.0826,22.1084,22.0739,22.0998,1562801.0
2017-09-27 11:20:00,25.67,25.67,25.64,25.64,1499400.0,22.1084,22.1084,22.0826,22.0826,1499400.0
2017-09-27 11:30:00,25.64,25.67,25.63,25.66,1869385.0,22.0826,22.1084,22.0739,22.0998,1869385.0
2017-09-27 11:40:00,25.66,25.66,25.64,25.64,491101.0,22.0998,22.0998,22.0826,22.0826,491101.0
2017-09-27 11:50:00,25.64,25.66,25.64,25.64,1007164.0,22.0826,22.0998,22.0826,22.0826,1007164.0
2017-09-27 12:00:00,25.64,25.65,25.62,25.64,1639252.0,22.0826,22.0912,22.0653,22.0826,1639252.0
2017-09-27 12:10:00,25.64,25.66,25.63,25.66,685681.0,22.0826,22.0998,22.0739,22.0998,685681.0
2017-09-27 12:20:00,25.66,25.66,25.63,25.64,770820.0,22.0998,22.0998,22.0739,22.0826,770820.0
2017-09-27 12:30:00,25.64,25.68,25.64,25.68,1573630.0,22.0826,22.117,22.0826,22.117,1573630.0
2017-09-27 12:40:00,25.68,25.71,25.67,25.7,490890.0,22.117,22.1428,22.1084,22.1342,490890.0
2017-09-27 12:50:00,25.7,25.71,25.69,25.71,418957.0,22.1342,22.1428,22.1256,22.1428,418957.0
2017-09-27 13:00:00,25.71,25.73,25.7,25.73,704224.0,22.1428,22.1601,22.1342,22.1601,704224.0
2017-09-27 13:10:00,25.73,25.75,25.72,25.75,1505171.0,22.1601,22.1773,22.1515,22.1773,1505171.0
2017-09-27 13:20:00,25.75,25.75,25.73,25.75,1143679.0,22.1773,22.1773,22.1601,22.1773,1143679.0
2017-09-27 13:30:00,25.75,25.76,25.74,25.75,541054.0,22.1773,22.1859,22.1687,22.1773,541054.0
2017-09-27 13:40:00,25.75,25.78,25.75,25.78,863312.0,22.1773,22.2031,22.1773,22.2031,863312.0
2017-09-27 13:50:00,25.78,25.81,25.77,25.81,969473.0,22.2031,22.229,22.1945,22.229,969473.0
2017-09-27 14:00:00,25.81,25.83,25.78,25.79,2951756.0,22.229,22.2462,22.2031,22.2117,2951756.0
2017-09-27 14:10:00,25.78,25.81,25.75,25.79,2710087.0,22.2031,22.229,22.1773,22.2117,2710087.0
2017-09-27 14:20:00,25.8,25.81,25.77,25.79,1522081.0,22.2204,22.229,22.1945,22.2117,1522081.0
2017-09-27 14:30:00,25.79,25.79,25.77,25.78,645252.0,22.2117,22.2117,22.1945,22.2031,645252.0
2017-09-27 14:40:00,25.78,25.79,25.76,25.76,919939.0,22.2031,22.2117,22.1859,22.1859,919939.0
2017-09-27 14:50:00,25.77,25.78,25.76,25.77,794524.0,22.1945,22.2031,22.1859,22.1945,794524.0
2017-09-27 15:00:00,25.77,25.79,25.75,25.76,742561.0,22.1945,22.2117,22.1773,22.1859,742561.0
2017-09-27 15:10:00,25.76,25.77,25.74,25.77,2371981.0,22.1859,22.1945,22.1687,22.1945,2371981.0
2017-09-27 15:20:00,25.76,25.79,25.76,25.78,2493383.0,22.1859,22.2117,22.1859,22.2031,2493383.0
2017-09-27 15:30:00,25.78,25.78,25.77,25.78,661577.0,22.2031,22.2031,22.1945,22.2031,661577.0
2017-09-27 15:40:00,25.78,25.78,25.73,25.74,1940790.0,22.2031,22.2031,22.1601,22.1687,1940790.0
2017-09-27 15:50:00,25.73,25.74,25.7,25.71,6240958.0,22.1601,22.1687,22.1342,22.1428,6240958.0
2017-09-28 09:30:00,25.79,25.8,25.69,25.76,3276532.0,22.2117,22.2204,22.1256,22.1859,3276532.0
2017-09-28 09:40:00,25.76,25.79,25.72,25.73,1407894.0,22.1859,22.2117,22.1515,22.1601,1407894.0
2017-09-28 09:50:00,25.73,25.74,25.68,25.71,2044220.0,22.1601,22.1687,22.117,22.1428,2044220.0
2017-09-28 10:00:00,25.71,25.74,25.69,25.69,1112699.0,22.1428,22.1687,22.1256,22.1256,1112699.0
2017-09-28 10:10:00,25.69,25.7,25.63,25.64,1111946.0,22.1256,22.1342,22.0739,22.0826,1111946.0
2017-09-28 10:20:00,25.64,25.67,25.63,25.66,977801.0,22.0826,22.1084,22.0739,22.0998,977801.0
2017-09-28 10:30:00,25.66,25.66,25.61,25.63,831571.0,22.0998,22.0998,22.0567,22.0739,831571.0
2017-09-28 10:40:00,25.63,25.69,25.62,25.68,1057783.0,22.0739,22.1256,22.0653,22.117,1057783.0
2017-09-28 10:50:00,25.68,25.69,25.64,25.66,755013.0,22.117,22.1256,22.0826,22.0998,755013.0
2017-09-28 11:00:00,25.66,25.68,25.65,25.66,544820.0,22.0998,22.117,22.0912,22.0998,544820.0
2017-09-28 11:10:00,25.66,25.68,25.64,25.64,544413.0,22.0998,22.117,22.0826,22.0826,544413.0
2017-09-28 11:20:00,25.65,25.67,25.64,25.65,743930.0,22.0912,22.1084,22.0826,22.0912,743930.0
2017-09-28 11:30:00,25.66,25.68,25.65,25.68,727313.0,22.0998,22.117,22.0912,22.117,727313.0
2017-09-28 11:40:00,25.67,25.68,25.66,25.68,486542.0,22.1084,22.117,22.0998,22.117,486542.0
2017-09-28 11:50:00,25.68,25.7,25.66,25.68,953729.0,22.117,22.1342,22.0998,22.117,953729.0
2017-09-28 12:00:00,25.68,25.7,25.67,25.69,557982.0,22.117,22.1342,22.1084,22.1256,557982.0
2017-09-28 12:10:00,25.69,25.71,25.69,25.71,490043.0,22.1256,22.1428,22.1256,22.1428,490043.0
2017-09-28 12:20:00,25.71,25.71,25.69,25.7,971483.0,22.1428,22.1428,22.1256,22.1342,971483.0
2017-09-28 12:30:00,25.7,25.71,25.68,25.69,556263.0,22.1342,22.1428,22.117,22.1256,556263.0
2017-09-28 12:40:00,25.69,25.7,25.68,25.7,459263.0,22.1256,22.1342,22.117,22.1342,459263.0
2017-09-28 12:50:00,25.7,25.73,25.69,25.73,1095451.0,22.1342,22.1601,22.1256,22.1601,1095451.0
2017-09-28 13:00:00,25.73,25.74,25.72,25.73,543259.0,22.1601,22.1687,22.1515,22.1601,543259.0
2017-09-28 13:10:00,25.73,25.73,25.72,25.73,255329.0,22.1601,22.1601,22.1515,22.1601,255329.0
2017-09-28 13:20:00,25.73,25.74,25.72,25.73,421441.0,22.1601,22.1687,22.1515,22.1601,421441.0
2017-09-28 13:30:00,25.74,25.74,25.71,25.73,766225.0,22.1687,22.1687,22.1428,22.1601,766225.0
2017-09-28 13:40:00,25.74,25.74,25.72,25.74,419150.0,22.1687,22.1687,22.1515,22.1687,419150.0
2017-09-28 13:50:00,25.74,25.75,25.73,25.74,1127129.0,22.1687,22.1773,22.1601,22.1687,1127129.0
2017-09-28 14:00:00,25.74,25.75,25.72,25.74,639231.0,22.1687,22.1773,22.1515,22.1687,639231.0
2017-09-28 14:10:00,25.74,25.76,25.73,25.75,705353.0,22.1687,22.1859,22.1601,22.1773,705353.0
2017-09-28 14:20:00,25.75,25.75,25.72,25.72,366811.0,22.1773,22.1773,22.1515,22.1515,366811.0
2017-09-28 14:30:00,25.73,25.73,25.7,25.71,688178.0,22.1601,22.1601,22.1342,22.1428,688178.0
2017-09-28 14:40:00,25.7,25.73,25.7,25.71,588466.0,22.1342,22.1601,22.1342,22.1428,588466.0
2017-09-28 14:50:00,25.71,25.73,25.71,25.73,392327.0,22.1428,22.1601,22.1428,22.1601,392327.0
2017-09-28 15:00:00,25.73,25.74,25.72,25.74,842112.0,22.1601,22.1687,22.1515,22.1687,842112.0
2017-09-28 15:10:00,25.74,25.77,25.73,25.75,1211151.0,22.1687,22.1945,22.1601,22.1773,1211151.0
2017-09-28 15:20:00,25.75,25.76,25.72,25.74,668772.0,22.1773,22.1859,22.1515,22.1687,668772.0
2017-09-28 15:30:00,25.74,25.75,25.73,25.74,601044.0,22.1687,22.1773,22.1601,22.1687,601044.0
2017-09-28 15:40:00,25.74,25.75,25.73,25.74,1088618.0,22.1687,22.1773,22.1601,22.1687,1088618.0
2017-09-28 15:50:00,25.75,25.75,25.73,25.75,2500893.0,22.1773,22.1773,22.1601,22.1773,2500893.0
2017-09-29 09:30:00,25.74,25.75,25.7,25.73,1240797.0,22.1687,22.1773,22.1342,22.1601,1240797.0
2017-09-29 09:40:00,25.74,25.76,25.72,25.72,925670.0,22.1687,22.1859,22.1515,22.1515,925670.0
2017-09-29 09:50:00,25.72,25.83,25.71,25.83,4396601.0,22.1515,22.2462,22.1428,22.2462,4396601.0
2017-09-29 10:00:00,25.82,25.84,25.8,25.83,2023353.0,22.2376,22.2548,22.2204,22.2462,2023353.0
2017-09-29 10:10:00,25.83,25.86,25.82,25.86,1213540.0,22.2462,22.272,22.2376,22.272,1213540.0
2017-09-29 10:20:00,25.86,25.86,25.81,25.84,1687687.0,22.272,22.272,22.229,22.2548,1687687.0
2017-09-29 10:30:00,25.84,25.85,25.8,25.82,2510548.0,22.2548,22.2634,22.2204,22.2376,2510548.0
2017-09-29 10:40:00,25.82,25.82,25.77,25.78,1206523.0,22.2376,22.2376,22.1945,22.2031,1206523.0
2017-09-29 10:50:00,25.78,25.8,25.77,25.8,840036.0,22.2031,22.2204,22.1945,22.2204,840036.0
2017-09-29 11:00:00,25.8,25.81,25.79,25.8,572373.0,22.2204,22.229,22.2117,22.2204,572373.0
2017-09-29 11:10:00,25.8,25.82,25.79,25.8,503270.0,22.2204,22.2376,22.2117,22.2204,503270.0
2017-09-29 11:20:00,25.8,25.81,25.79,25.8,341550.0,22.2204,22.229,22.2117,22.2204,341550.0
2017-09-29 11:30:00,25.8,25.82,25.78,25.81,482056.0,22.2204,22.2376,22.2031,22.229,482056.0
2017-09-29 11:40:00,25.8,25.81,25.78,25.79,621087.0,22.2204,22.229,22.2031,22.2117,621087.0
2017-09-29 11:50:00,25.79,25.82,25.78,25.81,645172.0,22.2117,22.2376,22.2031,22.229,645172.0
2017-09-29 12:00:00,25.81,25.82,25.79,25.8,801224.0,22.229,22.2376,22.2117,22.2204,801224.0
2017-09-29 12:10:00,25.8,25.82,25.8,25.82,871741.0,22.2204,22.2376,22.2204,22.2376,871741.0
2017-09-29 12:20:00,25.81,25.83,25.81,25.83,395308.0,22.229,22.2462,22.229,22.2462,395308.0
2017-09-29 12:30:00,25.83,25.83,25.82,25.82,258777.0,22.2462,22.2462,22.2376,22.2376,258777.0
2017-09-29 12:40:00,25.83,25.83,25.81,25.82,1199935.0,22.2462,22.2462,22.229,22.2376,1199935.0
2017-09-29 12:50:00,25.82,25.82,25.81,25.82,352977.0,22.2376,22.2376,22.229,22.2376,352977.0
2017-09-29 13:00:00,25.82,25.82,25.8,25.8,539079.0,22.2376,22.2376,22.2204,22.2204,539079.0
2017-09-29 13:10:00,25.8,25.82,25.8,25.82,240307.0,22.2204,22.2376,22.2204,22.2376,240307.0
2017-09-29 13:20:00,25.82,25.82,25.81,25.82,304919.0,22.2376,22.2376,22.229,22.2376,304919.0
2017-09-29 13:30:00,25.82,25.82,25.81,25.82,345491.0,22.2376,22.2376,22.229,22.2376,345491.0
2017-09-29 13:40:00,25.82,25.82,25.81,25.82,612641.0,22.2376,22.2376,22.229,22.2376,612641.0
2017-09-29 13:50:00,25.82,25.82,25.81,25.82,272742.0,22.2376,22.2376,22.229,22.2376,272742.0
2017-09-29 14:00:00,25.82,25.82,25.79,25.8,614038.0,22.2376,22.2376,22.2117,22.2204,614038.0
2017-09-29 14:10:00,25.8,25.81,25.79,25.8,962197.0,22.2204,22.229,22.2117,22.2204,962197.0
2017-09-29 14:20:00,25.8,25.82,25.8,25.82,330226.0,22.2204,22.2376,22.2204,22.2376,330226.0
2017-09-29 14:30:00,25.82,25.83,25.81,25.83,561374.0,22.2376,22.2462,22.229,22.2462,561374.0
2017-09-29 14:40:00,25.82,25.83,25.8,25.82,715523.0,22.2376,22.2462,22.2204,22.2376,715523.0
2017-09-29 14:50:00,25.83,25.83,25.81,25.82,513836.0,22.2462,22.2462,22.229,22.2376,513836.0
2017-09-29 15:00:00,25.82,25.83,25.81,25.83,452142.0,22.2376,22.2462,22.229,22.2462,452142.0
2017-09-29 15:10:00,25.83,25.83,25.82,25.83,528331.0,22.2462,22.2462,22.2376,22.2462,528331.0
2017-09-29 15:20:00,25.83,25.83,25.81,25.81,572877.0,22.2462,22.2462,22.229,22.229,572877.0
2017-09-29 15:30:00,25.82,25.83,25.81,25.82,957062.0,22.2376,22.2462,22.229,22.2376,957062.0
2017-09-29 15:40:00,25.82,25.83,25.82,25.83,948360.0,22.2376,22.2462,22.2376,22.2462,948360.0
2017-09-29 15:50:00,25.83,25.84,25.81,25.84,5396873.0,22.2462,22.2548,22.229,22.2548,5396873.0
2017-10-02 09:30:00,25.81,25.88,25.81,25.85,1250933.0,22.229,22.2893,22.229,22.2634,1250933.0
2017-10-02 09:40:00,25.85,25.89,25.82,25.87,1368164.0,22.2634,22.2979,22.2376,22.2806,1368164.0
2017-10-02 09:50:00,25.87,25.9,25.86,25.89,1501053.0,22.2806,22.3065,22.272,22.2979,1501053.0
2017-10-02 10:00:00,25.89,25.95,25.89,25.91,1871922.0,22.2979,22.3495,22.2979,22.3151,1871922.0
2017-10-02 10:10:00,25.91,25.91,25.88,25.91,1346996.0,22.3151,22.3151,22.2893,22.3151,1346996.0
2017-10-02 10:20:00,25.9,25.92,25.84,25.85,1703757.0,22.3065,22.3237,22.2548,22.2634,1703757.0
2017-10-02 10:30:00,25.86,25.86,25.82,25.85,744935.0,22.272,22.272,22.2376,22.2634,744935.0
2017-10-02 10:40:00,25.86,25.86,25.81,25.84,428630.0,22.272,22.272,22.229,22.2548,428630.0
2017-10-02 10:50:00,25.84,25.84,25.82,25.84,1800671.0,22.2548,22.2548,22.2376,22.2548,1800671.0
2017-10-02 11:00:00,25.84,25.89,25.83,25.86,1402706.0,22.2548,22.2979,22.2462,22.272,1402706.0
2017-10-02 11:10:00,25.87,25.87,25.84,25.86,795668.0,22.2806,22.2806,22.2548,22.272,795668.0
2017-10-02 11:20:00,25.86,25.87,25.84,25.86,1420659.0,22.272,22.2806,22.2548,22.272,1420659.0
2017-10-02 11:30:00,25.86,25.92,25.86,25.92,1487920.0,22.272,22.3237,22.272,22.3237,1487920.0
2017-10-02 11:40:00,25.92,25.97,25.91,25.96,2706472.0,22.3237,22.3668,22.3151,22.3582,2706472.0
2017-10-02 11:50:00,25.96,25.98,25.95,25.98,1028768.0,22.3582,22.3754,22.3495,22.3754,1028768.0
2017-10-02 12:00:00,25.97,26.0,25.97,26.0,815895.0,22.3668,22.3926,22.3668,22.3926,815895.0
2017-10-02 12:10:00,26.0,26.01,25.98,26.01,740333.0,22.3926,22.4012,22.3754,22.4012,740333.0
2017-10-02 12:20:00,26.0,26.01,25.98,25.98,546504.0,22.3926,22.4012,22.3754,22.3754,546504.0
2017-10-02 12:30:00,25.98,26.0,25.98,25.98,629118.0,22.3754,22.3926,22.3754,22.3754,629118.0
2017-10-02 12:40:00,25.99,26.0,25.98,26.0,255641.0,22.384,22.3926,22.3754,22.3926,255641.0
2017-10-02 12:50:00,26.0,26.0,25.98,26.0,307675.0,22.3926,22.3926,22.3754,22.3926,307675.0
2017-10-02 13:00:00,25.99,26.01,25.99,26.01,986716.0,22.384,22.4012,22.384,22.4012,986716.0
2017-10-02 13:10:00,26.01,26.02,25.99,26.0,1148119.0,22.4012,22.4098,22.384,22.3926,1148119.0
2017-10-02 13:20:00,26.0,26.01,25.99,26.01,883488.0,22.3926,22.4012,22.384,22.4012,883488.0
2017-10-02 13:30:00,26.0,26.02,26.0,26.0,1774573.0,22.3926,22.4098,22.3926,22.3926,1774573.0
2017-10-02 13:40:00,26.01,26.02,26.0,26.01,1160772.0,22.4012,22.4098,22.3926,22.4012,1160772.0
2017-10-02 13:50:00,26.01,26.01,25.99,26.01,762062.0,22.4012,22.4012,22.384,22.4012,762062.0
2017-10-02 14:00:00,26.01,26.03,26.0,26.02,1099866.0,22.4012,22.4184,22.3926,22.4098,1099866.0
2017-10-02 14:10:00,26.02,26.04,26.01,26.04,958992.0,22.4098,22.4271,22.4012,22.4271,958992.0
2017-10-02 14:20:00,26.04,26.05,26.03,26.05,1866524.0,22.4271,22.4357,22.4184,22.4357,1866524.0
2017-10-02 14:30:00,26.04,26.05,26.01,26.05,1018893.0,22.4271,22.4357,22.4012,22.4357,1018893.0
2017-10-02 14:40:00,26.04,26.05,26.03,26.04,888328.0,22.4271,22.4357,22.4184,22.4271,888328.0
2017-10-02 14:50:00,26.04,26.06,26.04,26.05,820115.0,22.4271,22.4443,22.4271,22.4357,820115.0
2017-10-02 15:00:00,26.05,26.06,26.02,26.04,1504153.0,22.4357,22.4443,22.4098,22.4271,1504153.0
2017-10-02 15:10:00,26.04,26.04,26.01,26.03,1318102.0,22.4271,22.4271,22.4012,22.4184,1318102.0
2017-10-02 15:20:00,26.03,26.04,26.02,26.04,1115057.0,22.4184,22.4271,22.4098,22.4271,1115057.0
2017-10-02 15:30:00,26.03,26.05,26.03,26.05,1090873.0,22.4184,22.4357,22.4184,22.4357,1090873.0
2017-10-02 15:40:00,26.05,26.05,26.02,26.04,2022359.0,22.4357,22.4357,22.4098,22.4271,2022359.0
2017-10-02 15:50:00,26.04,26.07,26.04,26.07,3631465.0,22.4271,22.4529,22.4271,22.4529,3631465.0
2017-10-03 09:30:00,26.06,26.11,26.03,26.05,2578148.0,22.4443,22.4873,22.4184,22.4357,2578148.0
2017-10-03 09:40:00,26.06,26.07,26.02,26.04,1032123.0,22.4443,22.4529,22.4098,22.4271,1032123.0
2017-10-03 09:50:00,26.04,26.08,26.04,26.06,975635.0,22.4271,22.4615,22.4271,22.4443,975635.0
2017-10-03 10:00:00,26.06,26.08,26.01,26.02,940458.0,22.4443,22.4615,22.4012,22.4098,940458.0
2017-10-03 10:10:00,26.02,26.04,26.01,26.04,627296.0,22.4098,22.4271,22.4012,22.4271,627296.0
2017-10-03 10:20:00,26.04,26.05,26.02,26.03,2816572.0,22.4271,22.4357,22.4098,22.4184,2816572.0
2017-10-03 10:30:00,26.03,26.04,26.01,26.04,5008556.0,22.4184,22.4271,22.4012,22.4271,5008556.0
2017-10-03 10:40:00,26.04,26.08,26.03,26.08,2238257.0,22.4271,22.4615,22.4184,22.4615,2238257.0
2017-10-03 10:50:00,26.08,26.08,26.04,26.07,976362.0,22.4615,22.4615,22.4271,22.4529,976362.0
2017-10-03 11:00:00,26.08,26.1,26.07,26.09,1081689.0,22.4615,22.4787,22.4529,22.4701,1081689.0
2017-10-03 11:10:00,26.08,26.09,26.06,26.08,795812.0,22.4615,22.4701,22.4443,22.4615,795812.0
2017-10-03 11:20:00,26.08,26.08,26.05,26.07,624387.0,22.4615,22.4615,22.4357,22.4529,624387.0
2017-10-03 11:30:00,26.07,26.09,26.06,26.09,465497.0,22.4529,22.4701,22.4443,22.4701,465497.0
2017-10-03 11:40:00,26.09,26.09,26.06,26.06,545524.0,22.4701,22.4701,22.4443,22.4443,545524.0
2017-10-03 11:50:00,26.06,26.09,26.06,26.09,538919.0,22.4443,22.4701,22.4443,22.4701,538919.0
2017-10-03 12:00:00,26.09,26.09,26.06,26.07,648705.0,22.4701,22.4701,22.4443,22.4529,648705.0
2017-10-03 12:10:00,26.07,26.07,26.04,26.06,433265.0,22.4529,22.4529,22.4271,22.4443,433265.0
2017-10-03 12:20:00,26.05,26.06,26.04,26.05,408194.0,22.4357,22.4443,22.4271,22.4357,408194.0
2017-10-03 12:30:00,26.05,26.05,26.03,26.04,684614.0,22.4357,22.4357,22.4184,22.4271,684614.0
2017-10-03 12:40:00,26.04,26.06,26.03,26.06,691852.0,22.4271,22.4443,22.4184,22.4443,691852.0
2017-10-03 12:50:00,26.06,26.06,26.05,26.06,232285.0,22.4443,22.4443,22.4357,22.4443,232285.0
2017-10-03 13:00:00,26.06,26.09,26.06,26.09,602343.0,22.4443,22.4701,22.4443,22.4701,602343.0
2017-10-03 13:10:00,26.08,26.1,26.08,26.1,719893.0,22.4615,22.4787,22.4615,22.4787,719893.0
2017-10-03 13:20:00,26.1,26.11,26.09,26.1,1522481.0,22.4787,22.4873,22.4701,22.4787,1522481.0
2017-10-03 13:30:00,26.1,26.1,26.08,26.08,321207.0,22.4787,22.4787,22.4615,22.4615,321207.0
2017-10-03 13:40:00,26.08,26.09,26.08,26.09,329251.0,22.4615,22.4701,22.4615,22.4701,329251.0
2017-10-03 13:50:00,26.09,26.09,26.07,26.09,778490.0,22.4701,22.4701,22.4529,22.4701,778490.0
2017-10-03 14:00:00,26.09,26.09,26.08,26.09,369726.0,22.4701,22.4701,22.4615,22.4701,369726.0
2017-10-03 14:10:00,26.09,26.11,26.07,26.11,1518337.0,22.4701,22.4873,22.4529,22.4873,1518337.0
2017-10-03 14:20:00,26.11,26.13,26.1,26.13,622310.0,22.4873,22.5046,22.4787,22.5046,622310.0
2017-10-03 14:30:00,26.13,26.13,26.12,26.13,545741.0,22.5046,22.5046,22.496,22.5046,545741.0
2017-10-03 14:40:00,26.13,26.13,26.11,26.11,1958049.0,22.5046,22.5046,22.4873,22.4873,1958049.0
2017-10-03 14:50:00,26.11,26.12,26.11,26.12,2070409.0,22.4873,22.496,22.4873,22.496,2070409.0
2017-10-03 15:00:00,26.12,26.12,26.1,26.12,1910333.0,22.496,22.496,22.4787,22.496,1910333.0
2017-10-03 15:10:00,26.12,26.13,26.11,26.13,788726.0,22.496,22.5046,22.4873,22.5046,788726.0
2017-10-03 15:20:00,26.13,26.13,26.1,26.12,1074617.0,22.5046,22.5046,22.4787,22.496,1074617.0
2017-10-03 15:30:00,26.12,26.14,26.11,26.14,791829.0,22.496,22.5132,22.4873,22.5132,791829.0
2017-10-03 15:40:00,26.13,26.14,26.12,26.13,1999556.0,22.5046,22.5132,22.496,22.5046,1999556.0
2017-10-03 15:50:00,26.13,26.16,26.13,26.14,4640960.0,22.5046,22.5304,22.5046,22.5132,4640960.0
2017-10-04 09:30:00,26.1,26.16,26.07,26.16,1871261.0,22.4787,22.5304,22.4529,22.5304,1871261.0
2017-10-04 09:40:00,26.15,26.16,26.08,26.09,1057922.0,22.5218,22.5304,22.4615,22.4701,1057922.0
2017-10-04 09:50:00,26.08,26.11,26.06,26.1,1702368.0,22.4615,22.4873,22.4443,22.4787,1702368.0
2017-10-04 10:00:00,26.1,26.14,26.08,26.09,2607086.0,22.4787,22.5132,22.4615,22.4701,2607086.0
2017-10-04 10:10:00,26.09,26.12,26.09,26.11,801770.0,22.4701,22.496,22.4701,22.4873,801770.0
2017-10-04 10:20:00,26.11,26.14,26.1,26.14,1827450.0,22.4873,22.5132,22.4787,22.5132,1827450.0
2017-10-04 10:30:00,26.13,26.14,26.1,26.12,1116796.0,22.5046,22.5132,22.4787,22.496,1116796.0
2017-10-04 10:40:00,26.11,26.15,26.11,26.14,1003808.0,22.4873,22.5218,22.4873,22.5132,1003808.0
2017-10-04 10:50:00,26.14,26.16,26.11,26.13,566682.0,22.5132,22.5304,22.4873,22.5046,566682.0
2017-10-04 11:00:00,26.13,26.15,26.1,26.12,804172.0,22.5046,22.5218,22.4787,22.496,804172.0
2017-10-04 11:10:00,26.11,26.12,26.1,26.11,636391.0,22.4873,22.496,22.4787,22.4873,636391.0
2017-10-04 11:20:00,26.11,26.13,26.09,26.13,1066529.0,22.4873,22.5046,22.4701,22.5046,1066529.0
2017-10-04 11:30:00,26.13,26.13,26.11,26.12,372065.0,22.5046,22.5046,22.4873,22.496,372065.0
2017-10-04 11:40:00,26.12,26.14,26.12,26.14,367284.0,22.496,22.5132,22.496,22.5132,367284.0
2017-10-04 11:50:00,26.14,26.16,26.13,26.14,584616.0,22.5132,22.5304,22.5046,22.5132,584616.0
2017-10-04 12:00:00,26.15,26.17,26.14,26.17,554300.0,22.5218,22.539,22.5132,22.539,554300.0
2017-10-04 12:10:00,26.17,26.18,26.14,26.17,760876.0,22.539,22.5476,22.5132,22.539,760876.0
2017-10-04 12:20:00,26.17,26.17,26.16,26.17,241501.0,22.539,22.539,22.5304,22.539,241501.0
2017-10-04 12:30:00,26.17,26.17,26.15,26.16,703354.0,22.539,22.539,22.5218,22.5304,703354.0
2017-10-04 12:40:00,26.16,26.17,26.13,26.14,516520.0,22.5304,22.539,22.5046,22.5132,516520.0
2017-10-04 12:50:00,26.14,26.15,26.12,26.12,1286715.0,22.5132,22.5218,22.496,22.496,1286715.0
2017-10-04 13:00:00,26.12,26.15,26.12,26.14,760045.0,22.496,22.5218,22.496,22.5132,760045.0
2017-10-04 13:10:00,26.14,26.15,26.13,26.14,617606.0,22.5132,22.5218,22.5046,22.5132,617606.0
2017-10-04 13:20:00,26.14,26.15,26.14,26.14,311001.0,22.5132,22.5218,22.5132,22.5132,311001.0
2017-10-04 13:30:00,26.14,26.15,26.12,26.12,587794.0,22.5132,22.5218,22.496,22.496,587794.0
2017-10-04 13:40:00,26.13,26.13,26.07,26.09,3041204.0,22.5046,22.5046,22.4529,22.4701,3041204.0
2017-10-04 13:50:00,26.09,26.11,26.08,26.1,1015386.0,22.4701,22.4873,22.4615,22.4787,1015386.0
2017-10-04 14:00:00,26.11,26.12,26.1,26.1,466147.0,22.4873,22.496,22.4787,22.4787,466147.0
2017-10-04 14:10:00,26.11,26.11,26.09,26.1,342842.0,22.4873,22.4873,22.4701,22.4787,342842.0
2017-10-04 14:20:00,26.1,26.1,26.09,26.1,360524.0,22.4787,22.4787,22.4701,22.4787,360524.0
2017-10-04 14:30:00,26.1,26.11,26.09,26.1,564844.0,22.4787,22.4873,22.4701,22.4787,564844.0
2017-10-04 14:40:00,26.1,26.11,26.09,26.1,211421.0,22.4787,22.4873,22.4701,22.4787,211421.0
2017-10-04 14:50:00,26.1,26.12,26.09,26.11,448651.0,22.4787,22.496,22.4701,22.4873,448651.0
2017-10-04 15:00:00,26.11,26.12,26.11,26.11,277980.0,22.4873,22.496,22.4873,22.4873,277980.0
2017-10-04 15:10:00,26.11,26.12,26.09,26.11,786406.0,22.4873,22.496,22.4701,22.4873,786406.0
2017-10-04 15:20:00,26.11,26.11,26.09,26.09,415265.0,22.4873,22.4873,22.4701,22.4701,415265.0
2017-10-04 15:30:00,26.09,26.1,26.07,26.08,573336.0,22.4701,22.4787,22.4529,22.4615,573336.0
2017-10-04 15:40:00,26.07,26.08,26.05,26.05,1496927.0,22.4529,22.4615,22.4357,22.4357,1496927.0
2017-10-04 15:50:00,26.06,26.06,26.04,26.05,3860962.0,22.4443,22.4443,22.4271,22.4357,3860962.0
2017-10-05 09:30:00,26.08,26.13,26.0,26.1,1707458.0,22.4615,22.5046,22.3926,22.4787,1707458.0
2017-10-05 09:40:00,26.1,26.16,26.08,26.15,1342252.0,22.4787,22.5304,22.4615,22.5218,1342252.0
2017-10-05 09:50:00,26.14,26.18,26.13,26.16,1162461.0,22.5132,22.5476,22.5046,22.5304,1162461.0
2017-10-05 10:00:00,26.16,26.17,26.13,26.16,1265815.0,22.5304,22.539,22.5046,22.5304,1265815.0
2017-10-05 10:10:00,26.16,26.19,26.15,26.19,1370035.0,22.5304,22.5562,22.5218,22.5562,1370035.0
2017-10-05 10:20:00,26.19,26.19,26.16,26.17,1835662.0,22.5562,22.5562,22.5304,22.539,1835662.0
2017-10-05 10:30:00,26.17,26.2,26.16,26.19,1370098.0,22.539,22.5649,22.5304,22.5562,1370098.0
2017-10-05 10:40:00,26.19,26.2,26.16,26.2,2560148.0,22.5562,22.5649,22.5304,22.5649,2560148.0
2017-10-05 10:50:00,26.19,26.2,26.18,26.2,1018432.0,22.5562,22.5649,22.5476,22.5649,1018432.0
2017-10-05 11:00:00,26.19,26.21,26.19,26.2,781838.0,22.5562,22.5735,22.5562,22.5649,781838.0
2017-10-05 11:10:00,26.21,26.23,26.2,26.23,1207025.0,22.5735,22.5907,22.5649,22.5907,1207025.0
2017-10-05 11:20:00,26.23,26.25,26.21,26.22,1153105.0,22.5907,22.6079,22.5735,22.5821,1153105.0
2017-10-05 11:30:00,26.23,26.27,26.22,26.26,3136065.0,22.5907,22.6251,22.5821,22.6165,3136065.0
2017-10-05 11:40:00,26.26,26.28,26.25,26.28,579330.0,22.6165,22.6338,22.6079,22.6338,579330.0
2017-10-05 11:50:00,26.28,26.32,26.27,26.32,1864074.0,22.6338,22.6682,22.6251,22.6682,1864074.0
2017-10-05 12:00:00,26.31,26.35,26.31,26.35,1153267.0,22.6596,22.694,22.6596,22.694,1153267.0
2017-10-05 12:10:00,26.35,26.39,26.34,26.39,1569457.0,22.694,22.7285,22.6854,22.7285,1569457.0
2017-10-05 12:20:00,26.38,26.4,26.36,26.37,1646374.0,22.7199,22.7371,22.7027,22.7113,1646374.0
2017-10-05 12:30:00,26.37,26.37,26.34,26.35,1596200.0,22.7113,22.7113,22.6854,22.694,1596200.0
2017-10-05 12:40:00,26.35,26.38,26.33,26.37,1042687.0,22.694,22.7199,22.6768,22.7113,1042687.0
2017-10-05 12:50:00,26.37,26.39,26.36,26.38,673293.0,22.7113,22.7285,22.7027,22.7199,673293.0
2017-10-05 13:00:00,26.38,26.41,26.37,26.39,1213222.0,22.7199,22.7457,22.7113,22.7285,1213222.0
2017-10-05 13:10:00,26.39,26.4,26.38,26.39,1355856.0,22.7285,22.7371,22.7199,22.7285,1355856.0
2017-10-05 13:20:00,26.39,26.41,26.39,26.39,646416.0,22.7285,22.7457,22.7285,22.7285,646416.0
2017-10-05 13:30:00,26.39,26.4,26.39,26.4,368803.0,22.7285,22.7371,22.7285,22.7371,368803.0
2017-10-05 13:40:00,26.39,26.41,26.39,26.39,784138.0,22.7285,22.7457,22.7285,22.7285,784138.0
2017-10-05 13:50:00,26.39,26.4,26.38,26.38,391168.0,22.7285,22.7371,22.7199,22.7199,391168.0
2017-10-05 14:00:00,26.38,26.4,26.37,26.38,683426.0,22.7199,22.7371,22.7113,22.7199,683426.0
2017-10-05 14:10:00,26.38,26.38,26.36,26.37,1070504.0,22.7199,22.7199,22.7027,22.7113,1070504.0
2017-10-05 14:20:00,26.36,26.38,26.36,26.37,1479826.0,22.7027,22.7199,22.7027,22.7113,1479826.0
2017-10-05 14:30:00,26.36,26.37,26.35,26.35,461845.0,22.7027,22.7113,22.694,22.694,461845.0
2017-10-05 14:40:00,26.36,26.36,26.34,26.36,1553972.0,22.7027,22.7027,22.6854,22.7027,1553972.0
2017-10-05 14:50:00,26.36,26.36,26.34,26.35,1193718.0,22.7027,22.7027,22.6854,22.694,1193718.0
2017-10-05 15:00:00,26.35,26.36,26.34,26.36,1537094.0,22.694,22.7027,22.6854,22.7027,1537094.0
2017-10-05 15:10:00,26.36,26.36,26.34,26.35,1553085.0,22.7027,22.7027,22.6854,22.694,1553085.0
2017-10-05 15:20:00,26.35,26.35,26.32,26.33,1884652.0,22.694,22.694,22.6682,22.6768,1884652.0
2017-10-05 15:30:00,26.32,26.33,26.32,26.33,852773.0,22.6682,22.6768,22.6682,22.6768,852773.0
2017-10-05 15:40:00,26.32,26.33,26.31,26.32,1938119.0,22.6682,22.6768,22.6596,22.6682,1938119.0
2017-10-05 15:50:00,26.32,26.33,26.31,26.33,9487115.0,22.6682,22.6768,22.6596,22.6768,9487115.0
2017-10-06 09:30:00,26.39,26.46,26.36,26.45,4974543.0,22.7285,22.7888,22.7027,22.7802,4974543.0
2017-10-06 09:40:00,26.45,26.46,26.38,26.38,1416436.0,22.7802,22.7888,22.7199,22.7199,1416436.0
2017-10-06 09:50:00,26.39,26.43,26.38,26.41,3026709.0,22.7285,22.7629,22.7199,22.7457,3026709.0
2017-10-06 10:00:00,26.41,26.43,26.39,26.41,1103301.0,22.7457,22.7629,22.7285,22.7457,1103301.0
2017-10-06 10:10:00,26.41,26.43,26.38,26.38,1916898.0,22.7457,22.7629,22.7199,22.7199,1916898.0
2017-10-06 10:20:00,26.38,26.39,26.36,26.38,1666809.0,22.7199,22.7285,22.7027,22.7199,1666809.0
2017-10-06 10:30:00,26.38,26.4,26.33,26.35,2430773.0,22.7199,22.7371,22.6768,22.694,2430773.0
2017-10-06 10:40:00,26.35,26.37,26.33,26.34,545050.0,22.694,22.7113,22.6768,22.6854,545050.0
2017-10-06 10:50:00,26.34,26.35,26.3,26.3,1865150.0,22.6854,22.694,22.651,22.651,1865150.0
2017-10-06 11:00:00,26.31,26.32,26.29,26.3,1377370.0,22.6596,22.6682,22.6424,22.651,1377370.0
2017-10-06 11:10:00,26.3,26.33,26.29,26.33,725070.0,22.651,22.6768,22.6424,22.6768,725070.0
2017-10-06 11:20:00,26.33,26.33,26.31,26.32,2620537.0,22.6768,22.6768,22.6596,22.6682,2620537.0
2017-10-06 11:30:00,26.32,26.33,26.3,26.3,3771542.0,22.6682,22.6768,22.651,22.651,3771542.0
2017-10-06 11:40:00,26.3,26.31,26.23,26.25,2382700.0,22.651,22.6596,22.5907,22.6079,2382700.0
2017-10-06 11:50:00,26.25,26.25,26.21,26.23,2813733.0,22.6079,22.6079,22.5735,22.5907,2813733.0
2017-10-06 12:00:00,26.23,26.25,26.22,26.24,995749.0,22.5907,22.6079,22.5821,22.5993,995749.0
2017-10-06 12:10:00,26.24,26.26,26.22,26.26,1009743.0,22.5993,22.6165,22.5821,22.6165,1009743.0
2017-10-06 12:20:00,26.25,26.26,26.23,26.24,958235.0,22.6079,22.6165,22.5907,22.5993,958235.0
2017-10-06 12:30:00,26.25,26.29,26.24,26.29,818972.0,22.6079,22.6424,22.5993,22.6424,818972.0
2017-10-06 12:40:00,26.29,26.3,26.28,26.29,1018149.0,22.6424,22.651,22.6338,22.6424,1018149.0
2017-10-06 12:50:00,26.29,26.3,26.28,26.29,549202.0,22.6424,22.651,22.6338,22.6424,549202.0
2017-10-06 13:00:00,26.29,26.29,26.26,26.28,544773.0,22.6424,22.6424,22.6165,22.6338,544773.0
2017-10-06 13:10:00,26.28,26.29,26.27,26.29,422126.0,22.6338,22.6424,22.6251,22.6424,422126.0
2017-10-06 13:20:00,26.29,26.3,26.27,26.3,674051.0,22.6424,22.651,22.6251,22.651,674051.0
2017-10-06 13:30:00,26.3,26.3,26.28,26.29,378570.0,22.651,22.651,22.6338,22.6424,378570.0
2017-10-06 13:40:00,26.29,26.3,26.28,26.3,599472.0,22.6424,22.651,22.6338,22.651,599472.0
2017-10-06 13:50:00,26.3,26.3,26.29,26.3,390219.0,22.651,22.651,22.6424,22.651,390219.0
2017-10-06 14:00:00,26.3,26.31,26.29,26.3,601501.0,22.651,22.6596,22.6424,22.651,601501.0
2017-10-06 14:10:00,26.3,26.34,26.3,26.33,636798.0,22.651,22.6854,22.651,22.6768,636798.0
2017-10-06 14:20:00,26.34,26.34,26.32,26.33,906068.0,22.6854,22.6854,22.6682,22.6768,906068.0
2017-10-06 14:30:00,26.32,26.35,26.32,26.35,913429.0,22.6682,22.694,22.6682,22.694,913429.0
2017-10-06 14:40:00,26.35,26.38,26.34,26.37,5934813.0,22.694,22.7199,22.6854,22.7113,5934813.0
2017-10-06 14:50:00,26.37,26.39,26.35,26.38,4156140.0,22.7113,22.7285,22.694,22.7199,4156140.0
2017-10-06 15:00:00,26.37,26.38,26.35,26.38,1677081.0,22.7113,22.7199,22.694,22.7199,1677081.0
2017-10-06 15:10:00,26.38,26.38,26.37,26.38,366979.0,22.7199,22.7199,22.7113,22.7199,366979.0
2017-10-06 15:20:00,26.38,26.38,26.34,26.35,986842.0,22.7199,22.7199,22.6854,22.694,986842.0
2017-10-06 15:30:00,26.36,26.36,26.34,26.35,514376.0,22.7027,22.7027,22.6854,22.694,514376.0
2017-10-06 15:40:00,26.35,26.35,26.34,26.34,1883142.0,22.694,22.694,22.6854,22.6854,1883142.0
2017-10-06 15:50:00,26.34,26.35,26.31,26.33,2967734.0,22.6854,22.694,22.6596,22.6768,2967734.0
2017-10-09 09:30:00,26.42,26.42,26.35,26.37,1222560.0,22.7543,22.7543,22.694,22.7113,1222560.0
2017-10-09 09:40:00,26.38,26.38,26.32,26.32,921414.0,22.7199,22.7199,22.6682,22.6682,921414.0
2017-10-09 09:50:00,26.32,26.33,26.27,26.3,908568.0,22.6682,22.6768,22.6251,22.651,908568.0
2017-10-09 10:00:00,26.31,26.32,26.3,26.3,301419.0,22.6596,22.6682,22.651,22.651,301419.0
2017-10-09 10:10:00,26.3,26.32,26.3,26.31,658513.0,22.651,22.6682,22.651,22.6596,658513.0
2017-10-09 10:20:00,26.32,26.32,26.29,26.29,459602.0,22.6682,22.6682,22.6424,22.6424,459602.0
2017-10-09 10:30:00,26.29,26.32,26.28,26.29,3404005.0,22.6424,22.6682,22.6338,22.6424,3404005.0
2017-10-09 10:40:00,26.28,26.29,26.22,26.25,990158.0,22.6338,22.6424,22.5821,22.6079,990158.0
2017-10-09 10:50:00,26.24,26.27,26.24,26.26,642411.0,22.5993,22.6251,22.5993,22.6165,642411.0
2017-10-09 11:00:00,26.27,26.28,26.26,26.27,437367.0,22.6251,22.6338,22.6165,22.6251,437367.0
2017-10-09 11:10:00,26.26,26.27,26.26,26.27,393261.0,22.6165,22.6251,22.6165,22.6251,393261.0
2017-10-09 11:20:00,26.27,26.27,26.26,26.27,430222.0,22.6251,22.6251,22.6165,22.6251,430222.0
2017-10-09 11:30:00,26.27,26.28,26.25,26.25,794717.0,22.6251,22.6338,22.6079,22.6079,794717.0
2017-10-09 11:40:00,26.25,26.26,26.25,26.26,238885.0,22.6079,22.6165,22.6079,22.6165,238885.0
2017-10-09 11:50:00,26.26,26.26,26.25,26.26,176001.0,22.6165,22.6165,22.6079,22.6165,176001.0
2017-10-09 12:00:00,26.26,26.26,26.25,26.25,777539.0,22.6165,22.6165,22.6079,22.6079,777539.0
2017-10-09 12:10:00,26.25,26.26,26.22,26.22,870269.0,22.6079,22.6165,22.5821,22.5821,870269.0
2017-10-09 12:20:00,26.23,26.24,26.22,26.24,667874.0,22.5907,22.5993,22.5821,22.5993,667874.0
2017-10-09 12:30:00,26.24,26.25,26.22,26.22,2006862.0,22.5993,22.6079,22.5821,22.5821,2006862.0
2017-10-09 12:40:00,26.22,26.23,26.21,26.21,733784.0,22.5821,22.5907,22.5735,22.5735,733784.0
2017-10-09 12:50:00,26.22,26.24,26.21,26.24,658501.0,22.5821,22.5993,22.5735,22.5993,658501.0
2017-10-09 13:00:00,26.23,26.24,26.23,26.24,133494.0,22.5907,22.5993,22.5907,22.5993,133494.0
2017-10-09 13:10:00,26.24,26.27,26.23,26.27,560471.0,22.5993,22.6251,22.5907,22.6251,560471.0
2017-10-09 13:20:00,26.26,26.26,26.24,26.25,454532.0,22.6165,22.6165,22.5993,22.6079,454532.0
2017-10-09 13:30:00,26.25,26.25,26.24,26.25,170761.0,22.6079,22.6079,22.5993,22.6079,170761.0
2017-10-09 13:40:00,26.25,26.27,26.24,26.26,489587.0,22.6079,22.6251,22.5993,22.6165,489587.0
2017-10-09 13:50:00,26.26,26.27,26.25,26.26,305021.0,22.6165,22.6251,22.6079,22.6165,305021.0
2017-10-09 14:00:00,26.25,26.26,26.25,26.26,472900.0,22.6079,22.6165,22.6079,22.6165,472900.0
2017-10-09 14:10:00,26.25,26.26,26.25,26.25,243853.0,22.6079,22.6165,22.6079,22.6079,243853.0
2017-10-09 14:20:00,26.25,26.26,26.24,26.25,554240.0,22.6079,22.6165,22.5993,22.6079,554240.0
2017-10-09 14:30:00,26.25,26.25,26.22,26.23,820042.0,22.6079,22.6079,22.5821,22.5907,820042.0
2017-10-09 14:40:00,26.24,26.25,26.23,26.25,268685.0,22.5993,22.6079,22.5907,22.6079,268685.0
2017-10-09 14:50:00,26.25,26.25,26.23,26.24,195356.0,22.6079,22.6079,22.5907,22.5993,195356.0
2017-10-09 15:00:00,26.23,26.23,26.21,26.21,537645.0,22.5907,22.5907,22.5735,22.5735,537645.0
2017-10-09 15:10:00,26.21,26.22,26.19,26.21,792987.0,22.5735,22.5821,22.5562,22.5735,792987.0
2017-10-09 15:20:00,26.21,26.23,26.2,26.23,589092.0,22.5735,22.5907,22.5649,22.5907,589092.0
2017-10-09 15:30:00,26.23,26.23,26.21,26.21,753729.0,22.5907,22.5907,22.5735,22.5735,753729.0
2017-10-09 15:40:00,26.21,26.23,26.2,26.21,1604721.0,22.5735,22.5907,22.5649,22.5735,1604721.0
2017-10-09 15:50:00,26.21,26.25,26.2,26.25,2491291.0,22.5735,22.6079,22.5649,22.6079,2491291.0
2017-10-10 09:30:00,26.29,26.3,26.24,26.3,1687987.0,22.6424,22.651,22.5993,22.651,1687987.0
2017-10-10 09:40:00,26.3,26.36,26.29,26.32,828571.0,22.651,22.7027,22.6424,22.6682,828571.0
2017-10-10 09:50:00,26.32,26.33,26.26,26.3,970446.0,22.6682,22.6768,22.6165,22.651,970446.0
2017-10-10 10:00:00,26.3,26.3,26.24,26.25,878625.0,22.651,22.651,22.5993,22.6079,878625.0
2017-10-10 10:10:00,26.25,26.28,26.25,26.25,465576.0,22.6079,22.6338,22.6079,22.6079,465576.0
2017-10-10 10:20:00,26.25,26.25,26.22,26.25,1360835.0,22.6079,22.6079,22.5821,22.6079,1360835.0
2017-10-10 10:30:00,26.25,26.26,26.22,26.23,860914.0,22.6079,22.6165,22.5821,22.5907,860914.0
2017-10-10 10:40:00,26.22,26.26,26.22,26.24,1377843.0,22.5821,22.6165,22.5821,22.5993,1377843.0
2017-10-10 10:50:00,26.25,26.25,26.22,26.25,1159681.0,22.6079,22.6079,22.5821,22.6079,1159681.0
2017-10-10 11:00:00,26.24,26.26,26.23,26.24,931717.0,22.5993,22.6165,22.5907,22.5993,931717.0
2017-10-10 11:10:00,26.24,26.25,26.23,26.25,1087800.0,22.5993,22.6079,22.5907,22.6079,1087800.0
2017-10-10 11:20:00,26.25,26.25,26.23,26.25,371839.0,22.6079,22.6079,22.5907,22.6079,371839.0
2017-10-10 11:30:00,26.25,26.27,26.24,26.27,1068721.0,22.6079,22.6251,22.5993,22.6251,1068721.0
2017-10-10 11:40:00,26.26,26.27,26.25,26.26,332380.0,22.6165,22.6251,22.6079,22.6165,332380.0
2017-10-10 11:50:00,26.26,26.28,26.25,26.27,437975.0,22.6165,22.6338,22.6079,22.6251,437975.0
2017-10-10 12:00:00,26.27,26.27,26.26,26.27,156421.0,22.6251,22.6251,22.6165,22.6251,156421.0
2017-10-10 12:10:00,26.27,26.28,26.26,26.27,1735841.0,22.6251,22.6338,22.6165,22.6251,1735841.0
2017-10-10 12:20:00,26.27,26.29,26.26,26.28,482810.0,22.6251,22.6424,22.6165,22.6338,482810.0
2017-10-10 12:30:00,26.28,26.29,26.27,26.29,281162.0,22.6338,22.6424,22.6251,22.6424,281162.0
2017-10-10 12:40:00,26.28,26.31,26.28,26.29,1487908.0,22.6338,22.6596,22.6338,22.6424,1487908.0
2017-10-10 12:50:00,26.28,26.3,26.28,26.3,306303.0,22.6338,22.651,22.6338,22.651,306303.0
2017-10-10 13:00:00,26.3,26.31,26.29,26.3,1275737.0,22.651,22.6596,22.6424,22.651,1275737.0
2017-10-10 13:10:00,26.3,26.34,26.29,26.32,1307040.0,22.651,22.6854,22.6424,22.6682,1307040.0
2017-10-10 13:20:00,26.33,26.34,26.32,26.34,255954.0,22.6768,22.6854,22.6682,22.6854,255954.0
2017-10-10 13:30:00,26.34,26.34,26.31,26.33,712617.0,22.6854,22.6854,22.6596,22.6768,712617.0
2017-10-10 13:40:00,26.34,26.34,26.33,26.33,171481.0,22.6854,22.6854,22.6768,22.6768,171481.0
2017-10-10 13:50:00,26.34,26.36,26.33,26.35,1030682.0,22.6854,22.7027,22.6768,22.694,1030682.0
2017-10-10 14:00:00,26.34,26.36,26.34,26.36,343109.0,22.6854,22.7027,22.6854,22.7027,343109.0
2017-10-10 14:10:00,26.36,26.36,26.33,26.35,750764.0,22.7027,22.7027,22.6768,22.694,750764.0
2017-10-10 14:20:00,26.35,26.36,26.34,26.36,507432.0,22.694,22.7027,22.6854,22.7027,507432.0
2017-10-10 14:30:00,26.36,26.36,26.35,26.35,244619.0,22.7027,22.7027,22.694,22.694,244619.0
2017-10-10 14:40:00,26.36,26.36,26.34,26.36,371382.0,22.7027,22.7027,22.6854,22.7027,371382.0
2017-10-10 14:50:00,26.36,26.36,26.33,26.33,1401359.0,22.7027,22.7027,22.6768,22.6768,1401359.0
2017-10-10 15:00:00,26.34,26.35,26.33,26.34,608154.0,22.6854,22.694,22.6768,22.6854,608154.0
2017-10-10 15:10:00,26.34,26.35,26.32,26.32,546402.0,22.6854,22.694,22.6682,22.6682,546402.0
2017-10-10 15:20:00,26.33,26.34,26.32,26.33,291480.0,22.6768,22.6854,22.6682,22.6768,291480.0
2017-10-10 15:30:00,26.34,26.35,26.33,26.34,784828.0,22.6854,22.694,22.6768,22.6854,784828.0
2017-10-10 15:40:00,26.34,26.35,26.33,26.35,2073977.0,22.6854,22.694,22.6768,22.694,2073977.0
2017-10-10 15:50:00,26.35,26.36,26.34,26.36,2484285.0,22.694,22.7027,22.6854,22.7027,2484285.0
2017-10-11 09:30:00,26.31,26.33,26.21,26.24,2364652.0,22.6596,22.6768,22.5735,22.5993,2364652.0
2017-10-11 09:40:00,26.24,26.27,26.22,26.24,1386572.0,22.5993,22.6251,22.5821,22.5993,1386572.0
2017-10-11 09:50:00,26.24,26.25,26.22,26.23,877647.0,22.5993,22.6079,22.5821,22.5907,877647.0
2017-10-11 10:00:00,26.23,26.23,26.21,26.23,504344.0,22.5907,22.5907,22.5735,22.5907,504344.0
2017-10-11 10:10:00,26.23,26.23,26.21,26.21,650916.0,22.5907,22.5907,22.5735,22.5735,650916.0
2017-10-11 10:20:00,26.21,26.24,26.21,26.22,827417.0,22.5735,22.5993,22.5735,22.5821,827417.0
2017-10-11 10:30:00,26.23,26.26,26.22,26.26,413511.0,22.5907,22.6165,22.5821,22.6165,413511.0
2017-10-11 10:40:00,26.26,26.27,26.24,26.27,1281844.0,22.6165,22.6251,22.5993,22.6251,1281844.0
2017-10-11 10:50:00,26.27,26.29,26.26,26.28,718818.0,22.6251,22.6424,22.6165,22.6338,718818.0
2017-10-11 11:00:00,26.28,26.29,26.27,26.29,324039.0,22.6338,22.6424,22.6251,22.6424,324039.0
2017-10-11 11:10:00,26.29,26.3,26.28,26.3,490313.0,22.6424,22.651,22.6338,22.651,490313.0
2017-10-11 11:20:00,26.3,26.3,26.28,26.29,431592.0,22.651,22.651,22.6338,22.6424,431592.0
2017-10-11 11:30:00,26.29,26.3,26.28,26.3,519377.0,22.6424,22.651,22.6338,22.651,519377.0
2017-10-11 11:40:00,26.3,26.3,26.26,26.28,888616.0,22.651,22.651,22.6165,22.6338,888616.0
2017-10-11 11:50:00,26.27,26.29,26.27,26.29,329095.0,22.6251,22.6424,22.6251,22.6424,329095.0
2017-10-11 12:00:00,26.28,26.3,26.28,26.3,323669.0,22.6338,22.651,22.6338,22.651,323669.0
2017-10-11 12:10:00,26.3,26.33,26.29,26.33,862986.0,22.651,22.6768,22.6424,22.6768,862986.0
2017-10-11 12:20:00,26.33,26.35,26.32,26.33,1431367.0,22.6768,22.694,22.6682,22.6768,1431367.0
2017-10-11 12:30:00,26.34,26.34,26.33,26.33,220130.0,22.6854,22.6854,22.6768,22.6768,220130.0
2017-10-11 12:40:00,26.34,26.34,26.33,26.33,405817.0,22.6854,22.6854,22.6768,22.6768,405817.0
2017-10-11 12:50:00,26.33,26.34,26.31,26.33,591393.0,22.6768,22.6854,22.6596,22.6768,591393.0
2017-10-11 13:00:00,26.33,26.33,26.32,26.33,213826.0,22.6768,22.6768,22.6682,22.6768,213826.0
2017-10-11 13:10:00,26.33,26.33,26.3,26.3,464959.0,22.6768,22.6768,22.651,22.651,464959.0
2017-10-11 13:20:00,26.3,26.31,26.3,26.3,465610.0,22.651,22.6596,22.651,22.651,465610.0
2017-10-11 13:30:00,26.3,26.31,26.29,26.3,772254.0,22.651,22.6596,22.6424,22.651,772254.0
2017-10-11 13:40:00,26.3,26.31,26.3,26.3,389288.0,22.651,22.6596,22.651,22.651,389288.0
2017-10-11 13:50:00,26.3,26.31,26.29,26.3,481917.0,22.651,22.6596,22.6424,22.651,481917.0
2017-10-11 14:00:00,26.3,26.3,26.26,26.28,2312994.0,22.651,22.651,22.6165,22.6338,2312994.0
2017-10-11 14:10:00,26.28,26.3,26.27,26.3,474412.0,22.6338,22.651,22.6251,22.651,474412.0
2017-10-11 14:20:00,26.3,26.3,26.27,26.29,580442.0,22.651,22.651,22.6251,22.6424,580442.0
2017-10-11 14:30:00,26.29,26.29,26.27,26.27,794878.0,22.6424,22.6424,22.6251,22.6251,794878.0
2017-10-11 14:40:00,26.27,26.29,26.27,26.29,499868.0,22.6251,22.6424,22.6251,22.6424,499868.0
2017-10-11 14:50:00,26.29,26.3,26.28,26.3,495222.0,22.6424,22.651,22.6338,22.651,495222.0
2017-10-11 15:00:00,26.3,26.31,26.29,26.29,664140.0,22.651,22.6596,22.6424,22.6424,664140.0
2017-10-11 15:10:00,26.29,26.3,26.28,26.29,670247.0,22.6424,22.651,22.6338,22.6424,670247.0
2017-10-11 15:20:00,26.29,26.3,26.29,26.3,595803.0,22.6424,22.651,22.6424,22.651,595803.0
2017-10-11 15:30:00,26.3,26.32,26.29,26.3,959886.0,22.651,22.6682,22.6424,22.651,959886.0
2017-10-11 15:40:00,26.3,26.31,26.29,26.3,1035018.0,22.651,22.6596,22.6424,22.651,1035018.0
2017-10-11 15:50:00,26.3,26.32,26.29,26.31,2653917.0,22.651,22.6682,22.6424,22.6596,2653917.0
2017-10-12 09:30:00,26.39,26.4,26.31,26.33,4557088.0,22.7285,22.7371,22.6596,22.6768,4557088.0
2017-10-12 09:40:00,26.33,26.33,26.28,26.3,2006536.0,22.6768,22.6768,22.6338,22.651,2006536.0
2017-10-12 09:50:00,26.3,26.31,26.24,26.25,3276663.0,22.651,22.6596,22.5993,22.6079,3276663.0
2017-10-12 10:00:00,26.24,26.27,26.22,26.24,1813062.0,22.5993,22.6251,22.5821,22.5993,1813062.0
2017-10-12 10:10:00,26.24,26.29,26.22,26.28,1076167.0,22.5993,22.6424,22.5821,22.6338,1076167.0
2017-10-12 10:20:00,26.28,26.28,26.24,26.25,868801.0,22.6338,22.6338,22.5993,22.6079,868801.0
2017-10-12 10:30:00,26.25,26.25,26.21,26.24,1553290.0,22.6079,22.6079,22.5735,22.5993,1553290.0
2017-10-12 10:40:00,26.23,26.24,26.18,26.2,3675261.0,22.5907,22.5993,22.5476,22.5649,3675261.0
2017-10-12 10:50:00,26.2,26.21,26.17,26.19,2439092.0,22.5649,22.5735,22.539,22.5562,2439092.0
2017-10-12 11:00:00,26.2,26.22,26.19,26.21,1325503.0,22.5649,22.5821,22.5562,22.5735,1325503.0
2017-10-12 11:10:00,26.21,26.24,26.2,26.23,1899771.0,22.5735,22.5993,22.5649,22.5907,1899771.0
2017-10-12 11:20:00,26.22,26.23,26.2,26.2,819546.0,22.5821,22.5907,22.5649,22.5649,819546.0
2017-10-12 11:30:00,26.2,26.21,26.18,26.19,1480171.0,22.5649,22.5735,22.5476,22.5562,1480171.0
2017-10-12 11:40:00,26.2,26.23,26.19,26.22,829005.0,22.5649,22.5907,22.5562,22.5821,829005.0
2017-10-12 11:50:00,26.21,26.25,26.21,26.24,1220370.0,22.5735,22.6079,22.5735,22.5993,1220370.0
2017-10-12 12:00:00,26.24,26.25,26.22,26.22,998214.0,22.5993,22.6079,22.5821,22.5821,998214.0
2017-10-12 12:10:00,26.22,26.23,26.21,26.23,575433.0,22.5821,22.5907,22.5735,22.5907,575433.0
2017-10-12 12:20:00,26.22,26.23,26.21,26.21,972565.0,22.5821,22.5907,22.5735,22.5735,972565.0
2017-10-12 12:30:00,26.21,26.22,26.2,26.21,330237.0,22.5735,22.5821,22.5649,22.5735,330237.0
2017-10-12 12:40:00,26.21,26.22,26.19,26.2,665197.0,22.5735,22.5821,22.5562,22.5649,665197.0
2017-10-12 12:50:00,26.2,26.21,26.19,26.2,450838.0,22.5649,22.5735,22.5562,22.5649,450838.0
2017-10-12 13:00:00,26.21,26.21,26.2,26.21,191926.0,22.5735,22.5735,22.5649,22.5735,191926.0
2017-10-12 13:10:00,26.21,26.22,26.2,26.22,215631.0,22.5735,22.5821,22.5649,22.5821,215631.0
2017-10-12 13:20:00,26.21,26.23,26.21,26.21,676040.0,22.5735,22.5907,22.5735,22.5735,676040.0
2017-10-12 13:30:00,26.21,26.23,26.21,26.23,335647.0,22.5735,22.5907,22.5735,22.5907,335647.0
2017-10-12 13:40:00,26.23,26.24,26.2,26.2,552205.0,22.5907,22.5993,22.5649,22.5649,552205.0
2017-10-12 13:50:00,26.21,26.21,26.19,26.2,616567.0,22.5735,22.5735,22.5562,22.5649,616567.0
2017-10-12 14:00:00,26.2,26.21,26.19,26.19,595366.0,22.5649,22.5735,22.5562,22.5562,595366.0
2017-10-12 14:10:00,26.2,26.2,26.18,26.19,1777232.0,22.5649,22.5649,22.5476,22.5562,1777232.0
2017-10-12 14:20:00,26.18,26.2,26.18,26.2,491905.0,22.5476,22.5649,22.5476,22.5649,491905.0
2017-10-12 14:30:00,26.19,26.2,26.18,26.18,635406.0,22.5562,22.5649,22.5476,22.5476,635406.0
2017-10-12 14:40:00,26.18,26.19,26.12,26.12,891207.0,22.5476,22.5562,22.496,22.496,891207.0
2017-10-12 14:50:00,26.13,26.14,26.09,26.14,1627751.0,22.5046,22.5132,22.4701,22.5132,1627751.0
2017-10-12 15:00:00,26.14,26.15,26.12,26.13,668251.0,22.5132,22.5218,22.496,22.5046,668251.0
2017-10-12 15:10:00,26.13,26.17,26.12,26.16,1425111.0,22.5046,22.539,22.496,22.5304,1425111.0
2017-10-12 15:20:00,26.16,26.17,26.15,26.16,1248116.0,22.5304,22.539,22.5218,22.5304,1248116.0
2017-10-12 15:30:00,26.16,26.17,26.13,26.14,1555422.0,22.5304,22.539,22.5046,22.5132,1555422.0
2017-10-12 15:40:00,26.13,26.15,26.11,26.12,1482260.0,22.5046,22.5218,22.4873,22.496,1482260.0
2017-10-12 15:50:00,26.12,26.13,26.1,26.13,3728933.0,22.496,22.5046,22.4787,22.5046,3728933.0
2017-10-13 09:30:00,25.99,26.04,25.89,25.93,4777979.0,22.384,22.4271,22.2979,22.3323,4777979.0
2017-10-13 09:40:00,25.93,25.98,25.9,25.97,4946902.0,22.3323,22.3754,22.3065,22.3668,4946902.0
2017-10-13 09:50:00,25.98,26.08,25.97,26.06,4271371.0,22.3754,22.4615,22.3668,22.4443,4271371.0
2017-10-13 10:00:00,26.06,26.17,26.05,26.16,3780634.0,22.4443,22.539,22.4357,22.5304,3780634.0
2017-10-13 10:10:00,26.16,26.16,26.06,26.11,1679242.0,22.5304,22.5304,22.4443,22.4873,1679242.0
2017-10-13 10:20:00,26.11,26.12,26.07,26.1,804700.0,22.4873,22.496,22.4529,22.4787,804700.0
2017-10-13 10:30:00,26.11,26.14,26.1,26.14,1440811.0,22.4873,22.5132,22.4787,22.5132,1440811.0
2017-10-13 10:40:00,26.14,26.2,26.13,26.17,1811956.0,22.5132,22.5649,22.5046,22.539,1811956.0
2017-10-13 10:50:00,26.17,26.17,26.14,26.17,813928.0,22.539,22.539,22.5132,22.539,813928.0
2017-10-13 11:00:00,26.17,26.2,26.14,26.18,2452993.0,22.539,22.5649,22.5132,22.5476,2452993.0
2017-10-13 11:10:00,26.19,26.22,26.18,26.19,1061299.0,22.5562,22.5821,22.5476,22.5562,1061299.0
2017-10-13 11:20:00,26.19,26.2,26.16,26.16,1597900.0,22.5562,22.5649,22.5304,22.5304,1597900.0
2017-10-13 11:30:00,26.16,26.16,26.12,26.13,1272443.0,22.5304,22.5304,22.496,22.5046,1272443.0
2017-10-13 11:40:00,26.13,26.16,26.13,26.14,569977.0,22.5046,22.5304,22.5046,22.5132,569977.0
2017-10-13 11:50:00,26.15,26.16,26.14,26.15,470224.0,22.5218,22.5304,22.5132,22.5218,470224.0
2017-10-13 12:00:00,26.15,26.16,26.14,26.16,210327.0,22.5218,22.5304,22.5132,22.5304,210327.0
2017-10-13 12:10:00,26.16,26.19,26.15,26.18,577666.0,22.5304,22.5562,22.5218,22.5476,577666.0
2017-10-13 12:20:00,26.19,26.19,26.16,26.17,991702.0,22.5562,22.5562,22.5304,22.539,991702.0
2017-10-13 12:30:00,26.17,26.17,26.15,26.16,302480.0,22.539,22.539,22.5218,22.5304,302480.0
2017-10-13 12:40:00,26.16,26.16,26.15,26.16,546719.0,22.5304,22.5304,22.5218,22.5304,546719.0
2017-10-13 12:50:00,26.15,26.16,26.14,26.14,957663.0,22.5218,22.5304,22.5132,22.5132,957663.0
2017-10-13 13:00:00,26.14,26.17,26.14,26.17,1992371.0,22.5132,22.539,22.5132,22.539,1992371.0
2017-10-13 13:10:00,26.17,26.17,26.15,26.16,1525139.0,22.539,22.539,22.5218,22.5304,1525139.0
2017-10-13 13:20:00,26.16,26.17,26.15,26.16,5080556.0,22.5304,22.539,22.5218,22.5304,5080556.0
2017-10-13 13:30:00,26.15,26.16,26.14,26.14,961873.0,22.5218,22.5304,22.5132,22.5132,961873.0
2017-10-13 13:40:00,26.14,26.15,26.12,26.12,1051184.0,22.5132,22.5218,22.496,22.496,1051184.0
2017-10-13 13:50:00,26.13,26.13,26.12,26.12,1096579.0,22.5046,22.5046,22.496,22.496,1096579.0
2017-10-13 14:00:00,26.13,26.14,26.12,26.14,1376680.0,22.5046,22.5132,22.496,22.5132,1376680.0
2017-10-13 14:10:00,26.14,26.15,26.12,26.13,2676410.0,22.5132,22.5218,22.496,22.5046,2676410.0
2017-10-13 14:20:00,26.13,26.13,26.1,26.11,1195178.0,22.5046,22.5046,22.4787,22.4873,1195178.0
2017-10-13 14:30:00,26.1,26.11,26.1,26.11,1074704.0,22.4787,22.4873,22.4787,22.4873,1074704.0
2017-10-13 14:40:00,26.11,26.13,26.1,26.12,612560.0,22.4873,22.5046,22.4787,22.496,612560.0
2017-10-13 14:50:00,26.13,26.15,26.12,26.14,1030938.0,22.5046,22.5218,22.496,22.5132,1030938.0
2017-10-13 15:00:00,26.14,26.15,26.12,26.14,844362.0,22.5132,22.5218,22.496,22.5132,844362.0
2017-10-13 15:10:00,26.14,26.15,26.13,26.14,542328.0,22.5132,22.5218,22.5046,22.5132,542328.0
2017-10-13 15:20:00,26.13,26.16,26.13,26.16,877181.0,22.5046,22.5304,22.5046,22.5304,877181.0
2017-10-13 15:30:00,26.16,26.16,26.13,26.15,1673190.0,22.5304,22.5304,22.5046,22.5218,1673190.0
2017-10-13 15:40:00,26.14,26.15,26.12,26.14,1353770.0,22.5132,22.5218,22.496,22.5132,1353770.0
2017-10-13 15:50:00,26.13,26.14,26.11,26.13,3811101.0,22.5046,22.5132,22.4873,22.5046,3811101.0
2017-10-16 09:30:00,26.15,26.26,26.14,26.23,3644634.0,22.5218,22.6165,22.5132,22.5907,3644634.0
2017-10-16 09:40:00,26.23,26.28,26.22,26.28,1847384.0,22.5907,22.6338,22.5821,22.6338,1847384.0
2017-10-16 09:50:00,26.28,26.31,26.27,26.27,1346321.0,22.6338,22.6596,22.6251,22.6251,1346321.0
2017-10-16 10:00:00,26.26,26.28,26.23,26.25,825799.0,22.6165,22.6338,22.5907,22.6079,825799.0
2017-10-16 10:10:00,26.24,26.28,26.24,26.24,586143.0,22.5993,22.6338,22.5993,22.5993,586143.0
2017-10-16 10:20:00,26.24,26.24,26.19,26.21,577582.0,22.5993,22.5993,22.5562,22.5735,577582.0
2017-10-16 10:30:00,26.22,26.22,26.19,26.21,887027.0,22.5821,22.5821,22.5562,22.5735,887027.0
2017-10-16 10:40:00,26.21,26.22,26.19,26.21,649650.0,22.5735,22.5821,22.5562,22.5735,649650.0
2017-10-16 10:50:00,26.21,26.24,26.17,26.19,1290233.0,22.5735,22.5993,22.539,22.5562,1290233.0
2017-10-16 11:00:00,26.19,26.23,26.19,26.23,512847.0,22.5562,22.5907,22.5562,22.5907,512847.0
2017-10-16 11:10:00,26.23,26.24,26.22,26.24,1052053.0,22.5907,22.5993,22.5821,22.5993,1052053.0
2017-10-16 11:20:00,26.24,26.26,26.23,26.26,1110542.0,22.5993,22.6165,22.5907,22.6165,1110542.0
2017-10-16 11:30:00,26.25,26.26,26.24,26.25,145488.0,22.6079,22.6165,22.5993,22.6079,145488.0
2017-10-16 11:40:00,26.24,26.25,26.23,26.25,296742.0,22.5993,22.6079,22.5907,22.6079,296742.0
2017-10-16 11:50:00,26.25,26.26,26.2,26.21,1491111.0,22.6079,22.6165,22.5649,22.5735,1491111.0
2017-10-16 12:00:00,26.21,26.24,26.21,26.23,428476.0,22.5735,22.5993,22.5735,22.5907,428476.0
2017-10-16 12:10:00,26.22,26.24,26.21,26.24,612805.0,22.5821,22.5993,22.5735,22.5993,612805.0
2017-10-16 12:20:00,26.23,26.24,26.22,26.23,607190.0,22.5907,22.5993,22.5821,22.5907,607190.0
2017-10-16 12:30:00,26.23,26.24,26.23,26.23,86085.0,22.5907,22.5993,22.5907,22.5907,86085.0
2017-10-16 12:40:00,26.23,26.24,26.22,26.22,582291.0,22.5907,22.5993,22.5821,22.5821,582291.0
2017-10-16 12:50:00,26.23,26.24,26.22,26.23,358988.0,22.5907,22.5993,22.5821,22.5907,358988.0
2017-10-16 13:00:00,26.23,26.24,26.22,26.24,334267.0,22.5907,22.5993,22.5821,22.5993,334267.0
2017-10-16 13:10:00,26.23,26.25,26.23,26.24,520775.0,22.5907,22.6079,22.5907,22.5993,520775.0
2017-10-16 13:20:00,26.24,26.25,26.24,26.25,249863.0,22.5993,22.6079,22.5993,22.6079,249863.0
2017-10-16 13:30:00,26.25,26.27,26.24,26.26,630891.0,22.6079,22.6251,22.5993,22.6165,630891.0
2017-10-16 13:40:00,26.26,26.27,26.25,26.26,393864.0,22.6165,22.6251,22.6079,22.6165,393864.0
2017-10-16 13:50:00,26.26,26.26,26.24,26.24,247745.0,22.6165,22.6165,22.5993,22.5993,247745.0
2017-10-16 14:00:00,26.25,26.26,26.24,26.25,394845.0,22.6079,22.6165,22.5993,22.6079,394845.0
2017-10-16 14:10:00,26.25,26.28,26.24,26.28,1060513.0,22.6079,22.6338,22.5993,22.6338,1060513.0
2017-10-16 14:20:00,26.28,26.28,26.26,26.27,343035.0,22.6338,22.6338,22.6165,22.6251,343035.0
2017-10-16 14:30:00,26.26,26.27,26.26,26.26,202606.0,22.6165,22.6251,22.6165,22.6165,202606.0
2017-10-16 14:40:00,26.26,26.27,26.25,26.25,983476.0,22.6165,22.6251,22.6079,22.6079,983476.0
2017-10-16 14:50:00,26.25,26.26,26.25,26.25,219166.0,22.6079,22.6165,22.6079,22.6079,219166.0
2017-10-16 15:00:00,26.26,26.27,26.25,26.27,1313435.0,22.6165,22.6251,22.6079,22.6251,1313435.0
2017-10-16 15:10:00,26.26,26.28,26.26,26.26,758067.0,22.6165,22.6338,22.6165,22.6165,758067.0
2017-10-16 15:20:00,26.27,26.27,26.25,26.27,787566.0,22.6251,22.6251,22.6079,22.6251,787566.0
2017-10-16 15:30:00,26.27,26.3,26.26,26.3,1897857.0,22.6251,22.651,22.6165,22.651,1897857.0
2017-10-16 15:40:00,26.3,26.3,26.28,26.29,2114476.0,22.651,22.651,22.6338,22.6424,2114476.0
2017-10-16 15:50:00,26.29,26.3,26.29,26.29,2293689.0,22.6424,22.651,22.6424,22.6424,2293689.0
2017-10-17 09:30:00,26.39,26.4,26.28,26.29,1765172.0,22.7285,22.7371,22.6338,22.6424,1765172.0
2017-10-17 09:40:00,26.29,26.29,26.2,26.22,1515581.0,22.6424,22.6424,22.5649,22.5821,1515581.0
2017-10-17 09:50:00,26.21,26.26,26.21,26.25,941473.0,22.5735,22.6165,22.5735,22.6079,941473.0
2017-10-17 10:00:00,26.25,26.29,26.24,26.27,1482117.0,22.6079,22.6424,22.5993,22.6251,1482117.0
2017-10-17 10:10:00,26.27,26.29,26.26,26.28,979193.0,22.6251,22.6424,22.6165,22.6338,979193.0
2017-10-17 10:20:00,26.28,26.29,26.26,26.28,1251302.0,22.6338,22.6424,22.6165,22.6338,1251302.0
2017-10-17 10:30:00,26.28,26.28,26.23,26.24,881744.0,22.6338,22.6338,22.5907,22.5993,881744.0
2017-10-17 10:40:00,26.24,26.24,26.2,26.21,1036568.0,22.5993,22.5993,22.5649,22.5735,1036568.0
2017-10-17 10:50:00,26.2,26.24,26.2,26.24,605544.0,22.5649,22.5993,22.5649,22.5993,605544.0
2017-10-17 11:00:00,26.24,26.27,26.23,26.27,614749.0,22.5993,22.6251,22.5907,22.6251,614749.0
2017-10-17 11:10:00,26.27,26.28,26.26,26.26,443437.0,22.6251,22.6338,22.6165,22.6165,443437.0
2017-10-17 11:20:00,26.27,26.27,26.24,26.26,571904.0,22.6251,22.6251,22.5993,22.6165,571904.0
2017-10-17 11:30:00,26.25,26.25,26.21,26.22,594365.0,22.6079,22.6079,22.5735,22.5821,594365.0
2017-10-17 11:40:00,26.22,26.23,26.21,26.23,435870.0,22.5821,22.5907,22.5735,22.5907,435870.0
2017-10-17 11:50:00,26.23,26.23,26.21,26.21,273037.0,22.5907,22.5907,22.5735,22.5735,273037.0
2017-10-17 12:00:00,26.21,26.22,26.2,26.22,540848.0,22.5735,22.5821,22.5649,22.5821,540848.0
2017-10-17 12:10:00,26.21,26.22,26.2,26.2,378877.0,22.5735,22.5821,22.5649,22.5649,378877.0
2017-10-17 12:20:00,26.2,26.21,26.2,26.21,154973.0,22.5649,22.5735,22.5649,22.5735,154973.0
2017-10-17 12:30:00,26.21,26.22,26.2,26.21,267391.0,22.5735,22.5821,22.5649,22.5735,267391.0
2017-10-17 12:40:00,26.21,26.22,26.18,26.18,337930.0,22.5735,22.5821,22.5476,22.5476,337930.0
2017-10-17 12:50:00,26.18,26.2,26.18,26.19,616675.0,22.5476,22.5649,22.5476,22.5562,616675.0
2017-10-17 13:00:00,26.19,26.19,26.17,26.17,470724.0,22.5562,22.5562,22.539,22.539,470724.0
2017-10-17 13:10:00,26.17,26.19,26.16,26.19,514062.0,22.539,22.5562,22.5304,22.5562,514062.0
2017-10-17 13:20:00,26.19,26.19,26.17,26.17,344057.0,22.5562,22.5562,22.539,22.539,344057.0
2017-10-17 13:30:00,26.18,26.18,26.14,26.14,4265044.0,22.5476,22.5476,22.5132,22.5132,4265044.0
2017-10-17 13:40:00,26.14,26.15,26.13,26.13,441377.0,22.5132,22.5218,22.5046,22.5046,441377.0
2017-10-17 13:50:00,26.14,26.14,26.12,26.13,375864.0,22.5132,22.5132,22.496,22.5046,375864.0
2017-10-17 14:00:00,26.13,26.13,26.11,26.13,925199.0,22.5046,22.5046,22.4873,22.5046,925199.0
2017-10-17 14:10:00,26.13,26.14,26.12,26.14,464237.0,22.5046,22.5132,22.496,22.5132,464237.0
2017-10-17 14:20:00,26.14,26.15,26.12,26.14,474992.0,22.5132,22.5218,22.496,22.5132,474992.0
2017-10-17 14:30:00,26.14,26.14,26.12,26.13,524131.0,22.5132,22.5132,22.496,22.5046,524131.0
2017-10-17 14:40:00,26.13,26.13,26.11,26.12,518678.0,22.5046,22.5046,22.4873,22.496,518678.0
2017-10-17 14:50:00,26.12,26.13,26.11,26.13,568709.0,22.496,22.5046,22.4873,22.5046,568709.0
2017-10-17 15:00:00,26.13,26.13,26.12,26.13,449975.0,22.5046,22.5046,22.496,22.5046,449975.0
2017-10-17 15:10:00,26.13,26.13,26.11,26.12,708324.0,22.5046,22.5046,22.4873,22.496,708324.0
2017-10-17 15:20:00,26.12,26.13,26.11,26.11,675089.0,22.496,22.5046,22.4873,22.4873,675089.0
2017-10-17 15:30:00,26.12,26.14,26.11,26.14,920385.0,22.496,22.5132,22.4873,22.5132,920385.0
2017-10-17 15:40:00,26.13,26.15,26.13,26.15,1800370.0,22.5046,22.5218,22.5046,22.5218,1800370.0
2017-10-17 15:50:00,26.14,26.15,26.13,26.15,5793379.0,22.5132,22.5218,22.5046,22.5218,5793379.0
2017-10-18 09:30:00,26.28,26.28,26.18,26.19,2952674.0,22.6338,22.6338,22.5476,22.5562,2952674.0
2017-10-18 09:40:00,26.19,26.25,26.17,26.24,1502825.0,22.5562,22.6079,22.539,22.5993,1502825.0
2017-10-18 09:50:00,26.24,26.27,26.23,26.27,2180926.0,22.5993,22.6251,22.5907,22.6251,2180926.0
2017-10-18 10:00:00,26.27,26.29,26.23,26.24,1332710.0,22.6251,22.6424,22.5907,22.5993,1332710.0
2017-10-18 10:10:00,26.24,26.26,26.22,26.25,591586.0,22.5993,22.6165,22.5821,22.6079,591586.0
2017-10-18 10:20:00,26.26,26.27,26.23,26.27,851704.0,22.6165,22.6251,22.5907,22.6251,851704.0
2017-10-18 10:30:00,26.26,26.27,26.23,26.24,827934.0,22.6165,22.6251,22.5907,22.5993,827934.0
2017-10-18 10:40:00,26.23,26.28,26.23,26.27,635693.0,22.5907,22.6338,22.5907,22.6251,635693.0
2017-10-18 10:50:00,26.27,26.29,26.26,26.28,659306.0,22.6251,22.6424,22.6165,22.6338,659306.0
2017-10-18 11:00:00,26.28,26.3,26.27,26.3,1846641.0,22.6338,22.651,22.6251,22.651,1846641.0
2017-10-18 11:10:00,26.3,26.3,26.28,26.28,1552250.0,22.651,22.651,22.6338,22.6338,1552250.0
2017-10-18 11:20:00,26.28,26.3,26.28,26.29,861914.0,22.6338,22.651,22.6338,22.6424,861914.0
2017-10-18 11:30:00,26.3,26.3,26.29,26.3,612856.0,22.651,22.651,22.6424,22.651,612856.0
2017-10-18 11:40:00,26.3,26.33,26.29,26.32,1301119.0,22.651,22.6768,22.6424,22.6682,1301119.0
2017-10-18 11:50:00,26.32,26.33,26.32,26.33,712669.0,22.6682,22.6768,22.6682,22.6768,712669.0
2017-10-18 12:00:00,26.33,26.34,26.32,26.34,323353.0,22.6768,22.6854,22.6682,22.6854,323353.0
2017-10-18 12:10:00,26.34,26.35,26.33,26.34,1950935.0,22.6854,22.694,22.6768,22.6854,1950935.0
2017-10-18 12:20:00,26.34,26.34,26.32,26.33,845128.0,22.6854,22.6854,22.6682,22.6768,845128.0
2017-10-18 12:30:00,26.34,26.34,26.31,26.33,659591.0,22.6854,22.6854,22.6596,22.6768,659591.0
2017-10-18 12:40:00,26.33,26.34,26.32,26.32,433131.0,22.6768,22.6854,22.6682,22.6682,433131.0
2017-10-18 12:50:00,26.32,26.32,26.31,26.32,394862.0,22.6682,22.6682,22.6596,22.6682,394862.0
2017-10-18 13:00:00,26.32,26.33,26.31,26.33,797898.0,22.6682,22.6768,22.6596,22.6768,797898.0
2017-10-18 13:10:00,26.33,26.34,26.32,26.32,454685.0,22.6768,22.6854,22.6682,22.6682,454685.0
2017-10-18 13:20:00,26.32,26.33,26.32,26.33,133879.0,22.6682,22.6768,22.6682,22.6768,133879.0
2017-10-18 13:30:00,26.33,26.33,26.31,26.31,448207.0,22.6768,22.6768,22.6596,22.6596,448207.0
2017-10-18 13:40:00,26.3,26.31,26.3,26.31,362993.0,22.651,22.6596,22.651,22.6596,362993.0
2017-10-18 13:50:00,26.31,26.31,26.3,26.3,343080.0,22.6596,22.6596,22.651,22.651,343080.0
2017-10-18 14:00:00,26.3,26.32,26.3,26.32,1012849.0,22.651,22.6682,22.651,22.6682,1012849.0
2017-10-18 14:10:00,26.31,26.32,26.3,26.3,363116.0,22.6596,22.6682,22.651,22.651,363116.0
2017-10-18 14:20:00,26.31,26.31,26.29,26.3,2633774.0,22.6596,22.6596,22.6424,22.651,2633774.0
2017-10-18 14:30:00,26.3,26.3,26.28,26.29,1572429.0,22.651,22.651,22.6338,22.6424,1572429.0
2017-10-18 14:40:00,26.29,26.3,26.28,26.29,781040.0,22.6424,22.651,22.6338,22.6424,781040.0
2017-10-18 14:50:00,26.3,26.3,26.28,26.29,459862.0,22.651,22.651,22.6338,22.6424,459862.0
2017-10-18 15:00:00,26.29,26.3,26.28,26.3,649289.0,22.6424,22.651,22.6338,22.651,649289.0
2017-10-18 15:10:00,26.3,26.31,26.29,26.31,301780.0,22.651,22.6596,22.6424,22.6596,301780.0
2017-10-18 15:20:00,26.31,26.32,26.3,26.3,888612.0,22.6596,22.6682,22.651,22.651,888612.0
2017-10-18 15:30:00,26.3,26.33,26.3,26.31,3716446.0,22.651,22.6768,22.651,22.6596,3716446.0
2017-10-18 15:40:00,26.32,26.34,26.31,26.34,5945283.0,22.6682,22.6854,22.6596,22.6854,5945283.0
2017-10-18 15:50:00,26.34,26.34,26.29,26.29,5182342.0,22.6854,22.6854,22.6424,22.6424,5182342.0
2017-10-19 09:30:00,26.12,26.18,26.08,26.16,1907650.0,22.496,22.5476,22.4615,22.5304,1907650.0
2017-10-19 09:40:00,26.16,26.18,26.12,26.16,1101776.0,22.5304,22.5476,22.496,22.5304,1101776.0
2017-10-19 09:50:00,26.16,26.22,26.15,26.21,834619.0,22.5304,22.5821,22.5218,22.5735,834619.0
2017-10-19 10:00:00,26.21,26.23,26.17,26.17,1322367.0,22.5735,22.5907,22.539,22.539,1322367.0
2017-10-19 10:10:00,26.17,26.19,26.15,26.18,1381439.0,22.539,22.5562,22.5218,22.5476,1381439.0
2017-10-19 10:20:00,26.18,26.18,26.15,26.16,2544354.0,22.5476,22.5476,22.5218,22.5304,2544354.0
2017-10-19 10:30:00,26.17,26.17,26.11,26.13,1708060.0,22.539,22.539,22.4873,22.5046,1708060.0
2017-10-19 10:40:00,26.13,26.15,26.12,26.15,1117504.0,22.5046,22.5218,22.496,22.5218,1117504.0
2017-10-19 10:50:00,26.15,26.19,26.14,26.18,984354.0,22.5218,22.5562,22.5132,22.5476,984354.0
2017-10-19 11:00:00,26.18,26.19,26.16,26.17,379356.0,22.5476,22.5562,22.5304,22.539,379356.0
2017-10-19 11:10:00,26.17,26.18,26.16,26.17,559738.0,22.539,22.5476,22.5304,22.539,559738.0
2017-10-19 11:20:00,26.18,26.19,26.17,26.18,322908.0,22.5476,22.5562,22.539,22.5476,322908.0
2017-10-19 11:30:00,26.18,26.18,26.17,26.17,234643.0,22.5476,22.5476,22.539,22.539,234643.0
2017-10-19 11:40:00,26.17,26.18,26.16,26.17,1338767.0,22.539,22.5476,22.5304,22.539,1338767.0
2017-10-19 11:50:00,26.17,26.18,26.16,26.18,349133.0,22.539,22.5476,22.5304,22.5476,349133.0
2017-10-19 12:00:00,26.18,26.19,26.16,26.18,544036.0,22.5476,22.5562,22.5304,22.5476,544036.0
2017-10-19 12:10:00,26.18,26.21,26.17,26.21,624845.0,22.5476,22.5735,22.539,22.5735,624845.0
2017-10-19 12:20:00,26.21,26.23,26.2,26.23,292846.0,22.5735,22.5907,22.5649,22.5907,292846.0
2017-10-19 12:30:00,26.23,26.23,26.21,26.21,396706.0,22.5907,22.5907,22.5735,22.5735,396706.0
2017-10-19 12:40:00,26.21,26.23,26.21,26.22,267130.0,22.5735,22.5907,22.5735,22.5821,267130.0
2017-10-19 12:50:00,26.23,26.23,26.22,26.23,76958.0,22.5907,22.5907,22.5821,22.5907,76958.0
2017-10-19 13:00:00,26.23,26.27,26.22,26.26,492032.0,22.5907,22.6251,22.5821,22.6165,492032.0
2017-10-19 13:10:00,26.26,26.27,26.25,26.27,252523.0,22.6165,22.6251,22.6079,22.6251,252523.0
2017-10-19 13:20:00,26.26,26.29,26.26,26.28,610610.0,22.6165,22.6424,22.6165,22.6338,610610.0
2017-10-19 13:30:00,26.28,26.28,26.26,26.27,413298.0,22.6338,22.6338,22.6165,22.6251,413298.0
2017-10-19 13:40:00,26.27,26.31,26.27,26.31,692084.0,22.6251,22.6596,22.6251,22.6596,692084.0
2017-10-19 13:50:00,26.31,26.31,26.29,26.29,310275.0,22.6596,22.6596,22.6424,22.6424,310275.0
2017-10-19 14:00:00,26.29,26.32,26.29,26.3,374203.0,22.6424,22.6682,22.6424,22.651,374203.0
2017-10-19 14:10:00,26.31,26.32,26.3,26.31,150989.0,22.6596,22.6682,22.651,22.6596,150989.0
2017-10-19 14:20:00,26.32,26.32,26.29,26.32,669816.0,22.6682,22.6682,22.6424,22.6682,669816.0
2017-10-19 14:30:00,26.32,26.34,26.31,26.33,357614.0,22.6682,22.6854,22.6596,22.6768,357614.0
2017-10-19 14:40:00,26.34,26.34,26.32,26.33,509915.0,22.6854,22.6854,22.6682,22.6768,509915.0
2017-10-19 14:50:00,26.33,26.34,26.31,26.33,767494.0,22.6768,22.6854,22.6596,22.6768,767494.0
2017-10-19 15:00:00,26.33,26.34,26.31,26.32,513312.0,22.6768,22.6854,22.6596,22.6682,513312.0
2017-10-19 15:10:00,26.31,26.32,26.3,26.3,394076.0,22.6596,22.6682,22.651,22.651,394076.0
2017-10-19 15:20:00,26.3,26.31,26.29,26.3,304387.0,22.651,22.6596,22.6424,22.651,304387.0
2017-10-19 15:30:00,26.29,26.31,26.29,26.29,806218.0,22.6424,22.6596,22.6424,22.6424,806218.0
2017-10-19 15:40:00,26.3,26.31,26.28,26.3,1509885.0,22.651,22.6596,22.6338,22.651,1509885.0
2017-10-19 15:50:00,26.3,26.33,26.29,26.33,4367233.0,22.651,22.6768,22.6424,22.6768,4367233.0
2017-10-20 09:30:00,26.61,26.63,26.52,26.53,3918512.0,22.918,22.9352,22.8405,22.8491,3918512.0
2017-10-20 09:40:00,26.52,26.58,26.52,26.57,2410897.0,22.8405,22.8921,22.8405,22.8835,2410897.0
2017-10-20 09:50:00,26.56,26.63,26.56,26.62,1318043.0,22.8749,22.9352,22.8749,22.9266,1318043.0
2017-10-20 10:00:00,26.62,26.63,26.59,26.62,1484258.0,22.9266,22.9352,22.9007,22.9266,1484258.0
2017-10-20 10:10:00,26.62,26.64,26.59,26.6,1572820.0,22.9266,22.9438,22.9007,22.9094,1572820.0
2017-10-20 10:20:00,26.59,26.6,26.57,26.57,838681.0,22.9007,22.9094,22.8835,22.8835,838681.0
2017-10-20 10:30:00,26.57,26.59,26.56,26.57,1630867.0,22.8835,22.9007,22.8749,22.8835,1630867.0
2017-10-20 10:40:00,26.57,26.58,26.54,26.55,1642536.0,22.8835,22.8921,22.8577,22.8663,1642536.0
2017-10-20 10:50:00,26.55,26.57,26.54,26.56,1096175.0,22.8663,22.8835,22.8577,22.8749,1096175.0
2017-10-20 11:00:00,26.56,26.58,26.56,26.58,987315.0,22.8749,22.8921,22.8749,22.8921,987315.0
2017-10-20 11:10:00,26.58,26.58,26.55,26.56,2015826.0,22.8921,22.8921,22.8663,22.8749,2015826.0
2017-10-20 11:20:00,26.56,26.58,26.56,26.57,1060386.0,22.8749,22.8921,22.8749,22.8835,1060386.0
2017-10-20 11:30:00,26.56,26.6,26.56,26.6,861695.0,22.8749,22.9094,22.8749,22.9094,861695.0
2017-10-20 11:40:00,26.6,26.61,26.59,26.61,790703.0,22.9094,22.918,22.9007,22.918,790703.0
2017-10-20 11:50:00,26.61,26.63,26.6,26.63,801611.0,22.918,22.9352,22.9094,22.9352,801611.0
2017-10-20 12:00:00,26.63,26.64,26.61,26.62,826799.0,22.9352,22.9438,22.918,22.9266,826799.0
2017-10-20 12:10:00,26.62,26.62,26.6,26.61,969653.0,22.9266,22.9266,22.9094,22.918,969653.0
2017-10-20 12:20:00,26.61,26.62,26.6,26.62,452230.0,22.918,22.9266,22.9094,22.9266,452230.0
2017-10-20 12:30:00,26.62,26.63,26.61,26.63,735062.0,22.9266,22.9352,22.918,22.9352,735062.0
2017-10-20 12:40:00,26.62,26.64,26.62,26.63,561887.0,22.9266,22.9438,22.9266,22.9352,561887.0
2017-10-20 12:50:00,26.64,26.64,26.59,26.6,880820.0,22.9438,22.9438,22.9007,22.9094,880820.0
2017-10-20 13:00:00,26.6,26.62,26.59,26.62,456802.0,22.9094,22.9266,22.9007,22.9266,456802.0
2017-10-20 13:10:00,26.62,26.64,26.61,26.63,966711.0,22.9266,22.9438,22.918,22.9352,966711.0
2017-10-20 13:20:00,26.63,26.65,26.62,26.65,634047.0,22.9352,22.9524,22.9266,22.9524,634047.0
2017-10-20 13:30:00,26.64,26.65,26.64,26.64,419918.0,22.9438,22.9524,22.9438,22.9438,419918.0
2017-10-20 13:40:00,26.65,26.66,26.64,26.65,1450311.0,22.9524,22.961,22.9438,22.9524,1450311.0
2017-10-20 13:50:00,26.64,26.65,26.62,26.62,572608.0,22.9438,22.9524,22.9266,22.9266,572608.0
2017-10-20 14:00:00,26.63,26.65,26.62,26.64,995623.0,22.9352,22.9524,22.9266,22.9438,995623.0
2017-10-20 14:10:00,26.64,26.64,26.61,26.63,1617076.0,22.9438,22.9438,22.918,22.9352,1617076.0
2017-10-20 14:20:00,26.63,26.64,26.62,26.64,687961.0,22.9352,22.9438,22.9266,22.9438,687961.0
2017-10-20 14:30:00,26.64,26.64,26.61,26.62,689474.0,22.9438,22.9438,22.918,22.9266,689474.0
2017-10-20 14:40:00,26.62,26.62,26.6,26.62,1192068.0,22.9266,22.9266,22.9094,22.9266,1192068.0
2017-10-20 14:50:00,26.62,26.63,26.61,26.63,790057.0,22.9266,22.9352,22.918,22.9352,790057.0
2017-10-20 15:00:00,26.63,26.64,26.62,26.64,1653836.0,22.9352,22.9438,22.9266,22.9438,1653836.0
2017-10-20 15:10:00,26.64,26.65,26.63,26.63,1222869.0,22.9438,22.9524,22.9352,22.9352,1222869.0
2017-10-20 15:20:00,26.63,26.64,26.62,26.63,594057.0,22.9352,22.9438,22.9266,22.9352,594057.0
2017-10-20 15:30:00,26.63,26.64,26.62,26.63,1764339.0,22.9352,22.9438,22.9266,22.9352,1764339.0
2017-10-20 15:40:00,26.63,26.63,26.61,26.61,2778604.0,22.9352,22.9352,22.918,22.918,2778604.0
2017-10-20 15:50:00,26.62,26.63,26.61,26.63,4891006.0,22.9266,22.9352,22.918,22.9352,4891006.0
2017-10-23 09:30:00,26.65,26.68,26.61,26.64,2807533.0,22.9524,22.9783,22.918,22.9438,2807533.0
2017-10-23 09:40:00,26.63,26.67,26.59,26.66,1241423.0,22.9352,22.9696,22.9007,22.961,1241423.0
2017-10-23 09:50:00,26.67,26.7,26.65,26.69,739132.0,22.9696,22.9955,22.9524,22.9869,739132.0
2017-10-23 10:00:00,26.68,26.69,26.63,26.65,2378000.0,22.9783,22.9869,22.9352,22.9524,2378000.0
2017-10-23 10:10:00,26.64,26.65,26.62,26.62,1448379.0,22.9438,22.9524,22.9266,22.9266,1448379.0
2017-10-23 10:20:00,26.62,26.65,26.61,26.64,1964226.0,22.9266,22.9524,22.918,22.9438,1964226.0
2017-10-23 10:30:00,26.64,26.66,26.63,26.66,1223370.0,22.9438,22.961,22.9352,22.961,1223370.0
2017-10-23 10:40:00,26.66,26.67,26.64,26.64,1004416.0,22.961,22.9696,22.9438,22.9438,1004416.0
2017-10-23 10:50:00,26.65,26.67,26.64,26.66,567405.0,22.9524,22.9696,22.9438,22.961,567405.0
2017-10-23 11:00:00,26.66,26.67,26.66,26.66,321766.0,22.961,22.9696,22.961,22.961,321766.0
2017-10-23 11:10:00,26.66,26.67,26.66,26.67,192775.0,22.961,22.9696,22.961,22.9696,192775.0
2017-10-23 11:20:00,26.67,26.69,26.66,26.69,1409633.0,22.9696,22.9869,22.961,22.9869,1409633.0
2017-10-23 11:30:00,26.68,26.69,26.64,26.65,907227.0,22.9783,22.9869,22.9438,22.9524,907227.0
2017-10-23 11:40:00,26.64,26.67,26.64,26.66,591710.0,22.9438,22.9696,22.9438,22.961,591710.0
2017-10-23 11:50:00,26.66,26.67,26.65,26.66,342864.0,22.961,22.9696,22.9524,22.961,342864.0
2017-10-23 12:00:00,26.66,26.67,26.64,26.66,655647.0,22.961,22.9696,22.9438,22.961,655647.0
2017-10-23 12:10:00,26.66,26.66,26.63,26.64,512703.0,22.961,22.961,22.9352,22.9438,512703.0
2017-10-23 12:20:00,26.64,26.65,26.63,26.65,403165.0,22.9438,22.9524,22.9352,22.9524,403165.0
2017-10-23 12:30:00,26.65,26.65,26.63,26.63,674573.0,22.9524,22.9524,22.9352,22.9352,674573.0
2017-10-23 12:40:00,26.64,26.65,26.63,26.64,276823.0,22.9438,22.9524,22.9352,22.9438,276823.0
2017-10-23 12:50:00,26.65,26.66,26.64,26.66,459131.0,22.9524,22.961,22.9438,22.961,459131.0
2017-10-23 13:00:00,26.66,26.66,26.64,26.66,301760.0,22.961,22.961,22.9438,22.961,301760.0
2017-10-23 13:10:00,26.66,26.66,26.65,26.66,429109.0,22.961,22.961,22.9524,22.961,429109.0
2017-10-23 13:20:00,26.66,26.66,26.65,26.66,507810.0,22.961,22.961,22.9524,22.961,507810.0
2017-10-23 13:30:00,26.66,26.67,26.62,26.64,1112211.0,22.961,22.9696,22.9266,22.9438,1112211.0
2017-10-23 13:40:00,26.63,26.66,26.63,26.64,630067.0,22.9352,22.961,22.9352,22.9438,630067.0
2017-10-23 13:50:00,26.64,26.66,26.64,26.65,748392.0,22.9438,22.961,22.9438,22.9524,748392.0
2017-10-23 14:00:00,26.65,26.65,26.63,26.65,1406911.0,22.9524,22.9524,22.9352,22.9524,1406911.0
2017-10-23 14:10:00,26.65,26.65,26.62,26.63,318352.0,22.9524,22.9524,22.9266,22.9352,318352.0
2017-10-23 14:20:00,26.63,26.64,26.62,26.64,569095.0,22.9352,22.9438,22.9266,22.9438,569095.0
2017-10-23 14:30:00,26.64,26.64,26.62,26.62,322717.0,22.9438,22.9438,22.9266,22.9266,322717.0
2017-10-23 14:40:00,26.63,26.64,26.62,26.62,371715.0,22.9352,22.9438,22.9266,22.9266,371715.0
2017-10-23 14:50:00,26.63,26.64,26.61,26.63,717788.0,22.9352,22.9438,22.918,22.9352,717788.0
2017-10-23 15:00:00,26.64,26.64,26.62,26.63,1289370.0,22.9438,22.9438,22.9266,22.9352,1289370.0
2017-10-23 15:10:00,26.62,26.63,26.62,26.63,478258.0,22.9266,22.9352,22.9266,22.9352,478258.0
2017-10-23 15:20:00,26.63,26.63,26.59,26.61,1155497.0,22.9352,22.9352,22.9007,22.918,1155497.0
2017-10-23 15:30:00,26.6,26.61,26.56,26.58,1184053.0,22.9094,22.918,22.8749,22.8921,1184053.0
2017-10-23 15:40:00,26.57,26.61,26.57,26.6,1312958.0,22.8835,22.918,22.8835,22.9094,1312958.0
2017-10-23 15:50:00,26.59,26.61,26.57,26.61,5222019.0,22.9007,22.918,22.8835,22.918,5222019.0
2017-10-24 09:30:00,26.71,26.8,26.69,26.75,2258635.0,23.0041,23.0816,22.9869,23.0385,2258635.0
2017-10-24 09:40:00,26.75,26.8,26.73,26.79,1470877.0,23.0385,23.0816,23.0213,23.073,1470877.0
2017-10-24 09:50:00,26.79,26.81,26.76,26.76,870248.0,23.073,23.0902,23.0472,23.0472,870248.0
2017-10-24 10:00:00,26.76,26.78,26.73,26.78,1164991.0,23.0472,23.0644,23.0213,23.0644,1164991.0
2017-10-24 10:10:00,26.78,26.79,26.76,26.77,1253590.0,23.0644,23.073,23.0472,23.0558,1253590.0
2017-10-24 10:20:00,26.77,26.78,26.75,26.77,1053460.0,23.0558,23.0644,23.0385,23.0558,1053460.0
2017-10-24 10:30:00,26.77,26.77,26.73,26.73,1779912.0,23.0558,23.0558,23.0213,23.0213,1779912.0
2017-10-24 10:40:00,26.73,26.78,26.73,26.78,2459082.0,23.0213,23.0644,23.0213,23.0644,2459082.0
2017-10-24 10:50:00,26.78,26.8,26.77,26.79,1063228.0,23.0644,23.0816,23.0558,23.073,1063228.0
2017-10-24 11:00:00,26.79,26.8,26.78,26.8,1383612.0,23.073,23.0816,23.0644,23.0816,1383612.0
2017-10-24 11:10:00,26.79,26.81,26.79,26.8,768722.0,23.073,23.0902,23.073,23.0816,768722.0
2017-10-24 11:20:00,26.8,26.82,26.79,26.8,810466.0,23.0816,23.0988,23.073,23.0816,810466.0
2017-10-24 11:30:00,26.8,26.82,26.8,26.82,1301203.0,23.0816,23.0988,23.0816,23.0988,1301203.0
2017-10-24 11:40:00,26.82,26.83,26.81,26.82,772311.0,23.0988,23.1074,23.0902,23.0988,772311.0
2017-10-24 11:50:00,26.81,26.83,26.8,26.81,1175206.0,23.0902,23.1074,23.0816,23.0902,1175206.0
2017-10-24 12:00:00,26.82,26.82,26.8,26.82,1034541.0,23.0988,23.0988,23.0816,23.0988,1034541.0
2017-10-24 12:10:00,26.81,26.83,26.8,26.83,1805541.0,23.0902,23.1074,23.0816,23.1074,1805541.0
2017-10-24 12:20:00,26.82,26.84,26.82,26.83,528315.0,23.0988,23.1161,23.0988,23.1074,528315.0
2017-10-24 12:30:00,26.84,26.84,26.83,26.83,150664.0,23.1161,23.1161,23.1074,23.1074,150664.0
2017-10-24 12:40:00,26.83,26.84,26.82,26.83,498835.0,23.1074,23.1161,23.0988,23.1074,498835.0
2017-10-24 12:50:00,26.83,26.84,26.83,26.84,233093.0,23.1074,23.1161,23.1074,23.1161,233093.0
2017-10-24 13:00:00,26.83,26.84,26.82,26.84,523499.0,23.1074,23.1161,23.0988,23.1161,523499.0
2017-10-24 13:10:00,26.84,26.84,26.83,26.84,1541369.0,23.1161,23.1161,23.1074,23.1161,1541369.0
2017-10-24 13:20:00,26.84,26.85,26.83,26.84,2653537.0,23.1161,23.1247,23.1074,23.1161,2653537.0
2017-10-24 13:30:00,26.84,26.85,26.82,26.83,1498279.0,23.1161,23.1247,23.0988,23.1074,1498279.0
2017-10-24 13:40:00,26.83,26.83,26.82,26.83,784897.0,23.1074,23.1074,23.0988,23.1074,784897.0
2017-10-24 13:50:00,26.83,26.83,26.8,26.82,2646603.0,23.1074,23.1074,23.0816,23.0988,2646603.0
2017-10-24 14:00:00,26.82,26.83,26.81,26.83,878969.0,23.0988,23.1074,23.0902,23.1074,878969.0
2017-10-24 14:10:00,26.83,26.85,26.82,26.85,1002609.0,23.1074,23.1247,23.0988,23.1247,1002609.0
2017-10-24 14:20:00,26.85,26.86,26.84,26.86,885779.0,23.1247,23.1333,23.1161,23.1333,885779.0
2017-10-24 14:30:00,26.86,26.86,26.84,26.84,951678.0,23.1333,23.1333,23.1161,23.1161,951678.0
2017-10-24 14:40:00,26.85,26.85,26.82,26.82,1510472.0,23.1247,23.1247,23.0988,23.0988,1510472.0
2017-10-24 14:50:00,26.83,26.83,26.8,26.81,1360174.0,23.1074,23.1074,23.0816,23.0902,1360174.0
2017-10-24 15:00:00,26.82,26.83,26.77,26.79,2978827.0,23.0988,23.1074,23.0558,23.073,2978827.0
2017-10-24 15:10:00,26.79,26.8,26.78,26.8,1096764.0,23.073,23.0816,23.0644,23.0816,1096764.0
2017-10-24 15:20:00,26.8,26.82,26.77,26.77,1639435.0,23.0816,23.0988,23.0558,23.0558,1639435.0
2017-10-24 15:30:00,26.78,26.8,26.77,26.8,1169925.0,23.0644,23.0816,23.0558,23.0816,1169925.0
2017-10-24 15:40:00,26.79,26.8,26.77,26.78,1665595.0,23.073,23.0816,23.0558,23.0644,1665595.0
2017-10-24 15:50:00,26.79,26.8,26.78,26.8,4528781.0,23.073,23.0816,23.0644,23.0816,4528781.0
2017-10-25 09:30:00,26.89,26.92,26.81,26.82,1500360.0,23.1591,23.185,23.0902,23.0988,1500360.0
2017-10-25 09:40:00,26.83,26.83,26.72,26.8,2014754.0,23.1074,23.1074,23.0127,23.0816,2014754.0
2017-10-25 09:50:00,26.8,26.81,26.73,26.74,1916459.0,23.0816,23.0902,23.0213,23.0299,1916459.0
2017-10-25 10:00:00,26.74,26.8,26.74,26.76,1719535.0,23.0299,23.0816,23.0299,23.0472,1719535.0
2017-10-25 10:10:00,26.76,26.77,26.67,26.67,2460568.0,23.0472,23.0558,22.9696,22.9696,2460568.0
2017-10-25 10:20:00,26.67,26.7,26.65,26.66,4020690.0,22.9696,22.9955,22.9524,22.961,4020690.0
2017-10-25 10:30:00,26.66,26.67,26.59,26.59,1650422.0,22.961,22.9696,22.9007,22.9007,1650422.0
2017-10-25 10:40:00,26.59,26.62,26.56,26.62,2004757.0,22.9007,22.9266,22.8749,22.9266,2004757.0
2017-10-25 10:50:00,26.62,26.64,26.6,26.62,1043157.0,22.9266,22.9438,22.9094,22.9266,1043157.0
2017-10-25 11:00:00,26.62,26.62,26.54,26.57,1754091.0,22.9266,22.9266,22.8577,22.8835,1754091.0
2017-10-25 11:10:00,26.57,26.61,26.56,26.56,1299834.0,22.8835,22.918,22.8749,22.8749,1299834.0
2017-10-25 11:20:00,26.56,26.63,26.56,26.62,1454239.0,22.8749,22.9352,22.8749,22.9266,1454239.0
2017-10-25 11:30:00,26.61,26.69,26.6,26.67,1296107.0,22.918,22.9869,22.9094,22.9696,1296107.0
2017-10-25 11:40:00,26.68,26.68,26.64,26.66,919236.0,22.9783,22.9783,22.9438,22.961,919236.0
2017-10-25 11:50:00,26.66,26.66,26.58,26.61,1352353.0,22.961,22.961,22.8921,22.918,1352353.0
2017-10-25 12:00:00,26.6,26.61,26.56,26.6,1035806.0,22.9094,22.918,22.8749,22.9094,1035806.0
2017-10-25 12:10:00,26.6,26.61,26.52,26.53,2329922.0,22.9094,22.918,22.8405,22.8491,2329922.0
2017-10-25 12:20:00,26.53,26.55,26.5,26.51,1226128.0,22.8491,22.8663,22.8232,22.8318,1226128.0
2017-10-25 12:30:00,26.51,26.53,26.5,26.52,1288447.0,22.8318,22.8491,22.8232,22.8405,1288447.0
2017-10-25 12:40:00,26.52,26.56,26.51,26.53,1034594.0,22.8405,22.8749,22.8318,22.8491,1034594.0
2017-10-25 12:50:00,26.53,26.57,26.52,26.55,730831.0,22.8491,22.8835,22.8405,22.8663,730831.0
2017-10-25 13:00:00,26.55,26.56,26.52,26.54,528889.0,22.8663,22.8749,22.8405,22.8577,528889.0
2017-10-25 13:10:00,26.53,26.59,26.53,26.58,676206.0,22.8491,22.9007,22.8491,22.8921,676206.0
2017-10-25 13:20:00,26.58,26.59,26.55,26.56,541257.0,22.8921,22.9007,22.8663,22.8749,541257.0
2017-10-25 13:30:00,26.55,26.6,26.55,26.6,735653.0,22.8663,22.9094,22.8663,22.9094,735653.0
2017-10-25 13:40:00,26.59,26.62,26.59,26.61,781885.0,22.9007,22.9266,22.9007,22.918,781885.0
2017-10-25 13:50:00,26.61,26.65,26.6,26.63,1156524.0,22.918,22.9524,22.9094,22.9352,1156524.0
2017-10-25 14:00:00,26.64,26.69,26.63,26.68,1646203.0,22.9438,22.9869,22.9352,22.9783,1646203.0
2017-10-25 14:10:00,26.68,26.7,26.66,26.69,3818508.0,22.9783,22.9955,22.961,22.9869,3818508.0
2017-10-25 14:20:00,26.7,26.7,26.66,26.68,1533108.0,22.9955,22.9955,22.961,22.9783,1533108.0
2017-10-25 14:30:00,26.67,26.68,26.64,26.65,1921620.0,22.9696,22.9783,22.9438,22.9524,1921620.0
2017-10-25 14:40:00,26.65,26.66,26.6,26.62,1080084.0,22.9524,22.961,22.9094,22.9266,1080084.0
2017-10-25 14:50:00,26.62,26.65,26.61,26.64,4044525.0,22.9266,22.9524,22.918,22.9438,4044525.0
2017-10-25 15:00:00,26.63,26.67,26.63,26.66,3960052.0,22.9352,22.9696,22.9352,22.961,3960052.0
2017-10-25 15:10:00,26.65,26.68,26.65,26.68,1077398.0,22.9524,22.9783,22.9524,22.9783,1077398.0
2017-10-25 15:20:00,26.67,26.71,26.66,26.69,1146365.0,22.9696,23.0041,22.961,22.9869,1146365.0
2017-10-25 15:30:00,26.69,26.71,26.68,26.69,2063768.0,22.9869,23.0041,22.9783,22.9869,2063768.0
2017-10-25 15:40:00,26.68,26.69,26.63,26.63,1658410.0,22.9783,22.9869,22.9352,22.9352,1658410.0
2017-10-25 15:50:00,26.64,26.68,26.62,26.66,4120547.0,22.9438,22.9783,22.9266,22.961,4120547.0
2017-10-26 09:30:00,26.74,26.85,26.74,26.79,1978443.0,23.0299,23.1247,23.0299,23.073,1978443.0
2017-10-26 09:40:00,26.79,26.86,26.78,26.81,1419621.0,23.073,23.1333,23.0644,23.0902,1419621.0
2017-10-26 09:50:00,26.81,26.84,26.8,26.83,1022692.0,23.0902,23.1161,23.0816,23.1074,1022692.0
2017-10-26 10:00:00,26.84,26.84,26.78,26.8,984138.0,23.1161,23.1161,23.0644,23.0816,984138.0
2017-10-26 10:10:00,26.8,26.82,26.78,26.79,853619.0,23.0816,23.0988,23.0644,23.073,853619.0
2017-10-26 10:20:00,26.79,26.82,26.78,26.82,683253.0,23.073,23.0988,23.0644,23.0988,683253.0
2017-10-26 10:30:00,26.82,26.83,26.79,26.83,636849.0,23.0988,23.1074,23.073,23.1074,636849.0
2017-10-26 10:40:00,26.83,26.84,26.81,26.83,459786.0,23.1074,23.1161,23.0902,23.1074,459786.0
2017-10-26 10:50:00,26.84,26.86,26.83,26.86,1055166.0,23.1161,23.1333,23.1074,23.1333,1055166.0
2017-10-26 11:00:00,26.86,26.92,26.85,26.9,2670473.0,23.1333,23.185,23.1247,23.1677,2670473.0
2017-10-26 11:10:00,26.91,26.91,26.85,26.87,1936817.0,23.1763,23.1763,23.1247,23.1419,1936817.0
2017-10-26 11:20:00,26.87,26.89,26.85,26.87,1248150.0,23.1419,23.1591,23.1247,23.1419,1248150.0
2017-10-26 11:30:00,26.87,26.89,26.86,26.87,566732.0,23.1419,23.1591,23.1333,23.1419,566732.0
2017-10-26 11:40:00,26.87,26.87,26.83,26.83,444440.0,23.1419,23.1419,23.1074,23.1074,444440.0
2017-10-26 11:50:00,26.83,26.83,26.78,26.8,781344.0,23.1074,23.1074,23.0644,23.0816,781344.0
2017-10-26 12:00:00,26.8,26.81,26.79,26.81,488590.0,23.0816,23.0902,23.073,23.0902,488590.0
2017-10-26 12:10:00,26.81,26.83,26.8,26.83,522397.0,23.0902,23.1074,23.0816,23.1074,522397.0
2017-10-26 12:20:00,26.82,26.86,26.82,26.85,665585.0,23.0988,23.1333,23.0988,23.1247,665585.0
2017-10-26 12:30:00,26.86,26.86,26.8,26.82,1145190.0,23.1333,23.1333,23.0816,23.0988,1145190.0
2017-10-26 12:40:00,26.81,26.82,26.79,26.8,944228.0,23.0902,23.0988,23.073,23.0816,944228.0
2017-10-26 12:50:00,26.8,26.83,26.8,26.82,879036.0,23.0816,23.1074,23.0816,23.0988,879036.0
2017-10-26 13:00:00,26.82,26.85,26.81,26.84,852824.0,23.0988,23.1247,23.0902,23.1161,852824.0
2017-10-26 13:10:00,26.84,26.86,26.83,26.85,616681.0,23.1161,23.1333,23.1074,23.1247,616681.0
2017-10-26 13:20:00,26.86,26.87,26.85,26.87,416524.0,23.1333,23.1419,23.1247,23.1419,416524.0
2017-10-26 13:30:00,26.86,26.88,26.85,26.87,580904.0,23.1333,23.1505,23.1247,23.1419,580904.0
2017-10-26 13:40:00,26.87,26.88,26.86,26.86,293480.0,23.1419,23.1505,23.1333,23.1333,293480.0
2017-10-26 13:50:00,26.86,26.87,26.84,26.86,652467.0,23.1333,23.1419,23.1161,23.1333,652467.0
2017-10-26 14:00:00,26.86,26.86,26.83,26.85,426883.0,23.1333,23.1333,23.1074,23.1247,426883.0
2017-10-26 14:10:00,26.84,26.85,26.83,26.85,1018948.0,23.1161,23.1247,23.1074,23.1247,1018948.0
2017-10-26 14:20:00,26.84,26.85,26.83,26.85,527909.0,23.1161,23.1247,23.1074,23.1247,527909.0
2017-10-26 14:30:00,26.85,26.85,26.83,26.84,439136.0,23.1247,23.1247,23.1074,23.1161,439136.0
2017-10-26 14:40:00,26.84,26.86,26.84,26.86,291318.0,23.1161,23.1333,23.1161,23.1333,291318.0
2017-10-26 14:50:00,26.85,26.86,26.84,26.84,499542.0,23.1247,23.1333,23.1161,23.1161,499542.0
2017-10-26 15:00:00,26.84,26.86,26.83,26.83,841458.0,23.1161,23.1333,23.1074,23.1074,841458.0
2017-10-26 15:10:00,26.83,26.85,26.83,26.83,505551.0,23.1074,23.1247,23.1074,23.1074,505551.0
2017-10-26 15:20:00,26.84,26.85,26.83,26.85,808901.0,23.1161,23.1247,23.1074,23.1247,808901.0
2017-10-26 15:30:00,26.85,26.87,26.83,26.84,1563853.0,23.1247,23.1419,23.1074,23.1161,1563853.0
2017-10-26 15:40:00,26.85,26.86,26.82,26.82,2382198.0,23.1247,23.1333,23.0988,23.0988,2382198.0
2017-10-26 15:50:00,26.82,26.83,26.8,26.8,3916223.0,23.0988,23.1074,23.0816,23.0816,3916223.0
2017-10-27 09:30:00,26.75,26.8,26.66,26.66,2904239.0,23.0385,23.0816,22.961,22.961,2904239.0
2017-10-27 09:40:00,26.66,26.69,26.61,26.62,1635611.0,22.961,22.9869,22.918,22.9266,1635611.0
2017-10-27 09:50:00,26.62,26.7,26.62,26.68,4002972.0,22.9266,22.9955,22.9266,22.9783,4002972.0
2017-10-27 10:00:00,26.69,26.7,26.64,26.65,4182179.0,22.9869,22.9955,22.9438,22.9524,4182179.0
2017-10-27 10:10:00,26.65,26.67,26.62,26.66,998782.0,22.9524,22.9696,22.9266,22.961,998782.0
2017-10-27 10:20:00,26.66,26.69,26.62,26.69,1382300.0,22.961,22.9869,22.9266,22.9869,1382300.0
2017-10-27 10:30:00,26.68,26.71,26.66,26.71,1206816.0,22.9783,23.0041,22.961,23.0041,1206816.0
2017-10-27 10:40:00,26.71,26.73,26.68,26.71,1742836.0,23.0041,23.0213,22.9783,23.0041,1742836.0
2017-10-27 10:50:00,26.71,26.76,26.71,26.75,1037348.0,23.0041,23.0472,23.0041,23.0385,1037348.0
2017-10-27 11:00:00,26.75,26.78,26.74,26.78,678735.0,23.0385,23.0644,23.0299,23.0644,678735.0
2017-10-27 11:10:00,26.78,26.8,26.77,26.79,1079296.0,23.0644,23.0816,23.0558,23.073,1079296.0
2017-10-27 11:20:00,26.79,26.79,26.73,26.75,3038488.0,23.073,23.073,23.0213,23.0385,3038488.0
2017-10-27 11:30:00,26.75,26.76,26.73,26.76,1767170.0,23.0385,23.0472,23.0213,23.0472,1767170.0
2017-10-27 11:40:00,26.76,26.78,26.74,26.76,2266748.0,23.0472,23.0644,23.0299,23.0472,2266748.0
2017-10-27 11:50:00,26.77,26.78,26.74,26.77,1624675.0,23.0558,23.0644,23.0299,23.0558,1624675.0
2017-10-27 12:00:00,26.77,26.82,26.76,26.82,3710376.0,23.0558,23.0988,23.0472,23.0988,3710376.0
2017-10-27 12:10:00,26.83,26.83,26.79,26.79,1404567.0,23.1074,23.1074,23.073,23.073,1404567.0
2017-10-27 12:20:00,26.8,26.81,26.77,26.77,1833927.0,23.0816,23.0902,23.0558,23.0558,1833927.0
2017-10-27 12:30:00,26.78,26.79,26.77,26.77,729418.0,23.0644,23.073,23.0558,23.0558,729418.0
2017-10-27 12:40:00,26.77,26.8,26.77,26.79,926735.0,23.0558,23.0816,23.0558,23.073,926735.0
2017-10-27 12:50:00,26.79,26.8,26.78,26.79,272458.0,23.073,23.0816,23.0644,23.073,272458.0
2017-10-27 13:00:00,26.8,26.81,26.79,26.8,448380.0,23.0816,23.0902,23.073,23.0816,448380.0
2017-10-27 13:10:00,26.8,26.8,26.79,26.79,144018.0,23.0816,23.0816,23.073,23.073,144018.0
2017-10-27 13:20:00,26.79,26.8,26.78,26.79,1537036.0,23.073,23.0816,23.0644,23.073,1537036.0
2017-10-27 13:30:00,26.8,26.8,26.78,26.79,1029592.0,23.0816,23.0816,23.0644,23.073,1029592.0
2017-10-27 13:40:00,26.8,26.8,26.78,26.8,358626.0,23.0816,23.0816,23.0644,23.0816,358626.0
2017-10-27 13:50:00,26.79,26.8,26.79,26.8,185373.0,23.073,23.0816,23.073,23.0816,185373.0
2017-10-27 14:00:00,26.8,26.8,26.79,26.8,306823.0,23.0816,23.0816,23.073,23.0816,306823.0
2017-10-27 14:10:00,26.8,26.83,26.79,26.83,656064.0,23.0816,23.1074,23.073,23.1074,656064.0
2017-10-27 14:20:00,26.83,26.83,26.8,26.8,476631.0,23.1074,23.1074,23.0816,23.0816,476631.0
2017-10-27 14:30:00,26.8,26.81,26.79,26.8,277240.0,23.0816,23.0902,23.073,23.0816,277240.0
2017-10-27 14:40:00,26.8,26.8,26.77,26.78,504112.0,23.0816,23.0816,23.0558,23.0644,504112.0
2017-10-27 14:50:00,26.78,26.79,26.77,26.79,641097.0,23.0644,23.073,23.0558,23.073,641097.0
2017-10-27 15:00:00,26.79,26.79,26.76,26.76,613675.0,23.073,23.073,23.0472,23.0472,613675.0
2017-10-27 15:10:00,26.76,26.77,26.75,26.75,451681.0,23.0472,23.0558,23.0385,23.0385,451681.0
2017-10-27 15:20:00,26.76,26.78,26.74,26.78,1614344.0,23.0472,23.0644,23.0299,23.0644,1614344.0
2017-10-27 15:30:00,26.78,26.78,26.75,26.77,1268517.0,23.0644,23.0644,23.0385,23.0558,1268517.0
2017-10-27 15:40:00,26.77,26.77,26.76,26.77,1225749.0,23.0558,23.0558,23.0472,23.0558,1225749.0
2017-10-27 15:50:00,26.77,26.79,26.75,26.79,3827308.0,23.0558,23.073,23.0385,23.073,3827308.0
2017-10-30 09:30:00,26.65,26.7,26.63,26.66,1545758.0,22.9524,22.9955,22.9352,22.961,1545758.0
2017-10-30 09:40:00,26.66,26.69,26.6,26.6,1070040.0,22.961,22.9869,22.9094,22.9094,1070040.0
2017-10-30 09:50:00,26.61,26.66,26.6,26.65,1126148.0,22.918,22.961,22.9094,22.9524,1126148.0
2017-10-30 10:00:00,26.66,26.69,26.64,26.68,638572.0,22.961,22.9869,22.9438,22.9783,638572.0
2017-10-30 10:10:00,26.68,26.72,26.66,26.72,1541636.0,22.9783,23.0127,22.961,23.0127,1541636.0
2017-10-30 10:20:00,26.71,26.75,26.71,26.75,1104919.0,23.0041,23.0385,23.0041,23.0385,1104919.0
2017-10-30 10:30:00,26.75,26.76,26.74,26.76,1090946.0,23.0385,23.0472,23.0299,23.0472,1090946.0
2017-10-30 10:40:00,26.76,26.78,26.75,26.76,863292.0,23.0472,23.0644,23.0385,23.0472,863292.0
2017-10-30 10:50:00,26.75,26.76,26.73,26.75,613692.0,23.0385,23.0472,23.0213,23.0385,613692.0
2017-10-30 11:00:00,26.75,26.77,26.74,26.76,808712.0,23.0385,23.0558,23.0299,23.0472,808712.0
2017-10-30 11:10:00,26.76,26.79,26.75,26.76,784514.0,23.0472,23.073,23.0385,23.0472,784514.0
2017-10-30 11:20:00,26.77,26.78,26.71,26.72,1975146.0,23.0558,23.0644,23.0041,23.0127,1975146.0
2017-10-30 11:30:00,26.72,26.73,26.64,26.64,2311569.0,23.0127,23.0213,22.9438,22.9438,2311569.0
2017-10-30 11:40:00,26.65,26.68,26.64,26.67,1691384.0,22.9524,22.9783,22.9438,22.9696,1691384.0
2017-10-30 11:50:00,26.67,26.69,26.65,26.69,968519.0,22.9696,22.9869,22.9524,22.9869,968519.0
2017-10-30 12:00:00,26.69,26.69,26.66,26.68,1228636.0,22.9869,22.9869,22.961,22.9783,1228636.0
2017-10-30 12:10:00,26.68,26.68,26.62,26.63,1398081.0,22.9783,22.9783,22.9266,22.9352,1398081.0
2017-10-30 12:20:00,26.63,26.64,26.61,26.64,3781023.0,22.9352,22.9438,22.918,22.9438,3781023.0
2017-10-30 12:30:00,26.64,26.66,26.63,26.64,802507.0,22.9438,22.961,22.9352,22.9438,802507.0
2017-10-30 12:40:00,26.64,26.67,26.63,26.66,914898.0,22.9438,22.9696,22.9352,22.961,914898.0
2017-10-30 12:50:00,26.66,26.69,26.65,26.68,1677370.0,22.961,22.9869,22.9524,22.9783,1677370.0
2017-10-30 13:00:00,26.68,26.69,26.68,26.69,277529.0,22.9783,22.9869,22.9783,22.9869,277529.0
2017-10-30 13:10:00,26.68,26.71,26.68,26.69,910242.0,22.9783,23.0041,22.9783,22.9869,910242.0
2017-10-30 13:20:00,26.7,26.71,26.68,26.7,640951.0,22.9955,23.0041,22.9783,22.9955,640951.0
2017-10-30 13:30:00,26.71,26.71,26.68,26.69,603382.0,23.0041,23.0041,22.9783,22.9869,603382.0
2017-10-30 13:40:00,26.69,26.71,26.68,26.7,1025992.0,22.9869,23.0041,22.9783,22.9955,1025992.0
2017-10-30 13:50:00,26.7,26.7,26.64,26.65,720291.0,22.9955,22.9955,22.9438,22.9524,720291.0
2017-10-30 14:00:00,26.64,26.65,26.63,26.65,565681.0,22.9438,22.9524,22.9352,22.9524,565681.0
2017-10-30 14:10:00,26.64,26.66,26.63,26.65,659763.0,22.9438,22.961,22.9352,22.9524,659763.0
2017-10-30 14:20:00,26.66,26.66,26.64,26.65,554707.0,22.961,22.961,22.9438,22.9524,554707.0
2017-10-30 14:30:00,26.64,26.65,26.63,26.65,666857.0,22.9438,22.9524,22.9352,22.9524,666857.0
2017-10-30 14:40:00,26.64,26.69,26.64,26.69,1534664.0,22.9438,22.9869,22.9438,22.9869,1534664.0
2017-10-30 14:50:00,26.69,26.69,26.67,26.68,1578771.0,22.9869,22.9869,22.9696,22.9783,1578771.0
2017-10-30 15:00:00,26.67,26.68,26.66,26.68,1065230.0,22.9696,22.9783,22.961,22.9783,1065230.0
2017-10-30 15:10:00,26.68,26.68,26.64,26.66,1336107.0,22.9783,22.9783,22.9438,22.961,1336107.0
2017-10-30 15:20:00,26.66,26.66,26.65,26.66,463670.0,22.961,22.961,22.9524,22.961,463670.0
2017-10-30 15:30:00,26.66,26.68,26.65,26.68,1020715.0,22.961,22.9783,22.9524,22.9783,1020715.0
2017-10-30 15:40:00,26.68,26.69,26.67,26.68,1466993.0,22.9783,22.9869,22.9696,22.9783,1466993.0
2017-10-30 15:50:00,26.69,26.69,26.66,26.67,3001607.0,22.9869,22.9869,22.961,22.9696,3001607.0
2017-10-31 09:30:00,26.67,26.72,26.61,26.68,1229834.0,22.9696,23.0127,22.918,22.9783,1229834.0
2017-10-31 09:40:00,26.67,26.71,26.64,26.64,732903.0,22.9696,23.0041,22.9438,22.9438,732903.0
2017-10-31 09:50:00,26.64,26.68,26.62,26.66,1321015.0,22.9438,22.9783,22.9266,22.961,1321015.0
2017-10-31 10:00:00,26.66,26.68,26.65,26.67,432031.0,22.961,22.9783,22.9524,22.9696,432031.0
2017-10-31 10:10:00,26.67,26.69,26.66,26.68,1741374.0,22.9696,22.9869,22.961,22.9783,1741374.0
2017-10-31 10:20:00,26.68,26.71,26.67,26.71,823782.0,22.9783,23.0041,22.9696,23.0041,823782.0
2017-10-31 10:30:00,26.71,26.71,26.68,26.69,740575.0,23.0041,23.0041,22.9783,22.9869,740575.0
2017-10-31 10:40:00,26.69,26.72,26.69,26.71,318040.0,22.9869,23.0127,22.9869,23.0041,318040.0
2017-10-31 10:50:00,26.71,26.76,26.71,26.76,550586.0,23.0041,23.0472,23.0041,23.0472,550586.0
2017-10-31 11:00:00,26.75,26.76,26.74,26.75,617832.0,23.0385,23.0472,23.0299,23.0385,617832.0
2017-10-31 11:10:00,26.74,26.77,26.74,26.77,450515.0,23.0299,23.0558,23.0299,23.0558,450515.0
2017-10-31 11:20:00,26.77,26.77,26.72,26.73,805387.0,23.0558,23.0558,23.0127,23.0213,805387.0
2017-10-31 11:30:00,26.72,26.73,26.68,26.69,568564.0,23.0127,23.0213,22.9783,22.9869,568564.0
2017-10-31 11:40:00,26.68,26.7,26.66,26.67,761958.0,22.9783,22.9955,22.961,22.9696,761958.0
2017-10-31 11:50:00,26.67,26.7,26.66,26.7,842209.0,22.9696,22.9955,22.961,22.9955,842209.0
2017-10-31 12:00:00,26.7,26.7,26.66,26.67,684178.0,22.9955,22.9955,22.961,22.9696,684178.0
2017-10-31 12:10:00,26.67,26.69,26.66,26.69,340794.0,22.9696,22.9869,22.961,22.9869,340794.0
2017-10-31 12:20:00,26.69,26.7,26.67,26.68,916181.0,22.9869,22.9955,22.9696,22.9783,916181.0
2017-10-31 12:30:00,26.67,26.68,26.64,26.66,1622780.0,22.9696,22.9783,22.9438,22.961,1622780.0
2017-10-31 12:40:00,26.66,26.67,26.64,26.66,1432516.0,22.961,22.9696,22.9438,22.961,1432516.0
2017-10-31 12:50:00,26.66,26.67,26.64,26.64,743610.0,22.961,22.9696,22.9438,22.9438,743610.0
2017-10-31 13:00:00,26.64,26.65,26.62,26.64,654922.0,22.9438,22.9524,22.9266,22.9438,654922.0
2017-10-31 13:10:00,26.64,26.64,26.62,26.62,336080.0,22.9438,22.9438,22.9266,22.9266,336080.0
2017-10-31 13:20:00,26.62,26.64,26.62,26.64,495859.0,22.9266,22.9438,22.9266,22.9438,495859.0
2017-10-31 13:30:00,26.64,26.64,26.63,26.64,344962.0,22.9438,22.9438,22.9352,22.9438,344962.0
2017-10-31 13:40:00,26.64,26.66,26.63,26.66,443865.0,22.9438,22.961,22.9352,22.961,443865.0
2017-10-31 13:50:00,26.66,26.67,26.65,26.67,568195.0,22.961,22.9696,22.9524,22.9696,568195.0
2017-10-31 14:00:00,26.67,26.67,26.63,26.64,654824.0,22.9696,22.9696,22.9352,22.9438,654824.0
2017-10-31 14:10:00,26.64,26.65,26.63,26.64,757224.0,22.9438,22.9524,22.9352,22.9438,757224.0
2017-10-31 14:20:00,26.65,26.66,26.64,26.66,494684.0,22.9524,22.961,22.9438,22.961,494684.0
2017-10-31 14:30:00,26.66,26.66,26.64,26.66,696317.0,22.961,22.961,22.9438,22.961,696317.0
2017-10-31 14:40:00,26.66,26.66,26.64,26.65,538309.0,22.961,22.961,22.9438,22.9524,538309.0
2017-10-31 14:50:00,26.64,26.66,26.64,26.64,621049.0,22.9438,22.961,22.9438,22.9438,621049.0
2017-10-31 15:00:00,26.65,26.67,26.64,26.67,468242.0,22.9524,22.9696,22.9438,22.9696,468242.0
2017-10-31 15:10:00,26.67,26.67,26.65,26.66,900938.0,22.9696,22.9696,22.9524,22.961,900938.0
2017-10-31 15:20:00,26.65,26.66,26.63,26.64,741860.0,22.9524,22.961,22.9352,22.9438,741860.0
2017-10-31 15:30:00,26.64,26.64,26.6,26.6,1694958.0,22.9438,22.9438,22.9094,22.9094,1694958.0
2017-10-31 15:40:00,26.6,26.61,26.59,26.6,2608621.0,22.9094,22.918,22.9007,22.9094,2608621.0
2017-10-31 15:50:00,26.6,26.61,26.57,26.59,6161675.0,22.9094,22.918,22.8835,22.9007,6161675.0
2017-11-01 09:30:00,26.71,26.8,26.71,26.78,1853008.0,23.0041,23.0816,23.0041,23.0644,1853008.0
2017-11-01 09:40:00,26.78,26.82,26.77,26.8,506779.0,23.0644,23.0988,23.0558,23.0816,506779.0
2017-11-01 09:50:00,26.81,26.83,26.79,26.81,621753.0,23.0902,23.1074,23.073,23.0902,621753.0
2017-11-01 10:00:00,26.81,26.82,26.76,26.8,994024.0,23.0902,23.0988,23.0472,23.0816,994024.0
2017-11-01 10:10:00,26.8,26.81,26.77,26.79,1187235.0,23.0816,23.0902,23.0558,23.073,1187235.0
2017-11-01 10:20:00,26.79,26.8,26.75,26.75,1050714.0,23.073,23.0816,23.0385,23.0385,1050714.0
2017-11-01 10:30:00,26.75,26.76,26.71,26.74,1659463.0,23.0385,23.0472,23.0041,23.0299,1659463.0
2017-11-01 10:40:00,26.73,26.75,26.72,26.74,714358.0,23.0213,23.0385,23.0127,23.0299,714358.0
2017-11-01 10:50:00,26.74,26.77,26.73,26.73,1219012.0,23.0299,23.0558,23.0213,23.0213,1219012.0
2017-11-01 11:00:00,26.74,26.75,26.7,26.72,1375491.0,23.0299,23.0385,22.9955,23.0127,1375491.0
2017-11-01 11:10:00,26.71,26.72,26.7,26.72,408049.0,23.0041,23.0127,22.9955,23.0127,408049.0
2017-11-01 11:20:00,26.71,26.73,26.7,26.71,432292.0,23.0041,23.0213,22.9955,23.0041,432292.0
2017-11-01 11:30:00,26.71,26.73,26.68,26.7,1220650.0,23.0041,23.0213,22.9783,22.9955,1220650.0
2017-11-01 11:40:00,26.69,26.71,26.68,26.69,759731.0,22.9869,23.0041,22.9783,22.9869,759731.0
2017-11-01 11:50:00,26.7,26.7,26.67,26.69,619341.0,22.9955,22.9955,22.9696,22.9869,619341.0
2017-11-01 12:00:00,26.7,26.7,26.67,26.68,592041.0,22.9955,22.9955,22.9696,22.9783,592041.0
2017-11-01 12:10:00,26.67,26.68,26.64,26.65,860565.0,22.9696,22.9783,22.9438,22.9524,860565.0
2017-11-01 12:20:00,26.65,26.66,26.64,26.66,829577.0,22.9524,22.961,22.9438,22.961,829577.0
2017-11-01 12:30:00,26.66,26.67,26.65,26.66,791085.0,22.961,22.9696,22.9524,22.961,791085.0
2017-11-01 12:40:00,26.67,26.67,26.64,26.64,395627.0,22.9696,22.9696,22.9438,22.9438,395627.0
2017-11-01 12:50:00,26.65,26.66,26.63,26.65,715262.0,22.9524,22.961,22.9352,22.9524,715262.0
2017-11-01 13:00:00,26.65,26.66,26.62,26.63,607839.0,22.9524,22.961,22.9266,22.9352,607839.0
2017-11-01 13:10:00,26.62,26.64,26.61,26.62,1357731.0,22.9266,22.9438,22.918,22.9266,1357731.0
2017-11-01 13:20:00,26.62,26.66,26.62,26.65,549294.0,22.9266,22.961,22.9266,22.9524,549294.0
2017-11-01 13:30:00,26.65,26.67,26.64,26.65,571013.0,22.9524,22.9696,22.9438,22.9524,571013.0
2017-11-01 13:40:00,26.65,26.66,26.64,26.64,493034.0,22.9524,22.961,22.9438,22.9438,493034.0
2017-11-01 13:50:00,26.64,26.69,26.63,26.68,735153.0,22.9438,22.9869,22.9352,22.9783,735153.0
2017-11-01 14:00:00,26.68,26.69,26.63,26.64,1095199.0,22.9783,22.9869,22.9352,22.9438,1095199.0
2017-11-01 14:10:00,26.65,26.7,26.64,26.68,644772.0,22.9524,22.9955,22.9438,22.9783,644772.0
2017-11-01 14:20:00,26.69,26.7,26.67,26.68,1518562.0,22.9869,22.9955,22.9696,22.9783,1518562.0
2017-11-01 14:30:00,26.68,26.73,26.67,26.71,674542.0,22.9783,23.0213,22.9696,23.0041,674542.0
2017-11-01 14:40:00,26.7,26.72,26.69,26.71,682980.0,22.9955,23.0127,22.9869,23.0041,682980.0
2017-11-01 14:50:00,26.71,26.72,26.69,26.71,522150.0,23.0041,23.0127,22.9869,23.0041,522150.0
2017-11-01 15:00:00,26.71,26.71,26.68,26.68,1046555.0,23.0041,23.0041,22.9783,22.9783,1046555.0
2017-11-01 15:10:00,26.69,26.7,26.67,26.67,620890.0,22.9869,22.9955,22.9696,22.9696,620890.0
2017-11-01 15:20:00,26.67,26.68,26.65,26.67,1337556.0,22.9696,22.9783,22.9524,22.9696,1337556.0
2017-11-01 15:30:00,26.67,26.69,26.66,26.68,1025731.0,22.9696,22.9869,22.961,22.9783,1025731.0
2017-11-01 15:40:00,26.68,26.69,26.63,26.64,1766714.0,22.9783,22.9869,22.9352,22.9438,1766714.0
2017-11-01 15:50:00,26.64,26.65,26.63,26.64,2258712.0,22.9438,22.9524,22.9352,22.9438,2258712.0
2017-11-02 09:30:00,26.67,26.73,26.62,26.73,1943059.0,22.9696,23.0213,22.9266,23.0213,1943059.0
2017-11-02 09:40:00,26.72,26.76,26.7,26.73,1244003.0,23.0127,23.0472,22.9955,23.0213,1244003.0
2017-11-02 09:50:00,26.73,26.76,26.72,26.73,623772.0,23.0213,23.0472,23.0127,23.0213,623772.0
2017-11-02 10:00:00,26.73,26.74,26.57,26.59,2158065.0,23.0213,23.0299,22.8835,22.9007,2158065.0
2017-11-02 10:10:00,26.58,26.63,26.53,26.58,2314803.0,22.8921,22.9352,22.8491,22.8921,2314803.0
2017-11-02 10:20:00,26.58,26.63,26.56,26.62,1203243.0,22.8921,22.9352,22.8749,22.9266,1203243.0
2017-11-02 10:30:00,26.61,26.64,26.59,26.63,1020640.0,22.918,22.9438,22.9007,22.9352,1020640.0
2017-11-02 10:40:00,26.63,26.68,26.62,26.66,968844.0,22.9352,22.9783,22.9266,22.961,968844.0
2017-11-02 10:50:00,26.66,26.71,26.66,26.7,1155498.0,22.961,23.0041,22.961,22.9955,1155498.0
2017-11-02 11:00:00,26.7,26.75,26.69,26.74,981430.0,22.9955,23.0385,22.9869,23.0299,981430.0
2017-11-02 11:10:00,26.75,26.76,26.72,26.72,947237.0,23.0385,23.0472,23.0127,23.0127,947237.0
2017-11-02 11:20:00,26.73,26.74,26.7,26.72,757243.0,23.0213,23.0299,22.9955,23.0127,757243.0
2017-11-02 11:30:00,26.73,26.74,26.7,26.72,1410434.0,23.0213,23.0299,22.9955,23.0127,1410434.0
2017-11-02 11:40:00,26.71,26.74,26.7,26.72,1021434.0,23.0041,23.0299,22.9955,23.0127,1021434.0
2017-11-02 11:50:00,26.72,26.75,26.72,26.73,658811.0,23.0127,23.0385,23.0127,23.0213,658811.0
2017-11-02 12:00:00,26.73,26.84,26.72,26.83,1719590.0,23.0213,23.1161,23.0127,23.1074,1719590.0
2017-11-02 12:10:00,26.84,26.91,26.83,26.89,2250226.0,23.1161,23.1763,23.1074,23.1591,2250226.0
2017-11-02 12:20:00,26.89,26.9,26.87,26.88,945673.0,23.1591,23.1677,23.1419,23.1505,945673.0
2017-11-02 12:30:00,26.89,26.9,26.86,26.89,2718033.0,23.1591,23.1677,23.1333,23.1591,2718033.0
2017-11-02 12:40:00,26.89,26.91,26.87,26.91,747911.0,23.1591,23.1763,23.1419,23.1763,747911.0
2017-11-02 12:50:00,26.91,26.92,26.9,26.92,719668.0,23.1763,23.185,23.1677,23.185,719668.0
2017-11-02 13:00:00,26.92,26.92,26.83,26.84,982498.0,23.185,23.185,23.1074,23.1161,982498.0
2017-11-02 13:10:00,26.84,26.87,26.83,26.85,798302.0,23.1161,23.1419,23.1074,23.1247,798302.0
2017-11-02 13:20:00,26.85,26.86,26.82,26.83,470837.0,23.1247,23.1333,23.0988,23.1074,470837.0
2017-11-02 13:30:00,26.82,26.83,26.8,26.82,542878.0,23.0988,23.1074,23.0816,23.0988,542878.0
2017-11-02 13:40:00,26.82,26.84,26.81,26.83,423650.0,23.0988,23.1161,23.0902,23.1074,423650.0
2017-11-02 13:50:00,26.82,26.83,26.81,26.82,778967.0,23.0988,23.1074,23.0902,23.0988,778967.0
2017-11-02 14:00:00,26.82,26.84,26.81,26.84,670143.0,23.0988,23.1161,23.0902,23.1161,670143.0
2017-11-02 14:10:00,26.84,26.84,26.82,26.82,375322.0,23.1161,23.1161,23.0988,23.0988,375322.0
2017-11-02 14:20:00,26.82,26.85,26.81,26.85,878382.0,23.0988,23.1247,23.0902,23.1247,878382.0
2017-11-02 14:30:00,26.85,26.86,26.81,26.83,2207833.0,23.1247,23.1333,23.0902,23.1074,2207833.0
2017-11-02 14:40:00,26.82,26.83,26.77,26.79,1602846.0,23.0988,23.1074,23.0558,23.073,1602846.0
2017-11-02 14:50:00,26.79,26.8,26.76,26.77,470693.0,23.073,23.0816,23.0472,23.0558,470693.0
2017-11-02 15:00:00,26.77,26.78,26.76,26.76,680633.0,23.0558,23.0644,23.0472,23.0472,680633.0
2017-11-02 15:10:00,26.76,26.8,26.76,26.79,1028080.0,23.0472,23.0816,23.0472,23.073,1028080.0
2017-11-02 15:20:00,26.79,26.85,26.79,26.84,727151.0,23.073,23.1247,23.073,23.1161,727151.0
2017-11-02 15:30:00,26.85,26.89,26.84,26.88,2004432.0,23.1247,23.1591,23.1161,23.1505,2004432.0
2017-11-02 15:40:00,26.88,26.93,26.87,26.91,2080902.0,23.1505,23.1936,23.1419,23.1763,2080902.0
2017-11-02 15:50:00,26.91,26.92,26.88,26.9,4360694.0,23.1763,23.185,23.1505,23.1677,4360694.0
2017-11-03 09:30:00,26.8,26.82,26.72,26.77,2090830.0,23.0816,23.0988,23.0127,23.0558,2090830.0
2017-11-03 09:40:00,26.77,26.8,26.73,26.76,1338243.0,23.0558,23.0816,23.0213,23.0472,1338243.0
2017-11-03 09:50:00,26.76,26.77,26.73,26.75,1074734.0,23.0472,23.0558,23.0213,23.0385,1074734.0
2017-11-03 10:00:00,26.75,26.78,26.71,26.72,1513068.0,23.0385,23.0644,23.0041,23.0127,1513068.0
2017-11-03 10:10:00,26.72,26.75,26.7,26.74,963464.0,23.0127,23.0385,22.9955,23.0299,963464.0
2017-11-03 10:20:00,26.73,26.75,26.71,26.71,811113.0,23.0213,23.0385,23.0041,23.0041,811113.0
2017-11-03 10:30:00,26.72,26.74,26.7,26.72,941607.0,23.0127,23.0299,22.9955,23.0127,941607.0
2017-11-03 10:40:00,26.72,26.74,26.71,26.72,1357708.0,23.0127,23.0299,23.0041,23.0127,1357708.0
2017-11-03 10:50:00,26.73,26.74,26.72,26.72,665378.0,23.0213,23.0299,23.0127,23.0127,665378.0
2017-11-03 11:00:00,26.73,26.75,26.72,26.74,627254.0,23.0213,23.0385,23.0127,23.0299,627254.0
2017-11-03 11:10:00,26.74,26.76,26.73,26.76,284484.0,23.0299,23.0472,23.0213,23.0472,284484.0
2017-11-03 11:20:00,26.75,26.79,26.75,26.79,593852.0,23.0385,23.073,23.0385,23.073,593852.0
2017-11-03 11:30:00,26.79,26.79,26.75,26.76,625909.0,23.073,23.073,23.0385,23.0472,625909.0
2017-11-03 11:40:00,26.76,26.76,26.73,26.75,502964.0,23.0472,23.0472,23.0213,23.0385,502964.0
2017-11-03 11:50:00,26.75,26.76,26.73,26.74,932220.0,23.0385,23.0472,23.0213,23.0299,932220.0
2017-11-03 12:00:00,26.74,26.74,26.72,26.74,555094.0,23.0299,23.0299,23.0127,23.0299,555094.0
2017-11-03 12:10:00,26.73,26.75,26.72,26.73,429901.0,23.0213,23.0385,23.0127,23.0213,429901.0
2017-11-03 12:20:00,26.73,26.76,26.72,26.75,666183.0,23.0213,23.0472,23.0127,23.0385,666183.0
2017-11-03 12:30:00,26.76,26.76,26.75,26.76,210442.0,23.0472,23.0472,23.0385,23.0472,210442.0
2017-11-03 12:40:00,26.76,26.82,26.75,26.8,2675792.0,23.0472,23.0988,23.0385,23.0816,2675792.0
2017-11-03 12:50:00,26.8,26.81,26.78,26.78,661794.0,23.0816,23.0902,23.0644,23.0644,661794.0
2017-11-03 13:00:00,26.79,26.79,26.77,26.78,698468.0,23.073,23.073,23.0558,23.0644,698468.0
2017-11-03 13:10:00,26.79,26.79,26.77,26.78,331120.0,23.073,23.073,23.0558,23.0644,331120.0
2017-11-03 13:20:00,26.79,26.79,26.77,26.78,388496.0,23.073,23.073,23.0558,23.0644,388496.0
2017-11-03 13:30:00,26.78,26.8,26.77,26.79,541512.0,23.0644,23.0816,23.0558,23.073,541512.0
2017-11-03 13:40:00,26.79,26.79,26.78,26.79,205783.0,23.073,23.073,23.0644,23.073,205783.0
2017-11-03 13:50:00,26.79,26.79,26.78,26.79,246236.0,23.073,23.073,23.0644,23.073,246236.0
2017-11-03 14:00:00,26.79,26.8,26.78,26.79,540951.0,23.073,23.0816,23.0644,23.073,540951.0
2017-11-03 14:10:00,26.79,26.79,26.76,26.77,580087.0,23.073,23.073,23.0472,23.0558,580087.0
2017-11-03 14:20:00,26.78,26.8,26.77,26.78,2058280.0,23.0644,23.0816,23.0558,23.0644,2058280.0
2017-11-03 14:30:00,26.79,26.8,26.77,26.77,725075.0,23.073,23.0816,23.0558,23.0558,725075.0
2017-11-03 14:40:00,26.77,26.79,26.76,26.79,717238.0,23.0558,23.073,23.0472,23.073,717238.0
2017-11-03 14:50:00,26.79,26.79,26.77,26.78,737816.0,23.073,23.073,23.0558,23.0644,737816.0
2017-11-03 15:00:00,26.78,26.78,26.77,26.78,443745.0,23.0644,23.0644,23.0558,23.0644,443745.0
2017-11-03 15:10:00,26.78,26.78,26.73,26.74,745459.0,23.0644,23.0644,23.0213,23.0299,745459.0
2017-11-03 15:20:00,26.74,26.76,26.73,26.76,742055.0,23.0299,23.0472,23.0213,23.0472,742055.0
2017-11-03 15:30:00,26.76,26.79,26.75,26.79,1427523.0,23.0472,23.073,23.0385,23.073,1427523.0
2017-11-03 15:40:00,26.79,26.8,26.78,26.78,1955365.0,23.073,23.0816,23.0644,23.0644,1955365.0
2017-11-03 15:50:00,26.79,26.79,26.76,26.79,3301831.0,23.073,23.073,23.0472,23.073,3301831.0
2017-11-06 09:30:00,26.7,26.77,26.69,26.74,1628516.0,22.9955,23.0558,22.9869,23.0299,1628516.0
2017-11-06 09:40:00,26.73,26.74,26.66,26.68,825817.0,23.0213,23.0299,22.961,22.9783,825817.0
2017-11-06 09:50:00,26.68,26.75,26.66,26.75,856114.0,22.9783,23.0385,22.961,23.0385,856114.0
2017-11-06 10:00:00,26.74,26.75,26.7,26.73,1205271.0,23.0299,23.0385,22.9955,23.0213,1205271.0
2017-11-06 10:10:00,26.73,26.73,26.7,26.72,606481.0,23.0213,23.0213,22.9955,23.0127,606481.0
2017-11-06 10:20:00,26.71,26.74,26.71,26.72,1032280.0,23.0041,23.0299,23.0041,23.0127,1032280.0
2017-11-06 10:30:00,26.72,26.74,26.71,26.72,1743205.0,23.0127,23.0299,23.0041,23.0127,1743205.0
2017-11-06 10:40:00,26.73,26.75,26.71,26.74,1011666.0,23.0213,23.0385,23.0041,23.0299,1011666.0
2017-11-06 10:50:00,26.74,26.75,26.71,26.73,1123636.0,23.0299,23.0385,23.0041,23.0213,1123636.0
2017-11-06 11:00:00,26.73,26.73,26.71,26.72,971816.0,23.0213,23.0213,23.0041,23.0127,971816.0
2017-11-06 11:10:00,26.73,26.73,26.69,26.71,1071845.0,23.0213,23.0213,22.9869,23.0041,1071845.0
2017-11-06 11:20:00,26.71,26.73,26.7,26.73,1321294.0,23.0041,23.0213,22.9955,23.0213,1321294.0
2017-11-06 11:30:00,26.73,26.73,26.72,26.72,142800.0,23.0213,23.0213,23.0127,23.0127,142800.0
2017-11-06 11:40:00,26.72,26.73,26.7,26.72,394919.0,23.0127,23.0213,22.9955,23.0127,394919.0
2017-11-06 11:50:00,26.72,26.73,26.71,26.73,761373.0,23.0127,23.0213,23.0041,23.0213,761373.0
2017-11-06 12:00:00,26.72,26.73,26.7,26.71,360571.0,23.0127,23.0213,22.9955,23.0041,360571.0
2017-11-06 12:10:00,26.71,26.72,26.7,26.72,1324339.0,23.0041,23.0127,22.9955,23.0127,1324339.0
2017-11-06 12:20:00,26.72,26.73,26.71,26.71,578237.0,23.0127,23.0213,23.0041,23.0041,578237.0
2017-11-06 12:30:00,26.71,26.73,26.71,26.73,838297.0,23.0041,23.0213,23.0041,23.0213,838297.0
2017-11-06 12:40:00,26.73,26.75,26.72,26.75,281966.0,23.0213,23.0385,23.0127,23.0385,281966.0
2017-11-06 12:50:00,26.75,26.76,26.74,26.76,246271.0,23.0385,23.0472,23.0299,23.0472,246271.0
2017-11-06 13:00:00,26.76,26.77,26.74,26.77,610144.0,23.0472,23.0558,23.0299,23.0558,610144.0
2017-11-06 13:10:00,26.77,26.78,26.75,26.75,1300710.0,23.0558,23.0644,23.0385,23.0385,1300710.0
2017-11-06 13:20:00,26.76,26.76,26.74,26.75,531611.0,23.0472,23.0472,23.0299,23.0385,531611.0
2017-11-06 13:30:00,26.75,26.75,26.73,26.75,216459.0,23.0385,23.0385,23.0213,23.0385,216459.0
2017-11-06 13:40:00,26.75,26.75,26.73,26.74,328394.0,23.0385,23.0385,23.0213,23.0299,328394.0
2017-11-06 13:50:00,26.74,26.75,26.73,26.73,368973.0,23.0299,23.0385,23.0213,23.0213,368973.0
2017-11-06 14:00:00,26.73,26.74,26.72,26.73,507720.0,23.0213,23.0299,23.0127,23.0213,507720.0
2017-11-06 14:10:00,26.74,26.75,26.73,26.75,798224.0,23.0299,23.0385,23.0213,23.0385,798224.0
2017-11-06 14:20:00,26.75,26.76,26.74,26.76,271963.0,23.0385,23.0472,23.0299,23.0472,271963.0
2017-11-06 14:30:00,26.75,26.77,26.74,26.77,633451.0,23.0385,23.0558,23.0299,23.0558,633451.0
2017-11-06 14:40:00,26.77,26.78,26.76,26.78,770351.0,23.0558,23.0644,23.0472,23.0644,770351.0
2017-11-06 14:50:00,26.78,26.78,26.77,26.78,204912.0,23.0644,23.0644,23.0558,23.0644,204912.0
2017-11-06 15:00:00,26.78,26.79,26.77,26.78,598567.0,23.0644,23.073,23.0558,23.0644,598567.0
2017-11-06 15:10:00,26.79,26.8,26.78,26.8,452538.0,23.073,23.0816,23.0644,23.0816,452538.0
2017-11-06 15:20:00,26.8,26.8,26.78,26.79,480972.0,23.0816,23.0816,23.0644,23.073,480972.0
2017-11-06 15:30:00,26.79,26.8,26.78,26.8,423690.0,23.073,23.0816,23.0644,23.0816,423690.0
2017-11-06 15:40:00,26.8,26.8,26.77,26.77,1679796.0,23.0816,23.0816,23.0558,23.0558,1679796.0
2017-11-06 15:50:00,26.77,26.78,26.75,26.76,2407192.0,23.0558,23.0644,23.0385,23.0472,2407192.0
2017-11-07 09:30:00,26.77,26.85,26.73,26.84,2523668.0,23.0558,23.1247,23.0213,23.1161,2523668.0
2017-11-07 09:40:00,26.84,26.85,26.78,26.79,1133801.0,23.1161,23.1247,23.0644,23.073,1133801.0
2017-11-07 09:50:00,26.8,26.82,26.78,26.79,1193645.0,23.0816,23.0988,23.0644,23.073,1193645.0
2017-11-07 10:00:00,26.78,26.8,26.74,26.76,1374388.0,23.0644,23.0816,23.0299,23.0472,1374388.0
2017-11-07 10:10:00,26.75,26.78,26.72,26.77,2100931.0,23.0385,23.0644,23.0127,23.0558,2100931.0
2017-11-07 10:20:00,26.77,26.77,26.73,26.74,1399981.0,23.0558,23.0558,23.0213,23.0299,1399981.0
2017-11-07 10:30:00,26.74,26.75,26.68,26.7,1216041.0,23.0299,23.0385,22.9783,22.9955,1216041.0
2017-11-07 10:40:00,26.7,26.7,26.63,26.65,1115667.0,22.9955,22.9955,22.9352,22.9524,1115667.0
2017-11-07 10:50:00,26.64,26.66,26.62,26.65,995166.0,22.9438,22.961,22.9266,22.9524,995166.0
2017-11-07 11:00:00,26.65,26.68,26.64,26.66,1418157.0,22.9524,22.9783,22.9438,22.961,1418157.0
2017-11-07 11:10:00,26.67,26.67,26.65,26.65,947199.0,22.9696,22.9696,22.9524,22.9524,947199.0
2017-11-07 11:20:00,26.66,26.66,26.63,26.66,1975207.0,22.961,22.961,22.9352,22.961,1975207.0
2017-11-07 11:30:00,26.65,26.66,26.61,26.61,1132686.0,22.9524,22.961,22.918,22.918,1132686.0
2017-11-07 11:40:00,26.61,26.62,26.57,26.57,1449089.0,22.918,22.9266,22.8835,22.8835,1449089.0
2017-11-07 11:50:00,26.58,26.58,26.5,26.5,1276587.0,22.8921,22.8921,22.8232,22.8232,1276587.0
2017-11-07 12:00:00,26.5,26.51,26.48,26.49,4496285.0,22.8232,22.8318,22.806,22.8146,4496285.0
2017-11-07 12:10:00,26.48,26.49,26.41,26.41,4531364.0,22.806,22.8146,22.7457,22.7457,4531364.0
2017-11-07 12:20:00,26.42,26.42,26.39,26.41,2509735.0,22.7543,22.7543,22.7285,22.7457,2509735.0
2017-11-07 12:30:00,26.42,26.45,26.41,26.45,1464438.0,22.7543,22.7802,22.7457,22.7802,1464438.0
2017-11-07 12:40:00,26.45,26.45,26.4,26.41,861194.0,22.7802,22.7802,22.7371,22.7457,861194.0
2017-11-07 12:50:00,26.42,26.43,26.4,26.41,1177543.0,22.7543,22.7629,22.7371,22.7457,1177543.0
2017-11-07 13:00:00,26.41,26.45,26.4,26.44,1101455.0,22.7457,22.7802,22.7371,22.7716,1101455.0
2017-11-07 13:10:00,26.44,26.46,26.43,26.45,746787.0,22.7716,22.7888,22.7629,22.7802,746787.0
2017-11-07 13:20:00,26.45,26.47,26.43,26.46,924402.0,22.7802,22.7974,22.7629,22.7888,924402.0
2017-11-07 13:30:00,26.46,26.48,26.45,26.46,340212.0,22.7888,22.806,22.7802,22.7888,340212.0
2017-11-07 13:40:00,26.46,26.47,26.45,26.46,904205.0,22.7888,22.7974,22.7802,22.7888,904205.0
2017-11-07 13:50:00,26.46,26.47,26.42,26.42,709902.0,22.7888,22.7974,22.7543,22.7543,709902.0
2017-11-07 14:00:00,26.42,26.47,26.42,26.46,852635.0,22.7543,22.7974,22.7543,22.7888,852635.0
2017-11-07 14:10:00,26.46,26.47,26.43,26.44,1396974.0,22.7888,22.7974,22.7629,22.7716,1396974.0
2017-11-07 14:20:00,26.44,26.45,26.42,26.43,637049.0,22.7716,22.7802,22.7543,22.7629,637049.0
2017-11-07 14:30:00,26.43,26.45,26.42,26.44,831393.0,22.7629,22.7802,22.7543,22.7716,831393.0
2017-11-07 14:40:00,26.44,26.44,26.39,26.39,1897216.0,22.7716,22.7716,22.7285,22.7285,1897216.0
2017-11-07 14:50:00,26.39,26.4,26.36,26.36,1772434.0,22.7285,22.7371,22.7027,22.7027,1772434.0
2017-11-07 15:00:00,26.36,26.37,26.35,26.36,2123986.0,22.7027,22.7113,22.694,22.7027,2123986.0
2017-11-07 15:10:00,26.36,26.37,26.33,26.34,1099912.0,22.7027,22.7113,22.6768,22.6854,1099912.0
2017-11-07 15:20:00,26.34,26.34,26.31,26.31,2013412.0,22.6854,22.6854,22.6596,22.6596,2013412.0
2017-11-07 15:30:00,26.32,26.37,26.32,26.37,3093424.0,22.6682,22.7113,22.6682,22.7113,3093424.0
2017-11-07 15:40:00,26.37,26.38,26.35,26.37,3028295.0,22.7113,22.7199,22.694,22.7113,3028295.0
2017-11-07 15:50:00,26.37,26.4,26.36,26.39,5268708.0,22.7113,22.7371,22.7027,22.7285,5268708.0
2017-11-08 09:30:00,26.33,26.34,26.17,26.2,3321847.0,22.6768,22.6854,22.539,22.5649,3321847.0
2017-11-08 09:40:00,26.19,26.28,26.18,26.25,3114014.0,22.5562,22.6338,22.5476,22.6079,3114014.0
2017-11-08 09:50:00,26.25,26.29,26.22,26.25,2748942.0,22.6079,22.6424,22.5821,22.6079,2748942.0
2017-11-08 10:00:00,26.26,26.31,26.25,26.28,3669759.0,22.6165,22.6596,22.6079,22.6338,3669759.0
2017-11-08 10:10:00,26.27,26.3,26.26,26.26,881241.0,22.6251,22.651,22.6165,22.6165,881241.0
2017-11-08 10:20:00,26.26,26.29,26.24,26.24,764755.0,22.6165,22.6424,22.5993,22.5993,764755.0
2017-11-08 10:30:00,26.25,26.26,26.23,26.23,1104773.0,22.6079,22.6165,22.5907,22.5907,1104773.0
2017-11-08 10:40:00,26.24,26.24,26.18,26.22,1637749.0,22.5993,22.5993,22.5476,22.5821,1637749.0
2017-11-08 10:50:00,26.22,26.26,26.21,26.23,1422910.0,22.5821,22.6165,22.5735,22.5907,1422910.0
2017-11-08 11:00:00,26.22,26.25,26.21,26.23,808968.0,22.5821,22.6079,22.5735,22.5907,808968.0
2017-11-08 11:10:00,26.23,26.24,26.22,26.24,812885.0,22.5907,22.5993,22.5821,22.5993,812885.0
2017-11-08 11:20:00,26.23,26.24,26.21,26.22,976510.0,22.5907,22.5993,22.5735,22.5821,976510.0
2017-11-08 11:30:00,26.22,26.22,26.16,26.16,744519.0,22.5821,22.5821,22.5304,22.5304,744519.0
2017-11-08 11:40:00,26.17,26.21,26.16,26.21,827132.0,22.539,22.5735,22.5304,22.5735,827132.0
2017-11-08 11:50:00,26.21,26.24,26.2,26.24,759515.0,22.5735,22.5993,22.5649,22.5993,759515.0
2017-11-08 12:00:00,26.24,26.26,26.23,26.25,539352.0,22.5993,22.6165,22.5907,22.6079,539352.0
2017-11-08 12:10:00,26.25,26.28,26.24,26.27,1528935.0,22.6079,22.6338,22.5993,22.6251,1528935.0
2017-11-08 12:20:00,26.27,26.31,26.26,26.29,767095.0,22.6251,22.6596,22.6165,22.6424,767095.0
2017-11-08 12:30:00,26.29,26.3,26.23,26.25,1752617.0,22.6424,22.651,22.5907,22.6079,1752617.0
2017-11-08 12:40:00,26.26,26.3,26.25,26.29,1341510.0,22.6165,22.651,22.6079,22.6424,1341510.0
2017-11-08 12:50:00,26.29,26.31,26.28,26.3,647287.0,22.6424,22.6596,22.6338,22.651,647287.0
2017-11-08 13:00:00,26.3,26.33,26.29,26.29,838322.0,22.651,22.6768,22.6424,22.6424,838322.0
2017-11-08 13:10:00,26.3,26.32,26.29,26.29,622197.0,22.651,22.6682,22.6424,22.6424,622197.0
2017-11-08 13:20:00,26.3,26.3,26.29,26.29,364923.0,22.651,22.651,22.6424,22.6424,364923.0
2017-11-08 13:30:00,26.3,26.31,26.28,26.29,671233.0,22.651,22.6596,22.6338,22.6424,671233.0
2017-11-08 13:40:00,26.28,26.3,26.27,26.28,742721.0,22.6338,22.651,22.6251,22.6338,742721.0
2017-11-08 13:50:00,26.28,26.29,26.26,26.27,760489.0,22.6338,22.6424,22.6165,22.6251,760489.0
2017-11-08 14:00:00,26.27,26.27,26.24,26.25,477575.0,22.6251,22.6251,22.5993,22.6079,477575.0
2017-11-08 14:10:00,26.25,26.26,26.24,26.25,368467.0,22.6079,22.6165,22.5993,22.6079,368467.0
2017-11-08 14:20:00,26.25,26.26,26.22,26.23,630300.0,22.6079,22.6165,22.5821,22.5907,630300.0
2017-11-08 14:30:00,26.24,26.24,26.21,26.22,704429.0,22.5993,22.5993,22.5735,22.5821,704429.0
2017-11-08 14:40:00,26.21,26.23,26.21,26.23,693314.0,22.5735,22.5907,22.5735,22.5907,693314.0
2017-11-08 14:50:00,26.23,26.24,26.19,26.2,1683926.0,22.5907,22.5993,22.5562,22.5649,1683926.0
2017-11-08 15:00:00,26.2,26.2,26.17,26.19,3146877.0,22.5649,22.5649,22.539,22.5562,3146877.0
2017-11-08 15:10:00,26.19,26.2,26.18,26.2,723691.0,22.5562,22.5649,22.5476,22.5649,723691.0
2017-11-08 15:20:00,26.2,26.21,26.19,26.21,1771190.0,22.5649,22.5735,22.5562,22.5735,1771190.0
2017-11-08 15:30:00,26.21,26.26,26.2,26.26,1824836.0,22.5735,22.6165,22.5649,22.6165,1824836.0
2017-11-08 15:40:00,26.26,26.26,26.22,26.22,1804811.0,22.6165,22.6165,22.5821,22.5821,1804811.0
2017-11-08 15:50:00,26.22,26.25,26.22,26.24,4779135.0,22.5821,22.6079,22.5821,22.5993,4779135.0
2017-11-09 09:30:00,26.08,26.14,26.05,26.13,1973244.0,22.4615,22.5132,22.4357,22.5046,1973244.0
2017-11-09 09:40:00,26.13,26.13,26.03,26.05,6190063.0,22.5046,22.5046,22.4184,22.4357,6190063.0
2017-11-09 09:50:00,26.05,26.12,26.04,26.1,2640050.0,22.4357,22.496,22.4271,22.4787,2640050.0
2017-11-09 10:00:00,26.1,26.2,26.1,26.19,2880915.0,22.4787,22.5649,22.4787,22.5562,2880915.0
2017-11-09 10:10:00,26.2,26.2,26.15,26.17,2602919.0,22.5649,22.5649,22.5218,22.539,2602919.0
2017-11-09 10:20:00,26.18,26.2,26.16,26.17,2185908.0,22.5476,22.5649,22.5304,22.539,2185908.0
2017-11-09 10:30:00,26.17,26.18,26.1,26.11,1866910.0,22.539,22.5476,22.4787,22.4873,1866910.0
2017-11-09 10:40:00,26.11,26.2,26.11,26.19,1517994.0,22.4873,22.5649,22.4873,22.5562,1517994.0
2017-11-09 10:50:00,26.2,26.25,26.18,26.24,1547393.0,22.5649,22.6079,22.5476,22.5993,1547393.0
2017-11-09 11:00:00,26.24,26.24,26.18,26.19,1968945.0,22.5993,22.5993,22.5476,22.5562,1968945.0
2017-11-09 11:10:00,26.18,26.19,26.13,26.14,3489180.0,22.5476,22.5562,22.5046,22.5132,3489180.0
2017-11-09 11:20:00,26.14,26.14,26.04,26.1,4753999.0,22.5132,22.5132,22.4271,22.4787,4753999.0
2017-11-09 11:30:00,26.09,26.1,26.07,26.09,2089854.0,22.4701,22.4787,22.4529,22.4701,2089854.0
2017-11-09 11:40:00,26.09,26.11,26.01,26.04,1561980.0,22.4701,22.4873,22.4012,22.4271,1561980.0
2017-11-09 11:50:00,26.04,26.05,25.96,26.02,2175370.0,22.4271,22.4357,22.3582,22.4098,2175370.0
2017-11-09 12:00:00,26.01,26.04,25.98,26.01,1527919.0,22.4012,22.4271,22.3754,22.4012,1527919.0
2017-11-09 12:10:00,26.01,26.02,25.93,25.97,2062051.0,22.4012,22.4098,22.3323,22.3668,2062051.0
2017-11-09 12:20:00,25.97,25.98,25.9,25.92,3258578.0,22.3668,22.3754,22.3065,22.3237,3258578.0
2017-11-09 12:30:00,25.92,25.96,25.89,25.96,2217379.0,22.3237,22.3582,22.2979,22.3582,2217379.0
2017-11-09 12:40:00,25.96,25.97,25.91,25.96,1462457.0,22.3582,22.3668,22.3151,22.3582,1462457.0
2017-11-09 12:50:00,25.96,26.02,25.95,26.02,1306475.0,22.3582,22.4098,22.3495,22.4098,1306475.0
2017-11-09 13:00:00,26.01,26.02,25.96,25.98,768467.0,22.4012,22.4098,22.3582,22.3754,768467.0
2017-11-09 13:10:00,25.98,26.01,25.97,26.0,1385224.0,22.3754,22.4012,22.3668,22.3926,1385224.0
2017-11-09 13:20:00,26.01,26.05,26.0,26.05,2301342.0,22.4012,22.4357,22.3926,22.4357,2301342.0
2017-11-09 13:30:00,26.05,26.09,26.04,26.07,4753461.0,22.4357,22.4701,22.4271,22.4529,4753461.0
2017-11-09 13:40:00,26.06,26.08,26.05,26.07,1037553.0,22.4443,22.4615,22.4357,22.4529,1037553.0
2017-11-09 13:50:00,26.07,26.09,26.07,26.08,1864283.0,22.4529,22.4701,22.4529,22.4615,1864283.0
2017-11-09 14:00:00,26.08,26.13,26.07,26.12,1576549.0,22.4615,22.5046,22.4529,22.496,1576549.0
2017-11-09 14:10:00,26.12,26.12,26.08,26.09,2518687.0,22.496,22.496,22.4615,22.4701,2518687.0
2017-11-09 14:20:00,26.1,26.1,26.05,26.05,1331722.0,22.4787,22.4787,22.4357,22.4357,1331722.0
2017-11-09 14:30:00,26.05,26.09,26.04,26.07,1462172.0,22.4357,22.4701,22.4271,22.4529,1462172.0
2017-11-09 14:40:00,26.07,26.07,26.04,26.06,1563015.0,22.4529,22.4529,22.4271,22.4443,1563015.0
2017-11-09 14:50:00,26.05,26.08,26.04,26.04,1386795.0,22.4357,22.4615,22.4271,22.4271,1386795.0
2017-11-09 15:00:00,26.05,26.1,26.03,26.1,2072105.0,22.4357,22.4787,22.4184,22.4787,2072105.0
2017-11-09 15:10:00,26.09,26.11,26.07,26.09,2825581.0,22.4701,22.4873,22.4529,22.4701,2825581.0
2017-11-09 15:20:00,26.09,26.12,26.09,26.11,1394593.0,22.4701,22.496,22.4701,22.4873,1394593.0
2017-11-09 15:30:00,26.11,26.16,26.11,26.15,3412040.0,22.4873,22.5304,22.4873,22.5218,3412040.0
2017-11-09 15:40:00,26.15,26.18,26.14,26.14,1637411.0,22.5218,22.5476,22.5132,22.5132,1637411.0
2017-11-09 15:50:00,26.14,26.18,26.14,26.15,3994511.0,22.5132,22.5476,22.5132,22.5218,3994511.0
2017-11-10 09:30:00,26.18,26.23,26.11,26.16,2744125.0,22.5476,22.5907,22.4873,22.5304,2744125.0
2017-11-10 09:40:00,26.16,26.19,26.15,26.16,1731733.0,22.5304,22.5562,22.5218,22.5304,1731733.0
2017-11-10 09:50:00,26.16,26.16,26.1,26.12,1108188.0,22.5304,22.5304,22.4787,22.496,1108188.0
2017-11-10 10:00:00,26.12,26.13,26.06,26.08,2114987.0,22.496,22.5046,22.4443,22.4615,2114987.0
2017-11-10 10:10:00,26.07,26.15,26.07,26.15,1915501.0,22.4529,22.5218,22.4529,22.5218,1915501.0
2017-11-10 10:20:00,26.15,26.16,26.1,26.13,1781202.0,22.5218,22.5304,22.4787,22.5046,1781202.0
2017-11-10 10:30:00,26.13,26.14,26.07,26.1,1919637.0,22.5046,22.5132,22.4529,22.4787,1919637.0
2017-11-10 10:40:00,26.1,26.13,26.09,26.12,1793240.0,22.4787,22.5046,22.4701,22.496,1793240.0
2017-11-10 10:50:00,26.12,26.12,26.09,26.12,583488.0,22.496,22.496,22.4701,22.496,583488.0
2017-11-10 11:00:00,26.12,26.14,26.11,26.12,1395430.0,22.496,22.5132,22.4873,22.496,1395430.0
2017-11-10 11:10:00,26.12,26.17,26.11,26.17,2354745.0,22.496,22.539,22.4873,22.539,2354745.0
2017-11-10 11:20:00,26.16,26.19,26.15,26.16,3573221.0,22.5304,22.5562,22.5218,22.5304,3573221.0
2017-11-10 11:30:00,26.16,26.18,26.16,26.18,3202040.0,22.5304,22.5476,22.5304,22.5476,3202040.0
2017-11-10 11:40:00,26.17,26.19,26.16,26.17,1069539.0,22.539,22.5562,22.5304,22.539,1069539.0
2017-11-10 11:50:00,26.16,26.18,26.14,26.18,1226886.0,22.5304,22.5476,22.5132,22.5476,1226886.0
2017-11-10 12:00:00,26.18,26.19,26.17,26.18,1359517.0,22.5476,22.5562,22.539,22.5476,1359517.0
2017-11-10 12:10:00,26.18,26.18,26.16,26.16,1317966.0,22.5476,22.5476,22.5304,22.5304,1317966.0
2017-11-10 12:20:00,26.16,26.17,26.14,26.15,314859.0,22.5304,22.539,22.5132,22.5218,314859.0
2017-11-10 12:30:00,26.14,26.16,26.13,26.14,675085.0,22.5132,22.5304,22.5046,22.5132,675085.0
2017-11-10 12:40:00,26.14,26.15,26.14,26.14,397622.0,22.5132,22.5218,22.5132,22.5132,397622.0
2017-11-10 12:50:00,26.14,26.16,26.14,26.14,1304118.0,22.5132,22.5304,22.5132,22.5132,1304118.0
2017-11-10 13:00:00,26.14,26.16,26.14,26.16,694082.0,22.5132,22.5304,22.5132,22.5304,694082.0
2017-11-10 13:10:00,26.16,26.16,26.14,26.14,518152.0,22.5304,22.5304,22.5132,22.5132,518152.0
2017-11-10 13:20:00,26.15,26.17,26.13,26.16,574495.0,22.5218,22.539,22.5046,22.5304,574495.0
2017-11-10 13:30:00,26.17,26.17,26.14,26.15,304454.0,22.539,22.539,22.5132,22.5218,304454.0
2017-11-10 13:40:00,26.14,26.15,26.12,26.13,507445.0,22.5132,22.5218,22.496,22.5046,507445.0
2017-11-10 13:50:00,26.12,26.14,26.11,26.14,374528.0,22.496,22.5132,22.4873,22.5132,374528.0
2017-11-10 14:00:00,26.14,26.15,26.11,26.13,909516.0,22.5132,22.5218,22.4873,22.5046,909516.0
2017-11-10 14:10:00,26.12,26.15,26.12,26.14,564364.0,22.496,22.5218,22.496,22.5132,564364.0
2017-11-10 14:20:00,26.14,26.16,26.14,26.15,514976.0,22.5132,22.5304,22.5132,22.5218,514976.0
2017-11-10 14:30:00,26.14,26.16,26.12,26.15,876956.0,22.5132,22.5304,22.496,22.5218,876956.0
2017-11-10 14:40:00,26.15,26.16,26.14,26.15,390804.0,22.5218,22.5304,22.5132,22.5218,390804.0
2017-11-10 14:50:00,26.15,26.15,26.12,26.13,807037.0,22.5218,22.5218,22.496,22.5046,807037.0
2017-11-10 15:00:00,26.14,26.14,26.12,26.13,826246.0,22.5132,22.5132,22.496,22.5046,826246.0
2017-11-10 15:10:00,26.13,26.13,26.1,26.11,1620594.0,22.5046,22.5046,22.4787,22.4873,1620594.0
2017-11-10 15:20:00,26.12,26.12,26.1,26.11,1116907.0,22.496,22.496,22.4787,22.4873,1116907.0
2017-11-10 15:30:00,26.12,26.12,26.09,26.1,1362095.0,22.496,22.496,22.4701,22.4787,1362095.0
2017-11-10 15:40:00,26.1,26.12,26.09,26.12,1981408.0,22.4787,22.496,22.4701,22.496,1981408.0
2017-11-10 15:50:00,26.12,26.12,26.08,26.08,4011510.0,22.496,22.496,22.4615,22.4615,4011510.0
2017-11-13 09:30:00,25.92,25.99,25.9,25.97,1773361.0,22.3237,22.384,22.3065,22.3668,1773361.0
2017-11-13 09:40:00,25.96,26.04,25.96,26.03,1477596.0,22.3582,22.4271,22.3582,22.4184,1477596.0
2017-11-13 09:50:00,26.02,26.04,25.99,26.02,990088.0,22.4098,22.4271,22.384,22.4098,990088.0
2017-11-13 10:00:00,26.03,26.09,26.01,26.08,6175883.0,22.4184,22.4701,22.4012,22.4615,6175883.0
2017-11-13 10:10:00,26.08,26.1,26.05,26.07,1229572.0,22.4615,22.4787,22.4357,22.4529,1229572.0
2017-11-13 10:20:00,26.06,26.08,26.05,26.08,1027810.0,22.4443,22.4615,22.4357,22.4615,1027810.0
2017-11-13 10:30:00,26.08,26.09,26.05,26.05,1152986.0,22.4615,22.4701,22.4357,22.4357,1152986.0
2017-11-13 10:40:00,26.05,26.07,26.04,26.06,1134138.0,22.4357,22.4529,22.4271,22.4443,1134138.0
2017-11-13 10:50:00,26.07,26.08,26.04,26.07,911900.0,22.4529,22.4615,22.4271,22.4529,911900.0
2017-11-13 11:00:00,26.06,26.07,26.04,26.05,773464.0,22.4443,22.4529,22.4271,22.4357,773464.0
2017-11-13 11:10:00,26.06,26.09,26.05,26.09,744753.0,22.4443,22.4701,22.4357,22.4701,744753.0
2017-11-13 11:20:00,26.09,26.09,26.06,26.06,930194.0,22.4701,22.4701,22.4443,22.4443,930194.0
2017-11-13 11:30:00,26.06,26.08,26.06,26.07,567107.0,22.4443,22.4615,22.4443,22.4529,567107.0
2017-11-13 11:40:00,26.07,26.08,26.05,26.08,575981.0,22.4529,22.4615,22.4357,22.4615,575981.0
2017-11-13 11:50:00,26.08,26.1,26.06,26.1,746967.0,22.4615,22.4787,22.4443,22.4787,746967.0
2017-11-13 12:00:00,26.09,26.13,26.08,26.12,1195109.0,22.4701,22.5046,22.4615,22.496,1195109.0
2017-11-13 12:10:00,26.12,26.13,26.09,26.1,2304114.0,22.496,22.5046,22.4701,22.4787,2304114.0
2017-11-13 12:20:00,26.1,26.11,26.07,26.08,459713.0,22.4787,22.4873,22.4529,22.4615,459713.0
2017-11-13 12:30:00,26.08,26.09,26.07,26.09,296745.0,22.4615,22.4701,22.4529,22.4701,296745.0
2017-11-13 12:40:00,26.08,26.12,26.07,26.12,354720.0,22.4615,22.496,22.4529,22.496,354720.0
2017-11-13 12:50:00,26.11,26.13,26.11,26.12,268172.0,22.4873,22.5046,22.4873,22.496,268172.0
2017-11-13 13:00:00,26.12,26.13,26.09,26.1,766508.0,22.496,22.5046,22.4701,22.4787,766508.0
2017-11-13 13:10:00,26.09,26.14,26.09,26.13,1125446.0,22.4701,22.5132,22.4701,22.5046,1125446.0
2017-11-13 13:20:00,26.12,26.15,26.12,26.14,802897.0,22.496,22.5218,22.496,22.5132,802897.0
2017-11-13 13:30:00,26.14,26.16,26.13,26.16,247120.0,22.5132,22.5304,22.5046,22.5304,247120.0
2017-11-13 13:40:00,26.16,26.16,26.13,26.13,936214.0,22.5304,22.5304,22.5046,22.5046,936214.0
2017-11-13 13:50:00,26.14,26.16,26.13,26.15,789369.0,22.5132,22.5304,22.5046,22.5218,789369.0
2017-11-13 14:00:00,26.14,26.15,26.13,26.14,337898.0,22.5132,22.5218,22.5046,22.5132,337898.0
2017-11-13 14:10:00,26.14,26.16,26.14,26.14,725268.0,22.5132,22.5304,22.5132,22.5132,725268.0
2017-11-13 14:20:00,26.14,26.17,26.14,26.15,2780308.0,22.5132,22.539,22.5132,22.5218,2780308.0
2017-11-13 14:30:00,26.14,26.15,26.14,26.15,193277.0,22.5132,22.5218,22.5132,22.5218,193277.0
2017-11-13 14:40:00,26.15,26.17,26.14,26.17,533011.0,22.5218,22.539,22.5132,22.539,533011.0
2017-11-13 14:50:00,26.17,26.17,26.14,26.16,745099.0,22.539,22.539,22.5132,22.5304,745099.0
2017-11-13 15:00:00,26.16,26.17,26.14,26.17,713771.0,22.5304,22.539,22.5132,22.539,713771.0
2017-11-13 15:10:00,26.17,26.18,26.15,26.17,1508598.0,22.539,22.5476,22.5218,22.539,1508598.0
2017-11-13 15:20:00,26.17,26.17,26.14,26.16,1323201.0,22.539,22.539,22.5132,22.5304,1323201.0
2017-11-13 15:30:00,26.16,26.16,26.13,26.13,483979.0,22.5304,22.5304,22.5046,22.5046,483979.0
2017-11-13 15:40:00,26.13,26.14,26.1,26.14,2274565.0,22.5046,22.5132,22.4787,22.5132,2274565.0
2017-11-13 15:50:00,26.14,26.15,26.12,26.13,4639130.0,22.5132,22.5218,22.496,22.5046,4639130.0
2017-11-14 09:30:00,26.02,26.07,25.99,26.07,2095269.0,22.4098,22.4529,22.384,22.4529,2095269.0
2017-11-14 09:40:00,26.07,26.11,26.04,26.05,1764461.0,22.4529,22.4873,22.4271,22.4357,1764461.0
2017-11-14 09:50:00,26.05,26.09,26.01,26.03,2505297.0,22.4357,22.4701,22.4012,22.4184,2505297.0
2017-11-14 10:00:00,26.03,26.03,25.93,25.97,4378884.0,22.4184,22.4184,22.3323,22.3668,4378884.0
2017-11-14 10:10:00,25.97,26.01,25.96,25.99,2263906.0,22.3668,22.4012,22.3582,22.384,2263906.0
2017-11-14 10:20:00,26.0,26.01,25.96,26.0,2790808.0,22.3926,22.4012,22.3582,22.3926,2790808.0
2017-11-14 10:30:00,26.0,26.05,25.97,26.03,1152510.0,22.3926,22.4357,22.3668,22.4184,1152510.0
2017-11-14 10:40:00,26.04,26.1,26.02,26.09,1191734.0,22.4271,22.4787,22.4098,22.4701,1191734.0
2017-11-14 10:50:00,26.09,26.11,26.08,26.1,895281.0,22.4701,22.4873,22.4615,22.4787,895281.0
2017-11-14 11:00:00,26.1,26.1,26.06,26.08,1504715.0,22.4787,22.4787,22.4443,22.4615,1504715.0
2017-11-14 11:10:00,26.08,26.11,26.07,26.08,1052696.0,22.4615,22.4873,22.4529,22.4615,1052696.0
2017-11-14 11:20:00,26.09,26.09,26.06,26.07,703764.0,22.4701,22.4701,22.4443,22.4529,703764.0
2017-11-14 11:30:00,26.07,26.08,26.05,26.06,579386.0,22.4529,22.4615,22.4357,22.4443,579386.0
2017-11-14 11:40:00,26.06,26.06,26.01,26.04,2634328.0,22.4443,22.4443,22.4012,22.4271,2634328.0
2017-11-14 11:50:00,26.03,26.06,26.03,26.06,461307.0,22.4184,22.4443,22.4184,22.4443,461307.0
2017-11-14 12:00:00,26.06,26.08,26.05,26.06,287680.0,22.4443,22.4615,22.4357,22.4443,287680.0
2017-11-14 12:10:00,26.06,26.08,26.05,26.06,808509.0,22.4443,22.4615,22.4357,22.4443,808509.0
2017-11-14 12:20:00,26.07,26.08,26.06,26.06,227268.0,22.4529,22.4615,22.4443,22.4443,227268.0
2017-11-14 12:30:00,26.06,26.09,26.05,26.07,1320241.0,22.4443,22.4701,22.4357,22.4529,1320241.0
2017-11-14 12:40:00,26.08,26.08,26.05,26.05,1341725.0,22.4615,22.4615,22.4357,22.4357,1341725.0
2017-11-14 12:50:00,26.05,26.06,26.0,26.01,1461310.0,22.4357,22.4443,22.3926,22.4012,1461310.0
2017-11-14 13:00:00,26.02,26.04,26.0,26.02,801823.0,22.4098,22.4271,22.3926,22.4098,801823.0
2017-11-14 13:10:00,26.03,26.06,26.03,26.04,886606.0,22.4184,22.4443,22.4184,22.4271,886606.0
2017-11-14 13:20:00,26.04,26.06,26.03,26.06,780076.0,22.4271,22.4443,22.4184,22.4443,780076.0
2017-11-14 13:30:00,26.05,26.06,26.03,26.04,901875.0,22.4357,22.4443,22.4184,22.4271,901875.0
2017-11-14 13:40:00,26.04,26.07,26.03,26.07,1048800.0,22.4271,22.4529,22.4184,22.4529,1048800.0
2017-11-14 13:50:00,26.07,26.07,26.03,26.04,910238.0,22.4529,22.4529,22.4184,22.4271,910238.0
2017-11-14 14:00:00,26.05,26.06,26.04,26.05,506268.0,22.4357,22.4443,22.4271,22.4357,506268.0
2017-11-14 14:10:00,26.06,26.08,26.05,26.07,886817.0,22.4443,22.4615,22.4357,22.4529,886817.0
2017-11-14 14:20:00,26.07,26.08,26.05,26.07,363279.0,22.4529,22.4615,22.4357,22.4529,363279.0
2017-11-14 14:30:00,26.07,26.09,26.06,26.08,497572.0,22.4529,22.4701,22.4443,22.4615,497572.0
2017-11-14 14:40:00,26.08,26.09,26.06,26.07,408347.0,22.4615,22.4701,22.4443,22.4529,408347.0
2017-11-14 14:50:00,26.07,26.09,26.06,26.09,395878.0,22.4529,22.4701,22.4443,22.4701,395878.0
2017-11-14 15:00:00,26.09,26.1,26.08,26.09,612622.0,22.4701,22.4787,22.4615,22.4701,612622.0
2017-11-14 15:10:00,26.08,26.1,26.08,26.1,819719.0,22.4615,22.4787,22.4615,22.4787,819719.0
2017-11-14 15:20:00,26.1,26.1,26.07,26.08,1218963.0,22.4787,22.4787,22.4529,22.4615,1218963.0
2017-11-14 15:30:00,26.08,26.11,26.08,26.09,1923715.0,22.4615,22.4873,22.4615,22.4701,1923715.0
2017-11-14 15:40:00,26.08,26.1,26.06,26.1,1692844.0,22.4615,22.4787,22.4443,22.4787,1692844.0
2017-11-14 15:50:00,26.1,26.12,26.1,26.12,3737011.0,22.4787,22.496,22.4787,22.496,3737011.0
2017-11-15 09:30:00,25.88,25.94,25.86,25.89,3839954.0,22.2893,22.3409,22.272,22.2979,3839954.0
2017-11-15 09:40:00,25.88,25.97,25.86,25.94,4997541.0,22.2893,22.3668,22.272,22.3409,4997541.0
2017-11-15 09:50:00,25.94,25.98,25.93,25.95,3539801.0,22.3409,22.3754,22.3323,22.3495,3539801.0
2017-11-15 10:00:00,25.95,26.07,25.94,26.04,1114560.0,22.3495,22.4529,22.3409,22.4271,1114560.0
2017-11-15 10:10:00,26.04,26.11,26.04,26.11,2308884.0,22.4271,22.4873,22.4271,22.4873,2308884.0
2017-11-15 10:20:00,26.1,26.13,26.06,26.06,2030302.0,22.4787,22.5046,22.4443,22.4443,2030302.0
2017-11-15 10:30:00,26.06,26.13,26.05,26.13,1556633.0,22.4443,22.5046,22.4357,22.5046,1556633.0
2017-11-15 10:40:00,26.13,26.14,26.1,26.11,771399.0,22.5046,22.5132,22.4787,22.4873,771399.0
2017-11-15 10:50:00,26.11,26.16,26.1,26.16,1309157.0,22.4873,22.5304,22.4787,22.5304,1309157.0
2017-11-15 11:00:00,26.16,26.19,26.15,26.18,1834445.0,22.5304,22.5562,22.5218,22.5476,1834445.0
2017-11-15 11:10:00,26.17,26.22,26.17,26.21,1905844.0,22.539,22.5821,22.539,22.5735,1905844.0
2017-11-15 11:20:00,26.21,26.27,26.21,26.23,2402948.0,22.5735,22.6251,22.5735,22.5907,2402948.0
2017-11-15 11:30:00,26.23,26.25,26.2,26.21,1252013.0,22.5907,22.6079,22.5649,22.5735,1252013.0
2017-11-15 11:40:00,26.2,26.23,26.2,26.21,1003876.0,22.5649,22.5907,22.5649,22.5735,1003876.0
2017-11-15 11:50:00,26.21,26.24,26.21,26.23,515211.0,22.5735,22.5993,22.5735,22.5907,515211.0
2017-11-15 12:00:00,26.23,26.23,26.17,26.18,1156221.0,22.5907,22.5907,22.539,22.5476,1156221.0
2017-11-15 12:10:00,26.18,26.2,26.17,26.2,328396.0,22.5476,22.5649,22.539,22.5649,328396.0
2017-11-15 12:20:00,26.2,26.2,26.18,26.19,447169.0,22.5649,22.5649,22.5476,22.5562,447169.0
2017-11-15 12:30:00,26.19,26.2,26.17,26.2,324605.0,22.5562,22.5649,22.539,22.5649,324605.0
2017-11-15 12:40:00,26.2,26.22,26.19,26.22,851482.0,22.5649,22.5821,22.5562,22.5821,851482.0
2017-11-15 12:50:00,26.21,26.23,26.2,26.21,614707.0,22.5735,22.5907,22.5649,22.5735,614707.0
2017-11-15 13:00:00,26.21,26.24,26.19,26.19,579221.0,22.5735,22.5993,22.5562,22.5562,579221.0
2017-11-15 13:10:00,26.19,26.21,26.18,26.21,684664.0,22.5562,22.5735,22.5476,22.5735,684664.0
2017-11-15 13:20:00,26.21,26.21,26.18,26.19,451197.0,22.5735,22.5735,22.5476,22.5562,451197.0
2017-11-15 13:30:00,26.19,26.21,26.18,26.21,267605.0,22.5562,22.5735,22.5476,22.5735,267605.0
2017-11-15 13:40:00,26.21,26.22,26.18,26.19,1770806.0,22.5735,22.5821,22.5476,22.5562,1770806.0
2017-11-15 13:50:00,26.19,26.19,26.12,26.13,5821898.0,22.5562,22.5562,22.496,22.5046,5821898.0
2017-11-15 14:00:00,26.13,26.15,26.12,26.14,723808.0,22.5046,22.5218,22.496,22.5132,723808.0
2017-11-15 14:10:00,26.13,26.15,26.12,26.14,747476.0,22.5046,22.5218,22.496,22.5132,747476.0
2017-11-15 14:20:00,26.13,26.17,26.13,26.16,628298.0,22.5046,22.539,22.5046,22.5304,628298.0
2017-11-15 14:30:00,26.15,26.18,26.15,26.16,652177.0,22.5218,22.5476,22.5218,22.5304,652177.0
2017-11-15 14:40:00,26.17,26.2,26.16,26.19,1422443.0,22.539,22.5649,22.5304,22.5562,1422443.0
2017-11-15 14:50:00,26.19,26.19,26.15,26.16,706076.0,22.5562,22.5562,22.5218,22.5304,706076.0
2017-11-15 15:00:00,26.17,26.19,26.15,26.16,845176.0,22.539,22.5562,22.5218,22.5304,845176.0
2017-11-15 15:10:00,26.16,26.19,26.15,26.19,1783574.0,22.5304,22.5562,22.5218,22.5562,1783574.0
2017-11-15 15:20:00,26.18,26.2,26.12,26.14,1568922.0,22.5476,22.5649,22.496,22.5132,1568922.0
2017-11-15 15:30:00,26.14,26.25,26.13,26.25,1269607.0,22.5132,22.6079,22.5046,22.6079,1269607.0
2017-11-15 15:40:00,26.24,26.26,26.21,26.24,2306123.0,22.5993,22.6165,22.5735,22.5993,2306123.0
2017-11-15 15:50:00,26.23,26.24,26.17,26.17,5527594.0,22.5907,22.5993,22.539,22.539,5527594.0
2017-11-16 09:30:00,26.3,26.36,26.23,26.3,3473139.0,22.651,22.7027,22.5907,22.651,3473139.0
2017-11-16 09:40:00,26.3,26.32,26.25,26.31,3424890.0,22.651,22.6682,22.6079,22.6596,3424890.0
2017-11-16 09:50:00,26.31,26.31,26.26,26.28,892986.0,22.6596,22.6596,22.6165,22.6338,892986.0
2017-11-16 10:00:00,26.28,26.3,26.25,26.27,1783643.0,22.6338,22.651,22.6079,22.6251,1783643.0
2017-11-16 10:10:00,26.26,26.3,26.21,26.28,2301051.0,22.6165,22.651,22.5735,22.6338,2301051.0
2017-11-16 10:20:00,26.28,26.29,26.24,26.26,1403384.0,22.6338,22.6424,22.5993,22.6165,1403384.0
2017-11-16 10:30:00,26.26,26.3,26.25,26.29,1180964.0,22.6165,22.651,22.6079,22.6424,1180964.0
2017-11-16 10:40:00,26.28,26.31,26.28,26.29,821330.0,22.6338,22.6596,22.6338,22.6424,821330.0
2017-11-16 10:50:00,26.3,26.33,26.29,26.29,2094278.0,22.651,22.6768,22.6424,22.6424,2094278.0
2017-11-16 11:00:00,26.3,26.3,26.27,26.28,978899.0,22.651,22.651,22.6251,22.6338,978899.0
2017-11-16 11:10:00,26.28,26.29,26.26,26.28,3024562.0,22.6338,22.6424,22.6165,22.6338,3024562.0
2017-11-16 11:20:00,26.27,26.27,26.21,26.21,2432195.0,22.6251,22.6251,22.5735,22.5735,2432195.0
2017-11-16 11:30:00,26.22,26.23,26.19,26.21,1087199.0,22.5821,22.5907,22.5562,22.5735,1087199.0
2017-11-16 11:40:00,26.21,26.25,26.2,26.24,504129.0,22.5735,22.6079,22.5649,22.5993,504129.0
2017-11-16 11:50:00,26.24,26.26,26.23,26.26,390568.0,22.5993,22.6165,22.5907,22.6165,390568.0
2017-11-16 12:00:00,26.26,26.27,26.25,26.25,421827.0,22.6165,22.6251,22.6079,22.6079,421827.0
2017-11-16 12:10:00,26.26,26.26,26.24,26.25,550582.0,22.6165,22.6165,22.5993,22.6079,550582.0
2017-11-16 12:20:00,26.25,26.28,26.24,26.27,352908.0,22.6079,22.6338,22.5993,22.6251,352908.0
2017-11-16 12:30:00,26.27,26.29,26.26,26.27,280390.0,22.6251,22.6424,22.6165,22.6251,280390.0
2017-11-16 12:40:00,26.27,26.28,26.25,26.28,1034611.0,22.6251,22.6338,22.6079,22.6338,1034611.0
2017-11-16 12:50:00,26.28,26.29,26.27,26.27,229769.0,22.6338,22.6424,22.6251,22.6251,229769.0
2017-11-16 13:00:00,26.28,26.31,26.27,26.3,334917.0,22.6338,22.6596,22.6251,22.651,334917.0
2017-11-16 13:10:00,26.3,26.31,26.27,26.28,351449.0,22.651,22.6596,22.6251,22.6338,351449.0
2017-11-16 13:20:00,26.28,26.28,26.25,26.26,568292.0,22.6338,22.6338,22.6079,22.6165,568292.0
2017-11-16 13:30:00,26.26,26.27,26.25,26.26,372298.0,22.6165,22.6251,22.6079,22.6165,372298.0
2017-11-16 13:40:00,26.25,26.26,26.24,26.25,647017.0,22.6079,22.6165,22.5993,22.6079,647017.0
2017-11-16 13:50:00,26.24,26.26,26.23,26.25,673868.0,22.5993,22.6165,22.5907,22.6079,673868.0
2017-11-16 14:00:00,26.25,26.26,26.24,26.25,666261.0,22.6079,22.6165,22.5993,22.6079,666261.0
2017-11-16 14:10:00,26.25,26.29,26.24,26.26,1978140.0,22.6079,22.6424,22.5993,22.6165,1978140.0
2017-11-16 14:20:00,26.27,26.28,26.25,26.25,771706.0,22.6251,22.6338,22.6079,22.6079,771706.0
2017-11-16 14:30:00,26.26,26.28,26.24,26.28,547031.0,22.6165,22.6338,22.5993,22.6338,547031.0
2017-11-16 14:40:00,26.28,26.28,26.25,26.26,878979.0,22.6338,22.6338,22.6079,22.6165,878979.0
2017-11-16 14:50:00,26.26,26.26,26.22,26.23,2181759.0,22.6165,22.6165,22.5821,22.5907,2181759.0
2017-11-16 15:00:00,26.23,26.24,26.21,26.23,398754.0,22.5907,22.5993,22.5735,22.5907,398754.0
2017-11-16 15:10:00,26.23,26.23,26.2,26.21,1416066.0,22.5907,22.5907,22.5649,22.5735,1416066.0
2017-11-16 15:20:00,26.2,26.23,26.2,26.21,861324.0,22.5649,22.5907,22.5649,22.5735,861324.0
2017-11-16 15:30:00,26.22,26.22,26.2,26.21,802071.0,22.5821,22.5821,22.5649,22.5735,802071.0
2017-11-16 15:40:00,26.21,26.22,26.18,26.18,1243702.0,22.5735,22.5821,22.5476,22.5476,1243702.0
2017-11-16 15:50:00,26.19,26.2,26.17,26.18,4520376.0,22.5562,22.5649,22.539,22.5476,4520376.0
2017-11-17 09:30:00,26.06,26.15,26.05,26.12,2736423.0,22.4443,22.5218,22.4357,22.496,2736423.0
2017-11-17 09:40:00,26.12,26.13,26.03,26.07,1795883.0,22.496,22.5046,22.4184,22.4529,1795883.0
2017-11-17 09:50:00,26.08,26.12,26.07,26.11,533800.0,22.4615,22.496,22.4529,22.4873,533800.0
2017-11-17 10:00:00,26.11,26.12,26.05,26.09,744224.0,22.4873,22.496,22.4357,22.4701,744224.0
2017-11-17 10:10:00,26.1,26.1,26.05,26.08,761432.0,22.4787,22.4787,22.4357,22.4615,761432.0
2017-11-17 10:20:00,26.09,26.13,26.07,26.13,1209248.0,22.4701,22.5046,22.4529,22.5046,1209248.0
2017-11-17 10:30:00,26.13,26.16,26.1,26.14,840697.0,22.5046,22.5304,22.4787,22.5132,840697.0
2017-11-17 10:40:00,26.14,26.17,26.13,26.16,837852.0,22.5132,22.539,22.5046,22.5304,837852.0
2017-11-17 10:50:00,26.16,26.19,26.14,26.14,1698652.0,22.5304,22.5562,22.5132,22.5132,1698652.0
2017-11-17 11:00:00,26.14,26.16,26.12,26.14,2776314.0,22.5132,22.5304,22.496,22.5132,2776314.0
2017-11-17 11:10:00,26.14,26.17,26.13,26.15,823652.0,22.5132,22.539,22.5046,22.5218,823652.0
2017-11-17 11:20:00,26.15,26.16,26.14,26.16,398837.0,22.5218,22.5304,22.5132,22.5304,398837.0
2017-11-17 11:30:00,26.15,26.17,26.14,26.15,212324.0,22.5218,22.539,22.5132,22.5218,212324.0
2017-11-17 11:40:00,26.16,26.2,26.15,26.19,425691.0,22.5304,22.5649,22.5218,22.5562,425691.0
2017-11-17 11:50:00,26.19,26.2,26.17,26.19,657507.0,22.5562,22.5649,22.539,22.5562,657507.0
2017-11-17 12:00:00,26.19,26.19,26.16,26.18,314873.0,22.5562,22.5562,22.5304,22.5476,314873.0
2017-11-17 12:10:00,26.18,26.19,26.16,26.18,537951.0,22.5476,22.5562,22.5304,22.5476,537951.0
2017-11-17 12:20:00,26.19,26.21,26.18,26.21,418885.0,22.5562,22.5735,22.5476,22.5735,418885.0
2017-11-17 12:30:00,26.21,26.22,26.19,26.21,467980.0,22.5735,22.5821,22.5562,22.5735,467980.0
2017-11-17 12:40:00,26.21,26.22,26.17,26.18,2870955.0,22.5735,22.5821,22.539,22.5476,2870955.0
2017-11-17 12:50:00,26.18,26.2,26.17,26.19,519756.0,22.5476,22.5649,22.539,22.5562,519756.0
2017-11-17 13:00:00,26.19,26.2,26.17,26.17,765739.0,22.5562,22.5649,22.539,22.539,765739.0
2017-11-17 13:10:00,26.18,26.19,26.17,26.18,395006.0,22.5476,22.5562,22.539,22.5476,395006.0
2017-11-17 13:20:00,26.18,26.19,26.16,26.18,572861.0,22.5476,22.5562,22.5304,22.5476,572861.0
2017-11-17 13:30:00,26.19,26.21,26.17,26.2,407719.0,22.5562,22.5735,22.539,22.5649,407719.0
2017-11-17 13:40:00,26.2,26.21,26.19,26.2,393087.0,22.5649,22.5735,22.5562,22.5649,393087.0
2017-11-17 13:50:00,26.2,26.21,26.18,26.19,501635.0,22.5649,22.5735,22.5476,22.5562,501635.0
2017-11-17 14:00:00,26.19,26.21,26.18,26.21,405299.0,22.5562,22.5735,22.5476,22.5735,405299.0
2017-11-17 14:10:00,26.21,26.22,26.19,26.21,613918.0,22.5735,22.5821,22.5562,22.5735,613918.0
2017-11-17 14:20:00,26.21,26.21,26.2,26.21,268373.0,22.5735,22.5735,22.5649,22.5735,268373.0
2017-11-17 14:30:00,26.21,26.22,26.19,26.2,759362.0,22.5735,22.5821,22.5562,22.5649,759362.0
2017-11-17 14:40:00,26.2,26.21,26.19,26.19,381746.0,22.5649,22.5735,22.5562,22.5562,381746.0
2017-11-17 14:50:00,26.2,26.21,26.19,26.21,625894.0,22.5649,22.5735,22.5562,22.5735,625894.0
2017-11-17 15:00:00,26.21,26.21,26.18,26.19,746310.0,22.5735,22.5735,22.5476,22.5562,746310.0
2017-11-17 15:10:00,26.19,26.2,26.17,26.17,486571.0,22.5562,22.5649,22.539,22.539,486571.0
2017-11-17 15:20:00,26.17,26.18,26.15,26.16,1748878.0,22.539,22.5476,22.5218,22.5304,1748878.0
2017-11-17 15:30:00,26.16,26.18,26.15,26.18,1121081.0,22.5304,22.5476,22.5218,22.5476,1121081.0
2017-11-17 15:40:00,26.18,26.18,26.13,26.14,2125357.0,22.5476,22.5476,22.5046,22.5132,2125357.0
2017-11-17 15:50:00,26.14,26.16,26.14,26.15,3975972.0,22.5132,22.5304,22.5132,22.5218,3975972.0
2017-11-20 09:30:00,26.21,26.22,26.13,26.18,1441175.0,22.5735,22.5821,22.5046,22.5476,1441175.0
2017-11-20 09:40:00,26.18,26.21,26.13,26.16,1042553.0,22.5476,22.5735,22.5046,22.5304,1042553.0
2017-11-20 09:50:00,26.16,26.18,26.14,26.17,961403.0,22.5304,22.5476,22.5132,22.539,961403.0
2017-11-20 10:00:00,26.17,26.2,26.15,26.19,794365.0,22.539,22.5649,22.5218,22.5562,794365.0
2017-11-20 10:10:00,26.19,26.21,26.16,26.19,975592.0,22.5562,22.5735,22.5304,22.5562,975592.0
2017-11-20 10:20:00,26.2,26.23,26.19,26.21,719751.0,22.5649,22.5907,22.5562,22.5735,719751.0
2017-11-20 10:30:00,26.21,26.23,26.2,26.21,727091.0,22.5735,22.5907,22.5649,22.5735,727091.0
2017-11-20 10:40:00,26.21,26.24,26.2,26.24,648526.0,22.5735,22.5993,22.5649,22.5993,648526.0
2017-11-20 10:50:00,26.24,26.26,26.23,26.25,830505.0,22.5993,22.6165,22.5907,22.6079,830505.0
2017-11-20 11:00:00,26.25,26.25,26.22,26.24,463651.0,22.6079,22.6079,22.5821,22.5993,463651.0
2017-11-20 11:10:00,26.24,26.26,26.23,26.25,324707.0,22.5993,22.6165,22.5907,22.6079,324707.0
2017-11-20 11:20:00,26.25,26.25,26.22,26.23,249767.0,22.6079,22.6079,22.5821,22.5907,249767.0
2017-11-20 11:30:00,26.23,26.24,26.22,26.24,316143.0,22.5907,22.5993,22.5821,22.5993,316143.0
2017-11-20 11:40:00,26.24,26.25,26.23,26.25,343742.0,22.5993,22.6079,22.5907,22.6079,343742.0
2017-11-20 11:50:00,26.25,26.25,26.23,26.25,411477.0,22.6079,22.6079,22.5907,22.6079,411477.0
2017-11-20 12:00:00,26.25,26.26,26.24,26.25,176471.0,22.6079,22.6165,22.5993,22.6079,176471.0
2017-11-20 12:10:00,26.25,26.25,26.23,26.25,334123.0,22.6079,22.6079,22.5907,22.6079,334123.0
2017-11-20 12:20:00,26.25,26.26,26.23,26.25,614735.0,22.6079,22.6165,22.5907,22.6079,614735.0
2017-11-20 12:30:00,26.25,26.27,26.23,26.27,530006.0,22.6079,22.6251,22.5907,22.6251,530006.0
2017-11-20 12:40:00,26.27,26.28,26.26,26.28,601418.0,22.6251,22.6338,22.6165,22.6338,601418.0
2017-11-20 12:50:00,26.28,26.28,26.27,26.28,218640.0,22.6338,22.6338,22.6251,22.6338,218640.0
2017-11-20 13:00:00,26.28,26.28,26.26,26.27,421624.0,22.6338,22.6338,22.6165,22.6251,421624.0
2017-11-20 13:10:00,26.27,26.29,26.26,26.29,273638.0,22.6251,22.6424,22.6165,22.6424,273638.0
2017-11-20 13:20:00,26.29,26.29,26.28,26.29,105556.0,22.6424,22.6424,22.6338,22.6424,105556.0
2017-11-20 13:30:00,26.29,26.29,26.27,26.28,593498.0,22.6424,22.6424,22.6251,22.6338,593498.0
2017-11-20 13:40:00,26.29,26.3,26.27,26.29,889325.0,22.6424,22.651,22.6251,22.6424,889325.0
2017-11-20 13:50:00,26.3,26.32,26.29,26.31,852043.0,22.651,22.6682,22.6424,22.6596,852043.0
2017-11-20 14:00:00,26.32,26.32,26.28,26.3,1108827.0,22.6682,22.6682,22.6338,22.651,1108827.0
2017-11-20 14:10:00,26.3,26.31,26.28,26.3,625656.0,22.651,22.6596,22.6338,22.651,625656.0
2017-11-20 14:20:00,26.3,26.3,26.28,26.3,284854.0,22.651,22.651,22.6338,22.651,284854.0
2017-11-20 14:30:00,26.3,26.32,26.29,26.3,507706.0,22.651,22.6682,22.6424,22.651,507706.0
2017-11-20 14:40:00,26.3,26.32,26.3,26.3,705837.0,22.651,22.6682,22.651,22.651,705837.0
2017-11-20 14:50:00,26.3,26.31,26.3,26.3,594743.0,22.651,22.6596,22.651,22.651,594743.0
2017-11-20 15:00:00,26.3,26.31,26.28,26.28,480431.0,22.651,22.6596,22.6338,22.6338,480431.0
2017-11-20 15:10:00,26.29,26.29,26.27,26.28,2966744.0,22.6424,22.6424,22.6251,22.6338,2966744.0
2017-11-20 15:20:00,26.28,26.29,26.27,26.28,482466.0,22.6338,22.6424,22.6251,22.6338,482466.0
2017-11-20 15:30:00,26.28,26.3,26.26,26.29,1272154.0,22.6338,22.651,22.6165,22.6424,1272154.0
2017-11-20 15:40:00,26.29,26.29,26.27,26.28,923593.0,22.6424,22.6424,22.6251,22.6338,923593.0
2017-11-20 15:50:00,26.28,26.29,26.26,26.29,2868794.0,22.6338,22.6424,22.6165,22.6424,2868794.0
2017-11-21 09:30:00,26.37,26.4,26.32,26.35,2067105.0,22.7113,22.7371,22.6682,22.694,2067105.0
2017-11-21 09:40:00,26.35,26.39,26.33,26.38,1123292.0,22.694,22.7285,22.6768,22.7199,1123292.0
2017-11-21 09:50:00,26.38,26.4,26.33,26.35,738455.0,22.7199,22.7371,22.6768,22.694,738455.0
2017-11-21 10:00:00,26.36,26.36,26.32,26.33,1613287.0,22.7027,22.7027,22.6682,22.6768,1613287.0
2017-11-21 10:10:00,26.33,26.36,26.31,26.35,1679835.0,22.6768,22.7027,22.6596,22.694,1679835.0
2017-11-21 10:20:00,26.35,26.37,26.33,26.37,1202584.0,22.694,22.7113,22.6768,22.7113,1202584.0
2017-11-21 10:30:00,26.36,26.37,26.35,26.35,752671.0,22.7027,22.7113,22.694,22.694,752671.0
2017-11-21 10:40:00,26.35,26.38,26.35,26.38,1195079.0,22.694,22.7199,22.694,22.7199,1195079.0
2017-11-21 10:50:00,26.38,26.4,26.37,26.37,2119537.0,22.7199,22.7371,22.7113,22.7113,2119537.0
2017-11-21 11:00:00,26.38,26.38,26.36,26.38,890246.0,22.7199,22.7199,22.7027,22.7199,890246.0
2017-11-21 11:10:00,26.38,26.39,26.32,26.34,875091.0,22.7199,22.7285,22.6682,22.6854,875091.0
2017-11-21 11:20:00,26.34,26.35,26.31,26.32,673252.0,22.6854,22.694,22.6596,22.6682,673252.0
2017-11-21 11:30:00,26.32,26.34,26.3,26.32,789886.0,22.6682,22.6854,22.651,22.6682,789886.0
2017-11-21 11:40:00,26.32,26.33,26.31,26.32,507033.0,22.6682,22.6768,22.6596,22.6682,507033.0
2017-11-21 11:50:00,26.32,26.33,26.3,26.32,580869.0,22.6682,22.6768,22.651,22.6682,580869.0
2017-11-21 12:00:00,26.32,26.35,26.31,26.34,425421.0,22.6682,22.694,22.6596,22.6854,425421.0
2017-11-21 12:10:00,26.34,26.35,26.33,26.35,257287.0,22.6854,22.694,22.6768,22.694,257287.0
2017-11-21 12:20:00,26.35,26.35,26.33,26.34,536399.0,22.694,22.694,22.6768,22.6854,536399.0
2017-11-21 12:30:00,26.34,26.37,26.33,26.37,664776.0,22.6854,22.7113,22.6768,22.7113,664776.0
2017-11-21 12:40:00,26.36,26.37,26.34,26.34,802792.0,22.7027,22.7113,22.6854,22.6854,802792.0
2017-11-21 12:50:00,26.34,26.35,26.33,26.34,759475.0,22.6854,22.694,22.6768,22.6854,759475.0
2017-11-21 13:00:00,26.34,26.36,26.34,26.35,548890.0,22.6854,22.7027,22.6854,22.694,548890.0
2017-11-21 13:10:00,26.36,26.36,26.34,26.35,225627.0,22.7027,22.7027,22.6854,22.694,225627.0
2017-11-21 13:20:00,26.35,26.36,26.34,26.35,644038.0,22.694,22.7027,22.6854,22.694,644038.0
2017-11-21 13:30:00,26.35,26.36,26.34,26.36,242871.0,22.694,22.7027,22.6854,22.7027,242871.0
2017-11-21 13:40:00,26.36,26.38,26.35,26.37,447794.0,22.7027,22.7199,22.694,22.7113,447794.0
2017-11-21 13:50:00,26.37,26.37,26.35,26.36,570662.0,22.7113,22.7113,22.694,22.7027,570662.0
2017-11-21 14:00:00,26.36,26.36,26.35,26.36,217722.0,22.7027,22.7027,22.694,22.7027,217722.0
2017-11-21 14:10:00,26.36,26.37,26.35,26.36,425213.0,22.7027,22.7113,22.694,22.7027,425213.0
2017-11-21 14:20:00,26.36,26.37,26.35,26.36,689842.0,22.7027,22.7113,22.694,22.7027,689842.0
2017-11-21 14:30:00,26.37,26.37,26.35,26.36,685343.0,22.7113,22.7113,22.694,22.7027,685343.0
2017-11-21 14:40:00,26.36,26.36,26.34,26.36,629525.0,22.7027,22.7027,22.6854,22.7027,629525.0
2017-11-21 14:50:00,26.36,26.37,26.35,26.37,851042.0,22.7027,22.7113,22.694,22.7113,851042.0
2017-11-21 15:00:00,26.37,26.38,26.35,26.36,1040054.0,22.7113,22.7199,22.694,22.7027,1040054.0
2017-11-21 15:10:00,26.36,26.36,26.34,26.34,381178.0,22.7027,22.7027,22.6854,22.6854,381178.0
2017-11-21 15:20:00,26.35,26.37,26.34,26.37,906857.0,22.694,22.7113,22.6854,22.7113,906857.0
2017-11-21 15:30:00,26.37,26.38,26.34,26.35,1248702.0,22.7113,22.7199,22.6854,22.694,1248702.0
2017-11-21 15:40:00,26.35,26.36,26.34,26.36,1624975.0,22.694,22.7027,22.6854,22.7027,1624975.0
2017-11-21 15:50:00,26.36,26.36,26.34,26.36,2343619.0,22.7027,22.7027,22.6854,22.7027,2343619.0
2017-11-22 09:30:00,26.36,26.42,26.33,26.4,1275500.0,22.7027,22.7543,22.6768,22.7371,1275500.0
2017-11-22 09:40:00,26.39,26.43,26.39,26.41,1139152.0,22.7285,22.7629,22.7285,22.7457,1139152.0
2017-11-22 09:50:00,26.41,26.42,26.37,26.38,885079.0,22.7457,22.7543,22.7113,22.7199,885079.0
2017-11-22 10:00:00,26.38,26.4,26.37,26.39,657001.0,22.7199,22.7371,22.7113,22.7285,657001.0
2017-11-22 10:10:00,26.38,26.39,26.33,26.35,919049.0,22.7199,22.7285,22.6768,22.694,919049.0
2017-11-22 10:20:00,26.36,26.36,26.32,26.34,588385.0,22.7027,22.7027,22.6682,22.6854,588385.0
2017-11-22 10:30:00,26.33,26.35,26.31,26.34,829970.0,22.6768,22.694,22.6596,22.6854,829970.0
2017-11-22 10:40:00,26.34,26.35,26.32,26.32,1199036.0,22.6854,22.694,22.6682,22.6682,1199036.0
2017-11-22 10:50:00,26.33,26.36,26.32,26.36,668974.0,22.6768,22.7027,22.6682,22.7027,668974.0
2017-11-22 11:00:00,26.36,26.36,26.32,26.32,437762.0,22.7027,22.7027,22.6682,22.6682,437762.0
2017-11-22 11:10:00,26.32,26.33,26.29,26.3,830725.0,22.6682,22.6768,22.6424,22.651,830725.0
2017-11-22 11:20:00,26.3,26.31,26.26,26.28,764911.0,22.651,22.6596,22.6165,22.6338,764911.0
2017-11-22 11:30:00,26.28,26.29,26.27,26.28,487478.0,22.6338,22.6424,22.6251,22.6338,487478.0
2017-11-22 11:40:00,26.28,26.28,26.25,26.26,700850.0,22.6338,22.6338,22.6079,22.6165,700850.0
2017-11-22 11:50:00,26.25,26.28,26.25,26.27,599704.0,22.6079,22.6338,22.6079,22.6251,599704.0
2017-11-22 12:00:00,26.26,26.28,26.26,26.28,268591.0,22.6165,22.6338,22.6165,22.6338,268591.0
2017-11-22 12:10:00,26.28,26.28,26.26,26.27,244771.0,22.6338,22.6338,22.6165,22.6251,244771.0
2017-11-22 12:20:00,26.26,26.28,26.25,26.27,445794.0,22.6165,22.6338,22.6079,22.6251,445794.0
2017-11-22 12:30:00,26.27,26.27,26.25,26.27,516856.0,22.6251,22.6251,22.6079,22.6251,516856.0
2017-11-22 12:40:00,26.27,26.28,26.26,26.28,1308095.0,22.6251,22.6338,22.6165,22.6338,1308095.0
2017-11-22 12:50:00,26.28,26.29,26.26,26.28,632189.0,22.6338,22.6424,22.6165,22.6338,632189.0
2017-11-22 13:00:00,26.29,26.29,26.27,26.27,194604.0,22.6424,22.6424,22.6251,22.6251,194604.0
2017-11-22 13:10:00,26.27,26.28,26.25,26.26,411743.0,22.6251,22.6338,22.6079,22.6165,411743.0
2017-11-22 13:20:00,26.26,26.28,26.25,26.28,535141.0,22.6165,22.6338,22.6079,22.6338,535141.0
2017-11-22 13:30:00,26.28,26.29,26.27,26.28,268235.0,22.6338,22.6424,22.6251,22.6338,268235.0
2017-11-22 13:40:00,26.28,26.29,26.27,26.29,251020.0,22.6338,22.6424,22.6251,22.6424,251020.0
2017-11-22 13:50:00,26.29,26.29,26.28,26.29,157401.0,22.6424,22.6424,22.6338,22.6424,157401.0
2017-11-22 14:00:00,26.29,26.29,26.27,26.28,797688.0,22.6424,22.6424,22.6251,22.6338,797688.0
2017-11-22 14:10:00,26.28,26.3,26.27,26.27,368342.0,22.6338,22.651,22.6251,22.6251,368342.0
2017-11-22 14:20:00,26.28,26.29,26.26,26.26,641364.0,22.6338,22.6424,22.6165,22.6165,641364.0
2017-11-22 14:30:00,26.27,26.29,26.26,26.29,829300.0,22.6251,22.6424,22.6165,22.6424,829300.0
2017-11-22 14:40:00,26.28,26.29,26.27,26.27,400018.0,22.6338,22.6424,22.6251,22.6251,400018.0
2017-11-22 14:50:00,26.28,26.28,26.26,26.26,393416.0,22.6338,22.6338,22.6165,22.6165,393416.0
2017-11-22 15:00:00,26.27,26.27,26.25,26.26,590465.0,22.6251,22.6251,22.6079,22.6165,590465.0
2017-11-22 15:10:00,26.27,26.28,26.26,26.28,619447.0,22.6251,22.6338,22.6165,22.6338,619447.0
2017-11-22 15:20:00,26.28,26.28,26.27,26.28,200238.0,22.6338,22.6338,22.6251,22.6338,200238.0
2017-11-22 15:30:00,26.28,26.29,26.27,26.29,641478.0,22.6338,22.6424,22.6251,22.6424,641478.0
2017-11-22 15:40:00,26.29,26.29,26.27,26.28,959410.0,22.6424,22.6424,22.6251,22.6338,959410.0
2017-11-22 15:50:00,26.28,26.28,26.24,26.25,4496704.0,22.6338,22.6338,22.5993,22.6079,4496704.0
2017-11-24 09:30:00,26.33,26.38,26.26,26.27,1483461.0,22.6768,22.7199,22.6165,22.6251,1483461.0
2017-11-24 09:40:00,26.27,26.31,26.25,26.29,829634.0,22.6251,22.6596,22.6079,22.6424,829634.0
2017-11-24 09:50:00,26.29,26.3,26.26,26.27,1134638.0,22.6424,22.651,22.6165,22.6251,1134638.0
2017-11-24 10:00:00,26.27,26.28,26.26,26.28,522245.0,22.6251,22.6338,22.6165,22.6338,522245.0
2017-11-24 10:10:00,26.27,26.28,26.26,26.27,604567.0,22.6251,22.6338,22.6165,22.6251,604567.0
2017-11-24 10:20:00,26.27,26.27,26.25,26.26,490304.0,22.6251,22.6251,22.6079,22.6165,490304.0
2017-11-24 10:30:00,26.26,26.27,26.24,26.25,287579.0,22.6165,22.6251,22.5993,22.6079,287579.0
2017-11-24 10:40:00,26.25,26.26,26.22,26.23,300011.0,22.6079,22.6165,22.5821,22.5907,300011.0
2017-11-24 10:50:00,26.23,26.25,26.22,26.24,399229.0,22.5907,22.6079,22.5821,22.5993,399229.0
2017-11-24 11:00:00,26.25,26.26,26.24,26.25,259229.0,22.6079,22.6165,22.5993,22.6079,259229.0
2017-11-24 11:10:00,26.24,26.25,26.23,26.24,334406.0,22.5993,22.6079,22.5907,22.5993,334406.0
2017-11-24 11:20:00,26.24,26.25,26.24,26.25,193156.0,22.5993,22.6079,22.5993,22.6079,193156.0
2017-11-24 11:30:00,26.25,26.25,26.23,26.24,509295.0,22.6079,22.6079,22.5907,22.5993,509295.0
2017-11-24 11:40:00,26.24,26.26,26.24,26.25,293446.0,22.5993,22.6165,22.5993,22.6079,293446.0
2017-11-24 11:50:00,26.25,26.26,26.24,26.26,239656.0,22.6079,22.6165,22.5993,22.6165,239656.0
2017-11-24 12:00:00,26.25,26.26,26.25,26.25,126161.0,22.6079,22.6165,22.6079,22.6079,126161.0
2017-11-24 12:10:00,26.25,26.26,26.24,26.25,262969.0,22.6079,22.6165,22.5993,22.6079,262969.0
2017-11-24 12:20:00,26.25,26.25,26.23,26.25,307423.0,22.6079,22.6079,22.5907,22.6079,307423.0
2017-11-24 12:30:00,26.25,26.26,26.24,26.26,378388.0,22.6079,22.6165,22.5993,22.6165,378388.0
2017-11-24 12:40:00,26.25,26.26,26.22,26.23,721461.0,22.6079,22.6165,22.5821,22.5907,721461.0
2017-11-24 12:50:00,26.23,26.23,26.2,26.21,1341897.0,22.5907,22.5907,22.5649,22.5735,1341897.0
2017-11-27 09:30:00,26.2,26.31,26.18,26.3,4725860.0,22.5649,22.6596,22.5476,22.651,4725860.0
2017-11-27 09:40:00,26.3,26.34,26.29,26.34,2227669.0,22.651,22.6854,22.6424,22.6854,2227669.0
2017-11-27 09:50:00,26.33,26.34,26.28,26.28,561002.0,22.6768,22.6854,22.6338,22.6338,561002.0
2017-11-27 10:00:00,26.29,26.31,26.26,26.28,2144628.0,22.6424,22.6596,22.6165,22.6338,2144628.0
2017-11-27 10:10:00,26.28,26.31,26.28,26.31,962085.0,22.6338,22.6596,22.6338,22.6596,962085.0
2017-11-27 10:20:00,26.3,26.31,26.27,26.29,885513.0,22.651,22.6596,22.6251,22.6424,885513.0
2017-11-27 10:30:00,26.29,26.3,26.28,26.29,788693.0,22.6424,22.651,22.6338,22.6424,788693.0
2017-11-27 10:40:00,26.29,26.3,26.28,26.29,286200.0,22.6424,22.651,22.6338,22.6424,286200.0
2017-11-27 10:50:00,26.28,26.29,26.27,26.29,539421.0,22.6338,22.6424,22.6251,22.6424,539421.0
2017-11-27 11:00:00,26.29,26.29,26.27,26.28,255903.0,22.6424,22.6424,22.6251,22.6338,255903.0
2017-11-27 11:10:00,26.27,26.28,26.22,26.23,889973.0,22.6251,22.6338,22.5821,22.5907,889973.0
2017-11-27 11:20:00,26.22,26.24,26.21,26.22,1380960.0,22.5821,22.5993,22.5735,22.5821,1380960.0
2017-11-27 11:30:00,26.22,26.23,26.19,26.21,1028269.0,22.5821,22.5907,22.5562,22.5735,1028269.0
2017-11-27 11:40:00,26.2,26.24,26.2,26.23,497087.0,22.5649,22.5993,22.5649,22.5907,497087.0
2017-11-27 11:50:00,26.24,26.25,26.23,26.24,508953.0,22.5993,22.6079,22.5907,22.5993,508953.0
2017-11-27 12:00:00,26.24,26.24,26.21,26.22,892974.0,22.5993,22.5993,22.5735,22.5821,892974.0
2017-11-27 12:10:00,26.22,26.22,26.2,26.21,455001.0,22.5821,22.5821,22.5649,22.5735,455001.0
2017-11-27 12:20:00,26.22,26.22,26.19,26.21,382447.0,22.5821,22.5821,22.5562,22.5735,382447.0
2017-11-27 12:30:00,26.21,26.24,26.21,26.23,403801.0,22.5735,22.5993,22.5735,22.5907,403801.0
2017-11-27 12:40:00,26.23,26.23,26.21,26.21,99423.0,22.5907,22.5907,22.5735,22.5735,99423.0
2017-11-27 12:50:00,26.22,26.23,26.22,26.22,223712.0,22.5821,22.5907,22.5821,22.5821,223712.0
2017-11-27 13:00:00,26.23,26.26,26.22,26.25,975300.0,22.5907,22.6165,22.5821,22.6079,975300.0
2017-11-27 13:10:00,26.25,26.26,26.25,26.25,468825.0,22.6079,22.6165,22.6079,22.6079,468825.0
2017-11-27 13:20:00,26.25,26.26,26.23,26.24,1733021.0,22.6079,22.6165,22.5907,22.5993,1733021.0
2017-11-27 13:30:00,26.24,26.24,26.22,26.23,434832.0,22.5993,22.5993,22.5821,22.5907,434832.0
2017-11-27 13:40:00,26.22,26.25,26.22,26.24,1183433.0,22.5821,22.6079,22.5821,22.5993,1183433.0
2017-11-27 13:50:00,26.24,26.26,26.23,26.26,433671.0,22.5993,22.6165,22.5907,22.6165,433671.0
2017-11-27 14:00:00,26.26,26.26,26.23,26.24,488911.0,22.6165,22.6165,22.5907,22.5993,488911.0
2017-11-27 14:10:00,26.24,26.26,26.23,26.24,633573.0,22.5993,22.6165,22.5907,22.5993,633573.0
2017-11-27 14:20:00,26.25,26.25,26.24,26.25,461553.0,22.6079,22.6079,22.5993,22.6079,461553.0
2017-11-27 14:30:00,26.24,26.25,26.23,26.24,572682.0,22.5993,22.6079,22.5907,22.5993,572682.0
2017-11-27 14:40:00,26.25,26.25,26.23,26.24,361921.0,22.6079,22.6079,22.5907,22.5993,361921.0
2017-11-27 14:50:00,26.24,26.24,26.22,26.23,382121.0,22.5993,22.5993,22.5821,22.5907,382121.0
2017-11-27 15:00:00,26.22,26.23,26.21,26.23,688948.0,22.5821,22.5907,22.5735,22.5907,688948.0
2017-11-27 15:10:00,26.22,26.23,26.2,26.21,1794986.0,22.5821,22.5907,22.5649,22.5735,1794986.0
2017-11-27 15:20:00,26.21,26.23,26.2,26.23,1515327.0,22.5735,22.5907,22.5649,22.5907,1515327.0
2017-11-27 15:30:00,26.23,26.23,26.22,26.23,583873.0,22.5907,22.5907,22.5821,22.5907,583873.0
2017-11-27 15:40:00,26.23,26.24,26.22,26.23,1366876.0,22.5907,22.5993,22.5821,22.5907,1366876.0
2017-11-27 15:50:00,26.23,26.23,26.2,26.2,3072135.0,22.5907,22.5907,22.5649,22.5649,3072135.0
2017-11-28 09:30:00,26.23,26.25,26.21,26.23,1349848.0,22.5907,22.6079,22.5735,22.5907,1349848.0
2017-11-28 09:40:00,26.23,26.27,26.21,26.26,2020100.0,22.5907,22.6251,22.5735,22.6165,2020100.0
2017-11-28 09:50:00,26.26,26.31,26.25,26.31,815472.0,22.6165,22.6596,22.6079,22.6596,815472.0
2017-11-28 10:00:00,26.31,26.32,26.29,26.31,1247503.0,22.6596,22.6682,22.6424,22.6596,1247503.0
2017-11-28 10:10:00,26.31,26.34,26.3,26.32,470373.0,22.6596,22.6854,22.651,22.6682,470373.0
2017-11-28 10:20:00,26.32,26.35,26.3,26.31,854962.0,22.6682,22.694,22.651,22.6596,854962.0
2017-11-28 10:30:00,26.31,26.36,26.3,26.36,606492.0,22.6596,22.7027,22.651,22.7027,606492.0
2017-11-28 10:40:00,26.36,26.37,26.34,26.36,934673.0,22.7027,22.7113,22.6854,22.7027,934673.0
2017-11-28 10:50:00,26.35,26.37,26.34,26.37,576978.0,22.694,22.7113,22.6854,22.7113,576978.0
2017-11-28 11:00:00,26.37,26.38,26.35,26.36,660174.0,22.7113,22.7199,22.694,22.7027,660174.0
2017-11-28 11:10:00,26.37,26.39,26.35,26.36,1471995.0,22.7113,22.7285,22.694,22.7027,1471995.0
2017-11-28 11:20:00,26.36,26.4,26.35,26.39,1439909.0,22.7027,22.7371,22.694,22.7285,1439909.0
2017-11-28 11:30:00,26.4,26.46,26.38,26.44,1902376.0,22.7371,22.7888,22.7199,22.7716,1902376.0
2017-11-28 11:40:00,26.45,26.46,26.43,26.46,758312.0,22.7802,22.7888,22.7629,22.7888,758312.0
2017-11-28 11:50:00,26.46,26.48,26.44,26.48,1187874.0,22.7888,22.806,22.7716,22.806,1187874.0
2017-11-28 12:00:00,26.47,26.52,26.47,26.52,572922.0,22.7974,22.8405,22.7974,22.8405,572922.0
2017-11-28 12:10:00,26.52,26.55,26.5,26.54,3408932.0,22.8405,22.8663,22.8232,22.8577,3408932.0
2017-11-28 12:20:00,26.55,26.58,26.54,26.57,1763442.0,22.8663,22.8921,22.8577,22.8835,1763442.0
2017-11-28 12:30:00,26.56,26.59,26.56,26.58,1021211.0,22.8749,22.9007,22.8749,22.8921,1021211.0
2017-11-28 12:40:00,26.58,26.59,26.56,26.59,748782.0,22.8921,22.9007,22.8749,22.9007,748782.0
2017-11-28 12:50:00,26.59,26.65,26.58,26.63,2923113.0,22.9007,22.9524,22.8921,22.9352,2923113.0
2017-11-28 13:00:00,26.64,26.71,26.63,26.71,2703323.0,22.9438,23.0041,22.9352,23.0041,2703323.0
2017-11-28 13:10:00,26.71,26.72,26.66,26.67,2085635.0,23.0041,23.0127,22.961,22.9696,2085635.0
2017-11-28 13:20:00,26.67,26.68,26.6,26.64,1696200.0,22.9696,22.9783,22.9094,22.9438,1696200.0
2017-11-28 13:30:00,26.64,26.7,26.63,26.69,2147490.0,22.9438,22.9955,22.9352,22.9869,2147490.0
2017-11-28 13:40:00,26.69,26.69,26.66,26.67,993628.0,22.9869,22.9869,22.961,22.9696,993628.0
2017-11-28 13:50:00,26.66,26.67,26.59,26.6,1888685.0,22.961,22.9696,22.9007,22.9094,1888685.0
2017-11-28 14:00:00,26.6,26.62,26.56,26.61,2455374.0,22.9094,22.9266,22.8749,22.918,2455374.0
2017-11-28 14:10:00,26.61,26.62,26.59,26.62,625783.0,22.918,22.9266,22.9007,22.9266,625783.0
2017-11-28 14:20:00,26.62,26.65,26.61,26.64,845731.0,22.9266,22.9524,22.918,22.9438,845731.0
2017-11-28 14:30:00,26.64,26.68,26.63,26.67,1319186.0,22.9438,22.9783,22.9352,22.9696,1319186.0
2017-11-28 14:40:00,26.68,26.77,26.67,26.77,4394085.0,22.9783,23.0558,22.9696,23.0558,4394085.0
2017-11-28 14:50:00,26.77,26.84,26.76,26.81,3855622.0,23.0558,23.1161,23.0472,23.0902,3855622.0
2017-11-28 15:00:00,26.81,26.85,26.79,26.85,3322834.0,23.0902,23.1247,23.073,23.1247,3322834.0
2017-11-28 15:10:00,26.85,26.9,26.84,26.89,3919425.0,23.1247,23.1677,23.1161,23.1591,3919425.0
2017-11-28 15:20:00,26.9,26.9,26.83,26.86,3824194.0,23.1677,23.1677,23.1074,23.1333,3824194.0
2017-11-28 15:30:00,26.86,26.86,26.82,26.84,5755498.0,23.1333,23.1333,23.0988,23.1161,5755498.0
2017-11-28 15:40:00,26.83,26.9,26.82,26.88,4955389.0,23.1074,23.1677,23.0988,23.1505,4955389.0
2017-11-28 15:50:00,26.89,26.91,26.85,26.88,9684534.0,23.1591,23.1763,23.1247,23.1505,9684534.0
2017-11-29 09:30:00,27.14,27.24,27.07,27.24,9969929.0,23.3744,23.4606,23.3141,23.4606,9969929.0
2017-11-29 09:40:00,27.24,27.34,27.22,27.28,6684264.0,23.4606,23.5467,23.4433,23.495,6684264.0
2017-11-29 09:50:00,27.27,27.39,27.27,27.38,7304629.0,23.4864,23.5897,23.4864,23.5811,7304629.0
2017-11-29 10:00:00,27.39,27.42,27.29,27.3,5971322.0,23.5897,23.6156,23.5036,23.5122,5971322.0
2017-11-29 10:10:00,27.3,27.42,27.28,27.39,8935695.0,23.5122,23.6156,23.495,23.5897,8935695.0
2017-11-29 10:20:00,27.39,27.43,27.35,27.41,2734636.0,23.5897,23.6242,23.5553,23.607,2734636.0
2017-11-29 10:30:00,27.41,27.5,27.39,27.48,3711408.0,23.607,23.6845,23.5897,23.6673,3711408.0
2017-11-29 10:40:00,27.48,27.51,27.45,27.49,5769752.0,23.6673,23.6931,23.6414,23.6759,5769752.0
2017-11-29 10:50:00,27.49,27.52,27.47,27.52,4116989.0,23.6759,23.7017,23.6586,23.7017,4116989.0
2017-11-29 11:00:00,27.52,27.52,27.46,27.47,5167731.0,23.7017,23.7017,23.65,23.6586,5167731.0
2017-11-29 11:10:00,27.47,27.51,27.43,27.49,2466259.0,23.6586,23.6931,23.6242,23.6759,2466259.0
2017-11-29 11:20:00,27.49,27.51,27.46,27.48,2652753.0,23.6759,23.6931,23.65,23.6673,2652753.0
2017-11-29 11:30:00,27.48,27.52,27.46,27.47,2068878.0,23.6673,23.7017,23.65,23.6586,2068878.0
2017-11-29 11:40:00,27.47,27.48,27.36,27.39,1903265.0,23.6586,23.6673,23.5639,23.5897,1903265.0
2017-11-29 11:50:00,27.38,27.41,27.32,27.33,3342200.0,23.5811,23.607,23.5295,23.5381,3342200.0
2017-11-29 12:00:00,27.33,27.36,27.32,27.35,2929949.0,23.5381,23.5639,23.5295,23.5553,2929949.0
2017-11-29 12:10:00,27.35,27.38,27.34,27.37,1402674.0,23.5553,23.5811,23.5467,23.5725,1402674.0
2017-11-29 12:20:00,27.37,27.4,27.32,27.33,1211194.0,23.5725,23.5984,23.5295,23.5381,1211194.0
2017-11-29 12:30:00,27.33,27.35,27.28,27.35,1285743.0,23.5381,23.5553,23.495,23.5553,1285743.0
2017-11-29 12:40:00,27.34,27.37,27.34,27.37,1760536.0,23.5467,23.5725,23.5467,23.5725,1760536.0
2017-11-29 12:50:00,27.36,27.37,27.33,27.37,1445527.0,23.5639,23.5725,23.5381,23.5725,1445527.0
2017-11-29 13:00:00,27.37,27.37,27.32,27.33,932734.0,23.5725,23.5725,23.5295,23.5381,932734.0
2017-11-29 13:10:00,27.32,27.35,27.32,27.34,647898.0,23.5295,23.5553,23.5295,23.5467,647898.0
2017-11-29 13:20:00,27.34,27.34,27.27,27.28,2569920.0,23.5467,23.5467,23.4864,23.495,2569920.0
2017-11-29 13:30:00,27.28,27.29,27.19,27.21,3031264.0,23.495,23.5036,23.4175,23.4347,3031264.0
2017-11-29 13:40:00,27.21,27.21,27.14,27.15,3141095.0,23.4347,23.4347,23.3744,23.383,3141095.0
2017-11-29 13:50:00,27.14,27.22,27.14,27.2,3738850.0,23.3744,23.4433,23.3744,23.4261,3738850.0
2017-11-29 14:00:00,27.21,27.3,27.19,27.3,3786280.0,23.4347,23.5122,23.4175,23.5122,3786280.0
2017-11-29 14:10:00,27.29,27.32,27.27,27.32,2347526.0,23.5036,23.5295,23.4864,23.5295,2347526.0
2017-11-29 14:20:00,27.32,27.34,27.3,27.33,2121604.0,23.5295,23.5467,23.5122,23.5381,2121604.0
2017-11-29 14:30:00,27.34,27.36,27.3,27.3,2628734.0,23.5467,23.5639,23.5122,23.5122,2628734.0
2017-11-29 14:40:00,27.3,27.35,27.3,27.34,1069407.0,23.5122,23.5553,23.5122,23.5467,1069407.0
2017-11-29 14:50:00,27.34,27.36,27.33,27.35,1488557.0,23.5467,23.5639,23.5381,23.5553,1488557.0
2017-11-29 15:00:00,27.35,27.37,27.32,27.37,1306184.0,23.5553,23.5725,23.5295,23.5725,1306184.0
2017-11-29 15:10:00,27.37,27.37,27.34,27.37,2247751.0,23.5725,23.5725,23.5467,23.5725,2247751.0
2017-11-29 15:20:00,27.37,27.38,27.32,27.35,2553996.0,23.5725,23.5811,23.5295,23.5553,2553996.0
2017-11-29 15:30:00,27.35,27.36,27.33,27.35,2251482.0,23.5553,23.5639,23.5381,23.5553,2251482.0
2017-11-29 15:40:00,27.35,27.35,27.32,27.35,3041589.0,23.5553,23.5553,23.5295,23.5553,3041589.0
2017-11-29 15:50:00,27.35,27.37,27.34,27.35,7653771.0,23.5553,23.5725,23.5467,23.5553,7653771.0
2017-11-30 09:30:00,27.58,27.6,27.52,27.55,6279214.0,23.7534,23.7706,23.7017,23.7275,6279214.0
2017-11-30 09:40:00,27.55,27.56,27.43,27.45,4093135.0,23.7275,23.7362,23.6242,23.6414,4093135.0
2017-11-30 09:50:00,27.45,27.48,27.41,27.43,2167850.0,23.6414,23.6673,23.607,23.6242,2167850.0
2017-11-30 10:00:00,27.43,27.44,27.37,27.4,5380136.0,23.6242,23.6328,23.5725,23.5984,5380136.0
2017-11-30 10:10:00,27.4,27.5,27.4,27.47,5877785.0,23.5984,23.6845,23.5984,23.6586,5877785.0
2017-11-30 10:20:00,27.47,27.49,27.43,27.46,2253322.0,23.6586,23.6759,23.6242,23.65,2253322.0
2017-11-30 10:30:00,27.47,27.47,27.43,27.45,1953438.0,23.6586,23.6586,23.6242,23.6414,1953438.0
2017-11-30 10:40:00,27.45,27.5,27.44,27.49,1148998.0,23.6414,23.6845,23.6328,23.6759,1148998.0
2017-11-30 10:50:00,27.48,27.61,27.47,27.59,3109489.0,23.6673,23.7792,23.6586,23.762,3109489.0
2017-11-30 11:00:00,27.6,27.68,27.58,27.64,4499754.0,23.7706,23.8395,23.7534,23.8051,4499754.0
2017-11-30 11:10:00,27.64,27.71,27.62,27.69,3002631.0,23.8051,23.8653,23.7878,23.8481,3002631.0
2017-11-30 11:20:00,27.68,27.69,27.61,27.63,2204427.0,23.8395,23.8481,23.7792,23.7964,2204427.0
2017-11-30 11:30:00,27.62,27.66,27.61,27.64,1997621.0,23.7878,23.8223,23.7792,23.8051,1997621.0
2017-11-30 11:40:00,27.64,27.66,27.6,27.62,2668612.0,23.8051,23.8223,23.7706,23.7878,2668612.0
2017-11-30 11:50:00,27.63,27.65,27.6,27.64,2891354.0,23.7964,23.8137,23.7706,23.8051,2891354.0
2017-11-30 12:00:00,27.64,27.7,27.64,27.7,2477641.0,23.8051,23.8567,23.8051,23.8567,2477641.0
2017-11-30 12:10:00,27.7,27.73,27.68,27.72,3065521.0,23.8567,23.8826,23.8395,23.874,3065521.0
2017-11-30 12:20:00,27.71,27.74,27.7,27.71,2742812.0,23.8653,23.8912,23.8567,23.8653,2742812.0
2017-11-30 12:30:00,27.71,27.78,27.71,27.77,1958635.0,23.8653,23.9256,23.8653,23.917,1958635.0
2017-11-30 12:40:00,27.77,27.85,27.76,27.83,1915610.0,23.917,23.9859,23.9084,23.9687,1915610.0
2017-11-30 12:50:00,27.83,27.84,27.8,27.83,2289430.0,23.9687,23.9773,23.9429,23.9687,2289430.0
2017-11-30 13:00:00,27.83,27.88,27.81,27.81,2295559.0,23.9687,24.0118,23.9515,23.9515,2295559.0
2017-11-30 13:10:00,27.82,27.84,27.8,27.8,1729053.0,23.9601,23.9773,23.9429,23.9429,1729053.0
2017-11-30 13:20:00,27.8,27.81,27.74,27.75,2316081.0,23.9429,23.9515,23.8912,23.8998,2316081.0
2017-11-30 13:30:00,27.76,27.76,27.69,27.71,2066692.0,23.9084,23.9084,23.8481,23.8653,2066692.0
2017-11-30 13:40:00,27.71,27.71,27.63,27.64,3007262.0,23.8653,23.8653,23.7964,23.8051,3007262.0
2017-11-30 13:50:00,27.64,27.65,27.6,27.63,867007.0,23.8051,23.8137,23.7706,23.7964,867007.0
2017-11-30 14:00:00,27.63,27.65,27.6,27.6,984291.0,23.7964,23.8137,23.7706,23.7706,984291.0
2017-11-30 14:10:00,27.61,27.65,27.6,27.64,1548189.0,23.7792,23.8137,23.7706,23.8051,1548189.0
2017-11-30 14:20:00,27.63,27.67,27.63,27.67,561887.0,23.7964,23.8309,23.7964,23.8309,561887.0
2017-11-30 14:30:00,27.67,27.67,27.61,27.63,1306998.0,23.8309,23.8309,23.7792,23.7964,1306998.0
2017-11-30 14:40:00,27.63,27.64,27.61,27.62,580778.0,23.7964,23.8051,23.7792,23.7878,580778.0
2017-11-30 14:50:00,27.62,27.64,27.56,27.57,2665183.0,23.7878,23.8051,23.7362,23.7448,2665183.0
2017-11-30 15:00:00,27.57,27.57,27.43,27.44,4153388.0,23.7448,23.7448,23.6242,23.6328,4153388.0
2017-11-30 15:10:00,27.43,27.53,27.43,27.49,2048362.0,23.6242,23.7103,23.6242,23.6759,2048362.0
2017-11-30 15:20:00,27.5,27.55,27.48,27.54,2455885.0,23.6845,23.7275,23.6673,23.7189,2455885.0
2017-11-30 15:30:00,27.55,27.56,27.51,27.52,7728220.0,23.7275,23.7362,23.6931,23.7017,7728220.0
2017-11-30 15:40:00,27.52,27.62,27.5,27.61,5164762.0,23.7017,23.7878,23.6845,23.7792,5164762.0
2017-11-30 15:50:00,27.6,27.61,27.5,27.51,10189806.0,23.7706,23.7792,23.6845,23.6931,10189806.0
2017-12-01 09:30:00,27.56,27.65,27.52,27.53,4297513.0,23.7362,23.8137,23.7017,23.7103,4297513.0
2017-12-01 09:40:00,27.54,27.56,27.47,27.48,2203432.0,23.7189,23.7362,23.6586,23.6673,2203432.0
2017-12-01 09:50:00,27.48,27.48,27.41,27.45,2345314.0,23.6673,23.6673,23.607,23.6414,2345314.0
2017-12-01 10:00:00,27.45,27.46,27.36,27.46,4693197.0,23.6414,23.65,23.5639,23.65,4693197.0
2017-12-01 10:10:00,27.46,27.66,27.45,27.65,8451993.0,23.65,23.8223,23.6414,23.8137,8451993.0
2017-12-01 10:20:00,27.65,27.69,27.58,27.66,7084785.0,23.8137,23.8481,23.7534,23.8223,7084785.0
2017-12-01 10:30:00,27.66,27.71,27.61,27.63,1942290.0,23.8223,23.8653,23.7792,23.7964,1942290.0
2017-12-01 10:40:00,27.63,27.69,27.62,27.67,2278863.0,23.7964,23.8481,23.7878,23.8309,2278863.0
2017-12-01 10:50:00,27.67,27.69,27.65,27.66,3519753.0,23.8309,23.8481,23.8137,23.8223,3519753.0
2017-12-01 11:00:00,27.66,27.69,27.45,27.51,3512780.0,23.8223,23.8481,23.6414,23.6931,3512780.0
2017-12-01 11:10:00,27.5,27.51,27.14,27.41,11043703.0,23.6845,23.6931,23.3744,23.607,11043703.0
2017-12-01 11:20:00,27.42,27.42,27.01,27.08,11328497.0,23.6156,23.6156,23.2625,23.3228,11328497.0
2017-12-01 11:30:00,27.08,27.36,26.95,27.34,10196321.0,23.3228,23.5639,23.2108,23.5467,10196321.0
2017-12-01 11:40:00,27.35,27.39,27.17,27.18,4332706.0,23.5553,23.5897,23.4003,23.4089,4332706.0
2017-12-01 11:50:00,27.18,27.4,27.12,27.39,4692637.0,23.4089,23.5984,23.3572,23.5897,4692637.0
2017-12-01 12:00:00,27.39,27.47,27.32,27.39,7064187.0,23.5897,23.6586,23.5295,23.5897,7064187.0
2017-12-01 12:10:00,27.39,27.45,27.32,27.37,2451186.0,23.5897,23.6414,23.5295,23.5725,2451186.0
2017-12-01 12:20:00,27.38,27.4,27.31,27.36,2395333.0,23.5811,23.5984,23.5208,23.5639,2395333.0
2017-12-01 12:30:00,27.35,27.41,27.33,27.37,2134869.0,23.5553,23.607,23.5381,23.5725,2134869.0
2017-12-01 12:40:00,27.37,27.43,27.33,27.4,3136130.0,23.5725,23.6242,23.5381,23.5984,3136130.0
2017-12-01 12:50:00,27.41,27.43,27.37,27.42,3025751.0,23.607,23.6242,23.5725,23.6156,3025751.0
2017-12-01 13:00:00,27.41,27.44,27.39,27.44,847256.0,23.607,23.6328,23.5897,23.6328,847256.0
2017-12-01 13:10:00,27.43,27.5,27.43,27.46,2038571.0,23.6242,23.6845,23.6242,23.65,2038571.0
2017-12-01 13:20:00,27.46,27.51,27.46,27.5,1369703.0,23.65,23.6931,23.65,23.6845,1369703.0
2017-12-01 13:30:00,27.5,27.57,27.47,27.54,1755642.0,23.6845,23.7448,23.6586,23.7189,1755642.0
2017-12-01 13:40:00,27.54,27.55,27.44,27.48,2130299.0,23.7189,23.7275,23.6328,23.6673,2130299.0
2017-12-01 13:50:00,27.48,27.5,27.46,27.48,750411.0,23.6673,23.6845,23.65,23.6673,750411.0
2017-12-01 14:00:00,27.48,27.51,27.46,27.51,2183509.0,23.6673,23.6931,23.65,23.6931,2183509.0
2017-12-01 14:10:00,27.5,27.52,27.48,27.48,1132201.0,23.6845,23.7017,23.6673,23.6673,1132201.0
2017-12-01 14:20:00,27.48,27.5,27.46,27.48,971033.0,23.6673,23.6845,23.65,23.6673,971033.0
2017-12-01 14:30:00,27.47,27.49,27.46,27.47,605974.0,23.6586,23.6759,23.65,23.6586,605974.0
2017-12-01 14:40:00,27.48,27.48,27.4,27.43,1563947.0,23.6673,23.6673,23.5984,23.6242,1563947.0
2017-12-01 14:50:00,27.43,27.44,27.4,27.43,1079107.0,23.6242,23.6328,23.5984,23.6242,1079107.0
2017-12-01 15:00:00,27.43,27.5,27.39,27.49,4027655.0,23.6242,23.6845,23.5897,23.6759,4027655.0
2017-12-01 15:10:00,27.49,27.52,27.48,27.5,2203339.0,23.6759,23.7017,23.6673,23.6845,2203339.0
2017-12-01 15:20:00,27.5,27.53,27.49,27.52,1468959.0,23.6845,23.7103,23.6759,23.7017,1468959.0
2017-12-01 15:30:00,27.52,27.55,27.51,27.53,2679640.0,23.7017,23.7275,23.6931,23.7103,2679640.0
2017-12-01 15:40:00,27.53,27.58,27.51,27.54,3301002.0,23.7103,23.7534,23.6931,23.7189,3301002.0
2017-12-01 15:50:00,27.54,27.59,27.52,27.58,6623495.0,23.7189,23.762,23.7017,23.7534,6623495.0
2017-12-04 09:30:00,28.04,28.14,28.02,28.1,9115376.0,24.1496,24.2357,24.1323,24.2012,9115376.0
2017-12-04 09:40:00,28.1,28.19,28.08,28.1,5042192.0,24.2012,24.2787,24.184,24.2012,5042192.0
2017-12-04 09:50:00,28.11,28.12,28.06,28.09,3181956.0,24.2098,24.2185,24.1668,24.1926,3181956.0
2017-12-04 10:00:00,28.09,28.13,28.02,28.12,3244544.0,24.1926,24.2271,24.1323,24.2185,3244544.0
2017-12-04 10:10:00,28.13,28.13,28.03,28.13,3034926.0,24.2271,24.2271,24.1409,24.2271,3034926.0
2017-12-04 10:20:00,28.13,28.19,28.09,28.14,3819345.0,24.2271,24.2787,24.1926,24.2357,3819345.0
2017-12-04 10:30:00,28.14,28.19,28.13,28.18,1654009.0,24.2357,24.2787,24.2271,24.2701,1654009.0
2017-12-04 10:40:00,28.17,28.2,28.12,28.14,3370267.0,24.2615,24.2874,24.2185,24.2357,3370267.0
2017-12-04 10:50:00,28.14,28.18,28.08,28.14,2975388.0,24.2357,24.2701,24.184,24.2357,2975388.0
2017-12-04 11:00:00,28.14,28.16,28.11,28.14,1599847.0,24.2357,24.2529,24.2098,24.2357,1599847.0
2017-12-04 11:10:00,28.14,28.14,28.07,28.13,1500994.0,24.2357,24.2357,24.1754,24.2271,1500994.0
2017-12-04 11:20:00,28.13,28.16,28.07,28.09,1536383.0,24.2271,24.2529,24.1754,24.1926,1536383.0
2017-12-04 11:30:00,28.1,28.14,28.07,28.13,1743649.0,24.2012,24.2357,24.1754,24.2271,1743649.0
2017-12-04 11:40:00,28.13,28.14,28.09,28.14,1408497.0,24.2271,24.2357,24.1926,24.2357,1408497.0
2017-12-04 11:50:00,28.14,28.17,28.13,28.14,1191691.0,24.2357,24.2615,24.2271,24.2357,1191691.0
2017-12-04 12:00:00,28.14,28.18,28.13,28.15,1159676.0,24.2357,24.2701,24.2271,24.2443,1159676.0
2017-12-04 12:10:00,28.15,28.16,28.12,28.16,1036142.0,24.2443,24.2529,24.2185,24.2529,1036142.0
2017-12-04 12:20:00,28.16,28.17,28.09,28.11,1045157.0,24.2529,24.2615,24.1926,24.2098,1045157.0
2017-12-04 12:30:00,28.11,28.11,28.07,28.1,1006783.0,24.2098,24.2098,24.1754,24.2012,1006783.0
2017-12-04 12:40:00,28.1,28.13,28.09,28.13,1703180.0,24.2012,24.2271,24.1926,24.2271,1703180.0
2017-12-04 12:50:00,28.13,28.15,28.11,28.14,1498143.0,24.2271,24.2443,24.2098,24.2357,1498143.0
2017-12-04 13:00:00,28.14,28.16,28.12,28.13,1399668.0,24.2357,24.2529,24.2185,24.2271,1399668.0
2017-12-04 13:10:00,28.13,28.14,28.09,28.11,940556.0,24.2271,24.2357,24.1926,24.2098,940556.0
2017-12-04 13:20:00,28.1,28.13,28.1,28.12,976012.0,24.2012,24.2271,24.2012,24.2185,976012.0
2017-12-04 13:30:00,28.12,28.14,28.11,28.14,946442.0,24.2185,24.2357,24.2098,24.2357,946442.0
2017-12-04 13:40:00,28.13,28.18,28.13,28.16,1175154.0,24.2271,24.2701,24.2271,24.2529,1175154.0
2017-12-04 13:50:00,28.17,28.18,28.15,28.17,1400909.0,24.2615,24.2701,24.2443,24.2615,1400909.0
2017-12-04 14:00:00,28.17,28.18,28.11,28.11,1711686.0,24.2615,24.2701,24.2098,24.2098,1711686.0
2017-12-04 14:10:00,28.12,28.13,28.09,28.11,1848617.0,24.2185,24.2271,24.1926,24.2098,1848617.0
2017-12-04 14:20:00,28.11,28.12,28.08,28.1,2370022.0,24.2098,24.2185,24.184,24.2012,2370022.0
2017-12-04 14:30:00,28.1,28.1,28.02,28.07,4319117.0,24.2012,24.2012,24.1323,24.1754,4319117.0
2017-12-04 14:40:00,28.07,28.08,28.03,28.05,1549046.0,24.1754,24.184,24.1409,24.1582,1549046.0
2017-12-04 14:50:00,28.05,28.07,28.02,28.06,2001224.0,24.1582,24.1754,24.1323,24.1668,2001224.0
2017-12-04 15:00:00,28.07,28.1,28.03,28.09,2415975.0,24.1754,24.2012,24.1409,24.1926,2415975.0
2017-12-04 15:10:00,28.09,28.1,28.06,28.07,1385788.0,24.1926,24.2012,24.1668,24.1754,1385788.0
2017-12-04 15:20:00,28.06,28.09,28.04,28.05,2058501.0,24.1668,24.1926,24.1496,24.1582,2058501.0
2017-12-04 15:30:00,28.05,28.08,28.02,28.03,2757916.0,24.1582,24.184,24.1323,24.1409,2757916.0
2017-12-04 15:40:00,28.03,28.06,28.02,28.03,4033860.0,24.1409,24.1668,24.1323,24.1409,4033860.0
2017-12-04 15:50:00,28.03,28.05,28.0,28.01,8478216.0,24.1409,24.1582,24.1151,24.1237,8478216.0
2017-12-05 09:30:00,28.1,28.11,27.9,27.95,5256610.0,24.2012,24.2098,24.029,24.072,5256610.0
2017-12-05 09:40:00,27.95,27.99,27.88,27.92,1977791.0,24.072,24.1065,24.0118,24.0462,1977791.0
2017-12-05 09:50:00,27.92,27.95,27.9,27.91,3988037.0,24.0462,24.072,24.029,24.0376,3988037.0
2017-12-05 10:00:00,27.91,27.99,27.89,27.96,2198321.0,24.0376,24.1065,24.0204,24.0807,2198321.0
2017-12-05 10:10:00,27.96,27.99,27.93,27.97,1578233.0,24.0807,24.1065,24.0548,24.0893,1578233.0
2017-12-05 10:20:00,27.97,28.05,27.95,28.04,1789534.0,24.0893,24.1582,24.072,24.1496,1789534.0
2017-12-05 10:30:00,28.04,28.04,27.97,28.0,1789427.0,24.1496,24.1496,24.0893,24.1151,1789427.0
2017-12-05 10:40:00,28.0,28.06,27.99,28.04,2433584.0,24.1151,24.1668,24.1065,24.1496,2433584.0
2017-12-05 10:50:00,28.04,28.12,28.03,28.1,1808493.0,24.1496,24.2185,24.1409,24.2012,1808493.0
2017-12-05 11:00:00,28.1,28.15,28.1,28.14,2175823.0,24.2012,24.2443,24.2012,24.2357,2175823.0
2017-12-05 11:10:00,28.14,28.15,28.08,28.08,1572273.0,24.2357,24.2443,24.184,24.184,1572273.0
2017-12-05 11:20:00,28.09,28.12,28.07,28.11,1070726.0,24.1926,24.2185,24.1754,24.2098,1070726.0
2017-12-05 11:30:00,28.11,28.12,28.09,28.11,810837.0,24.2098,24.2185,24.1926,24.2098,810837.0
2017-12-05 11:40:00,28.11,28.14,28.1,28.11,1025973.0,24.2098,24.2357,24.2012,24.2098,1025973.0
2017-12-05 11:50:00,28.11,28.12,28.04,28.05,2539715.0,24.2098,24.2185,24.1496,24.1582,2539715.0
2017-12-05 12:00:00,28.05,28.06,27.99,28.03,1592362.0,24.1582,24.1668,24.1065,24.1409,1592362.0
2017-12-05 12:10:00,28.03,28.06,28.01,28.03,2419981.0,24.1409,24.1668,24.1237,24.1409,2419981.0
2017-12-05 12:20:00,28.03,28.03,28.0,28.02,789171.0,24.1409,24.1409,24.1151,24.1323,789171.0
2017-12-05 12:30:00,28.02,28.03,28.0,28.03,681797.0,24.1323,24.1409,24.1151,24.1409,681797.0
2017-12-05 12:40:00,28.02,28.03,27.99,27.99,492453.0,24.1323,24.1409,24.1065,24.1065,492453.0
2017-12-05 12:50:00,27.99,28.01,27.98,27.99,870852.0,24.1065,24.1237,24.0979,24.1065,870852.0
2017-12-05 13:00:00,27.99,28.04,27.96,28.02,1664375.0,24.1065,24.1496,24.0807,24.1323,1664375.0
2017-12-05 13:10:00,28.02,28.04,27.99,28.02,744747.0,24.1323,24.1496,24.1065,24.1323,744747.0
2017-12-05 13:20:00,28.01,28.04,28.01,28.03,521858.0,24.1237,24.1496,24.1237,24.1409,521858.0
2017-12-05 13:30:00,28.03,28.03,28.0,28.01,644241.0,24.1409,24.1409,24.1151,24.1237,644241.0
2017-12-05 13:40:00,28.01,28.02,27.98,28.0,782042.0,24.1237,24.1323,24.0979,24.1151,782042.0
2017-12-05 13:50:00,28.0,28.01,27.99,28.01,2968886.0,24.1151,24.1237,24.1065,24.1237,2968886.0
2017-12-05 14:00:00,28.01,28.04,28.0,28.02,968596.0,24.1237,24.1496,24.1151,24.1323,968596.0
2017-12-05 14:10:00,28.02,28.03,27.96,27.97,1455992.0,24.1323,24.1409,24.0807,24.0893,1455992.0
2017-12-05 14:20:00,27.97,27.98,27.94,27.96,2249129.0,24.0893,24.0979,24.0634,24.0807,2249129.0
2017-12-05 14:30:00,27.96,27.97,27.88,27.9,1495232.0,24.0807,24.0893,24.0118,24.029,1495232.0
2017-12-05 14:40:00,27.9,27.94,27.87,27.89,2382464.0,24.029,24.0634,24.0031,24.0204,2382464.0
2017-12-05 14:50:00,27.89,27.92,27.88,27.91,3030542.0,24.0204,24.0462,24.0118,24.0376,3030542.0
2017-12-05 15:00:00,27.91,27.91,27.86,27.86,1458356.0,24.0376,24.0376,23.9945,23.9945,1458356.0
2017-12-05 15:10:00,27.86,27.87,27.81,27.83,2653748.0,23.9945,24.0031,23.9515,23.9687,2653748.0
2017-12-05 15:20:00,27.83,27.88,27.81,27.86,1352658.0,23.9687,24.0118,23.9515,23.9945,1352658.0
2017-12-05 15:30:00,27.86,27.87,27.81,27.82,1669162.0,23.9945,24.0031,23.9515,23.9601,1669162.0
2017-12-05 15:40:00,27.82,27.84,27.78,27.79,3614705.0,23.9601,23.9773,23.9256,23.9342,3614705.0
2017-12-05 15:50:00,27.8,27.86,27.78,27.84,5314783.0,23.9429,23.9945,23.9256,23.9773,5314783.0
2017-12-06 09:30:00,27.75,27.83,27.73,27.76,2997363.0,23.8998,23.9687,23.8826,23.9084,2997363.0
2017-12-06 09:40:00,27.76,27.77,27.7,27.72,1917502.0,23.9084,23.917,23.8567,23.874,1917502.0
2017-12-06 09:50:00,27.72,27.76,27.67,27.76,1660508.0,23.874,23.9084,23.8309,23.9084,1660508.0
2017-12-06 10:00:00,27.76,27.79,27.75,27.76,1607866.0,23.9084,23.9342,23.8998,23.9084,1607866.0
2017-12-06 10:10:00,27.76,27.78,27.71,27.76,3193027.0,23.9084,23.9256,23.8653,23.9084,3193027.0
2017-12-06 10:20:00,27.76,27.77,27.73,27.77,1686549.0,23.9084,23.917,23.8826,23.917,1686549.0
2017-12-06 10:30:00,27.77,27.81,27.75,27.76,1448390.0,23.917,23.9515,23.8998,23.9084,1448390.0
2017-12-06 10:40:00,27.76,27.87,27.76,27.84,1604496.0,23.9084,24.0031,23.9084,23.9773,1604496.0
2017-12-06 10:50:00,27.83,27.91,27.82,27.89,1287036.0,23.9687,24.0376,23.9601,24.0204,1287036.0
2017-12-06 11:00:00,27.89,27.9,27.84,27.87,864559.0,24.0204,24.029,23.9773,24.0031,864559.0
2017-12-06 11:10:00,27.87,27.88,27.84,27.86,508812.0,24.0031,24.0118,23.9773,23.9945,508812.0
2017-12-06 11:20:00,27.85,27.91,27.85,27.88,1113414.0,23.9859,24.0376,23.9859,24.0118,1113414.0
2017-12-06 11:30:00,27.88,27.9,27.86,27.88,1435546.0,24.0118,24.029,23.9945,24.0118,1435546.0
2017-12-06 11:40:00,27.88,27.89,27.86,27.89,741008.0,24.0118,24.0204,23.9945,24.0204,741008.0
2017-12-06 11:50:00,27.89,27.9,27.83,27.85,1279944.0,24.0204,24.029,23.9687,23.9859,1279944.0
2017-12-06 12:00:00,27.84,27.85,27.81,27.83,1281449.0,23.9773,23.9859,23.9515,23.9687,1281449.0
2017-12-06 12:10:00,27.82,27.85,27.79,27.79,743228.0,23.9601,23.9859,23.9342,23.9342,743228.0
2017-12-06 12:20:00,27.8,27.82,27.78,27.81,1380203.0,23.9429,23.9601,23.9256,23.9515,1380203.0
2017-12-06 12:30:00,27.8,27.84,27.8,27.83,532034.0,23.9429,23.9773,23.9429,23.9687,532034.0
2017-12-06 12:40:00,27.84,27.87,27.83,27.87,774839.0,23.9773,24.0031,23.9687,24.0031,774839.0
2017-12-06 12:50:00,27.87,27.89,27.85,27.88,844335.0,24.0031,24.0204,23.9859,24.0118,844335.0
2017-12-06 13:00:00,27.88,27.89,27.85,27.88,820504.0,24.0118,24.0204,23.9859,24.0118,820504.0
2017-12-06 13:10:00,27.88,27.89,27.86,27.87,533667.0,24.0118,24.0204,23.9945,24.0031,533667.0
2017-12-06 13:20:00,27.87,27.88,27.84,27.86,795090.0,24.0031,24.0118,23.9773,23.9945,795090.0
2017-12-06 13:30:00,27.86,27.89,27.85,27.87,482596.0,23.9945,24.0204,23.9859,24.0031,482596.0
2017-12-06 13:40:00,27.87,27.89,27.86,27.87,490899.0,24.0031,24.0204,23.9945,24.0031,490899.0
2017-12-06 13:50:00,27.87,27.87,27.84,27.85,451317.0,24.0031,24.0031,23.9773,23.9859,451317.0
2017-12-06 14:00:00,27.85,27.88,27.84,27.86,1065256.0,23.9859,24.0118,23.9773,23.9945,1065256.0
2017-12-06 14:10:00,27.86,27.87,27.85,27.87,416396.0,23.9945,24.0031,23.9859,24.0031,416396.0
2017-12-06 14:20:00,27.87,27.87,27.84,27.85,608815.0,24.0031,24.0031,23.9773,23.9859,608815.0
2017-12-06 14:30:00,27.85,27.89,27.84,27.87,949624.0,23.9859,24.0204,23.9773,24.0031,949624.0
2017-12-06 14:40:00,27.87,27.88,27.85,27.85,978594.0,24.0031,24.0118,23.9859,23.9859,978594.0
2017-12-06 14:50:00,27.85,27.86,27.84,27.86,673681.0,23.9859,23.9945,23.9773,23.9945,673681.0
2017-12-06 15:00:00,27.85,27.87,27.84,27.87,669988.0,23.9859,24.0031,23.9773,24.0031,669988.0
2017-12-06 15:10:00,27.87,27.87,27.84,27.85,1132860.0,24.0031,24.0031,23.9773,23.9859,1132860.0
2017-12-06 15:20:00,27.85,27.87,27.82,27.82,1260473.0,23.9859,24.0031,23.9601,23.9601,1260473.0
2017-12-06 15:30:00,27.82,27.83,27.76,27.77,1915319.0,23.9601,23.9687,23.9084,23.917,1915319.0
2017-12-06 15:40:00,27.77,27.81,27.76,27.79,1819330.0,23.917,23.9515,23.9084,23.9342,1819330.0
2017-12-06 15:50:00,27.78,27.78,27.73,27.75,5921301.0,23.9256,23.9256,23.8826,23.8998,5921301.0
2017-12-07 09:30:00,27.63,27.73,27.58,27.68,3307249.0,23.7964,23.8826,23.7534,23.8395,3307249.0
2017-12-07 09:40:00,27.68,27.78,27.66,27.71,3283942.0,23.8395,23.9256,23.8223,23.8653,3283942.0
2017-12-07 09:50:00,27.72,27.73,27.66,27.7,1433075.0,23.874,23.8826,23.8223,23.8567,1433075.0
2017-12-07 10:00:00,27.7,27.73,27.65,27.71,1219267.0,23.8567,23.8826,23.8137,23.8653,1219267.0
2017-12-07 10:10:00,27.71,27.76,27.7,27.75,1278402.0,23.8653,23.9084,23.8567,23.8998,1278402.0
2017-12-07 10:20:00,27.75,27.77,27.72,27.74,1339090.0,23.8998,23.917,23.874,23.8912,1339090.0
2017-12-07 10:30:00,27.74,27.79,27.74,27.78,2117133.0,23.8912,23.9342,23.8912,23.9256,2117133.0
2017-12-07 10:40:00,27.77,27.79,27.73,27.79,1819584.0,23.917,23.9342,23.8826,23.9342,1819584.0
2017-12-07 10:50:00,27.79,27.85,27.78,27.84,1178221.0,23.9342,23.9859,23.9256,23.9773,1178221.0
2017-12-07 11:00:00,27.83,27.87,27.8,27.81,1391732.0,23.9687,24.0031,23.9429,23.9515,1391732.0
2017-12-07 11:10:00,27.81,27.82,27.77,27.82,1238087.0,23.9515,23.9601,23.917,23.9601,1238087.0
2017-12-07 11:20:00,27.81,27.86,27.8,27.86,1261717.0,23.9515,23.9945,23.9429,23.9945,1261717.0
2017-12-07 11:30:00,27.85,27.92,27.85,27.9,2210069.0,23.9859,24.0462,23.9859,24.029,2210069.0
2017-12-07 11:40:00,27.9,27.91,27.86,27.88,1089700.0,24.029,24.0376,23.9945,24.0118,1089700.0
2017-12-07 11:50:00,27.88,27.9,27.87,27.88,949200.0,24.0118,24.029,24.0031,24.0118,949200.0
2017-12-07 12:00:00,27.88,27.9,27.84,27.87,1456534.0,24.0118,24.029,23.9773,24.0031,1456534.0
2017-12-07 12:10:00,27.87,27.9,27.87,27.89,1752924.0,24.0031,24.029,24.0031,24.0204,1752924.0
2017-12-07 12:20:00,27.89,27.9,27.87,27.88,1107087.0,24.0204,24.029,24.0031,24.0118,1107087.0
2017-12-07 12:30:00,27.87,27.88,27.86,27.88,593956.0,24.0031,24.0118,23.9945,24.0118,593956.0
2017-12-07 12:40:00,27.88,27.88,27.85,27.87,989125.0,24.0118,24.0118,23.9859,24.0031,989125.0
2017-12-07 12:50:00,27.86,27.92,27.86,27.92,1101278.0,23.9945,24.0462,23.9945,24.0462,1101278.0
2017-12-07 13:00:00,27.92,27.94,27.89,27.9,1883929.0,24.0462,24.0634,24.0204,24.029,1883929.0
2017-12-07 13:10:00,27.89,27.92,27.88,27.89,1024360.0,24.0204,24.0462,24.0118,24.0204,1024360.0
2017-12-07 13:20:00,27.89,27.92,27.88,27.92,881021.0,24.0204,24.0462,24.0118,24.0462,881021.0
2017-12-07 13:30:00,27.91,27.92,27.89,27.91,1007287.0,24.0376,24.0462,24.0204,24.0376,1007287.0
2017-12-07 13:40:00,27.9,27.91,27.87,27.88,1027450.0,24.029,24.0376,24.0031,24.0118,1027450.0
2017-12-07 13:50:00,27.87,27.87,27.83,27.85,1219370.0,24.0031,24.0031,23.9687,23.9859,1219370.0
2017-12-07 14:00:00,27.85,27.88,27.84,27.88,1230290.0,23.9859,24.0118,23.9773,24.0118,1230290.0
2017-12-07 14:10:00,27.87,27.89,27.86,27.88,1203600.0,24.0031,24.0204,23.9945,24.0118,1203600.0
2017-12-07 14:20:00,27.88,27.89,27.86,27.87,1037779.0,24.0118,24.0204,23.9945,24.0031,1037779.0
2017-12-07 14:30:00,27.86,27.87,27.84,27.85,866371.0,23.9945,24.0031,23.9773,23.9859,866371.0
2017-12-07 14:40:00,27.85,27.85,27.81,27.83,1690855.0,23.9859,23.9859,23.9515,23.9687,1690855.0
2017-12-07 14:50:00,27.83,27.84,27.81,27.83,728554.0,23.9687,23.9773,23.9515,23.9687,728554.0
2017-12-07 15:00:00,27.82,27.84,27.81,27.82,984885.0,23.9601,23.9773,23.9515,23.9601,984885.0
2017-12-07 15:10:00,27.82,27.84,27.81,27.82,888522.0,23.9601,23.9773,23.9515,23.9601,888522.0
2017-12-07 15:20:00,27.82,27.86,27.81,27.84,1285287.0,23.9601,23.9945,23.9515,23.9773,1285287.0
2017-12-07 15:30:00,27.84,27.86,27.82,27.84,1299014.0,23.9773,23.9945,23.9601,23.9773,1299014.0
2017-12-07 15:40:00,27.84,27.85,27.78,27.78,1803258.0,23.9773,23.9859,23.9256,23.9256,1803258.0
2017-12-07 15:50:00,27.78,27.84,27.77,27.83,4814733.0,23.9256,23.9773,23.917,23.9687,4814733.0
2017-12-08 09:30:00,27.98,27.99,27.81,27.83,2586254.0,24.0979,24.1065,23.9515,23.9687,2586254.0
2017-12-08 09:40:00,27.83,27.86,27.78,27.8,1892676.0,23.9687,23.9945,23.9256,23.9429,1892676.0
2017-12-08 09:50:00,27.8,27.87,27.79,27.84,1908236.0,23.9429,24.0031,23.9342,23.9773,1908236.0
2017-12-08 10:00:00,27.85,27.86,27.8,27.82,982706.0,23.9859,23.9945,23.9429,23.9601,982706.0
2017-12-08 10:10:00,27.81,27.82,27.78,27.82,1328482.0,23.9515,23.9601,23.9256,23.9601,1328482.0
2017-12-08 10:20:00,27.82,27.84,27.79,27.83,1068295.0,23.9601,23.9773,23.9342,23.9687,1068295.0
2017-12-08 10:30:00,27.84,27.85,27.83,27.85,1050213.0,23.9773,23.9859,23.9687,23.9859,1050213.0
2017-12-08 10:40:00,27.85,27.86,27.82,27.84,1424520.0,23.9859,23.9945,23.9601,23.9773,1424520.0
2017-12-08 10:50:00,27.84,27.86,27.83,27.86,589345.0,23.9773,23.9945,23.9687,23.9945,589345.0
2017-12-08 11:00:00,27.86,27.89,27.85,27.88,1080576.0,23.9945,24.0204,23.9859,24.0118,1080576.0
2017-12-08 11:10:00,27.88,27.88,27.85,27.88,1379497.0,24.0118,24.0118,23.9859,24.0118,1379497.0
2017-12-08 11:20:00,27.87,27.89,27.85,27.87,939178.0,24.0031,24.0204,23.9859,24.0031,939178.0
2017-12-08 11:30:00,27.87,27.88,27.85,27.88,687271.0,24.0031,24.0118,23.9859,24.0118,687271.0
2017-12-08 11:40:00,27.88,27.9,27.87,27.89,1733725.0,24.0118,24.029,24.0031,24.0204,1733725.0
2017-12-08 11:50:00,27.89,27.91,27.87,27.89,1068930.0,24.0204,24.0376,24.0031,24.0204,1068930.0
2017-12-08 12:00:00,27.89,27.9,27.88,27.9,1091992.0,24.0204,24.029,24.0118,24.029,1091992.0
2017-12-08 12:10:00,27.9,27.91,27.89,27.91,633532.0,24.029,24.0376,24.0204,24.0376,633532.0
2017-12-08 12:20:00,27.91,27.91,27.88,27.89,456656.0,24.0376,24.0376,24.0118,24.0204,456656.0
2017-12-08 12:30:00,27.89,27.93,27.88,27.91,2175400.0,24.0204,24.0548,24.0118,24.0376,2175400.0
2017-12-08 12:40:00,27.92,27.93,27.91,27.91,1609642.0,24.0462,24.0548,24.0376,24.0376,1609642.0
2017-12-08 12:50:00,27.92,27.93,27.89,27.91,1302810.0,24.0462,24.0548,24.0204,24.0376,1302810.0
2017-12-08 13:00:00,27.9,27.91,27.88,27.9,1028232.0,24.029,24.0376,24.0118,24.029,1028232.0
2017-12-08 13:10:00,27.91,27.92,27.89,27.92,547510.0,24.0376,24.0462,24.0204,24.0462,547510.0
2017-12-08 13:20:00,27.92,27.93,27.91,27.92,476151.0,24.0462,24.0548,24.0376,24.0462,476151.0
2017-12-08 13:30:00,27.92,27.94,27.91,27.94,862953.0,24.0462,24.0634,24.0376,24.0634,862953.0
2017-12-08 13:40:00,27.94,27.94,27.92,27.93,289366.0,24.0634,24.0634,24.0462,24.0548,289366.0
2017-12-08 13:50:00,27.93,27.94,27.92,27.93,371068.0,24.0548,24.0634,24.0462,24.0548,371068.0
2017-12-08 14:00:00,27.93,27.94,27.92,27.94,383044.0,24.0548,24.0634,24.0462,24.0634,383044.0
2017-12-08 14:10:00,27.94,27.94,27.9,27.92,711682.0,24.0634,24.0634,24.029,24.0462,711682.0
2017-12-08 14:20:00,27.92,27.93,27.9,27.93,593499.0,24.0462,24.0548,24.029,24.0548,593499.0
2017-12-08 14:30:00,27.93,27.93,27.9,27.92,689225.0,24.0548,24.0548,24.029,24.0462,689225.0
2017-12-08 14:40:00,27.92,27.93,27.91,27.93,645083.0,24.0462,24.0548,24.0376,24.0548,645083.0
2017-12-08 14:50:00,27.93,27.96,27.91,27.96,1936310.0,24.0548,24.0807,24.0376,24.0807,1936310.0
2017-12-08 15:00:00,27.96,27.97,27.95,27.96,568945.0,24.0807,24.0893,24.072,24.0807,568945.0
2017-12-08 15:10:00,27.96,27.97,27.93,27.95,966647.0,24.0807,24.0893,24.0548,24.072,966647.0
2017-12-08 15:20:00,27.95,27.96,27.93,27.96,932293.0,24.072,24.0807,24.0548,24.0807,932293.0
2017-12-08 15:30:00,27.96,27.98,27.95,27.96,1930901.0,24.0807,24.0979,24.072,24.0807,1930901.0
2017-12-08 15:40:00,27.96,27.98,27.94,27.95,2081744.0,24.0807,24.0979,24.0634,24.072,2081744.0
2017-12-08 15:50:00,27.94,28.0,27.94,28.0,5003164.0,24.0634,24.1151,24.0634,24.1151,5003164.0
2017-12-11 09:30:00,28.01,28.05,27.92,27.93,2207488.0,24.1237,24.1582,24.0462,24.0548,2207488.0
2017-12-11 09:40:00,27.93,27.99,27.91,27.98,1389012.0,24.0548,24.1065,24.0376,24.0979,1389012.0
2017-12-11 09:50:00,27.99,28.03,27.96,28.02,1412249.0,24.1065,24.1409,24.0807,24.1323,1412249.0
2017-12-11 10:00:00,28.02,28.05,27.97,28.01,989515.0,24.1323,24.1582,24.0893,24.1237,989515.0
2017-12-11 10:10:00,28.01,28.02,27.95,27.95,1585820.0,24.1237,24.1323,24.072,24.072,1585820.0
2017-12-11 10:20:00,27.96,27.97,27.93,27.94,974409.0,24.0807,24.0893,24.0548,24.0634,974409.0
2017-12-11 10:30:00,27.94,27.96,27.9,27.95,1153859.0,24.0634,24.0807,24.029,24.072,1153859.0
2017-12-11 10:40:00,27.95,27.98,27.94,27.96,878380.0,24.072,24.0979,24.0634,24.0807,878380.0
2017-12-11 10:50:00,27.96,28.0,27.94,27.94,857233.0,24.0807,24.1151,24.0634,24.0634,857233.0
2017-12-11 11:00:00,27.94,27.96,27.91,27.92,1019833.0,24.0634,24.0807,24.0376,24.0462,1019833.0
2017-12-11 11:10:00,27.92,27.93,27.9,27.93,524361.0,24.0462,24.0548,24.029,24.0548,524361.0
2017-12-11 11:20:00,27.93,27.95,27.92,27.93,961434.0,24.0548,24.072,24.0462,24.0548,961434.0
2017-12-11 11:30:00,27.94,27.95,27.92,27.93,596316.0,24.0634,24.072,24.0462,24.0548,596316.0
2017-12-11 11:40:00,27.94,27.94,27.89,27.89,452058.0,24.0634,24.0634,24.0204,24.0204,452058.0
2017-12-11 11:50:00,27.89,27.92,27.89,27.9,765045.0,24.0204,24.0462,24.0204,24.029,765045.0
2017-12-11 12:00:00,27.9,27.92,27.89,27.92,510697.0,24.029,24.0462,24.0204,24.0462,510697.0
2017-12-11 12:10:00,27.92,27.92,27.91,27.92,260000.0,24.0462,24.0462,24.0376,24.0462,260000.0
2017-12-11 12:20:00,27.91,27.93,27.9,27.93,423398.0,24.0376,24.0548,24.029,24.0548,423398.0
2017-12-11 12:30:00,27.93,27.94,27.91,27.94,638056.0,24.0548,24.0634,24.0376,24.0634,638056.0
2017-12-11 12:40:00,27.94,27.95,27.92,27.93,610718.0,24.0634,24.072,24.0462,24.0548,610718.0
2017-12-11 12:50:00,27.93,27.94,27.91,27.94,854785.0,24.0548,24.0634,24.0376,24.0634,854785.0
2017-12-11 13:00:00,27.94,27.96,27.92,27.96,902314.0,24.0634,24.0807,24.0462,24.0807,902314.0
2017-12-11 13:10:00,27.96,27.96,27.94,27.95,527773.0,24.0807,24.0807,24.0634,24.072,527773.0
2017-12-11 13:20:00,27.96,27.97,27.94,27.94,430045.0,24.0807,24.0893,24.0634,24.0634,430045.0
2017-12-11 13:30:00,27.95,27.97,27.94,27.95,668899.0,24.072,24.0893,24.0634,24.072,668899.0
2017-12-11 13:40:00,27.95,27.96,27.94,27.95,502091.0,24.072,24.0807,24.0634,24.072,502091.0
2017-12-11 13:50:00,27.95,27.96,27.93,27.96,663277.0,24.072,24.0807,24.0548,24.0807,663277.0
2017-12-11 14:00:00,27.95,27.96,27.94,27.95,291676.0,24.072,24.0807,24.0634,24.072,291676.0
2017-12-11 14:10:00,27.95,27.95,27.93,27.95,375712.0,24.072,24.072,24.0548,24.072,375712.0
2017-12-11 14:20:00,27.94,27.96,27.94,27.95,316680.0,24.0634,24.0807,24.0634,24.072,316680.0
2017-12-11 14:30:00,27.95,27.96,27.93,27.93,347573.0,24.072,24.0807,24.0548,24.0548,347573.0
2017-12-11 14:40:00,27.93,27.94,27.93,27.93,204849.0,24.0548,24.0634,24.0548,24.0548,204849.0
2017-12-11 14:50:00,27.94,27.95,27.93,27.94,560302.0,24.0634,24.072,24.0548,24.0634,560302.0
2017-12-11 15:00:00,27.94,27.96,27.93,27.95,514257.0,24.0634,24.0807,24.0548,24.072,514257.0
2017-12-11 15:10:00,27.94,27.95,27.91,27.92,3417820.0,24.0634,24.072,24.0376,24.0462,3417820.0
2017-12-11 15:20:00,27.92,27.92,27.88,27.88,994123.0,24.0462,24.0462,24.0118,24.0118,994123.0
2017-12-11 15:30:00,27.88,27.89,27.86,27.88,2513388.0,24.0118,24.0204,23.9945,24.0118,2513388.0
2017-12-11 15:40:00,27.88,27.92,27.87,27.91,2363323.0,24.0118,24.0462,24.0031,24.0376,2363323.0
2017-12-11 15:50:00,27.92,27.94,27.9,27.94,6037527.0,24.0462,24.0634,24.029,24.0634,6037527.0
2017-12-12 09:30:00,28.05,28.05,27.95,28.0,2793673.0,24.1582,24.1582,24.072,24.1151,2793673.0
2017-12-12 09:40:00,28.0,28.07,28.0,28.05,2342075.0,24.1151,24.1754,24.1151,24.1582,2342075.0
2017-12-12 09:50:00,28.04,28.07,28.02,28.04,1022604.0,24.1496,24.1754,24.1323,24.1496,1022604.0
2017-12-12 10:00:00,28.04,28.05,27.99,28.0,1902580.0,24.1496,24.1582,24.1065,24.1151,1902580.0
2017-12-12 10:10:00,28.0,28.05,28.0,28.05,1197363.0,24.1151,24.1582,24.1151,24.1582,1197363.0
2017-12-12 10:20:00,28.05,28.08,28.04,28.05,1931558.0,24.1582,24.184,24.1496,24.1582,1931558.0
2017-12-12 10:30:00,28.05,28.08,28.03,28.06,1502064.0,24.1582,24.184,24.1409,24.1668,1502064.0
2017-12-12 10:40:00,28.06,28.06,28.04,28.05,1171255.0,24.1668,24.1668,24.1496,24.1582,1171255.0
2017-12-12 10:50:00,28.05,28.06,28.02,28.04,726311.0,24.1582,24.1668,24.1323,24.1496,726311.0
2017-12-12 11:00:00,28.03,28.04,28.01,28.03,706747.0,24.1409,24.1496,24.1237,24.1409,706747.0
2017-12-12 11:10:00,28.03,28.07,28.02,28.07,683553.0,24.1409,24.1754,24.1323,24.1754,683553.0
2017-12-12 11:20:00,28.06,28.11,28.06,28.1,1031157.0,24.1668,24.2098,24.1668,24.2012,1031157.0
2017-12-12 11:30:00,28.09,28.16,28.09,28.14,1056654.0,24.1926,24.2529,24.1926,24.2357,1056654.0
2017-12-12 11:40:00,28.14,28.18,28.13,28.16,788731.0,24.2357,24.2701,24.2271,24.2529,788731.0
2017-12-12 11:50:00,28.16,28.17,28.14,28.17,1088814.0,24.2529,24.2615,24.2357,24.2615,1088814.0
2017-12-12 12:00:00,28.16,28.2,28.16,28.2,1308142.0,24.2529,24.2874,24.2529,24.2874,1308142.0
2017-12-12 12:10:00,28.2,28.23,28.19,28.21,981631.0,24.2874,24.3132,24.2787,24.296,981631.0
2017-12-12 12:20:00,28.22,28.23,28.15,28.16,2390908.0,24.3046,24.3132,24.2443,24.2529,2390908.0
2017-12-12 12:30:00,28.16,28.2,28.15,28.19,1775876.0,24.2529,24.2874,24.2443,24.2787,1775876.0
2017-12-12 12:40:00,28.2,28.21,28.18,28.18,641669.0,24.2874,24.296,24.2701,24.2701,641669.0
2017-12-12 12:50:00,28.18,28.23,28.17,28.22,1445179.0,24.2701,24.3132,24.2615,24.3046,1445179.0
2017-12-12 13:00:00,28.22,28.23,28.2,28.22,1036266.0,24.3046,24.3132,24.2874,24.3046,1036266.0
2017-12-12 13:10:00,28.22,28.24,28.21,28.23,658731.0,24.3046,24.3218,24.296,24.3132,658731.0
2017-12-12 13:20:00,28.24,28.26,28.23,28.25,524639.0,24.3218,24.339,24.3132,24.3304,524639.0
2017-12-12 13:30:00,28.25,28.28,28.23,28.27,3476157.0,24.3304,24.3563,24.3132,24.3476,3476157.0
2017-12-12 13:40:00,28.27,28.29,28.26,28.26,745826.0,24.3476,24.3649,24.339,24.339,745826.0
2017-12-12 13:50:00,28.26,28.29,28.26,28.26,420616.0,24.339,24.3649,24.339,24.339,420616.0
2017-12-12 14:00:00,28.26,28.3,28.24,28.3,1512247.0,24.339,24.3735,24.3218,24.3735,1512247.0
2017-12-12 14:10:00,28.3,28.33,28.29,28.32,1536137.0,24.3735,24.3993,24.3649,24.3907,1536137.0
2017-12-12 14:20:00,28.32,28.32,28.29,28.3,1851026.0,24.3907,24.3907,24.3649,24.3735,1851026.0
2017-12-12 14:30:00,28.3,28.31,28.28,28.29,689807.0,24.3735,24.3821,24.3563,24.3649,689807.0
2017-12-12 14:40:00,28.29,28.29,28.25,28.27,1281016.0,24.3649,24.3649,24.3304,24.3476,1281016.0
2017-12-12 14:50:00,28.28,28.29,28.25,28.26,1113370.0,24.3563,24.3649,24.3304,24.339,1113370.0
2017-12-12 15:00:00,28.27,28.27,28.22,28.24,1593391.0,24.3476,24.3476,24.3046,24.3218,1593391.0
2017-12-12 15:10:00,28.24,28.26,28.23,28.26,3417449.0,24.3218,24.339,24.3132,24.339,3417449.0
2017-12-12 15:20:00,28.26,28.29,28.25,28.29,4924843.0,24.339,24.3649,24.3304,24.3649,4924843.0
2017-12-12 15:30:00,28.28,28.29,28.23,28.24,1574451.0,24.3563,24.3649,24.3132,24.3218,1574451.0
2017-12-12 15:40:00,28.24,28.26,28.21,28.25,2903611.0,24.3218,24.339,24.296,24.3304,2903611.0
2017-12-12 15:50:00,28.24,28.24,28.2,28.23,6524524.0,24.3218,24.3218,24.2874,24.3132,6524524.0
2017-12-13 09:30:00,28.19,28.21,28.14,28.19,5094496.0,24.2787,24.296,24.2357,24.2787,5094496.0
2017-12-13 09:40:00,28.18,28.19,28.11,28.12,3369860.0,24.2701,24.2787,24.2098,24.2185,3369860.0
2017-12-13 09:50:00,28.12,28.17,28.11,28.17,1395118.0,24.2185,24.2615,24.2098,24.2615,1395118.0
2017-12-13 10:00:00,28.16,28.18,28.13,28.14,2891084.0,24.2529,24.2701,24.2271,24.2357,2891084.0
2017-12-13 10:10:00,28.15,28.17,28.13,28.16,2305506.0,24.2443,24.2615,24.2271,24.2529,2305506.0
2017-12-13 10:20:00,28.16,28.19,28.14,28.18,1191939.0,24.2529,24.2787,24.2357,24.2701,1191939.0
2017-12-13 10:30:00,28.18,28.2,28.16,28.17,1223972.0,24.2701,24.2874,24.2529,24.2615,1223972.0
2017-12-13 10:40:00,28.18,28.18,28.11,28.13,1006888.0,24.2701,24.2701,24.2098,24.2271,1006888.0
2017-12-13 10:50:00,28.12,28.16,28.11,28.15,1510097.0,24.2185,24.2529,24.2098,24.2443,1510097.0
2017-12-13 11:00:00,28.14,28.16,28.13,28.14,850990.0,24.2357,24.2529,24.2271,24.2357,850990.0
2017-12-13 11:10:00,28.14,28.17,28.14,28.14,857372.0,24.2357,24.2615,24.2357,24.2357,857372.0
2017-12-13 11:20:00,28.14,28.18,28.14,28.17,878794.0,24.2357,24.2701,24.2357,24.2615,878794.0
2017-12-13 11:30:00,28.17,28.19,28.15,28.16,1198483.0,24.2615,24.2787,24.2443,24.2529,1198483.0
2017-12-13 11:40:00,28.16,28.22,28.14,28.21,1125607.0,24.2529,24.3046,24.2357,24.296,1125607.0
2017-12-13 11:50:00,28.21,28.25,28.19,28.24,1989236.0,24.296,24.3304,24.2787,24.3218,1989236.0
2017-12-13 12:00:00,28.23,28.24,28.17,28.19,1336307.0,24.3132,24.3218,24.2615,24.2787,1336307.0
2017-12-13 12:10:00,28.19,28.21,28.16,28.18,1095801.0,24.2787,24.296,24.2529,24.2701,1095801.0
2017-12-13 12:20:00,28.18,28.2,28.16,28.17,737652.0,24.2701,24.2874,24.2529,24.2615,737652.0
2017-12-13 12:30:00,28.17,28.18,28.13,28.14,1000327.0,24.2615,24.2701,24.2271,24.2357,1000327.0
2017-12-13 12:40:00,28.13,28.16,28.13,28.14,790686.0,24.2271,24.2529,24.2271,24.2357,790686.0
2017-12-13 12:50:00,28.15,28.15,28.12,28.12,3789674.0,24.2443,24.2443,24.2185,24.2185,3789674.0
2017-12-13 13:00:00,28.12,28.13,28.09,28.12,1715935.0,24.2185,24.2271,24.1926,24.2185,1715935.0
2017-12-13 13:10:00,28.11,28.12,28.08,28.11,1615451.0,24.2098,24.2185,24.184,24.2098,1615451.0
2017-12-13 13:20:00,28.1,28.12,28.09,28.12,1252716.0,24.2012,24.2185,24.1926,24.2185,1252716.0
2017-12-13 13:30:00,28.12,28.13,28.07,28.09,1419762.0,24.2185,24.2271,24.1754,24.1926,1419762.0
2017-12-13 13:40:00,28.09,28.13,28.08,28.11,1083327.0,24.1926,24.2271,24.184,24.2098,1083327.0
2017-12-13 13:50:00,28.11,28.13,28.08,28.13,1963024.0,24.2098,24.2271,24.184,24.2271,1963024.0
2017-12-13 14:00:00,28.13,28.18,28.07,28.1,2998985.0,24.2271,24.2701,24.1754,24.2012,2998985.0
2017-12-13 14:10:00,28.1,28.1,27.99,28.05,4937171.0,24.2012,24.2012,24.1065,24.1582,4937171.0
2017-12-13 14:20:00,28.05,28.07,28.02,28.06,1048730.0,24.1582,24.1754,24.1323,24.1668,1048730.0
2017-12-13 14:30:00,28.05,28.1,28.05,28.09,1019982.0,24.1582,24.2012,24.1582,24.1926,1019982.0
2017-12-13 14:40:00,28.1,28.1,28.06,28.07,2674723.0,24.2012,24.2012,24.1668,24.1754,2674723.0
2017-12-13 14:50:00,28.08,28.09,28.04,28.05,1668165.0,24.184,24.1926,24.1496,24.1582,1668165.0
2017-12-13 15:00:00,28.05,28.05,28.01,28.02,1353465.0,24.1582,24.1582,24.1237,24.1323,1353465.0
2017-12-13 15:10:00,28.01,28.04,28.01,28.02,1266320.0,24.1237,24.1496,24.1237,24.1323,1266320.0
2017-12-13 15:20:00,28.03,28.05,27.96,27.97,3096334.0,24.1409,24.1582,24.0807,24.0893,3096334.0
2017-12-13 15:30:00,27.98,28.01,27.97,27.97,2455026.0,24.0979,24.1237,24.0893,24.0893,2455026.0
2017-12-13 15:40:00,27.98,27.98,27.91,27.91,5439190.0,24.0979,24.0979,24.0376,24.0376,5439190.0
2017-12-13 15:50:00,27.91,27.92,27.85,27.87,10354782.0,24.0376,24.0462,23.9859,24.0031,10354782.0
2017-12-14 09:30:00,27.97,28.01,27.9,27.93,2590529.0,24.0893,24.1237,24.029,24.0548,2590529.0
2017-12-14 09:40:00,27.93,27.95,27.89,27.91,1587500.0,24.0548,24.072,24.0204,24.0376,1587500.0
2017-12-14 09:50:00,27.91,27.96,27.9,27.95,765355.0,24.0376,24.0807,24.029,24.072,765355.0
2017-12-14 10:00:00,27.95,27.97,27.94,27.96,1600898.0,24.072,24.0893,24.0634,24.0807,1600898.0
2017-12-14 10:10:00,27.96,27.99,27.95,27.97,1504190.0,24.0807,24.1065,24.072,24.0893,1504190.0
2017-12-14 10:20:00,27.97,27.99,27.93,27.94,1184966.0,24.0893,24.1065,24.0548,24.0634,1184966.0
2017-12-14 10:30:00,27.94,27.98,27.92,27.97,1098367.0,24.0634,24.0979,24.0462,24.0893,1098367.0
2017-12-14 10:40:00,27.96,27.99,27.96,27.98,880667.0,24.0807,24.1065,24.0807,24.0979,880667.0
2017-12-14 10:50:00,27.97,27.98,27.93,27.94,1160835.0,24.0893,24.0979,24.0548,24.0634,1160835.0
2017-12-14 11:00:00,27.94,27.95,27.87,27.89,965500.0,24.0634,24.072,24.0031,24.0204,965500.0
2017-12-14 11:10:00,27.89,27.91,27.84,27.84,1937028.0,24.0204,24.0376,23.9773,23.9773,1937028.0
2017-12-14 11:20:00,27.84,27.88,27.81,27.87,1934925.0,23.9773,24.0118,23.9515,24.0031,1934925.0
2017-12-14 11:30:00,27.88,27.88,27.83,27.84,1224129.0,24.0118,24.0118,23.9687,23.9773,1224129.0
2017-12-14 11:40:00,27.84,27.87,27.83,27.85,1175971.0,23.9773,24.0031,23.9687,23.9859,1175971.0
2017-12-14 11:50:00,27.85,27.88,27.84,27.88,2760808.0,23.9859,24.0118,23.9773,24.0118,2760808.0
2017-12-14 12:00:00,27.87,27.88,27.83,27.84,930693.0,24.0031,24.0118,23.9687,23.9773,930693.0
2017-12-14 12:10:00,27.84,27.85,27.82,27.83,728562.0,23.9773,23.9859,23.9601,23.9687,728562.0
2017-12-14 12:20:00,27.83,27.84,27.79,27.8,766190.0,23.9687,23.9773,23.9342,23.9429,766190.0
2017-12-14 12:30:00,27.79,27.8,27.77,27.79,2026807.0,23.9342,23.9429,23.917,23.9342,2026807.0
2017-12-14 12:40:00,27.79,27.82,27.79,27.8,927005.0,23.9342,23.9601,23.9342,23.9429,927005.0
2017-12-14 12:50:00,27.8,27.84,27.8,27.82,5160980.0,23.9429,23.9773,23.9429,23.9601,5160980.0
2017-12-14 13:00:00,27.83,27.83,27.8,27.81,857808.0,23.9687,23.9687,23.9429,23.9515,857808.0
2017-12-14 13:10:00,27.81,27.83,27.8,27.8,1091513.0,23.9515,23.9687,23.9429,23.9429,1091513.0
2017-12-14 13:20:00,27.8,27.83,27.8,27.82,1190678.0,23.9429,23.9687,23.9429,23.9601,1190678.0
2017-12-14 13:30:00,27.83,27.83,27.8,27.81,1695728.0,23.9687,23.9687,23.9429,23.9515,1695728.0
2017-12-14 13:40:00,27.82,27.84,27.8,27.82,1114398.0,23.9601,23.9773,23.9429,23.9601,1114398.0
2017-12-14 13:50:00,27.82,27.83,27.79,27.8,1795947.0,23.9601,23.9687,23.9342,23.9429,1795947.0
2017-12-14 14:00:00,27.8,27.81,27.78,27.78,2416188.0,23.9429,23.9515,23.9256,23.9256,2416188.0
2017-12-14 14:10:00,27.79,27.79,27.76,27.76,1049889.0,23.9342,23.9342,23.9084,23.9084,1049889.0
2017-12-14 14:20:00,27.77,27.77,27.66,27.66,2894034.0,23.917,23.917,23.8223,23.8223,2894034.0
2017-12-14 14:30:00,27.67,27.71,27.66,27.7,2193371.0,23.8309,23.8653,23.8223,23.8567,2193371.0
2017-12-14 14:40:00,27.7,27.71,27.67,27.7,2171731.0,23.8567,23.8653,23.8309,23.8567,2171731.0
2017-12-14 14:50:00,27.7,27.74,27.69,27.72,2510682.0,23.8567,23.8912,23.8481,23.874,2510682.0
2017-12-14 15:00:00,27.72,27.73,27.71,27.72,1007100.0,23.874,23.8826,23.8653,23.874,1007100.0
2017-12-14 15:10:00,27.71,27.74,27.69,27.7,1572313.0,23.8653,23.8912,23.8481,23.8567,1572313.0
2017-12-14 15:20:00,27.69,27.72,27.68,27.7,1892780.0,23.8481,23.874,23.8395,23.8567,1892780.0
2017-12-14 15:30:00,27.71,27.77,27.7,27.75,2457132.0,23.8653,23.917,23.8567,23.8998,2457132.0
2017-12-14 15:40:00,27.75,27.77,27.71,27.73,2831146.0,23.8998,23.917,23.8653,23.8826,2831146.0
2017-12-14 15:50:00,27.72,27.73,27.67,27.68,8209253.0,23.874,23.8826,23.8309,23.8395,8209253.0
2017-12-15 09:30:00,27.73,27.74,27.65,27.66,3402946.0,23.9927,24.0014,23.9235,23.9322,3402946.0
2017-12-15 09:40:00,27.66,27.69,27.63,27.69,1967019.0,23.9322,23.9581,23.9062,23.9581,1967019.0
2017-12-15 09:50:00,27.69,27.75,27.68,27.71,3045379.0,23.9581,24.01,23.9495,23.9754,3045379.0
2017-12-15 10:00:00,27.71,27.78,27.71,27.77,2914246.0,23.9754,24.036,23.9754,24.0273,2914246.0
2017-12-15 10:10:00,27.77,27.89,27.76,27.87,3876481.0,24.0273,24.1312,24.0187,24.1139,3876481.0
2017-12-15 10:20:00,27.86,27.89,27.84,27.88,2823382.0,24.1052,24.1312,24.0879,24.1225,2823382.0
2017-12-15 10:30:00,27.87,27.88,27.8,27.83,2235031.0,24.1139,24.1225,24.0533,24.0793,2235031.0
2017-12-15 10:40:00,27.83,27.86,27.8,27.8,1460221.0,24.0793,24.1052,24.0533,24.0533,1460221.0
2017-12-15 10:50:00,27.8,27.82,27.78,27.78,1772717.0,24.0533,24.0706,24.036,24.036,1772717.0
2017-12-15 11:00:00,27.79,27.82,27.78,27.81,1942556.0,24.0447,24.0706,24.036,24.062,1942556.0
2017-12-15 11:10:00,27.81,27.88,27.8,27.88,4737156.0,24.062,24.1225,24.0533,24.1225,4737156.0
2017-12-15 11:20:00,27.88,27.9,27.86,27.89,4054545.0,24.1225,24.1398,24.1052,24.1312,4054545.0
2017-12-15 11:30:00,27.9,27.92,27.88,27.89,1903985.0,24.1398,24.1571,24.1225,24.1312,1903985.0
2017-12-15 11:40:00,27.89,27.9,27.83,27.86,1524795.0,24.1312,24.1398,24.0793,24.1052,1524795.0
2017-12-15 11:50:00,27.86,27.88,27.84,27.86,1134560.0,24.1052,24.1225,24.0879,24.1052,1134560.0
2017-12-15 12:00:00,27.86,27.88,27.84,27.87,1183179.0,24.1052,24.1225,24.0879,24.1139,1183179.0
2017-12-15 12:10:00,27.87,27.88,27.85,27.87,1377917.0,24.1139,24.1225,24.0966,24.1139,1377917.0
2017-12-15 12:20:00,27.87,27.9,27.86,27.9,1001501.0,24.1139,24.1398,24.1052,24.1398,1001501.0
2017-12-15 12:30:00,27.9,27.93,27.89,27.93,2814094.0,24.1398,24.1658,24.1312,24.1658,2814094.0
2017-12-15 12:40:00,27.93,27.95,27.92,27.94,1521856.0,24.1658,24.1831,24.1571,24.1744,1521856.0
2017-12-15 12:50:00,27.94,27.95,27.89,27.91,1843191.0,24.1744,24.1831,24.1312,24.1485,1843191.0
2017-12-15 13:00:00,27.92,27.93,27.9,27.92,1081867.0,24.1571,24.1658,24.1398,24.1571,1081867.0
2017-12-15 13:10:00,27.92,27.92,27.89,27.9,730130.0,24.1571,24.1571,24.1312,24.1398,730130.0
2017-12-15 13:20:00,27.9,27.92,27.9,27.9,762049.0,24.1398,24.1571,24.1398,24.1398,762049.0
2017-12-15 13:30:00,27.91,27.91,27.9,27.9,682433.0,24.1485,24.1485,24.1398,24.1398,682433.0
2017-12-15 13:40:00,27.91,27.95,27.9,27.95,2066398.0,24.1485,24.1831,24.1398,24.1831,2066398.0
2017-12-15 13:50:00,27.95,27.99,27.94,27.98,2740082.0,24.1831,24.2177,24.1744,24.209,2740082.0
2017-12-15 14:00:00,27.98,27.99,27.95,27.96,1269880.0,24.209,24.2177,24.1831,24.1917,1269880.0
2017-12-15 14:10:00,27.97,27.99,27.95,27.98,1765109.0,24.2004,24.2177,24.1831,24.209,1765109.0
2017-12-15 14:20:00,27.98,28.0,27.92,27.92,2716802.0,24.209,24.2264,24.1571,24.1571,2716802.0
2017-12-15 14:30:00,27.92,27.95,27.92,27.94,2042532.0,24.1571,24.1831,24.1571,24.1744,2042532.0
2017-12-15 14:40:00,27.94,27.95,27.9,27.94,3577106.0,24.1744,24.1831,24.1398,24.1744,3577106.0
2017-12-15 14:50:00,27.94,27.95,27.9,27.93,2755429.0,24.1744,24.1831,24.1398,24.1658,2755429.0
2017-12-15 15:00:00,27.93,27.95,27.92,27.93,2532093.0,24.1658,24.1831,24.1571,24.1658,2532093.0
2017-12-15 15:10:00,27.94,27.94,27.91,27.92,4336948.0,24.1744,24.1744,24.1485,24.1571,4336948.0
2017-12-15 15:20:00,27.92,27.92,27.9,27.91,2885591.0,24.1571,24.1571,24.1398,24.1485,2885591.0
2017-12-15 15:30:00,27.91,27.94,27.9,27.91,3924036.0,24.1485,24.1744,24.1398,24.1485,3924036.0
2017-12-15 15:40:00,27.9,27.91,27.83,27.84,6067463.0,24.1398,24.1485,24.0793,24.0879,6067463.0
2017-12-15 15:50:00,27.84,27.87,27.79,27.83,12705204.0,24.0879,24.1139,24.0447,24.0793,12705204.0
2017-12-18 09:30:00,28.04,28.2,28.04,28.19,4782957.0,24.261,24.3994,24.261,24.3907,4782957.0
2017-12-18 09:40:00,28.19,28.19,28.13,28.14,4338443.0,24.3907,24.3907,24.3388,24.3475,4338443.0
2017-12-18 09:50:00,28.14,28.16,28.11,28.16,2510002.0,24.3475,24.3648,24.3215,24.3648,2510002.0
2017-12-18 10:00:00,28.16,28.16,28.1,28.1,1004826.0,24.3648,24.3648,24.3129,24.3129,1004826.0
2017-12-18 10:10:00,28.11,28.12,28.08,28.11,1008483.0,24.3215,24.3302,24.2956,24.3215,1008483.0
2017-12-18 10:20:00,28.11,28.11,28.06,28.07,1314882.0,24.3215,24.3215,24.2783,24.2869,1314882.0
2017-12-18 10:30:00,28.07,28.1,28.04,28.09,1245616.0,24.2869,24.3129,24.261,24.3042,1245616.0
2017-12-18 10:40:00,28.09,28.13,28.08,28.11,1261577.0,24.3042,24.3388,24.2956,24.3215,1261577.0
2017-12-18 10:50:00,28.11,28.12,28.09,28.11,825528.0,24.3215,24.3302,24.3042,24.3215,825528.0
2017-12-18 11:00:00,28.12,28.13,28.09,28.13,1045255.0,24.3302,24.3388,24.3042,24.3388,1045255.0
2017-12-18 11:10:00,28.13,28.13,28.1,28.11,2178488.0,24.3388,24.3388,24.3129,24.3215,2178488.0
2017-12-18 11:20:00,28.11,28.12,28.09,28.1,1176290.0,24.3215,24.3302,24.3042,24.3129,1176290.0
2017-12-18 11:30:00,28.09,28.1,28.07,28.09,3567810.0,24.3042,24.3129,24.2869,24.3042,3567810.0
2017-12-18 11:40:00,28.09,28.1,28.06,28.09,1003403.0,24.3042,24.3129,24.2783,24.3042,1003403.0
2017-12-18 11:50:00,28.09,28.1,28.07,28.1,812559.0,24.3042,24.3129,24.2869,24.3129,812559.0
2017-12-18 12:00:00,28.1,28.1,28.08,28.1,1074177.0,24.3129,24.3129,24.2956,24.3129,1074177.0
2017-12-18 12:10:00,28.1,28.1,28.07,28.09,1071069.0,24.3129,24.3129,24.2869,24.3042,1071069.0
2017-12-18 12:20:00,28.09,28.1,28.08,28.1,619444.0,24.3042,24.3129,24.2956,24.3129,619444.0
2017-12-18 12:30:00,28.1,28.11,28.08,28.11,724700.0,24.3129,24.3215,24.2956,24.3215,724700.0
2017-12-18 12:40:00,28.11,28.11,28.08,28.08,398863.0,24.3215,24.3215,24.2956,24.2956,398863.0
2017-12-18 12:50:00,28.09,28.09,28.04,28.07,1288483.0,24.3042,24.3042,24.261,24.2869,1288483.0
2017-12-18 13:00:00,28.07,28.07,28.04,28.05,766563.0,24.2869,24.2869,24.261,24.2696,766563.0
2017-12-18 13:10:00,28.06,28.06,28.03,28.04,629815.0,24.2783,24.2783,24.2523,24.261,629815.0
2017-12-18 13:20:00,28.04,28.05,28.03,28.05,513572.0,24.261,24.2696,24.2523,24.2696,513572.0
2017-12-18 13:30:00,28.05,28.05,28.01,28.04,873856.0,24.2696,24.2696,24.235,24.261,873856.0
2017-12-18 13:40:00,28.04,28.04,27.99,28.0,1780358.0,24.261,24.261,24.2177,24.2264,1780358.0
2017-12-18 13:50:00,28.0,28.02,27.99,28.01,853652.0,24.2264,24.2437,24.2177,24.235,853652.0
2017-12-18 14:00:00,28.01,28.02,28.0,28.02,394958.0,24.235,24.2437,24.2264,24.2437,394958.0
2017-12-18 14:10:00,28.02,28.02,28.0,28.02,368292.0,24.2437,24.2437,24.2264,24.2437,368292.0
2017-12-18 14:20:00,28.02,28.03,28.01,28.02,694166.0,24.2437,24.2523,24.235,24.2437,694166.0
2017-12-18 14:30:00,28.02,28.04,28.01,28.04,1016676.0,24.2437,24.261,24.235,24.261,1016676.0
2017-12-18 14:40:00,28.04,28.06,28.02,28.05,720038.0,24.261,24.2783,24.2437,24.2696,720038.0
2017-12-18 14:50:00,28.05,28.06,28.04,28.05,769391.0,24.2696,24.2783,24.261,24.2696,769391.0
2017-12-18 15:00:00,28.06,28.09,28.05,28.08,2419492.0,24.2783,24.3042,24.2696,24.2956,2419492.0
2017-12-18 15:10:00,28.08,28.09,28.07,28.09,2128396.0,24.2956,24.3042,24.2869,24.3042,2128396.0
2017-12-18 15:20:00,28.09,28.09,28.03,28.03,1264926.0,24.3042,24.3042,24.2523,24.2523,1264926.0
2017-12-18 15:30:00,28.04,28.05,28.03,28.04,1335229.0,24.261,24.2696,24.2523,24.261,1335229.0
2017-12-18 15:40:00,28.04,28.06,28.03,28.05,2237393.0,24.261,24.2783,24.2523,24.2696,2237393.0
2017-12-18 15:50:00,28.04,28.09,28.03,28.08,7069921.0,24.261,24.3042,24.2523,24.2956,7069921.0
2017-12-19 09:30:00,28.22,28.24,28.15,28.17,1767173.0,24.4167,24.434,24.3561,24.3734,1767173.0
2017-12-19 09:40:00,28.17,28.18,28.06,28.07,1385883.0,24.3734,24.3821,24.2783,24.2869,1385883.0
2017-12-19 09:50:00,28.07,28.1,28.05,28.09,966014.0,24.2869,24.3129,24.2696,24.3042,966014.0
2017-12-19 10:00:00,28.1,28.12,28.03,28.04,1582817.0,24.3129,24.3302,24.2523,24.261,1582817.0
2017-12-19 10:10:00,28.05,28.06,28.01,28.04,1320508.0,24.2696,24.2783,24.235,24.261,1320508.0
2017-12-19 10:20:00,28.04,28.09,28.03,28.07,2768377.0,24.261,24.3042,24.2523,24.2869,2768377.0
2017-12-19 10:30:00,28.06,28.08,28.03,28.07,1774611.0,24.2783,24.2956,24.2523,24.2869,1774611.0
2017-12-19 10:40:00,28.07,28.08,28.02,28.04,2152702.0,24.2869,24.2956,24.2437,24.261,2152702.0
2017-12-19 10:50:00,28.04,28.08,28.03,28.07,1588075.0,24.261,24.2956,24.2523,24.2869,1588075.0
2017-12-19 11:00:00,28.07,28.08,28.05,28.07,962480.0,24.2869,24.2956,24.2696,24.2869,962480.0
2017-12-19 11:10:00,28.07,28.09,28.05,28.05,512002.0,24.2869,24.3042,24.2696,24.2696,512002.0
2017-12-19 11:20:00,28.05,28.07,28.03,28.04,714007.0,24.2696,24.2869,24.2523,24.261,714007.0
2017-12-19 11:30:00,28.04,28.06,28.03,28.05,507297.0,24.261,24.2783,24.2523,24.2696,507297.0
2017-12-19 11:40:00,28.05,28.06,28.04,28.05,786975.0,24.2696,24.2783,24.261,24.2696,786975.0
2017-12-19 11:50:00,28.06,28.06,28.02,28.03,320857.0,24.2783,24.2783,24.2437,24.2523,320857.0
2017-12-19 12:00:00,28.03,28.06,28.02,28.05,686833.0,24.2523,24.2783,24.2437,24.2696,686833.0
2017-12-19 12:10:00,28.05,28.07,28.05,28.07,571180.0,24.2696,24.2869,24.2696,24.2869,571180.0
2017-12-19 12:20:00,28.07,28.07,28.02,28.03,577847.0,24.2869,24.2869,24.2437,24.2523,577847.0
2017-12-19 12:30:00,28.03,28.03,28.02,28.03,201400.0,24.2523,24.2523,24.2437,24.2523,201400.0
2017-12-19 12:40:00,28.03,28.03,28.0,28.03,704269.0,24.2523,24.2523,24.2264,24.2523,704269.0
2017-12-19 12:50:00,28.03,28.07,28.02,28.07,1321774.0,24.2523,24.2869,24.2437,24.2869,1321774.0
2017-12-19 13:00:00,28.07,28.14,28.06,28.1,5099087.0,24.2869,24.3475,24.2783,24.3129,5099087.0
2017-12-19 13:10:00,28.11,28.11,28.07,28.1,1216718.0,24.3215,24.3215,24.2869,24.3129,1216718.0
2017-12-19 13:20:00,28.1,28.11,28.06,28.09,1327406.0,24.3129,24.3215,24.2783,24.3042,1327406.0
2017-12-19 13:30:00,28.08,28.09,28.06,28.09,656509.0,24.2956,24.3042,24.2783,24.3042,656509.0
2017-12-19 13:40:00,28.09,28.09,28.04,28.06,726482.0,24.3042,24.3042,24.261,24.2783,726482.0
2017-12-19 13:50:00,28.05,28.06,28.04,28.05,610714.0,24.2696,24.2783,24.261,24.2696,610714.0
2017-12-19 14:00:00,28.05,28.06,28.04,28.05,435340.0,24.2696,24.2783,24.261,24.2696,435340.0
2017-12-19 14:10:00,28.05,28.06,28.04,28.05,1210956.0,24.2696,24.2783,24.261,24.2696,1210956.0
2017-12-19 14:20:00,28.05,28.08,28.04,28.06,1308145.0,24.2696,24.2956,24.261,24.2783,1308145.0
2017-12-19 14:30:00,28.07,28.07,28.05,28.07,2082375.0,24.2869,24.2869,24.2696,24.2869,2082375.0
2017-12-19 14:40:00,28.07,28.07,28.06,28.07,1899504.0,24.2869,24.2869,24.2783,24.2869,1899504.0
2017-12-19 14:50:00,28.07,28.07,28.04,28.06,2916368.0,24.2869,24.2869,24.261,24.2783,2916368.0
2017-12-19 15:00:00,28.06,28.07,28.02,28.03,1888469.0,24.2783,24.2869,24.2437,24.2523,1888469.0
2017-12-19 15:10:00,28.02,28.04,28.01,28.02,590640.0,24.2437,24.261,24.235,24.2437,590640.0
2017-12-19 15:20:00,28.03,28.05,28.02,28.03,439564.0,24.2523,24.2696,24.2437,24.2523,439564.0
2017-12-19 15:30:00,28.03,28.05,28.02,28.04,961407.0,24.2523,24.2696,24.2437,24.261,961407.0
2017-12-19 15:40:00,28.04,28.04,27.98,27.98,2136090.0,24.261,24.261,24.209,24.209,2136090.0
2017-12-19 15:50:00,27.99,28.0,27.94,27.95,5543173.0,24.2177,24.2264,24.1744,24.1831,5543173.0
2017-12-20 09:30:00,28.17,28.22,28.07,28.08,7265371.0,24.3734,24.4167,24.2869,24.2956,7265371.0
2017-12-20 09:40:00,28.08,28.1,28.02,28.06,5415661.0,24.2956,24.3129,24.2437,24.2783,5415661.0
2017-12-20 09:50:00,28.06,28.12,28.04,28.12,2784581.0,24.2783,24.3302,24.261,24.3302,2784581.0
2017-12-20 10:00:00,28.12,28.13,28.09,28.1,3269914.0,24.3302,24.3388,24.3042,24.3129,3269914.0
2017-12-20 10:10:00,28.1,28.12,28.06,28.06,3727728.0,24.3129,24.3302,24.2783,24.2783,3727728.0
2017-12-20 10:20:00,28.06,28.08,28.02,28.05,1470098.0,24.2783,24.2956,24.2437,24.2696,1470098.0
2017-12-20 10:30:00,28.05,28.05,27.94,27.95,1954930.0,24.2696,24.2696,24.1744,24.1831,1954930.0
2017-12-20 10:40:00,27.95,27.97,27.91,27.92,1506181.0,24.1831,24.2004,24.1485,24.1571,1506181.0
2017-12-20 10:50:00,27.92,27.96,27.91,27.96,1168440.0,24.1571,24.1917,24.1485,24.1917,1168440.0
2017-12-20 11:00:00,27.96,27.98,27.93,27.98,1568122.0,24.1917,24.209,24.1658,24.209,1568122.0
2017-12-20 11:10:00,27.97,28.0,27.97,27.97,711760.0,24.2004,24.2264,24.2004,24.2004,711760.0
2017-12-20 11:20:00,27.97,27.98,27.95,27.96,1311456.0,24.2004,24.209,24.1831,24.1917,1311456.0
2017-12-20 11:30:00,27.96,28.01,27.95,28.0,765904.0,24.1917,24.235,24.1831,24.2264,765904.0
2017-12-20 11:40:00,27.99,28.0,27.96,27.96,414113.0,24.2177,24.2264,24.1917,24.1917,414113.0
2017-12-20 11:50:00,27.96,27.99,27.93,27.94,315945.0,24.1917,24.2177,24.1658,24.1744,315945.0
2017-12-20 12:00:00,27.94,27.97,27.93,27.95,523425.0,24.1744,24.2004,24.1658,24.1831,523425.0
2017-12-20 12:10:00,27.95,27.97,27.94,27.96,296534.0,24.1831,24.2004,24.1744,24.1917,296534.0
2017-12-20 12:20:00,27.96,27.98,27.94,27.95,1942706.0,24.1917,24.209,24.1744,24.1831,1942706.0
2017-12-20 12:30:00,27.94,27.95,27.89,27.89,833623.0,24.1744,24.1831,24.1312,24.1312,833623.0
2017-12-20 12:40:00,27.9,27.97,27.89,27.97,1147676.0,24.1398,24.2004,24.1312,24.2004,1147676.0
2017-12-20 12:50:00,27.96,27.97,27.94,27.96,848001.0,24.1917,24.2004,24.1744,24.1917,848001.0
2017-12-20 13:00:00,27.96,27.98,27.95,27.98,384778.0,24.1917,24.209,24.1831,24.209,384778.0
2017-12-20 13:10:00,27.98,27.99,27.97,27.98,537424.0,24.209,24.2177,24.2004,24.209,537424.0
2017-12-20 13:20:00,27.97,28.0,27.97,27.99,567177.0,24.2004,24.2264,24.2004,24.2177,567177.0
2017-12-20 13:30:00,27.99,28.0,27.97,27.98,946807.0,24.2177,24.2264,24.2004,24.209,946807.0
2017-12-20 13:40:00,27.99,27.99,27.97,27.97,314444.0,24.2177,24.2177,24.2004,24.2004,314444.0
2017-12-20 13:50:00,27.98,27.98,27.95,27.97,1975759.0,24.209,24.209,24.1831,24.2004,1975759.0
2017-12-20 14:00:00,27.97,27.98,27.95,27.96,1042375.0,24.2004,24.209,24.1831,24.1917,1042375.0
2017-12-20 14:10:00,27.96,27.97,27.95,27.96,892926.0,24.1917,24.2004,24.1831,24.1917,892926.0
2017-12-20 14:20:00,27.96,27.98,27.94,27.95,716073.0,24.1917,24.209,24.1744,24.1831,716073.0
2017-12-20 14:30:00,27.95,27.96,27.94,27.96,388112.0,24.1831,24.1917,24.1744,24.1917,388112.0
2017-12-20 14:40:00,27.96,27.96,27.91,27.92,616342.0,24.1917,24.1917,24.1485,24.1571,616342.0
2017-12-20 14:50:00,27.92,27.95,27.92,27.95,641876.0,24.1571,24.1831,24.1571,24.1831,641876.0
2017-12-20 15:00:00,27.94,27.97,27.93,27.96,482584.0,24.1744,24.2004,24.1658,24.1917,482584.0
2017-12-20 15:10:00,27.96,27.97,27.94,27.96,570654.0,24.1917,24.2004,24.1744,24.1917,570654.0
2017-12-20 15:20:00,27.96,27.97,27.94,27.94,721257.0,24.1917,24.2004,24.1744,24.1744,721257.0
2017-12-20 15:30:00,27.95,27.96,27.93,27.94,953002.0,24.1831,24.1917,24.1658,24.1744,953002.0
2017-12-20 15:40:00,27.95,27.96,27.91,27.93,968639.0,24.1831,24.1917,24.1485,24.1658,968639.0
2017-12-20 15:50:00,27.93,27.93,27.87,27.89,4058948.0,24.1658,24.1658,24.1139,24.1312,4058948.0
2017-12-21 09:30:00,28.04,28.1,28.0,28.04,2049587.0,24.261,24.3129,24.2264,24.261,2049587.0
2017-12-21 09:40:00,28.03,28.11,28.02,28.09,1129920.0,24.2523,24.3215,24.2437,24.3042,1129920.0
2017-12-21 09:50:00,28.1,28.11,28.06,28.1,1381062.0,24.3129,24.3215,24.2783,24.3129,1381062.0
2017-12-21 10:00:00,28.1,28.16,28.09,28.15,1589821.0,24.3129,24.3648,24.3042,24.3561,1589821.0
2017-12-21 10:10:00,28.14,28.16,28.1,28.11,1205883.0,24.3475,24.3648,24.3129,24.3215,1205883.0
2017-12-21 10:20:00,28.12,28.14,28.1,28.12,2341162.0,24.3302,24.3475,24.3129,24.3302,2341162.0
2017-12-21 10:30:00,28.13,28.18,28.12,28.16,1780724.0,24.3388,24.3821,24.3302,24.3648,1780724.0
2017-12-21 10:40:00,28.16,28.2,28.16,28.17,1012278.0,24.3648,24.3994,24.3648,24.3734,1012278.0
2017-12-21 10:50:00,28.17,28.19,28.16,28.17,1629024.0,24.3734,24.3907,24.3648,24.3734,1629024.0
2017-12-21 11:00:00,28.17,28.18,28.15,28.17,1078337.0,24.3734,24.3821,24.3561,24.3734,1078337.0
2017-12-21 11:10:00,28.17,28.18,28.12,28.15,712940.0,24.3734,24.3821,24.3302,24.3561,712940.0
2017-12-21 11:20:00,28.15,28.15,28.11,28.14,1641046.0,24.3561,24.3561,24.3215,24.3475,1641046.0
2017-12-21 11:30:00,28.14,28.14,28.12,28.13,896631.0,24.3475,24.3475,24.3302,24.3388,896631.0
2017-12-21 11:40:00,28.13,28.14,28.11,28.14,683291.0,24.3388,24.3475,24.3215,24.3475,683291.0
2017-12-21 11:50:00,28.14,28.15,28.13,28.14,544890.0,24.3475,24.3561,24.3388,24.3475,544890.0
2017-12-21 12:00:00,28.15,28.15,28.12,28.15,676994.0,24.3561,24.3561,24.3302,24.3561,676994.0
2017-12-21 12:10:00,28.15,28.15,28.11,28.11,1264677.0,24.3561,24.3561,24.3215,24.3215,1264677.0
2017-12-21 12:20:00,28.12,28.14,28.11,28.14,449334.0,24.3302,24.3475,24.3215,24.3475,449334.0
2017-12-21 12:30:00,28.14,28.14,28.11,28.14,518247.0,24.3475,24.3475,24.3215,24.3475,518247.0
2017-12-21 12:40:00,28.14,28.15,28.13,28.14,643719.0,24.3475,24.3561,24.3388,24.3475,643719.0
2017-12-21 12:50:00,28.14,28.18,28.13,28.18,1052093.0,24.3475,24.3821,24.3388,24.3821,1052093.0
2017-12-21 13:00:00,28.17,28.18,28.16,28.18,475142.0,24.3734,24.3821,24.3648,24.3821,475142.0
2017-12-21 13:10:00,28.18,28.19,28.17,28.19,1592518.0,24.3821,24.3907,24.3734,24.3907,1592518.0
2017-12-21 13:20:00,28.19,28.2,28.17,28.19,669654.0,24.3907,24.3994,24.3734,24.3907,669654.0
2017-12-21 13:30:00,28.2,28.2,28.18,28.19,472854.0,24.3994,24.3994,24.3821,24.3907,472854.0
2017-12-21 13:40:00,28.19,28.2,28.18,28.19,494743.0,24.3907,24.3994,24.3821,24.3907,494743.0
2017-12-21 13:50:00,28.19,28.19,28.18,28.19,394234.0,24.3907,24.3907,24.3821,24.3907,394234.0
2017-12-21 14:00:00,28.18,28.19,28.17,28.19,605187.0,24.3821,24.3907,24.3734,24.3907,605187.0
2017-12-21 14:10:00,28.18,28.19,28.18,28.19,148574.0,24.3821,24.3907,24.3821,24.3907,148574.0
2017-12-21 14:20:00,28.19,28.19,28.17,28.19,568970.0,24.3907,24.3907,24.3734,24.3907,568970.0
2017-12-21 14:30:00,28.18,28.19,28.17,28.19,621729.0,24.3821,24.3907,24.3734,24.3907,621729.0
2017-12-21 14:40:00,28.19,28.2,28.17,28.18,1096798.0,24.3907,24.3994,24.3734,24.3821,1096798.0
2017-12-21 14:50:00,28.18,28.21,28.17,28.21,790878.0,24.3821,24.408,24.3734,24.408,790878.0
2017-12-21 15:00:00,28.2,28.21,28.17,28.18,946275.0,24.3994,24.408,24.3734,24.3821,946275.0
2017-12-21 15:10:00,28.18,28.2,28.15,28.18,2067115.0,24.3821,24.3994,24.3561,24.3821,2067115.0
2017-12-21 15:20:00,28.17,28.18,28.16,28.17,729382.0,24.3734,24.3821,24.3648,24.3734,729382.0
2017-12-21 15:30:00,28.17,28.18,28.16,28.16,815687.0,24.3734,24.3821,24.3648,24.3648,815687.0
2017-12-21 15:40:00,28.17,28.18,28.15,28.15,3087405.0,24.3734,24.3821,24.3561,24.3561,3087405.0
2017-12-21 15:50:00,28.15,28.16,28.09,28.13,3705354.0,24.3561,24.3648,24.3042,24.3388,3705354.0
2017-12-22 09:30:00,28.21,28.25,28.17,28.19,1559028.0,24.408,24.4427,24.3734,24.3907,1559028.0
2017-12-22 09:40:00,28.19,28.21,28.15,28.17,2421599.0,24.3907,24.408,24.3561,24.3734,2421599.0
2017-12-22 09:50:00,28.16,28.17,28.13,28.15,1259546.0,24.3648,24.3734,24.3388,24.3561,1259546.0
2017-12-22 10:00:00,28.15,28.16,28.1,28.1,1384829.0,24.3561,24.3648,24.3129,24.3129,1384829.0
2017-12-22 10:10:00,28.11,28.11,28.06,28.07,964981.0,24.3215,24.3215,24.2783,24.2869,964981.0
2017-12-22 10:20:00,28.07,28.09,28.04,28.04,1229239.0,24.2869,24.3042,24.261,24.261,1229239.0
2017-12-22 10:30:00,28.05,28.06,28.02,28.04,986150.0,24.2696,24.2783,24.2437,24.261,986150.0
2017-12-22 10:40:00,28.04,28.05,28.02,28.02,1238619.0,24.261,24.2696,24.2437,24.2437,1238619.0
2017-12-22 10:50:00,28.03,28.03,27.98,28.0,1784683.0,24.2523,24.2523,24.209,24.2264,1784683.0
2017-12-22 11:00:00,28.0,28.01,27.96,27.99,736736.0,24.2264,24.235,24.1917,24.2177,736736.0
2017-12-22 11:10:00,27.98,28.0,27.97,27.98,1834182.0,24.209,24.2264,24.2004,24.209,1834182.0
2017-12-22 11:20:00,27.98,27.99,27.96,27.96,1546474.0,24.209,24.2177,24.1917,24.1917,1546474.0
2017-12-22 11:30:00,27.97,27.97,27.92,27.94,1094475.0,24.2004,24.2004,24.1571,24.1744,1094475.0
2017-12-22 11:40:00,27.94,27.95,27.92,27.94,843290.0,24.1744,24.1831,24.1571,24.1744,843290.0
2017-12-22 11:50:00,27.93,27.96,27.93,27.96,704408.0,24.1658,24.1917,24.1658,24.1917,704408.0
2017-12-22 12:00:00,27.96,27.99,27.95,27.98,574758.0,24.1917,24.2177,24.1831,24.209,574758.0
2017-12-22 12:10:00,27.98,28.0,27.97,28.0,704355.0,24.209,24.2264,24.2004,24.2264,704355.0
2017-12-22 12:20:00,28.0,28.02,27.99,28.02,790066.0,24.2264,24.2437,24.2177,24.2437,790066.0
2017-12-22 12:30:00,28.02,28.02,28.0,28.0,553983.0,24.2437,24.2437,24.2264,24.2264,553983.0
2017-12-22 12:40:00,28.0,28.01,27.99,28.0,124318.0,24.2264,24.235,24.2177,24.2264,124318.0
2017-12-22 12:50:00,27.99,28.01,27.98,27.99,318640.0,24.2177,24.235,24.209,24.2177,318640.0
2017-12-22 13:00:00,28.0,28.01,27.99,28.0,301549.0,24.2264,24.235,24.2177,24.2264,301549.0
2017-12-22 13:10:00,28.01,28.01,27.99,28.01,315242.0,24.235,24.235,24.2177,24.235,315242.0
2017-12-22 13:20:00,28.01,28.02,28.0,28.01,673650.0,24.235,24.2437,24.2264,24.235,673650.0
2017-12-22 13:30:00,28.01,28.02,28.0,28.01,277674.0,24.235,24.2437,24.2264,24.235,277674.0
2017-12-22 13:40:00,28.0,28.02,28.0,28.0,397624.0,24.2264,24.2437,24.2264,24.2264,397624.0
2017-12-22 13:50:00,28.01,28.03,28.0,28.03,330480.0,24.235,24.2523,24.2264,24.2523,330480.0
2017-12-22 14:00:00,28.03,28.03,28.0,28.0,616332.0,24.2523,24.2523,24.2264,24.2264,616332.0
2017-12-22 14:10:00,28.0,28.02,28.0,28.01,403515.0,24.2264,24.2437,24.2264,24.235,403515.0
2017-12-22 14:20:00,28.01,28.02,28.01,28.02,266488.0,24.235,24.2437,24.235,24.2437,266488.0
2017-12-22 14:30:00,28.02,28.03,28.01,28.02,607732.0,24.2437,24.2523,24.235,24.2437,607732.0
2017-12-22 14:40:00,28.03,28.05,28.02,28.05,723296.0,24.2523,24.2696,24.2437,24.2696,723296.0
2017-12-22 14:50:00,28.05,28.06,28.04,28.04,414205.0,24.2696,24.2783,24.261,24.261,414205.0
2017-12-22 15:00:00,28.05,28.06,28.04,28.06,429250.0,24.2696,24.2783,24.261,24.2783,429250.0
2017-12-22 15:10:00,28.06,28.07,28.04,28.05,483702.0,24.2783,24.2869,24.261,24.2696,483702.0
2017-12-22 15:20:00,28.05,28.07,28.04,28.06,792313.0,24.2696,24.2869,24.261,24.2783,792313.0
2017-12-22 15:30:00,28.07,28.1,28.06,28.1,1922524.0,24.2869,24.3129,24.2783,24.3129,1922524.0
2017-12-22 15:40:00,28.1,28.1,28.06,28.07,1965382.0,24.3129,24.3129,24.2783,24.2869,1965382.0
2017-12-22 15:50:00,28.06,28.07,28.04,28.06,5668947.0,24.2783,24.2869,24.261,24.2783,5668947.0
2017-12-26 09:30:00,28.05,28.14,28.04,28.12,1356201.0,24.2696,24.3475,24.261,24.3302,1356201.0
2017-12-26 09:40:00,28.11,28.13,28.08,28.11,750646.0,24.3215,24.3388,24.2956,24.3215,750646.0
2017-12-26 09:50:00,28.11,28.11,28.05,28.07,467121.0,24.3215,24.3215,24.2696,24.2869,467121.0
2017-12-26 10:00:00,28.06,28.07,28.03,28.05,508665.0,24.2783,24.2869,24.2523,24.2696,508665.0
2017-12-26 10:10:00,28.05,28.06,28.01,28.03,1943331.0,24.2696,24.2783,24.235,24.2523,1943331.0
2017-12-26 10:20:00,28.03,28.03,27.98,27.98,636908.0,24.2523,24.2523,24.209,24.209,636908.0
2017-12-26 10:30:00,27.98,28.0,27.97,27.97,861490.0,24.209,24.2264,24.2004,24.2004,861490.0
2017-12-26 10:40:00,27.97,27.98,27.93,27.93,763112.0,24.2004,24.209,24.1658,24.1658,763112.0
2017-12-26 10:50:00,27.93,27.95,27.9,27.91,1459747.0,24.1658,24.1831,24.1398,24.1485,1459747.0
2017-12-26 11:00:00,27.91,27.91,27.88,27.91,1056659.0,24.1485,24.1485,24.1225,24.1485,1056659.0
2017-12-26 11:10:00,27.91,27.94,27.91,27.93,597659.0,24.1485,24.1744,24.1485,24.1658,597659.0
2017-12-26 11:20:00,27.94,27.97,27.92,27.96,600335.0,24.1744,24.2004,24.1571,24.1917,600335.0
2017-12-26 11:30:00,27.96,27.96,27.93,27.94,721814.0,24.1917,24.1917,24.1658,24.1744,721814.0
2017-12-26 11:40:00,27.94,27.94,27.91,27.92,352062.0,24.1744,24.1744,24.1485,24.1571,352062.0
2017-12-26 11:50:00,27.92,27.93,27.9,27.92,350122.0,24.1571,24.1658,24.1398,24.1571,350122.0
2017-12-26 12:00:00,27.93,27.93,27.9,27.91,418881.0,24.1658,24.1658,24.1398,24.1485,418881.0
2017-12-26 12:10:00,27.91,27.91,27.89,27.89,350724.0,24.1485,24.1485,24.1312,24.1312,350724.0
2017-12-26 12:20:00,27.89,27.92,27.89,27.9,329452.0,24.1312,24.1571,24.1312,24.1398,329452.0
2017-12-26 12:30:00,27.91,27.91,27.89,27.89,762548.0,24.1485,24.1485,24.1312,24.1312,762548.0
2017-12-26 12:40:00,27.89,27.9,27.88,27.89,431301.0,24.1312,24.1398,24.1225,24.1312,431301.0
2017-12-26 12:50:00,27.88,27.89,27.86,27.88,509192.0,24.1225,24.1312,24.1052,24.1225,509192.0
2017-12-26 13:00:00,27.88,27.89,27.87,27.89,629233.0,24.1225,24.1312,24.1139,24.1312,629233.0
2017-12-26 13:10:00,27.89,27.9,27.88,27.89,556769.0,24.1312,24.1398,24.1225,24.1312,556769.0
2017-12-26 13:20:00,27.89,27.9,27.88,27.9,266044.0,24.1312,24.1398,24.1225,24.1398,266044.0
2017-12-26 13:30:00,27.9,27.94,27.89,27.94,945589.0,24.1398,24.1744,24.1312,24.1744,945589.0
2017-12-26 13:40:00,27.94,27.94,27.92,27.93,875329.0,24.1744,24.1744,24.1571,24.1658,875329.0
2017-12-26 13:50:00,27.93,27.94,27.91,27.92,487044.0,24.1658,24.1744,24.1485,24.1571,487044.0
2017-12-26 14:00:00,27.91,27.93,27.91,27.91,450895.0,24.1485,24.1658,24.1485,24.1485,450895.0
2017-12-26 14:10:00,27.92,27.92,27.89,27.92,546082.0,24.1571,24.1571,24.1312,24.1571,546082.0
2017-12-26 14:20:00,27.92,27.93,27.91,27.93,700510.0,24.1571,24.1658,24.1485,24.1658,700510.0
2017-12-26 14:30:00,27.93,27.94,27.92,27.94,502269.0,24.1658,24.1744,24.1571,24.1744,502269.0
2017-12-26 14:40:00,27.94,27.95,27.93,27.95,343625.0,24.1744,24.1831,24.1658,24.1831,343625.0
2017-12-26 14:50:00,27.95,27.95,27.94,27.95,273817.0,24.1831,24.1831,24.1744,24.1831,273817.0
2017-12-26 15:00:00,27.95,27.95,27.94,27.94,628008.0,24.1831,24.1831,24.1744,24.1744,628008.0
2017-12-26 15:10:00,27.94,27.95,27.93,27.94,382835.0,24.1744,24.1831,24.1658,24.1744,382835.0
2017-12-26 15:20:00,27.94,27.95,27.93,27.94,653405.0,24.1744,24.1831,24.1658,24.1744,653405.0
2017-12-26 15:30:00,27.94,27.95,27.92,27.93,1036024.0,24.1744,24.1831,24.1571,24.1658,1036024.0
2017-12-26 15:40:00,27.93,27.97,27.93,27.97,1433316.0,24.1658,24.2004,24.1658,24.2004,1433316.0
2017-12-26 15:50:00,27.96,27.98,27.95,27.96,2871511.0,24.1917,24.209,24.1831,24.1917,2871511.0
2017-12-27 09:30:00,27.99,27.99,27.91,27.93,1179359.0,24.2177,24.2177,24.1485,24.1658,1179359.0
2017-12-27 09:40:00,27.93,27.98,27.91,27.92,932998.0,24.1658,24.209,24.1485,24.1571,932998.0
2017-12-27 09:50:00,27.93,27.94,27.91,27.91,341989.0,24.1658,24.1744,24.1485,24.1485,341989.0
2017-12-27 10:00:00,27.92,28.0,27.92,28.0,1118643.0,24.1571,24.2264,24.1571,24.2264,1118643.0
2017-12-27 10:10:00,27.99,28.0,27.95,27.96,1797459.0,24.2177,24.2264,24.1831,24.1917,1797459.0
2017-12-27 10:20:00,27.96,27.98,27.94,27.97,2241636.0,24.1917,24.209,24.1744,24.2004,2241636.0
2017-12-27 10:30:00,27.98,27.98,27.96,27.96,428819.0,24.209,24.209,24.1917,24.1917,428819.0
2017-12-27 10:40:00,27.96,27.99,27.96,27.99,631218.0,24.1917,24.2177,24.1917,24.2177,631218.0
2017-12-27 10:50:00,27.98,28.01,27.97,28.01,535909.0,24.209,24.235,24.2004,24.235,535909.0
2017-12-27 11:00:00,28.01,28.01,27.98,27.98,401564.0,24.235,24.235,24.209,24.209,401564.0
2017-12-27 11:10:00,27.98,28.0,27.98,27.99,388543.0,24.209,24.2264,24.209,24.2177,388543.0
2017-12-27 11:20:00,27.99,28.0,27.98,28.0,405191.0,24.2177,24.2264,24.209,24.2264,405191.0
2017-12-27 11:30:00,27.99,28.01,27.98,27.99,1093839.0,24.2177,24.235,24.209,24.2177,1093839.0
2017-12-27 11:40:00,27.99,28.0,27.97,27.97,308272.0,24.2177,24.2264,24.2004,24.2004,308272.0
2017-12-27 11:50:00,27.98,28.0,27.97,27.98,564086.0,24.209,24.2264,24.2004,24.209,564086.0
2017-12-27 12:00:00,27.98,27.99,27.96,27.98,383274.0,24.209,24.2177,24.1917,24.209,383274.0
2017-12-27 12:10:00,27.98,27.98,27.95,27.95,689642.0,24.209,24.209,24.1831,24.1831,689642.0
2017-12-27 12:20:00,27.96,27.97,27.94,27.97,561962.0,24.1917,24.2004,24.1744,24.2004,561962.0
2017-12-27 12:30:00,27.97,27.98,27.95,27.96,670068.0,24.2004,24.209,24.1831,24.1917,670068.0
2017-12-27 12:40:00,27.96,27.97,27.95,27.96,781524.0,24.1917,24.2004,24.1831,24.1917,781524.0
2017-12-27 12:50:00,27.96,27.98,27.95,27.95,711027.0,24.1917,24.209,24.1831,24.1831,711027.0
2017-12-27 13:00:00,27.96,27.98,27.94,27.97,649272.0,24.1917,24.209,24.1744,24.2004,649272.0
2017-12-27 13:10:00,27.98,27.98,27.94,27.96,350350.0,24.209,24.209,24.1744,24.1917,350350.0
2017-12-27 13:20:00,27.95,27.96,27.93,27.94,525921.0,24.1831,24.1917,24.1658,24.1744,525921.0
2017-12-27 13:30:00,27.95,27.95,27.92,27.95,227547.0,24.1831,24.1831,24.1571,24.1831,227547.0
2017-12-27 13:40:00,27.95,27.96,27.94,27.96,446033.0,24.1831,24.1917,24.1744,24.1917,446033.0
2017-12-27 13:50:00,27.96,27.97,27.95,27.97,339002.0,24.1917,24.2004,24.1831,24.2004,339002.0
2017-12-27 14:00:00,27.96,27.97,27.95,27.96,344422.0,24.1917,24.2004,24.1831,24.1917,344422.0
2017-12-27 14:10:00,27.96,27.96,27.94,27.94,286729.0,24.1917,24.1917,24.1744,24.1744,286729.0
2017-12-27 14:20:00,27.95,27.96,27.92,27.96,493093.0,24.1831,24.1917,24.1571,24.1917,493093.0
2017-12-27 14:30:00,27.96,27.96,27.93,27.94,386450.0,24.1917,24.1917,24.1658,24.1744,386450.0
2017-12-27 14:40:00,27.94,27.95,27.93,27.95,337602.0,24.1744,24.1831,24.1658,24.1831,337602.0
2017-12-27 14:50:00,27.95,27.96,27.93,27.95,777965.0,24.1831,24.1917,24.1658,24.1831,777965.0
2017-12-27 15:00:00,27.95,27.96,27.94,27.96,489477.0,24.1831,24.1917,24.1744,24.1917,489477.0
2017-12-27 15:10:00,27.95,27.96,27.94,27.95,595515.0,24.1831,24.1917,24.1744,24.1831,595515.0
2017-12-27 15:20:00,27.95,27.96,27.94,27.95,431116.0,24.1831,24.1917,24.1744,24.1831,431116.0
2017-12-27 15:30:00,27.95,27.97,27.94,27.95,900705.0,24.1831,24.2004,24.1744,24.1831,900705.0
2017-12-27 15:40:00,27.95,27.96,27.94,27.95,818611.0,24.1831,24.1917,24.1744,24.1831,818611.0
2017-12-27 15:50:00,27.95,28.0,27.94,28.0,2228218.0,24.1831,24.2264,24.1744,24.2264,2228218.0
2017-12-28 09:30:00,28.07,28.07,27.99,28.03,1659071.0,24.2869,24.2869,24.2177,24.2523,1659071.0
2017-12-28 09:40:00,28.04,28.08,28.01,28.02,1026230.0,24.261,24.2956,24.235,24.2437,1026230.0
2017-12-28 09:50:00,28.03,28.07,28.02,28.06,618882.0,24.2523,24.2869,24.2437,24.2783,618882.0
2017-12-28 10:00:00,28.07,28.09,28.06,28.08,818254.0,24.2869,24.3042,24.2783,24.2956,818254.0
2017-12-28 10:10:00,28.08,28.09,28.06,28.07,520609.0,24.2956,24.3042,24.2783,24.2869,520609.0
2017-12-28 10:20:00,28.07,28.08,28.06,28.07,258627.0,24.2869,24.2956,24.2783,24.2869,258627.0
2017-12-28 10:30:00,28.08,28.08,28.04,28.07,595006.0,24.2956,24.2956,24.261,24.2869,595006.0
2017-12-28 10:40:00,28.08,28.08,28.04,28.05,644625.0,24.2956,24.2956,24.261,24.2696,644625.0
2017-12-28 10:50:00,28.05,28.08,28.04,28.05,938782.0,24.2696,24.2956,24.261,24.2696,938782.0
2017-12-28 11:00:00,28.06,28.07,28.04,28.06,426155.0,24.2783,24.2869,24.261,24.2783,426155.0
2017-12-28 11:10:00,28.06,28.07,28.03,28.05,682350.0,24.2783,24.2869,24.2523,24.2696,682350.0
2017-12-28 11:20:00,28.05,28.05,28.01,28.02,453973.0,24.2696,24.2696,24.235,24.2437,453973.0
2017-12-28 11:30:00,28.02,28.04,28.01,28.04,514913.0,24.2437,24.261,24.235,24.261,514913.0
2017-12-28 11:40:00,28.04,28.05,28.03,28.05,356996.0,24.261,24.2696,24.2523,24.2696,356996.0
2017-12-28 11:50:00,28.05,28.07,28.04,28.05,696850.0,24.2696,24.2869,24.261,24.2696,696850.0
2017-12-28 12:00:00,28.06,28.06,28.04,28.06,623116.0,24.2783,24.2783,24.261,24.2783,623116.0
2017-12-28 12:10:00,28.06,28.07,28.05,28.07,288608.0,24.2783,24.2869,24.2696,24.2869,288608.0
2017-12-28 12:20:00,28.07,28.07,28.06,28.07,267974.0,24.2869,24.2869,24.2783,24.2869,267974.0
2017-12-28 12:30:00,28.06,28.07,28.05,28.06,263337.0,24.2783,24.2869,24.2696,24.2783,263337.0
2017-12-28 12:40:00,28.05,28.07,28.05,28.06,1101984.0,24.2696,24.2869,24.2696,24.2783,1101984.0
2017-12-28 12:50:00,28.05,28.07,28.05,28.07,391824.0,24.2696,24.2869,24.2696,24.2869,391824.0
2017-12-28 13:00:00,28.07,28.07,28.05,28.07,1123058.0,24.2869,24.2869,24.2696,24.2869,1123058.0
2017-12-28 13:10:00,28.07,28.08,28.06,28.07,848473.0,24.2869,24.2956,24.2783,24.2869,848473.0
2017-12-28 13:20:00,28.08,28.08,28.05,28.05,338210.0,24.2956,24.2956,24.2696,24.2696,338210.0
2017-12-28 13:30:00,28.05,28.06,28.05,28.06,208843.0,24.2696,24.2783,24.2696,24.2783,208843.0
2017-12-28 13:40:00,28.06,28.06,28.05,28.05,225490.0,24.2783,24.2783,24.2696,24.2696,225490.0
2017-12-28 13:50:00,28.05,28.06,28.04,28.05,631432.0,24.2696,24.2783,24.261,24.2696,631432.0
2017-12-28 14:00:00,28.05,28.06,28.04,28.05,596774.0,24.2696,24.2783,24.261,24.2696,596774.0
2017-12-28 14:10:00,28.05,28.05,28.04,28.04,155996.0,24.2696,24.2696,24.261,24.261,155996.0
2017-12-28 14:20:00,28.05,28.05,28.04,28.05,182468.0,24.2696,24.2696,24.261,24.2696,182468.0
2017-12-28 14:30:00,28.05,28.06,28.04,28.05,486797.0,24.2696,24.2783,24.261,24.2696,486797.0
2017-12-28 14:40:00,28.05,28.07,28.05,28.07,464120.0,24.2696,24.2869,24.2696,24.2869,464120.0
2017-12-28 14:50:00,28.07,28.08,28.06,28.08,458674.0,24.2869,24.2956,24.2783,24.2956,458674.0
2017-12-28 15:00:00,28.07,28.08,28.06,28.08,525980.0,24.2869,24.2956,24.2783,24.2956,525980.0
2017-12-28 15:10:00,28.08,28.08,28.07,28.08,370938.0,24.2956,24.2956,24.2869,24.2956,370938.0
2017-12-28 15:20:00,28.08,28.09,28.07,28.09,490758.0,24.2956,24.3042,24.2869,24.3042,490758.0
2017-12-28 15:30:00,28.09,28.09,28.08,28.09,655329.0,24.3042,24.3042,24.2956,24.3042,655329.0
2017-12-28 15:40:00,28.09,28.1,28.08,28.09,1327933.0,24.3042,24.3129,24.2956,24.3042,1327933.0
2017-12-28 15:50:00,28.09,28.12,28.08,28.12,3690456.0,24.3042,24.3302,24.2956,24.3302,3690456.0
2017-12-29 09:30:00,28.2,28.2,28.12,28.14,937974.0,24.3994,24.3994,24.3302,24.3475,937974.0
2017-12-29 09:40:00,28.13,28.16,28.1,28.14,662314.0,24.3388,24.3648,24.3129,24.3475,662314.0
2017-12-29 09:50:00,28.14,28.15,28.1,28.12,1093423.0,24.3475,24.3561,24.3129,24.3302,1093423.0
2017-12-29 10:00:00,28.13,28.13,28.04,28.07,1134024.0,24.3388,24.3388,24.261,24.2869,1134024.0
2017-12-29 10:10:00,28.08,28.09,28.03,28.05,3337267.0,24.2956,24.3042,24.2523,24.2696,3337267.0
2017-12-29 10:20:00,28.05,28.1,28.03,28.09,1008198.0,24.2696,24.3129,24.2523,24.3042,1008198.0
2017-12-29 10:30:00,28.09,28.09,28.02,28.04,402685.0,24.3042,24.3042,24.2437,24.261,402685.0
2017-12-29 10:40:00,28.04,28.06,28.02,28.02,1100292.0,24.261,24.2783,24.2437,24.2437,1100292.0
2017-12-29 10:50:00,28.02,28.08,28.02,28.08,969309.0,24.2437,24.2956,24.2437,24.2956,969309.0
2017-12-29 11:00:00,28.07,28.08,28.04,28.04,502425.0,24.2869,24.2956,24.261,24.261,502425.0
2017-12-29 11:10:00,28.04,28.05,28.02,28.03,845596.0,24.261,24.2696,24.2437,24.2523,845596.0
2017-12-29 11:20:00,28.03,28.05,28.02,28.04,306177.0,24.2523,24.2696,24.2437,24.261,306177.0
2017-12-29 11:30:00,28.04,28.06,28.03,28.05,455818.0,24.261,24.2783,24.2523,24.2696,455818.0
2017-12-29 11:40:00,28.04,28.08,28.04,28.08,487625.0,24.261,24.2956,24.261,24.2956,487625.0
2017-12-29 11:50:00,28.07,28.1,28.04,28.05,1286890.0,24.2869,24.3129,24.261,24.2696,1286890.0
2017-12-29 12:00:00,28.05,28.06,28.03,28.04,265364.0,24.2696,24.2783,24.2523,24.261,265364.0
2017-12-29 12:10:00,28.04,28.05,28.03,28.04,191995.0,24.261,24.2696,24.2523,24.261,191995.0
2017-12-29 12:20:00,28.04,28.05,28.02,28.03,361558.0,24.261,24.2696,24.2437,24.2523,361558.0
2017-12-29 12:30:00,28.02,28.04,28.01,28.04,283227.0,24.2437,24.261,24.235,24.261,283227.0
2017-12-29 12:40:00,28.04,28.06,28.03,28.04,982805.0,24.261,24.2783,24.2523,24.261,982805.0
2017-12-29 12:50:00,28.04,28.05,28.02,28.03,943118.0,24.261,24.2696,24.2437,24.2523,943118.0
2017-12-29 13:00:00,28.03,28.04,28.01,28.04,670013.0,24.2523,24.261,24.235,24.261,670013.0
2017-12-29 13:10:00,28.04,28.05,28.03,28.04,243486.0,24.261,24.2696,24.2523,24.261,243486.0
2017-12-29 13:20:00,28.04,28.06,28.03,28.03,575499.0,24.261,24.2783,24.2523,24.2523,575499.0
2017-12-29 13:30:00,28.04,28.05,28.02,28.03,734077.0,24.261,24.2696,24.2437,24.2523,734077.0
2017-12-29 13:40:00,28.03,28.04,28.02,28.04,333145.0,24.2523,24.261,24.2437,24.261,333145.0
2017-12-29 13:50:00,28.04,28.04,28.01,28.04,1074347.0,24.261,24.261,24.235,24.261,1074347.0
2017-12-29 14:00:00,28.03,28.05,28.03,28.04,850671.0,24.2523,24.2696,24.2523,24.261,850671.0
2017-12-29 14:10:00,28.03,28.05,28.02,28.04,749704.0,24.2523,24.2696,24.2437,24.261,749704.0
2017-12-29 14:20:00,28.04,28.05,28.03,28.04,986770.0,24.261,24.2696,24.2523,24.261,986770.0
2017-12-29 14:30:00,28.04,28.05,28.02,28.03,744244.0,24.261,24.2696,24.2437,24.2523,744244.0
2017-12-29 14:40:00,28.03,28.05,28.02,28.04,809289.0,24.2523,24.2696,24.2437,24.261,809289.0
2017-12-29 14:50:00,28.04,28.05,28.03,28.05,891116.0,24.261,24.2696,24.2523,24.2696,891116.0
2017-12-29 15:00:00,28.05,28.06,28.03,28.06,801193.0,24.2696,24.2783,24.2523,24.2783,801193.0
2017-12-29 15:10:00,28.06,28.07,28.04,28.06,2089193.0,24.2783,24.2869,24.261,24.2783,2089193.0
2017-12-29 15:20:00,28.06,28.08,28.05,28.08,3815563.0,24.2783,24.2956,24.2696,24.2956,3815563.0
2017-12-29 15:30:00,28.08,28.08,28.03,28.04,2541502.0,24.2956,24.2956,24.2523,24.261,2541502.0
2017-12-29 15:40:00,28.04,28.05,28.01,28.04,2334877.0,24.261,24.2696,24.235,24.261,2334877.0
2017-12-29 15:50:00,28.04,28.04,27.93,27.94,9136544.0,24.261,24.261,24.1658,24.1744,9136544.0
2018-01-02 09:30:00,28.09,28.09,27.95,27.99,4926035.0,24.3042,24.3042,24.1831,24.2177,4926035.0
2018-01-02 09:40:00,28.0,28.02,27.88,27.89,3517768.0,24.2264,24.2437,24.1225,24.1312,3517768.0
2018-01-02 09:50:00,27.89,27.96,27.87,27.95,4351966.0,24.1312,24.1917,24.1139,24.1831,4351966.0
2018-01-02 10:00:00,27.95,28.02,27.94,28.0,1529123.0,24.1831,24.2437,24.1744,24.2264,1529123.0
2018-01-02 10:10:00,28.0,28.01,27.96,27.96,1199263.0,24.2264,24.235,24.1917,24.1917,1199263.0
2018-01-02 10:20:00,27.97,27.98,27.94,27.96,983341.0,24.2004,24.209,24.1744,24.1917,983341.0
2018-01-02 10:30:00,27.96,27.97,27.89,27.93,1362308.0,24.1917,24.2004,24.1312,24.1658,1362308.0
2018-01-02 10:40:00,27.93,27.93,27.91,27.92,1261947.0,24.1658,24.1658,24.1485,24.1571,1261947.0
2018-01-02 10:50:00,27.92,27.96,27.92,27.95,835642.0,24.1571,24.1917,24.1571,24.1831,835642.0
2018-01-02 11:00:00,27.94,27.95,27.92,27.94,567357.0,24.1744,24.1831,24.1571,24.1744,567357.0
2018-01-02 11:10:00,27.94,27.95,27.91,27.92,1117116.0,24.1744,24.1831,24.1485,24.1571,1117116.0
2018-01-02 11:20:00,27.92,27.92,27.87,27.88,776875.0,24.1571,24.1571,24.1139,24.1225,776875.0
2018-01-02 11:30:00,27.88,27.88,27.84,27.85,1178261.0,24.1225,24.1225,24.0879,24.0966,1178261.0
2018-01-02 11:40:00,27.85,27.87,27.83,27.87,714971.0,24.0966,24.1139,24.0793,24.1139,714971.0
2018-01-02 11:50:00,27.86,27.87,27.84,27.85,492622.0,24.1052,24.1139,24.0879,24.0966,492622.0
2018-01-02 12:00:00,27.85,27.9,27.85,27.89,723700.0,24.0966,24.1398,24.0966,24.1312,723700.0
2018-01-02 12:10:00,27.89,27.9,27.86,27.87,1098989.0,24.1312,24.1398,24.1052,24.1139,1098989.0
2018-01-02 12:20:00,27.88,27.88,27.86,27.86,585362.0,24.1225,24.1225,24.1052,24.1052,585362.0
2018-01-02 12:30:00,27.87,27.88,27.86,27.87,1508217.0,24.1139,24.1225,24.1052,24.1139,1508217.0
2018-01-02 12:40:00,27.87,27.88,27.84,27.85,734341.0,24.1139,24.1225,24.0879,24.0966,734341.0
2018-01-02 12:50:00,27.84,27.85,27.83,27.84,360930.0,24.0879,24.0966,24.0793,24.0879,360930.0
2018-01-02 13:00:00,27.85,27.87,27.84,27.87,447075.0,24.0966,24.1139,24.0879,24.1139,447075.0
2018-01-02 13:10:00,27.87,27.9,27.86,27.88,1088072.0,24.1139,24.1398,24.1052,24.1225,1088072.0
2018-01-02 13:20:00,27.88,27.89,27.87,27.87,246411.0,24.1225,24.1312,24.1139,24.1139,246411.0
2018-01-02 13:30:00,27.88,27.88,27.86,27.87,485589.0,24.1225,24.1225,24.1052,24.1139,485589.0
2018-01-02 13:40:00,27.87,27.88,27.85,27.86,320913.0,24.1139,24.1225,24.0966,24.1052,320913.0
2018-01-02 13:50:00,27.86,27.86,27.82,27.84,579251.0,24.1052,24.1052,24.0706,24.0879,579251.0
2018-01-02 14:00:00,27.84,27.84,27.8,27.8,673077.0,24.0879,24.0879,24.0533,24.0533,673077.0
2018-01-02 14:10:00,27.8,27.82,27.79,27.8,1053283.0,24.0533,24.0706,24.0447,24.0533,1053283.0
2018-01-02 14:20:00,27.8,27.82,27.79,27.81,1021339.0,24.0533,24.0706,24.0447,24.062,1021339.0
2018-01-02 14:30:00,27.8,27.81,27.79,27.8,431563.0,24.0533,24.062,24.0447,24.0533,431563.0
2018-01-02 14:40:00,27.8,27.82,27.8,27.8,529160.0,24.0533,24.0706,24.0533,24.0533,529160.0
2018-01-02 14:50:00,27.8,27.83,27.8,27.82,871772.0,24.0533,24.0793,24.0533,24.0706,871772.0
2018-01-02 15:00:00,27.82,27.83,27.8,27.83,937881.0,24.0706,24.0793,24.0533,24.0793,937881.0
2018-01-02 15:10:00,27.83,27.84,27.81,27.84,634104.0,24.0793,24.0879,24.062,24.0879,634104.0
2018-01-02 15:20:00,27.84,27.86,27.83,27.86,639882.0,24.0879,24.1052,24.0793,24.1052,639882.0
2018-01-02 15:30:00,27.85,27.86,27.83,27.85,1113677.0,24.0966,24.1052,24.0793,24.0966,1113677.0
2018-01-02 15:40:00,27.85,27.87,27.84,27.87,2105047.0,24.0966,24.1139,24.0879,24.1139,2105047.0
2018-01-02 15:50:00,27.87,27.92,27.86,27.92,5634596.0,24.1139,24.1571,24.1052,24.1571,5634596.0
2018-01-03 09:30:00,27.97,27.97,27.88,27.95,1958534.0,24.2004,24.2004,24.1225,24.1831,1958534.0
2018-01-03 09:40:00,27.96,27.97,27.87,27.91,1422808.0,24.1917,24.2004,24.1139,24.1485,1422808.0
2018-01-03 09:50:00,27.91,27.93,27.89,27.93,1789071.0,24.1485,24.1658,24.1312,24.1658,1789071.0
2018-01-03 10:00:00,27.92,28.0,27.92,27.99,2521088.0,24.1571,24.2264,24.1571,24.2177,2521088.0
2018-01-03 10:10:00,27.99,28.01,27.96,28.0,1175438.0,24.2177,24.235,24.1917,24.2264,1175438.0
2018-01-03 10:20:00,28.01,28.08,28.0,28.08,1968921.0,24.235,24.2956,24.2264,24.2956,1968921.0
2018-01-03 10:30:00,28.08,28.09,28.03,28.06,1429040.0,24.2956,24.3042,24.2523,24.2783,1429040.0
2018-01-03 10:40:00,28.05,28.06,28.0,28.01,930924.0,24.2696,24.2783,24.2264,24.235,930924.0
2018-01-03 10:50:00,28.01,28.01,27.98,28.01,892407.0,24.235,24.235,24.209,24.235,892407.0
2018-01-03 11:00:00,28.01,28.03,28.0,28.02,968775.0,24.235,24.2523,24.2264,24.2437,968775.0
2018-01-03 11:10:00,28.02,28.02,27.99,28.0,884082.0,24.2437,24.2437,24.2177,24.2264,884082.0
2018-01-03 11:20:00,28.01,28.03,27.99,27.99,1424262.0,24.235,24.2523,24.2177,24.2177,1424262.0
2018-01-03 11:30:00,28.0,28.01,27.96,27.97,2728562.0,24.2264,24.235,24.1917,24.2004,2728562.0
2018-01-03 11:40:00,27.97,27.98,27.95,27.97,1611749.0,24.2004,24.209,24.1831,24.2004,1611749.0
2018-01-03 11:50:00,27.98,27.98,27.95,27.96,1285795.0,24.209,24.209,24.1831,24.1917,1285795.0
2018-01-03 12:00:00,27.97,28.0,27.96,28.0,507095.0,24.2004,24.2264,24.1917,24.2264,507095.0
2018-01-03 12:10:00,28.0,28.0,27.98,28.0,360120.0,24.2264,24.2264,24.209,24.2264,360120.0
2018-01-03 12:20:00,28.0,28.0,27.97,27.99,587592.0,24.2264,24.2264,24.2004,24.2177,587592.0
2018-01-03 12:30:00,27.98,28.0,27.98,28.0,375859.0,24.209,24.2264,24.209,24.2264,375859.0
2018-01-03 12:40:00,28.0,28.03,27.99,28.03,799231.0,24.2264,24.2523,24.2177,24.2523,799231.0
2018-01-03 12:50:00,28.02,28.05,28.02,28.03,809708.0,24.2437,24.2696,24.2437,24.2523,809708.0
2018-01-03 13:00:00,28.03,28.03,28.01,28.03,3234467.0,24.2523,24.2523,24.235,24.2523,3234467.0
2018-01-03 13:10:00,28.03,28.04,28.02,28.03,283009.0,24.2523,24.261,24.2437,24.2523,283009.0
2018-01-03 13:20:00,28.03,28.03,28.01,28.02,523983.0,24.2523,24.2523,24.235,24.2437,523983.0
2018-01-03 13:30:00,28.02,28.02,28.0,28.01,637418.0,24.2437,24.2437,24.2264,24.235,637418.0
2018-01-03 13:40:00,28.0,28.01,27.98,28.0,632914.0,24.2264,24.235,24.209,24.2264,632914.0
2018-01-03 13:50:00,28.0,28.01,27.98,28.01,582038.0,24.2264,24.235,24.209,24.235,582038.0
2018-01-03 14:00:00,28.01,28.03,28.0,28.03,492993.0,24.235,24.2523,24.2264,24.2523,492993.0
2018-01-03 14:10:00,28.03,28.04,28.02,28.02,965245.0,24.2523,24.261,24.2437,24.2437,965245.0
2018-01-03 14:20:00,28.03,28.04,28.01,28.03,1281809.0,24.2523,24.261,24.235,24.2523,1281809.0
2018-01-03 14:30:00,28.02,28.04,28.01,28.03,970663.0,24.2437,24.261,24.235,24.2523,970663.0
2018-01-03 14:40:00,28.02,28.05,28.02,28.04,496765.0,24.2437,24.2696,24.2437,24.261,496765.0
2018-01-03 14:50:00,28.03,28.04,28.0,28.02,619276.0,24.2523,24.261,24.2264,24.2437,619276.0
2018-01-03 15:00:00,28.01,28.03,28.0,28.02,651441.0,24.235,24.2523,24.2264,24.2437,651441.0
2018-01-03 15:10:00,28.03,28.03,28.02,28.03,450323.0,24.2523,24.2523,24.2437,24.2523,450323.0
2018-01-03 15:20:00,28.03,28.03,28.01,28.02,853882.0,24.2523,24.2523,24.235,24.2437,853882.0
2018-01-03 15:30:00,28.02,28.05,28.01,28.05,981142.0,24.2437,24.2696,24.235,24.2696,981142.0
2018-01-03 15:40:00,28.04,28.06,28.03,28.04,1769843.0,24.261,24.2783,24.2523,24.261,1769843.0
2018-01-03 15:50:00,28.04,28.08,28.03,28.05,5866018.0,24.261,24.2956,24.2523,24.2696,5866018.0
2018-01-04 09:30:00,28.23,28.31,28.18,28.31,3648788.0,24.4254,24.4946,24.3821,24.4946,3648788.0
2018-01-04 09:40:00,28.32,28.43,28.31,28.4,3476650.0,24.5032,24.5984,24.4946,24.5724,3476650.0
2018-01-04 09:50:00,28.41,28.53,28.39,28.52,3808483.0,24.5811,24.6849,24.5638,24.6763,3808483.0
2018-01-04 10:00:00,28.52,28.54,28.48,28.49,2244587.0,24.6763,24.6936,24.6417,24.6503,2244587.0
2018-01-04 10:10:00,28.49,28.53,28.48,28.51,1358425.0,24.6503,24.6849,24.6417,24.6676,1358425.0
2018-01-04 10:20:00,28.52,28.53,28.47,28.5,2232783.0,24.6763,24.6849,24.633,24.659,2232783.0
2018-01-04 10:30:00,28.5,28.5,28.46,28.48,1689902.0,24.659,24.659,24.6244,24.6417,1689902.0
2018-01-04 10:40:00,28.48,28.5,28.45,28.46,1618417.0,24.6417,24.659,24.6157,24.6244,1618417.0
2018-01-04 10:50:00,28.46,28.47,28.42,28.45,2657947.0,24.6244,24.633,24.5897,24.6157,2657947.0
2018-01-04 11:00:00,28.45,28.46,28.41,28.42,1932560.0,24.6157,24.6244,24.5811,24.5897,1932560.0
2018-01-04 11:10:00,28.42,28.43,28.36,28.38,3582398.0,24.5897,24.5984,24.5378,24.5551,3582398.0
2018-01-04 11:20:00,28.38,28.4,28.34,28.36,1444103.0,24.5551,24.5724,24.5205,24.5378,1444103.0
2018-01-04 11:30:00,28.35,28.38,28.32,28.33,1619554.0,24.5292,24.5551,24.5032,24.5119,1619554.0
2018-01-04 11:40:00,28.33,28.36,28.32,28.36,891747.0,24.5119,24.5378,24.5032,24.5378,891747.0
2018-01-04 11:50:00,28.36,28.38,28.34,28.38,916992.0,24.5378,24.5551,24.5205,24.5551,916992.0
2018-01-04 12:00:00,28.38,28.39,28.36,28.39,868445.0,24.5551,24.5638,24.5378,24.5638,868445.0
2018-01-04 12:10:00,28.39,28.4,28.37,28.37,794560.0,24.5638,24.5724,24.5465,24.5465,794560.0
2018-01-04 12:20:00,28.37,28.38,28.36,28.37,364648.0,24.5465,24.5551,24.5378,24.5465,364648.0
2018-01-04 12:30:00,28.37,28.38,28.35,28.37,568281.0,24.5465,24.5551,24.5292,24.5465,568281.0
2018-01-04 12:40:00,28.37,28.42,28.36,28.42,1099468.0,24.5465,24.5897,24.5378,24.5897,1099468.0
2018-01-04 12:50:00,28.42,28.44,28.41,28.44,460127.0,24.5897,24.6071,24.5811,24.6071,460127.0
2018-01-04 13:00:00,28.44,28.45,28.42,28.43,578351.0,24.6071,24.6157,24.5897,24.5984,578351.0
2018-01-04 13:10:00,28.43,28.44,28.4,28.44,512062.0,24.5984,24.6071,24.5724,24.6071,512062.0
2018-01-04 13:20:00,28.43,28.44,28.41,28.43,802820.0,24.5984,24.6071,24.5811,24.5984,802820.0
2018-01-04 13:30:00,28.43,28.43,28.39,28.4,729819.0,24.5984,24.5984,24.5638,24.5724,729819.0
2018-01-04 13:40:00,28.4,28.41,28.39,28.41,557450.0,24.5724,24.5811,24.5638,24.5811,557450.0
2018-01-04 13:50:00,28.41,28.45,28.4,28.45,1514826.0,24.5811,24.6157,24.5724,24.6157,1514826.0
2018-01-04 14:00:00,28.44,28.47,28.43,28.46,573324.0,24.6071,24.633,24.5984,24.6244,573324.0
2018-01-04 14:10:00,28.46,28.47,28.44,28.46,829071.0,24.6244,24.633,24.6071,24.6244,829071.0
2018-01-04 14:20:00,28.47,28.47,28.42,28.43,1144168.0,24.633,24.633,24.5897,24.5984,1144168.0
2018-01-04 14:30:00,28.43,28.43,28.4,28.41,1243254.0,24.5984,24.5984,24.5724,24.5811,1243254.0
2018-01-04 14:40:00,28.41,28.42,28.4,28.41,708594.0,24.5811,24.5897,24.5724,24.5811,708594.0
2018-01-04 14:50:00,28.41,28.42,28.38,28.4,855773.0,24.5811,24.5897,24.5551,24.5724,855773.0
2018-01-04 15:00:00,28.4,28.41,28.36,28.37,1189568.0,24.5724,24.5811,24.5378,24.5465,1189568.0
2018-01-04 15:10:00,28.36,28.4,28.35,28.38,888442.0,24.5378,24.5724,24.5292,24.5551,888442.0
2018-01-04 15:20:00,28.37,28.4,28.36,28.39,1229321.0,24.5465,24.5724,24.5378,24.5638,1229321.0
2018-01-04 15:30:00,28.39,28.39,28.36,28.36,969202.0,24.5638,24.5638,24.5378,24.5378,969202.0
2018-01-04 15:40:00,28.36,28.37,28.33,28.35,2440897.0,24.5378,24.5465,24.5119,24.5292,2440897.0
2018-01-04 15:50:00,28.35,28.35,28.32,28.33,3459483.0,24.5292,24.5292,24.5032,24.5119,3459483.0
2018-01-05 09:30:00,28.48,28.48,28.25,28.26,2421272.0,24.6417,24.6417,24.4427,24.4513,2421272.0
2018-01-05 09:40:00,28.26,28.36,28.26,28.3,1268640.0,24.4513,24.5378,24.4513,24.4859,1268640.0
2018-01-05 09:50:00,28.3,28.35,28.3,28.31,875654.0,24.4859,24.5292,24.4859,24.4946,875654.0
2018-01-05 10:00:00,28.31,28.34,28.3,28.34,1247723.0,24.4946,24.5205,24.4859,24.5205,1247723.0
2018-01-05 10:10:00,28.34,28.34,28.29,28.32,1197841.0,24.5205,24.5205,24.4773,24.5032,1197841.0
2018-01-05 10:20:00,28.31,28.32,28.26,28.27,609756.0,24.4946,24.5032,24.4513,24.46,609756.0
2018-01-05 10:30:00,28.27,28.3,28.26,28.3,872449.0,24.46,24.4859,24.4513,24.4859,872449.0
2018-01-05 10:40:00,28.3,28.31,28.29,28.3,1648737.0,24.4859,24.4946,24.4773,24.4859,1648737.0
2018-01-05 10:50:00,28.29,28.33,28.27,28.33,1335760.0,24.4773,24.5119,24.46,24.5119,1335760.0
2018-01-05 11:00:00,28.33,28.33,28.31,28.32,1132969.0,24.5119,24.5119,24.4946,24.5032,1132969.0
2018-01-05 11:10:00,28.33,28.34,28.31,28.34,518248.0,24.5119,24.5205,24.4946,24.5205,518248.0
2018-01-05 11:20:00,28.33,28.36,28.31,28.32,989094.0,24.5119,24.5378,24.4946,24.5032,989094.0
2018-01-05 11:30:00,28.32,28.32,28.29,28.29,1003531.0,24.5032,24.5032,24.4773,24.4773,1003531.0
2018-01-05 11:40:00,28.29,28.3,28.26,28.26,452813.0,24.4773,24.4859,24.4513,24.4513,452813.0
2018-01-05 11:50:00,28.26,28.27,28.24,28.24,575090.0,24.4513,24.46,24.434,24.434,575090.0
2018-01-05 12:00:00,28.24,28.25,28.23,28.24,820582.0,24.434,24.4427,24.4254,24.434,820582.0
2018-01-05 12:10:00,28.25,28.27,28.24,28.26,857924.0,24.4427,24.46,24.434,24.4513,857924.0
2018-01-05 12:20:00,28.26,28.28,28.25,28.28,617364.0,24.4513,24.4686,24.4427,24.4686,617364.0
2018-01-05 12:30:00,28.28,28.28,28.25,28.25,508637.0,24.4686,24.4686,24.4427,24.4427,508637.0
2018-01-05 12:40:00,28.25,28.27,28.25,28.26,460509.0,24.4427,24.46,24.4427,24.4513,460509.0
2018-01-05 12:50:00,28.25,28.27,28.24,28.27,704968.0,24.4427,24.46,24.434,24.46,704968.0
2018-01-05 13:00:00,28.27,28.27,28.26,28.27,204470.0,24.46,24.46,24.4513,24.46,204470.0
2018-01-05 13:10:00,28.27,28.28,28.26,28.27,463817.0,24.46,24.4686,24.4513,24.46,463817.0
2018-01-05 13:20:00,28.26,28.29,28.26,28.29,432770.0,24.4513,24.4773,24.4513,24.4773,432770.0
2018-01-05 13:30:00,28.29,28.29,28.28,28.28,208616.0,24.4773,24.4773,24.4686,24.4686,208616.0
2018-01-05 13:40:00,28.28,28.29,28.27,28.27,300338.0,24.4686,24.4773,24.46,24.46,300338.0
2018-01-05 13:50:00,28.27,28.29,28.27,28.29,451800.0,24.46,24.4773,24.46,24.4773,451800.0
2018-01-05 14:00:00,28.29,28.3,28.28,28.29,283947.0,24.4773,24.4859,24.4686,24.4773,283947.0
2018-01-05 14:10:00,28.3,28.3,28.28,28.29,328910.0,24.4859,24.4859,24.4686,24.4773,328910.0
2018-01-05 14:20:00,28.28,28.31,28.28,28.31,538010.0,24.4686,24.4946,24.4686,24.4946,538010.0
2018-01-05 14:30:00,28.31,28.33,28.3,28.33,769291.0,24.4946,24.5119,24.4859,24.5119,769291.0
2018-01-05 14:40:00,28.33,28.33,28.31,28.33,597210.0,24.5119,24.5119,24.4946,24.5119,597210.0
2018-01-05 14:50:00,28.33,28.34,28.32,28.32,434339.0,24.5119,24.5205,24.5032,24.5032,434339.0
2018-01-05 15:00:00,28.32,28.35,28.32,28.35,662030.0,24.5032,24.5292,24.5032,24.5292,662030.0
2018-01-05 15:10:00,28.35,28.37,28.34,28.36,748503.0,24.5292,24.5465,24.5205,24.5378,748503.0
2018-01-05 15:20:00,28.37,28.37,28.35,28.36,1165221.0,24.5465,24.5465,24.5292,24.5378,1165221.0
2018-01-05 15:30:00,28.37,28.38,28.35,28.36,1178412.0,24.5465,24.5551,24.5292,24.5378,1178412.0
2018-01-05 15:40:00,28.36,28.42,28.35,28.41,1652857.0,24.5378,24.5897,24.5292,24.5811,1652857.0
2018-01-05 15:50:00,28.41,28.43,28.39,28.41,5123775.0,24.5811,24.5984,24.5638,24.5811,5123775.0
2018-01-08 09:30:00,28.38,28.4,28.27,28.32,2432199.0,24.5551,24.5724,24.46,24.5032,2432199.0
2018-01-08 09:40:00,28.32,28.35,28.29,28.33,1558905.0,24.5032,24.5292,24.4773,24.5119,1558905.0
2018-01-08 09:50:00,28.34,28.35,28.3,28.35,834636.0,24.5205,24.5292,24.4859,24.5292,834636.0
2018-01-08 10:00:00,28.35,28.36,28.31,28.32,1371259.0,24.5292,24.5378,24.4946,24.5032,1371259.0
2018-01-08 10:10:00,28.31,28.35,28.31,28.33,890080.0,24.4946,24.5292,24.4946,24.5119,890080.0
2018-01-08 10:20:00,28.34,28.36,28.32,28.32,1000618.0,24.5205,24.5378,24.5032,24.5032,1000618.0
2018-01-08 10:30:00,28.33,28.34,28.31,28.32,695354.0,24.5119,24.5205,24.4946,24.5032,695354.0
2018-01-08 10:40:00,28.32,28.36,28.31,28.33,940972.0,24.5032,24.5378,24.4946,24.5119,940972.0
2018-01-08 10:50:00,28.34,28.36,28.33,28.36,947403.0,24.5205,24.5378,24.5119,24.5378,947403.0
2018-01-08 11:00:00,28.35,28.38,28.33,28.35,1187195.0,24.5292,24.5551,24.5119,24.5292,1187195.0
2018-01-08 11:10:00,28.36,28.4,28.35,28.4,949578.0,24.5378,24.5724,24.5292,24.5724,949578.0
2018-01-08 11:20:00,28.4,28.4,28.38,28.39,645665.0,24.5724,24.5724,24.5551,24.5638,645665.0
2018-01-08 11:30:00,28.4,28.42,28.39,28.39,807983.0,24.5724,24.5897,24.5638,24.5638,807983.0
2018-01-08 11:40:00,28.4,28.41,28.38,28.39,693865.0,24.5724,24.5811,24.5551,24.5638,693865.0
2018-01-08 11:50:00,28.38,28.39,28.37,28.37,1333709.0,24.5551,24.5638,24.5465,24.5465,1333709.0
2018-01-08 12:00:00,28.38,28.38,28.36,28.36,421933.0,24.5551,24.5551,24.5378,24.5378,421933.0
2018-01-08 12:10:00,28.37,28.37,28.35,28.36,545237.0,24.5465,24.5465,24.5292,24.5378,545237.0
2018-01-08 12:20:00,28.37,28.37,28.35,28.36,585703.0,24.5465,24.5465,24.5292,24.5378,585703.0
2018-01-08 12:30:00,28.36,28.36,28.34,28.36,326464.0,24.5378,24.5378,24.5205,24.5378,326464.0
2018-01-08 12:40:00,28.36,28.37,28.34,28.35,517336.0,24.5378,24.5465,24.5205,24.5292,517336.0
2018-01-08 12:50:00,28.36,28.38,28.35,28.37,510727.0,24.5378,24.5551,24.5292,24.5465,510727.0
2018-01-08 13:00:00,28.37,28.39,28.37,28.39,819540.0,24.5465,24.5638,24.5465,24.5638,819540.0
2018-01-08 13:10:00,28.39,28.4,28.38,28.4,423201.0,24.5638,24.5724,24.5551,24.5724,423201.0
2018-01-08 13:20:00,28.4,28.41,28.39,28.4,860339.0,24.5724,24.5811,24.5638,24.5724,860339.0
2018-01-08 13:30:00,28.4,28.4,28.38,28.39,508002.0,24.5724,24.5724,24.5551,24.5638,508002.0
2018-01-08 13:40:00,28.39,28.41,28.38,28.41,427415.0,24.5638,24.5811,24.5551,24.5811,427415.0
2018-01-08 13:50:00,28.41,28.41,28.39,28.39,1099527.0,24.5811,24.5811,24.5638,24.5638,1099527.0
2018-01-08 14:00:00,28.4,28.4,28.38,28.4,417833.0,24.5724,24.5724,24.5551,24.5724,417833.0
2018-01-08 14:10:00,28.39,28.41,28.38,28.39,917599.0,24.5638,24.5811,24.5551,24.5638,917599.0
2018-01-08 14:20:00,28.39,28.4,28.38,28.39,603229.0,24.5638,24.5724,24.5551,24.5638,603229.0
2018-01-08 14:30:00,28.39,28.4,28.38,28.4,562601.0,24.5638,24.5724,24.5551,24.5724,562601.0
2018-01-08 14:40:00,28.4,28.41,28.38,28.41,540094.0,24.5724,24.5811,24.5551,24.5811,540094.0
2018-01-08 14:50:00,28.41,28.43,28.4,28.41,934866.0,24.5811,24.5984,24.5724,24.5811,934866.0
2018-01-08 15:00:00,28.41,28.42,28.39,28.41,821085.0,24.5811,24.5897,24.5638,24.5811,821085.0
2018-01-08 15:10:00,28.41,28.41,28.39,28.4,384204.0,24.5811,24.5811,24.5638,24.5724,384204.0
2018-01-08 15:20:00,28.4,28.4,28.37,28.37,529401.0,24.5724,24.5724,24.5465,24.5465,529401.0
2018-01-08 15:30:00,28.38,28.38,28.36,28.38,1255828.0,24.5551,24.5551,24.5378,24.5551,1255828.0
2018-01-08 15:40:00,28.38,28.41,28.37,28.39,1794305.0,24.5551,24.5811,24.5465,24.5638,1794305.0
2018-01-08 15:50:00,28.39,28.4,28.37,28.38,4661891.0,24.5638,24.5724,24.5465,24.5551,4661891.0
2018-01-09 09:30:00,28.49,28.56,28.44,28.56,2501094.0,24.6503,24.7109,24.6071,24.7109,2501094.0
2018-01-09 09:40:00,28.56,28.67,28.55,28.65,2209062.0,24.7109,24.8061,24.7022,24.7887,2209062.0
2018-01-09 09:50:00,28.65,28.66,28.6,28.64,2000312.0,24.7887,24.7974,24.7455,24.7801,2000312.0
2018-01-09 10:00:00,28.64,28.64,28.59,28.61,729300.0,24.7801,24.7801,24.7368,24.7541,729300.0
2018-01-09 10:10:00,28.61,28.62,28.59,28.61,1332717.0,24.7541,24.7628,24.7368,24.7541,1332717.0
2018-01-09 10:20:00,28.61,28.63,28.6,28.63,1283250.0,24.7541,24.7714,24.7455,24.7714,1283250.0
2018-01-09 10:30:00,28.63,28.65,28.6,28.61,1883664.0,24.7714,24.7887,24.7455,24.7541,1883664.0
2018-01-09 10:40:00,28.61,28.62,28.58,28.59,1411491.0,24.7541,24.7628,24.7282,24.7368,1411491.0
2018-01-09 10:50:00,28.59,28.59,28.55,28.56,1175322.0,24.7368,24.7368,24.7022,24.7109,1175322.0
2018-01-09 11:00:00,28.55,28.6,28.55,28.59,650681.0,24.7022,24.7455,24.7022,24.7368,650681.0
2018-01-09 11:10:00,28.59,28.64,28.58,28.64,1189020.0,24.7368,24.7801,24.7282,24.7801,1189020.0
2018-01-09 11:20:00,28.64,28.66,28.61,28.64,1141538.0,24.7801,24.7974,24.7541,24.7801,1141538.0
2018-01-09 11:30:00,28.64,28.65,28.62,28.62,782891.0,24.7801,24.7887,24.7628,24.7628,782891.0
2018-01-09 11:40:00,28.63,28.68,28.62,28.67,4639596.0,24.7714,24.8147,24.7628,24.8061,4639596.0
2018-01-09 11:50:00,28.66,28.69,28.65,28.68,1277256.0,24.7974,24.8234,24.7887,24.8147,1277256.0
2018-01-09 12:00:00,28.68,28.74,28.68,28.72,1627959.0,24.8147,24.8666,24.8147,24.8493,1627959.0
2018-01-09 12:10:00,28.73,28.73,28.7,28.7,586701.0,24.858,24.858,24.832,24.832,586701.0
2018-01-09 12:20:00,28.7,28.71,28.68,28.7,1376892.0,24.832,24.8407,24.8147,24.832,1376892.0
2018-01-09 12:30:00,28.7,28.73,28.68,28.71,773544.0,24.832,24.858,24.8147,24.8407,773544.0
2018-01-09 12:40:00,28.71,28.73,28.7,28.71,595787.0,24.8407,24.858,24.832,24.8407,595787.0
2018-01-09 12:50:00,28.71,28.72,28.68,28.7,816899.0,24.8407,24.8493,24.8147,24.832,816899.0
2018-01-09 13:00:00,28.7,28.71,28.69,28.71,451144.0,24.832,24.8407,24.8234,24.8407,451144.0
2018-01-09 13:10:00,28.71,28.71,28.68,28.7,975292.0,24.8407,24.8407,24.8147,24.832,975292.0
2018-01-09 13:20:00,28.7,28.71,28.69,28.71,359994.0,24.832,24.8407,24.8234,24.8407,359994.0
2018-01-09 13:30:00,28.71,28.72,28.69,28.72,669074.0,24.8407,24.8493,24.8234,24.8493,669074.0
2018-01-09 13:40:00,28.71,28.72,28.69,28.7,585830.0,24.8407,24.8493,24.8234,24.832,585830.0
2018-01-09 13:50:00,28.7,28.73,28.69,28.72,518434.0,24.832,24.858,24.8234,24.8493,518434.0
2018-01-09 14:00:00,28.73,28.73,28.71,28.71,673347.0,24.858,24.858,24.8407,24.8407,673347.0
2018-01-09 14:10:00,28.71,28.72,28.67,28.69,730743.0,24.8407,24.8493,24.8061,24.8234,730743.0
2018-01-09 14:20:00,28.69,28.69,28.67,28.69,311539.0,24.8234,24.8234,24.8061,24.8234,311539.0
2018-01-09 14:30:00,28.69,28.7,28.67,28.69,828393.0,24.8234,24.832,24.8061,24.8234,828393.0
2018-01-09 14:40:00,28.69,28.71,28.68,28.7,790989.0,24.8234,24.8407,24.8147,24.832,790989.0
2018-01-09 14:50:00,28.7,28.71,28.66,28.68,925179.0,24.832,24.8407,24.7974,24.8147,925179.0
2018-01-09 15:00:00,28.68,28.68,28.65,28.65,560940.0,24.8147,24.8147,24.7887,24.7887,560940.0
2018-01-09 15:10:00,28.66,28.68,28.64,28.67,895456.0,24.7974,24.8147,24.7801,24.8061,895456.0
2018-01-09 15:20:00,28.66,28.67,28.61,28.62,798690.0,24.7974,24.8061,24.7541,24.7628,798690.0
2018-01-09 15:30:00,28.62,28.66,28.61,28.66,1272805.0,24.7628,24.7974,24.7541,24.7974,1272805.0
2018-01-09 15:40:00,28.66,28.66,28.6,28.62,2322952.0,24.7974,24.7974,24.7455,24.7628,2322952.0
2018-01-09 15:50:00,28.62,28.64,28.57,28.6,4274059.0,24.7628,24.7801,24.7195,24.7455,4274059.0
2018-01-10 09:30:00,28.68,28.73,28.63,28.71,2079504.0,24.8147,24.858,24.7714,24.8407,2079504.0
2018-01-10 09:40:00,28.72,28.79,28.69,28.7,1675376.0,24.8493,24.9099,24.8234,24.832,1675376.0
2018-01-10 09:50:00,28.7,28.75,28.65,28.75,2530197.0,24.832,24.8753,24.7887,24.8753,2530197.0
2018-01-10 10:00:00,28.75,28.77,28.72,28.72,2375277.0,24.8753,24.8926,24.8493,24.8493,2375277.0
2018-01-10 10:10:00,28.73,28.79,28.72,28.78,1390242.0,24.858,24.9099,24.8493,24.9012,1390242.0
2018-01-10 10:20:00,28.79,28.82,28.77,28.8,1065123.0,24.9099,24.9358,24.8926,24.9185,1065123.0
2018-01-10 10:30:00,28.8,28.88,28.79,28.87,1870591.0,24.9185,24.9878,24.9099,24.9791,1870591.0
2018-01-10 10:40:00,28.87,28.89,28.8,28.8,936002.0,24.9791,24.9964,24.9185,24.9185,936002.0
2018-01-10 10:50:00,28.81,28.82,28.77,28.81,855248.0,24.9272,24.9358,24.8926,24.9272,855248.0
2018-01-10 11:00:00,28.82,28.86,28.81,28.84,738133.0,24.9358,24.9704,24.9272,24.9531,738133.0
2018-01-10 11:10:00,28.84,28.86,28.83,28.86,1036892.0,24.9531,24.9704,24.9445,24.9704,1036892.0
2018-01-10 11:20:00,28.85,28.87,28.84,28.84,824153.0,24.9618,24.9791,24.9531,24.9531,824153.0
2018-01-10 11:30:00,28.85,28.92,28.84,28.92,2495951.0,24.9618,25.0224,24.9531,25.0224,2495951.0
2018-01-10 11:40:00,28.91,28.93,28.89,28.89,1862436.0,25.0137,25.031,24.9964,24.9964,1862436.0
2018-01-10 11:50:00,28.9,28.93,28.88,28.9,4246901.0,25.0051,25.031,24.9878,25.0051,4246901.0
2018-01-10 12:00:00,28.9,28.9,28.86,28.87,671708.0,25.0051,25.0051,24.9704,24.9791,671708.0
2018-01-10 12:10:00,28.86,28.89,28.86,28.88,859613.0,24.9704,24.9964,24.9704,24.9878,859613.0
2018-01-10 12:20:00,28.89,28.91,28.87,28.88,1798040.0,24.9964,25.0137,24.9791,24.9878,1798040.0
2018-01-10 12:30:00,28.87,28.89,28.86,28.86,1757214.0,24.9791,24.9964,24.9704,24.9704,1757214.0
2018-01-10 12:40:00,28.87,28.9,28.85,28.89,929457.0,24.9791,25.0051,24.9618,24.9964,929457.0
2018-01-10 12:50:00,28.9,28.94,28.88,28.94,1558483.0,25.0051,25.0397,24.9878,25.0397,1558483.0
2018-01-10 13:00:00,28.94,28.95,28.92,28.94,1819554.0,25.0397,25.0483,25.0224,25.0397,1819554.0
2018-01-10 13:10:00,28.94,28.95,28.93,28.95,1142814.0,25.0397,25.0483,25.031,25.0483,1142814.0
2018-01-10 13:20:00,28.95,28.95,28.92,28.94,1317393.0,25.0483,25.0483,25.0224,25.0397,1317393.0
2018-01-10 13:30:00,28.94,28.95,28.93,28.95,813207.0,25.0397,25.0483,25.031,25.0483,813207.0
2018-01-10 13:40:00,28.95,28.95,28.93,28.95,703974.0,25.0483,25.0483,25.031,25.0483,703974.0
2018-01-10 13:50:00,28.94,28.95,28.89,28.89,2411717.0,25.0397,25.0483,24.9964,24.9964,2411717.0
2018-01-10 14:00:00,28.89,28.9,28.85,28.86,851293.0,24.9964,25.0051,24.9618,24.9704,851293.0
2018-01-10 14:10:00,28.86,28.87,28.83,28.84,1168419.0,24.9704,24.9791,24.9445,24.9531,1168419.0
2018-01-10 14:20:00,28.84,28.85,28.82,28.83,849957.0,24.9531,24.9618,24.9358,24.9445,849957.0
2018-01-10 14:30:00,28.83,28.86,28.82,28.83,942460.0,24.9445,24.9704,24.9358,24.9445,942460.0
2018-01-10 14:40:00,28.83,28.85,28.81,28.83,793167.0,24.9445,24.9618,24.9272,24.9445,793167.0
2018-01-10 14:50:00,28.83,28.84,28.8,28.82,622635.0,24.9445,24.9531,24.9185,24.9358,622635.0
2018-01-10 15:00:00,28.82,28.84,28.81,28.82,1087744.0,24.9358,24.9531,24.9272,24.9358,1087744.0
2018-01-10 15:10:00,28.83,28.83,28.76,28.76,1432693.0,24.9445,24.9445,24.8839,24.8839,1432693.0
2018-01-10 15:20:00,28.77,28.8,28.75,28.79,1758999.0,24.8926,24.9185,24.8753,24.9099,1758999.0
2018-01-10 15:30:00,28.79,28.84,28.77,28.83,2093629.0,24.9099,24.9531,24.8926,24.9445,2093629.0
2018-01-10 15:40:00,28.83,28.84,28.8,28.8,2426127.0,24.9445,24.9531,24.9185,24.9185,2426127.0
2018-01-10 15:50:00,28.81,28.84,28.8,28.83,5582248.0,24.9272,24.9531,24.9185,24.9445,5582248.0
2018-01-11 09:30:00,28.95,29.0,28.86,28.89,2613726.0,25.0483,25.0916,24.9704,24.9964,2613726.0
2018-01-11 09:40:00,28.88,28.89,28.82,28.87,1691689.0,24.9878,24.9964,24.9358,24.9791,1691689.0
2018-01-11 09:50:00,28.87,28.94,28.86,28.92,1484654.0,24.9791,25.0397,24.9704,25.0224,1484654.0
2018-01-11 10:00:00,28.91,28.93,28.89,28.9,962911.0,25.0137,25.031,24.9964,25.0051,962911.0
2018-01-11 10:10:00,28.9,28.9,28.88,28.88,667049.0,25.0051,25.0051,24.9878,24.9878,667049.0
2018-01-11 10:20:00,28.88,28.9,28.87,28.88,827862.0,24.9878,25.0051,24.9791,24.9878,827862.0
2018-01-11 10:30:00,28.88,28.89,28.85,28.85,711400.0,24.9878,24.9964,24.9618,24.9618,711400.0
2018-01-11 10:40:00,28.86,28.9,28.85,28.9,887258.0,24.9704,25.0051,24.9618,25.0051,887258.0
2018-01-11 10:50:00,28.89,28.91,28.88,28.9,1004914.0,24.9964,25.0137,24.9878,25.0051,1004914.0
2018-01-11 11:00:00,28.9,28.92,28.86,28.87,1718427.0,25.0051,25.0224,24.9704,24.9791,1718427.0
2018-01-11 11:10:00,28.88,28.88,28.85,28.86,676600.0,24.9878,24.9878,24.9618,24.9704,676600.0
2018-01-11 11:20:00,28.86,28.88,28.85,28.86,1204079.0,24.9704,24.9878,24.9618,24.9704,1204079.0
2018-01-11 11:30:00,28.86,28.86,28.83,28.84,563770.0,24.9704,24.9704,24.9445,24.9531,563770.0
2018-01-11 11:40:00,28.85,28.85,28.81,28.84,845430.0,24.9618,24.9618,24.9272,24.9531,845430.0
2018-01-11 11:50:00,28.84,28.86,28.83,28.84,635373.0,24.9531,24.9704,24.9445,24.9531,635373.0
2018-01-11 12:00:00,28.84,28.86,28.84,28.86,754621.0,24.9531,24.9704,24.9531,24.9704,754621.0
2018-01-11 12:10:00,28.86,28.88,28.85,28.87,499612.0,24.9704,24.9878,24.9618,24.9791,499612.0
2018-01-11 12:20:00,28.87,28.89,28.86,28.88,713152.0,24.9791,24.9964,24.9704,24.9878,713152.0
2018-01-11 12:30:00,28.88,28.91,28.87,28.91,530637.0,24.9878,25.0137,24.9791,25.0137,530637.0
2018-01-11 12:40:00,28.91,28.92,28.88,28.9,808006.0,25.0137,25.0224,24.9878,25.0051,808006.0
2018-01-11 12:50:00,28.91,28.91,28.89,28.9,274815.0,25.0137,25.0137,24.9964,25.0051,274815.0
2018-01-11 13:00:00,28.89,28.9,28.87,28.89,879352.0,24.9964,25.0051,24.9791,24.9964,879352.0
2018-01-11 13:10:00,28.88,28.91,28.88,28.9,624124.0,24.9878,25.0137,24.9878,25.0051,624124.0
2018-01-11 13:20:00,28.9,28.9,28.87,28.88,560774.0,25.0051,25.0051,24.9791,24.9878,560774.0
2018-01-11 13:30:00,28.88,28.89,28.87,28.88,472557.0,24.9878,24.9964,24.9791,24.9878,472557.0
2018-01-11 13:40:00,28.89,28.89,28.87,28.88,886564.0,24.9964,24.9964,24.9791,24.9878,886564.0
2018-01-11 13:50:00,28.88,28.88,28.87,28.88,132272.0,24.9878,24.9878,24.9791,24.9878,132272.0
2018-01-11 14:00:00,28.87,28.88,28.86,28.87,587088.0,24.9791,24.9878,24.9704,24.9791,587088.0
2018-01-11 14:10:00,28.87,28.87,28.84,28.85,1854742.0,24.9791,24.9791,24.9531,24.9618,1854742.0
2018-01-11 14:20:00,28.85,28.89,28.84,28.89,621366.0,24.9618,24.9964,24.9531,24.9964,621366.0
2018-01-11 14:30:00,28.89,28.89,28.88,28.88,312082.0,24.9964,24.9964,24.9878,24.9878,312082.0
2018-01-11 14:40:00,28.88,28.9,28.88,28.9,547414.0,24.9878,25.0051,24.9878,25.0051,547414.0
2018-01-11 14:50:00,28.9,28.91,28.89,28.91,675819.0,25.0051,25.0137,24.9964,25.0137,675819.0
2018-01-11 15:00:00,28.91,28.93,28.9,28.92,745571.0,25.0137,25.031,25.0051,25.0224,745571.0
2018-01-11 15:10:00,28.93,28.94,28.91,28.93,598093.0,25.031,25.0397,25.0137,25.031,598093.0
2018-01-11 15:20:00,28.94,28.95,28.91,28.93,1337966.0,25.0397,25.0483,25.0137,25.031,1337966.0
2018-01-11 15:30:00,28.92,28.94,28.91,28.92,2278388.0,25.0224,25.0397,25.0137,25.0224,2278388.0
2018-01-11 15:40:00,28.92,28.92,28.9,28.9,1401669.0,25.0224,25.0224,25.0051,25.0051,1401669.0
2018-01-11 15:50:00,28.91,28.97,28.9,28.96,4109824.0,25.0137,25.0656,25.0051,25.057,4109824.0
2018-01-12 09:30:00,29.14,29.14,28.96,28.97,3039034.0,25.2127,25.2127,25.057,25.0656,3039034.0
2018-01-12 09:40:00,28.98,29.07,28.96,29.07,1748473.0,25.0743,25.1521,25.057,25.1521,1748473.0
2018-01-12 09:50:00,29.07,29.12,29.06,29.11,1067220.0,25.1521,25.1954,25.1435,25.1868,1067220.0
2018-01-12 10:00:00,29.11,29.12,29.06,29.07,1025635.0,25.1868,25.1954,25.1435,25.1521,1025635.0
2018-01-12 10:10:00,29.07,29.11,29.06,29.1,969074.0,25.1521,25.1868,25.1435,25.1781,969074.0
2018-01-12 10:20:00,29.09,29.1,29.03,29.07,715880.0,25.1694,25.1781,25.1175,25.1521,715880.0
2018-01-12 10:30:00,29.07,29.12,29.06,29.11,660503.0,25.1521,25.1954,25.1435,25.1868,660503.0
2018-01-12 10:40:00,29.11,29.13,29.09,29.11,1474993.0,25.1868,25.2041,25.1694,25.1868,1474993.0
2018-01-12 10:50:00,29.11,29.18,29.11,29.14,1248641.0,25.1868,25.2473,25.1868,25.2127,1248641.0
2018-01-12 11:00:00,29.14,29.15,29.09,29.1,1034473.0,25.2127,25.2214,25.1694,25.1781,1034473.0
2018-01-12 11:10:00,29.1,29.12,29.06,29.08,925843.0,25.1781,25.1954,25.1435,25.1608,925843.0
2018-01-12 11:20:00,29.08,29.12,29.07,29.12,551304.0,25.1608,25.1954,25.1521,25.1954,551304.0
2018-01-12 11:30:00,29.12,29.12,29.09,29.12,665884.0,25.1954,25.1954,25.1694,25.1954,665884.0
2018-01-12 11:40:00,29.12,29.12,29.1,29.12,674278.0,25.1954,25.1954,25.1781,25.1954,674278.0
2018-01-12 11:50:00,29.12,29.15,29.11,29.15,1476138.0,25.1954,25.2214,25.1868,25.2214,1476138.0
2018-01-12 12:00:00,29.15,29.15,29.13,29.15,858858.0,25.2214,25.2214,25.2041,25.2214,858858.0
2018-01-12 12:10:00,29.14,29.16,29.13,29.16,459458.0,25.2127,25.23,25.2041,25.23,459458.0
2018-01-12 12:20:00,29.16,29.16,29.13,29.15,399308.0,25.23,25.23,25.2041,25.2214,399308.0
2018-01-12 12:30:00,29.14,29.15,29.13,29.14,447724.0,25.2127,25.2214,25.2041,25.2127,447724.0
2018-01-12 12:40:00,29.14,29.15,29.12,29.12,603327.0,25.2127,25.2214,25.1954,25.1954,603327.0
2018-01-12 12:50:00,29.12,29.15,29.11,29.15,617197.0,25.1954,25.2214,25.1868,25.2214,617197.0
2018-01-12 13:00:00,29.15,29.18,29.14,29.15,1117516.0,25.2214,25.2473,25.2127,25.2214,1117516.0
2018-01-12 13:10:00,29.14,29.15,29.12,29.15,528955.0,25.2127,25.2214,25.1954,25.2214,528955.0
2018-01-12 13:20:00,29.15,29.16,29.14,29.14,486179.0,25.2214,25.23,25.2127,25.2127,486179.0
2018-01-12 13:30:00,29.14,29.15,29.13,29.15,421391.0,25.2127,25.2214,25.2041,25.2214,421391.0
2018-01-12 13:40:00,29.15,29.19,29.14,29.19,585825.0,25.2214,25.256,25.2127,25.256,585825.0
2018-01-12 13:50:00,29.19,29.19,29.15,29.16,683328.0,25.256,25.256,25.2214,25.23,683328.0
2018-01-12 14:00:00,29.16,29.18,29.15,29.17,584501.0,25.23,25.2473,25.2214,25.2387,584501.0
2018-01-12 14:10:00,29.17,29.18,29.15,29.16,549155.0,25.2387,25.2473,25.2214,25.23,549155.0
2018-01-12 14:20:00,29.16,29.17,29.15,29.17,395357.0,25.23,25.2387,25.2214,25.2387,395357.0
2018-01-12 14:30:00,29.17,29.18,29.12,29.12,545524.0,25.2387,25.2473,25.1954,25.1954,545524.0
2018-01-12 14:40:00,29.13,29.14,29.09,29.13,997059.0,25.2041,25.2127,25.1694,25.2041,997059.0
2018-01-12 14:50:00,29.13,29.15,29.12,29.14,463966.0,25.2041,25.2214,25.1954,25.2127,463966.0
2018-01-12 15:00:00,29.14,29.17,29.14,29.16,841558.0,25.2127,25.2387,25.2127,25.23,841558.0
2018-01-12 15:10:00,29.16,29.17,29.11,29.13,1507845.0,25.23,25.2387,25.1868,25.2041,1507845.0
2018-01-12 15:20:00,29.13,29.17,29.12,29.16,944690.0,25.2041,25.2387,25.1954,25.23,944690.0
2018-01-12 15:30:00,29.16,29.19,29.15,29.19,1624222.0,25.23,25.256,25.2214,25.256,1624222.0
2018-01-12 15:40:00,29.19,29.24,29.17,29.24,2188685.0,25.256,25.2992,25.2387,25.2992,2188685.0
2018-01-12 15:50:00,29.24,29.25,29.21,29.24,6644318.0,25.2992,25.3079,25.2733,25.2992,6644318.0
2018-01-16 09:30:00,29.48,29.5,29.42,29.46,4312998.0,25.5069,25.5242,25.455,25.4896,4312998.0
2018-01-16 09:40:00,29.46,29.53,29.45,29.46,2996278.0,25.4896,25.5501,25.4809,25.4896,2996278.0
2018-01-16 09:50:00,29.46,29.5,29.44,29.46,1853728.0,25.4896,25.5242,25.4723,25.4896,1853728.0
2018-01-16 10:00:00,29.46,29.47,29.37,29.38,2230113.0,25.4896,25.4982,25.4117,25.4204,2230113.0
2018-01-16 10:10:00,29.38,29.41,29.37,29.41,1375211.0,25.4204,25.4463,25.4117,25.4463,1375211.0
2018-01-16 10:20:00,29.41,29.43,29.38,29.39,3028332.0,25.4463,25.4636,25.4204,25.429,3028332.0
2018-01-16 10:30:00,29.4,29.4,29.29,29.33,1839567.0,25.4377,25.4377,25.3425,25.3771,1839567.0
2018-01-16 10:40:00,29.33,29.36,29.3,29.36,1671732.0,25.3771,25.4031,25.3511,25.4031,1671732.0
2018-01-16 10:50:00,29.36,29.36,29.29,29.31,1469710.0,25.4031,25.4031,25.3425,25.3598,1469710.0
2018-01-16 11:00:00,29.32,29.34,29.27,29.28,1954914.0,25.3684,25.3858,25.3252,25.3338,1954914.0
2018-01-16 11:10:00,29.28,29.31,29.25,29.3,1887121.0,25.3338,25.3598,25.3079,25.3511,1887121.0
2018-01-16 11:20:00,29.3,29.37,29.29,29.37,1930702.0,25.3511,25.4117,25.3425,25.4117,1930702.0
2018-01-16 11:30:00,29.37,29.38,29.35,29.38,1706012.0,25.4117,25.4204,25.3944,25.4204,1706012.0
2018-01-16 11:40:00,29.38,29.38,29.28,29.36,820000.0,25.4204,25.4204,25.3338,25.4031,820000.0
2018-01-16 11:50:00,29.35,29.36,29.31,29.34,913772.0,25.3944,25.4031,25.3598,25.3858,913772.0
2018-01-16 12:00:00,29.35,29.36,29.33,29.35,642645.0,25.3944,25.4031,25.3771,25.3944,642645.0
2018-01-16 12:10:00,29.35,29.37,29.34,29.35,603842.0,25.3944,25.4117,25.3858,25.3944,603842.0
2018-01-16 12:20:00,29.35,29.35,29.3,29.31,1079876.0,25.3944,25.3944,25.3511,25.3598,1079876.0
2018-01-16 12:30:00,29.31,29.32,29.28,29.32,547026.0,25.3598,25.3684,25.3338,25.3684,547026.0
2018-01-16 12:40:00,29.32,29.33,29.27,29.3,507276.0,25.3684,25.3771,25.3252,25.3511,507276.0
2018-01-16 12:50:00,29.3,29.3,29.25,29.28,770204.0,25.3511,25.3511,25.3079,25.3338,770204.0
2018-01-16 13:00:00,29.28,29.31,29.27,29.29,866814.0,25.3338,25.3598,25.3252,25.3425,866814.0
2018-01-16 13:10:00,29.3,29.3,29.26,29.3,716858.0,25.3511,25.3511,25.3165,25.3511,716858.0
2018-01-16 13:20:00,29.3,29.3,29.25,29.28,760238.0,25.3511,25.3511,25.3079,25.3338,760238.0
2018-01-16 13:30:00,29.28,29.29,29.25,29.27,503264.0,25.3338,25.3425,25.3079,25.3252,503264.0
2018-01-16 13:40:00,29.27,29.28,29.24,29.24,608523.0,25.3252,25.3338,25.2992,25.2992,608523.0
2018-01-16 13:50:00,29.25,29.25,29.18,29.2,1361202.0,25.3079,25.3079,25.2473,25.2646,1361202.0
2018-01-16 14:00:00,29.2,29.22,29.17,29.2,1423070.0,25.2646,25.2819,25.2387,25.2646,1423070.0
2018-01-16 14:10:00,29.2,29.2,29.12,29.15,1765169.0,25.2646,25.2646,25.1954,25.2214,1765169.0
2018-01-16 14:20:00,29.15,29.15,29.07,29.08,3184836.0,25.2214,25.2214,25.1521,25.1608,3184836.0
2018-01-16 14:30:00,29.08,29.13,29.07,29.08,1068718.0,25.1608,25.2041,25.1521,25.1608,1068718.0
2018-01-16 14:40:00,29.08,29.1,28.99,29.03,1984013.0,25.1608,25.1781,25.0829,25.1175,1984013.0
2018-01-16 14:50:00,29.03,29.09,29.02,29.08,1004774.0,25.1175,25.1694,25.1089,25.1608,1004774.0
2018-01-16 15:00:00,29.08,29.17,29.08,29.17,1242213.0,25.1608,25.2387,25.1608,25.2387,1242213.0
2018-01-16 15:10:00,29.17,29.18,29.11,29.15,1742312.0,25.2387,25.2473,25.1868,25.2214,1742312.0
2018-01-16 15:20:00,29.14,29.2,29.14,29.2,1826305.0,25.2127,25.2646,25.2127,25.2646,1826305.0
2018-01-16 15:30:00,29.2,29.2,29.15,29.19,1508359.0,25.2646,25.2646,25.2214,25.256,1508359.0
2018-01-16 15:40:00,29.19,29.21,29.15,29.19,2489845.0,25.256,25.2733,25.2214,25.256,2489845.0
2018-01-16 15:50:00,29.19,29.2,29.12,29.14,6055860.0,25.256,25.2646,25.1954,25.2127,6055860.0
2018-01-17 09:30:00,29.23,29.24,29.1,29.15,3793999.0,25.2906,25.2992,25.1781,25.2214,3793999.0
2018-01-17 09:40:00,29.15,29.16,29.02,29.08,2563156.0,25.2214,25.23,25.1089,25.1608,2563156.0
2018-01-17 09:50:00,29.07,29.08,28.99,29.0,2228047.0,25.1521,25.1608,25.0829,25.0916,2228047.0
2018-01-17 10:00:00,29.0,29.12,29.0,29.12,1969092.0,25.0916,25.1954,25.0916,25.1954,1969092.0
2018-01-17 10:10:00,29.12,29.16,29.08,29.09,1521361.0,25.1954,25.23,25.1608,25.1694,1521361.0
2018-01-17 10:20:00,29.09,29.11,29.07,29.09,1384044.0,25.1694,25.1868,25.1521,25.1694,1384044.0
2018-01-17 10:30:00,29.1,29.14,29.08,29.09,1183396.0,25.1781,25.2127,25.1608,25.1694,1183396.0
2018-01-17 10:40:00,29.09,29.1,29.05,29.1,1339167.0,25.1694,25.1781,25.1348,25.1781,1339167.0
2018-01-17 10:50:00,29.1,29.1,29.06,29.09,527156.0,25.1781,25.1781,25.1435,25.1694,527156.0
2018-01-17 11:00:00,29.09,29.12,29.06,29.12,674049.0,25.1694,25.1954,25.1435,25.1954,674049.0
2018-01-17 11:10:00,29.12,29.16,29.11,29.15,852664.0,25.1954,25.23,25.1868,25.2214,852664.0
2018-01-17 11:20:00,29.15,29.18,29.14,29.17,590724.0,25.2214,25.2473,25.2127,25.2387,590724.0
2018-01-17 11:30:00,29.17,29.21,29.15,29.2,1162519.0,25.2387,25.2733,25.2214,25.2646,1162519.0
2018-01-17 11:40:00,29.2,29.23,29.19,29.23,1511968.0,25.2646,25.2906,25.256,25.2906,1511968.0
2018-01-17 11:50:00,29.23,29.26,29.22,29.25,769067.0,25.2906,25.3165,25.2819,25.3079,769067.0
2018-01-17 12:00:00,29.24,29.29,29.24,29.29,1168606.0,25.2992,25.3425,25.2992,25.3425,1168606.0
2018-01-17 12:10:00,29.29,29.29,29.26,29.27,408468.0,25.3425,25.3425,25.3165,25.3252,408468.0
2018-01-17 12:20:00,29.27,29.29,29.25,29.27,1156948.0,25.3252,25.3425,25.3079,25.3252,1156948.0
2018-01-17 12:30:00,29.27,29.28,29.24,29.25,584619.0,25.3252,25.3338,25.2992,25.3079,584619.0
2018-01-17 12:40:00,29.26,29.31,29.25,29.29,664008.0,25.3165,25.3598,25.3079,25.3425,664008.0
2018-01-17 12:50:00,29.29,29.31,29.28,29.29,707979.0,25.3425,25.3598,25.3338,25.3425,707979.0
2018-01-17 13:00:00,29.29,29.3,29.24,29.24,538941.0,25.3425,25.3511,25.2992,25.2992,538941.0
2018-01-17 13:10:00,29.24,29.27,29.23,29.24,605078.0,25.2992,25.3252,25.2906,25.2992,605078.0
2018-01-17 13:20:00,29.24,29.28,29.23,29.26,574013.0,25.2992,25.3338,25.2906,25.3165,574013.0
2018-01-17 13:30:00,29.26,29.28,29.25,29.28,519703.0,25.3165,25.3338,25.3079,25.3338,519703.0
2018-01-17 13:40:00,29.28,29.29,29.24,29.26,280313.0,25.3338,25.3425,25.2992,25.3165,280313.0
2018-01-17 13:50:00,29.26,29.31,29.25,29.29,475846.0,25.3165,25.3598,25.3079,25.3425,475846.0
2018-01-17 14:00:00,29.29,29.34,29.28,29.32,1242466.0,25.3425,25.3858,25.3338,25.3684,1242466.0
2018-01-17 14:10:00,29.33,29.37,29.32,29.35,669074.0,25.3771,25.4117,25.3684,25.3944,669074.0
2018-01-17 14:20:00,29.36,29.39,29.35,29.37,1193788.0,25.4031,25.429,25.3944,25.4117,1193788.0
2018-01-17 14:30:00,29.37,29.4,29.36,29.38,1392723.0,25.4117,25.4377,25.4031,25.4204,1392723.0
2018-01-17 14:40:00,29.39,29.44,29.38,29.43,1782226.0,25.429,25.4723,25.4204,25.4636,1782226.0
2018-01-17 14:50:00,29.43,29.44,29.39,29.41,1140653.0,25.4636,25.4723,25.429,25.4463,1140653.0
2018-01-17 15:00:00,29.4,29.45,29.39,29.44,1161777.0,25.4377,25.4809,25.429,25.4723,1161777.0
2018-01-17 15:10:00,29.44,29.44,29.39,29.41,1497668.0,25.4723,25.4723,25.429,25.4463,1497668.0
2018-01-17 15:20:00,29.41,29.42,29.38,29.4,1111823.0,25.4463,25.455,25.4204,25.4377,1111823.0
2018-01-17 15:30:00,29.4,29.42,29.39,29.42,1058371.0,25.4377,25.455,25.429,25.455,1058371.0
2018-01-17 15:40:00,29.42,29.43,29.4,29.42,3407811.0,25.455,25.4636,25.4377,25.455,3407811.0
2018-01-17 15:50:00,29.42,29.42,29.34,29.38,4271522.0,25.455,25.455,25.3858,25.4204,4271522.0
2018-01-18 09:30:00,29.47,29.48,29.37,29.42,4556071.0,25.4982,25.5069,25.4117,25.455,4556071.0
2018-01-18 09:40:00,29.42,29.43,29.34,29.38,1170373.0,25.455,25.4636,25.3858,25.4204,1170373.0
2018-01-18 09:50:00,29.37,29.44,29.36,29.39,825090.0,25.4117,25.4723,25.4031,25.429,825090.0
2018-01-18 10:00:00,29.4,29.47,29.39,29.45,3131157.0,25.4377,25.4982,25.429,25.4809,3131157.0
2018-01-18 10:10:00,29.45,29.45,29.34,29.35,3087957.0,25.4809,25.4809,25.3858,25.3944,3087957.0
2018-01-18 10:20:00,29.36,29.37,29.29,29.35,1233400.0,25.4031,25.4117,25.3425,25.3944,1233400.0
2018-01-18 10:30:00,29.35,29.39,29.34,29.39,1294236.0,25.3944,25.429,25.3858,25.429,1294236.0
2018-01-18 10:40:00,29.38,29.39,29.34,29.35,656510.0,25.4204,25.429,25.3858,25.3944,656510.0
2018-01-18 10:50:00,29.36,29.38,29.35,29.36,341453.0,25.4031,25.4204,25.3944,25.4031,341453.0
2018-01-18 11:00:00,29.36,29.38,29.34,29.35,687278.0,25.4031,25.4204,25.3858,25.3944,687278.0
2018-01-18 11:10:00,29.36,29.41,29.35,29.41,957267.0,25.4031,25.4463,25.3944,25.4463,957267.0
2018-01-18 11:20:00,29.41,29.42,29.32,29.36,1108822.0,25.4463,25.455,25.3684,25.4031,1108822.0
2018-01-18 11:30:00,29.36,29.39,29.34,29.36,944473.0,25.4031,25.429,25.3858,25.4031,944473.0
2018-01-18 11:40:00,29.36,29.38,29.31,29.35,769724.0,25.4031,25.4204,25.3598,25.3944,769724.0
2018-01-18 11:50:00,29.34,29.36,29.32,29.33,1214864.0,25.3858,25.4031,25.3684,25.3771,1214864.0
2018-01-18 12:00:00,29.33,29.36,29.32,29.34,1083197.0,25.3771,25.4031,25.3684,25.3858,1083197.0
2018-01-18 12:10:00,29.33,29.38,29.33,29.36,367788.0,25.3771,25.4204,25.3771,25.4031,367788.0
2018-01-18 12:20:00,29.35,29.36,29.34,29.35,372734.0,25.3944,25.4031,25.3858,25.3944,372734.0
2018-01-18 12:30:00,29.35,29.36,29.33,29.35,284102.0,25.3944,25.4031,25.3771,25.3944,284102.0
2018-01-18 12:40:00,29.34,29.35,29.33,29.34,520349.0,25.3858,25.3944,25.3771,25.3858,520349.0
2018-01-18 12:50:00,29.34,29.35,29.33,29.34,300979.0,25.3858,25.3944,25.3771,25.3858,300979.0
2018-01-18 13:00:00,29.34,29.35,29.31,29.34,403471.0,25.3858,25.3944,25.3598,25.3858,403471.0
2018-01-18 13:10:00,29.34,29.36,29.34,29.35,393542.0,25.3858,25.4031,25.3858,25.3944,393542.0
2018-01-18 13:20:00,29.35,29.35,29.33,29.35,286118.0,25.3944,25.3944,25.3771,25.3944,286118.0
2018-01-18 13:30:00,29.35,29.36,29.34,29.35,194993.0,25.3944,25.4031,25.3858,25.3944,194993.0
2018-01-18 13:40:00,29.35,29.36,29.34,29.36,311514.0,25.3944,25.4031,25.3858,25.4031,311514.0
2018-01-18 13:50:00,29.36,29.4,29.35,29.39,870048.0,25.4031,25.4377,25.3944,25.429,870048.0
2018-01-18 14:00:00,29.38,29.44,29.38,29.43,1156094.0,25.4204,25.4723,25.4204,25.4636,1156094.0
2018-01-18 14:10:00,29.43,29.45,29.41,29.42,710890.0,25.4636,25.4809,25.4463,25.455,710890.0
2018-01-18 14:20:00,29.42,29.46,29.41,29.45,456511.0,25.455,25.4896,25.4463,25.4809,456511.0
2018-01-18 14:30:00,29.45,29.47,29.42,29.43,1520990.0,25.4809,25.4982,25.455,25.4636,1520990.0
2018-01-18 14:40:00,29.43,29.43,29.39,29.4,884293.0,25.4636,25.4636,25.429,25.4377,884293.0
2018-01-18 14:50:00,29.4,29.42,29.39,29.4,1005178.0,25.4377,25.455,25.429,25.4377,1005178.0
2018-01-18 15:00:00,29.39,29.41,29.38,29.41,626581.0,25.429,25.4463,25.4204,25.4463,626581.0
2018-01-18 15:10:00,29.41,29.41,29.38,29.4,1150932.0,25.4463,25.4463,25.4204,25.4377,1150932.0
2018-01-18 15:20:00,29.41,29.41,29.36,29.38,767867.0,25.4463,25.4463,25.4031,25.4204,767867.0
2018-01-18 15:30:00,29.37,29.38,29.3,29.35,2947570.0,25.4117,25.4204,25.3511,25.3944,2947570.0
2018-01-18 15:40:00,29.34,29.36,29.32,29.34,2042981.0,25.3858,25.4031,25.3684,25.3858,2042981.0
2018-01-18 15:50:00,29.34,29.36,29.32,29.35,4599296.0,25.3858,25.4031,25.3684,25.3944,4599296.0
2018-01-19 09:30:00,29.43,29.45,29.37,29.41,3464741.0,25.4636,25.4809,25.4117,25.4463,3464741.0
2018-01-19 09:40:00,29.42,29.52,29.41,29.51,1753263.0,25.455,25.5415,25.4463,25.5328,1753263.0
2018-01-19 09:50:00,29.52,29.55,29.49,29.55,1604548.0,25.5415,25.5675,25.5155,25.5675,1604548.0
2018-01-19 10:00:00,29.54,29.55,29.43,29.5,3176648.0,25.5588,25.5675,25.4636,25.5242,3176648.0
2018-01-19 10:10:00,29.5,29.51,29.44,29.49,2658869.0,25.5242,25.5328,25.4723,25.5155,2658869.0
2018-01-19 10:20:00,29.49,29.53,29.48,29.51,1754570.0,25.5155,25.5501,25.5069,25.5328,1754570.0
2018-01-19 10:30:00,29.51,29.51,29.46,29.46,978427.0,25.5328,25.5328,25.4896,25.4896,978427.0
2018-01-19 10:40:00,29.46,29.48,29.43,29.44,2207031.0,25.4896,25.5069,25.4636,25.4723,2207031.0
2018-01-19 10:50:00,29.44,29.44,29.39,29.41,1159401.0,25.4723,25.4723,25.429,25.4463,1159401.0
2018-01-19 11:00:00,29.41,29.42,29.38,29.4,1211718.0,25.4463,25.455,25.4204,25.4377,1211718.0
2018-01-19 11:10:00,29.41,29.43,29.39,29.41,906791.0,25.4463,25.4636,25.429,25.4463,906791.0
2018-01-19 11:20:00,29.4,29.43,29.4,29.42,1305601.0,25.4377,25.4636,25.4377,25.455,1305601.0
2018-01-19 11:30:00,29.42,29.44,29.41,29.41,485978.0,25.455,25.4723,25.4463,25.4463,485978.0
2018-01-19 11:40:00,29.42,29.42,29.39,29.4,615383.0,25.455,25.455,25.429,25.4377,615383.0
2018-01-19 11:50:00,29.4,29.43,29.39,29.41,641417.0,25.4377,25.4636,25.429,25.4463,641417.0
2018-01-19 12:00:00,29.41,29.42,29.39,29.4,3007795.0,25.4463,25.455,25.429,25.4377,3007795.0
2018-01-19 12:10:00,29.4,29.42,29.38,29.42,510280.0,25.4377,25.455,25.4204,25.455,510280.0
2018-01-19 12:20:00,29.42,29.42,29.39,29.41,306115.0,25.455,25.455,25.429,25.4463,306115.0
2018-01-19 12:30:00,29.41,29.41,29.39,29.41,595832.0,25.4463,25.4463,25.429,25.4463,595832.0
2018-01-19 12:40:00,29.41,29.44,29.4,29.43,1244182.0,25.4463,25.4723,25.4377,25.4636,1244182.0
2018-01-19 12:50:00,29.44,29.45,29.41,29.42,673888.0,25.4723,25.4809,25.4463,25.455,673888.0
2018-01-19 13:00:00,29.42,29.43,29.41,29.42,550869.0,25.455,25.4636,25.4463,25.455,550869.0
2018-01-19 13:10:00,29.42,29.45,29.41,29.44,497577.0,25.455,25.4809,25.4463,25.4723,497577.0
2018-01-19 13:20:00,29.44,29.46,29.43,29.46,623298.0,25.4723,25.4896,25.4636,25.4896,623298.0
2018-01-19 13:30:00,29.45,29.46,29.44,29.44,585237.0,25.4809,25.4896,25.4723,25.4723,585237.0
2018-01-19 13:40:00,29.44,29.46,29.42,29.42,554309.0,25.4723,25.4896,25.455,25.455,554309.0
2018-01-19 13:50:00,29.42,29.44,29.42,29.44,761005.0,25.455,25.4723,25.455,25.4723,761005.0
2018-01-19 14:00:00,29.44,29.45,29.41,29.44,2190513.0,25.4723,25.4809,25.4463,25.4723,2190513.0
2018-01-19 14:10:00,29.44,29.5,29.43,29.49,1698259.0,25.4723,25.5242,25.4636,25.5155,1698259.0
2018-01-19 14:20:00,29.5,29.5,29.46,29.49,1713182.0,25.5242,25.5242,25.4896,25.5155,1713182.0
2018-01-19 14:30:00,29.49,29.52,29.48,29.49,1602760.0,25.5155,25.5415,25.5069,25.5155,1602760.0
2018-01-19 14:40:00,29.49,29.5,29.47,29.49,761585.0,25.5155,25.5242,25.4982,25.5155,761585.0
2018-01-19 14:50:00,29.49,29.51,29.48,29.48,1708882.0,25.5155,25.5328,25.5069,25.5069,1708882.0
2018-01-19 15:00:00,29.48,29.49,29.46,29.48,996195.0,25.5069,25.5155,25.4896,25.5069,996195.0
2018-01-19 15:10:00,29.47,29.5,29.47,29.5,1128101.0,25.4982,25.5242,25.4982,25.5242,1128101.0
2018-01-19 15:20:00,29.5,29.53,29.49,29.53,1279140.0,25.5242,25.5501,25.5155,25.5501,1279140.0
2018-01-19 15:30:00,29.53,29.54,29.51,29.52,1379108.0,25.5501,25.5588,25.5328,25.5415,1379108.0
2018-01-19 15:40:00,29.53,29.54,29.5,29.52,1805731.0,25.5501,25.5588,25.5242,25.5415,1805731.0
2018-01-19 15:50:00,29.53,29.55,29.51,29.54,4079333.0,25.5501,25.5675,25.5328,25.5588,4079333.0
2018-01-22 09:30:00,29.55,29.59,29.51,29.53,4270022.0,25.5675,25.6021,25.5328,25.5501,4270022.0
2018-01-22 09:40:00,29.54,29.58,29.52,29.56,620655.0,25.5588,25.5934,25.5415,25.5761,620655.0
2018-01-22 09:50:00,29.55,29.59,29.52,29.59,983641.0,25.5675,25.6021,25.5415,25.6021,983641.0
2018-01-22 10:00:00,29.59,29.6,29.56,29.59,1290203.0,25.6021,25.6107,25.5761,25.6021,1290203.0
2018-01-22 10:10:00,29.59,29.67,29.58,29.66,1274748.0,25.6021,25.6713,25.5934,25.6626,1274748.0
2018-01-22 10:20:00,29.66,29.67,29.61,29.63,1126784.0,25.6626,25.6713,25.6194,25.6367,1126784.0
2018-01-22 10:30:00,29.63,29.64,29.61,29.63,1038714.0,25.6367,25.6453,25.6194,25.6367,1038714.0
2018-01-22 10:40:00,29.63,29.64,29.61,29.63,580163.0,25.6367,25.6453,25.6194,25.6367,580163.0
2018-01-22 10:50:00,29.63,29.63,29.55,29.55,2386833.0,25.6367,25.6367,25.5675,25.5675,2386833.0
2018-01-22 11:00:00,29.55,29.59,29.54,29.58,1614455.0,25.5675,25.6021,25.5588,25.5934,1614455.0
2018-01-22 11:10:00,29.58,29.58,29.54,29.54,443497.0,25.5934,25.5934,25.5588,25.5588,443497.0
2018-01-22 11:20:00,29.55,29.57,29.51,29.52,1672402.0,25.5675,25.5848,25.5328,25.5415,1672402.0
2018-01-22 11:30:00,29.52,29.55,29.51,29.54,2111902.0,25.5415,25.5675,25.5328,25.5588,2111902.0
2018-01-22 11:40:00,29.54,29.56,29.53,29.55,763878.0,25.5588,25.5761,25.5501,25.5675,763878.0
2018-01-22 11:50:00,29.55,29.6,29.54,29.59,727732.0,25.5675,25.6107,25.5588,25.6021,727732.0
2018-01-22 12:00:00,29.59,29.62,29.58,29.59,1716062.0,25.6021,25.628,25.5934,25.6021,1716062.0
2018-01-22 12:10:00,29.6,29.62,29.58,29.61,355924.0,25.6107,25.628,25.5934,25.6194,355924.0
2018-01-22 12:20:00,29.61,29.63,29.61,29.62,367939.0,25.6194,25.6367,25.6194,25.628,367939.0
2018-01-22 12:30:00,29.62,29.63,29.61,29.62,347201.0,25.628,25.6367,25.6194,25.628,347201.0
2018-01-22 12:40:00,29.63,29.65,29.62,29.64,430224.0,25.6367,25.654,25.628,25.6453,430224.0
2018-01-22 12:50:00,29.64,29.66,29.62,29.63,349434.0,25.6453,25.6626,25.628,25.6367,349434.0
2018-01-22 13:00:00,29.62,29.63,29.6,29.62,322219.0,25.628,25.6367,25.6107,25.628,322219.0
2018-01-22 13:10:00,29.62,29.64,29.61,29.62,1381191.0,25.628,25.6453,25.6194,25.628,1381191.0
2018-01-22 13:20:00,29.62,29.62,29.61,29.62,1133123.0,25.628,25.628,25.6194,25.628,1133123.0
2018-01-22 13:30:00,29.62,29.63,29.6,29.61,774274.0,25.628,25.6367,25.6107,25.6194,774274.0
2018-01-22 13:40:00,29.61,29.64,29.61,29.63,448393.0,25.6194,25.6453,25.6194,25.6367,448393.0
2018-01-22 13:50:00,29.63,29.64,29.61,29.62,579155.0,25.6367,25.6453,25.6194,25.628,579155.0
2018-01-22 14:00:00,29.63,29.63,29.61,29.61,323696.0,25.6367,25.6367,25.6194,25.6194,323696.0
2018-01-22 14:10:00,29.62,29.63,29.6,29.62,401814.0,25.628,25.6367,25.6107,25.628,401814.0
2018-01-22 14:20:00,29.63,29.64,29.6,29.62,914002.0,25.6367,25.6453,25.6107,25.628,914002.0
2018-01-22 14:30:00,29.62,29.64,29.61,29.64,380139.0,25.628,25.6453,25.6194,25.6453,380139.0
2018-01-22 14:40:00,29.64,29.67,29.63,29.66,320919.0,25.6453,25.6713,25.6367,25.6626,320919.0
2018-01-22 14:50:00,29.67,29.67,29.65,29.66,270465.0,25.6713,25.6713,25.654,25.6626,270465.0
2018-01-22 15:00:00,29.66,29.68,29.65,29.68,329271.0,25.6626,25.6799,25.654,25.6799,329271.0
2018-01-22 15:10:00,29.68,29.68,29.66,29.68,427129.0,25.6799,25.6799,25.6626,25.6799,427129.0
2018-01-22 15:20:00,29.68,29.71,29.67,29.7,900444.0,25.6799,25.7059,25.6713,25.6972,900444.0
2018-01-22 15:30:00,29.69,29.72,29.67,29.72,1521566.0,25.6886,25.7145,25.6713,25.7145,1521566.0
2018-01-22 15:40:00,29.71,29.77,29.71,29.77,2440819.0,25.7059,25.7578,25.7059,25.7578,2440819.0
2018-01-22 15:50:00,29.77,29.79,29.74,29.78,3462322.0,25.7578,25.7751,25.7318,25.7665,3462322.0
2018-01-23 09:30:00,29.71,29.8,29.67,29.79,2434739.0,25.7059,25.7838,25.6713,25.7751,2434739.0
2018-01-23 09:40:00,29.79,29.86,29.78,29.85,1771234.0,25.7751,25.8357,25.7665,25.827,1771234.0
2018-01-23 09:50:00,29.85,29.85,29.64,29.65,5512011.0,25.827,25.827,25.6453,25.654,5512011.0
2018-01-23 10:00:00,29.64,29.66,29.57,29.62,2494271.0,25.6453,25.6626,25.5848,25.628,2494271.0
2018-01-23 10:10:00,29.62,29.71,29.61,29.7,2078861.0,25.628,25.7059,25.6194,25.6972,2078861.0
2018-01-23 10:20:00,29.71,29.72,29.64,29.68,1782305.0,25.7059,25.7145,25.6453,25.6799,1782305.0
2018-01-23 10:30:00,29.67,29.73,29.65,29.7,2029975.0,25.6713,25.7232,25.654,25.6972,2029975.0
2018-01-23 10:40:00,29.71,29.73,29.68,29.72,548666.0,25.7059,25.7232,25.6799,25.7145,548666.0
2018-01-23 10:50:00,29.71,29.79,29.71,29.77,1580615.0,25.7059,25.7751,25.7059,25.7578,1580615.0
2018-01-23 11:00:00,29.78,29.81,29.76,29.76,1158443.0,25.7665,25.7924,25.7491,25.7491,1158443.0
2018-01-23 11:10:00,29.77,29.79,29.76,29.78,747067.0,25.7578,25.7751,25.7491,25.7665,747067.0
2018-01-23 11:20:00,29.78,29.8,29.77,29.77,582912.0,25.7665,25.7838,25.7578,25.7578,582912.0
2018-01-23 11:30:00,29.78,29.79,29.75,29.77,665332.0,25.7665,25.7751,25.7405,25.7578,665332.0
2018-01-23 11:40:00,29.76,29.78,29.72,29.76,1063446.0,25.7491,25.7665,25.7145,25.7491,1063446.0
2018-01-23 11:50:00,29.76,29.78,29.73,29.77,739985.0,25.7491,25.7665,25.7232,25.7578,739985.0
2018-01-23 12:00:00,29.77,29.8,29.76,29.79,383382.0,25.7578,25.7838,25.7491,25.7751,383382.0
2018-01-23 12:10:00,29.78,29.8,29.77,29.79,659724.0,25.7665,25.7838,25.7578,25.7751,659724.0
2018-01-23 12:20:00,29.79,29.81,29.78,29.8,461788.0,25.7751,25.7924,25.7665,25.7838,461788.0
2018-01-23 12:30:00,29.8,29.83,29.79,29.81,477400.0,25.7838,25.8097,25.7751,25.7924,477400.0
2018-01-23 12:40:00,29.82,29.82,29.78,29.78,795983.0,25.8011,25.8011,25.7665,25.7665,795983.0
2018-01-23 12:50:00,29.78,29.81,29.76,29.81,869235.0,25.7665,25.7924,25.7491,25.7924,869235.0
2018-01-23 13:00:00,29.81,29.83,29.79,29.81,1092219.0,25.7924,25.8097,25.7751,25.7924,1092219.0
2018-01-23 13:10:00,29.81,29.84,29.81,29.83,358055.0,25.7924,25.8184,25.7924,25.8097,358055.0
2018-01-23 13:20:00,29.83,29.84,29.82,29.82,510992.0,25.8097,25.8184,25.8011,25.8011,510992.0
2018-01-23 13:30:00,29.83,29.84,29.81,29.83,245713.0,25.8097,25.8184,25.7924,25.8097,245713.0
2018-01-23 13:40:00,29.82,29.86,29.81,29.82,649435.0,25.8011,25.8357,25.7924,25.8011,649435.0
2018-01-23 13:50:00,29.82,29.84,29.81,29.84,456566.0,25.8011,25.8184,25.7924,25.8184,456566.0
2018-01-23 14:00:00,29.83,29.84,29.81,29.82,601359.0,25.8097,25.8184,25.7924,25.8011,601359.0
2018-01-23 14:10:00,29.82,29.82,29.77,29.79,781700.0,25.8011,25.8011,25.7578,25.7751,781700.0
2018-01-23 14:20:00,29.78,29.81,29.77,29.8,672996.0,25.7665,25.7924,25.7578,25.7838,672996.0
2018-01-23 14:30:00,29.8,29.83,29.8,29.82,415155.0,25.7838,25.8097,25.7838,25.8011,415155.0
2018-01-23 14:40:00,29.81,29.85,29.81,29.82,1172211.0,25.7924,25.827,25.7924,25.8011,1172211.0
2018-01-23 14:50:00,29.83,29.85,29.81,29.81,1900077.0,25.8097,25.827,25.7924,25.7924,1900077.0
2018-01-23 15:00:00,29.82,29.82,29.78,29.79,676997.0,25.8011,25.8011,25.7665,25.7751,676997.0
2018-01-23 15:10:00,29.79,29.8,29.76,29.78,1121339.0,25.7751,25.7838,25.7491,25.7665,1121339.0
2018-01-23 15:20:00,29.78,29.81,29.78,29.8,1148030.0,25.7665,25.7924,25.7665,25.7838,1148030.0
2018-01-23 15:30:00,29.8,29.82,29.79,29.81,1986634.0,25.7838,25.8011,25.7751,25.7924,1986634.0
2018-01-23 15:40:00,29.8,29.83,29.78,29.82,1972689.0,25.7838,25.8097,25.7665,25.8011,1972689.0
2018-01-23 15:50:00,29.82,29.83,29.78,29.8,4109667.0,25.8011,25.8097,25.7665,25.7838,4109667.0
2018-01-24 09:30:00,29.95,29.97,29.88,29.9,2046690.0,25.9135,25.9308,25.853,25.8703,2046690.0
2018-01-24 09:40:00,29.89,29.97,29.88,29.97,3499466.0,25.8616,25.9308,25.853,25.9308,3499466.0
2018-01-24 09:50:00,29.96,30.04,29.95,30.04,1251268.0,25.9222,25.9914,25.9135,25.9914,1251268.0
2018-01-24 10:00:00,30.04,30.06,30.0,30.05,2523685.0,25.9914,26.0087,25.9568,26.0001,2523685.0
2018-01-24 10:10:00,30.06,30.06,30.0,30.0,1346334.0,26.0087,26.0087,25.9568,25.9568,1346334.0
2018-01-24 10:20:00,30.01,30.02,29.99,30.01,1150946.0,25.9655,25.9741,25.9482,25.9655,1150946.0
2018-01-24 10:30:00,30.01,30.05,30.0,30.02,1078605.0,25.9655,26.0001,25.9568,25.9741,1078605.0
2018-01-24 10:40:00,30.02,30.05,30.01,30.03,776199.0,25.9741,26.0001,25.9655,25.9828,776199.0
2018-01-24 10:50:00,30.03,30.04,29.97,30.0,1121860.0,25.9828,25.9914,25.9308,25.9568,1121860.0
2018-01-24 11:00:00,30.01,30.05,29.99,30.0,745697.0,25.9655,26.0001,25.9482,25.9568,745697.0
2018-01-24 11:10:00,29.99,30.0,29.93,29.99,1932448.0,25.9482,25.9568,25.8962,25.9482,1932448.0
2018-01-24 11:20:00,29.99,30.0,29.95,29.96,702477.0,25.9482,25.9568,25.9135,25.9222,702477.0
2018-01-24 11:30:00,29.97,29.98,29.9,29.92,3326003.0,25.9308,25.9395,25.8703,25.8876,3326003.0
2018-01-24 11:40:00,29.93,29.98,29.92,29.94,1347403.0,25.8962,25.9395,25.8876,25.9049,1347403.0
2018-01-24 11:50:00,29.94,29.98,29.93,29.94,1562867.0,25.9049,25.9395,25.8962,25.9049,1562867.0
2018-01-24 12:00:00,29.94,29.99,29.93,29.97,1110951.0,25.9049,25.9482,25.8962,25.9308,1110951.0
2018-01-24 12:10:00,29.96,29.99,29.95,29.97,729118.0,25.9222,25.9482,25.9135,25.9308,729118.0
2018-01-24 12:20:00,29.98,29.98,29.91,29.94,706789.0,25.9395,25.9395,25.8789,25.9049,706789.0
2018-01-24 12:30:00,29.94,29.95,29.88,29.89,1214578.0,25.9049,25.9135,25.853,25.8616,1214578.0
2018-01-24 12:40:00,29.89,29.89,29.85,29.89,1588974.0,25.8616,25.8616,25.827,25.8616,1588974.0
2018-01-24 12:50:00,29.89,29.92,29.88,29.9,949276.0,25.8616,25.8876,25.853,25.8703,949276.0
2018-01-24 13:00:00,29.9,29.92,29.8,29.81,1030818.0,25.8703,25.8876,25.7838,25.7924,1030818.0
2018-01-24 13:10:00,29.81,29.83,29.77,29.8,1504027.0,25.7924,25.8097,25.7578,25.7838,1504027.0
2018-01-24 13:20:00,29.79,29.87,29.78,29.86,1314240.0,25.7751,25.8443,25.7665,25.8357,1314240.0
2018-01-24 13:30:00,29.85,29.91,29.84,29.9,2045641.0,25.827,25.8789,25.8184,25.8703,2045641.0
2018-01-24 13:40:00,29.9,29.94,29.89,29.93,824944.0,25.8703,25.9049,25.8616,25.8962,824944.0
2018-01-24 13:50:00,29.93,29.97,29.91,29.95,4179901.0,25.8962,25.9308,25.8789,25.9135,4179901.0
2018-01-24 14:00:00,29.96,29.97,29.92,29.93,4939417.0,25.9222,25.9308,25.8876,25.8962,4939417.0
2018-01-24 14:10:00,29.93,30.0,29.93,30.0,992460.0,25.8962,25.9568,25.8962,25.9568,992460.0
2018-01-24 14:20:00,30.0,30.01,29.96,30.0,1068497.0,25.9568,25.9655,25.9222,25.9568,1068497.0
2018-01-24 14:30:00,30.0,30.0,29.95,29.98,868172.0,25.9568,25.9568,25.9135,25.9395,868172.0
2018-01-24 14:40:00,29.98,30.02,29.97,30.02,2579056.0,25.9395,25.9741,25.9308,25.9741,2579056.0
2018-01-24 14:50:00,30.02,30.02,29.97,29.98,1262606.0,25.9741,25.9741,25.9308,25.9395,1262606.0
2018-01-24 15:00:00,29.98,29.99,29.95,29.97,1499942.0,25.9395,25.9482,25.9135,25.9308,1499942.0
2018-01-24 15:10:00,29.98,30.01,29.97,29.99,1436154.0,25.9395,25.9655,25.9308,25.9482,1436154.0
2018-01-24 15:20:00,29.99,30.02,29.98,30.02,849176.0,25.9482,25.9741,25.9395,25.9741,849176.0
2018-01-24 15:30:00,30.01,30.04,29.98,30.03,1565911.0,25.9655,25.9914,25.9395,25.9828,1565911.0
2018-01-24 15:40:00,30.02,30.08,30.01,30.05,2448433.0,25.9741,26.026,25.9655,26.0001,2448433.0
2018-01-24 15:50:00,30.05,30.05,30.0,30.01,3354836.0,26.0001,26.0001,25.9568,25.9655,3354836.0
2018-01-25 09:30:00,30.13,30.13,29.91,29.93,1985414.0,26.0693,26.0693,25.8789,25.8962,1985414.0
2018-01-25 09:40:00,29.93,30.02,29.91,30.0,1419686.0,25.8962,25.9741,25.8789,25.9568,1419686.0
2018-01-25 09:50:00,30.0,30.03,29.94,29.97,1017084.0,25.9568,25.9828,25.9049,25.9308,1017084.0
2018-01-25 10:00:00,29.98,29.99,29.93,29.94,2930536.0,25.9395,25.9482,25.8962,25.9049,2930536.0
2018-01-25 10:10:00,29.94,30.01,29.92,30.01,2008309.0,25.9049,25.9655,25.8876,25.9655,2008309.0
2018-01-25 10:20:00,30.0,30.03,29.96,29.97,1624169.0,25.9568,25.9828,25.9222,25.9308,1624169.0
2018-01-25 10:30:00,29.96,30.0,29.96,29.96,802407.0,25.9222,25.9568,25.9222,25.9222,802407.0
2018-01-25 10:40:00,29.96,29.98,29.95,29.98,840448.0,25.9222,25.9395,25.9135,25.9395,840448.0
2018-01-25 10:50:00,29.98,30.02,29.97,30.0,1160741.0,25.9395,25.9741,25.9308,25.9568,1160741.0
2018-01-25 11:00:00,29.99,30.03,29.99,30.0,944212.0,25.9482,25.9828,25.9482,25.9568,944212.0
2018-01-25 11:10:00,30.01,30.03,29.97,29.97,1511075.0,25.9655,25.9828,25.9308,25.9308,1511075.0
2018-01-25 11:20:00,29.97,29.99,29.95,29.95,414308.0,25.9308,25.9482,25.9135,25.9135,414308.0
2018-01-25 11:30:00,29.95,30.02,29.95,30.02,575726.0,25.9135,25.9741,25.9135,25.9741,575726.0
2018-01-25 11:40:00,30.02,30.05,30.0,30.01,705316.0,25.9741,26.0001,25.9568,25.9655,705316.0
2018-01-25 11:50:00,30.01,30.01,29.98,30.01,844572.0,25.9655,25.9655,25.9395,25.9655,844572.0
2018-01-25 12:00:00,30.0,30.03,29.99,30.0,466493.0,25.9568,25.9828,25.9482,25.9568,466493.0
2018-01-25 12:10:00,30.0,30.02,29.99,30.01,501355.0,25.9568,25.9741,25.9482,25.9655,501355.0
2018-01-25 12:20:00,30.01,30.01,29.97,30.0,494069.0,25.9655,25.9655,25.9308,25.9568,494069.0
2018-01-25 12:30:00,30.0,30.02,29.99,30.0,287538.0,25.9568,25.9741,25.9482,25.9568,287538.0
2018-01-25 12:40:00,30.0,30.01,29.97,30.01,368380.0,25.9568,25.9655,25.9308,25.9655,368380.0
2018-01-25 12:50:00,30.01,30.01,29.97,30.0,365757.0,25.9655,25.9655,25.9308,25.9568,365757.0
2018-01-25 13:00:00,29.99,30.0,29.96,29.97,515229.0,25.9482,25.9568,25.9222,25.9308,515229.0
2018-01-25 13:10:00,29.98,29.99,29.96,29.97,548384.0,25.9395,25.9482,25.9222,25.9308,548384.0
2018-01-25 13:20:00,29.97,29.98,29.94,29.95,606512.0,25.9308,25.9395,25.9049,25.9135,606512.0
2018-01-25 13:30:00,29.95,29.98,29.93,29.98,407516.0,25.9135,25.9395,25.8962,25.9395,407516.0
2018-01-25 13:40:00,29.97,29.99,29.96,29.98,192061.0,25.9308,25.9482,25.9222,25.9395,192061.0
2018-01-25 13:50:00,29.99,30.01,29.98,29.98,860477.0,25.9482,25.9655,25.9395,25.9395,860477.0
2018-01-25 14:00:00,29.99,30.03,29.97,30.02,514178.0,25.9482,25.9828,25.9308,25.9741,514178.0
2018-01-25 14:10:00,30.02,30.02,29.94,29.97,1232173.0,25.9741,25.9741,25.9049,25.9308,1232173.0
2018-01-25 14:20:00,29.98,29.99,29.94,29.98,893467.0,25.9395,25.9482,25.9049,25.9395,893467.0
2018-01-25 14:30:00,29.97,29.99,29.94,29.96,907673.0,25.9308,25.9482,25.9049,25.9222,907673.0
2018-01-25 14:40:00,29.96,29.97,29.93,29.95,701963.0,25.9222,25.9308,25.8962,25.9135,701963.0
2018-01-25 14:50:00,29.95,29.95,29.91,29.91,960516.0,25.9135,25.9135,25.8789,25.8789,960516.0
2018-01-25 15:00:00,29.92,29.93,29.88,29.89,1195536.0,25.8876,25.8962,25.853,25.8616,1195536.0
2018-01-25 15:10:00,29.89,29.91,29.85,29.9,1396637.0,25.8616,25.8789,25.827,25.8703,1396637.0
2018-01-25 15:20:00,29.9,29.95,29.89,29.94,1283281.0,25.8703,25.9135,25.8616,25.9049,1283281.0
2018-01-25 15:30:00,29.94,29.94,29.9,29.92,1123179.0,25.9049,25.9049,25.8703,25.8876,1123179.0
2018-01-25 15:40:00,29.92,29.96,29.91,29.94,1134251.0,25.8876,25.9222,25.8789,25.9049,1134251.0
2018-01-25 15:50:00,29.94,29.96,29.93,29.94,3468483.0,25.9049,25.9222,25.8962,25.9049,3468483.0
2018-01-26 09:30:00,30.04,30.04,29.97,30.02,2454964.0,25.9914,25.9914,25.9308,25.9741,2454964.0
2018-01-26 09:40:00,30.02,30.04,29.97,29.99,1020145.0,25.9741,25.9914,25.9308,25.9482,1020145.0
2018-01-26 09:50:00,29.99,30.02,29.97,29.99,1248434.0,25.9482,25.9741,25.9308,25.9482,1248434.0
2018-01-26 10:00:00,30.0,30.01,29.96,30.0,761109.0,25.9568,25.9655,25.9222,25.9568,761109.0
2018-01-26 10:10:00,29.99,30.0,29.94,29.97,1400321.0,25.9482,25.9568,25.9049,25.9308,1400321.0
2018-01-26 10:20:00,29.96,29.97,29.9,29.91,735574.0,25.9222,25.9308,25.8703,25.8789,735574.0
2018-01-26 10:30:00,29.9,29.99,29.9,29.98,498902.0,25.8703,25.9482,25.8703,25.9395,498902.0
2018-01-26 10:40:00,29.98,30.03,29.97,29.98,727623.0,25.9395,25.9828,25.9308,25.9395,727623.0
2018-01-26 10:50:00,29.97,30.02,29.97,29.99,879242.0,25.9308,25.9741,25.9308,25.9482,879242.0
2018-01-26 11:00:00,29.98,30.0,29.97,29.99,411778.0,25.9395,25.9568,25.9308,25.9482,411778.0
2018-01-26 11:10:00,29.98,29.99,29.96,29.99,443026.0,25.9395,25.9482,25.9222,25.9482,443026.0
2018-01-26 11:20:00,29.98,30.0,29.96,29.97,505791.0,25.9395,25.9568,25.9222,25.9308,505791.0
2018-01-26 11:30:00,29.98,30.0,29.97,30.0,233977.0,25.9395,25.9568,25.9308,25.9568,233977.0
2018-01-26 11:40:00,30.0,30.02,29.99,30.01,618424.0,25.9568,25.9741,25.9482,25.9655,618424.0
2018-01-26 11:50:00,30.01,30.02,29.98,30.02,290469.0,25.9655,25.9741,25.9395,25.9741,290469.0
2018-01-26 12:00:00,30.02,30.04,30.01,30.04,302313.0,25.9741,25.9914,25.9655,25.9914,302313.0
2018-01-26 12:10:00,30.04,30.04,30.01,30.03,450392.0,25.9914,25.9914,25.9655,25.9828,450392.0
2018-01-26 12:20:00,30.03,30.05,30.02,30.05,897194.0,25.9828,26.0001,25.9741,26.0001,897194.0
2018-01-26 12:30:00,30.05,30.06,30.03,30.05,381916.0,26.0001,26.0087,25.9828,26.0001,381916.0
2018-01-26 12:40:00,30.05,30.07,30.03,30.07,488328.0,26.0001,26.0174,25.9828,26.0174,488328.0
2018-01-26 12:50:00,30.07,30.08,30.06,30.06,727799.0,26.0174,26.026,26.0087,26.0087,727799.0
2018-01-26 13:00:00,30.06,30.08,30.04,30.05,402789.0,26.0087,26.026,25.9914,26.0001,402789.0
2018-01-26 13:10:00,30.04,30.06,30.04,30.05,466856.0,25.9914,26.0087,25.9914,26.0001,466856.0
2018-01-26 13:20:00,30.05,30.07,30.04,30.05,507260.0,26.0001,26.0174,25.9914,26.0001,507260.0
2018-01-26 13:30:00,30.04,30.05,30.03,30.04,461351.0,25.9914,26.0001,25.9828,25.9914,461351.0
2018-01-26 13:40:00,30.04,30.07,30.03,30.07,1875684.0,25.9914,26.0174,25.9828,26.0174,1875684.0
2018-01-26 13:50:00,30.07,30.09,30.06,30.07,763979.0,26.0174,26.0347,26.0087,26.0174,763979.0
2018-01-26 14:00:00,30.07,30.08,30.04,30.06,546047.0,26.0174,26.026,25.9914,26.0087,546047.0
2018-01-26 14:10:00,30.06,30.08,30.05,30.08,485734.0,26.0087,26.026,26.0001,26.026,485734.0
2018-01-26 14:20:00,30.08,30.09,30.04,30.05,471323.0,26.026,26.0347,25.9914,26.0001,471323.0
2018-01-26 14:30:00,30.06,30.06,30.04,30.05,489188.0,26.0087,26.0087,25.9914,26.0001,489188.0
2018-01-26 14:40:00,30.05,30.08,30.05,30.07,1286969.0,26.0001,26.026,26.0001,26.0174,1286969.0
2018-01-26 14:50:00,30.08,30.08,30.05,30.08,425812.0,26.026,26.026,26.0001,26.026,425812.0
2018-01-26 15:00:00,30.08,30.11,30.06,30.1,845390.0,26.026,26.052,26.0087,26.0433,845390.0
2018-01-26 15:10:00,30.11,30.13,30.1,30.12,1594746.0,26.052,26.0693,26.0433,26.0606,1594746.0
2018-01-26 15:20:00,30.12,30.13,30.1,30.12,866687.0,26.0606,26.0693,26.0433,26.0606,866687.0
2018-01-26 15:30:00,30.12,30.15,30.1,30.14,1387346.0,26.0606,26.0866,26.0433,26.0779,1387346.0
2018-01-26 15:40:00,30.14,30.15,30.13,30.15,1473733.0,26.0779,26.0866,26.0693,26.0866,1473733.0
2018-01-26 15:50:00,30.15,30.18,30.14,30.18,2470603.0,26.0866,26.1125,26.0779,26.1125,2470603.0
2018-01-29 09:30:00,30.19,30.33,30.16,30.3,2336914.0,26.1212,26.2423,26.0952,26.2164,2336914.0
2018-01-29 09:40:00,30.3,30.31,30.25,30.28,1721450.0,26.2164,26.225,26.1731,26.1991,1721450.0
2018-01-29 09:50:00,30.28,30.29,30.24,30.27,1107595.0,26.1991,26.2077,26.1645,26.1904,1107595.0
2018-01-29 10:00:00,30.28,30.28,30.18,30.21,1756614.0,26.1991,26.1991,26.1125,26.1385,1756614.0
2018-01-29 10:10:00,30.22,30.25,30.17,30.2,1417394.0,26.1472,26.1731,26.1039,26.1298,1417394.0
2018-01-29 10:20:00,30.2,30.23,30.18,30.21,884224.0,26.1298,26.1558,26.1125,26.1385,884224.0
2018-01-29 10:30:00,30.22,30.22,30.12,30.13,1236266.0,26.1472,26.1472,26.0606,26.0693,1236266.0
2018-01-29 10:40:00,30.13,30.14,30.09,30.14,1527489.0,26.0693,26.0779,26.0347,26.0779,1527489.0
2018-01-29 10:50:00,30.14,30.16,30.12,30.13,775099.0,26.0779,26.0952,26.0606,26.0693,775099.0
2018-01-29 11:00:00,30.13,30.14,30.09,30.14,1449537.0,26.0693,26.0779,26.0347,26.0779,1449537.0
2018-01-29 11:10:00,30.14,30.16,30.1,30.15,1228899.0,26.0779,26.0952,26.0433,26.0866,1228899.0
2018-01-29 11:20:00,30.15,30.18,30.13,30.17,1149189.0,26.0866,26.1125,26.0693,26.1039,1149189.0
2018-01-29 11:30:00,30.17,30.2,30.16,30.17,694710.0,26.1039,26.1298,26.0952,26.1039,694710.0
2018-01-29 11:40:00,30.18,30.22,30.14,30.18,1229305.0,26.1125,26.1472,26.0779,26.1125,1229305.0
2018-01-29 11:50:00,30.18,30.2,30.16,30.17,822270.0,26.1125,26.1298,26.0952,26.1039,822270.0
2018-01-29 12:00:00,30.17,30.17,30.12,30.14,989551.0,26.1039,26.1039,26.0606,26.0779,989551.0
2018-01-29 12:10:00,30.15,30.18,30.12,30.18,692411.0,26.0866,26.1125,26.0606,26.1125,692411.0
2018-01-29 12:20:00,30.18,30.18,30.14,30.16,480360.0,26.1125,26.1125,26.0779,26.0952,480360.0
2018-01-29 12:30:00,30.16,30.17,30.14,30.16,570960.0,26.0952,26.1039,26.0779,26.0952,570960.0
2018-01-29 12:40:00,30.16,30.17,30.13,30.15,776584.0,26.0952,26.1039,26.0693,26.0866,776584.0
2018-01-29 12:50:00,30.15,30.2,30.13,30.18,826854.0,26.0866,26.1298,26.0693,26.1125,826854.0
2018-01-29 13:00:00,30.19,30.19,30.15,30.17,263469.0,26.1212,26.1212,26.0866,26.1039,263469.0
2018-01-29 13:10:00,30.16,30.2,30.16,30.2,577867.0,26.0952,26.1298,26.0952,26.1298,577867.0
2018-01-29 13:20:00,30.2,30.2,30.17,30.18,367920.0,26.1298,26.1298,26.1039,26.1125,367920.0
2018-01-29 13:30:00,30.19,30.19,30.15,30.16,505300.0,26.1212,26.1212,26.0866,26.0952,505300.0
2018-01-29 13:40:00,30.17,30.17,30.15,30.17,303183.0,26.1039,26.1039,26.0866,26.1039,303183.0
2018-01-29 13:50:00,30.17,30.18,30.16,30.16,307829.0,26.1039,26.1125,26.0952,26.0952,307829.0
2018-01-29 14:00:00,30.17,30.19,30.16,30.17,590403.0,26.1039,26.1212,26.0952,26.1039,590403.0
2018-01-29 14:10:00,30.18,30.19,30.15,30.17,552960.0,26.1125,26.1212,26.0866,26.1039,552960.0
2018-01-29 14:20:00,30.17,30.18,30.14,30.15,401532.0,26.1039,26.1125,26.0779,26.0866,401532.0
2018-01-29 14:30:00,30.16,30.16,30.1,30.11,626404.0,26.0952,26.0952,26.0433,26.052,626404.0
2018-01-29 14:40:00,30.11,30.14,30.08,30.13,706803.0,26.052,26.0779,26.026,26.0693,706803.0
2018-01-29 14:50:00,30.13,30.14,30.1,30.14,498195.0,26.0693,26.0779,26.0433,26.0779,498195.0
2018-01-29 15:00:00,30.14,30.15,30.13,30.14,460114.0,26.0779,26.0866,26.0693,26.0779,460114.0
2018-01-29 15:10:00,30.14,30.17,30.13,30.16,585280.0,26.0779,26.1039,26.0693,26.0952,585280.0
2018-01-29 15:20:00,30.16,30.16,30.11,30.11,1101694.0,26.0952,26.0952,26.052,26.052,1101694.0
2018-01-29 15:30:00,30.12,30.13,30.08,30.08,891772.0,26.0606,26.0693,26.026,26.026,891772.0
2018-01-29 15:40:00,30.09,30.09,30.02,30.03,2069793.0,26.0347,26.0347,25.9741,25.9828,2069793.0
2018-01-29 15:50:00,30.04,30.09,30.03,30.05,4888573.0,25.9914,26.0347,25.9828,26.0001,4888573.0
2018-01-30 09:30:00,29.83,30.02,29.79,29.99,3777770.0,25.8097,25.9741,25.7751,25.9482,3777770.0
2018-01-30 09:40:00,29.98,30.01,29.86,29.86,3427585.0,25.9395,25.9655,25.8357,25.8357,3427585.0
2018-01-30 09:50:00,29.86,29.94,29.83,29.92,2173399.0,25.8357,25.9049,25.8097,25.8876,2173399.0
2018-01-30 10:00:00,29.91,29.93,29.75,29.8,1897248.0,25.8789,25.8962,25.7405,25.7838,1897248.0
2018-01-30 10:10:00,29.8,29.83,29.78,29.79,2708013.0,25.7838,25.8097,25.7665,25.7751,2708013.0
2018-01-30 10:20:00,29.79,29.86,29.77,29.83,2224156.0,25.7751,25.8357,25.7578,25.8097,2224156.0
2018-01-30 10:30:00,29.84,29.93,29.84,29.91,1810388.0,25.8184,25.8962,25.8184,25.8789,1810388.0
2018-01-30 10:40:00,29.91,29.91,29.81,29.82,1228164.0,25.8789,25.8789,25.7924,25.8011,1228164.0
2018-01-30 10:50:00,29.83,29.89,29.8,29.87,1426678.0,25.8097,25.8616,25.7838,25.8443,1426678.0
2018-01-30 11:00:00,29.87,29.9,29.82,29.86,1272482.0,25.8443,25.8703,25.8011,25.8357,1272482.0
2018-01-30 11:10:00,29.85,29.86,29.81,29.84,1244189.0,25.827,25.8357,25.7924,25.8184,1244189.0
2018-01-30 11:20:00,29.84,29.85,29.8,29.82,1422214.0,25.8184,25.827,25.7838,25.8011,1422214.0
2018-01-30 11:30:00,29.82,29.83,29.78,29.8,719513.0,25.8011,25.8097,25.7665,25.7838,719513.0
2018-01-30 11:40:00,29.8,29.86,29.79,29.8,910592.0,25.7838,25.8357,25.7751,25.7838,910592.0
2018-01-30 11:50:00,29.8,29.82,29.76,29.76,711251.0,25.7838,25.8011,25.7491,25.7491,711251.0
2018-01-30 12:00:00,29.77,29.8,29.75,29.77,782293.0,25.7578,25.7838,25.7405,25.7578,782293.0
2018-01-30 12:10:00,29.77,29.78,29.74,29.75,783645.0,25.7578,25.7665,25.7318,25.7405,783645.0
2018-01-30 12:20:00,29.76,29.77,29.73,29.74,515534.0,25.7491,25.7578,25.7232,25.7318,515534.0
2018-01-30 12:30:00,29.74,29.79,29.73,29.76,805441.0,25.7318,25.7751,25.7232,25.7491,805441.0
2018-01-30 12:40:00,29.77,29.8,29.74,29.75,1008559.0,25.7578,25.7838,25.7318,25.7405,1008559.0
2018-01-30 12:50:00,29.74,29.79,29.74,29.79,654481.0,25.7318,25.7751,25.7318,25.7751,654481.0
2018-01-30 13:00:00,29.79,29.8,29.75,29.77,585439.0,25.7751,25.7838,25.7405,25.7578,585439.0
2018-01-30 13:10:00,29.77,29.82,29.77,29.8,652414.0,25.7578,25.8011,25.7578,25.7838,652414.0
2018-01-30 13:20:00,29.8,29.81,29.75,29.76,671511.0,25.7838,25.7924,25.7405,25.7491,671511.0
2018-01-30 13:30:00,29.76,29.8,29.74,29.8,862336.0,25.7491,25.7838,25.7318,25.7838,862336.0
2018-01-30 13:40:00,29.8,29.83,29.79,29.83,1392315.0,25.7838,25.8097,25.7751,25.8097,1392315.0
2018-01-30 13:50:00,29.82,29.84,29.81,29.82,641775.0,25.8011,25.8184,25.7924,25.8011,641775.0
2018-01-30 14:00:00,29.82,29.86,29.81,29.83,805979.0,25.8011,25.8357,25.7924,25.8097,805979.0
2018-01-30 14:10:00,29.84,29.86,29.81,29.83,1040760.0,25.8184,25.8357,25.7924,25.8097,1040760.0
2018-01-30 14:20:00,29.83,29.84,29.8,29.82,851157.0,25.8097,25.8184,25.7838,25.8011,851157.0
2018-01-30 14:30:00,29.81,29.82,29.75,29.77,1156284.0,25.7924,25.8011,25.7405,25.7578,1156284.0
2018-01-30 14:40:00,29.77,29.78,29.74,29.76,684266.0,25.7578,25.7665,25.7318,25.7491,684266.0
2018-01-30 14:50:00,29.75,29.77,29.73,29.74,490683.0,25.7405,25.7578,25.7232,25.7318,490683.0
2018-01-30 15:00:00,29.73,29.75,29.71,29.73,851000.0,25.7232,25.7405,25.7059,25.7232,851000.0
2018-01-30 15:10:00,29.72,29.78,29.72,29.77,1221471.0,25.7145,25.7665,25.7145,25.7578,1221471.0
2018-01-30 15:20:00,29.77,29.78,29.74,29.77,1045330.0,25.7578,25.7665,25.7318,25.7578,1045330.0
2018-01-30 15:30:00,29.77,29.81,29.76,29.79,1919584.0,25.7578,25.7924,25.7491,25.7751,1919584.0
2018-01-30 15:40:00,29.78,29.79,29.75,29.76,2604641.0,25.7665,25.7751,25.7405,25.7491,2604641.0
2018-01-30 15:50:00,29.76,29.77,29.68,29.68,8420994.0,25.7491,25.7578,25.6799,25.6799,8420994.0
2018-01-31 09:30:00,29.74,29.85,29.68,29.8,2848676.0,25.7318,25.827,25.6799,25.7838,2848676.0
2018-01-31 09:40:00,29.8,29.83,29.74,29.75,1049116.0,25.7838,25.8097,25.7318,25.7405,1049116.0
2018-01-31 09:50:00,29.74,29.8,29.74,29.77,1097977.0,25.7318,25.7838,25.7318,25.7578,1097977.0
2018-01-31 10:00:00,29.77,29.81,29.75,29.8,1443722.0,25.7578,25.7924,25.7405,25.7838,1443722.0
2018-01-31 10:10:00,29.81,29.87,29.8,29.86,774325.0,25.7924,25.8443,25.7838,25.8357,774325.0
2018-01-31 10:20:00,29.86,29.88,29.83,29.83,964253.0,25.8357,25.853,25.8097,25.8097,964253.0
2018-01-31 10:30:00,29.83,29.85,29.79,29.8,1232665.0,25.8097,25.827,25.7751,25.7838,1232665.0
2018-01-31 10:40:00,29.8,29.8,29.74,29.78,1082113.0,25.7838,25.7838,25.7318,25.7665,1082113.0
2018-01-31 10:50:00,29.79,29.8,29.76,29.79,816789.0,25.7751,25.7838,25.7491,25.7751,816789.0
2018-01-31 11:00:00,29.79,29.8,29.75,29.76,2473206.0,25.7751,25.7838,25.7405,25.7491,2473206.0
2018-01-31 11:10:00,29.75,29.77,29.73,29.75,1880319.0,25.7405,25.7578,25.7232,25.7405,1880319.0
2018-01-31 11:20:00,29.76,29.77,29.72,29.73,798857.0,25.7491,25.7578,25.7145,25.7232,798857.0
2018-01-31 11:30:00,29.73,29.78,29.72,29.76,1624851.0,25.7232,25.7665,25.7145,25.7491,1624851.0
2018-01-31 11:40:00,29.76,29.78,29.74,29.77,971875.0,25.7491,25.7665,25.7318,25.7578,971875.0
2018-01-31 11:50:00,29.77,29.77,29.74,29.76,416929.0,25.7578,25.7578,25.7318,25.7491,416929.0
2018-01-31 12:00:00,29.75,29.78,29.74,29.77,584681.0,25.7405,25.7665,25.7318,25.7578,584681.0
2018-01-31 12:10:00,29.76,29.77,29.74,29.77,400282.0,25.7491,25.7578,25.7318,25.7578,400282.0
2018-01-31 12:20:00,29.77,29.79,29.76,29.78,464655.0,25.7578,25.7751,25.7491,25.7665,464655.0
2018-01-31 12:30:00,29.79,29.82,29.78,29.8,624141.0,25.7751,25.8011,25.7665,25.7838,624141.0
2018-01-31 12:40:00,29.8,29.82,29.78,29.81,852782.0,25.7838,25.8011,25.7665,25.7924,852782.0
2018-01-31 12:50:00,29.81,29.82,29.79,29.82,494167.0,25.7924,25.8011,25.7751,25.8011,494167.0
2018-01-31 13:00:00,29.82,29.83,29.8,29.81,811751.0,25.8011,25.8097,25.7838,25.7924,811751.0
2018-01-31 13:10:00,29.81,29.82,29.8,29.81,383890.0,25.7924,25.8011,25.7838,25.7924,383890.0
2018-01-31 13:20:00,29.81,29.85,29.81,29.83,856681.0,25.7924,25.827,25.7924,25.8097,856681.0
2018-01-31 13:30:00,29.83,29.84,29.81,29.82,349588.0,25.8097,25.8184,25.7924,25.8011,349588.0
2018-01-31 13:40:00,29.82,29.84,29.82,29.84,409754.0,25.8011,25.8184,25.8011,25.8184,409754.0
2018-01-31 13:50:00,29.84,29.87,29.83,29.85,570390.0,25.8184,25.8443,25.8097,25.827,570390.0
2018-01-31 14:00:00,29.85,29.89,29.81,29.85,993091.0,25.827,25.8616,25.7924,25.827,993091.0
2018-01-31 14:10:00,29.85,29.88,29.82,29.86,813546.0,25.827,25.853,25.8011,25.8357,813546.0
2018-01-31 14:20:00,29.85,29.86,29.77,29.78,1864352.0,25.827,25.8357,25.7578,25.7665,1864352.0
2018-01-31 14:30:00,29.78,29.8,29.74,29.76,1152291.0,25.7665,25.7838,25.7318,25.7491,1152291.0
2018-01-31 14:40:00,29.76,29.79,29.69,29.7,1201903.0,25.7491,25.7751,25.6886,25.6972,1201903.0
2018-01-31 14:50:00,29.7,29.73,29.67,29.72,1109941.0,25.6972,25.7232,25.6713,25.7145,1109941.0
2018-01-31 15:00:00,29.71,29.72,29.65,29.67,1440218.0,25.7059,25.7145,25.654,25.6713,1440218.0
2018-01-31 15:10:00,29.68,29.69,29.64,29.66,1126270.0,25.6799,25.6886,25.6453,25.6626,1126270.0
2018-01-31 15:20:00,29.66,29.71,29.65,29.7,1856990.0,25.6626,25.7059,25.654,25.6972,1856990.0
2018-01-31 15:30:00,29.71,29.79,29.7,29.77,1902819.0,25.7059,25.7751,25.6972,25.7578,1902819.0
2018-01-31 15:40:00,29.78,29.83,29.76,29.77,2803884.0,25.7665,25.8097,25.7491,25.7578,2803884.0
2018-01-31 15:50:00,29.77,29.79,29.73,29.73,4456109.0,25.7578,25.7751,25.7232,25.7232,4456109.0
2018-02-01 09:30:00,29.68,29.8,29.67,29.75,2193532.0,25.6799,25.7838,25.6713,25.7405,2193532.0
2018-02-01 09:40:00,29.76,29.78,29.67,29.71,1558264.0,25.7491,25.7665,25.6713,25.7059,1558264.0
2018-02-01 09:50:00,29.7,29.78,29.7,29.75,1717285.0,25.6972,25.7665,25.6972,25.7405,1717285.0
2018-02-01 10:00:00,29.74,29.78,29.71,29.72,1101645.0,25.7318,25.7665,25.7059,25.7145,1101645.0
2018-02-01 10:10:00,29.73,29.78,29.69,29.75,948461.0,25.7232,25.7665,25.6886,25.7405,948461.0
2018-02-01 10:20:00,29.76,29.8,29.72,29.74,1820565.0,25.7491,25.7838,25.7145,25.7318,1820565.0
2018-02-01 10:30:00,29.74,29.76,29.7,29.73,4626269.0,25.7318,25.7491,25.6972,25.7232,4626269.0
2018-02-01 10:40:00,29.73,29.76,29.71,29.74,2086720.0,25.7232,25.7491,25.7059,25.7318,2086720.0
2018-02-01 10:50:00,29.74,29.75,29.71,29.74,1370359.0,25.7318,25.7405,25.7059,25.7318,1370359.0
2018-02-01 11:00:00,29.74,29.81,29.74,29.79,2345771.0,25.7318,25.7924,25.7318,25.7751,2345771.0
2018-02-01 11:10:00,29.79,29.83,29.77,29.82,882743.0,25.7751,25.8097,25.7578,25.8011,882743.0
2018-02-01 11:20:00,29.82,29.85,29.8,29.82,1109693.0,25.8011,25.827,25.7838,25.8011,1109693.0
2018-02-01 11:30:00,29.83,29.94,29.82,29.91,1158590.0,25.8097,25.9049,25.8011,25.8789,1158590.0
2018-02-01 11:40:00,29.91,29.95,29.9,29.94,898238.0,25.8789,25.9135,25.8703,25.9049,898238.0
2018-02-01 11:50:00,29.94,30.0,29.94,29.99,842437.0,25.9049,25.9568,25.9049,25.9482,842437.0
2018-02-01 12:00:00,30.0,30.02,29.98,29.99,1834983.0,25.9568,25.9741,25.9395,25.9482,1834983.0
2018-02-01 12:10:00,29.98,30.02,29.97,30.01,1130063.0,25.9395,25.9741,25.9308,25.9655,1130063.0
2018-02-01 12:20:00,30.02,30.03,29.95,29.96,1318598.0,25.9741,25.9828,25.9135,25.9222,1318598.0
2018-02-01 12:30:00,29.96,29.98,29.95,29.97,727588.0,25.9222,25.9395,25.9135,25.9308,727588.0
2018-02-01 12:40:00,29.97,29.98,29.93,29.95,960350.0,25.9308,25.9395,25.8962,25.9135,960350.0
2018-02-01 12:50:00,29.95,29.96,29.93,29.95,768339.0,25.9135,25.9222,25.8962,25.9135,768339.0
2018-02-01 13:00:00,29.95,29.99,29.93,29.99,1457829.0,25.9135,25.9482,25.8962,25.9482,1457829.0
2018-02-01 13:10:00,29.98,30.0,29.97,30.0,1220182.0,25.9395,25.9568,25.9308,25.9568,1220182.0
2018-02-01 13:20:00,29.99,30.01,29.97,29.99,581245.0,25.9482,25.9655,25.9308,25.9482,581245.0
2018-02-01 13:30:00,30.0,30.0,29.97,29.98,427656.0,25.9568,25.9568,25.9308,25.9395,427656.0
2018-02-01 13:40:00,29.98,29.99,29.92,29.94,959988.0,25.9395,25.9482,25.8876,25.9049,959988.0
2018-02-01 13:50:00,29.94,29.95,29.89,29.91,783349.0,25.9049,25.9135,25.8616,25.8789,783349.0
2018-02-01 14:00:00,29.91,29.94,29.91,29.93,1002240.0,25.8789,25.9049,25.8789,25.8962,1002240.0
2018-02-01 14:10:00,29.92,29.93,29.89,29.9,620401.0,25.8876,25.8962,25.8616,25.8703,620401.0
2018-02-01 14:20:00,29.89,29.94,29.85,29.94,1633918.0,25.8616,25.9049,25.827,25.9049,1633918.0
2018-02-01 14:30:00,29.94,29.98,29.92,29.95,1261165.0,25.9049,25.9395,25.8876,25.9135,1261165.0
2018-02-01 14:40:00,29.96,30.0,29.94,29.99,1009176.0,25.9222,25.9568,25.9049,25.9482,1009176.0
2018-02-01 14:50:00,29.99,30.01,29.97,30.0,912620.0,25.9482,25.9655,25.9308,25.9568,912620.0
2018-02-01 15:00:00,30.0,30.01,29.97,30.01,1562906.0,25.9568,25.9655,25.9308,25.9655,1562906.0
2018-02-01 15:10:00,30.01,30.02,29.97,29.99,1880392.0,25.9655,25.9741,25.9308,25.9482,1880392.0
2018-02-01 15:20:00,29.98,29.99,29.92,29.93,1544369.0,25.9395,25.9482,25.8876,25.8962,1544369.0
2018-02-01 15:30:00,29.93,29.95,29.88,29.94,2366319.0,25.8962,25.9135,25.853,25.9049,2366319.0
2018-02-01 15:40:00,29.94,29.99,29.9,29.98,2221714.0,25.9049,25.9482,25.8703,25.9395,2221714.0
2018-02-01 15:50:00,29.98,30.05,29.97,30.04,3983011.0,25.9395,26.0001,25.9308,25.9914,3983011.0
2018-02-02 09:30:00,29.96,30.04,29.91,29.92,5071871.0,25.9222,25.9914,25.8789,25.8876,5071871.0
2018-02-02 09:40:00,29.91,29.96,29.89,29.91,1307221.0,25.8789,25.9222,25.8616,25.8789,1307221.0
2018-02-02 09:50:00,29.91,30.0,29.88,29.96,1946821.0,25.8789,25.9568,25.853,25.9222,1946821.0
2018-02-02 10:00:00,29.96,29.97,29.87,29.9,2831667.0,25.9222,25.9308,25.8443,25.8703,2831667.0
2018-02-02 10:10:00,29.91,29.93,29.84,29.85,1956399.0,25.8789,25.8962,25.8184,25.827,1956399.0
2018-02-02 10:20:00,29.85,29.88,29.81,29.86,1048840.0,25.827,25.853,25.7924,25.8357,1048840.0
2018-02-02 10:30:00,29.87,29.9,29.85,29.87,560816.0,25.8443,25.8703,25.827,25.8443,560816.0
2018-02-02 10:40:00,29.87,29.91,29.86,29.9,951796.0,25.8443,25.8789,25.8357,25.8703,951796.0
2018-02-02 10:50:00,29.89,29.96,29.88,29.9,806508.0,25.8616,25.9222,25.853,25.8703,806508.0
2018-02-02 11:00:00,29.9,29.91,29.86,29.91,789734.0,25.8703,25.8789,25.8357,25.8789,789734.0
2018-02-02 11:10:00,29.91,29.94,29.86,29.88,1075201.0,25.8789,25.9049,25.8357,25.853,1075201.0
2018-02-02 11:20:00,29.88,29.92,29.86,29.89,1987911.0,25.853,25.8876,25.8357,25.8616,1987911.0
2018-02-02 11:30:00,29.89,29.93,29.87,29.91,1003628.0,25.8616,25.8962,25.8443,25.8789,1003628.0
2018-02-02 11:40:00,29.92,29.93,29.85,29.86,448332.0,25.8876,25.8962,25.827,25.8357,448332.0
2018-02-02 11:50:00,29.87,29.9,29.79,29.8,936533.0,25.8443,25.8703,25.7751,25.7838,936533.0
2018-02-02 12:00:00,29.8,29.82,29.79,29.79,932688.0,25.7838,25.8011,25.7751,25.7751,932688.0
2018-02-02 12:10:00,29.79,29.83,29.79,29.82,1332868.0,25.7751,25.8097,25.7751,25.8011,1332868.0
2018-02-02 12:20:00,29.82,29.82,29.76,29.79,937930.0,25.8011,25.8011,25.7491,25.7751,937930.0
2018-02-02 12:30:00,29.8,29.8,29.76,29.77,1438249.0,25.7838,25.7838,25.7491,25.7578,1438249.0
2018-02-02 12:40:00,29.78,29.79,29.76,29.79,860000.0,25.7665,25.7751,25.7491,25.7751,860000.0
2018-02-02 12:50:00,29.78,29.79,29.74,29.74,644313.0,25.7665,25.7751,25.7318,25.7318,644313.0
2018-02-02 13:00:00,29.74,29.77,29.71,29.73,711444.0,25.7318,25.7578,25.7059,25.7232,711444.0
2018-02-02 13:10:00,29.73,29.75,29.7,29.72,789446.0,25.7232,25.7405,25.6972,25.7145,789446.0
2018-02-02 13:20:00,29.71,29.72,29.68,29.71,1402533.0,25.7059,25.7145,25.6799,25.7059,1402533.0
2018-02-02 13:30:00,29.71,29.74,29.7,29.71,685539.0,25.7059,25.7318,25.6972,25.7059,685539.0
2018-02-02 13:40:00,29.71,29.71,29.63,29.64,1419004.0,25.7059,25.7059,25.6367,25.6453,1419004.0
2018-02-02 13:50:00,29.64,29.67,29.63,29.64,1177658.0,25.6453,25.6713,25.6367,25.6453,1177658.0
2018-02-02 14:00:00,29.64,29.64,29.57,29.59,1049868.0,25.6453,25.6453,25.5848,25.6021,1049868.0
2018-02-02 14:10:00,29.59,29.6,29.49,29.51,1863487.0,25.6021,25.6107,25.5155,25.5328,1863487.0
2018-02-02 14:20:00,29.51,29.54,29.48,29.48,1794441.0,25.5328,25.5588,25.5069,25.5069,1794441.0
2018-02-02 14:30:00,29.49,29.57,29.48,29.53,1303071.0,25.5155,25.5848,25.5069,25.5501,1303071.0
2018-02-02 14:40:00,29.53,29.56,29.48,29.5,1428555.0,25.5501,25.5761,25.5069,25.5242,1428555.0
2018-02-02 14:50:00,29.5,29.51,29.42,29.45,1849463.0,25.5242,25.5328,25.455,25.4809,1849463.0
2018-02-02 15:00:00,29.45,29.46,29.35,29.36,2535700.0,25.4809,25.4896,25.3944,25.4031,2535700.0
2018-02-02 15:10:00,29.36,29.54,29.35,29.51,2108370.0,25.4031,25.5588,25.3944,25.5328,2108370.0
2018-02-02 15:20:00,29.52,29.55,29.46,29.46,3916888.0,25.5415,25.5675,25.4896,25.4896,3916888.0
2018-02-02 15:30:00,29.46,29.51,29.41,29.51,3669058.0,25.4896,25.5328,25.4463,25.5328,3669058.0
2018-02-02 15:40:00,29.5,29.5,29.38,29.4,3338624.0,25.5242,25.5242,25.4204,25.4377,3338624.0
2018-02-02 15:50:00,29.4,29.42,29.34,29.36,6505106.0,25.4377,25.455,25.3858,25.4031,6505106.0
2018-02-05 09:30:00,28.73,29.02,28.73,28.91,6556378.0,24.858,25.1089,24.858,25.0137,6556378.0
2018-02-05 09:40:00,28.92,28.92,28.8,28.89,2641598.0,25.0224,25.0224,24.9185,24.9964,2641598.0
2018-02-05 09:50:00,28.89,28.99,28.87,28.98,2597397.0,24.9964,25.0829,24.9791,25.0743,2597397.0
2018-02-05 10:00:00,28.98,29.1,28.96,29.09,2785831.0,25.0743,25.1781,25.057,25.1694,2785831.0
2018-02-05 10:10:00,29.09,29.13,29.06,29.11,1972933.0,25.1694,25.2041,25.1435,25.1868,1972933.0
2018-02-05 10:20:00,29.12,29.21,29.1,29.18,2507351.0,25.1954,25.2733,25.1781,25.2473,2507351.0
2018-02-05 10:30:00,29.18,29.18,29.07,29.09,1540420.0,25.2473,25.2473,25.1521,25.1694,1540420.0
2018-02-05 10:40:00,29.09,29.2,29.08,29.18,1460645.0,25.1694,25.2646,25.1608,25.2473,1460645.0
2018-02-05 10:50:00,29.19,29.19,29.14,29.17,1416762.0,25.256,25.256,25.2127,25.2387,1416762.0
2018-02-05 11:00:00,29.17,29.21,29.13,29.16,1624351.0,25.2387,25.2733,25.2041,25.23,1624351.0
2018-02-05 11:10:00,29.16,29.17,29.12,29.17,1398159.0,25.23,25.2387,25.1954,25.2387,1398159.0
2018-02-05 11:20:00,29.16,29.17,29.11,29.13,1179997.0,25.23,25.2387,25.1868,25.2041,1179997.0
2018-02-05 11:30:00,29.12,29.13,29.05,29.09,1446384.0,25.1954,25.2041,25.1348,25.1694,1446384.0
2018-02-05 11:40:00,29.09,29.09,29.02,29.03,1559894.0,25.1694,25.1694,25.1089,25.1175,1559894.0
2018-02-05 11:50:00,29.03,29.09,29.02,29.09,979571.0,25.1175,25.1694,25.1089,25.1694,979571.0
2018-02-05 12:00:00,29.09,29.09,29.02,29.02,881491.0,25.1694,25.1694,25.1089,25.1089,881491.0
2018-02-05 12:10:00,29.01,29.06,28.95,28.96,2936410.0,25.1002,25.1435,25.0483,25.057,2936410.0
2018-02-05 12:20:00,28.96,28.98,28.89,28.96,2840005.0,25.057,25.0743,24.9964,25.057,2840005.0
2018-02-05 12:30:00,28.96,29.02,28.95,28.98,950682.0,25.057,25.1089,25.0483,25.0743,950682.0
2018-02-05 12:40:00,28.99,29.03,28.97,29.02,1024087.0,25.0829,25.1175,25.0656,25.1089,1024087.0
2018-02-05 12:50:00,29.01,29.03,28.94,28.94,541313.0,25.1002,25.1175,25.0397,25.0397,541313.0
2018-02-05 13:00:00,28.94,28.95,28.79,28.79,2357751.0,25.0397,25.0483,24.9099,24.9099,2357751.0
2018-02-05 13:10:00,28.79,28.85,28.74,28.75,1616240.0,24.9099,24.9618,24.8666,24.8753,1616240.0
2018-02-05 13:20:00,28.75,28.79,28.64,28.69,1929081.0,24.8753,24.9099,24.7801,24.8234,1929081.0
2018-02-05 13:30:00,28.69,28.78,28.65,28.66,1693732.0,24.8234,24.9012,24.7887,24.7974,1693732.0
2018-02-05 13:40:00,28.65,28.75,28.65,28.73,1833953.0,24.7887,24.8753,24.7887,24.858,1833953.0
2018-02-05 13:50:00,28.73,28.83,28.72,28.81,1997335.0,24.858,24.9445,24.8493,24.9272,1997335.0
2018-02-05 14:00:00,28.82,28.82,28.68,28.72,1859133.0,24.9358,24.9358,24.8147,24.8493,1859133.0
2018-02-05 14:10:00,28.71,28.77,28.66,28.69,1137822.0,24.8407,24.8926,24.7974,24.8234,1137822.0
2018-02-05 14:20:00,28.68,28.7,28.57,28.6,2326267.0,24.8147,24.832,24.7195,24.7455,2326267.0
2018-02-05 14:30:00,28.6,28.6,28.5,28.54,2931085.0,24.7455,24.7455,24.659,24.6936,2931085.0
2018-02-05 14:40:00,28.54,28.58,28.47,28.49,2412826.0,24.6936,24.7282,24.633,24.6503,2412826.0
2018-02-05 14:50:00,28.49,28.52,28.35,28.35,3810486.0,24.6503,24.6763,24.5292,24.5292,3810486.0
2018-02-05 15:00:00,28.36,28.37,27.81,27.83,7851291.0,24.5378,24.5465,24.062,24.0793,7851291.0
2018-02-05 15:10:00,27.83,28.49,27.6,28.2,11934678.0,24.0793,24.6503,23.8803,24.3994,11934678.0
2018-02-05 15:20:00,28.2,28.46,28.09,28.41,6406804.0,24.3994,24.6244,24.3042,24.5811,6406804.0
2018-02-05 15:30:00,28.41,28.45,28.19,28.2,8721633.0,24.5811,24.6157,24.3907,24.3994,8721633.0
2018-02-05 15:40:00,28.2,28.29,28.06,28.06,11926880.0,24.3994,24.4773,24.2783,24.2783,11926880.0
2018-02-05 15:50:00,28.06,28.14,27.86,27.88,15034546.0,24.2783,24.3475,24.1052,24.1225,15034546.0
2018-02-06 09:30:00,27.22,27.91,27.17,27.9,11424581.0,23.5515,24.1485,23.5082,24.1398,11424581.0
2018-02-06 09:40:00,27.9,27.98,27.79,27.93,7454986.0,24.1398,24.209,24.0447,24.1658,7454986.0
2018-02-06 09:50:00,27.94,28.31,27.92,28.07,12094336.0,24.1744,24.4946,24.1571,24.2869,12094336.0
2018-02-06 10:00:00,28.07,28.31,28.03,28.11,5908628.0,24.2869,24.4946,24.2523,24.3215,5908628.0
2018-02-06 10:10:00,28.12,28.21,27.77,27.91,7864242.0,24.3302,24.408,24.0273,24.1485,7864242.0
2018-02-06 10:20:00,27.92,28.05,27.67,27.77,5897623.0,24.1571,24.2696,23.9408,24.0273,5897623.0
2018-02-06 10:30:00,27.77,27.85,27.62,27.79,6124959.0,24.0273,24.0966,23.8976,24.0447,6124959.0
2018-02-06 10:40:00,27.79,27.93,27.65,27.88,4104998.0,24.0447,24.1658,23.9235,24.1225,4104998.0
2018-02-06 10:50:00,27.88,27.99,27.8,27.86,4418345.0,24.1225,24.2177,24.0533,24.1052,4418345.0
2018-02-06 11:00:00,27.86,27.89,27.7,27.8,4072220.0,24.1052,24.1312,23.9668,24.0533,4072220.0
2018-02-06 11:10:00,27.8,27.86,27.66,27.78,4158431.0,24.0533,24.1052,23.9322,24.036,4158431.0
2018-02-06 11:20:00,27.78,27.8,27.64,27.68,4645282.0,24.036,24.0533,23.9149,23.9495,4645282.0
2018-02-06 11:30:00,27.68,27.69,27.57,27.65,3074227.0,23.9495,23.9581,23.8543,23.9235,3074227.0
2018-02-06 11:40:00,27.64,27.73,27.64,27.72,1978594.0,23.9149,23.9927,23.9149,23.9841,1978594.0
2018-02-06 11:50:00,27.73,27.87,27.71,27.75,2131715.0,23.9927,24.1139,23.9754,24.01,2131715.0
2018-02-06 12:00:00,27.75,27.86,27.74,27.84,1945995.0,24.01,24.1052,24.0014,24.0879,1945995.0
2018-02-06 12:10:00,27.83,27.92,27.77,27.82,2089117.0,24.0793,24.1571,24.0273,24.0706,2089117.0
2018-02-06 12:20:00,27.81,27.98,27.8,27.96,2168643.0,24.062,24.209,24.0533,24.1917,2168643.0
2018-02-06 12:30:00,27.96,28.07,27.9,28.07,2909015.0,24.1917,24.2869,24.1398,24.2869,2909015.0
2018-02-06 12:40:00,28.07,28.08,27.88,27.91,2422252.0,24.2869,24.2956,24.1225,24.1485,2422252.0
2018-02-06 12:50:00,27.91,27.93,27.82,27.88,1909314.0,24.1485,24.1658,24.0706,24.1225,1909314.0
2018-02-06 13:00:00,27.88,27.89,27.75,27.76,2720572.0,24.1225,24.1312,24.01,24.0187,2720572.0
2018-02-06 13:10:00,27.75,27.9,27.74,27.89,1847682.0,24.01,24.1398,24.0014,24.1312,1847682.0
2018-02-06 13:20:00,27.88,27.92,27.82,27.86,1179389.0,24.1225,24.1571,24.0706,24.1052,1179389.0
2018-02-06 13:30:00,27.85,27.86,27.73,27.79,2689844.0,24.0966,24.1052,23.9927,24.0447,2689844.0
2018-02-06 13:40:00,27.79,27.8,27.67,27.71,2161607.0,24.0447,24.0533,23.9408,23.9754,2161607.0
2018-02-06 13:50:00,27.71,27.71,27.57,27.61,2661765.0,23.9754,23.9754,23.8543,23.8889,2661765.0
2018-02-06 14:00:00,27.61,27.63,27.52,27.54,1722581.0,23.8889,23.9062,23.811,23.8283,1722581.0
2018-02-06 14:10:00,27.54,27.7,27.53,27.6,3603841.0,23.8283,23.9668,23.8197,23.8803,3603841.0
2018-02-06 14:20:00,27.6,27.67,27.55,27.64,1258037.0,23.8803,23.9408,23.837,23.9149,1258037.0
2018-02-06 14:30:00,27.63,27.77,27.6,27.71,2534642.0,23.9062,24.0273,23.8803,23.9754,2534642.0
2018-02-06 14:40:00,27.71,27.88,27.68,27.88,2804230.0,23.9754,24.1225,23.9495,24.1225,2804230.0
2018-02-06 14:50:00,27.88,28.12,27.84,28.09,6521851.0,24.1225,24.3302,24.0879,24.3042,6521851.0
2018-02-06 15:00:00,28.09,28.41,28.07,28.4,2483313.0,24.3042,24.5811,24.2869,24.5724,2483313.0
2018-02-06 15:10:00,28.4,28.41,28.14,28.18,1774383.0,24.5724,24.5811,24.3475,24.3821,1774383.0
2018-02-06 15:20:00,28.18,28.28,28.14,28.26,1558816.0,24.3821,24.4686,24.3475,24.4513,1558816.0
2018-02-06 15:30:00,28.26,28.41,28.16,28.4,2677797.0,24.4513,24.5811,24.3648,24.5724,2677797.0
2018-02-06 15:40:00,28.41,28.46,28.23,28.25,4658110.0,24.5811,24.6244,24.4254,24.4427,4658110.0
2018-02-06 15:50:00,28.25,28.4,28.17,28.4,6077007.0,24.4427,24.5724,24.3734,24.5724,6077007.0
2018-02-07 09:30:00,28.34,28.47,28.22,28.38,5498276.0,24.5205,24.633,24.4167,24.5551,5498276.0
2018-02-07 09:40:00,28.39,28.54,28.36,28.37,5400090.0,24.5638,24.6936,24.5378,24.5465,5400090.0
2018-02-07 09:50:00,28.37,28.51,28.37,28.47,4340941.0,24.5465,24.6676,24.5465,24.633,4340941.0
2018-02-07 10:00:00,28.47,28.66,28.44,28.61,3174817.0,24.633,24.7974,24.6071,24.7541,3174817.0
2018-02-07 10:10:00,28.61,28.7,28.58,28.65,2653839.0,24.7541,24.832,24.7282,24.7887,2653839.0
2018-02-07 10:20:00,28.65,28.68,28.6,28.65,2058933.0,24.7887,24.8147,24.7455,24.7887,2058933.0
2018-02-07 10:30:00,28.65,28.68,28.57,28.58,3718311.0,24.7887,24.8147,24.7195,24.7282,3718311.0
2018-02-07 10:40:00,28.58,28.61,28.51,28.58,4232436.0,24.7282,24.7541,24.6676,24.7282,4232436.0
2018-02-07 10:50:00,28.58,28.65,28.58,28.62,2393221.0,24.7282,24.7887,24.7282,24.7628,2393221.0
2018-02-07 11:00:00,28.62,28.75,28.6,28.74,1213704.0,24.7628,24.8753,24.7455,24.8666,1213704.0
2018-02-07 11:10:00,28.74,28.8,28.71,28.71,1296338.0,24.8666,24.9185,24.8407,24.8407,1296338.0
2018-02-07 11:20:00,28.71,28.74,28.67,28.7,1382003.0,24.8407,24.8666,24.8061,24.832,1382003.0
2018-02-07 11:30:00,28.7,28.7,28.63,28.7,1479509.0,24.832,24.832,24.7714,24.832,1479509.0
2018-02-07 11:40:00,28.7,28.73,28.66,28.71,2237944.0,24.832,24.858,24.7974,24.8407,2237944.0
2018-02-07 11:50:00,28.71,28.78,28.67,28.77,2605125.0,24.8407,24.9012,24.8061,24.8926,2605125.0
2018-02-07 12:00:00,28.78,28.81,28.74,28.77,792224.0,24.9012,24.9272,24.8666,24.8926,792224.0
2018-02-07 12:10:00,28.78,28.8,28.74,28.77,1769764.0,24.9012,24.9185,24.8666,24.8926,1769764.0
2018-02-07 12:20:00,28.76,28.77,28.7,28.75,1220680.0,24.8839,24.8926,24.832,24.8753,1220680.0
2018-02-07 12:30:00,28.75,28.76,28.63,28.65,3637969.0,24.8753,24.8839,24.7714,24.7887,3637969.0
2018-02-07 12:40:00,28.64,28.73,28.63,28.68,2380994.0,24.7801,24.858,24.7714,24.8147,2380994.0
2018-02-07 12:50:00,28.67,28.72,28.65,28.66,986519.0,24.8061,24.8493,24.7887,24.7974,986519.0
2018-02-07 13:00:00,28.66,28.72,28.58,28.62,2896030.0,24.7974,24.8493,24.7282,24.7628,2896030.0
2018-02-07 13:10:00,28.61,28.63,28.48,28.62,4510836.0,24.7541,24.7714,24.6417,24.7628,4510836.0
2018-02-07 13:20:00,28.62,28.62,28.5,28.58,3202122.0,24.7628,24.7628,24.659,24.7282,3202122.0
2018-02-07 13:30:00,28.58,28.67,28.51,28.61,2198523.0,24.7282,24.8061,24.6676,24.7541,2198523.0
2018-02-07 13:40:00,28.61,28.69,28.58,28.59,1157714.0,24.7541,24.8234,24.7282,24.7368,1157714.0
2018-02-07 13:50:00,28.59,28.61,28.53,28.59,1331305.0,24.7368,24.7541,24.6849,24.7368,1331305.0
2018-02-07 14:00:00,28.59,28.59,28.47,28.49,2469725.0,24.7368,24.7368,24.633,24.6503,2469725.0
2018-02-07 14:10:00,28.49,28.57,28.49,28.56,1660639.0,24.6503,24.7195,24.6503,24.7109,1660639.0
2018-02-07 14:20:00,28.56,28.62,28.54,28.62,874928.0,24.7109,24.7628,24.6936,24.7628,874928.0
2018-02-07 14:30:00,28.61,28.64,28.57,28.57,1183570.0,24.7541,24.7801,24.7195,24.7195,1183570.0
2018-02-07 14:40:00,28.57,28.58,28.47,28.49,2073371.0,24.7195,24.7282,24.633,24.6503,2073371.0
2018-02-07 14:50:00,28.49,28.56,28.42,28.54,1196083.0,24.6503,24.7109,24.5897,24.6936,1196083.0
2018-02-07 15:00:00,28.55,28.66,28.54,28.61,1107903.0,24.7022,24.7974,24.6936,24.7541,1107903.0
2018-02-07 15:10:00,28.61,28.67,28.6,28.63,1369755.0,24.7541,24.8061,24.7455,24.7714,1369755.0
2018-02-07 15:20:00,28.63,28.74,28.62,28.71,1679715.0,24.7714,24.8666,24.7628,24.8407,1679715.0
2018-02-07 15:30:00,28.71,28.77,28.68,28.72,2271210.0,24.8407,24.8926,24.8147,24.8493,2271210.0
2018-02-07 15:40:00,28.71,28.76,28.54,28.6,3023304.0,24.8407,24.8839,24.6936,24.7455,3023304.0
2018-02-07 15:50:00,28.6,28.6,28.41,28.42,7157731.0,24.7455,24.7455,24.5811,24.5897,7157731.0
2018-02-08 09:30:00,28.46,28.51,28.26,28.31,3092050.0,24.6244,24.6676,24.4513,24.4946,3092050.0
2018-02-08 09:40:00,28.3,28.33,28.19,28.23,3279820.0,24.4859,24.5119,24.3907,24.4254,3279820.0
2018-02-08 09:50:00,28.22,28.32,28.19,28.25,1825659.0,24.4167,24.5032,24.3907,24.4427,1825659.0
2018-02-08 10:00:00,28.25,28.35,28.2,28.32,2359825.0,24.4427,24.5292,24.3994,24.5032,2359825.0
2018-02-08 10:10:00,28.32,28.32,28.21,28.22,2082517.0,24.5032,24.5032,24.408,24.4167,2082517.0
2018-02-08 10:20:00,28.22,28.23,28.14,28.16,2330320.0,24.4167,24.4254,24.3475,24.3648,2330320.0
2018-02-08 10:30:00,28.16,28.2,28.13,28.2,1919772.0,24.3648,24.3994,24.3388,24.3994,1919772.0
2018-02-08 10:40:00,28.2,28.23,28.13,28.14,2360783.0,24.3994,24.4254,24.3388,24.3475,2360783.0
2018-02-08 10:50:00,28.14,28.14,27.99,28.04,2631504.0,24.3475,24.3475,24.2177,24.261,2631504.0
2018-02-08 11:00:00,28.04,28.15,28.0,28.05,6358790.0,24.261,24.3561,24.2264,24.2696,6358790.0
2018-02-08 11:10:00,28.05,28.06,27.94,27.97,3949040.0,24.2696,24.2783,24.1744,24.2004,3949040.0
2018-02-08 11:20:00,27.97,27.99,27.91,27.94,2027781.0,24.2004,24.2177,24.1485,24.1744,2027781.0
2018-02-08 11:30:00,27.94,28.11,27.92,28.06,3081305.0,24.1744,24.3215,24.1571,24.2783,3081305.0
2018-02-08 11:40:00,28.05,28.08,27.95,28.0,2322586.0,24.2696,24.2956,24.1831,24.2264,2322586.0
2018-02-08 11:50:00,27.99,28.11,27.96,27.96,2590758.0,24.2177,24.3215,24.1917,24.1917,2590758.0
2018-02-08 12:00:00,27.96,28.01,27.91,27.92,2261176.0,24.1917,24.235,24.1485,24.1571,2261176.0
2018-02-08 12:10:00,27.91,27.94,27.88,27.88,1876494.0,24.1485,24.1744,24.1225,24.1225,1876494.0
2018-02-08 12:20:00,27.88,27.89,27.69,27.75,6043274.0,24.1225,24.1312,23.9581,24.01,6043274.0
2018-02-08 12:30:00,27.75,27.8,27.68,27.79,3606833.0,24.01,24.0533,23.9495,24.0447,3606833.0
2018-02-08 12:40:00,27.78,27.9,27.74,27.76,2952038.0,24.036,24.1398,24.0014,24.0187,2952038.0
2018-02-08 12:50:00,27.76,27.76,27.55,27.66,2708793.0,24.0187,24.0187,23.837,23.9322,2708793.0
2018-02-08 13:00:00,27.66,27.72,27.57,27.69,2793405.0,23.9322,23.9841,23.8543,23.9581,2793405.0
2018-02-08 13:10:00,27.68,27.77,27.63,27.75,3002447.0,23.9495,24.0273,23.9062,24.01,3002447.0
2018-02-08 13:20:00,27.74,27.8,27.66,27.67,1881877.0,24.0014,24.0533,23.9322,23.9408,1881877.0
2018-02-08 13:30:00,27.67,27.81,27.65,27.8,1805943.0,23.9408,24.062,23.9235,24.0533,1805943.0
2018-02-08 13:40:00,27.81,27.95,27.78,27.84,4761294.0,24.062,24.1831,24.036,24.0879,4761294.0
2018-02-08 13:50:00,27.84,27.94,27.82,27.89,1286184.0,24.0879,24.1744,24.0706,24.1312,1286184.0
2018-02-08 14:00:00,27.89,27.9,27.74,27.81,2116603.0,24.1312,24.1398,24.0014,24.062,2116603.0
2018-02-08 14:10:00,27.82,27.91,27.78,27.88,1693387.0,24.0706,24.1485,24.036,24.1225,1693387.0
2018-02-08 14:20:00,27.88,27.9,27.72,27.76,1789088.0,24.1225,24.1398,23.9841,24.0187,1789088.0
2018-02-08 14:30:00,27.75,27.75,27.65,27.75,1945783.0,24.01,24.01,23.9235,24.01,1945783.0
2018-02-08 14:40:00,27.75,27.77,27.68,27.74,1707746.0,24.01,24.0273,23.9495,24.0014,1707746.0
2018-02-08 14:50:00,27.74,27.75,27.63,27.68,2307250.0,24.0014,24.01,23.9062,23.9495,2307250.0
2018-02-08 15:00:00,27.68,27.79,27.64,27.66,2244580.0,23.9495,24.0447,23.9149,23.9322,2244580.0
2018-02-08 15:10:00,27.66,27.69,27.61,27.64,2259627.0,23.9322,23.9581,23.8889,23.9149,2259627.0
2018-02-08 15:20:00,27.64,27.78,27.59,27.68,4125567.0,23.9149,24.036,23.8716,23.9495,4125567.0
2018-02-08 15:30:00,27.68,27.73,27.49,27.5,4037015.0,23.9495,23.9927,23.7851,23.7937,4037015.0
2018-02-08 15:40:00,27.5,27.57,27.39,27.42,7052923.0,23.7937,23.8543,23.6986,23.7245,7052923.0
2018-02-08 15:50:00,27.41,27.42,27.14,27.16,13227234.0,23.7159,23.7245,23.4823,23.4996,13227234.0
2018-02-09 09:30:00,27.57,27.67,27.48,27.49,5067485.0,23.8543,23.9408,23.7764,23.7851,5067485.0
2018-02-09 09:40:00,27.49,27.64,27.4,27.56,5322208.0,23.7851,23.9149,23.7072,23.8457,5322208.0
2018-02-09 09:50:00,27.57,27.68,27.53,27.56,4012439.0,23.8543,23.9495,23.8197,23.8457,4012439.0
2018-02-09 10:00:00,27.56,27.59,27.41,27.49,3260576.0,23.8457,23.8716,23.7159,23.7851,3260576.0
2018-02-09 10:10:00,27.49,27.51,27.41,27.5,2918252.0,23.7851,23.8024,23.7159,23.7937,2918252.0
2018-02-09 10:20:00,27.5,27.54,27.43,27.45,2079318.0,23.7937,23.8283,23.7332,23.7505,2079318.0
2018-02-09 10:30:00,27.45,27.47,27.32,27.32,3280715.0,23.7505,23.7678,23.638,23.638,3280715.0
2018-02-09 10:40:00,27.32,27.34,27.07,27.15,4766043.0,23.638,23.6553,23.4217,23.4909,4766043.0
2018-02-09 10:50:00,27.16,27.4,27.09,27.29,5636118.0,23.4996,23.7072,23.439,23.612,5636118.0
2018-02-09 11:00:00,27.29,27.42,27.26,27.28,4864119.0,23.612,23.7245,23.5861,23.6034,4864119.0
2018-02-09 11:10:00,27.28,27.34,27.18,27.25,2712453.0,23.6034,23.6553,23.5169,23.5774,2712453.0
2018-02-09 11:20:00,27.25,27.31,27.2,27.25,2207975.0,23.5774,23.6293,23.5342,23.5774,2207975.0
2018-02-09 11:30:00,27.26,27.38,27.23,27.32,1535358.0,23.5861,23.6899,23.5601,23.638,1535358.0
2018-02-09 11:40:00,27.32,27.32,27.19,27.19,980597.0,23.638,23.638,23.5255,23.5255,980597.0
2018-02-09 11:50:00,27.2,27.23,27.09,27.1,2599749.0,23.5342,23.5601,23.439,23.4476,2599749.0
2018-02-09 12:00:00,27.1,27.14,26.89,26.9,3291989.0,23.4476,23.4823,23.2659,23.2746,3291989.0
2018-02-09 12:10:00,26.9,27.01,26.88,26.93,2723932.0,23.2746,23.3698,23.2573,23.3006,2723932.0
2018-02-09 12:20:00,26.94,27.06,26.89,26.89,1899792.0,23.3092,23.413,23.2659,23.2659,1899792.0
2018-02-09 12:30:00,26.9,26.98,26.84,26.89,2042467.0,23.2746,23.3438,23.2227,23.2659,2042467.0
2018-02-09 12:40:00,26.89,26.94,26.86,26.89,1573256.0,23.2659,23.3092,23.24,23.2659,1573256.0
2018-02-09 12:50:00,26.88,27.15,26.86,27.13,2740674.0,23.2573,23.4909,23.24,23.4736,2740674.0
2018-02-09 13:00:00,27.14,27.14,26.96,26.98,2011502.0,23.4823,23.4823,23.3265,23.3438,2011502.0
2018-02-09 13:10:00,26.98,27.0,26.88,26.98,1504221.0,23.3438,23.3611,23.2573,23.3438,1504221.0
2018-02-09 13:20:00,26.99,27.03,26.85,26.89,3627228.0,23.3525,23.3871,23.2313,23.2659,3627228.0
2018-02-09 13:30:00,26.89,26.94,26.76,26.79,1955081.0,23.2659,23.3092,23.1535,23.1794,1955081.0
2018-02-09 13:40:00,26.79,27.05,26.78,27.05,3376839.0,23.1794,23.4044,23.1708,23.4044,3376839.0
2018-02-09 13:50:00,27.04,27.23,27.02,27.11,5114680.0,23.3957,23.5601,23.3784,23.4563,5114680.0
2018-02-09 14:00:00,27.11,27.46,27.1,27.41,6714719.0,23.4563,23.7591,23.4476,23.7159,6714719.0
2018-02-09 14:10:00,27.4,27.54,27.33,27.51,5612050.0,23.7072,23.8283,23.6466,23.8024,5612050.0
2018-02-09 14:20:00,27.51,27.62,27.41,27.42,5164573.0,23.8024,23.8976,23.7159,23.7245,5164573.0
2018-02-09 14:30:00,27.42,27.46,27.31,27.43,2932433.0,23.7245,23.7591,23.6293,23.7332,2932433.0
2018-02-09 14:40:00,27.43,27.48,27.36,27.43,1946635.0,23.7332,23.7764,23.6726,23.7332,1946635.0
2018-02-09 14:50:00,27.42,27.52,27.34,27.35,1730476.0,23.7245,23.811,23.6553,23.664,1730476.0
2018-02-09 15:00:00,27.35,27.36,27.14,27.2,3276685.0,23.664,23.6726,23.4823,23.5342,3276685.0
2018-02-09 15:10:00,27.19,27.41,27.15,27.37,2929822.0,23.5255,23.7159,23.4909,23.6813,2929822.0
2018-02-09 15:20:00,27.38,27.46,27.31,27.39,2253837.0,23.6899,23.7591,23.6293,23.6986,2253837.0
2018-02-09 15:30:00,27.39,27.52,27.37,27.47,4739314.0,23.6986,23.811,23.6813,23.7678,4739314.0
2018-02-09 15:40:00,27.47,27.82,27.47,27.76,6736089.0,23.7678,24.0706,23.7678,24.0187,6736089.0
2018-02-09 15:50:00,27.76,27.89,27.59,27.69,15049454.0,24.0187,24.1312,23.8716,23.9581,15049454.0
2018-02-12 09:30:00,27.96,28.14,27.92,28.03,5104124.0,24.1917,24.3475,24.1571,24.2523,5104124.0
2018-02-12 09:40:00,28.03,28.13,27.97,27.98,3856758.0,24.2523,24.3388,24.2004,24.209,3856758.0
2018-02-12 09:50:00,27.98,28.0,27.87,27.89,2165278.0,24.209,24.2264,24.1139,24.1312,2165278.0
2018-02-12 10:00:00,27.89,28.0,27.86,27.88,2843590.0,24.1312,24.2264,24.1052,24.1225,2843590.0
2018-02-12 10:10:00,27.87,27.91,27.79,27.8,2330835.0,24.1139,24.1485,24.0447,24.0533,2330835.0
2018-02-12 10:20:00,27.8,27.82,27.71,27.79,2499883.0,24.0533,24.0706,23.9754,24.0447,2499883.0
2018-02-12 10:30:00,27.79,27.88,27.7,27.81,2088474.0,24.0447,24.1225,23.9668,24.062,2088474.0
2018-02-12 10:40:00,27.81,27.87,27.77,27.87,2126816.0,24.062,24.1139,24.0273,24.1139,2126816.0
2018-02-12 10:50:00,27.87,27.89,27.8,27.87,1853228.0,24.1139,24.1312,24.0533,24.1139,1853228.0
2018-02-12 11:00:00,27.87,27.91,27.8,27.87,2108749.0,24.1139,24.1485,24.0533,24.1139,2108749.0
2018-02-12 11:10:00,27.87,27.93,27.82,27.91,1337943.0,24.1139,24.1658,24.0706,24.1485,1337943.0
2018-02-12 11:20:00,27.91,27.95,27.88,27.92,1308604.0,24.1485,24.1831,24.1225,24.1571,1308604.0
2018-02-12 11:30:00,27.92,27.93,27.83,27.9,1187616.0,24.1571,24.1658,24.0793,24.1398,1187616.0
2018-02-12 11:40:00,27.9,27.97,27.9,27.95,1104539.0,24.1398,24.2004,24.1398,24.1831,1104539.0
2018-02-12 11:50:00,27.95,28.05,27.92,28.04,851241.0,24.1831,24.2696,24.1571,24.261,851241.0
2018-02-12 12:00:00,28.04,28.08,28.0,28.08,1372782.0,24.261,24.2956,24.2264,24.2956,1372782.0
2018-02-12 12:10:00,28.08,28.16,28.06,28.14,1843797.0,24.2956,24.3648,24.2783,24.3475,1843797.0
2018-02-12 12:20:00,28.15,28.16,28.1,28.13,702476.0,24.3561,24.3648,24.3129,24.3388,702476.0
2018-02-12 12:30:00,28.12,28.14,28.08,28.14,817520.0,24.3302,24.3475,24.2956,24.3475,817520.0
2018-02-12 12:40:00,28.13,28.14,28.09,28.1,719785.0,24.3388,24.3475,24.3042,24.3129,719785.0
2018-02-12 12:50:00,28.1,28.18,28.1,28.13,1015757.0,24.3129,24.3821,24.3129,24.3388,1015757.0
2018-02-12 13:00:00,28.14,28.19,28.1,28.12,970461.0,24.3475,24.3907,24.3129,24.3302,970461.0
2018-02-12 13:10:00,28.12,28.18,28.11,28.15,567513.0,24.3302,24.3821,24.3215,24.3561,567513.0
2018-02-12 13:20:00,28.14,28.19,28.12,28.18,458188.0,24.3475,24.3907,24.3302,24.3821,458188.0
2018-02-12 13:30:00,28.18,28.2,28.15,28.18,765905.0,24.3821,24.3994,24.3561,24.3821,765905.0
2018-02-12 13:40:00,28.19,28.22,28.17,28.2,461161.0,24.3907,24.4167,24.3734,24.3994,461161.0
2018-02-12 13:50:00,28.21,28.35,28.2,28.29,1794317.0,24.408,24.5292,24.3994,24.4773,1794317.0
2018-02-12 14:00:00,28.29,28.31,28.2,28.22,1893272.0,24.4773,24.4946,24.3994,24.4167,1893272.0
2018-02-12 14:10:00,28.22,28.24,28.18,28.21,683606.0,24.4167,24.434,24.3821,24.408,683606.0
2018-02-12 14:20:00,28.21,28.3,28.2,28.29,1247682.0,24.408,24.4859,24.3994,24.4773,1247682.0
2018-02-12 14:30:00,28.29,28.32,28.25,28.29,1340113.0,24.4773,24.5032,24.4427,24.4773,1340113.0
2018-02-12 14:40:00,28.29,28.31,28.2,28.21,1786822.0,24.4773,24.4946,24.3994,24.408,1786822.0
2018-02-12 14:50:00,28.2,28.24,28.17,28.22,945248.0,24.3994,24.434,24.3734,24.4167,945248.0
2018-02-12 15:00:00,28.22,28.24,28.14,28.14,1806192.0,24.4167,24.434,24.3475,24.3475,1806192.0
2018-02-12 15:10:00,28.13,28.25,28.13,28.22,1715270.0,24.3388,24.4427,24.3388,24.4167,1715270.0
2018-02-12 15:20:00,28.22,28.28,28.21,28.22,1685228.0,24.4167,24.4686,24.408,24.4167,1685228.0
2018-02-12 15:30:00,28.21,28.25,28.08,28.13,3958275.0,24.408,24.4427,24.2956,24.3388,3958275.0
2018-02-12 15:40:00,28.13,28.19,27.98,28.06,4588050.0,24.3388,24.3907,24.209,24.2783,4588050.0
2018-02-12 15:50:00,28.05,28.15,28.02,28.06,6451460.0,24.2696,24.3561,24.2437,24.2783,6451460.0
2018-02-13 09:30:00,27.91,27.99,27.83,27.93,2661881.0,24.1485,24.2177,24.0793,24.1658,2661881.0
2018-02-13 09:40:00,27.93,28.0,27.86,27.87,2356328.0,24.1658,24.2264,24.1052,24.1139,2356328.0
2018-02-13 09:50:00,27.87,27.93,27.84,27.89,1768227.0,24.1139,24.1658,24.0879,24.1312,1768227.0
2018-02-13 10:00:00,27.89,27.95,27.88,27.9,1767426.0,24.1312,24.1831,24.1225,24.1398,1767426.0
2018-02-13 10:10:00,27.9,27.97,27.9,27.94,2758719.0,24.1398,24.2004,24.1398,24.1744,2758719.0
2018-02-13 10:20:00,27.95,28.0,27.93,27.94,1135629.0,24.1831,24.2264,24.1658,24.1744,1135629.0
2018-02-13 10:30:00,27.94,27.96,27.88,27.95,963458.0,24.1744,24.1917,24.1225,24.1831,963458.0
2018-02-13 10:40:00,27.96,28.03,27.94,28.02,1188961.0,24.1917,24.2523,24.1744,24.2437,1188961.0
2018-02-13 10:50:00,28.02,28.02,27.97,27.98,540336.0,24.2437,24.2437,24.2004,24.209,540336.0
2018-02-13 11:00:00,27.97,27.98,27.92,27.95,804777.0,24.2004,24.209,24.1571,24.1831,804777.0
2018-02-13 11:10:00,27.95,28.05,27.94,28.04,779532.0,24.1831,24.2696,24.1744,24.261,779532.0
2018-02-13 11:20:00,28.05,28.09,28.01,28.02,1157649.0,24.2696,24.3042,24.235,24.2437,1157649.0
2018-02-13 11:30:00,28.03,28.05,27.97,28.01,551680.0,24.2523,24.2696,24.2004,24.235,551680.0
2018-02-13 11:40:00,28.01,28.09,27.99,28.08,381954.0,24.235,24.3042,24.2177,24.2956,381954.0
2018-02-13 11:50:00,28.07,28.12,28.05,28.1,403489.0,24.2869,24.3302,24.2696,24.3129,403489.0
2018-02-13 12:00:00,28.1,28.12,28.06,28.08,518044.0,24.3129,24.3302,24.2783,24.2956,518044.0
2018-02-13 12:10:00,28.08,28.14,28.07,28.11,394000.0,24.2956,24.3475,24.2869,24.3215,394000.0
2018-02-13 12:20:00,28.12,28.13,28.05,28.06,286603.0,24.3302,24.3388,24.2696,24.2783,286603.0
2018-02-13 12:30:00,28.06,28.08,28.01,28.04,320892.0,24.2783,24.2956,24.235,24.261,320892.0
2018-02-13 12:40:00,28.04,28.08,28.03,28.08,364829.0,24.261,24.2956,24.2523,24.2956,364829.0
2018-02-13 12:50:00,28.08,28.08,28.02,28.03,411368.0,24.2956,24.2956,24.2437,24.2523,411368.0
2018-02-13 13:00:00,28.03,28.07,28.02,28.07,363972.0,24.2523,24.2869,24.2437,24.2869,363972.0
2018-02-13 13:10:00,28.07,28.15,28.06,28.13,698003.0,24.2869,24.3561,24.2783,24.3388,698003.0
2018-02-13 13:20:00,28.14,28.19,28.13,28.19,990760.0,24.3475,24.3907,24.3388,24.3907,990760.0
2018-02-13 13:30:00,28.18,28.24,28.17,28.24,1198243.0,24.3821,24.434,24.3734,24.434,1198243.0
2018-02-13 13:40:00,28.24,28.24,28.19,28.19,423426.0,24.434,24.434,24.3907,24.3907,423426.0
2018-02-13 13:50:00,28.19,28.21,28.17,28.19,419099.0,24.3907,24.408,24.3734,24.3907,419099.0
2018-02-13 14:00:00,28.19,28.22,28.18,28.21,474039.0,24.3907,24.4167,24.3821,24.408,474039.0
2018-02-13 14:10:00,28.22,28.25,28.21,28.23,925597.0,24.4167,24.4427,24.408,24.4254,925597.0
2018-02-13 14:20:00,28.23,28.25,28.2,28.21,1142647.0,24.4254,24.4427,24.3994,24.408,1142647.0
2018-02-13 14:30:00,28.2,28.21,28.16,28.18,586668.0,24.3994,24.408,24.3648,24.3821,586668.0
2018-02-13 14:40:00,28.18,28.18,28.14,28.17,473755.0,24.3821,24.3821,24.3475,24.3734,473755.0
2018-02-13 14:50:00,28.18,28.21,28.16,28.21,440862.0,24.3821,24.408,24.3648,24.408,440862.0
2018-02-13 15:00:00,28.21,28.22,28.17,28.21,744888.0,24.408,24.4167,24.3734,24.408,744888.0
2018-02-13 15:10:00,28.2,28.23,28.17,28.21,852050.0,24.3994,24.4254,24.3734,24.408,852050.0
2018-02-13 15:20:00,28.21,28.22,28.18,28.21,994233.0,24.408,24.4167,24.3821,24.408,994233.0
2018-02-13 15:30:00,28.21,28.25,28.18,28.23,894684.0,24.408,24.4427,24.3821,24.4254,894684.0
2018-02-13 15:40:00,28.24,28.24,28.16,28.21,2747448.0,24.434,24.434,24.3648,24.408,2747448.0
2018-02-13 15:50:00,28.21,28.23,28.17,28.19,4355672.0,24.408,24.4254,24.3734,24.3907,4355672.0
2018-02-14 09:30:00,28.17,28.34,28.07,28.15,3542645.0,24.3734,24.5205,24.2869,24.3561,3542645.0
2018-02-14 09:40:00,28.14,28.23,28.13,28.21,2754726.0,24.3475,24.4254,24.3388,24.408,2754726.0
2018-02-14 09:50:00,28.21,28.31,28.18,28.21,3390145.0,24.408,24.4946,24.3821,24.408,3390145.0
2018-02-14 10:00:00,28.21,28.3,28.18,28.29,1421343.0,24.408,24.4859,24.3821,24.4773,1421343.0
2018-02-14 10:10:00,28.29,28.36,28.29,28.33,1366086.0,24.4773,24.5378,24.4773,24.5119,1366086.0
2018-02-14 10:20:00,28.32,28.42,28.32,28.35,1778356.0,24.5032,24.5897,24.5032,24.5292,1778356.0
2018-02-14 10:30:00,28.35,28.43,28.3,28.43,1234955.0,24.5292,24.5984,24.4859,24.5984,1234955.0
2018-02-14 10:40:00,28.43,28.46,28.4,28.41,1118105.0,24.5984,24.6244,24.5724,24.5811,1118105.0
2018-02-14 10:50:00,28.41,28.43,28.38,28.39,733867.0,24.5811,24.5984,24.5551,24.5638,733867.0
2018-02-14 11:00:00,28.39,28.42,28.34,28.38,707582.0,24.5638,24.5897,24.5205,24.5551,707582.0
2018-02-14 11:10:00,28.38,28.46,28.36,28.46,836298.0,24.5551,24.6244,24.5378,24.6244,836298.0
2018-02-14 11:20:00,28.45,28.49,28.41,28.48,1002646.0,24.6157,24.6503,24.5811,24.6417,1002646.0
2018-02-14 11:30:00,28.48,28.5,28.43,28.49,1052310.0,24.6417,24.659,24.5984,24.6503,1052310.0
2018-02-14 11:40:00,28.49,28.52,28.42,28.42,1240165.0,24.6503,24.6763,24.5897,24.5897,1240165.0
2018-02-14 11:50:00,28.43,28.46,28.41,28.43,619437.0,24.5984,24.6244,24.5811,24.5984,619437.0
2018-02-14 12:00:00,28.44,28.5,28.43,28.44,918815.0,24.6071,24.659,24.5984,24.6071,918815.0
2018-02-14 12:10:00,28.44,28.47,28.42,28.43,488485.0,24.6071,24.633,24.5897,24.5984,488485.0
2018-02-14 12:20:00,28.42,28.54,28.41,28.52,1031430.0,24.5897,24.6936,24.5811,24.6763,1031430.0
2018-02-14 12:30:00,28.52,28.55,28.5,28.53,963473.0,24.6763,24.7022,24.659,24.6849,963473.0
2018-02-14 12:40:00,28.53,28.53,28.49,28.49,790542.0,24.6849,24.6849,24.6503,24.6503,790542.0
2018-02-14 12:50:00,28.5,28.58,28.48,28.57,918375.0,24.659,24.7282,24.6417,24.7195,918375.0
2018-02-14 13:00:00,28.57,28.65,28.55,28.62,1363276.0,24.7195,24.7887,24.7022,24.7628,1363276.0
2018-02-14 13:10:00,28.61,28.67,28.61,28.62,1123235.0,24.7541,24.8061,24.7541,24.7628,1123235.0
2018-02-14 13:20:00,28.63,28.7,28.62,28.65,1851870.0,24.7714,24.832,24.7628,24.7887,1851870.0
2018-02-14 13:30:00,28.65,28.7,28.65,28.69,1607330.0,24.7887,24.832,24.7887,24.8234,1607330.0
2018-02-14 13:40:00,28.68,28.71,28.66,28.71,840351.0,24.8147,24.8407,24.7974,24.8407,840351.0
2018-02-14 13:50:00,28.71,28.72,28.67,28.71,559020.0,24.8407,24.8493,24.8061,24.8407,559020.0
2018-02-14 14:00:00,28.71,28.75,28.69,28.71,1353274.0,24.8407,24.8753,24.8234,24.8407,1353274.0
2018-02-14 14:10:00,28.71,28.74,28.68,28.71,626254.0,24.8407,24.8666,24.8147,24.8407,626254.0
2018-02-14 14:20:00,28.71,28.72,28.6,28.61,909388.0,24.8407,24.8493,24.7455,24.7541,909388.0
2018-02-14 14:30:00,28.61,28.7,28.59,28.7,847392.0,24.7541,24.832,24.7368,24.832,847392.0
2018-02-14 14:40:00,28.69,28.72,28.68,28.72,502810.0,24.8234,24.8493,24.8147,24.8493,502810.0
2018-02-14 14:50:00,28.73,28.76,28.72,28.75,1211542.0,24.858,24.8839,24.8493,24.8753,1211542.0
2018-02-14 15:00:00,28.75,28.8,28.74,28.78,921522.0,24.8753,24.9185,24.8666,24.9012,921522.0
2018-02-14 15:10:00,28.78,28.86,28.77,28.86,1159325.0,24.9012,24.9704,24.8926,24.9704,1159325.0
2018-02-14 15:20:00,28.85,28.85,28.75,28.8,1573571.0,24.9618,24.9618,24.8753,24.9185,1573571.0
2018-02-14 15:30:00,28.79,28.82,28.78,28.82,1941348.0,24.9099,24.9358,24.9012,24.9358,1941348.0
2018-02-14 15:40:00,28.82,28.86,28.77,28.82,3150813.0,24.9358,24.9704,24.8926,24.9358,3150813.0
2018-02-14 15:50:00,28.83,28.87,28.82,28.85,4542814.0,24.9445,24.9791,24.9358,24.9618,4542814.0
2018-02-15 09:30:00,29.1,29.12,28.98,29.11,5240594.0,25.1781,25.1954,25.0743,25.1868,5240594.0
2018-02-15 09:40:00,29.11,29.14,28.99,28.99,2861426.0,25.1868,25.2127,25.0829,25.0829,2861426.0
2018-02-15 09:50:00,28.99,29.05,28.96,29.05,1919032.0,25.0829,25.1348,25.057,25.1348,1919032.0
2018-02-15 10:00:00,29.05,29.09,29.0,29.0,1977863.0,25.1348,25.1694,25.0916,25.0916,1977863.0
2018-02-15 10:10:00,29.01,29.02,28.92,28.94,1576196.0,25.1002,25.1089,25.0224,25.0397,1576196.0
2018-02-15 10:20:00,28.95,28.99,28.92,28.96,2932501.0,25.0483,25.0829,25.0224,25.057,2932501.0
2018-02-15 10:30:00,28.96,28.98,28.9,28.9,1031326.0,25.057,25.0743,25.0051,25.0051,1031326.0
2018-02-15 10:40:00,28.91,28.93,28.82,28.84,3601564.0,25.0137,25.031,24.9358,24.9531,3601564.0
2018-02-15 10:50:00,28.85,28.88,28.74,28.75,3391639.0,24.9618,24.9878,24.8666,24.8753,3391639.0
2018-02-15 11:00:00,28.74,28.84,28.7,28.83,2159194.0,24.8666,24.9531,24.832,24.9445,2159194.0
2018-02-15 11:10:00,28.83,28.88,28.81,28.81,1398711.0,24.9445,24.9878,24.9272,24.9272,1398711.0
2018-02-15 11:20:00,28.82,28.89,28.81,28.88,1670334.0,24.9358,24.9964,24.9272,24.9878,1670334.0
2018-02-15 11:30:00,28.88,28.89,28.81,28.82,2202428.0,24.9878,24.9964,24.9272,24.9358,2202428.0
2018-02-15 11:40:00,28.83,28.87,28.82,28.86,1182123.0,24.9445,24.9791,24.9358,24.9704,1182123.0
2018-02-15 11:50:00,28.86,28.88,28.84,28.87,732417.0,24.9704,24.9878,24.9531,24.9791,732417.0
2018-02-15 12:00:00,28.86,28.9,28.81,28.86,1016395.0,24.9704,25.0051,24.9272,24.9704,1016395.0
2018-02-15 12:10:00,28.86,28.88,28.84,28.88,533331.0,24.9704,24.9878,24.9531,24.9878,533331.0
2018-02-15 12:20:00,28.88,28.89,28.85,28.88,614332.0,24.9878,24.9964,24.9618,24.9878,614332.0
2018-02-15 12:30:00,28.88,28.91,28.87,28.89,650201.0,24.9878,25.0137,24.9791,24.9964,650201.0
2018-02-15 12:40:00,28.89,28.9,28.86,28.87,617046.0,24.9964,25.0051,24.9704,24.9791,617046.0
2018-02-15 12:50:00,28.88,28.88,28.85,28.86,490708.0,24.9878,24.9878,24.9618,24.9704,490708.0
2018-02-15 13:00:00,28.87,28.92,28.86,28.91,891437.0,24.9791,25.0224,24.9704,25.0137,891437.0
2018-02-15 13:10:00,28.91,28.94,28.9,28.91,679329.0,25.0137,25.0397,25.0051,25.0137,679329.0
2018-02-15 13:20:00,28.91,28.91,28.85,28.87,660220.0,25.0137,25.0137,24.9618,24.9791,660220.0
2018-02-15 13:30:00,28.87,28.87,28.82,28.83,665667.0,24.9791,24.9791,24.9358,24.9445,665667.0
2018-02-15 13:40:00,28.82,28.91,28.82,28.9,953792.0,24.9358,25.0137,24.9358,25.0051,953792.0
2018-02-15 13:50:00,28.9,28.91,28.86,28.89,348681.0,25.0051,25.0137,24.9704,24.9964,348681.0
2018-02-15 14:00:00,28.88,28.92,28.87,28.92,519962.0,24.9878,25.0224,24.9791,25.0224,519962.0
2018-02-15 14:10:00,28.91,28.92,28.89,28.91,838090.0,25.0137,25.0224,24.9964,25.0137,838090.0
2018-02-15 14:20:00,28.92,28.95,28.9,28.95,582374.0,25.0224,25.0483,25.0051,25.0483,582374.0
2018-02-15 14:30:00,28.94,28.95,28.92,28.94,393868.0,25.0397,25.0483,25.0224,25.0397,393868.0
2018-02-15 14:40:00,28.94,28.98,28.92,28.98,816082.0,25.0397,25.0743,25.0224,25.0743,816082.0
2018-02-15 14:50:00,28.97,28.98,28.93,28.94,783271.0,25.0656,25.0743,25.031,25.0397,783271.0
2018-02-15 15:00:00,28.94,29.01,28.94,28.98,1132036.0,25.0397,25.1002,25.0397,25.0743,1132036.0
2018-02-15 15:10:00,28.98,28.99,28.94,28.97,2620039.0,25.0743,25.0829,25.0397,25.0656,2620039.0
2018-02-15 15:20:00,28.98,28.99,28.94,28.94,1030425.0,25.0743,25.0829,25.0397,25.0397,1030425.0
2018-02-15 15:30:00,28.95,28.97,28.88,28.95,6227405.0,25.0483,25.0656,24.9878,25.0483,6227405.0
2018-02-15 15:40:00,28.95,28.97,28.92,28.94,2025909.0,25.0483,25.0656,25.0224,25.0397,2025909.0
2018-02-15 15:50:00,28.94,29.02,28.93,29.02,4011934.0,25.0397,25.1089,25.031,25.1089,4011934.0
2018-02-16 09:30:00,28.88,29.02,28.84,29.01,2729848.0,24.9878,25.1089,24.9531,25.1002,2729848.0
2018-02-16 09:40:00,29.01,29.01,28.9,28.98,1019846.0,25.1002,25.1002,25.0051,25.0743,1019846.0
2018-02-16 09:50:00,28.98,29.01,28.94,28.96,652575.0,25.0743,25.1002,25.0397,25.057,652575.0
2018-02-16 10:00:00,28.96,29.0,28.92,29.0,727790.0,25.057,25.0916,25.0224,25.0916,727790.0
2018-02-16 10:10:00,28.99,29.05,28.94,29.01,714848.0,25.0829,25.1348,25.0397,25.1002,714848.0
2018-02-16 10:20:00,29.01,29.06,29.0,29.04,1195296.0,25.1002,25.1435,25.0916,25.1262,1195296.0
2018-02-16 10:30:00,29.04,29.09,29.03,29.04,1024460.0,25.1262,25.1694,25.1175,25.1262,1024460.0
2018-02-16 10:40:00,29.04,29.05,29.0,29.03,1024239.0,25.1262,25.1348,25.0916,25.1175,1024239.0
2018-02-16 10:50:00,29.03,29.05,28.97,28.99,787427.0,25.1175,25.1348,25.0656,25.0829,787427.0
2018-02-16 11:00:00,28.99,29.07,28.98,29.06,986302.0,25.0829,25.1521,25.0743,25.1435,986302.0
2018-02-16 11:10:00,29.07,29.1,29.06,29.09,1655814.0,25.1521,25.1781,25.1435,25.1694,1655814.0
2018-02-16 11:20:00,29.09,29.09,29.05,29.05,574452.0,25.1694,25.1694,25.1348,25.1348,574452.0
2018-02-16 11:30:00,29.05,29.06,29.03,29.06,603216.0,25.1348,25.1435,25.1175,25.1435,603216.0
2018-02-16 11:40:00,29.06,29.09,29.06,29.09,1046514.0,25.1435,25.1694,25.1435,25.1694,1046514.0
2018-02-16 11:50:00,29.09,29.13,29.08,29.11,1089082.0,25.1694,25.2041,25.1608,25.1868,1089082.0
2018-02-16 12:00:00,29.12,29.13,29.09,29.1,510234.0,25.1954,25.2041,25.1694,25.1781,510234.0
2018-02-16 12:10:00,29.11,29.14,29.1,29.14,351550.0,25.1868,25.2127,25.1781,25.2127,351550.0
2018-02-16 12:20:00,29.14,29.14,29.11,29.13,166504.0,25.2127,25.2127,25.1868,25.2041,166504.0
2018-02-16 12:30:00,29.13,29.23,29.13,29.22,1313061.0,25.2041,25.2906,25.2041,25.2819,1313061.0
2018-02-16 12:40:00,29.22,29.22,29.13,29.14,979439.0,25.2819,25.2819,25.2041,25.2127,979439.0
2018-02-16 12:50:00,29.14,29.14,29.06,29.12,876870.0,25.2127,25.2127,25.1435,25.1954,876870.0
2018-02-16 13:00:00,29.12,29.15,29.07,29.11,555446.0,25.1954,25.2214,25.1521,25.1868,555446.0
2018-02-16 13:10:00,29.11,29.11,29.03,29.04,786017.0,25.1868,25.1868,25.1175,25.1262,786017.0
2018-02-16 13:20:00,29.04,29.08,29.01,29.03,2225194.0,25.1262,25.1608,25.1002,25.1175,2225194.0
2018-02-16 13:30:00,29.02,29.09,28.96,29.06,2361076.0,25.1089,25.1694,25.057,25.1435,2361076.0
2018-02-16 13:40:00,29.06,29.12,29.06,29.09,1257504.0,25.1435,25.1954,25.1435,25.1694,1257504.0
2018-02-16 13:50:00,29.09,29.1,29.03,29.08,662360.0,25.1694,25.1781,25.1175,25.1608,662360.0
2018-02-16 14:00:00,29.08,29.12,29.05,29.05,881150.0,25.1608,25.1954,25.1348,25.1348,881150.0
2018-02-16 14:10:00,29.05,29.08,28.98,29.03,1208647.0,25.1348,25.1608,25.0743,25.1175,1208647.0
2018-02-16 14:20:00,29.02,29.03,28.96,29.02,1500078.0,25.1089,25.1175,25.057,25.1089,1500078.0
2018-02-16 14:30:00,29.02,29.08,29.0,29.05,752564.0,25.1089,25.1608,25.0916,25.1348,752564.0
2018-02-16 14:40:00,29.05,29.06,28.98,29.04,1056745.0,25.1348,25.1435,25.0743,25.1262,1056745.0
2018-02-16 14:50:00,29.04,29.09,29.0,29.09,558643.0,25.1262,25.1694,25.0916,25.1694,558643.0
2018-02-16 15:00:00,29.09,29.11,29.06,29.11,1064421.0,25.1694,25.1868,25.1435,25.1868,1064421.0
2018-02-16 15:10:00,29.11,29.12,29.05,29.07,735433.0,25.1868,25.1954,25.1348,25.1521,735433.0
2018-02-16 15:20:00,29.07,29.1,29.04,29.07,823821.0,25.1521,25.1781,25.1262,25.1521,823821.0
2018-02-16 15:30:00,29.07,29.08,29.03,29.07,1255167.0,25.1521,25.1608,25.1175,25.1521,1255167.0
2018-02-16 15:40:00,29.06,29.1,29.02,29.08,1243839.0,25.1435,25.1781,25.1089,25.1608,1243839.0
2018-02-16 15:50:00,29.08,29.09,28.98,28.99,4324368.0,25.1608,25.1694,25.0743,25.0829,4324368.0
2018-02-20 09:30:00,28.92,29.11,28.92,29.06,2919004.0,25.0224,25.1868,25.0224,25.1435,2919004.0
2018-02-20 09:40:00,29.06,29.19,29.03,29.18,2326379.0,25.1435,25.256,25.1175,25.2473,2326379.0
2018-02-20 09:50:00,29.19,29.21,29.04,29.05,2298046.0,25.256,25.2733,25.1262,25.1348,2298046.0
2018-02-20 10:00:00,29.05,29.06,28.99,29.03,1267376.0,25.1348,25.1435,25.0829,25.1175,1267376.0
2018-02-20 10:10:00,29.02,29.04,28.94,28.98,1008585.0,25.1089,25.1262,25.0397,25.0743,1008585.0
2018-02-20 10:20:00,28.99,29.01,28.93,28.94,895504.0,25.0829,25.1002,25.031,25.0397,895504.0
2018-02-20 10:30:00,28.94,28.96,28.85,28.86,1490551.0,25.0397,25.057,24.9618,24.9704,1490551.0
2018-02-20 10:40:00,28.86,28.96,28.85,28.94,1271190.0,24.9704,25.057,24.9618,25.0397,1271190.0
2018-02-20 10:50:00,28.95,28.95,28.89,28.89,4268827.0,25.0483,25.0483,24.9964,24.9964,4268827.0
2018-02-20 11:00:00,28.9,28.95,28.88,28.95,3938837.0,25.0051,25.0483,24.9878,25.0483,3938837.0
2018-02-20 11:10:00,28.95,28.96,28.91,28.94,1591165.0,25.0483,25.057,25.0137,25.0397,1591165.0
2018-02-20 11:20:00,28.94,29.05,28.94,29.03,1053241.0,25.0397,25.1348,25.0397,25.1175,1053241.0
2018-02-20 11:30:00,29.04,29.07,29.01,29.02,500719.0,25.1262,25.1521,25.1002,25.1089,500719.0
2018-02-20 11:40:00,29.02,29.05,29.01,29.03,344916.0,25.1089,25.1348,25.1002,25.1175,344916.0
2018-02-20 11:50:00,29.03,29.09,29.02,29.08,514394.0,25.1175,25.1694,25.1089,25.1608,514394.0
2018-02-20 12:00:00,29.08,29.11,29.07,29.09,1637237.0,25.1608,25.1868,25.1521,25.1694,1637237.0
2018-02-20 12:10:00,29.1,29.1,29.07,29.07,387637.0,25.1781,25.1781,25.1521,25.1521,387637.0
2018-02-20 12:20:00,29.07,29.1,29.07,29.07,411560.0,25.1521,25.1781,25.1521,25.1521,411560.0
2018-02-20 12:30:00,29.08,29.1,29.06,29.09,315529.0,25.1608,25.1781,25.1435,25.1694,315529.0
2018-02-20 12:40:00,29.09,29.1,29.04,29.06,471936.0,25.1694,25.1781,25.1262,25.1435,471936.0
2018-02-20 12:50:00,29.07,29.08,29.03,29.06,760090.0,25.1521,25.1608,25.1175,25.1435,760090.0
2018-02-20 13:00:00,29.06,29.08,28.98,28.99,1000540.0,25.1435,25.1608,25.0743,25.0829,1000540.0
2018-02-20 13:10:00,28.99,29.04,28.97,29.02,3061381.0,25.0829,25.1262,25.0656,25.1089,3061381.0
2018-02-20 13:20:00,29.03,29.04,28.98,29.0,570788.0,25.1175,25.1262,25.0743,25.0916,570788.0
2018-02-20 13:30:00,28.99,29.03,28.98,29.0,365794.0,25.0829,25.1175,25.0743,25.0916,365794.0
2018-02-20 13:40:00,29.01,29.04,28.98,29.03,347947.0,25.1002,25.1262,25.0743,25.1175,347947.0
2018-02-20 13:50:00,29.03,29.04,28.99,29.03,344744.0,25.1175,25.1262,25.0829,25.1175,344744.0
2018-02-20 14:00:00,29.03,29.04,28.95,28.96,1179230.0,25.1175,25.1262,25.0483,25.057,1179230.0
2018-02-20 14:10:00,28.96,28.97,28.91,28.93,959480.0,25.057,25.0656,25.0137,25.031,959480.0
2018-02-20 14:20:00,28.94,28.98,28.92,28.95,623759.0,25.0397,25.0743,25.0224,25.0483,623759.0
2018-02-20 14:30:00,28.95,29.01,28.94,29.01,551162.0,25.0483,25.1002,25.0397,25.1002,551162.0
2018-02-20 14:40:00,29.0,29.01,28.97,28.98,483686.0,25.0916,25.1002,25.0656,25.0743,483686.0
2018-02-20 14:50:00,28.98,28.99,28.93,28.94,644557.0,25.0743,25.0829,25.031,25.0397,644557.0
2018-02-20 15:00:00,28.94,29.01,28.91,28.91,916974.0,25.0397,25.1002,25.0137,25.0137,916974.0
2018-02-20 15:10:00,28.92,28.93,28.86,28.89,1347616.0,25.0224,25.031,24.9704,24.9964,1347616.0
2018-02-20 15:20:00,28.88,28.88,28.8,28.87,1625516.0,24.9878,24.9878,24.9185,24.9791,1625516.0
2018-02-20 15:30:00,28.87,28.94,28.86,28.9,2369966.0,24.9791,25.0397,24.9704,25.0051,2369966.0
2018-02-20 15:40:00,28.9,28.95,28.85,28.94,2064240.0,25.0051,25.0483,24.9618,25.0397,2064240.0
2018-02-20 15:50:00,28.94,28.98,28.91,28.91,5373624.0,25.0397,25.0743,25.0137,25.0137,5373624.0
2018-02-21 09:30:00,28.9,29.09,28.87,29.08,1364244.0,25.0051,25.1694,24.9791,25.1608,1364244.0
2018-02-21 09:40:00,29.08,29.14,29.04,29.09,1382187.0,25.1608,25.2127,25.1262,25.1694,1382187.0
2018-02-21 09:50:00,29.1,29.12,29.06,29.09,535587.0,25.1781,25.1954,25.1435,25.1694,535587.0
2018-02-21 10:00:00,29.09,29.1,29.03,29.08,3084748.0,25.1694,25.1781,25.1175,25.1608,3084748.0
2018-02-21 10:10:00,29.09,29.14,29.06,29.12,683517.0,25.1694,25.2127,25.1435,25.1954,683517.0
2018-02-21 10:20:00,29.12,29.14,29.07,29.09,578134.0,25.1954,25.2127,25.1521,25.1694,578134.0
2018-02-21 10:30:00,29.09,29.17,29.09,29.17,640365.0,25.1694,25.2387,25.1694,25.2387,640365.0
2018-02-21 10:40:00,29.18,29.23,29.16,29.21,1220832.0,25.2473,25.2906,25.23,25.2733,1220832.0
2018-02-21 10:50:00,29.21,29.23,29.19,29.22,778539.0,25.2733,25.2906,25.256,25.2819,778539.0
2018-02-21 11:00:00,29.23,29.24,29.2,29.22,393494.0,25.2906,25.2992,25.2646,25.2819,393494.0
2018-02-21 11:10:00,29.21,29.22,29.15,29.19,498836.0,25.2733,25.2819,25.2214,25.256,498836.0
2018-02-21 11:20:00,29.19,29.22,29.18,29.21,668873.0,25.256,25.2819,25.2473,25.2733,668873.0
2018-02-21 11:30:00,29.21,29.23,29.2,29.21,506400.0,25.2733,25.2906,25.2646,25.2733,506400.0
2018-02-21 11:40:00,29.21,29.22,29.17,29.2,293345.0,25.2733,25.2819,25.2387,25.2646,293345.0
2018-02-21 11:50:00,29.2,29.23,29.18,29.19,585766.0,25.2646,25.2906,25.2473,25.256,585766.0
2018-02-21 12:00:00,29.19,29.21,29.13,29.14,782216.0,25.256,25.2733,25.2041,25.2127,782216.0
2018-02-21 12:10:00,29.13,29.19,29.12,29.19,1265045.0,25.2041,25.256,25.1954,25.256,1265045.0
2018-02-21 12:20:00,29.19,29.19,29.13,29.15,405764.0,25.256,25.256,25.2041,25.2214,405764.0
2018-02-21 12:30:00,29.15,29.19,29.14,29.19,426572.0,25.2214,25.256,25.2127,25.256,426572.0
2018-02-21 12:40:00,29.19,29.22,29.18,29.22,354403.0,25.256,25.2819,25.2473,25.2819,354403.0
2018-02-21 12:50:00,29.22,29.27,29.21,29.27,938179.0,25.2819,25.3252,25.2733,25.3252,938179.0
2018-02-21 13:00:00,29.27,29.28,29.24,29.26,724756.0,25.3252,25.3338,25.2992,25.3165,724756.0
2018-02-21 13:10:00,29.26,29.28,29.24,29.26,609003.0,25.3165,25.3338,25.2992,25.3165,609003.0
2018-02-21 13:20:00,29.26,29.26,29.23,29.26,365726.0,25.3165,25.3165,25.2906,25.3165,365726.0
2018-02-21 13:30:00,29.26,29.27,29.23,29.24,445986.0,25.3165,25.3252,25.2906,25.2992,445986.0
2018-02-21 13:40:00,29.24,29.26,29.21,29.24,376779.0,25.2992,25.3165,25.2733,25.2992,376779.0
2018-02-21 13:50:00,29.25,29.27,29.24,29.25,520503.0,25.3079,25.3252,25.2992,25.3079,520503.0
2018-02-21 14:00:00,29.25,29.35,29.22,29.31,1998601.0,25.3079,25.3944,25.2819,25.3598,1998601.0
2018-02-21 14:10:00,29.31,29.36,29.26,29.33,993408.0,25.3598,25.4031,25.3165,25.3771,993408.0
2018-02-21 14:20:00,29.33,29.4,29.31,29.35,907114.0,25.3771,25.4377,25.3598,25.3944,907114.0
2018-02-21 14:30:00,29.35,29.38,29.32,29.36,558077.0,25.3944,25.4204,25.3684,25.4031,558077.0
2018-02-21 14:40:00,29.37,29.39,29.29,29.29,1100309.0,25.4117,25.429,25.3425,25.3425,1100309.0
2018-02-21 14:50:00,29.29,29.32,29.23,29.29,695496.0,25.3425,25.3684,25.2906,25.3425,695496.0
2018-02-21 15:00:00,29.29,29.29,29.13,29.17,972419.0,25.3425,25.3425,25.2041,25.2387,972419.0
2018-02-21 15:10:00,29.17,29.17,29.09,29.12,1700247.0,25.2387,25.2387,25.1694,25.1954,1700247.0
2018-02-21 15:20:00,29.12,29.17,29.06,29.16,2155170.0,25.1954,25.2387,25.1435,25.23,2155170.0
2018-02-21 15:30:00,29.16,29.21,29.11,29.11,1481385.0,25.23,25.2733,25.1868,25.1868,1481385.0
2018-02-21 15:40:00,29.11,29.12,29.02,29.06,2407828.0,25.1868,25.1954,25.1089,25.1435,2407828.0
2018-02-21 15:50:00,29.06,29.07,28.9,28.91,5134348.0,25.1435,25.1521,25.0051,25.0137,5134348.0
2018-02-22 09:30:00,29.0,29.15,28.98,29.14,1989303.0,25.0916,25.2214,25.0743,25.2127,1989303.0
2018-02-22 09:40:00,29.14,29.16,29.04,29.04,1322909.0,25.2127,25.23,25.1262,25.1262,1322909.0
2018-02-22 09:50:00,29.04,29.04,28.94,28.99,1071836.0,25.1262,25.1262,25.0397,25.0829,1071836.0
2018-02-22 10:00:00,29.0,29.02,28.92,28.99,1192884.0,25.0916,25.1089,25.0224,25.0829,1192884.0
2018-02-22 10:10:00,28.99,29.0,28.89,28.9,1774481.0,25.0829,25.0916,24.9964,25.0051,1774481.0
2018-02-22 10:20:00,28.9,28.97,28.88,28.94,484394.0,25.0051,25.0656,24.9878,25.0397,484394.0
2018-02-22 10:30:00,28.94,28.95,28.87,28.93,2310994.0,25.0397,25.0483,24.9791,25.031,2310994.0
2018-02-22 10:40:00,28.94,28.97,28.9,28.96,666828.0,25.0397,25.0656,25.0051,25.057,666828.0
2018-02-22 10:50:00,28.96,29.0,28.91,28.93,695700.0,25.057,25.0916,25.0137,25.031,695700.0
2018-02-22 11:00:00,28.93,29.01,28.91,29.0,622306.0,25.031,25.1002,25.0137,25.0916,622306.0
2018-02-22 11:10:00,29.01,29.04,28.98,29.0,685216.0,25.1002,25.1262,25.0743,25.0916,685216.0
2018-02-22 11:20:00,29.01,29.06,28.99,29.04,588404.0,25.1002,25.1435,25.0829,25.1262,588404.0
2018-02-22 11:30:00,29.04,29.05,28.99,29.04,505503.0,25.1262,25.1348,25.0829,25.1262,505503.0
2018-02-22 11:40:00,29.04,29.1,29.04,29.09,523188.0,25.1262,25.1781,25.1262,25.1694,523188.0
2018-02-22 11:50:00,29.09,29.1,29.07,29.08,356369.0,25.1694,25.1781,25.1521,25.1608,356369.0
2018-02-22 12:00:00,29.08,29.1,29.05,29.08,467529.0,25.1608,25.1781,25.1348,25.1608,467529.0
2018-02-22 12:10:00,29.08,29.1,29.06,29.09,475356.0,25.1608,25.1781,25.1435,25.1694,475356.0
2018-02-22 12:20:00,29.09,29.1,29.05,29.06,726846.0,25.1694,25.1781,25.1348,25.1435,726846.0
2018-02-22 12:30:00,29.05,29.07,29.01,29.06,440108.0,25.1348,25.1521,25.1002,25.1435,440108.0
2018-02-22 12:40:00,29.05,29.07,28.98,28.99,998110.0,25.1348,25.1521,25.0743,25.0829,998110.0
2018-02-22 12:50:00,28.99,29.04,28.95,28.98,1025727.0,25.0829,25.1262,25.0483,25.0743,1025727.0
2018-02-22 13:00:00,28.98,29.03,28.97,29.0,752865.0,25.0743,25.1175,25.0656,25.0916,752865.0
2018-02-22 13:10:00,29.01,29.01,28.92,28.94,1092404.0,25.1002,25.1002,25.0224,25.0397,1092404.0
2018-02-22 13:20:00,28.94,29.01,28.93,28.98,439746.0,25.0397,25.1002,25.031,25.0743,439746.0
2018-02-22 13:30:00,28.98,28.99,28.92,28.95,1203857.0,25.0743,25.0829,25.0224,25.0483,1203857.0
2018-02-22 13:40:00,28.95,28.96,28.86,28.88,1846994.0,25.0483,25.057,24.9704,24.9878,1846994.0
2018-02-22 13:50:00,28.87,28.94,28.86,28.92,875364.0,24.9791,25.0397,24.9704,25.0224,875364.0
2018-02-22 14:00:00,28.91,28.96,28.9,28.91,372708.0,25.0137,25.057,25.0051,25.0137,372708.0
2018-02-22 14:10:00,28.91,28.93,28.88,28.93,1216330.0,25.0137,25.031,24.9878,25.031,1216330.0
2018-02-22 14:20:00,28.93,28.95,28.88,28.94,762610.0,25.031,25.0483,24.9878,25.0397,762610.0
2018-02-22 14:30:00,28.94,28.97,28.92,28.94,504592.0,25.0397,25.0656,25.0224,25.0397,504592.0
2018-02-22 14:40:00,28.93,28.93,28.84,28.85,552180.0,25.031,25.031,24.9531,24.9618,552180.0
2018-02-22 14:50:00,28.86,28.86,28.72,28.73,2070886.0,24.9704,24.9704,24.8493,24.858,2070886.0
2018-02-22 15:00:00,28.72,28.76,28.66,28.68,1475165.0,24.8493,24.8839,24.7974,24.8147,1475165.0
2018-02-22 15:10:00,28.68,28.77,28.67,28.76,1157695.0,24.8147,24.8926,24.8061,24.8839,1157695.0
2018-02-22 15:20:00,28.76,28.8,28.73,28.75,1071520.0,24.8839,24.9185,24.858,24.8753,1071520.0
2018-02-22 15:30:00,28.75,28.76,28.69,28.72,2588129.0,24.8753,24.8839,24.8234,24.8493,2588129.0
2018-02-22 15:40:00,28.73,28.77,28.62,28.63,3752413.0,24.858,24.8926,24.7628,24.7714,3752413.0
2018-02-22 15:50:00,28.63,28.74,28.62,28.68,5198372.0,24.7714,24.8666,24.7628,24.8147,5198372.0
2018-02-23 09:30:00,28.78,28.89,28.77,28.85,2223761.0,24.9012,24.9964,24.8926,24.9618,2223761.0
2018-02-23 09:40:00,28.85,28.89,28.83,28.85,1543169.0,24.9618,24.9964,24.9445,24.9618,1543169.0
2018-02-23 09:50:00,28.85,28.9,28.83,28.86,665009.0,24.9618,25.0051,24.9445,24.9704,665009.0
2018-02-23 10:00:00,28.86,28.88,28.82,28.87,566331.0,24.9704,24.9878,24.9358,24.9791,566331.0
2018-02-23 10:10:00,28.87,28.89,28.79,28.81,699784.0,24.9791,24.9964,24.9099,24.9272,699784.0
2018-02-23 10:20:00,28.81,28.83,28.79,28.79,581763.0,24.9272,24.9445,24.9099,24.9099,581763.0
2018-02-23 10:30:00,28.8,28.84,28.77,28.8,1505577.0,24.9185,24.9531,24.8926,24.9185,1505577.0
2018-02-23 10:40:00,28.8,28.88,28.79,28.84,1607749.0,24.9185,24.9878,24.9099,24.9531,1607749.0
2018-02-23 10:50:00,28.84,28.87,28.81,28.82,1805919.0,24.9531,24.9791,24.9272,24.9358,1805919.0
2018-02-23 11:00:00,28.82,28.89,28.81,28.88,1064534.0,24.9358,24.9964,24.9272,24.9878,1064534.0
2018-02-23 11:10:00,28.88,28.89,28.81,28.82,544981.0,24.9878,24.9964,24.9272,24.9358,544981.0
2018-02-23 11:20:00,28.82,28.86,28.82,28.84,437255.0,24.9358,24.9704,24.9358,24.9531,437255.0
2018-02-23 11:30:00,28.85,28.9,28.83,28.89,501050.0,24.9618,25.0051,24.9445,24.9964,501050.0
2018-02-23 11:40:00,28.9,28.9,28.85,28.86,385162.0,25.0051,25.0051,24.9618,24.9704,385162.0
2018-02-23 11:50:00,28.86,28.91,28.86,28.91,552972.0,24.9704,25.0137,24.9704,25.0137,552972.0
2018-02-23 12:00:00,28.9,28.93,28.89,28.9,609668.0,25.0051,25.031,24.9964,25.0051,609668.0
2018-02-23 12:10:00,28.9,28.94,28.9,28.93,1222207.0,25.0051,25.0397,25.0051,25.031,1222207.0
2018-02-23 12:20:00,28.93,28.93,28.85,28.86,1007435.0,25.031,25.031,24.9618,24.9704,1007435.0
2018-02-23 12:30:00,28.86,28.89,28.85,28.89,253332.0,24.9704,24.9964,24.9618,24.9964,253332.0
2018-02-23 12:40:00,28.88,28.89,28.84,28.88,477192.0,24.9878,24.9964,24.9531,24.9878,477192.0
2018-02-23 12:50:00,28.88,28.89,28.86,28.88,368628.0,24.9878,24.9964,24.9704,24.9878,368628.0
2018-02-23 13:00:00,28.89,28.89,28.82,28.83,368453.0,24.9964,24.9964,24.9358,24.9445,368453.0
2018-02-23 13:10:00,28.84,28.85,28.82,28.84,346367.0,24.9531,24.9618,24.9358,24.9531,346367.0
2018-02-23 13:20:00,28.83,28.86,28.83,28.84,567314.0,24.9445,24.9704,24.9445,24.9531,567314.0
2018-02-23 13:30:00,28.84,28.9,28.83,28.9,379195.0,24.9531,25.0051,24.9445,25.0051,379195.0
2018-02-23 13:40:00,28.89,28.9,28.86,28.87,376053.0,24.9964,25.0051,24.9704,24.9791,376053.0
2018-02-23 13:50:00,28.87,28.88,28.84,28.87,283706.0,24.9791,24.9878,24.9531,24.9791,283706.0
2018-02-23 14:00:00,28.88,28.88,28.8,28.82,1710516.0,24.9878,24.9878,24.9185,24.9358,1710516.0
2018-02-23 14:10:00,28.82,28.85,28.8,28.82,594469.0,24.9358,24.9618,24.9185,24.9358,594469.0
2018-02-23 14:20:00,28.82,28.86,28.81,28.86,785394.0,24.9358,24.9704,24.9272,24.9704,785394.0
2018-02-23 14:30:00,28.85,28.88,28.82,28.85,842857.0,24.9618,24.9878,24.9358,24.9618,842857.0
2018-02-23 14:40:00,28.85,28.94,28.84,28.94,703685.0,24.9618,25.0397,24.9531,25.0397,703685.0
2018-02-23 14:50:00,28.94,28.96,28.93,28.95,518552.0,25.0397,25.057,25.031,25.0483,518552.0
2018-02-23 15:00:00,28.95,29.01,28.94,28.98,1255800.0,25.0483,25.1002,25.0397,25.0743,1255800.0
2018-02-23 15:10:00,28.98,29.0,28.96,29.0,890537.0,25.0743,25.0916,25.057,25.0916,890537.0
2018-02-23 15:20:00,29.0,29.05,28.99,29.03,891882.0,25.0916,25.1348,25.0829,25.1175,891882.0
2018-02-23 15:30:00,29.03,29.06,29.0,29.04,1836583.0,25.1175,25.1435,25.0916,25.1262,1836583.0
2018-02-23 15:40:00,29.04,29.08,29.03,29.06,2342706.0,25.1262,25.1608,25.1175,25.1435,2342706.0
2018-02-23 15:50:00,29.06,29.12,29.05,29.11,4818997.0,25.1435,25.1954,25.1348,25.1868,4818997.0
2018-02-26 09:30:00,29.33,29.34,29.17,29.33,2242872.0,25.3771,25.3858,25.2387,25.3771,2242872.0
2018-02-26 09:40:00,29.33,29.34,29.24,29.28,1209885.0,25.3771,25.3858,25.2992,25.3338,1209885.0
2018-02-26 09:50:00,29.28,29.3,29.22,29.24,801897.0,25.3338,25.3511,25.2819,25.2992,801897.0
2018-02-26 10:00:00,29.25,29.26,29.2,29.24,1236707.0,25.3079,25.3165,25.2646,25.2992,1236707.0
2018-02-26 10:10:00,29.25,29.25,29.15,29.2,1250517.0,25.3079,25.3079,25.2214,25.2646,1250517.0
2018-02-26 10:20:00,29.19,29.21,29.14,29.16,962564.0,25.256,25.2733,25.2127,25.23,962564.0
2018-02-26 10:30:00,29.16,29.21,29.14,29.21,1154451.0,25.23,25.2733,25.2127,25.2733,1154451.0
2018-02-26 10:40:00,29.2,29.25,29.19,29.22,476362.0,25.2646,25.3079,25.256,25.2819,476362.0
2018-02-26 10:50:00,29.22,29.23,29.18,29.2,751566.0,25.2819,25.2906,25.2473,25.2646,751566.0
2018-02-26 11:00:00,29.2,29.28,29.17,29.28,758613.0,25.2646,25.3338,25.2387,25.3338,758613.0
2018-02-26 11:10:00,29.27,29.32,29.25,29.32,952266.0,25.3252,25.3684,25.3079,25.3684,952266.0
2018-02-26 11:20:00,29.32,29.33,29.28,29.3,1675516.0,25.3684,25.3771,25.3338,25.3511,1675516.0
2018-02-26 11:30:00,29.3,29.31,29.23,29.25,1613229.0,25.3511,25.3598,25.2906,25.3079,1613229.0
2018-02-26 11:40:00,29.25,29.29,29.23,29.28,1355962.0,25.3079,25.3425,25.2906,25.3338,1355962.0
2018-02-26 11:50:00,29.29,29.32,29.28,29.3,757035.0,25.3425,25.3684,25.3338,25.3511,757035.0
2018-02-26 12:00:00,29.3,29.37,29.3,29.36,1289250.0,25.3511,25.4117,25.3511,25.4031,1289250.0
2018-02-26 12:10:00,29.36,29.39,29.35,29.37,868894.0,25.4031,25.429,25.3944,25.4117,868894.0
2018-02-26 12:20:00,29.37,29.4,29.36,29.39,963899.0,25.4117,25.4377,25.4031,25.429,963899.0
2018-02-26 12:30:00,29.4,29.41,29.35,29.37,931547.0,25.4377,25.4463,25.3944,25.4117,931547.0
2018-02-26 12:40:00,29.36,29.44,29.35,29.43,513157.0,25.4031,25.4723,25.3944,25.4636,513157.0
2018-02-26 12:50:00,29.44,29.45,29.42,29.43,874908.0,25.4723,25.4809,25.455,25.4636,874908.0
2018-02-26 13:00:00,29.44,29.46,29.43,29.45,1068954.0,25.4723,25.4896,25.4636,25.4809,1068954.0
2018-02-26 13:10:00,29.46,29.47,29.44,29.44,471811.0,25.4896,25.4982,25.4723,25.4723,471811.0
2018-02-26 13:20:00,29.44,29.48,29.44,29.48,980560.0,25.4723,25.5069,25.4723,25.5069,980560.0
2018-02-26 13:30:00,29.48,29.49,29.44,29.48,672241.0,25.5069,25.5155,25.4723,25.5069,672241.0
2018-02-26 13:40:00,29.48,29.49,29.44,29.48,711973.0,25.5069,25.5155,25.4723,25.5069,711973.0
2018-02-26 13:50:00,29.48,29.48,29.44,29.48,951003.0,25.5069,25.5069,25.4723,25.5069,951003.0
2018-02-26 14:00:00,29.47,29.49,29.44,29.47,1210274.0,25.4982,25.5155,25.4723,25.4982,1210274.0
2018-02-26 14:10:00,29.48,29.49,29.46,29.47,535709.0,25.5069,25.5155,25.4896,25.4982,535709.0
2018-02-26 14:20:00,29.48,29.5,29.44,29.44,1369676.0,25.5069,25.5242,25.4723,25.4723,1369676.0
2018-02-26 14:30:00,29.45,29.46,29.42,29.43,1334157.0,25.4809,25.4896,25.455,25.4636,1334157.0
2018-02-26 14:40:00,29.43,29.43,29.4,29.42,911077.0,25.4636,25.4636,25.4377,25.455,911077.0
2018-02-26 14:50:00,29.41,29.46,29.39,29.43,922447.0,25.4463,25.4896,25.429,25.4636,922447.0
2018-02-26 15:00:00,29.44,29.5,29.42,29.49,1037012.0,25.4723,25.5242,25.455,25.5155,1037012.0
2018-02-26 15:10:00,29.49,29.51,29.47,29.5,1097601.0,25.5155,25.5328,25.4982,25.5242,1097601.0
2018-02-26 15:20:00,29.5,29.52,29.49,29.5,1079946.0,25.5242,25.5415,25.5155,25.5242,1079946.0
2018-02-26 15:30:00,29.5,29.54,29.48,29.53,1603805.0,25.5242,25.5588,25.5069,25.5501,1603805.0
2018-02-26 15:40:00,29.53,29.54,29.48,29.5,6443015.0,25.5501,25.5588,25.5069,25.5242,6443015.0
2018-02-26 15:50:00,29.51,29.56,29.5,29.55,4512652.0,25.5328,25.5761,25.5242,25.5675,4512652.0
2018-02-27 09:30:00,29.58,29.73,29.53,29.71,2975688.0,25.5934,25.7232,25.5501,25.7059,2975688.0
2018-02-27 09:40:00,29.7,29.7,29.59,29.61,2941885.0,25.6972,25.6972,25.6021,25.6194,2941885.0
2018-02-27 09:50:00,29.61,29.62,29.54,29.58,2344800.0,25.6194,25.628,25.5588,25.5934,2344800.0
2018-02-27 10:00:00,29.58,29.64,29.57,29.63,1493485.0,25.5934,25.6453,25.5848,25.6367,1493485.0
2018-02-27 10:10:00,29.63,29.7,29.63,29.68,1185628.0,25.6367,25.6972,25.6367,25.6799,1185628.0
2018-02-27 10:20:00,29.68,29.77,29.67,29.72,2582934.0,25.6799,25.7578,25.6713,25.7145,2582934.0
2018-02-27 10:30:00,29.73,29.74,29.58,29.6,1800214.0,25.7232,25.7318,25.5934,25.6107,1800214.0
2018-02-27 10:40:00,29.6,29.65,29.58,29.6,2222834.0,25.6107,25.654,25.5934,25.6107,2222834.0
2018-02-27 10:50:00,29.6,29.65,29.58,29.63,2114014.0,25.6107,25.654,25.5934,25.6367,2114014.0
2018-02-27 11:00:00,29.62,29.7,29.6,29.7,2622750.0,25.628,25.6972,25.6107,25.6972,2622750.0
2018-02-27 11:10:00,29.7,29.74,29.69,29.69,1391404.0,25.6972,25.7318,25.6886,25.6886,1391404.0
2018-02-27 11:20:00,29.7,29.7,29.64,29.67,1046003.0,25.6972,25.6972,25.6453,25.6713,1046003.0
2018-02-27 11:30:00,29.67,29.71,29.63,29.64,4207873.0,25.6713,25.7059,25.6367,25.6453,4207873.0
2018-02-27 11:40:00,29.64,29.66,29.59,29.64,4980512.0,25.6453,25.6626,25.6021,25.6453,4980512.0
2018-02-27 11:50:00,29.64,29.65,29.56,29.56,2701441.0,25.6453,25.654,25.5761,25.5761,2701441.0
2018-02-27 12:00:00,29.57,29.64,29.55,29.63,1607261.0,25.5848,25.6453,25.5675,25.6367,1607261.0
2018-02-27 12:10:00,29.64,29.64,29.54,29.56,1112058.0,25.6453,25.6453,25.5588,25.5761,1112058.0
2018-02-27 12:20:00,29.56,29.56,29.48,29.53,2519996.0,25.5761,25.5761,25.5069,25.5501,2519996.0
2018-02-27 12:30:00,29.53,29.59,29.52,29.59,1350134.0,25.5501,25.6021,25.5415,25.6021,1350134.0
2018-02-27 12:40:00,29.58,29.6,29.55,29.59,625968.0,25.5934,25.6107,25.5675,25.6021,625968.0
2018-02-27 12:50:00,29.59,29.65,29.59,29.64,1334454.0,25.6021,25.654,25.6021,25.6453,1334454.0
2018-02-27 13:00:00,29.64,29.67,29.6,29.67,416917.0,25.6453,25.6713,25.6107,25.6713,416917.0
2018-02-27 13:10:00,29.67,29.68,29.61,29.65,657283.0,25.6713,25.6799,25.6194,25.654,657283.0
2018-02-27 13:20:00,29.65,29.66,29.61,29.62,480467.0,25.654,25.6626,25.6194,25.628,480467.0
2018-02-27 13:30:00,29.62,29.62,29.57,29.59,439206.0,25.628,25.628,25.5848,25.6021,439206.0
2018-02-27 13:40:00,29.59,29.62,29.55,29.56,467157.0,25.6021,25.628,25.5675,25.5761,467157.0
2018-02-27 13:50:00,29.55,29.59,29.53,29.57,836652.0,25.5675,25.6021,25.5501,25.5848,836652.0
2018-02-27 14:00:00,29.57,29.59,29.5,29.54,1146530.0,25.5848,25.6021,25.5242,25.5588,1146530.0
2018-02-27 14:10:00,29.53,29.55,29.47,29.48,1236710.0,25.5501,25.5675,25.4982,25.5069,1236710.0
2018-02-27 14:20:00,29.48,29.51,29.44,29.5,1162620.0,25.5069,25.5328,25.4723,25.5242,1162620.0
2018-02-27 14:30:00,29.49,29.56,29.47,29.51,1473412.0,25.5155,25.5761,25.4982,25.5328,1473412.0
2018-02-27 14:40:00,29.51,29.52,29.42,29.43,600204.0,25.5328,25.5415,25.455,25.4636,600204.0
2018-02-27 14:50:00,29.43,29.51,29.42,29.47,850318.0,25.4636,25.5328,25.455,25.4982,850318.0
2018-02-27 15:00:00,29.47,29.5,29.41,29.42,1251526.0,25.4982,25.5242,25.4463,25.455,1251526.0
2018-02-27 15:10:00,29.42,29.45,29.4,29.42,819762.0,25.455,25.4809,25.4377,25.455,819762.0
2018-02-27 15:20:00,29.42,29.46,29.4,29.45,1957480.0,25.455,25.4896,25.4377,25.4809,1957480.0
2018-02-27 15:30:00,29.45,29.47,29.37,29.42,1508007.0,25.4809,25.4982,25.4117,25.455,1508007.0
2018-02-27 15:40:00,29.41,29.46,29.37,29.45,1617238.0,25.4463,25.4896,25.4117,25.4809,1617238.0
2018-02-27 15:50:00,29.44,29.44,29.26,29.26,6075222.0,25.4723,25.4723,25.3165,25.3165,6075222.0
2018-02-28 09:30:00,29.43,29.45,29.36,29.45,3258895.0,25.4636,25.4809,25.4031,25.4809,3258895.0
2018-02-28 09:40:00,29.45,29.45,29.37,29.43,1411486.0,25.4809,25.4809,25.4117,25.4636,1411486.0
2018-02-28 09:50:00,29.43,29.53,29.42,29.52,830849.0,25.4636,25.5501,25.455,25.5415,830849.0
2018-02-28 10:00:00,29.53,29.53,29.47,29.49,1057898.0,25.5501,25.5501,25.4982,25.5155,1057898.0
2018-02-28 10:10:00,29.49,29.52,29.45,29.5,986232.0,25.5155,25.5415,25.4809,25.5242,986232.0
2018-02-28 10:20:00,29.5,29.53,29.48,29.52,1267367.0,25.5242,25.5501,25.5069,25.5415,1267367.0
2018-02-28 10:30:00,29.53,29.54,29.48,29.53,960006.0,25.5501,25.5588,25.5069,25.5501,960006.0
2018-02-28 10:40:00,29.53,29.53,29.43,29.44,874552.0,25.5501,25.5501,25.4636,25.4723,874552.0
2018-02-28 10:50:00,29.43,29.46,29.32,29.39,1985049.0,25.4636,25.4896,25.3684,25.429,1985049.0
2018-02-28 11:00:00,29.39,29.39,29.31,29.32,2264719.0,25.429,25.429,25.3598,25.3684,2264719.0
2018-02-28 11:10:00,29.31,29.37,29.27,29.36,1513868.0,25.3598,25.4117,25.3252,25.4031,1513868.0
2018-02-28 11:20:00,29.36,29.39,29.31,29.38,1157151.0,25.4031,25.429,25.3598,25.4204,1157151.0
2018-02-28 11:30:00,29.38,29.39,29.3,29.3,1179774.0,25.4204,25.429,25.3511,25.3511,1179774.0
2018-02-28 11:40:00,29.31,29.32,29.25,29.3,893510.0,25.3598,25.3684,25.3079,25.3511,893510.0
2018-02-28 11:50:00,29.3,29.35,29.28,29.34,1137995.0,25.3511,25.3944,25.3338,25.3858,1137995.0
2018-02-28 12:00:00,29.34,29.38,29.32,29.37,750970.0,25.3858,25.4204,25.3684,25.4117,750970.0
2018-02-28 12:10:00,29.37,29.38,29.33,29.34,561172.0,25.4117,25.4204,25.3771,25.3858,561172.0
2018-02-28 12:20:00,29.34,29.35,29.29,29.3,551554.0,25.3858,25.3944,25.3425,25.3511,551554.0
2018-02-28 12:30:00,29.29,29.37,29.28,29.37,897765.0,25.3425,25.4117,25.3338,25.4117,897765.0
2018-02-28 12:40:00,29.37,29.43,29.34,29.43,1138710.0,25.4117,25.4636,25.3858,25.4636,1138710.0
2018-02-28 12:50:00,29.42,29.43,29.37,29.39,919718.0,25.455,25.4636,25.4117,25.429,919718.0
2018-02-28 13:00:00,29.39,29.39,29.34,29.36,756930.0,25.429,25.429,25.3858,25.4031,756930.0
2018-02-28 13:10:00,29.37,29.4,29.35,29.37,642616.0,25.4117,25.4377,25.3944,25.4117,642616.0
2018-02-28 13:20:00,29.37,29.41,29.35,29.4,693290.0,25.4117,25.4463,25.3944,25.4377,693290.0
2018-02-28 13:30:00,29.4,29.41,29.36,29.4,966085.0,25.4377,25.4463,25.4031,25.4377,966085.0
2018-02-28 13:40:00,29.4,29.42,29.35,29.36,819393.0,25.4377,25.455,25.3944,25.4031,819393.0
2018-02-28 13:50:00,29.36,29.43,29.34,29.43,734919.0,25.4031,25.4636,25.3858,25.4636,734919.0
2018-02-28 14:00:00,29.43,29.47,29.42,29.44,730714.0,25.4636,25.4982,25.455,25.4723,730714.0
2018-02-28 14:10:00,29.44,29.45,29.42,29.43,763675.0,25.4723,25.4809,25.455,25.4636,763675.0
2018-02-28 14:20:00,29.44,29.46,29.42,29.43,574385.0,25.4723,25.4896,25.455,25.4636,574385.0
2018-02-28 14:30:00,29.43,29.43,29.33,29.33,913163.0,25.4636,25.4636,25.3771,25.3771,913163.0
2018-02-28 14:40:00,29.33,29.36,29.27,29.29,1220092.0,25.3771,25.4031,25.3252,25.3425,1220092.0
2018-02-28 14:50:00,29.29,29.29,29.19,29.2,1279141.0,25.3425,25.3425,25.256,25.2646,1279141.0
2018-02-28 15:00:00,29.2,29.23,29.16,29.23,1815229.0,25.2646,25.2906,25.23,25.2906,1815229.0
2018-02-28 15:10:00,29.23,29.24,29.15,29.18,2431360.0,25.2906,25.2992,25.2214,25.2473,2431360.0
2018-02-28 15:20:00,29.18,29.18,29.08,29.14,2229581.0,25.2473,25.2473,25.1608,25.2127,2229581.0
2018-02-28 15:30:00,29.14,29.17,29.09,29.16,2160037.0,25.2127,25.2387,25.1694,25.23,2160037.0
2018-02-28 15:40:00,29.17,29.17,28.99,29.0,5313234.0,25.2387,25.2387,25.0829,25.0916,5313234.0
2018-02-28 15:50:00,29.0,29.0,28.88,28.88,9682658.0,25.0916,25.0916,24.9878,24.9878,9682658.0
2018-03-01 09:30:00,28.88,29.0,28.83,28.88,2366297.0,24.9878,25.0916,24.9445,24.9878,2366297.0
2018-03-01 09:40:00,28.87,28.89,28.75,28.85,2230172.0,24.9791,24.9964,24.8753,24.9618,2230172.0
2018-03-01 09:50:00,28.86,28.88,28.79,28.8,2034333.0,24.9704,24.9878,24.9099,24.9185,2034333.0
2018-03-01 10:00:00,28.8,28.93,28.79,28.85,4930055.0,24.9185,25.031,24.9099,24.9618,4930055.0
2018-03-01 10:10:00,28.86,28.91,28.8,28.88,2640188.0,24.9704,25.0137,24.9185,24.9878,2640188.0
2018-03-01 10:20:00,28.88,29.0,28.83,29.0,2632565.0,24.9878,25.0916,24.9445,25.0916,2632565.0
2018-03-01 10:30:00,29.0,29.11,28.96,29.06,2263361.0,25.0916,25.1868,25.057,25.1435,2263361.0
2018-03-01 10:40:00,29.06,29.09,28.99,29.02,1240552.0,25.1435,25.1694,25.0829,25.1089,1240552.0
2018-03-01 10:50:00,29.01,29.02,28.9,28.92,825742.0,25.1002,25.1089,25.0051,25.0224,825742.0
2018-03-01 11:00:00,28.93,29.0,28.89,28.98,1202313.0,25.031,25.0916,24.9964,25.0743,1202313.0
2018-03-01 11:10:00,28.98,29.0,28.9,28.96,1254976.0,25.0743,25.0916,25.0051,25.057,1254976.0
2018-03-01 11:20:00,28.96,29.0,28.84,28.88,1119596.0,25.057,25.0916,24.9531,24.9878,1119596.0
2018-03-01 11:30:00,28.87,28.9,28.84,28.87,1118175.0,24.9791,25.0051,24.9531,24.9791,1118175.0
2018-03-01 11:40:00,28.87,28.97,28.83,28.93,2158300.0,24.9791,25.0656,24.9445,25.031,2158300.0
2018-03-01 11:50:00,28.93,28.99,28.91,28.93,716265.0,25.031,25.0829,25.0137,25.031,716265.0
2018-03-01 12:00:00,28.93,28.93,28.82,28.86,1097022.0,25.031,25.031,24.9358,24.9704,1097022.0
2018-03-01 12:10:00,28.85,28.89,28.81,28.82,444233.0,24.9618,24.9964,24.9272,24.9358,444233.0
2018-03-01 12:20:00,28.81,28.81,28.73,28.77,1179301.0,24.9272,24.9272,24.858,24.8926,1179301.0
2018-03-01 12:30:00,28.76,28.77,28.69,28.75,1342582.0,24.8839,24.8926,24.8234,24.8753,1342582.0
2018-03-01 12:40:00,28.75,28.82,28.71,28.81,995744.0,24.8753,24.9358,24.8407,24.9272,995744.0
2018-03-01 12:50:00,28.82,28.82,28.73,28.75,1054874.0,24.9358,24.9358,24.858,24.8753,1054874.0
2018-03-01 13:00:00,28.74,28.74,28.54,28.58,1984432.0,24.8666,24.8666,24.6936,24.7282,1984432.0
2018-03-01 13:10:00,28.57,28.61,28.52,28.57,1713585.0,24.7195,24.7541,24.6763,24.7195,1713585.0
2018-03-01 13:20:00,28.58,28.69,28.54,28.64,1170540.0,24.7282,24.8234,24.6936,24.7801,1170540.0
2018-03-01 13:30:00,28.65,28.66,28.6,28.62,1227659.0,24.7887,24.7974,24.7455,24.7628,1227659.0
2018-03-01 13:40:00,28.62,28.62,28.47,28.53,1895679.0,24.7628,24.7628,24.633,24.6849,1895679.0
2018-03-01 13:50:00,28.53,28.57,28.45,28.45,1227533.0,24.6849,24.7195,24.6157,24.6157,1227533.0
2018-03-01 14:00:00,28.46,28.49,28.34,28.38,3263706.0,24.6244,24.6503,24.5205,24.5551,3263706.0
2018-03-01 14:10:00,28.39,28.42,28.27,28.39,4522017.0,24.5638,24.5897,24.46,24.5638,4522017.0
2018-03-01 14:20:00,28.38,28.44,28.32,28.4,2106510.0,24.5551,24.6071,24.5032,24.5724,2106510.0
2018-03-01 14:30:00,28.41,28.43,28.29,28.3,1206169.0,24.5811,24.5984,24.4773,24.4859,1206169.0
2018-03-01 14:40:00,28.31,28.41,28.27,28.28,1568970.0,24.4946,24.5811,24.46,24.4686,1568970.0
2018-03-01 14:50:00,28.29,28.33,28.25,28.29,3646001.0,24.4773,24.5119,24.4427,24.4773,3646001.0
2018-03-01 15:00:00,28.29,28.36,28.21,28.35,1491892.0,24.4773,24.5378,24.408,24.5292,1491892.0
2018-03-01 15:10:00,28.35,28.5,28.31,28.5,1671207.0,24.5292,24.659,24.4946,24.659,1671207.0
2018-03-01 15:20:00,28.5,28.52,28.42,28.46,2508039.0,24.659,24.6763,24.5897,24.6244,2508039.0
2018-03-01 15:30:00,28.46,28.51,28.31,28.32,3258537.0,24.6244,24.6676,24.4946,24.5032,3258537.0
2018-03-01 15:40:00,28.32,28.41,28.27,28.4,3325160.0,24.5032,24.5811,24.46,24.5724,3325160.0
2018-03-01 15:50:00,28.41,28.46,28.34,28.36,6854756.0,24.5811,24.6244,24.5205,24.5378,6854756.0
2018-03-02 09:30:00,28.17,28.24,27.97,27.97,4164337.0,24.3734,24.434,24.2004,24.2004,4164337.0
2018-03-02 09:40:00,27.97,28.04,27.92,27.99,5054764.0,24.2004,24.261,24.1571,24.2177,5054764.0
2018-03-02 09:50:00,27.99,28.03,27.91,27.96,1893752.0,24.2177,24.2523,24.1485,24.1917,1893752.0
2018-03-02 10:00:00,27.96,28.19,27.9,27.96,3146140.0,24.1917,24.3907,24.1398,24.1917,3146140.0
2018-03-02 10:10:00,27.97,27.97,27.89,27.92,4009749.0,24.2004,24.2004,24.1312,24.1571,4009749.0
2018-03-02 10:20:00,27.92,27.99,27.89,27.95,1696148.0,24.1571,24.2177,24.1312,24.1831,1696148.0
2018-03-02 10:30:00,27.95,28.05,27.92,28.02,2554664.0,24.1831,24.2696,24.1571,24.2437,2554664.0
2018-03-02 10:40:00,28.03,28.14,28.02,28.12,1916306.0,24.2523,24.3475,24.2437,24.3302,1916306.0
2018-03-02 10:50:00,28.12,28.13,28.05,28.07,1749304.0,24.3302,24.3388,24.2696,24.2869,1749304.0
2018-03-02 11:00:00,28.07,28.1,28.04,28.04,1269425.0,24.2869,24.3129,24.261,24.261,1269425.0
2018-03-02 11:10:00,28.05,28.09,28.0,28.02,928022.0,24.2696,24.3042,24.2264,24.2437,928022.0
2018-03-02 11:20:00,28.02,28.2,28.02,28.16,2939179.0,24.2437,24.3994,24.2437,24.3648,2939179.0
2018-03-02 11:30:00,28.15,28.2,28.11,28.15,1217489.0,24.3561,24.3994,24.3215,24.3561,1217489.0
2018-03-02 11:40:00,28.16,28.3,28.15,28.3,1314638.0,24.3648,24.4859,24.3561,24.4859,1314638.0
2018-03-02 11:50:00,28.29,28.35,28.27,28.35,2839867.0,24.4773,24.5292,24.46,24.5292,2839867.0
2018-03-02 12:00:00,28.35,28.37,28.28,28.3,1346777.0,24.5292,24.5465,24.4686,24.4859,1346777.0
2018-03-02 12:10:00,28.3,28.31,28.23,28.25,1488960.0,24.4859,24.4946,24.4254,24.4427,1488960.0
2018-03-02 12:20:00,28.26,28.36,28.24,28.36,835816.0,24.4513,24.5378,24.434,24.5378,835816.0
2018-03-02 12:30:00,28.36,28.37,28.31,28.33,727406.0,24.5378,24.5465,24.4946,24.5119,727406.0
2018-03-02 12:40:00,28.33,28.42,28.32,28.4,949197.0,24.5119,24.5897,24.5032,24.5724,949197.0
2018-03-02 12:50:00,28.4,28.46,28.4,28.43,1021661.0,24.5724,24.6244,24.5724,24.5984,1021661.0
2018-03-02 13:00:00,28.42,28.44,28.38,28.38,633690.0,24.5897,24.6071,24.5551,24.5551,633690.0
2018-03-02 13:10:00,28.39,28.39,28.29,28.34,986918.0,24.5638,24.5638,24.4773,24.5205,986918.0
2018-03-02 13:20:00,28.33,28.35,28.26,28.27,674725.0,24.5119,24.5292,24.4513,24.46,674725.0
2018-03-02 13:30:00,28.26,28.3,28.19,28.23,1227687.0,24.4513,24.4859,24.3907,24.4254,1227687.0
2018-03-02 13:40:00,28.24,28.32,28.23,28.32,610038.0,24.434,24.5032,24.4254,24.5032,610038.0
2018-03-02 13:50:00,28.31,28.33,28.23,28.25,616619.0,24.4946,24.5119,24.4254,24.4427,616619.0
2018-03-02 14:00:00,28.25,28.34,28.23,28.32,960150.0,24.4427,24.5205,24.4254,24.5032,960150.0
2018-03-02 14:10:00,28.32,28.38,28.32,28.34,1010619.0,24.5032,24.5551,24.5032,24.5205,1010619.0
2018-03-02 14:20:00,28.33,28.35,28.27,28.3,850648.0,24.5119,24.5292,24.46,24.4859,850648.0
2018-03-02 14:30:00,28.3,28.31,28.25,28.3,1764921.0,24.4859,24.4946,24.4427,24.4859,1764921.0
2018-03-02 14:40:00,28.31,28.33,28.27,28.32,1343408.0,24.4946,24.5119,24.46,24.5032,1343408.0
2018-03-02 14:50:00,28.32,28.35,28.27,28.27,986882.0,24.5032,24.5292,24.46,24.46,986882.0
2018-03-02 15:00:00,28.27,28.27,28.19,28.26,1354748.0,24.46,24.46,24.3907,24.4513,1354748.0
2018-03-02 15:10:00,28.26,28.32,28.21,28.3,1627945.0,24.4513,24.5032,24.408,24.4859,1627945.0
2018-03-02 15:20:00,28.3,28.34,28.28,28.33,1202439.0,24.4859,24.5205,24.4686,24.5119,1202439.0
2018-03-02 15:30:00,28.34,28.45,28.32,28.44,1930669.0,24.5205,24.6157,24.5032,24.6071,1930669.0
2018-03-02 15:40:00,28.44,28.48,28.38,28.43,3591613.0,24.6071,24.6417,24.5551,24.5984,3591613.0
2018-03-02 15:50:00,28.43,28.52,28.43,28.46,6547530.0,24.5984,24.6763,24.5984,24.6244,6547530.0
2018-03-05 09:30:00,28.22,28.37,28.21,28.35,5396883.0,24.4167,24.5465,24.408,24.5292,5396883.0
2018-03-05 09:40:00,28.35,28.39,28.25,28.25,4168038.0,24.5292,24.5638,24.4427,24.4427,4168038.0
2018-03-05 09:50:00,28.25,28.32,28.22,28.24,1163532.0,24.4427,24.5032,24.4167,24.434,1163532.0
2018-03-05 10:00:00,28.25,28.3,28.22,28.26,1913646.0,24.4427,24.4859,24.4167,24.4513,1913646.0
2018-03-05 10:10:00,28.26,28.31,28.24,28.3,1927829.0,24.4513,24.4946,24.434,24.4859,1927829.0
2018-03-05 10:20:00,28.3,28.38,28.29,28.38,603596.0,24.4859,24.5551,24.4773,24.5551,603596.0
2018-03-05 10:30:00,28.38,28.45,28.36,28.44,499802.0,24.5551,24.6157,24.5378,24.6071,499802.0
2018-03-05 10:40:00,28.45,28.47,28.4,28.41,1215585.0,24.6157,24.633,24.5724,24.5811,1215585.0
2018-03-05 10:50:00,28.41,28.54,28.39,28.54,1566802.0,24.5811,24.6936,24.5638,24.6936,1566802.0
2018-03-05 11:00:00,28.54,28.64,28.52,28.62,1213794.0,24.6936,24.7801,24.6763,24.7628,1213794.0
2018-03-05 11:10:00,28.61,28.64,28.59,28.64,1129568.0,24.7541,24.7801,24.7368,24.7801,1129568.0
2018-03-05 11:20:00,28.64,28.75,28.64,28.71,1203366.0,24.7801,24.8753,24.7801,24.8407,1203366.0
2018-03-05 11:30:00,28.71,28.74,28.67,28.72,742567.0,24.8407,24.8666,24.8061,24.8493,742567.0
2018-03-05 11:40:00,28.72,28.8,28.71,28.75,679600.0,24.8493,24.9185,24.8407,24.8753,679600.0
2018-03-05 11:50:00,28.75,28.76,28.71,28.75,632637.0,24.8753,24.8839,24.8407,24.8753,632637.0
2018-03-05 12:00:00,28.74,28.8,28.74,28.77,1394644.0,24.8666,24.9185,24.8666,24.8926,1394644.0
2018-03-05 12:10:00,28.77,28.8,28.71,28.72,866405.0,24.8926,24.9185,24.8407,24.8493,866405.0
2018-03-05 12:20:00,28.71,28.74,28.67,28.73,780448.0,24.8407,24.8666,24.8061,24.858,780448.0
2018-03-05 12:30:00,28.73,28.76,28.7,28.75,847347.0,24.858,24.8839,24.832,24.8753,847347.0
2018-03-05 12:40:00,28.75,28.78,28.72,28.78,673858.0,24.8753,24.9012,24.8493,24.9012,673858.0
2018-03-05 12:50:00,28.77,28.82,28.77,28.82,536717.0,24.8926,24.9358,24.8926,24.9358,536717.0
2018-03-05 13:00:00,28.82,28.88,28.82,28.85,532210.0,24.9358,24.9878,24.9358,24.9618,532210.0
2018-03-05 13:10:00,28.85,28.88,28.83,28.85,520226.0,24.9618,24.9878,24.9445,24.9618,520226.0
2018-03-05 13:20:00,28.85,28.9,28.84,28.84,507755.0,24.9618,25.0051,24.9531,24.9531,507755.0
2018-03-05 13:30:00,28.84,28.86,28.79,28.85,1616312.0,24.9531,24.9704,24.9099,24.9618,1616312.0
2018-03-05 13:40:00,28.84,28.87,28.81,28.83,360560.0,24.9531,24.9791,24.9272,24.9445,360560.0
2018-03-05 13:50:00,28.84,28.89,28.82,28.88,452683.0,24.9531,24.9964,24.9358,24.9878,452683.0
2018-03-05 14:00:00,28.89,28.91,28.84,28.87,462303.0,24.9964,25.0137,24.9531,24.9791,462303.0
2018-03-05 14:10:00,28.87,28.88,28.78,28.79,736139.0,24.9791,24.9878,24.9012,24.9099,736139.0
2018-03-05 14:20:00,28.78,28.86,28.78,28.83,421394.0,24.9012,24.9704,24.9012,24.9445,421394.0
2018-03-05 14:30:00,28.83,28.89,28.81,28.88,741185.0,24.9445,24.9964,24.9272,24.9878,741185.0
2018-03-05 14:40:00,28.88,28.92,28.87,28.92,832105.0,24.9878,25.0224,24.9791,25.0224,832105.0
2018-03-05 14:50:00,28.92,28.94,28.88,28.94,905498.0,25.0224,25.0397,24.9878,25.0397,905498.0
2018-03-05 15:00:00,28.94,29.0,28.93,28.94,1304562.0,25.0397,25.0916,25.031,25.0397,1304562.0
2018-03-05 15:10:00,28.94,28.96,28.88,28.92,2845186.0,25.0397,25.057,24.9878,25.0224,2845186.0
2018-03-05 15:20:00,28.93,28.95,28.87,28.89,1347990.0,25.031,25.0483,24.9791,24.9964,1347990.0
2018-03-05 15:30:00,28.88,28.94,28.87,28.93,1053908.0,24.9878,25.0397,24.9791,25.031,1053908.0
2018-03-05 15:40:00,28.93,28.97,28.91,28.91,2815016.0,25.031,25.0656,25.0137,25.0137,2815016.0
2018-03-05 15:50:00,28.91,28.91,28.84,28.85,5498554.0,25.0137,25.0137,24.9531,24.9618,5498554.0
2018-03-06 09:30:00,29.0,29.01,28.83,28.88,2524949.0,25.0916,25.1002,24.9445,24.9878,2524949.0
2018-03-06 09:40:00,28.88,28.93,28.77,28.8,1543046.0,24.9878,25.031,24.8926,24.9185,1543046.0
2018-03-06 09:50:00,28.79,28.85,28.75,28.75,806289.0,24.9099,24.9618,24.8753,24.8753,806289.0
2018-03-06 10:00:00,28.76,28.8,28.7,28.72,1252936.0,24.8839,24.9185,24.832,24.8493,1252936.0
2018-03-06 10:10:00,28.72,28.78,28.67,28.78,2021356.0,24.8493,24.9012,24.8061,24.9012,2021356.0
2018-03-06 10:20:00,28.79,28.82,28.74,28.79,747201.0,24.9099,24.9358,24.8666,24.9099,747201.0
2018-03-06 10:30:00,28.79,28.84,28.77,28.83,732610.0,24.9099,24.9531,24.8926,24.9445,732610.0
2018-03-06 10:40:00,28.82,28.83,28.72,28.73,738165.0,24.9358,24.9445,24.8493,24.858,738165.0
2018-03-06 10:50:00,28.73,28.75,28.66,28.69,1044557.0,24.858,24.8753,24.7974,24.8234,1044557.0
2018-03-06 11:00:00,28.69,28.75,28.67,28.73,757310.0,24.8234,24.8753,24.8061,24.858,757310.0
2018-03-06 11:10:00,28.73,28.78,28.7,28.77,1046197.0,24.858,24.9012,24.832,24.8926,1046197.0
2018-03-06 11:20:00,28.76,28.77,28.69,28.73,785420.0,24.8839,24.8926,24.8234,24.858,785420.0
2018-03-06 11:30:00,28.73,28.77,28.71,28.74,547751.0,24.858,24.8926,24.8407,24.8666,547751.0
2018-03-06 11:40:00,28.74,28.79,28.71,28.79,534912.0,24.8666,24.9099,24.8407,24.9099,534912.0
2018-03-06 11:50:00,28.79,28.82,28.76,28.82,366963.0,24.9099,24.9358,24.8839,24.9358,366963.0
2018-03-06 12:00:00,28.81,28.82,28.78,28.79,780978.0,24.9272,24.9358,24.9012,24.9099,780978.0
2018-03-06 12:10:00,28.8,28.84,28.78,28.82,433058.0,24.9185,24.9531,24.9012,24.9358,433058.0
2018-03-06 12:20:00,28.83,28.83,28.75,28.76,416167.0,24.9445,24.9445,24.8753,24.8839,416167.0
2018-03-06 12:30:00,28.75,28.81,28.75,28.79,667739.0,24.8753,24.9272,24.8753,24.9099,667739.0
2018-03-06 12:40:00,28.79,28.87,28.78,28.86,601846.0,24.9099,24.9791,24.9012,24.9704,601846.0
2018-03-06 12:50:00,28.87,28.97,28.86,28.97,13369993.0,24.9791,25.0656,24.9704,25.0656,13369993.0
2018-03-06 13:00:00,28.96,29.01,28.96,28.98,676010.0,25.057,25.1002,25.057,25.0743,676010.0
2018-03-06 13:10:00,28.99,29.02,28.98,28.98,1511039.0,25.0829,25.1089,25.0743,25.0743,1511039.0
2018-03-06 13:20:00,28.98,29.0,28.95,28.98,891912.0,25.0743,25.0916,25.0483,25.0743,891912.0
2018-03-06 13:30:00,28.97,29.0,28.94,28.95,478940.0,25.0656,25.0916,25.0397,25.0483,478940.0
2018-03-06 13:40:00,28.96,28.98,28.89,28.89,758159.0,25.057,25.0743,24.9964,24.9964,758159.0
2018-03-06 13:50:00,28.9,28.92,28.87,28.89,811420.0,25.0051,25.0224,24.9791,24.9964,811420.0
2018-03-06 14:00:00,28.89,28.91,28.86,28.91,476125.0,24.9964,25.0137,24.9704,25.0137,476125.0
2018-03-06 14:10:00,28.9,28.92,28.88,28.91,370091.0,25.0051,25.0224,24.9878,25.0137,370091.0
2018-03-06 14:20:00,28.91,28.93,28.89,28.91,413462.0,25.0137,25.031,24.9964,25.0137,413462.0
2018-03-06 14:30:00,28.91,28.98,28.91,28.97,369066.0,25.0137,25.0743,25.0137,25.0656,369066.0
2018-03-06 14:40:00,28.97,29.01,28.97,29.01,795007.0,25.0656,25.1002,25.0656,25.1002,795007.0
2018-03-06 14:50:00,29.01,29.02,28.97,28.98,491908.0,25.1002,25.1089,25.0656,25.0743,491908.0
2018-03-06 15:00:00,28.97,29.0,28.94,28.98,355975.0,25.0656,25.0916,25.0397,25.0743,355975.0
2018-03-06 15:10:00,28.98,28.99,28.91,28.94,699831.0,25.0743,25.0829,25.0137,25.0397,699831.0
2018-03-06 15:20:00,28.93,28.97,28.91,28.96,1328147.0,25.031,25.0656,25.0137,25.057,1328147.0
2018-03-06 15:30:00,28.96,28.99,28.95,28.96,1742957.0,25.057,25.0829,25.0483,25.057,1742957.0
2018-03-06 15:40:00,28.96,28.99,28.92,28.93,1384999.0,25.057,25.0829,25.0224,25.031,1384999.0
2018-03-06 15:50:00,28.94,28.97,28.91,28.97,3186415.0,25.0397,25.0656,25.0137,25.0656,3186415.0
2018-03-07 09:30:00,28.6,28.84,28.58,28.77,2149809.0,24.7455,24.9531,24.7282,24.8926,2149809.0
2018-03-07 09:40:00,28.78,28.82,28.72,28.73,1402216.0,24.9012,24.9358,24.8493,24.858,1402216.0
2018-03-07 09:50:00,28.73,28.78,28.72,28.74,778842.0,24.858,24.9012,24.8493,24.8666,778842.0
2018-03-07 10:00:00,28.75,28.82,28.73,28.74,1173648.0,24.8753,24.9358,24.858,24.8666,1173648.0
2018-03-07 10:10:00,28.75,28.79,28.74,28.78,1407188.0,24.8753,24.9099,24.8666,24.9012,1407188.0
2018-03-07 10:20:00,28.78,28.83,28.76,28.81,571653.0,24.9012,24.9445,24.8839,24.9272,571653.0
2018-03-07 10:30:00,28.8,28.86,28.78,28.82,879161.0,24.9185,24.9704,24.9012,24.9358,879161.0
2018-03-07 10:40:00,28.82,28.85,28.79,28.85,680248.0,24.9358,24.9618,24.9099,24.9618,680248.0
2018-03-07 10:50:00,28.84,28.87,28.8,28.85,1186529.0,24.9531,24.9791,24.9185,24.9618,1186529.0
2018-03-07 11:00:00,28.84,28.85,28.76,28.77,829544.0,24.9531,24.9618,24.8839,24.8926,829544.0
2018-03-07 11:10:00,28.77,28.8,28.75,28.75,1976550.0,24.8926,24.9185,24.8753,24.8753,1976550.0
2018-03-07 11:20:00,28.75,28.77,28.73,28.77,551519.0,24.8753,24.8926,24.858,24.8926,551519.0
2018-03-07 11:30:00,28.77,28.84,28.76,28.82,1917594.0,24.8926,24.9531,24.8839,24.9358,1917594.0
2018-03-07 11:40:00,28.82,28.83,28.74,28.75,767193.0,24.9358,24.9445,24.8666,24.8753,767193.0
2018-03-07 11:50:00,28.75,28.75,28.66,28.67,740623.0,24.8753,24.8753,24.7974,24.8061,740623.0
2018-03-07 12:00:00,28.67,28.69,28.62,28.64,1175670.0,24.8061,24.8234,24.7628,24.7801,1175670.0
2018-03-07 12:10:00,28.65,28.66,28.59,28.66,1061904.0,24.7887,24.7974,24.7368,24.7974,1061904.0
2018-03-07 12:20:00,28.66,28.66,28.6,28.64,793627.0,24.7974,24.7974,24.7455,24.7801,793627.0
2018-03-07 12:30:00,28.64,28.67,28.62,28.64,788076.0,24.7801,24.8061,24.7628,24.7801,788076.0
2018-03-07 12:40:00,28.63,28.67,28.59,28.65,602483.0,24.7714,24.8061,24.7368,24.7887,602483.0
2018-03-07 12:50:00,28.65,28.69,28.64,28.67,1014776.0,24.7887,24.8234,24.7801,24.8061,1014776.0
2018-03-07 13:00:00,28.67,28.67,28.57,28.58,729372.0,24.8061,24.8061,24.7195,24.7282,729372.0
2018-03-07 13:10:00,28.58,28.63,28.57,28.63,625739.0,24.7282,24.7714,24.7195,24.7714,625739.0
2018-03-07 13:20:00,28.62,28.69,28.59,28.69,402669.0,24.7628,24.8234,24.7368,24.8234,402669.0
2018-03-07 13:30:00,28.69,28.72,28.66,28.69,415115.0,24.8234,24.8493,24.7974,24.8234,415115.0
2018-03-07 13:40:00,28.68,28.71,28.66,28.71,586382.0,24.8147,24.8407,24.7974,24.8407,586382.0
2018-03-07 13:50:00,28.7,28.73,28.69,28.71,335274.0,24.832,24.858,24.8234,24.8407,335274.0
2018-03-07 14:00:00,28.72,28.73,28.68,28.71,763307.0,24.8493,24.858,24.8147,24.8407,763307.0
2018-03-07 14:10:00,28.71,28.77,28.71,28.74,490016.0,24.8407,24.8926,24.8407,24.8666,490016.0
2018-03-07 14:20:00,28.74,28.76,28.71,28.72,690424.0,24.8666,24.8839,24.8407,24.8493,690424.0
2018-03-07 14:30:00,28.72,28.79,28.71,28.78,444234.0,24.8493,24.9099,24.8407,24.9012,444234.0
2018-03-07 14:40:00,28.77,28.8,28.76,28.79,548402.0,24.8926,24.9185,24.8839,24.9099,548402.0
2018-03-07 14:50:00,28.8,28.83,28.73,28.75,808146.0,24.9185,24.9445,24.858,24.8753,808146.0
2018-03-07 15:00:00,28.76,28.88,28.75,28.85,1145953.0,24.8839,24.9878,24.8753,24.9618,1145953.0
2018-03-07 15:10:00,28.85,28.87,28.82,28.85,856122.0,24.9618,24.9791,24.9358,24.9618,856122.0
2018-03-07 15:20:00,28.84,28.88,28.81,28.88,1214068.0,24.9531,24.9878,24.9272,24.9878,1214068.0
2018-03-07 15:30:00,28.88,28.94,28.87,28.93,1379056.0,24.9878,25.0397,24.9791,25.031,1379056.0
2018-03-07 15:40:00,28.93,28.97,28.93,28.95,1557647.0,25.031,25.0656,25.031,25.0483,1557647.0
2018-03-07 15:50:00,28.95,28.95,28.89,28.92,4832427.0,25.0483,25.0483,24.9964,25.0224,4832427.0
2018-03-08 09:30:00,28.98,29.03,28.93,28.95,2091267.0,25.0743,25.1175,25.031,25.0483,2091267.0
2018-03-08 09:40:00,28.95,29.0,28.92,28.95,1157350.0,25.0483,25.0916,25.0224,25.0483,1157350.0
2018-03-08 09:50:00,28.95,28.97,28.86,28.88,934137.0,25.0483,25.0656,24.9704,24.9878,934137.0
2018-03-08 10:00:00,28.88,28.9,28.8,28.83,1220999.0,24.9878,25.0051,24.9185,24.9445,1220999.0
2018-03-08 10:10:00,28.84,28.86,28.79,28.8,1386230.0,24.9531,24.9704,24.9099,24.9185,1386230.0
2018-03-08 10:20:00,28.81,28.85,28.76,28.76,686528.0,24.9272,24.9618,24.8839,24.8839,686528.0
2018-03-08 10:30:00,28.76,28.78,28.7,28.7,744133.0,24.8839,24.9012,24.832,24.832,744133.0
2018-03-08 10:40:00,28.71,28.77,28.7,28.75,662006.0,24.8407,24.8926,24.832,24.8753,662006.0
2018-03-08 10:50:00,28.75,28.8,28.74,28.77,978462.0,24.8753,24.9185,24.8666,24.8926,978462.0
2018-03-08 11:00:00,28.76,28.81,28.75,28.78,487108.0,24.8839,24.9272,24.8753,24.9012,487108.0
2018-03-08 11:10:00,28.78,28.86,28.78,28.82,857023.0,24.9012,24.9704,24.9012,24.9358,857023.0
2018-03-08 11:20:00,28.82,28.85,28.79,28.8,1085408.0,24.9358,24.9618,24.9099,24.9185,1085408.0
2018-03-08 11:30:00,28.8,28.8,28.75,28.76,906482.0,24.9185,24.9185,24.8753,24.8839,906482.0
2018-03-08 11:40:00,28.76,28.77,28.74,28.77,701605.0,24.8839,24.8926,24.8666,24.8926,701605.0
2018-03-08 11:50:00,28.77,28.79,28.74,28.78,510022.0,24.8926,24.9099,24.8666,24.9012,510022.0
2018-03-08 12:00:00,28.78,28.8,28.72,28.72,329456.0,24.9012,24.9185,24.8493,24.8493,329456.0
2018-03-08 12:10:00,28.73,28.75,28.69,28.73,517364.0,24.858,24.8753,24.8234,24.858,517364.0
2018-03-08 12:20:00,28.73,28.77,28.7,28.76,535887.0,24.858,24.8926,24.832,24.8839,535887.0
2018-03-08 12:30:00,28.76,28.78,28.73,28.75,498823.0,24.8839,24.9012,24.858,24.8753,498823.0
2018-03-08 12:40:00,28.75,28.79,28.73,28.78,487029.0,24.8753,24.9099,24.858,24.9012,487029.0
2018-03-08 12:50:00,28.78,28.79,28.71,28.74,890324.0,24.9012,24.9099,24.8407,24.8666,890324.0
2018-03-08 13:00:00,28.75,28.79,28.74,28.79,397222.0,24.8753,24.9099,24.8666,24.9099,397222.0
2018-03-08 13:10:00,28.8,28.81,28.76,28.77,343735.0,24.9185,24.9272,24.8839,24.8926,343735.0
2018-03-08 13:20:00,28.77,28.78,28.72,28.74,372074.0,24.8926,24.9012,24.8493,24.8666,372074.0
2018-03-08 13:30:00,28.74,28.78,28.73,28.75,388557.0,24.8666,24.9012,24.858,24.8753,388557.0
2018-03-08 13:40:00,28.74,28.77,28.73,28.77,288485.0,24.8666,24.8926,24.858,24.8926,288485.0
2018-03-08 13:50:00,28.77,28.81,28.76,28.8,676637.0,24.8926,24.9272,24.8839,24.9185,676637.0
2018-03-08 14:00:00,28.8,28.81,28.77,28.77,246226.0,24.9185,24.9272,24.8926,24.8926,246226.0
2018-03-08 14:10:00,28.77,28.81,28.77,28.81,223751.0,24.8926,24.9272,24.8926,24.9272,223751.0
2018-03-08 14:20:00,28.81,28.85,28.8,28.85,423232.0,24.9272,24.9618,24.9185,24.9618,423232.0
2018-03-08 14:30:00,28.85,28.87,28.81,28.87,729580.0,24.9618,24.9791,24.9272,24.9791,729580.0
2018-03-08 14:40:00,28.87,28.9,28.85,28.89,407416.0,24.9791,25.0051,24.9618,24.9964,407416.0
2018-03-08 14:50:00,28.89,28.92,28.88,28.92,382071.0,24.9964,25.0224,24.9878,25.0224,382071.0
2018-03-08 15:00:00,28.92,28.97,28.91,28.93,784059.0,25.0224,25.0656,25.0137,25.031,784059.0
2018-03-08 15:10:00,28.94,29.02,28.93,29.02,3324843.0,25.0397,25.1089,25.031,25.1089,3324843.0
2018-03-08 15:20:00,29.02,29.04,28.97,28.99,1951320.0,25.1089,25.1262,25.0656,25.0829,1951320.0
2018-03-08 15:30:00,28.98,28.99,28.92,28.93,2368237.0,25.0743,25.0829,25.0224,25.031,2368237.0
2018-03-08 15:40:00,28.94,28.94,28.87,28.91,3151770.0,25.0397,25.0397,24.9791,25.0137,3151770.0
2018-03-08 15:50:00,28.91,29.01,28.91,29.0,6082352.0,25.0137,25.1002,25.0137,25.0916,6082352.0
2018-03-09 09:30:00,29.31,29.32,29.18,29.23,2911178.0,25.3598,25.3684,25.2473,25.2906,2911178.0
2018-03-09 09:40:00,29.23,29.28,29.2,29.27,965147.0,25.2906,25.3338,25.2646,25.3252,965147.0
2018-03-09 09:50:00,29.27,29.33,29.25,29.28,1414448.0,25.3252,25.3771,25.3079,25.3338,1414448.0
2018-03-09 10:00:00,29.28,29.33,29.24,29.31,793777.0,25.3338,25.3771,25.2992,25.3598,793777.0
2018-03-09 10:10:00,29.31,29.34,29.25,29.33,776281.0,25.3598,25.3858,25.3079,25.3771,776281.0
2018-03-09 10:20:00,29.33,29.38,29.32,29.35,1492400.0,25.3771,25.4204,25.3684,25.3944,1492400.0
2018-03-09 10:30:00,29.35,29.41,29.34,29.39,1127984.0,25.3944,25.4463,25.3858,25.429,1127984.0
2018-03-09 10:40:00,29.4,29.47,29.39,29.44,1742956.0,25.4377,25.4982,25.429,25.4723,1742956.0
2018-03-09 10:50:00,29.44,29.49,29.41,29.42,1374648.0,25.4723,25.5155,25.4463,25.455,1374648.0
2018-03-09 11:00:00,29.43,29.47,29.41,29.45,986559.0,25.4636,25.4982,25.4463,25.4809,986559.0
2018-03-09 11:10:00,29.45,29.45,29.41,29.44,960440.0,25.4809,25.4809,25.4463,25.4723,960440.0
2018-03-09 11:20:00,29.45,29.48,29.44,29.47,1101935.0,25.4809,25.5069,25.4723,25.4982,1101935.0
2018-03-09 11:30:00,29.48,29.48,29.45,29.47,367079.0,25.5069,25.5069,25.4809,25.4982,367079.0
2018-03-09 11:40:00,29.47,29.49,29.44,29.49,1052251.0,25.4982,25.5155,25.4723,25.5155,1052251.0
2018-03-09 11:50:00,29.49,29.49,29.47,29.49,221174.0,25.5155,25.5155,25.4982,25.5155,221174.0
2018-03-09 12:00:00,29.49,29.54,29.49,29.53,458265.0,25.5155,25.5588,25.5155,25.5501,458265.0
2018-03-09 12:10:00,29.53,29.57,29.51,29.55,701897.0,25.5501,25.5848,25.5328,25.5675,701897.0
2018-03-09 12:20:00,29.55,29.56,29.5,29.52,679495.0,25.5675,25.5761,25.5242,25.5415,679495.0
2018-03-09 12:30:00,29.51,29.57,29.5,29.55,825887.0,25.5328,25.5848,25.5242,25.5675,825887.0
2018-03-09 12:40:00,29.56,29.58,29.54,29.57,352363.0,25.5761,25.5934,25.5588,25.5848,352363.0
2018-03-09 12:50:00,29.57,29.58,29.52,29.53,681007.0,25.5848,25.5934,25.5415,25.5501,681007.0
2018-03-09 13:00:00,29.53,29.58,29.52,29.58,618167.0,25.5501,25.5934,25.5415,25.5934,618167.0
2018-03-09 13:10:00,29.58,29.6,29.57,29.6,798223.0,25.5934,25.6107,25.5848,25.6107,798223.0
2018-03-09 13:20:00,29.6,29.62,29.58,29.59,709886.0,25.6107,25.628,25.5934,25.6021,709886.0
2018-03-09 13:30:00,29.59,29.63,29.58,29.62,1230065.0,25.6021,25.6367,25.5934,25.628,1230065.0
2018-03-09 13:40:00,29.63,29.64,29.6,29.62,741294.0,25.6367,25.6453,25.6107,25.628,741294.0
2018-03-09 13:50:00,29.62,29.64,29.61,29.63,556509.0,25.628,25.6453,25.6194,25.6367,556509.0
2018-03-09 14:00:00,29.63,29.67,29.62,29.67,867668.0,25.6367,25.6713,25.628,25.6713,867668.0
2018-03-09 14:10:00,29.67,29.7,29.66,29.68,1843830.0,25.6713,25.6972,25.6626,25.6799,1843830.0
2018-03-09 14:20:00,29.68,29.68,29.61,29.64,971105.0,25.6799,25.6799,25.6194,25.6453,971105.0
2018-03-09 14:30:00,29.65,29.67,29.63,29.66,1544293.0,25.654,25.6713,25.6367,25.6626,1544293.0
2018-03-09 14:40:00,29.66,29.68,29.65,29.68,588249.0,25.6626,25.6799,25.654,25.6799,588249.0
2018-03-09 14:50:00,29.68,29.68,29.65,29.67,943005.0,25.6799,25.6799,25.654,25.6713,943005.0
2018-03-09 15:00:00,29.67,29.69,29.64,29.67,1078776.0,25.6713,25.6886,25.6453,25.6713,1078776.0
2018-03-09 15:10:00,29.67,29.69,29.65,29.67,2476972.0,25.6713,25.6886,25.654,25.6713,2476972.0
2018-03-09 15:20:00,29.68,29.68,29.63,29.66,1580215.0,25.6799,25.6799,25.6367,25.6626,1580215.0
2018-03-09 15:30:00,29.66,29.69,29.65,29.67,2198650.0,25.6626,25.6886,25.654,25.6713,2198650.0
2018-03-09 15:40:00,29.67,29.69,29.61,29.62,2988586.0,25.6713,25.6886,25.6194,25.628,2988586.0
2018-03-09 15:50:00,29.62,29.72,29.61,29.71,7789030.0,25.628,25.7145,25.6194,25.7059,7789030.0
2018-03-12 09:30:00,29.7,29.77,29.68,29.73,1842463.0,25.6972,25.7578,25.6799,25.7232,1842463.0
2018-03-12 09:40:00,29.72,29.8,29.71,29.79,1567266.0,25.7145,25.7838,25.7059,25.7751,1567266.0
2018-03-12 09:50:00,29.79,29.81,29.73,29.74,1988256.0,25.7751,25.7924,25.7232,25.7318,1988256.0
2018-03-12 10:00:00,29.75,29.78,29.73,29.74,1784459.0,25.7405,25.7665,25.7232,25.7318,1784459.0
2018-03-12 10:10:00,29.73,29.76,29.7,29.76,1675017.0,25.7232,25.7491,25.6972,25.7491,1675017.0
2018-03-12 10:20:00,29.76,29.78,29.72,29.76,901007.0,25.7491,25.7665,25.7145,25.7491,901007.0
2018-03-12 10:30:00,29.75,29.76,29.7,29.7,1082686.0,25.7405,25.7491,25.6972,25.6972,1082686.0
2018-03-12 10:40:00,29.71,29.71,29.66,29.69,1018693.0,25.7059,25.7059,25.6626,25.6886,1018693.0
2018-03-12 10:50:00,29.69,29.71,29.61,29.61,1274868.0,25.6886,25.7059,25.6194,25.6194,1274868.0
2018-03-12 11:00:00,29.61,29.64,29.55,29.56,1016860.0,25.6194,25.6453,25.5675,25.5761,1016860.0
2018-03-12 11:10:00,29.57,29.6,29.56,29.6,532476.0,25.5848,25.6107,25.5761,25.6107,532476.0
2018-03-12 11:20:00,29.59,29.6,29.55,29.55,638818.0,25.6021,25.6107,25.5675,25.5675,638818.0
2018-03-12 11:30:00,29.56,29.66,29.55,29.65,830170.0,25.5761,25.6626,25.5675,25.654,830170.0
2018-03-12 11:40:00,29.66,29.67,29.6,29.62,642095.0,25.6626,25.6713,25.6107,25.628,642095.0
2018-03-12 11:50:00,29.62,29.63,29.58,29.6,672152.0,25.628,25.6367,25.5934,25.6107,672152.0
2018-03-12 12:00:00,29.6,29.64,29.6,29.64,855292.0,25.6107,25.6453,25.6107,25.6453,855292.0
2018-03-12 12:10:00,29.63,29.64,29.61,29.63,498360.0,25.6367,25.6453,25.6194,25.6367,498360.0
2018-03-12 12:20:00,29.63,29.65,29.61,29.61,516675.0,25.6367,25.654,25.6194,25.6194,516675.0
2018-03-12 12:30:00,29.61,29.64,29.56,29.57,453119.0,25.6194,25.6453,25.5761,25.5848,453119.0
2018-03-12 12:40:00,29.58,29.61,29.57,29.59,417351.0,25.5934,25.6194,25.5848,25.6021,417351.0
2018-03-12 12:50:00,29.58,29.6,29.57,29.58,306904.0,25.5934,25.6107,25.5848,25.5934,306904.0
2018-03-12 13:00:00,29.59,29.62,29.58,29.59,854001.0,25.6021,25.628,25.5934,25.6021,854001.0
2018-03-12 13:10:00,29.59,29.61,29.57,29.61,426413.0,25.6021,25.6194,25.5848,25.6194,426413.0
2018-03-12 13:20:00,29.61,29.65,29.6,29.64,2804812.0,25.6194,25.654,25.6107,25.6453,2804812.0
2018-03-12 13:30:00,29.65,29.69,29.63,29.68,1668895.0,25.654,25.6886,25.6367,25.6799,1668895.0
2018-03-12 13:40:00,29.68,29.71,29.66,29.71,885136.0,25.6799,25.7059,25.6626,25.7059,885136.0
2018-03-12 13:50:00,29.71,29.71,29.67,29.67,697250.0,25.7059,25.7059,25.6713,25.6713,697250.0
2018-03-12 14:00:00,29.67,29.69,29.66,29.66,835011.0,25.6713,25.6886,25.6626,25.6626,835011.0
2018-03-12 14:10:00,29.66,29.67,29.6,29.63,626673.0,25.6626,25.6713,25.6107,25.6367,626673.0
2018-03-12 14:20:00,29.63,29.64,29.62,29.62,691399.0,25.6367,25.6453,25.628,25.628,691399.0
2018-03-12 14:30:00,29.62,29.64,29.6,29.63,554874.0,25.628,25.6453,25.6107,25.6367,554874.0
2018-03-12 14:40:00,29.63,29.63,29.58,29.58,693316.0,25.6367,25.6367,25.5934,25.5934,693316.0
2018-03-12 14:50:00,29.59,29.62,29.57,29.58,855486.0,25.6021,25.628,25.5848,25.5934,855486.0
2018-03-12 15:00:00,29.58,29.62,29.57,29.62,992401.0,25.5934,25.628,25.5848,25.628,992401.0
2018-03-12 15:10:00,29.62,29.63,29.59,29.62,781725.0,25.628,25.6367,25.6021,25.628,781725.0
2018-03-12 15:20:00,29.62,29.65,29.61,29.63,977567.0,25.628,25.654,25.6194,25.6367,977567.0
2018-03-12 15:30:00,29.63,29.68,29.62,29.66,1494994.0,25.6367,25.6799,25.628,25.6626,1494994.0
2018-03-12 15:40:00,29.66,29.73,29.65,29.73,2155788.0,25.6626,25.7232,25.654,25.7232,2155788.0
2018-03-12 15:50:00,29.73,29.73,29.6,29.6,5920227.0,25.7232,25.7232,25.6107,25.6107,5920227.0
2018-03-13 09:30:00,29.74,29.77,29.61,29.67,1343584.0,25.7318,25.7578,25.6194,25.6713,1343584.0
2018-03-13 09:40:00,29.66,29.73,29.66,29.7,1242100.0,25.6626,25.7232,25.6626,25.6972,1242100.0
2018-03-13 09:50:00,29.71,29.72,29.65,29.65,532214.0,25.7059,25.7145,25.654,25.654,532214.0
2018-03-13 10:00:00,29.65,29.66,29.6,29.63,847668.0,25.654,25.6626,25.6107,25.6367,847668.0
2018-03-13 10:10:00,29.63,29.7,29.62,29.7,565380.0,25.6367,25.6972,25.628,25.6972,565380.0
2018-03-13 10:20:00,29.7,29.71,29.65,29.65,553618.0,25.6972,25.7059,25.654,25.654,553618.0
2018-03-13 10:30:00,29.66,29.66,29.58,29.6,958238.0,25.6626,25.6626,25.5934,25.6107,958238.0
2018-03-13 10:40:00,29.59,29.64,29.59,29.61,370838.0,25.6021,25.6453,25.6021,25.6194,370838.0
2018-03-13 10:50:00,29.61,29.62,29.56,29.57,634594.0,25.6194,25.628,25.5761,25.5848,634594.0
2018-03-13 11:00:00,29.58,29.59,29.54,29.56,1221655.0,25.5934,25.6021,25.5588,25.5761,1221655.0
2018-03-13 11:10:00,29.57,29.57,29.48,29.52,1627059.0,25.5848,25.5848,25.5069,25.5415,1627059.0
2018-03-13 11:20:00,29.52,29.55,29.47,29.5,1417490.0,25.5415,25.5675,25.4982,25.5242,1417490.0
2018-03-13 11:30:00,29.5,29.53,29.43,29.46,978693.0,25.5242,25.5501,25.4636,25.4896,978693.0
2018-03-13 11:40:00,29.46,29.49,29.45,29.48,1270493.0,25.4896,25.5155,25.4809,25.5069,1270493.0
2018-03-13 11:50:00,29.49,29.49,29.45,29.47,760635.0,25.5155,25.5155,25.4809,25.4982,760635.0
2018-03-13 12:00:00,29.46,29.48,29.35,29.4,2140332.0,25.4896,25.5069,25.3944,25.4377,2140332.0
2018-03-13 12:10:00,29.39,29.43,29.37,29.4,3215981.0,25.429,25.4636,25.4117,25.4377,3215981.0
2018-03-13 12:20:00,29.4,29.42,29.37,29.42,486104.0,25.4377,25.455,25.4117,25.455,486104.0
2018-03-13 12:30:00,29.42,29.48,29.41,29.47,501014.0,25.455,25.5069,25.4463,25.4982,501014.0
2018-03-13 12:40:00,29.48,29.52,29.45,29.5,477999.0,25.5069,25.5415,25.4809,25.5242,477999.0
2018-03-13 12:50:00,29.5,29.52,29.49,29.49,308039.0,25.5242,25.5415,25.5155,25.5155,308039.0
2018-03-13 13:00:00,29.5,29.52,29.48,29.51,622216.0,25.5242,25.5415,25.5069,25.5328,622216.0
2018-03-13 13:10:00,29.51,29.54,29.5,29.52,377525.0,25.5328,25.5588,25.5242,25.5415,377525.0
2018-03-13 13:20:00,29.51,29.53,29.48,29.52,456230.0,25.5328,25.5501,25.5069,25.5415,456230.0
2018-03-13 13:30:00,29.51,29.53,29.49,29.53,313022.0,25.5328,25.5501,25.5155,25.5501,313022.0
2018-03-13 13:40:00,29.52,29.54,29.46,29.47,985640.0,25.5415,25.5588,25.4896,25.4982,985640.0
2018-03-13 13:50:00,29.46,29.48,29.41,29.42,599177.0,25.4896,25.5069,25.4463,25.455,599177.0
2018-03-13 14:00:00,29.42,29.45,29.41,29.41,467030.0,25.455,25.4809,25.4463,25.4463,467030.0
2018-03-13 14:10:00,29.42,29.43,29.37,29.43,455709.0,25.455,25.4636,25.4117,25.4636,455709.0
2018-03-13 14:20:00,29.44,29.45,29.4,29.41,402451.0,25.4723,25.4809,25.4377,25.4463,402451.0
2018-03-13 14:30:00,29.41,29.47,29.41,29.44,589505.0,25.4463,25.4982,25.4463,25.4723,589505.0
2018-03-13 14:40:00,29.44,29.44,29.39,29.4,664768.0,25.4723,25.4723,25.429,25.4377,664768.0
2018-03-13 14:50:00,29.4,29.41,29.35,29.38,846294.0,25.4377,25.4463,25.3944,25.4204,846294.0
2018-03-13 15:00:00,29.38,29.41,29.3,29.33,1203974.0,25.4204,25.4463,25.3511,25.3771,1203974.0
2018-03-13 15:10:00,29.32,29.36,29.3,29.32,2041499.0,25.3684,25.4031,25.3511,25.3684,2041499.0
2018-03-13 15:20:00,29.32,29.33,29.25,29.27,1246847.0,25.3684,25.3771,25.3079,25.3252,1246847.0
2018-03-13 15:30:00,29.27,29.31,29.25,29.25,1208623.0,25.3252,25.3598,25.3079,25.3079,1208623.0
2018-03-13 15:40:00,29.25,29.27,29.2,29.21,2758480.0,25.3079,25.3252,25.2646,25.2733,2758480.0
2018-03-13 15:50:00,29.21,29.3,29.21,29.27,6177852.0,25.2733,25.3511,25.2733,25.3252,6177852.0
2018-03-14 09:30:00,29.4,29.41,29.21,29.23,1608057.0,25.4377,25.4463,25.2733,25.2906,1608057.0
2018-03-14 09:40:00,29.22,29.28,29.21,29.23,1019272.0,25.2819,25.3338,25.2733,25.2906,1019272.0
2018-03-14 09:50:00,29.23,29.29,29.22,29.27,2248108.0,25.2906,25.3425,25.2819,25.3252,2248108.0
2018-03-14 10:00:00,29.27,29.31,29.26,29.27,2028725.0,25.3252,25.3598,25.3165,25.3252,2028725.0
2018-03-14 10:10:00,29.27,29.28,29.18,29.19,1024563.0,25.3252,25.3338,25.2473,25.256,1024563.0
2018-03-14 10:20:00,29.19,29.25,29.18,29.24,910057.0,25.256,25.3079,25.2473,25.2992,910057.0
2018-03-14 10:30:00,29.24,29.26,29.2,29.24,915365.0,25.2992,25.3165,25.2646,25.2992,915365.0
2018-03-14 10:40:00,29.24,29.28,29.23,29.25,1113546.0,25.2992,25.3338,25.2906,25.3079,1113546.0
2018-03-14 10:50:00,29.25,29.28,29.22,29.25,661890.0,25.3079,25.3338,25.2819,25.3079,661890.0
2018-03-14 11:00:00,29.26,29.27,29.18,29.21,537728.0,25.3165,25.3252,25.2473,25.2733,537728.0
2018-03-14 11:10:00,29.21,29.21,29.14,29.16,1129253.0,25.2733,25.2733,25.2127,25.23,1129253.0
2018-03-14 11:20:00,29.16,29.18,29.12,29.18,792469.0,25.23,25.2473,25.1954,25.2473,792469.0
2018-03-14 11:30:00,29.18,29.2,28.96,29.0,1870588.0,25.2473,25.2646,25.057,25.0916,1870588.0
2018-03-14 11:40:00,29.0,29.05,28.97,29.0,1732122.0,25.0916,25.1348,25.0656,25.0916,1732122.0
2018-03-14 11:50:00,29.0,29.09,28.99,29.03,598069.0,25.0916,25.1694,25.0829,25.1175,598069.0
2018-03-14 12:00:00,29.03,29.06,28.96,28.98,1107031.0,25.1175,25.1435,25.057,25.0743,1107031.0
2018-03-14 12:10:00,28.98,29.07,28.96,29.05,856819.0,25.0743,25.1521,25.057,25.1348,856819.0
2018-03-14 12:20:00,29.05,29.05,28.98,29.01,604016.0,25.1348,25.1348,25.0743,25.1002,604016.0
2018-03-14 12:30:00,29.01,29.09,29.0,29.07,691465.0,25.1002,25.1694,25.0916,25.1521,691465.0
2018-03-14 12:40:00,29.07,29.09,29.02,29.04,1577230.0,25.1521,25.1694,25.1089,25.1262,1577230.0
2018-03-14 12:50:00,29.04,29.04,28.99,29.03,1295757.0,25.1262,25.1262,25.0829,25.1175,1295757.0
2018-03-14 13:00:00,29.02,29.03,28.95,28.96,1013864.0,25.1089,25.1175,25.0483,25.057,1013864.0
2018-03-14 13:10:00,28.97,28.98,28.93,28.97,908302.0,25.0656,25.0743,25.031,25.0656,908302.0
2018-03-14 13:20:00,28.97,29.01,28.95,28.96,532315.0,25.0656,25.1002,25.0483,25.057,532315.0
2018-03-14 13:30:00,28.96,29.04,28.96,29.03,366105.0,25.057,25.1262,25.057,25.1175,366105.0
2018-03-14 13:40:00,29.03,29.08,29.02,29.06,814091.0,25.1175,25.1608,25.1089,25.1435,814091.0
2018-03-14 13:50:00,29.06,29.14,29.06,29.1,1597395.0,25.1435,25.2127,25.1435,25.1781,1597395.0
2018-03-14 14:00:00,29.09,29.11,29.05,29.09,712858.0,25.1694,25.1868,25.1348,25.1694,712858.0
2018-03-14 14:10:00,29.1,29.1,29.01,29.01,769639.0,25.1781,25.1781,25.1002,25.1002,769639.0
2018-03-14 14:20:00,29.01,29.04,29.0,29.01,862568.0,25.1002,25.1262,25.0916,25.1002,862568.0
2018-03-14 14:30:00,29.01,29.04,28.92,28.93,1684873.0,25.1002,25.1262,25.0224,25.031,1684873.0
2018-03-14 14:40:00,28.93,28.94,28.86,28.94,1767894.0,25.031,25.0397,24.9704,25.0397,1767894.0
2018-03-14 14:50:00,28.94,29.0,28.91,28.97,1007340.0,25.0397,25.0916,25.0137,25.0656,1007340.0
2018-03-14 15:00:00,28.97,28.98,28.91,28.92,1016319.0,25.0656,25.0743,25.0137,25.0224,1016319.0
2018-03-14 15:10:00,28.92,28.97,28.86,28.91,2020729.0,25.0224,25.0656,24.9704,25.0137,2020729.0
2018-03-14 15:20:00,28.91,28.95,28.87,28.89,1856759.0,25.0137,25.0483,24.9791,24.9964,1856759.0
2018-03-14 15:30:00,28.89,28.92,28.87,28.89,1627090.0,24.9964,25.0224,24.9791,24.9964,1627090.0
2018-03-14 15:40:00,28.88,28.95,28.85,28.95,4613809.0,24.9878,25.0483,24.9618,25.0483,4613809.0
2018-03-14 15:50:00,28.94,28.95,28.9,28.94,7240588.0,25.0397,25.0483,25.0051,25.0397,7240588.0
2018-03-15 09:30:00,29.05,29.08,28.92,28.93,1256336.0,25.1348,25.1608,25.0224,25.031,1256336.0
2018-03-15 09:40:00,28.93,28.94,28.87,28.88,1126080.0,25.031,25.0397,24.9791,24.9878,1126080.0
2018-03-15 09:50:00,28.88,28.94,28.86,28.89,635896.0,24.9878,25.0397,24.9704,24.9964,635896.0
2018-03-15 10:00:00,28.89,29.0,28.89,28.98,1264557.0,24.9964,25.0916,24.9964,25.0743,1264557.0
2018-03-15 10:10:00,28.99,29.03,28.94,28.94,1256666.0,25.0829,25.1175,25.0397,25.0397,1256666.0
2018-03-15 10:20:00,28.94,28.96,28.91,28.93,803498.0,25.0397,25.057,25.0137,25.031,803498.0
2018-03-15 10:30:00,28.94,28.96,28.89,28.9,1223709.0,25.0397,25.057,24.9964,25.0051,1223709.0
2018-03-15 10:40:00,28.9,28.93,28.87,28.92,2318545.0,25.0051,25.031,24.9791,25.0224,2318545.0
2018-03-15 10:50:00,28.92,28.94,28.9,28.93,545363.0,25.0224,25.0397,25.0051,25.031,545363.0
2018-03-15 11:00:00,28.93,29.01,28.92,29.0,1447901.0,25.031,25.1002,25.0224,25.0916,1447901.0
2018-03-15 11:10:00,29.0,29.07,29.0,29.06,970630.0,25.0916,25.1521,25.0916,25.1435,970630.0
2018-03-15 11:20:00,29.07,29.1,29.05,29.07,835614.0,25.1521,25.1781,25.1348,25.1521,835614.0
2018-03-15 11:30:00,29.07,29.09,29.04,29.08,1027192.0,25.1521,25.1694,25.1262,25.1608,1027192.0
2018-03-15 11:40:00,29.09,29.09,29.05,29.06,1094876.0,25.1694,25.1694,25.1348,25.1435,1094876.0
2018-03-15 11:50:00,29.06,29.08,28.99,29.05,1223278.0,25.1435,25.1608,25.0829,25.1348,1223278.0
2018-03-15 12:00:00,29.05,29.11,29.05,29.09,1418891.0,25.1348,25.1868,25.1348,25.1694,1418891.0
2018-03-15 12:10:00,29.09,29.09,29.02,29.04,947186.0,25.1694,25.1694,25.1089,25.1262,947186.0
2018-03-15 12:20:00,29.04,29.08,29.03,29.04,995299.0,25.1262,25.1608,25.1175,25.1262,995299.0
2018-03-15 12:30:00,29.04,29.06,29.01,29.05,696782.0,25.1262,25.1435,25.1002,25.1348,696782.0
2018-03-15 12:40:00,29.04,29.05,29.0,29.02,500960.0,25.1262,25.1348,25.0916,25.1089,500960.0
2018-03-15 12:50:00,29.01,29.06,29.01,29.04,593969.0,25.1002,25.1435,25.1002,25.1262,593969.0
2018-03-15 13:00:00,29.03,29.05,29.02,29.04,433628.0,25.1175,25.1348,25.1089,25.1262,433628.0
2018-03-15 13:10:00,29.03,29.04,28.97,28.98,608630.0,25.1175,25.1262,25.0656,25.0743,608630.0
2018-03-15 13:20:00,28.98,29.02,28.97,29.02,635207.0,25.0743,25.1089,25.0656,25.1089,635207.0
2018-03-15 13:30:00,29.02,29.04,29.0,29.02,504889.0,25.1089,25.1262,25.0916,25.1089,504889.0
2018-03-15 13:40:00,29.02,29.03,28.94,28.96,1144086.0,25.1089,25.1175,25.0397,25.057,1144086.0
2018-03-15 13:50:00,28.96,28.98,28.91,28.91,1039677.0,25.057,25.0743,25.0137,25.0137,1039677.0
2018-03-15 14:00:00,28.91,28.97,28.9,28.96,702989.0,25.0137,25.0656,25.0051,25.057,702989.0
2018-03-15 14:10:00,28.96,29.0,28.94,28.98,1142932.0,25.057,25.0916,25.0397,25.0743,1142932.0
2018-03-15 14:20:00,28.98,28.99,28.94,28.94,581959.0,25.0743,25.0829,25.0397,25.0397,581959.0
2018-03-15 14:30:00,28.95,28.98,28.94,28.95,548481.0,25.0483,25.0743,25.0397,25.0483,548481.0
2018-03-15 14:40:00,28.95,28.96,28.9,28.91,803024.0,25.0483,25.057,25.0051,25.0137,803024.0
2018-03-15 14:50:00,28.91,28.96,28.9,28.96,770372.0,25.0137,25.057,25.0051,25.057,770372.0
2018-03-15 15:00:00,28.96,28.97,28.93,28.96,671440.0,25.057,25.0656,25.031,25.057,671440.0
2018-03-15 15:10:00,28.95,28.96,28.91,28.93,901226.0,25.0483,25.057,25.0137,25.031,901226.0
2018-03-15 15:20:00,28.94,29.0,28.93,29.0,1278604.0,25.0397,25.0916,25.031,25.0916,1278604.0
2018-03-15 15:30:00,28.99,29.0,28.96,28.96,1430112.0,25.0829,25.0916,25.057,25.057,1430112.0
2018-03-15 15:40:00,28.96,29.0,28.96,29.0,1614753.0,25.057,25.0916,25.057,25.0916,1614753.0
2018-03-15 15:50:00,29.0,29.0,28.95,28.95,4432735.0,25.0916,25.0916,25.0483,25.0483,4432735.0
2018-03-16 09:30:00,28.91,28.99,28.89,28.96,1746352.0,25.1043,25.1738,25.0869,25.1477,1746352.0
2018-03-16 09:40:00,28.96,29.05,28.94,29.04,918957.0,25.1477,25.2259,25.1304,25.2172,918957.0
2018-03-16 09:50:00,29.05,29.06,28.99,29.01,1031425.0,25.2259,25.2346,25.1738,25.1911,1031425.0
2018-03-16 10:00:00,29.01,29.05,28.97,28.99,1479986.0,25.1911,25.2259,25.1564,25.1738,1479986.0
2018-03-16 10:10:00,28.99,29.03,28.97,29.03,1186235.0,25.1738,25.2085,25.1564,25.2085,1186235.0
2018-03-16 10:20:00,29.03,29.07,29.02,29.06,905177.0,25.2085,25.2432,25.1998,25.2346,905177.0
2018-03-16 10:30:00,29.06,29.11,29.05,29.09,1287768.0,25.2346,25.278,25.2259,25.2606,1287768.0
2018-03-16 10:40:00,29.09,29.1,29.06,29.09,842165.0,25.2606,25.2693,25.2346,25.2606,842165.0
2018-03-16 10:50:00,29.09,29.11,29.08,29.08,984493.0,25.2606,25.278,25.2519,25.2519,984493.0
2018-03-16 11:00:00,29.08,29.08,29.04,29.05,946563.0,25.2519,25.2519,25.2172,25.2259,946563.0
2018-03-16 11:10:00,29.05,29.09,29.04,29.09,664890.0,25.2259,25.2606,25.2172,25.2606,664890.0
2018-03-16 11:20:00,29.09,29.1,29.05,29.1,772542.0,25.2606,25.2693,25.2259,25.2693,772542.0
2018-03-16 11:30:00,29.1,29.15,29.1,29.12,988380.0,25.2693,25.3127,25.2693,25.2867,988380.0
2018-03-16 11:40:00,29.12,29.12,29.06,29.09,2052773.0,25.2867,25.2867,25.2346,25.2606,2052773.0
2018-03-16 11:50:00,29.09,29.09,29.02,29.03,851663.0,25.2606,25.2606,25.1998,25.2085,851663.0
2018-03-16 12:00:00,29.02,29.05,29.01,29.02,934814.0,25.1998,25.2259,25.1911,25.1998,934814.0
2018-03-16 12:10:00,29.02,29.05,29.01,29.03,912532.0,25.1998,25.2259,25.1911,25.2085,912532.0
2018-03-16 12:20:00,29.03,29.04,29.01,29.02,502806.0,25.2085,25.2172,25.1911,25.1998,502806.0
2018-03-16 12:30:00,29.01,29.06,29.0,29.03,770581.0,25.1911,25.2346,25.1825,25.2085,770581.0
2018-03-16 12:40:00,29.04,29.06,29.02,29.03,1106719.0,25.2172,25.2346,25.1998,25.2085,1106719.0
2018-03-16 12:50:00,29.03,29.04,29.0,29.02,1018352.0,25.2085,25.2172,25.1825,25.1998,1018352.0
2018-03-16 13:00:00,29.02,29.03,29.0,29.0,1184433.0,25.1998,25.2085,25.1825,25.1825,1184433.0
2018-03-16 13:10:00,29.0,29.01,28.96,28.97,883668.0,25.1825,25.1911,25.1477,25.1564,883668.0
2018-03-16 13:20:00,28.96,28.98,28.93,28.95,1037266.0,25.1477,25.1651,25.1217,25.139,1037266.0
2018-03-16 13:30:00,28.94,28.96,28.93,28.95,1864182.0,25.1304,25.1477,25.1217,25.139,1864182.0
2018-03-16 13:40:00,28.95,28.96,28.88,28.89,1322158.0,25.139,25.1477,25.0783,25.0869,1322158.0
2018-03-16 13:50:00,28.88,28.92,28.88,28.91,1256229.0,25.0783,25.113,25.0783,25.1043,1256229.0
2018-03-16 14:00:00,28.92,28.94,28.9,28.9,722272.0,25.113,25.1304,25.0956,25.0956,722272.0
2018-03-16 14:10:00,28.91,28.92,28.88,28.92,524721.0,25.1043,25.113,25.0783,25.113,524721.0
2018-03-16 14:20:00,28.91,28.93,28.91,28.93,591523.0,25.1043,25.1217,25.1043,25.1217,591523.0
2018-03-16 14:30:00,28.93,28.94,28.91,28.93,718166.0,25.1217,25.1304,25.1043,25.1217,718166.0
2018-03-16 14:40:00,28.93,28.95,28.92,28.94,717344.0,25.1217,25.139,25.113,25.1304,717344.0
2018-03-16 14:50:00,28.94,28.98,28.93,28.96,771649.0,25.1304,25.1651,25.1217,25.1477,771649.0
2018-03-16 15:00:00,28.96,28.98,28.95,28.97,949453.0,25.1477,25.1651,25.139,25.1564,949453.0
2018-03-16 15:10:00,28.97,28.97,28.93,28.94,964813.0,25.1564,25.1564,25.1217,25.1304,964813.0
2018-03-16 15:20:00,28.93,29.0,28.92,28.99,1486347.0,25.1217,25.1825,25.113,25.1738,1486347.0
2018-03-16 15:30:00,28.99,29.01,28.98,29.0,2273200.0,25.1738,25.1911,25.1651,25.1825,2273200.0
2018-03-16 15:40:00,29.0,29.02,28.97,28.98,2966375.0,25.1825,25.1998,25.1564,25.1651,2966375.0
2018-03-16 15:50:00,28.98,28.99,28.88,28.88,13949556.0,25.1651,25.1738,25.0783,25.0783,13949556.0
2018-03-19 09:30:00,28.83,28.93,28.8,28.91,2789163.0,25.0348,25.1217,25.0088,25.1043,2789163.0
2018-03-19 09:40:00,28.92,28.92,28.79,28.83,1631145.0,25.113,25.113,25.0001,25.0348,1631145.0
2018-03-19 09:50:00,28.83,28.87,28.81,28.85,1021519.0,25.0348,25.0696,25.0175,25.0522,1021519.0
2018-03-19 10:00:00,28.85,28.86,28.8,28.84,600851.0,25.0522,25.0609,25.0088,25.0435,600851.0
2018-03-19 10:10:00,28.85,28.87,28.81,28.84,1196346.0,25.0522,25.0696,25.0175,25.0435,1196346.0
2018-03-19 10:20:00,28.84,28.88,28.83,28.88,669333.0,25.0435,25.0783,25.0348,25.0783,669333.0
2018-03-19 10:30:00,28.88,28.89,28.85,28.86,550080.0,25.0783,25.0869,25.0522,25.0609,550080.0
2018-03-19 10:40:00,28.86,28.86,28.79,28.79,650168.0,25.0609,25.0609,25.0001,25.0001,650168.0
2018-03-19 10:50:00,28.79,28.8,28.71,28.74,1153192.0,25.0001,25.0088,24.9306,24.9567,1153192.0
2018-03-19 11:00:00,28.73,28.78,28.71,28.77,1087195.0,24.948,24.9914,24.9306,24.9827,1087195.0
2018-03-19 11:10:00,28.78,28.78,28.69,28.69,907222.0,24.9914,24.9914,24.9133,24.9133,907222.0
2018-03-19 11:20:00,28.7,28.74,28.68,28.73,724416.0,24.9219,24.9567,24.9046,24.948,724416.0
2018-03-19 11:30:00,28.74,28.74,28.69,28.69,722751.0,24.9567,24.9567,24.9133,24.9133,722751.0
2018-03-19 11:40:00,28.69,28.69,28.64,28.66,1010643.0,24.9133,24.9133,24.8698,24.8872,1010643.0
2018-03-19 11:50:00,28.67,28.69,28.63,28.66,1135318.0,24.8959,24.9133,24.8612,24.8872,1135318.0
2018-03-19 12:00:00,28.66,28.68,28.63,28.65,1230286.0,24.8872,24.9046,24.8612,24.8785,1230286.0
2018-03-19 12:10:00,28.64,28.66,28.59,28.6,1529939.0,24.8698,24.8872,24.8264,24.8351,1529939.0
2018-03-19 12:20:00,28.6,28.64,28.58,28.64,971518.0,24.8351,24.8698,24.8177,24.8698,971518.0
2018-03-19 12:30:00,28.64,28.65,28.6,28.62,922864.0,24.8698,24.8785,24.8351,24.8525,922864.0
2018-03-19 12:40:00,28.61,28.63,28.54,28.55,729528.0,24.8438,24.8612,24.783,24.7917,729528.0
2018-03-19 12:50:00,28.55,28.6,28.54,28.59,786845.0,24.7917,24.8351,24.783,24.8264,786845.0
2018-03-19 13:00:00,28.59,28.6,28.44,28.46,1509744.0,24.8264,24.8351,24.6962,24.7135,1509744.0
2018-03-19 13:10:00,28.47,28.52,28.43,28.51,1010071.0,24.7222,24.7656,24.6875,24.757,1010071.0
2018-03-19 13:20:00,28.5,28.51,28.39,28.44,1759061.0,24.7483,24.757,24.6528,24.6962,1759061.0
2018-03-19 13:30:00,28.44,28.51,28.42,28.51,837375.0,24.6962,24.757,24.6788,24.757,837375.0
2018-03-19 13:40:00,28.51,28.56,28.49,28.56,464035.0,24.757,24.8004,24.7396,24.8004,464035.0
2018-03-19 13:50:00,28.55,28.58,28.52,28.58,517553.0,24.7917,24.8177,24.7656,24.8177,517553.0
2018-03-19 14:00:00,28.58,28.61,28.57,28.6,814557.0,24.8177,24.8438,24.8091,24.8351,814557.0
2018-03-19 14:10:00,28.61,28.62,28.58,28.58,952931.0,24.8438,24.8525,24.8177,24.8177,952931.0
2018-03-19 14:20:00,28.58,28.59,28.53,28.59,738601.0,24.8177,24.8264,24.7743,24.8264,738601.0
2018-03-19 14:30:00,28.59,28.59,28.47,28.5,1389033.0,24.8264,24.8264,24.7222,24.7483,1389033.0
2018-03-19 14:40:00,28.5,28.54,28.45,28.52,966099.0,24.7483,24.783,24.7049,24.7656,966099.0
2018-03-19 14:50:00,28.51,28.6,28.49,28.57,1088081.0,24.757,24.8351,24.7396,24.8091,1088081.0
2018-03-19 15:00:00,28.58,28.58,28.51,28.54,1496038.0,24.8177,24.8177,24.757,24.783,1496038.0
2018-03-19 15:10:00,28.54,28.65,28.52,28.65,1783367.0,24.783,24.8785,24.7656,24.8785,1783367.0
2018-03-19 15:20:00,28.64,28.67,28.58,28.6,1543529.0,24.8698,24.8959,24.8177,24.8351,1543529.0
2018-03-19 15:30:00,28.6,28.63,28.55,28.61,1407111.0,24.8351,24.8612,24.7917,24.8438,1407111.0
2018-03-19 15:40:00,28.61,28.65,28.58,28.6,3093534.0,24.8438,24.8785,24.8177,24.8351,3093534.0
2018-03-19 15:50:00,28.6,28.69,28.58,28.66,6123036.0,24.8351,24.9133,24.8177,24.8872,6123036.0
2018-03-20 09:30:00,28.77,28.85,28.68,28.69,1692253.0,24.9827,25.0522,24.9046,24.9133,1692253.0
2018-03-20 09:40:00,28.69,28.79,28.69,28.76,1330429.0,24.9133,25.0001,24.9133,24.974,1330429.0
2018-03-20 09:50:00,28.76,28.79,28.71,28.73,777133.0,24.974,25.0001,24.9306,24.948,777133.0
2018-03-20 10:00:00,28.73,28.76,28.71,28.74,654890.0,24.948,24.974,24.9306,24.9567,654890.0
2018-03-20 10:10:00,28.74,28.74,28.65,28.7,1039054.0,24.9567,24.9567,24.8785,24.9219,1039054.0
2018-03-20 10:20:00,28.71,28.76,28.68,28.75,745104.0,24.9306,24.974,24.9046,24.9654,745104.0
2018-03-20 10:30:00,28.76,28.79,28.7,28.73,753622.0,24.974,25.0001,24.9219,24.948,753622.0
2018-03-20 10:40:00,28.73,28.77,28.72,28.73,733704.0,24.948,24.9827,24.9393,24.948,733704.0
2018-03-20 10:50:00,28.72,28.77,28.72,28.77,473277.0,24.9393,24.9827,24.9393,24.9827,473277.0
2018-03-20 11:00:00,28.78,28.79,28.73,28.75,579309.0,24.9914,25.0001,24.948,24.9654,579309.0
2018-03-20 11:10:00,28.76,28.77,28.72,28.76,680806.0,24.974,24.9827,24.9393,24.974,680806.0
2018-03-20 11:20:00,28.76,28.82,28.75,28.82,818069.0,24.974,25.0261,24.9654,25.0261,818069.0
2018-03-20 11:30:00,28.82,28.83,28.78,28.82,779157.0,25.0261,25.0348,24.9914,25.0261,779157.0
2018-03-20 11:40:00,28.82,28.82,28.76,28.78,882544.0,25.0261,25.0261,24.974,24.9914,882544.0
2018-03-20 11:50:00,28.79,28.81,28.75,28.81,540889.0,25.0001,25.0175,24.9654,25.0175,540889.0
2018-03-20 12:00:00,28.81,28.83,28.79,28.8,1564236.0,25.0175,25.0348,25.0001,25.0088,1564236.0
2018-03-20 12:10:00,28.81,28.85,28.8,28.82,686053.0,25.0175,25.0522,25.0088,25.0261,686053.0
2018-03-20 12:20:00,28.82,28.84,28.79,28.8,1055362.0,25.0261,25.0435,25.0001,25.0088,1055362.0
2018-03-20 12:30:00,28.79,28.81,28.75,28.76,2354210.0,25.0001,25.0175,24.9654,24.974,2354210.0
2018-03-20 12:40:00,28.76,28.78,28.72,28.73,740044.0,24.974,24.9914,24.9393,24.948,740044.0
2018-03-20 12:50:00,28.73,28.77,28.72,28.77,248688.0,24.948,24.9827,24.9393,24.9827,248688.0
2018-03-20 13:00:00,28.77,28.79,28.76,28.77,693069.0,24.9827,25.0001,24.974,24.9827,693069.0
2018-03-20 13:10:00,28.78,28.79,28.73,28.75,555546.0,24.9914,25.0001,24.948,24.9654,555546.0
2018-03-20 13:20:00,28.74,28.76,28.73,28.75,288450.0,24.9567,24.974,24.948,24.9654,288450.0
2018-03-20 13:30:00,28.75,28.76,28.72,28.74,456196.0,24.9654,24.974,24.9393,24.9567,456196.0
2018-03-20 13:40:00,28.73,28.75,28.71,28.74,583748.0,24.948,24.9654,24.9306,24.9567,583748.0
2018-03-20 13:50:00,28.74,28.75,28.7,28.71,377695.0,24.9567,24.9654,24.9219,24.9306,377695.0
2018-03-20 14:00:00,28.7,28.73,28.67,28.71,468399.0,24.9219,24.948,24.8959,24.9306,468399.0
2018-03-20 14:10:00,28.71,28.74,28.69,28.74,962120.0,24.9306,24.9567,24.9133,24.9567,962120.0
2018-03-20 14:20:00,28.73,28.75,28.71,28.74,530989.0,24.948,24.9654,24.9306,24.9567,530989.0
2018-03-20 14:30:00,28.75,28.75,28.73,28.75,353074.0,24.9654,24.9654,24.948,24.9654,353074.0
2018-03-20 14:40:00,28.74,28.79,28.74,28.79,798105.0,24.9567,25.0001,24.9567,25.0001,798105.0
2018-03-20 14:50:00,28.78,28.8,28.76,28.78,463000.0,24.9914,25.0088,24.974,24.9914,463000.0
2018-03-20 15:00:00,28.78,28.82,28.78,28.81,1189229.0,24.9914,25.0261,24.9914,25.0175,1189229.0
2018-03-20 15:10:00,28.8,28.82,28.77,28.77,936898.0,25.0088,25.0261,24.9827,24.9827,936898.0
2018-03-20 15:20:00,28.77,28.79,28.76,28.77,590274.0,24.9827,25.0001,24.974,24.9827,590274.0
2018-03-20 15:30:00,28.77,28.78,28.71,28.74,1210165.0,24.9827,24.9914,24.9306,24.9567,1210165.0
2018-03-20 15:40:00,28.74,28.75,28.71,28.75,1297711.0,24.9567,24.9654,24.9306,24.9654,1297711.0
2018-03-20 15:50:00,28.74,28.75,28.71,28.73,2686988.0,24.9567,24.9654,24.9306,24.948,2686988.0
2018-03-21 09:30:00,28.78,28.8,28.69,28.76,1512332.0,24.9914,25.0088,24.9133,24.974,1512332.0
2018-03-21 09:40:00,28.76,28.77,28.66,28.67,1265783.0,24.974,24.9827,24.8872,24.8959,1265783.0
2018-03-21 09:50:00,28.67,28.71,28.65,28.67,879953.0,24.8959,24.9306,24.8785,24.8959,879953.0
2018-03-21 10:00:00,28.67,28.72,28.64,28.72,1040992.0,24.8959,24.9393,24.8698,24.9393,1040992.0
2018-03-21 10:10:00,28.71,28.72,28.67,28.67,1018347.0,24.9306,24.9393,24.8959,24.8959,1018347.0
2018-03-21 10:20:00,28.67,28.67,28.63,28.66,988358.0,24.8959,24.8959,24.8612,24.8872,988358.0
2018-03-21 10:30:00,28.66,28.67,28.62,28.67,776947.0,24.8872,24.8959,24.8525,24.8959,776947.0
2018-03-21 10:40:00,28.67,28.71,28.67,28.68,421627.0,24.8959,24.9306,24.8959,24.9046,421627.0
2018-03-21 10:50:00,28.69,28.71,28.65,28.66,799314.0,24.9133,24.9306,24.8785,24.8872,799314.0
2018-03-21 11:00:00,28.66,28.66,28.63,28.64,375018.0,24.8872,24.8872,24.8612,24.8698,375018.0
2018-03-21 11:10:00,28.64,28.66,28.62,28.65,406555.0,24.8698,24.8872,24.8525,24.8785,406555.0
2018-03-21 11:20:00,28.64,28.67,28.64,28.67,283016.0,24.8698,24.8959,24.8698,24.8959,283016.0
2018-03-21 11:30:00,28.67,28.74,28.66,28.74,446680.0,24.8959,24.9567,24.8872,24.9567,446680.0
2018-03-21 11:40:00,28.74,28.77,28.73,28.76,604426.0,24.9567,24.9827,24.948,24.974,604426.0
2018-03-21 11:50:00,28.76,28.83,28.75,28.8,786473.0,24.974,25.0348,24.9654,25.0088,786473.0
2018-03-21 12:00:00,28.8,28.85,28.78,28.84,674232.0,25.0088,25.0522,24.9914,25.0435,674232.0
2018-03-21 12:10:00,28.84,28.87,28.82,28.86,574807.0,25.0435,25.0696,25.0261,25.0609,574807.0
2018-03-21 12:20:00,28.86,28.87,28.82,28.83,689758.0,25.0609,25.0696,25.0261,25.0348,689758.0
2018-03-21 12:30:00,28.83,28.85,28.82,28.85,325003.0,25.0348,25.0522,25.0261,25.0522,325003.0
2018-03-21 12:40:00,28.85,28.87,28.83,28.84,593200.0,25.0522,25.0696,25.0348,25.0435,593200.0
2018-03-21 12:50:00,28.84,28.86,28.83,28.86,245642.0,25.0435,25.0609,25.0348,25.0609,245642.0
2018-03-21 13:00:00,28.86,28.86,28.82,28.83,526478.0,25.0609,25.0609,25.0261,25.0348,526478.0
2018-03-21 13:10:00,28.83,28.83,28.79,28.8,347430.0,25.0348,25.0348,25.0001,25.0088,347430.0
2018-03-21 13:20:00,28.8,28.83,28.79,28.81,314404.0,25.0088,25.0348,25.0001,25.0175,314404.0
2018-03-21 13:30:00,28.82,28.84,28.81,28.82,301070.0,25.0261,25.0435,25.0175,25.0261,301070.0
2018-03-21 13:40:00,28.81,28.83,28.79,28.83,314856.0,25.0175,25.0348,25.0001,25.0348,314856.0
2018-03-21 13:50:00,28.82,28.88,28.82,28.87,898688.0,25.0261,25.0783,25.0261,25.0696,898688.0
2018-03-21 14:00:00,28.87,29.03,28.78,29.01,6953131.0,25.0696,25.2085,24.9914,25.1911,6953131.0
2018-03-21 14:10:00,29.01,29.1,28.97,29.07,3579178.0,25.1911,25.2693,25.1564,25.2432,3579178.0
2018-03-21 14:20:00,29.07,29.09,28.96,29.02,2653828.0,25.2432,25.2606,25.1477,25.1998,2653828.0
2018-03-21 14:30:00,29.01,29.06,28.97,28.98,2672351.0,25.1911,25.2346,25.1564,25.1651,2672351.0
2018-03-21 14:40:00,28.97,29.01,28.9,28.92,1841805.0,25.1564,25.1911,25.0956,25.113,1841805.0
2018-03-21 14:50:00,28.91,28.91,28.83,28.89,2003781.0,25.1043,25.1043,25.0348,25.0869,2003781.0
2018-03-21 15:00:00,28.88,28.94,28.84,28.91,1771559.0,25.0783,25.1304,25.0435,25.1043,1771559.0
2018-03-21 15:10:00,28.91,29.0,28.86,28.96,2279287.0,25.1043,25.1825,25.0609,25.1477,2279287.0
2018-03-21 15:20:00,28.95,28.98,28.88,28.89,840319.0,25.139,25.1651,25.0783,25.0869,840319.0
2018-03-21 15:30:00,28.89,28.93,28.87,28.9,1223470.0,25.0869,25.1217,25.0696,25.0956,1223470.0
2018-03-21 15:40:00,28.89,28.9,28.83,28.87,1349823.0,25.0869,25.0956,25.0348,25.0696,1349823.0
2018-03-21 15:50:00,28.86,28.87,28.7,28.7,6326702.0,25.0609,25.0696,24.9219,24.9219,6326702.0
2018-03-22 09:30:00,28.34,28.45,28.28,28.4,3220548.0,24.6093,24.7049,24.5572,24.6614,3220548.0
2018-03-22 09:40:00,28.4,28.43,28.32,28.38,2274487.0,24.6614,24.6875,24.592,24.6441,2274487.0
2018-03-22 09:50:00,28.38,28.39,28.27,28.28,1782676.0,24.6441,24.6528,24.5486,24.5572,1782676.0
2018-03-22 10:00:00,28.27,28.3,28.22,28.29,1562675.0,24.5486,24.5746,24.5051,24.5659,1562675.0
2018-03-22 10:10:00,28.28,28.41,28.26,28.38,2889380.0,24.5572,24.6701,24.5399,24.6441,2889380.0
2018-03-22 10:20:00,28.38,28.38,28.29,28.3,1075001.0,24.6441,24.6441,24.5659,24.5746,1075001.0
2018-03-22 10:30:00,28.3,28.3,28.25,28.29,879130.0,24.5746,24.5746,24.5312,24.5659,879130.0
2018-03-22 10:40:00,28.29,28.29,28.14,28.15,1530815.0,24.5659,24.5659,24.4357,24.4443,1530815.0
2018-03-22 10:50:00,28.15,28.16,28.05,28.11,2914294.0,24.4443,24.453,24.3575,24.4096,2914294.0
2018-03-22 11:00:00,28.11,28.18,28.11,28.15,1539768.0,24.4096,24.4704,24.4096,24.4443,1539768.0
2018-03-22 11:10:00,28.15,28.16,28.08,28.13,727283.0,24.4443,24.453,24.3836,24.427,727283.0
2018-03-22 11:20:00,28.13,28.13,28.05,28.07,1223252.0,24.427,24.427,24.3575,24.3749,1223252.0
2018-03-22 11:30:00,28.08,28.11,27.99,27.99,2348948.0,24.3836,24.4096,24.3054,24.3054,2348948.0
2018-03-22 11:40:00,28.0,28.02,27.94,27.99,1244436.0,24.3141,24.3315,24.262,24.3054,1244436.0
2018-03-22 11:50:00,28.0,28.08,27.97,27.97,1660872.0,24.3141,24.3836,24.288,24.288,1660872.0
2018-03-22 12:00:00,27.97,28.02,27.92,28.01,1175309.0,24.288,24.3315,24.2446,24.3228,1175309.0
2018-03-22 12:10:00,28.01,28.13,27.97,28.1,1510471.0,24.3228,24.427,24.288,24.4009,1510471.0
2018-03-22 12:20:00,28.1,28.22,28.09,28.21,2552958.0,24.4009,24.5051,24.3922,24.4964,2552958.0
2018-03-22 12:30:00,28.21,28.27,28.17,28.21,1362949.0,24.4964,24.5486,24.4617,24.4964,1362949.0
2018-03-22 12:40:00,28.21,28.23,28.14,28.19,1683052.0,24.4964,24.5138,24.4357,24.4791,1683052.0
2018-03-22 12:50:00,28.19,28.24,28.14,28.16,981102.0,24.4791,24.5225,24.4357,24.453,981102.0
2018-03-22 13:00:00,28.15,28.15,28.04,28.1,1231789.0,24.4443,24.4443,24.3488,24.4009,1231789.0
2018-03-22 13:10:00,28.1,28.15,28.06,28.13,637852.0,24.4009,24.4443,24.3662,24.427,637852.0
2018-03-22 13:20:00,28.12,28.28,28.1,28.26,1530006.0,24.4183,24.5572,24.4009,24.5399,1530006.0
2018-03-22 13:30:00,28.26,28.32,28.22,28.27,913889.0,24.5399,24.592,24.5051,24.5486,913889.0
2018-03-22 13:40:00,28.28,28.3,28.25,28.26,764797.0,24.5572,24.5746,24.5312,24.5399,764797.0
2018-03-22 13:50:00,28.26,28.26,28.21,28.25,735225.0,24.5399,24.5399,24.4964,24.5312,735225.0
2018-03-22 14:00:00,28.25,28.28,28.17,28.17,1316506.0,24.5312,24.5572,24.4617,24.4617,1316506.0
2018-03-22 14:10:00,28.18,28.2,28.15,28.17,553460.0,24.4704,24.4878,24.4443,24.4617,553460.0
2018-03-22 14:20:00,28.17,28.17,28.02,28.03,1505536.0,24.4617,24.4617,24.3315,24.3401,1505536.0
2018-03-22 14:30:00,28.03,28.03,27.96,28.02,3764379.0,24.3401,24.3401,24.2794,24.3315,3764379.0
2018-03-22 14:40:00,28.02,28.03,27.97,28.01,925370.0,24.3315,24.3401,24.288,24.3228,925370.0
2018-03-22 14:50:00,28.0,28.01,27.87,27.89,1488684.0,24.3141,24.3228,24.2012,24.2186,1488684.0
2018-03-22 15:00:00,27.89,27.97,27.85,27.86,2026871.0,24.2186,24.288,24.1838,24.1925,2026871.0
2018-03-22 15:10:00,27.86,27.88,27.72,27.76,5582480.0,24.1925,24.2099,24.071,24.1057,5582480.0
2018-03-22 15:20:00,27.76,27.86,27.75,27.78,3129982.0,24.1057,24.1925,24.097,24.1231,3129982.0
2018-03-22 15:30:00,27.79,27.79,27.71,27.72,3968990.0,24.1317,24.1317,24.0623,24.071,3968990.0
2018-03-22 15:40:00,27.71,27.73,27.56,27.64,5160119.0,24.0623,24.0796,23.932,24.0015,5160119.0
2018-03-22 15:50:00,27.65,27.72,27.63,27.65,9109625.0,24.0102,24.071,23.9928,24.0102,9109625.0
2018-03-23 09:30:00,27.69,27.8,27.65,27.71,2285042.0,24.0449,24.1404,24.0102,24.0623,2285042.0
2018-03-23 09:40:00,27.7,27.71,27.55,27.59,2056855.0,24.0536,24.0623,23.9233,23.9581,2056855.0
2018-03-23 09:50:00,27.59,27.69,27.57,27.61,1620183.0,23.9581,24.0449,23.9407,23.9754,1620183.0
2018-03-23 10:00:00,27.6,27.72,27.6,27.64,2078266.0,23.9667,24.071,23.9667,24.0015,2078266.0
2018-03-23 10:10:00,27.64,27.7,27.59,27.61,2183518.0,24.0015,24.0536,23.9581,23.9754,2183518.0
2018-03-23 10:20:00,27.61,27.66,27.55,27.64,1002106.0,23.9754,24.0189,23.9233,24.0015,1002106.0
2018-03-23 10:30:00,27.64,27.7,27.6,27.61,1520273.0,24.0015,24.0536,23.9667,23.9754,1520273.0
2018-03-23 10:40:00,27.61,27.69,27.6,27.62,2619839.0,23.9754,24.0449,23.9667,23.9841,2619839.0
2018-03-23 10:50:00,27.62,27.67,27.59,27.65,1266055.0,23.9841,24.0275,23.9581,24.0102,1266055.0
2018-03-23 11:00:00,27.64,27.67,27.57,27.58,954414.0,24.0015,24.0275,23.9407,23.9494,954414.0
2018-03-23 11:10:00,27.58,27.59,27.54,27.58,1296496.0,23.9494,23.9581,23.9146,23.9494,1296496.0
2018-03-23 11:20:00,27.57,27.58,27.45,27.46,3191843.0,23.9407,23.9494,23.8365,23.8452,3191843.0
2018-03-23 11:30:00,27.46,27.5,27.39,27.4,1810828.0,23.8452,23.8799,23.7844,23.7931,1810828.0
2018-03-23 11:40:00,27.4,27.41,27.26,27.28,3040602.0,23.7931,23.8018,23.6715,23.6889,3040602.0
2018-03-23 11:50:00,27.28,27.28,27.19,27.2,2564103.0,23.6889,23.6889,23.6107,23.6194,2564103.0
2018-03-23 12:00:00,27.2,27.36,27.2,27.35,2796444.0,23.6194,23.7583,23.6194,23.7497,2796444.0
2018-03-23 12:10:00,27.35,27.38,27.28,27.29,1406878.0,23.7497,23.7757,23.6889,23.6976,1406878.0
2018-03-23 12:20:00,27.28,27.44,27.28,27.43,1075089.0,23.6889,23.8278,23.6889,23.8191,1075089.0
2018-03-23 12:30:00,27.43,27.44,27.34,27.35,1366906.0,23.8191,23.8278,23.741,23.7497,1366906.0
2018-03-23 12:40:00,27.35,27.37,27.29,27.32,1179814.0,23.7497,23.767,23.6976,23.7236,1179814.0
2018-03-23 12:50:00,27.33,27.37,27.28,27.3,1086113.0,23.7323,23.767,23.6889,23.7062,1086113.0
2018-03-23 13:00:00,27.3,27.42,27.26,27.41,1159422.0,23.7062,23.8104,23.6715,23.8018,1159422.0
2018-03-23 13:10:00,27.41,27.44,27.38,27.44,2455403.0,23.8018,23.8278,23.7757,23.8278,2455403.0
2018-03-23 13:20:00,27.44,27.53,27.41,27.52,1424860.0,23.8278,23.906,23.8018,23.8973,1424860.0
2018-03-23 13:30:00,27.52,27.56,27.43,27.44,1162284.0,23.8973,23.932,23.8191,23.8278,1162284.0
2018-03-23 13:40:00,27.44,27.52,27.43,27.52,1113569.0,23.8278,23.8973,23.8191,23.8973,1113569.0
2018-03-23 13:50:00,27.51,27.6,27.51,27.57,1414523.0,23.8886,23.9667,23.8886,23.9407,1414523.0
2018-03-23 14:00:00,27.57,27.61,27.47,27.48,994837.0,23.9407,23.9754,23.8539,23.8625,994837.0
2018-03-23 14:10:00,27.48,27.49,27.36,27.38,1161099.0,23.8625,23.8712,23.7583,23.7757,1161099.0
2018-03-23 14:20:00,27.38,27.39,27.3,27.35,1141828.0,23.7757,23.7844,23.7062,23.7497,1141828.0
2018-03-23 14:30:00,27.36,27.36,27.28,27.31,981053.0,23.7583,23.7583,23.6889,23.7149,981053.0
2018-03-23 14:40:00,27.31,27.35,27.21,27.23,1222020.0,23.7149,23.7497,23.6281,23.6455,1222020.0
2018-03-23 14:50:00,27.23,27.23,27.04,27.06,3915954.0,23.6455,23.6455,23.4805,23.4978,3915954.0
2018-03-23 15:00:00,27.06,27.1,26.95,26.96,3525461.0,23.4978,23.5326,23.4023,23.411,3525461.0
2018-03-23 15:10:00,26.96,27.12,26.93,27.04,3424615.0,23.411,23.5499,23.3849,23.4805,3424615.0
2018-03-23 15:20:00,27.04,27.07,26.95,27.01,2288233.0,23.4805,23.5065,23.4023,23.4544,2288233.0
2018-03-23 15:30:00,27.01,27.02,26.9,26.97,5158630.0,23.4544,23.4631,23.3589,23.4197,5158630.0
2018-03-23 15:40:00,26.97,26.99,26.86,26.88,4307063.0,23.4197,23.437,23.3242,23.3415,4307063.0
2018-03-23 15:50:00,26.88,26.88,26.77,26.81,9695545.0,23.3415,23.3415,23.246,23.2807,9695545.0
2018-03-26 09:30:00,27.36,27.49,27.3,27.49,5694773.0,23.7583,23.8712,23.7062,23.8712,5694773.0
2018-03-26 09:40:00,27.49,27.56,27.44,27.47,2360375.0,23.8712,23.932,23.8278,23.8539,2360375.0
2018-03-26 09:50:00,27.48,27.51,27.45,27.45,2033423.0,23.8625,23.8886,23.8365,23.8365,2033423.0
2018-03-26 10:00:00,27.45,27.49,27.42,27.43,1282218.0,23.8365,23.8712,23.8104,23.8191,1282218.0
2018-03-26 10:10:00,27.44,27.44,27.35,27.36,2169625.0,23.8278,23.8278,23.7497,23.7583,2169625.0
2018-03-26 10:20:00,27.37,27.39,27.26,27.27,2067252.0,23.767,23.7844,23.6715,23.6802,2067252.0
2018-03-26 10:30:00,27.27,27.32,27.21,27.32,1970049.0,23.6802,23.7236,23.6281,23.7236,1970049.0
2018-03-26 10:40:00,27.32,27.32,27.18,27.27,3663808.0,23.7236,23.7236,23.602,23.6802,3663808.0
2018-03-26 10:50:00,27.27,27.32,27.25,27.27,1452725.0,23.6802,23.7236,23.6628,23.6802,1452725.0
2018-03-26 11:00:00,27.27,27.37,27.22,27.23,2567690.0,23.6802,23.767,23.6368,23.6455,2567690.0
2018-03-26 11:10:00,27.23,27.28,27.13,27.14,1726832.0,23.6455,23.6889,23.5586,23.5673,1726832.0
2018-03-26 11:20:00,27.14,27.25,27.1,27.2,1976754.0,23.5673,23.6628,23.5326,23.6194,1976754.0
2018-03-26 11:30:00,27.2,27.28,27.16,27.27,1387759.0,23.6194,23.6889,23.5847,23.6802,1387759.0
2018-03-26 11:40:00,27.28,27.34,27.26,27.27,1552281.0,23.6889,23.741,23.6715,23.6802,1552281.0
2018-03-26 11:50:00,27.27,27.36,27.26,27.3,1889465.0,23.6802,23.7583,23.6715,23.7062,1889465.0
2018-03-26 12:00:00,27.3,27.37,27.26,27.35,778013.0,23.7062,23.767,23.6715,23.7497,778013.0
2018-03-26 12:10:00,27.36,27.42,27.35,27.39,1348505.0,23.7583,23.8104,23.7497,23.7844,1348505.0
2018-03-26 12:20:00,27.39,27.46,27.38,27.43,1608317.0,23.7844,23.8452,23.7757,23.8191,1608317.0
2018-03-26 12:30:00,27.42,27.51,27.42,27.42,1775513.0,23.8104,23.8886,23.8104,23.8104,1775513.0
2018-03-26 12:40:00,27.42,27.45,27.36,27.37,1367530.0,23.8104,23.8365,23.7583,23.767,1367530.0
2018-03-26 12:50:00,27.37,27.39,27.34,27.37,700272.0,23.767,23.7844,23.741,23.767,700272.0
2018-03-26 13:00:00,27.37,27.47,27.37,27.43,1169428.0,23.767,23.8539,23.767,23.8191,1169428.0
2018-03-26 13:10:00,27.44,27.53,27.43,27.49,1264058.0,23.8278,23.906,23.8191,23.8712,1264058.0
2018-03-26 13:20:00,27.5,27.51,27.39,27.41,833254.0,23.8799,23.8886,23.7844,23.8018,833254.0
2018-03-26 13:30:00,27.42,27.42,27.34,27.4,2056982.0,23.8104,23.8104,23.741,23.7931,2056982.0
2018-03-26 13:40:00,27.4,27.44,27.38,27.42,674682.0,23.7931,23.8278,23.7757,23.8104,674682.0
2018-03-26 13:50:00,27.41,27.42,27.34,27.39,1065783.0,23.8018,23.8104,23.741,23.7844,1065783.0
2018-03-26 14:00:00,27.4,27.49,27.39,27.46,1148733.0,23.7931,23.8712,23.7844,23.8452,1148733.0
2018-03-26 14:10:00,27.47,27.57,27.47,27.56,1229159.0,23.8539,23.9407,23.8539,23.932,1229159.0
2018-03-26 14:20:00,27.56,27.59,27.5,27.55,2247328.0,23.932,23.9581,23.8799,23.9233,2247328.0
2018-03-26 14:30:00,27.56,27.59,27.54,27.56,1510207.0,23.932,23.9581,23.9146,23.932,1510207.0
2018-03-26 14:40:00,27.56,27.58,27.5,27.52,836385.0,23.932,23.9494,23.8799,23.8973,836385.0
2018-03-26 14:50:00,27.52,27.63,27.51,27.59,1534302.0,23.8973,23.9928,23.8886,23.9581,1534302.0
2018-03-26 15:00:00,27.58,27.69,27.57,27.68,928862.0,23.9494,24.0449,23.9407,24.0362,928862.0
2018-03-26 15:10:00,27.69,27.75,27.67,27.73,3612217.0,24.0449,24.097,24.0275,24.0796,3612217.0
2018-03-26 15:20:00,27.74,27.76,27.68,27.71,2664688.0,24.0883,24.1057,24.0362,24.0623,2664688.0
2018-03-26 15:30:00,27.71,27.76,27.66,27.7,4063514.0,24.0623,24.1057,24.0189,24.0536,4063514.0
2018-03-26 15:40:00,27.7,27.77,27.68,27.77,3002141.0,24.0536,24.1144,24.0362,24.1144,3002141.0
2018-03-26 15:50:00,27.76,27.77,27.67,27.7,6831934.0,24.1057,24.1144,24.0275,24.0536,6831934.0
2018-03-27 09:30:00,27.78,27.83,27.69,27.76,4375667.0,24.1231,24.1665,24.0449,24.1057,4375667.0
2018-03-27 09:40:00,27.76,27.76,27.66,27.68,1513711.0,24.1057,24.1057,24.0189,24.0362,1513711.0
2018-03-27 09:50:00,27.68,27.8,27.67,27.79,1031917.0,24.0362,24.1404,24.0275,24.1317,1031917.0
2018-03-27 10:00:00,27.79,27.84,27.71,27.77,2190238.0,24.1317,24.1752,24.0623,24.1144,2190238.0
2018-03-27 10:10:00,27.77,27.77,27.59,27.61,3324243.0,24.1144,24.1144,23.9581,23.9754,3324243.0
2018-03-27 10:20:00,27.61,27.71,27.61,27.69,1583195.0,23.9754,24.0623,23.9754,24.0449,1583195.0
2018-03-27 10:30:00,27.69,27.7,27.62,27.7,1105476.0,24.0449,24.0536,23.9841,24.0536,1105476.0
2018-03-27 10:40:00,27.7,27.77,27.68,27.74,1611236.0,24.0536,24.1144,24.0362,24.0883,1611236.0
2018-03-27 10:50:00,27.73,27.78,27.7,27.74,913556.0,24.0796,24.1231,24.0536,24.0883,913556.0
2018-03-27 11:00:00,27.73,27.73,27.64,27.71,1500799.0,24.0796,24.0796,24.0015,24.0623,1500799.0
2018-03-27 11:10:00,27.71,27.76,27.67,27.74,899838.0,24.0623,24.1057,24.0275,24.0883,899838.0
2018-03-27 11:20:00,27.74,27.78,27.72,27.77,885954.0,24.0883,24.1231,24.071,24.1144,885954.0
2018-03-27 11:30:00,27.77,27.82,27.75,27.81,1000844.0,24.1144,24.1578,24.097,24.1491,1000844.0
2018-03-27 11:40:00,27.81,27.9,27.8,27.88,1032520.0,24.1491,24.2273,24.1404,24.2099,1032520.0
2018-03-27 11:50:00,27.88,27.89,27.82,27.85,456197.0,24.2099,24.2186,24.1578,24.1838,456197.0
2018-03-27 12:00:00,27.85,27.87,27.8,27.81,703376.0,24.1838,24.2012,24.1404,24.1491,703376.0
2018-03-27 12:10:00,27.81,27.86,27.81,27.84,385296.0,24.1491,24.1925,24.1491,24.1752,385296.0
2018-03-27 12:20:00,27.84,27.85,27.76,27.78,691621.0,24.1752,24.1838,24.1057,24.1231,691621.0
2018-03-27 12:30:00,27.77,27.78,27.71,27.76,744874.0,24.1144,24.1231,24.0623,24.1057,744874.0
2018-03-27 12:40:00,27.75,27.82,27.74,27.79,1279624.0,24.097,24.1578,24.0883,24.1317,1279624.0
2018-03-27 12:50:00,27.79,27.8,27.73,27.8,890718.0,24.1317,24.1404,24.0796,24.1404,890718.0
2018-03-27 13:00:00,27.8,27.84,27.8,27.83,1087289.0,24.1404,24.1752,24.1404,24.1665,1087289.0
2018-03-27 13:10:00,27.83,27.86,27.78,27.8,518786.0,24.1665,24.1925,24.1231,24.1404,518786.0
2018-03-27 13:20:00,27.8,27.81,27.74,27.75,490843.0,24.1404,24.1491,24.0883,24.097,490843.0
2018-03-27 13:30:00,27.76,27.78,27.67,27.69,868279.0,24.1057,24.1231,24.0275,24.0449,868279.0
2018-03-27 13:40:00,27.69,27.71,27.62,27.63,679568.0,24.0449,24.0623,23.9841,23.9928,679568.0
2018-03-27 13:50:00,27.62,27.66,27.56,27.64,1591604.0,23.9841,24.0189,23.932,24.0015,1591604.0
2018-03-27 14:00:00,27.64,27.65,27.55,27.59,1078110.0,24.0015,24.0102,23.9233,23.9581,1078110.0
2018-03-27 14:10:00,27.58,27.68,27.58,27.68,1632154.0,23.9494,24.0362,23.9494,24.0362,1632154.0
2018-03-27 14:20:00,27.68,27.68,27.54,27.54,1845036.0,24.0362,24.0362,23.9146,23.9146,1845036.0
2018-03-27 14:30:00,27.54,27.63,27.53,27.62,1374335.0,23.9146,23.9928,23.906,23.9841,1374335.0
2018-03-27 14:40:00,27.62,27.65,27.5,27.52,1873440.0,23.9841,24.0102,23.8799,23.8973,1873440.0
2018-03-27 14:50:00,27.52,27.54,27.43,27.44,1634823.0,23.8973,23.9146,23.8191,23.8278,1634823.0
2018-03-27 15:00:00,27.44,27.45,27.2,27.27,5483763.0,23.8278,23.8365,23.6194,23.6802,5483763.0
2018-03-27 15:10:00,27.28,27.37,27.24,27.3,3277739.0,23.6889,23.767,23.6541,23.7062,3277739.0
2018-03-27 15:20:00,27.3,27.31,27.11,27.14,3325426.0,23.7062,23.7149,23.5413,23.5673,3325426.0
2018-03-27 15:30:00,27.14,27.16,26.95,27.14,4930898.0,23.5673,23.5847,23.4023,23.5673,4930898.0
2018-03-27 15:40:00,27.13,27.14,26.93,26.98,7240453.0,23.5586,23.5673,23.3849,23.4284,7240453.0
2018-03-27 15:50:00,26.99,27.17,26.97,27.14,8758343.0,23.437,23.5934,23.4197,23.5673,8758343.0
2018-03-28 09:30:00,27.22,27.34,27.09,27.09,2935930.0,23.6368,23.741,23.5239,23.5239,2935930.0
2018-03-28 09:40:00,27.1,27.28,27.06,27.27,3100980.0,23.5326,23.6889,23.4978,23.6802,3100980.0
2018-03-28 09:50:00,27.27,27.31,27.19,27.24,2037053.0,23.6802,23.7149,23.6107,23.6541,2037053.0
2018-03-28 10:00:00,27.24,27.31,27.2,27.22,2735337.0,23.6541,23.7149,23.6194,23.6368,2735337.0
2018-03-28 10:10:00,27.22,27.23,27.06,27.09,2534697.0,23.6368,23.6455,23.4978,23.5239,2534697.0
2018-03-28 10:20:00,27.09,27.14,27.04,27.11,2073438.0,23.5239,23.5673,23.4805,23.5413,2073438.0
2018-03-28 10:30:00,27.11,27.17,27.05,27.08,1624144.0,23.5413,23.5934,23.4892,23.5152,1624144.0
2018-03-28 10:40:00,27.08,27.08,26.88,26.92,2499887.0,23.5152,23.5152,23.3415,23.3763,2499887.0
2018-03-28 10:50:00,26.91,27.01,26.85,27.0,3850903.0,23.3676,23.4544,23.3155,23.4457,3850903.0
2018-03-28 11:00:00,27.0,27.18,27.0,27.16,1954703.0,23.4457,23.602,23.4457,23.5847,1954703.0
2018-03-28 11:10:00,27.16,27.2,27.04,27.18,9921722.0,23.5847,23.6194,23.4805,23.602,9921722.0
2018-03-28 11:20:00,27.17,27.19,27.1,27.13,1405857.0,23.5934,23.6107,23.5326,23.5586,1405857.0
2018-03-28 11:30:00,27.14,27.26,27.07,27.22,2077156.0,23.5673,23.6715,23.5065,23.6368,2077156.0
2018-03-28 11:40:00,27.22,27.31,27.2,27.24,1159659.0,23.6368,23.7149,23.6194,23.6541,1159659.0
2018-03-28 11:50:00,27.24,27.31,27.18,27.22,1262495.0,23.6541,23.7149,23.602,23.6368,1262495.0
2018-03-28 12:00:00,27.23,27.28,27.19,27.25,1348685.0,23.6455,23.6889,23.6107,23.6628,1348685.0
2018-03-28 12:10:00,27.25,27.44,27.24,27.44,1860938.0,23.6628,23.8278,23.6541,23.8278,1860938.0
2018-03-28 12:20:00,27.43,27.47,27.28,27.3,2307967.0,23.8191,23.8539,23.6889,23.7062,2307967.0
2018-03-28 12:30:00,27.3,27.33,27.23,27.27,1424899.0,23.7062,23.7323,23.6455,23.6802,1424899.0
2018-03-28 12:40:00,27.27,27.35,27.22,27.26,728006.0,23.6802,23.7497,23.6368,23.6715,728006.0
2018-03-28 12:50:00,27.25,27.26,27.13,27.13,717839.0,23.6628,23.6715,23.5586,23.5586,717839.0
2018-03-28 13:00:00,27.13,27.22,27.07,27.22,2148277.0,23.5586,23.6368,23.5065,23.6368,2148277.0
2018-03-28 13:10:00,27.22,27.24,27.15,27.17,1140477.0,23.6368,23.6541,23.576,23.5934,1140477.0
2018-03-28 13:20:00,27.17,27.32,27.17,27.28,1170753.0,23.5934,23.7236,23.5934,23.6889,1170753.0
2018-03-28 13:30:00,27.28,27.3,27.19,27.27,904722.0,23.6889,23.7062,23.6107,23.6802,904722.0
2018-03-28 13:40:00,27.26,27.36,27.22,27.33,1772980.0,23.6715,23.7583,23.6368,23.7323,1772980.0
2018-03-28 13:50:00,27.33,27.33,27.26,27.28,907095.0,23.7323,23.7323,23.6715,23.6889,907095.0
2018-03-28 14:00:00,27.28,27.32,27.2,27.23,1663371.0,23.6889,23.7236,23.6194,23.6455,1663371.0
2018-03-28 14:10:00,27.23,27.3,27.17,27.28,552023.0,23.6455,23.7062,23.5934,23.6889,552023.0
2018-03-28 14:20:00,27.29,27.34,27.24,27.24,2190047.0,23.6976,23.741,23.6541,23.6541,2190047.0
2018-03-28 14:30:00,27.24,27.32,27.22,27.32,993754.0,23.6541,23.7236,23.6368,23.7236,993754.0
2018-03-28 14:40:00,27.33,27.36,27.24,27.28,908697.0,23.7323,23.7583,23.6541,23.6889,908697.0
2018-03-28 14:50:00,27.27,27.29,27.21,27.22,666168.0,23.6802,23.6976,23.6281,23.6368,666168.0
2018-03-28 15:00:00,27.22,27.25,27.08,27.09,1387444.0,23.6368,23.6628,23.5152,23.5239,1387444.0
2018-03-28 15:10:00,27.08,27.23,27.08,27.2,1715461.0,23.5152,23.6455,23.5152,23.6194,1715461.0
2018-03-28 15:20:00,27.2,27.25,27.13,27.25,1828863.0,23.6194,23.6628,23.5586,23.6628,1828863.0
2018-03-28 15:30:00,27.25,27.34,27.18,27.32,3011325.0,23.6628,23.741,23.602,23.7236,3011325.0
2018-03-28 15:40:00,27.32,27.33,27.21,27.27,2152537.0,23.7236,23.7323,23.6281,23.6802,2152537.0
2018-03-28 15:50:00,27.27,27.28,27.19,27.19,4596279.0,23.6802,23.6889,23.6107,23.6107,4596279.0
2018-03-29 09:30:00,27.32,27.44,27.29,27.35,2152699.0,23.7236,23.8278,23.6976,23.7497,2152699.0
2018-03-29 09:40:00,27.35,27.36,27.25,27.26,1251836.0,23.7497,23.7583,23.6628,23.6715,1251836.0
2018-03-29 09:50:00,27.26,27.32,27.22,27.27,1090988.0,23.6715,23.7236,23.6368,23.6802,1090988.0
2018-03-29 10:00:00,27.28,27.3,27.2,27.22,1985617.0,23.6889,23.7062,23.6194,23.6368,1985617.0
2018-03-29 10:10:00,27.21,27.32,27.21,27.32,1303178.0,23.6281,23.7236,23.6281,23.7236,1303178.0
2018-03-29 10:20:00,27.32,27.36,27.3,27.33,873979.0,23.7236,23.7583,23.7062,23.7323,873979.0
2018-03-29 10:30:00,27.33,27.36,27.31,27.33,888652.0,23.7323,23.7583,23.7149,23.7323,888652.0
2018-03-29 10:40:00,27.33,27.43,27.3,27.4,1149708.0,23.7323,23.8191,23.7062,23.7931,1149708.0
2018-03-29 10:50:00,27.41,27.47,27.39,27.47,1675361.0,23.8018,23.8539,23.7844,23.8539,1675361.0
2018-03-29 11:00:00,27.47,27.56,27.46,27.54,1464433.0,23.8539,23.932,23.8452,23.9146,1464433.0
2018-03-29 11:10:00,27.55,27.56,27.47,27.48,940283.0,23.9233,23.932,23.8539,23.8625,940283.0
2018-03-29 11:20:00,27.47,27.48,27.42,27.45,2018475.0,23.8539,23.8625,23.8104,23.8365,2018475.0
2018-03-29 11:30:00,27.45,27.46,27.4,27.41,1352073.0,23.8365,23.8452,23.7931,23.8018,1352073.0
2018-03-29 11:40:00,27.41,27.47,27.4,27.47,940700.0,23.8018,23.8539,23.7931,23.8539,940700.0
2018-03-29 11:50:00,27.47,27.49,27.43,27.46,396115.0,23.8539,23.8712,23.8191,23.8452,396115.0
2018-03-29 12:00:00,27.46,27.48,27.38,27.39,695042.0,23.8452,23.8625,23.7757,23.7844,695042.0
2018-03-29 12:10:00,27.39,27.42,27.37,27.41,652889.0,23.7844,23.8104,23.767,23.8018,652889.0
2018-03-29 12:20:00,27.42,27.45,27.38,27.44,918350.0,23.8104,23.8365,23.7757,23.8278,918350.0
2018-03-29 12:30:00,27.45,27.46,27.41,27.43,351357.0,23.8365,23.8452,23.8018,23.8191,351357.0
2018-03-29 12:40:00,27.43,27.44,27.4,27.41,400586.0,23.8191,23.8278,23.7931,23.8018,400586.0
2018-03-29 12:50:00,27.42,27.46,27.41,27.42,404871.0,23.8104,23.8452,23.8018,23.8104,404871.0
2018-03-29 13:00:00,27.43,27.46,27.38,27.4,882884.0,23.8191,23.8452,23.7757,23.7931,882884.0
2018-03-29 13:10:00,27.4,27.44,27.39,27.44,397212.0,23.7931,23.8278,23.7844,23.8278,397212.0
2018-03-29 13:20:00,27.44,27.45,27.42,27.45,284203.0,23.8278,23.8365,23.8104,23.8365,284203.0
2018-03-29 13:30:00,27.45,27.48,27.43,27.45,550668.0,23.8365,23.8625,23.8191,23.8365,550668.0
2018-03-29 13:40:00,27.45,27.53,27.44,27.52,360666.0,23.8365,23.906,23.8278,23.8973,360666.0
2018-03-29 13:50:00,27.52,27.56,27.5,27.52,853855.0,23.8973,23.932,23.8799,23.8973,853855.0
2018-03-29 14:00:00,27.51,27.53,27.46,27.52,617425.0,23.8886,23.906,23.8452,23.8973,617425.0
2018-03-29 14:10:00,27.53,27.59,27.52,27.55,1047903.0,23.906,23.9581,23.8973,23.9233,1047903.0
2018-03-29 14:20:00,27.55,27.57,27.5,27.55,768858.0,23.9233,23.9407,23.8799,23.9233,768858.0
2018-03-29 14:30:00,27.55,27.6,27.54,27.59,644184.0,23.9233,23.9667,23.9146,23.9581,644184.0
2018-03-29 14:40:00,27.59,27.68,27.58,27.67,1215209.0,23.9581,24.0362,23.9494,24.0275,1215209.0
2018-03-29 14:50:00,27.67,27.68,27.63,27.64,926951.0,24.0275,24.0362,23.9928,24.0015,926951.0
2018-03-29 15:00:00,27.64,27.73,27.61,27.72,1445775.0,24.0015,24.0796,23.9754,24.071,1445775.0
2018-03-29 15:10:00,27.72,27.76,27.68,27.69,2277885.0,24.071,24.1057,24.0362,24.0449,2277885.0
2018-03-29 15:20:00,27.69,27.7,27.59,27.63,2511709.0,24.0449,24.0536,23.9581,23.9928,2511709.0
2018-03-29 15:30:00,27.62,27.63,27.54,27.61,3511148.0,23.9841,23.9928,23.9146,23.9754,3511148.0
2018-03-29 15:40:00,27.61,27.71,27.6,27.7,2300286.0,23.9754,24.0623,23.9667,24.0536,2300286.0
2018-03-29 15:50:00,27.71,27.72,27.57,27.57,6431373.0,24.0623,24.071,23.9407,23.9407,6431373.0
2018-04-02 09:30:00,27.57,27.6,27.43,27.55,3828705.0,23.9407,23.9667,23.8191,23.9233,3828705.0
2018-04-02 09:40:00,27.55,27.56,27.43,27.44,1999450.0,23.9233,23.932,23.8191,23.8278,1999450.0
2018-04-02 09:50:00,27.43,27.48,27.41,27.45,1564674.0,23.8191,23.8625,23.8018,23.8365,1564674.0
2018-04-02 10:00:00,27.45,27.48,27.36,27.39,1861564.0,23.8365,23.8625,23.7583,23.7844,1861564.0
2018-04-02 10:10:00,27.39,27.41,27.32,27.35,1158440.0,23.7844,23.8018,23.7236,23.7497,1158440.0
2018-04-02 10:20:00,27.35,27.37,27.24,27.26,1552278.0,23.7497,23.767,23.6541,23.6715,1552278.0
2018-04-02 10:30:00,27.26,27.27,27.16,27.23,1500614.0,23.6715,23.6802,23.5847,23.6455,1500614.0
2018-04-02 10:40:00,27.23,27.26,27.18,27.19,2493912.0,23.6455,23.6715,23.602,23.6107,2493912.0
2018-04-02 10:50:00,27.19,27.2,27.07,27.08,1439684.0,23.6107,23.6194,23.5065,23.5152,1439684.0
2018-04-02 11:00:00,27.07,27.09,26.99,27.03,2486557.0,23.5065,23.5239,23.437,23.4718,2486557.0
2018-04-02 11:10:00,27.04,27.05,26.97,27.04,1983606.0,23.4805,23.4892,23.4197,23.4805,1983606.0
2018-04-02 11:20:00,27.03,27.08,27.0,27.07,1522164.0,23.4718,23.5152,23.4457,23.5065,1522164.0
2018-04-02 11:30:00,27.06,27.07,26.84,26.87,2524187.0,23.4978,23.5065,23.3068,23.3328,2524187.0
2018-04-02 11:40:00,26.88,26.95,26.8,26.93,2058138.0,23.3415,23.4023,23.2721,23.3849,2058138.0
2018-04-02 11:50:00,26.92,26.95,26.85,26.87,1126729.0,23.3763,23.4023,23.3155,23.3328,1126729.0
2018-04-02 12:00:00,26.87,26.89,26.76,26.8,2551135.0,23.3328,23.3502,23.2373,23.2721,2551135.0
2018-04-02 12:10:00,26.8,26.85,26.73,26.83,1967187.0,23.2721,23.3155,23.2113,23.2981,1967187.0
2018-04-02 12:20:00,26.82,26.91,26.82,26.89,755643.0,23.2894,23.3676,23.2894,23.3502,755643.0
2018-04-02 12:30:00,26.88,26.96,26.87,26.9,972118.0,23.3415,23.411,23.3328,23.3589,972118.0
2018-04-02 12:40:00,26.89,26.96,26.86,26.95,597564.0,23.3502,23.411,23.3242,23.4023,597564.0
2018-04-02 12:50:00,26.94,26.95,26.85,26.87,442037.0,23.3936,23.4023,23.3155,23.3328,442037.0
2018-04-02 13:00:00,26.87,26.91,26.81,26.83,554555.0,23.3328,23.3676,23.2807,23.2981,554555.0
2018-04-02 13:10:00,26.82,26.87,26.78,26.8,864287.0,23.2894,23.3328,23.2547,23.2721,864287.0
2018-04-02 13:20:00,26.79,26.8,26.68,26.7,1540694.0,23.2634,23.2721,23.1679,23.1852,1540694.0
2018-04-02 13:30:00,26.7,26.81,26.69,26.77,1218178.0,23.1852,23.2807,23.1765,23.246,1218178.0
2018-04-02 13:40:00,26.77,26.78,26.64,26.67,2643038.0,23.246,23.2547,23.1331,23.1592,2643038.0
2018-04-02 13:50:00,26.67,26.71,26.62,26.62,1025536.0,23.1592,23.1939,23.1158,23.1158,1025536.0
2018-04-02 14:00:00,26.62,26.66,26.55,26.64,2633432.0,23.1158,23.1505,23.055,23.1331,2633432.0
2018-04-02 14:10:00,26.64,26.72,26.61,26.68,1422506.0,23.1331,23.2026,23.1071,23.1679,1422506.0
2018-04-02 14:20:00,26.68,26.75,26.66,26.68,1386707.0,23.1679,23.2286,23.1505,23.1679,1386707.0
2018-04-02 14:30:00,26.68,26.76,26.65,26.69,1370888.0,23.1679,23.2373,23.1418,23.1765,1370888.0
2018-04-02 14:40:00,26.7,26.71,26.61,26.7,1262890.0,23.1852,23.1939,23.1071,23.1852,1262890.0
2018-04-02 14:50:00,26.7,26.8,26.69,26.79,1187880.0,23.1852,23.2721,23.1765,23.2634,1187880.0
2018-04-02 15:00:00,26.78,26.81,26.72,26.75,1306709.0,23.2547,23.2807,23.2026,23.2286,1306709.0
2018-04-02 15:10:00,26.75,26.83,26.72,26.83,1186802.0,23.2286,23.2981,23.2026,23.2981,1186802.0
2018-04-02 15:20:00,26.83,26.85,26.72,26.74,1551657.0,23.2981,23.3155,23.2026,23.22,1551657.0
2018-04-02 15:30:00,26.75,26.8,26.7,26.76,2350785.0,23.2286,23.2721,23.1852,23.2373,2350785.0
2018-04-02 15:40:00,26.76,26.94,26.73,26.89,4484384.0,23.2373,23.3936,23.2113,23.3502,4484384.0
2018-04-02 15:50:00,26.89,27.0,26.89,26.96,7083089.0,23.3502,23.4457,23.3502,23.411,7083089.0
2018-04-03 09:30:00,27.13,27.2,27.02,27.2,4202599.0,23.5586,23.6194,23.4631,23.6194,4202599.0
2018-04-03 09:40:00,27.19,27.22,27.11,27.15,3125276.0,23.6107,23.6368,23.5413,23.576,3125276.0
2018-04-03 09:50:00,27.15,27.15,27.06,27.11,1275453.0,23.576,23.576,23.4978,23.5413,1275453.0
2018-04-03 10:00:00,27.11,27.12,26.99,27.05,1631430.0,23.5413,23.5499,23.437,23.4892,1631430.0
2018-04-03 10:10:00,27.04,27.07,26.97,27.01,1596567.0,23.4805,23.5065,23.4197,23.4544,1596567.0
2018-04-03 10:20:00,27.01,27.13,27.0,27.12,1631543.0,23.4544,23.5586,23.4457,23.5499,1631543.0
2018-04-03 10:30:00,27.12,27.16,27.09,27.1,1614412.0,23.5499,23.5847,23.5239,23.5326,1614412.0
2018-04-03 10:40:00,27.1,27.23,27.09,27.21,1912965.0,23.5326,23.6455,23.5239,23.6281,1912965.0
2018-04-03 10:50:00,27.21,27.27,27.18,27.25,2425228.0,23.6281,23.6802,23.602,23.6628,2425228.0
2018-04-03 11:00:00,27.25,27.31,27.23,27.29,1147035.0,23.6628,23.7149,23.6455,23.6976,1147035.0
2018-04-03 11:10:00,27.29,27.29,27.17,27.21,1155219.0,23.6976,23.6976,23.5934,23.6281,1155219.0
2018-04-03 11:20:00,27.21,27.22,27.15,27.15,685828.0,23.6281,23.6368,23.576,23.576,685828.0
2018-04-03 11:30:00,27.16,27.17,27.05,27.08,1062663.0,23.5847,23.5934,23.4892,23.5152,1062663.0
2018-04-03 11:40:00,27.08,27.17,27.07,27.12,706653.0,23.5152,23.5934,23.5065,23.5499,706653.0
2018-04-03 11:50:00,27.11,27.12,27.07,27.08,752626.0,23.5413,23.5499,23.5065,23.5152,752626.0
2018-04-03 12:00:00,27.08,27.18,27.08,27.17,479193.0,23.5152,23.602,23.5152,23.5934,479193.0
2018-04-03 12:10:00,27.16,27.18,27.12,27.13,476916.0,23.5847,23.602,23.5499,23.5586,476916.0
2018-04-03 12:20:00,27.14,27.15,27.06,27.09,551490.0,23.5673,23.576,23.4978,23.5239,551490.0
2018-04-03 12:30:00,27.08,27.13,27.07,27.11,368334.0,23.5152,23.5586,23.5065,23.5413,368334.0
2018-04-03 12:40:00,27.11,27.17,27.08,27.09,379072.0,23.5413,23.5934,23.5152,23.5239,379072.0
2018-04-03 12:50:00,27.1,27.13,27.08,27.11,449147.0,23.5326,23.5586,23.5152,23.5413,449147.0
2018-04-03 13:00:00,27.11,27.12,27.05,27.08,659405.0,23.5413,23.5499,23.4892,23.5152,659405.0
2018-04-03 13:10:00,27.08,27.1,27.05,27.09,1759062.0,23.5152,23.5326,23.4892,23.5239,1759062.0
2018-04-03 13:20:00,27.09,27.2,27.08,27.17,1075427.0,23.5239,23.6194,23.5152,23.5934,1075427.0
2018-04-03 13:30:00,27.16,27.19,27.09,27.1,771316.0,23.5847,23.6107,23.5239,23.5326,771316.0
2018-04-03 13:40:00,27.1,27.12,27.06,27.07,594153.0,23.5326,23.5499,23.4978,23.5065,594153.0
2018-04-03 13:50:00,27.07,27.15,27.06,27.14,677141.0,23.5065,23.576,23.4978,23.5673,677141.0
2018-04-03 14:00:00,27.14,27.16,27.06,27.08,531430.0,23.5673,23.5847,23.4978,23.5152,531430.0
2018-04-03 14:10:00,27.08,27.08,27.0,27.02,1174879.0,23.5152,23.5152,23.4457,23.4631,1174879.0
2018-04-03 14:20:00,27.03,27.06,26.97,27.01,1066370.0,23.4718,23.4978,23.4197,23.4544,1066370.0
2018-04-03 14:30:00,27.0,27.0,26.9,26.94,672500.0,23.4457,23.4457,23.3589,23.3936,672500.0
2018-04-03 14:40:00,26.93,27.1,26.89,27.08,3107497.0,23.3849,23.5326,23.3502,23.5152,3107497.0
2018-04-03 14:50:00,27.08,27.16,27.04,27.13,1195800.0,23.5152,23.5847,23.4805,23.5586,1195800.0
2018-04-03 15:00:00,27.12,27.37,27.1,27.34,2016882.0,23.5499,23.767,23.5326,23.741,2016882.0
2018-04-03 15:10:00,27.33,27.37,27.24,27.3,2374421.0,23.7323,23.767,23.6541,23.7062,2374421.0
2018-04-03 15:20:00,27.31,27.39,27.26,27.38,3638269.0,23.7149,23.7844,23.6715,23.7757,3638269.0
2018-04-03 15:30:00,27.38,27.39,27.21,27.27,1586672.0,23.7757,23.7844,23.6281,23.6802,1586672.0
2018-04-03 15:40:00,27.27,27.33,27.24,27.26,4613569.0,23.6802,23.7323,23.6541,23.6715,4613569.0
2018-04-03 15:50:00,27.25,27.35,27.24,27.33,6878599.0,23.6628,23.7497,23.6541,23.7323,6878599.0
2018-04-04 09:30:00,26.84,26.98,26.82,26.96,4944283.0,23.3068,23.4284,23.2894,23.411,4944283.0
2018-04-04 09:40:00,26.95,27.02,26.92,26.95,2016646.0,23.4023,23.4631,23.3763,23.4023,2016646.0
2018-04-04 09:50:00,26.96,27.13,26.93,27.12,2402868.0,23.411,23.5586,23.3849,23.5499,2402868.0
2018-04-04 10:00:00,27.12,27.19,27.04,27.14,1365306.0,23.5499,23.6107,23.4805,23.5673,1365306.0
2018-04-04 10:10:00,27.14,27.2,27.09,27.14,1879619.0,23.5673,23.6194,23.5239,23.5673,1879619.0
2018-04-04 10:20:00,27.14,27.14,27.05,27.06,1639155.0,23.5673,23.5673,23.4892,23.4978,1639155.0
2018-04-04 10:30:00,27.06,27.08,26.99,27.05,1446258.0,23.4978,23.5152,23.437,23.4892,1446258.0
2018-04-04 10:40:00,27.05,27.18,27.03,27.18,1113875.0,23.4892,23.602,23.4718,23.602,1113875.0
2018-04-04 10:50:00,27.18,27.23,27.15,27.22,1611077.0,23.602,23.6455,23.576,23.6368,1611077.0
2018-04-04 11:00:00,27.21,27.22,27.09,27.11,777912.0,23.6281,23.6368,23.5239,23.5413,777912.0
2018-04-04 11:10:00,27.11,27.25,27.11,27.23,3767519.0,23.5413,23.6628,23.5413,23.6455,3767519.0
2018-04-04 11:20:00,27.23,27.31,27.23,27.26,1726011.0,23.6455,23.7149,23.6455,23.6715,1726011.0
2018-04-04 11:30:00,27.25,27.31,27.21,27.22,1350451.0,23.6628,23.7149,23.6281,23.6368,1350451.0
2018-04-04 11:40:00,27.22,27.26,27.17,27.23,1285224.0,23.6368,23.6715,23.5934,23.6455,1285224.0
2018-04-04 11:50:00,27.23,27.27,27.18,27.26,768779.0,23.6455,23.6802,23.602,23.6715,768779.0
2018-04-04 12:00:00,27.26,27.3,27.23,27.29,468306.0,23.6715,23.7062,23.6455,23.6976,468306.0
2018-04-04 12:10:00,27.3,27.36,27.29,27.29,991932.0,23.7062,23.7583,23.6976,23.6976,991932.0
2018-04-04 12:20:00,27.3,27.36,27.27,27.33,1276240.0,23.7062,23.7583,23.6802,23.7323,1276240.0
2018-04-04 12:30:00,27.33,27.39,27.29,27.35,841195.0,23.7323,23.7844,23.6976,23.7497,841195.0
2018-04-04 12:40:00,27.36,27.42,27.32,27.37,1056327.0,23.7583,23.8104,23.7236,23.767,1056327.0
2018-04-04 12:50:00,27.36,27.4,27.33,27.38,736075.0,23.7583,23.7931,23.7323,23.7757,736075.0
2018-04-04 13:00:00,27.38,27.4,27.31,27.32,616300.0,23.7757,23.7931,23.7149,23.7236,616300.0
2018-04-04 13:10:00,27.32,27.32,27.27,27.27,842588.0,23.7236,23.7236,23.6802,23.6802,842588.0
2018-04-04 13:20:00,27.26,27.31,27.22,27.27,1658366.0,23.6715,23.7149,23.6368,23.6802,1658366.0
2018-04-04 13:30:00,27.27,27.3,27.24,27.29,852665.0,23.6802,23.7062,23.6541,23.6976,852665.0
2018-04-04 13:40:00,27.29,27.32,27.23,27.23,449586.0,23.6976,23.7236,23.6455,23.6455,449586.0
2018-04-04 13:50:00,27.24,27.26,27.22,27.26,492994.0,23.6541,23.6715,23.6368,23.6715,492994.0
2018-04-04 14:00:00,27.26,27.33,27.25,27.32,442059.0,23.6715,23.7323,23.6628,23.7236,442059.0
2018-04-04 14:10:00,27.33,27.41,27.32,27.39,2867523.0,23.7323,23.8018,23.7236,23.7844,2867523.0
2018-04-04 14:20:00,27.39,27.47,27.39,27.46,2308824.0,23.7844,23.8539,23.7844,23.8452,2308824.0
2018-04-04 14:30:00,27.47,27.47,27.37,27.39,1505055.0,23.8539,23.8539,23.767,23.7844,1505055.0
2018-04-04 14:40:00,27.38,27.51,27.37,27.49,1524350.0,23.7757,23.8886,23.767,23.8712,1524350.0
2018-04-04 14:50:00,27.49,27.52,27.44,27.5,1711062.0,23.8712,23.8973,23.8278,23.8799,1711062.0
2018-04-04 15:00:00,27.49,27.55,27.48,27.55,972104.0,23.8712,23.9233,23.8625,23.9233,972104.0
2018-04-04 15:10:00,27.55,27.55,27.46,27.48,778215.0,23.9233,23.9233,23.8452,23.8625,778215.0
2018-04-04 15:20:00,27.48,27.6,27.47,27.58,2444410.0,23.8625,23.9667,23.8539,23.9494,2444410.0
2018-04-04 15:30:00,27.58,27.64,27.57,27.64,2024327.0,23.9494,24.0015,23.9407,24.0015,2024327.0
2018-04-04 15:40:00,27.63,27.67,27.58,27.66,1966596.0,23.9928,24.0275,23.9494,24.0189,1966596.0
2018-04-04 15:50:00,27.66,27.7,27.63,27.63,3828517.0,24.0189,24.0536,23.9928,23.9928,3828517.0
2018-04-05 09:30:00,27.87,27.94,27.82,27.84,2408779.0,24.2012,24.262,24.1578,24.1752,2408779.0
2018-04-05 09:40:00,27.83,27.84,27.74,27.8,1587978.0,24.1665,24.1752,24.0883,24.1404,1587978.0
2018-04-05 09:50:00,27.8,27.91,27.77,27.91,2221554.0,24.1404,24.2359,24.1144,24.2359,2221554.0
2018-04-05 10:00:00,27.9,27.92,27.85,27.87,1647456.0,24.2273,24.2446,24.1838,24.2012,1647456.0
2018-04-05 10:10:00,27.86,27.9,27.81,27.84,2223008.0,24.1925,24.2273,24.1491,24.1752,2223008.0
2018-04-05 10:20:00,27.84,27.85,27.78,27.83,1171792.0,24.1752,24.1838,24.1231,24.1665,1171792.0
2018-04-05 10:30:00,27.82,27.86,27.77,27.8,627238.0,24.1578,24.1925,24.1144,24.1404,627238.0
2018-04-05 10:40:00,27.79,27.82,27.75,27.77,601723.0,24.1317,24.1578,24.097,24.1144,601723.0
2018-04-05 10:50:00,27.77,27.81,27.75,27.78,768310.0,24.1144,24.1491,24.097,24.1231,768310.0
2018-04-05 11:00:00,27.78,27.9,27.77,27.89,1559903.0,24.1231,24.2273,24.1144,24.2186,1559903.0
2018-04-05 11:10:00,27.89,27.92,27.87,27.91,1016603.0,24.2186,24.2446,24.2012,24.2359,1016603.0
2018-04-05 11:20:00,27.91,27.99,27.91,27.97,2604766.0,24.2359,24.3054,24.2359,24.288,2604766.0
2018-04-05 11:30:00,27.96,28.03,27.95,27.96,1507018.0,24.2794,24.3401,24.2707,24.2794,1507018.0
2018-04-05 11:40:00,27.96,27.98,27.94,27.97,1134622.0,24.2794,24.2967,24.262,24.288,1134622.0
2018-04-05 11:50:00,27.96,28.03,27.95,28.03,897813.0,24.2794,24.3401,24.2707,24.3401,897813.0
2018-04-05 12:00:00,28.02,28.04,27.99,28.01,847571.0,24.3315,24.3488,24.3054,24.3228,847571.0
2018-04-05 12:10:00,28.01,28.01,27.92,27.95,927576.0,24.3228,24.3228,24.2446,24.2707,927576.0
2018-04-05 12:20:00,27.94,27.97,27.94,27.95,541732.0,24.262,24.288,24.262,24.2707,541732.0
2018-04-05 12:30:00,27.95,27.96,27.9,27.94,618809.0,24.2707,24.2794,24.2273,24.262,618809.0
2018-04-05 12:40:00,27.94,27.95,27.9,27.93,454937.0,24.262,24.2707,24.2273,24.2533,454937.0
2018-04-05 12:50:00,27.94,27.96,27.91,27.95,475742.0,24.262,24.2794,24.2359,24.2707,475742.0
2018-04-05 13:00:00,27.96,27.99,27.95,27.96,554428.0,24.2794,24.3054,24.2707,24.2794,554428.0
2018-04-05 13:10:00,27.96,27.96,27.89,27.9,534263.0,24.2794,24.2794,24.2186,24.2273,534263.0
2018-04-05 13:20:00,27.9,27.9,27.83,27.85,504521.0,24.2273,24.2273,24.1665,24.1838,504521.0
2018-04-05 13:30:00,27.85,27.9,27.83,27.84,847815.0,24.1838,24.2273,24.1665,24.1752,847815.0
2018-04-05 13:40:00,27.84,27.84,27.77,27.83,807411.0,24.1752,24.1752,24.1144,24.1665,807411.0
2018-04-05 13:50:00,27.83,27.89,27.82,27.86,711170.0,24.1665,24.2186,24.1578,24.1925,711170.0
2018-04-05 14:00:00,27.87,27.9,27.81,27.83,671062.0,24.2012,24.2273,24.1491,24.1665,671062.0
2018-04-05 14:10:00,27.82,27.9,27.81,27.89,537722.0,24.1578,24.2273,24.1491,24.2186,537722.0
2018-04-05 14:20:00,27.88,27.9,27.84,27.84,1038181.0,24.2099,24.2273,24.1752,24.1752,1038181.0
2018-04-05 14:30:00,27.84,27.93,27.84,27.91,1489968.0,24.1752,24.2533,24.1752,24.2359,1489968.0
2018-04-05 14:40:00,27.91,27.97,27.9,27.96,1090370.0,24.2359,24.288,24.2273,24.2794,1090370.0
2018-04-05 14:50:00,27.95,27.99,27.94,27.98,919734.0,24.2707,24.3054,24.262,24.2967,919734.0
2018-04-05 15:00:00,27.98,28.0,27.92,28.0,553150.0,24.2967,24.3141,24.2446,24.3141,553150.0
2018-04-05 15:10:00,28.0,28.01,27.96,27.98,653358.0,24.3141,24.3228,24.2794,24.2967,653358.0
2018-04-05 15:20:00,27.97,28.0,27.92,27.94,514637.0,24.288,24.3141,24.2446,24.262,514637.0
2018-04-05 15:30:00,27.94,27.94,27.82,27.84,1365207.0,24.262,24.262,24.1578,24.1752,1365207.0
2018-04-05 15:40:00,27.84,27.93,27.83,27.92,1426097.0,24.1752,24.2533,24.1665,24.2446,1426097.0
2018-04-05 15:50:00,27.92,27.94,27.84,27.84,3020802.0,24.2446,24.262,24.1752,24.1752,3020802.0
2018-04-06 09:30:00,27.52,27.65,27.48,27.64,3725187.0,23.8973,24.0102,23.8625,24.0015,3725187.0
2018-04-06 09:40:00,27.64,27.64,27.56,27.62,2500083.0,24.0015,24.0015,23.932,23.9841,2500083.0
2018-04-06 09:50:00,27.62,27.7,27.61,27.65,1213727.0,23.9841,24.0536,23.9754,24.0102,1213727.0
2018-04-06 10:00:00,27.65,27.69,27.59,27.62,1292785.0,24.0102,24.0449,23.9581,23.9841,1292785.0
2018-04-06 10:10:00,27.61,27.65,27.58,27.65,1113276.0,23.9754,24.0102,23.9494,24.0102,1113276.0
2018-04-06 10:20:00,27.64,27.68,27.61,27.62,716577.0,24.0015,24.0362,23.9754,23.9841,716577.0
2018-04-06 10:30:00,27.62,27.63,27.54,27.56,1157215.0,23.9841,23.9928,23.9146,23.932,1157215.0
2018-04-06 10:40:00,27.56,27.57,27.43,27.48,1665481.0,23.932,23.9407,23.8191,23.8625,1665481.0
2018-04-06 10:50:00,27.48,27.48,27.4,27.43,1160843.0,23.8625,23.8625,23.7931,23.8191,1160843.0
2018-04-06 11:00:00,27.42,27.43,27.35,27.42,2036052.0,23.8104,23.8191,23.7497,23.8104,2036052.0
2018-04-06 11:10:00,27.43,27.46,27.38,27.41,1709566.0,23.8191,23.8452,23.7757,23.8018,1709566.0
2018-04-06 11:20:00,27.41,27.45,27.34,27.38,1384301.0,23.8018,23.8365,23.741,23.7757,1384301.0
2018-04-06 11:30:00,27.38,27.46,27.38,27.46,845184.0,23.7757,23.8452,23.7757,23.8452,845184.0
2018-04-06 11:40:00,27.47,27.48,27.36,27.37,1089441.0,23.8539,23.8625,23.7583,23.767,1089441.0
2018-04-06 11:50:00,27.38,27.47,27.35,27.45,697167.0,23.7757,23.8539,23.7497,23.8365,697167.0
2018-04-06 12:00:00,27.44,27.46,27.38,27.42,1050744.0,23.8278,23.8452,23.7757,23.8104,1050744.0
2018-04-06 12:10:00,27.41,27.42,27.35,27.35,987511.0,23.8018,23.8104,23.7497,23.7497,987511.0
2018-04-06 12:20:00,27.35,27.37,27.32,27.33,1841942.0,23.7497,23.767,23.7236,23.7323,1841942.0
2018-04-06 12:30:00,27.33,27.44,27.31,27.43,1975837.0,23.7323,23.8278,23.7149,23.8191,1975837.0
2018-04-06 12:40:00,27.43,27.5,27.42,27.45,769712.0,23.8191,23.8799,23.8104,23.8365,769712.0
2018-04-06 12:50:00,27.45,27.52,27.41,27.51,781230.0,23.8365,23.8973,23.8018,23.8886,781230.0
2018-04-06 13:00:00,27.5,27.51,27.37,27.37,1799605.0,23.8799,23.8886,23.767,23.767,1799605.0
2018-04-06 13:10:00,27.38,27.4,27.33,27.39,1342445.0,23.7757,23.7931,23.7323,23.7844,1342445.0
2018-04-06 13:20:00,27.39,27.45,27.36,27.43,580311.0,23.7844,23.8365,23.7583,23.8191,580311.0
2018-04-06 13:30:00,27.42,27.46,27.34,27.35,1455199.0,23.8104,23.8452,23.741,23.7497,1455199.0
2018-04-06 13:40:00,27.35,27.37,27.26,27.28,2477430.0,23.7497,23.767,23.6715,23.6889,2477430.0
2018-04-06 13:50:00,27.28,27.28,27.18,27.2,1739048.0,23.6889,23.6889,23.602,23.6194,1739048.0
2018-04-06 14:00:00,27.19,27.21,27.07,27.11,11705969.0,23.6107,23.6281,23.5065,23.5413,11705969.0
2018-04-06 14:10:00,27.12,27.17,27.09,27.1,1535001.0,23.5499,23.5934,23.5239,23.5326,1535001.0
2018-04-06 14:20:00,27.11,27.17,27.06,27.07,1519357.0,23.5413,23.5934,23.4978,23.5065,1519357.0
2018-04-06 14:30:00,27.07,27.11,27.0,27.02,2662724.0,23.5065,23.5413,23.4457,23.4631,2662724.0
2018-04-06 14:40:00,27.03,27.1,26.99,27.02,3253833.0,23.4718,23.5326,23.437,23.4631,3253833.0
2018-04-06 14:50:00,27.01,27.03,26.93,26.96,1968458.0,23.4544,23.4718,23.3849,23.411,1968458.0
2018-04-06 15:00:00,26.97,27.02,26.91,26.99,2714739.0,23.4197,23.4631,23.3676,23.437,2714739.0
2018-04-06 15:10:00,26.99,27.09,26.97,27.02,1875274.0,23.437,23.5239,23.4197,23.4631,1875274.0
2018-04-06 15:20:00,27.02,27.09,26.99,27.01,2254216.0,23.4631,23.5239,23.437,23.4544,2254216.0
2018-04-06 15:30:00,27.01,27.13,26.99,27.12,3086686.0,23.4544,23.5586,23.437,23.5499,3086686.0
2018-04-06 15:40:00,27.12,27.16,27.07,27.1,3505340.0,23.5499,23.5847,23.5065,23.5326,3505340.0
2018-04-06 15:50:00,27.09,27.24,27.09,27.16,8105859.0,23.5239,23.6541,23.5239,23.5847,8105859.0
2018-04-09 09:30:00,27.32,27.41,27.32,27.34,2432286.0,23.7236,23.8018,23.7236,23.741,2432286.0
2018-04-09 09:40:00,27.33,27.36,27.3,27.33,1009189.0,23.7323,23.7583,23.7062,23.7323,1009189.0
2018-04-09 09:50:00,27.33,27.45,27.32,27.4,1041594.0,23.7323,23.8365,23.7236,23.7931,1041594.0
2018-04-09 10:00:00,27.4,27.42,27.34,27.35,1745450.0,23.7931,23.8104,23.741,23.7497,1745450.0
2018-04-09 10:10:00,27.34,27.38,27.32,27.34,899305.0,23.741,23.7757,23.7236,23.741,899305.0
2018-04-09 10:20:00,27.34,27.45,27.33,27.44,844993.0,23.741,23.8365,23.7323,23.8278,844993.0
2018-04-09 10:30:00,27.44,27.54,27.44,27.5,1372276.0,23.8278,23.9146,23.8278,23.8799,1372276.0
2018-04-09 10:40:00,27.51,27.55,27.47,27.51,1264767.0,23.8886,23.9233,23.8539,23.8886,1264767.0
2018-04-09 10:50:00,27.52,27.58,27.52,27.56,1104655.0,23.8973,23.9494,23.8973,23.932,1104655.0
2018-04-09 11:00:00,27.56,27.59,27.52,27.56,716435.0,23.932,23.9581,23.8973,23.932,716435.0
2018-04-09 11:10:00,27.57,27.64,27.56,27.63,1049277.0,23.9407,24.0015,23.932,23.9928,1049277.0
2018-04-09 11:20:00,27.63,27.66,27.6,27.61,1618472.0,23.9928,24.0189,23.9667,23.9754,1618472.0
2018-04-09 11:30:00,27.61,27.7,27.6,27.63,1103828.0,23.9754,24.0536,23.9667,23.9928,1103828.0
2018-04-09 11:40:00,27.63,27.71,27.62,27.7,1040590.0,23.9928,24.0623,23.9841,24.0536,1040590.0
2018-04-09 11:50:00,27.7,27.71,27.61,27.67,1217880.0,24.0536,24.0623,23.9754,24.0275,1217880.0
2018-04-09 12:00:00,27.67,27.71,27.65,27.71,918998.0,24.0275,24.0623,24.0102,24.0623,918998.0
2018-04-09 12:10:00,27.71,27.72,27.66,27.67,588973.0,24.0623,24.071,24.0189,24.0275,588973.0
2018-04-09 12:20:00,27.67,27.69,27.65,27.68,464109.0,24.0275,24.0449,24.0102,24.0362,464109.0
2018-04-09 12:30:00,27.68,27.69,27.63,27.63,1349745.0,24.0362,24.0449,23.9928,23.9928,1349745.0
2018-04-09 12:40:00,27.63,27.68,27.61,27.67,656895.0,23.9928,24.0362,23.9754,24.0275,656895.0
2018-04-09 12:50:00,27.67,27.7,27.67,27.7,703347.0,24.0275,24.0536,24.0275,24.0536,703347.0
2018-04-09 13:00:00,27.7,27.79,27.69,27.77,1097416.0,24.0536,24.1317,24.0449,24.1144,1097416.0
2018-04-09 13:10:00,27.77,27.79,27.74,27.79,1353530.0,24.1144,24.1317,24.0883,24.1317,1353530.0
2018-04-09 13:20:00,27.78,27.79,27.74,27.77,1384303.0,24.1231,24.1317,24.0883,24.1144,1384303.0
2018-04-09 13:30:00,27.77,27.8,27.75,27.79,568269.0,24.1144,24.1404,24.097,24.1317,568269.0
2018-04-09 13:40:00,27.79,27.82,27.76,27.8,807681.0,24.1317,24.1578,24.1057,24.1404,807681.0
2018-04-09 13:50:00,27.81,27.87,27.8,27.87,1376277.0,24.1491,24.2012,24.1404,24.2012,1376277.0
2018-04-09 14:00:00,27.86,27.87,27.75,27.76,812132.0,24.1925,24.2012,24.097,24.1057,812132.0
2018-04-09 14:10:00,27.76,27.81,27.74,27.8,953184.0,24.1057,24.1491,24.0883,24.1404,953184.0
2018-04-09 14:20:00,27.8,27.8,27.7,27.71,884255.0,24.1404,24.1404,24.0536,24.0623,884255.0
2018-04-09 14:30:00,27.7,27.73,27.67,27.7,937848.0,24.0536,24.0796,24.0275,24.0536,937848.0
2018-04-09 14:40:00,27.71,27.71,27.63,27.67,1098136.0,24.0623,24.0623,23.9928,24.0275,1098136.0
2018-04-09 14:50:00,27.67,27.72,27.66,27.71,547338.0,24.0275,24.071,24.0189,24.0623,547338.0
2018-04-09 15:00:00,27.71,27.72,27.67,27.71,611766.0,24.0623,24.071,24.0275,24.0623,611766.0
2018-04-09 15:10:00,27.71,27.72,27.59,27.59,1537072.0,24.0623,24.071,23.9581,23.9581,1537072.0
2018-04-09 15:20:00,27.59,27.61,27.55,27.61,1838865.0,23.9581,23.9754,23.9233,23.9754,1838865.0
2018-04-09 15:30:00,27.6,27.61,27.51,27.52,2039844.0,23.9667,23.9754,23.8886,23.8973,2039844.0
2018-04-09 15:40:00,27.52,27.52,27.41,27.42,2394291.0,23.8973,23.8973,23.8018,23.8104,2394291.0
2018-04-09 15:50:00,27.41,27.43,27.27,27.32,6591669.0,23.8018,23.8191,23.6802,23.7236,6591669.0
2018-04-10 09:30:00,27.76,27.8,27.65,27.73,2809439.0,24.1057,24.1404,24.0102,24.0796,2809439.0
2018-04-10 09:40:00,27.73,27.75,27.65,27.69,2273188.0,24.0796,24.097,24.0102,24.0449,2273188.0
2018-04-10 09:50:00,27.69,27.7,27.59,27.63,1540388.0,24.0449,24.0536,23.9581,23.9928,1540388.0
2018-04-10 10:00:00,27.63,27.65,27.57,27.64,2069024.0,23.9928,24.0102,23.9407,24.0015,2069024.0
2018-04-10 10:10:00,27.64,27.73,27.62,27.72,1777265.0,24.0015,24.0796,23.9841,24.071,1777265.0
2018-04-10 10:20:00,27.72,27.79,27.69,27.77,1846331.0,24.071,24.1317,24.0449,24.1144,1846331.0
2018-04-10 10:30:00,27.77,27.85,27.76,27.79,3227651.0,24.1144,24.1838,24.1057,24.1317,3227651.0
2018-04-10 10:40:00,27.79,27.85,27.79,27.81,3384342.0,24.1317,24.1838,24.1317,24.1491,3384342.0
2018-04-10 10:50:00,27.82,27.83,27.76,27.77,1787266.0,24.1578,24.1665,24.1057,24.1144,1787266.0
2018-04-10 11:00:00,27.78,27.86,27.77,27.79,1446691.0,24.1231,24.1925,24.1144,24.1317,1446691.0
2018-04-10 11:10:00,27.79,27.82,27.75,27.8,1152184.0,24.1317,24.1578,24.097,24.1404,1152184.0
2018-04-10 11:20:00,27.8,27.87,27.78,27.81,1996854.0,24.1404,24.2012,24.1231,24.1491,1996854.0
2018-04-10 11:30:00,27.81,27.86,27.8,27.85,951226.0,24.1491,24.1925,24.1404,24.1838,951226.0
2018-04-10 11:40:00,27.85,27.89,27.7,27.76,2481085.0,24.1838,24.2186,24.0536,24.1057,2481085.0
2018-04-10 11:50:00,27.76,27.84,27.74,27.84,818754.0,24.1057,24.1752,24.0883,24.1752,818754.0
2018-04-10 12:00:00,27.84,27.86,27.78,27.81,1429760.0,24.1752,24.1925,24.1231,24.1491,1429760.0
2018-04-10 12:10:00,27.81,27.83,27.74,27.75,942882.0,24.1491,24.1665,24.0883,24.097,942882.0
2018-04-10 12:20:00,27.75,27.76,27.55,27.64,3775183.0,24.097,24.1057,23.9233,24.0015,3775183.0
2018-04-10 12:30:00,27.63,27.75,27.61,27.73,1527812.0,23.9928,24.097,23.9754,24.0796,1527812.0
2018-04-10 12:40:00,27.73,27.77,27.67,27.76,1367278.0,24.0796,24.1144,24.0275,24.1057,1367278.0
2018-04-10 12:50:00,27.76,27.77,27.7,27.71,789848.0,24.1057,24.1144,24.0536,24.0623,789848.0
2018-04-10 13:00:00,27.71,27.76,27.69,27.73,840997.0,24.0623,24.1057,24.0449,24.0796,840997.0
2018-04-10 13:10:00,27.72,27.8,27.72,27.74,1070646.0,24.071,24.1404,24.071,24.0883,1070646.0
2018-04-10 13:20:00,27.75,27.79,27.73,27.77,1144730.0,24.097,24.1317,24.0796,24.1144,1144730.0
2018-04-10 13:30:00,27.77,27.82,27.73,27.81,974542.0,24.1144,24.1578,24.0796,24.1491,974542.0
2018-04-10 13:40:00,27.81,27.81,27.65,27.67,994666.0,24.1491,24.1491,24.0102,24.0275,994666.0
2018-04-10 13:50:00,27.67,27.79,27.67,27.78,1247534.0,24.0275,24.1317,24.0275,24.1231,1247534.0
2018-04-10 14:00:00,27.78,27.81,27.74,27.8,561400.0,24.1231,24.1491,24.0883,24.1404,561400.0
2018-04-10 14:10:00,27.8,27.84,27.78,27.79,908888.0,24.1404,24.1752,24.1231,24.1317,908888.0
2018-04-10 14:20:00,27.79,27.82,27.75,27.77,600550.0,24.1317,24.1578,24.097,24.1144,600550.0
2018-04-10 14:30:00,27.76,27.81,27.7,27.72,1263015.0,24.1057,24.1491,24.0536,24.071,1263015.0
2018-04-10 14:40:00,27.72,27.78,27.64,27.71,2138395.0,24.071,24.1231,24.0015,24.0623,2138395.0
2018-04-10 14:50:00,27.71,27.78,27.69,27.78,1136267.0,24.0623,24.1231,24.0449,24.1231,1136267.0
2018-04-10 15:00:00,27.78,27.81,27.71,27.79,1351448.0,24.1231,24.1491,24.0623,24.1317,1351448.0
2018-04-10 15:10:00,27.8,27.82,27.75,27.8,1463530.0,24.1404,24.1578,24.097,24.1404,1463530.0
2018-04-10 15:20:00,27.8,27.82,27.69,27.76,1788002.0,24.1404,24.1578,24.0449,24.1057,1788002.0
2018-04-10 15:30:00,27.75,27.76,27.69,27.75,1049079.0,24.097,24.1057,24.0449,24.097,1049079.0
2018-04-10 15:40:00,27.76,27.78,27.72,27.76,2803503.0,24.1057,24.1231,24.071,24.1057,2803503.0
2018-04-10 15:50:00,27.76,27.79,27.7,27.73,5417788.0,24.1057,24.1317,24.0536,24.0796,5417788.0
2018-04-11 09:30:00,27.48,27.48,27.36,27.45,3566347.0,23.8625,23.8625,23.7583,23.8365,3566347.0
2018-04-11 09:40:00,27.46,27.51,27.44,27.45,1756554.0,23.8452,23.8886,23.8278,23.8365,1756554.0
2018-04-11 09:50:00,27.45,27.52,27.42,27.5,1070053.0,23.8365,23.8973,23.8104,23.8799,1070053.0
2018-04-11 10:00:00,27.5,27.53,27.46,27.47,898666.0,23.8799,23.906,23.8452,23.8539,898666.0
2018-04-11 10:10:00,27.47,27.49,27.44,27.49,1830844.0,23.8539,23.8712,23.8278,23.8712,1830844.0
2018-04-11 10:20:00,27.48,27.56,27.48,27.55,1234223.0,23.8625,23.932,23.8625,23.9233,1234223.0
2018-04-11 10:30:00,27.55,27.59,27.54,27.58,1305967.0,23.9233,23.9581,23.9146,23.9494,1305967.0
2018-04-11 10:40:00,27.57,27.58,27.49,27.51,927274.0,23.9407,23.9494,23.8712,23.8886,927274.0
2018-04-11 10:50:00,27.51,27.51,27.4,27.41,2213125.0,23.8886,23.8886,23.7931,23.8018,2213125.0
2018-04-11 11:00:00,27.41,27.43,27.37,27.4,1565338.0,23.8018,23.8191,23.767,23.7931,1565338.0
2018-04-11 11:10:00,27.41,27.44,27.37,27.4,1224363.0,23.8018,23.8278,23.767,23.7931,1224363.0
2018-04-11 11:20:00,27.39,27.46,27.36,27.44,1071849.0,23.7844,23.8452,23.7583,23.8278,1071849.0
2018-04-11 11:30:00,27.44,27.48,27.43,27.48,923128.0,23.8278,23.8625,23.8191,23.8625,923128.0
2018-04-11 11:40:00,27.48,27.51,27.47,27.49,877943.0,23.8625,23.8886,23.8539,23.8712,877943.0
2018-04-11 11:50:00,27.49,27.55,27.48,27.51,800916.0,23.8712,23.9233,23.8625,23.8886,800916.0
2018-04-11 12:00:00,27.51,27.59,27.5,27.56,713126.0,23.8886,23.9581,23.8799,23.932,713126.0
2018-04-11 12:10:00,27.56,27.61,27.54,27.55,645088.0,23.932,23.9754,23.9146,23.9233,645088.0
2018-04-11 12:20:00,27.55,27.6,27.54,27.57,951592.0,23.9233,23.9667,23.9146,23.9407,951592.0
2018-04-11 12:30:00,27.57,27.59,27.5,27.5,403686.0,23.9407,23.9581,23.8799,23.8799,403686.0
2018-04-11 12:40:00,27.51,27.54,27.48,27.51,925360.0,23.8886,23.9146,23.8625,23.8886,925360.0
2018-04-11 12:50:00,27.5,27.51,27.45,27.49,1512866.0,23.8799,23.8886,23.8365,23.8712,1512866.0
2018-04-11 13:00:00,27.49,27.54,27.47,27.5,956474.0,23.8712,23.9146,23.8539,23.8799,956474.0
2018-04-11 13:10:00,27.5,27.52,27.44,27.51,655207.0,23.8799,23.8973,23.8278,23.8886,655207.0
2018-04-11 13:20:00,27.52,27.53,27.47,27.48,791929.0,23.8973,23.906,23.8539,23.8625,791929.0
2018-04-11 13:30:00,27.48,27.5,27.44,27.5,620969.0,23.8625,23.8799,23.8278,23.8799,620969.0
2018-04-11 13:40:00,27.49,27.51,27.45,27.5,423881.0,23.8712,23.8886,23.8365,23.8799,423881.0
2018-04-11 13:50:00,27.5,27.52,27.48,27.5,368542.0,23.8799,23.8973,23.8625,23.8799,368542.0
2018-04-11 14:00:00,27.5,27.55,27.41,27.42,780168.0,23.8799,23.9233,23.8018,23.8104,780168.0
2018-04-11 14:10:00,27.43,27.51,27.41,27.51,969175.0,23.8191,23.8886,23.8018,23.8886,969175.0
2018-04-11 14:20:00,27.51,27.51,27.44,27.44,927336.0,23.8886,23.8886,23.8278,23.8278,927336.0
2018-04-11 14:30:00,27.45,27.5,27.44,27.47,480722.0,23.8365,23.8799,23.8278,23.8539,480722.0
2018-04-11 14:40:00,27.47,27.5,27.42,27.44,1245878.0,23.8539,23.8799,23.8104,23.8278,1245878.0
2018-04-11 14:50:00,27.44,27.47,27.4,27.47,780020.0,23.8278,23.8539,23.7931,23.8539,780020.0
2018-04-11 15:00:00,27.47,27.48,27.37,27.38,643520.0,23.8539,23.8625,23.767,23.7757,643520.0
2018-04-11 15:10:00,27.39,27.4,27.32,27.37,2287872.0,23.7844,23.7931,23.7236,23.767,2287872.0
2018-04-11 15:20:00,27.38,27.41,27.35,27.39,1046087.0,23.7757,23.8018,23.7497,23.7844,1046087.0
2018-04-11 15:30:00,27.39,27.45,27.39,27.42,889436.0,23.7844,23.8365,23.7844,23.8104,889436.0
2018-04-11 15:40:00,27.42,27.45,27.41,27.42,1451775.0,23.8104,23.8365,23.8018,23.8104,1451775.0
2018-04-11 15:50:00,27.42,27.43,27.37,27.39,4358184.0,23.8104,23.8191,23.767,23.7844,4358184.0
2018-04-12 09:30:00,27.61,27.72,27.58,27.7,2971784.0,23.9754,24.071,23.9494,24.0536,2971784.0
2018-04-12 09:40:00,27.7,27.82,27.68,27.79,1383493.0,24.0536,24.1578,24.0362,24.1317,1383493.0
2018-04-12 09:50:00,27.79,27.85,27.77,27.82,1672435.0,24.1317,24.1838,24.1144,24.1578,1672435.0
2018-04-12 10:00:00,27.82,27.85,27.79,27.84,1191376.0,24.1578,24.1838,24.1317,24.1752,1191376.0
2018-04-12 10:10:00,27.84,27.86,27.77,27.79,1208257.0,24.1752,24.1925,24.1144,24.1317,1208257.0
2018-04-12 10:20:00,27.8,27.85,27.79,27.81,1166405.0,24.1404,24.1838,24.1317,24.1491,1166405.0
2018-04-12 10:30:00,27.81,27.83,27.78,27.83,1201070.0,24.1491,24.1665,24.1231,24.1665,1201070.0
2018-04-12 10:40:00,27.83,27.85,27.72,27.78,1577368.0,24.1665,24.1838,24.071,24.1231,1577368.0
2018-04-12 10:50:00,27.78,27.79,27.73,27.74,538989.0,24.1231,24.1317,24.0796,24.0883,538989.0
2018-04-12 11:00:00,27.74,27.81,27.73,27.81,447185.0,24.0883,24.1491,24.0796,24.1491,447185.0
2018-04-12 11:10:00,27.81,27.87,27.8,27.87,786663.0,24.1491,24.2012,24.1404,24.2012,786663.0
2018-04-12 11:20:00,27.86,27.9,27.85,27.87,1091300.0,24.1925,24.2273,24.1838,24.2012,1091300.0
2018-04-12 11:30:00,27.88,27.91,27.84,27.88,713562.0,24.2099,24.2359,24.1752,24.2099,713562.0
2018-04-12 11:40:00,27.87,27.9,27.82,27.84,628103.0,24.2012,24.2273,24.1578,24.1752,628103.0
2018-04-12 11:50:00,27.85,27.87,27.8,27.87,592334.0,24.1838,24.2012,24.1404,24.2012,592334.0
2018-04-12 12:00:00,27.87,27.9,27.86,27.88,472143.0,24.2012,24.2273,24.1925,24.2099,472143.0
2018-04-12 12:10:00,27.88,27.91,27.85,27.91,393056.0,24.2099,24.2359,24.1838,24.2359,393056.0
2018-04-12 12:20:00,27.9,27.92,27.89,27.91,345882.0,24.2273,24.2446,24.2186,24.2359,345882.0
2018-04-12 12:30:00,27.91,27.93,27.9,27.92,623608.0,24.2359,24.2533,24.2273,24.2446,623608.0
2018-04-12 12:40:00,27.92,27.96,27.91,27.96,819025.0,24.2446,24.2794,24.2359,24.2794,819025.0
2018-04-12 12:50:00,27.95,27.97,27.92,27.94,1327083.0,24.2707,24.288,24.2446,24.262,1327083.0
2018-04-12 13:00:00,27.94,27.96,27.88,27.91,1469811.0,24.262,24.2794,24.2099,24.2359,1469811.0
2018-04-12 13:10:00,27.91,27.93,27.82,27.85,1327011.0,24.2359,24.2533,24.1578,24.1838,1327011.0
2018-04-12 13:20:00,27.86,27.87,27.76,27.77,1407760.0,24.1925,24.2012,24.1057,24.1144,1407760.0
2018-04-12 13:30:00,27.76,27.86,27.74,27.85,1192534.0,24.1057,24.1925,24.0883,24.1838,1192534.0
2018-04-12 13:40:00,27.84,27.87,27.81,27.85,2673322.0,24.1752,24.2012,24.1491,24.1838,2673322.0
2018-04-12 13:50:00,27.85,27.89,27.79,27.82,1194871.0,24.1838,24.2186,24.1317,24.1578,1194871.0
2018-04-12 14:00:00,27.82,27.89,27.8,27.88,1285874.0,24.1578,24.2186,24.1404,24.2099,1285874.0
2018-04-12 14:10:00,27.88,27.93,27.87,27.93,1097748.0,24.2099,24.2533,24.2012,24.2533,1097748.0
2018-04-12 14:20:00,27.92,27.96,27.92,27.95,1130164.0,24.2446,24.2794,24.2446,24.2707,1130164.0
2018-04-12 14:30:00,27.95,27.96,27.91,27.93,1179303.0,24.2707,24.2794,24.2359,24.2533,1179303.0
2018-04-12 14:40:00,27.93,27.94,27.88,27.9,1615107.0,24.2533,24.262,24.2099,24.2273,1615107.0
2018-04-12 14:50:00,27.9,27.97,27.89,27.97,1441552.0,24.2273,24.288,24.2186,24.288,1441552.0
2018-04-12 15:00:00,27.97,27.98,27.91,27.93,1488448.0,24.288,24.2967,24.2359,24.2533,1488448.0
2018-04-12 15:10:00,27.92,28.0,27.92,28.0,1666356.0,24.2446,24.3141,24.2446,24.3141,1666356.0
2018-04-12 15:20:00,28.0,28.06,27.98,28.05,3009235.0,24.3141,24.3662,24.2967,24.3575,3009235.0
2018-04-12 15:30:00,28.05,28.05,27.99,28.01,1582121.0,24.3575,24.3575,24.3054,24.3228,1582121.0
2018-04-12 15:40:00,28.01,28.02,27.88,27.92,2656942.0,24.3228,24.3315,24.2099,24.2446,2656942.0
2018-04-12 15:50:00,27.92,27.94,27.88,27.88,7360975.0,24.2446,24.262,24.2099,24.2099,7360975.0
2018-04-13 09:30:00,28.22,28.24,27.82,27.84,4841962.0,24.5051,24.5225,24.1578,24.1752,4841962.0
2018-04-13 09:40:00,27.84,27.99,27.84,27.93,3661271.0,24.1752,24.3054,24.1752,24.2533,3661271.0
2018-04-13 09:50:00,27.93,27.94,27.82,27.84,1635647.0,24.2533,24.262,24.1578,24.1752,1635647.0
2018-04-13 10:00:00,27.84,27.87,27.72,27.72,2281765.0,24.1752,24.2012,24.071,24.071,2281765.0
2018-04-13 10:10:00,27.72,27.77,27.66,27.74,2387860.0,24.071,24.1144,24.0189,24.0883,2387860.0
2018-04-13 10:20:00,27.74,27.74,27.56,27.6,2363211.0,24.0883,24.0883,23.932,23.9667,2363211.0
2018-04-13 10:30:00,27.6,27.65,27.54,27.56,2317812.0,23.9667,24.0102,23.9146,23.932,2317812.0
2018-04-13 10:40:00,27.56,27.61,27.53,27.6,1294031.0,23.932,23.9754,23.906,23.9667,1294031.0
2018-04-13 10:50:00,27.6,27.6,27.46,27.46,1522296.0,23.9667,23.9667,23.8452,23.8452,1522296.0
2018-04-13 11:00:00,27.46,27.48,27.37,27.46,2905828.0,23.8452,23.8625,23.767,23.8452,2905828.0
2018-04-13 11:10:00,27.46,27.49,27.39,27.41,1424278.0,23.8452,23.8712,23.7844,23.8018,1424278.0
2018-04-13 11:20:00,27.42,27.54,27.4,27.51,1789375.0,23.8104,23.9146,23.7931,23.8886,1789375.0
2018-04-13 11:30:00,27.52,27.58,27.5,27.53,3216000.0,23.8973,23.9494,23.8799,23.906,3216000.0
2018-04-13 11:40:00,27.53,27.55,27.49,27.53,881793.0,23.906,23.9233,23.8712,23.906,881793.0
2018-04-13 11:50:00,27.53,27.6,27.49,27.57,893866.0,23.906,23.9667,23.8712,23.9407,893866.0
2018-04-13 12:00:00,27.57,27.61,27.51,27.53,642612.0,23.9407,23.9754,23.8886,23.906,642612.0
2018-04-13 12:10:00,27.53,27.57,27.49,27.54,1761736.0,23.906,23.9407,23.8712,23.9146,1761736.0
2018-04-13 12:20:00,27.55,27.56,27.49,27.54,1638718.0,23.9233,23.932,23.8712,23.9146,1638718.0
2018-04-13 12:30:00,27.55,27.55,27.44,27.46,1081136.0,23.9233,23.9233,23.8278,23.8452,1081136.0
2018-04-13 12:40:00,27.47,27.5,27.45,27.47,646493.0,23.8539,23.8799,23.8365,23.8539,646493.0
2018-04-13 12:50:00,27.47,27.5,27.47,27.5,871491.0,23.8539,23.8799,23.8539,23.8799,871491.0
2018-04-13 13:00:00,27.5,27.52,27.48,27.49,653871.0,23.8799,23.8973,23.8625,23.8712,653871.0
2018-04-13 13:10:00,27.49,27.54,27.48,27.52,602946.0,23.8712,23.9146,23.8625,23.8973,602946.0
2018-04-13 13:20:00,27.53,27.59,27.52,27.59,784975.0,23.906,23.9581,23.8973,23.9581,784975.0
2018-04-13 13:30:00,27.59,27.6,27.53,27.55,485743.0,23.9581,23.9667,23.906,23.9233,485743.0
2018-04-13 13:40:00,27.55,27.58,27.54,27.56,319462.0,23.9233,23.9494,23.9146,23.932,319462.0
2018-04-13 13:50:00,27.56,27.59,27.56,27.57,437419.0,23.932,23.9581,23.932,23.9407,437419.0
2018-04-13 14:00:00,27.57,27.58,27.53,27.57,846614.0,23.9407,23.9494,23.906,23.9407,846614.0
2018-04-13 14:10:00,27.57,27.57,27.48,27.49,511579.0,23.9407,23.9407,23.8625,23.8712,511579.0
2018-04-13 14:20:00,27.48,27.52,27.48,27.52,544057.0,23.8625,23.8973,23.8625,23.8973,544057.0
2018-04-13 14:30:00,27.52,27.55,27.48,27.51,929207.0,23.8973,23.9233,23.8625,23.8886,929207.0
2018-04-13 14:40:00,27.51,27.52,27.47,27.47,964903.0,23.8886,23.8973,23.8539,23.8539,964903.0
2018-04-13 14:50:00,27.47,27.5,27.45,27.48,904762.0,23.8539,23.8799,23.8365,23.8625,904762.0
2018-04-13 15:00:00,27.48,27.48,27.39,27.42,2127012.0,23.8625,23.8625,23.7844,23.8104,2127012.0
2018-04-13 15:10:00,27.42,27.45,27.31,27.31,2363989.0,23.8104,23.8365,23.7149,23.7149,2363989.0
2018-04-13 15:20:00,27.32,27.36,27.31,27.34,1612467.0,23.7236,23.7583,23.7149,23.741,1612467.0
2018-04-13 15:30:00,27.34,27.36,27.31,27.35,1905956.0,23.741,23.7583,23.7149,23.7497,1905956.0
2018-04-13 15:40:00,27.35,27.42,27.34,27.41,2356994.0,23.7497,23.8104,23.741,23.8018,2356994.0
2018-04-13 15:50:00,27.4,27.49,27.4,27.46,5566383.0,23.7931,23.8712,23.7931,23.8452,5566383.0
2018-04-16 09:30:00,27.62,27.69,27.53,27.59,2546591.0,23.9841,24.0449,23.906,23.9581,2546591.0
2018-04-16 09:40:00,27.59,27.64,27.52,27.59,1368103.0,23.9581,24.0015,23.8973,23.9581,1368103.0
2018-04-16 09:50:00,27.59,27.6,27.5,27.58,920936.0,23.9581,23.9667,23.8799,23.9494,920936.0
2018-04-16 10:00:00,27.58,27.66,27.58,27.62,1274029.0,23.9494,24.0189,23.9494,23.9841,1274029.0
2018-04-16 10:10:00,27.62,27.64,27.56,27.59,956428.0,23.9841,24.0015,23.932,23.9581,956428.0
2018-04-16 10:20:00,27.58,27.7,27.58,27.69,1353077.0,23.9494,24.0536,23.9494,24.0449,1353077.0
2018-04-16 10:30:00,27.69,27.71,27.64,27.66,834246.0,24.0449,24.0623,24.0015,24.0189,834246.0
2018-04-16 10:40:00,27.66,27.69,27.6,27.61,527149.0,24.0189,24.0449,23.9667,23.9754,527149.0
2018-04-16 10:50:00,27.6,27.65,27.58,27.63,603006.0,23.9667,24.0102,23.9494,23.9928,603006.0
2018-04-16 11:00:00,27.63,27.68,27.61,27.62,514499.0,23.9928,24.0362,23.9754,23.9841,514499.0
2018-04-16 11:10:00,27.62,27.62,27.55,27.61,1399667.0,23.9841,23.9841,23.9233,23.9754,1399667.0
2018-04-16 11:20:00,27.61,27.64,27.58,27.62,792061.0,23.9754,24.0015,23.9494,23.9841,792061.0
2018-04-16 11:30:00,27.62,27.62,27.54,27.57,1948473.0,23.9841,23.9841,23.9146,23.9407,1948473.0
2018-04-16 11:40:00,27.57,27.58,27.5,27.52,1050731.0,23.9407,23.9494,23.8799,23.8973,1050731.0
2018-04-16 11:50:00,27.52,27.58,27.51,27.58,944809.0,23.8973,23.9494,23.8886,23.9494,944809.0
2018-04-16 12:00:00,27.58,27.62,27.58,27.58,547603.0,23.9494,23.9841,23.9494,23.9494,547603.0
2018-04-16 12:10:00,27.58,27.6,27.54,27.55,520578.0,23.9494,23.9667,23.9146,23.9233,520578.0
2018-04-16 12:20:00,27.55,27.57,27.53,27.54,332765.0,23.9233,23.9407,23.906,23.9146,332765.0
2018-04-16 12:30:00,27.54,27.56,27.51,27.54,498912.0,23.9146,23.932,23.8886,23.9146,498912.0
2018-04-16 12:40:00,27.55,27.59,27.54,27.59,331105.0,23.9233,23.9581,23.9146,23.9581,331105.0
2018-04-16 12:50:00,27.59,27.67,27.58,27.66,889049.0,23.9581,24.0275,23.9494,24.0189,889049.0
2018-04-16 13:00:00,27.66,27.7,27.65,27.7,737748.0,24.0189,24.0536,24.0102,24.0536,737748.0
2018-04-16 13:10:00,27.69,27.71,27.68,27.7,1323129.0,24.0449,24.0623,24.0362,24.0536,1323129.0
2018-04-16 13:20:00,27.7,27.72,27.66,27.68,588902.0,24.0536,24.071,24.0189,24.0362,588902.0
2018-04-16 13:30:00,27.67,27.74,27.67,27.74,525160.0,24.0275,24.0883,24.0275,24.0883,525160.0
2018-04-16 13:40:00,27.75,27.77,27.71,27.77,724777.0,24.097,24.1144,24.0623,24.1144,724777.0
2018-04-16 13:50:00,27.77,27.78,27.73,27.75,785237.0,24.1144,24.1231,24.0796,24.097,785237.0
2018-04-16 14:00:00,27.75,27.76,27.68,27.7,912323.0,24.097,24.1057,24.0362,24.0536,912323.0
2018-04-16 14:10:00,27.69,27.71,27.66,27.68,453864.0,24.0449,24.0623,24.0189,24.0362,453864.0
2018-04-16 14:20:00,27.67,27.69,27.64,27.67,818771.0,24.0275,24.0449,24.0015,24.0275,818771.0
2018-04-16 14:30:00,27.66,27.72,27.65,27.71,384692.0,24.0189,24.071,24.0102,24.0623,384692.0
2018-04-16 14:40:00,27.71,27.72,27.68,27.71,368166.0,24.0623,24.071,24.0362,24.0623,368166.0
2018-04-16 14:50:00,27.7,27.71,27.65,27.68,274294.0,24.0536,24.0623,24.0102,24.0362,274294.0
2018-04-16 15:00:00,27.68,27.7,27.67,27.69,446621.0,24.0362,24.0536,24.0275,24.0449,446621.0
2018-04-16 15:10:00,27.69,27.71,27.66,27.68,861049.0,24.0449,24.0623,24.0189,24.0362,861049.0
2018-04-16 15:20:00,27.68,27.69,27.64,27.69,964922.0,24.0362,24.0449,24.0015,24.0449,964922.0
2018-04-16 15:30:00,27.68,27.7,27.66,27.68,1026924.0,24.0362,24.0536,24.0189,24.0362,1026924.0
2018-04-16 15:40:00,27.68,27.7,27.62,27.64,1827712.0,24.0362,24.0536,23.9841,24.0015,1827712.0
2018-04-16 15:50:00,27.64,27.65,27.58,27.58,5052208.0,24.0015,24.0102,23.9494,23.9494,5052208.0
2018-04-17 09:30:00,27.82,27.85,27.67,27.71,1825845.0,24.1578,24.1838,24.0275,24.0623,1825845.0
2018-04-17 09:40:00,27.71,27.83,27.71,27.81,1851343.0,24.0623,24.1665,24.0623,24.1491,1851343.0
2018-04-17 09:50:00,27.82,27.84,27.75,27.79,1310123.0,24.1578,24.1752,24.097,24.1317,1310123.0
2018-04-17 10:00:00,27.79,27.83,27.78,27.78,1213496.0,24.1317,24.1665,24.1231,24.1231,1213496.0
2018-04-17 10:10:00,27.78,27.79,27.72,27.73,1746035.0,24.1231,24.1317,24.071,24.0796,1746035.0
2018-04-17 10:20:00,27.73,27.76,27.71,27.72,528667.0,24.0796,24.1057,24.0623,24.071,528667.0
2018-04-17 10:30:00,27.73,27.78,27.72,27.75,608547.0,24.0796,24.1231,24.071,24.097,608547.0
2018-04-17 10:40:00,27.75,27.76,27.71,27.74,535029.0,24.097,24.1057,24.0623,24.0883,535029.0
2018-04-17 10:50:00,27.74,27.78,27.73,27.75,911484.0,24.0883,24.1231,24.0796,24.097,911484.0
2018-04-17 11:00:00,27.75,27.78,27.72,27.72,738146.0,24.097,24.1231,24.071,24.071,738146.0
2018-04-17 11:10:00,27.72,27.74,27.69,27.73,1335995.0,24.071,24.0883,24.0449,24.0796,1335995.0
2018-04-17 11:20:00,27.72,27.76,27.72,27.74,1170058.0,24.071,24.1057,24.071,24.0883,1170058.0
2018-04-17 11:30:00,27.73,27.75,27.71,27.73,839094.0,24.0796,24.097,24.0623,24.0796,839094.0
2018-04-17 11:40:00,27.73,27.75,27.7,27.75,1120654.0,24.0796,24.097,24.0536,24.097,1120654.0
2018-04-17 11:50:00,27.74,27.77,27.73,27.75,543315.0,24.0883,24.1144,24.0796,24.097,543315.0
2018-04-17 12:00:00,27.75,27.78,27.74,27.75,389005.0,24.097,24.1231,24.0883,24.097,389005.0
2018-04-17 12:10:00,27.76,27.77,27.75,27.77,920487.0,24.1057,24.1144,24.097,24.1144,920487.0
2018-04-17 12:20:00,27.76,27.77,27.74,27.74,534206.0,24.1057,24.1144,24.0883,24.0883,534206.0
2018-04-17 12:30:00,27.75,27.75,27.68,27.7,745941.0,24.097,24.097,24.0362,24.0536,745941.0
2018-04-17 12:40:00,27.69,27.72,27.68,27.71,521679.0,24.0449,24.071,24.0362,24.0623,521679.0
2018-04-17 12:50:00,27.7,27.71,27.68,27.69,832621.0,24.0536,24.0623,24.0362,24.0449,832621.0
2018-04-17 13:00:00,27.69,27.71,27.66,27.66,519593.0,24.0449,24.0623,24.0189,24.0189,519593.0
2018-04-17 13:10:00,27.67,27.69,27.6,27.61,1187337.0,24.0275,24.0449,23.9667,23.9754,1187337.0
2018-04-17 13:20:00,27.61,27.63,27.58,27.63,725187.0,23.9754,23.9928,23.9494,23.9928,725187.0
2018-04-17 13:30:00,27.63,27.63,27.58,27.6,658328.0,23.9928,23.9928,23.9494,23.9667,658328.0
2018-04-17 13:40:00,27.61,27.64,27.6,27.62,496028.0,23.9754,24.0015,23.9667,23.9841,496028.0
2018-04-17 13:50:00,27.62,27.65,27.59,27.64,642500.0,23.9841,24.0102,23.9581,24.0015,642500.0
2018-04-17 14:00:00,27.64,27.66,27.59,27.61,912971.0,24.0015,24.0189,23.9581,23.9754,912971.0
2018-04-17 14:10:00,27.6,27.6,27.52,27.53,831514.0,23.9667,23.9667,23.8973,23.906,831514.0
2018-04-17 14:20:00,27.52,27.54,27.5,27.51,1637819.0,23.8973,23.9146,23.8799,23.8886,1637819.0
2018-04-17 14:30:00,27.51,27.53,27.49,27.52,1591756.0,23.8886,23.906,23.8712,23.8973,1591756.0
2018-04-17 14:40:00,27.51,27.54,27.5,27.53,1825075.0,23.8886,23.9146,23.8799,23.906,1825075.0
2018-04-17 14:50:00,27.53,27.54,27.47,27.51,1796184.0,23.906,23.9146,23.8539,23.8886,1796184.0
2018-04-17 15:00:00,27.5,27.58,27.49,27.58,1110146.0,23.8799,23.9494,23.8712,23.9494,1110146.0
2018-04-17 15:10:00,27.57,27.64,27.56,27.63,1131329.0,23.9407,24.0015,23.932,23.9928,1131329.0
2018-04-17 15:20:00,27.63,27.65,27.6,27.61,1024953.0,23.9928,24.0102,23.9667,23.9754,1024953.0
2018-04-17 15:30:00,27.62,27.66,27.61,27.63,1865039.0,23.9841,24.0189,23.9754,23.9928,1865039.0
2018-04-17 15:40:00,27.63,27.66,27.61,27.65,1382152.0,23.9928,24.0189,23.9754,24.0102,1382152.0
2018-04-17 15:50:00,27.64,27.65,27.56,27.56,3443657.0,24.0015,24.0102,23.932,23.932,3443657.0
2018-04-18 09:30:00,27.65,27.69,27.62,27.62,2043570.0,24.0102,24.0449,23.9841,23.9841,2043570.0
2018-04-18 09:40:00,27.63,27.76,27.63,27.73,2996427.0,23.9928,24.1057,23.9928,24.0796,2996427.0
2018-04-18 09:50:00,27.73,27.76,27.71,27.73,1211201.0,24.0796,24.1057,24.0623,24.0796,1211201.0
2018-04-18 10:00:00,27.73,27.73,27.61,27.65,1544822.0,24.0796,24.0796,23.9754,24.0102,1544822.0
2018-04-18 10:10:00,27.66,27.67,27.59,27.61,1394981.0,24.0189,24.0275,23.9581,23.9754,1394981.0
2018-04-18 10:20:00,27.61,27.69,27.6,27.67,976503.0,23.9754,24.0449,23.9667,24.0275,976503.0
2018-04-18 10:30:00,27.68,27.68,27.6,27.64,1823866.0,24.0362,24.0362,23.9667,24.0015,1823866.0
2018-04-18 10:40:00,27.64,27.67,27.61,27.67,823696.0,24.0015,24.0275,23.9754,24.0275,823696.0
2018-04-18 10:50:00,27.67,27.68,27.64,27.67,392082.0,24.0275,24.0362,24.0015,24.0275,392082.0
2018-04-18 11:00:00,27.68,27.7,27.66,27.69,780991.0,24.0362,24.0536,24.0189,24.0449,780991.0
2018-04-18 11:10:00,27.69,27.7,27.62,27.63,2744216.0,24.0449,24.0536,23.9841,23.9928,2744216.0
2018-04-18 11:20:00,27.63,27.65,27.6,27.61,831780.0,23.9928,24.0102,23.9667,23.9754,831780.0
2018-04-18 11:30:00,27.61,27.62,27.59,27.6,787269.0,23.9754,23.9841,23.9581,23.9667,787269.0
2018-04-18 11:40:00,27.59,27.6,27.52,27.53,3086359.0,23.9581,23.9667,23.8973,23.906,3086359.0
2018-04-18 11:50:00,27.54,27.59,27.53,27.53,3783448.0,23.9146,23.9581,23.906,23.906,3783448.0
2018-04-18 12:00:00,27.53,27.57,27.53,27.55,2097638.0,23.906,23.9407,23.906,23.9233,2097638.0
2018-04-18 12:10:00,27.56,27.57,27.54,27.55,1006736.0,23.932,23.9407,23.9146,23.9233,1006736.0
2018-04-18 12:20:00,27.55,27.56,27.5,27.5,1494512.0,23.9233,23.932,23.8799,23.8799,1494512.0
2018-04-18 12:30:00,27.49,27.5,27.39,27.4,2927293.0,23.8712,23.8799,23.7844,23.7931,2927293.0
2018-04-18 12:40:00,27.41,27.45,27.4,27.43,745840.0,23.8018,23.8365,23.7931,23.8191,745840.0
2018-04-18 12:50:00,27.42,27.48,27.42,27.48,410094.0,23.8104,23.8625,23.8104,23.8625,410094.0
2018-04-18 13:00:00,27.48,27.49,27.47,27.48,3266349.0,23.8625,23.8712,23.8539,23.8625,3266349.0
2018-04-18 13:10:00,27.48,27.52,27.46,27.5,3381861.0,23.8625,23.8973,23.8452,23.8799,3381861.0
2018-04-18 13:20:00,27.5,27.5,27.47,27.48,3492648.0,23.8799,23.8799,23.8539,23.8625,3492648.0
2018-04-18 13:30:00,27.48,27.49,27.45,27.47,2225410.0,23.8625,23.8712,23.8365,23.8539,2225410.0
2018-04-18 13:40:00,27.46,27.47,27.42,27.43,2684455.0,23.8452,23.8539,23.8104,23.8191,2684455.0
2018-04-18 13:50:00,27.43,27.47,27.42,27.44,479816.0,23.8191,23.8539,23.8104,23.8278,479816.0
2018-04-18 14:00:00,27.44,27.49,27.41,27.48,719182.0,23.8278,23.8712,23.8018,23.8625,719182.0
2018-04-18 14:10:00,27.48,27.5,27.47,27.48,438353.0,23.8625,23.8799,23.8539,23.8625,438353.0
2018-04-18 14:20:00,27.48,27.49,27.46,27.49,512245.0,23.8625,23.8712,23.8452,23.8712,512245.0
2018-04-18 14:30:00,27.48,27.49,27.46,27.47,828160.0,23.8625,23.8712,23.8452,23.8539,828160.0
2018-04-18 14:40:00,27.46,27.49,27.43,27.47,1551151.0,23.8452,23.8712,23.8191,23.8539,1551151.0
2018-04-18 14:50:00,27.47,27.5,27.46,27.47,809018.0,23.8539,23.8799,23.8452,23.8539,809018.0
2018-04-18 15:00:00,27.48,27.53,27.46,27.51,1293450.0,23.8625,23.906,23.8452,23.8886,1293450.0
2018-04-18 15:10:00,27.51,27.53,27.5,27.52,898632.0,23.8886,23.906,23.8799,23.8973,898632.0
2018-04-18 15:20:00,27.52,27.53,27.49,27.51,1582704.0,23.8973,23.906,23.8712,23.8886,1582704.0
2018-04-18 15:30:00,27.51,27.52,27.49,27.52,1126877.0,23.8886,23.8973,23.8712,23.8973,1126877.0
2018-04-18 15:40:00,27.52,27.52,27.46,27.46,1849422.0,23.8973,23.8973,23.8452,23.8452,1849422.0
2018-04-18 15:50:00,27.46,27.47,27.45,27.46,3516430.0,23.8452,23.8539,23.8365,23.8452,3516430.0
2018-04-19 09:30:00,27.5,27.72,27.48,27.7,4744033.0,23.8799,24.071,23.8625,24.0536,4744033.0
2018-04-19 09:40:00,27.7,27.75,27.66,27.68,3912434.0,24.0536,24.097,24.0189,24.0362,3912434.0
2018-04-19 09:50:00,27.67,27.72,27.64,27.71,3176353.0,24.0275,24.071,24.0015,24.0623,3176353.0
2018-04-19 10:00:00,27.72,27.72,27.66,27.67,1716815.0,24.071,24.071,24.0189,24.0275,1716815.0
2018-04-19 10:10:00,27.67,27.73,27.64,27.71,1799951.0,24.0275,24.0796,24.0015,24.0623,1799951.0
2018-04-19 10:20:00,27.71,27.8,27.71,27.77,2070727.0,24.0623,24.1404,24.0623,24.1144,2070727.0
2018-04-19 10:30:00,27.77,27.84,27.77,27.82,2644181.0,24.1144,24.1752,24.1144,24.1578,2644181.0
2018-04-19 10:40:00,27.82,27.82,27.77,27.81,2228749.0,24.1578,24.1578,24.1144,24.1491,2228749.0
2018-04-19 10:50:00,27.81,27.82,27.72,27.76,1633871.0,24.1491,24.1578,24.071,24.1057,1633871.0
2018-04-19 11:00:00,27.77,27.78,27.72,27.75,1754017.0,24.1144,24.1231,24.071,24.097,1754017.0
2018-04-19 11:10:00,27.75,27.76,27.72,27.75,923208.0,24.097,24.1057,24.071,24.097,923208.0
2018-04-19 11:20:00,27.74,27.8,27.71,27.8,2452326.0,24.0883,24.1404,24.0623,24.1404,2452326.0
2018-04-19 11:30:00,27.79,27.83,27.78,27.8,1279592.0,24.1317,24.1665,24.1231,24.1404,1279592.0
2018-04-19 11:40:00,27.8,27.86,27.8,27.86,2038098.0,24.1404,24.1925,24.1404,24.1925,2038098.0
2018-04-19 11:50:00,27.86,27.87,27.83,27.87,1712357.0,24.1925,24.2012,24.1665,24.2012,1712357.0
2018-04-19 12:00:00,27.87,27.87,27.81,27.84,2949674.0,24.2012,24.2012,24.1491,24.1752,2949674.0
2018-04-19 12:10:00,27.85,27.85,27.81,27.82,1554479.0,24.1838,24.1838,24.1491,24.1578,1554479.0
2018-04-19 12:20:00,27.82,27.84,27.81,27.84,1012014.0,24.1578,24.1752,24.1491,24.1752,1012014.0
2018-04-19 12:30:00,27.84,27.87,27.8,27.82,1508478.0,24.1752,24.2012,24.1404,24.1578,1508478.0
2018-04-19 12:40:00,27.82,27.83,27.77,27.82,3470003.0,24.1578,24.1665,24.1144,24.1578,3470003.0
2018-04-19 12:50:00,27.82,27.84,27.77,27.79,1173622.0,24.1578,24.1752,24.1144,24.1317,1173622.0
2018-04-19 13:00:00,27.79,27.79,27.74,27.75,682181.0,24.1317,24.1317,24.0883,24.097,682181.0
2018-04-19 13:10:00,27.75,27.78,27.74,27.77,471720.0,24.097,24.1231,24.0883,24.1144,471720.0
2018-04-19 13:20:00,27.77,27.79,27.74,27.75,506932.0,24.1144,24.1317,24.0883,24.097,506932.0
2018-04-19 13:30:00,27.75,27.81,27.74,27.8,739440.0,24.097,24.1491,24.0883,24.1404,739440.0
2018-04-19 13:40:00,27.8,27.83,27.8,27.8,432548.0,24.1404,24.1665,24.1404,24.1404,432548.0
2018-04-19 13:50:00,27.8,27.85,27.8,27.83,857365.0,24.1404,24.1838,24.1404,24.1665,857365.0
2018-04-19 14:00:00,27.83,27.85,27.79,27.8,2015338.0,24.1665,24.1838,24.1317,24.1404,2015338.0
2018-04-19 14:10:00,27.8,27.82,27.75,27.75,1935495.0,24.1404,24.1578,24.097,24.097,1935495.0
2018-04-19 14:20:00,27.76,27.78,27.71,27.74,3447037.0,24.1057,24.1231,24.0623,24.0883,3447037.0
2018-04-19 14:30:00,27.74,27.8,27.74,27.8,1101576.0,24.0883,24.1404,24.0883,24.1404,1101576.0
2018-04-19 14:40:00,27.8,27.83,27.79,27.8,705440.0,24.1404,24.1665,24.1317,24.1404,705440.0
2018-04-19 14:50:00,27.81,27.84,27.78,27.83,1087976.0,24.1491,24.1752,24.1231,24.1665,1087976.0
2018-04-19 15:00:00,27.83,27.86,27.81,27.85,685852.0,24.1665,24.1925,24.1491,24.1838,685852.0
2018-04-19 15:10:00,27.85,27.85,27.8,27.83,562919.0,24.1838,24.1838,24.1404,24.1665,562919.0
2018-04-19 15:20:00,27.83,27.84,27.78,27.78,638542.0,24.1665,24.1752,24.1231,24.1231,638542.0
2018-04-19 15:30:00,27.78,27.93,27.77,27.88,3825755.0,24.1231,24.2533,24.1144,24.2099,3825755.0
2018-04-19 15:40:00,27.88,27.9,27.84,27.86,2418428.0,24.2099,24.2273,24.1752,24.1925,2418428.0
2018-04-19 15:50:00,27.86,27.88,27.84,27.88,4281080.0,24.1925,24.2099,24.1752,24.2099,4281080.0
2018-04-20 09:30:00,27.92,27.99,27.92,27.99,2632513.0,24.2446,24.3054,24.2446,24.3054,2632513.0
2018-04-20 09:40:00,27.99,28.02,27.92,27.97,1159694.0,24.3054,24.3315,24.2446,24.288,1159694.0
2018-04-20 09:50:00,27.97,28.04,27.97,28.03,1475451.0,24.288,24.3488,24.288,24.3401,1475451.0
2018-04-20 10:00:00,28.04,28.04,27.99,28.02,1412343.0,24.3488,24.3488,24.3054,24.3315,1412343.0
2018-04-20 10:10:00,28.01,28.02,27.92,27.95,876392.0,24.3228,24.3315,24.2446,24.2707,876392.0
2018-04-20 10:20:00,27.96,27.97,27.93,27.97,993222.0,24.2794,24.288,24.2533,24.288,993222.0
2018-04-20 10:30:00,27.97,28.0,27.94,28.0,782250.0,24.288,24.3141,24.262,24.3141,782250.0
2018-04-20 10:40:00,28.0,28.02,27.95,27.99,1200129.0,24.3141,24.3315,24.2707,24.3054,1200129.0
2018-04-20 10:50:00,27.98,28.01,27.92,27.93,1625898.0,24.2967,24.3228,24.2446,24.2533,1625898.0
2018-04-20 11:00:00,27.93,27.93,27.82,27.83,1376147.0,24.2533,24.2533,24.1578,24.1665,1376147.0
2018-04-20 11:10:00,27.83,27.84,27.77,27.82,1295902.0,24.1665,24.1752,24.1144,24.1578,1295902.0
2018-04-20 11:20:00,27.83,27.85,27.8,27.82,816172.0,24.1665,24.1838,24.1404,24.1578,816172.0
2018-04-20 11:30:00,27.83,27.96,27.82,27.95,2704907.0,24.1665,24.2794,24.1578,24.2707,2704907.0
2018-04-20 11:40:00,27.95,27.98,27.93,27.95,1776503.0,24.2707,24.2967,24.2533,24.2707,1776503.0
2018-04-20 11:50:00,27.95,27.98,27.92,27.94,647168.0,24.2707,24.2967,24.2446,24.262,647168.0
2018-04-20 12:00:00,27.94,27.95,27.89,27.93,774138.0,24.262,24.2707,24.2186,24.2533,774138.0
2018-04-20 12:10:00,27.94,27.94,27.89,27.9,438018.0,24.262,24.262,24.2186,24.2273,438018.0
2018-04-20 12:20:00,27.89,27.94,27.89,27.91,285587.0,24.2186,24.262,24.2186,24.2359,285587.0
2018-04-20 12:30:00,27.92,27.93,27.88,27.88,588793.0,24.2446,24.2533,24.2099,24.2099,588793.0
2018-04-20 12:40:00,27.88,27.91,27.85,27.87,317828.0,24.2099,24.2359,24.1838,24.2012,317828.0
2018-04-20 12:50:00,27.87,27.91,27.85,27.88,255473.0,24.2012,24.2359,24.1838,24.2099,255473.0
2018-04-20 13:00:00,27.88,27.9,27.86,27.89,740009.0,24.2099,24.2273,24.1925,24.2186,740009.0
2018-04-20 13:10:00,27.89,27.95,27.88,27.94,889738.0,24.2186,24.2707,24.2099,24.262,889738.0
2018-04-20 13:20:00,27.94,27.97,27.89,27.96,1632144.0,24.262,24.288,24.2186,24.2794,1632144.0
2018-04-20 13:30:00,27.96,27.99,27.94,27.98,473995.0,24.2794,24.3054,24.262,24.2967,473995.0
2018-04-20 13:40:00,27.98,27.99,27.94,27.95,474656.0,24.2967,24.3054,24.262,24.2707,474656.0
2018-04-20 13:50:00,27.95,27.97,27.93,27.93,608378.0,24.2707,24.288,24.2533,24.2533,608378.0
2018-04-20 14:00:00,27.93,27.94,27.91,27.93,486307.0,24.2533,24.262,24.2359,24.2533,486307.0
2018-04-20 14:10:00,27.93,27.94,27.89,27.9,450996.0,24.2533,24.262,24.2186,24.2273,450996.0
2018-04-20 14:20:00,27.9,27.94,27.89,27.92,739395.0,24.2273,24.262,24.2186,24.2446,739395.0
2018-04-20 14:30:00,27.93,27.94,27.83,27.85,1508576.0,24.2533,24.262,24.1665,24.1838,1508576.0
2018-04-20 14:40:00,27.86,27.87,27.82,27.84,432525.0,24.1925,24.2012,24.1578,24.1752,432525.0
2018-04-20 14:50:00,27.84,27.87,27.82,27.85,980528.0,24.1752,24.2012,24.1578,24.1838,980528.0
2018-04-20 15:00:00,27.85,27.85,27.76,27.76,1515888.0,24.1838,24.1838,24.1057,24.1057,1515888.0
2018-04-20 15:10:00,27.76,27.82,27.75,27.76,1160400.0,24.1057,24.1578,24.097,24.1057,1160400.0
2018-04-20 15:20:00,27.76,27.82,27.75,27.81,2077953.0,24.1057,24.1578,24.097,24.1491,2077953.0
2018-04-20 15:30:00,27.81,27.86,27.77,27.86,1262063.0,24.1491,24.1925,24.1144,24.1925,1262063.0
2018-04-20 15:40:00,27.85,27.88,27.8,27.84,2965626.0,24.1838,24.2099,24.1404,24.1752,2965626.0
2018-04-20 15:50:00,27.84,27.9,27.81,27.9,4775375.0,24.1752,24.2273,24.1491,24.2273,4775375.0
2018-04-23 09:30:00,27.96,27.99,27.89,27.92,1487717.0,24.2794,24.3054,24.2186,24.2446,1487717.0
2018-04-23 09:40:00,27.92,27.93,27.86,27.89,1762671.0,24.2446,24.2533,24.1925,24.2186,1762671.0
2018-04-23 09:50:00,27.89,27.94,27.87,27.94,955234.0,24.2186,24.262,24.2012,24.262,955234.0
2018-04-23 10:00:00,27.94,27.96,27.89,27.91,1113726.0,24.262,24.2794,24.2186,24.2359,1113726.0
2018-04-23 10:10:00,27.91,27.93,27.87,27.93,786180.0,24.2359,24.2533,24.2012,24.2533,786180.0
2018-04-23 10:20:00,27.92,27.96,27.9,27.9,934009.0,24.2446,24.2794,24.2273,24.2273,934009.0
2018-04-23 10:30:00,27.91,27.91,27.79,27.83,2391009.0,24.2359,24.2359,24.1317,24.1665,2391009.0
2018-04-23 10:40:00,27.83,27.85,27.79,27.84,1495404.0,24.1665,24.1838,24.1317,24.1752,1495404.0
2018-04-23 10:50:00,27.84,27.85,27.81,27.84,1782342.0,24.1752,24.1838,24.1491,24.1752,1782342.0
2018-04-23 11:00:00,27.84,27.91,27.81,27.9,1548745.0,24.1752,24.2359,24.1491,24.2273,1548745.0
2018-04-23 11:10:00,27.9,27.97,27.89,27.94,3949347.0,24.2273,24.288,24.2186,24.262,3949347.0
2018-04-23 11:20:00,27.94,27.96,27.9,27.95,1405877.0,24.262,24.2794,24.2273,24.2707,1405877.0
2018-04-23 11:30:00,27.94,27.97,27.92,27.93,452034.0,24.262,24.288,24.2446,24.2533,452034.0
2018-04-23 11:40:00,27.93,27.98,27.9,27.91,619856.0,24.2533,24.2967,24.2273,24.2359,619856.0
2018-04-23 11:50:00,27.91,27.97,27.9,27.96,815553.0,24.2359,24.288,24.2273,24.2794,815553.0
2018-04-23 12:00:00,27.96,27.97,27.93,27.95,594834.0,24.2794,24.288,24.2533,24.2707,594834.0
2018-04-23 12:10:00,27.95,27.97,27.9,27.91,371181.0,24.2707,24.288,24.2273,24.2359,371181.0
2018-04-23 12:20:00,27.91,27.94,27.9,27.92,323251.0,24.2359,24.262,24.2273,24.2446,323251.0
2018-04-23 12:30:00,27.91,27.93,27.89,27.93,834419.0,24.2359,24.2533,24.2186,24.2533,834419.0
2018-04-23 12:40:00,27.92,27.94,27.88,27.89,553141.0,24.2446,24.262,24.2099,24.2186,553141.0
2018-04-23 12:50:00,27.89,27.93,27.88,27.91,378800.0,24.2186,24.2533,24.2099,24.2359,378800.0
2018-04-23 13:00:00,27.92,27.94,27.9,27.91,232915.0,24.2446,24.262,24.2273,24.2359,232915.0
2018-04-23 13:10:00,27.91,27.93,27.9,27.92,408164.0,24.2359,24.2533,24.2273,24.2446,408164.0
2018-04-23 13:20:00,27.92,27.93,27.9,27.91,414542.0,24.2446,24.2533,24.2273,24.2359,414542.0
2018-04-23 13:30:00,27.91,27.93,27.89,27.91,497116.0,24.2359,24.2533,24.2186,24.2359,497116.0
2018-04-23 13:40:00,27.9,27.93,27.88,27.92,588243.0,24.2273,24.2533,24.2099,24.2446,588243.0
2018-04-23 13:50:00,27.92,27.96,27.91,27.95,553102.0,24.2446,24.2794,24.2359,24.2707,553102.0
2018-04-23 14:00:00,27.95,27.96,27.85,27.87,696982.0,24.2707,24.2794,24.1838,24.2012,696982.0
2018-04-23 14:10:00,27.87,27.89,27.82,27.83,1825839.0,24.2012,24.2186,24.1578,24.1665,1825839.0
2018-04-23 14:20:00,27.83,27.83,27.78,27.82,1450560.0,24.1665,24.1665,24.1231,24.1578,1450560.0
2018-04-23 14:30:00,27.82,27.83,27.79,27.82,865897.0,24.1578,24.1665,24.1317,24.1578,865897.0
2018-04-23 14:40:00,27.82,27.85,27.8,27.81,775516.0,24.1578,24.1838,24.1404,24.1491,775516.0
2018-04-23 14:50:00,27.81,27.82,27.76,27.79,720447.0,24.1491,24.1578,24.1057,24.1317,720447.0
2018-04-23 15:00:00,27.8,27.84,27.78,27.82,931029.0,24.1404,24.1752,24.1231,24.1578,931029.0
2018-04-23 15:10:00,27.82,27.85,27.81,27.81,754638.0,24.1578,24.1838,24.1491,24.1491,754638.0
2018-04-23 15:20:00,27.82,27.92,27.8,27.83,702162.0,24.1578,24.2446,24.1404,24.1665,702162.0
2018-04-23 15:30:00,27.83,27.92,27.79,27.8,984417.0,24.1665,24.2446,24.1317,24.1404,984417.0
2018-04-23 15:40:00,27.8,27.84,27.79,27.84,1315452.0,24.1404,24.1752,24.1317,24.1752,1315452.0
2018-04-23 15:50:00,27.83,27.87,27.83,27.86,3196688.0,24.1665,24.2012,24.1665,24.1925,3196688.0
2018-04-24 09:30:00,28.0,28.04,27.9,27.95,1186627.0,24.3141,24.3488,24.2273,24.2707,1186627.0
2018-04-24 09:40:00,27.95,28.05,27.92,28.02,1490379.0,24.2707,24.3575,24.2446,24.3315,1490379.0
2018-04-24 09:50:00,28.02,28.05,28.0,28.05,1800251.0,24.3315,24.3575,24.3141,24.3575,1800251.0
2018-04-24 10:00:00,28.05,28.17,28.04,28.15,1735932.0,24.3575,24.4617,24.3488,24.4443,1735932.0
2018-04-24 10:10:00,28.16,28.17,28.09,28.1,1427342.0,24.453,24.4617,24.3922,24.4009,1427342.0
2018-04-24 10:20:00,28.1,28.13,28.06,28.1,1997399.0,24.4009,24.427,24.3662,24.4009,1997399.0
2018-04-24 10:30:00,28.09,28.12,28.02,28.08,861437.0,24.3922,24.4183,24.3315,24.3836,861437.0
2018-04-24 10:40:00,28.07,28.1,28.05,28.09,717822.0,24.3749,24.4009,24.3575,24.3922,717822.0
2018-04-24 10:50:00,28.09,28.11,28.02,28.03,2500763.0,24.3922,24.4096,24.3315,24.3401,2500763.0
2018-04-24 11:00:00,28.03,28.08,27.99,28.01,1183883.0,24.3401,24.3836,24.3054,24.3228,1183883.0
2018-04-24 11:10:00,28.01,28.03,27.97,28.01,1224113.0,24.3228,24.3401,24.288,24.3228,1224113.0
2018-04-24 11:20:00,28.01,28.12,28.01,28.11,2490563.0,24.3228,24.4183,24.3228,24.4096,2490563.0
2018-04-24 11:30:00,28.11,28.13,28.07,28.13,785206.0,24.4096,24.427,24.3749,24.427,785206.0
2018-04-24 11:40:00,28.13,28.16,28.1,28.13,716830.0,24.427,24.453,24.4009,24.427,716830.0
2018-04-24 11:50:00,28.14,28.16,28.1,28.1,772756.0,24.4357,24.453,24.4009,24.4009,772756.0
2018-04-24 12:00:00,28.1,28.11,28.02,28.04,5062263.0,24.4009,24.4096,24.3315,24.3488,5062263.0
2018-04-24 12:10:00,28.04,28.07,27.93,27.94,1555469.0,24.3488,24.3749,24.2533,24.262,1555469.0
2018-04-24 12:20:00,27.94,28.02,27.93,27.97,1556602.0,24.262,24.3315,24.2533,24.288,1556602.0
2018-04-24 12:30:00,27.97,27.98,27.87,27.92,870944.0,24.288,24.2967,24.2012,24.2446,870944.0
2018-04-24 12:40:00,27.91,27.92,27.87,27.9,596601.0,24.2359,24.2446,24.2012,24.2273,596601.0
2018-04-24 12:50:00,27.9,27.91,27.75,27.75,1208310.0,24.2273,24.2359,24.097,24.097,1208310.0
2018-04-24 13:00:00,27.75,27.83,27.74,27.81,2422879.0,24.097,24.1665,24.0883,24.1491,2422879.0
2018-04-24 13:10:00,27.81,27.82,27.72,27.73,1042758.0,24.1491,24.1578,24.071,24.0796,1042758.0
2018-04-24 13:20:00,27.74,27.76,27.68,27.71,841752.0,24.0883,24.1057,24.0362,24.0623,841752.0
2018-04-24 13:30:00,27.71,27.73,27.63,27.64,1188117.0,24.0623,24.0796,23.9928,24.0015,1188117.0
2018-04-24 13:40:00,27.64,27.67,27.6,27.66,2992455.0,24.0015,24.0275,23.9667,24.0189,2992455.0
2018-04-24 13:50:00,27.65,27.66,27.55,27.61,2761739.0,24.0102,24.0189,23.9233,23.9754,2761739.0
2018-04-24 14:00:00,27.6,27.61,27.48,27.53,1585257.0,23.9667,23.9754,23.8625,23.906,1585257.0
2018-04-24 14:10:00,27.53,27.62,27.52,27.58,982641.0,23.906,23.9841,23.8973,23.9494,982641.0
2018-04-24 14:20:00,27.58,27.63,27.52,27.52,1544401.0,23.9494,23.9928,23.8973,23.8973,1544401.0
2018-04-24 14:30:00,27.52,27.6,27.48,27.49,1822209.0,23.8973,23.9667,23.8625,23.8712,1822209.0
2018-04-24 14:40:00,27.49,27.59,27.49,27.56,1455642.0,23.8712,23.9581,23.8712,23.932,1455642.0
2018-04-24 14:50:00,27.56,27.62,27.52,27.57,1421882.0,23.932,23.9841,23.8973,23.9407,1421882.0
2018-04-24 15:00:00,27.57,27.67,27.56,27.63,3254983.0,23.9407,24.0275,23.932,23.9928,3254983.0
2018-04-24 15:10:00,27.63,27.69,27.59,27.59,1214344.0,23.9928,24.0449,23.9581,23.9581,1214344.0
2018-04-24 15:20:00,27.6,27.67,27.59,27.6,1968286.0,23.9667,24.0275,23.9581,23.9667,1968286.0
2018-04-24 15:30:00,27.61,27.61,27.54,27.57,1869652.0,23.9754,23.9754,23.9146,23.9407,1869652.0
2018-04-24 15:40:00,27.57,27.65,27.51,27.62,2456124.0,23.9407,24.0102,23.8886,23.9841,2456124.0
2018-04-24 15:50:00,27.62,27.69,27.62,27.67,4229351.0,23.9841,24.0449,23.9841,24.0275,4229351.0
2018-04-25 09:30:00,27.64,27.65,27.53,27.58,2350071.0,24.0015,24.0102,23.906,23.9494,2350071.0
2018-04-25 09:40:00,27.58,27.58,27.38,27.46,2131816.0,23.9494,23.9494,23.7757,23.8452,2131816.0
2018-04-25 09:50:00,27.45,27.53,27.43,27.45,1944390.0,23.8365,23.906,23.8191,23.8365,1944390.0
2018-04-25 10:00:00,27.45,27.54,27.44,27.51,1352352.0,23.8365,23.9146,23.8278,23.8886,1352352.0
2018-04-25 10:10:00,27.5,27.55,27.47,27.49,2265660.0,23.8799,23.9233,23.8539,23.8712,2265660.0
2018-04-25 10:20:00,27.49,27.6,27.46,27.55,1794410.0,23.8712,23.9667,23.8452,23.9233,1794410.0
2018-04-25 10:30:00,27.55,27.63,27.55,27.61,3942377.0,23.9233,23.9928,23.9233,23.9754,3942377.0
2018-04-25 10:40:00,27.61,27.67,27.59,27.64,1376602.0,23.9754,24.0275,23.9581,24.0015,1376602.0
2018-04-25 10:50:00,27.64,27.64,27.56,27.61,928938.0,24.0015,24.0015,23.932,23.9754,928938.0
2018-04-25 11:00:00,27.61,27.64,27.55,27.57,1698776.0,23.9754,24.0015,23.9233,23.9407,1698776.0
2018-04-25 11:10:00,27.57,27.6,27.47,27.49,1737223.0,23.9407,23.9667,23.8539,23.8712,1737223.0
2018-04-25 11:20:00,27.49,27.54,27.48,27.52,895357.0,23.8712,23.9146,23.8625,23.8973,895357.0
2018-04-25 11:30:00,27.53,27.54,27.46,27.46,773494.0,23.906,23.9146,23.8452,23.8452,773494.0
2018-04-25 11:40:00,27.46,27.51,27.43,27.44,973422.0,23.8452,23.8886,23.8191,23.8278,973422.0
2018-04-25 11:50:00,27.43,27.48,27.4,27.4,1241754.0,23.8191,23.8625,23.7931,23.7931,1241754.0
2018-04-25 12:00:00,27.41,27.44,27.38,27.39,1298844.0,23.8018,23.8278,23.7757,23.7844,1298844.0
2018-04-25 12:10:00,27.39,27.43,27.37,27.42,1269949.0,23.7844,23.8191,23.767,23.8104,1269949.0
2018-04-25 12:20:00,27.42,27.48,27.4,27.46,511163.0,23.8104,23.8625,23.7931,23.8452,511163.0
2018-04-25 12:30:00,27.45,27.53,27.44,27.51,562532.0,23.8365,23.906,23.8278,23.8886,562532.0
2018-04-25 12:40:00,27.52,27.55,27.48,27.52,1094192.0,23.8973,23.9233,23.8625,23.8973,1094192.0
2018-04-25 12:50:00,27.52,27.54,27.49,27.53,243031.0,23.8973,23.9146,23.8712,23.906,243031.0
2018-04-25 13:00:00,27.53,27.58,27.53,27.55,460189.0,23.906,23.9494,23.906,23.9233,460189.0
2018-04-25 13:10:00,27.56,27.56,27.48,27.5,651472.0,23.932,23.932,23.8625,23.8799,651472.0
2018-04-25 13:20:00,27.5,27.52,27.47,27.51,583343.0,23.8799,23.8973,23.8539,23.8886,583343.0
2018-04-25 13:30:00,27.51,27.6,27.5,27.58,758518.0,23.8886,23.9667,23.8799,23.9494,758518.0
2018-04-25 13:40:00,27.58,27.61,27.54,27.56,631414.0,23.9494,23.9754,23.9146,23.932,631414.0
2018-04-25 13:50:00,27.57,27.62,27.55,27.62,688366.0,23.9407,23.9841,23.9233,23.9841,688366.0
2018-04-25 14:00:00,27.62,27.64,27.58,27.6,1500901.0,23.9841,24.0015,23.9494,23.9667,1500901.0
2018-04-25 14:10:00,27.59,27.63,27.57,27.61,981571.0,23.9581,23.9928,23.9407,23.9754,981571.0
2018-04-25 14:20:00,27.61,27.62,27.55,27.59,877062.0,23.9754,23.9841,23.9233,23.9581,877062.0
2018-04-25 14:30:00,27.59,27.66,27.57,27.65,904547.0,23.9581,24.0189,23.9407,24.0102,904547.0
2018-04-25 14:40:00,27.65,27.72,27.64,27.72,1777194.0,24.0102,24.071,24.0015,24.071,1777194.0
2018-04-25 14:50:00,27.72,27.78,27.69,27.78,927326.0,24.071,24.1231,24.0449,24.1231,927326.0
2018-04-25 15:00:00,27.78,27.79,27.74,27.76,1164119.0,24.1231,24.1317,24.0883,24.1057,1164119.0
2018-04-25 15:10:00,27.76,27.77,27.71,27.72,416059.0,24.1057,24.1144,24.0623,24.071,416059.0
2018-04-25 15:20:00,27.72,27.74,27.7,27.72,1045174.0,24.071,24.0883,24.0536,24.071,1045174.0
2018-04-25 15:30:00,27.71,27.73,27.63,27.63,1691316.0,24.0623,24.0796,23.9928,23.9928,1691316.0
2018-04-25 15:40:00,27.63,27.65,27.54,27.55,1438845.0,23.9928,24.0102,23.9146,23.9233,1438845.0
2018-04-25 15:50:00,27.55,27.66,27.55,27.65,2857237.0,23.9233,24.0189,23.9233,24.0102,2857237.0
2018-04-26 09:30:00,27.63,27.65,27.54,27.63,2585226.0,23.9928,24.0102,23.9146,23.9928,2585226.0
2018-04-26 09:40:00,27.64,27.65,27.55,27.58,1320381.0,24.0015,24.0102,23.9233,23.9494,1320381.0
2018-04-26 09:50:00,27.58,27.61,27.56,27.6,867986.0,23.9494,23.9754,23.932,23.9667,867986.0
2018-04-26 10:00:00,27.59,27.64,27.54,27.61,627071.0,23.9581,24.0015,23.9146,23.9754,627071.0
2018-04-26 10:10:00,27.62,27.66,27.56,27.57,746892.0,23.9841,24.0189,23.932,23.9407,746892.0
2018-04-26 10:20:00,27.56,27.58,27.52,27.56,1118500.0,23.932,23.9494,23.8973,23.932,1118500.0
2018-04-26 10:30:00,27.56,27.62,27.55,27.62,383238.0,23.932,23.9841,23.9233,23.9841,383238.0
2018-04-26 10:40:00,27.62,27.64,27.58,27.6,601359.0,23.9841,24.0015,23.9494,23.9667,601359.0
2018-04-26 10:50:00,27.61,27.71,27.6,27.7,1184833.0,23.9754,24.0623,23.9667,24.0536,1184833.0
2018-04-26 11:00:00,27.7,27.72,27.66,27.67,654664.0,24.0536,24.071,24.0189,24.0275,654664.0
2018-04-26 11:10:00,27.68,27.71,27.62,27.64,525787.0,24.0362,24.0623,23.9841,24.0015,525787.0
2018-04-26 11:20:00,27.64,27.66,27.62,27.64,651595.0,24.0015,24.0189,23.9841,24.0015,651595.0
2018-04-26 11:30:00,27.64,27.65,27.58,27.62,553435.0,24.0015,24.0102,23.9494,23.9841,553435.0
2018-04-26 11:40:00,27.61,27.64,27.57,27.62,331415.0,23.9754,24.0015,23.9407,23.9841,331415.0
2018-04-26 11:50:00,27.62,27.66,27.58,27.65,490577.0,23.9841,24.0189,23.9494,24.0102,490577.0
2018-04-26 12:00:00,27.65,27.67,27.62,27.67,357114.0,24.0102,24.0275,23.9841,24.0275,357114.0
2018-04-26 12:10:00,27.67,27.71,27.64,27.7,590730.0,24.0275,24.0623,24.0015,24.0536,590730.0
2018-04-26 12:20:00,27.7,27.71,27.68,27.68,428428.0,24.0536,24.0623,24.0362,24.0362,428428.0
2018-04-26 12:30:00,27.68,27.69,27.66,27.67,997373.0,24.0362,24.0449,24.0189,24.0275,997373.0
2018-04-26 12:40:00,27.66,27.7,27.64,27.64,278207.0,24.0189,24.0536,24.0015,24.0015,278207.0
2018-04-26 12:50:00,27.65,27.71,27.64,27.69,414622.0,24.0102,24.0623,24.0015,24.0449,414622.0
2018-04-26 13:00:00,27.7,27.74,27.69,27.74,648183.0,24.0536,24.0883,24.0449,24.0883,648183.0
2018-04-26 13:10:00,27.74,27.78,27.72,27.76,930949.0,24.0883,24.1231,24.071,24.1057,930949.0
2018-04-26 13:20:00,27.76,27.77,27.73,27.73,483038.0,24.1057,24.1144,24.0796,24.0796,483038.0
2018-04-26 13:30:00,27.73,27.76,27.71,27.74,453101.0,24.0796,24.1057,24.0623,24.0883,453101.0
2018-04-26 13:40:00,27.74,27.78,27.73,27.77,316045.0,24.0883,24.1231,24.0796,24.1144,316045.0
2018-04-26 13:50:00,27.77,27.77,27.74,27.76,311233.0,24.1144,24.1144,24.0883,24.1057,311233.0
2018-04-26 14:00:00,27.77,27.77,27.74,27.76,320332.0,24.1144,24.1144,24.0883,24.1057,320332.0
2018-04-26 14:10:00,27.76,27.78,27.74,27.75,592465.0,24.1057,24.1231,24.0883,24.097,592465.0
2018-04-26 14:20:00,27.75,27.76,27.73,27.75,1164524.0,24.097,24.1057,24.0796,24.097,1164524.0
2018-04-26 14:30:00,27.76,27.77,27.73,27.75,749484.0,24.1057,24.1144,24.0796,24.097,749484.0
2018-04-26 14:40:00,27.75,27.8,27.74,27.76,943413.0,24.097,24.1404,24.0883,24.1057,943413.0
2018-04-26 14:50:00,27.76,27.8,27.76,27.77,579802.0,24.1057,24.1404,24.1057,24.1144,579802.0
2018-04-26 15:00:00,27.77,27.81,27.74,27.76,850771.0,24.1144,24.1491,24.0883,24.1057,850771.0
2018-04-26 15:10:00,27.76,27.79,27.75,27.76,477703.0,24.1057,24.1317,24.097,24.1057,477703.0
2018-04-26 15:20:00,27.76,27.77,27.7,27.71,945957.0,24.1057,24.1144,24.0536,24.0623,945957.0
2018-04-26 15:30:00,27.71,27.73,27.69,27.7,619335.0,24.0623,24.0796,24.0449,24.0536,619335.0
2018-04-26 15:40:00,27.7,27.72,27.67,27.69,2939744.0,24.0536,24.071,24.0275,24.0449,2939744.0
2018-04-26 15:50:00,27.68,27.69,27.65,27.66,1721876.0,24.0362,24.0449,24.0102,24.0189,1721876.0
2018-04-27 09:30:00,27.58,27.7,27.58,27.63,1333195.0,23.9494,24.0536,23.9494,23.9928,1333195.0
2018-04-27 09:40:00,27.62,27.74,27.61,27.71,1206009.0,23.9841,24.0883,23.9754,24.0623,1206009.0
2018-04-27 09:50:00,27.71,27.72,27.66,27.71,1914159.0,24.0623,24.071,24.0189,24.0623,1914159.0
2018-04-27 10:00:00,27.71,27.77,27.7,27.74,950356.0,24.0623,24.1144,24.0536,24.0883,950356.0
2018-04-27 10:10:00,27.74,27.76,27.69,27.73,921486.0,24.0883,24.1057,24.0449,24.0796,921486.0
2018-04-27 10:20:00,27.72,27.77,27.7,27.73,837175.0,24.071,24.1144,24.0536,24.0796,837175.0
2018-04-27 10:30:00,27.73,27.74,27.66,27.67,2353277.0,24.0796,24.0883,24.0189,24.0275,2353277.0
2018-04-27 10:40:00,27.66,27.68,27.61,27.61,4161950.0,24.0189,24.0362,23.9754,23.9754,4161950.0
2018-04-27 10:50:00,27.62,27.62,27.57,27.57,7398451.0,23.9841,23.9841,23.9407,23.9407,7398451.0
2018-04-27 11:00:00,27.57,27.63,27.56,27.6,3187275.0,23.9407,23.9928,23.932,23.9667,3187275.0
2018-04-27 11:10:00,27.59,27.63,27.58,27.6,1035185.0,23.9581,23.9928,23.9494,23.9667,1035185.0
2018-04-27 11:20:00,27.6,27.64,27.59,27.64,828056.0,23.9667,24.0015,23.9581,24.0015,828056.0
2018-04-27 11:30:00,27.63,27.67,27.62,27.62,819372.0,23.9928,24.0275,23.9841,23.9841,819372.0
2018-04-27 11:40:00,27.62,27.63,27.57,27.59,554892.0,23.9841,23.9928,23.9407,23.9581,554892.0
2018-04-27 11:50:00,27.58,27.62,27.58,27.6,621453.0,23.9494,23.9841,23.9494,23.9667,621453.0
2018-04-27 12:00:00,27.61,27.65,27.6,27.63,336010.0,23.9754,24.0102,23.9667,23.9928,336010.0
2018-04-27 12:10:00,27.63,27.65,27.61,27.65,386430.0,23.9928,24.0102,23.9754,24.0102,386430.0
2018-04-27 12:20:00,27.65,27.66,27.63,27.65,267836.0,24.0102,24.0189,23.9928,24.0102,267836.0
2018-04-27 12:30:00,27.64,27.67,27.62,27.64,865110.0,24.0015,24.0275,23.9841,24.0015,865110.0
2018-04-27 12:40:00,27.64,27.7,27.63,27.69,468277.0,24.0015,24.0536,23.9928,24.0449,468277.0
2018-04-27 12:50:00,27.69,27.73,27.67,27.7,760062.0,24.0449,24.0796,24.0275,24.0536,760062.0
2018-04-27 13:00:00,27.71,27.72,27.69,27.71,687369.0,24.0623,24.071,24.0449,24.0623,687369.0
2018-04-27 13:10:00,27.71,27.74,27.7,27.72,479538.0,24.0623,24.0883,24.0536,24.071,479538.0
2018-04-27 13:20:00,27.73,27.73,27.69,27.7,575152.0,24.0796,24.0796,24.0449,24.0536,575152.0
2018-04-27 13:30:00,27.7,27.73,27.69,27.71,1455129.0,24.0536,24.0796,24.0449,24.0623,1455129.0
2018-04-27 13:40:00,27.71,27.73,27.71,27.72,181498.0,24.0623,24.0796,24.0623,24.071,181498.0
2018-04-27 13:50:00,27.72,27.74,27.72,27.73,790622.0,24.071,24.0883,24.071,24.0796,790622.0
2018-04-27 14:00:00,27.73,27.74,27.7,27.7,354620.0,24.0796,24.0883,24.0536,24.0536,354620.0
2018-04-27 14:10:00,27.71,27.73,27.69,27.71,486039.0,24.0623,24.0796,24.0449,24.0623,486039.0
2018-04-27 14:20:00,27.71,27.72,27.7,27.71,350834.0,24.0623,24.071,24.0536,24.0623,350834.0
2018-04-27 14:30:00,27.7,27.73,27.69,27.71,817343.0,24.0536,24.0796,24.0449,24.0623,817343.0
2018-04-27 14:40:00,27.7,27.72,27.69,27.71,447027.0,24.0536,24.071,24.0449,24.0623,447027.0
2018-04-27 14:50:00,27.71,27.73,27.7,27.73,509740.0,24.0623,24.0796,24.0536,24.0796,509740.0
2018-04-27 15:00:00,27.73,27.77,27.72,27.73,557564.0,24.0796,24.1144,24.071,24.0796,557564.0
2018-04-27 15:10:00,27.73,27.74,27.71,27.72,338925.0,24.0796,24.0883,24.0623,24.071,338925.0
2018-04-27 15:20:00,27.72,27.73,27.68,27.71,595389.0,24.071,24.0796,24.0362,24.0623,595389.0
2018-04-27 15:30:00,27.7,27.72,27.69,27.71,896405.0,24.0536,24.071,24.0449,24.0623,896405.0
2018-04-27 15:40:00,27.71,27.73,27.69,27.71,1225304.0,24.0623,24.0796,24.0449,24.0623,1225304.0
2018-04-27 15:50:00,27.72,27.74,27.68,27.71,2871993.0,24.071,24.0883,24.0362,24.0623,2871993.0
2018-04-30 09:30:00,27.77,27.89,27.75,27.87,1878026.0,24.1144,24.2186,24.097,24.2012,1878026.0
2018-04-30 09:40:00,27.87,27.92,27.87,27.91,5645926.0,24.2012,24.2446,24.2012,24.2359,5645926.0
2018-04-30 09:50:00,27.91,27.91,27.78,27.78,1231308.0,24.2359,24.2359,24.1231,24.1231,1231308.0
2018-04-30 10:00:00,27.78,27.82,27.75,27.76,836912.0,24.1231,24.1578,24.097,24.1057,836912.0
2018-04-30 10:10:00,27.76,27.77,27.69,27.7,954075.0,24.1057,24.1144,24.0449,24.0536,954075.0
2018-04-30 10:20:00,27.69,27.71,27.65,27.71,1339352.0,24.0449,24.0623,24.0102,24.0623,1339352.0
2018-04-30 10:30:00,27.71,27.77,27.7,27.76,2303498.0,24.0623,24.1144,24.0536,24.1057,2303498.0
2018-04-30 10:40:00,27.75,27.82,27.75,27.82,1707031.0,24.097,24.1578,24.097,24.1578,1707031.0
2018-04-30 10:50:00,27.82,27.82,27.76,27.79,887511.0,24.1578,24.1578,24.1057,24.1317,887511.0
2018-04-30 11:00:00,27.79,27.83,27.79,27.83,319620.0,24.1317,24.1665,24.1317,24.1665,319620.0
2018-04-30 11:10:00,27.83,27.85,27.81,27.84,357219.0,24.1665,24.1838,24.1491,24.1752,357219.0
2018-04-30 11:20:00,27.84,27.85,27.8,27.84,424820.0,24.1752,24.1838,24.1404,24.1752,424820.0
2018-04-30 11:30:00,27.83,27.84,27.78,27.78,2083544.0,24.1665,24.1752,24.1231,24.1231,2083544.0
2018-04-30 11:40:00,27.78,27.79,27.73,27.74,615600.0,24.1231,24.1317,24.0796,24.0883,615600.0
2018-04-30 11:50:00,27.74,27.76,27.72,27.76,579549.0,24.0883,24.1057,24.071,24.1057,579549.0
2018-04-30 12:00:00,27.76,27.78,27.73,27.74,484218.0,24.1057,24.1231,24.0796,24.0883,484218.0
2018-04-30 12:10:00,27.74,27.76,27.71,27.72,340871.0,24.0883,24.1057,24.0623,24.071,340871.0
2018-04-30 12:20:00,27.72,27.76,27.71,27.76,425792.0,24.071,24.1057,24.0623,24.1057,425792.0
2018-04-30 12:30:00,27.76,27.76,27.71,27.72,692020.0,24.1057,24.1057,24.0623,24.071,692020.0
2018-04-30 12:40:00,27.72,27.75,27.7,27.71,282796.0,24.071,24.097,24.0536,24.0623,282796.0
2018-04-30 12:50:00,27.72,27.74,27.67,27.72,1512542.0,24.071,24.0883,24.0275,24.071,1512542.0
2018-04-30 13:00:00,27.73,27.75,27.72,27.74,294998.0,24.0796,24.097,24.071,24.0883,294998.0
2018-04-30 13:10:00,27.74,27.75,27.69,27.72,387771.0,24.0883,24.097,24.0449,24.071,387771.0
2018-04-30 13:20:00,27.73,27.75,27.7,27.73,492297.0,24.0796,24.097,24.0536,24.0796,492297.0
2018-04-30 13:30:00,27.72,27.76,27.71,27.76,412193.0,24.071,24.1057,24.0623,24.1057,412193.0
2018-04-30 13:40:00,27.76,27.78,27.74,27.75,395474.0,24.1057,24.1231,24.0883,24.097,395474.0
2018-04-30 13:50:00,27.75,27.75,27.73,27.74,156215.0,24.097,24.097,24.0796,24.0883,156215.0
2018-04-30 14:00:00,27.75,27.75,27.64,27.65,551389.0,24.097,24.097,24.0015,24.0102,551389.0
2018-04-30 14:10:00,27.65,27.69,27.63,27.66,637432.0,24.0102,24.0449,23.9928,24.0189,637432.0
2018-04-30 14:20:00,27.65,27.7,27.65,27.67,342807.0,24.0102,24.0536,24.0102,24.0275,342807.0
2018-04-30 14:30:00,27.67,27.68,27.64,27.65,663744.0,24.0275,24.0362,24.0015,24.0102,663744.0
2018-04-30 14:40:00,27.65,27.66,27.62,27.65,426079.0,24.0102,24.0189,23.9841,24.0102,426079.0
2018-04-30 14:50:00,27.65,27.67,27.64,27.65,639142.0,24.0102,24.0275,24.0015,24.0102,639142.0
2018-04-30 15:00:00,27.65,27.67,27.61,27.62,463521.0,24.0102,24.0275,23.9754,23.9841,463521.0
2018-04-30 15:10:00,27.62,27.65,27.61,27.62,871909.0,23.9841,24.0102,23.9754,23.9841,871909.0
2018-04-30 15:20:00,27.63,27.63,27.55,27.56,1233206.0,23.9928,23.9928,23.9233,23.932,1233206.0
2018-04-30 15:30:00,27.57,27.6,27.56,27.59,1028559.0,23.9407,23.9667,23.932,23.9581,1028559.0
2018-04-30 15:40:00,27.6,27.61,27.55,27.57,1176090.0,23.9667,23.9754,23.9233,23.9407,1176090.0
2018-04-30 15:50:00,27.57,27.57,27.44,27.44,3716632.0,23.9407,23.9407,23.8278,23.8278,3716632.0
2018-05-01 09:30:00,27.39,27.41,27.27,27.3,2983704.0,23.7844,23.8018,23.6802,23.7062,2983704.0
2018-05-01 09:40:00,27.29,27.35,27.29,27.34,1175041.0,23.6976,23.7497,23.6976,23.741,1175041.0
2018-05-01 09:50:00,27.33,27.35,27.28,27.34,1691319.0,23.7323,23.7497,23.6889,23.741,1691319.0
2018-05-01 10:00:00,27.34,27.35,27.31,27.33,2672464.0,23.741,23.7497,23.7149,23.7323,2672464.0
2018-05-01 10:10:00,27.32,27.33,27.29,27.33,1229102.0,23.7236,23.7323,23.6976,23.7323,1229102.0
2018-05-01 10:20:00,27.33,27.39,27.32,27.36,778505.0,23.7323,23.7844,23.7236,23.7583,778505.0
2018-05-01 10:30:00,27.35,27.38,27.33,27.35,924673.0,23.7497,23.7757,23.7323,23.7497,924673.0
2018-05-01 10:40:00,27.35,27.39,27.34,27.34,1139909.0,23.7497,23.7844,23.741,23.741,1139909.0
2018-05-01 10:50:00,27.34,27.36,27.3,27.31,2227973.0,23.741,23.7583,23.7062,23.7149,2227973.0
2018-05-01 11:00:00,27.31,27.32,27.27,27.32,864752.0,23.7149,23.7236,23.6802,23.7236,864752.0
2018-05-01 11:10:00,27.32,27.32,27.27,27.28,848570.0,23.7236,23.7236,23.6802,23.6889,848570.0
2018-05-01 11:20:00,27.28,27.32,27.27,27.28,815291.0,23.6889,23.7236,23.6802,23.6889,815291.0
2018-05-01 11:30:00,27.28,27.32,27.27,27.28,562003.0,23.6889,23.7236,23.6802,23.6889,562003.0
2018-05-01 11:40:00,27.28,27.28,27.22,27.24,757344.0,23.6889,23.6889,23.6368,23.6541,757344.0
2018-05-01 11:50:00,27.24,27.26,27.19,27.2,921905.0,23.6541,23.6715,23.6107,23.6194,921905.0
2018-05-01 12:00:00,27.19,27.22,27.17,27.2,1423937.0,23.6107,23.6368,23.5934,23.6194,1423937.0
2018-05-01 12:10:00,27.2,27.23,27.18,27.22,1229434.0,23.6194,23.6455,23.602,23.6368,1229434.0
2018-05-01 12:20:00,27.22,27.25,27.19,27.25,694376.0,23.6368,23.6628,23.6107,23.6628,694376.0
2018-05-01 12:30:00,27.25,27.28,27.24,27.25,1000508.0,23.6628,23.6889,23.6541,23.6628,1000508.0
2018-05-01 12:40:00,27.26,27.27,27.22,27.25,578213.0,23.6715,23.6802,23.6368,23.6628,578213.0
2018-05-01 12:50:00,27.24,27.26,27.22,27.25,961827.0,23.6541,23.6715,23.6368,23.6628,961827.0
2018-05-01 13:00:00,27.26,27.26,27.17,27.18,1059117.0,23.6715,23.6715,23.5934,23.602,1059117.0
2018-05-01 13:10:00,27.19,27.21,27.17,27.2,667505.0,23.6107,23.6281,23.5934,23.6194,667505.0
2018-05-01 13:20:00,27.21,27.21,27.17,27.19,390887.0,23.6281,23.6281,23.5934,23.6107,390887.0
2018-05-01 13:30:00,27.18,27.26,27.18,27.23,532873.0,23.602,23.6715,23.602,23.6455,532873.0
2018-05-01 13:40:00,27.23,27.33,27.23,27.32,938010.0,23.6455,23.7323,23.6455,23.7236,938010.0
2018-05-01 13:50:00,27.32,27.37,27.3,27.37,642982.0,23.7236,23.767,23.7062,23.767,642982.0
2018-05-01 14:00:00,27.37,27.4,27.35,27.36,519204.0,23.767,23.7931,23.7497,23.7583,519204.0
2018-05-01 14:10:00,27.36,27.4,27.35,27.39,691224.0,23.7583,23.7931,23.7497,23.7844,691224.0
2018-05-01 14:20:00,27.4,27.43,27.39,27.39,711743.0,23.7931,23.8191,23.7844,23.7844,711743.0
2018-05-01 14:30:00,27.39,27.4,27.36,27.38,816444.0,23.7844,23.7931,23.7583,23.7757,816444.0
2018-05-01 14:40:00,27.38,27.48,27.36,27.46,869454.0,23.7757,23.8625,23.7583,23.8452,869454.0
2018-05-01 14:50:00,27.45,27.46,27.4,27.43,988881.0,23.8365,23.8452,23.7931,23.8191,988881.0
2018-05-01 15:00:00,27.43,27.45,27.4,27.43,1128839.0,23.8191,23.8365,23.7931,23.8191,1128839.0
2018-05-01 15:10:00,27.43,27.43,27.36,27.37,1066939.0,23.8191,23.8191,23.7583,23.767,1066939.0
2018-05-01 15:20:00,27.37,27.39,27.31,27.34,905136.0,23.767,23.7844,23.7149,23.741,905136.0
2018-05-01 15:30:00,27.34,27.38,27.32,27.35,1672413.0,23.741,23.7757,23.7236,23.7497,1672413.0
2018-05-01 15:40:00,27.35,27.44,27.34,27.43,1866033.0,23.7497,23.8278,23.741,23.8191,1866033.0
2018-05-01 15:50:00,27.43,27.48,27.42,27.46,3166677.0,23.8191,23.8625,23.8104,23.8452,3166677.0
2018-05-02 09:30:00,27.36,27.42,27.32,27.33,1418153.0,23.7583,23.8104,23.7236,23.7323,1418153.0
2018-05-02 09:40:00,27.33,27.36,27.28,27.28,1084583.0,23.7323,23.7583,23.6889,23.6889,1084583.0
2018-05-02 09:50:00,27.28,27.3,27.21,27.23,1542281.0,23.6889,23.7062,23.6281,23.6455,1542281.0
2018-05-02 10:00:00,27.22,27.29,27.22,27.25,2051898.0,23.6368,23.6976,23.6368,23.6628,2051898.0
2018-05-02 10:10:00,27.25,27.25,27.19,27.21,2179140.0,23.6628,23.6628,23.6107,23.6281,2179140.0
2018-05-02 10:20:00,27.21,27.23,27.15,27.17,1251809.0,23.6281,23.6455,23.576,23.5934,1251809.0
2018-05-02 10:30:00,27.16,27.25,27.14,27.25,1623592.0,23.5847,23.6628,23.5673,23.6628,1623592.0
2018-05-02 10:40:00,27.25,27.27,27.22,27.23,898121.0,23.6628,23.6802,23.6368,23.6455,898121.0
2018-05-02 10:50:00,27.23,27.25,27.18,27.24,766849.0,23.6455,23.6628,23.602,23.6541,766849.0
2018-05-02 11:00:00,27.25,27.28,27.23,27.28,575614.0,23.6628,23.6889,23.6455,23.6889,575614.0
2018-05-02 11:10:00,27.28,27.36,27.28,27.33,1051443.0,23.6889,23.7583,23.6889,23.7323,1051443.0
2018-05-02 11:20:00,27.33,27.34,27.3,27.32,1560939.0,23.7323,23.741,23.7062,23.7236,1560939.0
2018-05-02 11:30:00,27.32,27.32,27.29,27.3,748480.0,23.7236,23.7236,23.6976,23.7062,748480.0
2018-05-02 11:40:00,27.3,27.33,27.28,27.29,1039414.0,23.7062,23.7323,23.6889,23.6976,1039414.0
2018-05-02 11:50:00,27.3,27.34,27.28,27.34,681686.0,23.7062,23.741,23.6889,23.741,681686.0
2018-05-02 12:00:00,27.34,27.36,27.31,27.35,642286.0,23.741,23.7583,23.7149,23.7497,642286.0
2018-05-02 12:10:00,27.35,27.4,27.35,27.38,477994.0,23.7497,23.7931,23.7497,23.7757,477994.0
2018-05-02 12:20:00,27.38,27.42,27.37,27.4,813305.0,23.7757,23.8104,23.767,23.7931,813305.0
2018-05-02 12:30:00,27.39,27.4,27.35,27.37,445866.0,23.7844,23.7931,23.7497,23.767,445866.0
2018-05-02 12:40:00,27.37,27.4,27.36,27.38,436657.0,23.767,23.7931,23.7583,23.7757,436657.0
2018-05-02 12:50:00,27.38,27.4,27.36,27.38,675878.0,23.7757,23.7931,23.7583,23.7757,675878.0
2018-05-02 13:00:00,27.38,27.42,27.38,27.42,245057.0,23.7757,23.8104,23.7757,23.8104,245057.0
2018-05-02 13:10:00,27.42,27.45,27.4,27.42,1210692.0,23.8104,23.8365,23.7931,23.8104,1210692.0
2018-05-02 13:20:00,27.41,27.44,27.41,27.42,696358.0,23.8018,23.8278,23.8018,23.8104,696358.0
2018-05-02 13:30:00,27.42,27.43,27.4,27.41,417663.0,23.8104,23.8191,23.7931,23.8018,417663.0
2018-05-02 13:40:00,27.41,27.44,27.39,27.42,488043.0,23.8018,23.8278,23.7844,23.8104,488043.0
2018-05-02 13:50:00,27.42,27.44,27.39,27.42,362905.0,23.8104,23.8278,23.7844,23.8104,362905.0
2018-05-02 14:00:00,27.41,27.47,27.4,27.42,1650409.0,23.8018,23.8539,23.7931,23.8104,1650409.0
2018-05-02 14:10:00,27.42,27.44,27.36,27.37,1806666.0,23.8104,23.8278,23.7583,23.767,1806666.0
2018-05-02 14:20:00,27.37,27.4,27.32,27.37,1351496.0,23.767,23.7931,23.7236,23.767,1351496.0
2018-05-02 14:30:00,27.38,27.41,27.34,27.36,827222.0,23.7757,23.8018,23.741,23.7583,827222.0
2018-05-02 14:40:00,27.35,27.36,27.32,27.34,437541.0,23.7497,23.7583,23.7236,23.741,437541.0
2018-05-02 14:50:00,27.34,27.35,27.31,27.32,612961.0,23.741,23.7497,23.7149,23.7236,612961.0
2018-05-02 15:00:00,27.32,27.35,27.3,27.35,684389.0,23.7236,23.7497,23.7062,23.7497,684389.0
2018-05-02 15:10:00,27.35,27.35,27.26,27.26,643512.0,23.7497,23.7497,23.6715,23.6715,643512.0
2018-05-02 15:20:00,27.27,27.27,27.19,27.23,1342323.0,23.6802,23.6802,23.6107,23.6455,1342323.0
2018-05-02 15:30:00,27.22,27.23,27.17,27.2,1509592.0,23.6368,23.6455,23.5934,23.6194,1509592.0
2018-05-02 15:40:00,27.2,27.22,27.13,27.15,2232715.0,23.6194,23.6368,23.5586,23.576,2232715.0
2018-05-02 15:50:00,27.15,27.16,27.11,27.14,4355202.0,23.576,23.5847,23.5413,23.5673,4355202.0
2018-05-03 09:30:00,27.02,27.06,26.86,26.91,1759761.0,23.4631,23.4978,23.3242,23.3676,1759761.0
2018-05-03 09:40:00,26.91,26.92,26.83,26.88,2894283.0,23.3676,23.3763,23.2981,23.3415,2894283.0
2018-05-03 09:50:00,26.88,26.96,26.86,26.96,1657370.0,23.3415,23.411,23.3242,23.411,1657370.0
2018-05-03 10:00:00,26.96,26.96,26.84,26.87,1635737.0,23.411,23.411,23.3068,23.3328,1635737.0
2018-05-03 10:10:00,26.87,26.87,26.73,26.73,2221010.0,23.3328,23.3328,23.2113,23.2113,2221010.0
2018-05-03 10:20:00,26.74,26.76,26.66,26.68,2331778.0,23.22,23.2373,23.1505,23.1679,2331778.0
2018-05-03 10:30:00,26.68,26.69,26.55,26.61,2506191.0,23.1679,23.1765,23.055,23.1071,2506191.0
2018-05-03 10:40:00,26.61,26.66,26.58,26.64,2163716.0,23.1071,23.1505,23.081,23.1331,2163716.0
2018-05-03 10:50:00,26.64,26.64,26.51,26.56,2900536.0,23.1331,23.1331,23.0202,23.0637,2900536.0
2018-05-03 11:00:00,26.56,26.64,26.54,26.63,1574222.0,23.0637,23.1331,23.0463,23.1244,1574222.0
2018-05-03 11:10:00,26.63,26.68,26.61,26.62,1586330.0,23.1244,23.1679,23.1071,23.1158,1586330.0
2018-05-03 11:20:00,26.61,26.62,26.55,26.56,1482307.0,23.1071,23.1158,23.055,23.0637,1482307.0
2018-05-03 11:30:00,26.56,26.6,26.51,26.52,1827382.0,23.0637,23.0984,23.0202,23.0289,1827382.0
2018-05-03 11:40:00,26.52,26.57,26.46,26.57,2583828.0,23.0289,23.0723,22.9768,23.0723,2583828.0
2018-05-03 11:50:00,26.57,26.64,26.55,26.61,2648105.0,23.0723,23.1331,23.055,23.1071,2648105.0
2018-05-03 12:00:00,26.61,26.71,26.6,26.68,1146677.0,23.1071,23.1939,23.0984,23.1679,1146677.0
2018-05-03 12:10:00,26.69,26.7,26.63,26.64,1140384.0,23.1765,23.1852,23.1244,23.1331,1140384.0
2018-05-03 12:20:00,26.64,26.65,26.59,26.6,854883.0,23.1331,23.1418,23.0897,23.0984,854883.0
2018-05-03 12:30:00,26.61,26.75,26.59,26.74,1033252.0,23.1071,23.2286,23.0897,23.22,1033252.0
2018-05-03 12:40:00,26.74,26.81,26.73,26.8,941115.0,23.22,23.2807,23.2113,23.2721,941115.0
2018-05-03 12:50:00,26.8,26.9,26.78,26.89,1281345.0,23.2721,23.3589,23.2547,23.3502,1281345.0
2018-05-03 13:00:00,26.89,26.9,26.77,26.77,1463409.0,23.3502,23.3589,23.246,23.246,1463409.0
2018-05-03 13:10:00,26.77,26.87,26.76,26.85,1336703.0,23.246,23.3328,23.2373,23.3155,1336703.0
2018-05-03 13:20:00,26.85,26.89,26.79,26.82,1403175.0,23.3155,23.3502,23.2634,23.2894,1403175.0
2018-05-03 13:30:00,26.82,26.96,26.82,26.92,1075578.0,23.2894,23.411,23.2894,23.3763,1075578.0
2018-05-03 13:40:00,26.92,26.96,26.88,26.91,2022135.0,23.3763,23.411,23.3415,23.3676,2022135.0
2018-05-03 13:50:00,26.91,26.97,26.89,26.92,1485889.0,23.3676,23.4197,23.3502,23.3763,1485889.0
2018-05-03 14:00:00,26.92,26.94,26.87,26.93,1136269.0,23.3763,23.3936,23.3328,23.3849,1136269.0
2018-05-03 14:10:00,26.93,26.96,26.91,26.92,470593.0,23.3849,23.411,23.3676,23.3763,470593.0
2018-05-03 14:20:00,26.92,26.93,26.89,26.93,718733.0,23.3763,23.3849,23.3502,23.3849,718733.0
2018-05-03 14:30:00,26.93,27.04,26.93,27.02,2130614.0,23.3849,23.4805,23.3849,23.4631,2130614.0
2018-05-03 14:40:00,27.02,27.03,26.9,26.91,1740638.0,23.4631,23.4718,23.3589,23.3676,1740638.0
2018-05-03 14:50:00,26.91,26.95,26.88,26.89,984849.0,23.3676,23.4023,23.3415,23.3502,984849.0
2018-05-03 15:00:00,26.9,26.95,26.89,26.89,971232.0,23.3589,23.4023,23.3502,23.3502,971232.0
2018-05-03 15:10:00,26.89,26.97,26.88,26.94,897727.0,23.3502,23.4197,23.3415,23.3936,897727.0
2018-05-03 15:20:00,26.94,26.97,26.91,26.96,972439.0,23.3936,23.4197,23.3676,23.411,972439.0
2018-05-03 15:30:00,26.96,27.0,26.91,26.93,1263773.0,23.411,23.4457,23.3676,23.3849,1263773.0
2018-05-03 15:40:00,26.92,26.93,26.88,26.89,2047568.0,23.3763,23.3849,23.3415,23.3502,2047568.0
2018-05-03 15:50:00,26.89,26.93,26.85,26.93,4007163.0,23.3502,23.3849,23.3155,23.3849,4007163.0
2018-05-04 09:30:00,26.76,26.81,26.67,26.8,3653484.0,23.2373,23.2807,23.1592,23.2721,3653484.0
2018-05-04 09:40:00,26.79,26.86,26.73,26.84,1387599.0,23.2634,23.3242,23.2113,23.3068,1387599.0
2018-05-04 09:50:00,26.84,26.89,26.83,26.89,1200551.0,23.3068,23.3502,23.2981,23.3502,1200551.0
2018-05-04 10:00:00,26.89,26.97,26.86,26.95,1290425.0,23.3502,23.4197,23.3242,23.4023,1290425.0
2018-05-04 10:10:00,26.95,26.97,26.91,26.92,1057251.0,23.4023,23.4197,23.3676,23.3763,1057251.0
2018-05-04 10:20:00,26.93,27.05,26.92,27.04,1004978.0,23.3849,23.4892,23.3763,23.4805,1004978.0
2018-05-04 10:30:00,27.04,27.08,27.01,27.08,948168.0,23.4805,23.5152,23.4544,23.5152,948168.0
2018-05-04 10:40:00,27.08,27.13,27.06,27.09,1295262.0,23.5152,23.5586,23.4978,23.5239,1295262.0
2018-05-04 10:50:00,27.09,27.16,27.08,27.12,1139634.0,23.5239,23.5847,23.5152,23.5499,1139634.0
2018-05-04 11:00:00,27.12,27.16,27.09,27.16,665493.0,23.5499,23.5847,23.5239,23.5847,665493.0
2018-05-04 11:10:00,27.15,27.17,27.12,27.12,521236.0,23.576,23.5934,23.5499,23.5499,521236.0
2018-05-04 11:20:00,27.13,27.18,27.13,27.16,650660.0,23.5586,23.602,23.5586,23.5847,650660.0
2018-05-04 11:30:00,27.16,27.21,27.15,27.17,1054648.0,23.5847,23.6281,23.576,23.5934,1054648.0
2018-05-04 11:40:00,27.17,27.21,27.14,27.16,1554391.0,23.5934,23.6281,23.5673,23.5847,1554391.0
2018-05-04 11:50:00,27.16,27.19,27.12,27.19,1152056.0,23.5847,23.6107,23.5499,23.6107,1152056.0
2018-05-04 12:00:00,27.2,27.22,27.17,27.21,394254.0,23.6194,23.6368,23.5934,23.6281,394254.0
2018-05-04 12:10:00,27.21,27.21,27.17,27.19,409394.0,23.6281,23.6281,23.5934,23.6107,409394.0
2018-05-04 12:20:00,27.19,27.22,27.17,27.2,550559.0,23.6107,23.6368,23.5934,23.6194,550559.0
2018-05-04 12:30:00,27.21,27.23,27.2,27.23,575878.0,23.6281,23.6455,23.6194,23.6455,575878.0
2018-05-04 12:40:00,27.23,27.25,27.19,27.22,509761.0,23.6455,23.6628,23.6107,23.6368,509761.0
2018-05-04 12:50:00,27.22,27.25,27.21,27.25,542453.0,23.6368,23.6628,23.6281,23.6628,542453.0
2018-05-04 13:00:00,27.25,27.28,27.24,27.26,519055.0,23.6628,23.6889,23.6541,23.6715,519055.0
2018-05-04 13:10:00,27.26,27.3,27.25,27.29,1220975.0,23.6715,23.7062,23.6628,23.6976,1220975.0
2018-05-04 13:20:00,27.29,27.3,27.27,27.27,546265.0,23.6976,23.7062,23.6802,23.6802,546265.0
2018-05-04 13:30:00,27.26,27.29,27.25,27.27,319415.0,23.6715,23.6976,23.6628,23.6802,319415.0
2018-05-04 13:40:00,27.27,27.31,27.27,27.31,302249.0,23.6802,23.7149,23.6802,23.7149,302249.0
2018-05-04 13:50:00,27.31,27.34,27.3,27.33,583352.0,23.7149,23.741,23.7062,23.7323,583352.0
2018-05-04 14:00:00,27.34,27.38,27.32,27.34,1725774.0,23.741,23.7757,23.7236,23.741,1725774.0
2018-05-04 14:10:00,27.35,27.38,27.34,27.34,600855.0,23.7497,23.7757,23.741,23.741,600855.0
2018-05-04 14:20:00,27.35,27.42,27.35,27.41,1270073.0,23.7497,23.8104,23.7497,23.8018,1270073.0
2018-05-04 14:30:00,27.4,27.41,27.34,27.35,681601.0,23.7931,23.8018,23.741,23.7497,681601.0
2018-05-04 14:40:00,27.36,27.39,27.34,27.35,432648.0,23.7583,23.7844,23.741,23.7497,432648.0
2018-05-04 14:50:00,27.35,27.37,27.3,27.31,725682.0,23.7497,23.767,23.7062,23.7149,725682.0
2018-05-04 15:00:00,27.3,27.36,27.3,27.33,673686.0,23.7062,23.7583,23.7062,23.7323,673686.0
2018-05-04 15:10:00,27.33,27.34,27.3,27.33,745268.0,23.7323,23.741,23.7062,23.7323,745268.0
2018-05-04 15:20:00,27.33,27.35,27.31,27.35,468612.0,23.7323,23.7497,23.7149,23.7497,468612.0
2018-05-04 15:30:00,27.35,27.36,27.3,27.3,1455434.0,23.7497,23.7583,23.7062,23.7062,1455434.0
2018-05-04 15:40:00,27.3,27.32,27.28,27.29,1621430.0,23.7062,23.7236,23.6889,23.6976,1621430.0
2018-05-04 15:50:00,27.29,27.29,27.23,27.27,2963159.0,23.6976,23.6976,23.6455,23.6802,2963159.0
2018-05-07 09:30:00,27.37,27.42,27.3,27.36,1402778.0,23.767,23.8104,23.7062,23.7583,1402778.0
2018-05-07 09:40:00,27.35,27.36,27.3,27.32,1100794.0,23.7497,23.7583,23.7062,23.7236,1100794.0
2018-05-07 09:50:00,27.32,27.37,27.28,27.36,1166390.0,23.7236,23.767,23.6889,23.7583,1166390.0
2018-05-07 10:00:00,27.37,27.39,27.35,27.37,1305272.0,23.767,23.7844,23.7497,23.767,1305272.0
2018-05-07 10:10:00,27.37,27.37,27.3,27.32,1388166.0,23.767,23.767,23.7062,23.7236,1388166.0
2018-05-07 10:20:00,27.32,27.35,27.3,27.33,1322793.0,23.7236,23.7497,23.7062,23.7323,1322793.0
2018-05-07 10:30:00,27.33,27.34,27.27,27.29,1536589.0,23.7323,23.741,23.6802,23.6976,1536589.0
2018-05-07 10:40:00,27.29,27.36,27.26,27.35,1128636.0,23.6976,23.7583,23.6715,23.7497,1128636.0
2018-05-07 10:50:00,27.35,27.42,27.33,27.42,647924.0,23.7497,23.8104,23.7323,23.8104,647924.0
2018-05-07 11:00:00,27.42,27.42,27.35,27.39,562952.0,23.8104,23.8104,23.7497,23.7844,562952.0
2018-05-07 11:10:00,27.39,27.43,27.39,27.41,679257.0,23.7844,23.8191,23.7844,23.8018,679257.0
2018-05-07 11:20:00,27.42,27.43,27.37,27.38,776835.0,23.8104,23.8191,23.767,23.7757,776835.0
2018-05-07 11:30:00,27.38,27.4,27.34,27.36,582721.0,23.7757,23.7931,23.741,23.7583,582721.0
2018-05-07 11:40:00,27.36,27.37,27.34,27.35,351298.0,23.7583,23.767,23.741,23.7497,351298.0
2018-05-07 11:50:00,27.35,27.41,27.32,27.4,399280.0,23.7497,23.8018,23.7236,23.7931,399280.0
2018-05-07 12:00:00,27.4,27.42,27.39,27.42,310211.0,23.7931,23.8104,23.7844,23.8104,310211.0
2018-05-07 12:10:00,27.42,27.44,27.4,27.44,269934.0,23.8104,23.8278,23.7931,23.8278,269934.0
2018-05-07 12:20:00,27.44,27.45,27.4,27.43,337585.0,23.8278,23.8365,23.7931,23.8191,337585.0
2018-05-07 12:30:00,27.44,27.45,27.41,27.44,377841.0,23.8278,23.8365,23.8018,23.8278,377841.0
2018-05-07 12:40:00,27.44,27.45,27.4,27.42,696343.0,23.8278,23.8365,23.7931,23.8104,696343.0
2018-05-07 12:50:00,27.42,27.45,27.41,27.43,338328.0,23.8104,23.8365,23.8018,23.8191,338328.0
2018-05-07 13:00:00,27.44,27.46,27.41,27.44,267988.0,23.8278,23.8452,23.8018,23.8278,267988.0
2018-05-07 13:10:00,27.43,27.46,27.42,27.46,424800.0,23.8191,23.8452,23.8104,23.8452,424800.0
2018-05-07 13:20:00,27.46,27.49,27.45,27.49,444501.0,23.8452,23.8712,23.8365,23.8712,444501.0
2018-05-07 13:30:00,27.48,27.5,27.47,27.48,279507.0,23.8625,23.8799,23.8539,23.8625,279507.0
2018-05-07 13:40:00,27.48,27.51,27.48,27.49,285824.0,23.8625,23.8886,23.8625,23.8712,285824.0
2018-05-07 13:50:00,27.49,27.51,27.48,27.49,249282.0,23.8712,23.8886,23.8625,23.8712,249282.0
2018-05-07 14:00:00,27.49,27.51,27.48,27.51,429304.0,23.8712,23.8886,23.8625,23.8886,429304.0
2018-05-07 14:10:00,27.51,27.55,27.5,27.54,463854.0,23.8886,23.9233,23.8799,23.9146,463854.0
2018-05-07 14:20:00,27.54,27.55,27.52,27.55,388995.0,23.9146,23.9233,23.8973,23.9233,388995.0
2018-05-07 14:30:00,27.54,27.56,27.51,27.52,996744.0,23.9146,23.932,23.8886,23.8973,996744.0
2018-05-07 14:40:00,27.52,27.53,27.46,27.49,735774.0,23.8973,23.906,23.8452,23.8712,735774.0
2018-05-07 14:50:00,27.49,27.49,27.42,27.44,594547.0,23.8712,23.8712,23.8104,23.8278,594547.0
2018-05-07 15:00:00,27.44,27.5,27.43,27.48,656328.0,23.8278,23.8799,23.8191,23.8625,656328.0
2018-05-07 15:10:00,27.48,27.5,27.4,27.43,2478579.0,23.8625,23.8799,23.7931,23.8191,2478579.0
2018-05-07 15:20:00,27.44,27.44,27.38,27.43,1030837.0,23.8278,23.8278,23.7757,23.8191,1030837.0
2018-05-07 15:30:00,27.42,27.47,27.41,27.45,775024.0,23.8104,23.8539,23.8018,23.8365,775024.0
2018-05-07 15:40:00,27.45,27.46,27.41,27.46,1324262.0,23.8365,23.8452,23.8018,23.8452,1324262.0
2018-05-07 15:50:00,27.45,27.46,27.41,27.45,2884191.0,23.8365,23.8452,23.8018,23.8365,2884191.0
2018-05-08 09:30:00,27.47,27.54,27.46,27.52,1393111.0,23.8539,23.9146,23.8452,23.8973,1393111.0
2018-05-08 09:40:00,27.52,27.58,27.51,27.54,1425450.0,23.8973,23.9494,23.8886,23.9146,1425450.0
2018-05-08 09:50:00,27.55,27.6,27.52,27.6,678969.0,23.9233,23.9667,23.8973,23.9667,678969.0
2018-05-08 10:00:00,27.6,27.66,27.58,27.63,704180.0,23.9667,24.0189,23.9494,23.9928,704180.0
2018-05-08 10:10:00,27.64,27.67,27.6,27.62,1117507.0,24.0015,24.0275,23.9667,23.9841,1117507.0
2018-05-08 10:20:00,27.61,27.63,27.55,27.59,933439.0,23.9754,23.9928,23.9233,23.9581,933439.0
2018-05-08 10:30:00,27.58,27.66,27.57,27.65,672138.0,23.9494,24.0189,23.9407,24.0102,672138.0
2018-05-08 10:40:00,27.65,27.69,27.65,27.69,530562.0,24.0102,24.0449,24.0102,24.0449,530562.0
2018-05-08 10:50:00,27.69,27.74,27.68,27.7,833929.0,24.0449,24.0883,24.0362,24.0536,833929.0
2018-05-08 11:00:00,27.7,27.73,27.69,27.71,1210560.0,24.0536,24.0796,24.0449,24.0623,1210560.0
2018-05-08 11:10:00,27.71,27.83,27.7,27.77,1531074.0,24.0623,24.1665,24.0536,24.1144,1531074.0
2018-05-08 11:20:00,27.77,27.81,27.71,27.74,1659198.0,24.1144,24.1491,24.0623,24.0883,1659198.0
2018-05-08 11:30:00,27.74,27.75,27.66,27.67,1192690.0,24.0883,24.097,24.0189,24.0275,1192690.0
2018-05-08 11:40:00,27.67,27.71,27.65,27.68,3125598.0,24.0275,24.0623,24.0102,24.0362,3125598.0
2018-05-08 11:50:00,27.67,27.71,27.64,27.64,1600468.0,24.0275,24.0623,24.0015,24.0015,1600468.0
2018-05-08 12:00:00,27.64,27.67,27.62,27.64,569171.0,24.0015,24.0275,23.9841,24.0015,569171.0
2018-05-08 12:10:00,27.64,27.65,27.61,27.62,717859.0,24.0015,24.0102,23.9754,23.9841,717859.0
2018-05-08 12:20:00,27.63,27.66,27.61,27.62,850456.0,23.9928,24.0189,23.9754,23.9841,850456.0
2018-05-08 12:30:00,27.62,27.65,27.61,27.63,725155.0,23.9841,24.0102,23.9754,23.9928,725155.0
2018-05-08 12:40:00,27.63,27.65,27.62,27.63,776570.0,23.9928,24.0102,23.9841,23.9928,776570.0
2018-05-08 12:50:00,27.63,27.64,27.53,27.59,1878639.0,23.9928,24.0015,23.906,23.9581,1878639.0
2018-05-08 13:00:00,27.58,27.64,27.56,27.62,502934.0,23.9494,24.0015,23.932,23.9841,502934.0
2018-05-08 13:10:00,27.62,27.63,27.6,27.62,328213.0,23.9841,23.9928,23.9667,23.9841,328213.0
2018-05-08 13:20:00,27.62,27.66,27.61,27.64,261975.0,23.9841,24.0189,23.9754,24.0015,261975.0
2018-05-08 13:30:00,27.65,27.66,27.61,27.62,235593.0,24.0102,24.0189,23.9754,23.9841,235593.0
2018-05-08 13:40:00,27.62,27.65,27.6,27.64,336614.0,23.9841,24.0102,23.9667,24.0015,336614.0
2018-05-08 13:50:00,27.64,27.66,27.59,27.6,343900.0,24.0015,24.0189,23.9581,23.9667,343900.0
2018-05-08 14:00:00,27.61,27.63,27.59,27.61,360360.0,23.9754,23.9928,23.9581,23.9754,360360.0
2018-05-08 14:10:00,27.6,27.61,27.54,27.57,998592.0,23.9667,23.9754,23.9146,23.9407,998592.0
2018-05-08 14:20:00,27.56,27.66,27.54,27.59,1049083.0,23.932,24.0189,23.9146,23.9581,1049083.0
2018-05-08 14:30:00,27.58,27.6,27.53,27.54,565993.0,23.9494,23.9667,23.906,23.9146,565993.0
2018-05-08 14:40:00,27.53,27.54,27.47,27.53,1043343.0,23.906,23.9146,23.8539,23.906,1043343.0
2018-05-08 14:50:00,27.53,27.58,27.51,27.53,873081.0,23.906,23.9494,23.8886,23.906,873081.0
2018-05-08 15:00:00,27.53,27.61,27.48,27.59,733616.0,23.906,23.9754,23.8625,23.9581,733616.0
2018-05-08 15:10:00,27.59,27.64,27.57,27.62,1062186.0,23.9581,24.0015,23.9407,23.9841,1062186.0
2018-05-08 15:20:00,27.63,27.65,27.6,27.63,483179.0,23.9928,24.0102,23.9667,23.9928,483179.0
2018-05-08 15:30:00,27.63,27.67,27.61,27.66,966342.0,23.9928,24.0275,23.9754,24.0189,966342.0
2018-05-08 15:40:00,27.65,27.67,27.61,27.62,1227420.0,24.0102,24.0275,23.9754,23.9841,1227420.0
2018-05-08 15:50:00,27.62,27.66,27.62,27.64,3991254.0,23.9841,24.0189,23.9841,24.0015,3991254.0
2018-05-09 09:30:00,27.77,27.79,27.67,27.69,2200152.0,24.1144,24.1317,24.0275,24.0449,2200152.0
2018-05-09 09:40:00,27.68,27.75,27.67,27.72,869996.0,24.0362,24.097,24.0275,24.071,869996.0
2018-05-09 09:50:00,27.73,27.78,27.71,27.76,1409036.0,24.0796,24.1231,24.0623,24.1057,1409036.0
2018-05-09 10:00:00,27.75,27.79,27.74,27.77,579573.0,24.097,24.1317,24.0883,24.1144,579573.0
2018-05-09 10:10:00,27.78,27.85,27.76,27.84,1280036.0,24.1231,24.1838,24.1057,24.1752,1280036.0
2018-05-09 10:20:00,27.84,27.89,27.8,27.81,1668693.0,24.1752,24.2186,24.1404,24.1491,1668693.0
2018-05-09 10:30:00,27.81,27.84,27.77,27.81,929879.0,24.1491,24.1752,24.1144,24.1491,929879.0
2018-05-09 10:40:00,27.81,27.83,27.79,27.8,669057.0,24.1491,24.1665,24.1317,24.1404,669057.0
2018-05-09 10:50:00,27.8,27.81,27.72,27.73,897812.0,24.1404,24.1491,24.071,24.0796,897812.0
2018-05-09 11:00:00,27.73,27.75,27.69,27.72,608434.0,24.0796,24.097,24.0449,24.071,608434.0
2018-05-09 11:10:00,27.72,27.79,27.72,27.77,801551.0,24.071,24.1317,24.071,24.1144,801551.0
2018-05-09 11:20:00,27.78,27.81,27.76,27.81,1077143.0,24.1231,24.1491,24.1057,24.1491,1077143.0
2018-05-09 11:30:00,27.81,27.85,27.79,27.85,857500.0,24.1491,24.1838,24.1317,24.1838,857500.0
2018-05-09 11:40:00,27.84,27.86,27.8,27.83,635699.0,24.1752,24.1925,24.1404,24.1665,635699.0
2018-05-09 11:50:00,27.83,27.86,27.82,27.85,599807.0,24.1665,24.1925,24.1578,24.1838,599807.0
2018-05-09 12:00:00,27.84,27.88,27.84,27.85,322786.0,24.1752,24.2099,24.1752,24.1838,322786.0
2018-05-09 12:10:00,27.86,27.88,27.83,27.87,691154.0,24.1925,24.2099,24.1665,24.2012,691154.0
2018-05-09 12:20:00,27.87,27.95,27.87,27.93,856922.0,24.2012,24.2707,24.2012,24.2533,856922.0
2018-05-09 12:30:00,27.93,27.96,27.92,27.94,981802.0,24.2533,24.2794,24.2446,24.262,981802.0
2018-05-09 12:40:00,27.95,28.02,27.94,28.01,1153278.0,24.2707,24.3315,24.262,24.3228,1153278.0
2018-05-09 12:50:00,28.01,28.02,27.96,27.99,677209.0,24.3228,24.3315,24.2794,24.3054,677209.0
2018-05-09 13:00:00,27.99,28.03,27.98,28.02,939553.0,24.3054,24.3401,24.2967,24.3315,939553.0
2018-05-09 13:10:00,28.03,28.03,27.99,28.0,1732525.0,24.3401,24.3401,24.3054,24.3141,1732525.0
2018-05-09 13:20:00,28.0,28.07,28.0,28.06,1079111.0,24.3141,24.3749,24.3141,24.3662,1079111.0
2018-05-09 13:30:00,28.05,28.09,28.05,28.08,1425950.0,24.3575,24.3922,24.3575,24.3836,1425950.0
2018-05-09 13:40:00,28.09,28.09,28.06,28.09,498268.0,24.3922,24.3922,24.3662,24.3922,498268.0
2018-05-09 13:50:00,28.09,28.1,28.05,28.07,697943.0,24.3922,24.4009,24.3575,24.3749,697943.0
2018-05-09 14:00:00,28.08,28.09,28.05,28.08,699773.0,24.3836,24.3922,24.3575,24.3836,699773.0
2018-05-09 14:10:00,28.08,28.12,28.07,28.08,893906.0,24.3836,24.4183,24.3749,24.3836,893906.0
2018-05-09 14:20:00,28.08,28.08,28.03,28.07,787620.0,24.3836,24.3836,24.3401,24.3749,787620.0
2018-05-09 14:30:00,28.07,28.1,28.05,28.07,1262089.0,24.3749,24.4009,24.3575,24.3749,1262089.0
2018-05-09 14:40:00,28.08,28.1,28.07,28.09,729875.0,24.3836,24.4009,24.3749,24.3922,729875.0
2018-05-09 14:50:00,28.09,28.1,28.04,28.05,960065.0,24.3922,24.4009,24.3488,24.3575,960065.0
2018-05-09 15:00:00,28.05,28.08,28.03,28.07,436115.0,24.3575,24.3836,24.3401,24.3749,436115.0
2018-05-09 15:10:00,28.07,28.08,28.01,28.03,783261.0,24.3749,24.3836,24.3228,24.3401,783261.0
2018-05-09 15:20:00,28.03,28.06,28.02,28.04,778853.0,24.3401,24.3662,24.3315,24.3488,778853.0
2018-05-09 15:30:00,28.04,28.05,28.01,28.03,1439467.0,24.3488,24.3575,24.3228,24.3401,1439467.0
2018-05-09 15:40:00,28.03,28.03,27.99,28.03,1655257.0,24.3401,24.3401,24.3054,24.3401,1655257.0
2018-05-09 15:50:00,28.03,28.06,28.02,28.05,4239868.0,24.3401,24.3662,24.3315,24.3575,4239868.0
2018-05-10 09:30:00,28.0,28.1,27.99,28.08,4170677.0,24.3141,24.4009,24.3054,24.3836,4170677.0
2018-05-10 09:40:00,28.09,28.1,28.03,28.06,1672508.0,24.3922,24.4009,24.3401,24.3662,1672508.0
2018-05-10 09:50:00,28.07,28.07,27.97,27.98,1233174.0,24.3749,24.3749,24.288,24.2967,1233174.0
2018-05-10 10:00:00,27.98,28.01,27.96,28.01,1045694.0,24.2967,24.3228,24.2794,24.3228,1045694.0
2018-05-10 10:10:00,28.01,28.05,27.98,28.0,1228130.0,24.3228,24.3575,24.2967,24.3141,1228130.0
2018-05-10 10:20:00,28.01,28.06,27.99,28.06,1493368.0,24.3228,24.3662,24.3054,24.3662,1493368.0
2018-05-10 10:30:00,28.06,28.11,28.04,28.1,435431.0,24.3662,24.4096,24.3488,24.4009,435431.0
2018-05-10 10:40:00,28.1,28.11,28.07,28.09,581945.0,24.4009,24.4096,24.3749,24.3922,581945.0
2018-05-10 10:50:00,28.09,28.14,28.07,28.13,639544.0,24.3922,24.4357,24.3749,24.427,639544.0
2018-05-10 11:00:00,28.12,28.16,28.1,28.14,1385575.0,24.4183,24.453,24.4009,24.4357,1385575.0
2018-05-10 11:10:00,28.13,28.19,28.13,28.16,783361.0,24.427,24.4791,24.427,24.453,783361.0
2018-05-10 11:20:00,28.16,28.2,28.15,28.19,546698.0,24.453,24.4878,24.4443,24.4791,546698.0
2018-05-10 11:30:00,28.19,28.22,28.17,28.2,942461.0,24.4791,24.5051,24.4617,24.4878,942461.0
2018-05-10 11:40:00,28.2,28.25,28.19,28.24,427281.0,24.4878,24.5312,24.4791,24.5225,427281.0
2018-05-10 11:50:00,28.24,28.25,28.21,28.24,795289.0,24.5225,24.5312,24.4964,24.5225,795289.0
2018-05-10 12:00:00,28.25,28.26,28.23,28.26,567614.0,24.5312,24.5399,24.5138,24.5399,567614.0
2018-05-10 12:10:00,28.26,28.29,28.25,28.28,740269.0,24.5399,24.5659,24.5312,24.5572,740269.0
2018-05-10 12:20:00,28.28,28.31,28.25,28.29,1010252.0,24.5572,24.5833,24.5312,24.5659,1010252.0
2018-05-10 12:30:00,28.29,28.33,28.27,28.32,827677.0,24.5659,24.6007,24.5486,24.592,827677.0
2018-05-10 12:40:00,28.32,28.34,28.3,28.32,803864.0,24.592,24.6093,24.5746,24.592,803864.0
2018-05-10 12:50:00,28.31,28.32,28.29,28.32,637727.0,24.5833,24.592,24.5659,24.592,637727.0
2018-05-10 13:00:00,28.31,28.34,28.3,28.31,698596.0,24.5833,24.6093,24.5746,24.5833,698596.0
2018-05-10 13:10:00,28.31,28.32,28.3,28.31,865355.0,24.5833,24.592,24.5746,24.5833,865355.0
2018-05-10 13:20:00,28.32,28.33,28.25,28.26,693254.0,24.592,24.6007,24.5312,24.5399,693254.0
2018-05-10 13:30:00,28.26,28.28,28.23,28.26,657927.0,24.5399,24.5572,24.5138,24.5399,657927.0
2018-05-10 13:40:00,28.26,28.26,28.22,28.24,556708.0,24.5399,24.5399,24.5051,24.5225,556708.0
2018-05-10 13:50:00,28.24,28.26,28.22,28.25,280015.0,24.5225,24.5399,24.5051,24.5312,280015.0
2018-05-10 14:00:00,28.25,28.28,28.21,28.28,487811.0,24.5312,24.5572,24.4964,24.5572,487811.0
2018-05-10 14:10:00,28.28,28.3,28.27,28.28,813813.0,24.5572,24.5746,24.5486,24.5572,813813.0
2018-05-10 14:20:00,28.28,28.3,28.26,28.3,500590.0,24.5572,24.5746,24.5399,24.5746,500590.0
2018-05-10 14:30:00,28.3,28.31,28.21,28.22,1112177.0,24.5746,24.5833,24.4964,24.5051,1112177.0
2018-05-10 14:40:00,28.22,28.27,28.18,28.27,1793927.0,24.5051,24.5486,24.4704,24.5486,1793927.0
2018-05-10 14:50:00,28.27,28.29,28.25,28.29,787628.0,24.5486,24.5659,24.5312,24.5659,787628.0
2018-05-10 15:00:00,28.29,28.3,28.23,28.25,920876.0,24.5659,24.5746,24.5138,24.5312,920876.0
2018-05-10 15:10:00,28.25,28.27,28.23,28.26,711038.0,24.5312,24.5486,24.5138,24.5399,711038.0
2018-05-10 15:20:00,28.27,28.29,28.25,28.28,952113.0,24.5486,24.5659,24.5312,24.5572,952113.0
2018-05-10 15:30:00,28.28,28.28,28.24,28.25,1096306.0,24.5572,24.5572,24.5225,24.5312,1096306.0
2018-05-10 15:40:00,28.25,28.27,28.24,28.26,1290502.0,24.5312,24.5486,24.5225,24.5399,1290502.0
2018-05-10 15:50:00,28.26,28.29,28.24,28.28,3753180.0,24.5399,24.5659,24.5225,24.5572,3753180.0
2018-05-11 09:30:00,28.3,28.34,28.24,28.28,1497574.0,24.5746,24.6093,24.5225,24.5572,1497574.0
2018-05-11 09:40:00,28.28,28.37,28.28,28.34,1502259.0,24.5572,24.6354,24.5572,24.6093,1502259.0
2018-05-11 09:50:00,28.34,28.38,28.32,28.36,703331.0,24.6093,24.6441,24.592,24.6267,703331.0
2018-05-11 10:00:00,28.36,28.42,28.35,28.42,899824.0,24.6267,24.6788,24.618,24.6788,899824.0
2018-05-11 10:10:00,28.42,28.45,28.38,28.41,814018.0,24.6788,24.7049,24.6441,24.6701,814018.0
2018-05-11 10:20:00,28.41,28.41,28.36,28.37,599730.0,24.6701,24.6701,24.6267,24.6354,599730.0
2018-05-11 10:30:00,28.37,28.41,28.34,28.39,672601.0,24.6354,24.6701,24.6093,24.6528,672601.0
2018-05-11 10:40:00,28.39,28.41,28.37,28.39,741741.0,24.6528,24.6701,24.6354,24.6528,741741.0
2018-05-11 10:50:00,28.39,28.42,28.37,28.41,532002.0,24.6528,24.6788,24.6354,24.6701,532002.0
2018-05-11 11:00:00,28.41,28.42,28.35,28.35,496207.0,24.6701,24.6788,24.618,24.618,496207.0
2018-05-11 11:10:00,28.35,28.39,28.35,28.35,714811.0,24.618,24.6528,24.618,24.618,714811.0
2018-05-11 11:20:00,28.36,28.36,28.31,28.31,976541.0,24.6267,24.6267,24.5833,24.5833,976541.0
2018-05-11 11:30:00,28.32,28.34,28.28,28.29,586413.0,24.592,24.6093,24.5572,24.5659,586413.0
2018-05-11 11:40:00,28.29,28.31,28.25,28.27,447622.0,24.5659,24.5833,24.5312,24.5486,447622.0
2018-05-11 11:50:00,28.27,28.28,28.25,28.27,376821.0,24.5486,24.5572,24.5312,24.5486,376821.0
2018-05-11 12:00:00,28.26,28.3,28.24,28.28,488768.0,24.5399,24.5746,24.5225,24.5572,488768.0
2018-05-11 12:10:00,28.28,28.28,28.22,28.25,378708.0,24.5572,24.5572,24.5051,24.5312,378708.0
2018-05-11 12:20:00,28.24,28.26,28.22,28.25,689104.0,24.5225,24.5399,24.5051,24.5312,689104.0
2018-05-11 12:30:00,28.24,28.28,28.23,28.26,367969.0,24.5225,24.5572,24.5138,24.5399,367969.0
2018-05-11 12:40:00,28.27,28.31,28.26,28.3,341536.0,24.5486,24.5833,24.5399,24.5746,341536.0
2018-05-11 12:50:00,28.3,28.31,28.28,28.29,242595.0,24.5746,24.5833,24.5572,24.5659,242595.0
2018-05-11 13:00:00,28.29,28.33,28.29,28.32,323168.0,24.5659,24.6007,24.5659,24.592,323168.0
2018-05-11 13:10:00,28.32,28.32,28.28,28.29,313371.0,24.592,24.592,24.5572,24.5659,313371.0
2018-05-11 13:20:00,28.3,28.31,28.28,28.31,314559.0,24.5746,24.5833,24.5572,24.5833,314559.0
2018-05-11 13:30:00,28.3,28.3,28.27,28.27,584478.0,24.5746,24.5746,24.5486,24.5486,584478.0
2018-05-11 13:40:00,28.28,28.28,28.24,28.26,363935.0,24.5572,24.5572,24.5225,24.5399,363935.0
2018-05-11 13:50:00,28.26,28.28,28.24,28.27,408028.0,24.5399,24.5572,24.5225,24.5486,408028.0
2018-05-11 14:00:00,28.27,28.27,28.24,28.24,370468.0,24.5486,24.5486,24.5225,24.5225,370468.0
2018-05-11 14:10:00,28.24,28.26,28.2,28.26,649926.0,24.5225,24.5399,24.4878,24.5399,649926.0
2018-05-11 14:20:00,28.26,28.28,28.25,28.26,354926.0,24.5399,24.5572,24.5312,24.5399,354926.0
2018-05-11 14:30:00,28.25,28.26,28.23,28.24,902209.0,24.5312,24.5399,24.5138,24.5225,902209.0
2018-05-11 14:40:00,28.25,28.25,28.22,28.25,187812.0,24.5312,24.5312,24.5051,24.5312,187812.0
2018-05-11 14:50:00,28.25,28.27,28.21,28.27,320754.0,24.5312,24.5486,24.4964,24.5486,320754.0
2018-05-11 15:00:00,28.26,28.28,28.24,28.27,459462.0,24.5399,24.5572,24.5225,24.5486,459462.0
2018-05-11 15:10:00,28.27,28.28,28.25,28.26,348924.0,24.5486,24.5572,24.5312,24.5399,348924.0
2018-05-11 15:20:00,28.26,28.27,28.23,28.26,937860.0,24.5399,24.5486,24.5138,24.5399,937860.0
2018-05-11 15:30:00,28.25,28.27,28.24,28.27,682563.0,24.5312,24.5486,24.5225,24.5486,682563.0
2018-05-11 15:40:00,28.27,28.27,28.23,28.24,1225962.0,24.5486,24.5486,24.5138,24.5225,1225962.0
2018-05-11 15:50:00,28.24,28.26,28.22,28.26,1986925.0,24.5225,24.5399,24.5051,24.5399,1986925.0
2018-05-14 09:30:00,28.34,28.39,28.31,28.31,906529.0,24.6093,24.6528,24.5833,24.5833,906529.0
2018-05-14 09:40:00,28.32,28.36,28.3,28.36,807185.0,24.592,24.6267,24.5746,24.6267,807185.0
2018-05-14 09:50:00,28.36,28.39,28.35,28.36,1170023.0,24.6267,24.6528,24.618,24.6267,1170023.0
2018-05-14 10:00:00,28.36,28.36,28.31,28.32,1034546.0,24.6267,24.6267,24.5833,24.592,1034546.0
2018-05-14 10:10:00,28.33,28.35,28.3,28.33,882417.0,24.6007,24.618,24.5746,24.6007,882417.0
2018-05-14 10:20:00,28.33,28.35,28.3,28.32,665093.0,24.6007,24.618,24.5746,24.592,665093.0
2018-05-14 10:30:00,28.32,28.37,28.31,28.33,1034660.0,24.592,24.6354,24.5833,24.6007,1034660.0
2018-05-14 10:40:00,28.33,28.35,28.3,28.31,757220.0,24.6007,24.618,24.5746,24.5833,757220.0
2018-05-14 10:50:00,28.31,28.32,28.27,28.28,645437.0,24.5833,24.592,24.5486,24.5572,645437.0
2018-05-14 11:00:00,28.27,28.31,28.26,28.31,646466.0,24.5486,24.5833,24.5399,24.5833,646466.0
2018-05-14 11:10:00,28.31,28.32,28.3,28.32,354432.0,24.5833,24.592,24.5746,24.592,354432.0
2018-05-14 11:20:00,28.32,28.34,28.29,28.3,484114.0,24.592,24.6093,24.5659,24.5746,484114.0
2018-05-14 11:30:00,28.3,28.32,28.29,28.29,274667.0,24.5746,24.592,24.5659,24.5659,274667.0
2018-05-14 11:40:00,28.29,28.29,28.26,28.28,410764.0,24.5659,24.5659,24.5399,24.5572,410764.0
2018-05-14 11:50:00,28.28,28.3,28.28,28.29,180097.0,24.5572,24.5746,24.5572,24.5659,180097.0
2018-05-14 12:00:00,28.29,28.35,28.29,28.3,873733.0,24.5659,24.618,24.5659,24.5746,873733.0
2018-05-14 12:10:00,28.31,28.31,28.27,28.28,565066.0,24.5833,24.5833,24.5486,24.5572,565066.0
2018-05-14 12:20:00,28.27,28.31,28.27,28.29,305609.0,24.5486,24.5833,24.5486,24.5659,305609.0
2018-05-14 12:30:00,28.28,28.29,28.27,28.27,193120.0,24.5572,24.5659,24.5486,24.5486,193120.0
2018-05-14 12:40:00,28.27,28.28,28.25,28.26,721340.0,24.5486,24.5572,24.5312,24.5399,721340.0
2018-05-14 12:50:00,28.25,28.26,28.21,28.21,368613.0,24.5312,24.5399,24.4964,24.4964,368613.0
2018-05-14 13:00:00,28.21,28.25,28.2,28.25,336230.0,24.4964,24.5312,24.4878,24.5312,336230.0
2018-05-14 13:10:00,28.24,28.25,28.19,28.19,1327847.0,24.5225,24.5312,24.4791,24.4791,1327847.0
2018-05-14 13:20:00,28.2,28.25,28.2,28.24,487664.0,24.4878,24.5312,24.4878,24.5225,487664.0
2018-05-14 13:30:00,28.24,28.29,28.21,28.28,384395.0,24.5225,24.5659,24.4964,24.5572,384395.0
2018-05-14 13:40:00,28.28,28.3,28.25,28.27,320512.0,24.5572,24.5746,24.5312,24.5486,320512.0
2018-05-14 13:50:00,28.27,28.28,28.25,28.27,433234.0,24.5486,24.5572,24.5312,24.5486,433234.0
2018-05-14 14:00:00,28.28,28.28,28.22,28.23,720933.0,24.5572,24.5572,24.5051,24.5138,720933.0
2018-05-14 14:10:00,28.24,28.25,28.22,28.24,354185.0,24.5225,24.5312,24.5051,24.5225,354185.0
2018-05-14 14:20:00,28.24,28.27,28.23,28.26,415744.0,24.5225,24.5486,24.5138,24.5399,415744.0
2018-05-14 14:30:00,28.26,28.31,28.25,28.29,576994.0,24.5399,24.5833,24.5312,24.5659,576994.0
2018-05-14 14:40:00,28.3,28.3,28.26,28.27,472452.0,24.5746,24.5746,24.5399,24.5486,472452.0
2018-05-14 14:50:00,28.27,28.3,28.26,28.29,566965.0,24.5486,24.5746,24.5399,24.5659,566965.0
2018-05-14 15:00:00,28.29,28.3,28.27,28.3,655988.0,24.5659,24.5746,24.5486,24.5746,655988.0
2018-05-14 15:10:00,28.3,28.32,28.27,28.28,835620.0,24.5746,24.592,24.5486,24.5572,835620.0
2018-05-14 15:20:00,28.28,28.3,28.27,28.3,793910.0,24.5572,24.5746,24.5486,24.5746,793910.0
2018-05-14 15:30:00,28.3,28.3,28.25,28.25,752355.0,24.5746,24.5746,24.5312,24.5312,752355.0
2018-05-14 15:40:00,28.25,28.27,28.21,28.21,1169111.0,24.5312,24.5486,24.4964,24.4964,1169111.0
2018-05-14 15:50:00,28.21,28.25,28.2,28.24,2960550.0,24.4964,24.5312,24.4878,24.5225,2960550.0
2018-05-15 09:30:00,28.2,28.31,28.14,28.26,3426887.0,24.4878,24.5833,24.4357,24.5399,3426887.0
2018-05-15 09:40:00,28.26,28.28,28.19,28.27,2390183.0,24.5399,24.5572,24.4791,24.5486,2390183.0
2018-05-15 09:50:00,28.27,28.31,28.24,28.24,2344198.0,24.5486,24.5833,24.5225,24.5225,2344198.0
2018-05-15 10:00:00,28.25,28.28,28.22,28.23,1461128.0,24.5312,24.5572,24.5051,24.5138,1461128.0
2018-05-15 10:10:00,28.23,28.27,28.21,28.24,1575245.0,24.5138,24.5486,24.4964,24.5225,1575245.0
2018-05-15 10:20:00,28.24,28.26,28.2,28.2,870601.0,24.5225,24.5399,24.4878,24.4878,870601.0
2018-05-15 10:30:00,28.2,28.32,28.18,28.32,4029536.0,24.4878,24.592,24.4704,24.592,4029536.0
2018-05-15 10:40:00,28.32,28.34,28.24,28.25,2310493.0,24.592,24.6093,24.5225,24.5312,2310493.0
2018-05-15 10:50:00,28.25,28.28,28.22,28.26,1143944.0,24.5312,24.5572,24.5051,24.5399,1143944.0
2018-05-15 11:00:00,28.26,28.31,28.25,28.29,766950.0,24.5399,24.5833,24.5312,24.5659,766950.0
2018-05-15 11:10:00,28.29,28.33,28.28,28.32,602089.0,24.5659,24.6007,24.5572,24.592,602089.0
2018-05-15 11:20:00,28.32,28.33,28.27,28.28,344459.0,24.592,24.6007,24.5486,24.5572,344459.0
2018-05-15 11:30:00,28.28,28.33,28.28,28.3,1347571.0,24.5572,24.6007,24.5572,24.5746,1347571.0
2018-05-15 11:40:00,28.3,28.34,28.29,28.33,378061.0,24.5746,24.6093,24.5659,24.6007,378061.0
2018-05-15 11:50:00,28.33,28.34,28.24,28.25,848827.0,24.6007,24.6093,24.5225,24.5312,848827.0
2018-05-15 12:00:00,28.26,28.27,28.19,28.21,1503302.0,24.5399,24.5486,24.4791,24.4964,1503302.0
2018-05-15 12:10:00,28.21,28.23,28.19,28.2,668502.0,24.4964,24.5138,24.4791,24.4878,668502.0
2018-05-15 12:20:00,28.2,28.22,28.18,28.21,683637.0,24.4878,24.5051,24.4704,24.4964,683637.0
2018-05-15 12:30:00,28.2,28.24,28.19,28.23,506125.0,24.4878,24.5225,24.4791,24.5138,506125.0
2018-05-15 12:40:00,28.24,28.31,28.23,28.3,675761.0,24.5225,24.5833,24.5138,24.5746,675761.0
2018-05-15 12:50:00,28.3,28.34,28.28,28.29,1039083.0,24.5746,24.6093,24.5572,24.5659,1039083.0
2018-05-15 13:00:00,28.28,28.29,28.23,28.25,576319.0,24.5572,24.5659,24.5138,24.5312,576319.0
2018-05-15 13:10:00,28.25,28.27,28.23,28.25,443951.0,24.5312,24.5486,24.5138,24.5312,443951.0
2018-05-15 13:20:00,28.26,28.27,28.21,28.21,810598.0,24.5399,24.5486,24.4964,24.4964,810598.0
2018-05-15 13:30:00,28.21,28.23,28.18,28.2,397834.0,24.4964,24.5138,24.4704,24.4878,397834.0
2018-05-15 13:40:00,28.19,28.21,28.18,28.21,333655.0,24.4791,24.4964,24.4704,24.4964,333655.0
2018-05-15 13:50:00,28.21,28.21,28.12,28.13,1253432.0,24.4964,24.4964,24.4183,24.427,1253432.0
2018-05-15 14:00:00,28.13,28.19,28.12,28.17,437875.0,24.427,24.4791,24.4183,24.4617,437875.0
2018-05-15 14:10:00,28.18,28.21,28.17,28.2,888941.0,24.4704,24.4964,24.4617,24.4878,888941.0
2018-05-15 14:20:00,28.2,28.23,28.14,28.2,1821421.0,24.4878,24.5138,24.4357,24.4878,1821421.0
2018-05-15 14:30:00,28.2,28.26,28.19,28.21,1314652.0,24.4878,24.5399,24.4791,24.4964,1314652.0
2018-05-15 14:40:00,28.21,28.23,28.17,28.18,369062.0,24.4964,24.5138,24.4617,24.4704,369062.0
2018-05-15 14:50:00,28.18,28.2,28.14,28.16,658032.0,24.4704,24.4878,24.4357,24.453,658032.0
2018-05-15 15:00:00,28.16,28.18,28.11,28.11,671589.0,24.453,24.4704,24.4096,24.4096,671589.0
2018-05-15 15:10:00,28.11,28.12,28.08,28.11,1208509.0,24.4096,24.4183,24.3836,24.4096,1208509.0
2018-05-15 15:20:00,28.11,28.14,28.08,28.1,1737036.0,24.4096,24.4357,24.3836,24.4009,1737036.0
2018-05-15 15:30:00,28.1,28.16,28.09,28.13,1218562.0,24.4009,24.453,24.3922,24.427,1218562.0
2018-05-15 15:40:00,28.12,28.13,28.11,28.11,2021190.0,24.4183,24.427,24.4096,24.4096,2021190.0
2018-05-15 15:50:00,28.11,28.2,28.11,28.19,3624210.0,24.4096,24.4878,24.4096,24.4791,3624210.0
2018-05-16 09:30:00,28.16,28.21,28.1,28.17,2948940.0,24.453,24.4964,24.4009,24.4617,2948940.0
2018-05-16 09:40:00,28.17,28.22,28.15,28.2,1147461.0,24.4617,24.5051,24.4443,24.4878,1147461.0
2018-05-16 09:50:00,28.2,28.22,28.18,28.19,298980.0,24.4878,24.5051,24.4704,24.4791,298980.0
2018-05-16 10:00:00,28.2,28.21,28.15,28.19,808205.0,24.4878,24.4964,24.4443,24.4791,808205.0
2018-05-16 10:10:00,28.19,28.22,28.16,28.21,884190.0,24.4791,24.5051,24.453,24.4964,884190.0
2018-05-16 10:20:00,28.21,28.24,28.18,28.22,795522.0,24.4964,24.5225,24.4704,24.5051,795522.0
2018-05-16 10:30:00,28.22,28.27,28.21,28.25,2263300.0,24.5051,24.5486,24.4964,24.5312,2263300.0
2018-05-16 10:40:00,28.25,28.25,28.21,28.25,563722.0,24.5312,24.5312,24.4964,24.5312,563722.0
2018-05-16 10:50:00,28.25,28.26,28.21,28.22,763436.0,24.5312,24.5399,24.4964,24.5051,763436.0
2018-05-16 11:00:00,28.21,28.22,28.14,28.14,693996.0,24.4964,24.5051,24.4357,24.4357,693996.0
2018-05-16 11:10:00,28.14,28.16,28.1,28.11,1152275.0,24.4357,24.453,24.4009,24.4096,1152275.0
2018-05-16 11:20:00,28.1,28.16,28.1,28.13,862065.0,24.4009,24.453,24.4009,24.427,862065.0
2018-05-16 11:30:00,28.12,28.18,28.12,28.17,246026.0,24.4183,24.4704,24.4183,24.4617,246026.0
2018-05-16 11:40:00,28.17,28.2,28.16,28.19,416815.0,24.4617,24.4878,24.453,24.4791,416815.0
2018-05-16 11:50:00,28.19,28.23,28.18,28.23,548232.0,24.4791,24.5138,24.4704,24.5138,548232.0
2018-05-16 12:00:00,28.22,28.27,28.21,28.25,892505.0,24.5051,24.5486,24.4964,24.5312,892505.0
2018-05-16 12:10:00,28.25,28.26,28.24,28.25,341906.0,24.5312,24.5399,24.5225,24.5312,341906.0
2018-05-16 12:20:00,28.26,28.29,28.24,28.28,873926.0,24.5399,24.5659,24.5225,24.5572,873926.0
2018-05-16 12:30:00,28.28,28.32,28.28,28.31,1082932.0,24.5572,24.592,24.5572,24.5833,1082932.0
2018-05-16 12:40:00,28.31,28.31,28.27,28.27,882848.0,24.5833,24.5833,24.5486,24.5486,882848.0
2018-05-16 12:50:00,28.27,28.3,28.27,28.29,359814.0,24.5486,24.5746,24.5486,24.5659,359814.0
2018-05-16 13:00:00,28.29,28.32,28.28,28.3,325410.0,24.5659,24.592,24.5572,24.5746,325410.0
2018-05-16 13:10:00,28.31,28.31,28.27,28.3,179148.0,24.5833,24.5833,24.5486,24.5746,179148.0
2018-05-16 13:20:00,28.3,28.31,28.27,28.27,697524.0,24.5746,24.5833,24.5486,24.5486,697524.0
2018-05-16 13:30:00,28.27,28.3,28.27,28.3,231555.0,24.5486,24.5746,24.5486,24.5746,231555.0
2018-05-16 13:40:00,28.3,28.32,28.27,28.29,220771.0,24.5746,24.592,24.5486,24.5659,220771.0
2018-05-16 13:50:00,28.29,28.3,28.27,28.3,234148.0,24.5659,24.5746,24.5486,24.5746,234148.0
2018-05-16 14:00:00,28.3,28.32,28.28,28.3,234947.0,24.5746,24.592,24.5572,24.5746,234947.0
2018-05-16 14:10:00,28.3,28.31,28.28,28.29,827780.0,24.5746,24.5833,24.5572,24.5659,827780.0
2018-05-16 14:20:00,28.29,28.3,28.27,28.29,393800.0,24.5659,24.5746,24.5486,24.5659,393800.0
2018-05-16 14:30:00,28.29,28.29,28.26,28.28,411659.0,24.5659,24.5659,24.5399,24.5572,411659.0
2018-05-16 14:40:00,28.28,28.3,28.28,28.28,523276.0,24.5572,24.5746,24.5572,24.5572,523276.0
2018-05-16 14:50:00,28.29,28.3,28.28,28.29,184662.0,24.5659,24.5746,24.5572,24.5659,184662.0
2018-05-16 15:00:00,28.29,28.29,28.21,28.23,1250750.0,24.5659,24.5659,24.4964,24.5138,1250750.0
2018-05-16 15:10:00,28.23,28.24,28.2,28.23,1082973.0,24.5138,24.5225,24.4878,24.5138,1082973.0
2018-05-16 15:20:00,28.23,28.25,28.22,28.22,849002.0,24.5138,24.5312,24.5051,24.5051,849002.0
2018-05-16 15:30:00,28.23,28.23,28.2,28.23,1024843.0,24.5138,24.5138,24.4878,24.5138,1024843.0
2018-05-16 15:40:00,28.23,28.23,28.18,28.19,1119426.0,24.5138,24.5138,24.4704,24.4791,1119426.0
2018-05-16 15:50:00,28.19,28.23,28.18,28.23,2343041.0,24.4791,24.5138,24.4704,24.5138,2343041.0
2018-05-17 09:30:00,28.18,28.22,28.06,28.08,3369260.0,24.4704,24.5051,24.3662,24.3836,3369260.0
2018-05-17 09:40:00,28.09,28.12,28.0,28.1,3675872.0,24.3922,24.4183,24.3141,24.4009,3675872.0
2018-05-17 09:50:00,28.1,28.14,28.1,28.14,1400132.0,24.4009,24.4357,24.4009,24.4357,1400132.0
2018-05-17 10:00:00,28.14,28.24,28.13,28.21,1440393.0,24.4357,24.5225,24.427,24.4964,1440393.0
2018-05-17 10:10:00,28.21,28.22,28.17,28.18,918245.0,24.4964,24.5051,24.4617,24.4704,918245.0
2018-05-17 10:20:00,28.18,28.23,28.18,28.21,1120112.0,24.4704,24.5138,24.4704,24.4964,1120112.0
2018-05-17 10:30:00,28.21,28.26,28.17,28.23,2177640.0,24.4964,24.5399,24.4617,24.5138,2177640.0
2018-05-17 10:40:00,28.24,28.28,28.23,28.27,1440526.0,24.5225,24.5572,24.5138,24.5486,1440526.0
2018-05-17 10:50:00,28.27,28.28,28.23,28.23,1671024.0,24.5486,24.5572,24.5138,24.5138,1671024.0
2018-05-17 11:00:00,28.23,28.24,28.21,28.21,762630.0,24.5138,24.5225,24.4964,24.4964,762630.0
2018-05-17 11:10:00,28.21,28.22,28.18,28.21,1612277.0,24.4964,24.5051,24.4704,24.4964,1612277.0
2018-05-17 11:20:00,28.21,28.25,28.2,28.24,694276.0,24.4964,24.5312,24.4878,24.5225,694276.0
2018-05-17 11:30:00,28.24,28.25,28.2,28.24,263054.0,24.5225,24.5312,24.4878,24.5225,263054.0
2018-05-17 11:40:00,28.25,28.28,28.24,28.26,401651.0,24.5312,24.5572,24.5225,24.5399,401651.0
2018-05-17 11:50:00,28.26,28.27,28.23,28.24,548066.0,24.5399,24.5486,24.5138,24.5225,548066.0
2018-05-17 12:00:00,28.24,28.25,28.2,28.2,304623.0,24.5225,24.5312,24.4878,24.4878,304623.0
2018-05-17 12:10:00,28.21,28.25,28.2,28.25,842655.0,24.4964,24.5312,24.4878,24.5312,842655.0
2018-05-17 12:20:00,28.25,28.26,28.23,28.24,350945.0,24.5312,24.5399,24.5138,24.5225,350945.0
2018-05-17 12:30:00,28.25,28.26,28.23,28.23,334624.0,24.5312,24.5399,24.5138,24.5138,334624.0
2018-05-17 12:40:00,28.23,28.24,28.18,28.19,749359.0,24.5138,24.5225,24.4704,24.4791,749359.0
2018-05-17 12:50:00,28.18,28.22,28.17,28.21,475258.0,24.4704,24.5051,24.4617,24.4964,475258.0
2018-05-17 13:00:00,28.21,28.23,28.2,28.23,225155.0,24.4964,24.5138,24.4878,24.5138,225155.0
2018-05-17 13:10:00,28.22,28.23,28.19,28.21,425737.0,24.5051,24.5138,24.4791,24.4964,425737.0
2018-05-17 13:20:00,28.21,28.25,28.21,28.22,646179.0,24.4964,24.5312,24.4964,24.5051,646179.0
2018-05-17 13:30:00,28.23,28.23,28.2,28.22,176213.0,24.5138,24.5138,24.4878,24.5051,176213.0
2018-05-17 13:40:00,28.22,28.23,28.19,28.21,346381.0,24.5051,24.5138,24.4791,24.4964,346381.0
2018-05-17 13:50:00,28.21,28.23,28.14,28.16,831833.0,24.4964,24.5138,24.4357,24.453,831833.0
2018-05-17 14:00:00,28.16,28.18,28.11,28.15,915450.0,24.453,24.4704,24.4096,24.4443,915450.0
2018-05-17 14:10:00,28.14,28.2,28.14,28.2,914705.0,24.4357,24.4878,24.4357,24.4878,914705.0
2018-05-17 14:20:00,28.19,28.21,28.18,28.21,390234.0,24.4791,24.4964,24.4704,24.4964,390234.0
2018-05-17 14:30:00,28.21,28.21,28.18,28.2,669816.0,24.4964,24.4964,24.4704,24.4878,669816.0
2018-05-17 14:40:00,28.2,28.21,28.18,28.2,384046.0,24.4878,24.4964,24.4704,24.4878,384046.0
2018-05-17 14:50:00,28.2,28.22,28.18,28.22,746617.0,24.4878,24.5051,24.4704,24.5051,746617.0
2018-05-17 15:00:00,28.22,28.23,28.21,28.23,317862.0,24.5051,24.5138,24.4964,24.5138,317862.0
2018-05-17 15:10:00,28.23,28.23,28.16,28.17,603553.0,24.5138,24.5138,24.453,24.4617,603553.0
2018-05-17 15:20:00,28.17,28.19,28.14,28.14,1037838.0,24.4617,24.4791,24.4357,24.4357,1037838.0
2018-05-17 15:30:00,28.14,28.15,28.13,28.13,660357.0,24.4357,24.4443,24.427,24.427,660357.0
2018-05-17 15:40:00,28.13,28.19,28.12,28.19,1349200.0,24.427,24.4791,24.4183,24.4791,1349200.0
2018-05-17 15:50:00,28.19,28.21,28.15,28.19,3261095.0,24.4791,24.4964,24.4443,24.4791,3261095.0
2018-05-18 09:30:00,28.18,28.19,28.07,28.14,1707779.0,24.4704,24.4791,24.3749,24.4357,1707779.0
2018-05-18 09:40:00,28.14,28.16,28.11,28.15,980312.0,24.4357,24.453,24.4096,24.4443,980312.0
2018-05-18 09:50:00,28.14,28.15,28.08,28.1,401060.0,24.4357,24.4443,24.3836,24.4009,401060.0
2018-05-18 10:00:00,28.1,28.11,28.04,28.11,1382042.0,24.4009,24.4096,24.3488,24.4096,1382042.0
2018-05-18 10:10:00,28.11,28.11,28.07,28.08,548972.0,24.4096,24.4096,24.3749,24.3836,548972.0
2018-05-18 10:20:00,28.08,28.13,28.07,28.09,751274.0,24.3836,24.427,24.3749,24.3922,751274.0
2018-05-18 10:30:00,28.09,28.09,27.98,27.99,1966684.0,24.3922,24.3922,24.2967,24.3054,1966684.0
2018-05-18 10:40:00,27.99,28.05,27.96,28.02,921393.0,24.3054,24.3575,24.2794,24.3315,921393.0
2018-05-18 10:50:00,28.02,28.07,28.02,28.05,689979.0,24.3315,24.3749,24.3315,24.3575,689979.0
2018-05-18 11:00:00,28.06,28.09,28.04,28.07,705590.0,24.3662,24.3922,24.3488,24.3749,705590.0
2018-05-18 11:10:00,28.08,28.1,28.07,28.1,398043.0,24.3836,24.4009,24.3749,24.4009,398043.0
2018-05-18 11:20:00,28.09,28.11,28.03,28.04,830745.0,24.3922,24.4096,24.3401,24.3488,830745.0
2018-05-18 11:30:00,28.04,28.06,28.02,28.04,737988.0,24.3488,24.3662,24.3315,24.3488,737988.0
2018-05-18 11:40:00,28.04,28.06,28.01,28.02,504356.0,24.3488,24.3662,24.3228,24.3315,504356.0
2018-05-18 11:50:00,28.01,28.04,28.0,28.03,400844.0,24.3228,24.3488,24.3141,24.3401,400844.0
2018-05-18 12:00:00,28.02,28.03,27.98,28.0,670538.0,24.3315,24.3401,24.2967,24.3141,670538.0
2018-05-18 12:10:00,27.99,28.0,27.98,28.0,796782.0,24.3054,24.3141,24.2967,24.3141,796782.0
2018-05-18 12:20:00,27.99,28.0,27.97,27.99,549463.0,24.3054,24.3141,24.288,24.3054,549463.0
2018-05-18 12:30:00,27.99,27.99,27.95,27.97,593142.0,24.3054,24.3054,24.2707,24.288,593142.0
2018-05-18 12:40:00,27.97,27.99,27.96,27.99,306116.0,24.288,24.3054,24.2794,24.3054,306116.0
2018-05-18 12:50:00,27.99,28.0,27.96,27.99,595579.0,24.3054,24.3141,24.2794,24.3054,595579.0
2018-05-18 13:00:00,27.99,28.0,27.96,28.0,272105.0,24.3054,24.3141,24.2794,24.3141,272105.0
2018-05-18 13:10:00,28.0,28.02,27.98,28.02,517861.0,24.3141,24.3315,24.2967,24.3315,517861.0
2018-05-18 13:20:00,28.01,28.03,28.0,28.01,863263.0,24.3228,24.3401,24.3141,24.3228,863263.0
2018-05-18 13:30:00,28.01,28.01,27.96,27.97,519982.0,24.3228,24.3228,24.2794,24.288,519982.0
2018-05-18 13:40:00,27.97,27.98,27.95,27.97,469173.0,24.288,24.2967,24.2707,24.288,469173.0
2018-05-18 13:50:00,27.97,27.97,27.94,27.95,962982.0,24.288,24.288,24.262,24.2707,962982.0
2018-05-18 14:00:00,27.96,27.97,27.94,27.96,703851.0,24.2794,24.288,24.262,24.2794,703851.0
2018-05-18 14:10:00,27.96,27.98,27.95,27.97,396416.0,24.2794,24.2967,24.2707,24.288,396416.0
2018-05-18 14:20:00,27.97,27.99,27.96,27.99,222236.0,24.288,24.3054,24.2794,24.3054,222236.0
2018-05-18 14:30:00,27.98,28.0,27.97,27.98,218432.0,24.2967,24.3141,24.288,24.2967,218432.0
2018-05-18 14:40:00,27.98,28.0,27.98,27.99,215745.0,24.2967,24.3141,24.2967,24.3054,215745.0
2018-05-18 14:50:00,27.99,28.01,27.98,28.0,450673.0,24.3054,24.3228,24.2967,24.3141,450673.0
2018-05-18 15:00:00,28.0,28.0,27.95,27.97,533425.0,24.3141,24.3141,24.2707,24.288,533425.0
2018-05-18 15:10:00,27.97,27.97,27.95,27.96,408697.0,24.288,24.288,24.2707,24.2794,408697.0
2018-05-18 15:20:00,27.96,27.97,27.95,27.96,693800.0,24.2794,24.288,24.2707,24.2794,693800.0
2018-05-18 15:30:00,27.96,27.97,27.94,27.97,1334617.0,24.2794,24.288,24.262,24.288,1334617.0
2018-05-18 15:40:00,27.97,27.98,27.95,27.96,1292922.0,24.288,24.2967,24.2707,24.2794,1292922.0
2018-05-18 15:50:00,27.96,27.97,27.94,27.94,5075653.0,24.2794,24.288,24.262,24.262,5075653.0
2018-05-21 09:30:00,28.11,28.17,28.1,28.14,2071355.0,24.4096,24.4617,24.4009,24.4357,2071355.0
2018-05-21 09:40:00,28.14,28.22,28.13,28.2,1057329.0,24.4357,24.5051,24.427,24.4878,1057329.0
2018-05-21 09:50:00,28.19,28.23,28.16,28.16,1204802.0,24.4791,24.5138,24.453,24.453,1204802.0
2018-05-21 10:00:00,28.16,28.19,28.14,28.16,907607.0,24.453,24.4791,24.4357,24.453,907607.0
2018-05-21 10:10:00,28.17,28.22,28.16,28.22,766171.0,24.4617,24.5051,24.453,24.5051,766171.0
2018-05-21 10:20:00,28.22,28.22,28.2,28.21,560706.0,24.5051,24.5051,24.4878,24.4964,560706.0
2018-05-21 10:30:00,28.22,28.26,28.22,28.24,864588.0,24.5051,24.5399,24.5051,24.5225,864588.0
2018-05-21 10:40:00,28.24,28.26,28.23,28.23,545018.0,24.5225,24.5399,24.5138,24.5138,545018.0
2018-05-21 10:50:00,28.24,28.24,28.21,28.23,468106.0,24.5225,24.5225,24.4964,24.5138,468106.0
2018-05-21 11:00:00,28.23,28.24,28.21,28.23,318834.0,24.5138,24.5225,24.4964,24.5138,318834.0
2018-05-21 11:10:00,28.23,28.24,28.21,28.24,1043911.0,24.5138,24.5225,24.4964,24.5225,1043911.0
2018-05-21 11:20:00,28.24,28.26,28.16,28.18,776120.0,24.5225,24.5399,24.453,24.4704,776120.0
2018-05-21 11:30:00,28.18,28.19,28.15,28.17,535639.0,24.4704,24.4791,24.4443,24.4617,535639.0
2018-05-21 11:40:00,28.17,28.19,28.15,28.18,539517.0,24.4617,24.4791,24.4443,24.4704,539517.0
2018-05-21 11:50:00,28.18,28.2,28.17,28.2,245685.0,24.4704,24.4878,24.4617,24.4878,245685.0
2018-05-21 12:00:00,28.2,28.21,28.17,28.17,311241.0,24.4878,24.4964,24.4617,24.4617,311241.0
2018-05-21 12:10:00,28.17,28.23,28.17,28.21,552962.0,24.4617,24.5138,24.4617,24.4964,552962.0
2018-05-21 12:20:00,28.2,28.21,28.18,28.19,311304.0,24.4878,24.4964,24.4704,24.4791,311304.0
2018-05-21 12:30:00,28.19,28.19,28.16,28.18,289365.0,24.4791,24.4791,24.453,24.4704,289365.0
2018-05-21 12:40:00,28.17,28.19,28.15,28.15,297083.0,24.4617,24.4791,24.4443,24.4443,297083.0
2018-05-21 12:50:00,28.16,28.18,28.15,28.15,688172.0,24.453,24.4704,24.4443,24.4443,688172.0
2018-05-21 13:00:00,28.16,28.18,28.15,28.18,677532.0,24.453,24.4704,24.4443,24.4704,677532.0
2018-05-21 13:10:00,28.18,28.2,28.16,28.18,521704.0,24.4704,24.4878,24.453,24.4704,521704.0
2018-05-21 13:20:00,28.18,28.18,28.15,28.16,348583.0,24.4704,24.4704,24.4443,24.453,348583.0
2018-05-21 13:30:00,28.16,28.18,28.15,28.18,464178.0,24.453,24.4704,24.4443,24.4704,464178.0
2018-05-21 13:40:00,28.17,28.2,28.17,28.19,297666.0,24.4617,24.4878,24.4617,24.4791,297666.0
2018-05-21 13:50:00,28.19,28.2,28.18,28.2,102635.0,24.4791,24.4878,24.4704,24.4878,102635.0
2018-05-21 14:00:00,28.19,28.2,28.17,28.19,1149376.0,24.4791,24.4878,24.4617,24.4791,1149376.0
2018-05-21 14:10:00,28.19,28.2,28.15,28.17,461786.0,24.4791,24.4878,24.4443,24.4617,461786.0
2018-05-21 14:20:00,28.17,28.19,28.16,28.18,317441.0,24.4617,24.4791,24.453,24.4704,317441.0
2018-05-21 14:30:00,28.18,28.18,28.14,28.16,502003.0,24.4704,24.4704,24.4357,24.453,502003.0
2018-05-21 14:40:00,28.16,28.18,28.15,28.18,185339.0,24.453,24.4704,24.4443,24.4704,185339.0
2018-05-21 14:50:00,28.18,28.2,28.17,28.19,302755.0,24.4704,24.4878,24.4617,24.4791,302755.0
2018-05-21 15:00:00,28.19,28.19,28.15,28.17,268848.0,24.4791,24.4791,24.4443,24.4617,268848.0
2018-05-21 15:10:00,28.16,28.19,28.15,28.17,538297.0,24.453,24.4791,24.4443,24.4617,538297.0
2018-05-21 15:20:00,28.17,28.18,28.12,28.15,619362.0,24.4617,24.4704,24.4183,24.4443,619362.0
2018-05-21 15:30:00,28.15,28.15,28.12,28.14,859458.0,24.4443,24.4443,24.4183,24.4357,859458.0
2018-05-21 15:40:00,28.14,28.15,28.12,28.13,1279437.0,24.4357,24.4443,24.4183,24.427,1279437.0
2018-05-21 15:50:00,28.13,28.16,28.13,28.16,2336350.0,24.427,24.453,24.427,24.453,2336350.0
2018-05-22 09:30:00,28.17,28.25,28.17,28.22,2424837.0,24.4617,24.5312,24.4617,24.5051,2424837.0
2018-05-22 09:40:00,28.22,28.26,28.2,28.26,880967.0,24.5051,24.5399,24.4878,24.5399,880967.0
2018-05-22 09:50:00,28.26,28.29,28.25,28.28,948305.0,24.5399,24.5659,24.5312,24.5572,948305.0
2018-05-22 10:00:00,28.28,28.35,28.27,28.35,1955683.0,24.5572,24.618,24.5486,24.618,1955683.0
2018-05-22 10:10:00,28.35,28.37,28.25,28.28,1617146.0,24.618,24.6354,24.5312,24.5572,1617146.0
2018-05-22 10:20:00,28.28,28.33,28.27,28.28,2104369.0,24.5572,24.6007,24.5486,24.5572,2104369.0
2018-05-22 10:30:00,28.28,28.32,28.27,28.32,1693900.0,24.5572,24.592,24.5486,24.592,1693900.0
2018-05-22 10:40:00,28.32,28.34,28.24,28.27,3653915.0,24.592,24.6093,24.5225,24.5486,3653915.0
2018-05-22 10:50:00,28.27,28.34,28.26,28.32,3749157.0,24.5486,24.6093,24.5399,24.592,3749157.0
2018-05-22 11:00:00,28.32,28.38,28.31,28.35,1160568.0,24.592,24.6441,24.5833,24.618,1160568.0
2018-05-22 11:10:00,28.35,28.37,28.34,28.36,656684.0,24.618,24.6354,24.6093,24.6267,656684.0
2018-05-22 11:20:00,28.37,28.4,28.36,28.39,1051801.0,24.6354,24.6614,24.6267,24.6528,1051801.0
2018-05-22 11:30:00,28.39,28.41,28.38,28.4,1084732.0,24.6528,24.6701,24.6441,24.6614,1084732.0
2018-05-22 11:40:00,28.4,28.41,28.38,28.4,1011043.0,24.6614,24.6701,24.6441,24.6614,1011043.0
2018-05-22 11:50:00,28.4,28.43,28.39,28.42,502166.0,24.6614,24.6875,24.6528,24.6788,502166.0
2018-05-22 12:00:00,28.42,28.44,28.42,28.43,568578.0,24.6788,24.6962,24.6788,24.6875,568578.0
2018-05-22 12:10:00,28.43,28.48,28.43,28.46,1351546.0,24.6875,24.7309,24.6875,24.7135,1351546.0
2018-05-22 12:20:00,28.46,28.47,28.43,28.45,1394886.0,24.7135,24.7222,24.6875,24.7049,1394886.0
2018-05-22 12:30:00,28.45,28.47,28.43,28.44,651389.0,24.7049,24.7222,24.6875,24.6962,651389.0
2018-05-22 12:40:00,28.44,28.46,28.44,28.45,859317.0,24.6962,24.7135,24.6962,24.7049,859317.0
2018-05-22 12:50:00,28.45,28.47,28.44,28.46,1692512.0,24.7049,24.7222,24.6962,24.7135,1692512.0
2018-05-22 13:00:00,28.46,28.48,28.45,28.47,654826.0,24.7135,24.7309,24.7049,24.7222,654826.0
2018-05-22 13:10:00,28.46,28.5,28.46,28.48,1058265.0,24.7135,24.7483,24.7135,24.7309,1058265.0
2018-05-22 13:20:00,28.48,28.49,28.46,28.48,1015385.0,24.7309,24.7396,24.7135,24.7309,1015385.0
2018-05-22 13:30:00,28.48,28.48,28.45,28.46,712206.0,24.7309,24.7309,24.7049,24.7135,712206.0
2018-05-22 13:40:00,28.46,28.48,28.45,28.46,477138.0,24.7135,24.7309,24.7049,24.7135,477138.0
2018-05-22 13:50:00,28.46,28.48,28.45,28.46,670553.0,24.7135,24.7309,24.7049,24.7135,670553.0
2018-05-22 14:00:00,28.46,28.49,28.45,28.48,542093.0,24.7135,24.7396,24.7049,24.7309,542093.0
2018-05-22 14:10:00,28.49,28.49,28.47,28.48,753649.0,24.7396,24.7396,24.7222,24.7309,753649.0
2018-05-22 14:20:00,28.48,28.5,28.47,28.49,927938.0,24.7309,24.7483,24.7222,24.7396,927938.0
2018-05-22 14:30:00,28.49,28.5,28.47,28.49,856135.0,24.7396,24.7483,24.7222,24.7396,856135.0
2018-05-22 14:40:00,28.49,28.49,28.45,28.45,578458.0,24.7396,24.7396,24.7049,24.7049,578458.0
2018-05-22 14:50:00,28.45,28.46,28.4,28.4,1000108.0,24.7049,24.7135,24.6614,24.6614,1000108.0
2018-05-22 15:00:00,28.4,28.43,28.39,28.41,1331025.0,24.6614,24.6875,24.6528,24.6701,1331025.0
2018-05-22 15:10:00,28.41,28.43,28.39,28.4,938166.0,24.6701,24.6875,24.6528,24.6614,938166.0
2018-05-22 15:20:00,28.41,28.42,28.39,28.4,981021.0,24.6701,24.6788,24.6528,24.6614,981021.0
2018-05-22 15:30:00,28.39,28.4,28.35,28.37,1728656.0,24.6528,24.6614,24.618,24.6354,1728656.0
2018-05-22 15:40:00,28.36,28.37,28.33,28.34,1899805.0,24.6267,24.6354,24.6007,24.6093,1899805.0
2018-05-22 15:50:00,28.34,28.36,28.3,28.33,3402543.0,24.6093,24.6267,24.5746,24.6007,3402543.0
2018-05-23 09:30:00,28.15,28.24,28.1,28.15,1719704.0,24.4443,24.5225,24.4009,24.4443,1719704.0
2018-05-23 09:40:00,28.15,28.16,28.03,28.04,1369368.0,24.4443,24.453,24.3401,24.3488,1369368.0
2018-05-23 09:50:00,28.04,28.1,28.02,28.07,1881498.0,24.3488,24.4009,24.3315,24.3749,1881498.0
2018-05-23 10:00:00,28.06,28.09,28.03,28.09,1110065.0,24.3662,24.3922,24.3401,24.3922,1110065.0
2018-05-23 10:10:00,28.09,28.11,28.06,28.06,1025478.0,24.3922,24.4096,24.3662,24.3662,1025478.0
2018-05-23 10:20:00,28.06,28.07,28.02,28.04,895120.0,24.3662,24.3749,24.3315,24.3488,895120.0
2018-05-23 10:30:00,28.03,28.03,27.95,27.95,1640166.0,24.3401,24.3401,24.2707,24.2707,1640166.0
2018-05-23 10:40:00,27.95,27.95,27.88,27.91,1995297.0,24.2707,24.2707,24.2099,24.2359,1995297.0
2018-05-23 10:50:00,27.9,27.94,27.86,27.93,1069306.0,24.2273,24.262,24.1925,24.2533,1069306.0
2018-05-23 11:00:00,27.93,27.95,27.89,27.91,1010977.0,24.2533,24.2707,24.2186,24.2359,1010977.0
2018-05-23 11:10:00,27.91,27.97,27.89,27.97,1462044.0,24.2359,24.288,24.2186,24.288,1462044.0
2018-05-23 11:20:00,27.96,28.0,27.95,27.96,954951.0,24.2794,24.3141,24.2707,24.2794,954951.0
2018-05-23 11:30:00,27.97,28.0,27.95,27.96,673888.0,24.288,24.3141,24.2707,24.2794,673888.0
2018-05-23 11:40:00,27.96,27.99,27.95,27.98,1250044.0,24.2794,24.3054,24.2707,24.2967,1250044.0
2018-05-23 11:50:00,27.98,28.01,27.93,27.94,958389.0,24.2967,24.3228,24.2533,24.262,958389.0
2018-05-23 12:00:00,27.94,28.0,27.93,28.0,652889.0,24.262,24.3141,24.2533,24.3141,652889.0
2018-05-23 12:10:00,28.0,28.01,27.95,27.98,360213.0,24.3141,24.3228,24.2707,24.2967,360213.0
2018-05-23 12:20:00,27.97,27.98,27.94,27.95,1046310.0,24.288,24.2967,24.262,24.2707,1046310.0
2018-05-23 12:30:00,27.96,27.98,27.94,27.96,533595.0,24.2794,24.2967,24.262,24.2794,533595.0
2018-05-23 12:40:00,27.97,28.01,27.96,28.0,1000007.0,24.288,24.3228,24.2794,24.3141,1000007.0
2018-05-23 12:50:00,28.0,28.03,27.99,28.02,429247.0,24.3141,24.3401,24.3054,24.3315,429247.0
2018-05-23 13:00:00,28.02,28.03,27.96,27.97,329733.0,24.3315,24.3401,24.2794,24.288,329733.0
2018-05-23 13:10:00,27.97,27.99,27.96,27.98,294185.0,24.288,24.3054,24.2794,24.2967,294185.0
2018-05-23 13:20:00,27.98,28.02,27.98,28.01,384690.0,24.2967,24.3315,24.2967,24.3228,384690.0
2018-05-23 13:30:00,28.01,28.02,28.0,28.01,517651.0,24.3228,24.3315,24.3141,24.3228,517651.0
2018-05-23 13:40:00,28.01,28.05,28.0,28.04,368337.0,24.3228,24.3575,24.3141,24.3488,368337.0
2018-05-23 13:50:00,28.04,28.05,28.02,28.02,228241.0,24.3488,24.3575,24.3315,24.3315,228241.0
2018-05-23 14:00:00,28.02,28.07,28.01,28.06,1227847.0,24.3315,24.3749,24.3228,24.3662,1227847.0
2018-05-23 14:10:00,28.07,28.08,28.03,28.04,1168411.0,24.3749,24.3836,24.3401,24.3488,1168411.0
2018-05-23 14:20:00,28.05,28.08,28.02,28.04,793897.0,24.3575,24.3836,24.3315,24.3488,793897.0
2018-05-23 14:30:00,28.04,28.04,27.99,28.02,827938.0,24.3488,24.3488,24.3054,24.3315,827938.0
2018-05-23 14:40:00,28.01,28.04,28.0,28.03,733502.0,24.3228,24.3488,24.3141,24.3401,733502.0
2018-05-23 14:50:00,28.03,28.08,28.02,28.08,425983.0,24.3401,24.3836,24.3315,24.3836,425983.0
2018-05-23 15:00:00,28.08,28.12,28.07,28.1,1105558.0,24.3836,24.4183,24.3749,24.4009,1105558.0
2018-05-23 15:10:00,28.1,28.1,28.07,28.09,1098736.0,24.4009,24.4009,24.3749,24.3922,1098736.0
2018-05-23 15:20:00,28.09,28.11,28.07,28.11,1041390.0,24.3922,24.4096,24.3749,24.4096,1041390.0
2018-05-23 15:30:00,28.11,28.12,28.08,28.08,1214400.0,24.4096,24.4183,24.3836,24.3836,1214400.0
2018-05-23 15:40:00,28.08,28.1,28.05,28.08,2061241.0,24.3836,24.4009,24.3575,24.3836,2061241.0
2018-05-23 15:50:00,28.08,28.16,28.08,28.15,4980966.0,24.3836,24.453,24.3836,24.4443,4980966.0
2018-05-24 09:30:00,28.07,28.08,27.97,28.06,1789014.0,24.3749,24.3836,24.288,24.3662,1789014.0
2018-05-24 09:40:00,28.05,28.09,27.93,27.96,2914878.0,24.3575,24.3922,24.2533,24.2794,2914878.0
2018-05-24 09:50:00,27.95,27.96,27.81,27.84,2054926.0,24.2707,24.2794,24.1491,24.1752,2054926.0
2018-05-24 10:00:00,27.84,27.92,27.82,27.88,1600917.0,24.1752,24.2446,24.1578,24.2099,1600917.0
2018-05-24 10:10:00,27.89,27.91,27.81,27.83,984391.0,24.2186,24.2359,24.1491,24.1665,984391.0
2018-05-24 10:20:00,27.83,27.85,27.77,27.79,1948906.0,24.1665,24.1838,24.1144,24.1317,1948906.0
2018-05-24 10:30:00,27.79,27.8,27.73,27.79,1174019.0,24.1317,24.1404,24.0796,24.1317,1174019.0
2018-05-24 10:40:00,27.78,27.79,27.7,27.73,1407935.0,24.1231,24.1317,24.0536,24.0796,1407935.0
2018-05-24 10:50:00,27.73,27.75,27.66,27.69,1706456.0,24.0796,24.097,24.0189,24.0449,1706456.0
2018-05-24 11:00:00,27.69,27.8,27.67,27.78,1462345.0,24.0449,24.1404,24.0275,24.1231,1462345.0
2018-05-24 11:10:00,27.79,27.85,27.76,27.83,1788218.0,24.1317,24.1838,24.1057,24.1665,1788218.0
2018-05-24 11:20:00,27.83,27.85,27.8,27.84,2114080.0,24.1665,24.1838,24.1404,24.1752,2114080.0
2018-05-24 11:30:00,27.84,27.87,27.8,27.83,588428.0,24.1752,24.2012,24.1404,24.1665,588428.0
2018-05-24 11:40:00,27.83,27.89,27.82,27.87,528355.0,24.1665,24.2186,24.1578,24.2012,528355.0
2018-05-24 11:50:00,27.87,27.9,27.82,27.89,1054481.0,24.2012,24.2273,24.1578,24.2186,1054481.0
2018-05-24 12:00:00,27.89,27.92,27.86,27.86,1134340.0,24.2186,24.2446,24.1925,24.1925,1134340.0
2018-05-24 12:10:00,27.87,27.92,27.86,27.92,777879.0,24.2012,24.2446,24.1925,24.2446,777879.0
2018-05-24 12:20:00,27.92,27.94,27.9,27.92,329350.0,24.2446,24.262,24.2273,24.2446,329350.0
2018-05-24 12:30:00,27.92,27.93,27.86,27.87,436226.0,24.2446,24.2533,24.1925,24.2012,436226.0
2018-05-24 12:40:00,27.88,27.91,27.86,27.91,356866.0,24.2099,24.2359,24.1925,24.2359,356866.0
2018-05-24 12:50:00,27.91,27.91,27.85,27.9,638077.0,24.2359,24.2359,24.1838,24.2273,638077.0
2018-05-24 13:00:00,27.89,27.96,27.89,27.96,356772.0,24.2186,24.2794,24.2186,24.2794,356772.0
2018-05-24 13:10:00,27.95,27.98,27.93,27.96,1062267.0,24.2707,24.2967,24.2533,24.2794,1062267.0
2018-05-24 13:20:00,27.97,27.97,27.92,27.93,313888.0,24.288,24.288,24.2446,24.2533,313888.0
2018-05-24 13:30:00,27.93,27.94,27.91,27.93,265971.0,24.2533,24.262,24.2359,24.2533,265971.0
2018-05-24 13:40:00,27.93,27.96,27.92,27.95,355258.0,24.2533,24.2794,24.2446,24.2707,355258.0
2018-05-24 13:50:00,27.95,27.96,27.9,27.94,383815.0,24.2707,24.2794,24.2273,24.262,383815.0
2018-05-24 14:00:00,27.95,27.95,27.91,27.94,331330.0,24.2707,24.2707,24.2359,24.262,331330.0
2018-05-24 14:10:00,27.94,27.98,27.93,27.96,601254.0,24.262,24.2967,24.2533,24.2794,601254.0
2018-05-24 14:20:00,27.96,27.99,27.95,27.98,479733.0,24.2794,24.3054,24.2707,24.2967,479733.0
2018-05-24 14:30:00,27.99,27.99,27.95,27.96,342301.0,24.3054,24.3054,24.2707,24.2794,342301.0
2018-05-24 14:40:00,27.96,27.97,27.93,27.94,438775.0,24.2794,24.288,24.2533,24.262,438775.0
2018-05-24 14:50:00,27.94,27.96,27.92,27.95,1702671.0,24.262,24.2794,24.2446,24.2707,1702671.0
2018-05-24 15:00:00,27.95,27.97,27.91,27.96,911933.0,24.2707,24.288,24.2359,24.2794,911933.0
2018-05-24 15:10:00,27.96,27.97,27.93,27.96,645627.0,24.2794,24.288,24.2533,24.2794,645627.0
2018-05-24 15:20:00,27.96,27.98,27.95,27.96,733091.0,24.2794,24.2967,24.2707,24.2794,733091.0
2018-05-24 15:30:00,27.96,27.98,27.95,27.96,709804.0,24.2794,24.2967,24.2707,24.2794,709804.0
2018-05-24 15:40:00,27.96,27.96,27.93,27.96,1846861.0,24.2794,24.2794,24.2533,24.2794,1846861.0
2018-05-24 15:50:00,27.95,27.97,27.93,27.95,3166425.0,24.2707,24.288,24.2533,24.2707,3166425.0
2018-05-25 09:30:00,27.81,27.89,27.78,27.83,2185646.0,24.1491,24.2186,24.1231,24.1665,2185646.0
2018-05-25 09:40:00,27.83,27.83,27.75,27.8,1910279.0,24.1665,24.1665,24.097,24.1404,1910279.0
2018-05-25 09:50:00,27.79,27.82,27.76,27.8,1667889.0,24.1317,24.1578,24.1057,24.1404,1667889.0
2018-05-25 10:00:00,27.8,27.86,27.78,27.84,1521894.0,24.1404,24.1925,24.1231,24.1752,1521894.0
2018-05-25 10:10:00,27.83,27.87,27.81,27.84,2010770.0,24.1665,24.2012,24.1491,24.1752,2010770.0
2018-05-25 10:20:00,27.83,27.84,27.78,27.79,1415279.0,24.1665,24.1752,24.1231,24.1317,1415279.0
2018-05-25 10:30:00,27.8,27.85,27.79,27.83,834240.0,24.1404,24.1838,24.1317,24.1665,834240.0
2018-05-25 10:40:00,27.83,27.84,27.78,27.79,793242.0,24.1665,24.1752,24.1231,24.1317,793242.0
2018-05-25 10:50:00,27.79,27.83,27.78,27.82,999542.0,24.1317,24.1665,24.1231,24.1578,999542.0
2018-05-25 11:00:00,27.82,27.89,27.81,27.89,1525607.0,24.1578,24.2186,24.1491,24.2186,1525607.0
2018-05-25 11:10:00,27.89,27.9,27.85,27.86,788840.0,24.2186,24.2273,24.1838,24.1925,788840.0
2018-05-25 11:20:00,27.86,27.87,27.83,27.86,830310.0,24.1925,24.2012,24.1665,24.1925,830310.0
2018-05-25 11:30:00,27.86,27.9,27.85,27.89,783213.0,24.1925,24.2273,24.1838,24.2186,783213.0
2018-05-25 11:40:00,27.9,27.9,27.87,27.89,346687.0,24.2273,24.2273,24.2012,24.2186,346687.0
2018-05-25 11:50:00,27.88,27.89,27.86,27.87,344079.0,24.2099,24.2186,24.1925,24.2012,344079.0
2018-05-25 12:00:00,27.87,27.88,27.82,27.82,577162.0,24.2012,24.2099,24.1578,24.1578,577162.0
2018-05-25 12:10:00,27.83,27.84,27.81,27.83,456959.0,24.1665,24.1752,24.1491,24.1665,456959.0
2018-05-25 12:20:00,27.82,27.84,27.81,27.83,401535.0,24.1578,24.1752,24.1491,24.1665,401535.0
2018-05-25 12:30:00,27.83,27.84,27.79,27.8,369870.0,24.1665,24.1752,24.1317,24.1404,369870.0
2018-05-25 12:40:00,27.8,27.82,27.77,27.78,999336.0,24.1404,24.1578,24.1144,24.1231,999336.0
2018-05-25 12:50:00,27.78,27.81,27.76,27.79,877596.0,24.1231,24.1491,24.1057,24.1317,877596.0
2018-05-25 13:00:00,27.78,27.8,27.77,27.79,252085.0,24.1231,24.1404,24.1144,24.1317,252085.0
2018-05-25 13:10:00,27.79,27.8,27.76,27.77,424194.0,24.1317,24.1404,24.1057,24.1144,424194.0
2018-05-25 13:20:00,27.77,27.77,27.75,27.75,824876.0,24.1144,24.1144,24.097,24.097,824876.0
2018-05-25 13:30:00,27.75,27.76,27.72,27.75,880738.0,24.097,24.1057,24.071,24.097,880738.0
2018-05-25 13:40:00,27.74,27.76,27.73,27.74,422429.0,24.0883,24.1057,24.0796,24.0883,422429.0
2018-05-25 13:50:00,27.74,27.76,27.73,27.74,392881.0,24.0883,24.1057,24.0796,24.0883,392881.0
2018-05-25 14:00:00,27.74,27.79,27.74,27.78,480656.0,24.0883,24.1317,24.0883,24.1231,480656.0
2018-05-25 14:10:00,27.78,27.78,27.75,27.78,409382.0,24.1231,24.1231,24.097,24.1231,409382.0
2018-05-25 14:20:00,27.78,27.79,27.77,27.79,424822.0,24.1231,24.1317,24.1144,24.1317,424822.0
2018-05-25 14:30:00,27.79,27.79,27.77,27.78,254702.0,24.1317,24.1317,24.1144,24.1231,254702.0
2018-05-25 14:40:00,27.78,27.78,27.73,27.75,675722.0,24.1231,24.1231,24.0796,24.097,675722.0
2018-05-25 14:50:00,27.75,27.77,27.74,27.76,533005.0,24.097,24.1144,24.0883,24.1057,533005.0
2018-05-25 15:00:00,27.75,27.77,27.74,27.77,764021.0,24.097,24.1144,24.0883,24.1144,764021.0
2018-05-25 15:10:00,27.76,27.82,27.76,27.81,1241595.0,24.1057,24.1578,24.1057,24.1491,1241595.0
2018-05-25 15:20:00,27.8,27.83,27.79,27.83,737727.0,24.1404,24.1665,24.1317,24.1665,737727.0
2018-05-25 15:30:00,27.83,27.85,27.82,27.83,1438929.0,24.1665,24.1838,24.1578,24.1665,1438929.0
2018-05-25 15:40:00,27.82,27.83,27.8,27.82,1411429.0,24.1578,24.1665,24.1404,24.1578,1411429.0
2018-05-25 15:50:00,27.82,27.86,27.82,27.84,3334356.0,24.1578,24.1925,24.1578,24.1752,3334356.0
2018-05-29 09:30:00,27.46,27.5,27.36,27.38,4062769.0,23.8452,23.8799,23.7583,23.7757,4062769.0
2018-05-29 09:40:00,27.37,27.4,27.34,27.37,3378212.0,23.767,23.7931,23.741,23.767,3378212.0
2018-05-29 09:50:00,27.37,27.47,27.35,27.46,2436713.0,23.767,23.8539,23.7497,23.8452,2436713.0
2018-05-29 10:00:00,27.46,27.49,27.44,27.45,2105112.0,23.8452,23.8712,23.8278,23.8365,2105112.0
2018-05-29 10:10:00,27.45,27.47,27.41,27.43,1234731.0,23.8365,23.8539,23.8018,23.8191,1234731.0
2018-05-29 10:20:00,27.43,27.47,27.41,27.45,1220815.0,23.8191,23.8539,23.8018,23.8365,1220815.0
2018-05-29 10:30:00,27.45,27.45,27.37,27.4,1913226.0,23.8365,23.8365,23.767,23.7931,1913226.0
2018-05-29 10:40:00,27.41,27.41,27.33,27.36,3141534.0,23.8018,23.8018,23.7323,23.7583,3141534.0
2018-05-29 10:50:00,27.36,27.38,27.32,27.33,2231650.0,23.7583,23.7757,23.7236,23.7323,2231650.0
2018-05-29 11:00:00,27.33,27.33,27.21,27.24,3954687.0,23.7323,23.7323,23.6281,23.6541,3954687.0
2018-05-29 11:10:00,27.24,27.25,27.19,27.2,3587982.0,23.6541,23.6628,23.6107,23.6194,3587982.0
2018-05-29 11:20:00,27.2,27.24,27.16,27.2,2783340.0,23.6194,23.6541,23.5847,23.6194,2783340.0
2018-05-29 11:30:00,27.2,27.21,27.11,27.12,1715986.0,23.6194,23.6281,23.5413,23.5499,1715986.0
2018-05-29 11:40:00,27.11,27.12,26.99,27.03,3843529.0,23.5413,23.5499,23.437,23.4718,3843529.0
2018-05-29 11:50:00,27.03,27.05,26.98,26.99,3206561.0,23.4718,23.4892,23.4284,23.437,3206561.0
2018-05-29 12:00:00,26.99,26.99,26.9,26.91,4583595.0,23.437,23.437,23.3589,23.3676,4583595.0
2018-05-29 12:10:00,26.91,26.94,26.84,26.93,8132601.0,23.3676,23.3936,23.3068,23.3849,8132601.0
2018-05-29 12:20:00,26.93,27.0,26.92,26.95,3228137.0,23.3849,23.4457,23.3763,23.4023,3228137.0
2018-05-29 12:30:00,26.95,27.04,26.94,27.0,2134005.0,23.4023,23.4805,23.3936,23.4457,2134005.0
2018-05-29 12:40:00,27.0,27.04,26.99,27.02,2251579.0,23.4457,23.4805,23.437,23.4631,2251579.0
2018-05-29 12:50:00,27.03,27.08,27.02,27.04,2051639.0,23.4718,23.5152,23.4631,23.4805,2051639.0
2018-05-29 13:00:00,27.03,27.04,26.92,26.93,1009336.0,23.4718,23.4805,23.3763,23.3849,1009336.0
2018-05-29 13:10:00,26.93,26.97,26.92,26.97,2955100.0,23.3849,23.4197,23.3763,23.4197,2955100.0
2018-05-29 13:20:00,26.96,26.99,26.92,26.94,1124264.0,23.411,23.437,23.3763,23.3936,1124264.0
2018-05-29 13:30:00,26.94,26.95,26.85,26.86,3183286.0,23.3936,23.4023,23.3155,23.3242,3183286.0
2018-05-29 13:40:00,26.87,26.94,26.86,26.93,1996464.0,23.3328,23.3936,23.3242,23.3849,1996464.0
2018-05-29 13:50:00,26.93,26.95,26.89,26.9,1092461.0,23.3849,23.4023,23.3502,23.3589,1092461.0
2018-05-29 14:00:00,26.89,26.89,26.82,26.85,2113910.0,23.3502,23.3502,23.2894,23.3155,2113910.0
2018-05-29 14:10:00,26.85,26.86,26.78,26.83,2736153.0,23.3155,23.3242,23.2547,23.2981,2736153.0
2018-05-29 14:20:00,26.83,26.85,26.78,26.84,2491350.0,23.2981,23.3155,23.2547,23.3068,2491350.0
2018-05-29 14:30:00,26.85,26.86,26.79,26.8,1137866.0,23.3155,23.3242,23.2634,23.2721,1137866.0
2018-05-29 14:40:00,26.8,26.82,26.74,26.77,2891145.0,23.2721,23.2894,23.22,23.246,2891145.0
2018-05-29 14:50:00,26.77,26.77,26.72,26.72,2723578.0,23.246,23.246,23.2026,23.2026,2723578.0
2018-05-29 15:00:00,26.73,26.82,26.72,26.8,3009827.0,23.2113,23.2894,23.2026,23.2721,3009827.0
2018-05-29 15:10:00,26.8,26.83,26.73,26.74,4307175.0,23.2721,23.2981,23.2113,23.22,4307175.0
2018-05-29 15:20:00,26.74,26.77,26.73,26.77,1935213.0,23.22,23.246,23.2113,23.246,1935213.0
2018-05-29 15:30:00,26.77,26.88,26.75,26.88,4461193.0,23.246,23.3415,23.2286,23.3415,4461193.0
2018-05-29 15:40:00,26.88,26.94,26.87,26.93,5433424.0,23.3415,23.3936,23.3328,23.3849,5433424.0
2018-05-29 15:50:00,26.93,26.95,26.88,26.91,8800440.0,23.3849,23.4023,23.3415,23.3676,8800440.0
2018-05-30 09:30:00,27.18,27.28,27.16,27.25,4054706.0,23.602,23.6889,23.5847,23.6628,4054706.0
2018-05-30 09:40:00,27.25,27.25,27.16,27.17,1984896.0,23.6628,23.6628,23.5847,23.5934,1984896.0
2018-05-30 09:50:00,27.18,27.19,27.12,27.12,1459705.0,23.602,23.6107,23.5499,23.5499,1459705.0
2018-05-30 10:00:00,27.13,27.2,27.13,27.19,1172585.0,23.5586,23.6194,23.5586,23.6107,1172585.0
2018-05-30 10:10:00,27.19,27.25,27.16,27.18,1742882.0,23.6107,23.6628,23.5847,23.602,1742882.0
2018-05-30 10:20:00,27.18,27.2,27.11,27.15,1432166.0,23.602,23.6194,23.5413,23.576,1432166.0
2018-05-30 10:30:00,27.16,27.19,27.14,27.16,982115.0,23.5847,23.6107,23.5673,23.5847,982115.0
2018-05-30 10:40:00,27.17,27.26,27.13,27.25,1862910.0,23.5934,23.6715,23.5586,23.6628,1862910.0
2018-05-30 10:50:00,27.26,27.27,27.23,27.24,750594.0,23.6715,23.6802,23.6455,23.6541,750594.0
2018-05-30 11:00:00,27.24,27.27,27.14,27.16,1077267.0,23.6541,23.6802,23.5673,23.5847,1077267.0
2018-05-30 11:10:00,27.16,27.18,27.13,27.16,850593.0,23.5847,23.602,23.5586,23.5847,850593.0
2018-05-30 11:20:00,27.15,27.25,27.15,27.22,734354.0,23.576,23.6628,23.576,23.6368,734354.0
2018-05-30 11:30:00,27.22,27.35,27.21,27.35,3856332.0,23.6368,23.7497,23.6281,23.7497,3856332.0
2018-05-30 11:40:00,27.35,27.35,27.27,27.3,2535922.0,23.7497,23.7497,23.6802,23.7062,2535922.0
2018-05-30 11:50:00,27.31,27.38,27.29,27.35,1715162.0,23.7149,23.7757,23.6976,23.7497,1715162.0
2018-05-30 12:00:00,27.34,27.41,27.34,27.37,2838559.0,23.741,23.8018,23.741,23.767,2838559.0
2018-05-30 12:10:00,27.37,27.38,27.34,27.36,1061607.0,23.767,23.7757,23.741,23.7583,1061607.0
2018-05-30 12:20:00,27.36,27.43,27.36,27.43,1119547.0,23.7583,23.8191,23.7583,23.8191,1119547.0
2018-05-30 12:30:00,27.43,27.44,27.4,27.42,894628.0,23.8191,23.8278,23.7931,23.8104,894628.0
2018-05-30 12:40:00,27.42,27.44,27.4,27.42,1022891.0,23.8104,23.8278,23.7931,23.8104,1022891.0
2018-05-30 12:50:00,27.41,27.45,27.41,27.43,660900.0,23.8018,23.8365,23.8018,23.8191,660900.0
2018-05-30 13:00:00,27.43,27.45,27.38,27.41,845832.0,23.8191,23.8365,23.7757,23.8018,845832.0
2018-05-30 13:10:00,27.41,27.47,27.4,27.46,708518.0,23.8018,23.8539,23.7931,23.8452,708518.0
2018-05-30 13:20:00,27.46,27.47,27.41,27.44,2086918.0,23.8452,23.8539,23.8018,23.8278,2086918.0
2018-05-30 13:30:00,27.44,27.46,27.43,27.46,1081633.0,23.8278,23.8452,23.8191,23.8452,1081633.0
2018-05-30 13:40:00,27.46,27.52,27.44,27.52,3110863.0,23.8452,23.8973,23.8278,23.8973,3110863.0
2018-05-30 13:50:00,27.51,27.52,27.47,27.49,634526.0,23.8886,23.8973,23.8539,23.8712,634526.0
2018-05-30 14:00:00,27.49,27.51,27.47,27.5,693820.0,23.8712,23.8886,23.8539,23.8799,693820.0
2018-05-30 14:10:00,27.5,27.5,27.46,27.47,1009719.0,23.8799,23.8799,23.8452,23.8539,1009719.0
2018-05-30 14:20:00,27.47,27.48,27.44,27.45,908493.0,23.8539,23.8625,23.8278,23.8365,908493.0
2018-05-30 14:30:00,27.45,27.5,27.44,27.49,1041451.0,23.8365,23.8799,23.8278,23.8712,1041451.0
2018-05-30 14:40:00,27.49,27.51,27.46,27.47,1194866.0,23.8712,23.8886,23.8452,23.8539,1194866.0
2018-05-30 14:50:00,27.47,27.48,27.44,27.46,1022936.0,23.8539,23.8625,23.8278,23.8452,1022936.0
2018-05-30 15:00:00,27.46,27.49,27.44,27.45,938436.0,23.8452,23.8712,23.8278,23.8365,938436.0
2018-05-30 15:10:00,27.44,27.45,27.42,27.44,658357.0,23.8278,23.8365,23.8104,23.8278,658357.0
2018-05-30 15:20:00,27.44,27.44,27.4,27.41,1360637.0,23.8278,23.8278,23.7931,23.8018,1360637.0
2018-05-30 15:30:00,27.4,27.41,27.37,27.39,1815135.0,23.7931,23.8018,23.767,23.7844,1815135.0
2018-05-30 15:40:00,27.39,27.42,27.39,27.41,1823615.0,23.7844,23.8104,23.7844,23.8018,1823615.0
2018-05-30 15:50:00,27.4,27.44,27.39,27.43,4986577.0,23.7931,23.8278,23.7844,23.8191,4986577.0
2018-05-31 09:30:00,27.35,27.38,27.24,27.34,4046267.0,23.7497,23.7757,23.6541,23.741,4046267.0
2018-05-31 09:40:00,27.34,27.38,27.25,27.25,1806882.0,23.741,23.7757,23.6628,23.6628,1806882.0
2018-05-31 09:50:00,27.26,27.27,27.18,27.21,2546905.0,23.6715,23.6802,23.602,23.6281,2546905.0
2018-05-31 10:00:00,27.21,27.26,27.1,27.13,1771756.0,23.6281,23.6715,23.5326,23.5586,1771756.0
2018-05-31 10:10:00,27.13,27.23,27.11,27.18,1482386.0,23.5586,23.6455,23.5413,23.602,1482386.0
2018-05-31 10:20:00,27.18,27.24,27.16,27.23,967928.0,23.602,23.6541,23.5847,23.6455,967928.0
2018-05-31 10:30:00,27.23,27.26,27.18,27.2,1668923.0,23.6455,23.6715,23.602,23.6194,1668923.0
2018-05-31 10:40:00,27.21,27.24,27.18,27.18,765288.0,23.6281,23.6541,23.602,23.602,765288.0
2018-05-31 10:50:00,27.19,27.25,27.18,27.22,2281703.0,23.6107,23.6628,23.602,23.6368,2281703.0
2018-05-31 11:00:00,27.22,27.26,27.2,27.24,1612360.0,23.6368,23.6715,23.6194,23.6541,1612360.0
2018-05-31 11:10:00,27.25,27.26,27.22,27.25,1493687.0,23.6628,23.6715,23.6368,23.6628,1493687.0
2018-05-31 11:20:00,27.25,27.33,27.22,27.33,1367307.0,23.6628,23.7323,23.6368,23.7323,1367307.0
2018-05-31 11:30:00,27.33,27.36,27.27,27.33,2106131.0,23.7323,23.7583,23.6802,23.7323,2106131.0
2018-05-31 11:40:00,27.34,27.39,27.3,27.32,2077954.0,23.741,23.7844,23.7062,23.7236,2077954.0
2018-05-31 11:50:00,27.32,27.35,27.29,27.32,1907597.0,23.7236,23.7497,23.6976,23.7236,1907597.0
2018-05-31 12:00:00,27.32,27.33,27.23,27.23,1105354.0,23.7236,23.7323,23.6455,23.6455,1105354.0
2018-05-31 12:10:00,27.23,27.28,27.23,27.28,400592.0,23.6455,23.6889,23.6455,23.6889,400592.0
2018-05-31 12:20:00,27.28,27.29,27.22,27.24,957152.0,23.6889,23.6976,23.6368,23.6541,957152.0
2018-05-31 12:30:00,27.24,27.26,27.22,27.25,876468.0,23.6541,23.6715,23.6368,23.6628,876468.0
2018-05-31 12:40:00,27.25,27.28,27.23,27.28,413278.0,23.6628,23.6889,23.6455,23.6889,413278.0
2018-05-31 12:50:00,27.27,27.28,27.24,27.28,368982.0,23.6802,23.6889,23.6541,23.6889,368982.0
2018-05-31 13:00:00,27.28,27.29,27.26,27.27,547843.0,23.6889,23.6976,23.6715,23.6802,547843.0
2018-05-31 13:10:00,27.27,27.3,27.24,27.29,611269.0,23.6802,23.7062,23.6541,23.6976,611269.0
2018-05-31 13:20:00,27.28,27.31,27.24,27.27,661063.0,23.6889,23.7149,23.6541,23.6802,661063.0
2018-05-31 13:30:00,27.27,27.28,27.21,27.24,902228.0,23.6802,23.6889,23.6281,23.6541,902228.0
2018-05-31 13:40:00,27.24,27.26,27.18,27.19,2182733.0,23.6541,23.6715,23.602,23.6107,2182733.0
2018-05-31 13:50:00,27.18,27.2,27.13,27.14,2039821.0,23.602,23.6194,23.5586,23.5673,2039821.0
2018-05-31 14:00:00,27.14,27.17,27.1,27.15,1216055.0,23.5673,23.5934,23.5326,23.576,1216055.0
2018-05-31 14:10:00,27.15,27.22,27.14,27.21,1521996.0,23.576,23.6368,23.5673,23.6281,1521996.0
2018-05-31 14:20:00,27.21,27.23,27.19,27.2,780309.0,23.6281,23.6455,23.6107,23.6194,780309.0
2018-05-31 14:30:00,27.2,27.21,27.16,27.17,1187486.0,23.6194,23.6281,23.5847,23.5934,1187486.0
2018-05-31 14:40:00,27.17,27.21,27.15,27.19,827033.0,23.5934,23.6281,23.576,23.6107,827033.0
2018-05-31 14:50:00,27.2,27.24,27.19,27.23,931061.0,23.6194,23.6541,23.6107,23.6455,931061.0
2018-05-31 15:00:00,27.23,27.32,27.22,27.3,955748.0,23.6455,23.7236,23.6368,23.7062,955748.0
2018-05-31 15:10:00,27.3,27.31,27.27,27.28,1480947.0,23.7062,23.7149,23.6802,23.6889,1480947.0
2018-05-31 15:20:00,27.28,27.31,27.26,27.29,1766582.0,23.6889,23.7149,23.6715,23.6976,1766582.0
2018-05-31 15:30:00,27.29,27.29,27.24,27.27,1890109.0,23.6976,23.6976,23.6541,23.6802,1890109.0
2018-05-31 15:40:00,27.28,27.29,27.21,27.24,2127918.0,23.6889,23.6976,23.6281,23.6541,2127918.0
2018-05-31 15:50:00,27.23,27.24,27.18,27.19,7872744.0,23.6455,23.6541,23.602,23.6107,7872744.0
2018-06-01 09:30:00,27.51,27.62,27.5,27.57,4410768.0,23.8886,23.9841,23.8799,23.9407,4410768.0
2018-06-01 09:40:00,27.57,27.62,27.54,27.59,1295025.0,23.9407,23.9841,23.9146,23.9581,1295025.0
2018-06-01 09:50:00,27.6,27.63,27.56,27.59,2340502.0,23.9667,23.9928,23.932,23.9581,2340502.0
2018-06-01 10:00:00,27.59,27.63,27.54,27.54,1523713.0,23.9581,23.9928,23.9146,23.9146,1523713.0
2018-06-01 10:10:00,27.55,27.57,27.47,27.53,5076975.0,23.9233,23.9407,23.8539,23.906,5076975.0
2018-06-01 10:20:00,27.53,27.59,27.51,27.51,2722788.0,23.906,23.9581,23.8886,23.8886,2722788.0
2018-06-01 10:30:00,27.51,27.53,27.46,27.49,1465269.0,23.8886,23.906,23.8452,23.8712,1465269.0
2018-06-01 10:40:00,27.49,27.52,27.45,27.49,2003023.0,23.8712,23.8973,23.8365,23.8712,2003023.0
2018-06-01 10:50:00,27.49,27.49,27.45,27.45,3509905.0,23.8712,23.8712,23.8365,23.8365,3509905.0
2018-06-01 11:00:00,27.46,27.48,27.43,27.44,1011541.0,23.8452,23.8625,23.8191,23.8278,1011541.0
2018-06-01 11:10:00,27.43,27.44,27.4,27.41,2437311.0,23.8191,23.8278,23.7931,23.8018,2437311.0
2018-06-01 11:20:00,27.41,27.48,27.4,27.42,1309848.0,23.8018,23.8625,23.7931,23.8104,1309848.0
2018-06-01 11:30:00,27.43,27.51,27.41,27.49,1332895.0,23.8191,23.8886,23.8018,23.8712,1332895.0
2018-06-01 11:40:00,27.5,27.5,27.45,27.48,846944.0,23.8799,23.8799,23.8365,23.8625,846944.0
2018-06-01 11:50:00,27.48,27.53,27.47,27.51,731078.0,23.8625,23.906,23.8539,23.8886,731078.0
2018-06-01 12:00:00,27.52,27.55,27.5,27.54,694453.0,23.8973,23.9233,23.8799,23.9146,694453.0
2018-06-01 12:10:00,27.54,27.58,27.53,27.56,748081.0,23.9146,23.9494,23.906,23.932,748081.0
2018-06-01 12:20:00,27.55,27.56,27.53,27.54,586373.0,23.9233,23.932,23.906,23.9146,586373.0
2018-06-01 12:30:00,27.54,27.57,27.53,27.55,1147018.0,23.9146,23.9407,23.906,23.9233,1147018.0
2018-06-01 12:40:00,27.55,27.57,27.53,27.53,742059.0,23.9233,23.9407,23.906,23.906,742059.0
2018-06-01 12:50:00,27.54,27.54,27.5,27.54,1446069.0,23.9146,23.9146,23.8799,23.9146,1446069.0
2018-06-01 13:00:00,27.54,27.56,27.53,27.55,552516.0,23.9146,23.932,23.906,23.9233,552516.0
2018-06-01 13:10:00,27.55,27.55,27.52,27.54,759279.0,23.9233,23.9233,23.8973,23.9146,759279.0
2018-06-01 13:20:00,27.53,27.59,27.53,27.57,1066213.0,23.906,23.9581,23.906,23.9407,1066213.0
2018-06-01 13:30:00,27.57,27.58,27.53,27.54,800452.0,23.9407,23.9494,23.906,23.9146,800452.0
2018-06-01 13:40:00,27.55,27.56,27.52,27.53,941488.0,23.9233,23.932,23.8973,23.906,941488.0
2018-06-01 13:50:00,27.53,27.56,27.52,27.55,796626.0,23.906,23.932,23.8973,23.9233,796626.0
2018-06-01 14:00:00,27.55,27.57,27.49,27.5,1514323.0,23.9233,23.9407,23.8712,23.8799,1514323.0
2018-06-01 14:10:00,27.5,27.5,27.48,27.49,628982.0,23.8799,23.8799,23.8625,23.8712,628982.0
2018-06-01 14:20:00,27.49,27.5,27.47,27.5,1158295.0,23.8712,23.8799,23.8539,23.8799,1158295.0
2018-06-01 14:30:00,27.5,27.51,27.47,27.48,1164247.0,23.8799,23.8886,23.8539,23.8625,1164247.0
2018-06-01 14:40:00,27.49,27.54,27.48,27.52,773224.0,23.8712,23.9146,23.8625,23.8973,773224.0
2018-06-01 14:50:00,27.52,27.53,27.51,27.53,730772.0,23.8973,23.906,23.8886,23.906,730772.0
2018-06-01 15:00:00,27.53,27.53,27.46,27.46,810486.0,23.906,23.906,23.8452,23.8452,810486.0
2018-06-01 15:10:00,27.46,27.47,27.44,27.46,998411.0,23.8452,23.8539,23.8278,23.8452,998411.0
2018-06-01 15:20:00,27.46,27.48,27.44,27.48,1040043.0,23.8452,23.8625,23.8278,23.8625,1040043.0
2018-06-01 15:30:00,27.47,27.48,27.46,27.47,1150132.0,23.8539,23.8625,23.8452,23.8539,1150132.0
2018-06-01 15:40:00,27.47,27.49,27.47,27.47,1354367.0,23.8539,23.8712,23.8539,23.8539,1354367.0
2018-06-01 15:50:00,27.48,27.5,27.46,27.49,4425355.0,23.8625,23.8799,23.8452,23.8712,4425355.0
2018-06-04 09:30:00,27.61,27.66,27.59,27.66,1465185.0,23.9754,24.0189,23.9581,24.0189,1465185.0
2018-06-04 09:40:00,27.66,27.67,27.61,27.63,1899775.0,24.0189,24.0275,23.9754,23.9928,1899775.0
2018-06-04 09:50:00,27.63,27.64,27.61,27.63,1001840.0,23.9928,24.0015,23.9754,23.9928,1001840.0
2018-06-04 10:00:00,27.63,27.65,27.59,27.62,1113111.0,23.9928,24.0102,23.9581,23.9841,1113111.0
2018-06-04 10:10:00,27.61,27.65,27.6,27.61,736880.0,23.9754,24.0102,23.9667,23.9754,736880.0
2018-06-04 10:20:00,27.61,27.61,27.55,27.56,1123130.0,23.9754,23.9754,23.9233,23.932,1123130.0
2018-06-04 10:30:00,27.56,27.61,27.54,27.59,1443796.0,23.932,23.9754,23.9146,23.9581,1443796.0
2018-06-04 10:40:00,27.59,27.6,27.55,27.56,661528.0,23.9581,23.9667,23.9233,23.932,661528.0
2018-06-04 10:50:00,27.55,27.61,27.55,27.61,705968.0,23.9233,23.9754,23.9233,23.9754,705968.0
2018-06-04 11:00:00,27.61,27.63,27.58,27.59,676922.0,23.9754,23.9928,23.9494,23.9581,676922.0
2018-06-04 11:10:00,27.59,27.59,27.53,27.55,876302.0,23.9581,23.9581,23.906,23.9233,876302.0
2018-06-04 11:20:00,27.55,27.58,27.53,27.58,509996.0,23.9233,23.9494,23.906,23.9494,509996.0
2018-06-04 11:30:00,27.57,27.58,27.54,27.55,844335.0,23.9407,23.9494,23.9146,23.9233,844335.0
2018-06-04 11:40:00,27.55,27.59,27.54,27.56,385831.0,23.9233,23.9581,23.9146,23.932,385831.0
2018-06-04 11:50:00,27.57,27.59,27.55,27.59,723555.0,23.9407,23.9581,23.9233,23.9581,723555.0
2018-06-04 12:00:00,27.58,27.59,27.54,27.57,489678.0,23.9494,23.9581,23.9146,23.9407,489678.0
2018-06-04 12:10:00,27.56,27.59,27.55,27.58,320398.0,23.932,23.9581,23.9233,23.9494,320398.0
2018-06-04 12:20:00,27.58,27.61,27.55,27.55,3505520.0,23.9494,23.9754,23.9233,23.9233,3505520.0
2018-06-04 12:30:00,27.55,27.57,27.54,27.54,280632.0,23.9233,23.9407,23.9146,23.9146,280632.0
2018-06-04 12:40:00,27.55,27.55,27.54,27.55,230416.0,23.9233,23.9233,23.9146,23.9233,230416.0
2018-06-04 12:50:00,27.55,27.55,27.53,27.53,260660.0,23.9233,23.9233,23.906,23.906,260660.0
2018-06-04 13:00:00,27.53,27.55,27.53,27.53,426879.0,23.906,23.9233,23.906,23.906,426879.0
2018-06-04 13:10:00,27.54,27.55,27.52,27.55,470985.0,23.9146,23.9233,23.8973,23.9233,470985.0
2018-06-04 13:20:00,27.55,27.55,27.53,27.54,328019.0,23.9233,23.9233,23.906,23.9146,328019.0
2018-06-04 13:30:00,27.55,27.57,27.54,27.55,712070.0,23.9233,23.9407,23.9146,23.9233,712070.0
2018-06-04 13:40:00,27.54,27.56,27.54,27.55,266249.0,23.9146,23.932,23.9146,23.9233,266249.0
2018-06-04 13:50:00,27.54,27.56,27.54,27.55,404085.0,23.9146,23.932,23.9146,23.9233,404085.0
2018-06-04 14:00:00,27.56,27.58,27.55,27.58,1492797.0,23.932,23.9494,23.9233,23.9494,1492797.0
2018-06-04 14:10:00,27.57,27.6,27.57,27.58,675681.0,23.9407,23.9667,23.9407,23.9494,675681.0
2018-06-04 14:20:00,27.58,27.6,27.58,27.59,727924.0,23.9494,23.9667,23.9494,23.9581,727924.0
2018-06-04 14:30:00,27.59,27.59,27.57,27.59,679127.0,23.9581,23.9581,23.9407,23.9581,679127.0
2018-06-04 14:40:00,27.59,27.59,27.57,27.57,126961.0,23.9581,23.9581,23.9407,23.9407,126961.0
2018-06-04 14:50:00,27.57,27.6,27.57,27.6,717498.0,23.9407,23.9667,23.9407,23.9667,717498.0
2018-06-04 15:00:00,27.59,27.6,27.58,27.59,304243.0,23.9581,23.9667,23.9494,23.9581,304243.0
2018-06-04 15:10:00,27.59,27.61,27.57,27.6,740126.0,23.9581,23.9754,23.9407,23.9667,740126.0
2018-06-04 15:20:00,27.6,27.6,27.58,27.59,366177.0,23.9667,23.9667,23.9494,23.9581,366177.0
2018-06-04 15:30:00,27.59,27.59,27.57,27.59,900446.0,23.9581,23.9581,23.9407,23.9581,900446.0
2018-06-04 15:40:00,27.59,27.59,27.55,27.57,2278456.0,23.9581,23.9581,23.9233,23.9407,2278456.0
2018-06-04 15:50:00,27.56,27.59,27.56,27.57,4465811.0,23.932,23.9581,23.932,23.9407,4465811.0
2018-06-05 09:30:00,27.48,27.52,27.41,27.48,2119846.0,23.8625,23.8973,23.8018,23.8625,2119846.0
2018-06-05 09:40:00,27.48,27.49,27.44,27.46,1274200.0,23.8625,23.8712,23.8278,23.8452,1274200.0
2018-06-05 09:50:00,27.46,27.46,27.44,27.45,652198.0,23.8452,23.8452,23.8278,23.8365,652198.0
2018-06-05 10:00:00,27.45,27.52,27.44,27.49,1179366.0,23.8365,23.8973,23.8278,23.8712,1179366.0
2018-06-05 10:10:00,27.5,27.52,27.47,27.48,1286339.0,23.8799,23.8973,23.8539,23.8625,1286339.0
2018-06-05 10:20:00,27.48,27.48,27.43,27.48,934129.0,23.8625,23.8625,23.8191,23.8625,934129.0
2018-06-05 10:30:00,27.48,27.5,27.41,27.43,1581707.0,23.8625,23.8799,23.8018,23.8191,1581707.0
2018-06-05 10:40:00,27.43,27.43,27.38,27.41,984722.0,23.8191,23.8191,23.7757,23.8018,984722.0
2018-06-05 10:50:00,27.4,27.43,27.39,27.41,1468684.0,23.7931,23.8191,23.7844,23.8018,1468684.0
2018-06-05 11:00:00,27.41,27.41,27.32,27.34,1184236.0,23.8018,23.8018,23.7236,23.741,1184236.0
2018-06-05 11:10:00,27.34,27.43,27.33,27.42,1647605.0,23.741,23.8191,23.7323,23.8104,1647605.0
2018-06-05 11:20:00,27.42,27.42,27.36,27.39,721656.0,23.8104,23.8104,23.7583,23.7844,721656.0
2018-06-05 11:30:00,27.39,27.39,27.35,27.38,665551.0,23.7844,23.7844,23.7497,23.7757,665551.0
2018-06-05 11:40:00,27.38,27.38,27.31,27.34,1070421.0,23.7757,23.7757,23.7149,23.741,1070421.0
2018-06-05 11:50:00,27.34,27.36,27.32,27.33,650271.0,23.741,23.7583,23.7236,23.7323,650271.0
2018-06-05 12:00:00,27.34,27.36,27.31,27.36,948931.0,23.741,23.7583,23.7149,23.7583,948931.0
2018-06-05 12:10:00,27.36,27.39,27.35,27.38,544227.0,23.7583,23.7844,23.7497,23.7757,544227.0
2018-06-05 12:20:00,27.38,27.39,27.34,27.37,1229699.0,23.7757,23.7844,23.741,23.767,1229699.0
2018-06-05 12:30:00,27.37,27.39,27.35,27.39,943603.0,23.767,23.7844,23.7497,23.7844,943603.0
2018-06-05 12:40:00,27.38,27.42,27.38,27.39,1498570.0,23.7757,23.8104,23.7757,23.7844,1498570.0
2018-06-05 12:50:00,27.39,27.43,27.37,27.42,937645.0,23.7844,23.8191,23.767,23.8104,937645.0
2018-06-05 13:00:00,27.41,27.45,27.4,27.44,1475726.0,23.8018,23.8365,23.7931,23.8278,1475726.0
2018-06-05 13:10:00,27.44,27.44,27.42,27.43,833999.0,23.8278,23.8278,23.8104,23.8191,833999.0
2018-06-05 13:20:00,27.44,27.44,27.42,27.43,631979.0,23.8278,23.8278,23.8104,23.8191,631979.0
2018-06-05 13:30:00,27.43,27.44,27.41,27.43,948765.0,23.8191,23.8278,23.8018,23.8191,948765.0
2018-06-05 13:40:00,27.43,27.47,27.41,27.46,3641511.0,23.8191,23.8539,23.8018,23.8452,3641511.0
2018-06-05 13:50:00,27.46,27.47,27.45,27.46,441378.0,23.8452,23.8539,23.8365,23.8452,441378.0
2018-06-05 14:00:00,27.46,27.47,27.44,27.46,1074683.0,23.8452,23.8539,23.8278,23.8452,1074683.0
2018-06-05 14:10:00,27.46,27.49,27.46,27.49,944589.0,23.8452,23.8712,23.8452,23.8712,944589.0
2018-06-05 14:20:00,27.49,27.49,27.47,27.49,303726.0,23.8712,23.8712,23.8539,23.8712,303726.0
2018-06-05 14:30:00,27.49,27.49,27.47,27.48,433247.0,23.8712,23.8712,23.8539,23.8625,433247.0
2018-06-05 14:40:00,27.48,27.5,27.47,27.49,357766.0,23.8625,23.8799,23.8539,23.8712,357766.0
2018-06-05 14:50:00,27.49,27.51,27.49,27.51,401341.0,23.8712,23.8886,23.8712,23.8886,401341.0
2018-06-05 15:00:00,27.51,27.51,27.48,27.49,636966.0,23.8886,23.8886,23.8625,23.8712,636966.0
2018-06-05 15:10:00,27.5,27.5,27.44,27.46,607018.0,23.8799,23.8799,23.8278,23.8452,607018.0
2018-06-05 15:20:00,27.46,27.47,27.44,27.46,1250965.0,23.8452,23.8539,23.8278,23.8452,1250965.0
2018-06-05 15:30:00,27.46,27.47,27.45,27.46,638871.0,23.8452,23.8539,23.8365,23.8452,638871.0
2018-06-05 15:40:00,27.46,27.47,27.44,27.46,1212805.0,23.8452,23.8539,23.8278,23.8452,1212805.0
2018-06-05 15:50:00,27.46,27.47,27.44,27.46,3555950.0,23.8452,23.8539,23.8278,23.8452,3555950.0
2018-06-06 09:30:00,27.61,27.71,27.58,27.69,2197643.0,23.9754,24.0623,23.9494,24.0449,2197643.0
2018-06-06 09:40:00,27.69,27.75,27.68,27.72,1534900.0,24.0449,24.097,24.0362,24.071,1534900.0
2018-06-06 09:50:00,27.71,27.72,27.68,27.7,2030840.0,24.0623,24.071,24.0362,24.0536,2030840.0
2018-06-06 10:00:00,27.7,27.72,27.63,27.66,1487027.0,24.0536,24.071,23.9928,24.0189,1487027.0
2018-06-06 10:10:00,27.67,27.71,27.66,27.71,653857.0,24.0275,24.0623,24.0189,24.0623,653857.0
2018-06-06 10:20:00,27.71,27.74,27.69,27.74,1546986.0,24.0623,24.0883,24.0449,24.0883,1546986.0
2018-06-06 10:30:00,27.73,27.78,27.72,27.76,1906581.0,24.0796,24.1231,24.071,24.1057,1906581.0
2018-06-06 10:40:00,27.77,27.77,27.7,27.72,781394.0,24.1144,24.1144,24.0536,24.071,781394.0
2018-06-06 10:50:00,27.72,27.78,27.71,27.78,920305.0,24.071,24.1231,24.0623,24.1231,920305.0
2018-06-06 11:00:00,27.78,27.82,27.77,27.82,1482986.0,24.1231,24.1578,24.1144,24.1578,1482986.0
2018-06-06 11:10:00,27.81,27.85,27.8,27.84,1281095.0,24.1491,24.1838,24.1404,24.1752,1281095.0
2018-06-06 11:20:00,27.84,27.86,27.83,27.85,532557.0,24.1752,24.1925,24.1665,24.1838,532557.0
2018-06-06 11:30:00,27.85,27.89,27.84,27.86,1386045.0,24.1838,24.2186,24.1752,24.1925,1386045.0
2018-06-06 11:40:00,27.86,27.92,27.86,27.9,1018909.0,24.1925,24.2446,24.1925,24.2273,1018909.0
2018-06-06 11:50:00,27.9,27.91,27.85,27.9,3166632.0,24.2273,24.2359,24.1838,24.2273,3166632.0
2018-06-06 12:00:00,27.89,27.92,27.88,27.89,3177384.0,24.2186,24.2446,24.2099,24.2186,3177384.0
2018-06-06 12:10:00,27.9,27.93,27.89,27.93,1552758.0,24.2273,24.2533,24.2186,24.2533,1552758.0
2018-06-06 12:20:00,27.93,27.94,27.9,27.91,2864773.0,24.2533,24.262,24.2273,24.2359,2864773.0
2018-06-06 12:30:00,27.91,27.92,27.88,27.89,3029362.0,24.2359,24.2446,24.2099,24.2186,3029362.0
2018-06-06 12:40:00,27.88,27.9,27.88,27.88,529359.0,24.2099,24.2273,24.2099,24.2099,529359.0
2018-06-06 12:50:00,27.89,27.89,27.87,27.89,623082.0,24.2186,24.2186,24.2012,24.2186,623082.0
2018-06-06 13:00:00,27.89,27.92,27.88,27.92,1076289.0,24.2186,24.2446,24.2099,24.2446,1076289.0
2018-06-06 13:10:00,27.91,27.92,27.9,27.92,995799.0,24.2359,24.2446,24.2273,24.2446,995799.0
2018-06-06 13:20:00,27.92,27.94,27.9,27.94,588623.0,24.2446,24.262,24.2273,24.262,588623.0
2018-06-06 13:30:00,27.94,27.94,27.91,27.92,350459.0,24.262,24.262,24.2359,24.2446,350459.0
2018-06-06 13:40:00,27.93,27.94,27.92,27.93,297436.0,24.2533,24.262,24.2446,24.2533,297436.0
2018-06-06 13:50:00,27.93,27.94,27.92,27.94,568210.0,24.2533,24.262,24.2446,24.262,568210.0
2018-06-06 14:00:00,27.94,27.95,27.92,27.93,882981.0,24.262,24.2707,24.2446,24.2533,882981.0
2018-06-06 14:10:00,27.93,27.94,27.89,27.9,1229794.0,24.2533,24.262,24.2186,24.2273,1229794.0
2018-06-06 14:20:00,27.9,27.93,27.89,27.93,773908.0,24.2273,24.2533,24.2186,24.2533,773908.0
2018-06-06 14:30:00,27.92,27.93,27.9,27.92,273123.0,24.2446,24.2533,24.2273,24.2446,273123.0
2018-06-06 14:40:00,27.92,27.96,27.91,27.96,452101.0,24.2446,24.2794,24.2359,24.2794,452101.0
2018-06-06 14:50:00,27.96,27.96,27.93,27.94,725144.0,24.2794,24.2794,24.2533,24.262,725144.0
2018-06-06 15:00:00,27.95,27.95,27.91,27.92,878292.0,24.2707,24.2707,24.2359,24.2446,878292.0
2018-06-06 15:10:00,27.92,27.95,27.9,27.94,1343458.0,24.2446,24.2707,24.2273,24.262,1343458.0
2018-06-06 15:20:00,27.94,27.95,27.93,27.93,594436.0,24.262,24.2707,24.2533,24.2533,594436.0
2018-06-06 15:30:00,27.94,27.95,27.92,27.92,1345629.0,24.262,24.2707,24.2446,24.2446,1345629.0
2018-06-06 15:40:00,27.92,27.94,27.9,27.94,2400679.0,24.2446,24.262,24.2273,24.262,2400679.0
2018-06-06 15:50:00,27.94,27.97,27.92,27.96,7940145.0,24.262,24.288,24.2446,24.2794,7940145.0
2018-06-07 09:30:00,28.07,28.12,27.99,28.02,4495860.0,24.3749,24.4183,24.3054,24.3315,4495860.0
2018-06-07 09:40:00,28.02,28.15,27.99,28.14,2556246.0,24.3315,24.4443,24.3054,24.4357,2556246.0
2018-06-07 09:50:00,28.14,28.15,28.06,28.07,2074536.0,24.4357,24.4443,24.3662,24.3749,2074536.0
2018-06-07 10:00:00,28.07,28.18,28.07,28.13,3584364.0,24.3749,24.4704,24.3749,24.427,3584364.0
2018-06-07 10:10:00,28.13,28.16,28.1,28.13,2180028.0,24.427,24.453,24.4009,24.427,2180028.0
2018-06-07 10:20:00,28.13,28.14,28.09,28.12,1579893.0,24.427,24.4357,24.3922,24.4183,1579893.0
2018-06-07 10:30:00,28.11,28.12,27.98,28.02,1675718.0,24.4096,24.4183,24.2967,24.3315,1675718.0
2018-06-07 10:40:00,28.02,28.08,27.99,28.07,1325645.0,24.3315,24.3836,24.3054,24.3749,1325645.0
2018-06-07 10:50:00,28.07,28.08,28.03,28.05,1091807.0,24.3749,24.3836,24.3401,24.3575,1091807.0
2018-06-07 11:00:00,28.04,28.06,28.01,28.05,683003.0,24.3488,24.3662,24.3228,24.3575,683003.0
2018-06-07 11:10:00,28.04,28.12,28.04,28.08,932699.0,24.3488,24.4183,24.3488,24.3836,932699.0
2018-06-07 11:20:00,28.09,28.09,28.05,28.08,776643.0,24.3922,24.3922,24.3575,24.3836,776643.0
2018-06-07 11:30:00,28.09,28.11,28.06,28.11,913746.0,24.3922,24.4096,24.3662,24.4096,913746.0
2018-06-07 11:40:00,28.11,28.13,28.08,28.08,1288128.0,24.4096,24.427,24.3836,24.3836,1288128.0
2018-06-07 11:50:00,28.08,28.1,28.06,28.08,657309.0,24.3836,24.4009,24.3662,24.3836,657309.0
2018-06-07 12:00:00,28.09,28.1,28.06,28.08,688585.0,24.3922,24.4009,24.3662,24.3836,688585.0
2018-06-07 12:10:00,28.08,28.11,28.07,28.11,943761.0,24.3836,24.4096,24.3749,24.4096,943761.0
2018-06-07 12:20:00,28.1,28.11,28.08,28.08,974121.0,24.4009,24.4096,24.3836,24.3836,974121.0
2018-06-07 12:30:00,28.08,28.08,28.04,28.05,781176.0,24.3836,24.3836,24.3488,24.3575,781176.0
2018-06-07 12:40:00,28.05,28.06,28.0,28.01,571558.0,24.3575,24.3662,24.3141,24.3228,571558.0
2018-06-07 12:50:00,28.01,28.05,28.0,28.05,798367.0,24.3228,24.3575,24.3141,24.3575,798367.0
2018-06-07 13:00:00,28.04,28.05,28.01,28.01,281949.0,24.3488,24.3575,24.3228,24.3228,281949.0
2018-06-07 13:10:00,28.02,28.04,27.99,28.03,891910.0,24.3315,24.3488,24.3054,24.3401,891910.0
2018-06-07 13:20:00,28.02,28.03,27.98,27.99,1365679.0,24.3315,24.3401,24.2967,24.3054,1365679.0
2018-06-07 13:30:00,27.99,28.0,27.87,27.9,2378193.0,24.3054,24.3141,24.2012,24.2273,2378193.0
2018-06-07 13:40:00,27.9,28.01,27.87,28.0,1930501.0,24.2273,24.3228,24.2012,24.3141,1930501.0
2018-06-07 13:50:00,28.01,28.01,27.94,27.95,3002138.0,24.3228,24.3228,24.262,24.2707,3002138.0
2018-06-07 14:00:00,27.94,28.01,27.92,28.0,2990266.0,24.262,24.3228,24.2446,24.3141,2990266.0
2018-06-07 14:10:00,28.01,28.04,27.98,28.03,1223997.0,24.3228,24.3488,24.2967,24.3401,1223997.0
2018-06-07 14:20:00,28.02,28.04,27.99,28.02,995859.0,24.3315,24.3488,24.3054,24.3315,995859.0
2018-06-07 14:30:00,28.01,28.02,27.99,28.02,748367.0,24.3228,24.3315,24.3054,24.3315,748367.0
2018-06-07 14:40:00,28.01,28.05,27.98,28.05,993301.0,24.3228,24.3575,24.2967,24.3575,993301.0
2018-06-07 14:50:00,28.05,28.05,28.01,28.02,869084.0,24.3575,24.3575,24.3228,24.3315,869084.0
2018-06-07 15:00:00,28.02,28.04,27.98,27.98,772144.0,24.3315,24.3488,24.2967,24.2967,772144.0
2018-06-07 15:10:00,27.98,28.01,27.98,28.01,2409120.0,24.2967,24.3228,24.2967,24.3228,2409120.0
2018-06-07 15:20:00,28.01,28.05,28.0,28.03,752675.0,24.3228,24.3575,24.3141,24.3401,752675.0
2018-06-07 15:30:00,28.03,28.08,28.01,28.07,2092387.0,24.3401,24.3836,24.3228,24.3749,2092387.0
2018-06-07 15:40:00,28.07,28.09,28.02,28.02,3908535.0,24.3749,24.3922,24.3315,24.3315,3908535.0
2018-06-07 15:50:00,28.03,28.06,28.02,28.03,4004210.0,24.3401,24.3662,24.3315,24.3401,4004210.0
2018-06-08 09:30:00,28.01,28.04,27.95,27.96,1449450.0,24.3228,24.3488,24.2707,24.2794,1449450.0
2018-06-08 09:40:00,27.95,27.96,27.86,27.89,1856569.0,24.2707,24.2794,24.1925,24.2186,1856569.0
2018-06-08 09:50:00,27.89,27.98,27.88,27.98,1674704.0,24.2186,24.2967,24.2099,24.2967,1674704.0
2018-06-08 10:00:00,27.97,27.98,27.93,27.94,928075.0,24.288,24.2967,24.2533,24.262,928075.0
2018-06-08 10:10:00,27.95,27.97,27.93,27.97,1379897.0,24.2707,24.288,24.2533,24.288,1379897.0
2018-06-08 10:20:00,27.96,28.0,27.95,27.98,1370322.0,24.2794,24.3141,24.2707,24.2967,1370322.0
2018-06-08 10:30:00,27.98,28.01,27.94,27.95,942636.0,24.2967,24.3228,24.262,24.2707,942636.0
2018-06-08 10:40:00,27.95,27.99,27.94,27.99,1094141.0,24.2707,24.3054,24.262,24.3054,1094141.0
2018-06-08 10:50:00,27.99,28.07,27.98,28.02,1698244.0,24.3054,24.3749,24.2967,24.3315,1698244.0
2018-06-08 11:00:00,28.02,28.04,27.99,28.01,1026599.0,24.3315,24.3488,24.3054,24.3228,1026599.0
2018-06-08 11:10:00,28.02,28.04,28.0,28.01,1568938.0,24.3315,24.3488,24.3141,24.3228,1568938.0
2018-06-08 11:20:00,28.01,28.01,27.95,27.98,1399180.0,24.3228,24.3228,24.2707,24.2967,1399180.0
2018-06-08 11:30:00,27.97,27.98,27.93,27.97,1214373.0,24.288,24.2967,24.2533,24.288,1214373.0
2018-06-08 11:40:00,27.97,28.0,27.96,27.99,1006122.0,24.288,24.3141,24.2794,24.3054,1006122.0
2018-06-08 11:50:00,27.99,28.03,27.98,28.02,678713.0,24.3054,24.3401,24.2967,24.3315,678713.0
2018-06-08 12:00:00,28.02,28.04,28.0,28.02,744549.0,24.3315,24.3488,24.3141,24.3315,744549.0
2018-06-08 12:10:00,28.02,28.04,28.0,28.02,675519.0,24.3315,24.3488,24.3141,24.3315,675519.0
2018-06-08 12:20:00,28.02,28.08,28.01,28.08,1841898.0,24.3315,24.3836,24.3228,24.3836,1841898.0
2018-06-08 12:30:00,28.08,28.08,28.04,28.05,732470.0,24.3836,24.3836,24.3488,24.3575,732470.0
2018-06-08 12:40:00,28.05,28.06,28.03,28.05,492816.0,24.3575,24.3662,24.3401,24.3575,492816.0
2018-06-08 12:50:00,28.05,28.06,28.03,28.05,1479532.0,24.3575,24.3662,24.3401,24.3575,1479532.0
2018-06-08 13:00:00,28.05,28.06,28.01,28.01,776759.0,24.3575,24.3662,24.3228,24.3228,776759.0
2018-06-08 13:10:00,28.02,28.04,28.01,28.04,519738.0,24.3315,24.3488,24.3228,24.3488,519738.0
2018-06-08 13:20:00,28.03,28.05,28.01,28.05,648570.0,24.3401,24.3575,24.3228,24.3575,648570.0
2018-06-08 13:30:00,28.05,28.06,28.02,28.03,671158.0,24.3575,24.3662,24.3315,24.3401,671158.0
2018-06-08 13:40:00,28.04,28.07,28.03,28.05,856583.0,24.3488,24.3749,24.3401,24.3575,856583.0
2018-06-08 13:50:00,28.05,28.06,27.99,28.02,1444071.0,24.3575,24.3662,24.3054,24.3315,1444071.0
2018-06-08 14:00:00,28.02,28.04,28.01,28.04,431151.0,24.3315,24.3488,24.3228,24.3488,431151.0
2018-06-08 14:10:00,28.04,28.07,28.03,28.05,581381.0,24.3488,24.3749,24.3401,24.3575,581381.0
2018-06-08 14:20:00,28.06,28.07,28.03,28.05,508800.0,24.3662,24.3749,24.3401,24.3575,508800.0
2018-06-08 14:30:00,28.05,28.07,28.04,28.07,588832.0,24.3575,24.3749,24.3488,24.3749,588832.0
2018-06-08 14:40:00,28.07,28.09,28.06,28.08,1130078.0,24.3749,24.3922,24.3662,24.3836,1130078.0
2018-06-08 14:50:00,28.08,28.1,28.07,28.08,694066.0,24.3836,24.4009,24.3749,24.3836,694066.0
2018-06-08 15:00:00,28.08,28.08,28.06,28.07,694548.0,24.3836,24.3836,24.3662,24.3749,694548.0
2018-06-08 15:10:00,28.08,28.09,28.04,28.05,769020.0,24.3836,24.3922,24.3488,24.3575,769020.0
2018-06-08 15:20:00,28.05,28.08,28.04,28.07,1047753.0,24.3575,24.3836,24.3488,24.3749,1047753.0
2018-06-08 15:30:00,28.07,28.09,28.06,28.09,1115132.0,24.3749,24.3922,24.3662,24.3922,1115132.0
2018-06-08 15:40:00,28.09,28.1,28.06,28.08,1861875.0,24.3922,24.4009,24.3662,24.3836,1861875.0
2018-06-08 15:50:00,28.08,28.11,28.07,28.09,4611282.0,24.3836,24.4096,24.3749,24.3922,4611282.0
2018-06-11 09:30:00,28.17,28.23,28.15,28.23,2904298.0,24.4617,24.5138,24.4443,24.5138,2904298.0
2018-06-11 09:40:00,28.23,28.24,28.16,28.19,1417182.0,24.5138,24.5225,24.453,24.4791,1417182.0
2018-06-11 09:50:00,28.19,28.22,28.16,28.18,980241.0,24.4791,24.5051,24.453,24.4704,980241.0
2018-06-11 10:00:00,28.18,28.24,28.15,28.23,1475413.0,24.4704,24.5225,24.4443,24.5138,1475413.0
2018-06-11 10:10:00,28.23,28.27,28.21,28.25,3020969.0,24.5138,24.5486,24.4964,24.5312,3020969.0
2018-06-11 10:20:00,28.25,28.27,28.23,28.25,1339680.0,24.5312,24.5486,24.5138,24.5312,1339680.0
2018-06-11 10:30:00,28.25,28.27,28.21,28.21,1092878.0,24.5312,24.5486,24.4964,24.4964,1092878.0
2018-06-11 10:40:00,28.21,28.23,28.19,28.19,759356.0,24.4964,24.5138,24.4791,24.4791,759356.0
2018-06-11 10:50:00,28.19,28.21,28.14,28.14,1037815.0,24.4791,24.4964,24.4357,24.4357,1037815.0
2018-06-11 11:00:00,28.15,28.16,28.1,28.12,1037337.0,24.4443,24.453,24.4009,24.4183,1037337.0
2018-06-11 11:10:00,28.12,28.12,28.07,28.1,929325.0,24.4183,24.4183,24.3749,24.4009,929325.0
2018-06-11 11:20:00,28.1,28.12,28.08,28.09,952178.0,24.4009,24.4183,24.3836,24.3922,952178.0
2018-06-11 11:30:00,28.09,28.12,28.06,28.1,999158.0,24.3922,24.4183,24.3662,24.4009,999158.0
2018-06-11 11:40:00,28.1,28.13,28.09,28.11,810819.0,24.4009,24.427,24.3922,24.4096,810819.0
2018-06-11 11:50:00,28.11,28.15,28.1,28.12,933741.0,24.4096,24.4443,24.4009,24.4183,933741.0
2018-06-11 12:00:00,28.13,28.13,28.09,28.12,855033.0,24.427,24.427,24.3922,24.4183,855033.0
2018-06-11 12:10:00,28.12,28.14,28.11,28.14,658032.0,24.4183,24.4357,24.4096,24.4357,658032.0
2018-06-11 12:20:00,28.14,28.15,28.12,28.15,571463.0,24.4357,24.4443,24.4183,24.4443,571463.0
2018-06-11 12:30:00,28.14,28.15,28.11,28.12,981833.0,24.4357,24.4443,24.4096,24.4183,981833.0
2018-06-11 12:40:00,28.12,28.13,28.11,28.13,490005.0,24.4183,24.427,24.4096,24.427,490005.0
2018-06-11 12:50:00,28.13,28.16,28.12,28.14,2667479.0,24.427,24.453,24.4183,24.4357,2667479.0
2018-06-11 13:00:00,28.15,28.15,28.12,28.15,880594.0,24.4443,24.4443,24.4183,24.4443,880594.0
2018-06-11 13:10:00,28.14,28.15,28.12,28.12,270839.0,24.4357,24.4443,24.4183,24.4183,270839.0
2018-06-11 13:20:00,28.12,28.14,28.1,28.11,764277.0,24.4183,24.4357,24.4009,24.4096,764277.0
2018-06-11 13:30:00,28.11,28.12,28.1,28.11,343245.0,24.4096,24.4183,24.4009,24.4096,343245.0
2018-06-11 13:40:00,28.11,28.12,28.09,28.11,1137612.0,24.4096,24.4183,24.3922,24.4096,1137612.0
2018-06-11 13:50:00,28.12,28.12,28.08,28.1,730447.0,24.4183,24.4183,24.3836,24.4009,730447.0
2018-06-11 14:00:00,28.11,28.11,28.07,28.08,658141.0,24.4096,24.4096,24.3749,24.3836,658141.0
2018-06-11 14:10:00,28.08,28.09,28.07,28.08,312837.0,24.3836,24.3922,24.3749,24.3836,312837.0
2018-06-11 14:20:00,28.07,28.09,28.07,28.08,591294.0,24.3749,24.3922,24.3749,24.3836,591294.0
2018-06-11 14:30:00,28.08,28.08,28.05,28.07,665925.0,24.3836,24.3836,24.3575,24.3749,665925.0
2018-06-11 14:40:00,28.06,28.07,28.03,28.04,1100803.0,24.3662,24.3749,24.3401,24.3488,1100803.0
2018-06-11 14:50:00,28.05,28.06,28.03,28.05,490715.0,24.3575,24.3662,24.3401,24.3575,490715.0
2018-06-11 15:00:00,28.05,28.09,28.05,28.09,1067416.0,24.3575,24.3922,24.3575,24.3922,1067416.0
2018-06-11 15:10:00,28.09,28.1,28.08,28.09,688023.0,24.3922,24.4009,24.3836,24.3922,688023.0
2018-06-11 15:20:00,28.09,28.11,28.09,28.11,619021.0,24.3922,24.4096,24.3922,24.4096,619021.0
2018-06-11 15:30:00,28.11,28.12,28.1,28.11,1639445.0,24.4096,24.4183,24.4009,24.4096,1639445.0
2018-06-11 15:40:00,28.11,28.12,28.1,28.12,1558424.0,24.4096,24.4183,24.4009,24.4183,1558424.0
2018-06-11 15:50:00,28.12,28.12,28.02,28.03,3792249.0,24.4183,24.4183,24.3315,24.3401,3792249.0
2018-06-12 09:30:00,28.1,28.14,28.07,28.1,1783375.0,24.4009,24.4357,24.3749,24.4009,1783375.0
2018-06-12 09:40:00,28.1,28.14,28.06,28.1,1148608.0,24.4009,24.4357,24.3662,24.4009,1148608.0
2018-06-12 09:50:00,28.1,28.15,28.08,28.12,2158737.0,24.4009,24.4443,24.3836,24.4183,2158737.0
2018-06-12 10:00:00,28.12,28.17,28.1,28.13,2747578.0,24.4183,24.4617,24.4009,24.427,2747578.0
2018-06-12 10:10:00,28.13,28.14,28.08,28.09,1708905.0,24.427,24.4357,24.3836,24.3922,1708905.0
2018-06-12 10:20:00,28.09,28.1,28.02,28.02,1765224.0,24.3922,24.4009,24.3315,24.3315,1765224.0
2018-06-12 10:30:00,28.02,28.05,27.97,27.99,2141989.0,24.3315,24.3575,24.288,24.3054,2141989.0
2018-06-12 10:40:00,27.99,28.04,27.97,27.98,1548350.0,24.3054,24.3488,24.288,24.2967,1548350.0
2018-06-12 10:50:00,27.98,28.02,27.98,28.02,1600646.0,24.2967,24.3315,24.2967,24.3315,1600646.0
2018-06-12 11:00:00,28.02,28.03,27.99,28.01,1133296.0,24.3315,24.3401,24.3054,24.3228,1133296.0
2018-06-12 11:10:00,28.0,28.02,27.97,28.0,1670435.0,24.3141,24.3315,24.288,24.3141,1670435.0
2018-06-12 11:20:00,28.0,28.04,27.99,28.03,824581.0,24.3141,24.3488,24.3054,24.3401,824581.0
2018-06-12 11:30:00,28.02,28.07,28.02,28.07,798850.0,24.3315,24.3749,24.3315,24.3749,798850.0
2018-06-12 11:40:00,28.06,28.08,28.04,28.04,833872.0,24.3662,24.3836,24.3488,24.3488,833872.0
2018-06-12 11:50:00,28.05,28.07,28.04,28.06,635484.0,24.3575,24.3749,24.3488,24.3662,635484.0
2018-06-12 12:00:00,28.06,28.07,28.02,28.03,608764.0,24.3662,24.3749,24.3315,24.3401,608764.0
2018-06-12 12:10:00,28.03,28.05,28.02,28.03,407994.0,24.3401,24.3575,24.3315,24.3401,407994.0
2018-06-12 12:20:00,28.03,28.04,28.0,28.01,694418.0,24.3401,24.3488,24.3141,24.3228,694418.0
2018-06-12 12:30:00,28.01,28.02,27.96,27.96,1066567.0,24.3228,24.3315,24.2794,24.2794,1066567.0
2018-06-12 12:40:00,27.96,27.98,27.96,27.96,573897.0,24.2794,24.2967,24.2794,24.2794,573897.0
2018-06-12 12:50:00,27.96,27.97,27.94,27.96,853871.0,24.2794,24.288,24.262,24.2794,853871.0
2018-06-12 13:00:00,27.96,27.97,27.95,27.96,755972.0,24.2794,24.288,24.2707,24.2794,755972.0
2018-06-12 13:10:00,27.96,27.98,27.92,27.92,1404055.0,24.2794,24.2967,24.2446,24.2446,1404055.0
2018-06-12 13:20:00,27.92,27.94,27.91,27.92,1463491.0,24.2446,24.262,24.2359,24.2446,1463491.0
2018-06-12 13:30:00,27.92,27.95,27.9,27.92,646495.0,24.2446,24.2707,24.2273,24.2446,646495.0
2018-06-12 13:40:00,27.92,27.93,27.89,27.89,1634042.0,24.2446,24.2533,24.2186,24.2186,1634042.0
2018-06-12 13:50:00,27.89,27.92,27.89,27.91,935546.0,24.2186,24.2446,24.2186,24.2359,935546.0
2018-06-12 14:00:00,27.91,27.92,27.89,27.91,991074.0,24.2359,24.2446,24.2186,24.2359,991074.0
2018-06-12 14:10:00,27.9,27.91,27.88,27.89,807656.0,24.2273,24.2359,24.2099,24.2186,807656.0
2018-06-12 14:20:00,27.89,27.89,27.84,27.85,937626.0,24.2186,24.2186,24.1752,24.1838,937626.0
2018-06-12 14:30:00,27.85,27.87,27.84,27.86,1168407.0,24.1838,24.2012,24.1752,24.1925,1168407.0
2018-06-12 14:40:00,27.86,27.87,27.84,27.86,951915.0,24.1925,24.2012,24.1752,24.1925,951915.0
2018-06-12 14:50:00,27.86,27.87,27.81,27.82,999550.0,24.1925,24.2012,24.1491,24.1578,999550.0
2018-06-12 15:00:00,27.82,27.88,27.81,27.87,1426745.0,24.1578,24.2099,24.1491,24.2012,1426745.0
2018-06-12 15:10:00,27.88,27.89,27.86,27.88,1344859.0,24.2099,24.2186,24.1925,24.2099,1344859.0
2018-06-12 15:20:00,27.87,27.9,27.87,27.89,1502379.0,24.2012,24.2273,24.2012,24.2186,1502379.0
2018-06-12 15:30:00,27.89,27.93,27.88,27.91,1618156.0,24.2186,24.2533,24.2099,24.2359,1618156.0
2018-06-12 15:40:00,27.91,27.93,27.9,27.91,2585112.0,24.2359,24.2533,24.2273,24.2359,2585112.0
2018-06-12 15:50:00,27.91,27.95,27.91,27.94,4868165.0,24.2359,24.2707,24.2359,24.262,4868165.0
2018-06-13 09:30:00,27.96,28.05,27.92,28.01,3840064.0,24.2794,24.3575,24.2446,24.3228,3840064.0
2018-06-13 09:40:00,28.01,28.02,27.92,27.96,1566059.0,24.3228,24.3315,24.2446,24.2794,1566059.0
2018-06-13 09:50:00,27.96,27.97,27.87,27.9,1469296.0,24.2794,24.288,24.2012,24.2273,1469296.0
2018-06-13 10:00:00,27.9,27.93,27.87,27.92,1350304.0,24.2273,24.2533,24.2012,24.2446,1350304.0
2018-06-13 10:10:00,27.92,27.92,27.86,27.9,838280.0,24.2446,24.2446,24.1925,24.2273,838280.0
2018-06-13 10:20:00,27.9,27.95,27.87,27.94,723817.0,24.2273,24.2707,24.2012,24.262,723817.0
2018-06-13 10:30:00,27.94,27.98,27.93,27.94,855477.0,24.262,24.2967,24.2533,24.262,855477.0
2018-06-13 10:40:00,27.93,27.95,27.9,27.9,583054.0,24.2533,24.2707,24.2273,24.2273,583054.0
2018-06-13 10:50:00,27.9,27.91,27.86,27.88,777043.0,24.2273,24.2359,24.1925,24.2099,777043.0
2018-06-13 11:00:00,27.88,27.9,27.86,27.87,428556.0,24.2099,24.2273,24.1925,24.2012,428556.0
2018-06-13 11:10:00,27.87,27.88,27.83,27.84,1111103.0,24.2012,24.2099,24.1665,24.1752,1111103.0
2018-06-13 11:20:00,27.85,27.86,27.82,27.84,614688.0,24.1838,24.1925,24.1578,24.1752,614688.0
2018-06-13 11:30:00,27.83,27.89,27.83,27.87,724033.0,24.1665,24.2186,24.1665,24.2012,724033.0
2018-06-13 11:40:00,27.87,27.89,27.85,27.86,584026.0,24.2012,24.2186,24.1838,24.1925,584026.0
2018-06-13 11:50:00,27.87,27.89,27.86,27.88,509723.0,24.2012,24.2186,24.1925,24.2099,509723.0
2018-06-13 12:00:00,27.88,27.91,27.87,27.9,596874.0,24.2099,24.2359,24.2012,24.2273,596874.0
2018-06-13 12:10:00,27.9,27.91,27.89,27.9,563091.0,24.2273,24.2359,24.2186,24.2273,563091.0
2018-06-13 12:20:00,27.9,27.91,27.89,27.9,285196.0,24.2273,24.2359,24.2186,24.2273,285196.0
2018-06-13 12:30:00,27.9,27.9,27.88,27.89,169763.0,24.2273,24.2273,24.2099,24.2186,169763.0
2018-06-13 12:40:00,27.89,27.9,27.88,27.89,358940.0,24.2186,24.2273,24.2099,24.2186,358940.0
2018-06-13 12:50:00,27.89,27.9,27.88,27.88,243993.0,24.2186,24.2273,24.2099,24.2099,243993.0
2018-06-13 13:00:00,27.88,27.91,27.87,27.89,446916.0,24.2099,24.2359,24.2012,24.2186,446916.0
2018-06-13 13:10:00,27.9,27.93,27.89,27.93,748436.0,24.2273,24.2533,24.2186,24.2533,748436.0
2018-06-13 13:20:00,27.93,27.95,27.92,27.95,580523.0,24.2533,24.2707,24.2446,24.2707,580523.0
2018-06-13 13:30:00,27.94,27.95,27.92,27.93,538646.0,24.262,24.2707,24.2446,24.2533,538646.0
2018-06-13 13:40:00,27.94,27.95,27.93,27.94,408341.0,24.262,24.2707,24.2533,24.262,408341.0
2018-06-13 13:50:00,27.93,27.94,27.91,27.92,592283.0,24.2533,24.262,24.2359,24.2446,592283.0
2018-06-13 14:00:00,27.92,28.09,27.9,28.07,6068161.0,24.2446,24.3922,24.2273,24.3749,6068161.0
2018-06-13 14:10:00,28.06,28.12,28.04,28.06,3157293.0,24.3662,24.4183,24.3488,24.3662,3157293.0
2018-06-13 14:20:00,28.06,28.07,27.99,28.02,1871172.0,24.3662,24.3749,24.3054,24.3315,1871172.0
2018-06-13 14:30:00,28.02,28.18,28.0,28.17,4866212.0,24.3315,24.4704,24.3141,24.4617,4866212.0
2018-06-13 14:40:00,28.17,28.18,28.07,28.07,5689334.0,24.4617,24.4704,24.3749,24.3749,5689334.0
2018-06-13 14:50:00,28.07,28.09,27.97,27.99,1323430.0,24.3749,24.3922,24.288,24.3054,1323430.0
2018-06-13 15:00:00,27.99,28.04,27.98,28.01,1273460.0,24.3054,24.3488,24.2967,24.3228,1273460.0
2018-06-13 15:10:00,28.01,28.02,27.94,27.96,2705522.0,24.3228,24.3315,24.262,24.2794,2705522.0
2018-06-13 15:20:00,27.96,27.98,27.94,27.96,768511.0,24.2794,24.2967,24.262,24.2794,768511.0
2018-06-13 15:30:00,27.95,27.96,27.91,27.91,1550218.0,24.2707,24.2794,24.2359,24.2359,1550218.0
2018-06-13 15:40:00,27.92,27.93,27.88,27.89,1615124.0,24.2446,24.2533,24.2099,24.2186,1615124.0
2018-06-13 15:50:00,27.88,27.91,27.83,27.85,5754494.0,24.2099,24.2359,24.1665,24.1838,5754494.0
2018-06-14 09:30:00,27.9,27.95,27.65,27.67,3538516.0,24.2273,24.2707,24.0102,24.0275,3538516.0
2018-06-14 09:40:00,27.67,27.79,27.67,27.77,2002190.0,24.0275,24.1317,24.0275,24.1144,2002190.0
2018-06-14 09:50:00,27.76,27.76,27.7,27.73,2173004.0,24.1057,24.1057,24.0536,24.0796,2173004.0
2018-06-14 10:00:00,27.73,27.8,27.71,27.78,1910131.0,24.0796,24.1404,24.0623,24.1231,1910131.0
2018-06-14 10:10:00,27.78,27.82,27.76,27.79,1743058.0,24.1231,24.1578,24.1057,24.1317,1743058.0
2018-06-14 10:20:00,27.79,27.8,27.75,27.77,1175698.0,24.1317,24.1404,24.097,24.1144,1175698.0
2018-06-14 10:30:00,27.77,27.77,27.7,27.71,1414010.0,24.1144,24.1144,24.0536,24.0623,1414010.0
2018-06-14 10:40:00,27.71,27.74,27.7,27.71,1143412.0,24.0623,24.0883,24.0536,24.0623,1143412.0
2018-06-14 10:50:00,27.7,27.7,27.59,27.59,1858649.0,24.0536,24.0536,23.9581,23.9581,1858649.0
2018-06-14 11:00:00,27.6,27.64,27.57,27.6,2759217.0,23.9667,24.0015,23.9407,23.9667,2759217.0
2018-06-14 11:10:00,27.59,27.62,27.54,27.56,4262110.0,23.9581,23.9841,23.9146,23.932,4262110.0
2018-06-14 11:20:00,27.57,27.59,27.54,27.59,1068427.0,23.9407,23.9581,23.9146,23.9581,1068427.0
2018-06-14 11:30:00,27.58,27.6,27.54,27.59,1158067.0,23.9494,23.9667,23.9146,23.9581,1158067.0
2018-06-14 11:40:00,27.59,27.62,27.58,27.6,598854.0,23.9581,23.9841,23.9494,23.9667,598854.0
2018-06-14 11:50:00,27.6,27.62,27.59,27.6,338222.0,23.9667,23.9841,23.9581,23.9667,338222.0
2018-06-14 12:00:00,27.61,27.62,27.59,27.6,1898124.0,23.9754,23.9841,23.9581,23.9667,1898124.0
2018-06-14 12:10:00,27.6,27.6,27.55,27.56,1372145.0,23.9667,23.9667,23.9233,23.932,1372145.0
2018-06-14 12:20:00,27.56,27.57,27.53,27.54,1016572.0,23.932,23.9407,23.906,23.9146,1016572.0
2018-06-14 12:30:00,27.53,27.57,27.53,27.55,2017748.0,23.906,23.9407,23.906,23.9233,2017748.0
2018-06-14 12:40:00,27.55,27.56,27.53,27.53,1481671.0,23.9233,23.932,23.906,23.906,1481671.0
2018-06-14 12:50:00,27.53,27.54,27.51,27.51,1366962.0,23.906,23.9146,23.8886,23.8886,1366962.0
2018-06-14 13:00:00,27.52,27.56,27.51,27.55,617943.0,23.8973,23.932,23.8886,23.9233,617943.0
2018-06-14 13:10:00,27.56,27.58,27.54,27.58,834984.0,23.932,23.9494,23.9146,23.9494,834984.0
2018-06-14 13:20:00,27.58,27.6,27.57,27.59,902032.0,23.9494,23.9667,23.9407,23.9581,902032.0
2018-06-14 13:30:00,27.59,27.64,27.58,27.61,886157.0,23.9581,24.0015,23.9494,23.9754,886157.0
2018-06-14 13:40:00,27.61,27.62,27.6,27.61,420242.0,23.9754,23.9841,23.9667,23.9754,420242.0
2018-06-14 13:50:00,27.61,27.62,27.59,27.59,840945.0,23.9754,23.9841,23.9581,23.9581,840945.0
2018-06-14 14:00:00,27.59,27.6,27.58,27.59,608374.0,23.9581,23.9667,23.9494,23.9581,608374.0
2018-06-14 14:10:00,27.58,27.61,27.57,27.59,1441205.0,23.9494,23.9754,23.9407,23.9581,1441205.0
2018-06-14 14:20:00,27.59,27.63,27.59,27.61,1075281.0,23.9581,23.9928,23.9581,23.9754,1075281.0
2018-06-14 14:30:00,27.61,27.62,27.59,27.6,1042406.0,23.9754,23.9841,23.9581,23.9667,1042406.0
2018-06-14 14:40:00,27.6,27.63,27.59,27.63,568550.0,23.9667,23.9928,23.9581,23.9928,568550.0
2018-06-14 14:50:00,27.63,27.63,27.6,27.6,513981.0,23.9928,23.9928,23.9667,23.9667,513981.0
2018-06-14 15:00:00,27.61,27.62,27.58,27.61,906868.0,23.9754,23.9841,23.9494,23.9754,906868.0
2018-06-14 15:10:00,27.62,27.63,27.61,27.62,854179.0,23.9841,23.9928,23.9754,23.9841,854179.0
2018-06-14 15:20:00,27.62,27.63,27.61,27.61,792321.0,23.9841,23.9928,23.9754,23.9754,792321.0
2018-06-14 15:30:00,27.62,27.63,27.61,27.62,1386972.0,23.9841,23.9928,23.9754,23.9841,1386972.0
2018-06-14 15:40:00,27.63,27.64,27.62,27.64,3287607.0,23.9928,24.0015,23.9841,24.0015,3287607.0
2018-06-14 15:50:00,27.64,27.64,27.57,27.59,6829959.0,24.0015,24.0015,23.9407,23.9581,6829959.0
2018-06-15 09:30:00,27.3,27.38,27.27,27.37,2754117.0,23.8089,23.8787,23.7828,23.87,2754117.0
2018-06-15 09:40:00,27.36,27.41,27.31,27.37,2112842.0,23.8613,23.9049,23.8177,23.87,2112842.0
2018-06-15 09:50:00,27.37,27.4,27.31,27.33,1226568.0,23.87,23.8961,23.8177,23.8351,1226568.0
2018-06-15 10:00:00,27.33,27.34,27.25,27.26,2389650.0,23.8351,23.8438,23.7653,23.7741,2389650.0
2018-06-15 10:10:00,27.27,27.29,27.21,27.23,2234237.0,23.7828,23.8002,23.7304,23.7479,2234237.0
2018-06-15 10:20:00,27.23,27.23,27.19,27.19,1592029.0,23.7479,23.7479,23.713,23.713,1592029.0
2018-06-15 10:30:00,27.2,27.2,27.11,27.17,5375280.0,23.7217,23.7217,23.6432,23.6956,5375280.0
2018-06-15 10:40:00,27.17,27.26,27.14,27.26,1941088.0,23.6956,23.7741,23.6694,23.7741,1941088.0
2018-06-15 10:50:00,27.26,27.3,27.24,27.29,1105997.0,23.7741,23.8089,23.7566,23.8002,1105997.0
2018-06-15 11:00:00,27.29,27.36,27.27,27.35,1707647.0,23.8002,23.8613,23.7828,23.8525,1707647.0
2018-06-15 11:10:00,27.35,27.36,27.3,27.31,942226.0,23.8525,23.8613,23.8089,23.8177,942226.0
2018-06-15 11:20:00,27.32,27.34,27.28,27.28,1566800.0,23.8264,23.8438,23.7915,23.7915,1566800.0
2018-06-15 11:30:00,27.28,27.3,27.24,27.3,1055597.0,23.7915,23.8089,23.7566,23.8089,1055597.0
2018-06-15 11:40:00,27.3,27.31,27.27,27.29,1044808.0,23.8089,23.8177,23.7828,23.8002,1044808.0
2018-06-15 11:50:00,27.29,27.35,27.28,27.34,980764.0,23.8002,23.8525,23.7915,23.8438,980764.0
2018-06-15 12:00:00,27.34,27.35,27.31,27.32,868842.0,23.8438,23.8525,23.8177,23.8264,868842.0
2018-06-15 12:10:00,27.32,27.36,27.3,27.35,569147.0,23.8264,23.8613,23.8089,23.8525,569147.0
2018-06-15 12:20:00,27.34,27.36,27.33,27.34,596121.0,23.8438,23.8613,23.8351,23.8438,596121.0
2018-06-15 12:30:00,27.34,27.34,27.31,27.33,590273.0,23.8438,23.8438,23.8177,23.8351,590273.0
2018-06-15 12:40:00,27.33,27.36,27.32,27.34,900163.0,23.8351,23.8613,23.8264,23.8438,900163.0
2018-06-15 12:50:00,27.34,27.39,27.34,27.39,1217594.0,23.8438,23.8874,23.8438,23.8874,1217594.0
2018-06-15 13:00:00,27.39,27.42,27.38,27.42,718288.0,23.8874,23.9136,23.8787,23.9136,718288.0
2018-06-15 13:10:00,27.42,27.44,27.4,27.44,814361.0,23.9136,23.931,23.8961,23.931,814361.0
2018-06-15 13:20:00,27.43,27.44,27.4,27.42,462914.0,23.9223,23.931,23.8961,23.9136,462914.0
2018-06-15 13:30:00,27.42,27.42,27.4,27.41,383426.0,23.9136,23.9136,23.8961,23.9049,383426.0
2018-06-15 13:40:00,27.41,27.42,27.39,27.41,1020299.0,23.9049,23.9136,23.8874,23.9049,1020299.0
2018-06-15 13:50:00,27.4,27.41,27.36,27.38,874530.0,23.8961,23.9049,23.8613,23.8787,874530.0
2018-06-15 14:00:00,27.38,27.4,27.37,27.4,583644.0,23.8787,23.8961,23.87,23.8961,583644.0
2018-06-15 14:10:00,27.4,27.44,27.39,27.44,926225.0,23.8961,23.931,23.8874,23.931,926225.0
2018-06-15 14:20:00,27.44,27.52,27.44,27.51,1148169.0,23.931,24.0008,23.931,23.9921,1148169.0
2018-06-15 14:30:00,27.52,27.56,27.48,27.51,1962933.0,24.0008,24.0357,23.9659,23.9921,1962933.0
2018-06-15 14:40:00,27.5,27.52,27.49,27.5,784411.0,23.9834,24.0008,23.9746,23.9834,784411.0
2018-06-15 14:50:00,27.5,27.52,27.49,27.5,626465.0,23.9834,24.0008,23.9746,23.9834,626465.0
2018-06-15 15:00:00,27.5,27.5,27.46,27.5,790820.0,23.9834,23.9834,23.9485,23.9834,790820.0
2018-06-15 15:10:00,27.49,27.5,27.44,27.45,766276.0,23.9746,23.9834,23.931,23.9398,766276.0
2018-06-15 15:20:00,27.45,27.5,27.44,27.48,1239959.0,23.9398,23.9834,23.931,23.9659,1239959.0
2018-06-15 15:30:00,27.48,27.49,27.44,27.46,1176518.0,23.9659,23.9746,23.931,23.9485,1176518.0
2018-06-15 15:40:00,27.46,27.47,27.44,27.45,1980786.0,23.9485,23.9572,23.931,23.9398,1980786.0
2018-06-15 15:50:00,27.45,27.47,27.41,27.46,6194138.0,23.9398,23.9572,23.9049,23.9485,6194138.0
2018-06-18 09:30:00,27.23,27.26,27.14,27.19,1922581.0,23.7479,23.7741,23.6694,23.713,1922581.0
2018-06-18 09:40:00,27.19,27.3,27.18,27.27,1482517.0,23.713,23.8089,23.7043,23.7828,1482517.0
2018-06-18 09:50:00,27.27,27.31,27.23,27.27,1227701.0,23.7828,23.8177,23.7479,23.7828,1227701.0
2018-06-18 10:00:00,27.27,27.31,27.25,27.29,1310627.0,23.7828,23.8177,23.7653,23.8002,1310627.0
2018-06-18 10:10:00,27.29,27.31,27.25,27.29,1155633.0,23.8002,23.8177,23.7653,23.8002,1155633.0
2018-06-18 10:20:00,27.29,27.34,27.28,27.32,1048104.0,23.8002,23.8438,23.7915,23.8264,1048104.0
2018-06-18 10:30:00,27.32,27.41,27.32,27.39,2239813.0,23.8264,23.9049,23.8264,23.8874,2239813.0
2018-06-18 10:40:00,27.38,27.42,27.37,27.38,1370143.0,23.8787,23.9136,23.87,23.8787,1370143.0
2018-06-18 10:50:00,27.39,27.4,27.35,27.38,1925102.0,23.8874,23.8961,23.8525,23.8787,1925102.0
2018-06-18 11:00:00,27.37,27.4,27.35,27.4,1136551.0,23.87,23.8961,23.8525,23.8961,1136551.0
2018-06-18 11:10:00,27.4,27.42,27.37,27.39,2442648.0,23.8961,23.9136,23.87,23.8874,2442648.0
2018-06-18 11:20:00,27.39,27.4,27.36,27.36,830800.0,23.8874,23.8961,23.8613,23.8613,830800.0
2018-06-18 11:30:00,27.37,27.37,27.34,27.35,1091562.0,23.87,23.87,23.8438,23.8525,1091562.0
2018-06-18 11:40:00,27.35,27.36,27.33,27.36,860821.0,23.8525,23.8613,23.8351,23.8613,860821.0
2018-06-18 11:50:00,27.36,27.37,27.32,27.34,1191835.0,23.8613,23.87,23.8264,23.8438,1191835.0
2018-06-18 12:00:00,27.34,27.38,27.33,27.38,619137.0,23.8438,23.8787,23.8351,23.8787,619137.0
2018-06-18 12:10:00,27.37,27.38,27.34,27.34,844170.0,23.87,23.8787,23.8438,23.8438,844170.0
2018-06-18 12:20:00,27.35,27.35,27.32,27.34,498471.0,23.8525,23.8525,23.8264,23.8438,498471.0
2018-06-18 12:30:00,27.34,27.36,27.33,27.35,654927.0,23.8438,23.8613,23.8351,23.8525,654927.0
2018-06-18 12:40:00,27.35,27.36,27.34,27.34,466151.0,23.8525,23.8613,23.8438,23.8438,466151.0
2018-06-18 12:50:00,27.35,27.38,27.34,27.38,447843.0,23.8525,23.8787,23.8438,23.8787,447843.0
2018-06-18 13:00:00,27.38,27.4,27.38,27.39,437308.0,23.8787,23.8961,23.8787,23.8874,437308.0
2018-06-18 13:10:00,27.4,27.42,27.39,27.42,563954.0,23.8961,23.9136,23.8874,23.9136,563954.0
2018-06-18 13:20:00,27.41,27.45,27.41,27.43,885258.0,23.9049,23.9398,23.9049,23.9223,885258.0
2018-06-18 13:30:00,27.43,27.44,27.41,27.42,301297.0,23.9223,23.931,23.9049,23.9136,301297.0
2018-06-18 13:40:00,27.42,27.43,27.4,27.42,430294.0,23.9136,23.9223,23.8961,23.9136,430294.0
2018-06-18 13:50:00,27.43,27.43,27.39,27.41,543066.0,23.9223,23.9223,23.8874,23.9049,543066.0
2018-06-18 14:00:00,27.41,27.44,27.4,27.43,657845.0,23.9049,23.931,23.8961,23.9223,657845.0
2018-06-18 14:10:00,27.43,27.44,27.41,27.44,502242.0,23.9223,23.931,23.9049,23.931,502242.0
2018-06-18 14:20:00,27.43,27.46,27.42,27.44,591126.0,23.9223,23.9485,23.9136,23.931,591126.0
2018-06-18 14:30:00,27.44,27.45,27.41,27.42,607393.0,23.931,23.9398,23.9049,23.9136,607393.0
2018-06-18 14:40:00,27.43,27.44,27.41,27.42,554594.0,23.9223,23.931,23.9049,23.9136,554594.0
2018-06-18 14:50:00,27.41,27.42,27.38,27.38,425186.0,23.9049,23.9136,23.8787,23.8787,425186.0
2018-06-18 15:00:00,27.38,27.4,27.37,27.38,589829.0,23.8787,23.8961,23.87,23.8787,589829.0
2018-06-18 15:10:00,27.38,27.4,27.37,27.39,730219.0,23.8787,23.8961,23.87,23.8874,730219.0
2018-06-18 15:20:00,27.39,27.41,27.38,27.39,520425.0,23.8874,23.9049,23.8787,23.8874,520425.0
2018-06-18 15:30:00,27.39,27.43,27.39,27.42,1155718.0,23.8874,23.9223,23.8874,23.9136,1155718.0
2018-06-18 15:40:00,27.41,27.46,27.4,27.45,2005846.0,23.9049,23.9485,23.8961,23.9398,2005846.0
2018-06-18 15:50:00,27.45,27.46,27.43,27.43,4461164.0,23.9398,23.9485,23.9223,23.9223,4461164.0
2018-06-19 09:30:00,27.14,27.25,27.13,27.24,1790738.0,23.6694,23.7653,23.6607,23.7566,1790738.0
2018-06-19 09:40:00,27.24,27.26,27.19,27.24,2320143.0,23.7566,23.7741,23.713,23.7566,2320143.0
2018-06-19 09:50:00,27.24,27.25,27.21,27.23,1590108.0,23.7566,23.7653,23.7304,23.7479,1590108.0
2018-06-19 10:00:00,27.23,27.23,27.16,27.17,2089488.0,23.7479,23.7479,23.6868,23.6956,2089488.0
2018-06-19 10:10:00,27.17,27.21,27.15,27.2,1485345.0,23.6956,23.7304,23.6781,23.7217,1485345.0
2018-06-19 10:20:00,27.19,27.22,27.17,27.18,962642.0,23.713,23.7392,23.6956,23.7043,962642.0
2018-06-19 10:30:00,27.18,27.21,27.16,27.18,1071232.0,23.7043,23.7304,23.6868,23.7043,1071232.0
2018-06-19 10:40:00,27.18,27.28,27.16,27.27,1640392.0,23.7043,23.7915,23.6868,23.7828,1640392.0
2018-06-19 10:50:00,27.27,27.3,27.24,27.27,1943599.0,23.7828,23.8089,23.7566,23.7828,1943599.0
2018-06-19 11:00:00,27.27,27.3,27.25,27.27,740469.0,23.7828,23.8089,23.7653,23.7828,740469.0
2018-06-19 11:10:00,27.27,27.33,27.26,27.32,758578.0,23.7828,23.8351,23.7741,23.8264,758578.0
2018-06-19 11:20:00,27.32,27.34,27.3,27.31,765801.0,23.8264,23.8438,23.8089,23.8177,765801.0
2018-06-19 11:30:00,27.31,27.33,27.29,27.32,687199.0,23.8177,23.8351,23.8002,23.8264,687199.0
2018-06-19 11:40:00,27.32,27.38,27.3,27.38,698739.0,23.8264,23.8787,23.8089,23.8787,698739.0
2018-06-19 11:50:00,27.37,27.38,27.33,27.35,757208.0,23.87,23.8787,23.8351,23.8525,757208.0
2018-06-19 12:00:00,27.35,27.35,27.31,27.34,877886.0,23.8525,23.8525,23.8177,23.8438,877886.0
2018-06-19 12:10:00,27.34,27.36,27.31,27.35,752385.0,23.8438,23.8613,23.8177,23.8525,752385.0
2018-06-19 12:20:00,27.35,27.35,27.31,27.32,507985.0,23.8525,23.8525,23.8177,23.8264,507985.0
2018-06-19 12:30:00,27.31,27.33,27.29,27.3,582899.0,23.8177,23.8351,23.8002,23.8089,582899.0
2018-06-19 12:40:00,27.3,27.31,27.26,27.27,1222799.0,23.8089,23.8177,23.7741,23.7828,1222799.0
2018-06-19 12:50:00,27.27,27.3,27.26,27.3,700880.0,23.7828,23.8089,23.7741,23.8089,700880.0
2018-06-19 13:00:00,27.3,27.33,27.29,27.33,817455.0,23.8089,23.8351,23.8002,23.8351,817455.0
2018-06-19 13:10:00,27.32,27.33,27.3,27.32,517447.0,23.8264,23.8351,23.8089,23.8264,517447.0
2018-06-19 13:20:00,27.31,27.32,27.28,27.3,708526.0,23.8177,23.8264,23.7915,23.8089,708526.0
2018-06-19 13:30:00,27.3,27.31,27.26,27.31,890714.0,23.8089,23.8177,23.7741,23.8177,890714.0
2018-06-19 13:40:00,27.31,27.36,27.3,27.35,433677.0,23.8177,23.8613,23.8089,23.8525,433677.0
2018-06-19 13:50:00,27.35,27.36,27.33,27.34,719546.0,23.8525,23.8613,23.8351,23.8438,719546.0
2018-06-19 14:00:00,27.34,27.39,27.34,27.38,706362.0,23.8438,23.8874,23.8438,23.8787,706362.0
2018-06-19 14:10:00,27.37,27.38,27.35,27.36,492920.0,23.87,23.8787,23.8525,23.8613,492920.0
2018-06-19 14:20:00,27.36,27.37,27.34,27.35,414200.0,23.8613,23.87,23.8438,23.8525,414200.0
2018-06-19 14:30:00,27.35,27.37,27.33,27.36,459684.0,23.8525,23.87,23.8351,23.8613,459684.0
2018-06-19 14:40:00,27.36,27.39,27.34,27.37,859447.0,23.8613,23.8874,23.8438,23.87,859447.0
2018-06-19 14:50:00,27.37,27.42,27.37,27.4,1195390.0,23.87,23.9136,23.87,23.8961,1195390.0
2018-06-19 15:00:00,27.41,27.41,27.37,27.38,619268.0,23.9049,23.9049,23.87,23.8787,619268.0
2018-06-19 15:10:00,27.38,27.39,27.36,27.37,747134.0,23.8787,23.8874,23.8613,23.87,747134.0
2018-06-19 15:20:00,27.37,27.38,27.35,27.36,2457724.0,23.87,23.8787,23.8525,23.8613,2457724.0
2018-06-19 15:30:00,27.36,27.37,27.33,27.35,1019714.0,23.8613,23.87,23.8351,23.8525,1019714.0
2018-06-19 15:40:00,27.35,27.36,27.31,27.33,2027824.0,23.8525,23.8613,23.8177,23.8351,2027824.0
2018-06-19 15:50:00,27.33,27.37,27.32,27.36,3652503.0,23.8351,23.87,23.8264,23.8613,3652503.0
2018-06-20 09:30:00,27.6,27.6,27.41,27.46,3697468.0,24.0706,24.0706,23.9049,23.9485,3697468.0
2018-06-20 09:40:00,27.46,27.52,27.44,27.48,2027874.0,23.9485,24.0008,23.931,23.9659,2027874.0
2018-06-20 09:50:00,27.48,27.49,27.43,27.48,1586575.0,23.9659,23.9746,23.9223,23.9659,1586575.0
2018-06-20 10:00:00,27.48,27.49,27.4,27.4,940641.0,23.9659,23.9746,23.8961,23.8961,940641.0
2018-06-20 10:10:00,27.4,27.41,27.36,27.37,1418193.0,23.8961,23.9049,23.8613,23.87,1418193.0
2018-06-20 10:20:00,27.37,27.39,27.34,27.37,1445559.0,23.87,23.8874,23.8438,23.87,1445559.0
2018-06-20 10:30:00,27.37,27.39,27.34,27.36,1041689.0,23.87,23.8874,23.8438,23.8613,1041689.0
2018-06-20 10:40:00,27.36,27.41,27.35,27.39,1835794.0,23.8613,23.9049,23.8525,23.8874,1835794.0
2018-06-20 10:50:00,27.4,27.41,27.37,27.39,621747.0,23.8961,23.9049,23.87,23.8874,621747.0
2018-06-20 11:00:00,27.39,27.39,27.33,27.36,2432187.0,23.8874,23.8874,23.8351,23.8613,2432187.0
2018-06-20 11:10:00,27.36,27.38,27.32,27.37,1781456.0,23.8613,23.8787,23.8264,23.87,1781456.0
2018-06-20 11:20:00,27.37,27.41,27.36,27.39,644655.0,23.87,23.9049,23.8613,23.8874,644655.0
2018-06-20 11:30:00,27.39,27.4,27.36,27.38,573209.0,23.8874,23.8961,23.8613,23.8787,573209.0
2018-06-20 11:40:00,27.39,27.4,27.37,27.37,449119.0,23.8874,23.8961,23.87,23.87,449119.0
2018-06-20 11:50:00,27.38,27.39,27.35,27.38,879909.0,23.8787,23.8874,23.8525,23.8787,879909.0
2018-06-20 12:00:00,27.37,27.38,27.34,27.36,948856.0,23.87,23.8787,23.8438,23.8613,948856.0
2018-06-20 12:10:00,27.35,27.36,27.34,27.34,718759.0,23.8525,23.8613,23.8438,23.8438,718759.0
2018-06-20 12:20:00,27.35,27.35,27.31,27.33,547698.0,23.8525,23.8525,23.8177,23.8351,547698.0
2018-06-20 12:30:00,27.33,27.35,27.32,27.35,532156.0,23.8351,23.8525,23.8264,23.8525,532156.0
2018-06-20 12:40:00,27.35,27.38,27.34,27.37,517132.0,23.8525,23.8787,23.8438,23.87,517132.0
2018-06-20 12:50:00,27.38,27.39,27.36,27.36,490447.0,23.8787,23.8874,23.8613,23.8613,490447.0
2018-06-20 13:00:00,27.37,27.37,27.35,27.36,351750.0,23.87,23.87,23.8525,23.8613,351750.0
2018-06-20 13:10:00,27.35,27.36,27.33,27.35,624680.0,23.8525,23.8613,23.8351,23.8525,624680.0
2018-06-20 13:20:00,27.35,27.35,27.31,27.31,598107.0,23.8525,23.8525,23.8177,23.8177,598107.0
2018-06-20 13:30:00,27.31,27.33,27.31,27.33,623637.0,23.8177,23.8351,23.8177,23.8351,623637.0
2018-06-20 13:40:00,27.33,27.34,27.32,27.34,231930.0,23.8351,23.8438,23.8264,23.8438,231930.0
2018-06-20 13:50:00,27.33,27.36,27.33,27.36,623344.0,23.8351,23.8613,23.8351,23.8613,623344.0
2018-06-20 14:00:00,27.36,27.36,27.32,27.34,834716.0,23.8613,23.8613,23.8264,23.8438,834716.0
2018-06-20 14:10:00,27.34,27.35,27.33,27.34,358064.0,23.8438,23.8525,23.8351,23.8438,358064.0
2018-06-20 14:20:00,27.35,27.35,27.33,27.34,340380.0,23.8525,23.8525,23.8351,23.8438,340380.0
2018-06-20 14:30:00,27.34,27.34,27.31,27.32,658618.0,23.8438,23.8438,23.8177,23.8264,658618.0
2018-06-20 14:40:00,27.32,27.33,27.3,27.32,452658.0,23.8264,23.8351,23.8089,23.8264,452658.0
2018-06-20 14:50:00,27.33,27.34,27.3,27.32,503555.0,23.8351,23.8438,23.8089,23.8264,503555.0
2018-06-20 15:00:00,27.31,27.32,27.3,27.32,850249.0,23.8177,23.8264,23.8089,23.8264,850249.0
2018-06-20 15:10:00,27.32,27.33,27.31,27.33,362378.0,23.8264,23.8351,23.8177,23.8351,362378.0
2018-06-20 15:20:00,27.33,27.34,27.32,27.33,515904.0,23.8351,23.8438,23.8264,23.8351,515904.0
2018-06-20 15:30:00,27.34,27.34,27.32,27.34,1486359.0,23.8438,23.8438,23.8264,23.8438,1486359.0
2018-06-20 15:40:00,27.34,27.34,27.29,27.29,1587782.0,23.8438,23.8438,23.8002,23.8002,1587782.0
2018-06-20 15:50:00,27.3,27.3,27.25,27.27,4018829.0,23.8089,23.8089,23.7653,23.7828,4018829.0
2018-06-21 09:30:00,27.19,27.25,27.16,27.24,1875920.0,23.713,23.7653,23.6868,23.7566,1875920.0
2018-06-21 09:40:00,27.24,27.25,27.15,27.19,1198729.0,23.7566,23.7653,23.6781,23.713,1198729.0
2018-06-21 09:50:00,27.19,27.21,27.13,27.14,603721.0,23.713,23.7304,23.6607,23.6694,603721.0
2018-06-21 10:00:00,27.14,27.16,27.09,27.09,1951787.0,23.6694,23.6868,23.6258,23.6258,1951787.0
2018-06-21 10:10:00,27.09,27.12,27.06,27.09,4193017.0,23.6258,23.652,23.5996,23.6258,4193017.0
2018-06-21 10:20:00,27.09,27.09,27.01,27.04,3262434.0,23.6258,23.6258,23.556,23.5822,3262434.0
2018-06-21 10:30:00,27.04,27.11,27.03,27.07,2357149.0,23.5822,23.6432,23.5735,23.6083,2357149.0
2018-06-21 10:40:00,27.07,27.08,27.01,27.04,2494461.0,23.6083,23.6171,23.556,23.5822,2494461.0
2018-06-21 10:50:00,27.05,27.08,27.04,27.06,2438928.0,23.5909,23.6171,23.5822,23.5996,2438928.0
2018-06-21 11:00:00,27.05,27.07,27.02,27.04,2637126.0,23.5909,23.6083,23.5647,23.5822,2637126.0
2018-06-21 11:10:00,27.04,27.13,27.03,27.11,1045813.0,23.5822,23.6607,23.5735,23.6432,1045813.0
2018-06-21 11:20:00,27.11,27.14,27.09,27.13,906175.0,23.6432,23.6694,23.6258,23.6607,906175.0
2018-06-21 11:30:00,27.13,27.18,27.12,27.17,1083762.0,23.6607,23.7043,23.652,23.6956,1083762.0
2018-06-21 11:40:00,27.18,27.21,27.16,27.21,888235.0,23.7043,23.7304,23.6868,23.7304,888235.0
2018-06-21 11:50:00,27.21,27.22,27.19,27.2,1727993.0,23.7304,23.7392,23.713,23.7217,1727993.0
2018-06-21 12:00:00,27.2,27.2,27.15,27.17,2202097.0,23.7217,23.7217,23.6781,23.6956,2202097.0
2018-06-21 12:10:00,27.17,27.2,27.16,27.19,1061407.0,23.6956,23.7217,23.6868,23.713,1061407.0
2018-06-21 12:20:00,27.19,27.22,27.18,27.21,764842.0,23.713,23.7392,23.7043,23.7304,764842.0
2018-06-21 12:30:00,27.21,27.24,27.21,27.23,1776996.0,23.7304,23.7566,23.7304,23.7479,1776996.0
2018-06-21 12:40:00,27.23,27.26,27.22,27.26,874741.0,23.7479,23.7741,23.7392,23.7741,874741.0
2018-06-21 12:50:00,27.26,27.26,27.22,27.23,1734641.0,23.7741,23.7741,23.7392,23.7479,1734641.0
2018-06-21 13:00:00,27.23,27.24,27.19,27.23,774614.0,23.7479,23.7566,23.713,23.7479,774614.0
2018-06-21 13:10:00,27.24,27.25,27.21,27.25,618537.0,23.7566,23.7653,23.7304,23.7653,618537.0
2018-06-21 13:20:00,27.25,27.29,27.23,27.29,935846.0,23.7653,23.8002,23.7479,23.8002,935846.0
2018-06-21 13:30:00,27.29,27.31,27.26,27.3,4997753.0,23.8002,23.8177,23.7741,23.8089,4997753.0
2018-06-21 13:40:00,27.3,27.33,27.3,27.32,941177.0,23.8089,23.8351,23.8089,23.8264,941177.0
2018-06-21 13:50:00,27.32,27.36,27.29,27.35,1814662.0,23.8264,23.8613,23.8002,23.8525,1814662.0
2018-06-21 14:00:00,27.35,27.35,27.29,27.34,1957231.0,23.8525,23.8525,23.8002,23.8438,1957231.0
2018-06-21 14:10:00,27.34,27.35,27.29,27.3,1969437.0,23.8438,23.8525,23.8002,23.8089,1969437.0
2018-06-21 14:20:00,27.3,27.31,27.28,27.3,1231230.0,23.8089,23.8177,23.7915,23.8089,1231230.0
2018-06-21 14:30:00,27.3,27.3,27.27,27.28,1627622.0,23.8089,23.8089,23.7828,23.7915,1627622.0
2018-06-21 14:40:00,27.28,27.29,27.25,27.29,819882.0,23.7915,23.8002,23.7653,23.8002,819882.0
2018-06-21 14:50:00,27.29,27.29,27.26,27.27,1029942.0,23.8002,23.8002,23.7741,23.7828,1029942.0
2018-06-21 15:00:00,27.26,27.3,27.25,27.29,1119801.0,23.7741,23.8089,23.7653,23.8002,1119801.0
2018-06-21 15:10:00,27.29,27.3,27.22,27.23,1247137.0,23.8002,23.8089,23.7392,23.7479,1247137.0
2018-06-21 15:20:00,27.23,27.26,27.18,27.25,3327288.0,23.7479,23.7741,23.7043,23.7653,3327288.0
2018-06-21 15:30:00,27.25,27.25,27.16,27.2,3502638.0,23.7653,23.7653,23.6868,23.7217,3502638.0
2018-06-21 15:40:00,27.19,27.22,27.16,27.22,3342930.0,23.713,23.7392,23.6868,23.7392,3342930.0
2018-06-21 15:50:00,27.21,27.23,27.2,27.21,4775633.0,23.7304,23.7479,23.7217,23.7304,4775633.0
2018-06-22 09:30:00,27.39,27.42,27.34,27.36,1823732.0,23.8874,23.9136,23.8438,23.8613,1823732.0
2018-06-22 09:40:00,27.35,27.36,27.29,27.3,1164179.0,23.8525,23.8613,23.8002,23.8089,1164179.0
2018-06-22 09:50:00,27.3,27.38,27.29,27.36,970289.0,23.8089,23.8787,23.8002,23.8613,970289.0
2018-06-22 10:00:00,27.36,27.41,27.35,27.4,919111.0,23.8613,23.9049,23.8525,23.8961,919111.0
2018-06-22 10:10:00,27.41,27.42,27.35,27.36,795398.0,23.9049,23.9136,23.8525,23.8613,795398.0
2018-06-22 10:20:00,27.35,27.39,27.3,27.33,971643.0,23.8525,23.8874,23.8089,23.8351,971643.0
2018-06-22 10:30:00,27.33,27.34,27.27,27.3,1894610.0,23.8351,23.8438,23.7828,23.8089,1894610.0
2018-06-22 10:40:00,27.3,27.32,27.27,27.3,1043679.0,23.8089,23.8264,23.7828,23.8089,1043679.0
2018-06-22 10:50:00,27.3,27.34,27.26,27.34,810914.0,23.8089,23.8438,23.7741,23.8438,810914.0
2018-06-22 11:00:00,27.34,27.35,27.32,27.34,880555.0,23.8438,23.8525,23.8264,23.8438,880555.0
2018-06-22 11:10:00,27.34,27.34,27.3,27.31,594031.0,23.8438,23.8438,23.8089,23.8177,594031.0
2018-06-22 11:20:00,27.31,27.32,27.26,27.3,837341.0,23.8177,23.8264,23.7741,23.8089,837341.0
2018-06-22 11:30:00,27.3,27.32,27.29,27.31,487605.0,23.8089,23.8264,23.8002,23.8177,487605.0
2018-06-22 11:40:00,27.3,27.32,27.29,27.3,1042966.0,23.8089,23.8264,23.8002,23.8089,1042966.0
2018-06-22 11:50:00,27.31,27.33,27.29,27.29,703331.0,23.8177,23.8351,23.8002,23.8002,703331.0
2018-06-22 12:00:00,27.29,27.31,27.28,27.29,474768.0,23.8002,23.8177,23.7915,23.8002,474768.0
2018-06-22 12:10:00,27.29,27.31,27.27,27.28,588826.0,23.8002,23.8177,23.7828,23.7915,588826.0
2018-06-22 12:20:00,27.27,27.28,27.24,27.25,1099305.0,23.7828,23.7915,23.7566,23.7653,1099305.0
2018-06-22 12:30:00,27.26,27.27,27.22,27.24,807375.0,23.7741,23.7828,23.7392,23.7566,807375.0
2018-06-22 12:40:00,27.24,27.24,27.2,27.21,796197.0,23.7566,23.7566,23.7217,23.7304,796197.0
2018-06-22 12:50:00,27.21,27.23,27.2,27.22,731844.0,23.7304,23.7479,23.7217,23.7392,731844.0
2018-06-22 13:00:00,27.22,27.23,27.2,27.21,897978.0,23.7392,23.7479,23.7217,23.7304,897978.0
2018-06-22 13:10:00,27.21,27.23,27.19,27.21,1393942.0,23.7304,23.7479,23.713,23.7304,1393942.0
2018-06-22 13:20:00,27.21,27.22,27.19,27.22,1141709.0,23.7304,23.7392,23.713,23.7392,1141709.0
2018-06-22 13:30:00,27.21,27.22,27.19,27.21,959119.0,23.7304,23.7392,23.713,23.7304,959119.0
2018-06-22 13:40:00,27.21,27.24,27.2,27.23,689132.0,23.7304,23.7566,23.7217,23.7479,689132.0
2018-06-22 13:50:00,27.24,27.24,27.22,27.23,441564.0,23.7566,23.7566,23.7392,23.7479,441564.0
2018-06-22 14:00:00,27.23,27.24,27.2,27.21,1169439.0,23.7479,23.7566,23.7217,23.7304,1169439.0
2018-06-22 14:10:00,27.21,27.22,27.17,27.19,1047616.0,23.7304,23.7392,23.6956,23.713,1047616.0
2018-06-22 14:20:00,27.19,27.19,27.15,27.16,1979112.0,23.713,23.713,23.6781,23.6868,1979112.0
2018-06-22 14:30:00,27.15,27.19,27.15,27.18,747783.0,23.6781,23.713,23.6781,23.7043,747783.0
2018-06-22 14:40:00,27.18,27.21,27.18,27.2,881546.0,23.7043,23.7304,23.7043,23.7217,881546.0
2018-06-22 14:50:00,27.2,27.21,27.18,27.19,1228540.0,23.7217,23.7304,23.7043,23.713,1228540.0
2018-06-22 15:00:00,27.2,27.2,27.16,27.17,1577552.0,23.7217,23.7217,23.6868,23.6956,1577552.0
2018-06-22 15:10:00,27.17,27.17,27.13,27.14,1383849.0,23.6956,23.6956,23.6607,23.6694,1383849.0
2018-06-22 15:20:00,27.13,27.15,27.12,27.12,2260274.0,23.6607,23.6781,23.652,23.652,2260274.0
2018-06-22 15:30:00,27.12,27.13,27.09,27.09,2603445.0,23.652,23.6607,23.6258,23.6258,2603445.0
2018-06-22 15:40:00,27.1,27.14,27.09,27.12,4205335.0,23.6345,23.6694,23.6258,23.652,4205335.0
2018-06-22 15:50:00,27.11,27.12,27.05,27.07,11114577.0,23.6432,23.652,23.5909,23.6083,11114577.0
2018-06-25 09:30:00,26.95,27.0,26.91,26.96,1946252.0,23.5037,23.5473,23.4688,23.5124,1946252.0
2018-06-25 09:40:00,26.97,26.97,26.83,26.87,1801333.0,23.5211,23.5211,23.399,23.4339,1801333.0
2018-06-25 09:50:00,26.86,26.87,26.78,26.8,1466826.0,23.4252,23.4339,23.3554,23.3729,1466826.0
2018-06-25 10:00:00,26.79,26.8,26.74,26.76,1902944.0,23.3642,23.3729,23.3205,23.338,1902944.0
2018-06-25 10:10:00,26.75,26.84,26.75,26.78,2745161.0,23.3293,23.4078,23.3293,23.3554,2745161.0
2018-06-25 10:20:00,26.78,26.83,26.76,26.82,2418368.0,23.3554,23.399,23.338,23.3903,2418368.0
2018-06-25 10:30:00,26.82,26.85,26.79,26.82,2666160.0,23.3903,23.4165,23.3642,23.3903,2666160.0
2018-06-25 10:40:00,26.82,26.87,26.8,26.85,2221647.0,23.3903,23.4339,23.3729,23.4165,2221647.0
2018-06-25 10:50:00,26.84,26.85,26.8,26.81,1979672.0,23.4078,23.4165,23.3729,23.3816,1979672.0
2018-06-25 11:00:00,26.8,26.83,26.78,26.79,1520555.0,23.3729,23.399,23.3554,23.3642,1520555.0
2018-06-25 11:10:00,26.78,26.82,26.76,26.77,1711658.0,23.3554,23.3903,23.338,23.3467,1711658.0
2018-06-25 11:20:00,26.77,26.77,26.68,26.69,3558825.0,23.3467,23.3467,23.2682,23.2769,3558825.0
2018-06-25 11:30:00,26.69,26.71,26.64,26.69,1692716.0,23.2769,23.2944,23.2333,23.2769,1692716.0
2018-06-25 11:40:00,26.68,26.74,26.67,26.74,1690580.0,23.2682,23.3205,23.2595,23.3205,1690580.0
2018-06-25 11:50:00,26.73,26.74,26.67,26.67,2321283.0,23.3118,23.3205,23.2595,23.2595,2321283.0
2018-06-25 12:00:00,26.67,26.68,26.59,26.62,2307762.0,23.2595,23.2682,23.1897,23.2159,2307762.0
2018-06-25 12:10:00,26.62,26.67,26.59,26.63,1189344.0,23.2159,23.2595,23.1897,23.2246,1189344.0
2018-06-25 12:20:00,26.63,26.7,26.62,26.69,1161761.0,23.2246,23.2857,23.2159,23.2769,1161761.0
2018-06-25 12:30:00,26.69,26.73,26.67,26.7,1442027.0,23.2769,23.3118,23.2595,23.2857,1442027.0
2018-06-25 12:40:00,26.7,26.75,26.7,26.72,1126464.0,23.2857,23.3293,23.2857,23.3031,1126464.0
2018-06-25 12:50:00,26.73,26.8,26.72,26.78,1692823.0,23.3118,23.3729,23.3031,23.3554,1692823.0
2018-06-25 13:00:00,26.78,26.78,26.74,26.76,861265.0,23.3554,23.3554,23.3205,23.338,861265.0
2018-06-25 13:10:00,26.76,26.77,26.71,26.73,884776.0,23.338,23.3467,23.2944,23.3118,884776.0
2018-06-25 13:20:00,26.73,26.77,26.71,26.74,1365770.0,23.3118,23.3467,23.2944,23.3205,1365770.0
2018-06-25 13:30:00,26.74,26.79,26.73,26.78,1312581.0,23.3205,23.3642,23.3118,23.3554,1312581.0
2018-06-25 13:40:00,26.78,26.86,26.76,26.84,1190893.0,23.3554,23.4252,23.338,23.4078,1190893.0
2018-06-25 13:50:00,26.84,26.86,26.78,26.79,1514184.0,23.4078,23.4252,23.3554,23.3642,1514184.0
2018-06-25 14:00:00,26.79,26.82,26.76,26.77,1162164.0,23.3642,23.3903,23.338,23.3467,1162164.0
2018-06-25 14:10:00,26.77,26.78,26.74,26.74,894119.0,23.3467,23.3554,23.3205,23.3205,894119.0
2018-06-25 14:20:00,26.74,26.75,26.72,26.75,586965.0,23.3205,23.3293,23.3031,23.3293,586965.0
2018-06-25 14:30:00,26.75,26.75,26.65,26.66,1001471.0,23.3293,23.3293,23.2421,23.2508,1001471.0
2018-06-25 14:40:00,26.65,26.67,26.63,26.64,868507.0,23.2421,23.2595,23.2246,23.2333,868507.0
2018-06-25 14:50:00,26.64,26.66,26.6,26.66,2052321.0,23.2333,23.2508,23.1985,23.2508,2052321.0
2018-06-25 15:00:00,26.65,26.7,26.64,26.65,1132139.0,23.2421,23.2857,23.2333,23.2421,1132139.0
2018-06-25 15:10:00,26.65,26.68,26.61,26.67,1953093.0,23.2421,23.2682,23.2072,23.2595,1953093.0
2018-06-25 15:20:00,26.68,26.71,26.66,26.67,1993726.0,23.2682,23.2944,23.2508,23.2595,1993726.0
2018-06-25 15:30:00,26.67,26.85,26.65,26.84,4905530.0,23.2595,23.4165,23.2421,23.4078,4905530.0
2018-06-25 15:40:00,26.84,26.88,26.77,26.81,4668512.0,23.4078,23.4426,23.3467,23.3816,4668512.0
2018-06-25 15:50:00,26.81,26.85,26.77,26.79,5955300.0,23.3816,23.4165,23.3467,23.3642,5955300.0
2018-06-26 09:30:00,26.8,26.83,26.6,26.6,3251134.0,23.3729,23.399,23.1985,23.1985,3251134.0
2018-06-26 09:40:00,26.61,26.68,26.56,26.59,2485567.0,23.2072,23.2682,23.1636,23.1897,2485567.0
2018-06-26 09:50:00,26.59,26.62,26.52,26.62,1664477.0,23.1897,23.2159,23.1287,23.2159,1664477.0
2018-06-26 10:00:00,26.62,26.66,26.58,26.59,2199854.0,23.2159,23.2508,23.181,23.1897,2199854.0
2018-06-26 10:10:00,26.58,26.75,26.58,26.72,2366592.0,23.181,23.3293,23.181,23.3031,2366592.0
2018-06-26 10:20:00,26.72,26.73,26.67,26.67,1246392.0,23.3031,23.3118,23.2595,23.2595,1246392.0
2018-06-26 10:30:00,26.67,26.7,26.61,26.63,4862380.0,23.2595,23.2857,23.2072,23.2246,4862380.0
2018-06-26 10:40:00,26.64,26.64,26.57,26.6,2552998.0,23.2333,23.2333,23.1723,23.1985,2552998.0
2018-06-26 10:50:00,26.61,26.66,26.6,26.64,941524.0,23.2072,23.2508,23.1985,23.2333,941524.0
2018-06-26 11:00:00,26.64,26.68,26.62,26.66,770499.0,23.2333,23.2682,23.2159,23.2508,770499.0
2018-06-26 11:10:00,26.67,26.7,26.67,26.69,913256.0,23.2595,23.2857,23.2595,23.2769,913256.0
2018-06-26 11:20:00,26.68,26.71,26.66,26.68,1041627.0,23.2682,23.2944,23.2508,23.2682,1041627.0
2018-06-26 11:30:00,26.68,26.69,26.65,26.68,786732.0,23.2682,23.2769,23.2421,23.2682,786732.0
2018-06-26 11:40:00,26.68,26.69,26.64,26.65,706259.0,23.2682,23.2769,23.2333,23.2421,706259.0
2018-06-26 11:50:00,26.65,26.66,26.61,26.65,712082.0,23.2421,23.2508,23.2072,23.2421,712082.0
2018-06-26 12:00:00,26.66,26.71,26.65,26.69,1807531.0,23.2508,23.2944,23.2421,23.2769,1807531.0
2018-06-26 12:10:00,26.69,26.7,26.64,26.66,2272015.0,23.2769,23.2857,23.2333,23.2508,2272015.0
2018-06-26 12:20:00,26.66,26.69,26.65,26.67,684661.0,23.2508,23.2769,23.2421,23.2595,684661.0
2018-06-26 12:30:00,26.67,26.72,26.66,26.71,954819.0,23.2595,23.3031,23.2508,23.2944,954819.0
2018-06-26 12:40:00,26.71,26.73,26.66,26.69,2408503.0,23.2944,23.3118,23.2508,23.2769,2408503.0
2018-06-26 12:50:00,26.69,26.7,26.67,26.68,917361.0,23.2769,23.2857,23.2595,23.2682,917361.0
2018-06-26 13:00:00,26.69,26.71,26.67,26.71,744718.0,23.2769,23.2944,23.2595,23.2944,744718.0
2018-06-26 13:10:00,26.71,26.72,26.7,26.72,1111564.0,23.2944,23.3031,23.2857,23.3031,1111564.0
2018-06-26 13:20:00,26.72,26.73,26.7,26.71,620921.0,23.3031,23.3118,23.2857,23.2944,620921.0
2018-06-26 13:30:00,26.71,26.73,26.7,26.72,506989.0,23.2944,23.3118,23.2857,23.3031,506989.0
2018-06-26 13:40:00,26.72,26.73,26.68,26.71,1165280.0,23.3031,23.3118,23.2682,23.2944,1165280.0
2018-06-26 13:50:00,26.71,26.72,26.7,26.72,487828.0,23.2944,23.3031,23.2857,23.3031,487828.0
2018-06-26 14:00:00,26.72,26.73,26.71,26.72,1115334.0,23.3031,23.3118,23.2944,23.3031,1115334.0
2018-06-26 14:10:00,26.72,26.75,26.7,26.75,785122.0,23.3031,23.3293,23.2857,23.3293,785122.0
2018-06-26 14:20:00,26.75,26.78,26.74,26.77,508070.0,23.3293,23.3554,23.3205,23.3467,508070.0
2018-06-26 14:30:00,26.76,26.79,26.76,26.79,733031.0,23.338,23.3642,23.338,23.3642,733031.0
2018-06-26 14:40:00,26.79,26.81,26.77,26.8,840746.0,23.3642,23.3816,23.3467,23.3729,840746.0
2018-06-26 14:50:00,26.8,26.81,26.76,26.77,623528.0,23.3729,23.3816,23.338,23.3467,623528.0
2018-06-26 15:00:00,26.77,26.78,26.73,26.74,852910.0,23.3467,23.3554,23.3118,23.3205,852910.0
2018-06-26 15:10:00,26.73,26.74,26.71,26.72,522979.0,23.3118,23.3205,23.2944,23.3031,522979.0
2018-06-26 15:20:00,26.73,26.73,26.7,26.7,716054.0,23.3118,23.3118,23.2857,23.2857,716054.0
2018-06-26 15:30:00,26.71,26.78,26.7,26.76,1393130.0,23.2944,23.3554,23.2857,23.338,1393130.0
2018-06-26 15:40:00,26.76,26.76,26.69,26.7,1760163.0,23.338,23.338,23.2769,23.2857,1760163.0
2018-06-26 15:50:00,26.69,26.71,26.68,26.69,2821325.0,23.2769,23.2944,23.2682,23.2769,2821325.0
2018-06-27 09:30:00,26.68,26.73,26.62,26.65,3738604.0,23.2682,23.3118,23.2159,23.2421,3738604.0
2018-06-27 09:40:00,26.66,26.73,26.62,26.72,1926500.0,23.2508,23.3118,23.2159,23.3031,1926500.0
2018-06-27 09:50:00,26.71,26.85,26.71,26.83,1753123.0,23.2944,23.4165,23.2944,23.399,1753123.0
2018-06-27 10:00:00,26.83,26.84,26.75,26.84,2915732.0,23.399,23.4078,23.3293,23.4078,2915732.0
2018-06-27 10:10:00,26.83,26.86,26.8,26.8,1462544.0,23.399,23.4252,23.3729,23.3729,1462544.0
2018-06-27 10:20:00,26.8,26.83,26.78,26.78,1375440.0,23.3729,23.399,23.3554,23.3554,1375440.0
2018-06-27 10:30:00,26.78,26.86,26.77,26.85,1618555.0,23.3554,23.4252,23.3467,23.4165,1618555.0
2018-06-27 10:40:00,26.85,26.88,26.83,26.86,1090585.0,23.4165,23.4426,23.399,23.4252,1090585.0
2018-06-27 10:50:00,26.86,26.88,26.83,26.84,1345584.0,23.4252,23.4426,23.399,23.4078,1345584.0
2018-06-27 11:00:00,26.84,26.85,26.75,26.76,1685907.0,23.4078,23.4165,23.3293,23.338,1685907.0
2018-06-27 11:10:00,26.77,26.77,26.7,26.75,2678763.0,23.3467,23.3467,23.2857,23.3293,2678763.0
2018-06-27 11:20:00,26.74,26.76,26.68,26.7,1942912.0,23.3205,23.338,23.2682,23.2857,1942912.0
2018-06-27 11:30:00,26.7,26.78,26.68,26.75,1646117.0,23.2857,23.3554,23.2682,23.3293,1646117.0
2018-06-27 11:40:00,26.75,26.77,26.73,26.75,1111504.0,23.3293,23.3467,23.3118,23.3293,1111504.0
2018-06-27 11:50:00,26.74,26.77,26.72,26.76,926210.0,23.3205,23.3467,23.3031,23.338,926210.0
2018-06-27 12:00:00,26.76,26.8,26.74,26.78,937969.0,23.338,23.3729,23.3205,23.3554,937969.0
2018-06-27 12:10:00,26.78,26.82,26.77,26.81,1064715.0,23.3554,23.3903,23.3467,23.3816,1064715.0
2018-06-27 12:20:00,26.81,26.82,26.74,26.74,582916.0,23.3816,23.3903,23.3205,23.3205,582916.0
2018-06-27 12:30:00,26.75,26.76,26.72,26.72,855973.0,23.3293,23.338,23.3031,23.3031,855973.0
2018-06-27 12:40:00,26.73,26.73,26.68,26.71,455523.0,23.3118,23.3118,23.2682,23.2944,455523.0
2018-06-27 12:50:00,26.71,26.73,26.66,26.67,731504.0,23.2944,23.3118,23.2508,23.2595,731504.0
2018-06-27 13:00:00,26.67,26.7,26.6,26.62,1921323.0,23.2595,23.2857,23.1985,23.2159,1921323.0
2018-06-27 13:10:00,26.62,26.66,26.54,26.55,2448059.0,23.2159,23.2508,23.1461,23.1548,2448059.0
2018-06-27 13:20:00,26.54,26.59,26.54,26.58,1889756.0,23.1461,23.1897,23.1461,23.181,1889756.0
2018-06-27 13:30:00,26.58,26.61,26.55,26.57,1109022.0,23.181,23.2072,23.1548,23.1723,1109022.0
2018-06-27 13:40:00,26.56,26.59,26.54,26.54,959394.0,23.1636,23.1897,23.1461,23.1461,959394.0
2018-06-27 13:50:00,26.54,26.56,26.51,26.55,996409.0,23.1461,23.1636,23.12,23.1548,996409.0
2018-06-27 14:00:00,26.55,26.59,26.5,26.5,623920.0,23.1548,23.1897,23.1112,23.1112,623920.0
2018-06-27 14:10:00,26.51,26.53,26.48,26.5,1430476.0,23.12,23.1374,23.0938,23.1112,1430476.0
2018-06-27 14:20:00,26.5,26.53,26.46,26.48,1012518.0,23.1112,23.1374,23.0764,23.0938,1012518.0
2018-06-27 14:30:00,26.47,26.55,26.45,26.53,1245071.0,23.0851,23.1548,23.0676,23.1374,1245071.0
2018-06-27 14:40:00,26.53,26.55,26.5,26.5,1083293.0,23.1374,23.1548,23.1112,23.1112,1083293.0
2018-06-27 14:50:00,26.5,26.51,26.42,26.44,1651710.0,23.1112,23.12,23.0415,23.0589,1651710.0
2018-06-27 15:00:00,26.45,26.47,26.41,26.42,1527957.0,23.0676,23.0851,23.0327,23.0415,1527957.0
2018-06-27 15:10:00,26.42,26.44,26.37,26.43,2261419.0,23.0415,23.0589,22.9979,23.0502,2261419.0
2018-06-27 15:20:00,26.43,26.5,26.42,26.48,2971950.0,23.0502,23.1112,23.0415,23.0938,2971950.0
2018-06-27 15:30:00,26.48,26.5,26.44,26.45,2617225.0,23.0938,23.1112,23.0589,23.0676,2617225.0
2018-06-27 15:40:00,26.46,26.5,26.39,26.39,4284631.0,23.0764,23.1112,23.0153,23.0153,4284631.0
2018-06-27 15:50:00,26.4,26.44,26.35,26.36,6374704.0,23.024,23.0589,22.9804,22.9891,6374704.0
2018-06-28 09:30:00,26.36,26.57,26.36,26.55,3668202.0,22.9891,23.1723,22.9891,23.1548,3668202.0
2018-06-28 09:40:00,26.55,26.56,26.36,26.36,3893456.0,23.1548,23.1636,22.9891,22.9891,3893456.0
2018-06-28 09:50:00,26.36,26.48,26.36,26.41,4165045.0,22.9891,23.0938,22.9891,23.0327,4165045.0
2018-06-28 10:00:00,26.42,26.45,26.37,26.42,3723834.0,23.0415,23.0676,22.9979,23.0415,3723834.0
2018-06-28 10:10:00,26.41,26.43,26.31,26.34,4671344.0,23.0327,23.0502,22.9455,22.9717,4671344.0
2018-06-28 10:20:00,26.33,26.44,26.31,26.39,3481900.0,22.963,23.0589,22.9455,23.0153,3481900.0
2018-06-28 10:30:00,26.39,26.39,26.32,26.38,2952709.0,23.0153,23.0153,22.9543,23.0066,2952709.0
2018-06-28 10:40:00,26.38,26.46,26.36,26.45,2633395.0,23.0066,23.0764,22.9891,23.0676,2633395.0
2018-06-28 10:50:00,26.45,26.53,26.4,26.52,2704292.0,23.0676,23.1374,23.024,23.1287,2704292.0
2018-06-28 11:00:00,26.53,26.55,26.48,26.53,2313978.0,23.1374,23.1548,23.0938,23.1374,2313978.0
2018-06-28 11:10:00,26.52,26.56,26.46,26.55,1211733.0,23.1287,23.1636,23.0764,23.1548,1211733.0
2018-06-28 11:20:00,26.55,26.62,26.52,26.6,1496400.0,23.1548,23.2159,23.1287,23.1985,1496400.0
2018-06-28 11:30:00,26.6,26.62,26.56,26.6,1548773.0,23.1985,23.2159,23.1636,23.1985,1548773.0
2018-06-28 11:40:00,26.59,26.6,26.5,26.5,838833.0,23.1897,23.1985,23.1112,23.1112,838833.0
2018-06-28 11:50:00,26.51,26.56,26.5,26.56,1386762.0,23.12,23.1636,23.1112,23.1636,1386762.0
2018-06-28 12:00:00,26.56,26.58,26.5,26.51,1739910.0,23.1636,23.181,23.1112,23.12,1739910.0
2018-06-28 12:10:00,26.52,26.52,26.49,26.51,926915.0,23.1287,23.1287,23.1025,23.12,926915.0
2018-06-28 12:20:00,26.51,26.52,26.46,26.5,1382197.0,23.12,23.1287,23.0764,23.1112,1382197.0
2018-06-28 12:30:00,26.5,26.51,26.47,26.5,967961.0,23.1112,23.12,23.0851,23.1112,967961.0
2018-06-28 12:40:00,26.5,26.51,26.47,26.51,617711.0,23.1112,23.12,23.0851,23.12,617711.0
2018-06-28 12:50:00,26.51,26.57,26.51,26.56,594332.0,23.12,23.1723,23.12,23.1636,594332.0
2018-06-28 13:00:00,26.56,26.57,26.53,26.54,642625.0,23.1636,23.1723,23.1374,23.1461,642625.0
2018-06-28 13:10:00,26.53,26.57,26.52,26.55,808076.0,23.1374,23.1723,23.1287,23.1548,808076.0
2018-06-28 13:20:00,26.55,26.58,26.53,26.55,1063594.0,23.1548,23.181,23.1374,23.1548,1063594.0
2018-06-28 13:30:00,26.55,26.59,26.54,26.57,1914756.0,23.1548,23.1897,23.1461,23.1723,1914756.0
2018-06-28 13:40:00,26.57,26.6,26.55,26.57,576816.0,23.1723,23.1985,23.1548,23.1723,576816.0
2018-06-28 13:50:00,26.57,26.62,26.56,26.61,627407.0,23.1723,23.2159,23.1636,23.2072,627407.0
2018-06-28 14:00:00,26.61,26.65,26.59,26.63,1299690.0,23.2072,23.2421,23.1897,23.2246,1299690.0
2018-06-28 14:10:00,26.63,26.64,26.59,26.62,2356829.0,23.2246,23.2333,23.1897,23.2159,2356829.0
2018-06-28 14:20:00,26.63,26.66,26.63,26.66,1505555.0,23.2246,23.2508,23.2246,23.2508,1505555.0
2018-06-28 14:30:00,26.66,26.66,26.61,26.61,751923.0,23.2508,23.2508,23.2072,23.2072,751923.0
2018-06-28 14:40:00,26.61,26.63,26.59,26.62,1001465.0,23.2072,23.2246,23.1897,23.2159,1001465.0
2018-06-28 14:50:00,26.62,26.66,26.6,26.66,1258650.0,23.2159,23.2508,23.1985,23.2508,1258650.0
2018-06-28 15:00:00,26.65,26.67,26.63,26.66,2133456.0,23.2421,23.2595,23.2246,23.2508,2133456.0
2018-06-28 15:10:00,26.66,26.7,26.65,26.7,2249859.0,23.2508,23.2857,23.2421,23.2857,2249859.0
2018-06-28 15:20:00,26.7,26.7,26.64,26.65,1011997.0,23.2857,23.2857,23.2333,23.2421,1011997.0
2018-06-28 15:30:00,26.65,26.65,26.6,26.61,2209533.0,23.2421,23.2421,23.1985,23.2072,2209533.0
2018-06-28 15:40:00,26.61,26.63,26.59,26.6,1684274.0,23.2072,23.2246,23.1897,23.1985,1684274.0
2018-06-28 15:50:00,26.6,26.6,26.57,26.59,4674475.0,23.1985,23.1985,23.1723,23.1897,4674475.0
2018-06-29 09:30:00,26.92,27.01,26.88,26.97,6561482.0,23.4775,23.556,23.4426,23.5211,6561482.0
2018-06-29 09:40:00,26.97,26.98,26.8,26.81,3234626.0,23.5211,23.5299,23.3729,23.3816,3234626.0
2018-06-29 09:50:00,26.81,26.9,26.81,26.88,2614399.0,23.3816,23.4601,23.3816,23.4426,2614399.0
2018-06-29 10:00:00,26.87,26.95,26.86,26.91,2401136.0,23.4339,23.5037,23.4252,23.4688,2401136.0
2018-06-29 10:10:00,26.91,26.93,26.83,26.87,1666079.0,23.4688,23.4863,23.399,23.4339,1666079.0
2018-06-29 10:20:00,26.87,26.91,26.86,26.88,1262254.0,23.4339,23.4688,23.4252,23.4426,1262254.0
2018-06-29 10:30:00,26.89,26.96,26.88,26.95,1975234.0,23.4514,23.5124,23.4426,23.5037,1975234.0
2018-06-29 10:40:00,26.94,27.0,26.94,27.0,1661933.0,23.495,23.5473,23.495,23.5473,1661933.0
2018-06-29 10:50:00,27.0,27.02,26.96,27.01,1987154.0,23.5473,23.5647,23.5124,23.556,1987154.0
2018-06-29 11:00:00,27.01,27.05,27.0,27.04,2754386.0,23.556,23.5909,23.5473,23.5822,2754386.0
2018-06-29 11:10:00,27.03,27.06,27.02,27.05,2405316.0,23.5735,23.5996,23.5647,23.5909,2405316.0
2018-06-29 11:20:00,27.05,27.07,27.04,27.05,1360875.0,23.5909,23.6083,23.5822,23.5909,1360875.0
2018-06-29 11:30:00,27.04,27.05,26.99,27.01,1225337.0,23.5822,23.5909,23.5386,23.556,1225337.0
2018-06-29 11:40:00,27.01,27.04,27.0,27.03,1353809.0,23.556,23.5822,23.5473,23.5735,1353809.0
2018-06-29 11:50:00,27.03,27.04,26.91,26.91,2400560.0,23.5735,23.5822,23.4688,23.4688,2400560.0
2018-06-29 12:00:00,26.91,26.97,26.9,26.96,1245618.0,23.4688,23.5211,23.4601,23.5124,1245618.0
2018-06-29 12:10:00,26.96,26.97,26.92,26.96,933503.0,23.5124,23.5211,23.4775,23.5124,933503.0
2018-06-29 12:20:00,26.96,26.97,26.91,26.93,648642.0,23.5124,23.5211,23.4688,23.4863,648642.0
2018-06-29 12:30:00,26.93,26.93,26.89,26.89,728768.0,23.4863,23.4863,23.4514,23.4514,728768.0
2018-06-29 12:40:00,26.89,26.91,26.87,26.88,592662.0,23.4514,23.4688,23.4339,23.4426,592662.0
2018-06-29 12:50:00,26.88,26.88,26.84,26.86,989656.0,23.4426,23.4426,23.4078,23.4252,989656.0
2018-06-29 13:00:00,26.87,26.92,26.86,26.9,993512.0,23.4339,23.4775,23.4252,23.4601,993512.0
2018-06-29 13:10:00,26.9,26.93,26.9,26.91,792660.0,23.4601,23.4863,23.4601,23.4688,792660.0
2018-06-29 13:20:00,26.91,26.92,26.86,26.88,1157005.0,23.4688,23.4775,23.4252,23.4426,1157005.0
2018-06-29 13:30:00,26.87,26.88,26.84,26.85,819562.0,23.4339,23.4426,23.4078,23.4165,819562.0
2018-06-29 13:40:00,26.84,26.88,26.84,26.86,703297.0,23.4078,23.4426,23.4078,23.4252,703297.0
2018-06-29 13:50:00,26.86,26.87,26.8,26.8,590993.0,23.4252,23.4339,23.3729,23.3729,590993.0
2018-06-29 14:00:00,26.81,26.83,26.77,26.81,3609913.0,23.3816,23.399,23.3467,23.3816,3609913.0
2018-06-29 14:10:00,26.82,26.84,26.8,26.82,570967.0,23.3903,23.4078,23.3729,23.3903,570967.0
2018-06-29 14:20:00,26.82,26.82,26.79,26.79,185700.0,23.3903,23.3903,23.3642,23.3642,185700.0
2018-06-29 14:30:00,26.79,26.8,26.77,26.78,1748390.0,23.3642,23.3729,23.3467,23.3554,1748390.0
2018-06-29 14:40:00,26.77,26.8,26.76,26.77,1201591.0,23.3467,23.3729,23.338,23.3467,1201591.0
2018-06-29 14:50:00,26.77,26.81,26.75,26.8,1124221.0,23.3467,23.3816,23.3293,23.3729,1124221.0
2018-06-29 15:00:00,26.8,26.84,26.8,26.8,497778.0,23.3729,23.4078,23.3729,23.3729,497778.0
2018-06-29 15:10:00,26.81,26.81,26.75,26.76,1547763.0,23.3816,23.3816,23.3293,23.338,1547763.0
2018-06-29 15:20:00,26.76,26.77,26.71,26.73,2954600.0,23.338,23.3467,23.2944,23.3118,2954600.0
2018-06-29 15:30:00,26.73,26.75,26.68,26.69,2322049.0,23.3118,23.3293,23.2682,23.2769,2322049.0
2018-06-29 15:40:00,26.69,26.7,26.64,26.67,3996793.0,23.2769,23.2857,23.2333,23.2595,3996793.0
2018-06-29 15:50:00,26.66,26.68,26.55,26.57,6454457.0,23.2508,23.2682,23.1548,23.1723,6454457.0
2018-07-02 09:30:00,26.37,26.58,26.35,26.57,3275928.0,22.9979,23.181,22.9804,23.1723,3275928.0
2018-07-02 09:40:00,26.57,26.58,26.48,26.54,1933250.0,23.1723,23.181,23.0938,23.1461,1933250.0
2018-07-02 09:50:00,26.53,26.56,26.48,26.54,1375551.0,23.1374,23.1636,23.0938,23.1461,1375551.0
2018-07-02 10:00:00,26.53,26.61,26.53,26.56,3108113.0,23.1374,23.2072,23.1374,23.1636,3108113.0
2018-07-02 10:10:00,26.57,26.57,26.48,26.55,2534397.0,23.1723,23.1723,23.0938,23.1548,2534397.0
2018-07-02 10:20:00,26.55,26.57,26.51,26.53,1428182.0,23.1548,23.1723,23.12,23.1374,1428182.0
2018-07-02 10:30:00,26.54,26.58,26.52,26.57,1151129.0,23.1461,23.181,23.1287,23.1723,1151129.0
2018-07-02 10:40:00,26.57,26.61,26.55,26.59,1195521.0,23.1723,23.2072,23.1548,23.1897,1195521.0
2018-07-02 10:50:00,26.59,26.6,26.56,26.58,847138.0,23.1897,23.1985,23.1636,23.181,847138.0
2018-07-02 11:00:00,26.59,26.64,26.58,26.6,1074301.0,23.1897,23.2333,23.181,23.1985,1074301.0
2018-07-02 11:10:00,26.59,26.6,26.52,26.53,1398592.0,23.1897,23.1985,23.1287,23.1374,1398592.0
2018-07-02 11:20:00,26.54,26.59,26.52,26.57,888899.0,23.1461,23.1897,23.1287,23.1723,888899.0
2018-07-02 11:30:00,26.57,26.57,26.53,26.55,1157893.0,23.1723,23.1723,23.1374,23.1548,1157893.0
2018-07-02 11:40:00,26.55,26.56,26.52,26.53,618639.0,23.1548,23.1636,23.1287,23.1374,618639.0
2018-07-02 11:50:00,26.53,26.57,26.53,26.55,873008.0,23.1374,23.1723,23.1374,23.1548,873008.0
2018-07-02 12:00:00,26.55,26.56,26.5,26.52,725748.0,23.1548,23.1636,23.1112,23.1287,725748.0
2018-07-02 12:10:00,26.53,26.54,26.51,26.52,390444.0,23.1374,23.1461,23.12,23.1287,390444.0
2018-07-02 12:20:00,26.52,26.54,26.51,26.53,829419.0,23.1287,23.1461,23.12,23.1374,829419.0
2018-07-02 12:30:00,26.53,26.57,26.52,26.57,1209492.0,23.1374,23.1723,23.1287,23.1723,1209492.0
2018-07-02 12:40:00,26.57,26.6,26.55,26.59,621094.0,23.1723,23.1985,23.1548,23.1897,621094.0
2018-07-02 12:50:00,26.59,26.6,26.57,26.58,1148076.0,23.1897,23.1985,23.1723,23.181,1148076.0
2018-07-02 13:00:00,26.58,26.6,26.56,26.59,1225239.0,23.181,23.1985,23.1636,23.1897,1225239.0
2018-07-02 13:10:00,26.59,26.59,26.54,26.58,1205712.0,23.1897,23.1897,23.1461,23.181,1205712.0
2018-07-02 13:20:00,26.57,26.59,26.55,26.56,485134.0,23.1723,23.1897,23.1548,23.1636,485134.0
2018-07-02 13:30:00,26.56,26.62,26.55,26.62,493824.0,23.1636,23.2159,23.1548,23.2159,493824.0
2018-07-02 13:40:00,26.63,26.66,26.61,26.64,1185189.0,23.2246,23.2508,23.2072,23.2333,1185189.0
2018-07-02 13:50:00,26.64,26.65,26.62,26.62,772111.0,23.2333,23.2421,23.2159,23.2159,772111.0
2018-07-02 14:00:00,26.62,26.64,26.6,26.61,885644.0,23.2159,23.2333,23.1985,23.2072,885644.0
2018-07-02 14:10:00,26.61,26.65,26.6,26.65,962911.0,23.2072,23.2421,23.1985,23.2421,962911.0
2018-07-02 14:20:00,26.64,26.65,26.6,26.62,1065318.0,23.2333,23.2421,23.1985,23.2159,1065318.0
2018-07-02 14:30:00,26.62,26.64,26.57,26.57,1324599.0,23.2159,23.2333,23.1723,23.1723,1324599.0
2018-07-02 14:40:00,26.57,26.61,26.56,26.59,3648163.0,23.1723,23.2072,23.1636,23.1897,3648163.0
2018-07-02 14:50:00,26.59,26.6,26.58,26.6,459994.0,23.1897,23.1985,23.181,23.1985,459994.0
2018-07-02 15:00:00,26.6,26.6,26.57,26.59,2490978.0,23.1985,23.1985,23.1723,23.1897,2490978.0
2018-07-02 15:10:00,26.59,26.64,26.58,26.63,3473053.0,23.1897,23.2333,23.181,23.2246,3473053.0
2018-07-02 15:20:00,26.64,26.67,26.63,26.67,2391324.0,23.2333,23.2595,23.2246,23.2595,2391324.0
2018-07-02 15:30:00,26.67,26.7,26.62,26.7,4469790.0,23.2595,23.2857,23.2159,23.2857,4469790.0
2018-07-02 15:40:00,26.7,26.7,26.66,26.7,6995312.0,23.2857,23.2857,23.2508,23.2857,6995312.0
2018-07-02 15:50:00,26.7,26.73,26.69,26.72,3258378.0,23.2857,23.3118,23.2769,23.3031,3258378.0
2018-07-03 09:30:00,26.79,26.87,26.76,26.76,1629471.0,23.3642,23.4339,23.338,23.338,1629471.0
2018-07-03 09:40:00,26.77,26.81,26.75,26.76,1694008.0,23.3467,23.3816,23.3293,23.338,1694008.0
2018-07-03 09:50:00,26.77,26.77,26.68,26.72,1985466.0,23.3467,23.3467,23.2682,23.3031,1985466.0
2018-07-03 10:00:00,26.71,26.75,26.67,26.69,1547069.0,23.2944,23.3293,23.2595,23.2769,1547069.0
2018-07-03 10:10:00,26.68,26.71,26.63,26.66,2611556.0,23.2682,23.2944,23.2246,23.2508,2611556.0
2018-07-03 10:20:00,26.66,26.7,26.64,26.67,905951.0,23.2508,23.2857,23.2333,23.2595,905951.0
2018-07-03 10:30:00,26.67,26.71,26.65,26.71,1410413.0,23.2595,23.2944,23.2421,23.2944,1410413.0
2018-07-03 10:40:00,26.71,26.74,26.67,26.67,962128.0,23.2944,23.3205,23.2595,23.2595,962128.0
2018-07-03 10:50:00,26.68,26.68,26.63,26.67,1379381.0,23.2682,23.2682,23.2246,23.2595,1379381.0
2018-07-03 11:00:00,26.67,26.68,26.63,26.64,1246924.0,23.2595,23.2682,23.2246,23.2333,1246924.0
2018-07-03 11:10:00,26.64,26.68,26.62,26.64,1084344.0,23.2333,23.2682,23.2159,23.2333,1084344.0
2018-07-03 11:20:00,26.64,26.65,26.59,26.64,1093258.0,23.2333,23.2421,23.1897,23.2333,1093258.0
2018-07-03 11:30:00,26.63,26.67,26.62,26.63,1778741.0,23.2246,23.2595,23.2159,23.2246,1778741.0
2018-07-03 11:40:00,26.64,26.65,26.61,26.64,645888.0,23.2333,23.2421,23.2072,23.2333,645888.0
2018-07-03 11:50:00,26.64,26.65,26.59,26.6,1314856.0,23.2333,23.2421,23.1897,23.1985,1314856.0
2018-07-03 12:00:00,26.61,26.62,26.58,26.6,633139.0,23.2072,23.2159,23.181,23.1985,633139.0
2018-07-03 12:10:00,26.6,26.61,26.57,26.6,616122.0,23.1985,23.2072,23.1723,23.1985,616122.0
2018-07-03 12:20:00,26.6,26.61,26.57,26.57,607995.0,23.1985,23.2072,23.1723,23.1723,607995.0
2018-07-03 12:30:00,26.58,26.58,26.52,26.53,1081025.0,23.181,23.181,23.1287,23.1374,1081025.0
2018-07-03 12:40:00,26.53,26.54,26.49,26.5,1993384.0,23.1374,23.1461,23.1025,23.1112,1993384.0
2018-07-03 12:50:00,26.5,26.5,26.42,26.47,3108556.0,23.1112,23.1112,23.0415,23.0851,3108556.0
2018-07-05 09:30:00,26.62,26.68,26.49,26.49,1579619.0,23.2159,23.2682,23.1025,23.1025,1579619.0
2018-07-05 09:40:00,26.5,26.57,26.49,26.5,1445100.0,23.1112,23.1723,23.1025,23.1112,1445100.0
2018-07-05 09:50:00,26.5,26.59,26.49,26.54,920818.0,23.1112,23.1897,23.1025,23.1461,920818.0
2018-07-05 10:00:00,26.55,26.62,26.54,26.61,1531387.0,23.1548,23.2159,23.1461,23.2072,1531387.0
2018-07-05 10:10:00,26.61,26.61,26.52,26.57,1035377.0,23.2072,23.2072,23.1287,23.1723,1035377.0
2018-07-05 10:20:00,26.57,26.58,26.51,26.53,841426.0,23.1723,23.181,23.12,23.1374,841426.0
2018-07-05 10:30:00,26.52,26.56,26.5,26.55,1012943.0,23.1287,23.1636,23.1112,23.1548,1012943.0
2018-07-05 10:40:00,26.56,26.57,26.52,26.55,706214.0,23.1636,23.1723,23.1287,23.1548,706214.0
2018-07-05 10:50:00,26.54,26.56,26.46,26.47,1023776.0,23.1461,23.1636,23.0764,23.0851,1023776.0
2018-07-05 11:00:00,26.46,26.5,26.45,26.48,1009583.0,23.0764,23.1112,23.0676,23.0938,1009583.0
2018-07-05 11:10:00,26.48,26.52,26.47,26.5,1245152.0,23.0938,23.1287,23.0851,23.1112,1245152.0
2018-07-05 11:20:00,26.5,26.53,26.48,26.5,924229.0,23.1112,23.1374,23.0938,23.1112,924229.0
2018-07-05 11:30:00,26.49,26.53,26.49,26.52,601245.0,23.1025,23.1374,23.1025,23.1287,601245.0
2018-07-05 11:40:00,26.52,26.55,26.5,26.54,1259003.0,23.1287,23.1548,23.1112,23.1461,1259003.0
2018-07-05 11:50:00,26.54,26.57,26.53,26.54,1116646.0,23.1461,23.1723,23.1374,23.1461,1116646.0
2018-07-05 12:00:00,26.54,26.6,26.53,26.58,751927.0,23.1461,23.1985,23.1374,23.181,751927.0
2018-07-05 12:10:00,26.57,26.58,26.54,26.54,420545.0,23.1723,23.181,23.1461,23.1461,420545.0
2018-07-05 12:20:00,26.54,26.56,26.53,26.55,491047.0,23.1461,23.1636,23.1374,23.1548,491047.0
2018-07-05 12:30:00,26.55,26.56,26.53,26.55,385630.0,23.1548,23.1636,23.1374,23.1548,385630.0
2018-07-05 12:40:00,26.54,26.57,26.53,26.54,702076.0,23.1461,23.1723,23.1374,23.1461,702076.0
2018-07-05 12:50:00,26.53,26.57,26.53,26.56,379238.0,23.1374,23.1723,23.1374,23.1636,379238.0
2018-07-05 13:00:00,26.56,26.59,26.55,26.57,687523.0,23.1636,23.1897,23.1548,23.1723,687523.0
2018-07-05 13:10:00,26.57,26.57,26.55,26.57,347741.0,23.1723,23.1723,23.1548,23.1723,347741.0
2018-07-05 13:20:00,26.57,26.57,26.54,26.56,393856.0,23.1723,23.1723,23.1461,23.1636,393856.0
2018-07-05 13:30:00,26.56,26.56,26.53,26.55,364918.0,23.1636,23.1636,23.1374,23.1548,364918.0
2018-07-05 13:40:00,26.54,26.56,26.53,26.55,355470.0,23.1461,23.1636,23.1374,23.1548,355470.0
2018-07-05 13:50:00,26.54,26.55,26.52,26.55,580052.0,23.1461,23.1548,23.1287,23.1548,580052.0
2018-07-05 14:00:00,26.55,26.59,26.49,26.5,1877916.0,23.1548,23.1897,23.1025,23.1112,1877916.0
2018-07-05 14:10:00,26.49,26.51,26.46,26.51,678784.0,23.1025,23.12,23.0764,23.12,678784.0
2018-07-05 14:20:00,26.5,26.51,26.48,26.5,710853.0,23.1112,23.12,23.0938,23.1112,710853.0
2018-07-05 14:30:00,26.5,26.52,26.47,26.48,704750.0,23.1112,23.1287,23.0851,23.0938,704750.0
2018-07-05 14:40:00,26.49,26.51,26.47,26.5,639694.0,23.1025,23.12,23.0851,23.1112,639694.0
2018-07-05 14:50:00,26.5,26.51,26.48,26.49,732743.0,23.1112,23.12,23.0938,23.1025,732743.0
2018-07-05 15:00:00,26.49,26.53,26.48,26.51,899659.0,23.1025,23.1374,23.0938,23.12,899659.0
2018-07-05 15:10:00,26.5,26.51,26.48,26.5,885182.0,23.1112,23.12,23.0938,23.1112,885182.0
2018-07-05 15:20:00,26.5,26.5,26.47,26.48,1260430.0,23.1112,23.1112,23.0851,23.0938,1260430.0
2018-07-05 15:30:00,26.49,26.52,26.45,26.52,2600002.0,23.1025,23.1287,23.0676,23.1287,2600002.0
2018-07-05 15:40:00,26.52,26.53,26.51,26.53,1575570.0,23.1287,23.1374,23.12,23.1374,1575570.0
2018-07-05 15:50:00,26.52,26.55,26.5,26.54,3999190.0,23.1287,23.1548,23.1112,23.1461,3999190.0
2018-07-06 09:30:00,26.47,26.55,26.37,26.55,3089036.0,23.0851,23.1548,22.9979,23.1548,3089036.0
2018-07-06 09:40:00,26.55,26.58,26.51,26.53,1870857.0,23.1548,23.181,23.12,23.1374,1870857.0
2018-07-06 09:50:00,26.53,26.59,26.49,26.59,2473060.0,23.1374,23.1897,23.1025,23.1897,2473060.0
2018-07-06 10:00:00,26.58,26.6,26.53,26.59,1550684.0,23.181,23.1985,23.1374,23.1897,1550684.0
2018-07-06 10:10:00,26.59,26.6,26.55,26.58,970588.0,23.1897,23.1985,23.1548,23.181,970588.0
2018-07-06 10:20:00,26.58,26.64,26.56,26.62,872184.0,23.181,23.2333,23.1636,23.2159,872184.0
2018-07-06 10:30:00,26.62,26.64,26.59,26.62,850403.0,23.2159,23.2333,23.1897,23.2159,850403.0
2018-07-06 10:40:00,26.61,26.65,26.61,26.64,1132997.0,23.2072,23.2421,23.2072,23.2333,1132997.0
2018-07-06 10:50:00,26.64,26.66,26.61,26.64,807740.0,23.2333,23.2508,23.2072,23.2333,807740.0
2018-07-06 11:00:00,26.64,26.7,26.63,26.69,1429032.0,23.2333,23.2857,23.2246,23.2769,1429032.0
2018-07-06 11:10:00,26.69,26.72,26.66,26.71,1321499.0,23.2769,23.3031,23.2508,23.2944,1321499.0
2018-07-06 11:20:00,26.71,26.72,26.69,26.7,761898.0,23.2944,23.3031,23.2769,23.2857,761898.0
2018-07-06 11:30:00,26.7,26.74,26.69,26.73,1152070.0,23.2857,23.3205,23.2769,23.3118,1152070.0
2018-07-06 11:40:00,26.74,26.76,26.73,26.76,680804.0,23.3205,23.338,23.3118,23.338,680804.0
2018-07-06 11:50:00,26.76,26.76,26.72,26.74,1010352.0,23.338,23.338,23.3031,23.3205,1010352.0
2018-07-06 12:00:00,26.73,26.78,26.73,26.77,1703525.0,23.3118,23.3554,23.3118,23.3467,1703525.0
2018-07-06 12:10:00,26.77,26.78,26.73,26.75,868489.0,23.3467,23.3554,23.3118,23.3293,868489.0
2018-07-06 12:20:00,26.75,26.77,26.74,26.76,1187239.0,23.3293,23.3467,23.3205,23.338,1187239.0
2018-07-06 12:30:00,26.76,26.77,26.74,26.75,461673.0,23.338,23.3467,23.3205,23.3293,461673.0
2018-07-06 12:40:00,26.75,26.76,26.71,26.71,513947.0,23.3293,23.338,23.2944,23.2944,513947.0
2018-07-06 12:50:00,26.71,26.73,26.7,26.73,406742.0,23.2944,23.3118,23.2857,23.3118,406742.0
2018-07-06 13:00:00,26.72,26.76,26.72,26.76,248244.0,23.3031,23.338,23.3031,23.338,248244.0
2018-07-06 13:10:00,26.76,26.76,26.74,26.74,614350.0,23.338,23.338,23.3205,23.3205,614350.0
2018-07-06 13:20:00,26.75,26.76,26.73,26.74,532445.0,23.3293,23.338,23.3118,23.3205,532445.0
2018-07-06 13:30:00,26.74,26.75,26.73,26.75,347528.0,23.3205,23.3293,23.3118,23.3293,347528.0
2018-07-06 13:40:00,26.75,26.76,26.72,26.74,834465.0,23.3293,23.338,23.3031,23.3205,834465.0
2018-07-06 13:50:00,26.74,26.75,26.72,26.73,464809.0,23.3205,23.3293,23.3031,23.3118,464809.0
2018-07-06 14:00:00,26.73,26.73,26.7,26.71,548122.0,23.3118,23.3118,23.2857,23.2944,548122.0
2018-07-06 14:10:00,26.72,26.73,26.69,26.7,432562.0,23.3031,23.3118,23.2769,23.2857,432562.0
2018-07-06 14:20:00,26.7,26.7,26.69,26.7,208163.0,23.2857,23.2857,23.2769,23.2857,208163.0
2018-07-06 14:30:00,26.7,26.7,26.66,26.66,525441.0,23.2857,23.2857,23.2508,23.2508,525441.0
2018-07-06 14:40:00,26.67,26.68,26.66,26.68,619774.0,23.2595,23.2682,23.2508,23.2682,619774.0
2018-07-06 14:50:00,26.68,26.72,26.67,26.71,833581.0,23.2682,23.3031,23.2595,23.2944,833581.0
2018-07-06 15:00:00,26.7,26.73,26.7,26.72,294934.0,23.2857,23.3118,23.2857,23.3031,294934.0
2018-07-06 15:10:00,26.72,26.73,26.68,26.69,617178.0,23.3031,23.3118,23.2682,23.2769,617178.0
2018-07-06 15:20:00,26.69,26.72,26.68,26.71,934584.0,23.2769,23.3031,23.2682,23.2944,934584.0
2018-07-06 15:30:00,26.71,26.71,26.67,26.68,1029242.0,23.2944,23.2944,23.2595,23.2682,1029242.0
2018-07-06 15:40:00,26.68,26.68,26.62,26.64,1667467.0,23.2682,23.2682,23.2159,23.2333,1667467.0
2018-07-06 15:50:00,26.63,26.69,26.62,26.66,3156440.0,23.2246,23.2769,23.2159,23.2508,3156440.0
2018-07-09 09:30:00,26.81,26.96,26.78,26.93,3070016.0,23.3816,23.5124,23.3554,23.4863,3070016.0
2018-07-09 09:40:00,26.93,27.02,26.91,27.02,2084126.0,23.4863,23.5647,23.4688,23.5647,2084126.0
2018-07-09 09:50:00,27.02,27.05,26.99,27.03,1418920.0,23.5647,23.5909,23.5386,23.5735,1418920.0
2018-07-09 10:00:00,27.03,27.06,27.01,27.04,1695520.0,23.5735,23.5996,23.556,23.5822,1695520.0
2018-07-09 10:10:00,27.04,27.09,27.03,27.07,1258026.0,23.5822,23.6258,23.5735,23.6083,1258026.0
2018-07-09 10:20:00,27.06,27.09,27.04,27.09,1408449.0,23.5996,23.6258,23.5822,23.6258,1408449.0
2018-07-09 10:30:00,27.09,27.14,27.07,27.12,1970158.0,23.6258,23.6694,23.6083,23.652,1970158.0
2018-07-09 10:40:00,27.12,27.16,27.11,27.16,1185675.0,23.652,23.6868,23.6432,23.6868,1185675.0
2018-07-09 10:50:00,27.16,27.16,27.1,27.16,987665.0,23.6868,23.6868,23.6345,23.6868,987665.0
2018-07-09 11:00:00,27.16,27.19,27.13,27.17,1420102.0,23.6868,23.713,23.6607,23.6956,1420102.0
2018-07-09 11:10:00,27.17,27.18,27.14,27.18,1408070.0,23.6956,23.7043,23.6694,23.7043,1408070.0
2018-07-09 11:20:00,27.18,27.18,27.15,27.15,1008094.0,23.7043,23.7043,23.6781,23.6781,1008094.0
2018-07-09 11:30:00,27.16,27.16,27.13,27.16,1566952.0,23.6868,23.6868,23.6607,23.6868,1566952.0
2018-07-09 11:40:00,27.16,27.17,27.14,27.14,849365.0,23.6868,23.6956,23.6694,23.6694,849365.0
2018-07-09 11:50:00,27.15,27.17,27.12,27.16,1409769.0,23.6781,23.6956,23.652,23.6868,1409769.0
2018-07-09 12:00:00,27.16,27.17,27.14,27.16,3204344.0,23.6868,23.6956,23.6694,23.6868,3204344.0
2018-07-09 12:10:00,27.17,27.2,27.16,27.2,741525.0,23.6956,23.7217,23.6868,23.7217,741525.0
2018-07-09 12:20:00,27.2,27.22,27.17,27.21,1096246.0,23.7217,23.7392,23.6956,23.7304,1096246.0
2018-07-09 12:30:00,27.21,27.21,27.18,27.19,958245.0,23.7304,23.7304,23.7043,23.713,958245.0
2018-07-09 12:40:00,27.2,27.21,27.18,27.19,1059124.0,23.7217,23.7304,23.7043,23.713,1059124.0
2018-07-09 12:50:00,27.19,27.2,27.18,27.19,875463.0,23.713,23.7217,23.7043,23.713,875463.0
2018-07-09 13:00:00,27.18,27.2,27.17,27.19,637286.0,23.7043,23.7217,23.6956,23.713,637286.0
2018-07-09 13:10:00,27.19,27.2,27.17,27.2,619333.0,23.713,23.7217,23.6956,23.7217,619333.0
2018-07-09 13:20:00,27.2,27.22,27.19,27.19,3121597.0,23.7217,23.7392,23.713,23.713,3121597.0
2018-07-09 13:30:00,27.19,27.22,27.19,27.21,788870.0,23.713,23.7392,23.713,23.7304,788870.0
2018-07-09 13:40:00,27.21,27.21,27.19,27.21,1365023.0,23.7304,23.7304,23.713,23.7304,1365023.0
2018-07-09 13:50:00,27.21,27.21,27.18,27.19,455822.0,23.7304,23.7304,23.7043,23.713,455822.0
2018-07-09 14:00:00,27.18,27.2,27.18,27.19,717843.0,23.7043,23.7217,23.7043,23.713,717843.0
2018-07-09 14:10:00,27.19,27.22,27.19,27.22,576968.0,23.713,23.7392,23.713,23.7392,576968.0
2018-07-09 14:20:00,27.22,27.25,27.21,27.25,609963.0,23.7392,23.7653,23.7304,23.7653,609963.0
2018-07-09 14:30:00,27.25,27.3,27.23,27.28,1556018.0,23.7653,23.8089,23.7479,23.7915,1556018.0
2018-07-09 14:40:00,27.29,27.3,27.28,27.3,1190513.0,23.8002,23.8089,23.7915,23.8089,1190513.0
2018-07-09 14:50:00,27.3,27.31,27.27,27.28,2246244.0,23.8089,23.8177,23.7828,23.7915,2246244.0
2018-07-09 15:00:00,27.28,27.3,27.27,27.29,3331632.0,23.7915,23.8089,23.7828,23.8002,3331632.0
2018-07-09 15:10:00,27.29,27.3,27.24,27.26,2375520.0,23.8002,23.8089,23.7566,23.7741,2375520.0
2018-07-09 15:20:00,27.26,27.29,27.24,27.29,1591492.0,23.7741,23.8002,23.7566,23.8002,1591492.0
2018-07-09 15:30:00,27.29,27.29,27.26,27.29,2753103.0,23.8002,23.8002,23.7741,23.8002,2753103.0
2018-07-09 15:40:00,27.28,27.3,27.28,27.29,2735695.0,23.7915,23.8089,23.7915,23.8002,2735695.0
2018-07-09 15:50:00,27.28,27.29,27.26,27.29,6150440.0,23.7915,23.8002,23.7741,23.8002,6150440.0
2018-07-10 09:30:00,27.3,27.39,27.3,27.33,7178741.0,23.8089,23.8874,23.8089,23.8351,7178741.0
2018-07-10 09:40:00,27.33,27.34,27.23,27.27,1599679.0,23.8351,23.8438,23.7479,23.7828,1599679.0
2018-07-10 09:50:00,27.27,27.29,27.22,27.28,2008762.0,23.7828,23.8002,23.7392,23.7915,2008762.0
2018-07-10 10:00:00,27.29,27.3,27.22,27.25,990897.0,23.8002,23.8089,23.7392,23.7653,990897.0
2018-07-10 10:10:00,27.26,27.29,27.24,27.27,1088810.0,23.7741,23.8002,23.7566,23.7828,1088810.0
2018-07-10 10:20:00,27.28,27.31,27.26,27.27,670616.0,23.7915,23.8177,23.7741,23.7828,670616.0
2018-07-10 10:30:00,27.26,27.28,27.21,27.24,1146074.0,23.7741,23.7915,23.7304,23.7566,1146074.0
2018-07-10 10:40:00,27.24,27.28,27.23,27.25,725261.0,23.7566,23.7915,23.7479,23.7653,725261.0
2018-07-10 10:50:00,27.26,27.31,27.25,27.31,727289.0,23.7741,23.8177,23.7653,23.8177,727289.0
2018-07-10 11:00:00,27.31,27.35,27.3,27.34,1274241.0,23.8177,23.8525,23.8089,23.8438,1274241.0
2018-07-10 11:10:00,27.34,27.34,27.29,27.29,798969.0,23.8438,23.8438,23.8002,23.8002,798969.0
2018-07-10 11:20:00,27.29,27.3,27.25,27.26,1032641.0,23.8002,23.8089,23.7653,23.7741,1032641.0
2018-07-10 11:30:00,27.26,27.28,27.24,27.26,694079.0,23.7741,23.7915,23.7566,23.7741,694079.0
2018-07-10 11:40:00,27.26,27.29,27.25,27.27,644691.0,23.7741,23.8002,23.7653,23.7828,644691.0
2018-07-10 11:50:00,27.27,27.29,27.24,27.27,2049641.0,23.7828,23.8002,23.7566,23.7828,2049641.0
2018-07-10 12:00:00,27.28,27.28,27.24,27.25,697900.0,23.7915,23.7915,23.7566,23.7653,697900.0
2018-07-10 12:10:00,27.25,27.26,27.22,27.23,1003512.0,23.7653,23.7741,23.7392,23.7479,1003512.0
2018-07-10 12:20:00,27.23,27.24,27.19,27.22,1137322.0,23.7479,23.7566,23.713,23.7392,1137322.0
2018-07-10 12:30:00,27.22,27.23,27.2,27.22,1021156.0,23.7392,23.7479,23.7217,23.7392,1021156.0
2018-07-10 12:40:00,27.21,27.22,27.13,27.13,1908870.0,23.7304,23.7392,23.6607,23.6607,1908870.0
2018-07-10 12:50:00,27.13,27.16,27.13,27.15,816953.0,23.6607,23.6868,23.6607,23.6781,816953.0
2018-07-10 13:00:00,27.14,27.19,27.14,27.18,586778.0,23.6694,23.713,23.6694,23.7043,586778.0
2018-07-10 13:10:00,27.18,27.2,27.16,27.16,826411.0,23.7043,23.7217,23.6868,23.6868,826411.0
2018-07-10 13:20:00,27.17,27.18,27.15,27.15,577288.0,23.6956,23.7043,23.6781,23.6781,577288.0
2018-07-10 13:30:00,27.15,27.16,27.12,27.13,658773.0,23.6781,23.6868,23.652,23.6607,658773.0
2018-07-10 13:40:00,27.13,27.13,27.1,27.11,609912.0,23.6607,23.6607,23.6345,23.6432,609912.0
2018-07-10 13:50:00,27.11,27.17,27.11,27.16,480730.0,23.6432,23.6956,23.6432,23.6868,480730.0
2018-07-10 14:00:00,27.15,27.18,27.15,27.18,492978.0,23.6781,23.7043,23.6781,23.7043,492978.0
2018-07-10 14:10:00,27.18,27.18,27.15,27.16,382447.0,23.7043,23.7043,23.6781,23.6868,382447.0
2018-07-10 14:20:00,27.16,27.17,27.14,27.16,656757.0,23.6868,23.6956,23.6694,23.6868,656757.0
2018-07-10 14:30:00,27.17,27.17,27.16,27.17,321715.0,23.6956,23.6956,23.6868,23.6956,321715.0
2018-07-10 14:40:00,27.17,27.17,27.14,27.16,864355.0,23.6956,23.6956,23.6694,23.6868,864355.0
2018-07-10 14:50:00,27.16,27.18,27.15,27.17,407420.0,23.6868,23.7043,23.6781,23.6956,407420.0
2018-07-10 15:00:00,27.17,27.18,27.15,27.16,318160.0,23.6956,23.7043,23.6781,23.6868,318160.0
2018-07-10 15:10:00,27.16,27.16,27.14,27.16,431856.0,23.6868,23.6868,23.6694,23.6868,431856.0
2018-07-10 15:20:00,27.16,27.17,27.15,27.16,416855.0,23.6868,23.6956,23.6781,23.6868,416855.0
2018-07-10 15:30:00,27.16,27.19,27.15,27.19,952059.0,23.6868,23.713,23.6781,23.713,952059.0
2018-07-10 15:40:00,27.19,27.21,27.16,27.17,1777394.0,23.713,23.7304,23.6868,23.6956,1777394.0
2018-07-10 15:50:00,27.17,27.2,27.17,27.17,3188033.0,23.6956,23.7217,23.6956,23.6956,3188033.0
2018-07-11 09:30:00,27.03,27.17,27.0,27.12,2254624.0,23.5735,23.6956,23.5473,23.652,2254624.0
2018-07-11 09:40:00,27.12,27.15,27.05,27.05,1924252.0,23.652,23.6781,23.5909,23.5909,1924252.0
2018-07-11 09:50:00,27.05,27.12,27.04,27.09,957521.0,23.5909,23.652,23.5822,23.6258,957521.0
2018-07-11 10:00:00,27.08,27.14,27.08,27.09,1719501.0,23.6171,23.6694,23.6171,23.6258,1719501.0
2018-07-11 10:10:00,27.1,27.14,27.08,27.11,1294227.0,23.6345,23.6694,23.6171,23.6432,1294227.0
2018-07-11 10:20:00,27.11,27.14,27.11,27.13,621124.0,23.6432,23.6694,23.6432,23.6607,621124.0
2018-07-11 10:30:00,27.13,27.17,27.12,27.15,1917112.0,23.6607,23.6956,23.652,23.6781,1917112.0
2018-07-11 10:40:00,27.14,27.15,27.1,27.11,955055.0,23.6694,23.6781,23.6345,23.6432,955055.0
2018-07-11 10:50:00,27.1,27.14,27.09,27.13,661810.0,23.6345,23.6694,23.6258,23.6607,661810.0
2018-07-11 11:00:00,27.13,27.17,27.13,27.16,729520.0,23.6607,23.6956,23.6607,23.6868,729520.0
2018-07-11 11:10:00,27.15,27.19,27.14,27.17,1033013.0,23.6781,23.713,23.6694,23.6956,1033013.0
2018-07-11 11:20:00,27.17,27.17,27.12,27.14,773356.0,23.6956,23.6956,23.652,23.6694,773356.0
2018-07-11 11:30:00,27.13,27.14,27.11,27.12,800115.0,23.6607,23.6694,23.6432,23.652,800115.0
2018-07-11 11:40:00,27.13,27.13,27.08,27.11,709221.0,23.6607,23.6607,23.6171,23.6432,709221.0
2018-07-11 11:50:00,27.11,27.11,27.07,27.07,562025.0,23.6432,23.6432,23.6083,23.6083,562025.0
2018-07-11 12:00:00,27.07,27.1,27.06,27.08,545560.0,23.6083,23.6345,23.5996,23.6171,545560.0
2018-07-11 12:10:00,27.09,27.12,27.08,27.11,369445.0,23.6258,23.652,23.6171,23.6432,369445.0
2018-07-11 12:20:00,27.11,27.14,27.1,27.13,419888.0,23.6432,23.6694,23.6345,23.6607,419888.0
2018-07-11 12:30:00,27.14,27.16,27.12,27.15,698484.0,23.6694,23.6868,23.652,23.6781,698484.0
2018-07-11 12:40:00,27.15,27.17,27.12,27.17,2977823.0,23.6781,23.6956,23.652,23.6956,2977823.0
2018-07-11 12:50:00,27.17,27.17,27.1,27.13,1161053.0,23.6956,23.6956,23.6345,23.6607,1161053.0
2018-07-11 13:00:00,27.13,27.14,27.1,27.1,688406.0,23.6607,23.6694,23.6345,23.6345,688406.0
2018-07-11 13:10:00,27.1,27.13,27.09,27.13,3095863.0,23.6345,23.6607,23.6258,23.6607,3095863.0
2018-07-11 13:20:00,27.13,27.16,27.11,27.14,784414.0,23.6607,23.6868,23.6432,23.6694,784414.0
2018-07-11 13:30:00,27.14,27.17,27.11,27.12,727615.0,23.6694,23.6956,23.6432,23.652,727615.0
2018-07-11 13:40:00,27.12,27.14,27.09,27.09,274796.0,23.652,23.6694,23.6258,23.6258,274796.0
2018-07-11 13:50:00,27.09,27.09,27.04,27.05,1081621.0,23.6258,23.6258,23.5822,23.5909,1081621.0
2018-07-11 14:00:00,27.04,27.07,27.02,27.02,631408.0,23.5822,23.6083,23.5647,23.5647,631408.0
2018-07-11 14:10:00,27.03,27.05,26.99,27.05,951632.0,23.5735,23.5909,23.5386,23.5909,951632.0
2018-07-11 14:20:00,27.05,27.09,27.05,27.08,872375.0,23.5909,23.6258,23.5909,23.6171,872375.0
2018-07-11 14:30:00,27.07,27.12,27.07,27.1,1277042.0,23.6083,23.652,23.6083,23.6345,1277042.0
2018-07-11 14:40:00,27.11,27.11,27.07,27.09,562757.0,23.6432,23.6432,23.6083,23.6258,562757.0
2018-07-11 14:50:00,27.09,27.11,27.07,27.08,491819.0,23.6258,23.6432,23.6083,23.6171,491819.0
2018-07-11 15:00:00,27.08,27.11,27.06,27.1,913507.0,23.6171,23.6432,23.5996,23.6345,913507.0
2018-07-11 15:10:00,27.1,27.11,27.05,27.07,1012591.0,23.6345,23.6432,23.5909,23.6083,1012591.0
2018-07-11 15:20:00,27.07,27.08,27.04,27.05,512641.0,23.6083,23.6171,23.5822,23.5909,512641.0
2018-07-11 15:30:00,27.05,27.1,27.05,27.08,1533396.0,23.5909,23.6345,23.5909,23.6171,1533396.0
2018-07-11 15:40:00,27.08,27.08,27.05,27.07,1317289.0,23.6171,23.6171,23.5909,23.6083,1317289.0
2018-07-11 15:50:00,27.08,27.08,27.03,27.04,3798746.0,23.6171,23.6171,23.5735,23.5822,3798746.0
2018-07-12 09:30:00,27.23,27.24,27.08,27.09,2031681.0,23.7479,23.7566,23.6171,23.6258,2031681.0
2018-07-12 09:40:00,27.09,27.09,27.01,27.05,1597709.0,23.6258,23.6258,23.556,23.5909,1597709.0
2018-07-12 09:50:00,27.05,27.08,27.0,27.05,1554640.0,23.5909,23.6171,23.5473,23.5909,1554640.0
2018-07-12 10:00:00,27.06,27.12,27.04,27.1,1105972.0,23.5996,23.652,23.5822,23.6345,1105972.0
2018-07-12 10:10:00,27.1,27.11,27.01,27.02,2776890.0,23.6345,23.6432,23.556,23.5647,2776890.0
2018-07-12 10:20:00,27.02,27.07,27.01,27.06,1912346.0,23.5647,23.6083,23.556,23.5996,1912346.0
2018-07-12 10:30:00,27.06,27.07,27.0,27.02,1885233.0,23.5996,23.6083,23.5473,23.5647,1885233.0
2018-07-12 10:40:00,27.02,27.03,26.96,26.98,1635027.0,23.5647,23.5735,23.5124,23.5299,1635027.0
2018-07-12 10:50:00,26.98,27.02,26.97,27.0,939562.0,23.5299,23.5647,23.5211,23.5473,939562.0
2018-07-12 11:00:00,27.0,27.03,26.98,26.99,1403370.0,23.5473,23.5735,23.5299,23.5386,1403370.0
2018-07-12 11:10:00,26.99,26.99,26.96,26.96,1155351.0,23.5386,23.5386,23.5124,23.5124,1155351.0
2018-07-12 11:20:00,26.96,26.97,26.94,26.96,1235890.0,23.5124,23.5211,23.495,23.5124,1235890.0
2018-07-12 11:30:00,26.96,27.01,26.96,26.99,1066120.0,23.5124,23.556,23.5124,23.5386,1066120.0
2018-07-12 11:40:00,26.99,27.02,26.98,27.02,669862.0,23.5386,23.5647,23.5299,23.5647,669862.0
2018-07-12 11:50:00,27.02,27.05,27.01,27.04,2220199.0,23.5647,23.5909,23.556,23.5822,2220199.0
2018-07-12 12:00:00,27.04,27.05,27.02,27.03,720977.0,23.5822,23.5909,23.5647,23.5735,720977.0
2018-07-12 12:10:00,27.02,27.05,27.01,27.05,1230454.0,23.5647,23.5909,23.556,23.5909,1230454.0
2018-07-12 12:20:00,27.05,27.09,27.04,27.09,792120.0,23.5909,23.6258,23.5822,23.6258,792120.0
2018-07-12 12:30:00,27.09,27.11,27.08,27.1,2119027.0,23.6258,23.6432,23.6171,23.6345,2119027.0
2018-07-12 12:40:00,27.1,27.1,27.04,27.07,1481510.0,23.6345,23.6345,23.5822,23.6083,1481510.0
2018-07-12 12:50:00,27.07,27.11,27.06,27.1,1113509.0,23.6083,23.6432,23.5996,23.6345,1113509.0
2018-07-12 13:00:00,27.11,27.13,27.1,27.11,1836966.0,23.6432,23.6607,23.6345,23.6432,1836966.0
2018-07-12 13:10:00,27.11,27.14,27.09,27.14,1297280.0,23.6432,23.6694,23.6258,23.6694,1297280.0
2018-07-12 13:20:00,27.14,27.14,27.09,27.13,842075.0,23.6694,23.6694,23.6258,23.6607,842075.0
2018-07-12 13:30:00,27.13,27.13,27.09,27.11,640525.0,23.6607,23.6607,23.6258,23.6432,640525.0
2018-07-12 13:40:00,27.11,27.12,27.09,27.09,592674.0,23.6432,23.652,23.6258,23.6258,592674.0
2018-07-12 13:50:00,27.1,27.1,27.07,27.08,1026448.0,23.6345,23.6345,23.6083,23.6171,1026448.0
2018-07-12 14:00:00,27.09,27.1,27.06,27.08,1089163.0,23.6258,23.6345,23.5996,23.6171,1089163.0
2018-07-12 14:10:00,27.07,27.08,27.05,27.07,847124.0,23.6083,23.6171,23.5909,23.6083,847124.0
2018-07-12 14:20:00,27.07,27.1,27.06,27.1,1406530.0,23.6083,23.6345,23.5996,23.6345,1406530.0
2018-07-12 14:30:00,27.1,27.1,27.06,27.08,1122762.0,23.6345,23.6345,23.5996,23.6171,1122762.0
2018-07-12 14:40:00,27.08,27.09,27.06,27.07,612975.0,23.6171,23.6258,23.5996,23.6083,612975.0
2018-07-12 14:50:00,27.07,27.08,27.03,27.04,2129865.0,23.6083,23.6171,23.5735,23.5822,2129865.0
2018-07-12 15:00:00,27.05,27.07,27.04,27.06,682437.0,23.5909,23.6083,23.5822,23.5996,682437.0
2018-07-12 15:10:00,27.05,27.07,27.02,27.05,684778.0,23.5909,23.6083,23.5647,23.5909,684778.0
2018-07-12 15:20:00,27.05,27.09,27.02,27.09,930228.0,23.5909,23.6258,23.5647,23.6258,930228.0
2018-07-12 15:30:00,27.09,27.09,27.07,27.08,1168835.0,23.6258,23.6258,23.6083,23.6171,1168835.0
2018-07-12 15:40:00,27.08,27.1,27.05,27.1,1622295.0,23.6171,23.6345,23.5909,23.6345,1622295.0
2018-07-12 15:50:00,27.1,27.1,27.07,27.09,5719923.0,23.6345,23.6345,23.6083,23.6258,5719923.0
2018-07-13 09:30:00,26.99,27.03,26.9,26.91,3473847.0,23.5386,23.5735,23.4601,23.4688,3473847.0
2018-07-13 09:40:00,26.91,26.91,26.77,26.79,3298103.0,23.4688,23.4688,23.3467,23.3642,3298103.0
2018-07-13 09:50:00,26.79,26.8,26.7,26.75,4708511.0,23.3642,23.3729,23.2857,23.3293,4708511.0
2018-07-13 10:00:00,26.75,26.82,26.75,26.79,3435144.0,23.3293,23.3903,23.3293,23.3642,3435144.0
2018-07-13 10:10:00,26.79,26.88,26.78,26.87,2989949.0,23.3642,23.4426,23.3554,23.4339,2989949.0
2018-07-13 10:20:00,26.88,26.92,26.86,26.87,2694435.0,23.4426,23.4775,23.4252,23.4339,2694435.0
2018-07-13 10:30:00,26.87,26.89,26.83,26.89,1320256.0,23.4339,23.4514,23.399,23.4514,1320256.0
2018-07-13 10:40:00,26.89,27.01,26.88,27.0,2053874.0,23.4514,23.556,23.4426,23.5473,2053874.0
2018-07-13 10:50:00,27.0,27.04,26.98,26.99,1631862.0,23.5473,23.5822,23.5299,23.5386,1631862.0
2018-07-13 11:00:00,27.0,27.06,26.99,27.06,1398534.0,23.5473,23.5996,23.5386,23.5996,1398534.0
2018-07-13 11:10:00,27.06,27.08,26.99,27.02,2383332.0,23.5996,23.6171,23.5386,23.5647,2383332.0
2018-07-13 11:20:00,27.02,27.06,26.98,26.99,1951738.0,23.5647,23.5996,23.5299,23.5386,1951738.0
2018-07-13 11:30:00,26.98,27.0,26.94,26.96,1673175.0,23.5299,23.5473,23.495,23.5124,1673175.0
2018-07-13 11:40:00,26.96,26.97,26.91,26.93,1758093.0,23.5124,23.5211,23.4688,23.4863,1758093.0
2018-07-13 11:50:00,26.94,26.97,26.92,26.97,843694.0,23.495,23.5211,23.4775,23.5211,843694.0
2018-07-13 12:00:00,26.96,27.01,26.94,27.0,1759500.0,23.5124,23.556,23.495,23.5473,1759500.0
2018-07-13 12:10:00,27.0,27.02,26.99,27.01,575365.0,23.5473,23.5647,23.5386,23.556,575365.0
2018-07-13 12:20:00,27.0,27.01,26.96,26.99,1916419.0,23.5473,23.556,23.5124,23.5386,1916419.0
2018-07-13 12:30:00,27.0,27.01,26.97,26.98,839887.0,23.5473,23.556,23.5211,23.5299,839887.0
2018-07-13 12:40:00,26.98,27.01,26.97,27.01,547018.0,23.5299,23.556,23.5211,23.556,547018.0
2018-07-13 12:50:00,27.01,27.03,26.99,27.03,2648869.0,23.556,23.5735,23.5386,23.5735,2648869.0
2018-07-13 13:00:00,27.03,27.05,27.01,27.05,1879222.0,23.5735,23.5909,23.556,23.5909,1879222.0
2018-07-13 13:10:00,27.05,27.05,27.03,27.04,383911.0,23.5909,23.5909,23.5735,23.5822,383911.0
2018-07-13 13:20:00,27.03,27.05,27.02,27.03,457565.0,23.5735,23.5909,23.5647,23.5735,457565.0
2018-07-13 13:30:00,27.03,27.04,26.99,27.0,936191.0,23.5735,23.5822,23.5386,23.5473,936191.0
2018-07-13 13:40:00,26.99,27.0,26.97,26.99,600124.0,23.5386,23.5473,23.5211,23.5386,600124.0
2018-07-13 13:50:00,27.0,27.03,26.99,27.03,494937.0,23.5473,23.5735,23.5386,23.5735,494937.0
2018-07-13 14:00:00,27.02,27.03,26.96,26.96,343440.0,23.5647,23.5735,23.5124,23.5124,343440.0
2018-07-13 14:10:00,26.96,27.0,26.96,26.98,336435.0,23.5124,23.5473,23.5124,23.5299,336435.0
2018-07-13 14:20:00,26.97,26.99,26.96,26.98,480166.0,23.5211,23.5386,23.5124,23.5299,480166.0
2018-07-13 14:30:00,26.97,26.97,26.93,26.94,655407.0,23.5211,23.5211,23.4863,23.495,655407.0
2018-07-13 14:40:00,26.93,26.96,26.93,26.95,556120.0,23.4863,23.5124,23.4863,23.5037,556120.0
2018-07-13 14:50:00,26.95,26.96,26.95,26.96,207158.0,23.5037,23.5124,23.5037,23.5124,207158.0
2018-07-13 15:00:00,26.95,26.98,26.95,26.98,618802.0,23.5037,23.5299,23.5037,23.5299,618802.0
2018-07-13 15:10:00,26.98,27.0,26.96,26.98,1486815.0,23.5299,23.5473,23.5124,23.5299,1486815.0
2018-07-13 15:20:00,26.97,26.98,26.94,26.96,693244.0,23.5211,23.5299,23.495,23.5124,693244.0
2018-07-13 15:30:00,26.96,26.97,26.95,26.96,936881.0,23.5124,23.5211,23.5037,23.5124,936881.0
2018-07-13 15:40:00,26.96,26.98,26.95,26.97,1443353.0,23.5124,23.5299,23.5037,23.5211,1443353.0
2018-07-13 15:50:00,26.97,26.98,26.95,26.96,3907197.0,23.5211,23.5299,23.5037,23.5124,3907197.0
2018-07-16 09:30:00,27.06,27.23,27.04,27.21,4709529.0,23.5996,23.7479,23.5822,23.7304,4709529.0
2018-07-16 09:40:00,27.21,27.25,27.16,27.22,2888713.0,23.7304,23.7653,23.6868,23.7392,2888713.0
2018-07-16 09:50:00,27.21,27.25,27.19,27.22,1682002.0,23.7304,23.7653,23.713,23.7392,1682002.0
2018-07-16 10:00:00,27.22,27.25,27.18,27.23,996557.0,23.7392,23.7653,23.7043,23.7479,996557.0
2018-07-16 10:10:00,27.23,27.28,27.22,27.26,1884984.0,23.7479,23.7915,23.7392,23.7741,1884984.0
2018-07-16 10:20:00,27.26,27.27,27.19,27.24,1976514.0,23.7741,23.7828,23.713,23.7566,1976514.0
2018-07-16 10:30:00,27.24,27.31,27.23,27.28,2162191.0,23.7566,23.8177,23.7479,23.7915,2162191.0
2018-07-16 10:40:00,27.28,27.28,27.21,27.21,1152302.0,23.7915,23.7915,23.7304,23.7304,1152302.0
2018-07-16 10:50:00,27.21,27.23,27.18,27.21,1671721.0,23.7304,23.7479,23.7043,23.7304,1671721.0
2018-07-16 11:00:00,27.21,27.26,27.2,27.25,1297149.0,23.7304,23.7741,23.7217,23.7653,1297149.0
2018-07-16 11:10:00,27.25,27.3,27.24,27.27,1350096.0,23.7653,23.8089,23.7566,23.7828,1350096.0
2018-07-16 11:20:00,27.27,27.3,27.24,27.3,1140016.0,23.7828,23.8089,23.7566,23.8089,1140016.0
2018-07-16 11:30:00,27.29,27.32,27.28,27.31,1094232.0,23.8002,23.8264,23.7915,23.8177,1094232.0
2018-07-16 11:40:00,27.31,27.33,27.29,27.3,697470.0,23.8177,23.8351,23.8002,23.8089,697470.0
2018-07-16 11:50:00,27.3,27.33,27.3,27.33,728707.0,23.8089,23.8351,23.8089,23.8351,728707.0
2018-07-16 12:00:00,27.33,27.33,27.27,27.29,684985.0,23.8351,23.8351,23.7828,23.8002,684985.0
2018-07-16 12:10:00,27.29,27.29,27.27,27.29,400295.0,23.8002,23.8002,23.7828,23.8002,400295.0
2018-07-16 12:20:00,27.28,27.34,27.28,27.33,656560.0,23.7915,23.8438,23.7915,23.8351,656560.0
2018-07-16 12:30:00,27.33,27.34,27.31,27.32,412465.0,23.8351,23.8438,23.8177,23.8264,412465.0
2018-07-16 12:40:00,27.32,27.38,27.32,27.38,1551909.0,23.8264,23.8787,23.8264,23.8787,1551909.0
2018-07-16 12:50:00,27.38,27.39,27.37,27.38,464799.0,23.8787,23.8874,23.87,23.8787,464799.0
2018-07-16 13:00:00,27.38,27.4,27.37,27.39,632142.0,23.8787,23.8961,23.87,23.8874,632142.0
2018-07-16 13:10:00,27.39,27.42,27.39,27.42,505584.0,23.8874,23.9136,23.8874,23.9136,505584.0
2018-07-16 13:20:00,27.42,27.43,27.4,27.43,814293.0,23.9136,23.9223,23.8961,23.9223,814293.0
2018-07-16 13:30:00,27.43,27.45,27.42,27.45,718180.0,23.9223,23.9398,23.9136,23.9398,718180.0
2018-07-16 13:40:00,27.44,27.45,27.42,27.43,1086960.0,23.931,23.9398,23.9136,23.9223,1086960.0
2018-07-16 13:50:00,27.44,27.44,27.41,27.43,795567.0,23.931,23.931,23.9049,23.9223,795567.0
2018-07-16 14:00:00,27.43,27.46,27.42,27.45,647173.0,23.9223,23.9485,23.9136,23.9398,647173.0
2018-07-16 14:10:00,27.44,27.45,27.4,27.41,629983.0,23.931,23.9398,23.8961,23.9049,629983.0
2018-07-16 14:20:00,27.41,27.44,27.4,27.43,433223.0,23.9049,23.931,23.8961,23.9223,433223.0
2018-07-16 14:30:00,27.43,27.44,27.4,27.4,404570.0,23.9223,23.931,23.8961,23.8961,404570.0
2018-07-16 14:40:00,27.4,27.41,27.37,27.37,954517.0,23.8961,23.9049,23.87,23.87,954517.0
2018-07-16 14:50:00,27.37,27.38,27.35,27.37,1043201.0,23.87,23.8787,23.8525,23.87,1043201.0
2018-07-16 15:00:00,27.37,27.41,27.36,27.41,1211357.0,23.87,23.9049,23.8613,23.9049,1211357.0
2018-07-16 15:10:00,27.4,27.42,27.39,27.4,706584.0,23.8961,23.9136,23.8874,23.8961,706584.0
2018-07-16 15:20:00,27.4,27.43,27.4,27.43,569465.0,23.8961,23.9223,23.8961,23.9223,569465.0
2018-07-16 15:30:00,27.43,27.48,27.42,27.46,1882411.0,23.9223,23.9659,23.9136,23.9485,1882411.0
2018-07-16 15:40:00,27.46,27.48,27.43,27.44,2594351.0,23.9485,23.9659,23.9223,23.931,2594351.0
2018-07-16 15:50:00,27.44,27.47,27.43,27.46,4691011.0,23.931,23.9572,23.9223,23.9485,4691011.0
2018-07-17 09:30:00,27.49,27.53,27.37,27.37,4130720.0,23.9746,24.0095,23.87,23.87,4130720.0
2018-07-17 09:40:00,27.37,27.43,27.34,27.37,2209773.0,23.87,23.9223,23.8438,23.87,2209773.0
2018-07-17 09:50:00,27.38,27.45,27.37,27.45,1523901.0,23.8787,23.9398,23.87,23.9398,1523901.0
2018-07-17 10:00:00,27.45,27.49,27.41,27.47,1591222.0,23.9398,23.9746,23.9049,23.9572,1591222.0
2018-07-17 10:10:00,27.47,27.52,27.46,27.51,4480432.0,23.9572,24.0008,23.9485,23.9921,4480432.0
2018-07-17 10:20:00,27.51,27.52,27.46,27.5,1786982.0,23.9921,24.0008,23.9485,23.9834,1786982.0
2018-07-17 10:30:00,27.5,27.53,27.47,27.52,1059396.0,23.9834,24.0095,23.9572,24.0008,1059396.0
2018-07-17 10:40:00,27.51,27.51,27.47,27.51,600262.0,23.9921,23.9921,23.9572,23.9921,600262.0
2018-07-17 10:50:00,27.51,27.52,27.47,27.51,842684.0,23.9921,24.0008,23.9572,23.9921,842684.0
2018-07-17 11:00:00,27.52,27.53,27.49,27.51,903602.0,24.0008,24.0095,23.9746,23.9921,903602.0
2018-07-17 11:10:00,27.51,27.55,27.5,27.54,2003320.0,23.9921,24.027,23.9834,24.0182,2003320.0
2018-07-17 11:20:00,27.54,27.55,27.53,27.55,1147593.0,24.0182,24.027,24.0095,24.027,1147593.0
2018-07-17 11:30:00,27.55,27.56,27.52,27.52,1274064.0,24.027,24.0357,24.0008,24.0008,1274064.0
2018-07-17 11:40:00,27.52,27.54,27.5,27.51,842056.0,24.0008,24.0182,23.9834,23.9921,842056.0
2018-07-17 11:50:00,27.5,27.53,27.5,27.52,1011884.0,23.9834,24.0095,23.9834,24.0008,1011884.0
2018-07-17 12:00:00,27.52,27.56,27.51,27.55,2537556.0,24.0008,24.0357,23.9921,24.027,2537556.0
2018-07-17 12:10:00,27.54,27.58,27.53,27.58,1706267.0,24.0182,24.0531,24.0095,24.0531,1706267.0
2018-07-17 12:20:00,27.58,27.6,27.54,27.55,1372720.0,24.0531,24.0706,24.0182,24.027,1372720.0
2018-07-17 12:30:00,27.54,27.55,27.49,27.51,1373562.0,24.0182,24.027,23.9746,23.9921,1373562.0
2018-07-17 12:40:00,27.51,27.53,27.5,27.51,364066.0,23.9921,24.0095,23.9834,23.9921,364066.0
2018-07-17 12:50:00,27.52,27.55,27.51,27.55,451922.0,24.0008,24.027,23.9921,24.027,451922.0
2018-07-17 13:00:00,27.54,27.56,27.53,27.54,1428118.0,24.0182,24.0357,24.0095,24.0182,1428118.0
2018-07-17 13:10:00,27.55,27.57,27.54,27.55,368664.0,24.027,24.0444,24.0182,24.027,368664.0
2018-07-17 13:20:00,27.55,27.55,27.51,27.52,547540.0,24.027,24.027,23.9921,24.0008,547540.0
2018-07-17 13:30:00,27.51,27.53,27.5,27.51,369986.0,23.9921,24.0095,23.9834,23.9921,369986.0
2018-07-17 13:40:00,27.51,27.54,27.51,27.53,297283.0,23.9921,24.0182,23.9921,24.0095,297283.0
2018-07-17 13:50:00,27.52,27.54,27.49,27.5,357969.0,24.0008,24.0182,23.9746,23.9834,357969.0
2018-07-17 14:00:00,27.5,27.5,27.46,27.47,1068508.0,23.9834,23.9834,23.9485,23.9572,1068508.0
2018-07-17 14:10:00,27.47,27.49,27.46,27.49,618555.0,23.9572,23.9746,23.9485,23.9746,618555.0
2018-07-17 14:20:00,27.49,27.53,27.48,27.52,797169.0,23.9746,24.0095,23.9659,24.0008,797169.0
2018-07-17 14:30:00,27.52,27.53,27.51,27.51,704827.0,24.0008,24.0095,23.9921,23.9921,704827.0
2018-07-17 14:40:00,27.52,27.54,27.51,27.53,1087894.0,24.0008,24.0182,23.9921,24.0095,1087894.0
2018-07-17 14:50:00,27.53,27.54,27.51,27.52,1251891.0,24.0095,24.0182,23.9921,24.0008,1251891.0
2018-07-17 15:00:00,27.52,27.54,27.51,27.54,449765.0,24.0008,24.0182,23.9921,24.0182,449765.0
2018-07-17 15:10:00,27.53,27.56,27.53,27.55,445311.0,24.0095,24.0357,24.0095,24.027,445311.0
2018-07-17 15:20:00,27.55,27.56,27.53,27.55,904280.0,24.027,24.0357,24.0095,24.027,904280.0
2018-07-17 15:30:00,27.54,27.55,27.52,27.53,1094688.0,24.0182,24.027,24.0008,24.0095,1094688.0
2018-07-17 15:40:00,27.53,27.55,27.52,27.52,1328882.0,24.0095,24.027,24.0008,24.0008,1328882.0
2018-07-17 15:50:00,27.53,27.53,27.48,27.5,3130989.0,24.0095,24.0095,23.9659,23.9834,3130989.0
2018-07-18 09:30:00,27.6,27.7,27.56,27.68,3314045.0,24.0706,24.1578,24.0357,24.1403,3314045.0
2018-07-18 09:40:00,27.69,27.71,27.64,27.68,2247049.0,24.1491,24.1665,24.1055,24.1403,2247049.0
2018-07-18 09:50:00,27.68,27.73,27.67,27.71,1967269.0,24.1403,24.1839,24.1316,24.1665,1967269.0
2018-07-18 10:00:00,27.71,27.74,27.68,27.7,1955052.0,24.1665,24.1927,24.1403,24.1578,1955052.0
2018-07-18 10:10:00,27.7,27.74,27.7,27.74,992840.0,24.1578,24.1927,24.1578,24.1927,992840.0
2018-07-18 10:20:00,27.74,27.78,27.73,27.77,1632566.0,24.1927,24.2276,24.1839,24.2188,1632566.0
2018-07-18 10:30:00,27.77,27.78,27.71,27.75,1443787.0,24.2188,24.2276,24.1665,24.2014,1443787.0
2018-07-18 10:40:00,27.75,27.79,27.74,27.79,1336060.0,24.2014,24.2363,24.1927,24.2363,1336060.0
2018-07-18 10:50:00,27.78,27.84,27.78,27.84,1447463.0,24.2276,24.2799,24.2276,24.2799,1447463.0
2018-07-18 11:00:00,27.84,27.88,27.83,27.88,1273521.0,24.2799,24.3148,24.2712,24.3148,1273521.0
2018-07-18 11:10:00,27.88,27.88,27.84,27.87,1453797.0,24.3148,24.3148,24.2799,24.306,1453797.0
2018-07-18 11:20:00,27.87,27.87,27.84,27.86,1147129.0,24.306,24.306,24.2799,24.2973,1147129.0
2018-07-18 11:30:00,27.86,27.9,27.85,27.87,1456962.0,24.2973,24.3322,24.2886,24.306,1456962.0
2018-07-18 11:40:00,27.87,27.92,27.87,27.91,1534567.0,24.306,24.3497,24.306,24.3409,1534567.0
2018-07-18 11:50:00,27.91,27.92,27.88,27.91,1877554.0,24.3409,24.3497,24.3148,24.3409,1877554.0
2018-07-18 12:00:00,27.91,27.94,27.89,27.94,1322106.0,24.3409,24.3671,24.3235,24.3671,1322106.0
2018-07-18 12:10:00,27.94,27.97,27.93,27.97,968117.0,24.3671,24.3933,24.3584,24.3933,968117.0
2018-07-18 12:20:00,27.97,27.98,27.94,27.94,1227181.0,24.3933,24.402,24.3671,24.3671,1227181.0
2018-07-18 12:30:00,27.95,27.95,27.9,27.92,1917083.0,24.3758,24.3758,24.3322,24.3497,1917083.0
2018-07-18 12:40:00,27.92,27.93,27.89,27.91,1272741.0,24.3497,24.3584,24.3235,24.3409,1272741.0
2018-07-18 12:50:00,27.91,27.92,27.9,27.92,758553.0,24.3409,24.3497,24.3322,24.3497,758553.0
2018-07-18 13:00:00,27.92,27.92,27.86,27.88,960583.0,24.3497,24.3497,24.2973,24.3148,960583.0
2018-07-18 13:10:00,27.88,27.88,27.85,27.86,922130.0,24.3148,24.3148,24.2886,24.2973,922130.0
2018-07-18 13:20:00,27.85,27.86,27.83,27.86,1030958.0,24.2886,24.2973,24.2712,24.2973,1030958.0
2018-07-18 13:30:00,27.85,27.87,27.82,27.83,2308548.0,24.2886,24.306,24.2624,24.2712,2308548.0
2018-07-18 13:40:00,27.83,27.85,27.82,27.82,443582.0,24.2712,24.2886,24.2624,24.2624,443582.0
2018-07-18 13:50:00,27.82,27.83,27.79,27.83,1770487.0,24.2624,24.2712,24.2363,24.2712,1770487.0
2018-07-18 14:00:00,27.83,27.84,27.81,27.81,645233.0,24.2712,24.2799,24.2537,24.2537,645233.0
2018-07-18 14:10:00,27.81,27.84,27.8,27.84,624617.0,24.2537,24.2799,24.245,24.2799,624617.0
2018-07-18 14:20:00,27.84,27.86,27.83,27.85,536838.0,24.2799,24.2973,24.2712,24.2886,536838.0
2018-07-18 14:30:00,27.86,27.87,27.83,27.86,792758.0,24.2973,24.306,24.2712,24.2973,792758.0
2018-07-18 14:40:00,27.87,27.89,27.85,27.89,1038999.0,24.306,24.3235,24.2886,24.3235,1038999.0
2018-07-18 14:50:00,27.89,27.89,27.86,27.88,756030.0,24.3235,24.3235,24.2973,24.3148,756030.0
2018-07-18 15:00:00,27.88,27.89,27.87,27.88,502095.0,24.3148,24.3235,24.306,24.3148,502095.0
2018-07-18 15:10:00,27.88,27.89,27.87,27.89,766983.0,24.3148,24.3235,24.306,24.3235,766983.0
2018-07-18 15:20:00,27.89,27.89,27.88,27.89,629487.0,24.3235,24.3235,24.3148,24.3235,629487.0
2018-07-18 15:30:00,27.89,27.9,27.87,27.89,1327571.0,24.3235,24.3322,24.306,24.3235,1327571.0
2018-07-18 15:40:00,27.89,27.92,27.88,27.92,2356941.0,24.3235,24.3497,24.3148,24.3497,2356941.0
2018-07-18 15:50:00,27.92,27.93,27.9,27.92,6450092.0,24.3497,24.3584,24.3322,24.3497,6450092.0
2018-07-19 09:30:00,27.76,27.8,27.72,27.74,1596221.0,24.2101,24.245,24.1752,24.1927,1596221.0
2018-07-19 09:40:00,27.74,27.76,27.65,27.66,1291243.0,24.1927,24.2101,24.1142,24.1229,1291243.0
2018-07-19 09:50:00,27.66,27.66,27.54,27.58,4421396.0,24.1229,24.1229,24.0182,24.0531,4421396.0
2018-07-19 10:00:00,27.57,27.62,27.56,27.59,3563417.0,24.0444,24.088,24.0357,24.0619,3563417.0
2018-07-19 10:10:00,27.6,27.67,27.59,27.62,2741550.0,24.0706,24.1316,24.0619,24.088,2741550.0
2018-07-19 10:20:00,27.62,27.63,27.56,27.59,1890834.0,24.088,24.0967,24.0357,24.0619,1890834.0
2018-07-19 10:30:00,27.58,27.61,27.54,27.61,1701043.0,24.0531,24.0793,24.0182,24.0793,1701043.0
2018-07-19 10:40:00,27.6,27.65,27.6,27.65,1316623.0,24.0706,24.1142,24.0706,24.1142,1316623.0
2018-07-19 10:50:00,27.65,27.67,27.63,27.64,864782.0,24.1142,24.1316,24.0967,24.1055,864782.0
2018-07-19 11:00:00,27.64,27.69,27.63,27.68,1680092.0,24.1055,24.1491,24.0967,24.1403,1680092.0
2018-07-19 11:10:00,27.67,27.7,27.64,27.68,1466588.0,24.1316,24.1578,24.1055,24.1403,1466588.0
2018-07-19 11:20:00,27.68,27.69,27.63,27.64,1282379.0,24.1403,24.1491,24.0967,24.1055,1282379.0
2018-07-19 11:30:00,27.63,27.66,27.63,27.65,1018968.0,24.0967,24.1229,24.0967,24.1142,1018968.0
2018-07-19 11:40:00,27.66,27.67,27.64,27.64,944136.0,24.1229,24.1316,24.1055,24.1055,944136.0
2018-07-19 11:50:00,27.65,27.66,27.63,27.65,1667444.0,24.1142,24.1229,24.0967,24.1142,1667444.0
2018-07-19 12:00:00,27.65,27.66,27.62,27.63,599567.0,24.1142,24.1229,24.088,24.0967,599567.0
2018-07-19 12:10:00,27.63,27.63,27.58,27.59,733251.0,24.0967,24.0967,24.0531,24.0619,733251.0
2018-07-19 12:20:00,27.59,27.6,27.54,27.56,1345950.0,24.0619,24.0706,24.0182,24.0357,1345950.0
2018-07-19 12:30:00,27.55,27.57,27.55,27.57,271202.0,24.027,24.0444,24.027,24.0444,271202.0
2018-07-19 12:40:00,27.57,27.57,27.51,27.52,587190.0,24.0444,24.0444,23.9921,24.0008,587190.0
2018-07-19 12:50:00,27.53,27.55,27.51,27.53,649606.0,24.0095,24.027,23.9921,24.0095,649606.0
2018-07-19 13:00:00,27.53,27.58,27.5,27.53,2369941.0,24.0095,24.0531,23.9834,24.0095,2369941.0
2018-07-19 13:10:00,27.53,27.53,27.47,27.52,1466752.0,24.0095,24.0095,23.9572,24.0008,1466752.0
2018-07-19 13:20:00,27.52,27.55,27.51,27.52,699044.0,24.0008,24.027,23.9921,24.0008,699044.0
2018-07-19 13:30:00,27.52,27.56,27.5,27.55,323767.0,24.0008,24.0357,23.9834,24.027,323767.0
2018-07-19 13:40:00,27.55,27.58,27.55,27.58,604416.0,24.027,24.0531,24.027,24.0531,604416.0
2018-07-19 13:50:00,27.57,27.61,27.56,27.61,487940.0,24.0444,24.0793,24.0357,24.0793,487940.0
2018-07-19 14:00:00,27.61,27.61,27.56,27.59,704972.0,24.0793,24.0793,24.0357,24.0619,704972.0
2018-07-19 14:10:00,27.59,27.59,27.56,27.59,582656.0,24.0619,24.0619,24.0357,24.0619,582656.0
2018-07-19 14:20:00,27.59,27.61,27.57,27.61,1784502.0,24.0619,24.0793,24.0444,24.0793,1784502.0
2018-07-19 14:30:00,27.61,27.61,27.57,27.59,529503.0,24.0793,24.0793,24.0444,24.0619,529503.0
2018-07-19 14:40:00,27.58,27.6,27.55,27.56,1099803.0,24.0531,24.0706,24.027,24.0357,1099803.0
2018-07-19 14:50:00,27.55,27.57,27.53,27.56,1019750.0,24.027,24.0444,24.0095,24.0357,1019750.0
2018-07-19 15:00:00,27.55,27.59,27.55,27.58,442480.0,24.027,24.0619,24.027,24.0531,442480.0
2018-07-19 15:10:00,27.58,27.59,27.53,27.55,764021.0,24.0531,24.0619,24.0095,24.027,764021.0
2018-07-19 15:20:00,27.55,27.57,27.54,27.56,872692.0,24.027,24.0444,24.0182,24.0357,872692.0
2018-07-19 15:30:00,27.56,27.58,27.54,27.56,1553042.0,24.0357,24.0531,24.0182,24.0357,1553042.0
2018-07-19 15:40:00,27.56,27.57,27.52,27.52,2272203.0,24.0357,24.0444,24.0008,24.0008,2272203.0
2018-07-19 15:50:00,27.52,27.53,27.49,27.51,6171355.0,24.0008,24.0095,23.9746,23.9921,6171355.0
2018-07-20 09:30:00,27.46,27.53,27.36,27.5,2923217.0,23.9485,24.0095,23.8613,23.9834,2923217.0
2018-07-20 09:40:00,27.5,27.57,27.49,27.55,4079206.0,23.9834,24.0444,23.9746,24.027,4079206.0
2018-07-20 09:50:00,27.55,27.57,27.53,27.55,807844.0,24.027,24.0444,24.0095,24.027,807844.0
2018-07-20 10:00:00,27.56,27.59,27.51,27.58,3139328.0,24.0357,24.0619,23.9921,24.0531,3139328.0
2018-07-20 10:10:00,27.58,27.59,27.53,27.53,1383278.0,24.0531,24.0619,24.0095,24.0095,1383278.0
2018-07-20 10:20:00,27.54,27.57,27.53,27.57,1073694.0,24.0182,24.0444,24.0095,24.0444,1073694.0
2018-07-20 10:30:00,27.57,27.59,27.54,27.54,1019811.0,24.0444,24.0619,24.0182,24.0182,1019811.0
2018-07-20 10:40:00,27.54,27.55,27.51,27.52,1332360.0,24.0182,24.027,23.9921,24.0008,1332360.0
2018-07-20 10:50:00,27.52,27.53,27.49,27.52,1694948.0,24.0008,24.0095,23.9746,24.0008,1694948.0
2018-07-20 11:00:00,27.51,27.54,27.51,27.54,987656.0,23.9921,24.0182,23.9921,24.0182,987656.0
2018-07-20 11:10:00,27.54,27.59,27.53,27.58,1540797.0,24.0182,24.0619,24.0095,24.0531,1540797.0
2018-07-20 11:20:00,27.58,27.59,27.56,27.59,2189887.0,24.0531,24.0619,24.0357,24.0619,2189887.0
2018-07-20 11:30:00,27.59,27.6,27.56,27.58,1686375.0,24.0619,24.0706,24.0357,24.0531,1686375.0
2018-07-20 11:40:00,27.58,27.62,27.58,27.61,1630436.0,24.0531,24.088,24.0531,24.0793,1630436.0
2018-07-20 11:50:00,27.61,27.62,27.59,27.61,698066.0,24.0793,24.088,24.0619,24.0793,698066.0
2018-07-20 12:00:00,27.61,27.62,27.6,27.61,796764.0,24.0793,24.088,24.0706,24.0793,796764.0
2018-07-20 12:10:00,27.6,27.61,27.58,27.6,758994.0,24.0706,24.0793,24.0531,24.0706,758994.0
2018-07-20 12:20:00,27.61,27.62,27.59,27.62,1023168.0,24.0793,24.088,24.0619,24.088,1023168.0
2018-07-20 12:30:00,27.62,27.64,27.61,27.63,1200416.0,24.088,24.1055,24.0793,24.0967,1200416.0
2018-07-20 12:40:00,27.64,27.64,27.61,27.61,476406.0,24.1055,24.1055,24.0793,24.0793,476406.0
2018-07-20 12:50:00,27.62,27.63,27.6,27.61,276921.0,24.088,24.0967,24.0706,24.0793,276921.0
2018-07-20 13:00:00,27.61,27.61,27.59,27.6,215146.0,24.0793,24.0793,24.0619,24.0706,215146.0
2018-07-20 13:10:00,27.59,27.6,27.58,27.58,438129.0,24.0619,24.0706,24.0531,24.0531,438129.0
2018-07-20 13:20:00,27.59,27.59,27.55,27.57,503061.0,24.0619,24.0619,24.027,24.0444,503061.0
2018-07-20 13:30:00,27.56,27.59,27.55,27.59,399914.0,24.0357,24.0619,24.027,24.0619,399914.0
2018-07-20 13:40:00,27.59,27.6,27.58,27.6,279804.0,24.0619,24.0706,24.0531,24.0706,279804.0
2018-07-20 13:50:00,27.6,27.63,27.59,27.61,460114.0,24.0706,24.0967,24.0619,24.0793,460114.0
2018-07-20 14:00:00,27.62,27.63,27.6,27.61,723196.0,24.088,24.0967,24.0706,24.0793,723196.0
2018-07-20 14:10:00,27.61,27.61,27.58,27.59,601345.0,24.0793,24.0793,24.0531,24.0619,601345.0
2018-07-20 14:20:00,27.59,27.59,27.56,27.57,1224998.0,24.0619,24.0619,24.0357,24.0444,1224998.0
2018-07-20 14:30:00,27.57,27.57,27.54,27.55,709197.0,24.0444,24.0444,24.0182,24.027,709197.0
2018-07-20 14:40:00,27.54,27.59,27.54,27.59,747331.0,24.0182,24.0619,24.0182,24.0619,747331.0
2018-07-20 14:50:00,27.59,27.59,27.58,27.59,690789.0,24.0619,24.0619,24.0531,24.0619,690789.0
2018-07-20 15:00:00,27.59,27.6,27.57,27.57,1405804.0,24.0619,24.0706,24.0444,24.0444,1405804.0
2018-07-20 15:10:00,27.57,27.58,27.54,27.57,2027429.0,24.0444,24.0531,24.0182,24.0444,2027429.0
2018-07-20 15:20:00,27.56,27.57,27.54,27.55,1232196.0,24.0357,24.0444,24.0182,24.027,1232196.0
2018-07-20 15:30:00,27.55,27.57,27.54,27.57,1062906.0,24.027,24.0444,24.0182,24.0444,1062906.0
2018-07-20 15:40:00,27.57,27.6,27.56,27.58,1945477.0,24.0444,24.0706,24.0357,24.0531,1945477.0
2018-07-20 15:50:00,27.58,27.59,27.55,27.57,3728901.0,24.0531,24.0619,24.027,24.0444,3728901.0
2018-07-23 09:30:00,27.56,27.72,27.55,27.72,2128648.0,24.0357,24.1752,24.027,24.1752,2128648.0
2018-07-23 09:40:00,27.72,27.84,27.69,27.79,3780245.0,24.1752,24.2799,24.1491,24.2363,3780245.0
2018-07-23 09:50:00,27.8,27.83,27.76,27.79,1541900.0,24.245,24.2712,24.2101,24.2363,1541900.0
2018-07-23 10:00:00,27.79,27.83,27.77,27.8,1886135.0,24.2363,24.2712,24.2188,24.245,1886135.0
2018-07-23 10:10:00,27.8,27.8,27.75,27.77,1280354.0,24.245,24.245,24.2014,24.2188,1280354.0
2018-07-23 10:20:00,27.77,27.77,27.71,27.72,1262754.0,24.2188,24.2188,24.1665,24.1752,1262754.0
2018-07-23 10:30:00,27.73,27.75,27.7,27.75,1212043.0,24.1839,24.2014,24.1578,24.2014,1212043.0
2018-07-23 10:40:00,27.74,27.76,27.72,27.75,1007871.0,24.1927,24.2101,24.1752,24.2014,1007871.0
2018-07-23 10:50:00,27.75,27.78,27.73,27.75,479122.0,24.2014,24.2276,24.1839,24.2014,479122.0
2018-07-23 11:00:00,27.76,27.79,27.75,27.78,1623711.0,24.2101,24.2363,24.2014,24.2276,1623711.0
2018-07-23 11:10:00,27.78,27.9,27.77,27.89,4483603.0,24.2276,24.3322,24.2188,24.3235,4483603.0
2018-07-23 11:20:00,27.9,27.92,27.87,27.91,1209208.0,24.3322,24.3497,24.306,24.3409,1209208.0
2018-07-23 11:30:00,27.92,27.92,27.89,27.9,1281781.0,24.3497,24.3497,24.3235,24.3322,1281781.0
2018-07-23 11:40:00,27.9,27.91,27.88,27.91,544379.0,24.3322,24.3409,24.3148,24.3409,544379.0
2018-07-23 11:50:00,27.91,27.92,27.88,27.91,859504.0,24.3409,24.3497,24.3148,24.3409,859504.0
2018-07-23 12:00:00,27.92,27.93,27.89,27.9,1355711.0,24.3497,24.3584,24.3235,24.3322,1355711.0
2018-07-23 12:10:00,27.89,27.92,27.89,27.92,906122.0,24.3235,24.3497,24.3235,24.3497,906122.0
2018-07-23 12:20:00,27.92,27.95,27.91,27.95,1209440.0,24.3497,24.3758,24.3409,24.3758,1209440.0
2018-07-23 12:30:00,27.95,27.97,27.93,27.96,1617151.0,24.3758,24.3933,24.3584,24.3845,1617151.0
2018-07-23 12:40:00,27.97,27.97,27.94,27.94,759226.0,24.3933,24.3933,24.3671,24.3671,759226.0
2018-07-23 12:50:00,27.94,27.97,27.94,27.95,1409174.0,24.3671,24.3933,24.3671,24.3758,1409174.0
2018-07-23 13:00:00,27.95,27.96,27.94,27.94,650385.0,24.3758,24.3845,24.3671,24.3671,650385.0
2018-07-23 13:10:00,27.94,27.95,27.91,27.92,524532.0,24.3671,24.3758,24.3409,24.3497,524532.0
2018-07-23 13:20:00,27.91,27.94,27.9,27.94,2344364.0,24.3409,24.3671,24.3322,24.3671,2344364.0
2018-07-23 13:30:00,27.94,27.95,27.92,27.93,645993.0,24.3671,24.3758,24.3497,24.3584,645993.0
2018-07-23 13:40:00,27.92,27.94,27.91,27.92,594598.0,24.3497,24.3671,24.3409,24.3497,594598.0
2018-07-23 13:50:00,27.92,27.94,27.91,27.93,1527846.0,24.3497,24.3671,24.3409,24.3584,1527846.0
2018-07-23 14:00:00,27.93,27.95,27.9,27.91,3655794.0,24.3584,24.3758,24.3322,24.3409,3655794.0
2018-07-23 14:10:00,27.91,27.93,27.9,27.93,604896.0,24.3409,24.3584,24.3322,24.3584,604896.0
2018-07-23 14:20:00,27.93,27.94,27.92,27.93,1240717.0,24.3584,24.3671,24.3497,24.3584,1240717.0
2018-07-23 14:30:00,27.93,27.94,27.9,27.94,1404852.0,24.3584,24.3671,24.3322,24.3671,1404852.0
2018-07-23 14:40:00,27.94,27.97,27.93,27.96,6449033.0,24.3671,24.3933,24.3584,24.3845,6449033.0
2018-07-23 14:50:00,27.96,27.96,27.93,27.95,2284564.0,24.3845,24.3845,24.3584,24.3758,2284564.0
2018-07-23 15:00:00,27.95,27.96,27.94,27.96,937494.0,24.3758,24.3845,24.3671,24.3845,937494.0
2018-07-23 15:10:00,27.96,27.98,27.94,27.95,1310424.0,24.3845,24.402,24.3671,24.3758,1310424.0
2018-07-23 15:20:00,27.96,27.97,27.94,27.96,3145175.0,24.3845,24.3933,24.3671,24.3845,3145175.0
2018-07-23 15:30:00,27.96,27.96,27.93,27.94,2701976.0,24.3845,24.3845,24.3584,24.3671,2701976.0
2018-07-23 15:40:00,27.93,27.95,27.93,27.94,2560262.0,24.3584,24.3758,24.3584,24.3671,2560262.0
2018-07-23 15:50:00,27.95,27.95,27.92,27.93,4399470.0,24.3758,24.3758,24.3497,24.3584,4399470.0
2018-07-24 09:30:00,28.05,28.05,27.95,27.97,4000258.0,24.463,24.463,24.3758,24.3933,4000258.0
2018-07-24 09:40:00,27.97,28.15,27.95,28.13,5235217.0,24.3933,24.5502,24.3758,24.5328,5235217.0
2018-07-24 09:50:00,28.12,28.15,28.08,28.11,3570040.0,24.5241,24.5502,24.4892,24.5154,3570040.0
2018-07-24 10:00:00,28.12,28.19,28.1,28.17,2551805.0,24.5241,24.5851,24.5066,24.5677,2551805.0
2018-07-24 10:10:00,28.17,28.18,28.14,28.17,2136953.0,24.5677,24.5764,24.5415,24.5677,2136953.0
2018-07-24 10:20:00,28.17,28.17,28.11,28.14,1747308.0,24.5677,24.5677,24.5154,24.5415,1747308.0
2018-07-24 10:30:00,28.15,28.17,28.13,28.14,1348699.0,24.5502,24.5677,24.5328,24.5415,1348699.0
2018-07-24 10:40:00,28.14,28.14,28.1,28.11,1233348.0,24.5415,24.5415,24.5066,24.5154,1233348.0
2018-07-24 10:50:00,28.11,28.12,28.08,28.11,1120742.0,24.5154,24.5241,24.4892,24.5154,1120742.0
2018-07-24 11:00:00,28.11,28.13,28.04,28.06,2177532.0,24.5154,24.5328,24.4543,24.4717,2177532.0
2018-07-24 11:10:00,28.05,28.1,28.03,28.09,1792272.0,24.463,24.5066,24.4456,24.4979,1792272.0
2018-07-24 11:20:00,28.09,28.11,28.06,28.09,1521905.0,24.4979,24.5154,24.4717,24.4979,1521905.0
2018-07-24 11:30:00,28.09,28.1,28.05,28.09,479489.0,24.4979,24.5066,24.463,24.4979,479489.0
2018-07-24 11:40:00,28.09,28.1,28.05,28.09,878127.0,24.4979,24.5066,24.463,24.4979,878127.0
2018-07-24 11:50:00,28.08,28.1,28.05,28.1,822858.0,24.4892,24.5066,24.463,24.5066,822858.0
2018-07-24 12:00:00,28.09,28.1,28.07,28.08,296742.0,24.4979,24.5066,24.4805,24.4892,296742.0
2018-07-24 12:10:00,28.08,28.1,28.07,28.08,450665.0,24.4892,24.5066,24.4805,24.4892,450665.0
2018-07-24 12:20:00,28.09,28.11,28.08,28.1,502323.0,24.4979,24.5154,24.4892,24.5066,502323.0
2018-07-24 12:30:00,28.1,28.11,28.08,28.11,610362.0,24.5066,24.5154,24.4892,24.5154,610362.0
2018-07-24 12:40:00,28.11,28.16,28.1,28.14,785552.0,24.5154,24.559,24.5066,24.5415,785552.0
2018-07-24 12:50:00,28.14,28.15,28.12,28.14,500319.0,24.5415,24.5502,24.5241,24.5415,500319.0
2018-07-24 13:00:00,28.14,28.17,28.13,28.16,442036.0,24.5415,24.5677,24.5328,24.559,442036.0
2018-07-24 13:10:00,28.15,28.17,28.13,28.13,450584.0,24.5502,24.5677,24.5328,24.5328,450584.0
2018-07-24 13:20:00,28.13,28.15,28.09,28.1,1029123.0,24.5328,24.5502,24.4979,24.5066,1029123.0
2018-07-24 13:30:00,28.1,28.11,28.04,28.06,1221194.0,24.5066,24.5154,24.4543,24.4717,1221194.0
2018-07-24 13:40:00,28.05,28.07,28.01,28.06,4499469.0,24.463,24.4805,24.4281,24.4717,4499469.0
2018-07-24 13:50:00,28.05,28.07,28.04,28.04,376073.0,24.463,24.4805,24.4543,24.4543,376073.0
2018-07-24 14:00:00,28.04,28.04,27.97,27.99,863409.0,24.4543,24.4543,24.3933,24.4107,863409.0
2018-07-24 14:10:00,27.99,27.99,27.95,27.98,1374728.0,24.4107,24.4107,24.3758,24.402,1374728.0
2018-07-24 14:20:00,27.98,27.99,27.96,27.97,758562.0,24.402,24.4107,24.3845,24.3933,758562.0
2018-07-24 14:30:00,27.96,28.0,27.94,27.97,387499.0,24.3845,24.4194,24.3671,24.3933,387499.0
2018-07-24 14:40:00,27.98,28.03,27.97,28.01,686738.0,24.402,24.4456,24.3933,24.4281,686738.0
2018-07-24 14:50:00,28.0,28.01,27.97,28.0,648894.0,24.4194,24.4281,24.3933,24.4194,648894.0
2018-07-24 15:00:00,28.01,28.01,27.98,28.01,618232.0,24.4281,24.4281,24.402,24.4281,618232.0
2018-07-24 15:10:00,28.01,28.01,27.98,28.01,1089672.0,24.4281,24.4281,24.402,24.4281,1089672.0
2018-07-24 15:20:00,28.0,28.01,27.98,27.98,893186.0,24.4194,24.4281,24.402,24.402,893186.0
2018-07-24 15:30:00,27.98,28.02,27.97,28.0,2881651.0,24.402,24.4369,24.3933,24.4194,2881651.0
2018-07-24 15:40:00,28.0,28.02,27.98,28.02,1918344.0,24.4194,24.4369,24.402,24.4369,1918344.0
2018-07-24 15:50:00,28.02,28.04,28.0,28.01,3691200.0,24.4369,24.4543,24.4194,24.4281,3691200.0
2018-07-25 09:30:00,28.0,28.02,27.89,27.92,2423246.0,24.4194,24.4369,24.3235,24.3497,2423246.0
2018-07-25 09:40:00,27.93,28.01,27.92,28.0,1348251.0,24.3584,24.4281,24.3497,24.4194,1348251.0
2018-07-25 09:50:00,27.99,28.0,27.93,27.93,758762.0,24.4107,24.4194,24.3584,24.3584,758762.0
2018-07-25 10:00:00,27.94,27.96,27.91,27.91,1108078.0,24.3671,24.3845,24.3409,24.3409,1108078.0
2018-07-25 10:10:00,27.92,27.93,27.88,27.89,1160249.0,24.3497,24.3584,24.3148,24.3235,1160249.0
2018-07-25 10:20:00,27.88,27.89,27.86,27.89,1359909.0,24.3148,24.3235,24.2973,24.3235,1359909.0
2018-07-25 10:30:00,27.89,27.93,27.87,27.93,810178.0,24.3235,24.3584,24.306,24.3584,810178.0
2018-07-25 10:40:00,27.93,27.94,27.86,27.92,1707887.0,24.3584,24.3671,24.2973,24.3497,1707887.0
2018-07-25 10:50:00,27.93,27.94,27.9,27.93,400874.0,24.3584,24.3671,24.3322,24.3584,400874.0
2018-07-25 11:00:00,27.93,27.94,27.86,27.87,641923.0,24.3584,24.3671,24.2973,24.306,641923.0
2018-07-25 11:10:00,27.87,27.9,27.85,27.9,1030483.0,24.306,24.3322,24.2886,24.3322,1030483.0
2018-07-25 11:20:00,27.9,27.93,27.89,27.93,625393.0,24.3322,24.3584,24.3235,24.3584,625393.0
2018-07-25 11:30:00,27.93,27.94,27.89,27.89,730018.0,24.3584,24.3671,24.3235,24.3235,730018.0
2018-07-25 11:40:00,27.89,27.95,27.89,27.95,825975.0,24.3235,24.3758,24.3235,24.3758,825975.0
2018-07-25 11:50:00,27.95,27.96,27.93,27.96,639265.0,24.3758,24.3845,24.3584,24.3845,639265.0
2018-07-25 12:00:00,27.97,27.99,27.96,27.98,465162.0,24.3933,24.4107,24.3845,24.402,465162.0
2018-07-25 12:10:00,27.98,28.02,27.97,27.98,709441.0,24.402,24.4369,24.3933,24.402,709441.0
2018-07-25 12:20:00,27.99,28.0,27.96,27.97,492325.0,24.4107,24.4194,24.3845,24.3933,492325.0
2018-07-25 12:30:00,27.98,27.98,27.93,27.94,454168.0,24.402,24.402,24.3584,24.3671,454168.0
2018-07-25 12:40:00,27.94,27.97,27.93,27.96,773267.0,24.3671,24.3933,24.3584,24.3845,773267.0
2018-07-25 12:50:00,27.96,28.0,27.96,28.0,456078.0,24.3845,24.4194,24.3845,24.4194,456078.0
2018-07-25 13:00:00,28.0,28.0,27.94,27.95,186346.0,24.4194,24.4194,24.3671,24.3758,186346.0
2018-07-25 13:10:00,27.94,27.95,27.91,27.92,189917.0,24.3671,24.3758,24.3409,24.3497,189917.0
2018-07-25 13:20:00,27.91,27.93,27.9,27.91,357767.0,24.3409,24.3584,24.3322,24.3409,357767.0
2018-07-25 13:30:00,27.91,27.94,27.89,27.93,984445.0,24.3409,24.3671,24.3235,24.3584,984445.0
2018-07-25 13:40:00,27.93,27.95,27.92,27.94,483374.0,24.3584,24.3758,24.3497,24.3671,483374.0
2018-07-25 13:50:00,27.94,27.96,27.93,27.95,874319.0,24.3671,24.3845,24.3584,24.3758,874319.0
2018-07-25 14:00:00,27.96,28.0,27.93,27.99,822431.0,24.3845,24.4194,24.3584,24.4107,822431.0
2018-07-25 14:10:00,27.99,28.0,27.98,27.98,578926.0,24.4107,24.4194,24.402,24.402,578926.0
2018-07-25 14:20:00,27.98,27.99,27.96,27.97,449535.0,24.402,24.4107,24.3845,24.3933,449535.0
2018-07-25 14:30:00,27.98,28.01,27.97,27.99,791239.0,24.402,24.4281,24.3933,24.4107,791239.0
2018-07-25 14:40:00,28.0,28.0,27.97,28.0,615445.0,24.4194,24.4194,24.3933,24.4194,615445.0
2018-07-25 14:50:00,27.99,28.0,27.97,27.98,603356.0,24.4107,24.4194,24.3933,24.402,603356.0
2018-07-25 15:00:00,27.99,28.0,27.98,27.99,366625.0,24.4107,24.4194,24.402,24.4107,366625.0
2018-07-25 15:10:00,28.0,28.0,27.96,27.96,1173391.0,24.4194,24.4194,24.3845,24.3845,1173391.0
2018-07-25 15:20:00,27.96,27.99,27.96,27.97,437677.0,24.3845,24.4107,24.3845,24.3933,437677.0
2018-07-25 15:30:00,27.96,28.06,27.96,28.05,3903676.0,24.3845,24.4717,24.3845,24.463,3903676.0
2018-07-25 15:40:00,28.06,28.12,28.05,28.11,4128344.0,24.4717,24.5241,24.463,24.5154,4128344.0
2018-07-25 15:50:00,28.12,28.13,28.06,28.1,4465133.0,24.5241,24.5328,24.4717,24.5066,4465133.0
2018-07-26 09:30:00,28.15,28.21,28.11,28.17,1854064.0,24.5502,24.6026,24.5154,24.5677,1854064.0
2018-07-26 09:40:00,28.17,28.22,28.15,28.19,2470842.0,24.5677,24.6113,24.5502,24.5851,2470842.0
2018-07-26 09:50:00,28.19,28.26,28.18,28.21,1879865.0,24.5851,24.6462,24.5764,24.6026,1879865.0
2018-07-26 10:00:00,28.22,28.23,28.13,28.15,1278056.0,24.6113,24.62,24.5328,24.5502,1278056.0
2018-07-26 10:10:00,28.15,28.17,28.12,28.16,535329.0,24.5502,24.5677,24.5241,24.559,535329.0
2018-07-26 10:20:00,28.16,28.16,28.12,28.13,1058517.0,24.559,24.559,24.5241,24.5328,1058517.0
2018-07-26 10:30:00,28.13,28.17,28.12,28.17,1346189.0,24.5328,24.5677,24.5241,24.5677,1346189.0
2018-07-26 10:40:00,28.17,28.18,28.12,28.12,1203515.0,24.5677,24.5764,24.5241,24.5241,1203515.0
2018-07-26 10:50:00,28.13,28.17,28.12,28.17,1881303.0,24.5328,24.5677,24.5241,24.5677,1881303.0
2018-07-26 11:00:00,28.17,28.22,28.14,28.22,1655422.0,24.5677,24.6113,24.5415,24.6113,1655422.0
2018-07-26 11:10:00,28.22,28.23,28.19,28.2,522658.0,24.6113,24.62,24.5851,24.5938,522658.0
2018-07-26 11:20:00,28.2,28.22,28.17,28.18,715012.0,24.5938,24.6113,24.5677,24.5764,715012.0
2018-07-26 11:30:00,28.18,28.2,28.16,28.19,870824.0,24.5764,24.5938,24.559,24.5851,870824.0
2018-07-26 11:40:00,28.19,28.21,28.18,28.19,893395.0,24.5851,24.6026,24.5764,24.5851,893395.0
2018-07-26 11:50:00,28.2,28.21,28.18,28.21,1771155.0,24.5938,24.6026,24.5764,24.6026,1771155.0
2018-07-26 12:00:00,28.2,28.24,28.2,28.2,795738.0,24.5938,24.6287,24.5938,24.5938,795738.0
2018-07-26 12:10:00,28.2,28.24,28.19,28.21,668285.0,24.5938,24.6287,24.5851,24.6026,668285.0
2018-07-26 12:20:00,28.21,28.22,28.18,28.2,569639.0,24.6026,24.6113,24.5764,24.5938,569639.0
2018-07-26 12:30:00,28.2,28.2,28.18,28.19,289894.0,24.5938,24.5938,24.5764,24.5851,289894.0
2018-07-26 12:40:00,28.19,28.2,28.17,28.17,322893.0,24.5851,24.5938,24.5677,24.5677,322893.0
2018-07-26 12:50:00,28.17,28.19,28.14,28.15,990443.0,24.5677,24.5851,24.5415,24.5502,990443.0
2018-07-26 13:00:00,28.15,28.18,28.14,28.17,926105.0,24.5502,24.5764,24.5415,24.5677,926105.0
2018-07-26 13:10:00,28.16,28.18,28.16,28.18,621832.0,24.559,24.5764,24.559,24.5764,621832.0
2018-07-26 13:20:00,28.18,28.21,28.17,28.2,1383485.0,24.5764,24.6026,24.5677,24.5938,1383485.0
2018-07-26 13:30:00,28.2,28.2,28.15,28.16,257843.0,24.5938,24.5938,24.5502,24.559,257843.0
2018-07-26 13:40:00,28.16,28.17,28.14,28.15,253075.0,24.559,24.5677,24.5415,24.5502,253075.0
2018-07-26 13:50:00,28.15,28.16,28.13,28.14,162098.0,24.5502,24.559,24.5328,24.5415,162098.0
2018-07-26 14:00:00,28.14,28.14,28.07,28.08,931790.0,24.5415,24.5415,24.4805,24.4892,931790.0
2018-07-26 14:10:00,28.08,28.09,28.07,28.08,336968.0,24.4892,24.4979,24.4805,24.4892,336968.0
2018-07-26 14:20:00,28.09,28.1,28.06,28.09,590316.0,24.4979,24.5066,24.4717,24.4979,590316.0
2018-07-26 14:30:00,28.09,28.11,28.08,28.11,500501.0,24.4979,24.5154,24.4892,24.5154,500501.0
2018-07-26 14:40:00,28.11,28.12,28.09,28.11,577964.0,24.5154,24.5241,24.4979,24.5154,577964.0
2018-07-26 14:50:00,28.1,28.12,28.1,28.11,446531.0,24.5066,24.5241,24.5066,24.5154,446531.0
2018-07-26 15:00:00,28.11,28.11,28.07,28.09,916697.0,24.5154,24.5154,24.4805,24.4979,916697.0
2018-07-26 15:10:00,28.1,28.1,28.06,28.09,474448.0,24.5066,24.5066,24.4717,24.4979,474448.0
2018-07-26 15:20:00,28.09,28.1,28.07,28.09,782245.0,24.4979,24.5066,24.4805,24.4979,782245.0
2018-07-26 15:30:00,28.08,28.11,28.08,28.09,658545.0,24.4892,24.5154,24.4892,24.4979,658545.0
2018-07-26 15:40:00,28.1,28.1,28.04,28.06,826344.0,24.5066,24.5066,24.4543,24.4717,826344.0
2018-07-26 15:50:00,28.06,28.07,28.05,28.05,2918807.0,24.4717,24.4805,24.463,24.463,2918807.0
2018-07-27 09:30:00,28.06,28.22,28.06,28.19,4593272.0,24.4717,24.6113,24.4717,24.5851,4593272.0
2018-07-27 09:40:00,28.19,28.27,28.18,28.2,3535151.0,24.5851,24.6549,24.5764,24.5938,3535151.0
2018-07-27 09:50:00,28.19,28.22,28.13,28.14,3249968.0,24.5851,24.6113,24.5328,24.5415,3249968.0
2018-07-27 10:00:00,28.14,28.21,28.14,28.2,895330.0,24.5415,24.6026,24.5415,24.5938,895330.0
2018-07-27 10:10:00,28.2,28.22,28.17,28.19,1178986.0,24.5938,24.6113,24.5677,24.5851,1178986.0
2018-07-27 10:20:00,28.19,28.19,28.14,28.15,604932.0,24.5851,24.5851,24.5415,24.5502,604932.0
2018-07-27 10:30:00,28.14,28.17,28.12,28.16,727993.0,24.5415,24.5677,24.5241,24.559,727993.0
2018-07-27 10:40:00,28.16,28.2,28.15,28.19,1259734.0,24.559,24.5938,24.5502,24.5851,1259734.0
2018-07-27 10:50:00,28.2,28.21,28.17,28.19,533392.0,24.5938,24.6026,24.5677,24.5851,533392.0
2018-07-27 11:00:00,28.19,28.2,28.15,28.16,777536.0,24.5851,24.5938,24.5502,24.559,777536.0
2018-07-27 11:10:00,28.16,28.18,28.14,28.18,2342708.0,24.559,24.5764,24.5415,24.5764,2342708.0
2018-07-27 11:20:00,28.18,28.2,28.16,28.18,597855.0,24.5764,24.5938,24.559,24.5764,597855.0
2018-07-27 11:30:00,28.18,28.19,28.13,28.14,783900.0,24.5764,24.5851,24.5328,24.5415,783900.0
2018-07-27 11:40:00,28.14,28.15,28.1,28.12,1695814.0,24.5415,24.5502,24.5066,24.5241,1695814.0
2018-07-27 11:50:00,28.12,28.13,28.09,28.11,625426.0,24.5241,24.5328,24.4979,24.5154,625426.0
2018-07-27 12:00:00,28.11,28.12,28.07,28.1,1301297.0,24.5154,24.5241,24.4805,24.5066,1301297.0
2018-07-27 12:10:00,28.1,28.14,28.09,28.13,1077299.0,24.5066,24.5415,24.4979,24.5328,1077299.0
2018-07-27 12:20:00,28.14,28.15,28.11,28.14,920330.0,24.5415,24.5502,24.5154,24.5415,920330.0
2018-07-27 12:30:00,28.14,28.15,28.07,28.07,1536519.0,24.5415,24.5502,24.4805,24.4805,1536519.0
2018-07-27 12:40:00,28.07,28.1,28.06,28.06,980047.0,24.4805,24.5066,24.4717,24.4717,980047.0
2018-07-27 12:50:00,28.06,28.07,28.02,28.03,1044377.0,24.4717,24.4805,24.4369,24.4456,1044377.0
2018-07-27 13:00:00,28.02,28.05,27.98,28.02,2322040.0,24.4369,24.463,24.402,24.4369,2322040.0
2018-07-27 13:10:00,28.01,28.02,27.97,28.02,861394.0,24.4281,24.4369,24.3933,24.4369,861394.0
2018-07-27 13:20:00,28.02,28.06,28.01,28.05,486641.0,24.4369,24.4717,24.4281,24.463,486641.0
2018-07-27 13:30:00,28.05,28.07,28.03,28.07,912714.0,24.463,24.4805,24.4456,24.4805,912714.0
2018-07-27 13:40:00,28.07,28.1,28.05,28.08,1669855.0,24.4805,24.5066,24.463,24.4892,1669855.0
2018-07-27 13:50:00,28.09,28.12,28.08,28.12,2208331.0,24.4979,24.5241,24.4892,24.5241,2208331.0
2018-07-27 14:00:00,28.12,28.13,28.09,28.1,814956.0,24.5241,24.5328,24.4979,24.5066,814956.0
2018-07-27 14:10:00,28.09,28.1,28.06,28.08,888663.0,24.4979,24.5066,24.4717,24.4892,888663.0
2018-07-27 14:20:00,28.08,28.11,28.08,28.11,852212.0,24.4892,24.5154,24.4892,24.5154,852212.0
2018-07-27 14:30:00,28.1,28.13,28.08,28.1,763055.0,24.5066,24.5328,24.4892,24.5066,763055.0
2018-07-27 14:40:00,28.1,28.13,28.09,28.11,749201.0,24.5066,24.5328,24.4979,24.5154,749201.0
2018-07-27 14:50:00,28.12,28.15,28.11,28.12,628784.0,24.5241,24.5502,24.5154,24.5241,628784.0
2018-07-27 15:00:00,28.11,28.15,28.11,28.13,410406.0,24.5154,24.5502,24.5154,24.5328,410406.0
2018-07-27 15:10:00,28.14,28.15,28.12,28.13,391224.0,24.5415,24.5502,24.5241,24.5328,391224.0
2018-07-27 15:20:00,28.13,28.14,28.11,28.12,495331.0,24.5328,24.5415,24.5154,24.5241,495331.0
2018-07-27 15:30:00,28.12,28.14,28.11,28.14,515866.0,24.5241,24.5415,24.5154,24.5415,515866.0
2018-07-27 15:40:00,28.13,28.16,28.12,28.14,3162473.0,24.5328,24.559,24.5241,24.5415,3162473.0
2018-07-27 15:50:00,28.13,28.15,28.11,28.13,3294507.0,24.5328,24.5502,24.5154,24.5328,3294507.0
2018-07-30 09:30:00,28.15,28.26,28.13,28.22,1291824.0,24.5502,24.6462,24.5328,24.6113,1291824.0
2018-07-30 09:40:00,28.23,28.31,28.21,28.31,1931847.0,24.62,24.6898,24.6026,24.6898,1931847.0
2018-07-30 09:50:00,28.31,28.36,28.3,28.34,1597224.0,24.6898,24.7334,24.6811,24.7159,1597224.0
2018-07-30 10:00:00,28.33,28.34,28.24,28.24,961884.0,24.7072,24.7159,24.6287,24.6287,961884.0
2018-07-30 10:10:00,28.24,28.31,28.23,28.31,2062606.0,24.6287,24.6898,24.62,24.6898,2062606.0
2018-07-30 10:20:00,28.31,28.32,28.28,28.32,533266.0,24.6898,24.6985,24.6636,24.6985,533266.0
2018-07-30 10:30:00,28.31,28.33,28.24,28.26,907839.0,24.6898,24.7072,24.6287,24.6462,907839.0
2018-07-30 10:40:00,28.25,28.28,28.23,28.24,674930.0,24.6375,24.6636,24.62,24.6287,674930.0
2018-07-30 10:50:00,28.24,28.26,28.21,28.22,2072163.0,24.6287,24.6462,24.6026,24.6113,2072163.0
2018-07-30 11:00:00,28.22,28.25,28.2,28.23,2685214.0,24.6113,24.6375,24.5938,24.62,2685214.0
2018-07-30 11:10:00,28.24,28.25,28.19,28.2,798959.0,24.6287,24.6375,24.5851,24.5938,798959.0
2018-07-30 11:20:00,28.2,28.23,28.19,28.21,785174.0,24.5938,24.62,24.5851,24.6026,785174.0
2018-07-30 11:30:00,28.21,28.23,28.16,28.17,1186098.0,24.6026,24.62,24.559,24.5677,1186098.0
2018-07-30 11:40:00,28.17,28.19,28.16,28.18,795741.0,24.5677,24.5851,24.559,24.5764,795741.0
2018-07-30 11:50:00,28.17,28.19,28.15,28.17,814434.0,24.5677,24.5851,24.5502,24.5677,814434.0
2018-07-30 12:00:00,28.16,28.16,28.12,28.14,905894.0,24.559,24.559,24.5241,24.5415,905894.0
2018-07-30 12:10:00,28.14,28.16,28.12,28.12,863528.0,24.5415,24.559,24.5241,24.5241,863528.0
2018-07-30 12:20:00,28.13,28.14,28.11,28.12,468408.0,24.5328,24.5415,24.5154,24.5241,468408.0
2018-07-30 12:30:00,28.12,28.14,28.11,28.11,385052.0,24.5241,24.5415,24.5154,24.5154,385052.0
2018-07-30 12:40:00,28.12,28.16,28.11,28.14,544821.0,24.5241,24.559,24.5154,24.5415,544821.0
2018-07-30 12:50:00,28.13,28.16,28.12,28.15,698227.0,24.5328,24.559,24.5241,24.5502,698227.0
2018-07-30 13:00:00,28.15,28.17,28.12,28.17,964528.0,24.5502,24.5677,24.5241,24.5677,964528.0
2018-07-30 13:10:00,28.17,28.21,28.17,28.19,956167.0,24.5677,24.6026,24.5677,24.5851,956167.0
2018-07-30 13:20:00,28.19,28.24,28.18,28.23,1007567.0,24.5851,24.6287,24.5764,24.62,1007567.0
2018-07-30 13:30:00,28.22,28.24,28.22,28.23,597403.0,24.6113,24.6287,24.6113,24.62,597403.0
2018-07-30 13:40:00,28.24,28.24,28.21,28.22,363322.0,24.6287,24.6287,24.6026,24.6113,363322.0
2018-07-30 13:50:00,28.22,28.26,28.22,28.26,1059859.0,24.6113,24.6462,24.6113,24.6462,1059859.0
2018-07-30 14:00:00,28.25,28.26,28.23,28.24,641665.0,24.6375,24.6462,24.62,24.6287,641665.0
2018-07-30 14:10:00,28.24,28.26,28.23,28.25,878055.0,24.6287,24.6462,24.62,24.6375,878055.0
2018-07-30 14:20:00,28.25,28.26,28.23,28.23,462997.0,24.6375,24.6462,24.62,24.62,462997.0
2018-07-30 14:30:00,28.24,28.26,28.21,28.22,1435612.0,24.6287,24.6462,24.6026,24.6113,1435612.0
2018-07-30 14:40:00,28.22,28.22,28.19,28.2,697549.0,24.6113,24.6113,24.5851,24.5938,697549.0
2018-07-30 14:50:00,28.2,28.22,28.17,28.18,2980058.0,24.5938,24.6113,24.5677,24.5764,2980058.0
2018-07-30 15:00:00,28.18,28.19,28.14,28.15,2850983.0,24.5764,24.5851,24.5415,24.5502,2850983.0
2018-07-30 15:10:00,28.15,28.16,28.12,28.14,1242042.0,24.5502,24.559,24.5241,24.5415,1242042.0
2018-07-30 15:20:00,28.13,28.15,28.12,28.13,1183078.0,24.5328,24.5502,24.5241,24.5328,1183078.0
2018-07-30 15:30:00,28.13,28.16,28.11,28.14,1108659.0,24.5328,24.559,24.5154,24.5415,1108659.0
2018-07-30 15:40:00,28.14,28.15,28.11,28.11,2429991.0,24.5415,24.5502,24.5154,24.5154,2429991.0
2018-07-30 15:50:00,28.11,28.16,28.11,28.14,4235344.0,24.5154,24.559,24.5154,24.5415,4235344.0
2018-07-31 09:30:00,28.23,28.24,28.05,28.12,5283507.0,24.62,24.6287,24.463,24.5241,5283507.0
2018-07-31 09:40:00,28.12,28.15,28.08,28.14,2737988.0,24.5241,24.5502,24.4892,24.5415,2737988.0
2018-07-31 09:50:00,28.14,28.15,28.06,28.08,3831505.0,24.5415,24.5502,24.4717,24.4892,3831505.0
2018-07-31 10:00:00,28.07,28.1,28.05,28.09,1225145.0,24.4805,24.5066,24.463,24.4979,1225145.0
2018-07-31 10:10:00,28.09,28.09,27.99,28.0,2569767.0,24.4979,24.4979,24.4107,24.4194,2569767.0
2018-07-31 10:20:00,28.0,28.03,27.94,27.99,2563781.0,24.4194,24.4456,24.3671,24.4107,2563781.0
2018-07-31 10:30:00,27.99,27.99,27.95,27.98,845748.0,24.4107,24.4107,24.3758,24.402,845748.0
2018-07-31 10:40:00,27.98,27.98,27.91,27.92,2647825.0,24.402,24.402,24.3409,24.3497,2647825.0
2018-07-31 10:50:00,27.93,27.94,27.89,27.92,1349828.0,24.3584,24.3671,24.3235,24.3497,1349828.0
2018-07-31 11:00:00,27.92,27.97,27.92,27.94,685390.0,24.3497,24.3933,24.3497,24.3671,685390.0
2018-07-31 11:10:00,27.95,27.97,27.94,27.96,1278978.0,24.3758,24.3933,24.3671,24.3845,1278978.0
2018-07-31 11:20:00,27.96,27.97,27.94,27.94,1631011.0,24.3845,24.3933,24.3671,24.3671,1631011.0
2018-07-31 11:30:00,27.94,27.98,27.94,27.96,1933426.0,24.3671,24.402,24.3671,24.3845,1933426.0
2018-07-31 11:40:00,27.97,28.0,27.94,28.0,1391066.0,24.3933,24.4194,24.3671,24.4194,1391066.0
2018-07-31 11:50:00,28.0,28.02,27.98,28.02,1057959.0,24.4194,24.4369,24.402,24.4369,1057959.0
2018-07-31 12:00:00,28.02,28.02,27.98,27.99,1306495.0,24.4369,24.4369,24.402,24.4107,1306495.0
2018-07-31 12:10:00,27.99,28.01,27.98,28.0,1407150.0,24.4107,24.4281,24.402,24.4194,1407150.0
2018-07-31 12:20:00,28.0,28.03,27.99,28.02,1146052.0,24.4194,24.4456,24.4107,24.4369,1146052.0
2018-07-31 12:30:00,28.02,28.03,28.0,28.02,1454225.0,24.4369,24.4456,24.4194,24.4369,1454225.0
2018-07-31 12:40:00,28.03,28.03,27.98,27.98,1556185.0,24.4456,24.4456,24.402,24.402,1556185.0
2018-07-31 12:50:00,27.98,27.99,27.97,27.99,1569777.0,24.402,24.4107,24.3933,24.4107,1569777.0
2018-07-31 13:00:00,27.99,28.02,27.98,28.02,1087144.0,24.4107,24.4369,24.402,24.4369,1087144.0
2018-07-31 13:10:00,28.01,28.02,27.97,28.0,1002447.0,24.4281,24.4369,24.3933,24.4194,1002447.0
2018-07-31 13:20:00,28.0,28.01,27.99,28.01,1461826.0,24.4194,24.4281,24.4107,24.4281,1461826.0
2018-07-31 13:30:00,28.01,28.08,28.0,28.05,4363807.0,24.4281,24.4892,24.4194,24.463,4363807.0
2018-07-31 13:40:00,28.05,28.06,28.03,28.04,1044733.0,24.463,24.4717,24.4456,24.4543,1044733.0
2018-07-31 13:50:00,28.04,28.04,28.02,28.04,1607687.0,24.4543,24.4543,24.4369,24.4543,1607687.0
2018-07-31 14:00:00,28.03,28.04,27.99,27.99,2374418.0,24.4456,24.4543,24.4107,24.4107,2374418.0
2018-07-31 14:10:00,28.0,28.02,27.99,28.01,1091306.0,24.4194,24.4369,24.4107,24.4281,1091306.0
2018-07-31 14:20:00,28.01,28.01,27.98,28.0,2580014.0,24.4281,24.4281,24.402,24.4194,2580014.0
2018-07-31 14:30:00,28.01,28.03,28.0,28.02,1302736.0,24.4281,24.4456,24.4194,24.4369,1302736.0
2018-07-31 14:40:00,28.02,28.03,27.99,28.03,1208210.0,24.4369,24.4456,24.4107,24.4456,1208210.0
2018-07-31 14:50:00,28.03,28.03,27.98,27.99,2984380.0,24.4456,24.4456,24.402,24.4107,2984380.0
2018-07-31 15:00:00,27.99,27.99,27.96,27.98,1864208.0,24.4107,24.4107,24.3845,24.402,1864208.0
2018-07-31 15:10:00,27.98,27.98,27.95,27.96,1189792.0,24.402,24.402,24.3758,24.3845,1189792.0
2018-07-31 15:20:00,27.96,27.98,27.95,27.95,1210319.0,24.3845,24.402,24.3758,24.3758,1210319.0
2018-07-31 15:30:00,27.95,27.97,27.94,27.95,3405663.0,24.3758,24.3933,24.3671,24.3758,3405663.0
2018-07-31 15:40:00,27.96,27.97,27.91,27.93,3112556.0,24.3845,24.3933,24.3409,24.3584,3112556.0
2018-07-31 15:50:00,27.93,27.97,27.92,27.95,6677880.0,24.3584,24.3933,24.3497,24.3758,6677880.0
2018-08-01 09:30:00,28.12,28.27,28.04,28.21,7919320.0,24.5241,24.6549,24.4543,24.6026,7919320.0
2018-08-01 09:40:00,28.21,28.25,28.19,28.2,2106624.0,24.6026,24.6375,24.5851,24.5938,2106624.0
2018-08-01 09:50:00,28.2,28.21,28.15,28.19,2339609.0,24.5938,24.6026,24.5502,24.5851,2339609.0
2018-08-01 10:00:00,28.19,28.22,28.16,28.2,1348811.0,24.5851,24.6113,24.559,24.5938,1348811.0
2018-08-01 10:10:00,28.2,28.2,28.14,28.18,1103944.0,24.5938,24.5938,24.5415,24.5764,1103944.0
2018-08-01 10:20:00,28.18,28.24,28.17,28.23,1167327.0,24.5764,24.6287,24.5677,24.62,1167327.0
2018-08-01 10:30:00,28.23,28.24,28.21,28.23,476669.0,24.62,24.6287,24.6026,24.62,476669.0
2018-08-01 10:40:00,28.23,28.26,28.21,28.25,1026791.0,24.62,24.6462,24.6026,24.6375,1026791.0
2018-08-01 10:50:00,28.25,28.27,28.2,28.21,1148729.0,24.6375,24.6549,24.5938,24.6026,1148729.0
2018-08-01 11:00:00,28.21,28.23,28.19,28.21,882218.0,24.6026,24.62,24.5851,24.6026,882218.0
2018-08-01 11:10:00,28.21,28.22,28.12,28.12,696646.0,24.6026,24.6113,24.5241,24.5241,696646.0
2018-08-01 11:20:00,28.12,28.13,28.04,28.05,1638681.0,24.5241,24.5328,24.4543,24.463,1638681.0
2018-08-01 11:30:00,28.04,28.05,27.94,28.0,2668543.0,24.4543,24.463,24.3671,24.4194,2668543.0
2018-08-01 11:40:00,28.0,28.02,27.98,28.0,642132.0,24.4194,24.4369,24.402,24.4194,642132.0
2018-08-01 11:50:00,28.0,28.03,27.99,28.0,1230451.0,24.4194,24.4456,24.4107,24.4194,1230451.0
2018-08-01 12:00:00,28.0,28.0,27.92,27.94,1117738.0,24.4194,24.4194,24.3497,24.3671,1117738.0
2018-08-01 12:10:00,27.94,27.97,27.92,27.93,772978.0,24.3671,24.3933,24.3497,24.3584,772978.0
2018-08-01 12:20:00,27.94,27.94,27.88,27.9,1364478.0,24.3671,24.3671,24.3148,24.3322,1364478.0
2018-08-01 12:30:00,27.9,27.92,27.88,27.9,922609.0,24.3322,24.3497,24.3148,24.3322,922609.0
2018-08-01 12:40:00,27.91,27.96,27.89,27.95,756824.0,24.3409,24.3845,24.3235,24.3758,756824.0
2018-08-01 12:50:00,27.95,27.98,27.94,27.96,606386.0,24.3758,24.402,24.3671,24.3845,606386.0
2018-08-01 13:00:00,27.96,27.98,27.95,27.98,247283.0,24.3845,24.402,24.3758,24.402,247283.0
2018-08-01 13:10:00,27.97,27.99,27.97,27.98,615385.0,24.3933,24.4107,24.3933,24.402,615385.0
2018-08-01 13:20:00,27.99,28.0,27.93,27.94,504668.0,24.4107,24.4194,24.3584,24.3671,504668.0
2018-08-01 13:30:00,27.94,27.97,27.93,27.96,291365.0,24.3671,24.3933,24.3584,24.3845,291365.0
2018-08-01 13:40:00,27.96,27.97,27.94,27.96,456053.0,24.3845,24.3933,24.3671,24.3845,456053.0
2018-08-01 13:50:00,27.96,27.98,27.93,27.98,1316856.0,24.3845,24.402,24.3584,24.402,1316856.0
2018-08-01 14:00:00,27.98,28.03,27.93,27.96,1303321.0,24.402,24.4456,24.3584,24.3845,1303321.0
2018-08-01 14:10:00,27.95,27.99,27.92,27.96,485723.0,24.3758,24.4107,24.3497,24.3845,485723.0
2018-08-01 14:20:00,27.96,28.0,27.96,27.99,600674.0,24.3845,24.4194,24.3845,24.4107,600674.0
2018-08-01 14:30:00,27.99,27.99,27.96,27.99,406282.0,24.4107,24.4107,24.3845,24.4107,406282.0
2018-08-01 14:40:00,27.98,27.99,27.97,27.99,450772.0,24.402,24.4107,24.3933,24.4107,450772.0
2018-08-01 14:50:00,27.99,28.02,27.98,28.02,928635.0,24.4107,24.4369,24.402,24.4369,928635.0
2018-08-01 15:00:00,28.02,28.04,28.01,28.04,627860.0,24.4369,24.4543,24.4281,24.4543,627860.0
2018-08-01 15:10:00,28.04,28.05,28.01,28.03,489090.0,24.4543,24.463,24.4281,24.4456,489090.0
2018-08-01 15:20:00,28.03,28.04,28.01,28.03,835330.0,24.4456,24.4543,24.4281,24.4456,835330.0
2018-08-01 15:30:00,28.03,28.06,28.01,28.03,1401560.0,24.4456,24.4717,24.4281,24.4456,1401560.0
2018-08-01 15:40:00,28.04,28.04,28.0,28.0,1406221.0,24.4543,24.4543,24.4194,24.4194,1406221.0
2018-08-01 15:50:00,28.0,28.01,27.93,27.95,5346784.0,24.4194,24.4281,24.3584,24.3758,5346784.0
2018-08-02 09:30:00,27.77,27.84,27.68,27.75,3044591.0,24.2188,24.2799,24.1403,24.2014,3044591.0
2018-08-02 09:40:00,27.75,27.83,27.73,27.75,3473246.0,24.2014,24.2712,24.1839,24.2014,3473246.0
2018-08-02 09:50:00,27.76,27.83,27.74,27.83,1191427.0,24.2101,24.2712,24.1927,24.2712,1191427.0
2018-08-02 10:00:00,27.83,27.9,27.83,27.86,1324701.0,24.2712,24.3322,24.2712,24.2973,1324701.0
2018-08-02 10:10:00,27.87,27.88,27.83,27.86,925711.0,24.306,24.3148,24.2712,24.2973,925711.0
2018-08-02 10:20:00,27.86,27.91,27.85,27.87,732564.0,24.2973,24.3409,24.2886,24.306,732564.0
2018-08-02 10:30:00,27.87,27.9,27.84,27.88,1538330.0,24.306,24.3322,24.2799,24.3148,1538330.0
2018-08-02 10:40:00,27.89,27.89,27.75,27.77,1576511.0,24.3235,24.3235,24.2014,24.2188,1576511.0
2018-08-02 10:50:00,27.77,27.78,27.73,27.76,911476.0,24.2188,24.2276,24.1839,24.2101,911476.0
2018-08-02 11:00:00,27.76,27.84,27.76,27.83,773698.0,24.2101,24.2799,24.2101,24.2712,773698.0
2018-08-02 11:10:00,27.82,27.85,27.8,27.81,715351.0,24.2624,24.2886,24.245,24.2537,715351.0
2018-08-02 11:20:00,27.8,27.83,27.77,27.78,531360.0,24.245,24.2712,24.2188,24.2276,531360.0
2018-08-02 11:30:00,27.79,27.84,27.76,27.83,1133850.0,24.2363,24.2799,24.2101,24.2712,1133850.0
2018-08-02 11:40:00,27.83,27.86,27.81,27.85,1086389.0,24.2712,24.2973,24.2537,24.2886,1086389.0
2018-08-02 11:50:00,27.86,27.87,27.81,27.83,1065486.0,24.2973,24.306,24.2537,24.2712,1065486.0
2018-08-02 12:00:00,27.83,27.91,27.81,27.88,701040.0,24.2712,24.3409,24.2537,24.3148,701040.0
2018-08-02 12:10:00,27.88,27.88,27.85,27.87,534175.0,24.3148,24.3148,24.2886,24.306,534175.0
2018-08-02 12:20:00,27.88,27.92,27.87,27.91,571531.0,24.3148,24.3497,24.306,24.3409,571531.0
2018-08-02 12:30:00,27.9,27.91,27.87,27.89,757410.0,24.3322,24.3409,24.306,24.3235,757410.0
2018-08-02 12:40:00,27.89,27.93,27.88,27.92,587396.0,24.3235,24.3584,24.3148,24.3497,587396.0
2018-08-02 12:50:00,27.91,27.93,27.91,27.91,296447.0,24.3409,24.3584,24.3409,24.3409,296447.0
2018-08-02 13:00:00,27.91,27.91,27.87,27.89,327051.0,24.3409,24.3409,24.306,24.3235,327051.0
2018-08-02 13:10:00,27.89,27.92,27.88,27.92,631454.0,24.3235,24.3497,24.3148,24.3497,631454.0
2018-08-02 13:20:00,27.92,27.93,27.89,27.9,472899.0,24.3497,24.3584,24.3235,24.3322,472899.0
2018-08-02 13:30:00,27.9,27.94,27.89,27.93,470454.0,24.3322,24.3671,24.3235,24.3584,470454.0
2018-08-02 13:40:00,27.93,27.94,27.92,27.93,257681.0,24.3584,24.3671,24.3497,24.3584,257681.0
2018-08-02 13:50:00,27.93,27.95,27.92,27.94,577315.0,24.3584,24.3758,24.3497,24.3671,577315.0
2018-08-02 14:00:00,27.94,27.96,27.93,27.95,767181.0,24.3671,24.3845,24.3584,24.3758,767181.0
2018-08-02 14:10:00,27.94,27.96,27.93,27.93,391798.0,24.3671,24.3845,24.3584,24.3584,391798.0
2018-08-02 14:20:00,27.94,27.94,27.92,27.92,221921.0,24.3671,24.3671,24.3497,24.3497,221921.0
2018-08-02 14:30:00,27.92,27.95,27.92,27.94,345210.0,24.3497,24.3758,24.3497,24.3671,345210.0
2018-08-02 14:40:00,27.94,27.96,27.93,27.94,1858497.0,24.3671,24.3845,24.3584,24.3671,1858497.0
2018-08-02 14:50:00,27.94,27.99,27.93,27.99,507747.0,24.3671,24.4107,24.3584,24.4107,507747.0
2018-08-02 15:00:00,27.99,28.01,27.96,27.96,914556.0,24.4107,24.4281,24.3845,24.3845,914556.0
2018-08-02 15:10:00,27.97,27.98,27.95,27.97,545878.0,24.3933,24.402,24.3758,24.3933,545878.0
2018-08-02 15:20:00,27.97,27.98,27.95,27.96,493463.0,24.3933,24.402,24.3758,24.3845,493463.0
2018-08-02 15:30:00,27.96,27.97,27.95,27.96,680077.0,24.3845,24.3933,24.3758,24.3845,680077.0
2018-08-02 15:40:00,27.96,27.98,27.96,27.96,970994.0,24.3845,24.402,24.3845,24.3845,970994.0
2018-08-02 15:50:00,27.96,27.97,27.93,27.96,3031534.0,24.3845,24.3933,24.3584,24.3845,3031534.0
2018-08-03 09:30:00,27.92,28.03,27.92,28.01,1331658.0,24.3497,24.4456,24.3497,24.4281,1331658.0
2018-08-03 09:40:00,28.02,28.04,27.99,28.02,969506.0,24.4369,24.4543,24.4107,24.4369,969506.0
2018-08-03 09:50:00,28.02,28.03,27.98,28.0,2154207.0,24.4369,24.4456,24.402,24.4194,2154207.0
2018-08-03 10:00:00,27.99,28.0,27.96,27.97,1294482.0,24.4107,24.4194,24.3845,24.3933,1294482.0
2018-08-03 10:10:00,27.96,28.03,27.94,28.03,1429782.0,24.3845,24.4456,24.3671,24.4456,1429782.0
2018-08-03 10:20:00,28.03,28.03,28.0,28.02,892922.0,24.4456,24.4456,24.4194,24.4369,892922.0
2018-08-03 10:30:00,28.02,28.03,27.99,28.01,538115.0,24.4369,24.4456,24.4107,24.4281,538115.0
2018-08-03 10:40:00,28.01,28.03,27.99,28.0,461127.0,24.4281,24.4456,24.4107,24.4194,461127.0
2018-08-03 10:50:00,27.99,28.0,27.94,27.94,1043670.0,24.4107,24.4194,24.3671,24.3671,1043670.0
2018-08-03 11:00:00,27.95,28.0,27.93,27.99,933340.0,24.3758,24.4194,24.3584,24.4107,933340.0
2018-08-03 11:10:00,28.0,28.0,27.94,27.96,582055.0,24.4194,24.4194,24.3671,24.3845,582055.0
2018-08-03 11:20:00,27.97,27.99,27.95,27.96,756912.0,24.3933,24.4107,24.3758,24.3845,756912.0
2018-08-03 11:30:00,27.96,27.99,27.95,27.98,1292466.0,24.3845,24.4107,24.3758,24.402,1292466.0
2018-08-03 11:40:00,27.97,28.02,27.96,28.01,463656.0,24.3933,24.4369,24.3845,24.4281,463656.0
2018-08-03 11:50:00,28.02,28.03,27.99,28.01,658490.0,24.4369,24.4456,24.4107,24.4281,658490.0
2018-08-03 12:00:00,28.0,28.08,28.0,28.06,1458473.0,24.4194,24.4892,24.4194,24.4717,1458473.0
2018-08-03 12:10:00,28.06,28.1,28.06,28.08,779193.0,24.4717,24.5066,24.4717,24.4892,779193.0
2018-08-03 12:20:00,28.09,28.1,28.07,28.08,482109.0,24.4979,24.5066,24.4805,24.4892,482109.0
2018-08-03 12:30:00,28.09,28.09,28.04,28.05,850493.0,24.4979,24.4979,24.4543,24.463,850493.0
2018-08-03 12:40:00,28.05,28.06,28.03,28.04,544332.0,24.463,24.4717,24.4456,24.4543,544332.0
2018-08-03 12:50:00,28.04,28.05,28.04,28.05,286245.0,24.4543,24.463,24.4543,24.463,286245.0
2018-08-03 13:00:00,28.05,28.08,28.04,28.07,392257.0,24.463,24.4892,24.4543,24.4805,392257.0
2018-08-03 13:10:00,28.08,28.08,28.06,28.07,397375.0,24.4892,24.4892,24.4717,24.4805,397375.0
2018-08-03 13:20:00,28.07,28.09,28.06,28.07,531094.0,24.4805,24.4979,24.4717,24.4805,531094.0
2018-08-03 13:30:00,28.08,28.08,28.05,28.06,339948.0,24.4892,24.4892,24.463,24.4717,339948.0
2018-08-03 13:40:00,28.06,28.07,28.05,28.06,172394.0,24.4717,24.4805,24.463,24.4717,172394.0
2018-08-03 13:50:00,28.05,28.07,28.05,28.07,124237.0,24.463,24.4805,24.463,24.4805,124237.0
2018-08-03 14:00:00,28.07,28.07,28.06,28.07,313095.0,24.4805,24.4805,24.4717,24.4805,313095.0
2018-08-03 14:10:00,28.07,28.09,28.06,28.09,495023.0,24.4805,24.4979,24.4717,24.4979,495023.0
2018-08-03 14:20:00,28.09,28.09,28.06,28.06,452241.0,24.4979,24.4979,24.4717,24.4717,452241.0
2018-08-03 14:30:00,28.07,28.08,28.06,28.06,452725.0,24.4805,24.4892,24.4717,24.4717,452725.0
2018-08-03 14:40:00,28.06,28.08,28.06,28.06,438350.0,24.4717,24.4892,24.4717,24.4717,438350.0
2018-08-03 14:50:00,28.07,28.09,28.06,28.08,295956.0,24.4805,24.4979,24.4717,24.4892,295956.0
2018-08-03 15:00:00,28.08,28.1,28.08,28.09,317795.0,24.4892,24.5066,24.4892,24.4979,317795.0
2018-08-03 15:10:00,28.1,28.12,28.09,28.11,757223.0,24.5066,24.5241,24.4979,24.5154,757223.0
2018-08-03 15:20:00,28.12,28.12,28.1,28.11,521459.0,24.5241,24.5241,24.5066,24.5154,521459.0
2018-08-03 15:30:00,28.1,28.11,28.08,28.1,881944.0,24.5066,24.5154,24.4892,24.5066,881944.0
2018-08-03 15:40:00,28.1,28.11,28.09,28.1,984304.0,24.5066,24.5154,24.4979,24.5066,984304.0
2018-08-03 15:50:00,28.1,28.12,28.09,28.11,2824214.0,24.5066,24.5241,24.4979,24.5154,2824214.0
2018-08-06 09:30:00,28.16,28.2,28.13,28.16,2249368.0,24.559,24.5938,24.5328,24.559,2249368.0
2018-08-06 09:40:00,28.16,28.17,28.1,28.14,2878474.0,24.559,24.5677,24.5066,24.5415,2878474.0
2018-08-06 09:50:00,28.14,28.18,28.11,28.17,1405748.0,24.5415,24.5764,24.5154,24.5677,1405748.0
2018-08-06 10:00:00,28.17,28.19,28.15,28.17,1139991.0,24.5677,24.5851,24.5502,24.5677,1139991.0
2018-08-06 10:10:00,28.18,28.21,28.15,28.21,1552570.0,24.5764,24.6026,24.5502,24.6026,1552570.0
2018-08-06 10:20:00,28.2,28.22,28.15,28.16,2110007.0,24.5938,24.6113,24.5502,24.559,2110007.0
2018-08-06 10:30:00,28.16,28.2,28.14,28.19,536929.0,24.559,24.5938,24.5415,24.5851,536929.0
2018-08-06 10:40:00,28.19,28.23,28.19,28.21,947086.0,24.5851,24.62,24.5851,24.6026,947086.0
2018-08-06 10:50:00,28.21,28.23,28.19,28.23,552314.0,24.6026,24.62,24.5851,24.62,552314.0
2018-08-06 11:00:00,28.23,28.24,28.21,28.21,974976.0,24.62,24.6287,24.6026,24.6026,974976.0
2018-08-06 11:10:00,28.21,28.23,28.18,28.2,670263.0,24.6026,24.62,24.5764,24.5938,670263.0
2018-08-06 11:20:00,28.2,28.21,28.16,28.19,1294712.0,24.5938,24.6026,24.559,24.5851,1294712.0
2018-08-06 11:30:00,28.19,28.21,28.18,28.21,628135.0,24.5851,24.6026,24.5764,24.6026,628135.0
2018-08-06 11:40:00,28.21,28.23,28.2,28.22,481687.0,24.6026,24.62,24.5938,24.6113,481687.0
2018-08-06 11:50:00,28.21,28.26,28.21,28.26,350223.0,24.6026,24.6462,24.6026,24.6462,350223.0
2018-08-06 12:00:00,28.26,28.28,28.25,28.26,651950.0,24.6462,24.6636,24.6375,24.6462,651950.0
2018-08-06 12:10:00,28.27,28.29,28.25,28.29,739446.0,24.6549,24.6723,24.6375,24.6723,739446.0
2018-08-06 12:20:00,28.28,28.3,28.27,28.3,573082.0,24.6636,24.6811,24.6549,24.6811,573082.0
2018-08-06 12:30:00,28.3,28.33,28.29,28.32,461234.0,24.6811,24.7072,24.6723,24.6985,461234.0
2018-08-06 12:40:00,28.33,28.34,28.32,28.33,748428.0,24.7072,24.7159,24.6985,24.7072,748428.0
2018-08-06 12:50:00,28.33,28.33,28.29,28.29,600608.0,24.7072,24.7072,24.6723,24.6723,600608.0
2018-08-06 13:00:00,28.29,28.33,28.29,28.33,368394.0,24.6723,24.7072,24.6723,24.7072,368394.0
2018-08-06 13:10:00,28.32,28.33,28.29,28.3,542475.0,24.6985,24.7072,24.6723,24.6811,542475.0
2018-08-06 13:20:00,28.3,28.3,28.25,28.26,819667.0,24.6811,24.6811,24.6375,24.6462,819667.0
2018-08-06 13:30:00,28.26,28.27,28.24,28.26,594836.0,24.6462,24.6549,24.6287,24.6462,594836.0
2018-08-06 13:40:00,28.27,28.27,28.26,28.27,311068.0,24.6549,24.6549,24.6462,24.6549,311068.0
2018-08-06 13:50:00,28.27,28.27,28.25,28.25,399470.0,24.6549,24.6549,24.6375,24.6375,399470.0
2018-08-06 14:00:00,28.25,28.26,28.24,28.26,867689.0,24.6375,24.6462,24.6287,24.6462,867689.0
2018-08-06 14:10:00,28.26,28.27,28.25,28.26,380135.0,24.6462,24.6549,24.6375,24.6462,380135.0
2018-08-06 14:20:00,28.27,28.27,28.25,28.25,346387.0,24.6549,24.6549,24.6375,24.6375,346387.0
2018-08-06 14:30:00,28.25,28.27,28.25,28.27,282671.0,24.6375,24.6549,24.6375,24.6549,282671.0
2018-08-06 14:40:00,28.27,28.28,28.25,28.27,322893.0,24.6549,24.6636,24.6375,24.6549,322893.0
2018-08-06 14:50:00,28.27,28.27,28.25,28.25,399534.0,24.6549,24.6549,24.6375,24.6375,399534.0
2018-08-06 15:00:00,28.25,28.26,28.24,28.24,743340.0,24.6375,24.6462,24.6287,24.6287,743340.0
2018-08-06 15:10:00,28.24,28.25,28.23,28.25,750014.0,24.6287,24.6375,24.62,24.6375,750014.0
2018-08-06 15:20:00,28.25,28.25,28.24,28.24,355459.0,24.6375,24.6375,24.6287,24.6287,355459.0
2018-08-06 15:30:00,28.25,28.26,28.24,28.25,1177857.0,24.6375,24.6462,24.6287,24.6375,1177857.0
2018-08-06 15:40:00,28.25,28.26,28.23,28.25,1442516.0,24.6375,24.6462,24.62,24.6375,1442516.0
2018-08-06 15:50:00,28.25,28.26,28.24,28.25,3102624.0,24.6375,24.6462,24.6287,24.6375,3102624.0
2018-08-07 09:30:00,28.35,28.43,28.32,28.43,1147344.0,24.7247,24.7944,24.6985,24.7944,1147344.0
2018-08-07 09:40:00,28.42,28.44,28.39,28.42,1127345.0,24.7857,24.8032,24.7596,24.7857,1127345.0
2018-08-07 09:50:00,28.43,28.49,28.41,28.48,1704934.0,24.7944,24.8468,24.777,24.838,1704934.0
2018-08-07 10:00:00,28.49,28.5,28.47,28.5,1055587.0,24.8468,24.8555,24.8293,24.8555,1055587.0
2018-08-07 10:10:00,28.49,28.5,28.46,28.48,776548.0,24.8468,24.8555,24.8206,24.838,776548.0
2018-08-07 10:20:00,28.49,28.5,28.47,28.47,788281.0,24.8468,24.8555,24.8293,24.8293,788281.0
2018-08-07 10:30:00,28.47,28.51,28.47,28.5,2105801.0,24.8293,24.8642,24.8293,24.8555,2105801.0
2018-08-07 10:40:00,28.51,28.54,28.49,28.51,3682101.0,24.8642,24.8904,24.8468,24.8642,3682101.0
2018-08-07 10:50:00,28.51,28.56,28.51,28.54,1612684.0,24.8642,24.9078,24.8642,24.8904,1612684.0
2018-08-07 11:00:00,28.54,28.55,28.53,28.54,578536.0,24.8904,24.8991,24.8816,24.8904,578536.0
2018-08-07 11:10:00,28.54,28.54,28.49,28.49,969283.0,24.8904,24.8904,24.8468,24.8468,969283.0
2018-08-07 11:20:00,28.49,28.51,28.48,28.48,867019.0,24.8468,24.8642,24.838,24.838,867019.0
2018-08-07 11:30:00,28.48,28.51,28.47,28.5,1082470.0,24.838,24.8642,24.8293,24.8555,1082470.0
2018-08-07 11:40:00,28.5,28.52,28.49,28.5,795550.0,24.8555,24.8729,24.8468,24.8555,795550.0
2018-08-07 11:50:00,28.5,28.51,28.48,28.51,1814832.0,24.8555,24.8642,24.838,24.8642,1814832.0
2018-08-07 12:00:00,28.5,28.52,28.49,28.5,1026903.0,24.8555,24.8729,24.8468,24.8555,1026903.0
2018-08-07 12:10:00,28.5,28.51,28.49,28.49,463722.0,24.8555,24.8642,24.8468,24.8468,463722.0
2018-08-07 12:20:00,28.49,28.51,28.47,28.48,943421.0,24.8468,24.8642,24.8293,24.838,943421.0
2018-08-07 12:30:00,28.48,28.48,28.45,28.46,439658.0,24.838,24.838,24.8119,24.8206,439658.0
2018-08-07 12:40:00,28.46,28.48,28.45,28.47,322107.0,24.8206,24.838,24.8119,24.8293,322107.0
2018-08-07 12:50:00,28.47,28.48,28.45,28.46,360515.0,24.8293,24.838,24.8119,24.8206,360515.0
2018-08-07 13:00:00,28.46,28.49,28.46,28.49,462473.0,24.8206,24.8468,24.8206,24.8468,462473.0
2018-08-07 13:10:00,28.49,28.49,28.45,28.46,646274.0,24.8468,24.8468,24.8119,24.8206,646274.0
2018-08-07 13:20:00,28.46,28.48,28.45,28.48,537324.0,24.8206,24.838,24.8119,24.838,537324.0
2018-08-07 13:30:00,28.48,28.48,28.44,28.45,445720.0,24.838,24.838,24.8032,24.8119,445720.0
2018-08-07 13:40:00,28.46,28.46,28.44,28.46,617569.0,24.8206,24.8206,24.8032,24.8206,617569.0
2018-08-07 13:50:00,28.46,28.47,28.45,28.46,340363.0,24.8206,24.8293,24.8119,24.8206,340363.0
2018-08-07 14:00:00,28.46,28.47,28.45,28.46,412932.0,24.8206,24.8293,24.8119,24.8206,412932.0
2018-08-07 14:10:00,28.46,28.47,28.44,28.45,465092.0,24.8206,24.8293,24.8032,24.8119,465092.0
2018-08-07 14:20:00,28.45,28.47,28.44,28.46,480136.0,24.8119,24.8293,24.8032,24.8206,480136.0
2018-08-07 14:30:00,28.45,28.46,28.43,28.44,457163.0,24.8119,24.8206,24.7944,24.8032,457163.0
2018-08-07 14:40:00,28.44,28.46,28.43,28.46,899212.0,24.8032,24.8206,24.7944,24.8206,899212.0
2018-08-07 14:50:00,28.46,28.46,28.45,28.46,342052.0,24.8206,24.8206,24.8119,24.8206,342052.0
2018-08-07 15:00:00,28.46,28.47,28.45,28.46,510883.0,24.8206,24.8293,24.8119,24.8206,510883.0
2018-08-07 15:10:00,28.46,28.47,28.44,28.45,353086.0,24.8206,24.8293,24.8032,24.8119,353086.0
2018-08-07 15:20:00,28.45,28.46,28.44,28.44,867122.0,24.8119,24.8206,24.8032,24.8032,867122.0
2018-08-07 15:30:00,28.45,28.45,28.41,28.41,1653927.0,24.8119,24.8119,24.777,24.777,1653927.0
2018-08-07 15:40:00,28.41,28.42,28.38,28.39,1369965.0,24.777,24.7857,24.7508,24.7596,1369965.0
2018-08-07 15:50:00,28.39,28.4,28.36,28.38,3694979.0,24.7596,24.7683,24.7334,24.7508,3694979.0
2018-08-08 09:30:00,28.36,28.42,28.34,28.41,2054194.0,24.7334,24.7857,24.7159,24.777,2054194.0
2018-08-08 09:40:00,28.4,28.41,28.36,28.38,1088712.0,24.7683,24.777,24.7334,24.7508,1088712.0
2018-08-08 09:50:00,28.38,28.42,28.36,28.42,1820419.0,24.7508,24.7857,24.7334,24.7857,1820419.0
2018-08-08 10:00:00,28.42,28.47,28.41,28.46,444369.0,24.7857,24.8293,24.777,24.8206,444369.0
2018-08-08 10:10:00,28.45,28.46,28.43,28.45,560751.0,24.8119,24.8206,24.7944,24.8119,560751.0
2018-08-08 10:20:00,28.45,28.45,28.41,28.43,679173.0,24.8119,24.8119,24.777,24.7944,679173.0
2018-08-08 10:30:00,28.42,28.44,28.39,28.4,743713.0,24.7857,24.8032,24.7596,24.7683,743713.0
2018-08-08 10:40:00,28.41,28.44,28.4,28.44,494111.0,24.777,24.8032,24.7683,24.8032,494111.0
2018-08-08 10:50:00,28.44,28.47,28.44,28.45,727866.0,24.8032,24.8293,24.8032,24.8119,727866.0
2018-08-08 11:00:00,28.45,28.47,28.44,28.46,525531.0,24.8119,24.8293,24.8032,24.8206,525531.0
2018-08-08 11:10:00,28.47,28.5,28.47,28.48,1351613.0,24.8293,24.8555,24.8293,24.838,1351613.0
2018-08-08 11:20:00,28.48,28.49,28.45,28.48,706810.0,24.838,24.8468,24.8119,24.838,706810.0
2018-08-08 11:30:00,28.48,28.49,28.46,28.46,590633.0,24.838,24.8468,24.8206,24.8206,590633.0
2018-08-08 11:40:00,28.47,28.48,28.46,28.48,309966.0,24.8293,24.838,24.8206,24.838,309966.0
2018-08-08 11:50:00,28.48,28.48,28.45,28.46,435718.0,24.838,24.838,24.8119,24.8206,435718.0
2018-08-08 12:00:00,28.46,28.47,28.44,28.44,502166.0,24.8206,24.8293,24.8032,24.8032,502166.0
2018-08-08 12:10:00,28.45,28.46,28.44,28.46,170735.0,24.8119,24.8206,24.8032,24.8206,170735.0
2018-08-08 12:20:00,28.46,28.47,28.43,28.44,441938.0,24.8206,24.8293,24.7944,24.8032,441938.0
2018-08-08 12:30:00,28.44,28.48,28.44,28.48,334408.0,24.8032,24.838,24.8032,24.838,334408.0
2018-08-08 12:40:00,28.48,28.48,28.46,28.46,324845.0,24.838,24.838,24.8206,24.8206,324845.0
2018-08-08 12:50:00,28.47,28.47,28.45,28.46,228487.0,24.8293,24.8293,24.8119,24.8206,228487.0
2018-08-08 13:00:00,28.46,28.46,28.43,28.45,323964.0,24.8206,24.8206,24.7944,24.8119,323964.0
2018-08-08 13:10:00,28.46,28.47,28.45,28.46,502082.0,24.8206,24.8293,24.8119,24.8206,502082.0
2018-08-08 13:20:00,28.46,28.46,28.43,28.44,291903.0,24.8206,24.8206,24.7944,24.8032,291903.0
2018-08-08 13:30:00,28.45,28.45,28.44,28.45,313750.0,24.8119,24.8119,24.8032,24.8119,313750.0
2018-08-08 13:40:00,28.45,28.47,28.44,28.46,318586.0,24.8119,24.8293,24.8032,24.8206,318586.0
2018-08-08 13:50:00,28.46,28.5,28.46,28.5,1097374.0,24.8206,24.8555,24.8206,24.8555,1097374.0
2018-08-08 14:00:00,28.5,28.5,28.49,28.5,405472.0,24.8555,24.8555,24.8468,24.8555,405472.0
2018-08-08 14:10:00,28.5,28.5,28.49,28.5,325071.0,24.8555,24.8555,24.8468,24.8555,325071.0
2018-08-08 14:20:00,28.5,28.51,28.49,28.51,450057.0,24.8555,24.8642,24.8468,24.8642,450057.0
2018-08-08 14:30:00,28.51,28.51,28.48,28.5,372148.0,24.8642,24.8642,24.838,24.8555,372148.0
2018-08-08 14:40:00,28.49,28.51,28.49,28.5,375953.0,24.8468,24.8642,24.8468,24.8555,375953.0
2018-08-08 14:50:00,28.5,28.51,28.49,28.5,1576942.0,24.8555,24.8642,24.8468,24.8555,1576942.0
2018-08-08 15:00:00,28.51,28.51,28.49,28.51,362877.0,24.8642,24.8642,24.8468,24.8642,362877.0
2018-08-08 15:10:00,28.51,28.52,28.5,28.52,277072.0,24.8642,24.8729,24.8555,24.8729,277072.0
2018-08-08 15:20:00,28.51,28.52,28.5,28.51,736138.0,24.8642,24.8729,24.8555,24.8642,736138.0
2018-08-08 15:30:00,28.52,28.52,28.5,28.51,1411746.0,24.8729,24.8729,24.8555,24.8642,1411746.0
2018-08-08 15:40:00,28.51,28.52,28.48,28.49,1275213.0,24.8642,24.8729,24.838,24.8468,1275213.0
2018-08-08 15:50:00,28.49,28.5,28.45,28.46,3750681.0,24.8468,24.8555,24.8119,24.8206,3750681.0
2018-08-09 09:30:00,28.4,28.45,28.37,28.41,1510014.0,24.7683,24.8119,24.7421,24.777,1510014.0
2018-08-09 09:40:00,28.4,28.45,28.39,28.42,962270.0,24.7683,24.8119,24.7596,24.7857,962270.0
2018-08-09 09:50:00,28.41,28.47,28.41,28.45,1350751.0,24.777,24.8293,24.777,24.8119,1350751.0
2018-08-09 10:00:00,28.45,28.46,28.4,28.43,1530169.0,24.8119,24.8206,24.7683,24.7944,1530169.0
2018-08-09 10:10:00,28.43,28.44,28.41,28.42,910307.0,24.7944,24.8032,24.777,24.7857,910307.0
2018-08-09 10:20:00,28.42,28.45,28.4,28.43,1162263.0,24.7857,24.8119,24.7683,24.7944,1162263.0
2018-08-09 10:30:00,28.43,28.45,28.41,28.43,799330.0,24.7944,24.8119,24.777,24.7944,799330.0
2018-08-09 10:40:00,28.43,28.44,28.41,28.41,811270.0,24.7944,24.8032,24.777,24.777,811270.0
2018-08-09 10:50:00,28.41,28.42,28.38,28.39,558623.0,24.777,24.7857,24.7508,24.7596,558623.0
2018-08-09 11:00:00,28.39,28.42,28.38,28.39,489078.0,24.7596,24.7857,24.7508,24.7596,489078.0
2018-08-09 11:10:00,28.39,28.41,28.37,28.37,612615.0,24.7596,24.777,24.7421,24.7421,612615.0
2018-08-09 11:20:00,28.38,28.4,28.36,28.39,890432.0,24.7508,24.7683,24.7334,24.7596,890432.0
2018-08-09 11:30:00,28.39,28.39,28.34,28.35,332371.0,24.7596,24.7596,24.7159,24.7247,332371.0
2018-08-09 11:40:00,28.35,28.37,28.31,28.31,723973.0,24.7247,24.7421,24.6898,24.6898,723973.0
2018-08-09 11:50:00,28.32,28.35,28.31,28.34,463732.0,24.6985,24.7247,24.6898,24.7159,463732.0
2018-08-09 12:00:00,28.34,28.36,28.33,28.35,310948.0,24.7159,24.7334,24.7072,24.7247,310948.0
2018-08-09 12:10:00,28.35,28.36,28.34,28.35,391802.0,24.7247,24.7334,24.7159,24.7247,391802.0
2018-08-09 12:20:00,28.35,28.36,28.34,28.36,415021.0,24.7247,24.7334,24.7159,24.7334,415021.0
2018-08-09 12:30:00,28.35,28.37,28.35,28.37,183456.0,24.7247,24.7421,24.7247,24.7421,183456.0
2018-08-09 12:40:00,28.37,28.38,28.36,28.38,174441.0,24.7421,24.7508,24.7334,24.7508,174441.0
2018-08-09 12:50:00,28.38,28.39,28.37,28.38,283754.0,24.7508,24.7596,24.7421,24.7508,283754.0
2018-08-09 13:00:00,28.37,28.39,28.36,28.38,668175.0,24.7421,24.7596,24.7334,24.7508,668175.0
2018-08-09 13:10:00,28.37,28.39,28.37,28.38,332142.0,24.7421,24.7596,24.7421,24.7508,332142.0
2018-08-09 13:20:00,28.37,28.39,28.37,28.38,241779.0,24.7421,24.7596,24.7421,24.7508,241779.0
2018-08-09 13:30:00,28.38,28.39,28.37,28.39,226415.0,24.7508,24.7596,24.7421,24.7596,226415.0
2018-08-09 13:40:00,28.39,28.39,28.36,28.37,459638.0,24.7596,24.7596,24.7334,24.7421,459638.0
2018-08-09 13:50:00,28.37,28.37,28.35,28.35,874045.0,24.7421,24.7421,24.7247,24.7247,874045.0
2018-08-09 14:00:00,28.35,28.36,28.33,28.34,419836.0,24.7247,24.7334,24.7072,24.7159,419836.0
2018-08-09 14:10:00,28.34,28.37,28.33,28.37,381188.0,24.7159,24.7421,24.7072,24.7421,381188.0
2018-08-09 14:20:00,28.37,28.37,28.35,28.36,258385.0,24.7421,24.7421,24.7247,24.7334,258385.0
2018-08-09 14:30:00,28.36,28.37,28.35,28.36,393406.0,24.7334,24.7421,24.7247,24.7334,393406.0
2018-08-09 14:40:00,28.36,28.36,28.35,28.36,141444.0,24.7334,24.7334,24.7247,24.7334,141444.0
2018-08-09 14:50:00,28.36,28.36,28.34,28.35,194298.0,24.7334,24.7334,24.7159,24.7247,194298.0
2018-08-09 15:00:00,28.35,28.37,28.34,28.37,239132.0,24.7247,24.7421,24.7159,24.7421,239132.0
2018-08-09 15:10:00,28.37,28.37,28.36,28.37,230194.0,24.7421,24.7421,24.7334,24.7421,230194.0
2018-08-09 15:20:00,28.37,28.37,28.35,28.36,320928.0,24.7421,24.7421,24.7247,24.7334,320928.0
2018-08-09 15:30:00,28.36,28.36,28.33,28.34,697607.0,24.7334,24.7334,24.7072,24.7159,697607.0
2018-08-09 15:40:00,28.34,28.35,28.3,28.3,927554.0,24.7159,24.7247,24.6811,24.6811,927554.0
2018-08-09 15:50:00,28.3,28.33,28.3,28.31,3438375.0,24.6811,24.7072,24.6811,24.6898,3438375.0
2018-08-10 09:30:00,27.93,28.02,27.9,27.92,5359455.0,24.3584,24.4369,24.3322,24.3497,5359455.0
2018-08-10 09:40:00,27.92,27.97,27.86,27.94,4293706.0,24.3497,24.3933,24.2973,24.3671,4293706.0
2018-08-10 09:50:00,27.94,27.96,27.86,27.89,2758447.0,24.3671,24.3845,24.2973,24.3235,2758447.0
2018-08-10 10:00:00,27.88,27.9,27.83,27.87,5929372.0,24.3148,24.3322,24.2712,24.306,5929372.0
2018-08-10 10:10:00,27.87,27.98,27.86,27.95,4763837.0,24.306,24.402,24.2973,24.3758,4763837.0
2018-08-10 10:20:00,27.95,27.95,27.88,27.91,6959751.0,24.3758,24.3758,24.3148,24.3409,6959751.0
2018-08-10 10:30:00,27.91,27.96,27.9,27.92,1411572.0,24.3409,24.3845,24.3322,24.3497,1411572.0
2018-08-10 10:40:00,27.92,27.97,27.91,27.97,848217.0,24.3497,24.3933,24.3409,24.3933,848217.0
2018-08-10 10:50:00,27.96,28.02,27.93,28.02,3182841.0,24.3845,24.4369,24.3584,24.4369,3182841.0
2018-08-10 11:00:00,28.02,28.05,28.0,28.01,1392178.0,24.4369,24.463,24.4194,24.4281,1392178.0
2018-08-10 11:10:00,28.01,28.02,27.96,27.98,1173166.0,24.4281,24.4369,24.3845,24.402,1173166.0
2018-08-10 11:20:00,27.98,28.04,27.97,28.03,819177.0,24.402,24.4543,24.3933,24.4456,819177.0
2018-08-10 11:30:00,28.03,28.06,28.02,28.04,754202.0,24.4456,24.4717,24.4369,24.4543,754202.0
2018-08-10 11:40:00,28.04,28.07,28.03,28.05,555040.0,24.4543,24.4805,24.4456,24.463,555040.0
2018-08-10 11:50:00,28.05,28.06,28.0,28.03,1701812.0,24.463,24.4717,24.4194,24.4456,1701812.0
2018-08-10 12:00:00,28.03,28.04,28.0,28.01,1470450.0,24.4456,24.4543,24.4194,24.4281,1470450.0
2018-08-10 12:10:00,28.01,28.03,28.01,28.02,589403.0,24.4281,24.4456,24.4281,24.4369,589403.0
2018-08-10 12:20:00,28.02,28.04,28.0,28.02,1123812.0,24.4369,24.4543,24.4194,24.4369,1123812.0
2018-08-10 12:30:00,28.02,28.03,28.0,28.01,1404091.0,24.4369,24.4456,24.4194,24.4281,1404091.0
2018-08-10 12:40:00,28.01,28.02,27.99,27.99,827118.0,24.4281,24.4369,24.4107,24.4107,827118.0
2018-08-10 12:50:00,28.0,28.01,27.98,28.01,840899.0,24.4194,24.4281,24.402,24.4281,840899.0
2018-08-10 13:00:00,28.01,28.01,27.97,27.99,1157535.0,24.4281,24.4281,24.3933,24.4107,1157535.0
2018-08-10 13:10:00,27.99,28.0,27.94,27.95,1181530.0,24.4107,24.4194,24.3671,24.3758,1181530.0
2018-08-10 13:20:00,27.95,27.98,27.94,27.98,600846.0,24.3758,24.402,24.3671,24.402,600846.0
2018-08-10 13:30:00,27.98,27.99,27.94,27.95,1262159.0,24.402,24.4107,24.3671,24.3758,1262159.0
2018-08-10 13:40:00,27.95,27.96,27.92,27.94,600053.0,24.3758,24.3845,24.3497,24.3671,600053.0
2018-08-10 13:50:00,27.93,27.96,27.91,27.92,1168238.0,24.3584,24.3845,24.3409,24.3497,1168238.0
2018-08-10 14:00:00,27.92,27.94,27.9,27.93,1397263.0,24.3497,24.3671,24.3322,24.3584,1397263.0
2018-08-10 14:10:00,27.93,27.97,27.92,27.95,594955.0,24.3584,24.3933,24.3497,24.3758,594955.0
2018-08-10 14:20:00,27.95,27.96,27.89,27.91,1685950.0,24.3758,24.3845,24.3235,24.3409,1685950.0
2018-08-10 14:30:00,27.9,27.94,27.9,27.92,1101325.0,24.3322,24.3671,24.3322,24.3497,1101325.0
2018-08-10 14:40:00,27.92,27.93,27.9,27.91,969532.0,24.3497,24.3584,24.3322,24.3409,969532.0
2018-08-10 14:50:00,27.91,27.95,27.89,27.91,1737555.0,24.3409,24.3758,24.3235,24.3409,1737555.0
2018-08-10 15:00:00,27.9,27.93,27.88,27.92,717764.0,24.3322,24.3584,24.3148,24.3497,717764.0
2018-08-10 15:10:00,27.92,28.0,27.9,28.0,1009109.0,24.3497,24.4194,24.3322,24.4194,1009109.0
2018-08-10 15:20:00,28.0,28.06,27.99,28.02,2328326.0,24.4194,24.4717,24.4107,24.4369,2328326.0
2018-08-10 15:30:00,28.02,28.04,28.0,28.03,1749021.0,24.4369,24.4543,24.4194,24.4456,1749021.0
2018-08-10 15:40:00,28.02,28.03,27.98,27.99,3793456.0,24.4369,24.4456,24.402,24.4107,3793456.0
2018-08-10 15:50:00,27.98,28.0,27.97,27.98,6285829.0,24.402,24.4194,24.3933,24.402,6285829.0
2018-08-13 09:30:00,27.97,27.99,27.85,27.87,1909214.0,24.3933,24.4107,24.2886,24.306,1909214.0
2018-08-13 09:40:00,27.87,28.0,27.86,27.98,2325322.0,24.306,24.4194,24.2973,24.402,2325322.0
2018-08-13 09:50:00,27.98,28.02,27.95,28.01,805596.0,24.402,24.4369,24.3758,24.4281,805596.0
2018-08-13 10:00:00,28.0,28.01,27.94,27.97,1023645.0,24.4194,24.4281,24.3671,24.3933,1023645.0
2018-08-13 10:10:00,27.96,28.0,27.94,27.99,882756.0,24.3845,24.4194,24.3671,24.4107,882756.0
2018-08-13 10:20:00,27.99,28.01,27.97,27.99,802352.0,24.4107,24.4281,24.3933,24.4107,802352.0
2018-08-13 10:30:00,27.98,28.03,27.98,28.01,2435346.0,24.402,24.4456,24.402,24.4281,2435346.0
2018-08-13 10:40:00,28.01,28.04,28.01,28.04,1694259.0,24.4281,24.4543,24.4281,24.4543,1694259.0
2018-08-13 10:50:00,28.04,28.04,27.97,28.0,2391817.0,24.4543,24.4543,24.3933,24.4194,2391817.0
2018-08-13 11:00:00,28.0,28.01,27.94,27.95,1423650.0,24.4194,24.4281,24.3671,24.3758,1423650.0
2018-08-13 11:10:00,27.95,27.96,27.89,27.9,2044970.0,24.3758,24.3845,24.3235,24.3322,2044970.0
2018-08-13 11:20:00,27.91,27.93,27.88,27.89,2068790.0,24.3409,24.3584,24.3148,24.3235,2068790.0
2018-08-13 11:30:00,27.89,27.91,27.87,27.91,962651.0,24.3235,24.3409,24.306,24.3409,962651.0
2018-08-13 11:40:00,27.91,27.92,27.88,27.89,384919.0,24.3409,24.3497,24.3148,24.3235,384919.0
2018-08-13 11:50:00,27.89,27.89,27.82,27.83,4201548.0,24.3235,24.3235,24.2624,24.2712,4201548.0
2018-08-13 12:00:00,27.82,27.84,27.8,27.82,1771983.0,24.2624,24.2799,24.245,24.2624,1771983.0
2018-08-13 12:10:00,27.82,27.86,27.82,27.83,766521.0,24.2624,24.2973,24.2624,24.2712,766521.0
2018-08-13 12:20:00,27.84,27.86,27.78,27.81,1511516.0,24.2799,24.2973,24.2276,24.2537,1511516.0
2018-08-13 12:30:00,27.8,27.81,27.77,27.8,1439309.0,24.245,24.2537,24.2188,24.245,1439309.0
2018-08-13 12:40:00,27.8,27.81,27.77,27.78,1359299.0,24.245,24.2537,24.2188,24.2276,1359299.0
2018-08-13 12:50:00,27.78,27.8,27.77,27.78,1789118.0,24.2276,24.245,24.2188,24.2276,1789118.0
2018-08-13 13:00:00,27.78,27.79,27.74,27.77,1287480.0,24.2276,24.2363,24.1927,24.2188,1287480.0
2018-08-13 13:10:00,27.78,27.82,27.76,27.82,1614976.0,24.2276,24.2624,24.2101,24.2624,1614976.0
2018-08-13 13:20:00,27.83,27.84,27.81,27.84,879334.0,24.2712,24.2799,24.2537,24.2799,879334.0
2018-08-13 13:30:00,27.84,27.86,27.78,27.78,901723.0,24.2799,24.2973,24.2276,24.2276,901723.0
2018-08-13 13:40:00,27.78,27.8,27.77,27.77,1423459.0,24.2276,24.245,24.2188,24.2188,1423459.0
2018-08-13 13:50:00,27.77,27.81,27.77,27.78,2877041.0,24.2188,24.2537,24.2188,24.2276,2877041.0
2018-08-13 14:00:00,27.78,27.84,27.78,27.81,1081000.0,24.2276,24.2799,24.2276,24.2537,1081000.0
2018-08-13 14:10:00,27.81,27.83,27.79,27.79,1027517.0,24.2537,24.2712,24.2363,24.2363,1027517.0
2018-08-13 14:20:00,27.79,27.85,27.79,27.85,1271842.0,24.2363,24.2886,24.2363,24.2886,1271842.0
2018-08-13 14:30:00,27.85,27.86,27.8,27.82,1881359.0,24.2886,24.2973,24.245,24.2624,1881359.0
2018-08-13 14:40:00,27.82,27.83,27.79,27.81,1134831.0,24.2624,24.2712,24.2363,24.2537,1134831.0
2018-08-13 14:50:00,27.8,27.81,27.75,27.77,1768009.0,24.245,24.2537,24.2014,24.2188,1768009.0
2018-08-13 15:00:00,27.76,27.77,27.74,27.76,1564920.0,24.2101,24.2188,24.1927,24.2101,1564920.0
2018-08-13 15:10:00,27.77,27.8,27.76,27.79,1609764.0,24.2188,24.245,24.2101,24.2363,1609764.0
2018-08-13 15:20:00,27.79,27.79,27.73,27.74,2420613.0,24.2363,24.2363,24.1839,24.1927,2420613.0
2018-08-13 15:30:00,27.73,27.76,27.71,27.76,3371948.0,24.1839,24.2101,24.1665,24.2101,3371948.0
2018-08-13 15:40:00,27.75,27.76,27.71,27.71,4408696.0,24.2014,24.2101,24.1665,24.1665,4408696.0
2018-08-13 15:50:00,27.71,27.72,27.69,27.7,6846074.0,24.1665,24.1752,24.1491,24.1578,6846074.0
2018-08-14 09:30:00,27.8,27.81,27.74,27.75,1789959.0,24.245,24.2537,24.1927,24.2014,1789959.0
2018-08-14 09:40:00,27.74,27.86,27.72,27.82,1173308.0,24.1927,24.2973,24.1752,24.2624,1173308.0
2018-08-14 09:50:00,27.82,27.85,27.79,27.84,780649.0,24.2624,24.2886,24.2363,24.2799,780649.0
2018-08-14 10:00:00,27.83,27.86,27.77,27.81,1298942.0,24.2712,24.2973,24.2188,24.2537,1298942.0
2018-08-14 10:10:00,27.81,27.84,27.8,27.81,911445.0,24.2537,24.2799,24.245,24.2537,911445.0
2018-08-14 10:20:00,27.82,27.86,27.81,27.85,2142417.0,24.2624,24.2973,24.2537,24.2886,2142417.0
2018-08-14 10:30:00,27.85,27.86,27.8,27.84,2862307.0,24.2886,24.2973,24.245,24.2799,2862307.0
2018-08-14 10:40:00,27.84,27.88,27.83,27.86,2928176.0,24.2799,24.3148,24.2712,24.2973,2928176.0
2018-08-14 10:50:00,27.86,27.89,27.84,27.85,513430.0,24.2973,24.3235,24.2799,24.2886,513430.0
2018-08-14 11:00:00,27.85,27.88,27.84,27.88,896507.0,24.2886,24.3148,24.2799,24.3148,896507.0
2018-08-14 11:10:00,27.88,27.89,27.83,27.84,808236.0,24.3148,24.3235,24.2712,24.2799,808236.0
2018-08-14 11:20:00,27.84,27.89,27.83,27.88,1197708.0,24.2799,24.3235,24.2712,24.3148,1197708.0
2018-08-14 11:30:00,27.88,27.9,27.86,27.89,865419.0,24.3148,24.3322,24.2973,24.3235,865419.0
2018-08-14 11:40:00,27.89,27.91,27.87,27.89,838370.0,24.3235,24.3409,24.306,24.3235,838370.0
2018-08-14 11:50:00,27.89,27.89,27.84,27.84,896389.0,24.3235,24.3235,24.2799,24.2799,896389.0
2018-08-14 12:00:00,27.85,27.89,27.84,27.89,761473.0,24.2886,24.3235,24.2799,24.3235,761473.0
2018-08-14 12:10:00,27.88,27.89,27.86,27.87,286520.0,24.3148,24.3235,24.2973,24.306,286520.0
2018-08-14 12:20:00,27.88,27.89,27.86,27.89,273697.0,24.3148,24.3235,24.2973,24.3235,273697.0
2018-08-14 12:30:00,27.89,27.92,27.88,27.92,365130.0,24.3235,24.3497,24.3148,24.3497,365130.0
2018-08-14 12:40:00,27.92,27.92,27.9,27.9,320394.0,24.3497,24.3497,24.3322,24.3322,320394.0
2018-08-14 12:50:00,27.9,27.92,27.89,27.92,471512.0,24.3322,24.3497,24.3235,24.3497,471512.0
2018-08-14 13:00:00,27.92,27.96,27.91,27.93,1043375.0,24.3497,24.3845,24.3409,24.3584,1043375.0
2018-08-14 13:10:00,27.93,27.95,27.93,27.94,468976.0,24.3584,24.3758,24.3584,24.3671,468976.0
2018-08-14 13:20:00,27.94,27.94,27.92,27.93,505608.0,24.3671,24.3671,24.3497,24.3584,505608.0
2018-08-14 13:30:00,27.94,27.97,27.93,27.95,1408172.0,24.3671,24.3933,24.3584,24.3758,1408172.0
2018-08-14 13:40:00,27.95,27.97,27.94,27.96,382300.0,24.3758,24.3933,24.3671,24.3845,382300.0
2018-08-14 13:50:00,27.96,27.99,27.94,27.99,679922.0,24.3845,24.4107,24.3671,24.4107,679922.0
2018-08-14 14:00:00,27.99,28.01,27.97,28.0,2362812.0,24.4107,24.4281,24.3933,24.4194,2362812.0
2018-08-14 14:10:00,28.0,28.01,27.99,28.01,559071.0,24.4194,24.4281,24.4107,24.4281,559071.0
2018-08-14 14:20:00,28.01,28.01,27.95,27.98,947534.0,24.4281,24.4281,24.3758,24.402,947534.0
2018-08-14 14:30:00,27.98,27.99,27.97,27.99,293958.0,24.402,24.4107,24.3933,24.4107,293958.0
2018-08-14 14:40:00,27.99,27.99,27.96,27.96,467897.0,24.4107,24.4107,24.3845,24.3845,467897.0
2018-08-14 14:50:00,27.97,27.98,27.95,27.96,526929.0,24.3933,24.402,24.3758,24.3845,526929.0
2018-08-14 15:00:00,27.96,27.98,27.95,27.96,674900.0,24.3845,24.402,24.3758,24.3845,674900.0
2018-08-14 15:10:00,27.96,27.97,27.94,27.96,437968.0,24.3845,24.3933,24.3671,24.3845,437968.0
2018-08-14 15:20:00,27.95,27.96,27.94,27.96,809950.0,24.3758,24.3845,24.3671,24.3845,809950.0
2018-08-14 15:30:00,27.96,27.98,27.94,27.98,1007410.0,24.3845,24.402,24.3671,24.402,1007410.0
2018-08-14 15:40:00,27.97,27.98,27.95,27.96,1252671.0,24.3933,24.402,24.3758,24.3845,1252671.0
2018-08-14 15:50:00,27.96,27.96,27.93,27.94,4333552.0,24.3845,24.3845,24.3584,24.3671,4333552.0
2018-08-15 09:30:00,27.73,27.85,27.71,27.85,1732920.0,24.1839,24.2886,24.1665,24.2886,1732920.0
2018-08-15 09:40:00,27.84,27.88,27.76,27.8,1621816.0,24.2799,24.3148,24.2101,24.245,1621816.0
2018-08-15 09:50:00,27.8,27.8,27.74,27.75,1125007.0,24.245,24.245,24.1927,24.2014,1125007.0
2018-08-15 10:00:00,27.75,27.77,27.69,27.7,1782546.0,24.2014,24.2188,24.1491,24.1578,1782546.0
2018-08-15 10:10:00,27.7,27.74,27.68,27.69,1855900.0,24.1578,24.1927,24.1403,24.1491,1855900.0
2018-08-15 10:20:00,27.69,27.73,27.68,27.72,975640.0,24.1491,24.1839,24.1403,24.1752,975640.0
2018-08-15 10:30:00,27.71,27.74,27.68,27.73,1447433.0,24.1665,24.1927,24.1403,24.1839,1447433.0
2018-08-15 10:40:00,27.73,27.75,27.68,27.71,1238956.0,24.1839,24.2014,24.1403,24.1665,1238956.0
2018-08-15 10:50:00,27.7,27.71,27.64,27.68,1235826.0,24.1578,24.1665,24.1055,24.1403,1235826.0
2018-08-15 11:00:00,27.67,27.77,27.67,27.77,2621794.0,24.1316,24.2188,24.1316,24.2188,2621794.0
2018-08-15 11:10:00,27.77,27.82,27.76,27.78,3119840.0,24.2188,24.2624,24.2101,24.2276,3119840.0
2018-08-15 11:20:00,27.79,27.81,27.76,27.77,1601873.0,24.2363,24.2537,24.2101,24.2188,1601873.0
2018-08-15 11:30:00,27.77,27.81,27.75,27.79,683610.0,24.2188,24.2537,24.2014,24.2363,683610.0
2018-08-15 11:40:00,27.78,27.79,27.75,27.78,721063.0,24.2276,24.2363,24.2014,24.2276,721063.0
2018-08-15 11:50:00,27.79,27.79,27.7,27.7,698905.0,24.2363,24.2363,24.1578,24.1578,698905.0
2018-08-15 12:00:00,27.7,27.76,27.7,27.76,1889868.0,24.1578,24.2101,24.1578,24.2101,1889868.0
2018-08-15 12:10:00,27.76,27.78,27.73,27.77,782233.0,24.2101,24.2276,24.1839,24.2188,782233.0
2018-08-15 12:20:00,27.77,27.8,27.75,27.8,874778.0,24.2188,24.245,24.2014,24.245,874778.0
2018-08-15 12:30:00,27.8,27.83,27.77,27.83,869243.0,24.245,24.2712,24.2188,24.2712,869243.0
2018-08-15 12:40:00,27.82,27.83,27.77,27.78,780199.0,24.2624,24.2712,24.2188,24.2276,780199.0
2018-08-15 12:50:00,27.78,27.8,27.77,27.8,565116.0,24.2276,24.245,24.2188,24.245,565116.0
2018-08-15 13:00:00,27.8,27.82,27.77,27.79,1057411.0,24.245,24.2624,24.2188,24.2363,1057411.0
2018-08-15 13:10:00,27.79,27.8,27.76,27.77,545630.0,24.2363,24.245,24.2101,24.2188,545630.0
2018-08-15 13:20:00,27.77,27.77,27.72,27.74,806870.0,24.2188,24.2188,24.1752,24.1927,806870.0
2018-08-15 13:30:00,27.74,27.74,27.7,27.73,1891648.0,24.1927,24.1927,24.1578,24.1839,1891648.0
2018-08-15 13:40:00,27.73,27.73,27.68,27.69,688731.0,24.1839,24.1839,24.1403,24.1491,688731.0
2018-08-15 13:50:00,27.69,27.71,27.66,27.67,421257.0,24.1491,24.1665,24.1229,24.1316,421257.0
2018-08-15 14:00:00,27.67,27.69,27.65,27.68,692971.0,24.1316,24.1491,24.1142,24.1403,692971.0
2018-08-15 14:10:00,27.67,27.69,27.63,27.66,814635.0,24.1316,24.1491,24.0967,24.1229,814635.0
2018-08-15 14:20:00,27.66,27.67,27.63,27.64,1016379.0,24.1229,24.1316,24.0967,24.1055,1016379.0
2018-08-15 14:30:00,27.63,27.68,27.61,27.68,1480270.0,24.0967,24.1403,24.0793,24.1403,1480270.0
2018-08-15 14:40:00,27.68,27.7,27.65,27.67,944502.0,24.1403,24.1578,24.1142,24.1316,944502.0
2018-08-15 14:50:00,27.68,27.75,27.67,27.74,1206497.0,24.1403,24.2014,24.1316,24.1927,1206497.0
2018-08-15 15:00:00,27.75,27.78,27.74,27.76,1197744.0,24.2014,24.2276,24.1927,24.2101,1197744.0
2018-08-15 15:10:00,27.76,27.76,27.72,27.73,853479.0,24.2101,24.2101,24.1752,24.1839,853479.0
2018-08-15 15:20:00,27.73,27.74,27.71,27.74,946943.0,24.1839,24.1927,24.1665,24.1927,946943.0
2018-08-15 15:30:00,27.74,27.82,27.73,27.77,1947451.0,24.1927,24.2624,24.1839,24.2188,1947451.0
2018-08-15 15:40:00,27.77,27.8,27.75,27.79,1899112.0,24.2188,24.245,24.2014,24.2363,1899112.0
2018-08-15 15:50:00,27.8,27.8,27.73,27.75,4153896.0,24.245,24.245,24.1839,24.2014,4153896.0
2018-08-16 09:30:00,27.87,27.99,27.87,27.94,1582456.0,24.306,24.4107,24.306,24.3671,1582456.0
2018-08-16 09:40:00,27.95,28.0,27.9,27.99,1933034.0,24.3758,24.4194,24.3322,24.4107,1933034.0
2018-08-16 09:50:00,27.98,28.07,27.98,28.05,1026097.0,24.402,24.4805,24.402,24.463,1026097.0
2018-08-16 10:00:00,28.05,28.08,28.01,28.08,546533.0,24.463,24.4892,24.4281,24.4892,546533.0
2018-08-16 10:10:00,28.08,28.08,28.03,28.05,758438.0,24.4892,24.4892,24.4456,24.463,758438.0
2018-08-16 10:20:00,28.05,28.08,28.03,28.05,878876.0,24.463,24.4892,24.4456,24.463,878876.0
2018-08-16 10:30:00,28.05,28.1,28.04,28.1,1125815.0,24.463,24.5066,24.4543,24.5066,1125815.0
2018-08-16 10:40:00,28.1,28.12,28.08,28.09,1576924.0,24.5066,24.5241,24.4892,24.4979,1576924.0
2018-08-16 10:50:00,28.09,28.09,28.04,28.08,1179306.0,24.4979,24.4979,24.4543,24.4892,1179306.0
2018-08-16 11:00:00,28.07,28.1,28.06,28.07,749067.0,24.4805,24.5066,24.4717,24.4805,749067.0
2018-08-16 11:10:00,28.07,28.11,28.07,28.1,1684691.0,24.4805,24.5154,24.4805,24.5066,1684691.0
2018-08-16 11:20:00,28.1,28.11,28.08,28.1,1345769.0,24.5066,24.5154,24.4892,24.5066,1345769.0
2018-08-16 11:30:00,28.1,28.1,28.07,28.09,602451.0,24.5066,24.5066,24.4805,24.4979,602451.0
2018-08-16 11:40:00,28.09,28.11,28.09,28.1,399375.0,24.4979,24.5154,24.4979,24.5066,399375.0
2018-08-16 11:50:00,28.1,28.14,28.09,28.13,529233.0,24.5066,24.5415,24.4979,24.5328,529233.0
2018-08-16 12:00:00,28.14,28.16,28.12,28.15,1057605.0,24.5415,24.559,24.5241,24.5502,1057605.0
2018-08-16 12:10:00,28.15,28.19,28.15,28.19,1255973.0,24.5502,24.5851,24.5502,24.5851,1255973.0
2018-08-16 12:20:00,28.19,28.19,28.16,28.17,1309122.0,24.5851,24.5851,24.559,24.5677,1309122.0
2018-08-16 12:30:00,28.17,28.17,28.12,28.13,970184.0,24.5677,24.5677,24.5241,24.5328,970184.0
2018-08-16 12:40:00,28.13,28.13,28.09,28.12,685905.0,24.5328,24.5328,24.4979,24.5241,685905.0
2018-08-16 12:50:00,28.11,28.13,28.1,28.1,473845.0,24.5154,24.5328,24.5066,24.5066,473845.0
2018-08-16 13:00:00,28.11,28.13,28.1,28.11,853305.0,24.5154,24.5328,24.5066,24.5154,853305.0
2018-08-16 13:10:00,28.1,28.12,28.09,28.1,993000.0,24.5066,24.5241,24.4979,24.5066,993000.0
2018-08-16 13:20:00,28.11,28.13,28.09,28.12,945046.0,24.5154,24.5328,24.4979,24.5241,945046.0
2018-08-16 13:30:00,28.12,28.15,28.11,28.14,183937.0,24.5241,24.5502,24.5154,24.5415,183937.0
2018-08-16 13:40:00,28.14,28.14,28.1,28.1,305255.0,24.5415,24.5415,24.5066,24.5066,305255.0
2018-08-16 13:50:00,28.1,28.13,28.09,28.13,458535.0,24.5066,24.5328,24.4979,24.5328,458535.0
2018-08-16 14:00:00,28.12,28.13,28.1,28.12,1123263.0,24.5241,24.5328,24.5066,24.5241,1123263.0
2018-08-16 14:10:00,28.12,28.13,28.1,28.13,450260.0,24.5241,24.5328,24.5066,24.5328,450260.0
2018-08-16 14:20:00,28.13,28.13,28.1,28.11,448453.0,24.5328,24.5328,24.5066,24.5154,448453.0
2018-08-16 14:30:00,28.11,28.11,28.07,28.1,1020873.0,24.5154,24.5154,24.4805,24.5066,1020873.0
2018-08-16 14:40:00,28.1,28.12,28.09,28.12,365950.0,24.5066,24.5241,24.4979,24.5241,365950.0
2018-08-16 14:50:00,28.12,28.13,28.1,28.11,640626.0,24.5241,24.5328,24.5066,24.5154,640626.0
2018-08-16 15:00:00,28.11,28.14,28.1,28.11,668257.0,24.5154,24.5415,24.5066,24.5154,668257.0
2018-08-16 15:10:00,28.11,28.14,28.11,28.13,663106.0,24.5154,24.5415,24.5154,24.5328,663106.0
2018-08-16 15:20:00,28.13,28.15,28.12,28.15,448234.0,24.5328,24.5502,24.5241,24.5502,448234.0
2018-08-16 15:30:00,28.14,28.15,28.11,28.12,1654458.0,24.5415,24.5502,24.5154,24.5241,1654458.0
2018-08-16 15:40:00,28.12,28.12,28.1,28.1,2063674.0,24.5241,24.5241,24.5066,24.5066,2063674.0
2018-08-16 15:50:00,28.1,28.11,28.08,28.1,6027877.0,24.5066,24.5154,24.4892,24.5066,6027877.0
2018-08-17 09:30:00,28.04,28.13,28.03,28.1,1955349.0,24.4543,24.5328,24.4456,24.5066,1955349.0
2018-08-17 09:40:00,28.1,28.11,28.05,28.1,1587681.0,24.5066,24.5154,24.463,24.5066,1587681.0
2018-08-17 09:50:00,28.1,28.14,28.07,28.11,1313363.0,24.5066,24.5415,24.4805,24.5154,1313363.0
2018-08-17 10:00:00,28.11,28.13,28.08,28.11,689902.0,24.5154,24.5328,24.4892,24.5154,689902.0
2018-08-17 10:10:00,28.11,28.12,28.08,28.11,592832.0,24.5154,24.5241,24.4892,24.5154,592832.0
2018-08-17 10:20:00,28.11,28.11,28.05,28.07,862513.0,24.5154,24.5154,24.463,24.4805,862513.0
2018-08-17 10:30:00,28.07,28.09,28.06,28.09,929672.0,24.4805,24.4979,24.4717,24.4979,929672.0
2018-08-17 10:40:00,28.08,28.09,28.05,28.08,565493.0,24.4892,24.4979,24.463,24.4892,565493.0
2018-08-17 10:50:00,28.08,28.12,28.07,28.1,705555.0,24.4892,24.5241,24.4805,24.5066,705555.0
2018-08-17 11:00:00,28.1,28.11,28.06,28.1,575190.0,24.5066,24.5154,24.4717,24.5066,575190.0
2018-08-17 11:10:00,28.1,28.11,28.07,28.11,646873.0,24.5066,24.5154,24.4805,24.5154,646873.0
2018-08-17 11:20:00,28.11,28.12,28.08,28.09,559083.0,24.5154,24.5241,24.4892,24.4979,559083.0
2018-08-17 11:30:00,28.09,28.09,28.07,28.08,323529.0,24.4979,24.4979,24.4805,24.4892,323529.0
2018-08-17 11:40:00,28.08,28.12,28.07,28.11,576545.0,24.4892,24.5241,24.4805,24.5154,576545.0
2018-08-17 11:50:00,28.11,28.12,28.1,28.11,1240858.0,24.5154,24.5241,24.5066,24.5154,1240858.0
2018-08-17 12:00:00,28.12,28.12,28.1,28.11,522856.0,24.5241,24.5241,24.5066,24.5154,522856.0
2018-08-17 12:10:00,28.11,28.13,28.1,28.13,547332.0,24.5154,24.5328,24.5066,24.5328,547332.0
2018-08-17 12:20:00,28.13,28.13,28.1,28.12,433740.0,24.5328,24.5328,24.5066,24.5241,433740.0
2018-08-17 12:30:00,28.11,28.12,28.09,28.1,365846.0,24.5154,24.5241,24.4979,24.5066,365846.0
2018-08-17 12:40:00,28.1,28.12,28.09,28.11,543732.0,24.5066,24.5241,24.4979,24.5154,543732.0
2018-08-17 12:50:00,28.1,28.11,28.07,28.08,569723.0,24.5066,24.5154,24.4805,24.4892,569723.0
2018-08-17 13:00:00,28.08,28.09,28.07,28.09,1137871.0,24.4892,24.4979,24.4805,24.4979,1137871.0
2018-08-17 13:10:00,28.09,28.09,28.08,28.09,418995.0,24.4979,24.4979,24.4892,24.4979,418995.0
2018-08-17 13:20:00,28.09,28.09,28.05,28.05,344020.0,24.4979,24.4979,24.463,24.463,344020.0
2018-08-17 13:30:00,28.06,28.09,28.05,28.09,362334.0,24.4717,24.4979,24.463,24.4979,362334.0
2018-08-17 13:40:00,28.09,28.11,28.08,28.09,379495.0,24.4979,24.5154,24.4892,24.4979,379495.0
2018-08-17 13:50:00,28.1,28.12,28.09,28.11,659460.0,24.5066,24.5241,24.4979,24.5154,659460.0
2018-08-17 14:00:00,28.11,28.18,28.1,28.16,3393205.0,24.5154,24.5764,24.5066,24.559,3393205.0
2018-08-17 14:10:00,28.16,28.17,28.14,28.15,535554.0,24.559,24.5677,24.5415,24.5502,535554.0
2018-08-17 14:20:00,28.15,28.18,28.15,28.17,1204866.0,24.5502,24.5764,24.5502,24.5677,1204866.0
2018-08-17 14:30:00,28.17,28.2,28.16,28.19,705807.0,24.5677,24.5938,24.559,24.5851,705807.0
2018-08-17 14:40:00,28.19,28.2,28.17,28.18,452664.0,24.5851,24.5938,24.5677,24.5764,452664.0
2018-08-17 14:50:00,28.18,28.21,28.16,28.2,957318.0,24.5764,24.6026,24.559,24.5938,957318.0
2018-08-17 15:00:00,28.2,28.2,28.17,28.18,727940.0,24.5938,24.5938,24.5677,24.5764,727940.0
2018-08-17 15:10:00,28.17,28.19,28.16,28.18,868505.0,24.5677,24.5851,24.559,24.5764,868505.0
2018-08-17 15:20:00,28.18,28.19,28.17,28.19,864848.0,24.5764,24.5851,24.5677,24.5851,864848.0
2018-08-17 15:30:00,28.19,28.19,28.16,28.19,931867.0,24.5851,24.5851,24.559,24.5851,931867.0
2018-08-17 15:40:00,28.19,28.19,28.17,28.17,1441820.0,24.5851,24.5851,24.5677,24.5677,1441820.0
2018-08-17 15:50:00,28.17,28.17,28.14,28.16,5023611.0,24.5677,24.5677,24.5415,24.559,5023611.0
2018-08-20 09:30:00,28.17,28.24,28.13,28.24,1741817.0,24.5677,24.6287,24.5328,24.6287,1741817.0
2018-08-20 09:40:00,28.23,28.27,28.22,28.24,2163655.0,24.62,24.6549,24.6113,24.6287,2163655.0
2018-08-20 09:50:00,28.24,28.29,28.23,28.26,815915.0,24.6287,24.6723,24.62,24.6462,815915.0
2018-08-20 10:00:00,28.27,28.31,28.25,28.29,805124.0,24.6549,24.6898,24.6375,24.6723,805124.0
2018-08-20 10:10:00,28.28,28.29,28.23,28.26,817602.0,24.6636,24.6723,24.62,24.6462,817602.0
2018-08-20 10:20:00,28.25,28.26,28.2,28.22,1137752.0,24.6375,24.6462,24.5938,24.6113,1137752.0
2018-08-20 10:30:00,28.21,28.23,28.18,28.21,958605.0,24.6026,24.62,24.5764,24.6026,958605.0
2018-08-20 10:40:00,28.21,28.22,28.19,28.2,808669.0,24.6026,24.6113,24.5851,24.5938,808669.0
2018-08-20 10:50:00,28.2,28.2,28.15,28.18,563248.0,24.5938,24.5938,24.5502,24.5764,563248.0
2018-08-20 11:00:00,28.18,28.21,28.16,28.2,991099.0,24.5764,24.6026,24.559,24.5938,991099.0
2018-08-20 11:10:00,28.2,28.23,28.19,28.23,491808.0,24.5938,24.62,24.5851,24.62,491808.0
2018-08-20 11:20:00,28.22,28.23,28.19,28.21,629922.0,24.6113,24.62,24.5851,24.6026,629922.0
2018-08-20 11:30:00,28.21,28.24,28.21,28.24,307485.0,24.6026,24.6287,24.6026,24.6287,307485.0
2018-08-20 11:40:00,28.24,28.26,28.23,28.25,624521.0,24.6287,24.6462,24.62,24.6375,624521.0
2018-08-20 11:50:00,28.24,28.25,28.22,28.22,659493.0,24.6287,24.6375,24.6113,24.6113,659493.0
2018-08-20 12:00:00,28.22,28.26,28.22,28.25,444280.0,24.6113,24.6462,24.6113,24.6375,444280.0
2018-08-20 12:10:00,28.25,28.26,28.24,28.26,360288.0,24.6375,24.6462,24.6287,24.6462,360288.0
2018-08-20 12:20:00,28.26,28.27,28.23,28.24,408024.0,24.6462,24.6549,24.62,24.6287,408024.0
2018-08-20 12:30:00,28.24,28.24,28.21,28.23,193387.0,24.6287,24.6287,24.6026,24.62,193387.0
2018-08-20 12:40:00,28.23,28.24,28.22,28.23,168811.0,24.62,24.6287,24.6113,24.62,168811.0
2018-08-20 12:50:00,28.23,28.23,28.22,28.22,199892.0,24.62,24.62,24.6113,24.6113,199892.0
2018-08-20 13:00:00,28.23,28.23,28.22,28.23,149165.0,24.62,24.62,24.6113,24.62,149165.0
2018-08-20 13:10:00,28.22,28.23,28.21,28.22,373831.0,24.6113,24.62,24.6026,24.6113,373831.0
2018-08-20 13:20:00,28.21,28.24,28.21,28.23,868021.0,24.6026,24.6287,24.6026,24.62,868021.0
2018-08-20 13:30:00,28.23,28.24,28.22,28.23,237583.0,24.62,24.6287,24.6113,24.62,237583.0
2018-08-20 13:40:00,28.23,28.24,28.22,28.24,205688.0,24.62,24.6287,24.6113,24.6287,205688.0
2018-08-20 13:50:00,28.24,28.24,28.21,28.21,252643.0,24.6287,24.6287,24.6026,24.6026,252643.0
2018-08-20 14:00:00,28.22,28.23,28.19,28.2,385064.0,24.6113,24.62,24.5851,24.5938,385064.0
2018-08-20 14:10:00,28.21,28.22,28.2,28.22,186975.0,24.6026,24.6113,24.5938,24.6113,186975.0
2018-08-20 14:20:00,28.22,28.24,28.21,28.24,182993.0,24.6113,24.6287,24.6026,24.6287,182993.0
2018-08-20 14:30:00,28.24,28.24,28.23,28.24,267588.0,24.6287,24.6287,24.62,24.6287,267588.0
2018-08-20 14:40:00,28.24,28.24,28.22,28.23,508775.0,24.6287,24.6287,24.6113,24.62,508775.0
2018-08-20 14:50:00,28.23,28.25,28.22,28.25,530114.0,24.62,24.6375,24.6113,24.6375,530114.0
2018-08-20 15:00:00,28.25,28.25,28.24,28.25,139187.0,24.6375,24.6375,24.6287,24.6375,139187.0
2018-08-20 15:10:00,28.25,28.27,28.25,28.27,502526.0,24.6375,24.6549,24.6375,24.6549,502526.0
2018-08-20 15:20:00,28.26,28.27,28.26,28.27,421428.0,24.6462,24.6549,24.6462,24.6549,421428.0
2018-08-20 15:30:00,28.26,28.29,28.26,28.28,577202.0,24.6462,24.6723,24.6462,24.6636,577202.0
2018-08-20 15:40:00,28.29,28.29,28.27,28.29,860175.0,24.6723,24.6723,24.6549,24.6723,860175.0
2018-08-20 15:50:00,28.28,28.29,28.25,28.25,3533814.0,24.6636,24.6723,24.6375,24.6375,3533814.0
2018-08-21 09:30:00,28.28,28.33,28.22,28.32,2766335.0,24.6636,24.7072,24.6113,24.6985,2766335.0
2018-08-21 09:40:00,28.33,28.4,28.32,28.4,2143146.0,24.7072,24.7683,24.6985,24.7683,2143146.0
2018-08-21 09:50:00,28.4,28.41,28.37,28.39,865512.0,24.7683,24.777,24.7421,24.7596,865512.0
2018-08-21 10:00:00,28.39,28.41,28.36,28.39,597361.0,24.7596,24.777,24.7334,24.7596,597361.0
2018-08-21 10:10:00,28.38,28.43,28.38,28.43,903895.0,24.7508,24.7944,24.7508,24.7944,903895.0
2018-08-21 10:20:00,28.43,28.43,28.39,28.42,717833.0,24.7944,24.7944,24.7596,24.7857,717833.0
2018-08-21 10:30:00,28.42,28.43,28.39,28.42,591825.0,24.7857,24.7944,24.7596,24.7857,591825.0
2018-08-21 10:40:00,28.42,28.47,28.4,28.45,1936448.0,24.7857,24.8293,24.7683,24.8119,1936448.0
2018-08-21 10:50:00,28.45,28.46,28.43,28.46,859816.0,24.8119,24.8206,24.7944,24.8206,859816.0
2018-08-21 11:00:00,28.46,28.47,28.44,28.45,642202.0,24.8206,24.8293,24.8032,24.8119,642202.0
2018-08-21 11:10:00,28.45,28.47,28.4,28.42,893858.0,24.8119,24.8293,24.7683,24.7857,893858.0
2018-08-21 11:20:00,28.42,28.44,28.39,28.43,638850.0,24.7857,24.8032,24.7596,24.7944,638850.0
2018-08-21 11:30:00,28.42,28.46,28.4,28.45,1471590.0,24.7857,24.8206,24.7683,24.8119,1471590.0
2018-08-21 11:40:00,28.46,28.46,28.43,28.45,521971.0,24.8206,24.8206,24.7944,24.8119,521971.0
2018-08-21 11:50:00,28.45,28.48,28.44,28.46,611634.0,24.8119,24.838,24.8032,24.8206,611634.0
2018-08-21 12:00:00,28.47,28.5,28.46,28.5,578632.0,24.8293,24.8555,24.8206,24.8555,578632.0
2018-08-21 12:10:00,28.49,28.51,28.49,28.51,1771922.0,24.8468,24.8642,24.8468,24.8642,1771922.0
2018-08-21 12:20:00,28.5,28.51,28.48,28.49,751432.0,24.8555,24.8642,24.838,24.8468,751432.0
2018-08-21 12:30:00,28.49,28.51,28.48,28.5,624756.0,24.8468,24.8642,24.838,24.8555,624756.0
2018-08-21 12:40:00,28.5,28.5,28.48,28.49,373706.0,24.8555,24.8555,24.838,24.8468,373706.0
2018-08-21 12:50:00,28.49,28.49,28.46,28.48,733426.0,24.8468,24.8468,24.8206,24.838,733426.0
2018-08-21 13:00:00,28.47,28.49,28.46,28.46,646396.0,24.8293,24.8468,24.8206,24.8206,646396.0
2018-08-21 13:10:00,28.46,28.47,28.44,28.45,692021.0,24.8206,24.8293,24.8032,24.8119,692021.0
2018-08-21 13:20:00,28.45,28.47,28.44,28.45,406202.0,24.8119,24.8293,24.8032,24.8119,406202.0
2018-08-21 13:30:00,28.46,28.51,28.45,28.5,2999356.0,24.8206,24.8642,24.8119,24.8555,2999356.0
2018-08-21 13:40:00,28.5,28.51,28.49,28.51,1694071.0,24.8555,24.8642,24.8468,24.8642,1694071.0
2018-08-21 13:50:00,28.5,28.51,28.49,28.5,1628588.0,24.8555,24.8642,24.8468,24.8555,1628588.0
2018-08-21 14:00:00,28.5,28.51,28.47,28.49,1660436.0,24.8555,24.8642,24.8293,24.8468,1660436.0
2018-08-21 14:10:00,28.48,28.49,28.46,28.47,548790.0,24.838,24.8468,24.8206,24.8293,548790.0
2018-08-21 14:20:00,28.48,28.48,28.46,28.46,473325.0,24.838,24.838,24.8206,24.8206,473325.0
2018-08-21 14:30:00,28.46,28.47,28.43,28.45,718932.0,24.8206,24.8293,24.7944,24.8119,718932.0
2018-08-21 14:40:00,28.45,28.45,28.41,28.42,683221.0,24.8119,24.8119,24.777,24.7857,683221.0
2018-08-21 14:50:00,28.42,28.43,28.4,28.43,906227.0,24.7857,24.7944,24.7683,24.7944,906227.0
2018-08-21 15:00:00,28.43,28.45,28.41,28.44,640611.0,24.7944,24.8119,24.777,24.8032,640611.0
2018-08-21 15:10:00,28.44,28.45,28.43,28.44,377741.0,24.8032,24.8119,24.7944,24.8032,377741.0
2018-08-21 15:20:00,28.44,28.47,28.41,28.44,1010298.0,24.8032,24.8293,24.777,24.8032,1010298.0
2018-08-21 15:30:00,28.43,28.44,28.42,28.43,1007757.0,24.7944,24.8032,24.7857,24.7944,1007757.0
2018-08-21 15:40:00,28.43,28.43,28.36,28.37,2202692.0,24.7944,24.7944,24.7334,24.7421,2202692.0
2018-08-21 15:50:00,28.36,28.4,28.35,28.36,3584379.0,24.7334,24.7683,24.7247,24.7334,3584379.0
2018-08-22 09:30:00,28.25,28.34,28.23,28.28,1366706.0,24.6375,24.7159,24.62,24.6636,1366706.0
2018-08-22 09:40:00,28.27,28.32,28.25,28.28,1005288.0,24.6549,24.6985,24.6375,24.6636,1005288.0
2018-08-22 09:50:00,28.27,28.29,28.23,28.28,1066040.0,24.6549,24.6723,24.62,24.6636,1066040.0
2018-08-22 10:00:00,28.28,28.3,28.26,28.28,367184.0,24.6636,24.6811,24.6462,24.6636,367184.0
2018-08-22 10:10:00,28.29,28.3,28.26,28.3,438675.0,24.6723,24.6811,24.6462,24.6811,438675.0
2018-08-22 10:20:00,28.3,28.3,28.24,28.25,536662.0,24.6811,24.6811,24.6287,24.6375,536662.0
2018-08-22 10:30:00,28.25,28.31,28.24,28.3,619712.0,24.6375,24.6898,24.6287,24.6811,619712.0
2018-08-22 10:40:00,28.3,28.34,28.29,28.34,548976.0,24.6811,24.7159,24.6723,24.7159,548976.0
2018-08-22 10:50:00,28.34,28.37,28.32,28.34,4275417.0,24.7159,24.7421,24.6985,24.7159,4275417.0
2018-08-22 11:00:00,28.35,28.37,28.33,28.35,867336.0,24.7247,24.7421,24.7072,24.7247,867336.0
2018-08-22 11:10:00,28.35,28.36,28.33,28.35,374143.0,24.7247,24.7334,24.7072,24.7247,374143.0
2018-08-22 11:20:00,28.35,28.36,28.34,28.36,225967.0,24.7247,24.7334,24.7159,24.7334,225967.0
2018-08-22 11:30:00,28.36,28.37,28.33,28.35,455269.0,24.7334,24.7421,24.7072,24.7247,455269.0
2018-08-22 11:40:00,28.35,28.38,28.34,28.35,414634.0,24.7247,24.7508,24.7159,24.7247,414634.0
2018-08-22 11:50:00,28.36,28.37,28.34,28.35,1105152.0,24.7334,24.7421,24.7159,24.7247,1105152.0
2018-08-22 12:00:00,28.36,28.37,28.35,28.36,145900.0,24.7334,24.7421,24.7247,24.7334,145900.0
2018-08-22 12:10:00,28.36,28.37,28.33,28.34,358217.0,24.7334,24.7421,24.7072,24.7159,358217.0
2018-08-22 12:20:00,28.34,28.34,28.31,28.32,367972.0,24.7159,24.7159,24.6898,24.6985,367972.0
2018-08-22 12:30:00,28.32,28.34,28.31,28.33,277536.0,24.6985,24.7159,24.6898,24.7072,277536.0
2018-08-22 12:40:00,28.33,28.34,28.32,28.34,411316.0,24.7072,24.7159,24.6985,24.7159,411316.0
2018-08-22 12:50:00,28.34,28.34,28.32,28.33,258742.0,24.7159,24.7159,24.6985,24.7072,258742.0
2018-08-22 13:00:00,28.33,28.34,28.32,28.32,182574.0,24.7072,24.7159,24.6985,24.6985,182574.0
2018-08-22 13:10:00,28.33,28.34,28.32,28.34,229579.0,24.7072,24.7159,24.6985,24.7159,229579.0
2018-08-22 13:20:00,28.34,28.34,28.33,28.34,105350.0,24.7159,24.7159,24.7072,24.7159,105350.0
2018-08-22 13:30:00,28.34,28.35,28.33,28.33,128861.0,24.7159,24.7247,24.7072,24.7072,128861.0
2018-08-22 13:40:00,28.34,28.35,28.32,28.33,247599.0,24.7159,24.7247,24.6985,24.7072,247599.0
2018-08-22 13:50:00,28.33,28.34,28.32,28.33,149811.0,24.7072,24.7159,24.6985,24.7072,149811.0
2018-08-22 14:00:00,28.33,28.36,28.31,28.32,639335.0,24.7072,24.7334,24.6898,24.6985,639335.0
2018-08-22 14:10:00,28.32,28.34,28.31,28.32,477367.0,24.6985,24.7159,24.6898,24.6985,477367.0
2018-08-22 14:20:00,28.32,28.32,28.27,28.3,697987.0,24.6985,24.6985,24.6549,24.6811,697987.0
2018-08-22 14:30:00,28.29,28.3,28.28,28.3,448127.0,24.6723,24.6811,24.6636,24.6811,448127.0
2018-08-22 14:40:00,28.3,28.31,28.28,28.3,498407.0,24.6811,24.6898,24.6636,24.6811,498407.0
2018-08-22 14:50:00,28.3,28.31,28.29,28.31,288981.0,24.6811,24.6898,24.6723,24.6898,288981.0
2018-08-22 15:00:00,28.3,28.32,28.29,28.32,533775.0,24.6811,24.6985,24.6723,24.6985,533775.0
2018-08-22 15:10:00,28.31,28.32,28.29,28.31,370019.0,24.6898,24.6985,24.6723,24.6898,370019.0
2018-08-22 15:20:00,28.3,28.32,28.29,28.3,489069.0,24.6811,24.6985,24.6723,24.6811,489069.0
2018-08-22 15:30:00,28.31,28.32,28.3,28.32,696831.0,24.6898,24.6985,24.6811,24.6985,696831.0
2018-08-22 15:40:00,28.32,28.32,28.29,28.3,830164.0,24.6985,24.6985,24.6723,24.6811,830164.0
2018-08-22 15:50:00,28.29,28.31,28.28,28.29,1960476.0,24.6723,24.6898,24.6636,24.6723,1960476.0
2018-08-23 09:30:00,28.26,28.29,28.21,28.24,903419.0,24.6462,24.6723,24.6026,24.6287,903419.0
2018-08-23 09:40:00,28.24,28.25,28.18,28.19,1050547.0,24.6287,24.6375,24.5764,24.5851,1050547.0
2018-08-23 09:50:00,28.19,28.24,28.17,28.21,801607.0,24.5851,24.6287,24.5677,24.6026,801607.0
2018-08-23 10:00:00,28.21,28.24,28.19,28.24,816630.0,24.6026,24.6287,24.5851,24.6287,816630.0
2018-08-23 10:10:00,28.24,28.24,28.2,28.21,455109.0,24.6287,24.6287,24.5938,24.6026,455109.0
2018-08-23 10:20:00,28.21,28.26,28.2,28.25,496995.0,24.6026,24.6462,24.5938,24.6375,496995.0
2018-08-23 10:30:00,28.25,28.27,28.24,28.24,414613.0,24.6375,24.6549,24.6287,24.6287,414613.0
2018-08-23 10:40:00,28.25,28.27,28.24,28.25,391530.0,24.6375,24.6549,24.6287,24.6375,391530.0
2018-08-23 10:50:00,28.25,28.26,28.21,28.22,773182.0,24.6375,24.6462,24.6026,24.6113,773182.0
2018-08-23 11:00:00,28.21,28.23,28.19,28.2,662403.0,24.6026,24.62,24.5851,24.5938,662403.0
2018-08-23 11:10:00,28.2,28.21,28.14,28.14,1184490.0,24.5938,24.6026,24.5415,24.5415,1184490.0
2018-08-23 11:20:00,28.14,28.19,28.14,28.17,3624094.0,24.5415,24.5851,24.5415,24.5677,3624094.0
2018-08-23 11:30:00,28.17,28.18,28.12,28.13,607967.0,24.5677,24.5764,24.5241,24.5328,607967.0
2018-08-23 11:40:00,28.14,28.16,28.13,28.14,782842.0,24.5415,24.559,24.5328,24.5415,782842.0
2018-08-23 11:50:00,28.15,28.17,28.14,28.15,478501.0,24.5502,24.5677,24.5415,24.5502,478501.0
2018-08-23 12:00:00,28.15,28.16,28.14,28.14,255813.0,24.5502,24.559,24.5415,24.5415,255813.0
2018-08-23 12:10:00,28.14,28.16,28.13,28.15,284856.0,24.5415,24.559,24.5328,24.5502,284856.0
2018-08-23 12:20:00,28.15,28.17,28.14,28.17,355103.0,24.5502,24.5677,24.5415,24.5677,355103.0
2018-08-23 12:30:00,28.17,28.17,28.15,28.16,513975.0,24.5677,24.5677,24.5502,24.559,513975.0
2018-08-23 12:40:00,28.16,28.19,28.16,28.17,212823.0,24.559,24.5851,24.559,24.5677,212823.0
2018-08-23 12:50:00,28.17,28.17,28.14,28.15,455788.0,24.5677,24.5677,24.5415,24.5502,455788.0
2018-08-23 13:00:00,28.15,28.16,28.13,28.13,315185.0,24.5502,24.559,24.5328,24.5328,315185.0
2018-08-23 13:10:00,28.14,28.14,28.1,28.12,452509.0,24.5415,24.5415,24.5066,24.5241,452509.0
2018-08-23 13:20:00,28.13,28.16,28.12,28.15,280578.0,24.5328,24.559,24.5241,24.5502,280578.0
2018-08-23 13:30:00,28.15,28.16,28.13,28.15,322545.0,24.5502,24.559,24.5328,24.5502,322545.0
2018-08-23 13:40:00,28.15,28.16,28.13,28.14,3036383.0,24.5502,24.559,24.5328,24.5415,3036383.0
2018-08-23 13:50:00,28.14,28.15,28.13,28.14,301274.0,24.5415,24.5502,24.5328,24.5415,301274.0
2018-08-23 14:00:00,28.14,28.15,28.13,28.14,366509.0,24.5415,24.5502,24.5328,24.5415,366509.0
2018-08-23 14:10:00,28.14,28.14,28.13,28.14,142308.0,24.5415,24.5415,24.5328,24.5415,142308.0
2018-08-23 14:20:00,28.14,28.14,28.13,28.14,218369.0,24.5415,24.5415,24.5328,24.5415,218369.0
2018-08-23 14:30:00,28.14,28.14,28.13,28.14,224661.0,24.5415,24.5415,24.5328,24.5415,224661.0
2018-08-23 14:40:00,28.13,28.15,28.13,28.14,258987.0,24.5328,24.5502,24.5328,24.5415,258987.0
2018-08-23 14:50:00,28.14,28.15,28.12,28.14,291214.0,24.5415,24.5502,24.5241,24.5415,291214.0
2018-08-23 15:00:00,28.14,28.16,28.14,28.16,562019.0,24.5415,24.559,24.5415,24.559,562019.0
2018-08-23 15:10:00,28.16,28.17,28.15,28.17,289269.0,24.559,24.5677,24.5502,24.5677,289269.0
2018-08-23 15:20:00,28.17,28.17,28.16,28.17,219832.0,24.5677,24.5677,24.559,24.5677,219832.0
2018-08-23 15:30:00,28.17,28.17,28.14,28.16,884331.0,24.5677,24.5677,24.5415,24.559,884331.0
2018-08-23 15:40:00,28.15,28.16,28.12,28.14,1752511.0,24.5502,24.559,24.5241,24.5415,1752511.0
2018-08-23 15:50:00,28.14,28.15,28.13,28.15,4394662.0,24.5415,24.5502,24.5328,24.5502,4394662.0
2018-08-24 09:30:00,28.25,28.28,28.19,28.25,770238.0,24.6375,24.6636,24.5851,24.6375,770238.0
2018-08-24 09:40:00,28.25,28.26,28.19,28.23,524127.0,24.6375,24.6462,24.5851,24.62,524127.0
2018-08-24 09:50:00,28.22,28.26,28.21,28.25,1255733.0,24.6113,24.6462,24.6026,24.6375,1255733.0
2018-08-24 10:00:00,28.25,28.3,28.23,28.23,823224.0,24.6375,24.6811,24.62,24.62,823224.0
2018-08-24 10:10:00,28.23,28.24,28.19,28.19,801729.0,24.62,24.6287,24.5851,24.5851,801729.0
2018-08-24 10:20:00,28.2,28.24,28.19,28.23,627514.0,24.5938,24.6287,24.5851,24.62,627514.0
2018-08-24 10:30:00,28.24,28.28,28.22,28.27,461525.0,24.6287,24.6636,24.6113,24.6549,461525.0
2018-08-24 10:40:00,28.27,28.29,28.26,28.27,349714.0,24.6549,24.6723,24.6462,24.6549,349714.0
2018-08-24 10:50:00,28.28,28.28,28.25,28.26,267317.0,24.6636,24.6636,24.6375,24.6462,267317.0
2018-08-24 11:00:00,28.26,28.26,28.21,28.23,1332077.0,24.6462,24.6462,24.6026,24.62,1332077.0
2018-08-24 11:10:00,28.23,28.24,28.22,28.24,741183.0,24.62,24.6287,24.6113,24.6287,741183.0
2018-08-24 11:20:00,28.24,28.24,28.2,28.22,1254866.0,24.6287,24.6287,24.5938,24.6113,1254866.0
2018-08-24 11:30:00,28.21,28.25,28.21,28.23,1074024.0,24.6026,24.6375,24.6026,24.62,1074024.0
2018-08-24 11:40:00,28.23,28.25,28.22,28.24,352140.0,24.62,24.6375,24.6113,24.6287,352140.0
2018-08-24 11:50:00,28.24,28.26,28.23,28.25,333043.0,24.6287,24.6462,24.62,24.6375,333043.0
2018-08-24 12:00:00,28.26,28.26,28.24,28.25,200757.0,24.6462,24.6462,24.6287,24.6375,200757.0
2018-08-24 12:10:00,28.26,28.27,28.25,28.26,292314.0,24.6462,24.6549,24.6375,24.6462,292314.0
2018-08-24 12:20:00,28.27,28.28,28.26,28.28,143598.0,24.6549,24.6636,24.6462,24.6636,143598.0
2018-08-24 12:30:00,28.27,28.28,28.26,28.26,69537.0,24.6549,24.6636,24.6462,24.6462,69537.0
2018-08-24 12:40:00,28.26,28.27,28.25,28.27,196948.0,24.6462,24.6549,24.6375,24.6549,196948.0
2018-08-24 12:50:00,28.27,28.28,28.26,28.27,211073.0,24.6549,24.6636,24.6462,24.6549,211073.0
2018-08-24 13:00:00,28.27,28.28,28.26,28.27,287524.0,24.6549,24.6636,24.6462,24.6549,287524.0
2018-08-24 13:10:00,28.27,28.27,28.24,28.26,156877.0,24.6549,24.6549,24.6287,24.6462,156877.0
2018-08-24 13:20:00,28.25,28.26,28.24,28.26,154459.0,24.6375,24.6462,24.6287,24.6462,154459.0
2018-08-24 13:30:00,28.26,28.26,28.24,28.24,120344.0,24.6462,24.6462,24.6287,24.6287,120344.0
2018-08-24 13:40:00,28.25,28.25,28.21,28.23,1141240.0,24.6375,24.6375,24.6026,24.62,1141240.0
2018-08-24 13:50:00,28.23,28.25,28.23,28.25,196797.0,24.62,24.6375,24.62,24.6375,196797.0
2018-08-24 14:00:00,28.25,28.25,28.24,28.24,86169.0,24.6375,24.6375,24.6287,24.6287,86169.0
2018-08-24 14:10:00,28.25,28.25,28.22,28.22,404233.0,24.6375,24.6375,24.6113,24.6113,404233.0
2018-08-24 14:20:00,28.23,28.25,28.22,28.25,237582.0,24.62,24.6375,24.6113,24.6375,237582.0
2018-08-24 14:30:00,28.25,28.25,28.23,28.23,190151.0,24.6375,24.6375,24.62,24.62,190151.0
2018-08-24 14:40:00,28.23,28.25,28.23,28.23,362726.0,24.62,24.6375,24.62,24.62,362726.0
2018-08-24 14:50:00,28.24,28.24,28.22,28.22,183349.0,24.6287,24.6287,24.6113,24.6113,183349.0
2018-08-24 15:00:00,28.22,28.23,28.21,28.21,139035.0,24.6113,24.62,24.6026,24.6026,139035.0
2018-08-24 15:10:00,28.21,28.24,28.21,28.23,275244.0,24.6026,24.6287,24.6026,24.62,275244.0
2018-08-24 15:20:00,28.23,28.24,28.22,28.23,256897.0,24.62,24.6287,24.6113,24.62,256897.0
2018-08-24 15:30:00,28.23,28.24,28.21,28.23,670995.0,24.62,24.6287,24.6026,24.62,670995.0
2018-08-24 15:40:00,28.23,28.24,28.22,28.24,555437.0,24.62,24.6287,24.6113,24.6287,555437.0
2018-08-24 15:50:00,28.23,28.24,28.21,28.23,1895593.0,24.62,24.6287,24.6026,24.62,1895593.0
2018-08-27 09:30:00,28.35,28.44,28.34,28.44,1281208.0,24.7247,24.8032,24.7159,24.8032,1281208.0
2018-08-27 09:40:00,28.43,28.53,28.42,28.52,700483.0,24.7944,24.8816,24.7857,24.8729,700483.0
2018-08-27 09:50:00,28.52,28.58,28.51,28.56,936499.0,24.8729,24.9253,24.8642,24.9078,936499.0
2018-08-27 10:00:00,28.56,28.61,28.56,28.6,1182579.0,24.9078,24.9514,24.9078,24.9427,1182579.0
2018-08-27 10:10:00,28.6,28.64,28.58,28.63,1261536.0,24.9427,24.9776,24.9253,24.9689,1261536.0
2018-08-27 10:20:00,28.63,28.67,28.62,28.67,1727260.0,24.9689,25.0037,24.9601,25.0037,1727260.0
2018-08-27 10:30:00,28.67,28.68,28.62,28.63,829766.0,25.0037,25.0125,24.9601,24.9689,829766.0
2018-08-27 10:40:00,28.62,28.65,28.6,28.61,999912.0,24.9601,24.9863,24.9427,24.9514,999912.0
2018-08-27 10:50:00,28.6,28.62,28.58,28.62,1199841.0,24.9427,24.9601,24.9253,24.9601,1199841.0
2018-08-27 11:00:00,28.62,28.63,28.6,28.63,2370664.0,24.9601,24.9689,24.9427,24.9689,2370664.0
2018-08-27 11:10:00,28.63,28.65,28.62,28.65,740069.0,24.9689,24.9863,24.9601,24.9863,740069.0
2018-08-27 11:20:00,28.65,28.67,28.65,28.66,2921710.0,24.9863,25.0037,24.9863,24.995,2921710.0
2018-08-27 11:30:00,28.66,28.67,28.64,28.64,1292366.0,24.995,25.0037,24.9776,24.9776,1292366.0
2018-08-27 11:40:00,28.65,28.68,28.64,28.68,427574.0,24.9863,25.0125,24.9776,25.0125,427574.0
2018-08-27 11:50:00,28.68,28.71,28.67,28.7,597116.0,25.0125,25.0386,25.0037,25.0299,597116.0
2018-08-27 12:00:00,28.7,28.71,28.69,28.7,658105.0,25.0299,25.0386,25.0212,25.0299,658105.0
2018-08-27 12:10:00,28.7,28.71,28.68,28.68,953445.0,25.0299,25.0386,25.0125,25.0125,953445.0
2018-08-27 12:20:00,28.69,28.7,28.68,28.69,648217.0,25.0212,25.0299,25.0125,25.0212,648217.0
2018-08-27 12:30:00,28.68,28.71,28.68,28.7,1023709.0,25.0125,25.0386,25.0125,25.0299,1023709.0
2018-08-27 12:40:00,28.7,28.72,28.67,28.68,2033498.0,25.0299,25.0474,25.0037,25.0125,2033498.0
2018-08-27 12:50:00,28.67,28.69,28.67,28.69,536739.0,25.0037,25.0212,25.0037,25.0212,536739.0
2018-08-27 13:00:00,28.69,28.69,28.67,28.68,834501.0,25.0212,25.0212,25.0037,25.0125,834501.0
2018-08-27 13:10:00,28.69,28.69,28.66,28.66,504021.0,25.0212,25.0212,24.995,24.995,504021.0
2018-08-27 13:20:00,28.66,28.67,28.65,28.67,514158.0,24.995,25.0037,24.9863,25.0037,514158.0
2018-08-27 13:30:00,28.66,28.67,28.65,28.66,364040.0,24.995,25.0037,24.9863,24.995,364040.0
2018-08-27 13:40:00,28.67,28.68,28.66,28.66,235340.0,25.0037,25.0125,24.995,24.995,235340.0
2018-08-27 13:50:00,28.67,28.68,28.64,28.68,767721.0,25.0037,25.0125,24.9776,25.0125,767721.0
2018-08-27 14:00:00,28.68,28.68,28.65,28.66,805025.0,25.0125,25.0125,24.9863,24.995,805025.0
2018-08-27 14:10:00,28.66,28.66,28.64,28.64,587514.0,24.995,24.995,24.9776,24.9776,587514.0
2018-08-27 14:20:00,28.64,28.65,28.6,28.63,1695161.0,24.9776,24.9863,24.9427,24.9689,1695161.0
2018-08-27 14:30:00,28.63,28.64,28.62,28.64,551953.0,24.9689,24.9776,24.9601,24.9776,551953.0
2018-08-27 14:40:00,28.63,28.65,28.63,28.64,520801.0,24.9689,24.9863,24.9689,24.9776,520801.0
2018-08-27 14:50:00,28.64,28.65,28.62,28.63,565285.0,24.9776,24.9863,24.9601,24.9689,565285.0
2018-08-27 15:00:00,28.64,28.64,28.61,28.62,2363235.0,24.9776,24.9776,24.9514,24.9601,2363235.0
2018-08-27 15:10:00,28.62,28.63,28.59,28.6,1685590.0,24.9601,24.9689,24.934,24.9427,1685590.0
2018-08-27 15:20:00,28.6,28.62,28.59,28.62,1935998.0,24.9427,24.9601,24.934,24.9601,1935998.0
2018-08-27 15:30:00,28.62,28.64,28.61,28.63,1856754.0,24.9601,24.9776,24.9514,24.9689,1856754.0
2018-08-27 15:40:00,28.63,28.63,28.6,28.6,2366787.0,24.9689,24.9689,24.9427,24.9427,2366787.0
2018-08-27 15:50:00,28.6,28.63,28.59,28.6,4839541.0,24.9427,24.9689,24.934,24.9427,4839541.0
2018-08-28 09:30:00,28.7,28.72,28.59,28.67,1565269.0,25.0299,25.0474,24.934,25.0037,1565269.0
2018-08-28 09:40:00,28.66,28.69,28.63,28.65,1298539.0,24.995,25.0212,24.9689,24.9863,1298539.0
2018-08-28 09:50:00,28.65,28.66,28.62,28.65,618998.0,24.9863,24.995,24.9601,24.9863,618998.0
2018-08-28 10:00:00,28.66,28.68,28.64,28.67,584681.0,24.995,25.0125,24.9776,25.0037,584681.0
2018-08-28 10:10:00,28.67,28.67,28.64,28.66,773705.0,25.0037,25.0037,24.9776,24.995,773705.0
2018-08-28 10:20:00,28.66,28.67,28.62,28.64,1122689.0,24.995,25.0037,24.9601,24.9776,1122689.0
2018-08-28 10:30:00,28.64,28.64,28.61,28.64,670736.0,24.9776,24.9776,24.9514,24.9776,670736.0
2018-08-28 10:40:00,28.64,28.66,28.63,28.63,1093896.0,24.9776,24.995,24.9689,24.9689,1093896.0
2018-08-28 10:50:00,28.64,28.68,28.63,28.68,668049.0,24.9776,25.0125,24.9689,25.0125,668049.0
2018-08-28 11:00:00,28.68,28.68,28.65,28.65,714589.0,25.0125,25.0125,24.9863,24.9863,714589.0
2018-08-28 11:10:00,28.66,28.67,28.65,28.66,591961.0,24.995,25.0037,24.9863,24.995,591961.0
2018-08-28 11:20:00,28.66,28.67,28.65,28.66,414867.0,24.995,25.0037,24.9863,24.995,414867.0
2018-08-28 11:30:00,28.66,28.66,28.59,28.6,1684475.0,24.995,24.995,24.934,24.9427,1684475.0
2018-08-28 11:40:00,28.6,28.61,28.58,28.59,472188.0,24.9427,24.9514,24.9253,24.934,472188.0
2018-08-28 11:50:00,28.58,28.6,28.55,28.55,543643.0,24.9253,24.9427,24.8991,24.8991,543643.0
2018-08-28 12:00:00,28.55,28.57,28.54,28.57,742056.0,24.8991,24.9165,24.8904,24.9165,742056.0
2018-08-28 12:10:00,28.57,28.59,28.56,28.58,411379.0,24.9165,24.934,24.9078,24.9253,411379.0
2018-08-28 12:20:00,28.59,28.59,28.56,28.56,213589.0,24.934,24.934,24.9078,24.9078,213589.0
2018-08-28 12:30:00,28.57,28.58,28.56,28.58,228222.0,24.9165,24.9253,24.9078,24.9253,228222.0
2018-08-28 12:40:00,28.58,28.58,28.56,28.58,486355.0,24.9253,24.9253,24.9078,24.9253,486355.0
2018-08-28 12:50:00,28.58,28.59,28.57,28.59,198145.0,24.9253,24.934,24.9165,24.934,198145.0
2018-08-28 13:00:00,28.59,28.6,28.58,28.59,303562.0,24.934,24.9427,24.9253,24.934,303562.0
2018-08-28 13:10:00,28.59,28.61,28.58,28.61,425008.0,24.934,24.9514,24.9253,24.9514,425008.0
2018-08-28 13:20:00,28.6,28.61,28.55,28.57,418847.0,24.9427,24.9514,24.8991,24.9165,418847.0
2018-08-28 13:30:00,28.56,28.59,28.55,28.59,373257.0,24.9078,24.934,24.8991,24.934,373257.0
2018-08-28 13:40:00,28.58,28.62,28.58,28.62,355561.0,24.9253,24.9601,24.9253,24.9601,355561.0
2018-08-28 13:50:00,28.62,28.63,28.61,28.62,268632.0,24.9601,24.9689,24.9514,24.9601,268632.0
2018-08-28 14:00:00,28.62,28.62,28.61,28.61,184269.0,24.9601,24.9601,24.9514,24.9514,184269.0
2018-08-28 14:10:00,28.61,28.63,28.61,28.63,373546.0,24.9514,24.9689,24.9514,24.9689,373546.0
2018-08-28 14:20:00,28.63,28.64,28.62,28.64,362742.0,24.9689,24.9776,24.9601,24.9776,362742.0
2018-08-28 14:30:00,28.64,28.64,28.59,28.59,784618.0,24.9776,24.9776,24.934,24.934,784618.0
2018-08-28 14:40:00,28.59,28.62,28.59,28.62,623603.0,24.934,24.9601,24.934,24.9601,623603.0
2018-08-28 14:50:00,28.61,28.63,28.61,28.62,531297.0,24.9514,24.9689,24.9514,24.9601,531297.0
2018-08-28 15:00:00,28.62,28.62,28.61,28.62,591671.0,24.9601,24.9601,24.9514,24.9601,591671.0
2018-08-28 15:10:00,28.62,28.64,28.61,28.62,939401.0,24.9601,24.9776,24.9514,24.9601,939401.0
2018-08-28 15:20:00,28.62,28.62,28.59,28.62,605382.0,24.9601,24.9601,24.934,24.9601,605382.0
2018-08-28 15:30:00,28.61,28.62,28.6,28.61,857540.0,24.9514,24.9601,24.9427,24.9514,857540.0
2018-08-28 15:40:00,28.61,28.61,28.57,28.57,1121267.0,24.9514,24.9514,24.9165,24.9165,1121267.0
2018-08-28 15:50:00,28.57,28.59,28.55,28.59,3567757.0,24.9165,24.934,24.8991,24.934,3567757.0
2018-08-29 09:30:00,28.59,28.6,28.48,28.5,988090.0,24.934,24.9427,24.838,24.8555,988090.0
2018-08-29 09:40:00,28.49,28.51,28.44,28.45,697630.0,24.8468,24.8642,24.8032,24.8119,697630.0
2018-08-29 09:50:00,28.45,28.5,28.44,28.49,386004.0,24.8119,24.8555,24.8032,24.8468,386004.0
2018-08-29 10:00:00,28.49,28.5,28.45,28.49,802204.0,24.8468,24.8555,24.8119,24.8468,802204.0
2018-08-29 10:10:00,28.49,28.51,28.47,28.51,818820.0,24.8468,24.8642,24.8293,24.8642,818820.0
2018-08-29 10:20:00,28.51,28.54,28.5,28.54,390450.0,24.8642,24.8904,24.8555,24.8904,390450.0
2018-08-29 10:30:00,28.54,28.57,28.53,28.57,612150.0,24.8904,24.9165,24.8816,24.9165,612150.0
2018-08-29 10:40:00,28.57,28.59,28.55,28.59,1833913.0,24.9165,24.934,24.8991,24.934,1833913.0
2018-08-29 10:50:00,28.59,28.59,28.55,28.58,782452.0,24.934,24.934,24.8991,24.9253,782452.0
2018-08-29 11:00:00,28.58,28.6,28.58,28.58,398923.0,24.9253,24.9427,24.9253,24.9253,398923.0
2018-08-29 11:10:00,28.59,28.62,28.56,28.6,1412288.0,24.934,24.9601,24.9078,24.9427,1412288.0
2018-08-29 11:20:00,28.6,28.62,28.58,28.61,2191329.0,24.9427,24.9601,24.9253,24.9514,2191329.0
2018-08-29 11:30:00,28.62,28.64,28.61,28.61,694971.0,24.9601,24.9776,24.9514,24.9514,694971.0
2018-08-29 11:40:00,28.62,28.62,28.6,28.62,345159.0,24.9601,24.9601,24.9427,24.9601,345159.0
2018-08-29 11:50:00,28.62,28.64,28.61,28.64,1354216.0,24.9601,24.9776,24.9514,24.9776,1354216.0
2018-08-29 12:00:00,28.64,28.65,28.63,28.65,721448.0,24.9776,24.9863,24.9689,24.9863,721448.0
2018-08-29 12:10:00,28.65,28.66,28.64,28.66,330727.0,24.9863,24.995,24.9776,24.995,330727.0
2018-08-29 12:20:00,28.66,28.66,28.62,28.62,291783.0,24.995,24.995,24.9601,24.9601,291783.0
2018-08-29 12:30:00,28.63,28.64,28.61,28.63,1166304.0,24.9689,24.9776,24.9514,24.9689,1166304.0
2018-08-29 12:40:00,28.63,28.63,28.6,28.6,333105.0,24.9689,24.9689,24.9427,24.9427,333105.0
2018-08-29 12:50:00,28.6,28.61,28.57,28.58,370114.0,24.9427,24.9514,24.9165,24.9253,370114.0
2018-08-29 13:00:00,28.58,28.61,28.58,28.6,182305.0,24.9253,24.9514,24.9253,24.9427,182305.0
2018-08-29 13:10:00,28.61,28.61,28.58,28.59,190819.0,24.9514,24.9514,24.9253,24.934,190819.0
2018-08-29 13:20:00,28.59,28.59,28.58,28.59,80647.0,24.934,24.934,24.9253,24.934,80647.0
2018-08-29 13:30:00,28.59,28.59,28.56,28.57,362928.0,24.934,24.934,24.9078,24.9165,362928.0
2018-08-29 13:40:00,28.57,28.58,28.55,28.55,779123.0,24.9165,24.9253,24.8991,24.8991,779123.0
2018-08-29 13:50:00,28.55,28.56,28.53,28.55,889030.0,24.8991,24.9078,24.8816,24.8991,889030.0
2018-08-29 14:00:00,28.55,28.57,28.55,28.57,365961.0,24.8991,24.9165,24.8991,24.9165,365961.0
2018-08-29 14:10:00,28.57,28.58,28.56,28.58,339583.0,24.9165,24.9253,24.9078,24.9253,339583.0
2018-08-29 14:20:00,28.58,28.58,28.56,28.57,539547.0,24.9253,24.9253,24.9078,24.9165,539547.0
2018-08-29 14:30:00,28.57,28.59,28.56,28.58,512161.0,24.9165,24.934,24.9078,24.9253,512161.0
2018-08-29 14:40:00,28.59,28.6,28.58,28.59,401693.0,24.934,24.9427,24.9253,24.934,401693.0
2018-08-29 14:50:00,28.59,28.6,28.55,28.55,3497236.0,24.934,24.9427,24.8991,24.8991,3497236.0
2018-08-29 15:00:00,28.55,28.57,28.55,28.56,391142.0,24.8991,24.9165,24.8991,24.9078,391142.0
2018-08-29 15:10:00,28.56,28.59,28.56,28.59,567295.0,24.9078,24.934,24.9078,24.934,567295.0
2018-08-29 15:20:00,28.59,28.61,28.58,28.6,693247.0,24.934,24.9514,24.9253,24.9427,693247.0
2018-08-29 15:30:00,28.6,28.63,28.6,28.62,691474.0,24.9427,24.9689,24.9427,24.9601,691474.0
2018-08-29 15:40:00,28.63,28.63,28.62,28.63,1136995.0,24.9689,24.9689,24.9601,24.9689,1136995.0
2018-08-29 15:50:00,28.63,28.63,28.57,28.58,4285083.0,24.9689,24.9689,24.9165,24.9253,4285083.0
2018-08-30 09:30:00,28.45,28.51,28.45,28.5,1404985.0,24.8119,24.8642,24.8119,24.8555,1404985.0
2018-08-30 09:40:00,28.5,28.56,28.49,28.51,1341273.0,24.8555,24.9078,24.8468,24.8642,1341273.0
2018-08-30 09:50:00,28.51,28.53,28.47,28.52,842743.0,24.8642,24.8816,24.8293,24.8729,842743.0
2018-08-30 10:00:00,28.52,28.54,28.46,28.47,1701311.0,24.8729,24.8904,24.8206,24.8293,1701311.0
2018-08-30 10:10:00,28.48,28.48,28.44,28.48,1085438.0,24.838,24.838,24.8032,24.838,1085438.0
2018-08-30 10:20:00,28.48,28.48,28.44,28.46,989664.0,24.838,24.838,24.8032,24.8206,989664.0
2018-08-30 10:30:00,28.46,28.5,28.43,28.5,1058591.0,24.8206,24.8555,24.7944,24.8555,1058591.0
2018-08-30 10:40:00,28.49,28.5,28.46,28.49,675491.0,24.8468,24.8555,24.8206,24.8468,675491.0
2018-08-30 10:50:00,28.49,28.49,28.42,28.44,3272789.0,24.8468,24.8468,24.7857,24.8032,3272789.0
2018-08-30 11:00:00,28.43,28.47,28.41,28.42,2116644.0,24.7944,24.8293,24.777,24.7857,2116644.0
2018-08-30 11:10:00,28.42,28.45,28.41,28.44,503287.0,24.7857,24.8119,24.777,24.8032,503287.0
2018-08-30 11:20:00,28.45,28.45,28.4,28.42,970769.0,24.8119,24.8119,24.7683,24.7857,970769.0
2018-08-30 11:30:00,28.42,28.44,28.41,28.44,749342.0,24.7857,24.8032,24.777,24.8032,749342.0
2018-08-30 11:40:00,28.44,28.44,28.42,28.43,657463.0,24.8032,24.8032,24.7857,24.7944,657463.0
2018-08-30 11:50:00,28.43,28.43,28.42,28.43,293398.0,24.7944,24.7944,24.7857,24.7944,293398.0
2018-08-30 12:00:00,28.42,28.44,28.41,28.41,428788.0,24.7857,24.8032,24.777,24.777,428788.0
2018-08-30 12:10:00,28.41,28.43,28.4,28.42,439785.0,24.777,24.7944,24.7683,24.7857,439785.0
2018-08-30 12:20:00,28.43,28.44,28.42,28.44,283402.0,24.7944,24.8032,24.7857,24.8032,283402.0
2018-08-30 12:30:00,28.44,28.44,28.42,28.44,342535.0,24.8032,24.8032,24.7857,24.8032,342535.0
2018-08-30 12:40:00,28.44,28.44,28.42,28.43,233253.0,24.8032,24.8032,24.7857,24.7944,233253.0
2018-08-30 12:50:00,28.43,28.45,28.42,28.44,361394.0,24.7944,24.8119,24.7857,24.8032,361394.0
2018-08-30 13:00:00,28.44,28.45,28.43,28.45,243007.0,24.8032,24.8119,24.7944,24.8119,243007.0
2018-08-30 13:10:00,28.44,28.45,28.43,28.44,333435.0,24.8032,24.8119,24.7944,24.8032,333435.0
2018-08-30 13:20:00,28.43,28.46,28.43,28.45,352466.0,24.7944,24.8206,24.7944,24.8119,352466.0
2018-08-30 13:30:00,28.45,28.46,28.44,28.45,245427.0,24.8119,24.8206,24.8032,24.8119,245427.0
2018-08-30 13:40:00,28.46,28.47,28.44,28.46,424387.0,24.8206,24.8293,24.8032,24.8206,424387.0
2018-08-30 13:50:00,28.46,28.47,28.44,28.46,359517.0,24.8206,24.8293,24.8032,24.8206,359517.0
2018-08-30 14:00:00,28.46,28.46,28.4,28.41,451494.0,24.8206,24.8206,24.7683,24.777,451494.0
2018-08-30 14:10:00,28.41,28.44,28.35,28.35,1561247.0,24.777,24.8032,24.7247,24.7247,1561247.0
2018-08-30 14:20:00,28.35,28.39,28.31,28.36,1354906.0,24.7247,24.7596,24.6898,24.7334,1354906.0
2018-08-30 14:30:00,28.36,28.41,28.36,28.41,1151979.0,24.7334,24.777,24.7334,24.777,1151979.0
2018-08-30 14:40:00,28.41,28.42,28.38,28.42,964891.0,24.777,24.7857,24.7508,24.7857,964891.0
2018-08-30 14:50:00,28.41,28.42,28.36,28.38,828594.0,24.777,24.7857,24.7334,24.7508,828594.0
2018-08-30 15:00:00,28.38,28.38,28.32,28.34,1070776.0,24.7508,24.7508,24.6985,24.7159,1070776.0
2018-08-30 15:10:00,28.34,28.36,28.32,28.35,848698.0,24.7159,24.7334,24.6985,24.7247,848698.0
2018-08-30 15:20:00,28.35,28.37,28.34,28.37,914282.0,24.7247,24.7421,24.7159,24.7421,914282.0
2018-08-30 15:30:00,28.36,28.39,28.35,28.37,1141284.0,24.7334,24.7596,24.7247,24.7421,1141284.0
2018-08-30 15:40:00,28.37,28.38,28.35,28.35,2041179.0,24.7421,24.7508,24.7247,24.7247,2041179.0
2018-08-30 15:50:00,28.35,28.39,28.34,28.35,5610766.0,24.7247,24.7596,24.7159,24.7247,5610766.0
2018-08-31 09:30:00,28.26,28.29,28.21,28.22,862317.0,24.6462,24.6723,24.6026,24.6113,862317.0
2018-08-31 09:40:00,28.22,28.23,28.17,28.21,1995942.0,24.6113,24.62,24.5677,24.6026,1995942.0
2018-08-31 09:50:00,28.22,28.24,28.21,28.23,573605.0,24.6113,24.6287,24.6026,24.62,573605.0
2018-08-31 10:00:00,28.24,28.29,28.23,28.27,555372.0,24.6287,24.6723,24.62,24.6549,555372.0
2018-08-31 10:10:00,28.27,28.32,28.26,28.31,817954.0,24.6549,24.6985,24.6462,24.6898,817954.0
2018-08-31 10:20:00,28.31,28.33,28.27,28.28,479453.0,24.6898,24.7072,24.6549,24.6636,479453.0
2018-08-31 10:30:00,28.28,28.31,28.27,28.31,510951.0,24.6636,24.6898,24.6549,24.6898,510951.0
2018-08-31 10:40:00,28.31,28.32,28.27,28.28,640495.0,24.6898,24.6985,24.6549,24.6636,640495.0
2018-08-31 10:50:00,28.28,28.28,28.25,28.27,752939.0,24.6636,24.6636,24.6375,24.6549,752939.0
2018-08-31 11:00:00,28.27,28.29,28.25,28.27,1028335.0,24.6549,24.6723,24.6375,24.6549,1028335.0
2018-08-31 11:10:00,28.26,28.28,28.25,28.26,877527.0,24.6462,24.6636,24.6375,24.6462,877527.0
2018-08-31 11:20:00,28.26,28.26,28.21,28.22,1642517.0,24.6462,24.6462,24.6026,24.6113,1642517.0
2018-08-31 11:30:00,28.22,28.25,28.21,28.25,617306.0,24.6113,24.6375,24.6026,24.6375,617306.0
2018-08-31 11:40:00,28.24,28.25,28.22,28.23,472666.0,24.6287,24.6375,24.6113,24.62,472666.0
2018-08-31 11:50:00,28.22,28.25,28.21,28.22,656129.0,24.6113,24.6375,24.6026,24.6113,656129.0
2018-08-31 12:00:00,28.21,28.22,28.17,28.2,810971.0,24.6026,24.6113,24.5677,24.5938,810971.0
2018-08-31 12:10:00,28.2,28.22,28.18,28.21,664924.0,24.5938,24.6113,24.5764,24.6026,664924.0
2018-08-31 12:20:00,28.2,28.22,28.19,28.21,451847.0,24.5938,24.6113,24.5851,24.6026,451847.0
2018-08-31 12:30:00,28.22,28.22,28.17,28.21,566834.0,24.6113,24.6113,24.5677,24.6026,566834.0
2018-08-31 12:40:00,28.21,28.23,28.2,28.21,515632.0,24.6026,24.62,24.5938,24.6026,515632.0
2018-08-31 12:50:00,28.22,28.24,28.21,28.24,305500.0,24.6113,24.6287,24.6026,24.6287,305500.0
2018-08-31 13:00:00,28.24,28.25,28.23,28.25,193575.0,24.6287,24.6375,24.62,24.6375,193575.0
2018-08-31 13:10:00,28.25,28.26,28.24,28.25,266023.0,24.6375,24.6462,24.6287,24.6375,266023.0
2018-08-31 13:20:00,28.24,28.28,28.24,28.27,296968.0,24.6287,24.6636,24.6287,24.6549,296968.0
2018-08-31 13:30:00,28.26,28.28,28.25,28.27,486497.0,24.6462,24.6636,24.6375,24.6549,486497.0
2018-08-31 13:40:00,28.28,28.28,28.25,28.27,302472.0,24.6636,24.6636,24.6375,24.6549,302472.0
2018-08-31 13:50:00,28.28,28.28,28.25,28.27,247609.0,24.6636,24.6636,24.6375,24.6549,247609.0
2018-08-31 14:00:00,28.27,28.27,28.24,28.26,497865.0,24.6549,24.6549,24.6287,24.6462,497865.0
2018-08-31 14:10:00,28.25,28.26,28.23,28.24,233119.0,24.6375,24.6462,24.62,24.6287,233119.0
2018-08-31 14:20:00,28.25,28.26,28.23,28.25,438338.0,24.6375,24.6462,24.62,24.6375,438338.0
2018-08-31 14:30:00,28.25,28.26,28.23,28.25,392096.0,24.6375,24.6462,24.62,24.6375,392096.0
2018-08-31 14:40:00,28.26,28.29,28.25,28.29,306947.0,24.6462,24.6723,24.6375,24.6723,306947.0
2018-08-31 14:50:00,28.28,28.3,28.26,28.27,723749.0,24.6636,24.6811,24.6462,24.6549,723749.0
2018-08-31 15:00:00,28.27,28.31,28.26,28.29,431841.0,24.6549,24.6898,24.6462,24.6723,431841.0
2018-08-31 15:10:00,28.29,28.32,28.28,28.32,783256.0,24.6723,24.6985,24.6636,24.6985,783256.0
2018-08-31 15:20:00,28.32,28.32,28.26,28.27,1011011.0,24.6985,24.6985,24.6462,24.6549,1011011.0
2018-08-31 15:30:00,28.28,28.35,28.27,28.33,1444484.0,24.6636,24.7247,24.6549,24.7072,1444484.0
2018-08-31 15:40:00,28.33,28.33,28.29,28.3,2237810.0,24.7072,24.7072,24.6723,24.6811,2237810.0
2018-08-31 15:50:00,28.31,28.35,28.31,28.32,4431435.0,24.6898,24.7247,24.6898,24.6985,4431435.0
2018-09-04 09:30:00,28.26,28.36,28.26,28.27,2057364.0,24.6462,24.7334,24.6462,24.6549,2057364.0
2018-09-04 09:40:00,28.28,28.28,28.21,28.22,2015014.0,24.6636,24.6636,24.6026,24.6113,2015014.0
2018-09-04 09:50:00,28.21,28.25,28.2,28.22,1179885.0,24.6026,24.6375,24.5938,24.6113,1179885.0
2018-09-04 10:00:00,28.23,28.31,28.22,28.3,1899913.0,24.62,24.6898,24.6113,24.6811,1899913.0
2018-09-04 10:10:00,28.3,28.35,28.29,28.35,1251286.0,24.6811,24.7247,24.6723,24.7247,1251286.0
2018-09-04 10:20:00,28.35,28.39,28.33,28.34,1605700.0,24.7247,24.7596,24.7072,24.7159,1605700.0
2018-09-04 10:30:00,28.34,28.36,28.31,28.34,1578018.0,24.7159,24.7334,24.6898,24.7159,1578018.0
2018-09-04 10:40:00,28.34,28.38,28.32,28.38,1559014.0,24.7159,24.7508,24.6985,24.7508,1559014.0
2018-09-04 10:50:00,28.38,28.4,28.35,28.39,1019531.0,24.7508,24.7683,24.7247,24.7596,1019531.0
2018-09-04 11:00:00,28.39,28.42,28.37,28.4,1036420.0,24.7596,24.7857,24.7421,24.7683,1036420.0
2018-09-04 11:10:00,28.4,28.4,28.36,28.38,617550.0,24.7683,24.7683,24.7334,24.7508,617550.0
2018-09-04 11:20:00,28.38,28.38,28.35,28.35,1037477.0,24.7508,24.7508,24.7247,24.7247,1037477.0
2018-09-04 11:30:00,28.36,28.4,28.35,28.4,655440.0,24.7334,24.7683,24.7247,24.7683,655440.0
2018-09-04 11:40:00,28.4,28.4,28.35,28.38,548498.0,24.7683,24.7683,24.7247,24.7508,548498.0
2018-09-04 11:50:00,28.38,28.38,28.35,28.36,727417.0,24.7508,24.7508,24.7247,24.7334,727417.0
2018-09-04 12:00:00,28.36,28.37,28.33,28.34,1622038.0,24.7334,24.7421,24.7072,24.7159,1622038.0
2018-09-04 12:10:00,28.34,28.36,28.33,28.35,544025.0,24.7159,24.7334,24.7072,24.7247,544025.0
2018-09-04 12:20:00,28.35,28.35,28.32,28.35,686151.0,24.7247,24.7247,24.6985,24.7247,686151.0
2018-09-04 12:30:00,28.35,28.36,28.34,28.34,428118.0,24.7247,24.7334,24.7159,24.7159,428118.0
2018-09-04 12:40:00,28.35,28.38,28.34,28.37,489532.0,24.7247,24.7508,24.7159,24.7421,489532.0
2018-09-04 12:50:00,28.38,28.4,28.36,28.4,422543.0,24.7508,24.7683,24.7334,24.7683,422543.0
2018-09-04 13:00:00,28.4,28.42,28.39,28.41,949076.0,24.7683,24.7857,24.7596,24.777,949076.0
2018-09-04 13:10:00,28.41,28.42,28.39,28.4,1001232.0,24.777,24.7857,24.7596,24.7683,1001232.0
2018-09-04 13:20:00,28.4,28.41,28.39,28.41,314774.0,24.7683,24.777,24.7596,24.777,314774.0
2018-09-04 13:30:00,28.41,28.44,28.41,28.42,600595.0,24.777,24.8032,24.777,24.7857,600595.0
2018-09-04 13:40:00,28.43,28.46,28.41,28.44,707315.0,24.7944,24.8206,24.777,24.8032,707315.0
2018-09-04 13:50:00,28.45,28.48,28.45,28.48,885750.0,24.8119,24.838,24.8119,24.838,885750.0
2018-09-04 14:00:00,28.48,28.48,28.45,28.46,379917.0,24.838,24.838,24.8119,24.8206,379917.0
2018-09-04 14:10:00,28.46,28.48,28.45,28.48,326387.0,24.8206,24.838,24.8119,24.838,326387.0
2018-09-04 14:20:00,28.48,28.5,28.47,28.48,424437.0,24.838,24.8555,24.8293,24.838,424437.0
2018-09-04 14:30:00,28.48,28.49,28.46,28.48,744109.0,24.838,24.8468,24.8206,24.838,744109.0
2018-09-04 14:40:00,28.48,28.49,28.46,28.46,648410.0,24.838,24.8468,24.8206,24.8206,648410.0
2018-09-04 14:50:00,28.46,28.49,28.46,28.47,958526.0,24.8206,24.8468,24.8206,24.8293,958526.0
2018-09-04 15:00:00,28.48,28.48,28.46,28.48,486368.0,24.838,24.838,24.8206,24.838,486368.0
2018-09-04 15:10:00,28.48,28.48,28.45,28.45,281102.0,24.838,24.838,24.8119,24.8119,281102.0
2018-09-04 15:20:00,28.45,28.47,28.45,28.45,1127667.0,24.8119,24.8293,24.8119,24.8119,1127667.0
2018-09-04 15:30:00,28.45,28.47,28.45,28.46,1120363.0,24.8119,24.8293,24.8119,24.8206,1120363.0
2018-09-04 15:40:00,28.46,28.47,28.42,28.43,1687912.0,24.8206,24.8293,24.7857,24.7944,1687912.0
2018-09-04 15:50:00,28.44,28.49,28.42,28.48,4591653.0,24.8032,24.8468,24.7857,24.838,4591653.0
2018-09-05 09:30:00,28.45,28.6,28.43,28.59,2458149.0,24.8119,24.9427,24.7944,24.934,2458149.0
2018-09-05 09:40:00,28.59,28.64,28.58,28.62,937695.0,24.934,24.9776,24.9253,24.9601,937695.0
2018-09-05 09:50:00,28.63,28.63,28.57,28.57,580393.0,24.9689,24.9689,24.9165,24.9165,580393.0
2018-09-05 10:00:00,28.57,28.62,28.56,28.62,614934.0,24.9165,24.9601,24.9078,24.9601,614934.0
2018-09-05 10:10:00,28.61,28.62,28.51,28.51,997596.0,24.9514,24.9601,24.8642,24.8642,997596.0
2018-09-05 10:20:00,28.51,28.56,28.47,28.54,1897545.0,24.8642,24.9078,24.8293,24.8904,1897545.0
2018-09-05 10:30:00,28.55,28.55,28.48,28.52,1111067.0,24.8991,24.8991,24.838,24.8729,1111067.0
2018-09-05 10:40:00,28.52,28.58,28.49,28.54,1219112.0,24.8729,24.9253,24.8468,24.8904,1219112.0
2018-09-05 10:50:00,28.54,28.58,28.52,28.56,986703.0,24.8904,24.9253,24.8729,24.9078,986703.0
2018-09-05 11:00:00,28.57,28.58,28.54,28.55,862474.0,24.9165,24.9253,24.8904,24.8991,862474.0
2018-09-05 11:10:00,28.56,28.59,28.54,28.59,512618.0,24.9078,24.934,24.8904,24.934,512618.0
2018-09-05 11:20:00,28.59,28.59,28.49,28.49,1058859.0,24.934,24.934,24.8468,24.8468,1058859.0
2018-09-05 11:30:00,28.49,28.51,28.48,28.49,1180323.0,24.8468,24.8642,24.838,24.8468,1180323.0
2018-09-05 11:40:00,28.49,28.52,28.49,28.52,320109.0,24.8468,24.8729,24.8468,24.8729,320109.0
2018-09-05 11:50:00,28.52,28.54,28.51,28.51,868533.0,24.8729,24.8904,24.8642,24.8642,868533.0
2018-09-05 12:00:00,28.51,28.54,28.51,28.52,389890.0,24.8642,24.8904,24.8642,24.8729,389890.0
2018-09-05 12:10:00,28.52,28.52,28.49,28.51,234739.0,24.8729,24.8729,24.8468,24.8642,234739.0
2018-09-05 12:20:00,28.51,28.51,28.48,28.5,221780.0,24.8642,24.8642,24.838,24.8555,221780.0
2018-09-05 12:30:00,28.5,28.53,28.49,28.51,380659.0,24.8555,24.8816,24.8468,24.8642,380659.0
2018-09-05 12:40:00,28.51,28.52,28.5,28.5,142609.0,24.8642,24.8729,24.8555,24.8555,142609.0
2018-09-05 12:50:00,28.5,28.52,28.48,28.48,211348.0,24.8555,24.8729,24.838,24.838,211348.0
2018-09-05 13:00:00,28.48,28.5,28.47,28.5,311230.0,24.838,24.8555,24.8293,24.8555,311230.0
2018-09-05 13:10:00,28.49,28.53,28.49,28.52,545037.0,24.8468,24.8816,24.8468,24.8729,545037.0
2018-09-05 13:20:00,28.52,28.54,28.51,28.53,373940.0,24.8729,24.8904,24.8642,24.8816,373940.0
2018-09-05 13:30:00,28.53,28.55,28.52,28.53,271448.0,24.8816,24.8991,24.8729,24.8816,271448.0
2018-09-05 13:40:00,28.53,28.54,28.5,28.51,208301.0,24.8816,24.8904,24.8555,24.8642,208301.0
2018-09-05 13:50:00,28.5,28.52,28.5,28.51,181377.0,24.8555,24.8729,24.8555,24.8642,181377.0
2018-09-05 14:00:00,28.51,28.52,28.48,28.5,322686.0,24.8642,24.8729,24.838,24.8555,322686.0
2018-09-05 14:10:00,28.5,28.5,28.48,28.5,438943.0,24.8555,24.8555,24.838,24.8555,438943.0
2018-09-05 14:20:00,28.5,28.5,28.49,28.49,460483.0,24.8555,24.8555,24.8468,24.8468,460483.0
2018-09-05 14:30:00,28.5,28.52,28.49,28.52,571243.0,24.8555,24.8729,24.8468,24.8729,571243.0
2018-09-05 14:40:00,28.52,28.52,28.5,28.5,473411.0,24.8729,24.8729,24.8555,24.8555,473411.0
2018-09-05 14:50:00,28.5,28.51,28.48,28.5,368653.0,24.8555,24.8642,24.838,24.8555,368653.0
2018-09-05 15:00:00,28.49,28.51,28.48,28.49,396927.0,24.8468,24.8642,24.838,24.8468,396927.0
2018-09-05 15:10:00,28.5,28.53,28.48,28.52,593176.0,24.8555,24.8816,24.838,24.8729,593176.0
2018-09-05 15:20:00,28.51,28.52,28.49,28.5,265234.0,24.8642,24.8729,24.8468,24.8555,265234.0
2018-09-05 15:30:00,28.5,28.51,28.49,28.51,714476.0,24.8555,24.8642,24.8468,24.8642,714476.0
2018-09-05 15:40:00,28.5,28.51,28.46,28.46,1705489.0,24.8555,24.8642,24.8206,24.8206,1705489.0
2018-09-05 15:50:00,28.46,28.52,28.45,28.49,4739116.0,24.8206,24.8729,24.8119,24.8468,4739116.0
2018-09-06 09:30:00,28.45,28.52,28.45,28.5,1705599.0,24.8119,24.8729,24.8119,24.8555,1705599.0
2018-09-06 09:40:00,28.5,28.52,28.48,28.48,1535604.0,24.8555,24.8729,24.838,24.838,1535604.0
2018-09-06 09:50:00,28.49,28.53,28.48,28.52,614498.0,24.8468,24.8816,24.838,24.8729,614498.0
2018-09-06 10:00:00,28.52,28.53,28.49,28.5,854676.0,24.8729,24.8816,24.8468,24.8555,854676.0
2018-09-06 10:10:00,28.5,28.51,28.45,28.49,678426.0,24.8555,24.8642,24.8119,24.8468,678426.0
2018-09-06 10:20:00,28.49,28.51,28.47,28.51,1316453.0,24.8468,24.8642,24.8293,24.8642,1316453.0
2018-09-06 10:30:00,28.51,28.51,28.4,28.43,1060166.0,24.8642,24.8642,24.7683,24.7944,1060166.0
2018-09-06 10:40:00,28.43,28.43,28.34,28.35,1475042.0,24.7944,24.7944,24.7159,24.7247,1475042.0
2018-09-06 10:50:00,28.34,28.38,28.3,28.36,2113706.0,24.7159,24.7508,24.6811,24.7334,2113706.0
2018-09-06 11:00:00,28.36,28.37,28.3,28.35,1293212.0,24.7334,24.7421,24.6811,24.7247,1293212.0
2018-09-06 11:10:00,28.34,28.37,28.3,28.3,1919433.0,24.7159,24.7421,24.6811,24.6811,1919433.0
2018-09-06 11:20:00,28.3,28.35,28.27,28.32,1639949.0,24.6811,24.7247,24.6549,24.6985,1639949.0
2018-09-06 11:30:00,28.33,28.36,28.3,28.32,866394.0,24.7072,24.7334,24.6811,24.6985,866394.0
2018-09-06 11:40:00,28.32,28.33,28.29,28.33,448940.0,24.6985,24.7072,24.6723,24.7072,448940.0
2018-09-06 11:50:00,28.33,28.37,28.32,28.34,814209.0,24.7072,24.7421,24.6985,24.7159,814209.0
2018-09-06 12:00:00,28.33,28.34,28.31,28.34,411456.0,24.7072,24.7159,24.6898,24.7159,411456.0
2018-09-06 12:10:00,28.34,28.35,28.32,28.33,459928.0,24.7159,24.7247,24.6985,24.7072,459928.0
2018-09-06 12:20:00,28.32,28.34,28.31,28.31,394528.0,24.6985,24.7159,24.6898,24.6898,394528.0
2018-09-06 12:30:00,28.31,28.33,28.31,28.31,201215.0,24.6898,24.7072,24.6898,24.6898,201215.0
2018-09-06 12:40:00,28.31,28.35,28.31,28.33,728973.0,24.6898,24.7247,24.6898,24.7072,728973.0
2018-09-06 12:50:00,28.34,28.34,28.3,28.3,439037.0,24.7159,24.7159,24.6811,24.6811,439037.0
2018-09-06 13:00:00,28.3,28.31,28.27,28.28,775252.0,24.6811,24.6898,24.6549,24.6636,775252.0
2018-09-06 13:10:00,28.28,28.31,28.27,28.31,338498.0,24.6636,24.6898,24.6549,24.6898,338498.0
2018-09-06 13:20:00,28.3,28.31,28.28,28.28,381227.0,24.6811,24.6898,24.6636,24.6636,381227.0
2018-09-06 13:30:00,28.28,28.31,28.28,28.3,375890.0,24.6636,24.6898,24.6636,24.6811,375890.0
2018-09-06 13:40:00,28.29,28.32,28.29,28.3,518407.0,24.6723,24.6985,24.6723,24.6811,518407.0
2018-09-06 13:50:00,28.3,28.32,28.28,28.29,268709.0,24.6811,24.6985,24.6636,24.6723,268709.0
2018-09-06 14:00:00,28.29,28.34,28.28,28.34,357645.0,24.6723,24.7159,24.6636,24.7159,357645.0
2018-09-06 14:10:00,28.34,28.34,28.32,28.34,385356.0,24.7159,24.7159,24.6985,24.7159,385356.0
2018-09-06 14:20:00,28.34,28.34,28.31,28.31,354905.0,24.7159,24.7159,24.6898,24.6898,354905.0
2018-09-06 14:30:00,28.31,28.36,28.31,28.36,614870.0,24.6898,24.7334,24.6898,24.7334,614870.0
2018-09-06 14:40:00,28.36,28.38,28.35,28.37,551785.0,24.7334,24.7508,24.7247,24.7421,551785.0
2018-09-06 14:50:00,28.36,28.37,28.34,28.35,260837.0,24.7334,24.7421,24.7159,24.7247,260837.0
2018-09-06 15:00:00,28.34,28.4,28.34,28.4,477430.0,24.7159,24.7683,24.7159,24.7683,477430.0
2018-09-06 15:10:00,28.39,28.41,28.37,28.38,1414393.0,24.7596,24.777,24.7421,24.7508,1414393.0
2018-09-06 15:20:00,28.37,28.39,28.37,28.39,531411.0,24.7421,24.7596,24.7421,24.7596,531411.0
2018-09-06 15:30:00,28.39,28.4,28.37,28.39,895751.0,24.7596,24.7683,24.7421,24.7596,895751.0
2018-09-06 15:40:00,28.38,28.39,28.36,28.38,1804735.0,24.7508,24.7596,24.7334,24.7508,1804735.0
2018-09-06 15:50:00,28.38,28.38,28.34,28.34,5123829.0,24.7508,24.7508,24.7159,24.7159,5123829.0
2018-09-07 09:30:00,28.42,28.44,28.33,28.41,4121275.0,24.7857,24.8032,24.7072,24.777,4121275.0
2018-09-07 09:40:00,28.4,28.43,28.37,28.4,3411996.0,24.7683,24.7944,24.7421,24.7683,3411996.0
2018-09-07 09:50:00,28.4,28.42,28.31,28.32,1501802.0,24.7683,24.7857,24.6898,24.6985,1501802.0
2018-09-07 10:00:00,28.32,28.38,28.3,28.36,2873293.0,24.6985,24.7508,24.6811,24.7334,2873293.0
2018-09-07 10:10:00,28.36,28.38,28.34,28.34,1469512.0,24.7334,24.7508,24.7159,24.7159,1469512.0
2018-09-07 10:20:00,28.34,28.36,28.31,28.32,637529.0,24.7159,24.7334,24.6898,24.6985,637529.0
2018-09-07 10:30:00,28.32,28.33,28.26,28.28,1682533.0,24.6985,24.7072,24.6462,24.6636,1682533.0
2018-09-07 10:40:00,28.28,28.32,28.26,28.32,791627.0,24.6636,24.6985,24.6462,24.6985,791627.0
2018-09-07 10:50:00,28.31,28.32,28.29,28.3,454495.0,24.6898,24.6985,24.6723,24.6811,454495.0
2018-09-07 11:00:00,28.3,28.33,28.28,28.33,722368.0,24.6811,24.7072,24.6636,24.7072,722368.0
2018-09-07 11:10:00,28.32,28.33,28.31,28.32,295878.0,24.6985,24.7072,24.6898,24.6985,295878.0
2018-09-07 11:20:00,28.32,28.35,28.31,28.34,1598749.0,24.6985,24.7247,24.6898,24.7159,1598749.0
2018-09-07 11:30:00,28.35,28.36,28.33,28.36,338979.0,24.7247,24.7334,24.7072,24.7334,338979.0
2018-09-07 11:40:00,28.36,28.37,28.35,28.36,176414.0,24.7334,24.7421,24.7247,24.7334,176414.0
2018-09-07 11:50:00,28.36,28.37,28.34,28.35,766002.0,24.7334,24.7421,24.7159,24.7247,766002.0
2018-09-07 12:00:00,28.35,28.36,28.26,28.29,1657298.0,24.7247,24.7334,24.6462,24.6723,1657298.0
2018-09-07 12:10:00,28.28,28.3,28.26,28.27,1608134.0,24.6636,24.6811,24.6462,24.6549,1608134.0
2018-09-07 12:20:00,28.27,28.28,28.23,28.25,645664.0,24.6549,24.6636,24.62,24.6375,645664.0
2018-09-07 12:30:00,28.25,28.29,28.24,28.27,628246.0,24.6375,24.6723,24.6287,24.6549,628246.0
2018-09-07 12:40:00,28.26,28.27,28.21,28.25,1234488.0,24.6462,24.6549,24.6026,24.6375,1234488.0
2018-09-07 12:50:00,28.25,28.27,28.25,28.26,366388.0,24.6375,24.6549,24.6375,24.6462,366388.0
2018-09-07 13:00:00,28.26,28.26,28.24,28.25,262080.0,24.6462,24.6462,24.6287,24.6375,262080.0
2018-09-07 13:10:00,28.25,28.26,28.24,28.24,404038.0,24.6375,24.6462,24.6287,24.6287,404038.0
2018-09-07 13:20:00,28.25,28.28,28.24,28.28,343326.0,24.6375,24.6636,24.6287,24.6636,343326.0
2018-09-07 13:30:00,28.28,28.28,28.26,28.27,245623.0,24.6636,24.6636,24.6462,24.6549,245623.0
2018-09-07 13:40:00,28.27,28.29,28.26,28.28,352300.0,24.6549,24.6723,24.6462,24.6636,352300.0
2018-09-07 13:50:00,28.28,28.29,28.26,28.26,479800.0,24.6636,24.6723,24.6462,24.6462,479800.0
2018-09-07 14:00:00,28.26,28.29,28.26,28.28,921385.0,24.6462,24.6723,24.6462,24.6636,921385.0
2018-09-07 14:10:00,28.29,28.32,28.28,28.32,409928.0,24.6723,24.6985,24.6636,24.6985,409928.0
2018-09-07 14:20:00,28.32,28.36,28.3,28.36,527538.0,24.6985,24.7334,24.6811,24.7334,527538.0
2018-09-07 14:30:00,28.35,28.36,28.33,28.34,403899.0,24.7247,24.7334,24.7072,24.7159,403899.0
2018-09-07 14:40:00,28.34,28.36,28.34,28.36,419656.0,24.7159,24.7334,24.7159,24.7334,419656.0
2018-09-07 14:50:00,28.36,28.37,28.33,28.37,770927.0,24.7334,24.7421,24.7072,24.7421,770927.0
2018-09-07 15:00:00,28.37,28.37,28.35,28.36,682747.0,24.7421,24.7421,24.7247,24.7334,682747.0
2018-09-07 15:10:00,28.37,28.38,28.36,28.37,716062.0,24.7421,24.7508,24.7334,24.7421,716062.0
2018-09-07 15:20:00,28.37,28.37,28.34,28.35,629760.0,24.7421,24.7421,24.7159,24.7247,629760.0
2018-09-07 15:30:00,28.36,28.37,28.34,28.35,1278489.0,24.7334,24.7421,24.7159,24.7247,1278489.0
2018-09-07 15:40:00,28.35,28.36,28.31,28.33,1151476.0,24.7247,24.7334,24.6898,24.7072,1151476.0
2018-09-07 15:50:00,28.32,28.36,28.31,28.32,4035659.0,24.6985,24.7334,24.6898,24.6985,4035659.0
2018-09-10 09:30:00,28.4,28.41,28.36,28.39,1392896.0,24.7683,24.777,24.7334,24.7596,1392896.0
2018-09-10 09:40:00,28.39,28.41,28.35,28.41,662300.0,24.7596,24.777,24.7247,24.777,662300.0
2018-09-10 09:50:00,28.41,28.42,28.38,28.39,1016431.0,24.777,24.7857,24.7508,24.7596,1016431.0
2018-09-10 10:00:00,28.38,28.4,28.33,28.36,1030649.0,24.7508,24.7683,24.7072,24.7334,1030649.0
2018-09-10 10:10:00,28.35,28.37,28.32,28.35,433714.0,24.7247,24.7421,24.6985,24.7247,433714.0
2018-09-10 10:20:00,28.36,28.38,28.35,28.37,468592.0,24.7334,24.7508,24.7247,24.7421,468592.0
2018-09-10 10:30:00,28.37,28.4,28.34,28.4,1220994.0,24.7421,24.7683,24.7159,24.7683,1220994.0
2018-09-10 10:40:00,28.39,28.4,28.38,28.4,522086.0,24.7596,24.7683,24.7508,24.7683,522086.0
2018-09-10 10:50:00,28.4,28.42,28.38,28.4,542410.0,24.7683,24.7857,24.7508,24.7683,542410.0
2018-09-10 11:00:00,28.4,28.41,28.37,28.41,446321.0,24.7683,24.777,24.7421,24.777,446321.0
2018-09-10 11:10:00,28.4,28.43,28.4,28.42,241606.0,24.7683,24.7944,24.7683,24.7857,241606.0
2018-09-10 11:20:00,28.42,28.43,28.41,28.43,569491.0,24.7857,24.7944,24.777,24.7944,569491.0
2018-09-10 11:30:00,28.43,28.44,28.38,28.39,443119.0,24.7944,24.8032,24.7508,24.7596,443119.0
2018-09-10 11:40:00,28.39,28.4,28.36,28.4,324375.0,24.7596,24.7683,24.7334,24.7683,324375.0
2018-09-10 11:50:00,28.4,28.41,28.37,28.38,287328.0,24.7683,24.777,24.7421,24.7508,287328.0
2018-09-10 12:00:00,28.38,28.39,28.36,28.37,317277.0,24.7508,24.7596,24.7334,24.7421,317277.0
2018-09-10 12:10:00,28.36,28.37,28.33,28.34,203197.0,24.7334,24.7421,24.7072,24.7159,203197.0
2018-09-10 12:20:00,28.34,28.35,28.32,28.32,816335.0,24.7159,24.7247,24.6985,24.6985,816335.0
2018-09-10 12:30:00,28.33,28.34,28.32,28.33,640676.0,24.7072,24.7159,24.6985,24.7072,640676.0
2018-09-10 12:40:00,28.33,28.34,28.31,28.33,270392.0,24.7072,24.7159,24.6898,24.7072,270392.0
2018-09-10 12:50:00,28.32,28.33,28.3,28.31,439702.0,24.6985,24.7072,24.6811,24.6898,439702.0
2018-09-10 13:00:00,28.31,28.32,28.29,28.3,274844.0,24.6898,24.6985,24.6723,24.6811,274844.0
2018-09-10 13:10:00,28.3,28.3,28.28,28.28,295556.0,24.6811,24.6811,24.6636,24.6636,295556.0
2018-09-10 13:20:00,28.28,28.3,28.28,28.29,336155.0,24.6636,24.6811,24.6636,24.6723,336155.0
2018-09-10 13:30:00,28.29,28.3,28.28,28.28,374033.0,24.6723,24.6811,24.6636,24.6636,374033.0
2018-09-10 13:40:00,28.29,28.3,28.27,28.28,566731.0,24.6723,24.6811,24.6549,24.6636,566731.0
2018-09-10 13:50:00,28.28,28.29,28.27,28.29,340114.0,24.6636,24.6723,24.6549,24.6723,340114.0
2018-09-10 14:00:00,28.29,28.32,28.28,28.31,262983.0,24.6723,24.6985,24.6636,24.6898,262983.0
2018-09-10 14:10:00,28.32,28.32,28.31,28.31,211928.0,24.6985,24.6985,24.6898,24.6898,211928.0
2018-09-10 14:20:00,28.31,28.33,28.3,28.33,456579.0,24.6898,24.7072,24.6811,24.7072,456579.0
2018-09-10 14:30:00,28.33,28.34,28.32,28.33,353270.0,24.7072,24.7159,24.6985,24.7072,353270.0
2018-09-10 14:40:00,28.33,28.33,28.31,28.31,291506.0,24.7072,24.7072,24.6898,24.6898,291506.0
2018-09-10 14:50:00,28.31,28.32,28.3,28.32,253784.0,24.6898,24.6985,24.6811,24.6985,253784.0
2018-09-10 15:00:00,28.32,28.34,28.31,28.33,326564.0,24.6985,24.7159,24.6898,24.7072,326564.0
2018-09-10 15:10:00,28.34,28.34,28.3,28.3,248407.0,24.7159,24.7159,24.6811,24.6811,248407.0
2018-09-10 15:20:00,28.3,28.31,28.3,28.3,500092.0,24.6811,24.6898,24.6811,24.6811,500092.0
2018-09-10 15:30:00,28.3,28.31,28.29,28.3,792392.0,24.6811,24.6898,24.6723,24.6811,792392.0
2018-09-10 15:40:00,28.3,28.33,28.29,28.33,1515148.0,24.6811,24.7072,24.6723,24.7072,1515148.0
2018-09-10 15:50:00,28.32,28.33,28.29,28.3,4100466.0,24.6985,24.7072,24.6723,24.6811,4100466.0
2018-09-11 09:30:00,28.22,28.23,28.13,28.16,1030856.0,24.6113,24.62,24.5328,24.559,1030856.0
2018-09-11 09:40:00,28.16,28.19,28.12,28.19,1126376.0,24.559,24.5851,24.5241,24.5851,1126376.0
2018-09-11 09:50:00,28.19,28.23,28.16,28.23,1769313.0,24.5851,24.62,24.559,24.62,1769313.0
2018-09-11 10:00:00,28.23,28.24,28.2,28.24,1290022.0,24.62,24.6287,24.5938,24.6287,1290022.0
2018-09-11 10:10:00,28.24,28.26,28.21,28.26,1128119.0,24.6287,24.6462,24.6026,24.6462,1128119.0
2018-09-11 10:20:00,28.25,28.28,28.24,28.28,475990.0,24.6375,24.6636,24.6287,24.6636,475990.0
2018-09-11 10:30:00,28.28,28.28,28.25,28.26,698570.0,24.6636,24.6636,24.6375,24.6462,698570.0
2018-09-11 10:40:00,28.26,28.27,28.23,28.24,777377.0,24.6462,24.6549,24.62,24.6287,777377.0
2018-09-11 10:50:00,28.24,28.28,28.24,28.27,362859.0,24.6287,24.6636,24.6287,24.6549,362859.0
2018-09-11 11:00:00,28.27,28.3,28.26,28.3,707791.0,24.6549,24.6811,24.6462,24.6811,707791.0
2018-09-11 11:10:00,28.3,28.31,28.26,28.27,508375.0,24.6811,24.6898,24.6462,24.6549,508375.0
2018-09-11 11:20:00,28.27,28.3,28.26,28.29,563945.0,24.6549,24.6811,24.6462,24.6723,563945.0
2018-09-11 11:30:00,28.3,28.31,28.29,28.3,835697.0,24.6811,24.6898,24.6723,24.6811,835697.0
2018-09-11 11:40:00,28.29,28.31,28.29,28.3,723812.0,24.6723,24.6898,24.6723,24.6811,723812.0
2018-09-11 11:50:00,28.3,28.36,28.3,28.34,1843946.0,24.6811,24.7334,24.6811,24.7159,1843946.0
2018-09-11 12:00:00,28.35,28.36,28.34,28.36,494358.0,24.7247,24.7334,24.7159,24.7334,494358.0
2018-09-11 12:10:00,28.36,28.36,28.33,28.34,259839.0,24.7334,24.7334,24.7072,24.7159,259839.0
2018-09-11 12:20:00,28.34,28.36,28.33,28.35,442569.0,24.7159,24.7334,24.7072,24.7247,442569.0
2018-09-11 12:30:00,28.35,28.36,28.35,28.36,183287.0,24.7247,24.7334,24.7247,24.7334,183287.0
2018-09-11 12:40:00,28.35,28.36,28.34,28.36,298581.0,24.7247,24.7334,24.7159,24.7334,298581.0
2018-09-11 12:50:00,28.36,28.39,28.35,28.39,332247.0,24.7334,24.7596,24.7247,24.7596,332247.0
2018-09-11 13:00:00,28.39,28.4,28.37,28.39,449546.0,24.7596,24.7683,24.7421,24.7596,449546.0
2018-09-11 13:10:00,28.39,28.41,28.37,28.41,497896.0,24.7596,24.777,24.7421,24.777,497896.0
2018-09-11 13:20:00,28.41,28.41,28.38,28.39,537237.0,24.777,24.777,24.7508,24.7596,537237.0
2018-09-11 13:30:00,28.4,28.4,28.38,28.39,489956.0,24.7683,24.7683,24.7508,24.7596,489956.0
2018-09-11 13:40:00,28.4,28.4,28.37,28.38,412606.0,24.7683,24.7683,24.7421,24.7508,412606.0
2018-09-11 13:50:00,28.38,28.39,28.35,28.37,1316151.0,24.7508,24.7596,24.7247,24.7421,1316151.0
2018-09-11 14:00:00,28.37,28.37,28.35,28.36,741492.0,24.7421,24.7421,24.7247,24.7334,741492.0
2018-09-11 14:10:00,28.36,28.36,28.35,28.36,123452.0,24.7334,24.7334,24.7247,24.7334,123452.0
2018-09-11 14:20:00,28.35,28.36,28.34,28.34,430432.0,24.7247,24.7334,24.7159,24.7159,430432.0
2018-09-11 14:30:00,28.34,28.35,28.33,28.33,249540.0,24.7159,24.7247,24.7072,24.7072,249540.0
2018-09-11 14:40:00,28.33,28.35,28.33,28.35,562612.0,24.7072,24.7247,24.7072,24.7247,562612.0
2018-09-11 14:50:00,28.34,28.35,28.33,28.34,262178.0,24.7159,24.7247,24.7072,24.7159,262178.0
2018-09-11 15:00:00,28.33,28.35,28.33,28.35,407233.0,24.7072,24.7247,24.7072,24.7247,407233.0
2018-09-11 15:10:00,28.35,28.36,28.32,28.33,669120.0,24.7247,24.7334,24.6985,24.7072,669120.0
2018-09-11 15:20:00,28.33,28.35,28.33,28.35,440649.0,24.7072,24.7247,24.7072,24.7247,440649.0
2018-09-11 15:30:00,28.35,28.35,28.33,28.35,612553.0,24.7247,24.7247,24.7072,24.7247,612553.0
2018-09-11 15:40:00,28.35,28.35,28.31,28.32,1315322.0,24.7247,24.7247,24.6898,24.6985,1315322.0
2018-09-11 15:50:00,28.32,28.34,28.31,28.33,2725881.0,24.6985,24.7159,24.6898,24.7072,2725881.0
2018-09-12 09:30:00,28.33,28.39,28.26,28.29,1658882.0,24.7072,24.7596,24.6462,24.6723,1658882.0
2018-09-12 09:40:00,28.29,28.31,28.24,28.28,784186.0,24.6723,24.6898,24.6287,24.6636,784186.0
2018-09-12 09:50:00,28.28,28.29,28.24,28.25,697542.0,24.6636,24.6723,24.6287,24.6375,697542.0
2018-09-12 10:00:00,28.26,28.29,28.22,28.23,473895.0,24.6462,24.6723,24.6113,24.62,473895.0
2018-09-12 10:10:00,28.23,28.24,28.17,28.19,813370.0,24.62,24.6287,24.5677,24.5851,813370.0
2018-09-12 10:20:00,28.18,28.19,28.13,28.13,1508791.0,24.5764,24.5851,24.5328,24.5328,1508791.0
2018-09-12 10:30:00,28.13,28.19,28.11,28.18,1120136.0,24.5328,24.5851,24.5154,24.5764,1120136.0
2018-09-12 10:40:00,28.18,28.19,28.13,28.14,598424.0,24.5764,24.5851,24.5328,24.5415,598424.0
2018-09-12 10:50:00,28.14,28.18,28.13,28.14,1087971.0,24.5415,24.5764,24.5328,24.5415,1087971.0
2018-09-12 11:00:00,28.14,28.17,28.11,28.12,1034267.0,24.5415,24.5677,24.5154,24.5241,1034267.0
2018-09-12 11:10:00,28.12,28.22,28.12,28.21,2286087.0,24.5241,24.6113,24.5241,24.6026,2286087.0
2018-09-12 11:20:00,28.21,28.22,28.18,28.22,1181979.0,24.6026,24.6113,24.5764,24.6113,1181979.0
2018-09-12 11:30:00,28.22,28.24,28.18,28.19,1123111.0,24.6113,24.6287,24.5764,24.5851,1123111.0
2018-09-12 11:40:00,28.19,28.19,28.14,28.14,732375.0,24.5851,24.5851,24.5415,24.5415,732375.0
2018-09-12 11:50:00,28.14,28.15,28.1,28.11,858473.0,24.5415,24.5502,24.5066,24.5154,858473.0
2018-09-12 12:00:00,28.11,28.15,28.07,28.07,1518955.0,24.5154,24.5502,24.4805,24.4805,1518955.0
2018-09-12 12:10:00,28.08,28.12,28.07,28.09,837828.0,24.4892,24.5241,24.4805,24.4979,837828.0
2018-09-12 12:20:00,28.09,28.11,28.08,28.1,355873.0,24.4979,24.5154,24.4892,24.5066,355873.0
2018-09-12 12:30:00,28.1,28.12,28.08,28.11,531405.0,24.5066,24.5241,24.4892,24.5154,531405.0
2018-09-12 12:40:00,28.11,28.12,28.08,28.1,335898.0,24.5154,24.5241,24.4892,24.5066,335898.0
2018-09-12 12:50:00,28.1,28.11,28.08,28.09,899370.0,24.5066,24.5154,24.4892,24.4979,899370.0
2018-09-12 13:00:00,28.1,28.12,28.09,28.11,397495.0,24.5066,24.5241,24.4979,24.5154,397495.0
2018-09-12 13:10:00,28.11,28.13,28.09,28.1,907602.0,24.5154,24.5328,24.4979,24.5066,907602.0
2018-09-12 13:20:00,28.1,28.11,28.09,28.1,461120.0,24.5066,24.5154,24.4979,24.5066,461120.0
2018-09-12 13:30:00,28.1,28.11,28.07,28.08,459964.0,24.5066,24.5154,24.4805,24.4892,459964.0
2018-09-12 13:40:00,28.08,28.09,28.05,28.06,619815.0,24.4892,24.4979,24.463,24.4717,619815.0
2018-09-12 13:50:00,28.06,28.08,28.05,28.07,746651.0,24.4717,24.4892,24.463,24.4805,746651.0
2018-09-12 14:00:00,28.07,28.09,28.06,28.06,721784.0,24.4805,24.4979,24.4717,24.4717,721784.0
2018-09-12 14:10:00,28.06,28.08,28.05,28.08,569374.0,24.4717,24.4892,24.463,24.4892,569374.0
2018-09-12 14:20:00,28.07,28.11,28.07,28.1,355206.0,24.4805,24.5154,24.4805,24.5066,355206.0
2018-09-12 14:30:00,28.1,28.12,28.1,28.12,525369.0,24.5066,24.5241,24.5066,24.5241,525369.0
2018-09-12 14:40:00,28.11,28.12,28.08,28.1,360378.0,24.5154,24.5241,24.4892,24.5066,360378.0
2018-09-12 14:50:00,28.1,28.11,28.08,28.09,236441.0,24.5066,24.5154,24.4892,24.4979,236441.0
2018-09-12 15:00:00,28.09,28.1,28.09,28.1,506460.0,24.4979,24.5066,24.4979,24.5066,506460.0
2018-09-12 15:10:00,28.1,28.11,28.09,28.11,386892.0,24.5066,24.5154,24.4979,24.5154,386892.0
2018-09-12 15:20:00,28.11,28.13,28.1,28.13,1096703.0,24.5154,24.5328,24.5066,24.5328,1096703.0
2018-09-12 15:30:00,28.13,28.14,28.11,28.14,1214188.0,24.5328,24.5415,24.5154,24.5415,1214188.0
2018-09-12 15:40:00,28.13,28.14,28.09,28.1,2003735.0,24.5328,24.5415,24.4979,24.5066,2003735.0
2018-09-12 15:50:00,28.1,28.11,28.06,28.07,6270398.0,24.5066,24.5154,24.4717,24.4805,6270398.0
2018-09-13 09:30:00,28.14,28.23,28.14,28.23,2067749.0,24.5415,24.62,24.5415,24.62,2067749.0
2018-09-13 09:40:00,28.23,28.28,28.21,28.23,2788048.0,24.62,24.6636,24.6026,24.62,2788048.0
2018-09-13 09:50:00,28.24,28.24,28.2,28.22,2557609.0,24.6287,24.6287,24.5938,24.6113,2557609.0
2018-09-13 10:00:00,28.21,28.24,28.2,28.23,1587367.0,24.6026,24.6287,24.5938,24.62,1587367.0
2018-09-13 10:10:00,28.22,28.24,28.17,28.18,2302176.0,24.6113,24.6287,24.5677,24.5764,2302176.0
2018-09-13 10:20:00,28.18,28.18,28.12,28.14,1556657.0,24.5764,24.5764,24.5241,24.5415,1556657.0
2018-09-13 10:30:00,28.14,28.16,28.06,28.08,1795575.0,24.5415,24.559,24.4717,24.4892,1795575.0
2018-09-13 10:40:00,28.07,28.11,28.05,28.05,1096580.0,24.4805,24.5154,24.463,24.463,1096580.0
2018-09-13 10:50:00,28.05,28.07,28.02,28.03,1298165.0,24.463,24.4805,24.4369,24.4456,1298165.0
2018-09-13 11:00:00,28.04,28.06,28.01,28.06,823044.0,24.4543,24.4717,24.4281,24.4717,823044.0
2018-09-13 11:10:00,28.06,28.08,28.01,28.01,770826.0,24.4717,24.4892,24.4281,24.4281,770826.0
2018-09-13 11:20:00,28.01,28.03,27.97,27.98,786327.0,24.4281,24.4456,24.3933,24.402,786327.0
2018-09-13 11:30:00,27.98,28.04,27.97,28.04,584882.0,24.402,24.4543,24.3933,24.4543,584882.0
2018-09-13 11:40:00,28.03,28.05,28.02,28.04,600335.0,24.4456,24.463,24.4369,24.4543,600335.0
2018-09-13 11:50:00,28.03,28.07,28.02,28.07,566441.0,24.4456,24.4805,24.4369,24.4805,566441.0
2018-09-13 12:00:00,28.08,28.1,28.04,28.05,858558.0,24.4892,24.5066,24.4543,24.463,858558.0
2018-09-13 12:10:00,28.06,28.08,28.04,28.06,242688.0,24.4717,24.4892,24.4543,24.4717,242688.0
2018-09-13 12:20:00,28.06,28.07,28.04,28.05,655735.0,24.4717,24.4805,24.4543,24.463,655735.0
2018-09-13 12:30:00,28.06,28.07,28.04,28.05,349016.0,24.4717,24.4805,24.4543,24.463,349016.0
2018-09-13 12:40:00,28.05,28.06,28.04,28.04,330505.0,24.463,24.4717,24.4543,24.4543,330505.0
2018-09-13 12:50:00,28.05,28.06,28.03,28.05,334570.0,24.463,24.4717,24.4456,24.463,334570.0
2018-09-13 13:00:00,28.05,28.06,28.01,28.02,585166.0,24.463,24.4717,24.4281,24.4369,585166.0
2018-09-13 13:10:00,28.02,28.08,28.01,28.07,771663.0,24.4369,24.4892,24.4281,24.4805,771663.0
2018-09-13 13:20:00,28.07,28.07,28.02,28.04,870698.0,24.4805,24.4805,24.4369,24.4543,870698.0
2018-09-13 13:30:00,28.04,28.06,28.04,28.05,842187.0,24.4543,24.4717,24.4543,24.463,842187.0
2018-09-13 13:40:00,28.04,28.08,28.04,28.05,666884.0,24.4543,24.4892,24.4543,24.463,666884.0
2018-09-13 13:50:00,28.05,28.06,28.03,28.03,575579.0,24.463,24.4717,24.4456,24.4456,575579.0
2018-09-13 14:00:00,28.04,28.05,28.03,28.04,337681.0,24.4543,24.463,24.4456,24.4543,337681.0
2018-09-13 14:10:00,28.04,28.05,28.01,28.02,782778.0,24.4543,24.463,24.4281,24.4369,782778.0
2018-09-13 14:20:00,28.02,28.06,28.01,28.04,548087.0,24.4369,24.4717,24.4281,24.4543,548087.0
2018-09-13 14:30:00,28.04,28.06,28.03,28.05,399365.0,24.4543,24.4717,24.4456,24.463,399365.0
2018-09-13 14:40:00,28.05,28.07,28.05,28.07,699249.0,24.463,24.4805,24.463,24.4805,699249.0
2018-09-13 14:50:00,28.06,28.08,28.06,28.08,420747.0,24.4717,24.4892,24.4717,24.4892,420747.0
2018-09-13 15:00:00,28.08,28.09,28.06,28.07,586735.0,24.4892,24.4979,24.4717,24.4805,586735.0
2018-09-13 15:10:00,28.07,28.08,28.05,28.08,691785.0,24.4805,24.4892,24.463,24.4892,691785.0
2018-09-13 15:20:00,28.08,28.08,28.05,28.06,602215.0,24.4892,24.4892,24.463,24.4717,602215.0
2018-09-13 15:30:00,28.05,28.06,28.03,28.03,1007825.0,24.463,24.4717,24.4456,24.4456,1007825.0
2018-09-13 15:40:00,28.03,28.04,28.01,28.03,1115662.0,24.4456,24.4543,24.4281,24.4456,1115662.0
2018-09-13 15:50:00,28.03,28.04,28.01,28.03,4897104.0,24.4456,24.4543,24.4281,24.4456,4897104.0
2018-09-14 09:30:00,28.07,28.22,28.05,28.2,2299152.0,24.4805,24.6113,24.463,24.5938,2299152.0
2018-09-14 09:40:00,28.2,28.24,28.18,28.19,1716036.0,24.5938,24.6287,24.5764,24.5851,1716036.0
2018-09-14 09:50:00,28.19,28.21,28.17,28.19,845118.0,24.5851,24.6026,24.5677,24.5851,845118.0
2018-09-14 10:00:00,28.19,28.21,28.17,28.17,1012441.0,24.5851,24.6026,24.5677,24.5677,1012441.0
2018-09-14 10:10:00,28.18,28.25,28.17,28.22,884830.0,24.5764,24.6375,24.5677,24.6113,884830.0
2018-09-14 10:20:00,28.22,28.23,28.18,28.2,552174.0,24.6113,24.62,24.5764,24.5938,552174.0
2018-09-14 10:30:00,28.2,28.22,28.18,28.2,618717.0,24.5938,24.6113,24.5764,24.5938,618717.0
2018-09-14 10:40:00,28.2,28.21,28.18,28.19,412689.0,24.5938,24.6026,24.5764,24.5851,412689.0
2018-09-14 10:50:00,28.2,28.22,28.18,28.2,567961.0,24.5938,24.6113,24.5764,24.5938,567961.0
2018-09-14 11:00:00,28.2,28.24,28.19,28.22,823776.0,24.5938,24.6287,24.5851,24.6113,823776.0
2018-09-14 11:10:00,28.23,28.24,28.21,28.22,629721.0,24.62,24.6287,24.6026,24.6113,629721.0
2018-09-14 11:20:00,28.22,28.26,28.22,28.24,998379.0,24.6113,24.6462,24.6113,24.6287,998379.0
2018-09-14 11:30:00,28.24,28.25,28.23,28.24,459653.0,24.6287,24.6375,24.62,24.6287,459653.0
2018-09-14 11:40:00,28.24,28.25,28.22,28.24,510525.0,24.6287,24.6375,24.6113,24.6287,510525.0
2018-09-14 11:50:00,28.24,28.25,28.23,28.24,243651.0,24.6287,24.6375,24.62,24.6287,243651.0
2018-09-14 12:00:00,28.24,28.25,28.14,28.18,2139029.0,24.6287,24.6375,24.5415,24.5764,2139029.0
2018-09-14 12:10:00,28.18,28.2,28.16,28.17,674612.0,24.5764,24.5938,24.559,24.5677,674612.0
2018-09-14 12:20:00,28.17,28.2,28.15,28.19,603253.0,24.5677,24.5938,24.5502,24.5851,603253.0
2018-09-14 12:30:00,28.19,28.2,28.17,28.18,304831.0,24.5851,24.5938,24.5677,24.5764,304831.0
2018-09-14 12:40:00,28.18,28.2,28.17,28.18,683732.0,24.5764,24.5938,24.5677,24.5764,683732.0
2018-09-14 12:50:00,28.18,28.19,28.16,28.17,427570.0,24.5764,24.5851,24.559,24.5677,427570.0
2018-09-14 13:00:00,28.17,28.17,28.14,28.15,348912.0,24.5677,24.5677,24.5415,24.5502,348912.0
2018-09-14 13:10:00,28.15,28.18,28.14,28.18,438433.0,24.5502,24.5764,24.5415,24.5764,438433.0
2018-09-14 13:20:00,28.17,28.19,28.17,28.18,408150.0,24.5677,24.5851,24.5677,24.5764,408150.0
2018-09-14 13:30:00,28.18,28.2,28.18,28.19,409163.0,24.5764,24.5938,24.5764,24.5851,409163.0
2018-09-14 13:40:00,28.19,28.2,28.19,28.2,164207.0,24.5851,24.5938,24.5851,24.5938,164207.0
2018-09-14 13:50:00,28.2,28.21,28.19,28.2,408982.0,24.5938,24.6026,24.5851,24.5938,408982.0
2018-09-14 14:00:00,28.2,28.21,28.19,28.2,352398.0,24.5938,24.6026,24.5851,24.5938,352398.0
2018-09-14 14:10:00,28.2,28.22,28.19,28.21,301215.0,24.5938,24.6113,24.5851,24.6026,301215.0
2018-09-14 14:20:00,28.21,28.22,28.2,28.21,551330.0,24.6026,24.6113,24.5938,24.6026,551330.0
2018-09-14 14:30:00,28.21,28.22,28.2,28.21,271215.0,24.6026,24.6113,24.5938,24.6026,271215.0
2018-09-14 14:40:00,28.21,28.22,28.2,28.21,445762.0,24.6026,24.6113,24.5938,24.6026,445762.0
2018-09-14 14:50:00,28.21,28.22,28.2,28.22,316251.0,24.6026,24.6113,24.5938,24.6113,316251.0
2018-09-14 15:00:00,28.21,28.22,28.2,28.21,237465.0,24.6026,24.6113,24.5938,24.6026,237465.0
2018-09-14 15:10:00,28.21,28.22,28.2,28.22,316206.0,24.6026,24.6113,24.5938,24.6113,316206.0
2018-09-14 15:20:00,28.21,28.22,28.2,28.21,314260.0,24.6026,24.6113,24.5938,24.6026,314260.0
2018-09-14 15:30:00,28.21,28.24,28.2,28.23,637426.0,24.6026,24.6287,24.5938,24.62,637426.0
2018-09-14 15:40:00,28.24,28.24,28.22,28.22,1692915.0,24.6287,24.6287,24.6113,24.6113,1692915.0
2018-09-14 15:50:00,28.22,28.23,28.21,28.22,3146387.0,24.6113,24.62,24.6026,24.6113,3146387.0
2018-09-17 09:30:00,28.23,28.31,28.21,28.29,1528426.0,24.62,24.6898,24.6026,24.6723,1528426.0
2018-09-17 09:40:00,28.29,28.29,28.22,28.22,910660.0,24.6723,24.6723,24.6113,24.6113,910660.0
2018-09-17 09:50:00,28.23,28.23,28.17,28.18,763017.0,24.62,24.62,24.5677,24.5764,763017.0
2018-09-17 10:00:00,28.19,28.2,28.14,28.17,605360.0,24.5851,24.5938,24.5415,24.5677,605360.0
2018-09-17 10:10:00,28.16,28.19,28.14,28.16,530310.0,24.559,24.5851,24.5415,24.559,530310.0
2018-09-17 10:20:00,28.16,28.19,28.14,28.14,613831.0,24.559,24.5851,24.5415,24.5415,613831.0
2018-09-17 10:30:00,28.14,28.17,28.13,28.15,657698.0,24.5415,24.5677,24.5328,24.5502,657698.0
2018-09-17 10:40:00,28.16,28.17,28.14,28.14,701285.0,24.559,24.5677,24.5415,24.5415,701285.0
2018-09-17 10:50:00,28.14,28.15,28.1,28.11,833170.0,24.5415,24.5502,24.5066,24.5154,833170.0
2018-09-17 11:00:00,28.11,28.15,28.1,28.14,513043.0,24.5154,24.5502,24.5066,24.5415,513043.0
2018-09-17 11:10:00,28.15,28.16,28.13,28.14,520013.0,24.5502,24.559,24.5328,24.5415,520013.0
2018-09-17 11:20:00,28.14,28.16,28.13,28.14,444684.0,24.5415,24.559,24.5328,24.5415,444684.0
2018-09-17 11:30:00,28.14,28.15,28.12,28.13,420031.0,24.5415,24.5502,24.5241,24.5328,420031.0
2018-09-17 11:40:00,28.13,28.14,28.1,28.12,509013.0,24.5328,24.5415,24.5066,24.5241,509013.0
2018-09-17 11:50:00,28.12,28.14,28.12,28.12,349240.0,24.5241,24.5415,24.5241,24.5241,349240.0
2018-09-17 12:00:00,28.12,28.13,28.1,28.1,575430.0,24.5241,24.5328,24.5066,24.5066,575430.0
2018-09-17 12:10:00,28.1,28.12,28.1,28.12,269321.0,24.5066,24.5241,24.5066,24.5241,269321.0
2018-09-17 12:20:00,28.12,28.13,28.1,28.11,520694.0,24.5241,24.5328,24.5066,24.5154,520694.0
2018-09-17 12:30:00,28.12,28.12,28.1,28.11,263201.0,24.5241,24.5241,24.5066,24.5154,263201.0
2018-09-17 12:40:00,28.11,28.11,28.09,28.11,388748.0,24.5154,24.5154,24.4979,24.5154,388748.0
2018-09-17 12:50:00,28.1,28.12,28.08,28.1,464459.0,24.5066,24.5241,24.4892,24.5066,464459.0
2018-09-17 13:00:00,28.11,28.12,28.09,28.11,217973.0,24.5154,24.5241,24.4979,24.5154,217973.0
2018-09-17 13:10:00,28.11,28.11,28.08,28.09,263155.0,24.5154,24.5154,24.4892,24.4979,263155.0
2018-09-17 13:20:00,28.08,28.11,28.08,28.1,332454.0,24.4892,24.5154,24.4892,24.5066,332454.0
2018-09-17 13:30:00,28.1,28.11,28.08,28.09,334674.0,24.5066,24.5154,24.4892,24.4979,334674.0
2018-09-17 13:40:00,28.09,28.12,28.08,28.11,511956.0,24.4979,24.5241,24.4892,24.5154,511956.0
2018-09-17 13:50:00,28.11,28.14,28.1,28.13,359478.0,24.5154,24.5415,24.5066,24.5328,359478.0
2018-09-17 14:00:00,28.12,28.13,28.11,28.11,1060215.0,24.5241,24.5328,24.5154,24.5154,1060215.0
2018-09-17 14:10:00,28.11,28.13,28.11,28.12,315100.0,24.5154,24.5328,24.5154,24.5241,315100.0
2018-09-17 14:20:00,28.12,28.14,28.11,28.13,563554.0,24.5241,24.5415,24.5154,24.5328,563554.0
2018-09-17 14:30:00,28.13,28.15,28.12,28.14,364125.0,24.5328,24.5502,24.5241,24.5415,364125.0
2018-09-17 14:40:00,28.14,28.15,28.14,28.14,248009.0,24.5415,24.5502,24.5415,24.5415,248009.0
2018-09-17 14:50:00,28.15,28.15,28.1,28.11,599478.0,24.5502,24.5502,24.5066,24.5154,599478.0
2018-09-17 15:00:00,28.11,28.13,28.1,28.12,390665.0,24.5154,24.5328,24.5066,24.5241,390665.0
2018-09-17 15:10:00,28.12,28.12,28.1,28.1,487417.0,24.5241,24.5241,24.5066,24.5066,487417.0
2018-09-17 15:20:00,28.1,28.12,28.09,28.11,878073.0,24.5066,24.5241,24.4979,24.5154,878073.0
2018-09-17 15:30:00,28.11,28.12,28.09,28.1,889041.0,24.5154,24.5241,24.4979,24.5066,889041.0
2018-09-17 15:40:00,28.1,28.13,28.08,28.13,1514182.0,24.5066,24.5328,24.4892,24.5328,1514182.0
2018-09-17 15:50:00,28.13,28.13,28.1,28.13,3604305.0,24.5328,24.5328,24.5066,24.5328,3604305.0
2018-09-18 09:30:00,28.18,28.19,28.11,28.15,1062144.0,24.5764,24.5851,24.5154,24.5502,1062144.0
2018-09-18 09:40:00,28.15,28.17,28.12,28.14,1900641.0,24.5502,24.5677,24.5241,24.5415,1900641.0
2018-09-18 09:50:00,28.14,28.15,28.09,28.11,813273.0,24.5415,24.5502,24.4979,24.5154,813273.0
2018-09-18 10:00:00,28.12,28.12,28.06,28.07,724412.0,24.5241,24.5241,24.4717,24.4805,724412.0
2018-09-18 10:10:00,28.07,28.14,28.06,28.13,686425.0,24.4805,24.5415,24.4717,24.5328,686425.0
2018-09-18 10:20:00,28.13,28.18,28.13,28.16,458184.0,24.5328,24.5764,24.5328,24.559,458184.0
2018-09-18 10:30:00,28.17,28.19,28.15,28.18,313629.0,24.5677,24.5851,24.5502,24.5764,313629.0
2018-09-18 10:40:00,28.19,28.22,28.17,28.2,521585.0,24.5851,24.6113,24.5677,24.5938,521585.0
2018-09-18 10:50:00,28.2,28.2,28.17,28.2,1252587.0,24.5938,24.5938,24.5677,24.5938,1252587.0
2018-09-18 11:00:00,28.2,28.22,28.18,28.2,1209976.0,24.5938,24.6113,24.5764,24.5938,1209976.0
2018-09-18 11:10:00,28.2,28.23,28.19,28.23,822417.0,24.5938,24.62,24.5851,24.62,822417.0
2018-09-18 11:20:00,28.23,28.23,28.2,28.23,1552695.0,24.62,24.62,24.5938,24.62,1552695.0
2018-09-18 11:30:00,28.23,28.23,28.2,28.22,930934.0,24.62,24.62,24.5938,24.6113,930934.0
2018-09-18 11:40:00,28.21,28.25,28.21,28.25,564541.0,24.6026,24.6375,24.6026,24.6375,564541.0
2018-09-18 11:50:00,28.25,28.26,28.24,28.24,452768.0,24.6375,24.6462,24.6287,24.6287,452768.0
2018-09-18 12:00:00,28.24,28.28,28.24,28.25,802421.0,24.6287,24.6636,24.6287,24.6375,802421.0
2018-09-18 12:10:00,28.25,28.26,28.25,28.26,452175.0,24.6375,24.6462,24.6375,24.6462,452175.0
2018-09-18 12:20:00,28.26,28.26,28.23,28.23,448510.0,24.6462,24.6462,24.62,24.62,448510.0
2018-09-18 12:30:00,28.23,28.26,28.23,28.25,621562.0,24.62,24.6462,24.62,24.6375,621562.0
2018-09-18 12:40:00,28.26,28.26,28.24,28.25,334951.0,24.6462,24.6462,24.6287,24.6375,334951.0
2018-09-18 12:50:00,28.25,28.26,28.24,28.26,278055.0,24.6375,24.6462,24.6287,24.6462,278055.0
2018-09-18 13:00:00,28.26,28.26,28.24,28.25,385203.0,24.6462,24.6462,24.6287,24.6375,385203.0
2018-09-18 13:10:00,28.25,28.26,28.23,28.24,452212.0,24.6375,24.6462,24.62,24.6287,452212.0
2018-09-18 13:20:00,28.24,28.24,28.22,28.23,470103.0,24.6287,24.6287,24.6113,24.62,470103.0
2018-09-18 13:30:00,28.23,28.24,28.22,28.23,406037.0,24.62,24.6287,24.6113,24.62,406037.0
2018-09-18 13:40:00,28.24,28.25,28.22,28.25,477557.0,24.6287,24.6375,24.6113,24.6375,477557.0
2018-09-18 13:50:00,28.25,28.26,28.24,28.25,160801.0,24.6375,24.6462,24.6287,24.6375,160801.0
2018-09-18 14:00:00,28.25,28.25,28.23,28.24,403214.0,24.6375,24.6375,24.62,24.6287,403214.0
2018-09-18 14:10:00,28.25,28.26,28.24,28.26,313938.0,24.6375,24.6462,24.6287,24.6462,313938.0
2018-09-18 14:20:00,28.26,28.27,28.24,28.27,734602.0,24.6462,24.6549,24.6287,24.6549,734602.0
2018-09-18 14:30:00,28.27,28.27,28.26,28.26,310321.0,24.6549,24.6549,24.6462,24.6462,310321.0
2018-09-18 14:40:00,28.27,28.28,28.26,28.26,587939.0,24.6549,24.6636,24.6462,24.6462,587939.0
2018-09-18 14:50:00,28.26,28.27,28.25,28.26,477774.0,24.6462,24.6549,24.6375,24.6462,477774.0
2018-09-18 15:00:00,28.25,28.26,28.25,28.25,566908.0,24.6375,24.6462,24.6375,24.6375,566908.0
2018-09-18 15:10:00,28.25,28.26,28.25,28.26,751986.0,24.6375,24.6462,24.6375,24.6462,751986.0
2018-09-18 15:20:00,28.25,28.28,28.25,28.27,855136.0,24.6375,24.6636,24.6375,24.6549,855136.0
2018-09-18 15:30:00,28.27,28.27,28.26,28.26,1735441.0,24.6549,24.6549,24.6462,24.6462,1735441.0
2018-09-18 15:40:00,28.26,28.28,28.25,28.26,1196812.0,24.6462,24.6636,24.6375,24.6462,1196812.0
2018-09-18 15:50:00,28.25,28.26,28.24,28.25,3749204.0,24.6375,24.6462,24.6287,24.6375,3749204.0
2018-09-19 09:30:00,28.23,28.44,28.23,28.43,2920611.0,24.62,24.8032,24.62,24.7944,2920611.0
2018-09-19 09:40:00,28.43,28.48,28.43,28.46,2010545.0,24.7944,24.838,24.7944,24.8206,2010545.0
2018-09-19 09:50:00,28.46,28.55,28.46,28.53,1391227.0,24.8206,24.8991,24.8206,24.8816,1391227.0
2018-09-19 10:00:00,28.53,28.64,28.52,28.63,2495639.0,24.8816,24.9776,24.8729,24.9689,2495639.0
2018-09-19 10:10:00,28.63,28.64,28.56,28.59,1633568.0,24.9689,24.9776,24.9078,24.934,1633568.0
2018-09-19 10:20:00,28.59,28.62,28.58,28.62,2547605.0,24.934,24.9601,24.9253,24.9601,2547605.0
2018-09-19 10:30:00,28.62,28.65,28.6,28.65,1310877.0,24.9601,24.9863,24.9427,24.9863,1310877.0
2018-09-19 10:40:00,28.65,28.72,28.63,28.7,1429635.0,24.9863,25.0474,24.9689,25.0299,1429635.0
2018-09-19 10:50:00,28.71,28.72,28.67,28.67,1571310.0,25.0386,25.0474,25.0037,25.0037,1571310.0
2018-09-19 11:00:00,28.68,28.69,28.63,28.67,1764002.0,25.0125,25.0212,24.9689,25.0037,1764002.0
2018-09-19 11:10:00,28.67,28.71,28.65,28.71,1655407.0,25.0037,25.0386,24.9863,25.0386,1655407.0
2018-09-19 11:20:00,28.71,28.71,28.65,28.69,1822257.0,25.0386,25.0386,24.9863,25.0212,1822257.0
2018-09-19 11:30:00,28.69,28.7,28.67,28.69,2269356.0,25.0212,25.0299,25.0037,25.0212,2269356.0
2018-09-19 11:40:00,28.68,28.7,28.67,28.68,1562865.0,25.0125,25.0299,25.0037,25.0125,1562865.0
2018-09-19 11:50:00,28.68,28.71,28.67,28.68,758939.0,25.0125,25.0386,25.0037,25.0125,758939.0
2018-09-19 12:00:00,28.68,28.71,28.68,28.69,857269.0,25.0125,25.0386,25.0125,25.0212,857269.0
2018-09-19 12:10:00,28.69,28.72,28.69,28.72,1198530.0,25.0212,25.0474,25.0212,25.0474,1198530.0
2018-09-19 12:20:00,28.72,28.73,28.71,28.73,606655.0,25.0474,25.0561,25.0386,25.0561,606655.0
2018-09-19 12:30:00,28.72,28.73,28.7,28.7,571871.0,25.0474,25.0561,25.0299,25.0299,571871.0
2018-09-19 12:40:00,28.7,28.72,28.7,28.71,649592.0,25.0299,25.0474,25.0299,25.0386,649592.0
2018-09-19 12:50:00,28.7,28.76,28.69,28.76,5022069.0,25.0299,25.0822,25.0212,25.0822,5022069.0
2018-09-19 13:00:00,28.76,28.77,28.75,28.76,2049266.0,25.0822,25.091,25.0735,25.0822,2049266.0
2018-09-19 13:10:00,28.76,28.76,28.74,28.74,708071.0,25.0822,25.0822,25.0648,25.0648,708071.0
2018-09-19 13:20:00,28.74,28.76,28.73,28.75,1039829.0,25.0648,25.0822,25.0561,25.0735,1039829.0
2018-09-19 13:30:00,28.74,28.75,28.74,28.75,475795.0,25.0648,25.0735,25.0648,25.0735,475795.0
2018-09-19 13:40:00,28.75,28.76,28.74,28.76,770303.0,25.0735,25.0822,25.0648,25.0822,770303.0
2018-09-19 13:50:00,28.76,28.77,28.75,28.76,882233.0,25.0822,25.091,25.0735,25.0822,882233.0
2018-09-19 14:00:00,28.76,28.78,28.76,28.78,1023474.0,25.0822,25.0997,25.0822,25.0997,1023474.0
2018-09-19 14:10:00,28.78,28.81,28.77,28.8,1032834.0,25.0997,25.1258,25.091,25.1171,1032834.0
2018-09-19 14:20:00,28.8,28.81,28.78,28.79,2536280.0,25.1171,25.1258,25.0997,25.1084,2536280.0
2018-09-19 14:30:00,28.8,28.8,28.78,28.79,1034037.0,25.1171,25.1171,25.0997,25.1084,1034037.0
2018-09-19 14:40:00,28.78,28.8,28.78,28.8,1204112.0,25.0997,25.1171,25.0997,25.1171,1204112.0
2018-09-19 14:50:00,28.8,28.81,28.79,28.8,1083995.0,25.1171,25.1258,25.1084,25.1171,1083995.0
2018-09-19 15:00:00,28.8,28.82,28.8,28.82,1827961.0,25.1171,25.1346,25.1171,25.1346,1827961.0
2018-09-19 15:10:00,28.82,28.82,28.8,28.8,1947005.0,25.1346,25.1346,25.1171,25.1171,1947005.0
2018-09-19 15:20:00,28.8,28.81,28.78,28.78,1428624.0,25.1171,25.1258,25.0997,25.0997,1428624.0
2018-09-19 15:30:00,28.79,28.8,28.78,28.78,3038237.0,25.1084,25.1171,25.0997,25.0997,3038237.0
2018-09-19 15:40:00,28.78,28.79,28.76,28.77,4427172.0,25.0997,25.1084,25.0822,25.091,4427172.0
2018-09-19 15:50:00,28.77,28.78,28.73,28.74,7992869.0,25.091,25.0997,25.0561,25.0648,7992869.0
2018-09-20 09:30:00,28.94,29.07,28.91,29.02,5476921.0,25.2392,25.3526,25.2131,25.309,5476921.0
2018-09-20 09:40:00,29.02,29.04,28.97,28.99,2447047.0,25.309,25.3264,25.2654,25.2828,2447047.0
2018-09-20 09:50:00,29.0,29.0,28.95,28.95,2035492.0,25.2915,25.2915,25.2479,25.2479,2035492.0
2018-09-20 10:00:00,28.96,28.98,28.9,28.9,2224416.0,25.2567,25.2741,25.2043,25.2043,2224416.0
2018-09-20 10:10:00,28.9,28.98,28.9,28.98,2603633.0,25.2043,25.2741,25.2043,25.2741,2603633.0
2018-09-20 10:20:00,28.98,28.98,28.89,28.89,2396531.0,25.2741,25.2741,25.1956,25.1956,2396531.0
2018-09-20 10:30:00,28.89,28.91,28.88,28.89,1139132.0,25.1956,25.2131,25.1869,25.1956,1139132.0
2018-09-20 10:40:00,28.89,28.96,28.88,28.96,1017599.0,25.1956,25.2567,25.1869,25.2567,1017599.0
2018-09-20 10:50:00,28.96,28.96,28.91,28.94,1015763.0,25.2567,25.2567,25.2131,25.2392,1015763.0
2018-09-20 11:00:00,28.94,28.96,28.91,28.92,2115235.0,25.2392,25.2567,25.2131,25.2218,2115235.0
2018-09-20 11:10:00,28.92,28.93,28.89,28.9,653002.0,25.2218,25.2305,25.1956,25.2043,653002.0
2018-09-20 11:20:00,28.89,28.93,28.87,28.93,1221137.0,25.1956,25.2305,25.1782,25.2305,1221137.0
2018-09-20 11:30:00,28.93,28.95,28.91,28.92,1222760.0,25.2305,25.2479,25.2131,25.2218,1222760.0
2018-09-20 11:40:00,28.92,28.96,28.91,28.96,3049053.0,25.2218,25.2567,25.2131,25.2567,3049053.0
2018-09-20 11:50:00,28.96,28.99,28.95,28.99,1323653.0,25.2567,25.2828,25.2479,25.2828,1323653.0
2018-09-20 12:00:00,28.99,29.0,28.97,28.98,2211922.0,25.2828,25.2915,25.2654,25.2741,2211922.0
2018-09-20 12:10:00,28.98,28.99,28.97,28.98,1262463.0,25.2741,25.2828,25.2654,25.2741,1262463.0
2018-09-20 12:20:00,28.98,28.99,28.96,28.97,345960.0,25.2741,25.2828,25.2567,25.2654,345960.0
2018-09-20 12:30:00,28.97,28.97,28.95,28.97,440217.0,25.2654,25.2654,25.2479,25.2654,440217.0
2018-09-20 12:40:00,28.96,28.99,28.96,28.98,798389.0,25.2567,25.2828,25.2567,25.2741,798389.0
2018-09-20 12:50:00,28.97,29.0,28.96,29.0,1188086.0,25.2654,25.2915,25.2567,25.2915,1188086.0
2018-09-20 13:00:00,28.99,29.03,28.99,29.01,1492102.0,25.2828,25.3177,25.2828,25.3003,1492102.0
2018-09-20 13:10:00,29.0,29.01,28.98,28.98,1259155.0,25.2915,25.3003,25.2741,25.2741,1259155.0
2018-09-20 13:20:00,28.99,29.01,28.98,28.99,846048.0,25.2828,25.3003,25.2741,25.2828,846048.0
2018-09-20 13:30:00,28.98,29.0,28.97,28.98,1190690.0,25.2741,25.2915,25.2654,25.2741,1190690.0
2018-09-20 13:40:00,28.98,29.0,28.98,29.0,1039909.0,25.2741,25.2915,25.2741,25.2915,1039909.0
2018-09-20 13:50:00,29.0,29.01,28.99,29.01,914812.0,25.2915,25.3003,25.2828,25.3003,914812.0
2018-09-20 14:00:00,29.01,29.03,29.0,29.03,1295281.0,25.3003,25.3177,25.2915,25.3177,1295281.0
2018-09-20 14:10:00,29.03,29.05,29.02,29.03,1578708.0,25.3177,25.3352,25.309,25.3177,1578708.0
2018-09-20 14:20:00,29.03,29.04,29.02,29.03,929685.0,25.3177,25.3264,25.309,25.3177,929685.0
2018-09-20 14:30:00,29.03,29.05,29.03,29.03,1364459.0,25.3177,25.3352,25.3177,25.3177,1364459.0
2018-09-20 14:40:00,29.04,29.05,29.0,29.05,2269089.0,25.3264,25.3352,25.2915,25.3352,2269089.0
2018-09-20 14:50:00,29.05,29.06,29.02,29.03,1403688.0,25.3352,25.3439,25.309,25.3177,1403688.0
2018-09-20 15:00:00,29.03,29.04,29.01,29.02,1832850.0,25.3177,25.3264,25.3003,25.309,1832850.0
2018-09-20 15:10:00,29.02,29.06,29.01,29.05,2987697.0,25.309,25.3439,25.3003,25.3352,2987697.0
2018-09-20 15:20:00,29.05,29.06,29.01,29.01,1254710.0,25.3352,25.3439,25.3003,25.3003,1254710.0
2018-09-20 15:30:00,29.01,29.02,28.99,28.99,2125404.0,25.3003,25.309,25.2828,25.2828,2125404.0
2018-09-20 15:40:00,28.99,29.0,28.97,28.97,2719571.0,25.2828,25.2915,25.2654,25.2654,2719571.0
2018-09-20 15:50:00,28.97,28.98,28.93,28.98,8587137.0,25.2654,25.2741,25.2305,25.2741,8587137.0
2018-09-21 09:30:00,28.95,29.0,28.8,28.87,2993909.0,25.3599,25.4037,25.2285,25.2899,2993909.0
2018-09-21 09:40:00,28.87,28.9,28.82,28.88,2732805.0,25.2899,25.3161,25.2461,25.2986,2732805.0
2018-09-21 09:50:00,28.88,28.9,28.81,28.83,3399147.0,25.2986,25.3161,25.2373,25.2548,3399147.0
2018-09-21 10:00:00,28.83,28.86,28.81,28.84,856318.0,25.2548,25.2811,25.2373,25.2636,856318.0
2018-09-21 10:10:00,28.84,28.84,28.78,28.8,816843.0,25.2636,25.2636,25.211,25.2285,816843.0
2018-09-21 10:20:00,28.8,28.81,28.74,28.75,1624522.0,25.2285,25.2373,25.176,25.1847,1624522.0
2018-09-21 10:30:00,28.74,28.78,28.71,28.76,1344315.0,25.176,25.211,25.1497,25.1935,1344315.0
2018-09-21 10:40:00,28.77,28.8,28.76,28.78,761061.0,25.2023,25.2285,25.1935,25.211,761061.0
2018-09-21 10:50:00,28.78,28.81,28.74,28.77,3702896.0,25.211,25.2373,25.176,25.2023,3702896.0
2018-09-21 11:00:00,28.78,28.8,28.76,28.79,782465.0,25.211,25.2285,25.1935,25.2198,782465.0
2018-09-21 11:10:00,28.79,28.8,28.77,28.78,470257.0,25.2198,25.2285,25.2023,25.211,470257.0
2018-09-21 11:20:00,28.78,28.79,28.76,28.76,544605.0,25.211,25.2198,25.1935,25.1935,544605.0
2018-09-21 11:30:00,28.77,28.78,28.76,28.78,478230.0,25.2023,25.211,25.1935,25.211,478230.0
2018-09-21 11:40:00,28.77,28.81,28.77,28.8,1028503.0,25.2023,25.2373,25.2023,25.2285,1028503.0
2018-09-21 11:50:00,28.8,28.81,28.77,28.8,1127776.0,25.2285,25.2373,25.2023,25.2285,1127776.0
2018-09-21 12:00:00,28.81,28.82,28.79,28.79,607633.0,25.2373,25.2461,25.2198,25.2198,607633.0
2018-09-21 12:10:00,28.79,28.8,28.76,28.77,625397.0,25.2198,25.2285,25.1935,25.2023,625397.0
2018-09-21 12:20:00,28.77,28.77,28.74,28.75,2311332.0,25.2023,25.2023,25.176,25.1847,2311332.0
2018-09-21 12:30:00,28.74,28.76,28.72,28.74,923077.0,25.176,25.1935,25.1585,25.176,923077.0
2018-09-21 12:40:00,28.74,28.75,28.73,28.75,253545.0,25.176,25.1847,25.1672,25.1847,253545.0
2018-09-21 12:50:00,28.75,28.76,28.73,28.75,529861.0,25.1847,25.1935,25.1672,25.1847,529861.0
2018-09-21 13:00:00,28.74,28.74,28.72,28.72,855746.0,25.176,25.176,25.1585,25.1585,855746.0
2018-09-21 13:10:00,28.72,28.75,28.72,28.75,317490.0,25.1585,25.1847,25.1585,25.1847,317490.0
2018-09-21 13:20:00,28.75,28.76,28.74,28.75,908473.0,25.1847,25.1935,25.176,25.1847,908473.0
2018-09-21 13:30:00,28.74,28.75,28.71,28.73,848886.0,25.176,25.1847,25.1497,25.1672,848886.0
2018-09-21 13:40:00,28.73,28.76,28.73,28.73,560437.0,25.1672,25.1935,25.1672,25.1672,560437.0
2018-09-21 13:50:00,28.74,28.76,28.72,28.76,575559.0,25.176,25.1935,25.1585,25.1935,575559.0
2018-09-21 14:00:00,28.75,28.77,28.74,28.76,891699.0,25.1847,25.2023,25.176,25.1935,891699.0
2018-09-21 14:10:00,28.75,28.76,28.73,28.74,683715.0,25.1847,25.1935,25.1672,25.176,683715.0
2018-09-21 14:20:00,28.74,28.77,28.74,28.76,739572.0,25.176,25.2023,25.176,25.1935,739572.0
2018-09-21 14:30:00,28.76,28.77,28.75,28.76,903806.0,25.1935,25.2023,25.1847,25.1935,903806.0
2018-09-21 14:40:00,28.76,28.76,28.74,28.75,2006960.0,25.1935,25.1935,25.176,25.1847,2006960.0
2018-09-21 14:50:00,28.75,28.76,28.73,28.74,2168857.0,25.1847,25.1935,25.1672,25.176,2168857.0
2018-09-21 15:00:00,28.75,28.76,28.74,28.76,1254032.0,25.1847,25.1935,25.176,25.1935,1254032.0
2018-09-21 15:10:00,28.76,28.77,28.75,28.76,1172588.0,25.1935,25.2023,25.1847,25.1935,1172588.0
2018-09-21 15:20:00,28.76,28.77,28.75,28.75,734109.0,25.1935,25.2023,25.1847,25.1847,734109.0
2018-09-21 15:30:00,28.76,28.77,28.75,28.77,1615239.0,25.1935,25.2023,25.1847,25.2023,1615239.0
2018-09-21 15:40:00,28.77,28.78,28.74,28.75,2703037.0,25.2023,25.211,25.176,25.1847,2703037.0
2018-09-21 15:50:00,28.75,28.76,28.7,28.73,9997837.0,25.1847,25.1935,25.1409,25.1672,9997837.0
2018-09-24 09:30:00,28.7,28.75,28.65,28.71,1494530.0,25.1409,25.1847,25.0971,25.1497,1494530.0
2018-09-24 09:40:00,28.71,28.74,28.64,28.64,1114901.0,25.1497,25.176,25.0884,25.0884,1114901.0
2018-09-24 09:50:00,28.64,28.66,28.6,28.62,842744.0,25.0884,25.1059,25.0533,25.0709,842744.0
2018-09-24 10:00:00,28.62,28.62,28.53,28.56,787061.0,25.0709,25.0709,24.992,25.0183,787061.0
2018-09-24 10:10:00,28.56,28.58,28.53,28.54,488788.0,25.0183,25.0358,24.992,25.0008,488788.0
2018-09-24 10:20:00,28.54,28.56,28.49,28.52,845597.0,25.0008,25.0183,24.957,24.9833,845597.0
2018-09-24 10:30:00,28.51,28.53,28.47,28.47,1102861.0,24.9745,24.992,24.9395,24.9395,1102861.0
2018-09-24 10:40:00,28.47,28.54,28.46,28.49,3379136.0,24.9395,25.0008,24.9307,24.957,3379136.0
2018-09-24 10:50:00,28.5,28.58,28.49,28.57,4991048.0,24.9658,25.0358,24.957,25.0271,4991048.0
2018-09-24 11:00:00,28.57,28.58,28.51,28.52,475963.0,25.0271,25.0358,24.9745,24.9833,475963.0
2018-09-24 11:10:00,28.51,28.53,28.5,28.52,546926.0,24.9745,24.992,24.9658,24.9833,546926.0
2018-09-24 11:20:00,28.52,28.55,28.51,28.54,770547.0,24.9833,25.0096,24.9745,25.0008,770547.0
2018-09-24 11:30:00,28.54,28.56,28.53,28.54,754407.0,25.0008,25.0183,24.992,25.0008,754407.0
2018-09-24 11:40:00,28.53,28.55,28.51,28.52,411126.0,24.992,25.0096,24.9745,24.9833,411126.0
2018-09-24 11:50:00,28.53,28.53,28.48,28.48,602721.0,24.992,24.992,24.9482,24.9482,602721.0
2018-09-24 12:00:00,28.48,28.5,28.45,28.45,830759.0,24.9482,24.9658,24.922,24.922,830759.0
2018-09-24 12:10:00,28.45,28.47,28.45,28.46,556573.0,24.922,24.9395,24.922,24.9307,556573.0
2018-09-24 12:20:00,28.47,28.47,28.45,28.46,539421.0,24.9395,24.9395,24.922,24.9307,539421.0
2018-09-24 12:30:00,28.46,28.46,28.43,28.44,365587.0,24.9307,24.9307,24.9044,24.9132,365587.0
2018-09-24 12:40:00,28.43,28.44,28.42,28.44,694412.0,24.9044,24.9132,24.8957,24.9132,694412.0
2018-09-24 12:50:00,28.43,28.44,28.4,28.42,588854.0,24.9044,24.9132,24.8782,24.8957,588854.0
2018-09-24 13:00:00,28.42,28.44,28.41,28.44,1374658.0,24.8957,24.9132,24.8869,24.9132,1374658.0
2018-09-24 13:10:00,28.43,28.45,28.4,28.41,717163.0,24.9044,24.922,24.8782,24.8869,717163.0
2018-09-24 13:20:00,28.41,28.43,28.41,28.41,1109650.0,24.8869,24.9044,24.8869,24.8869,1109650.0
2018-09-24 13:30:00,28.41,28.44,28.41,28.44,576686.0,24.8869,24.9132,24.8869,24.9132,576686.0
2018-09-24 13:40:00,28.44,28.45,28.43,28.44,1784265.0,24.9132,24.922,24.9044,24.9132,1784265.0
2018-09-24 13:50:00,28.44,28.45,28.42,28.43,595941.0,24.9132,24.922,24.8957,24.9044,595941.0
2018-09-24 14:00:00,28.43,28.45,28.42,28.45,350054.0,24.9044,24.922,24.8957,24.922,350054.0
2018-09-24 14:10:00,28.45,28.47,28.44,28.46,767221.0,24.922,24.9395,24.9132,24.9307,767221.0
2018-09-24 14:20:00,28.46,28.47,28.44,28.45,601790.0,24.9307,24.9395,24.9132,24.922,601790.0
2018-09-24 14:30:00,28.46,28.46,28.44,28.46,496784.0,24.9307,24.9307,24.9132,24.9307,496784.0
2018-09-24 14:40:00,28.46,28.46,28.44,28.45,1175429.0,24.9307,24.9307,24.9132,24.922,1175429.0
2018-09-24 14:50:00,28.44,28.46,28.43,28.43,1103361.0,24.9132,24.9307,24.9044,24.9044,1103361.0
2018-09-24 15:00:00,28.43,28.46,28.42,28.46,999021.0,24.9044,24.9307,24.8957,24.9307,999021.0
2018-09-24 15:10:00,28.46,28.46,28.43,28.44,815713.0,24.9307,24.9307,24.9044,24.9132,815713.0
2018-09-24 15:20:00,28.45,28.45,28.43,28.44,723561.0,24.922,24.922,24.9044,24.9132,723561.0
2018-09-24 15:30:00,28.44,28.44,28.42,28.44,1231492.0,24.9132,24.9132,24.8957,24.9132,1231492.0
2018-09-24 15:40:00,28.44,28.44,28.42,28.44,1672317.0,24.9132,24.9132,24.8957,24.9132,1672317.0
2018-09-24 15:50:00,28.44,28.44,28.42,28.43,6505728.0,24.9132,24.9132,24.8957,24.9044,6505728.0
2018-09-25 09:30:00,28.53,28.56,28.46,28.5,1637925.0,24.992,25.0183,24.9307,24.9658,1637925.0
2018-09-25 09:40:00,28.5,28.55,28.49,28.51,1071512.0,24.9658,25.0096,24.957,24.9745,1071512.0
2018-09-25 09:50:00,28.5,28.51,28.46,28.46,927864.0,24.9658,24.9745,24.9307,24.9307,927864.0
2018-09-25 10:00:00,28.46,28.5,28.46,28.48,716241.0,24.9307,24.9658,24.9307,24.9482,716241.0
2018-09-25 10:10:00,28.48,28.5,28.45,28.49,683079.0,24.9482,24.9658,24.922,24.957,683079.0
2018-09-25 10:20:00,28.49,28.51,28.47,28.49,590323.0,24.957,24.9745,24.9395,24.957,590323.0
2018-09-25 10:30:00,28.49,28.49,28.43,28.45,957992.0,24.957,24.957,24.9044,24.922,957992.0
2018-09-25 10:40:00,28.45,28.47,28.43,28.46,717169.0,24.922,24.9395,24.9044,24.9307,717169.0
2018-09-25 10:50:00,28.46,28.49,28.43,28.44,628000.0,24.9307,24.957,24.9044,24.9132,628000.0
2018-09-25 11:00:00,28.44,28.44,28.39,28.42,1142152.0,24.9132,24.9132,24.8694,24.8957,1142152.0
2018-09-25 11:10:00,28.42,28.45,28.4,28.41,650903.0,24.8957,24.922,24.8782,24.8869,650903.0
2018-09-25 11:20:00,28.41,28.46,28.4,28.46,745997.0,24.8869,24.9307,24.8782,24.9307,745997.0
2018-09-25 11:30:00,28.46,28.46,28.44,28.46,438796.0,24.9307,24.9307,24.9132,24.9307,438796.0
2018-09-25 11:40:00,28.46,28.46,28.42,28.43,1398237.0,24.9307,24.9307,24.8957,24.9044,1398237.0
2018-09-25 11:50:00,28.43,28.44,28.4,28.42,517738.0,24.9044,24.9132,24.8782,24.8957,517738.0
2018-09-25 12:00:00,28.42,28.44,28.4,28.44,831432.0,24.8957,24.9132,24.8782,24.9132,831432.0
2018-09-25 12:10:00,28.44,28.44,28.42,28.43,381710.0,24.9132,24.9132,24.8957,24.9044,381710.0
2018-09-25 12:20:00,28.43,28.43,28.42,28.42,289956.0,24.9044,24.9044,24.8957,24.8957,289956.0
2018-09-25 12:30:00,28.43,28.43,28.4,28.42,813279.0,24.9044,24.9044,24.8782,24.8957,813279.0
2018-09-25 12:40:00,28.41,28.42,28.39,28.39,292828.0,24.8869,24.8957,24.8694,24.8694,292828.0
2018-09-25 12:50:00,28.4,28.4,28.38,28.4,342278.0,24.8782,24.8782,24.8606,24.8782,342278.0
2018-09-25 13:00:00,28.4,28.4,28.37,28.37,284945.0,24.8782,24.8782,24.8519,24.8519,284945.0
2018-09-25 13:10:00,28.37,28.4,28.37,28.39,647766.0,24.8519,24.8782,24.8519,24.8694,647766.0
2018-09-25 13:20:00,28.4,28.4,28.38,28.38,414344.0,24.8782,24.8782,24.8606,24.8606,414344.0
2018-09-25 13:30:00,28.38,28.39,28.36,28.37,643207.0,24.8606,24.8694,24.8431,24.8519,643207.0
2018-09-25 13:40:00,28.37,28.38,28.31,28.34,1165411.0,24.8519,24.8606,24.7993,24.8256,1165411.0
2018-09-25 13:50:00,28.34,28.35,28.33,28.34,412179.0,24.8256,24.8344,24.8168,24.8256,412179.0
2018-09-25 14:00:00,28.35,28.35,28.33,28.33,265849.0,24.8344,24.8344,24.8168,24.8168,265849.0
2018-09-25 14:10:00,28.33,28.35,28.33,28.35,323183.0,24.8168,24.8344,24.8168,24.8344,323183.0
2018-09-25 14:20:00,28.35,28.37,28.34,28.36,341489.0,24.8344,24.8519,24.8256,24.8431,341489.0
2018-09-25 14:30:00,28.35,28.35,28.33,28.35,872292.0,24.8344,24.8344,24.8168,24.8344,872292.0
2018-09-25 14:40:00,28.35,28.35,28.32,28.32,381317.0,24.8344,24.8344,24.8081,24.8081,381317.0
2018-09-25 14:50:00,28.33,28.35,28.31,28.35,635654.0,24.8168,24.8344,24.7993,24.8344,635654.0
2018-09-25 15:00:00,28.35,28.36,28.33,28.34,346606.0,24.8344,24.8431,24.8168,24.8256,346606.0
2018-09-25 15:10:00,28.34,28.35,28.33,28.34,459581.0,24.8256,24.8344,24.8168,24.8256,459581.0
2018-09-25 15:20:00,28.33,28.37,28.33,28.36,827579.0,24.8168,24.8519,24.8168,24.8431,827579.0
2018-09-25 15:30:00,28.36,28.37,28.34,28.36,1170825.0,24.8431,24.8519,24.8256,24.8431,1170825.0
2018-09-25 15:40:00,28.36,28.37,28.35,28.36,1483514.0,24.8431,24.8519,24.8344,24.8431,1483514.0
2018-09-25 15:50:00,28.35,28.36,28.3,28.31,4013477.0,24.8344,24.8431,24.7906,24.7993,4013477.0
2018-09-26 09:30:00,28.35,28.39,28.28,28.38,1916307.0,24.8344,24.8694,24.773,24.8606,1916307.0
2018-09-26 09:40:00,28.38,28.38,28.31,28.33,676798.0,24.8606,24.8606,24.7993,24.8168,676798.0
2018-09-26 09:50:00,28.34,28.35,28.3,28.3,1278551.0,24.8256,24.8344,24.7906,24.7906,1278551.0
2018-09-26 10:00:00,28.3,28.31,28.23,28.23,406655.0,24.7906,24.7993,24.7292,24.7292,406655.0
2018-09-26 10:10:00,28.24,28.26,28.22,28.25,695540.0,24.738,24.7555,24.7205,24.7468,695540.0
2018-09-26 10:20:00,28.25,28.27,28.24,28.25,347322.0,24.7468,24.7643,24.738,24.7468,347322.0
2018-09-26 10:30:00,28.25,28.26,28.22,28.26,408483.0,24.7468,24.7555,24.7205,24.7555,408483.0
2018-09-26 10:40:00,28.25,28.27,28.24,28.26,885665.0,24.7468,24.7643,24.738,24.7555,885665.0
2018-09-26 10:50:00,28.26,28.28,28.25,28.27,438698.0,24.7555,24.773,24.7468,24.7643,438698.0
2018-09-26 11:00:00,28.28,28.28,28.25,28.28,605112.0,24.773,24.773,24.7468,24.773,605112.0
2018-09-26 11:10:00,28.28,28.28,28.26,28.28,1719070.0,24.773,24.773,24.7555,24.773,1719070.0
2018-09-26 11:20:00,28.28,28.29,28.25,28.26,1132619.0,24.773,24.7818,24.7468,24.7555,1132619.0
2018-09-26 11:30:00,28.26,28.26,28.22,28.23,578025.0,24.7555,24.7555,24.7205,24.7292,578025.0
2018-09-26 11:40:00,28.23,28.24,28.22,28.23,461960.0,24.7292,24.738,24.7205,24.7292,461960.0
2018-09-26 11:50:00,28.22,28.23,28.21,28.23,308196.0,24.7205,24.7292,24.7117,24.7292,308196.0
2018-09-26 12:00:00,28.23,28.23,28.21,28.21,307325.0,24.7292,24.7292,24.7117,24.7117,307325.0
2018-09-26 12:10:00,28.21,28.23,28.21,28.21,456277.0,24.7117,24.7292,24.7117,24.7117,456277.0
2018-09-26 12:20:00,28.21,28.23,28.21,28.23,286270.0,24.7117,24.7292,24.7117,24.7292,286270.0
2018-09-26 12:30:00,28.23,28.23,28.2,28.21,690415.0,24.7292,24.7292,24.703,24.7117,690415.0
2018-09-26 12:40:00,28.21,28.22,28.2,28.21,660048.0,24.7117,24.7205,24.703,24.7117,660048.0
2018-09-26 12:50:00,28.21,28.22,28.2,28.21,389667.0,24.7117,24.7205,24.703,24.7117,389667.0
2018-09-26 13:00:00,28.21,28.21,28.19,28.19,903170.0,24.7117,24.7117,24.6942,24.6942,903170.0
2018-09-26 13:10:00,28.2,28.21,28.18,28.19,1039319.0,24.703,24.7117,24.6854,24.6942,1039319.0
2018-09-26 13:20:00,28.19,28.19,28.17,28.19,1054427.0,24.6942,24.6942,24.6767,24.6942,1054427.0
2018-09-26 13:30:00,28.19,28.2,28.17,28.2,1007052.0,24.6942,24.703,24.6767,24.703,1007052.0
2018-09-26 13:40:00,28.2,28.23,28.19,28.21,960830.0,24.703,24.7292,24.6942,24.7117,960830.0
2018-09-26 13:50:00,28.21,28.22,28.18,28.21,1669112.0,24.7117,24.7205,24.6854,24.7117,1669112.0
2018-09-26 14:00:00,28.21,28.23,28.16,28.18,1743884.0,24.7117,24.7292,24.6679,24.6854,1743884.0
2018-09-26 14:10:00,28.18,28.29,28.17,28.28,3076075.0,24.6854,24.7818,24.6767,24.773,3076075.0
2018-09-26 14:20:00,28.28,28.28,28.22,28.23,1461653.0,24.773,24.773,24.7205,24.7292,1461653.0
2018-09-26 14:30:00,28.24,28.24,28.19,28.22,1364680.0,24.738,24.738,24.6942,24.7205,1364680.0
2018-09-26 14:40:00,28.22,28.24,28.18,28.2,1964443.0,24.7205,24.738,24.6854,24.703,1964443.0
2018-09-26 14:50:00,28.19,28.2,28.15,28.15,1635091.0,24.6942,24.703,24.6592,24.6592,1635091.0
2018-09-26 15:00:00,28.16,28.16,28.08,28.1,3068783.0,24.6679,24.6679,24.5978,24.6154,3068783.0
2018-09-26 15:10:00,28.11,28.12,28.09,28.12,1008363.0,24.6241,24.6329,24.6066,24.6329,1008363.0
2018-09-26 15:20:00,28.12,28.13,28.08,28.09,1708101.0,24.6329,24.6416,24.5978,24.6066,1708101.0
2018-09-26 15:30:00,28.09,28.09,28.04,28.04,2735313.0,24.6066,24.6066,24.5628,24.5628,2735313.0
2018-09-26 15:40:00,28.05,28.05,27.9,27.95,3716898.0,24.5716,24.5716,24.4402,24.484,3716898.0
2018-09-26 15:50:00,27.95,27.97,27.93,27.97,9141755.0,24.484,24.5015,24.4664,24.5015,9141755.0
2018-09-27 09:30:00,28.0,28.02,27.85,27.88,2302160.0,24.5278,24.5453,24.3964,24.4226,2302160.0
2018-09-27 09:40:00,27.88,27.94,27.84,27.86,1431144.0,24.4226,24.4752,24.3876,24.4051,1431144.0
2018-09-27 09:50:00,27.86,27.9,27.84,27.89,994235.0,24.4051,24.4402,24.3876,24.4314,994235.0
2018-09-27 10:00:00,27.89,27.97,27.89,27.95,1256426.0,24.4314,24.5015,24.4314,24.484,1256426.0
2018-09-27 10:10:00,27.95,27.99,27.93,27.98,1359304.0,24.484,24.519,24.4664,24.5102,1359304.0
2018-09-27 10:20:00,27.98,28.0,27.95,27.99,1137204.0,24.5102,24.5278,24.484,24.519,1137204.0
2018-09-27 10:30:00,27.99,28.05,27.98,28.03,968899.0,24.519,24.5716,24.5102,24.554,968899.0
2018-09-27 10:40:00,28.04,28.05,28.01,28.02,936939.0,24.5628,24.5716,24.5365,24.5453,936939.0
2018-09-27 10:50:00,28.02,28.03,27.99,28.01,1316636.0,24.5453,24.554,24.519,24.5365,1316636.0
2018-09-27 11:00:00,28.01,28.03,28.0,28.02,803006.0,24.5365,24.554,24.5278,24.5453,803006.0
2018-09-27 11:10:00,28.02,28.03,27.98,28.0,816158.0,24.5453,24.554,24.5102,24.5278,816158.0
2018-09-27 11:20:00,28.0,28.01,27.99,28.01,499258.0,24.5278,24.5365,24.519,24.5365,499258.0
2018-09-27 11:30:00,28.0,28.01,27.97,28.0,2006377.0,24.5278,24.5365,24.5015,24.5278,2006377.0
2018-09-27 11:40:00,27.99,28.03,27.99,28.03,1675416.0,24.519,24.554,24.519,24.554,1675416.0
2018-09-27 11:50:00,28.03,28.06,28.01,28.05,658629.0,24.554,24.5803,24.5365,24.5716,658629.0
2018-09-27 12:00:00,28.05,28.06,28.02,28.03,694746.0,24.5716,24.5803,24.5453,24.554,694746.0
2018-09-27 12:10:00,28.03,28.07,28.01,28.07,2749235.0,24.554,24.5891,24.5365,24.5891,2749235.0
2018-09-27 12:20:00,28.07,28.07,28.04,28.07,1902794.0,24.5891,24.5891,24.5628,24.5891,1902794.0
2018-09-27 12:30:00,28.07,28.08,28.05,28.08,1761257.0,24.5891,24.5978,24.5716,24.5978,1761257.0
2018-09-27 12:40:00,28.08,28.1,28.07,28.09,1734973.0,24.5978,24.6154,24.5891,24.6066,1734973.0
2018-09-27 12:50:00,28.09,28.1,28.06,28.07,1397055.0,24.6066,24.6154,24.5803,24.5891,1397055.0
2018-09-27 13:00:00,28.07,28.08,28.05,28.05,1086906.0,24.5891,24.5978,24.5716,24.5716,1086906.0
2018-09-27 13:10:00,28.05,28.06,28.03,28.04,566115.0,24.5716,24.5803,24.554,24.5628,566115.0
2018-09-27 13:20:00,28.04,28.04,28.0,28.03,1075653.0,24.5628,24.5628,24.5278,24.554,1075653.0
2018-09-27 13:30:00,28.03,28.04,28.02,28.03,524665.0,24.554,24.5628,24.5453,24.554,524665.0
2018-09-27 13:40:00,28.03,28.03,28.01,28.03,694274.0,24.554,24.554,24.5365,24.554,694274.0
2018-09-27 13:50:00,28.03,28.04,28.01,28.03,635760.0,24.554,24.5628,24.5365,24.554,635760.0
2018-09-27 14:00:00,28.02,28.03,27.98,28.0,1159772.0,24.5453,24.554,24.5102,24.5278,1159772.0
2018-09-27 14:10:00,28.0,28.01,27.99,27.99,1124798.0,24.5278,24.5365,24.519,24.519,1124798.0
2018-09-27 14:20:00,28.0,28.0,27.98,27.99,1628027.0,24.5278,24.5278,24.5102,24.519,1628027.0
2018-09-27 14:30:00,27.99,28.0,27.96,27.98,1157996.0,24.519,24.5278,24.4927,24.5102,1157996.0
2018-09-27 14:40:00,27.98,27.98,27.95,27.96,1012136.0,24.5102,24.5102,24.484,24.4927,1012136.0
2018-09-27 14:50:00,27.96,27.96,27.93,27.94,1047015.0,24.4927,24.4927,24.4664,24.4752,1047015.0
2018-09-27 15:00:00,27.94,27.96,27.93,27.94,996568.0,24.4752,24.4927,24.4664,24.4752,996568.0
2018-09-27 15:10:00,27.94,27.95,27.92,27.95,1439374.0,24.4752,24.484,24.4577,24.484,1439374.0
2018-09-27 15:20:00,27.95,27.95,27.9,27.91,1205587.0,24.484,24.484,24.4402,24.4489,1205587.0
2018-09-27 15:30:00,27.91,27.91,27.88,27.89,1956431.0,24.4489,24.4489,24.4226,24.4314,1956431.0
2018-09-27 15:40:00,27.89,27.91,27.87,27.89,2791139.0,24.4314,24.4489,24.4139,24.4314,2791139.0
2018-09-27 15:50:00,27.89,27.89,27.86,27.87,5776356.0,24.4314,24.4314,24.4051,24.4139,5776356.0
2018-09-28 09:30:00,27.76,27.77,27.68,27.69,2609562.0,24.3175,24.3263,24.2474,24.2562,2609562.0
2018-09-28 09:40:00,27.68,27.69,27.6,27.62,2928605.0,24.2474,24.2562,24.1774,24.1949,2928605.0
2018-09-28 09:50:00,27.62,27.7,27.61,27.69,1642756.0,24.1949,24.265,24.1861,24.2562,1642756.0
2018-09-28 10:00:00,27.7,27.72,27.67,27.67,1766165.0,24.265,24.2825,24.2387,24.2387,1766165.0
2018-09-28 10:10:00,27.67,27.71,27.66,27.68,1455022.0,24.2387,24.2737,24.2299,24.2474,1455022.0
2018-09-28 10:20:00,27.68,27.75,27.68,27.74,1019530.0,24.2474,24.3088,24.2474,24.3,1019530.0
2018-09-28 10:30:00,27.75,27.75,27.7,27.71,1077390.0,24.3088,24.3088,24.265,24.2737,1077390.0
2018-09-28 10:40:00,27.71,27.75,27.7,27.73,1691531.0,24.2737,24.3088,24.265,24.2912,1691531.0
2018-09-28 10:50:00,27.73,27.74,27.72,27.73,608601.0,24.2912,24.3,24.2825,24.2912,608601.0
2018-09-28 11:00:00,27.73,27.74,27.72,27.74,1244227.0,24.2912,24.3,24.2825,24.3,1244227.0
2018-09-28 11:10:00,27.74,27.76,27.72,27.73,876810.0,24.3,24.3175,24.2825,24.2912,876810.0
2018-09-28 11:20:00,27.73,27.75,27.72,27.72,590982.0,24.2912,24.3088,24.2825,24.2825,590982.0
2018-09-28 11:30:00,27.72,27.74,27.71,27.73,2142216.0,24.2825,24.3,24.2737,24.2912,2142216.0
2018-09-28 11:40:00,27.72,27.73,27.69,27.7,1548167.0,24.2825,24.2912,24.2562,24.265,1548167.0
2018-09-28 11:50:00,27.71,27.71,27.68,27.69,873036.0,24.2737,24.2737,24.2474,24.2562,873036.0
2018-09-28 12:00:00,27.69,27.72,27.69,27.71,805817.0,24.2562,24.2825,24.2562,24.2737,805817.0
2018-09-28 12:10:00,27.71,27.74,27.7,27.71,753950.0,24.2737,24.3,24.265,24.2737,753950.0
2018-09-28 12:20:00,27.72,27.74,27.71,27.73,408265.0,24.2825,24.3,24.2737,24.2912,408265.0
2018-09-28 12:30:00,27.73,27.73,27.71,27.72,361510.0,24.2912,24.2912,24.2737,24.2825,361510.0
2018-09-28 12:40:00,27.73,27.74,27.67,27.67,614939.0,24.2912,24.3,24.2387,24.2387,614939.0
2018-09-28 12:50:00,27.67,27.71,27.67,27.7,841115.0,24.2387,24.2737,24.2387,24.265,841115.0
2018-09-28 13:00:00,27.7,27.7,27.69,27.7,219587.0,24.265,24.265,24.2562,24.265,219587.0
2018-09-28 13:10:00,27.7,27.71,27.69,27.71,781460.0,24.265,24.2737,24.2562,24.2737,781460.0
2018-09-28 13:20:00,27.71,27.72,27.7,27.71,879108.0,24.2737,24.2825,24.265,24.2737,879108.0
2018-09-28 13:30:00,27.71,27.75,27.7,27.74,944038.0,24.2737,24.3088,24.265,24.3,944038.0
2018-09-28 13:40:00,27.74,27.74,27.73,27.73,361998.0,24.3,24.3,24.2912,24.2912,361998.0
2018-09-28 13:50:00,27.74,27.74,27.71,27.71,700623.0,24.3,24.3,24.2737,24.2737,700623.0
2018-09-28 14:00:00,27.71,27.72,27.68,27.71,1226115.0,24.2737,24.2825,24.2474,24.2737,1226115.0
2018-09-28 14:10:00,27.71,27.73,27.7,27.71,770529.0,24.2737,24.2912,24.265,24.2737,770529.0
2018-09-28 14:20:00,27.71,27.73,27.71,27.71,1473064.0,24.2737,24.2912,24.2737,24.2737,1473064.0
2018-09-28 14:30:00,27.71,27.72,27.7,27.71,781482.0,24.2737,24.2825,24.265,24.2737,781482.0
2018-09-28 14:40:00,27.71,27.71,27.66,27.66,1381282.0,24.2737,24.2737,24.2299,24.2299,1381282.0
2018-09-28 14:50:00,27.66,27.67,27.65,27.66,1298848.0,24.2299,24.2387,24.2212,24.2299,1298848.0
2018-09-28 15:00:00,27.66,27.67,27.64,27.64,1454416.0,24.2299,24.2387,24.2124,24.2124,1454416.0
2018-09-28 15:10:00,27.64,27.65,27.63,27.63,1448833.0,24.2124,24.2212,24.2036,24.2036,1448833.0
2018-09-28 15:20:00,27.63,27.67,27.63,27.66,1672915.0,24.2036,24.2387,24.2036,24.2299,1672915.0
2018-09-28 15:30:00,27.65,27.66,27.58,27.59,2827833.0,24.2212,24.2299,24.1598,24.1686,2827833.0
2018-09-28 15:40:00,27.59,27.6,27.54,27.57,4797647.0,24.1686,24.1774,24.1248,24.1511,4797647.0
2018-09-28 15:50:00,27.57,27.58,27.55,27.58,6782252.0,24.1511,24.1598,24.1336,24.1598,6782252.0
2018-10-01 09:30:00,27.74,27.77,27.69,27.69,1988405.0,24.3,24.3263,24.2562,24.2562,1988405.0
2018-10-01 09:40:00,27.69,27.79,27.68,27.79,2569092.0,24.2562,24.3438,24.2474,24.3438,2569092.0
2018-10-01 09:50:00,27.79,27.85,27.78,27.85,1654524.0,24.3438,24.3964,24.335,24.3964,1654524.0
2018-10-01 10:00:00,27.86,27.88,27.84,27.87,1814508.0,24.4051,24.4226,24.3876,24.4139,1814508.0
2018-10-01 10:10:00,27.87,27.89,27.83,27.85,1968335.0,24.4139,24.4314,24.3788,24.3964,1968335.0
2018-10-01 10:20:00,27.85,27.86,27.81,27.82,1157858.0,24.3964,24.4051,24.3613,24.3701,1157858.0
2018-10-01 10:30:00,27.83,27.83,27.78,27.8,1204524.0,24.3788,24.3788,24.335,24.3526,1204524.0
2018-10-01 10:40:00,27.8,27.81,27.75,27.77,1012482.0,24.3526,24.3613,24.3088,24.3263,1012482.0
2018-10-01 10:50:00,27.77,27.78,27.75,27.77,1162882.0,24.3263,24.335,24.3088,24.3263,1162882.0
2018-10-01 11:00:00,27.78,27.82,27.76,27.78,894504.0,24.335,24.3701,24.3175,24.335,894504.0
2018-10-01 11:10:00,27.78,27.79,27.74,27.75,583732.0,24.335,24.3438,24.3,24.3088,583732.0
2018-10-01 11:20:00,27.75,27.77,27.72,27.72,1518433.0,24.3088,24.3263,24.2825,24.2825,1518433.0
2018-10-01 11:30:00,27.73,27.74,27.7,27.73,1295524.0,24.2912,24.3,24.265,24.2912,1295524.0
2018-10-01 11:40:00,27.72,27.73,27.7,27.71,673899.0,24.2825,24.2912,24.265,24.2737,673899.0
2018-10-01 11:50:00,27.71,27.72,27.68,27.69,709843.0,24.2737,24.2825,24.2474,24.2562,709843.0
2018-10-01 12:00:00,27.69,27.7,27.67,27.67,568843.0,24.2562,24.265,24.2387,24.2387,568843.0
2018-10-01 12:10:00,27.67,27.68,27.65,27.67,692194.0,24.2387,24.2474,24.2212,24.2387,692194.0
2018-10-01 12:20:00,27.67,27.67,27.61,27.65,719289.0,24.2387,24.2387,24.1861,24.2212,719289.0
2018-10-01 12:30:00,27.65,27.68,27.65,27.68,628000.0,24.2212,24.2474,24.2212,24.2474,628000.0
2018-10-01 12:40:00,27.68,27.68,27.65,27.66,796427.0,24.2474,24.2474,24.2212,24.2299,796427.0
2018-10-01 12:50:00,27.66,27.68,27.65,27.68,399180.0,24.2299,24.2474,24.2212,24.2474,399180.0
2018-10-01 13:00:00,27.68,27.7,27.67,27.69,802411.0,24.2474,24.265,24.2387,24.2562,802411.0
2018-10-01 13:10:00,27.69,27.7,27.67,27.69,1085533.0,24.2562,24.265,24.2387,24.2562,1085533.0
2018-10-01 13:20:00,27.69,27.69,27.67,27.69,470671.0,24.2562,24.2562,24.2387,24.2562,470671.0
2018-10-01 13:30:00,27.69,27.7,27.68,27.69,717917.0,24.2562,24.265,24.2474,24.2562,717917.0
2018-10-01 13:40:00,27.7,27.7,27.68,27.68,464454.0,24.265,24.265,24.2474,24.2474,464454.0
2018-10-01 13:50:00,27.68,27.69,27.66,27.67,1275619.0,24.2474,24.2562,24.2299,24.2387,1275619.0
2018-10-01 14:00:00,27.68,27.69,27.64,27.68,1199015.0,24.2474,24.2562,24.2124,24.2474,1199015.0
2018-10-01 14:10:00,27.68,27.69,27.67,27.68,559897.0,24.2474,24.2562,24.2387,24.2474,559897.0
2018-10-01 14:20:00,27.67,27.71,27.67,27.7,742634.0,24.2387,24.2737,24.2387,24.265,742634.0
2018-10-01 14:30:00,27.7,27.71,27.66,27.68,962424.0,24.265,24.2737,24.2299,24.2474,962424.0
2018-10-01 14:40:00,27.68,27.69,27.66,27.68,1098619.0,24.2474,24.2562,24.2299,24.2474,1098619.0
2018-10-01 14:50:00,27.68,27.68,27.65,27.65,983557.0,24.2474,24.2474,24.2212,24.2212,983557.0
2018-10-01 15:00:00,27.66,27.68,27.65,27.67,825009.0,24.2299,24.2474,24.2212,24.2387,825009.0
2018-10-01 15:10:00,27.67,27.68,27.64,27.66,1307236.0,24.2387,24.2474,24.2124,24.2299,1307236.0
2018-10-01 15:20:00,27.66,27.66,27.61,27.63,1016546.0,24.2299,24.2299,24.1861,24.2036,1016546.0
2018-10-01 15:30:00,27.63,27.63,27.59,27.63,1799198.0,24.2036,24.2036,24.1686,24.2036,1799198.0
2018-10-01 15:40:00,27.63,27.65,27.6,27.64,2087821.0,24.2036,24.2212,24.1774,24.2124,2087821.0
2018-10-01 15:50:00,27.64,27.69,27.64,27.68,3787499.0,24.2124,24.2562,24.2124,24.2474,3787499.0
2018-10-02 09:30:00,27.65,27.74,27.57,27.7,2971660.0,24.2212,24.3,24.1511,24.265,2971660.0
2018-10-02 09:40:00,27.69,27.74,27.66,27.68,2370994.0,24.2562,24.3,24.2299,24.2474,2370994.0
2018-10-02 09:50:00,27.68,27.68,27.62,27.63,1315376.0,24.2474,24.2474,24.1949,24.2036,1315376.0
2018-10-02 10:00:00,27.64,27.64,27.59,27.6,913618.0,24.2124,24.2124,24.1686,24.1774,913618.0
2018-10-02 10:10:00,27.61,27.62,27.53,27.53,930979.0,24.1861,24.1949,24.116,24.116,930979.0
2018-10-02 10:20:00,27.54,27.56,27.52,27.54,938991.0,24.1248,24.1423,24.1073,24.1248,938991.0
2018-10-02 10:30:00,27.54,27.55,27.47,27.49,1174454.0,24.1248,24.1336,24.0635,24.081,1174454.0
2018-10-02 10:40:00,27.49,27.55,27.48,27.54,714140.0,24.081,24.1336,24.0722,24.1248,714140.0
2018-10-02 10:50:00,27.54,27.59,27.53,27.57,2504771.0,24.1248,24.1686,24.116,24.1511,2504771.0
2018-10-02 11:00:00,27.57,27.65,27.56,27.63,976068.0,24.1511,24.2212,24.1423,24.2036,976068.0
2018-10-02 11:10:00,27.63,27.63,27.59,27.59,630557.0,24.2036,24.2036,24.1686,24.1686,630557.0
2018-10-02 11:20:00,27.59,27.6,27.57,27.57,1386182.0,24.1686,24.1774,24.1511,24.1511,1386182.0
2018-10-02 11:30:00,27.57,27.59,27.55,27.57,691799.0,24.1511,24.1686,24.1336,24.1511,691799.0
2018-10-02 11:40:00,27.56,27.64,27.55,27.63,823903.0,24.1423,24.2124,24.1336,24.2036,823903.0
2018-10-02 11:50:00,27.63,27.63,27.6,27.61,666385.0,24.2036,24.2036,24.1774,24.1861,666385.0
2018-10-02 12:00:00,27.61,27.61,27.58,27.6,414651.0,24.1861,24.1861,24.1598,24.1774,414651.0
2018-10-02 12:10:00,27.6,27.61,27.57,27.58,513476.0,24.1774,24.1861,24.1511,24.1598,513476.0
2018-10-02 12:20:00,27.57,27.59,27.55,27.58,527433.0,24.1511,24.1686,24.1336,24.1598,527433.0
2018-10-02 12:30:00,27.58,27.62,27.57,27.62,381038.0,24.1598,24.1949,24.1511,24.1949,381038.0
2018-10-02 12:40:00,27.61,27.62,27.6,27.62,682359.0,24.1861,24.1949,24.1774,24.1949,682359.0
2018-10-02 12:50:00,27.62,27.63,27.6,27.61,665070.0,24.1949,24.2036,24.1774,24.1861,665070.0
2018-10-02 13:00:00,27.61,27.61,27.59,27.6,300212.0,24.1861,24.1861,24.1686,24.1774,300212.0
2018-10-02 13:10:00,27.6,27.64,27.59,27.62,484594.0,24.1774,24.2124,24.1686,24.1949,484594.0
2018-10-02 13:20:00,27.61,27.63,27.6,27.61,503270.0,24.1861,24.2036,24.1774,24.1861,503270.0
2018-10-02 13:30:00,27.61,27.63,27.6,27.63,1332160.0,24.1861,24.2036,24.1774,24.2036,1332160.0
2018-10-02 13:40:00,27.63,27.64,27.62,27.63,385017.0,24.2036,24.2124,24.1949,24.2036,385017.0
2018-10-02 13:50:00,27.63,27.65,27.62,27.65,834522.0,24.2036,24.2212,24.1949,24.2212,834522.0
2018-10-02 14:00:00,27.65,27.67,27.64,27.66,576690.0,24.2212,24.2387,24.2124,24.2299,576690.0
2018-10-02 14:10:00,27.66,27.67,27.64,27.67,306957.0,24.2299,24.2387,24.2124,24.2387,306957.0
2018-10-02 14:20:00,27.67,27.68,27.65,27.68,609149.0,24.2387,24.2474,24.2212,24.2474,609149.0
2018-10-02 14:30:00,27.68,27.68,27.65,27.66,892938.0,24.2474,24.2474,24.2212,24.2299,892938.0
2018-10-02 14:40:00,27.66,27.67,27.64,27.66,920452.0,24.2299,24.2387,24.2124,24.2299,920452.0
2018-10-02 14:50:00,27.66,27.67,27.64,27.65,403639.0,24.2299,24.2387,24.2124,24.2212,403639.0
2018-10-02 15:00:00,27.65,27.66,27.62,27.65,1138605.0,24.2212,24.2299,24.1949,24.2212,1138605.0
2018-10-02 15:10:00,27.65,27.66,27.63,27.63,331685.0,24.2212,24.2299,24.2036,24.2036,331685.0
2018-10-02 15:20:00,27.63,27.67,27.63,27.66,990299.0,24.2036,24.2387,24.2036,24.2299,990299.0
2018-10-02 15:30:00,27.66,27.7,27.65,27.68,1867399.0,24.2299,24.265,24.2212,24.2474,1867399.0
2018-10-02 15:40:00,27.68,27.7,27.67,27.7,2315839.0,24.2474,24.265,24.2387,24.265,2315839.0
2018-10-02 15:50:00,27.7,27.71,27.68,27.68,2971789.0,24.265,24.2737,24.2474,24.2474,2971789.0
2018-10-03 09:30:00,27.87,27.95,27.86,27.94,2008831.0,24.4139,24.484,24.4051,24.4752,2008831.0
2018-10-03 09:40:00,27.94,27.96,27.83,27.85,1322830.0,24.4752,24.4927,24.3788,24.3964,1322830.0
2018-10-03 09:50:00,27.85,27.86,27.79,27.82,2172349.0,24.3964,24.4051,24.3438,24.3701,2172349.0
2018-10-03 10:00:00,27.8,27.88,27.8,27.88,3133722.0,24.3526,24.4226,24.3526,24.4226,3133722.0
2018-10-03 10:10:00,27.88,27.89,27.83,27.85,1508186.0,24.4226,24.4314,24.3788,24.3964,1508186.0
2018-10-03 10:20:00,27.85,27.9,27.84,27.86,1178858.0,24.3964,24.4402,24.3876,24.4051,1178858.0
2018-10-03 10:30:00,27.85,27.88,27.83,27.87,846829.0,24.3964,24.4226,24.3788,24.4139,846829.0
2018-10-03 10:40:00,27.87,27.88,27.84,27.87,1038277.0,24.4139,24.4226,24.3876,24.4139,1038277.0
2018-10-03 10:50:00,27.87,27.89,27.85,27.86,1061498.0,24.4139,24.4314,24.3964,24.4051,1061498.0
2018-10-03 11:00:00,27.87,27.87,27.83,27.85,1351766.0,24.4139,24.4139,24.3788,24.3964,1351766.0
2018-10-03 11:10:00,27.85,27.85,27.81,27.83,1037220.0,24.3964,24.3964,24.3613,24.3788,1037220.0
2018-10-03 11:20:00,27.83,27.88,27.81,27.88,2862116.0,24.3788,24.4226,24.3613,24.4226,2862116.0
2018-10-03 11:30:00,27.87,27.91,27.86,27.9,2972617.0,24.4139,24.4489,24.4051,24.4402,2972617.0
2018-10-03 11:40:00,27.9,28.0,27.88,28.0,5822285.0,24.4402,24.5278,24.4226,24.5278,5822285.0
2018-10-03 11:50:00,27.99,28.03,27.99,28.03,4643531.0,24.519,24.554,24.519,24.554,4643531.0
2018-10-03 12:00:00,28.03,28.04,27.98,27.98,2415906.0,24.554,24.5628,24.5102,24.5102,2415906.0
2018-10-03 12:10:00,27.99,28.01,27.97,27.99,1572294.0,24.519,24.5365,24.5015,24.519,1572294.0
2018-10-03 12:20:00,27.99,28.0,27.98,27.99,1117488.0,24.519,24.5278,24.5102,24.519,1117488.0
2018-10-03 12:30:00,28.0,28.03,27.99,28.01,1884846.0,24.5278,24.554,24.519,24.5365,1884846.0
2018-10-03 12:40:00,28.01,28.05,28.0,28.05,1761488.0,24.5365,24.5716,24.5278,24.5716,1761488.0
2018-10-03 12:50:00,28.04,28.05,28.01,28.02,1576733.0,24.5628,24.5716,24.5365,24.5453,1576733.0
2018-10-03 13:00:00,28.02,28.06,28.01,28.04,857993.0,24.5453,24.5803,24.5365,24.5628,857993.0
2018-10-03 13:10:00,28.04,28.04,28.01,28.03,1324307.0,24.5628,24.5628,24.5365,24.554,1324307.0
2018-10-03 13:20:00,28.02,28.03,27.98,28.03,1951027.0,24.5453,24.554,24.5102,24.554,1951027.0
2018-10-03 13:30:00,28.02,28.04,28.01,28.03,1698388.0,24.5453,24.5628,24.5365,24.554,1698388.0
2018-10-03 13:40:00,28.03,28.03,28.0,28.02,800896.0,24.554,24.554,24.5278,24.5453,800896.0
2018-10-03 13:50:00,28.02,28.04,28.01,28.04,848298.0,24.5453,24.5628,24.5365,24.5628,848298.0
2018-10-03 14:00:00,28.04,28.06,28.02,28.06,1344861.0,24.5628,24.5803,24.5453,24.5803,1344861.0
2018-10-03 14:10:00,28.06,28.07,28.03,28.04,1185947.0,24.5803,24.5891,24.554,24.5628,1185947.0
2018-10-03 14:20:00,28.03,28.05,28.0,28.02,1330166.0,24.554,24.5716,24.5278,24.5453,1330166.0
2018-10-03 14:30:00,28.02,28.02,27.93,27.97,1362618.0,24.5453,24.5453,24.4664,24.5015,1362618.0
2018-10-03 14:40:00,27.96,27.96,27.89,27.9,1055620.0,24.4927,24.4927,24.4314,24.4402,1055620.0
2018-10-03 14:50:00,27.89,27.94,27.88,27.93,1037626.0,24.4314,24.4752,24.4226,24.4664,1037626.0
2018-10-03 15:00:00,27.93,27.95,27.9,27.94,1603173.0,24.4664,24.484,24.4402,24.4752,1603173.0
2018-10-03 15:10:00,27.94,27.95,27.88,27.89,1846684.0,24.4752,24.484,24.4226,24.4314,1846684.0
2018-10-03 15:20:00,27.89,27.9,27.86,27.89,1914985.0,24.4314,24.4402,24.4051,24.4314,1914985.0
2018-10-03 15:30:00,27.89,27.92,27.88,27.91,1257934.0,24.4314,24.4577,24.4226,24.4489,1257934.0
2018-10-03 15:40:00,27.91,27.96,27.9,27.93,3479950.0,24.4489,24.4927,24.4402,24.4664,3479950.0
2018-10-03 15:50:00,27.94,27.95,27.9,27.92,5312429.0,24.4752,24.484,24.4402,24.4577,5312429.0
2018-10-04 09:30:00,27.95,28.23,27.94,28.22,5118103.0,24.484,24.7292,24.4752,24.7205,5118103.0
2018-10-04 09:40:00,28.23,28.34,28.22,28.33,3856149.0,24.7292,24.8256,24.7205,24.8168,3856149.0
2018-10-04 09:50:00,28.33,28.35,28.26,28.29,4363487.0,24.8168,24.8344,24.7555,24.7818,4363487.0
2018-10-04 10:00:00,28.28,28.3,28.23,28.24,5506312.0,24.773,24.7906,24.7292,24.738,5506312.0
2018-10-04 10:10:00,28.24,28.24,28.16,28.2,3024416.0,24.738,24.738,24.6679,24.703,3024416.0
2018-10-04 10:20:00,28.19,28.22,28.14,28.15,1981629.0,24.6942,24.7205,24.6504,24.6592,1981629.0
2018-10-04 10:30:00,28.15,28.17,28.1,28.15,1969125.0,24.6592,24.6767,24.6154,24.6592,1969125.0
2018-10-04 10:40:00,28.15,28.23,28.12,28.22,2745263.0,24.6592,24.7292,24.6329,24.7205,2745263.0
2018-10-04 10:50:00,28.23,28.24,28.18,28.19,1756982.0,24.7292,24.738,24.6854,24.6942,1756982.0
2018-10-04 11:00:00,28.19,28.24,28.18,28.2,2016027.0,24.6942,24.738,24.6854,24.703,2016027.0
2018-10-04 11:10:00,28.19,28.23,28.16,28.18,1604171.0,24.6942,24.7292,24.6679,24.6854,1604171.0
2018-10-04 11:20:00,28.18,28.2,28.13,28.14,682534.0,24.6854,24.703,24.6416,24.6504,682534.0
2018-10-04 11:30:00,28.14,28.17,28.08,28.1,1317758.0,24.6504,24.6767,24.5978,24.6154,1317758.0
2018-10-04 11:40:00,28.09,28.11,28.07,28.07,1398343.0,24.6066,24.6241,24.5891,24.5891,1398343.0
2018-10-04 11:50:00,28.07,28.1,28.04,28.05,1850230.0,24.5891,24.6154,24.5628,24.5716,1850230.0
2018-10-04 12:00:00,28.05,28.05,27.99,28.03,2323765.0,24.5716,24.5716,24.519,24.554,2323765.0
2018-10-04 12:10:00,28.03,28.04,27.97,28.0,895677.0,24.554,24.5628,24.5015,24.5278,895677.0
2018-10-04 12:20:00,28.0,28.04,27.98,28.04,1569263.0,24.5278,24.5628,24.5102,24.5628,1569263.0
2018-10-04 12:30:00,28.04,28.12,28.03,28.08,1825005.0,24.5628,24.6329,24.554,24.5978,1825005.0
2018-10-04 12:40:00,28.08,28.09,28.05,28.05,757940.0,24.5978,24.6066,24.5716,24.5716,757940.0
2018-10-04 12:50:00,28.06,28.09,28.03,28.05,722648.0,24.5803,24.6066,24.554,24.5716,722648.0
2018-10-04 13:00:00,28.05,28.05,27.99,28.0,1860334.0,24.5716,24.5716,24.519,24.5278,1860334.0
2018-10-04 13:10:00,28.0,28.01,27.96,27.97,1199570.0,24.5278,24.5365,24.4927,24.5015,1199570.0
2018-10-04 13:20:00,27.96,28.0,27.93,27.99,1293333.0,24.4927,24.5278,24.4664,24.519,1293333.0
2018-10-04 13:30:00,27.99,27.99,27.92,27.96,1231371.0,24.519,24.519,24.4577,24.4927,1231371.0
2018-10-04 13:40:00,27.96,28.03,27.96,27.98,1716996.0,24.4927,24.554,24.4927,24.5102,1716996.0
2018-10-04 13:50:00,27.98,28.0,27.95,27.99,1054218.0,24.5102,24.5278,24.484,24.519,1054218.0
2018-10-04 14:00:00,27.98,28.0,27.96,27.99,835963.0,24.5102,24.5278,24.4927,24.519,835963.0
2018-10-04 14:10:00,27.98,27.99,27.94,27.95,954791.0,24.5102,24.519,24.4752,24.484,954791.0
2018-10-04 14:20:00,27.95,28.01,27.93,28.0,1354043.0,24.484,24.5365,24.4664,24.5278,1354043.0
2018-10-04 14:30:00,28.0,28.06,27.98,28.06,1746233.0,24.5278,24.5803,24.5102,24.5803,1746233.0
2018-10-04 14:40:00,28.06,28.08,28.02,28.05,1885169.0,24.5803,24.5978,24.5453,24.5716,1885169.0
2018-10-04 14:50:00,28.06,28.11,28.05,28.1,2307969.0,24.5803,24.6241,24.5716,24.6154,2307969.0
2018-10-04 15:00:00,28.09,28.12,28.08,28.12,1284432.0,24.6066,24.6329,24.5978,24.6329,1284432.0
2018-10-04 15:10:00,28.12,28.14,28.11,28.13,1511685.0,24.6329,24.6504,24.6241,24.6416,1511685.0
2018-10-04 15:20:00,28.14,28.14,28.09,28.11,1772324.0,24.6504,24.6504,24.6066,24.6241,1772324.0
2018-10-04 15:30:00,28.12,28.12,28.07,28.08,1138914.0,24.6329,24.6329,24.5891,24.5978,1138914.0
2018-10-04 15:40:00,28.07,28.15,28.06,28.14,2248495.0,24.5891,24.6592,24.5803,24.6504,2248495.0
2018-10-04 15:50:00,28.14,28.16,28.12,28.13,5333515.0,24.6504,24.6679,24.6329,24.6416,5333515.0
2018-10-05 09:30:00,28.21,28.26,28.14,28.18,3643865.0,24.7117,24.7555,24.6504,24.6854,3643865.0
2018-10-05 09:40:00,28.19,28.23,28.15,28.22,1267944.0,24.6942,24.7292,24.6592,24.7205,1267944.0
2018-10-05 09:50:00,28.22,28.31,28.21,28.24,3218529.0,24.7205,24.7993,24.7117,24.738,3218529.0
2018-10-05 10:00:00,28.24,28.28,28.21,28.22,1582019.0,24.738,24.773,24.7117,24.7205,1582019.0
2018-10-05 10:10:00,28.23,28.23,28.18,28.19,1666729.0,24.7292,24.7292,24.6854,24.6942,1666729.0
2018-10-05 10:20:00,28.2,28.23,28.17,28.2,1410809.0,24.703,24.7292,24.6767,24.703,1410809.0
2018-10-05 10:30:00,28.2,28.21,28.17,28.19,925124.0,24.703,24.7117,24.6767,24.6942,925124.0
2018-10-05 10:40:00,28.18,28.19,28.15,28.17,1173566.0,24.6854,24.6942,24.6592,24.6767,1173566.0
2018-10-05 10:50:00,28.17,28.21,28.15,28.18,1436271.0,24.6767,24.7117,24.6592,24.6854,1436271.0
2018-10-05 11:00:00,28.18,28.18,28.12,28.13,943953.0,24.6854,24.6854,24.6329,24.6416,943953.0
2018-10-05 11:10:00,28.12,28.18,28.11,28.14,954221.0,24.6329,24.6854,24.6241,24.6504,954221.0
2018-10-05 11:20:00,28.14,28.15,28.08,28.09,1014890.0,24.6504,24.6592,24.5978,24.6066,1014890.0
2018-10-05 11:30:00,28.09,28.1,28.05,28.08,845323.0,24.6066,24.6154,24.5716,24.5978,845323.0
2018-10-05 11:40:00,28.08,28.08,27.99,28.02,1595860.0,24.5978,24.5978,24.519,24.5453,1595860.0
2018-10-05 11:50:00,28.01,28.02,27.98,28.0,1294206.0,24.5365,24.5453,24.5102,24.5278,1294206.0
2018-10-05 12:00:00,28.0,28.05,27.99,28.05,812603.0,24.5278,24.5716,24.519,24.5716,812603.0
2018-10-05 12:10:00,28.04,28.08,28.03,28.07,476501.0,24.5628,24.5978,24.554,24.5891,476501.0
2018-10-05 12:20:00,28.07,28.11,28.06,28.07,2084523.0,24.5891,24.6241,24.5803,24.5891,2084523.0
2018-10-05 12:30:00,28.07,28.08,28.01,28.05,1544978.0,24.5891,24.5978,24.5365,24.5716,1544978.0
2018-10-05 12:40:00,28.04,28.04,27.98,28.0,927658.0,24.5628,24.5628,24.5102,24.5278,927658.0
2018-10-05 12:50:00,28.0,28.03,27.99,28.0,637627.0,24.5278,24.554,24.519,24.5278,637627.0
2018-10-05 13:00:00,28.0,28.02,27.99,28.0,911257.0,24.5278,24.5453,24.519,24.5278,911257.0
2018-10-05 13:10:00,28.0,28.01,27.97,27.98,599833.0,24.5278,24.5365,24.5015,24.5102,599833.0
2018-10-05 13:20:00,27.97,27.98,27.93,27.96,1010073.0,24.5015,24.5102,24.4664,24.4927,1010073.0
2018-10-05 13:30:00,27.96,27.97,27.93,27.96,873953.0,24.4927,24.5015,24.4664,24.4927,873953.0
2018-10-05 13:40:00,27.96,28.01,27.96,28.01,1031840.0,24.4927,24.5365,24.4927,24.5365,1031840.0
2018-10-05 13:50:00,28.01,28.02,27.98,28.0,414552.0,24.5365,24.5453,24.5102,24.5278,414552.0
2018-10-05 14:00:00,27.99,28.01,27.96,27.97,453295.0,24.519,24.5365,24.4927,24.5015,453295.0
2018-10-05 14:10:00,27.97,27.99,27.94,27.98,681866.0,24.5015,24.519,24.4752,24.5102,681866.0
2018-10-05 14:20:00,27.98,27.99,27.94,27.96,1593708.0,24.5102,24.519,24.4752,24.4927,1593708.0
2018-10-05 14:30:00,27.96,28.02,27.95,27.99,1571244.0,24.4927,24.5453,24.484,24.519,1571244.0
2018-10-05 14:40:00,28.0,28.02,27.97,28.0,899461.0,24.5278,24.5453,24.5015,24.5278,899461.0
2018-10-05 14:50:00,28.0,28.02,27.99,28.01,962003.0,24.5278,24.5453,24.519,24.5365,962003.0
2018-10-05 15:00:00,28.01,28.05,27.97,28.04,2665840.0,24.5365,24.5716,24.5015,24.5628,2665840.0
2018-10-05 15:10:00,28.03,28.06,28.01,28.02,860090.0,24.554,24.5803,24.5365,24.5453,860090.0
2018-10-05 15:20:00,28.02,28.04,27.98,27.99,2272140.0,24.5453,24.5628,24.5102,24.519,2272140.0
2018-10-05 15:30:00,27.99,28.0,27.96,27.97,1857809.0,24.519,24.5278,24.4927,24.5015,1857809.0
2018-10-05 15:40:00,27.96,28.05,27.95,28.03,2306305.0,24.4927,24.5716,24.484,24.554,2306305.0
2018-10-05 15:50:00,28.03,28.04,27.99,28.01,5400036.0,24.554,24.5628,24.519,24.5365,5400036.0
2018-10-08 09:30:00,27.92,28.02,27.89,27.97,4179231.0,24.4577,24.5453,24.4314,24.5015,4179231.0
2018-10-08 09:40:00,27.96,28.05,27.92,28.01,2518922.0,24.4927,24.5716,24.4577,24.5365,2518922.0
2018-10-08 09:50:00,28.01,28.05,27.97,27.98,658394.0,24.5365,24.5716,24.5015,24.5102,658394.0
2018-10-08 10:00:00,27.98,28.02,27.96,27.99,1102076.0,24.5102,24.5453,24.4927,24.519,1102076.0
2018-10-08 10:10:00,28.0,28.03,27.98,28.03,762573.0,24.5278,24.554,24.5102,24.554,762573.0
2018-10-08 10:20:00,28.03,28.05,28.02,28.03,507173.0,24.554,24.5716,24.5453,24.554,507173.0
2018-10-08 10:30:00,28.03,28.07,28.01,28.04,534849.0,24.554,24.5891,24.5365,24.5628,534849.0
2018-10-08 10:40:00,28.04,28.05,27.98,28.0,778755.0,24.5628,24.5716,24.5102,24.5278,778755.0
2018-10-08 10:50:00,28.0,28.01,27.97,28.0,427765.0,24.5278,24.5365,24.5015,24.5278,427765.0
2018-10-08 11:00:00,27.99,28.01,27.97,27.98,479884.0,24.519,24.5365,24.5015,24.5102,479884.0
2018-10-08 11:10:00,27.98,28.01,27.96,28.0,736158.0,24.5102,24.5365,24.4927,24.5278,736158.0
2018-10-08 11:20:00,28.0,28.02,27.98,28.01,507350.0,24.5278,24.5453,24.5102,24.5365,507350.0
2018-10-08 11:30:00,28.0,28.04,27.98,28.0,1207357.0,24.5278,24.5628,24.5102,24.5278,1207357.0
2018-10-08 11:40:00,28.0,28.01,27.91,27.92,1811845.0,24.5278,24.5365,24.4489,24.4577,1811845.0
2018-10-08 11:50:00,27.93,27.97,27.91,27.93,1651143.0,24.4664,24.5015,24.4489,24.4664,1651143.0
2018-10-08 12:00:00,27.93,27.97,27.9,27.97,627688.0,24.4664,24.5015,24.4402,24.5015,627688.0
2018-10-08 12:10:00,27.96,28.01,27.96,28.01,834256.0,24.4927,24.5365,24.4927,24.5365,834256.0
2018-10-08 12:20:00,28.0,28.07,28.0,28.06,818341.0,24.5278,24.5891,24.5278,24.5803,818341.0
2018-10-08 12:30:00,28.05,28.07,28.01,28.03,648660.0,24.5716,24.5891,24.5365,24.554,648660.0
2018-10-08 12:40:00,28.04,28.05,28.02,28.05,470096.0,24.5628,24.5716,24.5453,24.5716,470096.0
2018-10-08 12:50:00,28.05,28.06,27.99,27.99,2034308.0,24.5716,24.5803,24.519,24.519,2034308.0
2018-10-08 13:00:00,27.99,28.04,27.97,28.04,2332156.0,24.519,24.5628,24.5015,24.5628,2332156.0
2018-10-08 13:10:00,28.04,28.04,27.98,27.98,1772742.0,24.5628,24.5628,24.5102,24.5102,1772742.0
2018-10-08 13:20:00,27.98,28.02,27.97,27.99,438025.0,24.5102,24.5453,24.5015,24.519,438025.0
2018-10-08 13:30:00,27.99,28.03,27.98,28.02,399701.0,24.519,24.554,24.5102,24.5453,399701.0
2018-10-08 13:40:00,28.02,28.06,28.01,28.05,837594.0,24.5453,24.5803,24.5365,24.5716,837594.0
2018-10-08 13:50:00,28.05,28.07,28.05,28.07,226682.0,24.5716,24.5891,24.5716,24.5891,226682.0
2018-10-08 14:00:00,28.07,28.28,28.06,28.26,3377335.0,24.5891,24.773,24.5803,24.7555,3377335.0
2018-10-08 14:10:00,28.26,28.27,28.19,28.2,1125661.0,24.7555,24.7643,24.6942,24.703,1125661.0
2018-10-08 14:20:00,28.2,28.23,28.17,28.19,1725947.0,24.703,24.7292,24.6767,24.6942,1725947.0
2018-10-08 14:30:00,28.19,28.24,28.19,28.19,702432.0,24.6942,24.738,24.6942,24.6942,702432.0
2018-10-08 14:40:00,28.2,28.2,28.17,28.18,828243.0,24.703,24.703,24.6767,24.6854,828243.0
2018-10-08 14:50:00,28.18,28.19,28.14,28.14,932116.0,24.6854,24.6942,24.6504,24.6504,932116.0
2018-10-08 15:00:00,28.14,28.19,28.13,28.18,1468256.0,24.6504,24.6942,24.6416,24.6854,1468256.0
2018-10-08 15:10:00,28.19,28.23,28.17,28.23,2735061.0,24.6942,24.7292,24.6767,24.7292,2735061.0
2018-10-08 15:20:00,28.22,28.24,28.19,28.21,736059.0,24.7205,24.738,24.6942,24.7117,736059.0
2018-10-08 15:30:00,28.21,28.23,28.18,28.21,1618091.0,24.7117,24.7292,24.6854,24.7117,1618091.0
2018-10-08 15:40:00,28.21,28.24,28.2,28.22,1780491.0,24.7117,24.738,24.703,24.7205,1780491.0
2018-10-08 15:50:00,28.21,28.22,28.18,28.18,2924490.0,24.7117,24.7205,24.6854,24.6854,2924490.0
2018-10-09 09:30:00,28.06,28.11,27.96,27.97,2579833.0,24.5803,24.6241,24.4927,24.5015,2579833.0
2018-10-09 09:40:00,27.97,27.99,27.88,27.93,2827927.0,24.5015,24.519,24.4226,24.4664,2827927.0
2018-10-09 09:50:00,27.93,28.06,27.92,28.05,2649522.0,24.4664,24.5803,24.4577,24.5716,2649522.0
2018-10-09 10:00:00,28.05,28.09,28.04,28.06,1298877.0,24.5716,24.6066,24.5628,24.5803,1298877.0
2018-10-09 10:10:00,28.06,28.1,28.03,28.07,648678.0,24.5803,24.6154,24.554,24.5891,648678.0
2018-10-09 10:20:00,28.07,28.15,28.03,28.14,5127592.0,24.5891,24.6592,24.554,24.6504,5127592.0
2018-10-09 10:30:00,28.15,28.17,28.08,28.11,1577808.0,24.6592,24.6767,24.5978,24.6241,1577808.0
2018-10-09 10:40:00,28.11,28.13,28.08,28.1,1050358.0,24.6241,24.6416,24.5978,24.6154,1050358.0
2018-10-09 10:50:00,28.1,28.11,28.02,28.02,1390428.0,24.6154,24.6241,24.5453,24.5453,1390428.0
2018-10-09 11:00:00,28.02,28.04,28.0,28.02,1205712.0,24.5453,24.5628,24.5278,24.5453,1205712.0
2018-10-09 11:10:00,28.02,28.08,28.0,28.05,1388710.0,24.5453,24.5978,24.5278,24.5716,1388710.0
2018-10-09 11:20:00,28.06,28.1,28.05,28.09,862413.0,24.5803,24.6154,24.5716,24.6066,862413.0
2018-10-09 11:30:00,28.09,28.12,28.07,28.1,1230533.0,24.6066,24.6329,24.5891,24.6154,1230533.0
2018-10-09 11:40:00,28.1,28.12,28.09,28.12,635436.0,24.6154,24.6329,24.6066,24.6329,635436.0
2018-10-09 11:50:00,28.12,28.18,28.11,28.18,1389700.0,24.6329,24.6854,24.6241,24.6854,1389700.0
2018-10-09 12:00:00,28.18,28.2,28.17,28.17,2977228.0,24.6854,24.703,24.6767,24.6767,2977228.0
2018-10-09 12:10:00,28.17,28.19,28.13,28.15,758289.0,24.6767,24.6942,24.6416,24.6592,758289.0
2018-10-09 12:20:00,28.14,28.16,28.12,28.14,359784.0,24.6504,24.6679,24.6329,24.6504,359784.0
2018-10-09 12:30:00,28.13,28.15,28.12,28.13,540101.0,24.6416,24.6592,24.6329,24.6416,540101.0
2018-10-09 12:40:00,28.13,28.14,28.05,28.08,1463110.0,24.6416,24.6504,24.5716,24.5978,1463110.0
2018-10-09 12:50:00,28.07,28.11,28.06,28.11,333028.0,24.5891,24.6241,24.5803,24.6241,333028.0
2018-10-09 13:00:00,28.1,28.13,28.09,28.12,826576.0,24.6154,24.6416,24.6066,24.6329,826576.0
2018-10-09 13:10:00,28.12,28.15,28.11,28.13,513425.0,24.6329,24.6592,24.6241,24.6416,513425.0
2018-10-09 13:20:00,28.13,28.17,28.12,28.16,271400.0,24.6416,24.6767,24.6329,24.6679,271400.0
2018-10-09 13:30:00,28.15,28.16,28.11,28.13,256127.0,24.6592,24.6679,24.6241,24.6416,256127.0
2018-10-09 13:40:00,28.13,28.16,28.12,28.14,303750.0,24.6416,24.6679,24.6329,24.6504,303750.0
2018-10-09 13:50:00,28.14,28.17,28.13,28.16,452862.0,24.6504,24.6767,24.6416,24.6679,452862.0
2018-10-09 14:00:00,28.15,28.16,28.12,28.13,332942.0,24.6592,24.6679,24.6329,24.6416,332942.0
2018-10-09 14:10:00,28.14,28.16,28.13,28.14,323845.0,24.6504,24.6679,24.6416,24.6504,323845.0
2018-10-09 14:20:00,28.14,28.17,28.14,28.16,313067.0,24.6504,24.6767,24.6504,24.6679,313067.0
2018-10-09 14:30:00,28.16,28.17,28.14,28.15,601986.0,24.6679,24.6767,24.6504,24.6592,601986.0
2018-10-09 14:40:00,28.16,28.16,28.13,28.14,731208.0,24.6679,24.6679,24.6416,24.6504,731208.0
2018-10-09 14:50:00,28.14,28.17,28.14,28.15,511058.0,24.6504,24.6767,24.6504,24.6592,511058.0
2018-10-09 15:00:00,28.15,28.16,28.13,28.16,540719.0,24.6592,24.6679,24.6416,24.6679,540719.0
2018-10-09 15:10:00,28.15,28.16,28.13,28.14,428862.0,24.6592,24.6679,24.6416,24.6504,428862.0
2018-10-09 15:20:00,28.14,28.15,28.1,28.11,781727.0,24.6504,24.6592,24.6154,24.6241,781727.0
2018-10-09 15:30:00,28.11,28.12,28.09,28.11,665578.0,24.6241,24.6329,24.6066,24.6241,665578.0
2018-10-09 15:40:00,28.1,28.14,28.07,28.13,1181331.0,24.6154,24.6504,24.5891,24.6416,1181331.0
2018-10-09 15:50:00,28.13,28.13,28.07,28.09,4047462.0,24.6416,24.6416,24.5891,24.6066,4047462.0
2018-10-10 09:30:00,28.07,28.12,28.02,28.07,3463951.0,24.5891,24.6329,24.5453,24.5891,3463951.0
2018-10-10 09:40:00,28.08,28.12,28.05,28.08,2585299.0,24.5978,24.6329,24.5716,24.5978,2585299.0
2018-10-10 09:50:00,28.08,28.14,28.02,28.02,3281846.0,24.5978,24.6504,24.5453,24.5453,3281846.0
2018-10-10 10:00:00,28.02,28.02,27.94,28.01,4039527.0,24.5453,24.5453,24.4752,24.5365,4039527.0
2018-10-10 10:10:00,28.01,28.04,27.97,28.02,1623254.0,24.5365,24.5628,24.5015,24.5453,1623254.0
2018-10-10 10:20:00,28.02,28.09,28.01,28.08,2923528.0,24.5453,24.6066,24.5365,24.5978,2923528.0
2018-10-10 10:30:00,28.07,28.1,28.02,28.03,1396069.0,24.5891,24.6154,24.5453,24.554,1396069.0
2018-10-10 10:40:00,28.04,28.07,27.99,28.01,965427.0,24.5628,24.5891,24.519,24.5365,965427.0
2018-10-10 10:50:00,28.01,28.07,28.01,28.04,2082008.0,24.5365,24.5891,24.5365,24.5628,2082008.0
2018-10-10 11:00:00,28.04,28.05,27.96,27.96,1317831.0,24.5628,24.5716,24.4927,24.4927,1317831.0
2018-10-10 11:10:00,27.96,27.97,27.89,27.9,1011934.0,24.4927,24.5015,24.4314,24.4402,1011934.0
2018-10-10 11:20:00,27.9,27.93,27.83,27.92,3150635.0,24.4402,24.4664,24.3788,24.4577,3150635.0
2018-10-10 11:30:00,27.91,27.92,27.81,27.82,1890429.0,24.4489,24.4577,24.3613,24.3701,1890429.0
2018-10-10 11:40:00,27.82,27.89,27.81,27.88,1701823.0,24.3701,24.4314,24.3613,24.4226,1701823.0
2018-10-10 11:50:00,27.88,27.89,27.83,27.83,892419.0,24.4226,24.4314,24.3788,24.3788,892419.0
2018-10-10 12:00:00,27.83,27.84,27.74,27.76,1603286.0,24.3788,24.3876,24.3,24.3175,1603286.0
2018-10-10 12:10:00,27.76,27.82,27.75,27.82,1398300.0,24.3175,24.3701,24.3088,24.3701,1398300.0
2018-10-10 12:20:00,27.82,27.83,27.71,27.71,1192037.0,24.3701,24.3788,24.2737,24.2737,1192037.0
2018-10-10 12:30:00,27.71,27.73,27.69,27.71,1417261.0,24.2737,24.2912,24.2562,24.2737,1417261.0
2018-10-10 12:40:00,27.71,27.74,27.69,27.73,1060559.0,24.2737,24.3,24.2562,24.2912,1060559.0
2018-10-10 12:50:00,27.72,27.78,27.72,27.72,502020.0,24.2825,24.335,24.2825,24.2825,502020.0
2018-10-10 13:00:00,27.72,27.73,27.63,27.67,1685093.0,24.2825,24.2912,24.2036,24.2387,1685093.0
2018-10-10 13:10:00,27.67,27.79,27.66,27.78,998917.0,24.2387,24.3438,24.2299,24.335,998917.0
2018-10-10 13:20:00,27.78,27.81,27.75,27.76,750407.0,24.335,24.3613,24.3088,24.3175,750407.0
2018-10-10 13:30:00,27.75,27.77,27.72,27.74,575212.0,24.3088,24.3263,24.2825,24.3,575212.0
2018-10-10 13:40:00,27.75,27.8,27.7,27.77,574920.0,24.3088,24.3526,24.265,24.3263,574920.0
2018-10-10 13:50:00,27.77,27.78,27.72,27.75,1759326.0,24.3263,24.335,24.2825,24.3088,1759326.0
2018-10-10 14:00:00,27.75,27.76,27.61,27.62,1828464.0,24.3088,24.3175,24.1861,24.1949,1828464.0
2018-10-10 14:10:00,27.62,27.67,27.6,27.63,2248854.0,24.1949,24.2387,24.1774,24.2036,2248854.0
2018-10-10 14:20:00,27.63,27.64,27.55,27.58,1333995.0,24.2036,24.2124,24.1336,24.1598,1333995.0
2018-10-10 14:30:00,27.58,27.61,27.51,27.53,2363246.0,24.1598,24.1861,24.0985,24.116,2363246.0
2018-10-10 14:40:00,27.52,27.55,27.48,27.52,2808858.0,24.1073,24.1336,24.0722,24.1073,2808858.0
2018-10-10 14:50:00,27.51,27.57,27.5,27.55,1088562.0,24.0985,24.1511,24.0898,24.1336,1088562.0
2018-10-10 15:00:00,27.54,27.54,27.46,27.47,1217478.0,24.1248,24.1248,24.0547,24.0635,1217478.0
2018-10-10 15:10:00,27.47,27.47,27.4,27.42,3373876.0,24.0635,24.0635,24.0022,24.0197,3373876.0
2018-10-10 15:20:00,27.41,27.52,27.41,27.52,3551482.0,24.0109,24.1073,24.0109,24.1073,3551482.0
2018-10-10 15:30:00,27.51,27.52,27.41,27.42,3455740.0,24.0985,24.1073,24.0109,24.0197,3455740.0
2018-10-10 15:40:00,27.42,27.49,27.32,27.48,9363558.0,24.0197,24.081,23.9321,24.0722,9363558.0
2018-10-10 15:50:00,27.48,27.49,27.22,27.23,13607836.0,24.0722,24.081,23.8445,23.8532,13607836.0
2018-10-11 09:30:00,27.05,27.16,26.93,27.0,7116688.0,23.6956,23.7919,23.5904,23.6518,7116688.0
2018-10-11 09:40:00,27.0,27.11,26.94,27.08,5839314.0,23.6518,23.7481,23.5992,23.7218,5839314.0
2018-10-11 09:50:00,27.08,27.22,27.08,27.2,3595081.0,23.7218,23.8445,23.7218,23.827,3595081.0
2018-10-11 10:00:00,27.2,27.2,27.04,27.15,3625124.0,23.827,23.827,23.6868,23.7832,3625124.0
2018-10-11 10:10:00,27.14,27.18,27.06,27.1,2345547.0,23.7744,23.8094,23.7043,23.7394,2345547.0
2018-10-11 10:20:00,27.09,27.1,26.99,27.05,2809051.0,23.7306,23.7394,23.643,23.6956,2809051.0
2018-10-11 10:30:00,27.05,27.09,27.0,27.03,2075103.0,23.6956,23.7306,23.6518,23.678,2075103.0
2018-10-11 10:40:00,27.02,27.03,26.94,26.95,3090866.0,23.6693,23.678,23.5992,23.608,3090866.0
2018-10-11 10:50:00,26.95,27.01,26.88,26.89,3165908.0,23.608,23.6605,23.5466,23.5554,3165908.0
2018-10-11 11:00:00,26.89,26.91,26.75,26.76,5513294.0,23.5554,23.5729,23.4328,23.4415,5513294.0
2018-10-11 11:10:00,26.76,26.76,26.64,26.7,3553523.0,23.4415,23.4415,23.3364,23.389,3553523.0
2018-10-11 11:20:00,26.7,26.85,26.7,26.8,2942434.0,23.389,23.5204,23.389,23.4766,2942434.0
2018-10-11 11:30:00,26.8,26.86,26.73,26.77,3569610.0,23.4766,23.5291,23.4152,23.4503,3569610.0
2018-10-11 11:40:00,26.78,26.86,26.76,26.85,3197969.0,23.459,23.5291,23.4415,23.5204,3197969.0
2018-10-11 11:50:00,26.85,26.91,26.81,26.87,2997584.0,23.5204,23.5729,23.4853,23.5379,2997584.0
2018-10-11 12:00:00,26.87,26.9,26.83,26.86,2192535.0,23.5379,23.5642,23.5028,23.5291,2192535.0
2018-10-11 12:10:00,26.86,26.95,26.85,26.95,1673377.0,23.5291,23.608,23.5204,23.608,1673377.0
2018-10-11 12:20:00,26.95,27.05,26.94,26.98,2715436.0,23.608,23.6956,23.5992,23.6342,2715436.0
2018-10-11 12:30:00,26.97,27.0,26.91,26.91,2775383.0,23.6255,23.6518,23.5729,23.5729,2775383.0
2018-10-11 12:40:00,26.91,26.94,26.88,26.89,1757952.0,23.5729,23.5992,23.5466,23.5554,1757952.0
2018-10-11 12:50:00,26.9,26.93,26.88,26.89,1867919.0,23.5642,23.5904,23.5466,23.5554,1867919.0
2018-10-11 13:00:00,26.88,26.88,26.78,26.84,1824491.0,23.5466,23.5466,23.459,23.5116,1824491.0
2018-10-11 13:10:00,26.84,26.93,26.81,26.92,1078440.0,23.5116,23.5904,23.4853,23.5817,1078440.0
2018-10-11 13:20:00,26.92,26.93,26.81,26.84,1614661.0,23.5817,23.5904,23.4853,23.5116,1614661.0
2018-10-11 13:30:00,26.84,26.88,26.79,26.83,1390454.0,23.5116,23.5466,23.4678,23.5028,1390454.0
2018-10-11 13:40:00,26.83,26.83,26.77,26.78,2178150.0,23.5028,23.5028,23.4503,23.459,2178150.0
2018-10-11 13:50:00,26.77,26.86,26.73,26.85,1817883.0,23.4503,23.5291,23.4152,23.5204,1817883.0
2018-10-11 14:00:00,26.85,26.87,26.78,26.78,2201968.0,23.5204,23.5379,23.459,23.459,2201968.0
2018-10-11 14:10:00,26.78,26.8,26.72,26.75,2641485.0,23.459,23.4766,23.4065,23.4328,2641485.0
2018-10-11 14:20:00,26.75,26.8,26.69,26.71,2593799.0,23.4328,23.4766,23.3802,23.3977,2593799.0
2018-10-11 14:30:00,26.71,26.72,26.58,26.61,5979488.0,23.3977,23.4065,23.2838,23.3101,5979488.0
2018-10-11 14:40:00,26.61,26.62,26.32,26.45,11446001.0,23.3101,23.3189,23.0561,23.17,11446001.0
2018-10-11 14:50:00,26.46,26.55,26.41,26.49,9100648.0,23.1787,23.2576,23.1349,23.205,9100648.0
2018-10-11 15:00:00,26.48,26.58,26.43,26.48,7274043.0,23.1962,23.2838,23.1524,23.1962,7274043.0
2018-10-11 15:10:00,26.48,26.75,26.42,26.73,12398604.0,23.1962,23.4328,23.1437,23.4152,12398604.0
2018-10-11 15:20:00,26.73,26.78,26.64,26.66,8178468.0,23.4152,23.459,23.3364,23.3539,8178468.0
2018-10-11 15:30:00,26.66,26.72,26.57,26.66,7597614.0,23.3539,23.4065,23.2751,23.3539,7597614.0
2018-10-11 15:40:00,26.65,26.67,26.47,26.49,9039674.0,23.3452,23.3627,23.1875,23.205,9039674.0
2018-10-11 15:50:00,26.49,26.55,26.42,26.43,12061106.0,23.205,23.2576,23.1437,23.1524,12061106.0
2018-10-12 09:30:00,26.88,26.92,26.67,26.8,9828855.0,23.5466,23.5817,23.3627,23.4766,9828855.0
2018-10-12 09:40:00,26.8,26.85,26.67,26.71,5488583.0,23.4766,23.5204,23.3627,23.3977,5488583.0
2018-10-12 09:50:00,26.71,26.83,26.69,26.75,2445960.0,23.3977,23.5028,23.3802,23.4328,2445960.0
2018-10-12 10:00:00,26.75,26.78,26.61,26.65,3226583.0,23.4328,23.459,23.3101,23.3452,3226583.0
2018-10-12 10:10:00,26.65,26.66,26.41,26.42,5210411.0,23.3452,23.3539,23.1349,23.1437,5210411.0
2018-10-12 10:20:00,26.42,26.51,26.34,26.36,9372229.0,23.1437,23.2225,23.0736,23.0911,9372229.0
2018-10-12 10:30:00,26.36,26.57,26.35,26.55,2604074.0,23.0911,23.2751,23.0824,23.2576,2604074.0
2018-10-12 10:40:00,26.55,26.6,26.43,26.45,5530037.0,23.2576,23.3014,23.1524,23.17,5530037.0
2018-10-12 10:50:00,26.44,26.56,26.44,26.53,2630984.0,23.1612,23.2663,23.1612,23.24,2630984.0
2018-10-12 11:00:00,26.52,26.56,26.49,26.51,1567348.0,23.2313,23.2663,23.205,23.2225,1567348.0
2018-10-12 11:10:00,26.51,26.55,26.48,26.49,1266076.0,23.2225,23.2576,23.1962,23.205,1266076.0
2018-10-12 11:20:00,26.49,26.49,26.4,26.43,2306998.0,23.205,23.205,23.1262,23.1524,2306998.0
2018-10-12 11:30:00,26.43,26.46,26.39,26.42,3637276.0,23.1524,23.1787,23.1174,23.1437,3637276.0
2018-10-12 11:40:00,26.41,26.42,26.31,26.38,2057838.0,23.1349,23.1437,23.0473,23.1086,2057838.0
2018-10-12 11:50:00,26.38,26.44,26.36,26.38,1912027.0,23.1086,23.1612,23.0911,23.1086,1912027.0
2018-10-12 12:00:00,26.38,26.38,26.3,26.35,3287370.0,23.1086,23.1086,23.0386,23.0824,3287370.0
2018-10-12 12:10:00,26.35,26.4,26.31,26.32,3004493.0,23.0824,23.1262,23.0473,23.0561,3004493.0
2018-10-12 12:20:00,26.32,26.36,26.28,26.31,3556895.0,23.0561,23.0911,23.0211,23.0473,3556895.0
2018-10-12 12:30:00,26.31,26.33,26.21,26.21,3100591.0,23.0473,23.0648,22.9597,22.9597,3100591.0
2018-10-12 12:40:00,26.21,26.24,26.07,26.07,5171730.0,22.9597,22.986,22.8371,22.8371,5171730.0
2018-10-12 12:50:00,26.07,26.16,26.03,26.13,3386990.0,22.8371,22.9159,22.8021,22.8897,3386990.0
2018-10-12 13:00:00,26.13,26.26,26.07,26.25,3208301.0,22.8897,23.0035,22.8371,22.9948,3208301.0
2018-10-12 13:10:00,26.25,26.28,26.12,26.15,2465211.0,22.9948,23.0211,22.8809,22.9072,2465211.0
2018-10-12 13:20:00,26.15,26.26,26.15,26.17,2282100.0,22.9072,23.0035,22.9072,22.9247,2282100.0
2018-10-12 13:30:00,26.17,26.17,26.08,26.14,1387558.0,22.9247,22.9247,22.8459,22.8984,1387558.0
2018-10-12 13:40:00,26.14,26.26,26.13,26.26,1342567.0,22.8984,23.0035,22.8897,23.0035,1342567.0
2018-10-12 13:50:00,26.26,26.27,26.2,26.2,1358317.0,23.0035,23.0123,22.951,22.951,1358317.0
2018-10-12 14:00:00,26.2,26.24,26.14,26.21,1663712.0,22.951,22.986,22.8984,22.9597,1663712.0
2018-10-12 14:10:00,26.21,26.23,26.13,26.22,2556877.0,22.9597,22.9773,22.8897,22.9685,2556877.0
2018-10-12 14:20:00,26.22,26.25,26.15,26.24,1809238.0,22.9685,22.9948,22.9072,22.986,1809238.0
2018-10-12 14:30:00,26.24,26.25,26.15,26.19,1074222.0,22.986,22.9948,22.9072,22.9422,1074222.0
2018-10-12 14:40:00,26.19,26.2,26.12,26.14,1290903.0,22.9422,22.951,22.8809,22.8984,1290903.0
2018-10-12 14:50:00,26.14,26.29,26.14,26.28,2114514.0,22.8984,23.0298,22.8984,23.0211,2114514.0
2018-10-12 15:00:00,26.29,26.36,26.22,26.34,1518677.0,23.0298,23.0911,22.9685,23.0736,1518677.0
2018-10-12 15:10:00,26.35,26.4,26.31,26.33,1886431.0,23.0824,23.1262,23.0473,23.0648,1886431.0
2018-10-12 15:20:00,26.33,26.44,26.32,26.43,2620480.0,23.0648,23.1612,23.0561,23.1524,2620480.0
2018-10-12 15:30:00,26.43,26.47,26.37,26.4,4027263.0,23.1524,23.1875,23.0999,23.1262,4027263.0
2018-10-12 15:40:00,26.39,26.52,26.39,26.48,4842156.0,23.1174,23.2313,23.1174,23.1962,4842156.0
2018-10-12 15:50:00,26.48,26.56,26.44,26.44,10402636.0,23.1962,23.2663,23.1612,23.1612,10402636.0
2018-10-15 09:30:00,26.44,26.56,26.32,26.53,5498973.0,23.1612,23.2663,23.0561,23.24,5498973.0
2018-10-15 09:40:00,26.52,26.59,26.44,26.55,2866938.0,23.2313,23.2926,23.1612,23.2576,2866938.0
2018-10-15 09:50:00,26.55,26.63,26.46,26.46,1999473.0,23.2576,23.3276,23.1787,23.1787,1999473.0
2018-10-15 10:00:00,26.46,26.48,26.38,26.39,1846133.0,23.1787,23.1962,23.1086,23.1174,1846133.0
2018-10-15 10:10:00,26.4,26.44,26.33,26.35,1564664.0,23.1262,23.1612,23.0648,23.0824,1564664.0
2018-10-15 10:20:00,26.35,26.45,26.34,26.41,889201.0,23.0824,23.17,23.0736,23.1349,889201.0
2018-10-15 10:30:00,26.41,26.48,26.4,26.41,1217953.0,23.1349,23.1962,23.1262,23.1349,1217953.0
2018-10-15 10:40:00,26.42,26.43,26.35,26.39,1201744.0,23.1437,23.1524,23.0824,23.1174,1201744.0
2018-10-15 10:50:00,26.38,26.42,26.35,26.38,851645.0,23.1086,23.1437,23.0824,23.1086,851645.0
2018-10-15 11:00:00,26.38,26.43,26.36,26.39,1658664.0,23.1086,23.1524,23.0911,23.1174,1658664.0
2018-10-15 11:10:00,26.39,26.39,26.32,26.36,1491023.0,23.1174,23.1174,23.0561,23.0911,1491023.0
2018-10-15 11:20:00,26.36,26.5,26.35,26.48,1204590.0,23.0911,23.2138,23.0824,23.1962,1204590.0
2018-10-15 11:30:00,26.48,26.53,26.46,26.52,1225205.0,23.1962,23.24,23.1787,23.2313,1225205.0
2018-10-15 11:40:00,26.51,26.53,26.48,26.5,1291615.0,23.2225,23.24,23.1962,23.2138,1291615.0
2018-10-15 11:50:00,26.5,26.51,26.39,26.41,1308560.0,23.2138,23.2225,23.1174,23.1349,1308560.0
2018-10-15 12:00:00,26.4,26.4,26.31,26.38,4478054.0,23.1262,23.1262,23.0473,23.1086,4478054.0
2018-10-15 12:10:00,26.38,26.44,26.37,26.39,4167115.0,23.1086,23.1612,23.0999,23.1174,4167115.0
2018-10-15 12:20:00,26.39,26.4,26.34,26.36,4681799.0,23.1174,23.1262,23.0736,23.0911,4681799.0
2018-10-15 12:30:00,26.37,26.43,26.36,26.36,3589068.0,23.0999,23.1524,23.0911,23.0911,3589068.0
2018-10-15 12:40:00,26.37,26.41,26.35,26.39,790708.0,23.0999,23.1349,23.0824,23.1174,790708.0
2018-10-15 12:50:00,26.4,26.4,26.36,26.38,871040.0,23.1262,23.1262,23.0911,23.1086,871040.0
2018-10-15 13:00:00,26.38,26.48,26.38,26.45,886790.0,23.1086,23.1962,23.1086,23.17,886790.0
2018-10-15 13:10:00,26.46,26.49,26.43,26.48,894595.0,23.1787,23.205,23.1524,23.1962,894595.0
2018-10-15 13:20:00,26.48,26.48,26.41,26.43,371051.0,23.1962,23.1962,23.1349,23.1524,371051.0
2018-10-15 13:30:00,26.43,26.5,26.42,26.49,1286109.0,23.1524,23.2138,23.1437,23.205,1286109.0
2018-10-15 13:40:00,26.49,26.51,26.46,26.49,1327371.0,23.205,23.2225,23.1787,23.205,1327371.0
2018-10-15 13:50:00,26.49,26.52,26.47,26.5,2016581.0,23.205,23.2313,23.1875,23.2138,2016581.0
2018-10-15 14:00:00,26.5,26.51,26.46,26.49,1110713.0,23.2138,23.2225,23.1787,23.205,1110713.0
2018-10-15 14:10:00,26.48,26.49,26.42,26.44,925120.0,23.1962,23.205,23.1437,23.1612,925120.0
2018-10-15 14:20:00,26.44,26.47,26.41,26.42,813612.0,23.1612,23.1875,23.1349,23.1437,813612.0
2018-10-15 14:30:00,26.42,26.47,26.41,26.47,831081.0,23.1437,23.1875,23.1349,23.1875,831081.0
2018-10-15 14:40:00,26.46,26.55,26.46,26.55,1343394.0,23.1787,23.2576,23.1787,23.2576,1343394.0
2018-10-15 14:50:00,26.55,26.59,26.54,26.58,988528.0,23.2576,23.2926,23.2488,23.2838,988528.0
2018-10-15 15:00:00,26.58,26.59,26.5,26.51,1058317.0,23.2838,23.2926,23.2138,23.2225,1058317.0
2018-10-15 15:10:00,26.52,26.52,26.45,26.46,2021511.0,23.2313,23.2313,23.17,23.1787,2021511.0
2018-10-15 15:20:00,26.46,26.51,26.44,26.46,1541660.0,23.1787,23.2225,23.1612,23.1787,1541660.0
2018-10-15 15:30:00,26.46,26.47,26.41,26.44,2315990.0,23.1787,23.1875,23.1349,23.1612,2315990.0
2018-10-15 15:40:00,26.44,26.48,26.41,26.44,3000596.0,23.1612,23.1962,23.1349,23.1612,3000596.0
2018-10-15 15:50:00,26.44,26.46,26.32,26.32,4768039.0,23.1612,23.1787,23.0561,23.0561,4768039.0
2018-10-16 09:30:00,26.49,26.55,26.39,26.4,4824713.0,23.205,23.2576,23.1174,23.1262,4824713.0
2018-10-16 09:40:00,26.41,26.43,26.31,26.35,3367912.0,23.1349,23.1524,23.0473,23.0824,3367912.0
2018-10-16 09:50:00,26.35,26.41,26.31,26.4,3086471.0,23.0824,23.1349,23.0473,23.1262,3086471.0
2018-10-16 10:00:00,26.4,26.46,26.39,26.43,2347428.0,23.1262,23.1787,23.1174,23.1524,2347428.0
2018-10-16 10:10:00,26.44,26.48,26.41,26.45,1089291.0,23.1612,23.1962,23.1349,23.17,1089291.0
2018-10-16 10:20:00,26.45,26.52,26.44,26.45,1548543.0,23.17,23.2313,23.1612,23.17,1548543.0
2018-10-16 10:30:00,26.44,26.48,26.43,26.47,1199781.0,23.1612,23.1962,23.1524,23.1875,1199781.0
2018-10-16 10:40:00,26.47,26.58,26.46,26.57,1417706.0,23.1875,23.2838,23.1787,23.2751,1417706.0
2018-10-16 10:50:00,26.58,26.58,26.55,26.58,1237755.0,23.2838,23.2838,23.2576,23.2838,1237755.0
2018-10-16 11:00:00,26.59,26.6,26.54,26.58,743154.0,23.2926,23.3014,23.2488,23.2838,743154.0
2018-10-16 11:10:00,26.58,26.63,26.56,26.61,1635344.0,23.2838,23.3276,23.2663,23.3101,1635344.0
2018-10-16 11:20:00,26.61,26.64,26.58,26.64,1637767.0,23.3101,23.3364,23.2838,23.3364,1637767.0
2018-10-16 11:30:00,26.64,26.64,26.59,26.6,1342027.0,23.3364,23.3364,23.2926,23.3014,1342027.0
2018-10-16 11:40:00,26.6,26.6,26.55,26.6,833502.0,23.3014,23.3014,23.2576,23.3014,833502.0
2018-10-16 11:50:00,26.6,26.6,26.55,26.58,1199459.0,23.3014,23.3014,23.2576,23.2838,1199459.0
2018-10-16 12:00:00,26.58,26.6,26.56,26.59,888591.0,23.2838,23.3014,23.2663,23.2926,888591.0
2018-10-16 12:10:00,26.58,26.6,26.56,26.57,650798.0,23.2838,23.3014,23.2663,23.2751,650798.0
2018-10-16 12:20:00,26.57,26.57,26.53,26.56,507914.0,23.2751,23.2751,23.24,23.2663,507914.0
2018-10-16 12:30:00,26.55,26.58,26.53,26.58,611671.0,23.2576,23.2838,23.24,23.2838,611671.0
2018-10-16 12:40:00,26.58,26.64,26.57,26.64,840635.0,23.2838,23.3364,23.2751,23.3364,840635.0
2018-10-16 12:50:00,26.64,26.67,26.63,26.63,368332.0,23.3364,23.3627,23.3276,23.3276,368332.0
2018-10-16 13:00:00,26.64,26.64,26.58,26.61,569601.0,23.3364,23.3364,23.2838,23.3101,569601.0
2018-10-16 13:10:00,26.61,26.63,26.6,26.62,496884.0,23.3101,23.3276,23.3014,23.3189,496884.0
2018-10-16 13:20:00,26.62,26.65,26.6,26.64,506835.0,23.3189,23.3452,23.3014,23.3364,506835.0
2018-10-16 13:30:00,26.64,26.7,26.64,26.68,937511.0,23.3364,23.389,23.3364,23.3714,937511.0
2018-10-16 13:40:00,26.69,26.69,26.67,26.68,1219638.0,23.3802,23.3802,23.3627,23.3714,1219638.0
2018-10-16 13:50:00,26.68,26.7,26.63,26.65,1179039.0,23.3714,23.389,23.3276,23.3452,1179039.0
2018-10-16 14:00:00,26.65,26.71,26.64,26.69,1706667.0,23.3452,23.3977,23.3364,23.3802,1706667.0
2018-10-16 14:10:00,26.7,26.71,26.65,26.66,1073746.0,23.389,23.3977,23.3452,23.3539,1073746.0
2018-10-16 14:20:00,26.66,26.7,26.64,26.69,817932.0,23.3539,23.389,23.3364,23.3802,817932.0
2018-10-16 14:30:00,26.7,26.73,26.69,26.71,1181712.0,23.389,23.4152,23.3802,23.3977,1181712.0
2018-10-16 14:40:00,26.7,26.74,26.7,26.71,1031216.0,23.389,23.424,23.389,23.3977,1031216.0
2018-10-16 14:50:00,26.71,26.72,26.66,26.68,1346901.0,23.3977,23.4065,23.3539,23.3714,1346901.0
2018-10-16 15:00:00,26.68,26.68,26.64,26.67,1473873.0,23.3714,23.3714,23.3364,23.3627,1473873.0
2018-10-16 15:10:00,26.67,26.7,26.65,26.69,1306973.0,23.3627,23.389,23.3452,23.3802,1306973.0
2018-10-16 15:20:00,26.69,26.69,26.63,26.64,1178042.0,23.3802,23.3802,23.3276,23.3364,1178042.0
2018-10-16 15:30:00,26.64,26.71,26.61,26.71,1530728.0,23.3364,23.3977,23.3101,23.3977,1530728.0
2018-10-16 15:40:00,26.71,26.77,26.7,26.76,3732184.0,23.3977,23.4503,23.389,23.4415,3732184.0
2018-10-16 15:50:00,26.75,26.77,26.71,26.75,5531281.0,23.4328,23.4503,23.3977,23.4328,5531281.0
2018-10-17 09:30:00,26.69,26.71,26.6,26.7,3029220.0,23.3802,23.3977,23.3014,23.389,3029220.0
2018-10-17 09:40:00,26.7,26.72,26.64,26.64,2596759.0,23.389,23.4065,23.3364,23.3364,2596759.0
2018-10-17 09:50:00,26.65,26.71,26.64,26.67,1372482.0,23.3452,23.3977,23.3364,23.3627,1372482.0
2018-10-17 10:00:00,26.67,26.73,26.64,26.72,2258916.0,23.3627,23.4152,23.3364,23.4065,2258916.0
2018-10-17 10:10:00,26.72,26.73,26.65,26.67,1776512.0,23.4065,23.4152,23.3452,23.3627,1776512.0
2018-10-17 10:20:00,26.66,26.69,26.62,26.68,1736848.0,23.3539,23.3802,23.3189,23.3714,1736848.0
2018-10-17 10:30:00,26.67,26.68,26.58,26.62,1805096.0,23.3627,23.3714,23.2838,23.3189,1805096.0
2018-10-17 10:40:00,26.61,26.63,26.56,26.62,1222383.0,23.3101,23.3276,23.2663,23.3189,1222383.0
2018-10-17 10:50:00,26.62,26.68,26.6,26.65,1351323.0,23.3189,23.3714,23.3014,23.3452,1351323.0
2018-10-17 11:00:00,26.64,26.72,26.61,26.71,1107428.0,23.3364,23.4065,23.3101,23.3977,1107428.0
2018-10-17 11:10:00,26.71,26.76,26.7,26.73,1454629.0,23.3977,23.4415,23.389,23.4152,1454629.0
2018-10-17 11:20:00,26.73,26.83,26.72,26.83,1108635.0,23.4152,23.5028,23.4065,23.5028,1108635.0
2018-10-17 11:30:00,26.82,26.85,26.81,26.82,1320855.0,23.4941,23.5204,23.4853,23.4941,1320855.0
2018-10-17 11:40:00,26.82,26.95,26.81,26.94,1727595.0,23.4941,23.608,23.4853,23.5992,1727595.0
2018-10-17 11:50:00,26.93,26.99,26.91,26.98,1181957.0,23.5904,23.643,23.5729,23.6342,1181957.0
2018-10-17 12:00:00,26.99,27.04,26.96,27.04,1664843.0,23.643,23.6868,23.6167,23.6868,1664843.0
2018-10-17 12:10:00,27.03,27.1,27.0,27.1,2157014.0,23.678,23.7394,23.6518,23.7394,2157014.0
2018-10-17 12:20:00,27.1,27.1,27.07,27.07,1504798.0,23.7394,23.7394,23.7131,23.7131,1504798.0
2018-10-17 12:30:00,27.08,27.09,27.03,27.09,1229464.0,23.7218,23.7306,23.678,23.7306,1229464.0
2018-10-17 12:40:00,27.09,27.16,27.08,27.1,1779345.0,23.7306,23.7919,23.7218,23.7394,1779345.0
2018-10-17 12:50:00,27.09,27.17,27.09,27.17,1848224.0,23.7306,23.8007,23.7306,23.8007,1848224.0
2018-10-17 13:00:00,27.17,27.19,27.12,27.13,1166709.0,23.8007,23.8182,23.7569,23.7656,1166709.0
2018-10-17 13:10:00,27.13,27.13,27.08,27.1,1036887.0,23.7656,23.7656,23.7218,23.7394,1036887.0
2018-10-17 13:20:00,27.1,27.13,27.06,27.09,563860.0,23.7394,23.7656,23.7043,23.7306,563860.0
2018-10-17 13:30:00,27.09,27.12,27.06,27.1,903976.0,23.7306,23.7569,23.7043,23.7394,903976.0
2018-10-17 13:40:00,27.1,27.13,27.06,27.08,987026.0,23.7394,23.7656,23.7043,23.7218,987026.0
2018-10-17 13:50:00,27.08,27.12,27.06,27.11,646958.0,23.7218,23.7569,23.7043,23.7481,646958.0
2018-10-17 14:00:00,27.11,27.11,27.0,27.11,2742748.0,23.7481,23.7481,23.6518,23.7481,2742748.0
2018-10-17 14:10:00,27.1,27.11,27.01,27.05,1095102.0,23.7394,23.7481,23.6605,23.6956,1095102.0
2018-10-17 14:20:00,27.04,27.04,26.94,26.96,1668312.0,23.6868,23.6868,23.5992,23.6167,1668312.0
2018-10-17 14:30:00,26.96,27.0,26.94,26.99,1012317.0,23.6167,23.6518,23.5992,23.643,1012317.0
2018-10-17 14:40:00,26.99,27.04,26.99,27.01,1188515.0,23.643,23.6868,23.643,23.6605,1188515.0
2018-10-17 14:50:00,27.01,27.08,27.01,27.04,1581789.0,23.6605,23.7218,23.6605,23.6868,1581789.0
2018-10-17 15:00:00,27.04,27.06,27.0,27.05,2012429.0,23.6868,23.7043,23.6518,23.6956,2012429.0
2018-10-17 15:10:00,27.05,27.06,26.98,26.99,1694552.0,23.6956,23.7043,23.6342,23.643,1694552.0
2018-10-17 15:20:00,26.99,27.04,26.98,27.0,1802972.0,23.643,23.6868,23.6342,23.6518,1802972.0
2018-10-17 15:30:00,27.01,27.01,26.9,26.94,2432189.0,23.6605,23.6605,23.5642,23.5992,2432189.0
2018-10-17 15:40:00,26.94,26.95,26.86,26.94,4323282.0,23.5992,23.608,23.5291,23.5992,4323282.0
2018-10-17 15:50:00,26.94,27.01,26.93,27.0,6676468.0,23.5992,23.6605,23.5904,23.6518,6676468.0
2018-10-18 09:30:00,26.87,26.92,26.81,26.86,2254792.0,23.5379,23.5817,23.4853,23.5291,2254792.0
2018-10-18 09:40:00,26.86,26.98,26.85,26.95,2824838.0,23.5291,23.6342,23.5204,23.608,2824838.0
2018-10-18 09:50:00,26.96,26.96,26.86,26.89,1589083.0,23.6167,23.6167,23.5291,23.5554,1589083.0
2018-10-18 10:00:00,26.88,26.93,26.82,26.88,1834636.0,23.5466,23.5904,23.4941,23.5466,1834636.0
2018-10-18 10:10:00,26.88,26.98,26.86,26.95,2728078.0,23.5466,23.6342,23.5291,23.608,2728078.0
2018-10-18 10:20:00,26.95,26.99,26.93,26.98,1307706.0,23.608,23.643,23.5904,23.6342,1307706.0
2018-10-18 10:30:00,26.98,27.04,26.97,27.04,1559063.0,23.6342,23.6868,23.6255,23.6868,1559063.0
2018-10-18 10:40:00,27.04,27.07,27.0,27.04,963993.0,23.6868,23.7131,23.6518,23.6868,963993.0
2018-10-18 10:50:00,27.03,27.04,26.99,27.01,1100596.0,23.678,23.6868,23.643,23.6605,1100596.0
2018-10-18 11:00:00,27.01,27.02,26.93,26.96,1261632.0,23.6605,23.6693,23.5904,23.6167,1261632.0
2018-10-18 11:10:00,26.96,26.98,26.93,26.98,834673.0,23.6167,23.6342,23.5904,23.6342,834673.0
2018-10-18 11:20:00,26.98,26.99,26.83,26.85,2927803.0,23.6342,23.643,23.5028,23.5204,2927803.0
2018-10-18 11:30:00,26.85,26.87,26.73,26.79,2617894.0,23.5204,23.5379,23.4152,23.4678,2617894.0
2018-10-18 11:40:00,26.79,26.8,26.62,26.65,2929825.0,23.4678,23.4766,23.3189,23.3452,2929825.0
2018-10-18 11:50:00,26.65,26.69,26.59,26.64,3591948.0,23.3452,23.3802,23.2926,23.3364,3591948.0
2018-10-18 12:00:00,26.63,26.7,26.6,26.65,1480368.0,23.3276,23.389,23.3014,23.3452,1480368.0
2018-10-18 12:10:00,26.66,26.67,26.63,26.66,1015932.0,23.3539,23.3627,23.3276,23.3539,1015932.0
2018-10-18 12:20:00,26.66,26.77,26.66,26.71,1115789.0,23.3539,23.4503,23.3539,23.3977,1115789.0
2018-10-18 12:30:00,26.71,26.73,26.67,26.71,1262771.0,23.3977,23.4152,23.3627,23.3977,1262771.0
2018-10-18 12:40:00,26.71,26.77,26.7,26.74,759352.0,23.3977,23.4503,23.389,23.424,759352.0
2018-10-18 12:50:00,26.74,26.77,26.7,26.74,737755.0,23.424,23.4503,23.389,23.424,737755.0
2018-10-18 13:00:00,26.73,26.78,26.69,26.72,870912.0,23.4152,23.459,23.3802,23.4065,870912.0
2018-10-18 13:10:00,26.72,26.73,26.62,26.63,2707095.0,23.4065,23.4152,23.3189,23.3276,2707095.0
2018-10-18 13:20:00,26.63,26.65,26.57,26.59,1118168.0,23.3276,23.3452,23.2751,23.2926,1118168.0
2018-10-18 13:30:00,26.6,26.62,26.55,26.59,2557998.0,23.3014,23.3189,23.2576,23.2926,2557998.0
2018-10-18 13:40:00,26.58,26.59,26.51,26.55,2278502.0,23.2838,23.2926,23.2225,23.2576,2278502.0
2018-10-18 13:50:00,26.55,26.56,26.51,26.53,1173755.0,23.2576,23.2663,23.2225,23.24,1173755.0
2018-10-18 14:00:00,26.53,26.64,26.52,26.61,1818399.0,23.24,23.3364,23.2313,23.3101,1818399.0
2018-10-18 14:10:00,26.61,26.62,26.52,26.53,968805.0,23.3101,23.3189,23.2313,23.24,968805.0
2018-10-18 14:20:00,26.53,26.61,26.52,26.58,1133533.0,23.24,23.3101,23.2313,23.2838,1133533.0
2018-10-18 14:30:00,26.57,26.59,26.52,26.54,847960.0,23.2751,23.2926,23.2313,23.2488,847960.0
2018-10-18 14:40:00,26.54,26.65,26.52,26.59,1149712.0,23.2488,23.3452,23.2313,23.2926,1149712.0
2018-10-18 14:50:00,26.59,26.63,26.57,26.57,753113.0,23.2926,23.3276,23.2751,23.2751,753113.0
2018-10-18 15:00:00,26.57,26.59,26.49,26.51,990600.0,23.2751,23.2926,23.205,23.2225,990600.0
2018-10-18 15:10:00,26.51,26.6,26.49,26.55,1193890.0,23.2225,23.3014,23.205,23.2576,1193890.0
2018-10-18 15:20:00,26.55,26.63,26.54,26.6,1293512.0,23.2576,23.3276,23.2488,23.3014,1293512.0
2018-10-18 15:30:00,26.6,26.63,26.54,26.63,2902408.0,23.3014,23.3276,23.2488,23.3276,2902408.0
2018-10-18 15:40:00,26.63,26.66,26.56,26.6,3390333.0,23.3276,23.3539,23.2663,23.3014,3390333.0
2018-10-18 15:50:00,26.6,26.6,26.52,26.58,8603682.0,23.3014,23.3014,23.2313,23.2838,8603682.0
2018-10-19 09:30:00,26.53,26.59,26.42,26.58,3289114.0,23.24,23.2926,23.1437,23.2838,3289114.0
2018-10-19 09:40:00,26.58,26.71,26.56,26.7,2405614.0,23.2838,23.3977,23.2663,23.389,2405614.0
2018-10-19 09:50:00,26.7,26.77,26.69,26.75,3416250.0,23.389,23.4503,23.3802,23.4328,3416250.0
2018-10-19 10:00:00,26.75,26.82,26.71,26.77,2179890.0,23.4328,23.4941,23.3977,23.4503,2179890.0
2018-10-19 10:10:00,26.77,26.79,26.7,26.79,1334211.0,23.4503,23.4678,23.389,23.4678,1334211.0
2018-10-19 10:20:00,26.79,26.8,26.73,26.74,3083083.0,23.4678,23.4766,23.4152,23.424,3083083.0
2018-10-19 10:30:00,26.74,26.8,26.73,26.76,2081734.0,23.424,23.4766,23.4152,23.4415,2081734.0
2018-10-19 10:40:00,26.76,26.79,26.73,26.79,2175327.0,23.4415,23.4678,23.4152,23.4678,2175327.0
2018-10-19 10:50:00,26.79,26.84,26.76,26.83,1673264.0,23.4678,23.5116,23.4415,23.5028,1673264.0
2018-10-19 11:00:00,26.83,26.85,26.8,26.82,1277243.0,23.5028,23.5204,23.4766,23.4941,1277243.0
2018-10-19 11:10:00,26.83,26.88,26.81,26.82,1109914.0,23.5028,23.5466,23.4853,23.4941,1109914.0
2018-10-19 11:20:00,26.82,26.84,26.78,26.79,992944.0,23.4941,23.5116,23.459,23.4678,992944.0
2018-10-19 11:30:00,26.79,26.81,26.74,26.76,1726303.0,23.4678,23.4853,23.424,23.4415,1726303.0
2018-10-19 11:40:00,26.76,26.77,26.72,26.76,1029283.0,23.4415,23.4503,23.4065,23.4415,1029283.0
2018-10-19 11:50:00,26.76,26.84,26.75,26.83,1143536.0,23.4415,23.5116,23.4328,23.5028,1143536.0
2018-10-19 12:00:00,26.83,26.85,26.79,26.82,902769.0,23.5028,23.5204,23.4678,23.4941,902769.0
2018-10-19 12:10:00,26.82,26.82,26.74,26.78,1025126.0,23.4941,23.4941,23.424,23.459,1025126.0
2018-10-19 12:20:00,26.77,26.78,26.72,26.73,2852035.0,23.4503,23.459,23.4065,23.4152,2852035.0
2018-10-19 12:30:00,26.73,26.75,26.69,26.71,1825474.0,23.4152,23.4328,23.3802,23.3977,1825474.0
2018-10-19 12:40:00,26.71,26.75,26.67,26.72,2048906.0,23.3977,23.4328,23.3627,23.4065,2048906.0
2018-10-19 12:50:00,26.72,26.75,26.69,26.72,612954.0,23.4065,23.4328,23.3802,23.4065,612954.0
2018-10-19 13:00:00,26.71,26.72,26.65,26.67,1000550.0,23.3977,23.4065,23.3452,23.3627,1000550.0
2018-10-19 13:10:00,26.68,26.81,26.67,26.79,3386064.0,23.3714,23.4853,23.3627,23.4678,3386064.0
2018-10-19 13:20:00,26.8,26.8,26.74,26.77,745196.0,23.4766,23.4766,23.424,23.4503,745196.0
2018-10-19 13:30:00,26.77,26.79,26.75,26.77,1128632.0,23.4503,23.4678,23.4328,23.4503,1128632.0
2018-10-19 13:40:00,26.76,26.79,26.73,26.77,1867227.0,23.4415,23.4678,23.4152,23.4503,1867227.0
2018-10-19 13:50:00,26.77,26.78,26.71,26.72,263027.0,23.4503,23.459,23.3977,23.4065,263027.0
2018-10-19 14:00:00,26.72,26.72,26.58,26.63,1509441.0,23.4065,23.4065,23.2838,23.3276,1509441.0
2018-10-19 14:10:00,26.63,26.67,26.61,26.66,1206425.0,23.3276,23.3627,23.3101,23.3539,1206425.0
2018-10-19 14:20:00,26.66,26.72,26.65,26.7,913379.0,23.3539,23.4065,23.3452,23.389,913379.0
2018-10-19 14:30:00,26.69,26.74,26.67,26.71,1464326.0,23.3802,23.424,23.3627,23.3977,1464326.0
2018-10-19 14:40:00,26.72,26.73,26.67,26.72,687172.0,23.4065,23.4152,23.3627,23.4065,687172.0
2018-10-19 14:50:00,26.71,26.73,26.7,26.71,662784.0,23.3977,23.4152,23.389,23.3977,662784.0
2018-10-19 15:00:00,26.71,26.72,26.64,26.66,1011778.0,23.3977,23.4065,23.3364,23.3539,1011778.0
2018-10-19 15:10:00,26.66,26.71,26.63,26.7,1510601.0,23.3539,23.3977,23.3276,23.389,1510601.0
2018-10-19 15:20:00,26.7,26.75,26.67,26.74,1350371.0,23.389,23.4328,23.3627,23.424,1350371.0
2018-10-19 15:30:00,26.74,26.76,26.72,26.73,1213957.0,23.424,23.4415,23.4065,23.4152,1213957.0
2018-10-19 15:40:00,26.72,26.76,26.7,26.72,1574629.0,23.4065,23.4415,23.389,23.4065,1574629.0
2018-10-19 15:50:00,26.71,26.74,26.65,26.67,4163683.0,23.3977,23.424,23.3452,23.3627,4163683.0
2018-10-22 09:30:00,26.7,26.76,26.59,26.62,2580001.0,23.389,23.4415,23.2926,23.3189,2580001.0
2018-10-22 09:40:00,26.62,26.64,26.51,26.56,1961211.0,23.3189,23.3364,23.2225,23.2663,1961211.0
2018-10-22 09:50:00,26.55,26.56,26.48,26.52,2232719.0,23.2576,23.2663,23.1962,23.2313,2232719.0
2018-10-22 10:00:00,26.52,26.53,26.4,26.43,3104996.0,23.2313,23.24,23.1262,23.1524,3104996.0
2018-10-22 10:10:00,26.43,26.46,26.38,26.4,1562412.0,23.1524,23.1787,23.1086,23.1262,1562412.0
2018-10-22 10:20:00,26.4,26.4,26.32,26.36,1615085.0,23.1262,23.1262,23.0561,23.0911,1615085.0
2018-10-22 10:30:00,26.35,26.43,26.34,26.4,996420.0,23.0824,23.1524,23.0736,23.1262,996420.0
2018-10-22 10:40:00,26.41,26.48,26.4,26.44,1282327.0,23.1349,23.1962,23.1262,23.1612,1282327.0
2018-10-22 10:50:00,26.44,26.49,26.43,26.48,1667368.0,23.1612,23.205,23.1524,23.1962,1667368.0
2018-10-22 11:00:00,26.47,26.47,26.4,26.4,768196.0,23.1875,23.1875,23.1262,23.1262,768196.0
2018-10-22 11:10:00,26.4,26.4,26.34,26.38,802084.0,23.1262,23.1262,23.0736,23.1086,802084.0
2018-10-22 11:20:00,26.38,26.43,26.36,26.39,748811.0,23.1086,23.1524,23.0911,23.1174,748811.0
2018-10-22 11:30:00,26.39,26.41,26.31,26.34,750846.0,23.1174,23.1349,23.0473,23.0736,750846.0
2018-10-22 11:40:00,26.34,26.35,26.27,26.33,1953523.0,23.0736,23.0824,23.0123,23.0648,1953523.0
2018-10-22 11:50:00,26.34,26.34,26.22,26.24,2442976.0,23.0736,23.0736,22.9685,22.986,2442976.0
2018-10-22 12:00:00,26.25,26.31,26.23,26.28,823460.0,22.9948,23.0473,22.9773,23.0211,823460.0
2018-10-22 12:10:00,26.28,26.29,26.21,26.23,969778.0,23.0211,23.0298,22.9597,22.9773,969778.0
2018-10-22 12:20:00,26.23,26.25,26.19,26.22,973900.0,22.9773,22.9948,22.9422,22.9685,973900.0
2018-10-22 12:30:00,26.23,26.24,26.18,26.2,1321442.0,22.9773,22.986,22.9335,22.951,1321442.0
2018-10-22 12:40:00,26.19,26.25,26.19,26.21,1048143.0,22.9422,22.9948,22.9422,22.9597,1048143.0
2018-10-22 12:50:00,26.21,26.28,26.2,26.26,1436619.0,22.9597,23.0211,22.951,23.0035,1436619.0
2018-10-22 13:00:00,26.26,26.33,26.25,26.31,581562.0,23.0035,23.0648,22.9948,23.0473,581562.0
2018-10-22 13:10:00,26.31,26.33,26.29,26.29,1024335.0,23.0473,23.0648,23.0298,23.0298,1024335.0
2018-10-22 13:20:00,26.29,26.31,26.24,26.26,618134.0,23.0298,23.0473,22.986,23.0035,618134.0
2018-10-22 13:30:00,26.26,26.31,26.26,26.27,474414.0,23.0035,23.0473,23.0035,23.0123,474414.0
2018-10-22 13:40:00,26.28,26.31,26.24,26.25,623839.0,23.0211,23.0473,22.986,22.9948,623839.0
2018-10-22 13:50:00,26.25,26.26,26.21,26.23,796314.0,22.9948,23.0035,22.9597,22.9773,796314.0
2018-10-22 14:00:00,26.22,26.23,26.19,26.2,818816.0,22.9685,22.9773,22.9422,22.951,818816.0
2018-10-22 14:10:00,26.2,26.22,26.17,26.19,689031.0,22.951,22.9685,22.9247,22.9422,689031.0
2018-10-22 14:20:00,26.19,26.2,26.16,26.16,726157.0,22.9422,22.951,22.9159,22.9159,726157.0
2018-10-22 14:30:00,26.17,26.18,26.15,26.16,674785.0,22.9247,22.9335,22.9072,22.9159,674785.0
2018-10-22 14:40:00,26.16,26.2,26.12,26.19,932148.0,22.9159,22.951,22.8809,22.9422,932148.0
2018-10-22 14:50:00,26.19,26.2,26.14,26.17,1259266.0,22.9422,22.951,22.8984,22.9247,1259266.0
2018-10-22 15:00:00,26.18,26.23,26.15,26.2,995728.0,22.9335,22.9773,22.9072,22.951,995728.0
2018-10-22 15:10:00,26.19,26.22,26.16,26.16,998048.0,22.9422,22.9685,22.9159,22.9159,998048.0
2018-10-22 15:20:00,26.16,26.18,26.15,26.18,1242696.0,22.9159,22.9335,22.9072,22.9335,1242696.0
2018-10-22 15:30:00,26.17,26.22,26.15,26.15,1864558.0,22.9247,22.9685,22.9072,22.9072,1864558.0
2018-10-22 15:40:00,26.15,26.17,26.13,26.13,3090816.0,22.9072,22.9247,22.8897,22.8897,3090816.0
2018-10-22 15:50:00,26.14,26.15,26.11,26.11,6194157.0,22.8984,22.9072,22.8721,22.8721,6194157.0
2018-10-23 09:30:00,25.57,25.73,25.51,25.72,7198914.0,22.3991,22.5393,22.3465,22.5305,7198914.0
2018-10-23 09:40:00,25.73,25.82,25.63,25.8,5128501.0,22.5393,22.6181,22.4517,22.6006,5128501.0
2018-10-23 09:50:00,25.8,25.8,25.66,25.66,3046732.0,22.6006,22.6006,22.4779,22.4779,3046732.0
2018-10-23 10:00:00,25.67,25.73,25.57,25.61,3557091.0,22.4867,22.5393,22.3991,22.4341,3557091.0
2018-10-23 10:10:00,25.61,25.64,25.47,25.52,4065975.0,22.4341,22.4604,22.3115,22.3553,4065975.0
2018-10-23 10:20:00,25.51,25.57,25.47,25.52,3255804.0,22.3465,22.3991,22.3115,22.3553,3255804.0
2018-10-23 10:30:00,25.53,25.54,25.42,25.53,3696089.0,22.3641,22.3728,22.2677,22.3641,3696089.0
2018-10-23 10:40:00,25.53,25.68,25.52,25.68,3171533.0,22.3641,22.4955,22.3553,22.4955,3171533.0
2018-10-23 10:50:00,25.67,25.72,25.63,25.7,1609682.0,22.4867,22.5305,22.4517,22.513,1609682.0
2018-10-23 11:00:00,25.7,25.81,25.66,25.76,2398121.0,22.513,22.6093,22.4779,22.5655,2398121.0
2018-10-23 11:10:00,25.76,25.86,25.76,25.83,3452537.0,22.5655,22.6531,22.5655,22.6269,3452537.0
2018-10-23 11:20:00,25.83,25.88,25.8,25.84,2267322.0,22.6269,22.6707,22.6006,22.6356,2267322.0
2018-10-23 11:30:00,25.85,25.87,25.76,25.77,2792881.0,22.6444,22.6619,22.5655,22.5743,2792881.0
2018-10-23 11:40:00,25.76,25.79,25.72,25.74,1597481.0,22.5655,22.5918,22.5305,22.548,1597481.0
2018-10-23 11:50:00,25.74,25.74,25.67,25.68,1172282.0,22.548,22.548,22.4867,22.4955,1172282.0
2018-10-23 12:00:00,25.67,25.77,25.66,25.76,1161036.0,22.4867,22.5743,22.4779,22.5655,1161036.0
2018-10-23 12:10:00,25.76,25.8,25.74,25.79,669485.0,22.5655,22.6006,22.548,22.5918,669485.0
2018-10-23 12:20:00,25.79,25.82,25.75,25.78,2122125.0,22.5918,22.6181,22.5568,22.5831,2122125.0
2018-10-23 12:30:00,25.78,25.81,25.77,25.8,840588.0,22.5831,22.6093,22.5743,22.6006,840588.0
2018-10-23 12:40:00,25.79,25.82,25.78,25.79,1593115.0,22.5918,22.6181,22.5831,22.5918,1593115.0
2018-10-23 12:50:00,25.79,25.82,25.75,25.78,1421738.0,22.5918,22.6181,22.5568,22.5831,1421738.0
2018-10-23 13:00:00,25.78,25.92,25.76,25.91,2094738.0,22.5831,22.7057,22.5655,22.6969,2094738.0
2018-10-23 13:10:00,25.91,25.92,25.85,25.88,1173219.0,22.6969,22.7057,22.6444,22.6707,1173219.0
2018-10-23 13:20:00,25.88,25.92,25.84,25.85,1076267.0,22.6707,22.7057,22.6356,22.6444,1076267.0
2018-10-23 13:30:00,25.85,25.88,25.78,25.81,2737769.0,22.6444,22.6707,22.5831,22.6093,2737769.0
2018-10-23 13:40:00,25.82,25.83,25.72,25.74,1418209.0,22.6181,22.6269,22.5305,22.548,1418209.0
2018-10-23 13:50:00,25.74,25.8,25.71,25.74,1207335.0,22.548,22.6006,22.5217,22.548,1207335.0
2018-10-23 14:00:00,25.73,25.82,25.73,25.8,1214393.0,22.5393,22.6181,22.5393,22.6006,1214393.0
2018-10-23 14:10:00,25.8,25.92,25.79,25.92,1192112.0,22.6006,22.7057,22.5918,22.7057,1192112.0
2018-10-23 14:20:00,25.92,25.94,25.88,25.91,1327446.0,22.7057,22.7232,22.6707,22.6969,1327446.0
2018-10-23 14:30:00,25.91,25.98,25.9,25.96,1551844.0,22.6969,22.7583,22.6882,22.7407,1551844.0
2018-10-23 14:40:00,25.96,26.0,25.94,25.99,1186476.0,22.7407,22.7758,22.7232,22.767,1186476.0
2018-10-23 14:50:00,25.99,26.04,25.96,26.01,1510524.0,22.767,22.8108,22.7407,22.7845,1510524.0
2018-10-23 15:00:00,26.0,26.04,25.96,25.97,1600781.0,22.7758,22.8108,22.7407,22.7495,1600781.0
2018-10-23 15:10:00,25.97,26.02,25.95,25.98,2276453.0,22.7495,22.7933,22.732,22.7583,2276453.0
2018-10-23 15:20:00,25.97,26.03,25.96,25.97,2446904.0,22.7495,22.8021,22.7407,22.7495,2446904.0
2018-10-23 15:30:00,25.97,26.03,25.95,25.96,1808843.0,22.7495,22.8021,22.732,22.7407,1808843.0
2018-10-23 15:40:00,25.96,25.98,25.92,25.94,3968707.0,22.7407,22.7583,22.7057,22.7232,3968707.0
2018-10-23 15:50:00,25.94,25.96,25.87,25.9,4128934.0,22.7232,22.7407,22.6619,22.6882,4128934.0
2018-10-24 09:30:00,25.85,25.85,25.68,25.73,3613894.0,22.6444,22.6444,22.4955,22.5393,3613894.0
2018-10-24 09:40:00,25.73,25.82,25.7,25.75,2577328.0,22.5393,22.6181,22.513,22.5568,2577328.0
2018-10-24 09:50:00,25.75,25.79,25.72,25.75,1471874.0,22.5568,22.5918,22.5305,22.5568,1471874.0
2018-10-24 10:00:00,25.75,25.79,25.71,25.71,2161161.0,22.5568,22.5918,22.5217,22.5217,2161161.0
2018-10-24 10:10:00,25.71,25.76,25.66,25.68,1638621.0,22.5217,22.5655,22.4779,22.4955,1638621.0
2018-10-24 10:20:00,25.68,25.72,25.66,25.7,2046694.0,22.4955,22.5305,22.4779,22.513,2046694.0
2018-10-24 10:30:00,25.7,25.76,25.68,25.68,1347679.0,22.513,22.5655,22.4955,22.4955,1347679.0
2018-10-24 10:40:00,25.68,25.73,25.63,25.64,1307681.0,22.4955,22.5393,22.4517,22.4604,1307681.0
2018-10-24 10:50:00,25.64,25.68,25.57,25.58,1389959.0,22.4604,22.4955,22.3991,22.4079,1389959.0
2018-10-24 11:00:00,25.57,25.59,25.46,25.48,2800024.0,22.3991,22.4166,22.3027,22.3203,2800024.0
2018-10-24 11:10:00,25.48,25.54,25.47,25.47,2439950.0,22.3203,22.3728,22.3115,22.3115,2439950.0
2018-10-24 11:20:00,25.47,25.55,25.46,25.5,2874507.0,22.3115,22.3816,22.3027,22.3378,2874507.0
2018-10-24 11:30:00,25.49,25.55,25.46,25.52,1657779.0,22.329,22.3816,22.3027,22.3553,1657779.0
2018-10-24 11:40:00,25.53,25.59,25.49,25.58,1472180.0,22.3641,22.4166,22.329,22.4079,1472180.0
2018-10-24 11:50:00,25.58,25.68,25.56,25.66,1532109.0,22.4079,22.4955,22.3903,22.4779,1532109.0
2018-10-24 12:00:00,25.65,25.66,25.61,25.63,763187.0,22.4692,22.4779,22.4341,22.4517,763187.0
2018-10-24 12:10:00,25.62,25.68,25.59,25.6,2127065.0,22.4429,22.4955,22.4166,22.4254,2127065.0
2018-10-24 12:20:00,25.6,25.62,25.58,25.61,856193.0,22.4254,22.4429,22.4079,22.4341,856193.0
2018-10-24 12:30:00,25.61,25.62,25.52,25.53,834779.0,22.4341,22.4429,22.3553,22.3641,834779.0
2018-10-24 12:40:00,25.53,25.56,25.52,25.53,713000.0,22.3641,22.3903,22.3553,22.3641,713000.0
2018-10-24 12:50:00,25.54,25.58,25.5,25.55,780106.0,22.3728,22.4079,22.3378,22.3816,780106.0
2018-10-24 13:00:00,25.55,25.55,25.45,25.46,807420.0,22.3816,22.3816,22.294,22.3027,807420.0
2018-10-24 13:10:00,25.46,25.52,25.42,25.51,1172247.0,22.3027,22.3553,22.2677,22.3465,1172247.0
2018-10-24 13:20:00,25.52,25.52,25.44,25.46,1662515.0,22.3553,22.3553,22.2852,22.3027,1662515.0
2018-10-24 13:30:00,25.47,25.5,25.4,25.44,1305979.0,22.3115,22.3378,22.2502,22.2852,1305979.0
2018-10-24 13:40:00,25.43,25.54,25.43,25.53,2342573.0,22.2765,22.3728,22.2765,22.3641,2342573.0
2018-10-24 13:50:00,25.53,25.55,25.45,25.48,1887433.0,22.3641,22.3816,22.294,22.3203,1887433.0
2018-10-24 14:00:00,25.48,25.49,25.4,25.4,2811470.0,22.3203,22.329,22.2502,22.2502,2811470.0
2018-10-24 14:10:00,25.4,25.47,25.39,25.46,1565281.0,22.2502,22.3115,22.2414,22.3027,1565281.0
2018-10-24 14:20:00,25.46,25.59,25.43,25.58,3449262.0,22.3027,22.4166,22.2765,22.4079,3449262.0
2018-10-24 14:30:00,25.58,25.63,25.56,25.59,1825283.0,22.4079,22.4517,22.3903,22.4166,1825283.0
2018-10-24 14:40:00,25.6,25.6,25.49,25.5,2181979.0,22.4254,22.4254,22.329,22.3378,2181979.0
2018-10-24 14:50:00,25.51,25.53,25.47,25.5,1074396.0,22.3465,22.3641,22.3115,22.3378,1074396.0
2018-10-24 15:00:00,25.49,25.49,25.38,25.41,2774765.0,22.329,22.329,22.2327,22.2589,2774765.0
2018-10-24 15:10:00,25.4,25.47,25.4,25.42,1554351.0,22.2502,22.3115,22.2502,22.2677,1554351.0
2018-10-24 15:20:00,25.42,25.42,25.32,25.33,2342899.0,22.2677,22.2677,22.1801,22.1889,2342899.0
2018-10-24 15:30:00,25.34,25.39,25.3,25.38,4500537.0,22.1976,22.2414,22.1626,22.2327,4500537.0
2018-10-24 15:40:00,25.37,25.43,25.31,25.33,6339242.0,22.2239,22.2765,22.1713,22.1889,6339242.0
2018-10-24 15:50:00,25.33,25.34,25.14,25.21,14220463.0,22.1889,22.1976,22.0224,22.0837,14220463.0
2018-10-25 09:30:00,25.36,25.5,25.33,25.5,4502026.0,22.2151,22.3378,22.1889,22.3378,4502026.0
2018-10-25 09:40:00,25.5,25.5,25.39,25.48,2421667.0,22.3378,22.3378,22.2414,22.3203,2421667.0
2018-10-25 09:50:00,25.48,25.55,25.44,25.45,2669408.0,22.3203,22.3816,22.2852,22.294,2669408.0
2018-10-25 10:00:00,25.45,25.55,25.42,25.53,1836097.0,22.294,22.3816,22.2677,22.3641,1836097.0
2018-10-25 10:10:00,25.52,25.57,25.44,25.44,2623152.0,22.3553,22.3991,22.2852,22.2852,2623152.0
2018-10-25 10:20:00,25.44,25.5,25.4,25.5,1454158.0,22.2852,22.3378,22.2502,22.3378,1454158.0
2018-10-25 10:30:00,25.49,25.56,25.47,25.53,2392118.0,22.329,22.3903,22.3115,22.3641,2392118.0
2018-10-25 10:40:00,25.53,25.6,25.52,25.56,2568643.0,22.3641,22.4254,22.3553,22.3903,2568643.0
2018-10-25 10:50:00,25.56,25.61,25.53,25.54,1483294.0,22.3903,22.4341,22.3641,22.3728,1483294.0
2018-10-25 11:00:00,25.55,25.58,25.49,25.52,1472882.0,22.3816,22.4079,22.329,22.3553,1472882.0
2018-10-25 11:10:00,25.52,25.56,25.44,25.56,3685401.0,22.3553,22.3903,22.2852,22.3903,3685401.0
2018-10-25 11:20:00,25.56,25.68,25.56,25.68,1437235.0,22.3903,22.4955,22.3903,22.4955,1437235.0
2018-10-25 11:30:00,25.68,25.7,25.62,25.65,2170787.0,22.4955,22.513,22.4429,22.4692,2170787.0
2018-10-25 11:40:00,25.65,25.67,25.6,25.66,865828.0,22.4692,22.4867,22.4254,22.4779,865828.0
2018-10-25 11:50:00,25.66,25.67,25.6,25.62,681529.0,22.4779,22.4867,22.4254,22.4429,681529.0
2018-10-25 12:00:00,25.62,25.65,25.58,25.6,1428167.0,22.4429,22.4692,22.4079,22.4254,1428167.0
2018-10-25 12:10:00,25.6,25.61,25.54,25.54,979984.0,22.4254,22.4341,22.3728,22.3728,979984.0
2018-10-25 12:20:00,25.55,25.59,25.54,25.55,550477.0,22.3816,22.4166,22.3728,22.3816,550477.0
2018-10-25 12:30:00,25.54,25.59,25.52,25.58,375662.0,22.3728,22.4166,22.3553,22.4079,375662.0
2018-10-25 12:40:00,25.58,25.62,25.55,25.62,497369.0,22.4079,22.4429,22.3816,22.4429,497369.0
2018-10-25 12:50:00,25.62,25.65,25.61,25.65,354239.0,22.4429,22.4692,22.4341,22.4692,354239.0
2018-10-25 13:00:00,25.65,25.66,25.56,25.57,342042.0,22.4692,22.4779,22.3903,22.3991,342042.0
2018-10-25 13:10:00,25.57,25.57,25.52,25.53,1110333.0,22.3991,22.3991,22.3553,22.3641,1110333.0
2018-10-25 13:20:00,25.53,25.64,25.52,25.63,780803.0,22.3641,22.4604,22.3553,22.4517,780803.0
2018-10-25 13:30:00,25.63,25.7,25.62,25.68,1266307.0,22.4517,22.513,22.4429,22.4955,1266307.0
2018-10-25 13:40:00,25.69,25.71,25.67,25.69,961710.0,22.5042,22.5217,22.4867,22.5042,961710.0
2018-10-25 13:50:00,25.69,25.7,25.64,25.64,772687.0,22.5042,22.513,22.4604,22.4604,772687.0
2018-10-25 14:00:00,25.64,25.69,25.62,25.68,925037.0,22.4604,22.5042,22.4429,22.4955,925037.0
2018-10-25 14:10:00,25.68,25.7,25.65,25.68,862346.0,22.4955,22.513,22.4692,22.4955,862346.0
2018-10-25 14:20:00,25.68,25.75,25.67,25.74,1346804.0,22.4955,22.5568,22.4867,22.548,1346804.0
2018-10-25 14:30:00,25.73,25.8,25.73,25.77,1002771.0,22.5393,22.6006,22.5393,22.5743,1002771.0
2018-10-25 14:40:00,25.77,25.84,25.77,25.82,1513640.0,22.5743,22.6356,22.5743,22.6181,1513640.0
2018-10-25 14:50:00,25.82,25.83,25.79,25.82,1325929.0,22.6181,22.6269,22.5918,22.6181,1325929.0
2018-10-25 15:00:00,25.82,25.83,25.76,25.76,1094144.0,22.6181,22.6269,22.5655,22.5655,1094144.0
2018-10-25 15:10:00,25.76,25.84,25.76,25.83,1442147.0,22.5655,22.6356,22.5655,22.6269,1442147.0
2018-10-25 15:20:00,25.82,25.84,25.77,25.8,2135684.0,22.6181,22.6356,22.5743,22.6006,2135684.0
2018-10-25 15:30:00,25.8,25.82,25.71,25.73,2721019.0,22.6006,22.6181,22.5217,22.5393,2721019.0
2018-10-25 15:40:00,25.72,25.74,25.63,25.63,3953729.0,22.5305,22.548,22.4517,22.4517,3953729.0
2018-10-25 15:50:00,25.63,25.63,25.55,25.62,6340361.0,22.4517,22.4517,22.3816,22.4429,6340361.0
2018-10-26 09:30:00,25.32,25.39,25.24,25.3,3811821.0,22.1801,22.2414,22.11,22.1626,3811821.0
2018-10-26 09:40:00,25.3,25.38,25.27,25.37,2443083.0,22.1626,22.2327,22.1363,22.2239,2443083.0
2018-10-26 09:50:00,25.36,25.37,25.28,25.31,3054064.0,22.2151,22.2239,22.1451,22.1713,3054064.0
2018-10-26 10:00:00,25.31,25.32,25.11,25.17,3596878.0,22.1713,22.1801,21.9961,22.0487,3596878.0
2018-10-26 10:10:00,25.17,25.23,25.16,25.21,2436877.0,22.0487,22.1013,22.0399,22.0837,2436877.0
2018-10-26 10:20:00,25.21,25.29,25.17,25.21,2946894.0,22.0837,22.1538,22.0487,22.0837,2946894.0
2018-10-26 10:30:00,25.21,25.22,25.1,25.14,2459680.0,22.0837,22.0925,21.9874,22.0224,2459680.0
2018-10-26 10:40:00,25.14,25.18,25.06,25.09,3354452.0,22.0224,22.0575,21.9523,21.9786,3354452.0
2018-10-26 10:50:00,25.1,25.14,25.02,25.03,3118594.0,21.9874,22.0224,21.9173,21.9261,3118594.0
2018-10-26 11:00:00,25.03,25.15,25.02,25.1,2589937.0,21.9261,22.0312,21.9173,21.9874,2589937.0
2018-10-26 11:10:00,25.1,25.22,25.09,25.19,2348339.0,21.9874,22.0925,21.9786,22.0662,2348339.0
2018-10-26 11:20:00,25.19,25.29,25.17,25.27,2456281.0,22.0662,22.1538,22.0487,22.1363,2456281.0
2018-10-26 11:30:00,25.27,25.4,25.27,25.29,1915495.0,22.1363,22.2502,22.1363,22.1538,1915495.0
2018-10-26 11:40:00,25.28,25.32,25.22,25.26,1802654.0,22.1451,22.1801,22.0925,22.1275,1802654.0
2018-10-26 11:50:00,25.25,25.33,25.21,25.22,2005823.0,22.1188,22.1889,22.0837,22.0925,2005823.0
2018-10-26 12:00:00,25.22,25.34,25.21,25.33,2372920.0,22.0925,22.1976,22.0837,22.1889,2372920.0
2018-10-26 12:10:00,25.33,25.35,25.28,25.34,1317649.0,22.1889,22.2064,22.1451,22.1976,1317649.0
2018-10-26 12:20:00,25.34,25.42,25.34,25.38,4606055.0,22.1976,22.2677,22.1976,22.2327,4606055.0
2018-10-26 12:30:00,25.39,25.43,25.36,25.39,1341933.0,22.2414,22.2765,22.2151,22.2414,1341933.0
2018-10-26 12:40:00,25.39,25.5,25.37,25.5,1468198.0,22.2414,22.3378,22.2239,22.3378,1468198.0
2018-10-26 12:50:00,25.49,25.5,25.38,25.41,1657009.0,22.329,22.3378,22.2327,22.2589,1657009.0
2018-10-26 13:00:00,25.41,25.51,25.41,25.46,2121723.0,22.2589,22.3465,22.2589,22.3027,2121723.0
2018-10-26 13:10:00,25.45,25.52,25.44,25.5,1939756.0,22.294,22.3553,22.2852,22.3378,1939756.0
2018-10-26 13:20:00,25.5,25.52,25.4,25.42,855138.0,22.3378,22.3553,22.2502,22.2677,855138.0
2018-10-26 13:30:00,25.41,25.42,25.32,25.34,2130058.0,22.2589,22.2677,22.1801,22.1976,2130058.0
2018-10-26 13:40:00,25.33,25.44,25.33,25.42,1527092.0,22.1889,22.2852,22.1889,22.2677,1527092.0
2018-10-26 13:50:00,25.42,25.51,25.4,25.48,1350517.0,22.2677,22.3465,22.2502,22.3203,1350517.0
2018-10-26 14:00:00,25.48,25.52,25.39,25.42,1586860.0,22.3203,22.3553,22.2414,22.2677,1586860.0
2018-10-26 14:10:00,25.41,25.44,25.34,25.37,1683309.0,22.2589,22.2852,22.1976,22.2239,1683309.0
2018-10-26 14:20:00,25.37,25.43,25.31,25.38,1601971.0,22.2239,22.2765,22.1713,22.2327,1601971.0
2018-10-26 14:30:00,25.38,25.46,25.36,25.42,1338350.0,22.2327,22.3027,22.2151,22.2677,1338350.0
2018-10-26 14:40:00,25.41,25.43,25.3,25.32,1994483.0,22.2589,22.2765,22.1626,22.1801,1994483.0
2018-10-26 14:50:00,25.32,25.33,25.18,25.21,1699392.0,22.1801,22.1889,22.0575,22.0837,1699392.0
2018-10-26 15:00:00,25.21,25.25,25.14,25.23,4472852.0,22.0837,22.1188,22.0224,22.1013,4472852.0
2018-10-26 15:10:00,25.22,25.3,25.15,25.29,3022691.0,22.0925,22.1626,22.0312,22.1538,3022691.0
2018-10-26 15:20:00,25.28,25.38,25.27,25.34,3362631.0,22.1451,22.2327,22.1363,22.1976,3362631.0
2018-10-26 15:30:00,25.33,25.37,25.22,25.32,5301145.0,22.1889,22.2239,22.0925,22.1801,5301145.0
2018-10-26 15:40:00,25.32,25.41,25.2,25.35,8698271.0,22.1801,22.2589,22.075,22.2064,8698271.0
2018-10-26 15:50:00,25.36,25.44,25.23,25.26,11777207.0,22.2151,22.2852,22.1013,22.1275,11777207.0
2018-10-29 09:30:00,25.57,25.73,25.54,25.65,2679730.0,22.3991,22.5393,22.3728,22.4692,2679730.0
2018-10-29 09:40:00,25.65,25.68,25.62,25.63,1742769.0,22.4692,22.4955,22.4429,22.4517,1742769.0
2018-10-29 09:50:00,25.64,25.74,25.6,25.74,1034512.0,22.4604,22.548,22.4254,22.548,1034512.0
2018-10-29 10:00:00,25.74,25.86,25.74,25.83,1169971.0,22.548,22.6531,22.548,22.6269,1169971.0
2018-10-29 10:10:00,25.82,25.85,25.8,25.82,1181347.0,22.6181,22.6444,22.6006,22.6181,1181347.0
2018-10-29 10:20:00,25.82,25.88,25.8,25.86,692235.0,22.6181,22.6707,22.6006,22.6531,692235.0
2018-10-29 10:30:00,25.86,25.9,25.77,25.8,1236685.0,22.6531,22.6882,22.5743,22.6006,1236685.0
2018-10-29 10:40:00,25.8,25.84,25.78,25.8,644911.0,22.6006,22.6356,22.5831,22.6006,644911.0
2018-10-29 10:50:00,25.8,25.92,25.8,25.9,1246275.0,22.6006,22.7057,22.6006,22.6882,1246275.0
2018-10-29 11:00:00,25.91,25.93,25.85,25.86,838713.0,22.6969,22.7145,22.6444,22.6531,838713.0
2018-10-29 11:10:00,25.85,25.86,25.74,25.77,3518751.0,22.6444,22.6531,22.548,22.5743,3518751.0
2018-10-29 11:20:00,25.76,25.81,25.75,25.8,991391.0,22.5655,22.6093,22.5568,22.6006,991391.0
2018-10-29 11:30:00,25.81,25.86,25.79,25.85,974116.0,22.6093,22.6531,22.5918,22.6444,974116.0
2018-10-29 11:40:00,25.85,25.9,25.83,25.89,1126629.0,22.6444,22.6882,22.6269,22.6794,1126629.0
2018-10-29 11:50:00,25.89,25.91,25.76,25.77,1688991.0,22.6794,22.6969,22.5655,22.5743,1688991.0
2018-10-29 12:00:00,25.76,25.79,25.74,25.77,2146329.0,22.5655,22.5918,22.548,22.5743,2146329.0
2018-10-29 12:10:00,25.77,25.81,25.74,25.75,2625372.0,22.5743,22.6093,22.548,22.5568,2625372.0
2018-10-29 12:20:00,25.74,25.8,25.7,25.8,2027472.0,22.548,22.6006,22.513,22.6006,2027472.0
2018-10-29 12:30:00,25.8,25.84,25.77,25.82,1783903.0,22.6006,22.6356,22.5743,22.6181,1783903.0
2018-10-29 12:40:00,25.82,25.87,25.79,25.79,1317632.0,22.6181,22.6619,22.5918,22.5918,1317632.0
2018-10-29 12:50:00,25.79,25.8,25.72,25.76,1273453.0,22.5918,22.6006,22.5305,22.5655,1273453.0
2018-10-29 13:00:00,25.76,25.88,25.75,25.87,2049246.0,22.5655,22.6707,22.5568,22.6619,2049246.0
2018-10-29 13:10:00,25.87,25.87,25.83,25.85,682725.0,22.6619,22.6619,22.6269,22.6444,682725.0
2018-10-29 13:20:00,25.84,25.85,25.78,25.8,1634404.0,22.6356,22.6444,22.5831,22.6006,1634404.0
2018-10-29 13:30:00,25.79,25.87,25.78,25.83,760027.0,22.5918,22.6619,22.5831,22.6269,760027.0
2018-10-29 13:40:00,25.83,25.87,25.79,25.84,1595467.0,22.6269,22.6619,22.5918,22.6356,1595467.0
2018-10-29 13:50:00,25.83,25.9,25.8,25.81,1451668.0,22.6269,22.6882,22.6006,22.6093,1451668.0
2018-10-29 14:00:00,25.8,25.81,25.74,25.77,1311731.0,22.6006,22.6093,22.548,22.5743,1311731.0
2018-10-29 14:10:00,25.77,25.77,25.64,25.7,4342597.0,22.5743,22.5743,22.4604,22.513,4342597.0
2018-10-29 14:20:00,25.7,25.74,25.67,25.68,1552600.0,22.513,22.548,22.4867,22.4955,1552600.0
2018-10-29 14:30:00,25.68,25.69,25.62,25.65,1303159.0,22.4955,22.5042,22.4429,22.4692,1303159.0
2018-10-29 14:40:00,25.64,25.74,25.64,25.66,1334643.0,22.4604,22.548,22.4604,22.4779,1334643.0
2018-10-29 14:50:00,25.66,25.66,25.57,25.6,3696576.0,22.4779,22.4779,22.3991,22.4254,3696576.0
2018-10-29 15:00:00,25.6,25.6,25.45,25.47,5573239.0,22.4254,22.4254,22.294,22.3115,5573239.0
2018-10-29 15:10:00,25.48,25.5,25.35,25.46,6421585.0,22.3203,22.3378,22.2064,22.3027,6421585.0
2018-10-29 15:20:00,25.46,25.48,25.38,25.43,4316340.0,22.3027,22.3203,22.2327,22.2765,4316340.0
2018-10-29 15:30:00,25.42,25.45,25.34,25.39,6447317.0,22.2677,22.294,22.1976,22.2414,6447317.0
2018-10-29 15:40:00,25.38,25.51,25.21,25.45,8034426.0,22.2327,22.3465,22.0837,22.294,8034426.0
2018-10-29 15:50:00,25.45,25.52,25.4,25.49,7545416.0,22.294,22.3553,22.2502,22.329,7545416.0
2018-10-30 09:30:00,25.62,25.67,25.51,25.58,3998759.0,22.4429,22.4867,22.3465,22.4079,3998759.0
2018-10-30 09:40:00,25.57,25.69,25.55,25.68,3542167.0,22.3991,22.5042,22.3816,22.4955,3542167.0
2018-10-30 09:50:00,25.68,25.82,25.67,25.79,3183250.0,22.4955,22.6181,22.4867,22.5918,3183250.0
2018-10-30 10:00:00,25.79,25.83,25.71,25.71,2054461.0,22.5918,22.6269,22.5217,22.5217,2054461.0
2018-10-30 10:10:00,25.72,25.83,25.68,25.79,3636612.0,22.5305,22.6269,22.4955,22.5918,3636612.0
2018-10-30 10:20:00,25.79,25.82,25.67,25.68,1780767.0,22.5918,22.6181,22.4867,22.4955,1780767.0
2018-10-30 10:30:00,25.67,25.68,25.57,25.64,1453662.0,22.4867,22.4955,22.3991,22.4604,1453662.0
2018-10-30 10:40:00,25.63,25.66,25.58,25.63,1766652.0,22.4517,22.4779,22.4079,22.4517,1766652.0
2018-10-30 10:50:00,25.63,25.65,25.56,25.59,2042342.0,22.4517,22.4692,22.3903,22.4166,2042342.0
2018-10-30 11:00:00,25.58,25.61,25.52,25.58,1723742.0,22.4079,22.4341,22.3553,22.4079,1723742.0
2018-10-30 11:10:00,25.58,25.59,25.45,25.47,1021797.0,22.4079,22.4166,22.294,22.3115,1021797.0
2018-10-30 11:20:00,25.47,25.59,25.44,25.57,2230342.0,22.3115,22.4166,22.2852,22.3991,2230342.0
2018-10-30 11:30:00,25.56,25.59,25.53,25.57,1164629.0,22.3903,22.4166,22.3641,22.3991,1164629.0
2018-10-30 11:40:00,25.57,25.62,25.54,25.61,892269.0,22.3991,22.4429,22.3728,22.4341,892269.0
2018-10-30 11:50:00,25.61,25.62,25.48,25.5,1759322.0,22.4341,22.4429,22.3203,22.3378,1759322.0
2018-10-30 12:00:00,25.5,25.61,25.5,25.58,1750144.0,22.3378,22.4341,22.3378,22.4079,1750144.0
2018-10-30 12:10:00,25.58,25.61,25.54,25.59,2152715.0,22.4079,22.4341,22.3728,22.4166,2152715.0
2018-10-30 12:20:00,25.59,25.62,25.56,25.6,992242.0,22.4166,22.4429,22.3903,22.4254,992242.0
2018-10-30 12:30:00,25.61,25.61,25.53,25.57,712903.0,22.4341,22.4341,22.3641,22.3991,712903.0
2018-10-30 12:40:00,25.57,25.59,25.53,25.58,580675.0,22.3991,22.4166,22.3641,22.4079,580675.0
2018-10-30 12:50:00,25.58,25.59,25.49,25.5,1055326.0,22.4079,22.4166,22.329,22.3378,1055326.0
2018-10-30 13:00:00,25.49,25.56,25.47,25.55,1336117.0,22.329,22.3903,22.3115,22.3816,1336117.0
2018-10-30 13:10:00,25.54,25.57,25.51,25.56,1914616.0,22.3728,22.3991,22.3465,22.3903,1914616.0
2018-10-30 13:20:00,25.55,25.59,25.53,25.53,1065645.0,22.3816,22.4166,22.3641,22.3641,1065645.0
2018-10-30 13:30:00,25.54,25.59,25.52,25.57,1096262.0,22.3728,22.4166,22.3553,22.3991,1096262.0
2018-10-30 13:40:00,25.57,25.65,25.57,25.64,1041796.0,22.3991,22.4692,22.3991,22.4604,1041796.0
2018-10-30 13:50:00,25.63,25.68,25.6,25.67,2635755.0,22.4517,22.4955,22.4254,22.4867,2635755.0
2018-10-30 14:00:00,25.67,25.69,25.57,25.58,1174448.0,22.4867,22.5042,22.3991,22.4079,1174448.0
2018-10-30 14:10:00,25.57,25.61,25.56,25.58,932469.0,22.3991,22.4341,22.3903,22.4079,932469.0
2018-10-30 14:20:00,25.58,25.64,25.57,25.59,1465732.0,22.4079,22.4604,22.3991,22.4166,1465732.0
2018-10-30 14:30:00,25.58,25.67,25.55,25.63,1063068.0,22.4079,22.4867,22.3816,22.4517,1063068.0
2018-10-30 14:40:00,25.63,25.65,25.59,25.64,1055155.0,22.4517,22.4692,22.4166,22.4604,1055155.0
2018-10-30 14:50:00,25.63,25.75,25.63,25.71,1258045.0,22.4517,22.5568,22.4517,22.5217,1258045.0
2018-10-30 15:00:00,25.72,25.73,25.62,25.7,1397003.0,22.5305,22.5393,22.4429,22.513,1397003.0
2018-10-30 15:10:00,25.69,25.81,25.69,25.79,2690784.0,22.5042,22.6093,22.5042,22.5918,2690784.0
2018-10-30 15:20:00,25.79,25.87,25.74,25.86,3084605.0,22.5918,22.6619,22.548,22.6531,3084605.0
2018-10-30 15:30:00,25.86,25.89,25.82,25.83,4875404.0,22.6531,22.6794,22.6181,22.6269,4875404.0
2018-10-30 15:40:00,25.83,25.88,25.83,25.86,3948532.0,22.6269,22.6707,22.6269,22.6531,3948532.0
2018-10-30 15:50:00,25.86,25.94,25.86,25.91,7733162.0,22.6531,22.7232,22.6531,22.6969,7733162.0
2018-10-31 09:30:00,26.17,26.26,26.13,26.22,3004564.0,22.9247,23.0035,22.8897,22.9685,3004564.0
2018-10-31 09:40:00,26.21,26.28,26.21,26.23,1591719.0,22.9597,23.0211,22.9597,22.9773,1591719.0
2018-10-31 09:50:00,26.23,26.31,26.23,26.29,2272531.0,22.9773,23.0473,22.9773,23.0298,2272531.0
2018-10-31 10:00:00,26.29,26.31,26.25,26.27,1999969.0,23.0298,23.0473,22.9948,23.0123,1999969.0
2018-10-31 10:10:00,26.27,26.36,26.26,26.32,1996594.0,23.0123,23.0911,23.0035,23.0561,1996594.0
2018-10-31 10:20:00,26.32,26.4,26.3,26.36,2097961.0,23.0561,23.1262,23.0386,23.0911,2097961.0
2018-10-31 10:30:00,26.36,26.4,26.33,26.39,1962830.0,23.0911,23.1262,23.0648,23.1174,1962830.0
2018-10-31 10:40:00,26.39,26.44,26.36,26.37,3548967.0,23.1174,23.1612,23.0911,23.0999,3548967.0
2018-10-31 10:50:00,26.37,26.39,26.35,26.38,1505853.0,23.0999,23.1174,23.0824,23.1086,1505853.0
2018-10-31 11:00:00,26.38,26.4,26.33,26.39,1557664.0,23.1086,23.1262,23.0648,23.1174,1557664.0
2018-10-31 11:10:00,26.39,26.43,26.35,26.4,863586.0,23.1174,23.1524,23.0824,23.1262,863586.0
2018-10-31 11:20:00,26.4,26.47,26.4,26.46,1571617.0,23.1262,23.1875,23.1262,23.1787,1571617.0
2018-10-31 11:30:00,26.46,26.5,26.4,26.45,1196871.0,23.1787,23.2138,23.1262,23.17,1196871.0
2018-10-31 11:40:00,26.45,26.47,26.4,26.42,863888.0,23.17,23.1875,23.1262,23.1437,863888.0
2018-10-31 11:50:00,26.42,26.49,26.41,26.42,1285042.0,23.1437,23.205,23.1349,23.1437,1285042.0
2018-10-31 12:00:00,26.43,26.44,26.32,26.35,1495457.0,23.1524,23.1612,23.0561,23.0824,1495457.0
2018-10-31 12:10:00,26.34,26.37,26.29,26.32,1270695.0,23.0736,23.0999,23.0298,23.0561,1270695.0
2018-10-31 12:20:00,26.32,26.38,26.3,26.37,1676930.0,23.0561,23.1086,23.0386,23.0999,1676930.0
2018-10-31 12:30:00,26.37,26.41,26.33,26.4,1024765.0,23.0999,23.1349,23.0648,23.1262,1024765.0
2018-10-31 12:40:00,26.41,26.43,26.38,26.43,1070009.0,23.1349,23.1524,23.1086,23.1524,1070009.0
2018-10-31 12:50:00,26.43,26.47,26.4,26.46,1261545.0,23.1524,23.1875,23.1262,23.1787,1261545.0
2018-10-31 13:00:00,26.46,26.47,26.43,26.46,969565.0,23.1787,23.1875,23.1524,23.1787,969565.0
2018-10-31 13:10:00,26.46,26.55,26.44,26.47,7647189.0,23.1787,23.2576,23.1612,23.1875,7647189.0
2018-10-31 13:20:00,26.47,26.49,26.45,26.46,474855.0,23.1875,23.205,23.17,23.1787,474855.0
2018-10-31 13:30:00,26.46,26.47,26.42,26.46,1427634.0,23.1787,23.1875,23.1437,23.1787,1427634.0
2018-10-31 13:40:00,26.46,26.53,26.45,26.53,828077.0,23.1787,23.24,23.17,23.24,828077.0
2018-10-31 13:50:00,26.53,26.54,26.48,26.49,1316409.0,23.24,23.2488,23.1962,23.205,1316409.0
2018-10-31 14:00:00,26.5,26.53,26.46,26.51,888797.0,23.2138,23.24,23.1787,23.2225,888797.0
2018-10-31 14:10:00,26.51,26.57,26.5,26.56,864619.0,23.2225,23.2751,23.2138,23.2663,864619.0
2018-10-31 14:20:00,26.55,26.57,26.52,26.57,967095.0,23.2576,23.2751,23.2313,23.2751,967095.0
2018-10-31 14:30:00,26.57,26.57,26.51,26.53,2433124.0,23.2751,23.2751,23.2225,23.24,2433124.0
2018-10-31 14:40:00,26.53,26.56,26.5,26.51,2535112.0,23.24,23.2663,23.2138,23.2225,2535112.0
2018-10-31 14:50:00,26.51,26.57,26.49,26.57,1405923.0,23.2225,23.2751,23.205,23.2751,1405923.0
2018-10-31 15:00:00,26.57,26.61,26.55,26.56,2335287.0,23.2751,23.3101,23.2576,23.2663,2335287.0
2018-10-31 15:10:00,26.56,26.6,26.54,26.55,2025403.0,23.2663,23.3014,23.2488,23.2576,2025403.0
2018-10-31 15:20:00,26.55,26.56,26.47,26.51,4600854.0,23.2576,23.2663,23.1875,23.2225,4600854.0
2018-10-31 15:30:00,26.5,26.51,26.37,26.37,4193506.0,23.2138,23.2225,23.0999,23.0999,4193506.0
2018-10-31 15:40:00,26.38,26.41,26.29,26.3,5880542.0,23.1086,23.1349,23.0298,23.0386,5880542.0
2018-10-31 15:50:00,26.3,26.33,26.26,26.27,8393349.0,23.0386,23.0648,23.0035,23.0123,8393349.0
2018-11-01 09:30:00,26.35,26.51,26.32,26.48,2168758.0,23.0824,23.2225,23.0561,23.1962,2168758.0
2018-11-01 09:40:00,26.47,26.48,26.28,26.33,5071952.0,23.1875,23.1962,23.0211,23.0648,5071952.0
2018-11-01 09:50:00,26.32,26.38,26.29,26.33,1558080.0,23.0561,23.1086,23.0298,23.0648,1558080.0
2018-11-01 10:00:00,26.31,26.33,26.22,26.29,4536647.0,23.0473,23.0648,22.9685,23.0298,4536647.0
2018-11-01 10:10:00,26.29,26.39,26.29,26.32,1492373.0,23.0298,23.1174,23.0298,23.0561,1492373.0
2018-11-01 10:20:00,26.32,26.35,26.27,26.32,1450024.0,23.0561,23.0824,23.0123,23.0561,1450024.0
2018-11-01 10:30:00,26.33,26.4,26.32,26.38,1565341.0,23.0648,23.1262,23.0561,23.1086,1565341.0
2018-11-01 10:40:00,26.37,26.44,26.36,26.44,1245526.0,23.0999,23.1612,23.0911,23.1612,1245526.0
2018-11-01 10:50:00,26.44,26.47,26.39,26.44,1537278.0,23.1612,23.1875,23.1174,23.1612,1537278.0
2018-11-01 11:00:00,26.44,26.45,26.34,26.35,870035.0,23.1612,23.17,23.0736,23.0824,870035.0
2018-11-01 11:10:00,26.36,26.41,26.34,26.37,773650.0,23.0911,23.1349,23.0736,23.0999,773650.0
2018-11-01 11:20:00,26.37,26.41,26.36,26.39,1082342.0,23.0999,23.1349,23.0911,23.1174,1082342.0
2018-11-01 11:30:00,26.39,26.42,26.35,26.41,545819.0,23.1174,23.1437,23.0824,23.1349,545819.0
2018-11-01 11:40:00,26.41,26.43,26.37,26.4,978434.0,23.1349,23.1524,23.0999,23.1262,978434.0
2018-11-01 11:50:00,26.4,26.44,26.37,26.38,751411.0,23.1262,23.1612,23.0999,23.1086,751411.0
2018-11-01 12:00:00,26.39,26.41,26.35,26.4,589368.0,23.1174,23.1349,23.0824,23.1262,589368.0
2018-11-01 12:10:00,26.4,26.4,26.34,26.36,840488.0,23.1262,23.1262,23.0736,23.0911,840488.0
2018-11-01 12:20:00,26.36,26.38,26.34,26.37,898300.0,23.0911,23.1086,23.0736,23.0999,898300.0
2018-11-01 12:30:00,26.37,26.4,26.35,26.38,1132403.0,23.0999,23.1262,23.0824,23.1086,1132403.0
2018-11-01 12:40:00,26.38,26.4,26.36,26.39,752913.0,23.1086,23.1262,23.0911,23.1174,752913.0
2018-11-01 12:50:00,26.39,26.41,26.38,26.4,1651561.0,23.1174,23.1349,23.1086,23.1262,1651561.0
2018-11-01 13:00:00,26.41,26.41,26.33,26.34,565202.0,23.1349,23.1349,23.0648,23.0736,565202.0
2018-11-01 13:10:00,26.34,26.38,26.33,26.38,308070.0,23.0736,23.1086,23.0648,23.1086,308070.0
2018-11-01 13:20:00,26.38,26.39,26.35,26.38,574859.0,23.1086,23.1174,23.0824,23.1086,574859.0
2018-11-01 13:30:00,26.38,26.38,26.32,26.34,649204.0,23.1086,23.1086,23.0561,23.0736,649204.0
2018-11-01 13:40:00,26.34,26.38,26.32,26.36,1041301.0,23.0736,23.1086,23.0561,23.0911,1041301.0
2018-11-01 13:50:00,26.36,26.38,26.33,26.35,389078.0,23.0911,23.1086,23.0648,23.0824,389078.0
2018-11-01 14:00:00,26.36,26.36,26.3,26.31,545867.0,23.0911,23.0911,23.0386,23.0473,545867.0
2018-11-01 14:10:00,26.31,26.35,26.3,26.34,415319.0,23.0473,23.0824,23.0386,23.0736,415319.0
2018-11-01 14:20:00,26.34,26.39,26.33,26.35,617540.0,23.0736,23.1174,23.0648,23.0824,617540.0
2018-11-01 14:30:00,26.35,26.38,26.32,26.35,876258.0,23.0824,23.1086,23.0561,23.0824,876258.0
2018-11-01 14:40:00,26.34,26.4,26.33,26.39,511301.0,23.0736,23.1262,23.0648,23.1174,511301.0
2018-11-01 14:50:00,26.39,26.43,26.37,26.4,785362.0,23.1174,23.1524,23.0999,23.1262,785362.0
2018-11-01 15:00:00,26.4,26.42,26.37,26.42,1615890.0,23.1262,23.1437,23.0999,23.1437,1615890.0
2018-11-01 15:10:00,26.42,26.42,26.37,26.4,750466.0,23.1437,23.1437,23.0999,23.1262,750466.0
2018-11-01 15:20:00,26.4,26.41,26.37,26.39,674647.0,23.1262,23.1349,23.0999,23.1174,674647.0
2018-11-01 15:30:00,26.39,26.41,26.36,26.39,1497022.0,23.1174,23.1349,23.0911,23.1174,1497022.0
2018-11-01 15:40:00,26.39,26.43,26.37,26.39,2023721.0,23.1174,23.1524,23.0999,23.1174,2023721.0
2018-11-01 15:50:00,26.39,26.41,26.35,26.39,6090720.0,23.1174,23.1349,23.0824,23.1174,6090720.0
2018-11-02 09:30:00,26.66,26.77,26.61,26.76,3148446.0,23.3539,23.4503,23.3101,23.4415,3148446.0
2018-11-02 09:40:00,26.76,26.8,26.71,26.8,3888338.0,23.4415,23.4766,23.3977,23.4766,3888338.0
2018-11-02 09:50:00,26.8,26.81,26.66,26.68,2232552.0,23.4766,23.4853,23.3539,23.3714,2232552.0
2018-11-02 10:00:00,26.69,26.7,26.65,26.65,3340084.0,23.3802,23.389,23.3452,23.3452,3340084.0
2018-11-02 10:10:00,26.65,26.69,26.6,26.63,1835447.0,23.3452,23.3802,23.3014,23.3276,1835447.0
2018-11-02 10:20:00,26.64,26.64,26.56,26.56,2694840.0,23.3364,23.3364,23.2663,23.2663,2694840.0
2018-11-02 10:30:00,26.57,26.59,26.45,26.46,3387887.0,23.2751,23.2926,23.17,23.1787,3387887.0
2018-11-02 10:40:00,26.46,26.49,26.42,26.48,2220967.0,23.1787,23.205,23.1437,23.1962,2220967.0
2018-11-02 10:50:00,26.47,26.55,26.46,26.5,1888993.0,23.1875,23.2576,23.1787,23.2138,1888993.0
2018-11-02 11:00:00,26.51,26.52,26.42,26.47,1499669.0,23.2225,23.2313,23.1437,23.1875,1499669.0
2018-11-02 11:10:00,26.47,26.49,26.38,26.4,1652612.0,23.1875,23.205,23.1086,23.1262,1652612.0
2018-11-02 11:20:00,26.39,26.41,26.34,26.39,1832954.0,23.1174,23.1349,23.0736,23.1174,1832954.0
2018-11-02 11:30:00,26.39,26.41,26.33,26.36,1037550.0,23.1174,23.1349,23.0648,23.0911,1037550.0
2018-11-02 11:40:00,26.37,26.38,26.3,26.31,1685424.0,23.0999,23.1086,23.0386,23.0473,1685424.0
2018-11-02 11:50:00,26.31,26.36,26.29,26.36,1659915.0,23.0473,23.0911,23.0298,23.0911,1659915.0
2018-11-02 12:00:00,26.36,26.38,26.31,26.32,1240602.0,23.0911,23.1086,23.0473,23.0561,1240602.0
2018-11-02 12:10:00,26.32,26.35,26.3,26.35,686687.0,23.0561,23.0824,23.0386,23.0824,686687.0
2018-11-02 12:20:00,26.35,26.36,26.31,26.34,394726.0,23.0824,23.0911,23.0473,23.0736,394726.0
2018-11-02 12:30:00,26.34,26.35,26.22,26.25,1763634.0,23.0736,23.0824,22.9685,22.9948,1763634.0
2018-11-02 12:40:00,26.24,26.28,26.23,26.26,660786.0,22.986,23.0211,22.9773,23.0035,660786.0
2018-11-02 12:50:00,26.27,26.27,26.19,26.24,1090295.0,23.0123,23.0123,22.9422,22.986,1090295.0
2018-11-02 13:00:00,26.24,26.24,26.17,26.21,696701.0,22.986,22.986,22.9247,22.9597,696701.0
2018-11-02 13:10:00,26.22,26.29,26.21,26.28,1066612.0,22.9685,23.0298,22.9597,23.0211,1066612.0
2018-11-02 13:20:00,26.28,26.31,26.25,26.27,1576018.0,23.0211,23.0473,22.9948,23.0123,1576018.0
2018-11-02 13:30:00,26.28,26.29,26.25,26.28,744283.0,23.0211,23.0298,22.9948,23.0211,744283.0
2018-11-02 13:40:00,26.27,26.34,26.26,26.32,1199530.0,23.0123,23.0736,23.0035,23.0561,1199530.0
2018-11-02 13:50:00,26.33,26.34,26.28,26.29,675395.0,23.0648,23.0736,23.0211,23.0298,675395.0
2018-11-02 14:00:00,26.29,26.3,26.19,26.2,661393.0,23.0298,23.0386,22.9422,22.951,661393.0
2018-11-02 14:10:00,26.2,26.25,26.19,26.24,431049.0,22.951,22.9948,22.9422,22.986,431049.0
2018-11-02 14:20:00,26.24,26.47,26.21,26.44,2050678.0,22.986,23.1875,22.9597,23.1612,2050678.0
2018-11-02 14:30:00,26.44,26.44,26.31,26.31,3085700.0,23.1612,23.1612,23.0473,23.0473,3085700.0
2018-11-02 14:40:00,26.31,26.36,26.31,26.33,890281.0,23.0473,23.0911,23.0473,23.0648,890281.0
2018-11-02 14:50:00,26.33,26.36,26.32,26.33,1001005.0,23.0648,23.0911,23.0561,23.0648,1001005.0
2018-11-02 15:00:00,26.33,26.36,26.26,26.33,1279839.0,23.0648,23.0911,23.0035,23.0648,1279839.0
2018-11-02 15:10:00,26.33,26.4,26.32,26.36,1803078.0,23.0648,23.1262,23.0561,23.0911,1803078.0
2018-11-02 15:20:00,26.36,26.4,26.34,26.37,1552803.0,23.0911,23.1262,23.0736,23.0999,1552803.0
2018-11-02 15:30:00,26.37,26.39,26.33,26.38,1133663.0,23.0999,23.1174,23.0648,23.1086,1133663.0
2018-11-02 15:40:00,26.38,26.41,26.37,26.4,1620624.0,23.1086,23.1349,23.0999,23.1262,1620624.0
2018-11-02 15:50:00,26.4,26.43,26.34,26.39,4164001.0,23.1262,23.1524,23.0736,23.1174,4164001.0
2018-11-05 09:30:00,26.49,26.75,26.49,26.73,1998410.0,23.205,23.4328,23.205,23.4152,1998410.0
2018-11-05 09:40:00,26.73,26.8,26.7,26.72,2368729.0,23.4152,23.4766,23.389,23.4065,2368729.0
2018-11-05 09:50:00,26.72,26.76,26.66,26.67,2479013.0,23.4065,23.4415,23.3539,23.3627,2479013.0
2018-11-05 10:00:00,26.68,26.69,26.64,26.66,1247609.0,23.3714,23.3802,23.3364,23.3539,1247609.0
2018-11-05 10:10:00,26.65,26.67,26.61,26.67,940885.0,23.3452,23.3627,23.3101,23.3627,940885.0
2018-11-05 10:20:00,26.67,26.75,26.66,26.73,2881120.0,23.3627,23.4328,23.3539,23.4152,2881120.0
2018-11-05 10:30:00,26.73,26.81,26.73,26.8,1635286.0,23.4152,23.4853,23.4152,23.4766,1635286.0
2018-11-05 10:40:00,26.81,26.82,26.76,26.8,1107996.0,23.4853,23.4941,23.4415,23.4766,1107996.0
2018-11-05 10:50:00,26.79,26.83,26.75,26.82,1668602.0,23.4678,23.5028,23.4328,23.4941,1668602.0
2018-11-05 11:00:00,26.82,26.83,26.78,26.8,1123368.0,23.4941,23.5028,23.459,23.4766,1123368.0
2018-11-05 11:10:00,26.8,26.84,26.8,26.82,1248684.0,23.4766,23.5116,23.4766,23.4941,1248684.0
2018-11-05 11:20:00,26.82,26.82,26.74,26.75,778879.0,23.4941,23.4941,23.424,23.4328,778879.0
2018-11-05 11:30:00,26.75,26.78,26.73,26.76,1159105.0,23.4328,23.459,23.4152,23.4415,1159105.0
2018-11-05 11:40:00,26.76,26.78,26.71,26.74,1028533.0,23.4415,23.459,23.3977,23.424,1028533.0
2018-11-05 11:50:00,26.74,26.78,26.72,26.78,1012925.0,23.424,23.459,23.4065,23.459,1012925.0
2018-11-05 12:00:00,26.78,26.78,26.75,26.77,648128.0,23.459,23.459,23.4328,23.4503,648128.0
2018-11-05 12:10:00,26.76,26.78,26.73,26.74,599015.0,23.4415,23.459,23.4152,23.424,599015.0
2018-11-05 12:20:00,26.75,26.76,26.72,26.75,944195.0,23.4328,23.4415,23.4065,23.4328,944195.0
2018-11-05 12:30:00,26.75,26.77,26.72,26.73,538586.0,23.4328,23.4503,23.4065,23.4152,538586.0
2018-11-05 12:40:00,26.73,26.73,26.7,26.71,633424.0,23.4152,23.4152,23.389,23.3977,633424.0
2018-11-05 12:50:00,26.71,26.73,26.7,26.71,362557.0,23.3977,23.4152,23.389,23.3977,362557.0
2018-11-05 13:00:00,26.71,26.74,26.71,26.74,337632.0,23.3977,23.424,23.3977,23.424,337632.0
2018-11-05 13:10:00,26.74,26.74,26.7,26.73,726907.0,23.424,23.424,23.389,23.4152,726907.0
2018-11-05 13:20:00,26.73,26.76,26.71,26.74,688400.0,23.4152,23.4415,23.3977,23.424,688400.0
2018-11-05 13:30:00,26.74,26.79,26.74,26.78,1291985.0,23.424,23.4678,23.424,23.459,1291985.0
2018-11-05 13:40:00,26.78,26.79,26.76,26.78,357381.0,23.459,23.4678,23.4415,23.459,357381.0
2018-11-05 13:50:00,26.78,26.79,26.75,26.79,304216.0,23.459,23.4678,23.4328,23.4678,304216.0
2018-11-05 14:00:00,26.79,26.79,26.75,26.77,477044.0,23.4678,23.4678,23.4328,23.4503,477044.0
2018-11-05 14:10:00,26.78,26.81,26.77,26.8,805998.0,23.459,23.4853,23.4503,23.4766,805998.0
2018-11-05 14:20:00,26.81,26.85,26.8,26.83,1158041.0,23.4853,23.5204,23.4766,23.5028,1158041.0
2018-11-05 14:30:00,26.83,26.84,26.81,26.84,805525.0,23.5028,23.5116,23.4853,23.5116,805525.0
2018-11-05 14:40:00,26.84,26.87,26.83,26.85,724907.0,23.5116,23.5379,23.5028,23.5204,724907.0
2018-11-05 14:50:00,26.85,26.88,26.84,26.86,724672.0,23.5204,23.5466,23.5116,23.5291,724672.0
2018-11-05 15:00:00,26.86,26.87,26.84,26.85,728704.0,23.5291,23.5379,23.5116,23.5204,728704.0
2018-11-05 15:10:00,26.85,26.88,26.84,26.85,481787.0,23.5204,23.5466,23.5116,23.5204,481787.0
2018-11-05 15:20:00,26.85,26.85,26.77,26.82,2707822.0,23.5204,23.5204,23.4503,23.4941,2707822.0
2018-11-05 15:30:00,26.82,26.83,26.78,26.82,1480126.0,23.4941,23.5028,23.459,23.4941,1480126.0
2018-11-05 15:40:00,26.82,26.83,26.75,26.79,2578109.0,23.4941,23.5028,23.4328,23.4678,2578109.0
2018-11-05 15:50:00,26.79,26.8,26.75,26.79,6367943.0,23.4678,23.4766,23.4328,23.4678,6367943.0
2018-11-06 09:30:00,26.78,26.78,26.65,26.71,3360660.0,23.459,23.459,23.3452,23.3977,3360660.0
2018-11-06 09:40:00,26.71,26.8,26.71,26.77,1302565.0,23.3977,23.4766,23.3977,23.4503,1302565.0
2018-11-06 09:50:00,26.77,26.78,26.74,26.76,735663.0,23.4503,23.459,23.424,23.4415,735663.0
2018-11-06 10:00:00,26.76,26.77,26.71,26.72,1199337.0,23.4415,23.4503,23.3977,23.4065,1199337.0
2018-11-06 10:10:00,26.73,26.73,26.67,26.69,647350.0,23.4152,23.4152,23.3627,23.3802,647350.0
2018-11-06 10:20:00,26.68,26.74,26.68,26.71,678699.0,23.3714,23.424,23.3714,23.3977,678699.0
2018-11-06 10:30:00,26.71,26.72,26.67,26.7,634760.0,23.3977,23.4065,23.3627,23.389,634760.0
2018-11-06 10:40:00,26.7,26.8,26.69,26.8,791452.0,23.389,23.4766,23.3802,23.4766,791452.0
2018-11-06 10:50:00,26.8,26.84,26.77,26.84,802483.0,23.4766,23.5116,23.4503,23.5116,802483.0
2018-11-06 11:00:00,26.84,26.89,26.82,26.87,1511998.0,23.5116,23.5554,23.4941,23.5379,1511998.0
2018-11-06 11:10:00,26.87,26.9,26.84,26.86,1288163.0,23.5379,23.5642,23.5116,23.5291,1288163.0
2018-11-06 11:20:00,26.86,26.88,26.83,26.87,817608.0,23.5291,23.5466,23.5028,23.5379,817608.0
2018-11-06 11:30:00,26.87,26.87,26.83,26.85,803463.0,23.5379,23.5379,23.5028,23.5204,803463.0
2018-11-06 11:40:00,26.85,26.86,26.81,26.83,1980715.0,23.5204,23.5291,23.4853,23.5028,1980715.0
2018-11-06 11:50:00,26.83,26.84,26.8,26.83,894815.0,23.5028,23.5116,23.4766,23.5028,894815.0
2018-11-06 12:00:00,26.84,26.88,26.81,26.86,830596.0,23.5116,23.5466,23.4853,23.5291,830596.0
2018-11-06 12:10:00,26.86,26.88,26.84,26.85,306919.0,23.5291,23.5466,23.5116,23.5204,306919.0
2018-11-06 12:20:00,26.86,26.87,26.83,26.86,421732.0,23.5291,23.5379,23.5028,23.5291,421732.0
2018-11-06 12:30:00,26.86,26.89,26.85,26.88,471197.0,23.5291,23.5554,23.5204,23.5466,471197.0
2018-11-06 12:40:00,26.88,26.9,26.88,26.88,374733.0,23.5466,23.5642,23.5466,23.5466,374733.0
2018-11-06 12:50:00,26.89,26.89,26.85,26.87,553569.0,23.5554,23.5554,23.5204,23.5379,553569.0
2018-11-06 13:00:00,26.87,26.9,26.84,26.89,690706.0,23.5379,23.5642,23.5116,23.5554,690706.0
2018-11-06 13:10:00,26.9,26.9,26.88,26.88,262252.0,23.5642,23.5642,23.5466,23.5466,262252.0
2018-11-06 13:20:00,26.88,26.89,26.86,26.86,363777.0,23.5466,23.5554,23.5291,23.5291,363777.0
2018-11-06 13:30:00,26.86,26.87,26.83,26.83,334884.0,23.5291,23.5379,23.5028,23.5028,334884.0
2018-11-06 13:40:00,26.84,26.89,26.83,26.88,499022.0,23.5116,23.5554,23.5028,23.5466,499022.0
2018-11-06 13:50:00,26.88,26.93,26.88,26.9,680410.0,23.5466,23.5904,23.5466,23.5642,680410.0
2018-11-06 14:00:00,26.9,26.9,26.85,26.89,1105260.0,23.5642,23.5642,23.5204,23.5554,1105260.0
2018-11-06 14:10:00,26.89,26.9,26.85,26.87,495406.0,23.5554,23.5642,23.5204,23.5379,495406.0
2018-11-06 14:20:00,26.87,26.88,26.79,26.81,910875.0,23.5379,23.5466,23.4678,23.4853,910875.0
2018-11-06 14:30:00,26.81,26.83,26.79,26.8,1314255.0,23.4853,23.5028,23.4678,23.4766,1314255.0
2018-11-06 14:40:00,26.8,26.83,26.78,26.81,879358.0,23.4766,23.5028,23.459,23.4853,879358.0
2018-11-06 14:50:00,26.82,26.85,26.8,26.81,1156208.0,23.4941,23.5204,23.4766,23.4853,1156208.0
2018-11-06 15:00:00,26.81,26.84,26.79,26.83,524867.0,23.4853,23.5116,23.4678,23.5028,524867.0
2018-11-06 15:10:00,26.83,26.85,26.82,26.83,716758.0,23.5028,23.5204,23.4941,23.5028,716758.0
2018-11-06 15:20:00,26.83,26.86,26.81,26.83,1084256.0,23.5028,23.5291,23.4853,23.5028,1084256.0
2018-11-06 15:30:00,26.83,26.85,26.81,26.82,1068156.0,23.5028,23.5204,23.4853,23.4941,1068156.0
2018-11-06 15:40:00,26.82,26.86,26.79,26.85,1912982.0,23.4941,23.5291,23.4678,23.5204,1912982.0
2018-11-06 15:50:00,26.85,26.93,26.84,26.91,12580133.0,23.5204,23.5904,23.5116,23.5729,12580133.0
2018-11-07 09:30:00,27.1,27.17,27.05,27.17,2944560.0,23.7394,23.8007,23.6956,23.8007,2944560.0
2018-11-07 09:40:00,27.17,27.2,27.08,27.08,1645165.0,23.8007,23.827,23.7218,23.7218,1645165.0
2018-11-07 09:50:00,27.09,27.1,26.87,26.88,2752040.0,23.7306,23.7394,23.5379,23.5466,2752040.0
2018-11-07 10:00:00,26.88,26.89,26.82,26.84,2398170.0,23.5466,23.5554,23.4941,23.5116,2398170.0
2018-11-07 10:10:00,26.84,26.89,26.82,26.84,895344.0,23.5116,23.5554,23.4941,23.5116,895344.0
2018-11-07 10:20:00,26.83,26.91,26.82,26.91,1264734.0,23.5028,23.5729,23.4941,23.5729,1264734.0
2018-11-07 10:30:00,26.92,26.98,26.9,26.97,1898868.0,23.5817,23.6342,23.5642,23.6255,1898868.0
2018-11-07 10:40:00,26.98,27.03,26.95,26.95,1190648.0,23.6342,23.678,23.608,23.608,1190648.0
2018-11-07 10:50:00,26.95,27.02,26.95,26.96,4272228.0,23.608,23.6693,23.608,23.6167,4272228.0
2018-11-07 11:00:00,26.96,26.97,26.9,26.92,3000060.0,23.6167,23.6255,23.5642,23.5817,3000060.0
2018-11-07 11:10:00,26.92,26.96,26.92,26.95,1086314.0,23.5817,23.6167,23.5817,23.608,1086314.0
2018-11-07 11:20:00,26.95,26.96,26.86,26.88,1572599.0,23.608,23.6167,23.5291,23.5466,1572599.0
2018-11-07 11:30:00,26.88,26.95,26.87,26.95,664588.0,23.5466,23.608,23.5379,23.608,664588.0
2018-11-07 11:40:00,26.95,26.95,26.9,26.94,461438.0,23.608,23.608,23.5642,23.5992,461438.0
2018-11-07 11:50:00,26.94,26.96,26.89,26.95,441391.0,23.5992,23.6167,23.5554,23.608,441391.0
2018-11-07 12:00:00,26.96,27.0,26.95,26.99,1311616.0,23.6167,23.6518,23.608,23.643,1311616.0
2018-11-07 12:10:00,26.99,27.03,26.97,27.01,1290401.0,23.643,23.678,23.6255,23.6605,1290401.0
2018-11-07 12:20:00,27.02,27.03,26.98,26.98,1375824.0,23.6693,23.678,23.6342,23.6342,1375824.0
2018-11-07 12:30:00,26.98,27.01,26.97,26.99,663259.0,23.6342,23.6605,23.6255,23.643,663259.0
2018-11-07 12:40:00,26.99,27.03,26.98,27.02,368088.0,23.643,23.678,23.6342,23.6693,368088.0
2018-11-07 12:50:00,27.02,27.07,27.01,27.07,792767.0,23.6693,23.7131,23.6605,23.7131,792767.0
2018-11-07 13:00:00,27.07,27.11,27.05,27.1,998523.0,23.7131,23.7481,23.6956,23.7394,998523.0
2018-11-07 13:10:00,27.1,27.11,27.07,27.1,392606.0,23.7394,23.7481,23.7131,23.7394,392606.0
2018-11-07 13:20:00,27.1,27.11,27.07,27.11,1430555.0,23.7394,23.7481,23.7131,23.7481,1430555.0
2018-11-07 13:30:00,27.11,27.12,27.06,27.07,411488.0,23.7481,23.7569,23.7043,23.7131,411488.0
2018-11-07 13:40:00,27.07,27.08,27.04,27.06,420175.0,23.7131,23.7218,23.6868,23.7043,420175.0
2018-11-07 13:50:00,27.07,27.07,27.04,27.06,484749.0,23.7131,23.7131,23.6868,23.7043,484749.0
2018-11-07 14:00:00,27.06,27.13,27.05,27.12,642244.0,23.7043,23.7656,23.6956,23.7569,642244.0
2018-11-07 14:10:00,27.11,27.15,27.11,27.14,475809.0,23.7481,23.7832,23.7481,23.7744,475809.0
2018-11-07 14:20:00,27.14,27.16,27.13,27.15,345458.0,23.7744,23.7919,23.7656,23.7832,345458.0
2018-11-07 14:30:00,27.14,27.21,27.13,27.2,747661.0,23.7744,23.8357,23.7656,23.827,747661.0
2018-11-07 14:40:00,27.2,27.21,27.15,27.17,724721.0,23.827,23.8357,23.7832,23.8007,724721.0
2018-11-07 14:50:00,27.17,27.21,27.16,27.2,612715.0,23.8007,23.8357,23.7919,23.827,612715.0
2018-11-07 15:00:00,27.21,27.23,27.2,27.21,1776294.0,23.8357,23.8532,23.827,23.8357,1776294.0
2018-11-07 15:10:00,27.21,27.26,27.2,27.23,900543.0,23.8357,23.8795,23.827,23.8532,900543.0
2018-11-07 15:20:00,27.23,27.3,27.23,27.3,1322887.0,23.8532,23.9146,23.8532,23.9146,1322887.0
2018-11-07 15:30:00,27.29,27.32,27.27,27.29,1499406.0,23.9058,23.9321,23.8883,23.9058,1499406.0
2018-11-07 15:40:00,27.29,27.29,27.2,27.21,3732838.0,23.9058,23.9058,23.827,23.8357,3732838.0
2018-11-07 15:50:00,27.21,27.29,27.21,27.27,5840027.0,23.8357,23.9058,23.8357,23.8883,5840027.0
2018-11-08 09:30:00,27.13,27.33,27.04,27.3,2622271.0,23.7656,23.9408,23.6868,23.9146,2622271.0
2018-11-08 09:40:00,27.3,27.39,27.3,27.36,1877572.0,23.9146,23.9934,23.9146,23.9671,1877572.0
2018-11-08 09:50:00,27.36,27.41,27.34,27.38,1094275.0,23.9671,24.0109,23.9496,23.9846,1094275.0
2018-11-08 10:00:00,27.38,27.39,27.33,27.35,1101016.0,23.9846,23.9934,23.9408,23.9584,1101016.0
2018-11-08 10:10:00,27.36,27.39,27.33,27.35,1891601.0,23.9671,23.9934,23.9408,23.9584,1891601.0
2018-11-08 10:20:00,27.35,27.37,27.33,27.33,934956.0,23.9584,23.9759,23.9408,23.9408,934956.0
2018-11-08 10:30:00,27.33,27.38,27.32,27.36,713362.0,23.9408,23.9846,23.9321,23.9671,713362.0
2018-11-08 10:40:00,27.37,27.39,27.35,27.38,1538468.0,23.9759,23.9934,23.9584,23.9846,1538468.0
2018-11-08 10:50:00,27.39,27.43,27.39,27.42,964251.0,23.9934,24.0284,23.9934,24.0197,964251.0
2018-11-08 11:00:00,27.42,27.44,27.4,27.43,509059.0,24.0197,24.0372,24.0022,24.0284,509059.0
2018-11-08 11:10:00,27.43,27.45,27.4,27.43,892392.0,24.0284,24.046,24.0022,24.0284,892392.0
2018-11-08 11:20:00,27.43,27.44,27.39,27.43,465663.0,24.0284,24.0372,23.9934,24.0284,465663.0
2018-11-08 11:30:00,27.43,27.49,27.43,27.48,680105.0,24.0284,24.081,24.0284,24.0722,680105.0
2018-11-08 11:40:00,27.48,27.51,27.47,27.49,713283.0,24.0722,24.0985,24.0635,24.081,713283.0
2018-11-08 11:50:00,27.49,27.49,27.45,27.46,815471.0,24.081,24.081,24.046,24.0547,815471.0
2018-11-08 12:00:00,27.47,27.5,27.45,27.48,642038.0,24.0635,24.0898,24.046,24.0722,642038.0
2018-11-08 12:10:00,27.49,27.52,27.47,27.52,429878.0,24.081,24.1073,24.0635,24.1073,429878.0
2018-11-08 12:20:00,27.52,27.52,27.48,27.48,738589.0,24.1073,24.1073,24.0722,24.0722,738589.0
2018-11-08 12:30:00,27.48,27.5,27.45,27.49,917427.0,24.0722,24.0898,24.046,24.081,917427.0
2018-11-08 12:40:00,27.49,27.51,27.48,27.49,661655.0,24.081,24.0985,24.0722,24.081,661655.0
2018-11-08 12:50:00,27.49,27.49,27.46,27.47,418571.0,24.081,24.081,24.0547,24.0635,418571.0
2018-11-08 13:00:00,27.46,27.5,27.46,27.47,327319.0,24.0547,24.0898,24.0547,24.0635,327319.0
2018-11-08 13:10:00,27.48,27.49,27.43,27.43,506181.0,24.0722,24.081,24.0284,24.0284,506181.0
2018-11-08 13:20:00,27.43,27.44,27.41,27.41,951005.0,24.0284,24.0372,24.0109,24.0109,951005.0
2018-11-08 13:30:00,27.41,27.44,27.4,27.44,372036.0,24.0109,24.0372,24.0022,24.0372,372036.0
2018-11-08 13:40:00,27.43,27.44,27.39,27.41,735340.0,24.0284,24.0372,23.9934,24.0109,735340.0
2018-11-08 13:50:00,27.41,27.43,27.38,27.41,1310782.0,24.0109,24.0284,23.9846,24.0109,1310782.0
2018-11-08 14:00:00,27.4,27.43,27.31,27.38,1470690.0,24.0022,24.0284,23.9233,23.9846,1470690.0
2018-11-08 14:10:00,27.39,27.41,27.34,27.35,1481669.0,23.9934,24.0109,23.9496,23.9584,1481669.0
2018-11-08 14:20:00,27.35,27.36,27.3,27.3,1992865.0,23.9584,23.9671,23.9146,23.9146,1992865.0
2018-11-08 14:30:00,27.31,27.31,27.26,27.26,814345.0,23.9233,23.9233,23.8795,23.8795,814345.0
2018-11-08 14:40:00,27.26,27.32,27.22,27.31,1510094.0,23.8795,23.9321,23.8445,23.9233,1510094.0
2018-11-08 14:50:00,27.31,27.32,27.28,27.3,660951.0,23.9233,23.9321,23.897,23.9146,660951.0
2018-11-08 15:00:00,27.3,27.33,27.26,27.32,1034550.0,23.9146,23.9408,23.8795,23.9321,1034550.0
2018-11-08 15:10:00,27.32,27.38,27.3,27.36,1577285.0,23.9321,23.9846,23.9146,23.9671,1577285.0
2018-11-08 15:20:00,27.36,27.37,27.32,27.32,1410431.0,23.9671,23.9759,23.9321,23.9321,1410431.0
2018-11-08 15:30:00,27.33,27.34,27.28,27.31,1349677.0,23.9408,23.9496,23.897,23.9233,1349677.0
2018-11-08 15:40:00,27.31,27.37,27.3,27.34,1592617.0,23.9233,23.9759,23.9146,23.9496,1592617.0
2018-11-08 15:50:00,27.35,27.39,27.33,27.38,4046127.0,23.9584,23.9934,23.9408,23.9846,4046127.0
2018-11-09 09:30:00,27.3,27.38,27.27,27.32,2122961.0,23.9146,23.9846,23.8883,23.9321,2122961.0
2018-11-09 09:40:00,27.31,27.32,27.2,27.23,2700431.0,23.9233,23.9321,23.827,23.8532,2700431.0
2018-11-09 09:50:00,27.22,27.23,27.15,27.2,1380588.0,23.8445,23.8532,23.7832,23.827,1380588.0
2018-11-09 10:00:00,27.2,27.23,27.15,27.15,1728469.0,23.827,23.8532,23.7832,23.7832,1728469.0
2018-11-09 10:10:00,27.15,27.18,27.13,27.14,1475809.0,23.7832,23.8094,23.7656,23.7744,1475809.0
2018-11-09 10:20:00,27.13,27.21,27.11,27.21,942315.0,23.7656,23.8357,23.7481,23.8357,942315.0
2018-11-09 10:30:00,27.2,27.22,27.18,27.2,659096.0,23.827,23.8445,23.8094,23.827,659096.0
2018-11-09 10:40:00,27.2,27.23,27.17,27.18,847646.0,23.827,23.8532,23.8007,23.8094,847646.0
2018-11-09 10:50:00,27.17,27.18,27.11,27.16,655586.0,23.8007,23.8094,23.7481,23.7919,655586.0
2018-11-09 11:00:00,27.15,27.18,27.09,27.12,680704.0,23.7832,23.8094,23.7306,23.7569,680704.0
2018-11-09 11:10:00,27.12,27.18,27.11,27.12,786256.0,23.7569,23.8094,23.7481,23.7569,786256.0
2018-11-09 11:20:00,27.13,27.19,27.13,27.17,457862.0,23.7656,23.8182,23.7656,23.8007,457862.0
2018-11-09 11:30:00,27.17,27.21,27.16,27.21,572240.0,23.8007,23.8357,23.7919,23.8357,572240.0
2018-11-09 11:40:00,27.21,27.21,27.1,27.11,1019998.0,23.8357,23.8357,23.7394,23.7481,1019998.0
2018-11-09 11:50:00,27.11,27.13,27.06,27.07,889810.0,23.7481,23.7656,23.7043,23.7131,889810.0
2018-11-09 12:00:00,27.07,27.12,27.06,27.11,662048.0,23.7131,23.7569,23.7043,23.7481,662048.0
2018-11-09 12:10:00,27.11,27.13,27.06,27.09,416648.0,23.7481,23.7656,23.7043,23.7306,416648.0
2018-11-09 12:20:00,27.09,27.14,27.07,27.1,640208.0,23.7306,23.7744,23.7131,23.7394,640208.0
2018-11-09 12:30:00,27.1,27.15,27.08,27.14,767047.0,23.7394,23.7832,23.7218,23.7744,767047.0
2018-11-09 12:40:00,27.14,27.16,27.12,27.15,526505.0,23.7744,23.7919,23.7569,23.7832,526505.0
2018-11-09 12:50:00,27.15,27.16,27.1,27.11,239861.0,23.7832,23.7919,23.7394,23.7481,239861.0
2018-11-09 13:00:00,27.11,27.12,27.08,27.11,440678.0,23.7481,23.7569,23.7218,23.7481,440678.0
2018-11-09 13:10:00,27.12,27.13,27.09,27.11,523591.0,23.7569,23.7656,23.7306,23.7481,523591.0
2018-11-09 13:20:00,27.1,27.12,27.09,27.1,260351.0,23.7394,23.7569,23.7306,23.7394,260351.0
2018-11-09 13:30:00,27.1,27.1,27.05,27.08,526566.0,23.7394,23.7394,23.6956,23.7218,526566.0
2018-11-09 13:40:00,27.07,27.1,27.04,27.06,996448.0,23.7131,23.7394,23.6868,23.7043,996448.0
2018-11-09 13:50:00,27.05,27.1,27.04,27.07,936277.0,23.6956,23.7394,23.6868,23.7131,936277.0
2018-11-09 14:00:00,27.06,27.1,27.05,27.05,479589.0,23.7043,23.7394,23.6956,23.6956,479589.0
2018-11-09 14:10:00,27.05,27.06,27.0,27.01,1300504.0,23.6956,23.7043,23.6518,23.6605,1300504.0
2018-11-09 14:20:00,27.01,27.03,26.98,27.02,1848535.0,23.6605,23.678,23.6342,23.6693,1848535.0
2018-11-09 14:30:00,27.01,27.12,27.0,27.12,716015.0,23.6605,23.7569,23.6518,23.7569,716015.0
2018-11-09 14:40:00,27.11,27.14,27.06,27.08,1056082.0,23.7481,23.7744,23.7043,23.7218,1056082.0
2018-11-09 14:50:00,27.08,27.18,27.08,27.1,3647986.0,23.7218,23.8094,23.7218,23.7394,3647986.0
2018-11-09 15:00:00,27.1,27.12,27.08,27.1,708223.0,23.7394,23.7569,23.7218,23.7394,708223.0
2018-11-09 15:10:00,27.11,27.16,27.08,27.14,865559.0,23.7481,23.7919,23.7218,23.7744,865559.0
2018-11-09 15:20:00,27.14,27.19,27.11,27.16,1169457.0,23.7744,23.8182,23.7481,23.7919,1169457.0
2018-11-09 15:30:00,27.16,27.19,27.14,27.15,2148934.0,23.7919,23.8182,23.7744,23.7832,2148934.0
2018-11-09 15:40:00,27.15,27.23,27.14,27.14,2078822.0,23.7832,23.8532,23.7744,23.7744,2078822.0
2018-11-09 15:50:00,27.14,27.18,27.11,27.12,4328338.0,23.7744,23.8094,23.7481,23.7569,4328338.0
2018-11-12 09:30:00,27.06,27.18,27.02,27.03,2040005.0,23.7043,23.8094,23.6693,23.678,2040005.0
2018-11-12 09:40:00,27.03,27.03,26.9,26.92,1660919.0,23.678,23.678,23.5642,23.5817,1660919.0
2018-11-12 09:50:00,26.91,26.94,26.87,26.92,830733.0,23.5729,23.5992,23.5379,23.5817,830733.0
2018-11-12 10:00:00,26.91,26.94,26.88,26.92,1516289.0,23.5729,23.5992,23.5466,23.5817,1516289.0
2018-11-12 10:10:00,26.91,26.92,26.82,26.84,1183363.0,23.5729,23.5817,23.4941,23.5116,1183363.0
2018-11-12 10:20:00,26.84,26.88,26.82,26.87,715457.0,23.5116,23.5466,23.4941,23.5379,715457.0
2018-11-12 10:30:00,26.87,26.9,26.84,26.87,782374.0,23.5379,23.5642,23.5116,23.5379,782374.0
2018-11-12 10:40:00,26.86,26.87,26.8,26.8,1129002.0,23.5291,23.5379,23.4766,23.4766,1129002.0
2018-11-12 10:50:00,26.8,26.81,26.76,26.79,945946.0,23.4766,23.4853,23.4415,23.4678,945946.0
2018-11-12 11:00:00,26.79,26.82,26.75,26.8,625331.0,23.4678,23.4941,23.4328,23.4766,625331.0
2018-11-12 11:10:00,26.8,26.82,26.7,26.72,826332.0,23.4766,23.4941,23.389,23.4065,826332.0
2018-11-12 11:20:00,26.72,26.75,26.66,26.67,714370.0,23.4065,23.4328,23.3539,23.3627,714370.0
2018-11-12 11:30:00,26.66,26.72,26.65,26.68,1813545.0,23.3539,23.4065,23.3452,23.3714,1813545.0
2018-11-12 11:40:00,26.68,26.73,26.66,26.72,904672.0,23.3714,23.4152,23.3539,23.4065,904672.0
2018-11-12 11:50:00,26.72,26.77,26.67,26.77,567173.0,23.4065,23.4503,23.3627,23.4503,567173.0
2018-11-12 12:00:00,26.76,26.81,26.74,26.79,491938.0,23.4415,23.4853,23.424,23.4678,491938.0
2018-11-12 12:10:00,26.8,26.8,26.74,26.77,413811.0,23.4766,23.4766,23.424,23.4503,413811.0
2018-11-12 12:20:00,26.76,26.77,26.73,26.76,549142.0,23.4415,23.4503,23.4152,23.4415,549142.0
2018-11-12 12:30:00,26.76,26.78,26.72,26.75,400439.0,23.4415,23.459,23.4065,23.4328,400439.0
2018-11-12 12:40:00,26.75,26.78,26.74,26.77,521533.0,23.4328,23.459,23.424,23.4503,521533.0
2018-11-12 12:50:00,26.77,26.78,26.71,26.72,1228592.0,23.4503,23.459,23.3977,23.4065,1228592.0
2018-11-12 13:00:00,26.72,26.73,26.66,26.69,1057508.0,23.4065,23.4152,23.3539,23.3802,1057508.0
2018-11-12 13:10:00,26.68,26.7,26.66,26.69,414687.0,23.3714,23.389,23.3539,23.3802,414687.0
2018-11-12 13:20:00,26.69,26.74,26.68,26.74,321458.0,23.3802,23.424,23.3714,23.424,321458.0
2018-11-12 13:30:00,26.73,26.76,26.72,26.74,439213.0,23.4152,23.4415,23.4065,23.424,439213.0
2018-11-12 13:40:00,26.74,26.75,26.68,26.72,462158.0,23.424,23.4328,23.3714,23.4065,462158.0
2018-11-12 13:50:00,26.72,26.79,26.72,26.77,375114.0,23.4065,23.4678,23.4065,23.4503,375114.0
2018-11-12 14:00:00,26.76,26.81,26.76,26.79,534290.0,23.4415,23.4853,23.4415,23.4678,534290.0
2018-11-12 14:10:00,26.79,26.85,26.78,26.83,2010213.0,23.4678,23.5204,23.459,23.5028,2010213.0
2018-11-12 14:20:00,26.83,26.83,26.76,26.77,488421.0,23.5028,23.5028,23.4415,23.4503,488421.0
2018-11-12 14:30:00,26.76,26.79,26.7,26.73,571829.0,23.4415,23.4678,23.389,23.4152,571829.0
2018-11-12 14:40:00,26.72,26.81,26.72,26.78,1029231.0,23.4065,23.4853,23.4065,23.459,1029231.0
2018-11-12 14:50:00,26.78,26.78,26.7,26.71,647143.0,23.459,23.459,23.389,23.3977,647143.0
2018-11-12 15:00:00,26.71,26.74,26.66,26.67,991601.0,23.3977,23.424,23.3539,23.3627,991601.0
2018-11-12 15:10:00,26.67,26.72,26.63,26.71,1946208.0,23.3627,23.4065,23.3276,23.3977,1946208.0
2018-11-12 15:20:00,26.71,26.76,26.69,26.74,2094916.0,23.3977,23.4415,23.3802,23.424,2094916.0
2018-11-12 15:30:00,26.73,26.74,26.66,26.66,1074598.0,23.4152,23.424,23.3539,23.3539,1074598.0
2018-11-12 15:40:00,26.67,26.67,26.61,26.62,3002516.0,23.3627,23.3627,23.3101,23.3189,3002516.0
2018-11-12 15:50:00,26.62,26.63,26.53,26.59,7396095.0,23.3189,23.3276,23.24,23.2926,7396095.0
2018-11-13 09:30:00,26.62,26.74,26.6,26.7,3121592.0,23.3189,23.424,23.3014,23.389,3121592.0
2018-11-13 09:40:00,26.7,26.83,26.68,26.79,1311134.0,23.389,23.5028,23.3714,23.4678,1311134.0
2018-11-13 09:50:00,26.79,26.83,26.76,26.81,868658.0,23.4678,23.5028,23.4415,23.4853,868658.0
2018-11-13 10:00:00,26.8,26.88,26.78,26.86,1078095.0,23.4766,23.5466,23.459,23.5291,1078095.0
2018-11-13 10:10:00,26.86,26.88,26.82,26.86,499472.0,23.5291,23.5466,23.4941,23.5291,499472.0
2018-11-13 10:20:00,26.86,26.87,26.69,26.71,2056035.0,23.5291,23.5379,23.3802,23.3977,2056035.0
2018-11-13 10:30:00,26.71,26.77,26.67,26.74,2114610.0,23.3977,23.4503,23.3627,23.424,2114610.0
2018-11-13 10:40:00,26.73,26.81,26.69,26.78,2787599.0,23.4152,23.4853,23.3802,23.459,2787599.0
2018-11-13 10:50:00,26.78,26.81,26.74,26.79,1569998.0,23.459,23.4853,23.424,23.4678,1569998.0
2018-11-13 11:00:00,26.8,26.89,26.78,26.84,2674926.0,23.4766,23.5554,23.459,23.5116,2674926.0
2018-11-13 11:10:00,26.84,26.96,26.83,26.96,1539628.0,23.5116,23.6167,23.5028,23.6167,1539628.0
2018-11-13 11:20:00,26.96,26.98,26.91,26.92,1447896.0,23.6167,23.6342,23.5729,23.5817,1447896.0
2018-11-13 11:30:00,26.93,26.93,26.85,26.87,1703002.0,23.5904,23.5904,23.5204,23.5379,1703002.0
2018-11-13 11:40:00,26.86,26.92,26.86,26.92,1272341.0,23.5291,23.5817,23.5291,23.5817,1272341.0
2018-11-13 11:50:00,26.92,26.94,26.9,26.93,1090512.0,23.5817,23.5992,23.5642,23.5904,1090512.0
2018-11-13 12:00:00,26.94,26.99,26.89,26.9,2090419.0,23.5992,23.643,23.5554,23.5642,2090419.0
2018-11-13 12:10:00,26.9,26.96,26.89,26.94,982284.0,23.5642,23.6167,23.5554,23.5992,982284.0
2018-11-13 12:20:00,26.95,26.97,26.91,26.95,1237778.0,23.608,23.6255,23.5729,23.608,1237778.0
2018-11-13 12:30:00,26.95,26.97,26.89,26.91,1237866.0,23.608,23.6255,23.5554,23.5729,1237866.0
2018-11-13 12:40:00,26.91,26.92,26.82,26.85,1396323.0,23.5729,23.5817,23.4941,23.5204,1396323.0
2018-11-13 12:50:00,26.84,26.86,26.81,26.83,1231756.0,23.5116,23.5291,23.4853,23.5028,1231756.0
2018-11-13 13:00:00,26.84,26.87,26.83,26.83,1155500.0,23.5116,23.5379,23.5028,23.5028,1155500.0
2018-11-13 13:10:00,26.84,26.85,26.77,26.8,1701979.0,23.5116,23.5204,23.4503,23.4766,1701979.0
2018-11-13 13:20:00,26.8,26.83,26.75,26.78,1386560.0,23.4766,23.5028,23.4328,23.459,1386560.0
2018-11-13 13:30:00,26.79,26.87,26.76,26.86,1740297.0,23.4678,23.5379,23.4415,23.5291,1740297.0
2018-11-13 13:40:00,26.87,26.87,26.82,26.82,1409483.0,23.5379,23.5379,23.4941,23.4941,1409483.0
2018-11-13 13:50:00,26.82,26.86,26.81,26.83,621279.0,23.4941,23.5291,23.4853,23.5028,621279.0
2018-11-13 14:00:00,26.84,26.85,26.78,26.79,860984.0,23.5116,23.5204,23.459,23.4678,860984.0
2018-11-13 14:10:00,26.8,26.8,26.7,26.72,741274.0,23.4766,23.4766,23.389,23.4065,741274.0
2018-11-13 14:20:00,26.71,26.74,26.65,26.74,827204.0,23.3977,23.424,23.3452,23.424,827204.0
2018-11-13 14:30:00,26.73,26.8,26.72,26.79,1202930.0,23.4152,23.4766,23.4065,23.4678,1202930.0
2018-11-13 14:40:00,26.8,26.8,26.69,26.75,1075514.0,23.4766,23.4766,23.3802,23.4328,1075514.0
2018-11-13 14:50:00,26.75,26.8,26.73,26.76,1030890.0,23.4328,23.4766,23.4152,23.4415,1030890.0
2018-11-13 15:00:00,26.76,26.83,26.74,26.79,1973808.0,23.4415,23.5028,23.424,23.4678,1973808.0
2018-11-13 15:10:00,26.79,26.79,26.73,26.76,2606070.0,23.4678,23.4678,23.4152,23.4415,2606070.0
2018-11-13 15:20:00,26.76,26.79,26.7,26.74,2414107.0,23.4415,23.4678,23.389,23.424,2414107.0
2018-11-13 15:30:00,26.74,26.79,26.67,26.76,2761562.0,23.424,23.4678,23.3627,23.4415,2761562.0
2018-11-13 15:40:00,26.75,26.8,26.74,26.77,4159623.0,23.4328,23.4766,23.424,23.4503,4159623.0
2018-11-13 15:50:00,26.77,26.81,26.73,26.73,5659140.0,23.4503,23.4853,23.4152,23.4152,5659140.0
2018-11-14 09:30:00,26.94,26.98,26.87,26.93,3481771.0,23.5992,23.6342,23.5379,23.5904,3481771.0
2018-11-14 09:40:00,26.93,26.97,26.9,26.92,2466091.0,23.5904,23.6255,23.5642,23.5817,2466091.0
2018-11-14 09:50:00,26.92,26.97,26.91,26.96,1620014.0,23.5817,23.6255,23.5729,23.6167,1620014.0
2018-11-14 10:00:00,26.96,26.98,26.93,26.94,1429825.0,23.6167,23.6342,23.5904,23.5992,1429825.0
2018-11-14 10:10:00,26.93,26.94,26.85,26.87,873907.0,23.5904,23.5992,23.5204,23.5379,873907.0
2018-11-14 10:20:00,26.87,26.89,26.82,26.85,1090144.0,23.5379,23.5554,23.4941,23.5204,1090144.0
2018-11-14 10:30:00,26.85,26.86,26.81,26.83,1136262.0,23.5204,23.5291,23.4853,23.5028,1136262.0
2018-11-14 10:40:00,26.83,26.85,26.79,26.8,1209463.0,23.5028,23.5204,23.4678,23.4766,1209463.0
2018-11-14 10:50:00,26.79,26.81,26.72,26.75,1368134.0,23.4678,23.4853,23.4065,23.4328,1368134.0
2018-11-14 11:00:00,26.76,26.76,26.67,26.68,1899056.0,23.4415,23.4415,23.3627,23.3714,1899056.0
2018-11-14 11:10:00,26.67,26.69,26.59,26.59,2037039.0,23.3627,23.3802,23.2926,23.2926,2037039.0
2018-11-14 11:20:00,26.6,26.64,26.55,26.62,1432571.0,23.3014,23.3364,23.2576,23.3189,1432571.0
2018-11-14 11:30:00,26.62,26.64,26.5,26.51,2198564.0,23.3189,23.3364,23.2138,23.2225,2198564.0
2018-11-14 11:40:00,26.51,26.52,26.46,26.51,2780426.0,23.2225,23.2313,23.1787,23.2225,2780426.0
2018-11-14 11:50:00,26.51,26.59,26.49,26.57,1491713.0,23.2225,23.2926,23.205,23.2751,1491713.0
2018-11-14 12:00:00,26.57,26.6,26.52,26.52,1173063.0,23.2751,23.3014,23.2313,23.2313,1173063.0
2018-11-14 12:10:00,26.52,26.52,26.45,26.47,4148498.0,23.2313,23.2313,23.17,23.1875,4148498.0
2018-11-14 12:20:00,26.47,26.55,26.47,26.52,1011779.0,23.1875,23.2576,23.1875,23.2313,1011779.0
2018-11-14 12:30:00,26.52,26.52,26.37,26.38,1853042.0,23.2313,23.2313,23.0999,23.1086,1853042.0
2018-11-14 12:40:00,26.38,26.4,26.34,26.38,1986128.0,23.1086,23.1262,23.0736,23.1086,1986128.0
2018-11-14 12:50:00,26.38,26.42,26.3,26.32,5292736.0,23.1086,23.1437,23.0386,23.0561,5292736.0
2018-11-14 13:00:00,26.31,26.35,26.29,26.31,3174130.0,23.0473,23.0824,23.0298,23.0473,3174130.0
2018-11-14 13:10:00,26.32,26.32,26.22,26.3,3091542.0,23.0561,23.0561,22.9685,23.0386,3091542.0
2018-11-14 13:20:00,26.3,26.31,26.24,26.27,1734279.0,23.0386,23.0473,22.986,23.0123,1734279.0
2018-11-14 13:30:00,26.27,26.29,26.22,26.24,1085583.0,23.0123,23.0298,22.9685,22.986,1085583.0
2018-11-14 13:40:00,26.24,26.24,26.11,26.12,3102638.0,22.986,22.986,22.8721,22.8809,3102638.0
2018-11-14 13:50:00,26.12,26.2,26.11,26.19,1352318.0,22.8809,22.951,22.8721,22.9422,1352318.0
2018-11-14 14:00:00,26.18,26.19,26.08,26.14,2378761.0,22.9335,22.9422,22.8459,22.8984,2378761.0
2018-11-14 14:10:00,26.14,26.32,26.13,26.27,2174374.0,22.8984,23.0561,22.8897,23.0123,2174374.0
2018-11-14 14:20:00,26.27,26.36,26.25,26.27,3672785.0,23.0123,23.0911,22.9948,23.0123,3672785.0
2018-11-14 14:30:00,26.27,26.32,26.23,26.26,1981183.0,23.0123,23.0561,22.9773,23.0035,1981183.0
2018-11-14 14:40:00,26.26,26.29,26.21,26.27,2607339.0,23.0035,23.0298,22.9597,23.0123,2607339.0
2018-11-14 14:50:00,26.27,26.43,26.26,26.42,6112817.0,23.0123,23.1524,23.0035,23.1437,6112817.0
2018-11-14 15:00:00,26.41,26.5,26.39,26.48,3913167.0,23.1349,23.2138,23.1174,23.1962,3913167.0
2018-11-14 15:10:00,26.48,26.52,26.44,26.5,2600036.0,23.1962,23.2313,23.1612,23.2138,2600036.0
2018-11-14 15:20:00,26.5,26.51,26.44,26.48,2771174.0,23.2138,23.2225,23.1612,23.1962,2771174.0
2018-11-14 15:30:00,26.48,26.51,26.42,26.51,2759860.0,23.1962,23.2225,23.1437,23.2225,2759860.0
2018-11-14 15:40:00,26.5,26.51,26.43,26.45,3530818.0,23.2138,23.2225,23.1524,23.17,3530818.0
2018-11-14 15:50:00,26.45,26.45,26.31,26.38,7768158.0,23.17,23.17,23.0473,23.1086,7768158.0
2018-11-15 09:30:00,26.19,26.25,26.03,26.22,4307254.0,22.9422,22.9948,22.8021,22.9685,4307254.0
2018-11-15 09:40:00,26.22,26.37,26.17,26.36,2593727.0,22.9685,23.0999,22.9247,23.0911,2593727.0
2018-11-15 09:50:00,26.35,26.35,26.25,26.26,1509895.0,23.0824,23.0824,22.9948,23.0035,1509895.0
2018-11-15 10:00:00,26.26,26.33,26.16,26.2,3984105.0,23.0035,23.0648,22.9159,22.951,3984105.0
2018-11-15 10:10:00,26.19,26.29,26.18,26.27,1350998.0,22.9422,23.0298,22.9335,23.0123,1350998.0
2018-11-15 10:20:00,26.27,26.33,26.24,26.28,758678.0,23.0123,23.0648,22.986,23.0211,758678.0
2018-11-15 10:30:00,26.27,26.28,26.15,26.17,2688798.0,23.0123,23.0211,22.9072,22.9247,2688798.0
2018-11-15 10:40:00,26.17,26.3,26.16,26.3,1504776.0,22.9247,23.0386,22.9159,23.0386,1504776.0
2018-11-15 10:50:00,26.29,26.37,26.28,26.32,2011433.0,23.0298,23.0999,23.0211,23.0561,2011433.0
2018-11-15 11:00:00,26.32,26.41,26.28,26.38,1512355.0,23.0561,23.1349,23.0211,23.1086,1512355.0
2018-11-15 11:10:00,26.38,26.42,26.34,26.38,940046.0,23.1086,23.1437,23.0736,23.1086,940046.0
2018-11-15 11:20:00,26.38,26.47,26.37,26.44,2156390.0,23.1086,23.1875,23.0999,23.1612,2156390.0
2018-11-15 11:30:00,26.45,26.51,26.43,26.47,1532124.0,23.17,23.2225,23.1524,23.1875,1532124.0
2018-11-15 11:40:00,26.46,26.55,26.45,26.5,1793090.0,23.1787,23.2576,23.17,23.2138,1793090.0
2018-11-15 11:50:00,26.51,26.57,26.49,26.54,2315770.0,23.2225,23.2751,23.205,23.2488,2315770.0
2018-11-15 12:00:00,26.54,26.59,26.47,26.49,2251952.0,23.2488,23.2926,23.1875,23.205,2251952.0
2018-11-15 12:10:00,26.48,26.54,26.47,26.52,919502.0,23.1962,23.2488,23.1875,23.2313,919502.0
2018-11-15 12:20:00,26.52,26.56,26.5,26.55,807660.0,23.2313,23.2663,23.2138,23.2576,807660.0
2018-11-15 12:30:00,26.55,26.56,26.49,26.56,863458.0,23.2576,23.2663,23.205,23.2663,863458.0
2018-11-15 12:40:00,26.56,26.56,26.46,26.49,863453.0,23.2663,23.2663,23.1787,23.205,863453.0
2018-11-15 12:50:00,26.5,26.51,26.4,26.44,1088444.0,23.2138,23.2225,23.1262,23.1612,1088444.0
2018-11-15 13:00:00,26.44,26.46,26.34,26.34,1203744.0,23.1612,23.1787,23.0736,23.0736,1203744.0
2018-11-15 13:10:00,26.35,26.51,26.34,26.48,3016539.0,23.0824,23.2225,23.0736,23.1962,3016539.0
2018-11-15 13:20:00,26.48,26.63,26.48,26.62,2987233.0,23.1962,23.3276,23.1962,23.3189,2987233.0
2018-11-15 13:30:00,26.63,26.67,26.6,26.62,2574536.0,23.3276,23.3627,23.3014,23.3189,2574536.0
2018-11-15 13:40:00,26.63,26.68,26.58,26.58,4285771.0,23.3276,23.3714,23.2838,23.2838,4285771.0
2018-11-15 13:50:00,26.58,26.7,26.57,26.66,3383435.0,23.2838,23.389,23.2751,23.3539,3383435.0
2018-11-15 14:00:00,26.67,26.72,26.64,26.69,1643444.0,23.3627,23.4065,23.3364,23.3802,1643444.0
2018-11-15 14:10:00,26.69,26.7,26.61,26.64,1596994.0,23.3802,23.389,23.3101,23.3364,1596994.0
2018-11-15 14:20:00,26.64,26.74,26.62,26.72,1111317.0,23.3364,23.424,23.3189,23.4065,1111317.0
2018-11-15 14:30:00,26.73,26.78,26.68,26.71,1243730.0,23.4152,23.459,23.3714,23.3977,1243730.0
2018-11-15 14:40:00,26.71,26.75,26.68,26.72,1284785.0,23.3977,23.4328,23.3714,23.4065,1284785.0
2018-11-15 14:50:00,26.72,26.73,26.64,26.67,1967587.0,23.4065,23.4152,23.3364,23.3627,1967587.0
2018-11-15 15:00:00,26.67,26.68,26.51,26.64,6167895.0,23.3627,23.3714,23.2225,23.3364,6167895.0
2018-11-15 15:10:00,26.65,26.76,26.65,26.68,2960485.0,23.3452,23.4415,23.3452,23.3714,2960485.0
2018-11-15 15:20:00,26.68,26.69,26.6,26.64,2390562.0,23.3714,23.3802,23.3014,23.3364,2390562.0
2018-11-15 15:30:00,26.64,26.72,26.63,26.71,2375918.0,23.3364,23.4065,23.3276,23.3977,2375918.0
2018-11-15 15:40:00,26.7,26.71,26.64,26.66,2899575.0,23.389,23.3977,23.3364,23.3539,2899575.0
2018-11-15 15:50:00,26.65,26.76,26.65,26.76,6610310.0,23.3452,23.4415,23.3452,23.4415,6610310.0
2018-11-16 09:30:00,26.62,26.66,26.47,26.54,5172701.0,23.3189,23.3539,23.1875,23.2488,5172701.0
2018-11-16 09:40:00,26.55,26.65,26.53,26.64,2863101.0,23.2576,23.3452,23.24,23.3364,2863101.0
2018-11-16 09:50:00,26.63,26.66,26.58,26.64,972648.0,23.3276,23.3539,23.2838,23.3364,972648.0
2018-11-16 10:00:00,26.64,26.66,26.59,26.63,3384427.0,23.3364,23.3539,23.2926,23.3276,3384427.0
2018-11-16 10:10:00,26.63,26.7,26.6,26.67,1009397.0,23.3276,23.389,23.3014,23.3627,1009397.0
2018-11-16 10:20:00,26.67,26.69,26.65,26.67,678074.0,23.3627,23.3802,23.3452,23.3627,678074.0
2018-11-16 10:30:00,26.68,26.79,26.66,26.75,1109250.0,23.3714,23.4678,23.3539,23.4328,1109250.0
2018-11-16 10:40:00,26.75,26.78,26.72,26.76,981695.0,23.4328,23.459,23.4065,23.4415,981695.0
2018-11-16 10:50:00,26.76,26.79,26.73,26.75,587143.0,23.4415,23.4678,23.4152,23.4328,587143.0
2018-11-16 11:00:00,26.75,26.78,26.73,26.77,613498.0,23.4328,23.459,23.4152,23.4503,613498.0
2018-11-16 11:10:00,26.77,26.79,26.73,26.74,835837.0,23.4503,23.4678,23.4152,23.424,835837.0
2018-11-16 11:20:00,26.73,26.76,26.69,26.73,752026.0,23.4152,23.4415,23.3802,23.4152,752026.0
2018-11-16 11:30:00,26.73,26.78,26.71,26.76,2417639.0,23.4152,23.459,23.3977,23.4415,2417639.0
2018-11-16 11:40:00,26.76,26.77,26.73,26.75,601393.0,23.4415,23.4503,23.4152,23.4328,601393.0
2018-11-16 11:50:00,26.75,26.78,26.7,26.75,1435003.0,23.4328,23.459,23.389,23.4328,1435003.0
2018-11-16 12:00:00,26.75,26.77,26.69,26.74,3615648.0,23.4328,23.4503,23.3802,23.424,3615648.0
2018-11-16 12:10:00,26.74,26.75,26.69,26.71,471208.0,23.424,23.4328,23.3802,23.3977,471208.0
2018-11-16 12:20:00,26.71,26.74,26.67,26.68,1372769.0,23.3977,23.424,23.3627,23.3714,1372769.0
2018-11-16 12:30:00,26.69,26.82,26.68,26.8,4383361.0,23.3802,23.4941,23.3714,23.4766,4383361.0
2018-11-16 12:40:00,26.79,26.91,26.78,26.89,4225128.0,23.4678,23.5729,23.459,23.5554,4225128.0
2018-11-16 12:50:00,26.89,26.89,26.8,26.81,2587662.0,23.5554,23.5554,23.4766,23.4853,2587662.0
2018-11-16 13:00:00,26.81,26.83,26.72,26.76,1470762.0,23.4853,23.5028,23.4065,23.4415,1470762.0
2018-11-16 13:10:00,26.77,26.8,26.76,26.79,589239.0,23.4503,23.4766,23.4415,23.4678,589239.0
2018-11-16 13:20:00,26.79,26.8,26.75,26.79,498179.0,23.4678,23.4766,23.4328,23.4678,498179.0
2018-11-16 13:30:00,26.79,26.79,26.74,26.77,426369.0,23.4678,23.4678,23.424,23.4503,426369.0
2018-11-16 13:40:00,26.76,26.77,26.69,26.73,1473780.0,23.4415,23.4503,23.3802,23.4152,1473780.0
2018-11-16 13:50:00,26.72,26.77,26.72,26.76,1168570.0,23.4065,23.4503,23.4065,23.4415,1168570.0
2018-11-16 14:00:00,26.76,26.81,26.75,26.79,1185065.0,23.4415,23.4853,23.4328,23.4678,1185065.0
2018-11-16 14:10:00,26.79,26.81,26.75,26.8,850613.0,23.4678,23.4853,23.4328,23.4766,850613.0
2018-11-16 14:20:00,26.8,26.85,26.74,26.82,773757.0,23.4766,23.5204,23.424,23.4941,773757.0
2018-11-16 14:30:00,26.82,26.85,26.81,26.82,1091178.0,23.4941,23.5204,23.4853,23.4941,1091178.0
2018-11-16 14:40:00,26.82,26.82,26.77,26.8,1901382.0,23.4941,23.4941,23.4503,23.4766,1901382.0
2018-11-16 14:50:00,26.8,26.81,26.75,26.77,672656.0,23.4766,23.4853,23.4328,23.4503,672656.0
2018-11-16 15:00:00,26.77,26.81,26.76,26.77,2949487.0,23.4503,23.4853,23.4415,23.4503,2949487.0
2018-11-16 15:10:00,26.78,26.82,26.77,26.82,2477615.0,23.459,23.4941,23.4503,23.4941,2477615.0
2018-11-16 15:20:00,26.82,26.84,26.79,26.82,3387957.0,23.4941,23.5116,23.4678,23.4941,3387957.0
2018-11-16 15:30:00,26.82,26.84,26.78,26.84,2619329.0,23.4941,23.5116,23.459,23.5116,2619329.0
2018-11-16 15:40:00,26.83,26.84,26.78,26.79,3126338.0,23.5028,23.5116,23.459,23.4678,3126338.0
2018-11-16 15:50:00,26.79,26.8,26.75,26.78,5651004.0,23.4678,23.4766,23.4328,23.459,5651004.0
2018-11-19 09:30:00,26.77,26.83,26.71,26.81,3645394.0,23.4503,23.5028,23.3977,23.4853,3645394.0
2018-11-19 09:40:00,26.8,26.86,26.73,26.8,5211506.0,23.4766,23.5291,23.4152,23.4766,5211506.0
2018-11-19 09:50:00,26.8,26.84,26.76,26.84,1749164.0,23.4766,23.5116,23.4415,23.5116,1749164.0
2018-11-19 10:00:00,26.83,26.85,26.78,26.79,5102598.0,23.5028,23.5204,23.459,23.4678,5102598.0
2018-11-19 10:10:00,26.78,26.85,26.77,26.83,1225568.0,23.459,23.5204,23.4503,23.5028,1225568.0
2018-11-19 10:20:00,26.84,26.84,26.74,26.78,1058117.0,23.5116,23.5116,23.424,23.459,1058117.0
2018-11-19 10:30:00,26.77,26.81,26.72,26.81,1177027.0,23.4503,23.4853,23.4065,23.4853,1177027.0
2018-11-19 10:40:00,26.81,26.88,26.8,26.86,585546.0,23.4853,23.5466,23.4766,23.5291,585546.0
2018-11-19 10:50:00,26.86,26.88,26.82,26.85,592811.0,23.5291,23.5466,23.4941,23.5204,592811.0
2018-11-19 11:00:00,26.85,26.9,26.82,26.89,559215.0,23.5204,23.5642,23.4941,23.5554,559215.0
2018-11-19 11:10:00,26.89,26.89,26.81,26.88,303482.0,23.5554,23.5554,23.4853,23.5466,303482.0
2018-11-19 11:20:00,26.88,26.88,26.8,26.83,462013.0,23.5466,23.5466,23.4766,23.5028,462013.0
2018-11-19 11:30:00,26.82,26.83,26.76,26.76,927874.0,23.4941,23.5028,23.4415,23.4415,927874.0
2018-11-19 11:40:00,26.76,26.77,26.72,26.73,766149.0,23.4415,23.4503,23.4065,23.4152,766149.0
2018-11-19 11:50:00,26.72,26.73,26.6,26.65,4658975.0,23.4065,23.4152,23.3014,23.3452,4658975.0
2018-11-19 12:00:00,26.65,26.67,26.54,26.58,1612739.0,23.3452,23.3627,23.2488,23.2838,1612739.0
2018-11-19 12:10:00,26.59,26.65,26.58,26.61,1932086.0,23.2926,23.3452,23.2838,23.3101,1932086.0
2018-11-19 12:20:00,26.61,26.63,26.57,26.61,714758.0,23.3101,23.3276,23.2751,23.3101,714758.0
2018-11-19 12:30:00,26.61,26.64,26.54,26.64,808451.0,23.3101,23.3364,23.2488,23.3364,808451.0
2018-11-19 12:40:00,26.64,26.67,26.63,26.64,492292.0,23.3364,23.3627,23.3276,23.3364,492292.0
2018-11-19 12:50:00,26.64,26.69,26.61,26.68,877744.0,23.3364,23.3802,23.3101,23.3714,877744.0
2018-11-19 13:00:00,26.68,26.7,26.59,26.6,926685.0,23.3714,23.389,23.2926,23.3014,926685.0
2018-11-19 13:10:00,26.6,26.66,26.59,26.66,822569.0,23.3014,23.3539,23.2926,23.3539,822569.0
2018-11-19 13:20:00,26.65,26.67,26.61,26.62,950076.0,23.3452,23.3627,23.3101,23.3189,950076.0
2018-11-19 13:30:00,26.61,26.69,26.57,26.68,1606701.0,23.3101,23.3802,23.2751,23.3714,1606701.0
2018-11-19 13:40:00,26.68,26.71,26.64,26.66,877086.0,23.3714,23.3977,23.3364,23.3539,877086.0
2018-11-19 13:50:00,26.65,26.67,26.62,26.62,711145.0,23.3452,23.3627,23.3189,23.3189,711145.0
2018-11-19 14:00:00,26.62,26.63,26.56,26.6,1005132.0,23.3189,23.3276,23.2663,23.3014,1005132.0
2018-11-19 14:10:00,26.6,26.62,26.55,26.61,959505.0,23.3014,23.3189,23.2576,23.3101,959505.0
2018-11-19 14:20:00,26.61,26.66,26.59,26.65,862054.0,23.3101,23.3539,23.2926,23.3452,862054.0
2018-11-19 14:30:00,26.64,26.69,26.59,26.69,821864.0,23.3364,23.3802,23.2926,23.3802,821864.0
2018-11-19 14:40:00,26.69,26.72,26.65,26.71,917595.0,23.3802,23.4065,23.3452,23.3977,917595.0
2018-11-19 14:50:00,26.71,26.77,26.69,26.74,1078264.0,23.3977,23.4503,23.3802,23.424,1078264.0
2018-11-19 15:00:00,26.74,26.78,26.7,26.75,842322.0,23.424,23.459,23.389,23.4328,842322.0
2018-11-19 15:10:00,26.76,26.84,26.75,26.8,1955524.0,23.4415,23.5116,23.4328,23.4766,1955524.0
2018-11-19 15:20:00,26.81,26.84,26.76,26.79,1189323.0,23.4853,23.5116,23.4415,23.4678,1189323.0
2018-11-19 15:30:00,26.79,26.8,26.72,26.75,1924017.0,23.4678,23.4766,23.4065,23.4328,1924017.0
2018-11-19 15:40:00,26.74,26.75,26.67,26.69,2011132.0,23.424,23.4328,23.3627,23.3802,2011132.0
2018-11-19 15:50:00,26.69,26.78,26.68,26.77,4554157.0,23.3802,23.459,23.3714,23.4503,4554157.0
2018-11-20 09:30:00,26.47,26.58,26.39,26.45,4255388.0,23.1875,23.2838,23.1174,23.17,4255388.0
2018-11-20 09:40:00,26.45,26.5,26.28,26.28,2800315.0,23.17,23.2138,23.0211,23.0211,2800315.0
2018-11-20 09:50:00,26.29,26.3,26.16,26.25,3899068.0,23.0298,23.0386,22.9159,22.9948,3899068.0
2018-11-20 10:00:00,26.26,26.31,26.16,26.19,4829435.0,23.0035,23.0473,22.9159,22.9422,4829435.0
2018-11-20 10:10:00,26.19,26.19,26.11,26.17,5201953.0,22.9422,22.9422,22.8721,22.9247,5201953.0
2018-11-20 10:20:00,26.17,26.27,26.16,26.26,2265714.0,22.9247,23.0123,22.9159,23.0035,2265714.0
2018-11-20 10:30:00,26.26,26.3,26.21,26.28,2145813.0,23.0035,23.0386,22.9597,23.0211,2145813.0
2018-11-20 10:40:00,26.27,26.34,26.26,26.32,2357727.0,23.0123,23.0736,23.0035,23.0561,2357727.0
2018-11-20 10:50:00,26.32,26.47,26.31,26.39,1751521.0,23.0561,23.1875,23.0473,23.1174,1751521.0
2018-11-20 11:00:00,26.39,26.42,26.33,26.4,1258572.0,23.1174,23.1437,23.0648,23.1262,1258572.0
2018-11-20 11:10:00,26.41,26.42,26.29,26.32,1516832.0,23.1349,23.1437,23.0298,23.0561,1516832.0
2018-11-20 11:20:00,26.32,26.34,26.24,26.24,1219054.0,23.0561,23.0736,22.986,22.986,1219054.0
2018-11-20 11:30:00,26.25,26.27,26.18,26.26,1869975.0,22.9948,23.0123,22.9335,23.0035,1869975.0
2018-11-20 11:40:00,26.26,26.34,26.23,26.32,1136431.0,23.0035,23.0736,22.9773,23.0561,1136431.0
2018-11-20 11:50:00,26.32,26.36,26.3,26.35,1528560.0,23.0561,23.0911,23.0386,23.0824,1528560.0
2018-11-20 12:00:00,26.36,26.43,26.34,26.35,1084460.0,23.0911,23.1524,23.0736,23.0824,1084460.0
2018-11-20 12:10:00,26.35,26.36,26.3,26.31,775311.0,23.0824,23.0911,23.0386,23.0473,775311.0
2018-11-20 12:20:00,26.31,26.34,26.27,26.3,1684677.0,23.0473,23.0736,23.0123,23.0386,1684677.0
2018-11-20 12:30:00,26.3,26.33,26.25,26.26,889864.0,23.0386,23.0648,22.9948,23.0035,889864.0
2018-11-20 12:40:00,26.25,26.27,26.18,26.21,1434456.0,22.9948,23.0123,22.9335,22.9597,1434456.0
2018-11-20 12:50:00,26.22,26.26,26.18,26.2,461413.0,22.9685,23.0035,22.9335,22.951,461413.0
2018-11-20 13:00:00,26.2,26.23,26.18,26.22,802216.0,22.951,22.9773,22.9335,22.9685,802216.0
2018-11-20 13:10:00,26.22,26.24,26.18,26.19,1115105.0,22.9685,22.986,22.9335,22.9422,1115105.0
2018-11-20 13:20:00,26.19,26.21,26.16,26.2,1765226.0,22.9422,22.9597,22.9159,22.951,1765226.0
2018-11-20 13:30:00,26.2,26.26,26.19,26.23,3489090.0,22.951,23.0035,22.9422,22.9773,3489090.0
2018-11-20 13:40:00,26.23,26.31,26.22,26.27,2023769.0,22.9773,23.0473,22.9685,23.0123,2023769.0
2018-11-20 13:50:00,26.27,26.28,26.22,26.23,1244782.0,23.0123,23.0211,22.9685,22.9773,1244782.0
2018-11-20 14:00:00,26.23,26.23,26.17,26.18,2193131.0,22.9773,22.9773,22.9247,22.9335,2193131.0
2018-11-20 14:10:00,26.17,26.29,26.17,26.26,1948646.0,22.9247,23.0298,22.9247,23.0035,1948646.0
2018-11-20 14:20:00,26.26,26.27,26.2,26.2,1952536.0,23.0035,23.0123,22.951,22.951,1952536.0
2018-11-20 14:30:00,26.21,26.33,26.2,26.28,2072568.0,22.9597,23.0648,22.951,23.0211,2072568.0
2018-11-20 14:40:00,26.28,26.29,26.21,26.21,826012.0,23.0211,23.0298,22.9597,22.9597,826012.0
2018-11-20 14:50:00,26.22,26.26,26.2,26.23,1197963.0,22.9685,23.0035,22.951,22.9773,1197963.0
2018-11-20 15:00:00,26.24,26.3,26.16,26.23,2191733.0,22.986,23.0386,22.9159,22.9773,2191733.0
2018-11-20 15:10:00,26.23,26.3,26.2,26.28,1667560.0,22.9773,23.0386,22.951,23.0211,1667560.0
2018-11-20 15:20:00,26.28,26.36,26.26,26.33,2408213.0,23.0211,23.0911,23.0035,23.0648,2408213.0
2018-11-20 15:30:00,26.33,26.35,26.28,26.34,3150612.0,23.0648,23.0824,23.0211,23.0736,3150612.0
2018-11-20 15:40:00,26.34,26.34,26.24,26.26,3967630.0,23.0736,23.0736,22.986,23.0035,3967630.0
2018-11-20 15:50:00,26.26,26.29,26.21,26.21,16249915.0,23.0035,23.0298,22.9597,22.9597,16249915.0
2018-11-21 09:30:00,26.34,26.38,26.13,26.18,2419721.0,23.0736,23.1086,22.8897,22.9335,2419721.0
2018-11-21 09:40:00,26.18,26.33,26.16,26.33,2026227.0,22.9335,23.0648,22.9159,23.0648,2026227.0
2018-11-21 09:50:00,26.33,26.35,26.27,26.33,1983793.0,23.0648,23.0824,23.0123,23.0648,1983793.0
2018-11-21 10:00:00,26.33,26.45,26.32,26.43,2794468.0,23.0648,23.17,23.0561,23.1524,2794468.0
2018-11-21 10:10:00,26.43,26.48,26.4,26.47,1002920.0,23.1524,23.1962,23.1262,23.1875,1002920.0
2018-11-21 10:20:00,26.47,26.52,26.43,26.52,1367310.0,23.1875,23.2313,23.1524,23.2313,1367310.0
2018-11-21 10:30:00,26.52,26.55,26.46,26.54,2214717.0,23.2313,23.2576,23.1787,23.2488,2214717.0
2018-11-21 10:40:00,26.54,26.56,26.42,26.43,1459513.0,23.2488,23.2663,23.1437,23.1524,1459513.0
2018-11-21 10:50:00,26.43,26.46,26.4,26.45,844277.0,23.1524,23.1787,23.1262,23.17,844277.0
2018-11-21 11:00:00,26.45,26.48,26.42,26.46,789104.0,23.17,23.1962,23.1437,23.1787,789104.0
2018-11-21 11:10:00,26.46,26.54,26.46,26.54,1831328.0,23.1787,23.2488,23.1787,23.2488,1831328.0
2018-11-21 11:20:00,26.53,26.54,26.48,26.5,883047.0,23.24,23.2488,23.1962,23.2138,883047.0
2018-11-21 11:30:00,26.5,26.53,26.49,26.52,925184.0,23.2138,23.24,23.205,23.2313,925184.0
2018-11-21 11:40:00,26.51,26.56,26.51,26.55,742695.0,23.2225,23.2663,23.2225,23.2576,742695.0
2018-11-21 11:50:00,26.56,26.57,26.54,26.56,830172.0,23.2663,23.2751,23.2488,23.2663,830172.0
2018-11-21 12:00:00,26.57,26.59,26.49,26.5,1134397.0,23.2751,23.2926,23.205,23.2138,1134397.0
2018-11-21 12:10:00,26.5,26.53,26.49,26.52,366443.0,23.2138,23.24,23.205,23.2313,366443.0
2018-11-21 12:20:00,26.51,26.53,26.48,26.49,567956.0,23.2225,23.24,23.1962,23.205,567956.0
2018-11-21 12:30:00,26.5,26.51,26.48,26.49,513581.0,23.2138,23.2225,23.1962,23.205,513581.0
2018-11-21 12:40:00,26.5,26.51,26.48,26.49,425384.0,23.2138,23.2225,23.1962,23.205,425384.0
2018-11-21 12:50:00,26.48,26.5,26.47,26.48,380761.0,23.1962,23.2138,23.1875,23.1962,380761.0
2018-11-21 13:00:00,26.48,26.5,26.47,26.48,399433.0,23.1962,23.2138,23.1875,23.1962,399433.0
2018-11-21 13:10:00,26.48,26.5,26.47,26.47,520632.0,23.1962,23.2138,23.1875,23.1875,520632.0
2018-11-21 13:20:00,26.47,26.48,26.44,26.45,527143.0,23.1875,23.1962,23.1612,23.17,527143.0
2018-11-21 13:30:00,26.45,26.47,26.45,26.47,363614.0,23.17,23.1875,23.17,23.1875,363614.0
2018-11-21 13:40:00,26.47,26.49,26.46,26.47,326286.0,23.1875,23.205,23.1787,23.1875,326286.0
2018-11-21 13:50:00,26.47,26.48,26.43,26.44,538160.0,23.1875,23.1962,23.1524,23.1612,538160.0
2018-11-21 14:00:00,26.44,26.45,26.41,26.42,442631.0,23.1612,23.17,23.1349,23.1437,442631.0
2018-11-21 14:10:00,26.42,26.47,26.42,26.47,593201.0,23.1437,23.1875,23.1437,23.1875,593201.0
2018-11-21 14:20:00,26.46,26.48,26.44,26.46,616003.0,23.1787,23.1962,23.1612,23.1787,616003.0
2018-11-21 14:30:00,26.47,26.48,26.44,26.45,797497.0,23.1875,23.1962,23.1612,23.17,797497.0
2018-11-21 14:40:00,26.45,26.48,26.43,26.45,872746.0,23.17,23.1962,23.1524,23.17,872746.0
2018-11-21 14:50:00,26.45,26.46,26.42,26.43,443003.0,23.17,23.1787,23.1437,23.1524,443003.0
2018-11-21 15:00:00,26.43,26.46,26.41,26.46,375537.0,23.1524,23.1787,23.1349,23.1787,375537.0
2018-11-21 15:10:00,26.45,26.46,26.39,26.39,1090213.0,23.17,23.1787,23.1174,23.1174,1090213.0
2018-11-21 15:20:00,26.39,26.4,26.34,26.35,1696225.0,23.1174,23.1262,23.0736,23.0824,1696225.0
2018-11-21 15:30:00,26.35,26.36,26.3,26.32,1787627.0,23.0824,23.0911,23.0386,23.0561,1787627.0
2018-11-21 15:40:00,26.32,26.32,26.25,26.3,2797611.0,23.0561,23.0561,22.9948,23.0386,2797611.0
2018-11-21 15:50:00,26.3,26.31,26.23,26.23,5944139.0,23.0386,23.0473,22.9773,22.9773,5944139.0
2018-11-23 09:30:00,26.07,26.08,25.94,25.99,2256864.0,22.8371,22.8459,22.7232,22.767,2256864.0
2018-11-23 09:40:00,25.99,26.02,25.92,26.0,960235.0,22.767,22.7933,22.7057,22.7758,960235.0
2018-11-23 09:50:00,26.0,26.05,25.96,26.03,798437.0,22.7758,22.8196,22.7407,22.8021,798437.0
2018-11-23 10:00:00,26.02,26.08,26.02,26.08,896206.0,22.7933,22.8459,22.7933,22.8459,896206.0
2018-11-23 10:10:00,26.08,26.09,26.05,26.07,1050495.0,22.8459,22.8546,22.8196,22.8371,1050495.0
2018-11-23 10:20:00,26.07,26.09,25.99,26.01,936028.0,22.8371,22.8546,22.767,22.7845,936028.0
2018-11-23 10:30:00,26.01,26.11,26.0,26.11,1325587.0,22.7845,22.8721,22.7758,22.8721,1325587.0
2018-11-23 10:40:00,26.1,26.11,26.07,26.09,457798.0,22.8634,22.8721,22.8371,22.8546,457798.0
2018-11-23 10:50:00,26.09,26.13,26.06,26.07,1186687.0,22.8546,22.8897,22.8283,22.8371,1186687.0
2018-11-23 11:00:00,26.07,26.13,26.07,26.12,505675.0,22.8371,22.8897,22.8371,22.8809,505675.0
2018-11-23 11:10:00,26.12,26.17,26.11,26.15,402260.0,22.8809,22.9247,22.8721,22.9072,402260.0
2018-11-23 11:20:00,26.15,26.17,26.12,26.15,434717.0,22.9072,22.9247,22.8809,22.9072,434717.0
2018-11-23 11:30:00,26.15,26.17,26.13,26.14,596694.0,22.9072,22.9247,22.8897,22.8984,596694.0
2018-11-23 11:40:00,26.13,26.22,26.13,26.21,716122.0,22.8897,22.9685,22.8897,22.9597,716122.0
2018-11-23 11:50:00,26.2,26.22,26.11,26.12,1302132.0,22.951,22.9685,22.8721,22.8809,1302132.0
2018-11-23 12:00:00,26.11,26.12,26.08,26.1,719224.0,22.8721,22.8809,22.8459,22.8634,719224.0
2018-11-23 12:10:00,26.1,26.13,26.08,26.12,743728.0,22.8634,22.8897,22.8459,22.8809,743728.0
2018-11-23 12:20:00,26.12,26.14,26.1,26.1,1193678.0,22.8809,22.8984,22.8634,22.8634,1193678.0
2018-11-23 12:30:00,26.1,26.14,26.07,26.12,1331692.0,22.8634,22.8984,22.8371,22.8809,1331692.0
2018-11-23 12:40:00,26.12,26.13,26.06,26.09,1316531.0,22.8809,22.8897,22.8283,22.8546,1316531.0
2018-11-23 12:50:00,26.09,26.09,25.98,25.99,3548588.0,22.8546,22.8546,22.7583,22.767,3548588.0
2018-11-26 09:30:00,26.27,26.43,26.25,26.41,2689275.0,23.0123,23.1524,22.9948,23.1349,2689275.0
2018-11-26 09:40:00,26.41,26.46,26.38,26.43,1452826.0,23.1349,23.1787,23.1086,23.1524,1452826.0
2018-11-26 09:50:00,26.44,26.51,26.43,26.51,1362009.0,23.1612,23.2225,23.1524,23.2225,1362009.0
2018-11-26 10:00:00,26.51,26.57,26.49,26.56,2189052.0,23.2225,23.2751,23.205,23.2663,2189052.0
2018-11-26 10:10:00,26.57,26.58,26.53,26.55,1876918.0,23.2751,23.2838,23.24,23.2576,1876918.0
2018-11-26 10:20:00,26.55,26.57,26.5,26.53,1510355.0,23.2576,23.2751,23.2138,23.24,1510355.0
2018-11-26 10:30:00,26.53,26.57,26.5,26.57,2711694.0,23.24,23.2751,23.2138,23.2751,2711694.0
2018-11-26 10:40:00,26.56,26.6,26.54,26.55,1596140.0,23.2663,23.3014,23.2488,23.2576,1596140.0
2018-11-26 10:50:00,26.55,26.63,26.55,26.61,776577.0,23.2576,23.3276,23.2576,23.3101,776577.0
2018-11-26 11:00:00,26.61,26.62,26.56,26.59,748260.0,23.3101,23.3189,23.2663,23.2926,748260.0
2018-11-26 11:10:00,26.59,26.62,26.55,26.59,938079.0,23.2926,23.3189,23.2576,23.2926,938079.0
2018-11-26 11:20:00,26.59,26.61,26.55,26.56,1281008.0,23.2926,23.3101,23.2576,23.2663,1281008.0
2018-11-26 11:30:00,26.55,26.56,26.47,26.49,953388.0,23.2576,23.2663,23.1875,23.205,953388.0
2018-11-26 11:40:00,26.5,26.53,26.48,26.5,764463.0,23.2138,23.24,23.1962,23.2138,764463.0
2018-11-26 11:50:00,26.5,26.54,26.49,26.53,658594.0,23.2138,23.2488,23.205,23.24,658594.0
2018-11-26 12:00:00,26.53,26.57,26.51,26.57,773436.0,23.24,23.2751,23.2225,23.2751,773436.0
2018-11-26 12:10:00,26.57,26.58,26.51,26.52,812011.0,23.2751,23.2838,23.2225,23.2313,812011.0
2018-11-26 12:20:00,26.52,26.52,26.49,26.51,429752.0,23.2313,23.2313,23.205,23.2225,429752.0
2018-11-26 12:30:00,26.5,26.51,26.42,26.45,816894.0,23.2138,23.2225,23.1437,23.17,816894.0
2018-11-26 12:40:00,26.45,26.46,26.4,26.42,872943.0,23.17,23.1787,23.1262,23.1437,872943.0
2018-11-26 12:50:00,26.41,26.46,26.41,26.44,520306.0,23.1349,23.1787,23.1349,23.1612,520306.0
2018-11-26 13:00:00,26.45,26.47,26.41,26.46,441254.0,23.17,23.1875,23.1349,23.1787,441254.0
2018-11-26 13:10:00,26.46,26.5,26.45,26.45,545620.0,23.1787,23.2138,23.17,23.17,545620.0
2018-11-26 13:20:00,26.45,26.48,26.43,26.44,639290.0,23.17,23.1962,23.1524,23.1612,639290.0
2018-11-26 13:30:00,26.44,26.47,26.43,26.45,384099.0,23.1612,23.1875,23.1524,23.17,384099.0
2018-11-26 13:40:00,26.45,26.5,26.43,26.5,461547.0,23.17,23.2138,23.1524,23.2138,461547.0
2018-11-26 13:50:00,26.49,26.52,26.48,26.51,357062.0,23.205,23.2313,23.1962,23.2225,357062.0
2018-11-26 14:00:00,26.51,26.52,26.49,26.52,422349.0,23.2225,23.2313,23.205,23.2313,422349.0
2018-11-26 14:10:00,26.52,26.56,26.51,26.55,851112.0,23.2313,23.2663,23.2225,23.2576,851112.0
2018-11-26 14:20:00,26.55,26.57,26.53,26.54,621827.0,23.2576,23.2751,23.24,23.2488,621827.0
2018-11-26 14:30:00,26.54,26.59,26.54,26.55,751817.0,23.2488,23.2926,23.2488,23.2576,751817.0
2018-11-26 14:40:00,26.55,26.56,26.51,26.53,432028.0,23.2576,23.2663,23.2225,23.24,432028.0
2018-11-26 14:50:00,26.53,26.57,26.52,26.57,514491.0,23.24,23.2751,23.2313,23.2751,514491.0
2018-11-26 15:00:00,26.56,26.58,26.53,26.55,799747.0,23.2663,23.2838,23.24,23.2576,799747.0
2018-11-26 15:10:00,26.55,26.58,26.52,26.55,731918.0,23.2576,23.2838,23.2313,23.2576,731918.0
2018-11-26 15:20:00,26.55,26.56,26.52,26.54,1182054.0,23.2576,23.2663,23.2313,23.2488,1182054.0
2018-11-26 15:30:00,26.54,26.59,26.53,26.55,1979024.0,23.2488,23.2926,23.24,23.2576,1979024.0
2018-11-26 15:40:00,26.54,26.58,26.54,26.55,3369977.0,23.2488,23.2838,23.2488,23.2576,3369977.0
2018-11-26 15:50:00,26.55,26.57,26.53,26.54,5011963.0,23.2576,23.2751,23.24,23.2488,5011963.0
2018-11-27 09:30:00,26.48,26.57,26.43,26.55,2768664.0,23.1962,23.2751,23.1524,23.2576,2768664.0
2018-11-27 09:40:00,26.54,26.58,26.47,26.55,1960700.0,23.2488,23.2838,23.1875,23.2576,1960700.0
2018-11-27 09:50:00,26.55,26.57,26.5,26.55,1279100.0,23.2576,23.2751,23.2138,23.2576,1279100.0
2018-11-27 10:00:00,26.55,26.56,26.48,26.54,1436261.0,23.2576,23.2663,23.1962,23.2488,1436261.0
2018-11-27 10:10:00,26.55,26.63,26.54,26.61,1849264.0,23.2576,23.3276,23.2488,23.3101,1849264.0
2018-11-27 10:20:00,26.6,26.62,26.55,26.56,1596005.0,23.3014,23.3189,23.2576,23.2663,1596005.0
2018-11-27 10:30:00,26.57,26.59,26.51,26.53,762181.0,23.2751,23.2926,23.2225,23.24,762181.0
2018-11-27 10:40:00,26.53,26.57,26.51,26.54,873646.0,23.24,23.2751,23.2225,23.2488,873646.0
2018-11-27 10:50:00,26.54,26.63,26.53,26.57,799649.0,23.2488,23.3276,23.24,23.2751,799649.0
2018-11-27 11:00:00,26.56,26.63,26.56,26.58,884707.0,23.2663,23.3276,23.2663,23.2838,884707.0
2018-11-27 11:10:00,26.58,26.58,26.51,26.54,670946.0,23.2838,23.2838,23.2225,23.2488,670946.0
2018-11-27 11:20:00,26.54,26.54,26.46,26.5,735589.0,23.2488,23.2488,23.1787,23.2138,735589.0
2018-11-27 11:30:00,26.5,26.51,26.46,26.48,732207.0,23.2138,23.2225,23.1787,23.1962,732207.0
2018-11-27 11:40:00,26.48,26.52,26.44,26.51,956540.0,23.1962,23.2313,23.1612,23.2225,956540.0
2018-11-27 11:50:00,26.51,26.55,26.51,26.52,661346.0,23.2225,23.2576,23.2225,23.2313,661346.0
2018-11-27 12:00:00,26.52,26.53,26.48,26.5,337858.0,23.2313,23.24,23.1962,23.2138,337858.0
2018-11-27 12:10:00,26.5,26.51,26.46,26.48,445585.0,23.2138,23.2225,23.1787,23.1962,445585.0
2018-11-27 12:20:00,26.49,26.5,26.41,26.43,796991.0,23.205,23.2138,23.1349,23.1524,796991.0
2018-11-27 12:30:00,26.43,26.51,26.42,26.51,975911.0,23.1524,23.2225,23.1437,23.2225,975911.0
2018-11-27 12:40:00,26.51,26.52,26.47,26.48,521317.0,23.2225,23.2313,23.1875,23.1962,521317.0
2018-11-27 12:50:00,26.48,26.5,26.45,26.46,989011.0,23.1962,23.2138,23.17,23.1787,989011.0
2018-11-27 13:00:00,26.47,26.5,26.47,26.49,745633.0,23.1875,23.2138,23.1875,23.205,745633.0
2018-11-27 13:10:00,26.49,26.54,26.45,26.48,2575595.0,23.205,23.2488,23.17,23.1962,2575595.0
2018-11-27 13:20:00,26.48,26.5,26.45,26.47,372526.0,23.1962,23.2138,23.17,23.1875,372526.0
2018-11-27 13:30:00,26.48,26.5,26.45,26.48,1039998.0,23.1962,23.2138,23.17,23.1962,1039998.0
2018-11-27 13:40:00,26.49,26.49,26.45,26.47,346769.0,23.205,23.205,23.17,23.1875,346769.0
2018-11-27 13:50:00,26.47,26.51,26.46,26.51,422859.0,23.1875,23.2225,23.1787,23.2225,422859.0
2018-11-27 14:00:00,26.51,26.54,26.5,26.52,674565.0,23.2225,23.2488,23.2138,23.2313,674565.0
2018-11-27 14:10:00,26.52,26.52,26.49,26.5,718469.0,23.2313,23.2313,23.205,23.2138,718469.0
2018-11-27 14:20:00,26.49,26.51,26.48,26.49,618812.0,23.205,23.2225,23.1962,23.205,618812.0
2018-11-27 14:30:00,26.49,26.53,26.49,26.5,566107.0,23.205,23.24,23.205,23.2138,566107.0
2018-11-27 14:40:00,26.5,26.54,26.5,26.53,826854.0,23.2138,23.2488,23.2138,23.24,826854.0
2018-11-27 14:50:00,26.53,26.54,26.51,26.52,833138.0,23.24,23.2488,23.2225,23.2313,833138.0
2018-11-27 15:00:00,26.51,26.55,26.5,26.52,876872.0,23.2225,23.2576,23.2138,23.2313,876872.0
2018-11-27 15:10:00,26.52,26.53,26.48,26.48,699686.0,23.2313,23.24,23.1962,23.1962,699686.0
2018-11-27 15:20:00,26.49,26.52,26.48,26.52,1115413.0,23.205,23.2313,23.1962,23.2313,1115413.0
2018-11-27 15:30:00,26.52,26.53,26.47,26.52,1662062.0,23.2313,23.24,23.1875,23.2313,1662062.0
2018-11-27 15:40:00,26.52,26.57,26.52,26.55,1667184.0,23.2313,23.2751,23.2313,23.2576,1667184.0
2018-11-27 15:50:00,26.55,26.57,26.53,26.57,3994219.0,23.2576,23.2751,23.24,23.2751,3994219.0
2018-11-28 09:30:00,26.63,26.67,26.57,26.67,1357475.0,23.3276,23.3627,23.2751,23.3627,1357475.0
2018-11-28 09:40:00,26.67,26.71,26.61,26.62,1137812.0,23.3627,23.3977,23.3101,23.3189,1137812.0
2018-11-28 09:50:00,26.63,26.66,26.57,26.57,1726334.0,23.3276,23.3539,23.2751,23.2751,1726334.0
2018-11-28 10:00:00,26.57,26.59,26.51,26.52,669240.0,23.2751,23.2926,23.2225,23.2313,669240.0
2018-11-28 10:10:00,26.51,26.52,26.47,26.5,760242.0,23.2225,23.2313,23.1875,23.2138,760242.0
2018-11-28 10:20:00,26.5,26.5,26.4,26.43,867080.0,23.2138,23.2138,23.1262,23.1524,867080.0
2018-11-28 10:30:00,26.43,26.48,26.4,26.46,1358090.0,23.1524,23.1962,23.1262,23.1787,1358090.0
2018-11-28 10:40:00,26.46,26.49,26.43,26.48,958209.0,23.1787,23.205,23.1524,23.1962,958209.0
2018-11-28 10:50:00,26.48,26.54,26.47,26.52,539514.0,23.1962,23.2488,23.1875,23.2313,539514.0
2018-11-28 11:00:00,26.51,26.6,26.51,26.59,558299.0,23.2225,23.3014,23.2225,23.2926,558299.0
2018-11-28 11:10:00,26.6,26.62,26.57,26.62,548466.0,23.3014,23.3189,23.2751,23.3189,548466.0
2018-11-28 11:20:00,26.61,26.66,26.61,26.66,715433.0,23.3101,23.3539,23.3101,23.3539,715433.0
2018-11-28 11:30:00,26.66,26.67,26.63,26.64,426475.0,23.3539,23.3627,23.3276,23.3364,426475.0
2018-11-28 11:40:00,26.64,26.64,26.6,26.62,468184.0,23.3364,23.3364,23.3014,23.3189,468184.0
2018-11-28 11:50:00,26.61,26.66,26.59,26.62,1198799.0,23.3101,23.3539,23.2926,23.3189,1198799.0
2018-11-28 12:00:00,26.63,26.93,26.62,26.91,5293068.0,23.3276,23.5904,23.3189,23.5729,5293068.0
2018-11-28 12:10:00,26.91,26.92,26.83,26.88,2136699.0,23.5729,23.5817,23.5028,23.5466,2136699.0
2018-11-28 12:20:00,26.89,26.92,26.84,26.87,1103473.0,23.5554,23.5817,23.5116,23.5379,1103473.0
2018-11-28 12:30:00,26.87,26.89,26.83,26.88,1910338.0,23.5379,23.5554,23.5028,23.5466,1910338.0
2018-11-28 12:40:00,26.88,26.9,26.84,26.88,1031386.0,23.5466,23.5642,23.5116,23.5466,1031386.0
2018-11-28 12:50:00,26.88,26.96,26.87,26.92,2317565.0,23.5466,23.6167,23.5379,23.5817,2317565.0
2018-11-28 13:00:00,26.92,26.94,26.88,26.89,1137139.0,23.5817,23.5992,23.5466,23.5554,1137139.0
2018-11-28 13:10:00,26.89,26.95,26.88,26.93,803382.0,23.5554,23.608,23.5466,23.5904,803382.0
2018-11-28 13:20:00,26.93,26.95,26.9,26.94,1261896.0,23.5904,23.608,23.5642,23.5992,1261896.0
2018-11-28 13:30:00,26.94,26.99,26.92,26.98,909405.0,23.5992,23.643,23.5817,23.6342,909405.0
2018-11-28 13:40:00,26.98,27.0,26.96,27.0,1459568.0,23.6342,23.6518,23.6167,23.6518,1459568.0
2018-11-28 13:50:00,27.0,27.0,26.97,26.98,1379769.0,23.6518,23.6518,23.6255,23.6342,1379769.0
2018-11-28 14:00:00,26.98,27.0,26.96,26.97,924477.0,23.6342,23.6518,23.6167,23.6255,924477.0
2018-11-28 14:10:00,26.96,26.99,26.93,26.96,1199417.0,23.6167,23.643,23.5904,23.6167,1199417.0
2018-11-28 14:20:00,26.96,26.97,26.91,26.94,1073720.0,23.6167,23.6255,23.5729,23.5992,1073720.0
2018-11-28 14:30:00,26.94,26.96,26.91,26.92,945743.0,23.5992,23.6167,23.5729,23.5817,945743.0
2018-11-28 14:40:00,26.92,26.94,26.91,26.92,1297082.0,23.5817,23.5992,23.5729,23.5817,1297082.0
2018-11-28 14:50:00,26.93,26.94,26.87,26.87,1563012.0,23.5904,23.5992,23.5379,23.5379,1563012.0
2018-11-28 15:00:00,26.87,26.89,26.85,26.87,1415089.0,23.5379,23.5554,23.5204,23.5379,1415089.0
2018-11-28 15:10:00,26.87,26.91,26.87,26.89,775286.0,23.5379,23.5729,23.5379,23.5554,775286.0
2018-11-28 15:20:00,26.89,26.98,26.89,26.98,2170251.0,23.5554,23.6342,23.5554,23.6342,2170251.0
2018-11-28 15:30:00,26.97,27.02,26.94,27.0,2087541.0,23.6255,23.6693,23.5992,23.6518,2087541.0
2018-11-28 15:40:00,27.0,27.03,26.99,27.03,3143157.0,23.6518,23.678,23.643,23.678,3143157.0
2018-11-28 15:50:00,27.03,27.05,27.02,27.05,7667605.0,23.678,23.6956,23.6693,23.6956,7667605.0
2018-11-29 09:30:00,26.86,26.98,26.82,26.97,1396510.0,23.5291,23.6342,23.4941,23.6255,1396510.0
2018-11-29 09:40:00,26.98,27.0,26.91,26.92,1110183.0,23.6342,23.6518,23.5729,23.5817,1110183.0
2018-11-29 09:50:00,26.92,26.92,26.87,26.88,755478.0,23.5817,23.5817,23.5379,23.5466,755478.0
2018-11-29 10:00:00,26.88,26.91,26.85,26.9,850786.0,23.5466,23.5729,23.5204,23.5642,850786.0
2018-11-29 10:10:00,26.91,26.92,26.84,26.84,1222214.0,23.5729,23.5817,23.5116,23.5116,1222214.0
2018-11-29 10:20:00,26.85,26.86,26.82,26.82,1077780.0,23.5204,23.5291,23.4941,23.4941,1077780.0
2018-11-29 10:30:00,26.82,26.92,26.78,26.78,3130066.0,23.4941,23.5817,23.459,23.459,3130066.0
2018-11-29 10:40:00,26.78,26.78,26.73,26.74,1156614.0,23.459,23.459,23.4152,23.424,1156614.0
2018-11-29 10:50:00,26.74,26.81,26.72,26.8,1125302.0,23.424,23.4853,23.4065,23.4766,1125302.0
2018-11-29 11:00:00,26.8,26.84,26.79,26.82,1673142.0,23.4766,23.5116,23.4678,23.4941,1673142.0
2018-11-29 11:10:00,26.82,26.83,26.76,26.78,659078.0,23.4941,23.5028,23.4415,23.459,659078.0
2018-11-29 11:20:00,26.78,26.87,26.76,26.87,1563505.0,23.459,23.5379,23.4415,23.5379,1563505.0
2018-11-29 11:30:00,26.87,26.88,26.82,26.86,856463.0,23.5379,23.5466,23.4941,23.5291,856463.0
2018-11-29 11:40:00,26.86,26.87,26.82,26.82,317608.0,23.5291,23.5379,23.4941,23.4941,317608.0
2018-11-29 11:50:00,26.82,26.83,26.78,26.82,1739291.0,23.4941,23.5028,23.459,23.4941,1739291.0
2018-11-29 12:00:00,26.82,26.83,26.79,26.81,633315.0,23.4941,23.5028,23.4678,23.4853,633315.0
2018-11-29 12:10:00,26.82,26.82,26.78,26.8,453390.0,23.4941,23.4941,23.459,23.4766,453390.0
2018-11-29 12:20:00,26.8,26.84,26.79,26.83,595832.0,23.4766,23.5116,23.4678,23.5028,595832.0
2018-11-29 12:30:00,26.83,26.86,26.82,26.84,559173.0,23.5028,23.5291,23.4941,23.5116,559173.0
2018-11-29 12:40:00,26.85,26.88,26.83,26.84,572964.0,23.5204,23.5466,23.5028,23.5116,572964.0
2018-11-29 12:50:00,26.84,26.87,26.83,26.84,524002.0,23.5116,23.5379,23.5028,23.5116,524002.0
2018-11-29 13:00:00,26.84,26.86,26.83,26.85,621803.0,23.5116,23.5291,23.5028,23.5204,621803.0
2018-11-29 13:10:00,26.85,26.86,26.82,26.85,490330.0,23.5204,23.5291,23.4941,23.5204,490330.0
2018-11-29 13:20:00,26.85,26.86,26.84,26.85,408274.0,23.5204,23.5291,23.5116,23.5204,408274.0
2018-11-29 13:30:00,26.85,26.86,26.83,26.84,550786.0,23.5204,23.5291,23.5028,23.5116,550786.0
2018-11-29 13:40:00,26.83,26.88,26.83,26.88,411742.0,23.5028,23.5466,23.5028,23.5466,411742.0
2018-11-29 13:50:00,26.88,26.88,26.86,26.87,566492.0,23.5466,23.5466,23.5291,23.5379,566492.0
2018-11-29 14:00:00,26.87,26.9,26.83,26.86,501495.0,23.5379,23.5642,23.5028,23.5291,501495.0
2018-11-29 14:10:00,26.86,26.94,26.85,26.93,559850.0,23.5291,23.5992,23.5204,23.5904,559850.0
2018-11-29 14:20:00,26.93,26.96,26.93,26.95,805097.0,23.5904,23.6167,23.5904,23.608,805097.0
2018-11-29 14:30:00,26.94,26.96,26.91,26.92,863318.0,23.5992,23.6167,23.5729,23.5817,863318.0
2018-11-29 14:40:00,26.92,26.95,26.91,26.93,431309.0,23.5817,23.608,23.5729,23.5904,431309.0
2018-11-29 14:50:00,26.93,27.0,26.93,26.99,774471.0,23.5904,23.6518,23.5904,23.643,774471.0
2018-11-29 15:00:00,26.99,27.01,26.97,26.97,490387.0,23.643,23.6605,23.6255,23.6255,490387.0
2018-11-29 15:10:00,26.98,26.99,26.94,26.95,1739223.0,23.6342,23.643,23.5992,23.608,1739223.0
2018-11-29 15:20:00,26.95,26.96,26.92,26.95,1051939.0,23.608,23.6167,23.5817,23.608,1051939.0
2018-11-29 15:30:00,26.94,26.95,26.89,26.91,973985.0,23.5992,23.608,23.5554,23.5729,973985.0
2018-11-29 15:40:00,26.9,26.91,26.86,26.87,2036695.0,23.5642,23.5729,23.5291,23.5379,2036695.0
2018-11-29 15:50:00,26.87,26.88,26.81,26.83,5066483.0,23.5379,23.5466,23.4853,23.5028,5066483.0
2018-11-30 09:30:00,26.75,26.89,26.71,26.89,2210117.0,23.4328,23.5554,23.3977,23.5554,2210117.0
2018-11-30 09:40:00,26.88,26.89,26.83,26.84,1007192.0,23.5466,23.5554,23.5028,23.5116,1007192.0
2018-11-30 09:50:00,26.84,26.88,26.82,26.86,856491.0,23.5116,23.5466,23.4941,23.5291,856491.0
2018-11-30 10:00:00,26.85,26.91,26.85,26.9,579153.0,23.5204,23.5729,23.5204,23.5642,579153.0
2018-11-30 10:10:00,26.9,26.92,26.87,26.87,602409.0,23.5642,23.5817,23.5379,23.5379,602409.0
2018-11-30 10:20:00,26.87,26.9,26.87,26.89,748406.0,23.5379,23.5642,23.5379,23.5554,748406.0
2018-11-30 10:30:00,26.89,26.95,26.88,26.92,789248.0,23.5554,23.608,23.5466,23.5817,789248.0
2018-11-30 10:40:00,26.92,26.95,26.91,26.92,346525.0,23.5817,23.608,23.5729,23.5817,346525.0
2018-11-30 10:50:00,26.93,26.96,26.91,26.93,813367.0,23.5904,23.6167,23.5729,23.5904,813367.0
2018-11-30 11:00:00,26.93,26.94,26.88,26.9,631507.0,23.5904,23.5992,23.5466,23.5642,631507.0
2018-11-30 11:10:00,26.9,26.91,26.85,26.87,465668.0,23.5642,23.5729,23.5204,23.5379,465668.0
2018-11-30 11:20:00,26.87,26.87,26.78,26.81,665871.0,23.5379,23.5379,23.459,23.4853,665871.0
2018-11-30 11:30:00,26.81,26.83,26.77,26.83,1252912.0,23.4853,23.5028,23.4503,23.5028,1252912.0
2018-11-30 11:40:00,26.82,26.86,26.81,26.85,1037686.0,23.4941,23.5291,23.4853,23.5204,1037686.0
2018-11-30 11:50:00,26.86,26.88,26.84,26.85,807647.0,23.5291,23.5466,23.5116,23.5204,807647.0
2018-11-30 12:00:00,26.86,26.86,26.83,26.85,574547.0,23.5291,23.5291,23.5028,23.5204,574547.0
2018-11-30 12:10:00,26.85,26.86,26.83,26.85,516400.0,23.5204,23.5291,23.5028,23.5204,516400.0
2018-11-30 12:20:00,26.85,26.86,26.79,26.8,542056.0,23.5204,23.5291,23.4678,23.4766,542056.0
2018-11-30 12:30:00,26.8,26.81,26.79,26.81,745238.0,23.4766,23.4853,23.4678,23.4853,745238.0
2018-11-30 12:40:00,26.8,26.84,26.8,26.82,849017.0,23.4766,23.5116,23.4766,23.4941,849017.0
2018-11-30 12:50:00,26.82,26.83,26.81,26.81,542156.0,23.4941,23.5028,23.4853,23.4853,542156.0
2018-11-30 13:00:00,26.81,26.82,26.79,26.79,628853.0,23.4853,23.4941,23.4678,23.4678,628853.0
2018-11-30 13:10:00,26.79,26.81,26.78,26.8,586844.0,23.4678,23.4853,23.459,23.4766,586844.0
2018-11-30 13:20:00,26.8,26.83,26.8,26.83,629966.0,23.4766,23.5028,23.4766,23.5028,629966.0
2018-11-30 13:30:00,26.82,26.87,26.81,26.86,1631478.0,23.4941,23.5379,23.4853,23.5291,1631478.0
2018-11-30 13:40:00,26.86,26.9,26.85,26.89,325408.0,23.5291,23.5642,23.5204,23.5554,325408.0
2018-11-30 13:50:00,26.9,26.95,26.89,26.94,1198281.0,23.5642,23.608,23.5554,23.5992,1198281.0
2018-11-30 14:00:00,26.94,26.96,26.93,26.96,686979.0,23.5992,23.6167,23.5904,23.6167,686979.0
2018-11-30 14:10:00,26.95,26.99,26.94,26.96,632734.0,23.608,23.643,23.5992,23.6167,632734.0
2018-11-30 14:20:00,26.96,26.99,26.95,26.98,320435.0,23.6167,23.643,23.608,23.6342,320435.0
2018-11-30 14:30:00,26.99,27.0,26.97,26.98,620103.0,23.643,23.6518,23.6255,23.6342,620103.0
2018-11-30 14:40:00,26.98,27.03,26.98,27.01,637334.0,23.6342,23.678,23.6342,23.6605,637334.0
2018-11-30 14:50:00,27.01,27.01,26.98,26.99,412040.0,23.6605,23.6605,23.6342,23.643,412040.0
2018-11-30 15:00:00,26.99,27.04,26.98,27.03,720406.0,23.643,23.6868,23.6342,23.678,720406.0
2018-11-30 15:10:00,27.03,27.04,27.01,27.03,718068.0,23.678,23.6868,23.6605,23.678,718068.0
2018-11-30 15:20:00,27.03,27.07,27.02,27.04,996725.0,23.678,23.7131,23.6693,23.6868,996725.0
2018-11-30 15:30:00,27.04,27.08,27.03,27.06,1839740.0,23.6868,23.7218,23.678,23.7043,1839740.0
2018-11-30 15:40:00,27.06,27.07,27.01,27.03,3408720.0,23.7043,23.7131,23.6605,23.678,3408720.0
2018-11-30 15:50:00,27.03,27.05,26.97,26.97,10111555.0,23.678,23.6956,23.6255,23.6255,10111555.0
2018-12-03 09:30:00,27.36,27.45,27.35,27.44,4227819.0,23.9671,24.046,23.9584,24.0372,4227819.0
2018-12-03 09:40:00,27.44,27.47,27.34,27.36,2126382.0,24.0372,24.0635,23.9496,23.9671,2126382.0
2018-12-03 09:50:00,27.37,27.37,27.22,27.23,1388902.0,23.9759,23.9759,23.8445,23.8532,1388902.0
2018-12-03 10:00:00,27.23,27.26,27.18,27.21,2513361.0,23.8532,23.8795,23.8094,23.8357,2513361.0
2018-12-03 10:10:00,27.21,27.22,27.15,27.2,1345603.0,23.8357,23.8445,23.7832,23.827,1345603.0
2018-12-03 10:20:00,27.2,27.26,27.18,27.25,1978192.0,23.827,23.8795,23.8094,23.8708,1978192.0
2018-12-03 10:30:00,27.25,27.26,27.21,27.22,788115.0,23.8708,23.8795,23.8357,23.8445,788115.0
2018-12-03 10:40:00,27.21,27.25,27.18,27.2,1789256.0,23.8357,23.8708,23.8094,23.827,1789256.0
2018-12-03 10:50:00,27.21,27.24,27.1,27.12,1810245.0,23.8357,23.862,23.7394,23.7569,1810245.0
2018-12-03 11:00:00,27.12,27.13,27.06,27.09,2440506.0,23.7569,23.7656,23.7043,23.7306,2440506.0
2018-12-03 11:10:00,27.08,27.09,27.05,27.07,2846139.0,23.7218,23.7306,23.6956,23.7131,2846139.0
2018-12-03 11:20:00,27.07,27.1,27.02,27.04,1112670.0,23.7131,23.7394,23.6693,23.6868,1112670.0
2018-12-03 11:30:00,27.04,27.08,27.02,27.03,702480.0,23.6868,23.7218,23.6693,23.678,702480.0
2018-12-03 11:40:00,27.03,27.04,26.95,26.97,1461345.0,23.678,23.6868,23.608,23.6255,1461345.0
2018-12-03 11:50:00,26.96,26.98,26.95,26.97,844294.0,23.6167,23.6342,23.608,23.6255,844294.0
2018-12-03 12:00:00,26.97,27.06,26.97,27.05,754041.0,23.6255,23.7043,23.6255,23.6956,754041.0
2018-12-03 12:10:00,27.05,27.08,27.03,27.05,908689.0,23.6956,23.7218,23.678,23.6956,908689.0
2018-12-03 12:20:00,27.05,27.12,27.04,27.11,1025186.0,23.6956,23.7569,23.6868,23.7481,1025186.0
2018-12-03 12:30:00,27.11,27.16,27.11,27.12,1146530.0,23.7481,23.7919,23.7481,23.7569,1146530.0
2018-12-03 12:40:00,27.12,27.14,27.07,27.1,1715473.0,23.7569,23.7744,23.7131,23.7394,1715473.0
2018-12-03 12:50:00,27.1,27.11,27.07,27.1,738470.0,23.7394,23.7481,23.7131,23.7394,738470.0
2018-12-03 13:00:00,27.1,27.16,27.09,27.15,1215239.0,23.7394,23.7919,23.7306,23.7832,1215239.0
2018-12-03 13:10:00,27.15,27.18,27.13,27.17,1558843.0,23.7832,23.8094,23.7656,23.8007,1558843.0
2018-12-03 13:20:00,27.17,27.2,27.16,27.18,823674.0,23.8007,23.827,23.7919,23.8094,823674.0
2018-12-03 13:30:00,27.18,27.18,27.1,27.11,1040412.0,23.8094,23.8094,23.7394,23.7481,1040412.0
2018-12-03 13:40:00,27.11,27.14,27.08,27.09,510591.0,23.7481,23.7744,23.7218,23.7306,510591.0
2018-12-03 13:50:00,27.08,27.1,27.06,27.09,700516.0,23.7218,23.7394,23.7043,23.7306,700516.0
2018-12-03 14:00:00,27.09,27.13,27.04,27.08,2086264.0,23.7306,23.7656,23.6868,23.7218,2086264.0
2018-12-03 14:10:00,27.08,27.15,27.07,27.14,978719.0,23.7218,23.7832,23.7131,23.7744,978719.0
2018-12-03 14:20:00,27.14,27.19,27.12,27.18,1454253.0,23.7744,23.8182,23.7569,23.8094,1454253.0
2018-12-03 14:30:00,27.18,27.19,27.15,27.16,724517.0,23.8094,23.8182,23.7832,23.7919,724517.0
2018-12-03 14:40:00,27.17,27.18,27.12,27.15,707738.0,23.8007,23.8094,23.7569,23.7832,707738.0
2018-12-03 14:50:00,27.15,27.18,27.1,27.14,1825957.0,23.7832,23.8094,23.7394,23.7744,1825957.0
2018-12-03 15:00:00,27.14,27.16,27.08,27.11,1889061.0,23.7744,23.7919,23.7218,23.7481,1889061.0
2018-12-03 15:10:00,27.11,27.19,27.11,27.18,1374187.0,23.7481,23.8182,23.7481,23.8094,1374187.0
2018-12-03 15:20:00,27.18,27.2,27.13,27.17,1234134.0,23.8094,23.827,23.7656,23.8007,1234134.0
2018-12-03 15:30:00,27.16,27.18,27.12,27.16,1334010.0,23.7919,23.8094,23.7569,23.7919,1334010.0
2018-12-03 15:40:00,27.15,27.16,27.08,27.1,2845549.0,23.7832,23.7919,23.7218,23.7394,2845549.0
2018-12-03 15:50:00,27.1,27.15,27.06,27.14,4225153.0,23.7394,23.7832,23.7043,23.7744,4225153.0
2018-12-04 09:30:00,27.0,27.01,26.94,26.98,4071391.0,23.6518,23.6605,23.5992,23.6342,4071391.0
2018-12-04 09:40:00,26.98,26.98,26.79,26.81,2784134.0,23.6342,23.6342,23.4678,23.4853,2784134.0
2018-12-04 09:50:00,26.81,26.84,26.71,26.72,1698753.0,23.4853,23.5116,23.3977,23.4065,1698753.0
2018-12-04 10:00:00,26.73,26.73,26.64,26.65,1710549.0,23.4152,23.4152,23.3364,23.3452,1710549.0
2018-12-04 10:10:00,26.66,26.67,26.57,26.58,3022188.0,23.3539,23.3627,23.2751,23.2838,3022188.0
2018-12-04 10:20:00,26.58,26.59,26.53,26.59,2625663.0,23.2838,23.2926,23.24,23.2926,2625663.0
2018-12-04 10:30:00,26.59,26.6,26.54,26.59,2066600.0,23.2926,23.3014,23.2488,23.2926,2066600.0
2018-12-04 10:40:00,26.6,26.62,26.56,26.6,1323478.0,23.3014,23.3189,23.2663,23.3014,1323478.0
2018-12-04 10:50:00,26.6,26.64,26.57,26.57,1113804.0,23.3014,23.3364,23.2751,23.2751,1113804.0
2018-12-04 11:00:00,26.57,26.59,26.53,26.54,1340387.0,23.2751,23.2926,23.24,23.2488,1340387.0
2018-12-04 11:10:00,26.54,26.58,26.51,26.58,2133437.0,23.2488,23.2838,23.2225,23.2838,2133437.0
2018-12-04 11:20:00,26.57,26.61,26.54,26.56,1605322.0,23.2751,23.3101,23.2488,23.2663,1605322.0
2018-12-04 11:30:00,26.56,26.58,26.52,26.53,1003064.0,23.2663,23.2838,23.2313,23.24,1003064.0
2018-12-04 11:40:00,26.53,26.53,26.45,26.48,1937017.0,23.24,23.24,23.17,23.1962,1937017.0
2018-12-04 11:50:00,26.48,26.51,26.43,26.45,1090171.0,23.1962,23.2225,23.1524,23.17,1090171.0
2018-12-04 12:00:00,26.45,26.46,26.27,26.34,1854371.0,23.17,23.1787,23.0123,23.0736,1854371.0
2018-12-04 12:10:00,26.34,26.35,26.21,26.29,2586149.0,23.0736,23.0824,22.9597,23.0298,2586149.0
2018-12-04 12:20:00,26.28,26.3,26.17,26.17,2603932.0,23.0211,23.0386,22.9247,22.9247,2603932.0
2018-12-04 12:30:00,26.17,26.22,26.08,26.19,3096542.0,22.9247,22.9685,22.8459,22.9422,3096542.0
2018-12-04 12:40:00,26.19,26.22,26.16,26.17,2269720.0,22.9422,22.9685,22.9159,22.9247,2269720.0
2018-12-04 12:50:00,26.17,26.18,26.05,26.06,3503355.0,22.9247,22.9335,22.8196,22.8283,3503355.0
2018-12-04 13:00:00,26.06,26.09,26.01,26.03,1972744.0,22.8283,22.8546,22.7845,22.8021,1972744.0
2018-12-04 13:10:00,26.03,26.05,25.97,26.02,3058760.0,22.8021,22.8196,22.7495,22.7933,3058760.0
2018-12-04 13:20:00,26.02,26.03,25.86,25.9,1873788.0,22.7933,22.8021,22.6531,22.6882,1873788.0
2018-12-04 13:30:00,25.91,25.95,25.86,25.86,2576369.0,22.6969,22.732,22.6531,22.6531,2576369.0
2018-12-04 13:40:00,25.87,26.01,25.83,25.98,3903705.0,22.6619,22.7845,22.6269,22.7583,3903705.0
2018-12-04 13:50:00,25.98,26.08,25.94,26.03,2351735.0,22.7583,22.8459,22.7232,22.8021,2351735.0
2018-12-04 14:00:00,26.03,26.06,25.98,26.06,2287937.0,22.8021,22.8283,22.7583,22.8283,2287937.0
2018-12-04 14:10:00,26.06,26.11,26.04,26.06,1844477.0,22.8283,22.8721,22.8108,22.8283,1844477.0
2018-12-04 14:20:00,26.06,26.07,25.98,25.99,1514624.0,22.8283,22.8371,22.7583,22.767,1514624.0
2018-12-04 14:30:00,26.0,26.08,26.0,26.06,1933931.0,22.7758,22.8459,22.7758,22.8283,1933931.0
2018-12-04 14:40:00,26.06,26.21,26.05,26.19,4120302.0,22.8283,22.9597,22.8196,22.9422,4120302.0
2018-12-04 14:50:00,26.19,26.19,26.1,26.11,2725950.0,22.9422,22.9422,22.8634,22.8721,2725950.0
2018-12-04 15:00:00,26.11,26.11,26.0,26.02,3201841.0,22.8721,22.8721,22.7758,22.7933,3201841.0
2018-12-04 15:10:00,26.01,26.05,25.97,25.99,1515105.0,22.7845,22.8196,22.7495,22.767,1515105.0
2018-12-04 15:20:00,25.99,26.03,25.91,25.93,3180808.0,22.767,22.8021,22.6969,22.7145,3180808.0
2018-12-04 15:30:00,25.93,26.05,25.91,25.97,3465638.0,22.7145,22.8196,22.6969,22.7495,3465638.0
2018-12-04 15:40:00,25.97,25.98,25.9,25.96,7943640.0,22.7495,22.7583,22.6882,22.7407,7943640.0
2018-12-04 15:50:00,25.96,25.98,25.91,25.95,10395585.0,22.7407,22.7583,22.6969,22.732,10395585.0
2018-12-06 09:30:00,25.38,25.51,25.34,25.5,5153390.0,22.2327,22.3465,22.1976,22.3378,5153390.0
2018-12-06 09:40:00,25.5,25.5,25.29,25.31,3227385.0,22.3378,22.3378,22.1538,22.1713,3227385.0
2018-12-06 09:50:00,25.31,25.31,25.18,25.26,3821291.0,22.1713,22.1713,22.0575,22.1275,3821291.0
2018-12-06 10:00:00,25.27,25.4,25.23,25.37,3709106.0,22.1363,22.2502,22.1013,22.2239,3709106.0
2018-12-06 10:10:00,25.37,25.41,25.27,25.33,3761246.0,22.2239,22.2589,22.1363,22.1889,3761246.0
2018-12-06 10:20:00,25.33,25.37,25.25,25.31,2729405.0,22.1889,22.2239,22.1188,22.1713,2729405.0
2018-12-06 10:30:00,25.32,25.34,25.24,25.3,2878086.0,22.1801,22.1976,22.11,22.1626,2878086.0
2018-12-06 10:40:00,25.3,25.33,25.19,25.22,2998629.0,22.1626,22.1889,22.0662,22.0925,2998629.0
2018-12-06 10:50:00,25.22,25.24,25.09,25.12,4512999.0,22.0925,22.11,21.9786,22.0049,4512999.0
2018-12-06 11:00:00,25.12,25.14,25.04,25.04,2905003.0,22.0049,22.0224,21.9348,21.9348,2905003.0
2018-12-06 11:10:00,25.05,25.06,24.96,25.04,5926698.0,21.9436,21.9523,21.8647,21.9348,5926698.0
2018-12-06 11:20:00,25.04,25.05,24.93,24.99,5799195.0,21.9348,21.9436,21.8385,21.891,5799195.0
2018-12-06 11:30:00,24.99,25.1,24.97,25.08,5333901.0,21.891,21.9874,21.8735,21.9699,5333901.0
2018-12-06 11:40:00,25.08,25.13,25.04,25.08,4504212.0,21.9699,22.0137,21.9348,21.9699,4504212.0
2018-12-06 11:50:00,25.08,25.18,25.07,25.11,4582875.0,21.9699,22.0575,21.9611,21.9961,4582875.0
2018-12-06 12:00:00,25.11,25.11,25.06,25.08,3134467.0,21.9961,21.9961,21.9523,21.9699,3134467.0
2018-12-06 12:10:00,25.08,25.17,25.05,25.14,3263072.0,21.9699,22.0487,21.9436,22.0224,3263072.0
2018-12-06 12:20:00,25.13,25.26,25.09,25.25,2610584.0,22.0137,22.1275,21.9786,22.1188,2610584.0
2018-12-06 12:30:00,25.24,25.27,25.16,25.17,2530991.0,22.11,22.1363,22.0399,22.0487,2530991.0
2018-12-06 12:40:00,25.17,25.24,25.14,25.23,3560080.0,22.0487,22.11,22.0224,22.1013,3560080.0
2018-12-06 12:50:00,25.22,25.29,25.18,25.23,3507962.0,22.0925,22.1538,22.0575,22.1013,3507962.0
2018-12-06 13:00:00,25.23,25.24,25.1,25.11,2225128.0,22.1013,22.11,21.9874,21.9961,2225128.0
2018-12-06 13:10:00,25.11,25.15,25.09,25.11,1009363.0,21.9961,22.0312,21.9786,21.9961,1009363.0
2018-12-06 13:20:00,25.1,25.16,25.08,25.12,933491.0,21.9874,22.0399,21.9699,22.0049,933491.0
2018-12-06 13:30:00,25.11,25.15,25.06,25.11,1643690.0,21.9961,22.0312,21.9523,21.9961,1643690.0
2018-12-06 13:40:00,25.1,25.22,25.1,25.22,1580251.0,21.9874,22.0925,21.9874,22.0925,1580251.0
2018-12-06 13:50:00,25.22,25.31,25.21,25.31,1422927.0,22.0925,22.1713,22.0837,22.1713,1422927.0
2018-12-06 14:00:00,25.31,25.36,25.24,25.26,1756157.0,22.1713,22.2151,22.11,22.1275,1756157.0
2018-12-06 14:10:00,25.26,25.26,25.11,25.12,1580839.0,22.1275,22.1275,21.9961,22.0049,1580839.0
2018-12-06 14:20:00,25.12,25.22,25.1,25.21,1441527.0,22.0049,22.0925,21.9874,22.0837,1441527.0
2018-12-06 14:30:00,25.21,25.22,25.13,25.15,2257898.0,22.0837,22.0925,22.0137,22.0312,2257898.0
2018-12-06 14:40:00,25.14,25.2,25.06,25.1,1581651.0,22.0224,22.075,21.9523,21.9874,1581651.0
2018-12-06 14:50:00,25.1,25.26,25.09,25.24,2502093.0,21.9874,22.1275,21.9786,22.11,2502093.0
2018-12-06 15:00:00,25.24,25.33,25.19,25.25,2382963.0,22.11,22.1889,22.0662,22.1188,2382963.0
2018-12-06 15:10:00,25.25,25.28,25.2,25.26,2001313.0,22.1188,22.1451,22.075,22.1275,2001313.0
2018-12-06 15:20:00,25.26,25.33,25.2,25.31,2640513.0,22.1275,22.1889,22.075,22.1713,2640513.0
2018-12-06 15:30:00,25.31,25.48,25.3,25.46,4880644.0,22.1713,22.3203,22.1626,22.3027,4880644.0
2018-12-06 15:40:00,25.46,25.58,25.41,25.58,5198751.0,22.3027,22.4079,22.2589,22.4079,5198751.0
2018-12-06 15:50:00,25.57,25.61,25.54,25.59,9208674.0,22.3991,22.4341,22.3728,22.4166,9208674.0
2018-12-07 09:30:00,25.54,25.8,25.52,25.79,2847367.0,22.3728,22.6006,22.3553,22.5918,2847367.0
2018-12-07 09:40:00,25.79,25.9,25.77,25.77,2965823.0,22.5918,22.6882,22.5743,22.5743,2965823.0
2018-12-07 09:50:00,25.78,25.81,25.72,25.75,2017537.0,22.5831,22.6093,22.5305,22.5568,2017537.0
2018-12-07 10:00:00,25.75,25.75,25.65,25.66,2886573.0,22.5568,22.5568,22.4692,22.4779,2886573.0
2018-12-07 10:10:00,25.66,25.66,25.46,25.48,2973073.0,22.4779,22.4779,22.3027,22.3203,2973073.0
2018-12-07 10:20:00,25.47,25.5,25.41,25.49,1711054.0,22.3115,22.3378,22.2589,22.329,1711054.0
2018-12-07 10:30:00,25.5,25.53,25.39,25.44,1898470.0,22.3378,22.3641,22.2414,22.2852,1898470.0
2018-12-07 10:40:00,25.44,25.54,25.41,25.49,1378355.0,22.2852,22.3728,22.2589,22.329,1378355.0
2018-12-07 10:50:00,25.49,25.6,25.46,25.59,1029566.0,22.329,22.4254,22.3027,22.4166,1029566.0
2018-12-07 11:00:00,25.6,25.62,25.42,25.44,1502332.0,22.4254,22.4429,22.2677,22.2852,1502332.0
2018-12-07 11:10:00,25.44,25.45,25.32,25.33,1820620.0,22.2852,22.294,22.1801,22.1889,1820620.0
2018-12-07 11:20:00,25.33,25.34,25.22,25.3,1810391.0,22.1889,22.1976,22.0925,22.1626,1810391.0
2018-12-07 11:30:00,25.29,25.34,25.26,25.28,1732730.0,22.1538,22.1976,22.1275,22.1451,1732730.0
2018-12-07 11:40:00,25.29,25.38,25.26,25.36,1410372.0,22.1538,22.2327,22.1275,22.2151,1410372.0
2018-12-07 11:50:00,25.35,25.37,25.23,25.24,1783688.0,22.2064,22.2239,22.1013,22.11,1783688.0
2018-12-07 12:00:00,25.23,25.31,25.22,25.27,1676967.0,22.1013,22.1713,22.0925,22.1363,1676967.0
2018-12-07 12:10:00,25.26,25.35,25.22,25.25,2179918.0,22.1275,22.2064,22.0925,22.1188,2179918.0
2018-12-07 12:20:00,25.25,25.32,25.24,25.26,1584000.0,22.1188,22.1801,22.11,22.1275,1584000.0
2018-12-07 12:30:00,25.26,25.26,25.18,25.2,2130136.0,22.1275,22.1275,22.0575,22.075,2130136.0
2018-12-07 12:40:00,25.21,25.26,25.17,25.21,1252275.0,22.0837,22.1275,22.0487,22.0837,1252275.0
2018-12-07 12:50:00,25.21,25.37,25.2,25.34,2112985.0,22.0837,22.2239,22.075,22.1976,2112985.0
2018-12-07 13:00:00,25.34,25.4,25.3,25.31,2242372.0,22.1976,22.2502,22.1626,22.1713,2242372.0
2018-12-07 13:10:00,25.31,25.32,25.2,25.2,1040773.0,22.1713,22.1801,22.075,22.075,1040773.0
2018-12-07 13:20:00,25.2,25.28,25.2,25.25,1171185.0,22.075,22.1451,22.075,22.1188,1171185.0
2018-12-07 13:30:00,25.25,25.26,25.17,25.2,566657.0,22.1188,22.1275,22.0487,22.075,566657.0
2018-12-07 13:40:00,25.2,25.24,25.16,25.17,894041.0,22.075,22.11,22.0399,22.0487,894041.0
2018-12-07 13:50:00,25.17,25.18,25.12,25.13,1412752.0,22.0487,22.0575,22.0049,22.0137,1412752.0
2018-12-07 14:00:00,25.13,25.13,25.04,25.07,1605661.0,22.0137,22.0137,21.9348,21.9611,1605661.0
2018-12-07 14:10:00,25.07,25.19,25.01,25.17,2648394.0,21.9611,22.0662,21.9085,22.0487,2648394.0
2018-12-07 14:20:00,25.17,25.22,25.13,25.2,1020762.0,22.0487,22.0925,22.0137,22.075,1020762.0
2018-12-07 14:30:00,25.21,25.21,25.1,25.11,1134965.0,22.0837,22.0837,21.9874,21.9961,1134965.0
2018-12-07 14:40:00,25.11,25.14,25.04,25.11,1231636.0,21.9961,22.0224,21.9348,21.9961,1231636.0
2018-12-07 14:50:00,25.12,25.16,25.01,25.04,2371730.0,22.0049,22.0399,21.9085,21.9348,2371730.0
2018-12-07 15:00:00,25.04,25.09,24.99,25.09,2069382.0,21.9348,21.9786,21.891,21.9786,2069382.0
2018-12-07 15:10:00,25.09,25.14,25.02,25.09,1818676.0,21.9786,22.0224,21.9173,21.9786,1818676.0
2018-12-07 15:20:00,25.09,25.16,25.05,25.14,1785708.0,21.9786,22.0399,21.9436,22.0224,1785708.0
2018-12-07 15:30:00,25.13,25.29,25.1,25.17,3128959.0,22.0137,22.1538,21.9874,22.0487,3128959.0
2018-12-07 15:40:00,25.17,25.19,25.09,25.09,3496334.0,22.0487,22.0662,21.9786,21.9786,3496334.0
2018-12-07 15:50:00,25.09,25.16,25.09,25.12,5445652.0,21.9786,22.0399,21.9786,22.0049,5445652.0
2018-12-10 09:30:00,25.02,25.08,24.9,24.94,3712191.0,21.9173,21.9699,21.8122,21.8472,3712191.0
2018-12-10 09:40:00,24.95,24.95,24.72,24.74,2209422.0,21.856,21.856,21.6545,21.672,2209422.0
2018-12-10 09:50:00,24.74,24.76,24.61,24.68,4285383.0,21.672,21.6895,21.5581,21.6195,4285383.0
2018-12-10 10:00:00,24.68,24.76,24.63,24.68,2279201.0,21.6195,21.6895,21.5757,21.6195,2279201.0
2018-12-10 10:10:00,24.67,24.82,24.64,24.79,3053569.0,21.6107,21.7421,21.5844,21.7158,3053569.0
2018-12-10 10:20:00,24.78,24.8,24.67,24.7,2211844.0,21.7071,21.7246,21.6107,21.637,2211844.0
2018-12-10 10:30:00,24.69,24.73,24.55,24.56,3391029.0,21.6282,21.6633,21.5056,21.5143,3391029.0
2018-12-10 10:40:00,24.55,24.61,24.52,24.58,3210578.0,21.5056,21.5581,21.4793,21.5319,3210578.0
2018-12-10 10:50:00,24.58,24.58,24.45,24.48,4156881.0,21.5319,21.5319,21.418,21.4443,4156881.0
2018-12-10 11:00:00,24.49,24.5,24.31,24.33,5949442.0,21.453,21.4618,21.2953,21.3129,5949442.0
2018-12-10 11:10:00,24.32,24.41,24.3,24.33,2732943.0,21.3041,21.3829,21.2866,21.3129,2732943.0
2018-12-10 11:20:00,24.33,24.41,24.31,24.41,1910982.0,21.3129,21.3829,21.2953,21.3829,1910982.0
2018-12-10 11:30:00,24.41,24.53,24.38,24.51,2663391.0,21.3829,21.4881,21.3567,21.4705,2663391.0
2018-12-10 11:40:00,24.5,24.55,24.46,24.52,2594619.0,21.4618,21.5056,21.4267,21.4793,2594619.0
2018-12-10 11:50:00,24.52,24.55,24.42,24.44,4872538.0,21.4793,21.5056,21.3917,21.4092,4872538.0
2018-12-10 12:00:00,24.44,24.48,24.39,24.46,2210938.0,21.4092,21.4443,21.3654,21.4267,2210938.0
2018-12-10 12:10:00,24.46,24.53,24.43,24.44,1578420.0,21.4267,21.4881,21.4005,21.4092,1578420.0
2018-12-10 12:20:00,24.44,24.5,24.42,24.47,1622547.0,21.4092,21.4618,21.3917,21.4355,1622547.0
2018-12-10 12:30:00,24.47,24.61,24.46,24.59,1599221.0,21.4355,21.5581,21.4267,21.5406,1599221.0
2018-12-10 12:40:00,24.59,24.69,24.58,24.68,1743551.0,21.5406,21.6282,21.5319,21.6195,1743551.0
2018-12-10 12:50:00,24.68,24.72,24.65,24.67,2109374.0,21.6195,21.6545,21.5932,21.6107,2109374.0
2018-12-10 13:00:00,24.67,24.71,24.64,24.67,1468591.0,21.6107,21.6457,21.5844,21.6107,1468591.0
2018-12-10 13:10:00,24.68,24.74,24.64,24.71,2186948.0,21.6195,21.672,21.5844,21.6457,2186948.0
2018-12-10 13:20:00,24.71,24.73,24.62,24.63,1042639.0,21.6457,21.6633,21.5669,21.5757,1042639.0
2018-12-10 13:30:00,24.64,24.72,24.62,24.68,1151617.0,21.5844,21.6545,21.5669,21.6195,1151617.0
2018-12-10 13:40:00,24.68,24.73,24.66,24.71,1088027.0,21.6195,21.6633,21.6019,21.6457,1088027.0
2018-12-10 13:50:00,24.72,24.77,24.71,24.71,855072.0,21.6545,21.6983,21.6457,21.6457,855072.0
2018-12-10 14:00:00,24.71,24.75,24.68,24.73,852860.0,21.6457,21.6808,21.6195,21.6633,852860.0
2018-12-10 14:10:00,24.73,24.74,24.63,24.65,1316767.0,21.6633,21.672,21.5757,21.5932,1316767.0
2018-12-10 14:20:00,24.65,24.71,24.61,24.68,1316128.0,21.5932,21.6457,21.5581,21.6195,1316128.0
2018-12-10 14:30:00,24.69,24.81,24.68,24.78,1282392.0,21.6282,21.7333,21.6195,21.7071,1282392.0
2018-12-10 14:40:00,24.78,24.81,24.76,24.78,1471926.0,21.7071,21.7333,21.6895,21.7071,1471926.0
2018-12-10 14:50:00,24.78,24.8,24.67,24.69,1173785.0,21.7071,21.7246,21.6107,21.6282,1173785.0
2018-12-10 15:00:00,24.7,24.72,24.66,24.69,977323.0,21.637,21.6545,21.6019,21.6282,977323.0
2018-12-10 15:10:00,24.7,24.71,24.62,24.66,1300967.0,21.637,21.6457,21.5669,21.6019,1300967.0
2018-12-10 15:20:00,24.66,24.72,24.66,24.72,1116807.0,21.6019,21.6545,21.6019,21.6545,1116807.0
2018-12-10 15:30:00,24.72,24.87,24.71,24.84,2682483.0,21.6545,21.7859,21.6457,21.7596,2682483.0
2018-12-10 15:40:00,24.84,24.86,24.79,24.8,3032620.0,21.7596,21.7771,21.7158,21.7246,3032620.0
2018-12-10 15:50:00,24.8,24.82,24.76,24.76,8609236.0,21.7246,21.7421,21.6895,21.6895,8609236.0
2018-12-11 09:30:00,25.07,25.22,25.04,25.12,3534305.0,21.9611,22.0925,21.9348,22.0049,3534305.0
2018-12-11 09:40:00,25.11,25.2,25.07,25.07,3720018.0,21.9961,22.075,21.9611,21.9611,3720018.0
2018-12-11 09:50:00,25.07,25.14,25.02,25.06,2019754.0,21.9611,22.0224,21.9173,21.9523,2019754.0
2018-12-11 10:00:00,25.06,25.12,25.05,25.09,1089198.0,21.9523,22.0049,21.9436,21.9786,1089198.0
2018-12-11 10:10:00,25.1,25.1,25.0,25.01,1765044.0,21.9874,21.9874,21.8998,21.9085,1765044.0
2018-12-11 10:20:00,25.01,25.06,24.97,25.05,2893228.0,21.9085,21.9523,21.8735,21.9436,2893228.0
2018-12-11 10:30:00,25.06,25.09,25.0,25.07,1585645.0,21.9523,21.9786,21.8998,21.9611,1585645.0
2018-12-11 10:40:00,25.07,25.09,24.95,24.98,1358527.0,21.9611,21.9786,21.856,21.8823,1358527.0
2018-12-11 10:50:00,24.97,24.98,24.89,24.94,2375981.0,21.8735,21.8823,21.8034,21.8472,2375981.0
2018-12-11 11:00:00,24.94,24.94,24.85,24.92,2014427.0,21.8472,21.8472,21.7684,21.8297,2014427.0
2018-12-11 11:10:00,24.92,24.93,24.81,24.86,1465992.0,21.8297,21.8385,21.7333,21.7771,1465992.0
2018-12-11 11:20:00,24.86,24.88,24.78,24.8,1679948.0,21.7771,21.7947,21.7071,21.7246,1679948.0
2018-12-11 11:30:00,24.8,24.83,24.75,24.82,2831618.0,21.7246,21.7509,21.6808,21.7421,2831618.0
2018-12-11 11:40:00,24.82,24.82,24.75,24.78,1576908.0,21.7421,21.7421,21.6808,21.7071,1576908.0
2018-12-11 11:50:00,24.78,24.8,24.74,24.77,1159422.0,21.7071,21.7246,21.672,21.6983,1159422.0
2018-12-11 12:00:00,24.77,24.77,24.62,24.66,1979406.0,21.6983,21.6983,21.5669,21.6019,1979406.0
2018-12-11 12:10:00,24.65,24.66,24.56,24.59,2449089.0,21.5932,21.6019,21.5143,21.5406,2449089.0
2018-12-11 12:20:00,24.59,24.66,24.58,24.59,1935350.0,21.5406,21.6019,21.5319,21.5406,1935350.0
2018-12-11 12:30:00,24.58,24.6,24.54,24.57,1844609.0,21.5319,21.5494,21.4968,21.5231,1844609.0
2018-12-11 12:40:00,24.57,24.64,24.56,24.61,1463710.0,21.5231,21.5844,21.5143,21.5581,1463710.0
2018-12-11 12:50:00,24.61,24.61,24.57,24.58,1546769.0,21.5581,21.5581,21.5231,21.5319,1546769.0
2018-12-11 13:00:00,24.57,24.59,24.53,24.56,1503622.0,21.5231,21.5406,21.4881,21.5143,1503622.0
2018-12-11 13:10:00,24.56,24.64,24.54,24.63,1223012.0,21.5143,21.5844,21.4968,21.5757,1223012.0
2018-12-11 13:20:00,24.63,24.66,24.57,24.57,1028469.0,21.5757,21.6019,21.5231,21.5231,1028469.0
2018-12-11 13:30:00,24.58,24.61,24.54,24.6,1071979.0,21.5319,21.5581,21.4968,21.5494,1071979.0
2018-12-11 13:40:00,24.59,24.6,24.47,24.48,2265251.0,21.5406,21.5494,21.4355,21.4443,2265251.0
2018-12-11 13:50:00,24.49,24.5,24.43,24.45,2387205.0,21.453,21.4618,21.4005,21.418,2387205.0
2018-12-11 14:00:00,24.45,24.5,24.43,24.46,1312546.0,21.418,21.4618,21.4005,21.4267,1312546.0
2018-12-11 14:10:00,24.46,24.54,24.43,24.53,1146187.0,21.4267,21.4968,21.4005,21.4881,1146187.0
2018-12-11 14:20:00,24.52,24.65,24.51,24.64,2322578.0,21.4793,21.5932,21.4705,21.5844,2322578.0
2018-12-11 14:30:00,24.64,24.7,24.64,24.66,1486233.0,21.5844,21.637,21.5844,21.6019,1486233.0
2018-12-11 14:40:00,24.66,24.75,24.65,24.65,2029045.0,21.6019,21.6808,21.5932,21.5932,2029045.0
2018-12-11 14:50:00,24.65,24.68,24.62,24.65,1191839.0,21.5932,21.6195,21.5669,21.5932,1191839.0
2018-12-11 15:00:00,24.65,24.67,24.58,24.66,2133251.0,21.5932,21.6107,21.5319,21.6019,2133251.0
2018-12-11 15:10:00,24.66,24.8,24.65,24.73,2353462.0,21.6019,21.7246,21.5932,21.6633,2353462.0
2018-12-11 15:20:00,24.73,24.75,24.71,24.71,1259191.0,21.6633,21.6808,21.6457,21.6457,1259191.0
2018-12-11 15:30:00,24.71,24.78,24.65,24.66,1771380.0,21.6457,21.7071,21.5932,21.6019,1771380.0
2018-12-11 15:40:00,24.66,24.67,24.57,24.58,3060148.0,21.6019,21.6107,21.5231,21.5319,3060148.0
2018-12-11 15:50:00,24.58,24.59,24.51,24.52,6403806.0,21.5319,21.5406,21.4705,21.4793,6403806.0
2018-12-12 09:30:00,24.86,24.88,24.7,24.78,3399395.0,21.7771,21.7947,21.637,21.7071,3399395.0
2018-12-12 09:40:00,24.79,24.79,24.62,24.65,2625752.0,21.7158,21.7158,21.5669,21.5932,2625752.0
2018-12-12 09:50:00,24.65,24.67,24.54,24.6,3715843.0,21.5932,21.6107,21.4968,21.5494,3715843.0
2018-12-12 10:00:00,24.6,24.64,24.54,24.6,2636434.0,21.5494,21.5844,21.4968,21.5494,2636434.0
2018-12-12 10:10:00,24.61,24.74,24.58,24.73,3655140.0,21.5581,21.672,21.5319,21.6633,3655140.0
2018-12-12 10:20:00,24.73,24.77,24.7,24.71,2473820.0,21.6633,21.6983,21.637,21.6457,2473820.0
2018-12-12 10:30:00,24.7,24.74,24.59,24.6,3019156.0,21.637,21.672,21.5406,21.5494,3019156.0
2018-12-12 10:40:00,24.59,24.69,24.58,24.69,1653922.0,21.5406,21.6282,21.5319,21.6282,1653922.0
2018-12-12 10:50:00,24.69,24.79,24.68,24.78,1699493.0,21.6282,21.7158,21.6195,21.7071,1699493.0
2018-12-12 11:00:00,24.79,24.81,24.74,24.77,1445031.0,21.7158,21.7333,21.672,21.6983,1445031.0
2018-12-12 11:10:00,24.78,24.78,24.69,24.75,1373435.0,21.7071,21.7071,21.6282,21.6808,1373435.0
2018-12-12 11:20:00,24.75,24.82,24.72,24.77,1057501.0,21.6808,21.7421,21.6545,21.6983,1057501.0
2018-12-12 11:30:00,24.78,24.8,24.71,24.77,1921158.0,21.7071,21.7246,21.6457,21.6983,1921158.0
2018-12-12 11:40:00,24.76,24.84,24.76,24.84,1353907.0,21.6895,21.7596,21.6895,21.7596,1353907.0
2018-12-12 11:50:00,24.84,24.88,24.8,24.88,1209883.0,21.7596,21.7947,21.7246,21.7947,1209883.0
2018-12-12 12:00:00,24.88,24.9,24.85,24.89,1763675.0,21.7947,21.8122,21.7684,21.8034,1763675.0
2018-12-12 12:10:00,24.89,24.9,24.84,24.87,594425.0,21.8034,21.8122,21.7596,21.7859,594425.0
2018-12-12 12:20:00,24.86,24.91,24.81,24.91,526097.0,21.7771,21.8209,21.7333,21.8209,526097.0
2018-12-12 12:30:00,24.91,24.91,24.84,24.85,429846.0,21.8209,21.8209,21.7596,21.7684,429846.0
2018-12-12 12:40:00,24.84,24.9,24.84,24.89,1790129.0,21.7596,21.8122,21.7596,21.8034,1790129.0
2018-12-12 12:50:00,24.89,24.94,24.88,24.93,1617351.0,21.8034,21.8472,21.7947,21.8385,1617351.0
2018-12-12 13:00:00,24.94,24.98,24.92,24.98,1135934.0,21.8472,21.8823,21.8297,21.8823,1135934.0
2018-12-12 13:10:00,24.97,25.01,24.97,24.98,800618.0,21.8735,21.9085,21.8735,21.8823,800618.0
2018-12-12 13:20:00,24.97,25.02,24.96,25.01,1482924.0,21.8735,21.9173,21.8647,21.9085,1482924.0
2018-12-12 13:30:00,25.01,25.02,24.93,24.95,576568.0,21.9085,21.9173,21.8385,21.856,576568.0
2018-12-12 13:40:00,24.94,24.95,24.91,24.94,415308.0,21.8472,21.856,21.8209,21.8472,415308.0
2018-12-12 13:50:00,24.93,24.96,24.86,24.9,1746987.0,21.8385,21.8647,21.7771,21.8122,1746987.0
2018-12-12 14:00:00,24.9,24.91,24.82,24.83,1814987.0,21.8122,21.8209,21.7421,21.7509,1814987.0
2018-12-12 14:10:00,24.83,24.85,24.79,24.85,1409651.0,21.7509,21.7684,21.7158,21.7684,1409651.0
2018-12-12 14:20:00,24.85,24.87,24.75,24.78,1951989.0,21.7684,21.7859,21.6808,21.7071,1951989.0
2018-12-12 14:30:00,24.78,24.79,24.72,24.78,3107704.0,21.7071,21.7158,21.6545,21.7071,3107704.0
2018-12-12 14:40:00,24.77,24.78,24.7,24.72,1820773.0,21.6983,21.7071,21.637,21.6545,1820773.0
2018-12-12 14:50:00,24.72,24.82,24.69,24.79,1597071.0,21.6545,21.7421,21.6282,21.7158,1597071.0
2018-12-12 15:00:00,24.79,24.84,24.76,24.83,2316612.0,21.7158,21.7596,21.6895,21.7509,2316612.0
2018-12-12 15:10:00,24.83,24.85,24.73,24.75,1649922.0,21.7509,21.7684,21.6633,21.6808,1649922.0
2018-12-12 15:20:00,24.75,24.81,24.74,24.75,2021325.0,21.6808,21.7333,21.672,21.6808,2021325.0
2018-12-12 15:30:00,24.75,24.8,24.74,24.79,2173857.0,21.6808,21.7246,21.672,21.7158,2173857.0
2018-12-12 15:40:00,24.79,24.8,24.7,24.71,3925557.0,21.7158,21.7246,21.637,21.6457,3925557.0
2018-12-12 15:50:00,24.71,24.71,24.62,24.64,5096445.0,21.6457,21.6457,21.5669,21.5844,5096445.0
2018-12-13 09:30:00,24.65,24.78,24.64,24.66,2605520.0,21.5932,21.7071,21.5844,21.6019,2605520.0
2018-12-13 09:40:00,24.66,24.68,24.56,24.6,2150601.0,21.6019,21.6195,21.5143,21.5494,2150601.0
2018-12-13 09:50:00,24.6,24.62,24.53,24.53,1420320.0,21.5494,21.5669,21.4881,21.4881,1420320.0
2018-12-13 10:00:00,24.54,24.62,24.5,24.58,1321659.0,21.4968,21.5669,21.4618,21.5319,1321659.0
2018-12-13 10:10:00,24.59,24.65,24.57,24.58,1113341.0,21.5406,21.5932,21.5231,21.5319,1113341.0
2018-12-13 10:20:00,24.57,24.66,24.55,24.59,2264320.0,21.5231,21.6019,21.5056,21.5406,2264320.0
2018-12-13 10:30:00,24.59,24.72,24.55,24.69,1719084.0,21.5406,21.6545,21.5056,21.6282,1719084.0
2018-12-13 10:40:00,24.68,24.69,24.58,24.62,1668246.0,21.6195,21.6282,21.5319,21.5669,1668246.0
2018-12-13 10:50:00,24.62,24.64,24.54,24.61,1932825.0,21.5669,21.5844,21.4968,21.5581,1932825.0
2018-12-13 11:00:00,24.62,24.63,24.53,24.6,2216273.0,21.5669,21.5757,21.4881,21.5494,2216273.0
2018-12-13 11:10:00,24.6,24.6,24.48,24.51,1376624.0,21.5494,21.5494,21.4443,21.4705,1376624.0
2018-12-13 11:20:00,24.52,24.55,24.49,24.52,1174010.0,21.4793,21.5056,21.453,21.4793,1174010.0
2018-12-13 11:30:00,24.52,24.6,24.5,24.55,1045488.0,21.4793,21.5494,21.4618,21.5056,1045488.0
2018-12-13 11:40:00,24.55,24.63,24.5,24.54,1382418.0,21.5056,21.5757,21.4618,21.4968,1382418.0
2018-12-13 11:50:00,24.55,24.56,24.49,24.5,849282.0,21.5056,21.5143,21.453,21.4618,849282.0
2018-12-13 12:00:00,24.49,24.52,24.45,24.48,1111245.0,21.453,21.4793,21.418,21.4443,1111245.0
2018-12-13 12:10:00,24.48,24.51,24.45,24.49,1134698.0,21.4443,21.4705,21.418,21.453,1134698.0
2018-12-13 12:20:00,24.49,24.5,24.45,24.46,505732.0,21.453,21.4618,21.418,21.4267,505732.0
2018-12-13 12:30:00,24.46,24.56,24.46,24.55,839494.0,21.4267,21.5143,21.4267,21.5056,839494.0
2018-12-13 12:40:00,24.55,24.58,24.52,24.54,582430.0,21.5056,21.5319,21.4793,21.4968,582430.0
2018-12-13 12:50:00,24.54,24.56,24.51,24.52,1285131.0,21.4968,21.5143,21.4705,21.4793,1285131.0
2018-12-13 13:00:00,24.52,24.53,24.41,24.46,1574591.0,21.4793,21.4881,21.3829,21.4267,1574591.0
2018-12-13 13:10:00,24.46,24.49,24.44,24.45,1366224.0,21.4267,21.453,21.4092,21.418,1366224.0
2018-12-13 13:20:00,24.45,24.5,24.42,24.48,1927979.0,21.418,21.4618,21.3917,21.4443,1927979.0
2018-12-13 13:30:00,24.48,24.54,24.47,24.54,3854010.0,21.4443,21.4968,21.4355,21.4968,3854010.0
2018-12-13 13:40:00,24.54,24.56,24.51,24.51,871491.0,21.4968,21.5143,21.4705,21.4705,871491.0
2018-12-13 13:50:00,24.52,24.53,24.47,24.48,878832.0,21.4793,21.4881,21.4355,21.4443,878832.0
2018-12-13 14:00:00,24.48,24.5,24.39,24.41,946634.0,21.4443,21.4618,21.3654,21.3829,946634.0
2018-12-13 14:10:00,24.41,24.46,24.4,24.45,526072.0,21.3829,21.4267,21.3742,21.418,526072.0
2018-12-13 14:20:00,24.46,24.48,24.41,24.47,1387875.0,21.4267,21.4443,21.3829,21.4355,1387875.0
2018-12-13 14:30:00,24.47,24.47,24.41,24.43,714959.0,21.4355,21.4355,21.3829,21.4005,714959.0
2018-12-13 14:40:00,24.44,24.47,24.42,24.42,581323.0,21.4092,21.4355,21.3917,21.3917,581323.0
2018-12-13 14:50:00,24.42,24.5,24.42,24.46,971941.0,21.3917,21.4618,21.3917,21.4267,971941.0
2018-12-13 15:00:00,24.46,24.47,24.42,24.42,808332.0,21.4267,21.4355,21.3917,21.3917,808332.0
2018-12-13 15:10:00,24.42,24.5,24.42,24.48,1725682.0,21.3917,21.4618,21.3917,21.4443,1725682.0
2018-12-13 15:20:00,24.48,24.5,24.44,24.45,669238.0,21.4443,21.4618,21.4092,21.418,669238.0
2018-12-13 15:30:00,24.44,24.48,24.42,24.46,1978977.0,21.4092,21.4443,21.3917,21.4267,1978977.0
2018-12-13 15:40:00,24.46,24.52,24.45,24.49,3392780.0,21.4267,21.4793,21.418,21.453,3392780.0
2018-12-13 15:50:00,24.49,24.51,24.47,24.48,6045055.0,21.453,21.4705,21.4355,21.4443,6045055.0
2018-12-14 09:30:00,24.23,24.48,24.2,24.48,2664893.0,21.2253,21.4443,21.199,21.4443,2664893.0
2018-12-14 09:40:00,24.47,24.52,24.42,24.51,3422706.0,21.4355,21.4793,21.3917,21.4705,3422706.0
2018-12-14 09:50:00,24.5,24.58,24.47,24.56,2314801.0,21.4618,21.5319,21.4355,21.5143,2314801.0
2018-12-14 10:00:00,24.56,24.58,24.48,24.54,1816837.0,21.5143,21.5319,21.4443,21.4968,1816837.0
2018-12-14 10:10:00,24.54,24.54,24.46,24.48,1641176.0,21.4968,21.4968,21.4267,21.4443,1641176.0
2018-12-14 10:20:00,24.49,24.5,24.39,24.4,1499684.0,21.453,21.4618,21.3654,21.3742,1499684.0
2018-12-14 10:30:00,24.39,24.4,24.31,24.39,1754347.0,21.3654,21.3742,21.2953,21.3654,1754347.0
2018-12-14 10:40:00,24.39,24.46,24.37,24.45,890317.0,21.3654,21.4267,21.3479,21.418,890317.0
2018-12-14 10:50:00,24.45,24.49,24.41,24.42,1369856.0,21.418,21.453,21.3829,21.3917,1369856.0
2018-12-14 11:00:00,24.41,24.5,24.41,24.46,1244745.0,21.3829,21.4618,21.3829,21.4267,1244745.0
2018-12-14 11:10:00,24.46,24.47,24.41,24.46,1704344.0,21.4267,21.4355,21.3829,21.4267,1704344.0
2018-12-14 11:20:00,24.46,24.48,24.38,24.41,1764377.0,21.4267,21.4443,21.3567,21.3829,1764377.0
2018-12-14 11:30:00,24.41,24.44,24.36,24.39,2372757.0,21.3829,21.4092,21.3391,21.3654,2372757.0
2018-12-14 11:40:00,24.39,24.42,24.32,24.32,1532572.0,21.3654,21.3917,21.3041,21.3041,1532572.0
2018-12-14 11:50:00,24.33,24.37,24.29,24.33,1399099.0,21.3129,21.3479,21.2778,21.3129,1399099.0
2018-12-14 12:00:00,24.33,24.36,24.31,24.34,782427.0,21.3129,21.3391,21.2953,21.3216,782427.0
2018-12-14 12:10:00,24.33,24.37,24.31,24.36,1771352.0,21.3129,21.3479,21.2953,21.3391,1771352.0
2018-12-14 12:20:00,24.36,24.38,24.34,24.36,914504.0,21.3391,21.3567,21.3216,21.3391,914504.0
2018-12-14 12:30:00,24.36,24.41,24.34,24.35,926441.0,21.3391,21.3829,21.3216,21.3304,926441.0
2018-12-14 12:40:00,24.34,24.36,24.31,24.32,341709.0,21.3216,21.3391,21.2953,21.3041,341709.0
2018-12-14 12:50:00,24.32,24.34,24.31,24.32,667056.0,21.3041,21.3216,21.2953,21.3041,667056.0
2018-12-14 13:00:00,24.31,24.35,24.28,24.34,633652.0,21.2953,21.3304,21.2691,21.3216,633652.0
2018-12-14 13:10:00,24.35,24.39,24.33,24.35,783953.0,21.3304,21.3654,21.3129,21.3304,783953.0
2018-12-14 13:20:00,24.36,24.37,24.32,24.35,627888.0,21.3391,21.3479,21.3041,21.3304,627888.0
2018-12-14 13:30:00,24.34,24.36,24.29,24.33,1071802.0,21.3216,21.3391,21.2778,21.3129,1071802.0
2018-12-14 13:40:00,24.33,24.35,24.31,24.32,1107568.0,21.3129,21.3304,21.2953,21.3041,1107568.0
2018-12-14 13:50:00,24.32,24.34,24.29,24.29,794831.0,21.3041,21.3216,21.2778,21.2778,794831.0
2018-12-14 14:00:00,24.29,24.31,24.26,24.29,513096.0,21.2778,21.2953,21.2515,21.2778,513096.0
2018-12-14 14:10:00,24.29,24.31,24.26,24.3,1007898.0,21.2778,21.2953,21.2515,21.2866,1007898.0
2018-12-14 14:20:00,24.3,24.34,24.27,24.3,1206977.0,21.2866,21.3216,21.2603,21.2866,1206977.0
2018-12-14 14:30:00,24.3,24.3,24.22,24.23,1041575.0,21.2866,21.2866,21.2165,21.2253,1041575.0
2018-12-14 14:40:00,24.22,24.25,24.2,24.22,1205862.0,21.2165,21.2428,21.199,21.2165,1205862.0
2018-12-14 14:50:00,24.21,24.29,24.2,24.26,1141193.0,21.2077,21.2778,21.199,21.2515,1141193.0
2018-12-14 15:00:00,24.26,24.31,24.24,24.25,1283688.0,21.2515,21.2953,21.234,21.2428,1283688.0
2018-12-14 15:10:00,24.25,24.33,24.25,24.28,2514741.0,21.2428,21.3129,21.2428,21.2691,2514741.0
2018-12-14 15:20:00,24.28,24.28,24.24,24.25,3321516.0,21.2691,21.2691,21.234,21.2428,3321516.0
2018-12-14 15:30:00,24.25,24.26,24.2,24.23,2162523.0,21.2428,21.2515,21.199,21.2253,2162523.0
2018-12-14 15:40:00,24.23,24.24,24.19,24.22,4042578.0,21.2253,21.234,21.1902,21.2165,4042578.0
2018-12-14 15:50:00,24.22,24.28,24.21,24.25,5741506.0,21.2165,21.2691,21.2077,21.2428,5741506.0
2018-12-17 09:30:00,24.1,24.2,24.04,24.1,3536604.0,21.1114,21.199,21.0588,21.1114,3536604.0
2018-12-17 09:40:00,24.09,24.14,24.02,24.07,3027492.0,21.1026,21.1464,21.0413,21.0851,3027492.0
2018-12-17 09:50:00,24.08,24.2,24.03,24.19,4950647.0,21.0939,21.199,21.0501,21.1902,4950647.0
2018-12-17 10:00:00,24.19,24.24,24.15,24.18,5933513.0,21.1902,21.234,21.1552,21.1815,5933513.0
2018-12-17 10:10:00,24.17,24.26,24.15,24.23,3196851.0,21.1727,21.2515,21.1552,21.2253,3196851.0
2018-12-17 10:20:00,24.23,24.26,24.2,24.23,1971142.0,21.2253,21.2515,21.199,21.2253,1971142.0
2018-12-17 10:30:00,24.23,24.26,24.15,24.18,1647753.0,21.2253,21.2515,21.1552,21.1815,1647753.0
2018-12-17 10:40:00,24.18,24.3,24.17,24.28,2001965.0,21.1815,21.2866,21.1727,21.2691,2001965.0
2018-12-17 10:50:00,24.29,24.35,24.26,24.35,2264397.0,21.2778,21.3304,21.2515,21.3304,2264397.0
2018-12-17 11:00:00,24.35,24.45,24.34,24.44,3951194.0,21.3304,21.418,21.3216,21.4092,3951194.0
2018-12-17 11:10:00,24.44,24.47,24.4,24.41,1798162.0,21.4092,21.4355,21.3742,21.3829,1798162.0
2018-12-17 11:20:00,24.41,24.46,24.4,24.4,918351.0,21.3829,21.4267,21.3742,21.3742,918351.0
2018-12-17 11:30:00,24.4,24.42,24.34,24.37,1283321.0,21.3742,21.3917,21.3216,21.3479,1283321.0
2018-12-17 11:40:00,24.36,24.38,24.31,24.38,1574094.0,21.3391,21.3567,21.2953,21.3567,1574094.0
2018-12-17 11:50:00,24.38,24.41,24.35,24.39,875086.0,21.3567,21.3829,21.3304,21.3654,875086.0
2018-12-17 12:00:00,24.38,24.41,24.34,24.36,1140460.0,21.3567,21.3829,21.3216,21.3391,1140460.0
2018-12-17 12:10:00,24.36,24.36,24.3,24.36,2198793.0,21.3391,21.3391,21.2866,21.3391,2198793.0
2018-12-17 12:20:00,24.36,24.38,24.34,24.36,1775478.0,21.3391,21.3567,21.3216,21.3391,1775478.0
2018-12-17 12:30:00,24.36,24.37,24.25,24.26,2618115.0,21.3391,21.3479,21.2428,21.2515,2618115.0
2018-12-17 12:40:00,24.25,24.29,24.21,24.29,1210304.0,21.2428,21.2778,21.2077,21.2778,1210304.0
2018-12-17 12:50:00,24.28,24.3,24.19,24.2,1389474.0,21.2691,21.2866,21.1902,21.199,1389474.0
2018-12-17 13:00:00,24.2,24.24,24.16,24.21,1020453.0,21.199,21.234,21.1639,21.2077,1020453.0
2018-12-17 13:10:00,24.21,24.24,24.19,24.2,990579.0,21.2077,21.234,21.1902,21.199,990579.0
2018-12-17 13:20:00,24.2,24.25,24.15,24.2,1539882.0,21.199,21.2428,21.1552,21.199,1539882.0
2018-12-17 13:30:00,24.21,24.24,24.1,24.13,2166648.0,21.2077,21.234,21.1114,21.1377,2166648.0
2018-12-17 13:40:00,24.13,24.19,24.1,24.13,2060177.0,21.1377,21.1902,21.1114,21.1377,2060177.0
2018-12-17 13:50:00,24.14,24.19,24.11,24.13,1764455.0,21.1464,21.1902,21.1201,21.1377,1764455.0
2018-12-17 14:00:00,24.13,24.15,24.06,24.11,2365245.0,21.1377,21.1552,21.0763,21.1201,2365245.0
2018-12-17 14:10:00,24.11,24.16,24.1,24.14,2063493.0,21.1201,21.1639,21.1114,21.1464,2063493.0
2018-12-17 14:20:00,24.14,24.19,24.1,24.12,1859562.0,21.1464,21.1902,21.1114,21.1289,1859562.0
2018-12-17 14:30:00,24.13,24.16,24.09,24.12,1504151.0,21.1377,21.1639,21.1026,21.1289,1504151.0
2018-12-17 14:40:00,24.11,24.18,24.09,24.1,1652272.0,21.1201,21.1815,21.1026,21.1114,1652272.0
2018-12-17 14:50:00,24.11,24.11,24.03,24.06,1064182.0,21.1201,21.1201,21.0501,21.0763,1064182.0
2018-12-17 15:00:00,24.07,24.09,24.01,24.01,2429356.0,21.0851,21.1026,21.0325,21.0325,2429356.0
2018-12-17 15:10:00,24.02,24.12,24.01,24.05,2216448.0,21.0413,21.1289,21.0325,21.0676,2216448.0
2018-12-17 15:20:00,24.05,24.07,23.98,24.01,3510632.0,21.0676,21.0851,21.0063,21.0325,3510632.0
2018-12-17 15:30:00,24.01,24.02,23.94,23.96,3590076.0,21.0325,21.0413,20.9712,20.9888,3590076.0
2018-12-17 15:40:00,23.96,23.99,23.89,23.93,5341433.0,20.9888,21.015,20.9274,20.9625,5341433.0
2018-12-17 15:50:00,23.93,24.04,23.92,24.01,8312951.0,20.9625,21.0588,20.9537,21.0325,8312951.0
2018-12-18 09:30:00,24.14,24.25,24.13,24.22,2832815.0,21.1464,21.2428,21.1377,21.2165,2832815.0
2018-12-18 09:40:00,24.22,24.34,24.16,24.33,3835465.0,21.2165,21.3216,21.1639,21.3129,3835465.0
2018-12-18 09:50:00,24.33,24.4,24.31,24.38,4114993.0,21.3129,21.3742,21.2953,21.3567,4114993.0
2018-12-18 10:00:00,24.38,24.39,24.32,24.34,1747947.0,21.3567,21.3654,21.3041,21.3216,1747947.0
2018-12-18 10:10:00,24.34,24.37,24.31,24.34,2670928.0,21.3216,21.3479,21.2953,21.3216,2670928.0
2018-12-18 10:20:00,24.34,24.35,24.26,24.29,1693077.0,21.3216,21.3304,21.2515,21.2778,1693077.0
2018-12-18 10:30:00,24.29,24.33,24.26,24.28,2293537.0,21.2778,21.3129,21.2515,21.2691,2293537.0
2018-12-18 10:40:00,24.29,24.29,24.15,24.17,1461466.0,21.2778,21.2778,21.1552,21.1727,1461466.0
2018-12-18 10:50:00,24.17,24.21,24.15,24.17,912119.0,21.1727,21.2077,21.1552,21.1727,912119.0
2018-12-18 11:00:00,24.17,24.24,24.16,24.17,1239305.0,21.1727,21.234,21.1639,21.1727,1239305.0
2018-12-18 11:10:00,24.18,24.19,24.1,24.12,2332782.0,21.1815,21.1902,21.1114,21.1289,2332782.0
2018-12-18 11:20:00,24.12,24.12,24.04,24.09,1380429.0,21.1289,21.1289,21.0588,21.1026,1380429.0
2018-12-18 11:30:00,24.1,24.17,24.07,24.16,1083072.0,21.1114,21.1727,21.0851,21.1639,1083072.0
2018-12-18 11:40:00,24.16,24.16,24.07,24.14,1359376.0,21.1639,21.1639,21.0851,21.1464,1359376.0
2018-12-18 11:50:00,24.15,24.16,24.09,24.12,1072066.0,21.1552,21.1639,21.1026,21.1289,1072066.0
2018-12-18 12:00:00,24.12,24.19,24.1,24.18,863093.0,21.1289,21.1902,21.1114,21.1815,863093.0
2018-12-18 12:10:00,24.17,24.2,24.17,24.2,1431632.0,21.1727,21.199,21.1727,21.199,1431632.0
2018-12-18 12:20:00,24.2,24.21,24.15,24.16,881341.0,21.199,21.2077,21.1552,21.1639,881341.0
2018-12-18 12:30:00,24.16,24.17,24.11,24.12,630728.0,21.1639,21.1727,21.1201,21.1289,630728.0
2018-12-18 12:40:00,24.12,24.15,24.1,24.13,705229.0,21.1289,21.1552,21.1114,21.1377,705229.0
2018-12-18 12:50:00,24.13,24.16,24.12,24.13,491268.0,21.1377,21.1639,21.1289,21.1377,491268.0
2018-12-18 13:00:00,24.14,24.17,24.12,24.16,494222.0,21.1464,21.1727,21.1289,21.1639,494222.0
2018-12-18 13:10:00,24.17,24.18,24.11,24.11,1287216.0,21.1727,21.1815,21.1201,21.1201,1287216.0
2018-12-18 13:20:00,24.12,24.13,24.05,24.06,7584598.0,21.1289,21.1377,21.0676,21.0763,7584598.0
2018-12-18 13:30:00,24.07,24.08,24.02,24.03,1291454.0,21.0851,21.0939,21.0413,21.0501,1291454.0
2018-12-18 13:40:00,24.03,24.05,24.0,24.04,1641495.0,21.0501,21.0676,21.0238,21.0588,1641495.0
2018-12-18 13:50:00,24.04,24.05,23.94,23.96,909042.0,21.0588,21.0676,20.9712,20.9888,909042.0
2018-12-18 14:00:00,23.96,24.04,23.96,24.04,2668500.0,20.9888,21.0588,20.9888,21.0588,2668500.0
2018-12-18 14:10:00,24.03,24.05,23.96,24.0,2882312.0,21.0501,21.0676,20.9888,21.0238,2882312.0
2018-12-18 14:20:00,23.99,24.01,23.97,23.98,1158539.0,21.015,21.0325,20.9975,21.0063,1158539.0
2018-12-18 14:30:00,23.98,23.99,23.89,23.94,1573152.0,21.0063,21.015,20.9274,20.9712,1573152.0
2018-12-18 14:40:00,23.94,23.95,23.82,23.87,3101767.0,20.9712,20.98,20.8661,20.9099,3101767.0
2018-12-18 14:50:00,23.87,23.87,23.78,23.79,3172464.0,20.9099,20.9099,20.8311,20.8398,3172464.0
2018-12-18 15:00:00,23.79,23.85,23.75,23.8,3578899.0,20.8398,20.8924,20.8048,20.8486,3578899.0
2018-12-18 15:10:00,23.8,23.89,23.78,23.87,2253025.0,20.8486,20.9274,20.8311,20.9099,2253025.0
2018-12-18 15:20:00,23.87,23.88,23.77,23.8,2284894.0,20.9099,20.9187,20.8223,20.8486,2284894.0
2018-12-18 15:30:00,23.8,23.9,23.8,23.87,1997921.0,20.8486,20.9362,20.8486,20.9099,1997921.0
2018-12-18 15:40:00,23.87,24.02,23.86,24.01,3922074.0,20.9099,21.0413,20.9012,21.0325,3922074.0
2018-12-18 15:50:00,24.0,24.01,23.89,23.89,7917328.0,21.0238,21.0325,20.9274,20.9274,7917328.0
2018-12-19 09:30:00,23.86,23.97,23.81,23.85,2157802.0,20.9012,20.9975,20.8574,20.8924,2157802.0
2018-12-19 09:40:00,23.86,24.04,23.86,24.04,1778518.0,20.9012,21.0588,20.9012,21.0588,1778518.0
2018-12-19 09:50:00,24.04,24.16,24.02,24.05,1903492.0,21.0588,21.1639,21.0413,21.0676,1903492.0
2018-12-19 10:00:00,24.05,24.1,24.03,24.09,1536720.0,21.0676,21.1114,21.0501,21.1026,1536720.0
2018-12-19 10:10:00,24.09,24.14,24.05,24.13,1941525.0,21.1026,21.1464,21.0676,21.1377,1941525.0
2018-12-19 10:20:00,24.14,24.14,24.08,24.11,1668082.0,21.1464,21.1464,21.0939,21.1201,1668082.0
2018-12-19 10:30:00,24.12,24.16,24.1,24.14,822757.0,21.1289,21.1639,21.1114,21.1464,822757.0
2018-12-19 10:40:00,24.15,24.18,24.1,24.1,827940.0,21.1552,21.1815,21.1114,21.1114,827940.0
2018-12-19 10:50:00,24.11,24.19,24.1,24.17,1101012.0,21.1201,21.1902,21.1114,21.1727,1101012.0
2018-12-19 11:00:00,24.17,24.2,24.14,24.18,771412.0,21.1727,21.199,21.1464,21.1815,771412.0
2018-12-19 11:10:00,24.18,24.2,24.12,24.15,1401334.0,21.1815,21.199,21.1289,21.1552,1401334.0
2018-12-19 11:20:00,24.15,24.17,24.13,24.14,1353425.0,21.1552,21.1727,21.1377,21.1464,1353425.0
2018-12-19 11:30:00,24.14,24.15,24.07,24.11,983172.0,21.1464,21.1552,21.0851,21.1201,983172.0
2018-12-19 11:40:00,24.12,24.12,24.08,24.12,818368.0,21.1289,21.1289,21.0939,21.1289,818368.0
2018-12-19 11:50:00,24.11,24.16,24.11,24.15,492703.0,21.1201,21.1639,21.1201,21.1552,492703.0
2018-12-19 12:00:00,24.15,24.22,24.14,24.21,1158773.0,21.1552,21.2165,21.1464,21.2077,1158773.0
2018-12-19 12:10:00,24.21,24.23,24.18,24.22,744829.0,21.2077,21.2253,21.1815,21.2165,744829.0
2018-12-19 12:20:00,24.22,24.25,24.2,24.24,1125463.0,21.2165,21.2428,21.199,21.234,1125463.0
2018-12-19 12:30:00,24.24,24.26,24.23,24.26,744216.0,21.234,21.2515,21.2253,21.2515,744216.0
2018-12-19 12:40:00,24.26,24.28,24.25,24.28,938807.0,21.2515,21.2691,21.2428,21.2691,938807.0
2018-12-19 12:50:00,24.28,24.29,24.24,24.25,1348141.0,21.2691,21.2778,21.234,21.2428,1348141.0
2018-12-19 13:00:00,24.25,24.26,24.21,24.23,1554166.0,21.2428,21.2515,21.2077,21.2253,1554166.0
2018-12-19 13:10:00,24.23,24.23,24.2,24.23,1121760.0,21.2253,21.2253,21.199,21.2253,1121760.0
2018-12-19 13:20:00,24.23,24.24,24.17,24.19,1641150.0,21.2253,21.234,21.1727,21.1902,1641150.0
2018-12-19 13:30:00,24.19,24.21,24.16,24.19,1824154.0,21.1902,21.2077,21.1639,21.1902,1824154.0
2018-12-19 13:40:00,24.19,24.26,24.18,24.25,1434487.0,21.1902,21.2515,21.1815,21.2428,1434487.0
2018-12-19 13:50:00,24.26,24.37,24.24,24.36,2574939.0,21.2515,21.3479,21.234,21.3391,2574939.0
2018-12-19 14:00:00,24.36,24.39,23.92,23.99,10210312.0,21.3391,21.3654,20.9537,21.015,10210312.0
2018-12-19 14:10:00,23.99,24.06,23.87,24.02,6685573.0,21.015,21.0763,20.9099,21.0413,6685573.0
2018-12-19 14:20:00,24.03,24.12,23.97,24.12,3562624.0,21.0501,21.1289,20.9975,21.1289,3562624.0
2018-12-19 14:30:00,24.11,24.22,24.06,24.12,5113051.0,21.1201,21.2165,21.0763,21.1289,5113051.0
2018-12-19 14:40:00,24.11,24.11,23.84,23.93,6769718.0,21.1201,21.1201,20.8836,20.9625,6769718.0
2018-12-19 14:50:00,23.93,23.94,23.66,23.72,6020930.0,20.9625,20.9712,20.726,20.7785,6020930.0
2018-12-19 15:00:00,23.72,23.72,23.42,23.55,8896582.0,20.7785,20.7785,20.5157,20.6296,8896582.0
2018-12-19 15:10:00,23.55,23.67,23.47,23.58,6198433.0,20.6296,20.7347,20.5595,20.6559,6198433.0
2018-12-19 15:20:00,23.57,23.69,23.49,23.5,6992971.0,20.6471,20.7522,20.577,20.5858,6992971.0
2018-12-19 15:30:00,23.5,23.61,23.48,23.55,4829734.0,20.5858,20.6822,20.5683,20.6296,4829734.0
2018-12-19 15:40:00,23.55,23.64,23.46,23.63,5464599.0,20.6296,20.7084,20.5508,20.6997,5464599.0
2018-12-19 15:50:00,23.63,23.66,23.59,23.6,8703905.0,20.6997,20.726,20.6646,20.6734,8703905.0
2018-12-20 09:30:00,23.38,23.57,23.34,23.54,3491510.0,20.4807,20.6471,20.4456,20.6208,3491510.0
2018-12-20 09:40:00,23.54,23.54,23.41,23.42,2363928.0,20.6208,20.6208,20.507,20.5157,2363928.0
2018-12-20 09:50:00,23.42,23.53,23.37,23.5,3909801.0,20.5157,20.6121,20.4719,20.5858,3909801.0
2018-12-20 10:00:00,23.49,23.65,23.48,23.63,1720030.0,20.577,20.7172,20.5683,20.6997,1720030.0
2018-12-20 10:10:00,23.63,23.66,23.55,23.56,1630432.0,20.6997,20.726,20.6296,20.6384,1630432.0
2018-12-20 10:20:00,23.56,23.64,23.53,23.59,1449432.0,20.6384,20.7084,20.6121,20.6646,1449432.0
2018-12-20 10:30:00,23.6,23.71,23.58,23.68,1788820.0,20.6734,20.7698,20.6559,20.7435,1788820.0
2018-12-20 10:40:00,23.69,23.75,23.63,23.64,1953249.0,20.7522,20.8048,20.6997,20.7084,1953249.0
2018-12-20 10:50:00,23.63,23.67,23.57,23.65,1609226.0,20.6997,20.7347,20.6471,20.7172,1609226.0
2018-12-20 11:00:00,23.65,23.65,23.57,23.6,1560664.0,20.7172,20.7172,20.6471,20.6734,1560664.0
2018-12-20 11:10:00,23.6,23.62,23.57,23.58,1429826.0,20.6734,20.6909,20.6471,20.6559,1429826.0
2018-12-20 11:20:00,23.58,23.59,23.5,23.54,1947324.0,20.6559,20.6646,20.5858,20.6208,1947324.0
2018-12-20 11:30:00,23.54,23.58,23.5,23.51,1833622.0,20.6208,20.6559,20.5858,20.5946,1833622.0
2018-12-20 11:40:00,23.52,23.56,23.46,23.46,1827152.0,20.6033,20.6384,20.5508,20.5508,1827152.0
2018-12-20 11:50:00,23.46,23.54,23.39,23.43,5064063.0,20.5508,20.6208,20.4894,20.5245,5064063.0
2018-12-20 12:00:00,23.43,23.51,23.43,23.46,2065087.0,20.5245,20.5946,20.5245,20.5508,2065087.0
2018-12-20 12:10:00,23.47,23.54,23.42,23.54,1680778.0,20.5595,20.6208,20.5157,20.6208,1680778.0
2018-12-20 12:20:00,23.53,23.63,23.51,23.62,1592431.0,20.6121,20.6997,20.5946,20.6909,1592431.0
2018-12-20 12:30:00,23.62,23.63,23.5,23.52,2270842.0,20.6909,20.6997,20.5858,20.6033,2270842.0
2018-12-20 12:40:00,23.52,23.55,23.47,23.49,1116891.0,20.6033,20.6296,20.5595,20.577,1116891.0
2018-12-20 12:50:00,23.48,23.51,23.4,23.49,1620049.0,20.5683,20.5946,20.4982,20.577,1620049.0
2018-12-20 13:00:00,23.49,23.5,23.4,23.4,1430170.0,20.577,20.5858,20.4982,20.4982,1430170.0
2018-12-20 13:10:00,23.4,23.51,23.38,23.46,865725.0,20.4982,20.5946,20.4807,20.5508,865725.0
2018-12-20 13:20:00,23.46,23.51,23.42,23.47,1398598.0,20.5508,20.5946,20.5157,20.5595,1398598.0
2018-12-20 13:30:00,23.47,23.53,23.45,23.51,1184927.0,20.5595,20.6121,20.542,20.5946,1184927.0
2018-12-20 13:40:00,23.5,23.55,23.42,23.53,1796660.0,20.5858,20.6296,20.5157,20.6121,1796660.0
2018-12-20 13:50:00,23.53,23.53,23.43,23.45,1794169.0,20.6121,20.6121,20.5245,20.542,1794169.0
2018-12-20 14:00:00,23.45,23.47,23.32,23.38,3747505.0,20.542,20.5595,20.4281,20.4807,3747505.0
2018-12-20 14:10:00,23.38,23.38,23.27,23.28,3098572.0,20.4807,20.4807,20.3843,20.3931,3098572.0
2018-12-20 14:20:00,23.28,23.45,23.27,23.44,2522816.0,20.3931,20.542,20.3843,20.5332,2522816.0
2018-12-20 14:30:00,23.44,23.55,23.4,23.45,2608027.0,20.5332,20.6296,20.4982,20.542,2608027.0
2018-12-20 14:40:00,23.44,23.66,23.43,23.64,4778015.0,20.5332,20.726,20.5245,20.7084,4778015.0
2018-12-20 14:50:00,23.64,23.64,23.45,23.49,3009313.0,20.7084,20.7084,20.542,20.577,3009313.0
2018-12-20 15:00:00,23.5,23.5,23.37,23.48,3166740.0,20.5858,20.5858,20.4719,20.5683,3166740.0
2018-12-20 15:10:00,23.48,23.54,23.45,23.48,2621140.0,20.5683,20.6208,20.542,20.5683,2621140.0
2018-12-20 15:20:00,23.48,23.61,23.45,23.46,2997218.0,20.5683,20.6822,20.542,20.5508,2997218.0
2018-12-20 15:30:00,23.46,23.56,23.46,23.52,3145940.0,20.5508,20.6384,20.5508,20.6033,3145940.0
2018-12-20 15:40:00,23.52,23.55,23.35,23.37,6467909.0,20.6033,20.6296,20.4544,20.4719,6467909.0
2018-12-20 15:50:00,23.37,23.42,23.29,23.41,9966484.0,20.4719,20.5157,20.4018,20.507,9966484.0
2018-12-21 09:30:00,23.23,23.36,23.22,23.35,6049223.0,20.4787,20.5933,20.4698,20.5844,6049223.0
2018-12-21 09:40:00,23.34,23.36,23.23,23.28,2472353.0,20.5756,20.5933,20.4787,20.5227,2472353.0
2018-12-21 09:50:00,23.27,23.38,23.23,23.34,2282695.0,20.5139,20.6109,20.4787,20.5756,2282695.0
2018-12-21 10:00:00,23.34,23.39,23.31,23.37,3308325.0,20.5756,20.6197,20.5492,20.6021,3308325.0
2018-12-21 10:10:00,23.38,23.65,23.36,23.62,5480418.0,20.6109,20.8489,20.5933,20.8225,5480418.0
2018-12-21 10:20:00,23.62,23.67,23.5,23.54,3411202.0,20.8225,20.8665,20.7167,20.7519,3411202.0
2018-12-21 10:30:00,23.54,23.56,23.44,23.44,1955792.0,20.7519,20.7696,20.6638,20.6638,1955792.0
2018-12-21 10:40:00,23.45,23.49,23.41,23.43,1125142.0,20.6726,20.7079,20.6373,20.655,1125142.0
2018-12-21 10:50:00,23.43,23.46,23.35,23.36,1474778.0,20.655,20.6814,20.5844,20.5933,1474778.0
2018-12-21 11:00:00,23.36,23.36,23.19,23.2,3467312.0,20.5933,20.5933,20.4434,20.4522,3467312.0
2018-12-21 11:10:00,23.2,23.31,23.19,23.29,2372482.0,20.4522,20.5492,20.4434,20.5316,2372482.0
2018-12-21 11:20:00,23.3,23.41,23.29,23.4,1815376.0,20.5404,20.6373,20.5316,20.6285,1815376.0
2018-12-21 11:30:00,23.4,23.44,23.37,23.39,1959868.0,20.6285,20.6638,20.6021,20.6197,1959868.0
2018-12-21 11:40:00,23.39,23.41,23.32,23.32,1312069.0,20.6197,20.6373,20.558,20.558,1312069.0
2018-12-21 11:50:00,23.32,23.38,23.27,23.29,1351214.0,20.558,20.6109,20.5139,20.5316,1351214.0
2018-12-21 12:00:00,23.3,23.33,23.24,23.27,1986771.0,20.5404,20.5668,20.4875,20.5139,1986771.0
2018-12-21 12:10:00,23.27,23.27,23.2,23.22,1857395.0,20.5139,20.5139,20.4522,20.4698,1857395.0
2018-12-21 12:20:00,23.22,23.28,23.16,23.18,2342204.0,20.4698,20.5227,20.4169,20.4346,2342204.0
2018-12-21 12:30:00,23.17,23.22,23.1,23.21,4116368.0,20.4258,20.4698,20.3641,20.461,4116368.0
2018-12-21 12:40:00,23.22,23.29,23.18,23.2,2846263.0,20.4698,20.5316,20.4346,20.4522,2846263.0
2018-12-21 12:50:00,23.2,23.21,23.1,23.14,1379092.0,20.4522,20.461,20.3641,20.3993,1379092.0
2018-12-21 13:00:00,23.14,23.18,23.07,23.13,1188702.0,20.3993,20.4346,20.3376,20.3905,1188702.0
2018-12-21 13:10:00,23.13,23.16,23.09,23.12,1340418.0,20.3905,20.4169,20.3552,20.3817,1340418.0
2018-12-21 13:20:00,23.12,23.18,23.1,23.15,1702311.0,20.3817,20.4346,20.3641,20.4081,1702311.0
2018-12-21 13:30:00,23.14,23.22,23.13,23.21,1579553.0,20.3993,20.4698,20.3905,20.461,1579553.0
2018-12-21 13:40:00,23.21,23.26,23.17,23.17,1686041.0,20.461,20.5051,20.4258,20.4258,1686041.0
2018-12-21 13:50:00,23.17,23.19,23.1,23.13,1182469.0,20.4258,20.4434,20.3641,20.3905,1182469.0
2018-12-21 14:00:00,23.12,23.16,23.08,23.1,1812033.0,20.3817,20.4169,20.3464,20.3641,1812033.0
2018-12-21 14:10:00,23.11,23.14,23.04,23.13,2213959.0,20.3729,20.3993,20.3112,20.3905,2213959.0
2018-12-21 14:20:00,23.13,23.17,23.1,23.12,1129082.0,20.3905,20.4258,20.3641,20.3817,1129082.0
2018-12-21 14:30:00,23.12,23.14,23.07,23.07,1171626.0,20.3817,20.3993,20.3376,20.3376,1171626.0
2018-12-21 14:40:00,23.07,23.09,23.02,23.07,1508704.0,20.3376,20.3552,20.2935,20.3376,1508704.0
2018-12-21 14:50:00,23.07,23.16,23.03,23.06,3438450.0,20.3376,20.4169,20.3023,20.3288,3438450.0
2018-12-21 15:00:00,23.06,23.11,23.05,23.08,2622178.0,20.3288,20.3729,20.32,20.3464,2622178.0
2018-12-21 15:10:00,23.08,23.08,22.91,22.93,3438967.0,20.3464,20.3464,20.1966,20.2142,3438967.0
2018-12-21 15:20:00,22.93,22.96,22.83,22.83,2864508.0,20.2142,20.2406,20.126,20.126,2864508.0
2018-12-21 15:30:00,22.83,22.89,22.74,22.75,4218626.0,20.126,20.1789,20.0467,20.0555,4218626.0
2018-12-21 15:40:00,22.75,22.88,22.75,22.81,5296055.0,20.0555,20.1701,20.0555,20.1084,5296055.0
2018-12-21 15:50:00,22.8,22.85,22.77,22.8,17371186.0,20.0996,20.1437,20.0731,20.0996,17371186.0
2018-12-24 09:30:00,22.49,22.72,22.46,22.67,4905271.0,19.8263,20.0291,19.7999,19.985,4905271.0
2018-12-24 09:40:00,22.67,22.68,22.49,22.5,4122442.0,19.985,19.9938,19.8263,19.8351,4122442.0
2018-12-24 09:50:00,22.5,22.52,22.38,22.46,3345273.0,19.8351,19.8528,19.7293,19.7999,3345273.0
2018-12-24 10:00:00,22.46,22.51,22.3,22.31,3811596.0,19.7999,19.8439,19.6588,19.6676,3811596.0
2018-12-24 10:10:00,22.31,22.54,22.3,22.47,3018881.0,19.6676,19.8704,19.6588,19.8087,3018881.0
2018-12-24 10:20:00,22.48,22.53,22.41,22.48,2734404.0,19.8175,19.8616,19.7558,19.8175,2734404.0
2018-12-24 10:30:00,22.48,22.65,22.48,22.65,2710057.0,19.8175,19.9674,19.8175,19.9674,2710057.0
2018-12-24 10:40:00,22.65,22.75,22.65,22.73,2718718.0,19.9674,20.0555,19.9674,20.0379,2718718.0
2018-12-24 10:50:00,22.72,22.72,22.61,22.68,1598683.0,20.0291,20.0291,19.9321,19.9938,1598683.0
2018-12-24 11:00:00,22.68,22.73,22.56,22.65,2154809.0,19.9938,20.0379,19.888,19.9674,2154809.0
2018-12-24 11:10:00,22.64,22.69,22.58,22.62,2781747.0,19.9585,20.0026,19.9056,19.9409,2781747.0
2018-12-24 11:20:00,22.61,22.63,22.53,22.57,2144325.0,19.9321,19.9497,19.8616,19.8968,2144325.0
2018-12-24 11:30:00,22.56,22.65,22.56,22.63,2825061.0,19.888,19.9674,19.888,19.9497,2825061.0
2018-12-24 11:40:00,22.63,22.68,22.5,22.52,2549734.0,19.9497,19.9938,19.8351,19.8528,2549734.0
2018-12-24 11:50:00,22.51,22.56,22.48,22.5,1860117.0,19.8439,19.888,19.8175,19.8351,1860117.0
2018-12-24 12:00:00,22.5,22.57,22.49,22.51,2768183.0,19.8351,19.8968,19.8263,19.8439,2768183.0
2018-12-24 12:10:00,22.51,22.54,22.47,22.48,2589849.0,19.8439,19.8704,19.8087,19.8175,2589849.0
2018-12-24 12:20:00,22.48,22.55,22.42,22.49,3348002.0,19.8175,19.8792,19.7646,19.8263,3348002.0
2018-12-24 12:30:00,22.49,22.53,22.43,22.44,3647801.0,19.8263,19.8616,19.7734,19.7822,3647801.0
2018-12-24 12:40:00,22.45,22.46,22.37,22.39,4332423.0,19.791,19.7999,19.7205,19.7381,4332423.0
2018-12-24 12:50:00,22.39,22.4,22.28,22.3,6453259.0,19.7381,19.747,19.6412,19.6588,6453259.0
2018-12-26 09:30:00,22.37,22.53,22.36,22.49,4481271.0,19.7205,19.8616,19.7117,19.8263,4481271.0
2018-12-26 09:40:00,22.49,22.49,22.32,22.36,3040168.0,19.8263,19.8263,19.6764,19.7117,3040168.0
2018-12-26 09:50:00,22.36,22.38,22.25,22.26,8104719.0,19.7117,19.7293,19.6147,19.6235,8104719.0
2018-12-26 10:00:00,22.25,22.26,22.16,22.26,3459447.0,19.6147,19.6235,19.5354,19.6235,3459447.0
2018-12-26 10:10:00,22.26,22.27,22.07,22.1,7701252.0,19.6235,19.6324,19.456,19.4825,7701252.0
2018-12-26 10:20:00,22.1,22.27,22.09,22.2,2958639.0,19.4825,19.6324,19.4737,19.5707,2958639.0
2018-12-26 10:30:00,22.21,22.21,22.1,22.13,2710992.0,19.5795,19.5795,19.4825,19.5089,2710992.0
2018-12-26 10:40:00,22.13,22.16,22.1,22.13,1798239.0,19.5089,19.5354,19.4825,19.5089,1798239.0
2018-12-26 10:50:00,22.14,22.2,22.05,22.07,2533044.0,19.5178,19.5707,19.4384,19.456,2533044.0
2018-12-26 11:00:00,22.07,22.23,22.06,22.19,2128440.0,19.456,19.5971,19.4472,19.5618,2128440.0
2018-12-26 11:10:00,22.2,22.32,22.19,22.31,3088269.0,19.5707,19.6764,19.5618,19.6676,3088269.0
2018-12-26 11:20:00,22.31,22.38,22.28,22.36,2750422.0,19.6676,19.7293,19.6412,19.7117,2750422.0
2018-12-26 11:30:00,22.36,22.41,22.33,22.4,1844357.0,19.7117,19.7558,19.6853,19.747,1844357.0
2018-12-26 11:40:00,22.41,22.5,22.4,22.49,2116412.0,19.7558,19.8351,19.747,19.8263,2116412.0
2018-12-26 11:50:00,22.49,22.59,22.45,22.59,1818047.0,19.8263,19.9145,19.791,19.9145,1818047.0
2018-12-26 12:00:00,22.58,22.66,22.56,22.65,2213386.0,19.9056,19.9762,19.888,19.9674,2213386.0
2018-12-26 12:10:00,22.65,22.74,22.62,22.64,3189018.0,19.9674,20.0467,19.9409,19.9585,3189018.0
2018-12-26 12:20:00,22.64,22.69,22.61,22.63,2542765.0,19.9585,20.0026,19.9321,19.9497,2542765.0
2018-12-26 12:30:00,22.63,22.71,22.61,22.68,1368851.0,19.9497,20.0202,19.9321,19.9938,1368851.0
2018-12-26 12:40:00,22.69,22.76,22.66,22.71,1307777.0,20.0026,20.0643,19.9762,20.0202,1307777.0
2018-12-26 12:50:00,22.71,22.78,22.71,22.76,1346541.0,20.0202,20.082,20.0202,20.0643,1346541.0
2018-12-26 13:00:00,22.76,22.78,22.67,22.7,1980186.0,20.0643,20.082,19.985,20.0114,1980186.0
2018-12-26 13:10:00,22.7,22.71,22.56,22.57,2486277.0,20.0114,20.0202,19.888,19.8968,2486277.0
2018-12-26 13:20:00,22.57,22.65,22.56,22.62,1020744.0,19.8968,19.9674,19.888,19.9409,1020744.0
2018-12-26 13:30:00,22.62,22.71,22.61,22.7,1302679.0,19.9409,20.0202,19.9321,20.0114,1302679.0
2018-12-26 13:40:00,22.71,22.78,22.69,22.77,1187664.0,20.0202,20.082,20.0026,20.0731,1187664.0
2018-12-26 13:50:00,22.77,22.87,22.77,22.86,1062529.0,20.0731,20.1613,20.0731,20.1525,1062529.0
2018-12-26 14:00:00,22.86,22.87,22.79,22.82,1448721.0,20.1525,20.1613,20.0908,20.1172,1448721.0
2018-12-26 14:10:00,22.82,22.85,22.76,22.77,3460828.0,20.1172,20.1437,20.0643,20.0731,3460828.0
2018-12-26 14:20:00,22.77,22.78,22.72,22.74,1575305.0,20.0731,20.082,20.0291,20.0467,1575305.0
2018-12-26 14:30:00,22.74,22.82,22.74,22.77,1480609.0,20.0467,20.1172,20.0467,20.0731,1480609.0
2018-12-26 14:40:00,22.78,22.79,22.73,22.74,1175866.0,20.082,20.0908,20.0379,20.0467,1175866.0
2018-12-26 14:50:00,22.74,22.85,22.74,22.85,2080497.0,20.0467,20.1437,20.0467,20.1437,2080497.0
2018-12-26 15:00:00,22.85,22.91,22.82,22.88,1905676.0,20.1437,20.1966,20.1172,20.1701,1905676.0
2018-12-26 15:10:00,22.88,22.94,22.88,22.9,1209090.0,20.1701,20.223,20.1701,20.1877,1209090.0
2018-12-26 15:20:00,22.9,23.02,22.9,23.02,2344720.0,20.1877,20.2935,20.1877,20.2935,2344720.0
2018-12-26 15:30:00,23.02,23.14,23.0,23.14,2066722.0,20.2935,20.3993,20.2759,20.3993,2066722.0
2018-12-26 15:40:00,23.13,23.26,23.1,23.17,4245360.0,20.3905,20.5051,20.3641,20.4258,4245360.0
2018-12-26 15:50:00,23.16,23.33,23.15,23.32,6749697.0,20.4169,20.5668,20.4081,20.558,6749697.0
2018-12-27 09:30:00,22.93,23.15,22.9,23.06,4952090.0,20.2142,20.4081,20.1877,20.3288,4952090.0
2018-12-27 09:40:00,23.07,23.11,22.92,22.95,3762479.0,20.3376,20.3729,20.2054,20.2318,3762479.0
2018-12-27 09:50:00,22.95,23.06,22.9,23.04,2844475.0,20.2318,20.3288,20.1877,20.3112,2844475.0
2018-12-27 10:00:00,23.04,23.14,22.96,22.97,2642133.0,20.3112,20.3993,20.2406,20.2495,2642133.0
2018-12-27 10:10:00,22.98,23.08,22.94,23.0,1997643.0,20.2583,20.3464,20.223,20.2759,1997643.0
2018-12-27 10:20:00,23.0,23.05,22.95,22.99,1798029.0,20.2759,20.32,20.2318,20.2671,1798029.0
2018-12-27 10:30:00,22.99,23.14,22.95,23.09,1809113.0,20.2671,20.3993,20.2318,20.3552,1809113.0
2018-12-27 10:40:00,23.09,23.19,23.06,23.16,1635669.0,20.3552,20.4434,20.3288,20.4169,1635669.0
2018-12-27 10:50:00,23.15,23.17,23.03,23.03,1700615.0,20.4081,20.4258,20.3023,20.3023,1700615.0
2018-12-27 11:00:00,23.03,23.05,22.98,23.02,1278952.0,20.3023,20.32,20.2583,20.2935,1278952.0
2018-12-27 11:10:00,23.01,23.06,22.98,23.05,1109919.0,20.2847,20.3288,20.2583,20.32,1109919.0
2018-12-27 11:20:00,23.05,23.17,23.03,23.14,1426438.0,20.32,20.4258,20.3023,20.3993,1426438.0
2018-12-27 11:30:00,23.14,23.22,23.12,23.15,1437599.0,20.3993,20.4698,20.3817,20.4081,1437599.0
2018-12-27 11:40:00,23.14,23.15,23.03,23.05,1866868.0,20.3993,20.4081,20.3023,20.32,1866868.0
2018-12-27 11:50:00,23.05,23.11,23.02,23.08,1226565.0,20.32,20.3729,20.2935,20.3464,1226565.0
2018-12-27 12:00:00,23.08,23.09,22.99,23.03,1216349.0,20.3464,20.3552,20.2671,20.3023,1216349.0
2018-12-27 12:10:00,23.03,23.11,23.0,23.1,1135351.0,20.3023,20.3729,20.2759,20.3641,1135351.0
2018-12-27 12:20:00,23.09,23.1,22.93,22.98,1627017.0,20.3552,20.3641,20.2142,20.2583,1627017.0
2018-12-27 12:30:00,22.97,22.99,22.92,22.95,1411944.0,20.2495,20.2671,20.2054,20.2318,1411944.0
2018-12-27 12:40:00,22.95,22.96,22.88,22.93,1582730.0,20.2318,20.2406,20.1701,20.2142,1582730.0
2018-12-27 12:50:00,22.93,22.97,22.9,22.96,1257236.0,20.2142,20.2495,20.1877,20.2406,1257236.0
2018-12-27 13:00:00,22.96,22.99,22.93,22.97,1071505.0,20.2406,20.2671,20.2142,20.2495,1071505.0
2018-12-27 13:10:00,22.97,23.0,22.91,22.92,917094.0,20.2495,20.2759,20.1966,20.2054,917094.0
2018-12-27 13:20:00,22.92,22.95,22.88,22.9,1280735.0,20.2054,20.2318,20.1701,20.1877,1280735.0
2018-12-27 13:30:00,22.9,22.92,22.88,22.88,1483372.0,20.1877,20.2054,20.1701,20.1701,1483372.0
2018-12-27 13:40:00,22.88,22.9,22.77,22.79,1224215.0,20.1701,20.1877,20.0731,20.0908,1224215.0
2018-12-27 13:50:00,22.79,22.85,22.76,22.82,1399100.0,20.0908,20.1437,20.0643,20.1172,1399100.0
2018-12-27 14:00:00,22.82,22.85,22.77,22.78,1537041.0,20.1172,20.1437,20.0731,20.082,1537041.0
2018-12-27 14:10:00,22.78,22.78,22.71,22.73,2198741.0,20.082,20.082,20.0202,20.0379,2198741.0
2018-12-27 14:20:00,22.73,22.8,22.72,22.8,1133288.0,20.0379,20.0996,20.0291,20.0996,1133288.0
2018-12-27 14:30:00,22.79,22.82,22.74,22.8,1067950.0,20.0908,20.1172,20.0467,20.0996,1067950.0
2018-12-27 14:40:00,22.8,22.94,22.8,22.88,2080790.0,20.0996,20.223,20.0996,20.1701,2080790.0
2018-12-27 14:50:00,22.88,22.99,22.85,22.97,1562968.0,20.1701,20.2671,20.1437,20.2495,1562968.0
2018-12-27 15:00:00,22.98,22.98,22.88,22.95,2565888.0,20.2583,20.2583,20.1701,20.2318,2565888.0
2018-12-27 15:10:00,22.95,23.08,22.91,23.04,2917293.0,20.2318,20.3464,20.1966,20.3112,2917293.0
2018-12-27 15:20:00,23.04,23.24,23.03,23.21,2340428.0,20.3112,20.4875,20.3023,20.461,2340428.0
2018-12-27 15:30:00,23.22,23.35,23.15,23.33,2705397.0,20.4698,20.5844,20.4081,20.5668,2705397.0
2018-12-27 15:40:00,23.33,23.52,23.32,23.44,4562155.0,20.5668,20.7343,20.558,20.6638,4562155.0
2018-12-27 15:50:00,23.44,23.58,23.32,23.58,7511120.0,20.6638,20.7872,20.558,20.7872,7511120.0
2018-12-28 09:30:00,23.71,23.71,23.6,23.61,3351888.0,20.9018,20.9018,20.8048,20.8137,3351888.0
2018-12-28 09:40:00,23.61,23.81,23.6,23.7,2936976.0,20.8137,20.99,20.8048,20.893,2936976.0
2018-12-28 09:50:00,23.7,23.75,23.65,23.74,2190313.0,20.893,20.9371,20.8489,20.9283,2190313.0
2018-12-28 10:00:00,23.74,23.77,23.62,23.64,2116221.0,20.9283,20.9547,20.8225,20.8401,2116221.0
2018-12-28 10:10:00,23.65,23.67,23.6,23.64,2115876.0,20.8489,20.8665,20.8048,20.8401,2115876.0
2018-12-28 10:20:00,23.64,23.67,23.56,23.57,2313076.0,20.8401,20.8665,20.7696,20.7784,2313076.0
2018-12-28 10:30:00,23.57,23.6,23.48,23.55,1835854.0,20.7784,20.8048,20.699,20.7608,1835854.0
2018-12-28 10:40:00,23.54,23.59,23.49,23.58,2092658.0,20.7519,20.796,20.7079,20.7872,2092658.0
2018-12-28 10:50:00,23.59,23.66,23.58,23.61,2301830.0,20.796,20.8577,20.7872,20.8137,2301830.0
2018-12-28 11:00:00,23.62,23.63,23.54,23.59,1524921.0,20.8225,20.8313,20.7519,20.796,1524921.0
2018-12-28 11:10:00,23.59,23.7,23.58,23.63,3716319.0,20.796,20.893,20.7872,20.8313,3716319.0
2018-12-28 11:20:00,23.63,23.65,23.58,23.64,1435511.0,20.8313,20.8489,20.7872,20.8401,1435511.0
2018-12-28 11:30:00,23.64,23.73,23.61,23.71,1723696.0,20.8401,20.9194,20.8137,20.9018,1723696.0
2018-12-28 11:40:00,23.71,23.72,23.64,23.67,1577494.0,20.9018,20.9106,20.8401,20.8665,1577494.0
2018-12-28 11:50:00,23.67,23.73,23.66,23.7,940525.0,20.8665,20.9194,20.8577,20.893,940525.0
2018-12-28 12:00:00,23.7,23.79,23.7,23.79,1160077.0,20.893,20.9723,20.893,20.9723,1160077.0
2018-12-28 12:10:00,23.79,23.79,23.7,23.73,1459562.0,20.9723,20.9723,20.893,20.9194,1459562.0
2018-12-28 12:20:00,23.73,23.77,23.72,23.75,890924.0,20.9194,20.9547,20.9106,20.9371,890924.0
2018-12-28 12:30:00,23.75,23.78,23.73,23.77,702890.0,20.9371,20.9635,20.9194,20.9547,702890.0
2018-12-28 12:40:00,23.77,23.79,23.71,23.72,870369.0,20.9547,20.9723,20.9018,20.9106,870369.0
2018-12-28 12:50:00,23.72,23.76,23.65,23.66,832697.0,20.9106,20.9459,20.8489,20.8577,832697.0
2018-12-28 13:00:00,23.65,23.69,23.62,23.69,1084445.0,20.8489,20.8842,20.8225,20.8842,1084445.0
2018-12-28 13:10:00,23.69,23.72,23.63,23.63,739439.0,20.8842,20.9106,20.8313,20.8313,739439.0
2018-12-28 13:20:00,23.64,23.64,23.58,23.58,835982.0,20.8401,20.8401,20.7872,20.7872,835982.0
2018-12-28 13:30:00,23.58,23.63,23.55,23.62,1444515.0,20.7872,20.8313,20.7608,20.8225,1444515.0
2018-12-28 13:40:00,23.62,23.69,23.61,23.67,940219.0,20.8225,20.8842,20.8137,20.8665,940219.0
2018-12-28 13:50:00,23.68,23.72,23.65,23.66,862191.0,20.8754,20.9106,20.8489,20.8577,862191.0
2018-12-28 14:00:00,23.67,23.76,23.66,23.76,1476632.0,20.8665,20.9459,20.8577,20.9459,1476632.0
2018-12-28 14:10:00,23.75,23.83,23.73,23.76,1834563.0,20.9371,21.0076,20.9194,20.9459,1834563.0
2018-12-28 14:20:00,23.75,23.79,23.72,23.73,1416303.0,20.9371,20.9723,20.9106,20.9194,1416303.0
2018-12-28 14:30:00,23.73,23.84,23.71,23.84,1227594.0,20.9194,21.0164,20.9018,21.0164,1227594.0
2018-12-28 14:40:00,23.83,23.88,23.81,23.86,1989960.0,21.0076,21.0517,20.99,21.034,1989960.0
2018-12-28 14:50:00,23.86,23.9,23.83,23.86,2194821.0,21.034,21.0693,21.0076,21.034,2194821.0
2018-12-28 15:00:00,23.86,23.89,23.7,23.74,2197095.0,21.034,21.0605,20.893,20.9283,2197095.0
2018-12-28 15:10:00,23.74,23.76,23.65,23.65,1908028.0,20.9283,20.9459,20.8489,20.8489,1908028.0
2018-12-28 15:20:00,23.66,23.66,23.51,23.56,3030178.0,20.8577,20.8577,20.7255,20.7696,3030178.0
2018-12-28 15:30:00,23.55,23.61,23.5,23.51,2604620.0,20.7608,20.8137,20.7167,20.7255,2604620.0
2018-12-28 15:40:00,23.51,23.57,23.49,23.56,2617624.0,20.7255,20.7784,20.7079,20.7696,2617624.0
2018-12-28 15:50:00,23.56,23.62,23.5,23.58,5836589.0,20.7696,20.8225,20.7167,20.7872,5836589.0
2018-12-31 09:30:00,23.7,23.92,23.7,23.86,2087890.0,20.893,21.0869,20.893,21.034,2087890.0
2018-12-31 09:40:00,23.85,23.86,23.74,23.77,1420869.0,21.0252,21.034,20.9283,20.9547,1420869.0
2018-12-31 09:50:00,23.77,23.79,23.7,23.7,1260887.0,20.9547,20.9723,20.893,20.893,1260887.0
2018-12-31 10:00:00,23.71,23.79,23.69,23.75,1058197.0,20.9018,20.9723,20.8842,20.9371,1058197.0
2018-12-31 10:10:00,23.75,23.79,23.69,23.7,1366334.0,20.9371,20.9723,20.8842,20.893,1366334.0
2018-12-31 10:20:00,23.69,23.71,23.66,23.68,738514.0,20.8842,20.9018,20.8577,20.8754,738514.0
2018-12-31 10:30:00,23.68,23.71,23.65,23.67,1897229.0,20.8754,20.9018,20.8489,20.8665,1897229.0
2018-12-31 10:40:00,23.67,23.77,23.66,23.74,666710.0,20.8665,20.9547,20.8577,20.9283,666710.0
2018-12-31 10:50:00,23.73,23.74,23.67,23.69,982656.0,20.9194,20.9283,20.8665,20.8842,982656.0
2018-12-31 11:00:00,23.7,23.71,23.65,23.67,805155.0,20.893,20.9018,20.8489,20.8665,805155.0
2018-12-31 11:10:00,23.67,23.67,23.61,23.63,935047.0,20.8665,20.8665,20.8137,20.8313,935047.0
2018-12-31 11:20:00,23.62,23.67,23.58,23.66,2273743.0,20.8225,20.8665,20.7872,20.8577,2273743.0
2018-12-31 11:30:00,23.66,23.66,23.56,23.6,1569850.0,20.8577,20.8577,20.7696,20.8048,1569850.0
2018-12-31 11:40:00,23.6,23.61,23.52,23.59,1682486.0,20.8048,20.8137,20.7343,20.796,1682486.0
2018-12-31 11:50:00,23.59,23.65,23.58,23.64,1169640.0,20.796,20.8489,20.7872,20.8401,1169640.0
2018-12-31 12:00:00,23.65,23.67,23.62,23.67,892311.0,20.8489,20.8665,20.8225,20.8665,892311.0
2018-12-31 12:10:00,23.66,23.68,23.61,23.64,539409.0,20.8577,20.8754,20.8137,20.8401,539409.0
2018-12-31 12:20:00,23.64,23.68,23.63,23.68,745790.0,20.8401,20.8754,20.8313,20.8754,745790.0
2018-12-31 12:30:00,23.68,23.71,23.66,23.7,1015331.0,20.8754,20.9018,20.8577,20.893,1015331.0
2018-12-31 12:40:00,23.7,23.73,23.66,23.71,1063412.0,20.893,20.9194,20.8577,20.9018,1063412.0
2018-12-31 12:50:00,23.7,23.72,23.67,23.72,1136699.0,20.893,20.9106,20.8665,20.9106,1136699.0
2018-12-31 13:00:00,23.72,23.73,23.7,23.72,808390.0,20.9106,20.9194,20.893,20.9106,808390.0
2018-12-31 13:10:00,23.72,23.76,23.71,23.75,872186.0,20.9106,20.9459,20.9018,20.9371,872186.0
2018-12-31 13:20:00,23.75,23.78,23.74,23.78,610707.0,20.9371,20.9635,20.9283,20.9635,610707.0
2018-12-31 13:30:00,23.78,23.79,23.74,23.76,1114125.0,20.9635,20.9723,20.9283,20.9459,1114125.0
2018-12-31 13:40:00,23.76,23.77,23.69,23.72,998125.0,20.9459,20.9547,20.8842,20.9106,998125.0
2018-12-31 13:50:00,23.72,23.73,23.66,23.67,429809.0,20.9106,20.9194,20.8577,20.8665,429809.0
2018-12-31 14:00:00,23.68,23.7,23.63,23.69,1044150.0,20.8754,20.893,20.8313,20.8842,1044150.0
2018-12-31 14:10:00,23.69,23.7,23.64,23.7,998682.0,20.8842,20.893,20.8401,20.893,998682.0
2018-12-31 14:20:00,23.7,23.7,23.61,23.63,1763786.0,20.893,20.893,20.8137,20.8313,1763786.0
2018-12-31 14:30:00,23.63,23.64,23.58,23.62,1743810.0,20.8313,20.8401,20.7872,20.8225,1743810.0
2018-12-31 14:40:00,23.62,23.68,23.61,23.67,741811.0,20.8225,20.8754,20.8137,20.8665,741811.0
2018-12-31 14:50:00,23.66,23.72,23.64,23.64,950030.0,20.8577,20.9106,20.8401,20.8401,950030.0
2018-12-31 15:00:00,23.65,23.72,23.64,23.66,1408796.0,20.8489,20.9106,20.8401,20.8577,1408796.0
2018-12-31 15:10:00,23.65,23.69,23.64,23.68,1294344.0,20.8489,20.8842,20.8401,20.8754,1294344.0
2018-12-31 15:20:00,23.67,23.71,23.63,23.69,1390501.0,20.8665,20.9018,20.8313,20.8842,1390501.0
2018-12-31 15:30:00,23.68,23.75,23.68,23.73,1104758.0,20.8754,20.9371,20.8754,20.9194,1104758.0
2018-12-31 15:40:00,23.73,23.8,23.7,23.71,2212100.0,20.9194,20.9811,20.893,20.9018,2212100.0
2018-12-31 15:50:00,23.71,23.83,23.63,23.83,7314103.0,20.9018,21.0076,20.8313,21.0076,7314103.0
2019-01-02 09:30:00,23.47,23.64,23.4,23.6,2471851.0,20.6902,20.8401,20.6285,20.8048,2471851.0
2019-01-02 09:40:00,23.59,23.73,23.54,23.66,1920720.0,20.796,20.9194,20.7519,20.8577,1920720.0
2019-01-02 09:50:00,23.66,23.73,23.61,23.73,2425532.0,20.8577,20.9194,20.8137,20.9194,2425532.0
2019-01-02 10:00:00,23.73,23.79,23.66,23.78,1905821.0,20.9194,20.9723,20.8577,20.9635,1905821.0
2019-01-02 10:10:00,23.78,23.83,23.76,23.81,1763468.0,20.9635,21.0076,20.9459,20.99,1763468.0
2019-01-02 10:20:00,23.81,23.87,23.79,23.82,2063739.0,20.99,21.0429,20.9723,20.9988,2063739.0
2019-01-02 10:30:00,23.82,23.83,23.78,23.82,678626.0,20.9988,21.0076,20.9635,20.9988,678626.0
2019-01-02 10:40:00,23.82,23.94,23.81,23.89,986856.0,20.9988,21.1046,20.99,21.0605,986856.0
2019-01-02 10:50:00,23.9,23.96,23.87,23.91,1207943.0,21.0693,21.1222,21.0429,21.0781,1207943.0
2019-01-02 11:00:00,23.92,23.98,23.88,23.96,1661884.0,21.0869,21.1398,21.0517,21.1222,1661884.0
2019-01-02 11:10:00,23.96,24.03,23.95,24.02,1836704.0,21.1222,21.1839,21.1134,21.1751,1836704.0
2019-01-02 11:20:00,24.02,24.04,23.93,23.95,1419817.0,21.1751,21.1927,21.0958,21.1134,1419817.0
2019-01-02 11:30:00,23.95,23.96,23.91,23.93,1355428.0,21.1134,21.1222,21.0781,21.0958,1355428.0
2019-01-02 11:40:00,23.93,24.01,23.92,23.99,1020226.0,21.0958,21.1663,21.0869,21.1486,1020226.0
2019-01-02 11:50:00,23.98,23.99,23.86,23.87,1042911.0,21.1398,21.1486,21.034,21.0429,1042911.0
2019-01-02 12:00:00,23.87,23.91,23.84,23.87,2407629.0,21.0429,21.0781,21.0164,21.0429,2407629.0
2019-01-02 12:10:00,23.87,23.89,23.85,23.85,504524.0,21.0429,21.0605,21.0252,21.0252,504524.0
2019-01-02 12:20:00,23.85,23.88,23.83,23.85,688608.0,21.0252,21.0517,21.0076,21.0252,688608.0
2019-01-02 12:30:00,23.85,23.93,23.82,23.92,1484454.0,21.0252,21.0958,20.9988,21.0869,1484454.0
2019-01-02 12:40:00,23.91,23.94,23.9,23.93,746044.0,21.0781,21.1046,21.0693,21.0958,746044.0
2019-01-02 12:50:00,23.93,23.95,23.91,23.94,829061.0,21.0958,21.1134,21.0781,21.1046,829061.0
2019-01-02 13:00:00,23.94,24.01,23.93,23.99,1172742.0,21.1046,21.1663,21.0958,21.1486,1172742.0
2019-01-02 13:10:00,24.0,24.0,23.94,23.98,1101086.0,21.1575,21.1575,21.1046,21.1398,1101086.0
2019-01-02 13:20:00,23.98,24.02,23.95,23.99,1172626.0,21.1398,21.1751,21.1134,21.1486,1172626.0
2019-01-02 13:30:00,24.0,24.02,23.96,23.98,1151662.0,21.1575,21.1751,21.1222,21.1398,1151662.0
2019-01-02 13:40:00,23.98,24.01,23.96,24.0,1186742.0,21.1398,21.1663,21.1222,21.1575,1186742.0
2019-01-02 13:50:00,23.99,24.07,23.99,24.06,1234493.0,21.1486,21.2192,21.1486,21.2104,1234493.0
2019-01-02 14:00:00,24.06,24.06,23.97,23.98,860266.0,21.2104,21.2104,21.131,21.1398,860266.0
2019-01-02 14:10:00,23.98,23.98,23.92,23.95,951118.0,21.1398,21.1398,21.0869,21.1134,951118.0
2019-01-02 14:20:00,23.95,24.0,23.94,23.96,598662.0,21.1134,21.1575,21.1046,21.1222,598662.0
2019-01-02 14:30:00,23.96,24.03,23.96,24.01,754383.0,21.1222,21.1839,21.1222,21.1663,754383.0
2019-01-02 14:40:00,24.01,24.01,23.95,23.99,778630.0,21.1663,21.1663,21.1134,21.1486,778630.0
2019-01-02 14:50:00,24.0,24.0,23.92,23.93,717370.0,21.1575,21.1575,21.0869,21.0958,717370.0
2019-01-02 15:00:00,23.93,23.96,23.87,23.88,1038903.0,21.0958,21.1222,21.0429,21.0517,1038903.0
2019-01-02 15:10:00,23.88,23.92,23.83,23.85,1393214.0,21.0517,21.0869,21.0076,21.0252,1393214.0
2019-01-02 15:20:00,23.86,23.94,23.84,23.89,1695152.0,21.034,21.1046,21.0164,21.0605,1695152.0
2019-01-02 15:30:00,23.89,23.94,23.84,23.89,1302846.0,21.0605,21.1046,21.0164,21.0605,1302846.0
2019-01-02 15:40:00,23.89,23.94,23.87,23.91,2826766.0,21.0605,21.1046,21.0429,21.0781,2826766.0
2019-01-02 15:50:00,23.91,24.02,23.91,24.0,5663755.0,21.0781,21.1751,21.0781,21.1575,5663755.0
2019-01-03 09:30:00,23.84,23.9,23.7,23.74,2686291.0,21.0164,21.0693,20.893,20.9283,2686291.0
2019-01-03 09:40:00,23.74,23.83,23.72,23.76,2259787.0,20.9283,21.0076,20.9106,20.9459,2259787.0
2019-01-03 09:50:00,23.76,23.88,23.75,23.82,2005294.0,20.9459,21.0517,20.9371,20.9988,2005294.0
2019-01-03 10:00:00,23.81,23.81,23.66,23.66,3158198.0,20.99,20.99,20.8577,20.8577,3158198.0
2019-01-03 10:10:00,23.66,23.66,23.58,23.64,2037740.0,20.8577,20.8577,20.7872,20.8401,2037740.0
2019-01-03 10:20:00,23.65,23.7,23.62,23.67,1453369.0,20.8489,20.893,20.8225,20.8665,1453369.0
2019-01-03 10:30:00,23.66,23.67,23.49,23.55,3695447.0,20.8577,20.8665,20.7079,20.7608,3695447.0
2019-01-03 10:40:00,23.55,23.59,23.5,23.53,1439881.0,20.7608,20.796,20.7167,20.7431,1439881.0
2019-01-03 10:50:00,23.52,23.63,23.5,23.62,1028110.0,20.7343,20.8313,20.7167,20.8225,1028110.0
2019-01-03 11:00:00,23.62,23.65,23.57,23.59,827344.0,20.8225,20.8489,20.7784,20.796,827344.0
2019-01-03 11:10:00,23.59,23.69,23.59,23.67,994547.0,20.796,20.8842,20.796,20.8665,994547.0
2019-01-03 11:20:00,23.67,23.69,23.6,23.61,1116741.0,20.8665,20.8842,20.8048,20.8137,1116741.0
2019-01-03 11:30:00,23.61,23.75,23.59,23.73,1331735.0,20.8137,20.9371,20.796,20.9194,1331735.0
2019-01-03 11:40:00,23.74,23.82,23.73,23.78,2482767.0,20.9283,20.9988,20.9194,20.9635,2482767.0
2019-01-03 11:50:00,23.78,23.8,23.71,23.73,2184041.0,20.9635,20.9811,20.9018,20.9194,2184041.0
2019-01-03 12:00:00,23.72,23.73,23.66,23.68,3095636.0,20.9106,20.9194,20.8577,20.8754,3095636.0
2019-01-03 12:10:00,23.68,23.77,23.67,23.71,662888.0,20.8754,20.9547,20.8665,20.9018,662888.0
2019-01-03 12:20:00,23.72,23.76,23.71,23.73,551134.0,20.9106,20.9459,20.9018,20.9194,551134.0
2019-01-03 12:30:00,23.73,23.78,23.7,23.71,1248516.0,20.9194,20.9635,20.893,20.9018,1248516.0
2019-01-03 12:40:00,23.71,23.78,23.7,23.77,578771.0,20.9018,20.9635,20.893,20.9547,578771.0
2019-01-03 12:50:00,23.76,23.82,23.75,23.81,1383376.0,20.9459,20.9988,20.9371,20.99,1383376.0
2019-01-03 13:00:00,23.81,23.81,23.71,23.72,857796.0,20.99,20.99,20.9018,20.9106,857796.0
2019-01-03 13:10:00,23.73,23.75,23.6,23.63,2287700.0,20.9194,20.9371,20.8048,20.8313,2287700.0
2019-01-03 13:20:00,23.62,23.67,23.61,23.67,628280.0,20.8225,20.8665,20.8137,20.8665,628280.0
2019-01-03 13:30:00,23.66,23.71,23.64,23.71,448165.0,20.8577,20.9018,20.8401,20.9018,448165.0
2019-01-03 13:40:00,23.71,23.74,23.69,23.7,284707.0,20.9018,20.9283,20.8842,20.893,284707.0
2019-01-03 13:50:00,23.7,23.71,23.62,23.64,552769.0,20.893,20.9018,20.8225,20.8401,552769.0
2019-01-03 14:00:00,23.63,23.67,23.61,23.65,633271.0,20.8313,20.8665,20.8137,20.8489,633271.0
2019-01-03 14:10:00,23.66,23.68,23.6,23.66,435993.0,20.8577,20.8754,20.8048,20.8577,435993.0
2019-01-03 14:20:00,23.66,23.72,23.64,23.71,752872.0,20.8577,20.9106,20.8401,20.9018,752872.0
2019-01-03 14:30:00,23.72,23.75,23.66,23.7,794817.0,20.9106,20.9371,20.8577,20.893,794817.0
2019-01-03 14:40:00,23.69,23.71,23.59,23.61,869407.0,20.8842,20.9018,20.796,20.8137,869407.0
2019-01-03 14:50:00,23.61,23.63,23.54,23.57,907721.0,20.8137,20.8313,20.7519,20.7784,907721.0
2019-01-03 15:00:00,23.57,23.59,23.52,23.55,830598.0,20.7784,20.796,20.7343,20.7608,830598.0
2019-01-03 15:10:00,23.54,23.56,23.49,23.55,1488182.0,20.7519,20.7696,20.7079,20.7608,1488182.0
2019-01-03 15:20:00,23.54,23.58,23.51,23.52,1534709.0,20.7519,20.7872,20.7255,20.7343,1534709.0
2019-01-03 15:30:00,23.52,23.59,23.49,23.49,2112340.0,20.7343,20.796,20.7079,20.7079,2112340.0
2019-01-03 15:40:00,23.49,23.55,23.48,23.52,3120885.0,20.7079,20.7608,20.699,20.7343,3120885.0
2019-01-03 15:50:00,23.52,23.54,23.42,23.48,6992504.0,20.7343,20.7519,20.6462,20.699,6992504.0
2019-01-04 09:30:00,23.88,23.95,23.87,23.9,3726157.0,21.0517,21.1134,21.0429,21.0693,3726157.0
2019-01-04 09:40:00,23.9,23.97,23.84,23.96,2155352.0,21.0693,21.131,21.0164,21.1222,2155352.0
2019-01-04 09:50:00,23.97,24.0,23.91,23.94,1743872.0,21.131,21.1575,21.0781,21.1046,1743872.0
2019-01-04 10:00:00,23.94,24.0,23.91,23.93,1806331.0,21.1046,21.1575,21.0781,21.0958,1806331.0
2019-01-04 10:10:00,23.94,23.95,23.86,23.88,2213914.0,21.1046,21.1134,21.034,21.0517,2213914.0
2019-01-04 10:20:00,23.88,24.12,23.82,24.11,2855428.0,21.0517,21.2632,20.9988,21.2544,2855428.0
2019-01-04 10:30:00,24.1,24.12,24.0,24.01,2329514.0,21.2456,21.2632,21.1575,21.1663,2329514.0
2019-01-04 10:40:00,24.01,24.03,23.94,23.96,2989455.0,21.1663,21.1839,21.1046,21.1222,2989455.0
2019-01-04 10:50:00,23.96,24.09,23.95,24.09,1178330.0,21.1222,21.2368,21.1134,21.2368,1178330.0
2019-01-04 11:00:00,24.08,24.15,24.06,24.14,1092834.0,21.228,21.2897,21.2104,21.2809,1092834.0
2019-01-04 11:10:00,24.14,24.17,24.06,24.1,1426557.0,21.2809,21.3073,21.2104,21.2456,1426557.0
2019-01-04 11:20:00,24.09,24.1,23.99,24.02,1016501.0,21.2368,21.2456,21.1486,21.1751,1016501.0
2019-01-04 11:30:00,24.03,24.07,24.0,24.04,1388328.0,21.1839,21.2192,21.1575,21.1927,1388328.0
2019-01-04 11:40:00,24.04,24.14,24.03,24.12,1166029.0,21.1927,21.2809,21.1839,21.2632,1166029.0
2019-01-04 11:50:00,24.13,24.17,24.11,24.15,1323027.0,21.2721,21.3073,21.2544,21.2897,1323027.0
2019-01-04 12:00:00,24.14,24.15,24.06,24.12,1055107.0,21.2809,21.2897,21.2104,21.2632,1055107.0
2019-01-04 12:10:00,24.12,24.17,24.1,24.16,933015.0,21.2632,21.3073,21.2456,21.2985,933015.0
2019-01-04 12:20:00,24.17,24.2,24.15,24.18,1200752.0,21.3073,21.3338,21.2897,21.3161,1200752.0
2019-01-04 12:30:00,24.18,24.19,24.14,24.18,620474.0,21.3161,21.325,21.2809,21.3161,620474.0
2019-01-04 12:40:00,24.18,24.24,24.18,24.24,481619.0,21.3161,21.369,21.3161,21.369,481619.0
2019-01-04 12:50:00,24.24,24.27,24.22,24.23,897139.0,21.369,21.3955,21.3514,21.3602,897139.0
2019-01-04 13:00:00,24.23,24.31,24.23,24.31,414728.0,21.3602,21.4307,21.3602,21.4307,414728.0
2019-01-04 13:10:00,24.31,24.31,24.23,24.25,623655.0,21.4307,21.4307,21.3602,21.3779,623655.0
2019-01-04 13:20:00,24.25,24.27,24.21,24.22,781186.0,21.3779,21.3955,21.3426,21.3514,781186.0
2019-01-04 13:30:00,24.23,24.25,24.18,24.18,1049560.0,21.3602,21.3779,21.3161,21.3161,1049560.0
2019-01-04 13:40:00,24.19,24.2,24.14,24.2,1855018.0,21.325,21.3338,21.2809,21.3338,1855018.0
2019-01-04 13:50:00,24.2,24.23,24.18,24.21,1016661.0,21.3338,21.3602,21.3161,21.3426,1016661.0
2019-01-04 14:00:00,24.21,24.22,24.12,24.16,1275521.0,21.3426,21.3514,21.2632,21.2985,1275521.0
2019-01-04 14:10:00,24.16,24.2,24.14,24.17,741925.0,21.2985,21.3338,21.2809,21.3073,741925.0
2019-01-04 14:20:00,24.18,24.25,24.17,24.24,540338.0,21.3161,21.3779,21.3073,21.369,540338.0
2019-01-04 14:30:00,24.24,24.27,24.22,24.26,331092.0,21.369,21.3955,21.3514,21.3867,331092.0
2019-01-04 14:40:00,24.26,24.28,24.17,24.21,1185645.0,21.3867,21.4043,21.3073,21.3426,1185645.0
2019-01-04 14:50:00,24.21,24.21,24.15,24.16,1211168.0,21.3426,21.3426,21.2897,21.2985,1211168.0
2019-01-04 15:00:00,24.17,24.25,24.16,24.21,875868.0,21.3073,21.3779,21.2985,21.3426,875868.0
2019-01-04 15:10:00,24.21,24.27,24.2,24.22,1017903.0,21.3426,21.3955,21.3338,21.3514,1017903.0
2019-01-04 15:20:00,24.23,24.24,24.15,24.19,1290904.0,21.3602,21.369,21.2897,21.325,1290904.0
2019-01-04 15:30:00,24.19,24.25,24.17,24.21,1376751.0,21.325,21.3779,21.3073,21.3426,1376751.0
2019-01-04 15:40:00,24.21,24.26,24.21,24.25,2820382.0,21.3426,21.3867,21.3426,21.3779,2820382.0
2019-01-04 15:50:00,24.25,24.29,24.21,24.24,8064309.0,21.3779,21.4131,21.3426,21.369,8064309.0
2019-01-07 09:30:00,24.21,24.24,24.06,24.18,2078822.0,21.3426,21.369,21.2104,21.3161,2078822.0
2019-01-07 09:40:00,24.18,24.23,24.14,24.17,1256133.0,21.3161,21.3602,21.2809,21.3073,1256133.0
2019-01-07 09:50:00,24.17,24.19,24.08,24.18,1225414.0,21.3073,21.325,21.228,21.3161,1225414.0
2019-01-07 10:00:00,24.18,24.26,24.14,24.23,2356551.0,21.3161,21.3867,21.2809,21.3602,2356551.0
2019-01-07 10:10:00,24.24,24.24,24.19,24.2,1014448.0,21.369,21.369,21.325,21.3338,1014448.0
2019-01-07 10:20:00,24.2,24.22,24.14,24.18,1275680.0,21.3338,21.3514,21.2809,21.3161,1275680.0
2019-01-07 10:30:00,24.18,24.26,24.16,24.22,1200830.0,21.3161,21.3867,21.2985,21.3514,1200830.0
2019-01-07 10:40:00,24.21,24.3,24.2,24.29,1487256.0,21.3426,21.4219,21.3338,21.4131,1487256.0
2019-01-07 10:50:00,24.29,24.32,24.25,24.27,752936.0,21.4131,21.4396,21.3779,21.3955,752936.0
2019-01-07 11:00:00,24.27,24.32,24.26,24.26,983454.0,21.3955,21.4396,21.3867,21.3867,983454.0
2019-01-07 11:10:00,24.27,24.3,24.24,24.28,665188.0,21.3955,21.4219,21.369,21.4043,665188.0
2019-01-07 11:20:00,24.29,24.33,24.28,24.32,616035.0,21.4131,21.4484,21.4043,21.4396,616035.0
2019-01-07 11:30:00,24.31,24.35,24.27,24.35,801102.0,21.4307,21.466,21.3955,21.466,801102.0
2019-01-07 11:40:00,24.34,24.36,24.31,24.32,894126.0,21.4572,21.4748,21.4307,21.4396,894126.0
2019-01-07 11:50:00,24.32,24.41,24.32,24.41,934966.0,21.4396,21.5189,21.4396,21.5189,934966.0
2019-01-07 12:00:00,24.41,24.41,24.34,24.36,512480.0,21.5189,21.5189,21.4572,21.4748,512480.0
2019-01-07 12:10:00,24.36,24.38,24.34,24.36,475662.0,21.4748,21.4925,21.4572,21.4748,475662.0
2019-01-07 12:20:00,24.35,24.41,24.35,24.38,482158.0,21.466,21.5189,21.466,21.4925,482158.0
2019-01-07 12:30:00,24.38,24.43,24.37,24.43,957394.0,21.4925,21.5365,21.4836,21.5365,957394.0
2019-01-07 12:40:00,24.43,24.44,24.39,24.41,370185.0,21.5365,21.5453,21.5013,21.5189,370185.0
2019-01-07 12:50:00,24.41,24.46,24.38,24.44,458473.0,21.5189,21.563,21.4925,21.5453,458473.0
2019-01-07 13:00:00,24.44,24.48,24.44,24.47,383486.0,21.5453,21.5806,21.5453,21.5718,383486.0
2019-01-07 13:10:00,24.47,24.5,24.46,24.49,1523416.0,21.5718,21.5982,21.563,21.5894,1523416.0
2019-01-07 13:20:00,24.48,24.51,24.46,24.47,671719.0,21.5806,21.6071,21.563,21.5718,671719.0
2019-01-07 13:30:00,24.46,24.51,24.45,24.48,968475.0,21.563,21.6071,21.5542,21.5806,968475.0
2019-01-07 13:40:00,24.47,24.49,24.4,24.41,1488719.0,21.5718,21.5894,21.5101,21.5189,1488719.0
2019-01-07 13:50:00,24.4,24.41,24.38,24.39,1123951.0,21.5101,21.5189,21.4925,21.5013,1123951.0
2019-01-07 14:00:00,24.39,24.43,24.39,24.41,1916818.0,21.5013,21.5365,21.5013,21.5189,1916818.0
2019-01-07 14:10:00,24.41,24.47,24.39,24.46,1540673.0,21.5189,21.5718,21.5013,21.563,1540673.0
2019-01-07 14:20:00,24.46,24.48,24.42,24.44,1295430.0,21.563,21.5806,21.5277,21.5453,1295430.0
2019-01-07 14:30:00,24.44,24.45,24.38,24.39,800141.0,21.5453,21.5542,21.4925,21.5013,800141.0
2019-01-07 14:40:00,24.39,24.43,24.37,24.39,1227796.0,21.5013,21.5365,21.4836,21.5013,1227796.0
2019-01-07 14:50:00,24.39,24.39,24.31,24.34,952399.0,21.5013,21.5013,21.4307,21.4572,952399.0
2019-01-07 15:00:00,24.34,24.39,24.33,24.38,474020.0,21.4572,21.5013,21.4484,21.4925,474020.0
2019-01-07 15:10:00,24.38,24.41,24.36,24.4,629867.0,21.4925,21.5189,21.4748,21.5101,629867.0
2019-01-07 15:20:00,24.4,24.43,24.38,24.42,659027.0,21.5101,21.5365,21.4925,21.5277,659027.0
2019-01-07 15:30:00,24.42,24.42,24.35,24.37,1025241.0,21.5277,21.5277,21.466,21.4836,1025241.0
2019-01-07 15:40:00,24.36,24.37,24.32,24.35,1153160.0,21.4748,21.4836,21.4396,21.466,1153160.0
2019-01-07 15:50:00,24.35,24.36,24.28,24.3,5173394.0,21.466,21.4748,21.4043,21.4219,5173394.0
2019-01-08 09:30:00,24.51,24.55,24.39,24.4,1820504.0,21.6071,21.6423,21.5013,21.5101,1820504.0
2019-01-08 09:40:00,24.39,24.44,24.31,24.36,2613554.0,21.5013,21.5453,21.4307,21.4748,2613554.0
2019-01-08 09:50:00,24.36,24.39,24.33,24.36,1423002.0,21.4748,21.5013,21.4484,21.4748,1423002.0
2019-01-08 10:00:00,24.36,24.43,24.34,24.39,681918.0,21.4748,21.5365,21.4572,21.5013,681918.0
2019-01-08 10:10:00,24.4,24.4,24.19,24.19,2055382.0,21.5101,21.5101,21.325,21.325,2055382.0
2019-01-08 10:20:00,24.2,24.26,24.18,24.23,1610263.0,21.3338,21.3867,21.3161,21.3602,1610263.0
2019-01-08 10:30:00,24.23,24.25,24.15,24.22,2097665.0,21.3602,21.3779,21.2897,21.3514,2097665.0
2019-01-08 10:40:00,24.21,24.21,24.09,24.13,1887226.0,21.3426,21.3426,21.2368,21.2721,1887226.0
2019-01-08 10:50:00,24.13,24.14,24.08,24.09,1969857.0,21.2721,21.2809,21.228,21.2368,1969857.0
2019-01-08 11:00:00,24.1,24.15,24.08,24.12,2027917.0,21.2456,21.2897,21.228,21.2632,2027917.0
2019-01-08 11:10:00,24.12,24.15,24.06,24.14,1867721.0,21.2632,21.2897,21.2104,21.2809,1867721.0
2019-01-08 11:20:00,24.15,24.15,24.09,24.1,1984563.0,21.2897,21.2897,21.2368,21.2456,1984563.0
2019-01-08 11:30:00,24.1,24.1,24.04,24.07,2337502.0,21.2456,21.2456,21.1927,21.2192,2337502.0
2019-01-08 11:40:00,24.07,24.08,24.03,24.05,2011253.0,21.2192,21.228,21.1839,21.2015,2011253.0
2019-01-08 11:50:00,24.05,24.14,24.04,24.13,1044742.0,21.2015,21.2809,21.1927,21.2721,1044742.0
2019-01-08 12:00:00,24.14,24.19,24.13,24.18,1183275.0,21.2809,21.325,21.2721,21.3161,1183275.0
2019-01-08 12:10:00,24.19,24.22,24.15,24.2,1236936.0,21.325,21.3514,21.2897,21.3338,1236936.0
2019-01-08 12:20:00,24.2,24.23,24.19,24.2,1446450.0,21.3338,21.3602,21.325,21.3338,1446450.0
2019-01-08 12:30:00,24.2,24.21,24.09,24.11,16400686.0,21.3338,21.3426,21.2368,21.2544,16400686.0
2019-01-08 12:40:00,24.11,24.15,24.05,24.05,1572992.0,21.2544,21.2897,21.2015,21.2015,1572992.0
2019-01-08 12:50:00,24.05,24.11,24.04,24.1,1393037.0,21.2015,21.2544,21.1927,21.2456,1393037.0
2019-01-08 13:00:00,24.09,24.12,24.07,24.09,1461575.0,21.2368,21.2632,21.2192,21.2368,1461575.0
2019-01-08 13:10:00,24.1,24.14,24.08,24.12,1151593.0,21.2456,21.2809,21.228,21.2632,1151593.0
2019-01-08 13:20:00,24.12,24.14,24.11,24.14,1127623.0,21.2632,21.2809,21.2544,21.2809,1127623.0
2019-01-08 13:30:00,24.14,24.19,24.13,24.17,1170745.0,21.2809,21.325,21.2721,21.3073,1170745.0
2019-01-08 13:40:00,24.17,24.17,24.11,24.15,1641612.0,21.3073,21.3073,21.2544,21.2897,1641612.0
2019-01-08 13:50:00,24.15,24.22,24.14,24.2,1352329.0,21.2897,21.3514,21.2809,21.3338,1352329.0
2019-01-08 14:00:00,24.21,24.23,24.19,24.21,2000089.0,21.3426,21.3602,21.325,21.3426,2000089.0
2019-01-08 14:10:00,24.21,24.25,24.21,24.22,1101373.0,21.3426,21.3779,21.3426,21.3514,1101373.0
2019-01-08 14:20:00,24.23,24.23,24.17,24.21,614440.0,21.3602,21.3602,21.3073,21.3426,614440.0
2019-01-08 14:30:00,24.21,24.24,24.2,24.23,969277.0,21.3426,21.369,21.3338,21.3602,969277.0
2019-01-08 14:40:00,24.23,24.24,24.17,24.21,2716192.0,21.3602,21.369,21.3073,21.3426,2716192.0
2019-01-08 14:50:00,24.21,24.22,24.15,24.19,4271662.0,21.3426,21.3514,21.2897,21.325,4271662.0
2019-01-08 15:00:00,24.18,24.2,24.13,24.18,1115683.0,21.3161,21.3338,21.2721,21.3161,1115683.0
2019-01-08 15:10:00,24.18,24.22,24.17,24.21,641476.0,21.3161,21.3514,21.3073,21.3426,641476.0
2019-01-08 15:20:00,24.21,24.23,24.19,24.23,933879.0,21.3426,21.3602,21.325,21.3602,933879.0
2019-01-08 15:30:00,24.23,24.28,24.21,24.26,1231018.0,21.3602,21.4043,21.3426,21.3867,1231018.0
2019-01-08 15:40:00,24.26,24.3,24.24,24.27,1817234.0,21.3867,21.4219,21.369,21.3955,1817234.0
2019-01-08 15:50:00,24.27,24.3,24.25,24.3,6000932.0,21.3955,21.4219,21.3779,21.4219,6000932.0
2019-01-09 09:30:00,24.37,24.51,24.35,24.44,2395506.0,21.4836,21.6071,21.466,21.5453,2395506.0
2019-01-09 09:40:00,24.44,24.46,24.38,24.44,1775451.0,21.5453,21.563,21.4925,21.5453,1775451.0
2019-01-09 09:50:00,24.44,24.47,24.42,24.44,1055540.0,21.5453,21.5718,21.5277,21.5453,1055540.0
2019-01-09 10:00:00,24.45,24.48,24.37,24.41,1913499.0,21.5542,21.5806,21.4836,21.5189,1913499.0
2019-01-09 10:10:00,24.41,24.44,24.36,24.4,1297759.0,21.5189,21.5453,21.4748,21.5101,1297759.0
2019-01-09 10:20:00,24.4,24.42,24.36,24.38,1095577.0,21.5101,21.5277,21.4748,21.4925,1095577.0
2019-01-09 10:30:00,24.37,24.38,24.28,24.29,1673889.0,21.4836,21.4925,21.4043,21.4131,1673889.0
2019-01-09 10:40:00,24.29,24.29,24.2,24.23,2997811.0,21.4131,21.4131,21.3338,21.3602,2997811.0
2019-01-09 10:50:00,24.23,24.26,24.22,24.26,1625036.0,21.3602,21.3867,21.3514,21.3867,1625036.0
2019-01-09 11:00:00,24.26,24.34,24.24,24.33,1158658.0,21.3867,21.4572,21.369,21.4484,1158658.0
2019-01-09 11:10:00,24.33,24.35,24.3,24.33,1323184.0,21.4484,21.466,21.4219,21.4484,1323184.0
2019-01-09 11:20:00,24.33,24.42,24.3,24.41,863147.0,21.4484,21.5277,21.4219,21.5189,863147.0
2019-01-09 11:30:00,24.4,24.41,24.36,24.38,807564.0,21.5101,21.5189,21.4748,21.4925,807564.0
2019-01-09 11:40:00,24.39,24.44,24.36,24.43,712634.0,21.5013,21.5453,21.4748,21.5365,712634.0
2019-01-09 11:50:00,24.43,24.46,24.41,24.42,1026603.0,21.5365,21.563,21.5189,21.5277,1026603.0
2019-01-09 12:00:00,24.42,24.43,24.4,24.42,659677.0,21.5277,21.5365,21.5101,21.5277,659677.0
2019-01-09 12:10:00,24.42,24.44,24.41,24.44,1077202.0,21.5277,21.5453,21.5189,21.5453,1077202.0
2019-01-09 12:20:00,24.44,24.47,24.43,24.45,476988.0,21.5453,21.5718,21.5365,21.5542,476988.0
2019-01-09 12:30:00,24.45,24.47,24.43,24.46,312987.0,21.5542,21.5718,21.5365,21.563,312987.0
2019-01-09 12:40:00,24.47,24.5,24.46,24.47,1520051.0,21.5718,21.5982,21.563,21.5718,1520051.0
2019-01-09 12:50:00,24.47,24.5,24.47,24.5,299547.0,21.5718,21.5982,21.5718,21.5982,299547.0
2019-01-09 13:00:00,24.5,24.51,24.46,24.48,903724.0,21.5982,21.6071,21.563,21.5806,903724.0
2019-01-09 13:10:00,24.47,24.48,24.44,24.45,527455.0,21.5718,21.5806,21.5453,21.5542,527455.0
2019-01-09 13:20:00,24.46,24.48,24.45,24.46,276716.0,21.563,21.5806,21.5542,21.563,276716.0
2019-01-09 13:30:00,24.46,24.47,24.43,24.45,462521.0,21.563,21.5718,21.5365,21.5542,462521.0
2019-01-09 13:40:00,24.45,24.47,24.44,24.46,221080.0,21.5542,21.5718,21.5453,21.563,221080.0
2019-01-09 13:50:00,24.46,24.46,24.42,24.45,484334.0,21.563,21.563,21.5277,21.5542,484334.0
2019-01-09 14:00:00,24.44,24.5,24.43,24.5,1142961.0,21.5453,21.5982,21.5365,21.5982,1142961.0
2019-01-09 14:10:00,24.5,24.52,24.42,24.42,2922366.0,21.5982,21.6159,21.5277,21.5277,2922366.0
2019-01-09 14:20:00,24.41,24.43,24.38,24.4,691295.0,21.5189,21.5365,21.4925,21.5101,691295.0
2019-01-09 14:30:00,24.39,24.44,24.37,24.43,423788.0,21.5013,21.5453,21.4836,21.5365,423788.0
2019-01-09 14:40:00,24.43,24.48,24.41,24.47,728051.0,21.5365,21.5806,21.5189,21.5718,728051.0
2019-01-09 14:50:00,24.48,24.49,24.43,24.44,540088.0,21.5806,21.5894,21.5365,21.5453,540088.0
2019-01-09 15:00:00,24.44,24.47,24.42,24.45,354780.0,21.5453,21.5718,21.5277,21.5542,354780.0
2019-01-09 15:10:00,24.45,24.47,24.43,24.46,451787.0,21.5542,21.5718,21.5365,21.563,451787.0
2019-01-09 15:20:00,24.46,24.47,24.45,24.46,559865.0,21.563,21.5718,21.5542,21.563,559865.0
2019-01-09 15:30:00,24.45,24.47,24.41,24.42,1012731.0,21.5542,21.5718,21.5189,21.5277,1012731.0
2019-01-09 15:40:00,24.42,24.43,24.37,24.39,1785210.0,21.5277,21.5365,21.4836,21.5013,1785210.0
2019-01-09 15:50:00,24.39,24.44,24.36,24.42,2860582.0,21.5013,21.5453,21.4748,21.5277,2860582.0
2019-01-10 09:30:00,24.29,24.37,24.27,24.32,2900559.0,21.4131,21.4836,21.3955,21.4396,2900559.0
2019-01-10 09:40:00,24.33,24.33,24.21,24.21,3150496.0,21.4484,21.4484,21.3426,21.3426,3150496.0
2019-01-10 09:50:00,24.21,24.27,24.21,24.26,1616781.0,21.3426,21.3955,21.3426,21.3867,1616781.0
2019-01-10 10:00:00,24.26,24.34,24.25,24.33,1135073.0,21.3867,21.4572,21.3779,21.4484,1135073.0
2019-01-10 10:10:00,24.33,24.36,24.26,24.27,1316046.0,21.4484,21.4748,21.3867,21.3955,1316046.0
2019-01-10 10:20:00,24.27,24.38,24.27,24.37,833362.0,21.3955,21.4925,21.3955,21.4836,833362.0
2019-01-10 10:30:00,24.37,24.4,24.35,24.38,828471.0,21.4836,21.5101,21.466,21.4925,828471.0
2019-01-10 10:40:00,24.39,24.39,24.35,24.39,1342644.0,21.5013,21.5013,21.466,21.5013,1342644.0
2019-01-10 10:50:00,24.39,24.41,24.37,24.4,738949.0,21.5013,21.5189,21.4836,21.5101,738949.0
2019-01-10 11:00:00,24.41,24.45,24.39,24.43,569644.0,21.5189,21.5542,21.5013,21.5365,569644.0
2019-01-10 11:10:00,24.43,24.49,24.42,24.48,993600.0,21.5365,21.5894,21.5277,21.5806,993600.0
2019-01-10 11:20:00,24.48,24.48,24.42,24.44,536519.0,21.5806,21.5806,21.5277,21.5453,536519.0
2019-01-10 11:30:00,24.43,24.49,24.43,24.47,435095.0,21.5365,21.5894,21.5365,21.5718,435095.0
2019-01-10 11:40:00,24.47,24.5,24.46,24.5,386744.0,21.5718,21.5982,21.563,21.5982,386744.0
2019-01-10 11:50:00,24.49,24.5,24.46,24.49,311335.0,21.5894,21.5982,21.563,21.5894,311335.0
2019-01-10 12:00:00,24.49,24.52,24.41,24.42,2614174.0,21.5894,21.6159,21.5189,21.5277,2614174.0
2019-01-10 12:10:00,24.42,24.44,24.41,24.42,770155.0,21.5277,21.5453,21.5189,21.5277,770155.0
2019-01-10 12:20:00,24.42,24.45,24.4,24.43,217925.0,21.5277,21.5542,21.5101,21.5365,217925.0
2019-01-10 12:30:00,24.43,24.44,24.41,24.43,262333.0,21.5365,21.5453,21.5189,21.5365,262333.0
2019-01-10 12:40:00,24.43,24.47,24.4,24.45,606812.0,21.5365,21.5718,21.5101,21.5542,606812.0
2019-01-10 12:50:00,24.44,24.47,24.41,24.43,507154.0,21.5453,21.5718,21.5189,21.5365,507154.0
2019-01-10 13:00:00,24.43,24.44,24.32,24.32,2270502.0,21.5365,21.5453,21.4396,21.4396,2270502.0
2019-01-10 13:10:00,24.32,24.35,24.3,24.32,711566.0,21.4396,21.466,21.4219,21.4396,711566.0
2019-01-10 13:20:00,24.32,24.35,24.31,24.34,891416.0,21.4396,21.466,21.4307,21.4572,891416.0
2019-01-10 13:30:00,24.34,24.35,24.3,24.3,463888.0,21.4572,21.466,21.4219,21.4219,463888.0
2019-01-10 13:40:00,24.3,24.32,24.27,24.32,403238.0,21.4219,21.4396,21.3955,21.4396,403238.0
2019-01-10 13:50:00,24.32,24.37,24.32,24.36,402900.0,21.4396,21.4836,21.4396,21.4748,402900.0
2019-01-10 14:00:00,24.36,24.45,24.36,24.44,682392.0,21.4748,21.5542,21.4748,21.5453,682392.0
2019-01-10 14:10:00,24.45,24.46,24.43,24.46,243973.0,21.5542,21.563,21.5365,21.563,243973.0
2019-01-10 14:20:00,24.45,24.5,24.44,24.45,440206.0,21.5542,21.5982,21.5453,21.5542,440206.0
2019-01-10 14:30:00,24.45,24.46,24.42,24.45,506863.0,21.5542,21.563,21.5277,21.5542,506863.0
2019-01-10 14:40:00,24.45,24.5,24.43,24.44,477579.0,21.5542,21.5982,21.5365,21.5453,477579.0
2019-01-10 14:50:00,24.44,24.46,24.42,24.45,415001.0,21.5453,21.563,21.5277,21.5542,415001.0
2019-01-10 15:00:00,24.46,24.49,24.45,24.46,1301627.0,21.563,21.5894,21.5542,21.563,1301627.0
2019-01-10 15:10:00,24.46,24.46,24.41,24.46,1498554.0,21.563,21.563,21.5189,21.563,1498554.0
2019-01-10 15:20:00,24.45,24.48,24.43,24.47,573331.0,21.5542,21.5806,21.5365,21.5718,573331.0
2019-01-10 15:30:00,24.47,24.49,24.45,24.48,1510084.0,21.5718,21.5894,21.5542,21.5806,1510084.0
2019-01-10 15:40:00,24.48,24.5,24.46,24.46,1348359.0,21.5806,21.5982,21.563,21.563,1348359.0
2019-01-10 15:50:00,24.47,24.5,24.44,24.45,4727608.0,21.5718,21.5982,21.5453,21.5542,4727608.0
2019-01-11 09:30:00,24.32,24.33,24.25,24.26,1624704.0,21.4396,21.4484,21.3779,21.3867,1624704.0
2019-01-11 09:40:00,24.26,24.31,24.2,24.3,1171307.0,21.3867,21.4307,21.3338,21.4219,1171307.0
2019-01-11 09:50:00,24.3,24.3,24.23,24.28,1148973.0,21.4219,21.4219,21.3602,21.4043,1148973.0
2019-01-11 10:00:00,24.28,24.31,24.25,24.3,2331103.0,21.4043,21.4307,21.3779,21.4219,2331103.0
2019-01-11 10:10:00,24.3,24.3,24.21,24.25,1150482.0,21.4219,21.4219,21.3426,21.3779,1150482.0
2019-01-11 10:20:00,24.25,24.26,24.18,24.21,958872.0,21.3779,21.3867,21.3161,21.3426,958872.0
2019-01-11 10:30:00,24.2,24.26,24.19,24.24,1262328.0,21.3338,21.3867,21.325,21.369,1262328.0
2019-01-11 10:40:00,24.24,24.28,24.22,24.27,1241946.0,21.369,21.4043,21.3514,21.3955,1241946.0
2019-01-11 10:50:00,24.28,24.32,24.24,24.31,769485.0,21.4043,21.4396,21.369,21.4307,769485.0
2019-01-11 11:00:00,24.31,24.35,24.3,24.34,681926.0,21.4307,21.466,21.4219,21.4572,681926.0
2019-01-11 11:10:00,24.34,24.37,24.3,24.37,682063.0,21.4572,21.4836,21.4219,21.4836,682063.0
2019-01-11 11:20:00,24.36,24.4,24.35,24.39,681290.0,21.4748,21.5101,21.466,21.5013,681290.0
2019-01-11 11:30:00,24.39,24.44,24.38,24.42,299592.0,21.5013,21.5453,21.4925,21.5277,299592.0
2019-01-11 11:40:00,24.42,24.49,24.41,24.48,946885.0,21.5277,21.5894,21.5189,21.5806,946885.0
2019-01-11 11:50:00,24.48,24.5,24.45,24.47,994458.0,21.5806,21.5982,21.5542,21.5718,994458.0
2019-01-11 12:00:00,24.46,24.5,24.46,24.46,547178.0,21.563,21.5982,21.563,21.563,547178.0
2019-01-11 12:10:00,24.46,24.49,24.44,24.46,1131626.0,21.563,21.5894,21.5453,21.563,1131626.0
2019-01-11 12:20:00,24.46,24.48,24.44,24.46,574122.0,21.563,21.5806,21.5453,21.563,574122.0
2019-01-11 12:30:00,24.46,24.52,24.45,24.52,495628.0,21.563,21.6159,21.5542,21.6159,495628.0
2019-01-11 12:40:00,24.52,24.55,24.48,24.49,537119.0,21.6159,21.6423,21.5806,21.5894,537119.0
2019-01-11 12:50:00,24.49,24.52,24.48,24.49,353852.0,21.5894,21.6159,21.5806,21.5894,353852.0
2019-01-11 13:00:00,24.49,24.5,24.45,24.48,215094.0,21.5894,21.5982,21.5542,21.5806,215094.0
2019-01-11 13:10:00,24.48,24.49,24.45,24.47,771614.0,21.5806,21.5894,21.5542,21.5718,771614.0
2019-01-11 13:20:00,24.47,24.47,24.43,24.46,517652.0,21.5718,21.5718,21.5365,21.563,517652.0
2019-01-11 13:30:00,24.46,24.48,24.45,24.46,384750.0,21.563,21.5806,21.5542,21.563,384750.0
2019-01-11 13:40:00,24.46,24.49,24.46,24.47,495218.0,21.563,21.5894,21.563,21.5718,495218.0
2019-01-11 13:50:00,24.47,24.52,24.47,24.51,299617.0,21.5718,21.6159,21.5718,21.6071,299617.0
2019-01-11 14:00:00,24.5,24.52,24.49,24.51,272635.0,21.5982,21.6159,21.5894,21.6071,272635.0
2019-01-11 14:10:00,24.51,24.53,24.49,24.5,192599.0,21.6071,21.6247,21.5894,21.5982,192599.0
2019-01-11 14:20:00,24.5,24.51,24.47,24.49,272691.0,21.5982,21.6071,21.5718,21.5894,272691.0
2019-01-11 14:30:00,24.5,24.5,24.46,24.48,395633.0,21.5982,21.5982,21.563,21.5806,395633.0
2019-01-11 14:40:00,24.48,24.5,24.45,24.48,348080.0,21.5806,21.5982,21.5542,21.5806,348080.0
2019-01-11 14:50:00,24.48,24.49,24.45,24.46,678155.0,21.5806,21.5894,21.5542,21.563,678155.0
2019-01-11 15:00:00,24.46,24.47,24.44,24.46,610209.0,21.563,21.5718,21.5453,21.563,610209.0
2019-01-11 15:10:00,24.46,24.48,24.44,24.46,481515.0,21.563,21.5806,21.5453,21.563,481515.0
2019-01-11 15:20:00,24.46,24.47,24.44,24.45,864338.0,21.563,21.5718,21.5453,21.5542,864338.0
2019-01-11 15:30:00,24.44,24.5,24.44,24.48,805605.0,21.5453,21.5982,21.5453,21.5806,805605.0
2019-01-11 15:40:00,24.48,24.51,24.48,24.5,1574897.0,21.5806,21.6071,21.5806,21.5982,1574897.0
2019-01-11 15:50:00,24.5,24.51,24.47,24.49,7646178.0,21.5982,21.6071,21.5718,21.5894,7646178.0
2019-01-14 09:30:00,24.26,24.47,24.23,24.45,2039848.0,21.3867,21.5718,21.3602,21.5542,2039848.0
2019-01-14 09:40:00,24.45,24.51,24.44,24.46,3049341.0,21.5542,21.6071,21.5453,21.563,3049341.0
2019-01-14 09:50:00,24.46,24.54,24.45,24.51,2129537.0,21.563,21.6335,21.5542,21.6071,2129537.0
2019-01-14 10:00:00,24.52,24.64,24.5,24.63,1714946.0,21.6159,21.7217,21.5982,21.7128,1714946.0
2019-01-14 10:10:00,24.63,24.69,24.62,24.67,3128929.0,21.7128,21.7657,21.704,21.7481,3128929.0
2019-01-14 10:20:00,24.67,24.68,24.57,24.61,1062514.0,21.7481,21.7569,21.66,21.6952,1062514.0
2019-01-14 10:30:00,24.61,24.65,24.59,24.61,1170588.0,21.6952,21.7305,21.6776,21.6952,1170588.0
2019-01-14 10:40:00,24.61,24.63,24.55,24.57,829011.0,21.6952,21.7128,21.6423,21.66,829011.0
2019-01-14 10:50:00,24.57,24.62,24.55,24.59,831924.0,21.66,21.704,21.6423,21.6776,831924.0
2019-01-14 11:00:00,24.58,24.61,24.54,24.56,554267.0,21.6688,21.6952,21.6335,21.6511,554267.0
2019-01-14 11:10:00,24.56,24.58,24.48,24.5,1993416.0,21.6511,21.6688,21.5806,21.5982,1993416.0
2019-01-14 11:20:00,24.49,24.56,24.49,24.55,761455.0,21.5894,21.6511,21.5894,21.6423,761455.0
2019-01-14 11:30:00,24.55,24.63,24.54,24.63,638107.0,21.6423,21.7128,21.6335,21.7128,638107.0
2019-01-14 11:40:00,24.63,24.65,24.62,24.64,948732.0,21.7128,21.7305,21.704,21.7217,948732.0
2019-01-14 11:50:00,24.63,24.65,24.6,24.62,407832.0,21.7128,21.7305,21.6864,21.704,407832.0
2019-01-14 12:00:00,24.62,24.65,24.6,24.64,387437.0,21.704,21.7305,21.6864,21.7217,387437.0
2019-01-14 12:10:00,24.63,24.72,24.63,24.71,1148800.0,21.7128,21.7922,21.7128,21.7834,1148800.0
2019-01-14 12:20:00,24.71,24.73,24.69,24.71,612419.0,21.7834,21.801,21.7657,21.7834,612419.0
2019-01-14 12:30:00,24.71,24.72,24.69,24.71,250286.0,21.7834,21.7922,21.7657,21.7834,250286.0
2019-01-14 12:40:00,24.71,24.72,24.68,24.69,568021.0,21.7834,21.7922,21.7569,21.7657,568021.0
2019-01-14 12:50:00,24.69,24.72,24.68,24.71,449307.0,21.7657,21.7922,21.7569,21.7834,449307.0
2019-01-14 13:00:00,24.71,24.72,24.68,24.7,1070143.0,21.7834,21.7922,21.7569,21.7746,1070143.0
2019-01-14 13:10:00,24.7,24.74,24.7,24.74,1217255.0,21.7746,21.8098,21.7746,21.8098,1217255.0
2019-01-14 13:20:00,24.74,24.75,24.71,24.71,545180.0,21.8098,21.8186,21.7834,21.7834,545180.0
2019-01-14 13:30:00,24.71,24.72,24.69,24.71,515140.0,21.7834,21.7922,21.7657,21.7834,515140.0
2019-01-14 13:40:00,24.7,24.72,24.68,24.69,660350.0,21.7746,21.7922,21.7569,21.7657,660350.0
2019-01-14 13:50:00,24.69,24.69,24.66,24.67,833553.0,21.7657,21.7657,21.7393,21.7481,833553.0
2019-01-14 14:00:00,24.67,24.69,24.64,24.65,1194498.0,21.7481,21.7657,21.7217,21.7305,1194498.0
2019-01-14 14:10:00,24.66,24.66,24.62,24.63,347126.0,21.7393,21.7393,21.704,21.7128,347126.0
2019-01-14 14:20:00,24.63,24.65,24.61,24.64,674001.0,21.7128,21.7305,21.6952,21.7217,674001.0
2019-01-14 14:30:00,24.64,24.66,24.64,24.65,303312.0,21.7217,21.7393,21.7217,21.7305,303312.0
2019-01-14 14:40:00,24.66,24.69,24.65,24.69,294260.0,21.7393,21.7657,21.7305,21.7657,294260.0
2019-01-14 14:50:00,24.69,24.7,24.68,24.7,307813.0,21.7657,21.7746,21.7569,21.7746,307813.0
2019-01-14 15:00:00,24.7,24.71,24.69,24.71,371566.0,21.7746,21.7834,21.7657,21.7834,371566.0
2019-01-14 15:10:00,24.71,24.71,24.66,24.68,402075.0,21.7834,21.7834,21.7393,21.7569,402075.0
2019-01-14 15:20:00,24.68,24.7,24.67,24.67,560638.0,21.7569,21.7746,21.7481,21.7481,560638.0
2019-01-14 15:30:00,24.68,24.7,24.67,24.7,791506.0,21.7569,21.7746,21.7481,21.7746,791506.0
2019-01-14 15:40:00,24.7,24.7,24.65,24.67,1263143.0,21.7746,21.7746,21.7305,21.7481,1263143.0
2019-01-14 15:50:00,24.67,24.69,24.62,24.66,4170123.0,21.7481,21.7657,21.704,21.7393,4170123.0
2019-01-15 09:30:00,24.57,24.68,24.55,24.66,3615224.0,21.66,21.7569,21.6423,21.7393,3615224.0
2019-01-15 09:40:00,24.66,24.71,24.6,24.63,1021519.0,21.7393,21.7834,21.6864,21.7128,1021519.0
2019-01-15 09:50:00,24.63,24.66,24.57,24.58,1346270.0,21.7128,21.7393,21.66,21.6688,1346270.0
2019-01-15 10:00:00,24.59,24.71,24.58,24.63,1616107.0,21.6776,21.7834,21.6688,21.7128,1616107.0
2019-01-15 10:10:00,24.63,24.64,24.54,24.57,1317550.0,21.7128,21.7217,21.6335,21.66,1317550.0
2019-01-15 10:20:00,24.57,24.58,24.5,24.56,849531.0,21.66,21.6688,21.5982,21.6511,849531.0
2019-01-15 10:30:00,24.57,24.63,24.54,24.61,630678.0,21.66,21.7128,21.6335,21.6952,630678.0
2019-01-15 10:40:00,24.6,24.64,24.58,24.62,989014.0,21.6864,21.7217,21.6688,21.704,989014.0
2019-01-15 10:50:00,24.62,24.68,24.6,24.68,1583215.0,21.704,21.7569,21.6864,21.7569,1583215.0
2019-01-15 11:00:00,24.68,24.7,24.66,24.67,914002.0,21.7569,21.7746,21.7393,21.7481,914002.0
2019-01-15 11:10:00,24.67,24.67,24.63,24.67,720931.0,21.7481,21.7481,21.7128,21.7481,720931.0
2019-01-15 11:20:00,24.67,24.67,24.62,24.66,736098.0,21.7481,21.7481,21.704,21.7393,736098.0
2019-01-15 11:30:00,24.66,24.71,24.65,24.7,1205432.0,21.7393,21.7834,21.7305,21.7746,1205432.0
2019-01-15 11:40:00,24.7,24.78,24.69,24.77,1443834.0,21.7746,21.8451,21.7657,21.8363,1443834.0
2019-01-15 11:50:00,24.77,24.88,24.77,24.87,2259204.0,21.8363,21.9332,21.8363,21.9244,2259204.0
2019-01-15 12:00:00,24.87,24.93,24.85,24.88,1548206.0,21.9244,21.9773,21.9068,21.9332,1548206.0
2019-01-15 12:10:00,24.89,24.92,24.88,24.89,1148759.0,21.942,21.9685,21.9332,21.942,1148759.0
2019-01-15 12:20:00,24.89,24.91,24.88,24.89,1422241.0,21.942,21.9597,21.9332,21.942,1422241.0
2019-01-15 12:30:00,24.88,24.89,24.84,24.87,1136660.0,21.9332,21.942,21.898,21.9244,1136660.0
2019-01-15 12:40:00,24.87,24.9,24.85,24.86,887434.0,21.9244,21.9509,21.9068,21.9156,887434.0
2019-01-15 12:50:00,24.86,24.87,24.8,24.83,1322843.0,21.9156,21.9244,21.8627,21.8892,1322843.0
2019-01-15 13:00:00,24.83,24.84,24.81,24.83,1383984.0,21.8892,21.898,21.8715,21.8892,1383984.0
2019-01-15 13:10:00,24.83,24.84,24.78,24.8,1124611.0,21.8892,21.898,21.8451,21.8627,1124611.0
2019-01-15 13:20:00,24.8,24.83,24.79,24.8,1332987.0,21.8627,21.8892,21.8539,21.8627,1332987.0
2019-01-15 13:30:00,24.79,24.82,24.78,24.81,992466.0,21.8539,21.8803,21.8451,21.8715,992466.0
2019-01-15 13:40:00,24.8,24.83,24.78,24.79,1618290.0,21.8627,21.8892,21.8451,21.8539,1618290.0
2019-01-15 13:50:00,24.8,24.81,24.78,24.78,1031259.0,21.8627,21.8715,21.8451,21.8451,1031259.0
2019-01-15 14:00:00,24.78,24.82,24.75,24.78,990256.0,21.8451,21.8803,21.8186,21.8451,990256.0
2019-01-15 14:10:00,24.78,24.79,24.74,24.77,1012507.0,21.8451,21.8539,21.8098,21.8363,1012507.0
2019-01-15 14:20:00,24.77,24.77,24.68,24.69,1747900.0,21.8363,21.8363,21.7569,21.7657,1747900.0
2019-01-15 14:30:00,24.69,24.73,24.67,24.71,1280196.0,21.7657,21.801,21.7481,21.7834,1280196.0
2019-01-15 14:40:00,24.71,24.78,24.71,24.75,1100569.0,21.7834,21.8451,21.7834,21.8186,1100569.0
2019-01-15 14:50:00,24.75,24.79,24.75,24.77,807777.0,21.8186,21.8539,21.8186,21.8363,807777.0
2019-01-15 15:00:00,24.77,24.83,24.76,24.82,1354675.0,21.8363,21.8892,21.8274,21.8803,1354675.0
2019-01-15 15:10:00,24.82,24.85,24.81,24.82,1352423.0,21.8803,21.9068,21.8715,21.8803,1352423.0
2019-01-15 15:20:00,24.82,24.84,24.79,24.83,1538846.0,21.8803,21.898,21.8539,21.8892,1538846.0
2019-01-15 15:30:00,24.83,24.86,24.82,24.84,992611.0,21.8892,21.9156,21.8803,21.898,992611.0
2019-01-15 15:40:00,24.83,24.89,24.82,24.87,2046690.0,21.8892,21.942,21.8803,21.9244,2046690.0
2019-01-15 15:50:00,24.87,24.88,24.85,24.87,4747038.0,21.9244,21.9332,21.9068,21.9244,4747038.0
2019-01-16 09:30:00,25.17,25.2,25.11,25.15,4390582.0,22.1889,22.2153,22.136,22.1713,4390582.0
2019-01-16 09:40:00,25.15,25.21,25.11,25.18,2037524.0,22.1713,22.2241,22.136,22.1977,2037524.0
2019-01-16 09:50:00,25.18,25.2,25.14,25.17,1999963.0,22.1977,22.2153,22.1624,22.1889,1999963.0
2019-01-16 10:00:00,25.17,25.27,25.16,25.27,2663082.0,22.1889,22.277,22.1801,22.277,2663082.0
2019-01-16 10:10:00,25.26,25.29,25.24,25.29,1256327.0,22.2682,22.2947,22.2506,22.2947,1256327.0
2019-01-16 10:20:00,25.29,25.3,25.26,25.28,1639847.0,22.2947,22.3035,22.2682,22.2859,1639847.0
2019-01-16 10:30:00,25.28,25.29,25.22,25.25,1343643.0,22.2859,22.2947,22.233,22.2594,1343643.0
2019-01-16 10:40:00,25.25,25.29,25.22,25.29,1883450.0,22.2594,22.2947,22.233,22.2947,1883450.0
2019-01-16 10:50:00,25.29,25.34,25.28,25.33,1471256.0,22.2947,22.3388,22.2859,22.3299,1471256.0
2019-01-16 11:00:00,25.33,25.35,25.3,25.35,858702.0,22.3299,22.3476,22.3035,22.3476,858702.0
2019-01-16 11:10:00,25.35,25.37,25.31,25.35,1119167.0,22.3476,22.3652,22.3123,22.3476,1119167.0
2019-01-16 11:20:00,25.35,25.4,25.34,25.4,781590.0,22.3476,22.3916,22.3388,22.3916,781590.0
2019-01-16 11:30:00,25.39,25.43,25.35,25.42,717999.0,22.3828,22.4181,22.3476,22.4093,717999.0
2019-01-16 11:40:00,25.41,25.45,25.4,25.41,1164382.0,22.4005,22.4357,22.3916,22.4005,1164382.0
2019-01-16 11:50:00,25.41,25.43,25.39,25.41,825380.0,22.4005,22.4181,22.3828,22.4005,825380.0
2019-01-16 12:00:00,25.41,25.43,25.39,25.42,484009.0,22.4005,22.4181,22.3828,22.4093,484009.0
2019-01-16 12:10:00,25.42,25.45,25.38,25.45,1533041.0,22.4093,22.4357,22.374,22.4357,1533041.0
2019-01-16 12:20:00,25.45,25.49,25.43,25.49,1598489.0,22.4357,22.471,22.4181,22.471,1598489.0
2019-01-16 12:30:00,25.48,25.5,25.45,25.48,2177922.0,22.4622,22.4798,22.4357,22.4622,2177922.0
2019-01-16 12:40:00,25.48,25.5,25.47,25.49,1081347.0,22.4622,22.4798,22.4534,22.471,1081347.0
2019-01-16 12:50:00,25.49,25.51,25.47,25.47,530685.0,22.471,22.4886,22.4534,22.4534,530685.0
2019-01-16 13:00:00,25.47,25.5,25.46,25.48,938036.0,22.4534,22.4798,22.4445,22.4622,938036.0
2019-01-16 13:10:00,25.47,25.49,25.45,25.49,704366.0,22.4534,22.471,22.4357,22.471,704366.0
2019-01-16 13:20:00,25.49,25.51,25.47,25.51,297327.0,22.471,22.4886,22.4534,22.4886,297327.0
2019-01-16 13:30:00,25.5,25.53,25.49,25.53,1084899.0,22.4798,22.5062,22.471,22.5062,1084899.0
2019-01-16 13:40:00,25.53,25.53,25.48,25.51,1192067.0,22.5062,22.5062,22.4622,22.4886,1192067.0
2019-01-16 13:50:00,25.51,25.52,25.49,25.5,1051535.0,22.4886,22.4974,22.471,22.4798,1051535.0
2019-01-16 14:00:00,25.5,25.52,25.48,25.49,2308087.0,22.4798,22.4974,22.4622,22.471,2308087.0
2019-01-16 14:10:00,25.48,25.49,25.46,25.47,754046.0,22.4622,22.471,22.4445,22.4534,754046.0
2019-01-16 14:20:00,25.47,25.49,25.46,25.49,660764.0,22.4534,22.471,22.4445,22.471,660764.0
2019-01-16 14:30:00,25.49,25.54,25.49,25.52,894423.0,22.471,22.5151,22.471,22.4974,894423.0
2019-01-16 14:40:00,25.52,25.54,25.51,25.52,1872849.0,22.4974,22.5151,22.4886,22.4974,1872849.0
2019-01-16 14:50:00,25.52,25.52,25.48,25.5,1547286.0,22.4974,22.4974,22.4622,22.4798,1547286.0
2019-01-16 15:00:00,25.5,25.54,25.49,25.53,1268115.0,22.4798,22.5151,22.471,22.5062,1268115.0
2019-01-16 15:10:00,25.53,25.54,25.49,25.54,741727.0,22.5062,22.5151,22.471,22.5151,741727.0
2019-01-16 15:20:00,25.53,25.57,25.53,25.57,1578303.0,22.5062,22.5415,22.5062,22.5415,1578303.0
2019-01-16 15:30:00,25.57,25.57,25.48,25.52,3336408.0,22.5415,22.5415,22.4622,22.4974,3336408.0
2019-01-16 15:40:00,25.52,25.52,25.46,25.48,2109720.0,22.4974,22.4974,22.4445,22.4622,2109720.0
2019-01-16 15:50:00,25.49,25.49,25.41,25.41,7318785.0,22.471,22.471,22.4005,22.4005,7318785.0
2019-01-17 09:30:00,25.32,25.39,25.26,25.34,2716880.0,22.3211,22.3828,22.2682,22.3388,2716880.0
2019-01-17 09:40:00,25.35,25.37,25.3,25.3,1668655.0,22.3476,22.3652,22.3035,22.3035,1668655.0
2019-01-17 09:50:00,25.3,25.34,25.28,25.3,1356766.0,22.3035,22.3388,22.2859,22.3035,1356766.0
2019-01-17 10:00:00,25.29,25.3,25.22,25.24,1257266.0,22.2947,22.3035,22.233,22.2506,1257266.0
2019-01-17 10:10:00,25.24,25.26,25.18,25.19,1390033.0,22.2506,22.2682,22.1977,22.2065,1390033.0
2019-01-17 10:20:00,25.19,25.25,25.16,25.24,1182060.0,22.2065,22.2594,22.1801,22.2506,1182060.0
2019-01-17 10:30:00,25.25,25.27,25.23,25.24,1317767.0,22.2594,22.277,22.2418,22.2506,1317767.0
2019-01-17 10:40:00,25.24,25.29,25.23,25.28,899300.0,22.2506,22.2947,22.2418,22.2859,899300.0
2019-01-17 10:50:00,25.28,25.31,25.25,25.3,1072508.0,22.2859,22.3123,22.2594,22.3035,1072508.0
2019-01-17 11:00:00,25.3,25.35,25.3,25.35,972656.0,22.3035,22.3476,22.3035,22.3476,972656.0
2019-01-17 11:10:00,25.35,25.36,25.29,25.31,773093.0,22.3476,22.3564,22.2947,22.3123,773093.0
2019-01-17 11:20:00,25.3,25.33,25.3,25.33,1425946.0,22.3035,22.3299,22.3035,22.3299,1425946.0
2019-01-17 11:30:00,25.32,25.38,25.32,25.38,935161.0,22.3211,22.374,22.3211,22.374,935161.0
2019-01-17 11:40:00,25.38,25.43,25.37,25.41,1609055.0,22.374,22.4181,22.3652,22.4005,1609055.0
2019-01-17 11:50:00,25.41,25.42,25.38,25.4,686711.0,22.4005,22.4093,22.374,22.3916,686711.0
2019-01-17 12:00:00,25.4,25.41,25.38,25.39,860918.0,22.3916,22.4005,22.374,22.3828,860918.0
2019-01-17 12:10:00,25.39,25.42,25.38,25.4,1025228.0,22.3828,22.4093,22.374,22.3916,1025228.0
2019-01-17 12:20:00,25.4,25.42,25.37,25.4,676976.0,22.3916,22.4093,22.3652,22.3916,676976.0
2019-01-17 12:30:00,25.4,25.41,25.38,25.39,622747.0,22.3916,22.4005,22.374,22.3828,622747.0
2019-01-17 12:40:00,25.39,25.41,25.37,25.38,537100.0,22.3828,22.4005,22.3652,22.374,537100.0
2019-01-17 12:50:00,25.38,25.39,25.35,25.37,601542.0,22.374,22.3828,22.3476,22.3652,601542.0
2019-01-17 13:00:00,25.38,25.42,25.37,25.42,615076.0,22.374,22.4093,22.3652,22.4093,615076.0
2019-01-17 13:10:00,25.42,25.46,25.41,25.44,850873.0,22.4093,22.4445,22.4005,22.4269,850873.0
2019-01-17 13:20:00,25.45,25.49,25.44,25.48,1464514.0,22.4357,22.471,22.4269,22.4622,1464514.0
2019-01-17 13:30:00,25.48,25.49,25.47,25.48,548736.0,22.4622,22.471,22.4534,22.4622,548736.0
2019-01-17 13:40:00,25.49,25.49,25.45,25.46,531546.0,22.471,22.471,22.4357,22.4445,531546.0
2019-01-17 13:50:00,25.46,25.49,25.45,25.48,578055.0,22.4445,22.471,22.4357,22.4622,578055.0
2019-01-17 14:00:00,25.48,25.49,25.46,25.47,900516.0,22.4622,22.471,22.4445,22.4534,900516.0
2019-01-17 14:10:00,25.47,25.48,25.45,25.46,476756.0,22.4534,22.4622,22.4357,22.4445,476756.0
2019-01-17 14:20:00,25.46,25.46,25.42,25.45,580763.0,22.4445,22.4445,22.4093,22.4357,580763.0
2019-01-17 14:30:00,25.45,25.53,25.43,25.51,1672833.0,22.4357,22.5062,22.4181,22.4886,1672833.0
2019-01-17 14:40:00,25.52,25.65,25.51,25.64,2614021.0,22.4974,22.612,22.4886,22.6032,2614021.0
2019-01-17 14:50:00,25.64,25.65,25.49,25.54,3472795.0,22.6032,22.612,22.471,22.5151,3472795.0
2019-01-17 15:00:00,25.55,25.55,25.45,25.51,1946846.0,22.5239,22.5239,22.4357,22.4886,1946846.0
2019-01-17 15:10:00,25.52,25.53,25.49,25.52,1354792.0,22.4974,22.5062,22.471,22.4974,1354792.0
2019-01-17 15:20:00,25.52,25.57,25.51,25.56,1459444.0,22.4974,22.5415,22.4886,22.5327,1459444.0
2019-01-17 15:30:00,25.56,25.59,25.54,25.55,905976.0,22.5327,22.5591,22.5151,22.5239,905976.0
2019-01-17 15:40:00,25.55,25.56,25.5,25.5,1481759.0,22.5239,22.5327,22.4798,22.4798,1481759.0
2019-01-17 15:50:00,25.5,25.56,25.47,25.56,6001743.0,22.4798,22.5327,22.4534,22.5327,6001743.0
2019-01-18 09:30:00,25.74,25.75,25.55,25.57,2432332.0,22.6914,22.7002,22.5239,22.5415,2432332.0
2019-01-18 09:40:00,25.57,25.7,25.53,25.66,2287497.0,22.5415,22.6561,22.5062,22.6209,2287497.0
2019-01-18 09:50:00,25.66,25.71,25.66,25.7,1472405.0,22.6209,22.6649,22.6209,22.6561,1472405.0
2019-01-18 10:00:00,25.7,25.76,25.68,25.73,2913047.0,22.6561,22.709,22.6385,22.6826,2913047.0
2019-01-18 10:10:00,25.73,25.81,25.73,25.78,1923274.0,22.6826,22.7531,22.6826,22.7266,1923274.0
2019-01-18 10:20:00,25.78,25.79,25.71,25.72,2165009.0,22.7266,22.7355,22.6649,22.6737,2165009.0
2019-01-18 10:30:00,25.73,25.79,25.71,25.76,1389148.0,22.6826,22.7355,22.6649,22.709,1389148.0
2019-01-18 10:40:00,25.75,25.85,25.75,25.8,1121238.0,22.7002,22.7883,22.7002,22.7443,1121238.0
2019-01-18 10:50:00,25.81,25.87,25.8,25.83,564805.0,22.7531,22.806,22.7443,22.7707,564805.0
2019-01-18 11:00:00,25.83,25.91,25.82,25.89,1005009.0,22.7707,22.8412,22.7619,22.8236,1005009.0
2019-01-18 11:10:00,25.89,25.89,25.85,25.86,530202.0,22.8236,22.8236,22.7883,22.7972,530202.0
2019-01-18 11:20:00,25.86,25.95,25.86,25.94,454021.0,22.7972,22.8765,22.7972,22.8677,454021.0
2019-01-18 11:30:00,25.94,25.96,25.91,25.96,645248.0,22.8677,22.8853,22.8412,22.8853,645248.0
2019-01-18 11:40:00,25.96,25.97,25.93,25.96,676316.0,22.8853,22.8941,22.8589,22.8853,676316.0
2019-01-18 11:50:00,25.96,26.0,25.94,26.0,612674.0,22.8853,22.9206,22.8677,22.9206,612674.0
2019-01-18 12:00:00,26.0,26.02,25.95,25.97,1744135.0,22.9206,22.9382,22.8765,22.8941,1744135.0
2019-01-18 12:10:00,25.97,26.03,25.96,26.0,1263757.0,22.8941,22.947,22.8853,22.9206,1263757.0
2019-01-18 12:20:00,26.0,26.03,25.98,25.98,1073952.0,22.9206,22.947,22.903,22.903,1073952.0
2019-01-18 12:30:00,25.98,25.99,25.95,25.97,1066846.0,22.903,22.9118,22.8765,22.8941,1066846.0
2019-01-18 12:40:00,25.98,26.0,25.95,25.95,762234.0,22.903,22.9206,22.8765,22.8765,762234.0
2019-01-18 12:50:00,25.95,25.99,25.93,25.99,619352.0,22.8765,22.9118,22.8589,22.9118,619352.0
2019-01-18 13:00:00,25.99,25.99,25.94,25.96,1419379.0,22.9118,22.9118,22.8677,22.8853,1419379.0
2019-01-18 13:10:00,25.96,25.97,25.94,25.95,536419.0,22.8853,22.8941,22.8677,22.8765,536419.0
2019-01-18 13:20:00,25.95,25.98,25.93,25.94,2102375.0,22.8765,22.903,22.8589,22.8677,2102375.0
2019-01-18 13:30:00,25.94,25.95,25.91,25.91,1350561.0,22.8677,22.8765,22.8412,22.8412,1350561.0
2019-01-18 13:40:00,25.92,25.95,25.9,25.94,935058.0,22.8501,22.8765,22.8324,22.8677,935058.0
2019-01-18 13:50:00,25.94,25.98,25.93,25.97,489226.0,22.8677,22.903,22.8589,22.8941,489226.0
2019-01-18 14:00:00,25.97,25.98,25.94,25.96,339877.0,22.8941,22.903,22.8677,22.8853,339877.0
2019-01-18 14:10:00,25.96,25.97,25.91,25.91,707684.0,22.8853,22.8941,22.8412,22.8412,707684.0
2019-01-18 14:20:00,25.92,25.95,25.9,25.92,980735.0,22.8501,22.8765,22.8324,22.8501,980735.0
2019-01-18 14:30:00,25.92,25.93,25.89,25.89,494040.0,22.8501,22.8589,22.8236,22.8236,494040.0
2019-01-18 14:40:00,25.89,25.92,25.87,25.91,906084.0,22.8236,22.8501,22.806,22.8412,906084.0
2019-01-18 14:50:00,25.91,25.95,25.9,25.93,851749.0,22.8412,22.8765,22.8324,22.8589,851749.0
2019-01-18 15:00:00,25.93,25.94,25.91,25.92,466203.0,22.8589,22.8677,22.8412,22.8501,466203.0
2019-01-18 15:10:00,25.92,25.98,25.91,25.98,631773.0,22.8501,22.903,22.8412,22.903,631773.0
2019-01-18 15:20:00,25.97,25.98,25.93,25.94,1064804.0,22.8941,22.903,22.8589,22.8677,1064804.0
2019-01-18 15:30:00,25.94,25.98,25.93,25.98,2280302.0,22.8677,22.903,22.8589,22.903,2280302.0
2019-01-18 15:40:00,25.98,25.99,25.94,25.95,1532961.0,22.903,22.9118,22.8677,22.8765,1532961.0
2019-01-18 15:50:00,25.95,26.01,25.92,25.99,5832037.0,22.8765,22.9294,22.8501,22.9118,5832037.0
2019-01-22 09:30:00,25.78,25.91,25.7,25.85,3309775.0,22.7266,22.8412,22.6561,22.7883,3309775.0
2019-01-22 09:40:00,25.85,25.9,25.8,25.8,2795339.0,22.7883,22.8324,22.7443,22.7443,2795339.0
2019-01-22 09:50:00,25.8,25.89,25.8,25.87,2620452.0,22.7443,22.8236,22.7443,22.806,2620452.0
2019-01-22 10:00:00,25.87,25.88,25.74,25.76,1608221.0,22.806,22.8148,22.6914,22.709,1608221.0
2019-01-22 10:10:00,25.76,25.79,25.73,25.75,2300939.0,22.709,22.7355,22.6826,22.7002,2300939.0
2019-01-22 10:20:00,25.76,25.81,25.75,25.78,1971868.0,22.709,22.7531,22.7002,22.7266,1971868.0
2019-01-22 10:30:00,25.79,25.81,25.74,25.75,2350204.0,22.7355,22.7531,22.6914,22.7002,2350204.0
2019-01-22 10:40:00,25.75,25.77,25.72,25.76,1569356.0,22.7002,22.7178,22.6737,22.709,1569356.0
2019-01-22 10:50:00,25.76,25.79,25.75,25.78,865814.0,22.709,22.7355,22.7002,22.7266,865814.0
2019-01-22 11:00:00,25.77,25.8,25.76,25.8,962238.0,22.7178,22.7443,22.709,22.7443,962238.0
2019-01-22 11:10:00,25.79,25.82,25.77,25.82,776026.0,22.7355,22.7619,22.7178,22.7619,776026.0
2019-01-22 11:20:00,25.82,25.84,25.8,25.8,875806.0,22.7619,22.7795,22.7443,22.7443,875806.0
2019-01-22 11:30:00,25.8,25.84,25.79,25.8,896886.0,22.7443,22.7795,22.7355,22.7443,896886.0
2019-01-22 11:40:00,25.8,25.8,25.73,25.77,1641647.0,22.7443,22.7443,22.6826,22.7178,1641647.0
2019-01-22 11:50:00,25.76,25.77,25.69,25.69,1817450.0,22.709,22.7178,22.6473,22.6473,1817450.0
2019-01-22 12:00:00,25.7,25.74,25.67,25.71,1801222.0,22.6561,22.6914,22.6297,22.6649,1801222.0
2019-01-22 12:10:00,25.72,25.74,25.7,25.74,840901.0,22.6737,22.6914,22.6561,22.6914,840901.0
2019-01-22 12:20:00,25.74,25.75,25.7,25.71,960002.0,22.6914,22.7002,22.6561,22.6649,960002.0
2019-01-22 12:30:00,25.72,25.74,25.7,25.71,1011466.0,22.6737,22.6914,22.6561,22.6649,1011466.0
2019-01-22 12:40:00,25.71,25.76,25.71,25.75,1288515.0,22.6649,22.709,22.6649,22.7002,1288515.0
2019-01-22 12:50:00,25.75,25.77,25.74,25.74,1064978.0,22.7002,22.7178,22.6914,22.6914,1064978.0
2019-01-22 13:00:00,25.74,25.74,25.67,25.68,1192097.0,22.6914,22.6914,22.6297,22.6385,1192097.0
2019-01-22 13:10:00,25.68,25.68,25.61,25.62,2007178.0,22.6385,22.6385,22.5768,22.5856,2007178.0
2019-01-22 13:20:00,25.61,25.69,25.61,25.68,2373440.0,22.5768,22.6473,22.5768,22.6385,2373440.0
2019-01-22 13:30:00,25.68,25.72,25.66,25.7,1523478.0,22.6385,22.6737,22.6209,22.6561,1523478.0
2019-01-22 13:40:00,25.69,25.71,25.66,25.71,1321540.0,22.6473,22.6649,22.6209,22.6649,1321540.0
2019-01-22 13:50:00,25.7,25.73,25.7,25.71,1495633.0,22.6561,22.6826,22.6561,22.6649,1495633.0
2019-01-22 14:00:00,25.7,25.71,25.67,25.67,1644448.0,22.6561,22.6649,22.6297,22.6297,1644448.0
2019-01-22 14:10:00,25.68,25.7,25.65,25.69,2032095.0,22.6385,22.6561,22.612,22.6473,2032095.0
2019-01-22 14:20:00,25.7,25.7,25.64,25.64,1169158.0,22.6561,22.6561,22.6032,22.6032,1169158.0
2019-01-22 14:30:00,25.64,25.66,25.6,25.61,2167913.0,22.6032,22.6209,22.568,22.5768,2167913.0
2019-01-22 14:40:00,25.61,25.64,25.58,25.59,2520563.0,22.5768,22.6032,22.5503,22.5591,2520563.0
2019-01-22 14:50:00,25.58,25.62,25.57,25.62,3057523.0,22.5503,22.5856,22.5415,22.5856,3057523.0
2019-01-22 15:00:00,25.62,25.64,25.58,25.59,2779911.0,22.5856,22.6032,22.5503,22.5591,2779911.0
2019-01-22 15:10:00,25.59,25.63,25.57,25.63,1743107.0,22.5591,22.5944,22.5415,22.5944,1743107.0
2019-01-22 15:20:00,25.63,25.67,25.62,25.64,1462044.0,22.5944,22.6297,22.5856,22.6032,1462044.0
2019-01-22 15:30:00,25.65,25.68,25.57,25.68,1814447.0,22.612,22.6385,22.5415,22.6385,1814447.0
2019-01-22 15:40:00,25.68,25.71,25.61,25.62,2602007.0,22.6385,22.6649,22.5768,22.5856,2602007.0
2019-01-22 15:50:00,25.62,25.72,25.59,25.72,5087236.0,22.5856,22.6737,22.5591,22.6737,5087236.0
2019-01-23 09:30:00,25.8,25.83,25.73,25.76,2529986.0,22.7443,22.7707,22.6826,22.709,2529986.0
2019-01-23 09:40:00,25.77,25.8,25.72,25.78,1227858.0,22.7178,22.7443,22.6737,22.7266,1227858.0
2019-01-23 09:50:00,25.79,25.82,25.76,25.79,745725.0,22.7355,22.7619,22.709,22.7355,745725.0
2019-01-23 10:00:00,25.8,25.83,25.76,25.8,817250.0,22.7443,22.7707,22.709,22.7443,817250.0
2019-01-23 10:10:00,25.8,25.83,25.75,25.75,1222839.0,22.7443,22.7707,22.7002,22.7002,1222839.0
2019-01-23 10:20:00,25.75,25.77,25.72,25.73,1091714.0,22.7002,22.7178,22.6737,22.6826,1091714.0
2019-01-23 10:30:00,25.73,25.74,25.66,25.67,1416302.0,22.6826,22.6914,22.6209,22.6297,1416302.0
2019-01-23 10:40:00,25.67,25.7,25.65,25.68,762245.0,22.6297,22.6561,22.612,22.6385,762245.0
2019-01-23 10:50:00,25.67,25.68,25.61,25.62,1244189.0,22.6297,22.6385,22.5768,22.5856,1244189.0
2019-01-23 11:00:00,25.62,25.67,25.61,25.65,744993.0,22.5856,22.6297,22.5768,22.612,744993.0
2019-01-23 11:10:00,25.65,25.69,25.61,25.63,1346500.0,22.612,22.6473,22.5768,22.5944,1346500.0
2019-01-23 11:20:00,25.63,25.63,25.58,25.62,1178757.0,22.5944,22.5944,22.5503,22.5856,1178757.0
2019-01-23 11:30:00,25.62,25.62,25.58,25.61,1015217.0,22.5856,22.5856,22.5503,22.5768,1015217.0
2019-01-23 11:40:00,25.61,25.61,25.51,25.51,1058336.0,22.5768,22.5768,22.4886,22.4886,1058336.0
2019-01-23 11:50:00,25.51,25.53,25.46,25.48,862006.0,22.4886,22.5062,22.4445,22.4622,862006.0
2019-01-23 12:00:00,25.48,25.52,25.44,25.46,1101783.0,22.4622,22.4974,22.4269,22.4445,1101783.0
2019-01-23 12:10:00,25.46,25.48,25.44,25.46,1063897.0,22.4445,22.4622,22.4269,22.4445,1063897.0
2019-01-23 12:20:00,25.47,25.55,25.45,25.52,1430274.0,22.4534,22.5239,22.4357,22.4974,1430274.0
2019-01-23 12:30:00,25.52,25.56,25.51,25.54,1112804.0,22.4974,22.5327,22.4886,22.5151,1112804.0
2019-01-23 12:40:00,25.54,25.59,25.53,25.58,847996.0,22.5151,22.5591,22.5062,22.5503,847996.0
2019-01-23 12:50:00,25.58,25.63,25.56,25.62,604115.0,22.5503,22.5944,22.5327,22.5856,604115.0
2019-01-23 13:00:00,25.62,25.63,25.57,25.61,1901487.0,22.5856,22.5944,22.5415,22.5768,1901487.0
2019-01-23 13:10:00,25.6,25.66,25.57,25.63,1426785.0,22.568,22.6209,22.5415,22.5944,1426785.0
2019-01-23 13:20:00,25.64,25.66,25.63,25.63,707330.0,22.6032,22.6209,22.5944,22.5944,707330.0
2019-01-23 13:30:00,25.63,25.67,25.63,25.65,606669.0,22.5944,22.6297,22.5944,22.612,606669.0
2019-01-23 13:40:00,25.64,25.69,25.64,25.67,514966.0,22.6032,22.6473,22.6032,22.6297,514966.0
2019-01-23 13:50:00,25.67,25.69,25.65,25.67,742829.0,22.6297,22.6473,22.612,22.6297,742829.0
2019-01-23 14:00:00,25.68,25.73,25.67,25.73,713440.0,22.6385,22.6826,22.6297,22.6826,713440.0
2019-01-23 14:10:00,25.7,25.71,25.68,25.68,62299.0,22.6561,22.6649,22.6385,22.6385,62299.0
2019-01-23 14:20:00,25.69,25.74,25.68,25.73,553688.0,22.6473,22.6914,22.6385,22.6826,553688.0
2019-01-23 14:30:00,25.73,25.73,25.66,25.67,931910.0,22.6826,22.6826,22.6209,22.6297,931910.0
2019-01-23 14:40:00,25.67,25.67,25.63,25.65,818448.0,22.6297,22.6297,22.5944,22.612,818448.0
2019-01-23 14:50:00,25.65,25.69,25.65,25.68,589889.0,22.612,22.6473,22.612,22.6385,589889.0
2019-01-23 15:00:00,25.68,25.72,25.67,25.68,776011.0,22.6385,22.6737,22.6297,22.6385,776011.0
2019-01-23 15:10:00,25.67,25.74,25.67,25.73,398380.0,22.6297,22.6914,22.6297,22.6826,398380.0
2019-01-23 15:20:00,25.73,25.76,25.72,25.74,753475.0,22.6826,22.709,22.6737,22.6914,753475.0
2019-01-23 15:30:00,25.75,25.75,25.68,25.7,703022.0,22.7002,22.7002,22.6385,22.6561,703022.0
2019-01-23 15:40:00,25.7,25.73,25.69,25.72,1435763.0,22.6561,22.6826,22.6473,22.6737,1435763.0
2019-01-23 15:50:00,25.72,25.74,25.67,25.72,3251154.0,22.6737,22.6914,22.6297,22.6737,3251154.0
2019-01-24 09:30:00,25.65,25.72,25.56,25.66,1542039.0,22.612,22.6737,22.5327,22.6209,1542039.0
2019-01-24 09:40:00,25.66,25.79,25.65,25.74,1190484.0,22.6209,22.7355,22.612,22.6914,1190484.0
2019-01-24 09:50:00,25.74,25.78,25.71,25.77,686946.0,22.6914,22.7266,22.6649,22.7178,686946.0
2019-01-24 10:00:00,25.76,25.8,25.73,25.8,685775.0,22.709,22.7443,22.6826,22.7443,685775.0
2019-01-24 10:10:00,25.8,25.84,25.78,25.81,751430.0,22.7443,22.7795,22.7266,22.7531,751430.0
2019-01-24 10:20:00,25.81,25.85,25.79,25.84,1025173.0,22.7531,22.7883,22.7355,22.7795,1025173.0
2019-01-24 10:30:00,25.84,25.86,25.8,25.82,565246.0,22.7795,22.7972,22.7443,22.7619,565246.0
2019-01-24 10:40:00,25.82,25.84,25.79,25.79,387871.0,22.7619,22.7795,22.7355,22.7355,387871.0
2019-01-24 10:50:00,25.79,25.81,25.75,25.79,729246.0,22.7355,22.7531,22.7002,22.7355,729246.0
2019-01-24 11:00:00,25.79,25.81,25.78,25.79,735905.0,22.7355,22.7531,22.7266,22.7355,735905.0
2019-01-24 11:10:00,25.79,25.81,25.73,25.76,696076.0,22.7355,22.7531,22.6826,22.709,696076.0
2019-01-24 11:20:00,25.75,25.78,25.73,25.77,355334.0,22.7002,22.7266,22.6826,22.7178,355334.0
2019-01-24 11:30:00,25.76,25.81,25.73,25.8,1076334.0,22.709,22.7531,22.6826,22.7443,1076334.0
2019-01-24 11:40:00,25.8,25.84,25.79,25.83,842698.0,22.7443,22.7795,22.7355,22.7707,842698.0
2019-01-24 11:50:00,25.82,25.83,25.77,25.79,465294.0,22.7619,22.7707,22.7178,22.7355,465294.0
2019-01-24 12:00:00,25.8,25.8,25.75,25.77,351710.0,22.7443,22.7443,22.7002,22.7178,351710.0
2019-01-24 12:10:00,25.77,25.78,25.75,25.76,233939.0,22.7178,22.7266,22.7002,22.709,233939.0
2019-01-24 12:20:00,25.75,25.77,25.74,25.76,370747.0,22.7002,22.7178,22.6914,22.709,370747.0
2019-01-24 12:30:00,25.76,25.78,25.73,25.76,219815.0,22.709,22.7266,22.6826,22.709,219815.0
2019-01-24 12:40:00,25.76,25.76,25.73,25.74,162041.0,22.709,22.709,22.6826,22.6914,162041.0
2019-01-24 12:50:00,25.73,25.74,25.69,25.72,213917.0,22.6826,22.6914,22.6473,22.6737,213917.0
2019-01-24 13:00:00,25.72,25.73,25.68,25.71,453453.0,22.6737,22.6826,22.6385,22.6649,453453.0
2019-01-24 13:10:00,25.7,25.7,25.63,25.67,688497.0,22.6561,22.6561,22.5944,22.6297,688497.0
2019-01-24 13:20:00,25.66,25.68,25.64,25.65,201732.0,22.6209,22.6385,22.6032,22.612,201732.0
2019-01-24 13:30:00,25.65,25.69,25.64,25.66,328175.0,22.612,22.6473,22.6032,22.6209,328175.0
2019-01-24 13:40:00,25.66,25.67,25.6,25.66,460886.0,22.6209,22.6297,22.568,22.6209,460886.0
2019-01-24 13:50:00,25.66,25.68,25.65,25.67,292235.0,22.6209,22.6385,22.612,22.6297,292235.0
2019-01-24 14:00:00,25.67,25.69,25.64,25.68,451831.0,22.6297,22.6473,22.6032,22.6385,451831.0
2019-01-24 14:10:00,25.68,25.72,25.67,25.72,567049.0,22.6385,22.6737,22.6297,22.6737,567049.0
2019-01-24 14:20:00,25.72,25.74,25.69,25.7,258080.0,22.6737,22.6914,22.6473,22.6561,258080.0
2019-01-24 14:30:00,25.7,25.74,25.67,25.74,501732.0,22.6561,22.6914,22.6297,22.6914,501732.0
2019-01-24 14:40:00,25.74,25.75,25.73,25.75,280106.0,22.6914,22.7002,22.6826,22.7002,280106.0
2019-01-24 14:50:00,25.74,25.75,25.72,25.74,174637.0,22.6914,22.7002,22.6737,22.6914,174637.0
2019-01-24 15:00:00,25.75,25.79,25.73,25.78,1242483.0,22.7002,22.7355,22.6826,22.7266,1242483.0
2019-01-24 15:10:00,25.78,25.81,25.77,25.78,631220.0,22.7266,22.7531,22.7178,22.7266,631220.0
2019-01-24 15:20:00,25.78,25.81,25.78,25.8,404023.0,22.7266,22.7531,22.7266,22.7443,404023.0
2019-01-24 15:30:00,25.79,25.8,25.75,25.76,620753.0,22.7355,22.7443,22.7002,22.709,620753.0
2019-01-24 15:40:00,25.76,25.77,25.74,25.77,793233.0,22.709,22.7178,22.6914,22.7178,793233.0
2019-01-24 15:50:00,25.77,25.8,25.76,25.77,2729340.0,22.7178,22.7443,22.709,22.7178,2729340.0
2019-01-25 09:30:00,25.97,26.01,25.89,25.9,2332636.0,22.8941,22.9294,22.8236,22.8324,2332636.0
2019-01-25 09:40:00,25.91,26.0,25.9,25.99,1990049.0,22.8412,22.9206,22.8324,22.9118,1990049.0
2019-01-25 09:50:00,26.0,26.04,25.98,26.01,969447.0,22.9206,22.9558,22.903,22.9294,969447.0
2019-01-25 10:00:00,26.01,26.03,25.99,26.02,684634.0,22.9294,22.947,22.9118,22.9382,684634.0
2019-01-25 10:10:00,26.03,26.05,26.01,26.03,1115244.0,22.947,22.9647,22.9294,22.947,1115244.0
2019-01-25 10:20:00,26.03,26.05,26.01,26.03,694974.0,22.947,22.9647,22.9294,22.947,694974.0
2019-01-25 10:30:00,26.03,26.06,25.97,26.05,1975906.0,22.947,22.9735,22.8941,22.9647,1975906.0
2019-01-25 10:40:00,26.05,26.09,26.03,26.07,1077763.0,22.9647,22.9999,22.947,22.9823,1077763.0
2019-01-25 10:50:00,26.07,26.08,26.04,26.07,541333.0,22.9823,22.9911,22.9558,22.9823,541333.0
2019-01-25 11:00:00,26.06,26.08,26.04,26.05,558669.0,22.9735,22.9911,22.9558,22.9647,558669.0
2019-01-25 11:10:00,26.05,26.06,25.99,26.01,536202.0,22.9647,22.9735,22.9118,22.9294,536202.0
2019-01-25 11:20:00,26.01,26.01,25.97,26.0,702169.0,22.9294,22.9294,22.8941,22.9206,702169.0
2019-01-25 11:30:00,26.01,26.03,26.0,26.02,894363.0,22.9294,22.947,22.9206,22.9382,894363.0
2019-01-25 11:40:00,26.02,26.05,26.01,26.04,356975.0,22.9382,22.9647,22.9294,22.9558,356975.0
2019-01-25 11:50:00,26.03,26.04,26.02,26.04,373994.0,22.947,22.9558,22.9382,22.9558,373994.0
2019-01-25 12:00:00,26.04,26.05,26.01,26.04,702594.0,22.9558,22.9647,22.9294,22.9558,702594.0
2019-01-25 12:10:00,26.04,26.05,26.03,26.03,221546.0,22.9558,22.9647,22.947,22.947,221546.0
2019-01-25 12:20:00,26.03,26.17,26.02,26.16,6655650.0,22.947,23.0704,22.9382,23.0616,6655650.0
2019-01-25 12:30:00,26.16,26.17,26.12,26.13,4016095.0,23.0616,23.0704,23.0264,23.0352,4016095.0
2019-01-25 12:40:00,26.14,26.14,26.05,26.09,4009981.0,23.044,23.044,22.9647,22.9999,4009981.0
2019-01-25 12:50:00,26.1,26.11,26.05,26.1,394482.0,23.0087,23.0176,22.9647,23.0087,394482.0
2019-01-25 13:00:00,26.1,26.12,26.08,26.1,688596.0,23.0087,23.0264,22.9911,23.0087,688596.0
2019-01-25 13:10:00,26.09,26.11,26.07,26.09,527673.0,22.9999,23.0176,22.9823,22.9999,527673.0
2019-01-25 13:20:00,26.09,26.12,26.08,26.09,1490678.0,22.9999,23.0264,22.9911,22.9999,1490678.0
2019-01-25 13:30:00,26.09,26.1,26.05,26.07,1089507.0,22.9999,23.0087,22.9647,22.9823,1089507.0
2019-01-25 13:40:00,26.08,26.09,26.07,26.09,311773.0,22.9911,22.9999,22.9823,22.9999,311773.0
2019-01-25 13:50:00,26.09,26.09,26.07,26.09,220112.0,22.9999,22.9999,22.9823,22.9999,220112.0
2019-01-25 14:00:00,26.09,26.1,26.07,26.1,325961.0,22.9999,23.0087,22.9823,23.0087,325961.0
2019-01-25 14:10:00,26.1,26.11,26.07,26.09,541726.0,23.0087,23.0176,22.9823,22.9999,541726.0
2019-01-25 14:20:00,26.09,26.09,26.01,26.02,936797.0,22.9999,22.9999,22.9294,22.9382,936797.0
2019-01-25 14:30:00,26.03,26.05,26.0,26.04,921724.0,22.947,22.9647,22.9206,22.9558,921724.0
2019-01-25 14:40:00,26.04,26.08,26.03,26.07,1029919.0,22.9558,22.9911,22.947,22.9823,1029919.0
2019-01-25 14:50:00,26.07,26.08,26.04,26.07,1510656.0,22.9823,22.9911,22.9558,22.9823,1510656.0
2019-01-25 15:00:00,26.07,26.07,26.02,26.03,612282.0,22.9823,22.9823,22.9382,22.947,612282.0
2019-01-25 15:10:00,26.03,26.04,26.01,26.02,2971044.0,22.947,22.9558,22.9294,22.9382,2971044.0
2019-01-25 15:20:00,26.02,26.03,25.97,25.98,3094198.0,22.9382,22.947,22.8941,22.903,3094198.0
2019-01-25 15:30:00,25.98,25.99,25.92,25.97,3246615.0,22.903,22.9118,22.8501,22.8941,3246615.0
2019-01-25 15:40:00,25.97,26.01,25.96,25.98,2790503.0,22.8941,22.9294,22.8853,22.903,2790503.0
2019-01-25 15:50:00,25.98,26.0,25.96,25.99,3768598.0,22.903,22.9206,22.8853,22.9118,3768598.0
2019-01-28 09:30:00,25.75,25.92,25.73,25.82,4136523.0,22.7002,22.8501,22.6826,22.7619,4136523.0
2019-01-28 09:40:00,25.82,25.9,25.79,25.86,2179996.0,22.7619,22.8324,22.7355,22.7972,2179996.0
2019-01-28 09:50:00,25.85,25.88,25.8,25.85,4294165.0,22.7883,22.8148,22.7443,22.7883,4294165.0
2019-01-28 10:00:00,25.85,25.87,25.8,25.86,1261415.0,22.7883,22.806,22.7443,22.7972,1261415.0
2019-01-28 10:10:00,25.86,25.86,25.8,25.84,976874.0,22.7972,22.7972,22.7443,22.7795,976874.0
2019-01-28 10:20:00,25.84,25.88,25.83,25.85,1127302.0,22.7795,22.8148,22.7707,22.7883,1127302.0
2019-01-28 10:30:00,25.85,25.88,25.84,25.85,917664.0,22.7883,22.8148,22.7795,22.7883,917664.0
2019-01-28 10:40:00,25.85,25.9,25.83,25.84,1135867.0,22.7883,22.8324,22.7707,22.7795,1135867.0
2019-01-28 10:50:00,25.83,25.87,25.81,25.82,1174790.0,22.7707,22.806,22.7531,22.7619,1174790.0
2019-01-28 11:00:00,25.81,25.82,25.77,25.8,1215813.0,22.7531,22.7619,22.7178,22.7443,1215813.0
2019-01-28 11:10:00,25.8,25.84,25.78,25.81,709826.0,22.7443,22.7795,22.7266,22.7531,709826.0
2019-01-28 11:20:00,25.82,25.85,25.81,25.82,591402.0,22.7619,22.7883,22.7531,22.7619,591402.0
2019-01-28 11:30:00,25.83,25.84,25.78,25.79,970731.0,22.7707,22.7795,22.7266,22.7355,970731.0
2019-01-28 11:40:00,25.79,25.8,25.74,25.77,1202760.0,22.7355,22.7443,22.6914,22.7178,1202760.0
2019-01-28 11:50:00,25.77,25.79,25.73,25.74,1698940.0,22.7178,22.7355,22.6826,22.6914,1698940.0
2019-01-28 12:00:00,25.73,25.77,25.71,25.77,1204078.0,22.6826,22.7178,22.6649,22.7178,1204078.0
2019-01-28 12:10:00,25.76,25.8,25.76,25.79,844939.0,22.709,22.7443,22.709,22.7355,844939.0
2019-01-28 12:20:00,25.79,25.83,25.79,25.81,754996.0,22.7355,22.7707,22.7355,22.7531,754996.0
2019-01-28 12:30:00,25.81,25.84,25.8,25.83,595397.0,22.7531,22.7795,22.7443,22.7707,595397.0
2019-01-28 12:40:00,25.83,25.85,25.81,25.83,735182.0,22.7707,22.7883,22.7531,22.7707,735182.0
2019-01-28 12:50:00,25.83,25.84,25.8,25.8,537599.0,22.7707,22.7795,22.7443,22.7443,537599.0
2019-01-28 13:00:00,25.8,25.83,25.78,25.83,454795.0,22.7443,22.7707,22.7266,22.7707,454795.0
2019-01-28 13:10:00,25.82,25.85,25.82,25.84,410738.0,22.7619,22.7883,22.7619,22.7795,410738.0
2019-01-28 13:20:00,25.83,25.88,25.83,25.85,793657.0,22.7707,22.8148,22.7707,22.7883,793657.0
2019-01-28 13:30:00,25.86,25.9,25.85,25.87,545396.0,22.7972,22.8324,22.7883,22.806,545396.0
2019-01-28 13:40:00,25.87,25.88,25.85,25.86,2456484.0,22.806,22.8148,22.7883,22.7972,2456484.0
2019-01-28 13:50:00,25.86,25.88,25.85,25.88,1702755.0,22.7972,22.8148,22.7883,22.8148,1702755.0
2019-01-28 14:00:00,25.88,25.89,25.85,25.86,1723387.0,22.8148,22.8236,22.7883,22.7972,1723387.0
2019-01-28 14:10:00,25.86,25.87,25.83,25.84,1329915.0,22.7972,22.806,22.7707,22.7795,1329915.0
2019-01-28 14:20:00,25.84,25.88,25.83,25.85,871507.0,22.7795,22.8148,22.7707,22.7883,871507.0
2019-01-28 14:30:00,25.85,25.87,25.84,25.87,586290.0,22.7883,22.806,22.7795,22.806,586290.0
2019-01-28 14:40:00,25.86,25.9,25.84,25.9,1102084.0,22.7972,22.8324,22.7795,22.8324,1102084.0
2019-01-28 14:50:00,25.9,25.92,25.89,25.91,1252436.0,22.8324,22.8501,22.8236,22.8412,1252436.0
2019-01-28 15:00:00,25.91,25.92,25.87,25.9,2202828.0,22.8412,22.8501,22.806,22.8324,2202828.0
2019-01-28 15:10:00,25.89,25.93,25.88,25.91,1041623.0,22.8236,22.8589,22.8148,22.8412,1041623.0
2019-01-28 15:20:00,25.91,25.95,25.91,25.93,2079885.0,22.8412,22.8765,22.8412,22.8589,2079885.0
2019-01-28 15:30:00,25.93,25.94,25.9,25.9,787033.0,22.8589,22.8677,22.8324,22.8324,787033.0
2019-01-28 15:40:00,25.9,25.92,25.85,25.85,1657679.0,22.8324,22.8501,22.7883,22.7883,1657679.0
2019-01-28 15:50:00,25.85,25.93,25.85,25.92,4045506.0,22.7883,22.8589,22.7883,22.8501,4045506.0
2019-01-29 09:30:00,25.91,25.93,25.86,25.89,1612803.0,22.8412,22.8589,22.7972,22.8236,1612803.0
2019-01-29 09:40:00,25.9,26.0,25.89,25.98,970893.0,22.8324,22.9206,22.8236,22.903,970893.0
2019-01-29 09:50:00,25.99,26.01,25.94,25.94,1429017.0,22.9118,22.9294,22.8677,22.8677,1429017.0
2019-01-29 10:00:00,25.94,25.97,25.92,25.92,452138.0,22.8677,22.8941,22.8501,22.8501,452138.0
2019-01-29 10:10:00,25.93,25.93,25.85,25.89,853181.0,22.8589,22.8589,22.7883,22.8236,853181.0
2019-01-29 10:20:00,25.89,25.94,25.86,25.93,538504.0,22.8236,22.8677,22.7972,22.8589,538504.0
2019-01-29 10:30:00,25.94,25.95,25.91,25.92,346011.0,22.8677,22.8765,22.8412,22.8501,346011.0
2019-01-29 10:40:00,25.92,25.95,25.91,25.93,293515.0,22.8501,22.8765,22.8412,22.8589,293515.0
2019-01-29 10:50:00,25.92,25.93,25.83,25.85,627509.0,22.8501,22.8589,22.7707,22.7883,627509.0
2019-01-29 11:00:00,25.84,25.86,25.82,25.84,599177.0,22.7795,22.7972,22.7619,22.7795,599177.0
2019-01-29 11:10:00,25.84,25.86,25.82,25.85,524227.0,22.7795,22.7972,22.7619,22.7883,524227.0
2019-01-29 11:20:00,25.85,25.88,25.82,25.86,554861.0,22.7883,22.8148,22.7619,22.7972,554861.0
2019-01-29 11:30:00,25.85,25.88,25.85,25.87,516682.0,22.7883,22.8148,22.7883,22.806,516682.0
2019-01-29 11:40:00,25.87,25.88,25.85,25.87,448426.0,22.806,22.8148,22.7883,22.806,448426.0
2019-01-29 11:50:00,25.88,25.9,25.86,25.89,342844.0,22.8148,22.8324,22.7972,22.8236,342844.0
2019-01-29 12:00:00,25.89,25.9,25.86,25.88,405141.0,22.8236,22.8324,22.7972,22.8148,405141.0
2019-01-29 12:10:00,25.88,25.92,25.87,25.91,650259.0,22.8148,22.8501,22.806,22.8412,650259.0
2019-01-29 12:20:00,25.9,25.92,25.88,25.88,495532.0,22.8324,22.8501,22.8148,22.8148,495532.0
2019-01-29 12:30:00,25.88,25.89,25.85,25.88,502952.0,22.8148,22.8236,22.7883,22.8148,502952.0
2019-01-29 12:40:00,25.88,25.9,25.87,25.88,307743.0,22.8148,22.8324,22.806,22.8148,307743.0
2019-01-29 12:50:00,25.88,25.91,25.88,25.88,293568.0,22.8148,22.8412,22.8148,22.8148,293568.0
2019-01-29 13:00:00,25.88,25.91,25.86,25.89,362999.0,22.8148,22.8412,22.7972,22.8236,362999.0
2019-01-29 13:10:00,25.9,25.93,25.89,25.92,547454.0,22.8324,22.8589,22.8236,22.8501,547454.0
2019-01-29 13:20:00,25.93,25.94,25.9,25.91,474926.0,22.8589,22.8677,22.8324,22.8412,474926.0
2019-01-29 13:30:00,25.92,25.92,25.89,25.91,255502.0,22.8501,22.8501,22.8236,22.8412,255502.0
2019-01-29 13:40:00,25.91,25.93,25.9,25.93,369100.0,22.8412,22.8589,22.8324,22.8589,369100.0
2019-01-29 13:50:00,25.93,25.94,25.9,25.94,302276.0,22.8589,22.8677,22.8324,22.8677,302276.0
2019-01-29 14:00:00,25.93,25.94,25.89,25.9,599226.0,22.8589,22.8677,22.8236,22.8324,599226.0
2019-01-29 14:10:00,25.9,25.91,25.88,25.89,592989.0,22.8324,22.8412,22.8148,22.8236,592989.0
2019-01-29 14:20:00,25.88,25.89,25.87,25.88,354190.0,22.8148,22.8236,22.806,22.8148,354190.0
2019-01-29 14:30:00,25.88,25.89,25.86,25.87,366337.0,22.8148,22.8236,22.7972,22.806,366337.0
2019-01-29 14:40:00,25.87,25.89,25.83,25.85,1287766.0,22.806,22.8236,22.7707,22.7883,1287766.0
2019-01-29 14:50:00,25.85,25.87,25.84,25.85,442855.0,22.7883,22.806,22.7795,22.7883,442855.0
2019-01-29 15:00:00,25.85,25.85,25.82,25.84,679690.0,22.7883,22.7883,22.7619,22.7795,679690.0
2019-01-29 15:10:00,25.84,25.87,25.84,25.87,389745.0,22.7795,22.806,22.7795,22.806,389745.0
2019-01-29 15:20:00,25.87,25.88,25.86,25.87,547425.0,22.806,22.8148,22.7972,22.806,547425.0
2019-01-29 15:30:00,25.87,25.88,25.84,25.86,717269.0,22.806,22.8148,22.7795,22.7972,717269.0
2019-01-29 15:40:00,25.86,25.88,25.83,25.84,1015258.0,22.7972,22.8148,22.7707,22.7795,1015258.0
2019-01-29 15:50:00,25.84,25.86,25.82,25.84,4197463.0,22.7795,22.7972,22.7619,22.7795,4197463.0
2019-01-30 09:30:00,25.91,25.92,25.79,25.85,2403357.0,22.8412,22.8501,22.7355,22.7883,2403357.0
2019-01-30 09:40:00,25.85,25.85,25.79,25.8,1676854.0,22.7883,22.7883,22.7355,22.7443,1676854.0
2019-01-30 09:50:00,25.8,25.82,25.77,25.79,434323.0,22.7443,22.7619,22.7178,22.7355,434323.0
2019-01-30 10:00:00,25.79,25.8,25.74,25.78,918382.0,22.7355,22.7443,22.6914,22.7266,918382.0
2019-01-30 10:10:00,25.79,25.81,25.75,25.78,916420.0,22.7355,22.7531,22.7002,22.7266,916420.0
2019-01-30 10:20:00,25.78,25.79,25.74,25.75,448218.0,22.7266,22.7355,22.6914,22.7002,448218.0
2019-01-30 10:30:00,25.76,25.8,25.72,25.76,1003643.0,22.709,22.7443,22.6737,22.709,1003643.0
2019-01-30 10:40:00,25.76,25.78,25.74,25.78,274331.0,22.709,22.7266,22.6914,22.7266,274331.0
2019-01-30 10:50:00,25.77,25.8,25.76,25.8,713199.0,22.7178,22.7443,22.709,22.7443,713199.0
2019-01-30 11:00:00,25.8,25.87,25.79,25.87,709453.0,22.7443,22.806,22.7355,22.806,709453.0
2019-01-30 11:10:00,25.87,25.9,25.85,25.88,474546.0,22.806,22.8324,22.7883,22.8148,474546.0
2019-01-30 11:20:00,25.88,25.92,25.87,25.9,312620.0,22.8148,22.8501,22.806,22.8324,312620.0
2019-01-30 11:30:00,25.9,25.92,25.88,25.89,479248.0,22.8324,22.8501,22.8148,22.8236,479248.0
2019-01-30 11:40:00,25.9,25.93,25.89,25.93,282730.0,22.8324,22.8589,22.8236,22.8589,282730.0
2019-01-30 11:50:00,25.93,25.93,25.9,25.93,4145071.0,22.8589,22.8589,22.8324,22.8589,4145071.0
2019-01-30 12:00:00,25.93,25.95,25.91,25.93,227152.0,22.8589,22.8765,22.8412,22.8589,227152.0
2019-01-30 12:10:00,25.94,25.96,25.93,25.94,220473.0,22.8677,22.8853,22.8589,22.8677,220473.0
2019-01-30 12:20:00,25.94,25.95,25.91,25.92,226910.0,22.8677,22.8765,22.8412,22.8501,226910.0
2019-01-30 12:30:00,25.91,25.92,25.89,25.91,396390.0,22.8412,22.8501,22.8236,22.8412,396390.0
2019-01-30 12:40:00,25.91,25.92,25.87,25.9,644136.0,22.8412,22.8501,22.806,22.8324,644136.0
2019-01-30 12:50:00,25.89,25.91,25.88,25.89,287198.0,22.8236,22.8412,22.8148,22.8236,287198.0
2019-01-30 13:00:00,25.88,25.92,25.87,25.91,277152.0,22.8148,22.8501,22.806,22.8412,277152.0
2019-01-30 13:10:00,25.92,25.92,25.88,25.88,406135.0,22.8501,22.8501,22.8148,22.8148,406135.0
2019-01-30 13:20:00,25.88,25.89,25.86,25.88,357727.0,22.8148,22.8236,22.7972,22.8148,357727.0
2019-01-30 13:30:00,25.88,25.89,25.88,25.89,171927.0,22.8148,22.8236,22.8148,22.8236,171927.0
2019-01-30 13:40:00,25.88,25.89,25.86,25.87,363350.0,22.8148,22.8236,22.7972,22.806,363350.0
2019-01-30 13:50:00,25.86,25.9,25.86,25.9,912354.0,22.7972,22.8324,22.7972,22.8324,912354.0
2019-01-30 14:00:00,25.9,26.05,25.89,26.01,6314861.0,22.8324,22.9647,22.8236,22.9294,6314861.0
2019-01-30 14:10:00,26.01,26.08,25.99,26.07,2558707.0,22.9294,22.9911,22.9118,22.9823,2558707.0
2019-01-30 14:20:00,26.07,26.13,26.04,26.06,3050008.0,22.9823,23.0352,22.9558,22.9735,3050008.0
2019-01-30 14:30:00,26.06,26.08,26.0,26.04,2832372.0,22.9735,22.9911,22.9206,22.9558,2832372.0
2019-01-30 14:40:00,26.03,26.08,25.99,26.05,2090111.0,22.947,22.9911,22.9118,22.9647,2090111.0
2019-01-30 14:50:00,26.06,26.14,26.03,26.13,5185711.0,22.9735,23.044,22.947,23.0352,5185711.0
2019-01-30 15:00:00,26.13,26.13,26.05,26.05,2469779.0,23.0352,23.0352,22.9647,22.9647,2469779.0
2019-01-30 15:10:00,26.05,26.07,26.02,26.04,1107865.0,22.9647,22.9823,22.9382,22.9558,1107865.0
2019-01-30 15:20:00,26.05,26.06,25.99,26.0,1140377.0,22.9647,22.9735,22.9118,22.9206,1140377.0
2019-01-30 15:30:00,25.99,26.01,25.95,25.96,2083032.0,22.9118,22.9294,22.8765,22.8853,2083032.0
2019-01-30 15:40:00,25.96,25.98,25.92,25.96,2229220.0,22.8853,22.903,22.8501,22.8853,2229220.0
2019-01-30 15:50:00,25.96,25.97,25.89,25.96,9483658.0,22.8853,22.8941,22.8236,22.8853,9483658.0
2019-01-31 09:30:00,25.76,25.9,25.75,25.83,3789203.0,22.709,22.8324,22.7002,22.7707,3789203.0
2019-01-31 09:40:00,25.83,25.84,25.75,25.79,2473450.0,22.7707,22.7795,22.7002,22.7355,2473450.0
2019-01-31 09:50:00,25.79,25.81,25.75,25.76,1157772.0,22.7355,22.7531,22.7002,22.709,1157772.0
2019-01-31 10:00:00,25.76,25.8,25.72,25.73,2593830.0,22.709,22.7443,22.6737,22.6826,2593830.0
2019-01-31 10:10:00,25.73,25.8,25.72,25.8,1419322.0,22.6826,22.7443,22.6737,22.7443,1419322.0
2019-01-31 10:20:00,25.79,25.84,25.76,25.83,1517076.0,22.7355,22.7795,22.709,22.7707,1517076.0
2019-01-31 10:30:00,25.83,25.87,25.8,25.83,1077424.0,22.7707,22.806,22.7443,22.7707,1077424.0
2019-01-31 10:40:00,25.83,25.86,25.8,25.8,743605.0,22.7707,22.7972,22.7443,22.7443,743605.0
2019-01-31 10:50:00,25.8,25.81,25.76,25.79,1074748.0,22.7443,22.7531,22.709,22.7355,1074748.0
2019-01-31 11:00:00,25.79,25.84,25.77,25.8,405821.0,22.7355,22.7795,22.7178,22.7443,405821.0
2019-01-31 11:10:00,25.79,25.81,25.77,25.79,1570169.0,22.7355,22.7531,22.7178,22.7355,1570169.0
2019-01-31 11:20:00,25.79,25.82,25.78,25.81,854880.0,22.7355,22.7619,22.7266,22.7531,854880.0
2019-01-31 11:30:00,25.81,25.81,25.77,25.79,812189.0,22.7531,22.7531,22.7178,22.7355,812189.0
2019-01-31 11:40:00,25.79,25.84,25.78,25.82,784349.0,22.7355,22.7795,22.7266,22.7619,784349.0
2019-01-31 11:50:00,25.82,25.83,25.8,25.83,1141109.0,22.7619,22.7707,22.7443,22.7707,1141109.0
2019-01-31 12:00:00,25.83,25.84,25.78,25.82,1942025.0,22.7707,22.7795,22.7266,22.7619,1942025.0
2019-01-31 12:10:00,25.81,25.82,25.74,25.76,919747.0,22.7531,22.7619,22.6914,22.709,919747.0
2019-01-31 12:20:00,25.76,25.77,25.73,25.76,1514669.0,22.709,22.7178,22.6826,22.709,1514669.0
2019-01-31 12:30:00,25.76,25.83,25.75,25.82,814557.0,22.709,22.7707,22.7002,22.7619,814557.0
2019-01-31 12:40:00,25.82,25.84,25.76,25.77,998323.0,22.7619,22.7795,22.709,22.7178,998323.0
2019-01-31 12:50:00,25.77,25.79,25.76,25.77,1984788.0,22.7178,22.7355,22.709,22.7178,1984788.0
2019-01-31 13:00:00,25.78,25.81,25.76,25.8,934423.0,22.7266,22.7531,22.709,22.7443,934423.0
2019-01-31 13:10:00,25.8,25.81,25.78,25.78,897809.0,22.7443,22.7531,22.7266,22.7266,897809.0
2019-01-31 13:20:00,25.79,25.82,25.78,25.8,918250.0,22.7355,22.7619,22.7266,22.7443,918250.0
2019-01-31 13:30:00,25.81,25.85,25.79,25.85,629039.0,22.7531,22.7883,22.7355,22.7883,629039.0
2019-01-31 13:40:00,25.85,25.87,25.83,25.84,996618.0,22.7883,22.806,22.7707,22.7795,996618.0
2019-01-31 13:50:00,25.84,25.89,25.83,25.89,785400.0,22.7795,22.8236,22.7707,22.8236,785400.0
2019-01-31 14:00:00,25.89,25.91,25.87,25.89,1137017.0,22.8236,22.8412,22.806,22.8236,1137017.0
2019-01-31 14:10:00,25.88,25.9,25.85,25.86,1764817.0,22.8148,22.8324,22.7883,22.7972,1764817.0
2019-01-31 14:20:00,25.86,25.89,25.85,25.88,627320.0,22.7972,22.8236,22.7883,22.8148,627320.0
2019-01-31 14:30:00,25.88,25.9,25.85,25.87,547515.0,22.8148,22.8324,22.7883,22.806,547515.0
2019-01-31 14:40:00,25.87,25.89,25.86,25.89,1081949.0,22.806,22.8236,22.7972,22.8236,1081949.0
2019-01-31 14:50:00,25.89,25.93,25.88,25.91,808042.0,22.8236,22.8589,22.8148,22.8412,808042.0
2019-01-31 15:00:00,25.91,25.91,25.88,25.89,610415.0,22.8412,22.8412,22.8148,22.8236,610415.0
2019-01-31 15:10:00,25.89,25.9,25.84,25.85,2826252.0,22.8236,22.8324,22.7795,22.7883,2826252.0
2019-01-31 15:20:00,25.85,25.88,25.84,25.86,2823647.0,22.7883,22.8148,22.7795,22.7972,2823647.0
2019-01-31 15:30:00,25.87,25.89,25.86,25.87,1736068.0,22.806,22.8236,22.7972,22.806,1736068.0
2019-01-31 15:40:00,25.88,25.9,25.87,25.9,2055359.0,22.8148,22.8324,22.806,22.8324,2055359.0
2019-01-31 15:50:00,25.89,25.98,25.89,25.93,9878431.0,22.8236,22.903,22.8236,22.8589,9878431.0
2019-02-01 09:30:00,25.98,26.12,25.98,26.12,2651052.0,22.903,23.0264,22.903,23.0264,2651052.0
2019-02-01 09:40:00,26.12,26.13,26.06,26.07,1573940.0,23.0264,23.0352,22.9735,22.9823,1573940.0
2019-02-01 09:50:00,26.06,26.07,25.97,25.98,784604.0,22.9735,22.9823,22.8941,22.903,784604.0
2019-02-01 10:00:00,25.98,26.1,25.97,26.09,2417874.0,22.903,23.0087,22.8941,22.9999,2417874.0
2019-02-01 10:10:00,26.09,26.16,26.08,26.14,1077760.0,22.9999,23.0616,22.9911,23.044,1077760.0
2019-02-01 10:20:00,26.14,26.18,26.14,26.15,1224826.0,23.044,23.0793,23.044,23.0528,1224826.0
2019-02-01 10:30:00,26.15,26.16,26.12,26.14,1224053.0,23.0528,23.0616,23.0264,23.044,1224053.0
2019-02-01 10:40:00,26.15,26.16,26.11,26.12,521243.0,23.0528,23.0616,23.0176,23.0264,521243.0
2019-02-01 10:50:00,26.12,26.14,26.1,26.11,381664.0,23.0264,23.044,23.0087,23.0176,381664.0
2019-02-01 11:00:00,26.1,26.15,26.06,26.13,1140128.0,23.0087,23.0528,22.9735,23.0352,1140128.0
2019-02-01 11:10:00,26.14,26.15,26.11,26.12,497446.0,23.044,23.0528,23.0176,23.0264,497446.0
2019-02-01 11:20:00,26.11,26.17,26.11,26.16,1313290.0,23.0176,23.0704,23.0176,23.0616,1313290.0
2019-02-01 11:30:00,26.16,26.16,26.11,26.12,1214771.0,23.0616,23.0616,23.0176,23.0264,1214771.0
2019-02-01 11:40:00,26.12,26.14,26.11,26.13,600564.0,23.0264,23.044,23.0176,23.0352,600564.0
2019-02-01 11:50:00,26.13,26.16,26.12,26.16,708429.0,23.0352,23.0616,23.0264,23.0616,708429.0
2019-02-01 12:00:00,26.17,26.17,26.12,26.13,956081.0,23.0704,23.0704,23.0264,23.0352,956081.0
2019-02-01 12:10:00,26.13,26.13,26.1,26.11,357849.0,23.0352,23.0352,23.0087,23.0176,357849.0
2019-02-01 12:20:00,26.11,26.12,26.06,26.09,948662.0,23.0176,23.0264,22.9735,22.9999,948662.0
2019-02-01 12:30:00,26.09,26.09,26.06,26.07,632550.0,22.9999,22.9999,22.9735,22.9823,632550.0
2019-02-01 12:40:00,26.06,26.11,26.06,26.1,403387.0,22.9735,23.0176,22.9735,23.0087,403387.0
2019-02-01 12:50:00,26.11,26.11,26.09,26.1,449021.0,23.0176,23.0176,22.9999,23.0087,449021.0
2019-02-01 13:00:00,26.1,26.11,26.08,26.11,483673.0,23.0087,23.0176,22.9911,23.0176,483673.0
2019-02-01 13:10:00,26.11,26.11,26.08,26.1,547770.0,23.0176,23.0176,22.9911,23.0087,547770.0
2019-02-01 13:20:00,26.1,26.11,26.08,26.11,771829.0,23.0087,23.0176,22.9911,23.0176,771829.0
2019-02-01 13:30:00,26.11,26.13,26.1,26.13,351935.0,23.0176,23.0352,23.0087,23.0352,351935.0
2019-02-01 13:40:00,26.13,26.13,26.08,26.1,970635.0,23.0352,23.0352,22.9911,23.0087,970635.0
2019-02-01 13:50:00,26.1,26.11,26.08,26.09,607759.0,23.0087,23.0176,22.9911,22.9999,607759.0
2019-02-01 14:00:00,26.09,26.1,26.03,26.04,1347092.0,22.9999,23.0087,22.947,22.9558,1347092.0
2019-02-01 14:10:00,26.04,26.05,26.0,26.01,1490747.0,22.9558,22.9647,22.9206,22.9294,1490747.0
2019-02-01 14:20:00,26.0,26.02,25.99,26.01,890482.0,22.9206,22.9382,22.9118,22.9294,890482.0
2019-02-01 14:30:00,26.0,26.04,25.99,26.04,975573.0,22.9206,22.9558,22.9118,22.9558,975573.0
2019-02-01 14:40:00,26.03,26.06,26.02,26.02,958959.0,22.947,22.9735,22.9382,22.9382,958959.0
2019-02-01 14:50:00,26.03,26.03,25.97,26.0,1349609.0,22.947,22.947,22.8941,22.9206,1349609.0
2019-02-01 15:00:00,26.0,26.0,25.95,25.96,670630.0,22.9206,22.9206,22.8765,22.8853,670630.0
2019-02-01 15:10:00,25.96,26.02,25.95,26.01,857883.0,22.8853,22.9382,22.8765,22.9294,857883.0
2019-02-01 15:20:00,26.01,26.03,26.0,26.02,569489.0,22.9294,22.947,22.9206,22.9382,569489.0
2019-02-01 15:30:00,26.03,26.06,26.02,26.05,705196.0,22.947,22.9735,22.9382,22.9647,705196.0
2019-02-01 15:40:00,26.05,26.06,26.02,26.03,987625.0,22.9647,22.9735,22.9382,22.947,987625.0
2019-02-01 15:50:00,26.02,26.08,26.01,26.06,5236896.0,22.9382,22.9911,22.9294,22.9735,5236896.0
2019-02-04 09:30:00,26.06,26.11,26.04,26.07,970944.0,22.9735,23.0176,22.9558,22.9823,970944.0
2019-02-04 09:40:00,26.07,26.07,26.02,26.05,861408.0,22.9823,22.9823,22.9382,22.9647,861408.0
2019-02-04 09:50:00,26.06,26.06,26.01,26.02,525227.0,22.9735,22.9735,22.9294,22.9382,525227.0
2019-02-04 10:00:00,26.02,26.02,25.92,25.97,871595.0,22.9382,22.9382,22.8501,22.8941,871595.0
2019-02-04 10:10:00,25.97,26.02,25.96,25.98,581118.0,22.8941,22.9382,22.8853,22.903,581118.0
2019-02-04 10:20:00,25.98,25.99,25.93,25.94,996148.0,22.903,22.9118,22.8589,22.8677,996148.0
2019-02-04 10:30:00,25.94,25.95,25.92,25.92,325795.0,22.8677,22.8765,22.8501,22.8501,325795.0
2019-02-04 10:40:00,25.93,25.96,25.92,25.94,805408.0,22.8589,22.8853,22.8501,22.8677,805408.0
2019-02-04 10:50:00,25.95,25.99,25.94,25.99,334361.0,22.8765,22.9118,22.8677,22.9118,334361.0
2019-02-04 11:00:00,25.99,26.02,25.97,26.01,927505.0,22.9118,22.9382,22.8941,22.9294,927505.0
2019-02-04 11:10:00,26.01,26.03,25.99,26.02,403662.0,22.9294,22.947,22.9118,22.9382,403662.0
2019-02-04 11:20:00,26.02,26.04,26.0,26.04,673179.0,22.9382,22.9558,22.9206,22.9558,673179.0
2019-02-04 11:30:00,26.04,26.07,26.03,26.06,1006144.0,22.9558,22.9823,22.947,22.9735,1006144.0
2019-02-04 11:40:00,26.06,26.08,26.06,26.08,317749.0,22.9735,22.9911,22.9735,22.9911,317749.0
2019-02-04 11:50:00,26.08,26.09,26.06,26.09,540081.0,22.9911,22.9999,22.9735,22.9999,540081.0
2019-02-04 12:00:00,26.09,26.1,26.08,26.08,324633.0,22.9999,23.0087,22.9911,22.9911,324633.0
2019-02-04 12:10:00,26.09,26.1,26.08,26.1,471383.0,22.9999,23.0087,22.9911,23.0087,471383.0
2019-02-04 12:20:00,26.1,26.11,26.09,26.1,302653.0,23.0087,23.0176,22.9999,23.0087,302653.0
2019-02-04 12:30:00,26.1,26.11,26.08,26.1,418767.0,23.0087,23.0176,22.9911,23.0087,418767.0
2019-02-04 12:40:00,26.1,26.1,26.06,26.07,405745.0,23.0087,23.0087,22.9735,22.9823,405745.0
2019-02-04 12:50:00,26.07,26.08,26.05,26.06,672502.0,22.9823,22.9911,22.9647,22.9735,672502.0
2019-02-04 13:00:00,26.06,26.09,26.05,26.08,295998.0,22.9735,22.9999,22.9647,22.9911,295998.0
2019-02-04 13:10:00,26.09,26.09,26.06,26.07,552311.0,22.9999,22.9999,22.9735,22.9823,552311.0
2019-02-04 13:20:00,26.06,26.08,26.05,26.05,273871.0,22.9735,22.9911,22.9647,22.9647,273871.0
2019-02-04 13:30:00,26.06,26.06,26.05,26.05,201470.0,22.9735,22.9735,22.9647,22.9647,201470.0
2019-02-04 13:40:00,26.06,26.1,26.05,26.1,209141.0,22.9735,23.0087,22.9647,23.0087,209141.0
2019-02-04 13:50:00,26.1,26.12,26.1,26.12,500891.0,23.0087,23.0264,23.0087,23.0264,500891.0
2019-02-04 14:00:00,26.12,26.13,26.1,26.13,425883.0,23.0264,23.0352,23.0087,23.0352,425883.0
2019-02-04 14:10:00,26.12,26.14,26.11,26.11,410396.0,23.0264,23.044,23.0176,23.0176,410396.0
2019-02-04 14:20:00,26.11,26.14,26.11,26.14,410823.0,23.0176,23.044,23.0176,23.044,410823.0
2019-02-04 14:30:00,26.14,26.14,26.12,26.12,547708.0,23.044,23.044,23.0264,23.0264,547708.0
2019-02-04 14:40:00,26.12,26.13,26.1,26.12,508699.0,23.0264,23.0352,23.0087,23.0264,508699.0
2019-02-04 14:50:00,26.12,26.13,26.11,26.13,410469.0,23.0264,23.0352,23.0176,23.0352,410469.0
2019-02-04 15:00:00,26.13,26.13,26.11,26.13,639874.0,23.0352,23.0352,23.0176,23.0352,639874.0
2019-02-04 15:10:00,26.13,26.14,26.12,26.14,792450.0,23.0352,23.044,23.0264,23.044,792450.0
2019-02-04 15:20:00,26.14,26.15,26.12,26.13,373541.0,23.044,23.0528,23.0264,23.0352,373541.0
2019-02-04 15:30:00,26.13,26.14,26.12,26.13,574493.0,23.0352,23.044,23.0264,23.0352,574493.0
2019-02-04 15:40:00,26.12,26.13,26.11,26.11,687899.0,23.0264,23.0352,23.0176,23.0176,687899.0
2019-02-04 15:50:00,26.12,26.17,26.11,26.16,3254290.0,23.0264,23.0704,23.0176,23.0616,3254290.0
2019-02-05 09:30:00,26.21,26.23,26.11,26.17,2208871.0,23.1057,23.1233,23.0176,23.0704,2208871.0
2019-02-05 09:40:00,26.16,26.18,26.12,26.12,894986.0,23.0616,23.0793,23.0264,23.0264,894986.0
2019-02-05 09:50:00,26.12,26.15,26.1,26.12,682924.0,23.0264,23.0528,23.0087,23.0264,682924.0
2019-02-05 10:00:00,26.12,26.14,26.08,26.09,960613.0,23.0264,23.044,22.9911,22.9999,960613.0
2019-02-05 10:10:00,26.1,26.1,26.05,26.07,667683.0,23.0087,23.0087,22.9647,22.9823,667683.0
2019-02-05 10:20:00,26.07,26.08,26.03,26.04,359890.0,22.9823,22.9911,22.947,22.9558,359890.0
2019-02-05 10:30:00,26.05,26.07,26.02,26.03,793259.0,22.9647,22.9823,22.9382,22.947,793259.0
2019-02-05 10:40:00,26.03,26.07,26.02,26.05,797524.0,22.947,22.9823,22.9382,22.9647,797524.0
2019-02-05 10:50:00,26.06,26.15,26.06,26.14,1845613.0,22.9735,23.0528,22.9735,23.044,1845613.0
2019-02-05 11:00:00,26.15,26.16,26.13,26.13,653474.0,23.0528,23.0616,23.0352,23.0352,653474.0
2019-02-05 11:10:00,26.14,26.14,26.1,26.12,1122603.0,23.044,23.044,23.0087,23.0264,1122603.0
2019-02-05 11:20:00,26.12,26.12,26.03,26.04,1782970.0,23.0264,23.0264,22.947,22.9558,1782970.0
2019-02-05 11:30:00,26.04,26.09,26.03,26.07,530400.0,22.9558,22.9999,22.947,22.9823,530400.0
2019-02-05 11:40:00,26.06,26.09,26.04,26.05,387559.0,22.9735,22.9999,22.9558,22.9647,387559.0
2019-02-05 11:50:00,26.06,26.08,26.04,26.07,375374.0,22.9735,22.9911,22.9558,22.9823,375374.0
2019-02-05 12:00:00,26.07,26.09,26.04,26.04,413678.0,22.9823,22.9999,22.9558,22.9558,413678.0
2019-02-05 12:10:00,26.04,26.06,26.01,26.01,1245160.0,22.9558,22.9735,22.9294,22.9294,1245160.0
2019-02-05 12:20:00,26.02,26.03,26.0,26.03,882954.0,22.9382,22.947,22.9206,22.947,882954.0
2019-02-05 12:30:00,26.03,26.08,26.01,26.07,620513.0,22.947,22.9911,22.9294,22.9823,620513.0
2019-02-05 12:40:00,26.07,26.07,26.04,26.05,575958.0,22.9823,22.9823,22.9558,22.9647,575958.0
2019-02-05 12:50:00,26.05,26.06,26.0,26.01,727478.0,22.9647,22.9735,22.9206,22.9294,727478.0
2019-02-05 13:00:00,26.01,26.05,25.99,25.99,1111736.0,22.9294,22.9647,22.9118,22.9118,1111736.0
2019-02-05 13:10:00,26.0,26.02,25.99,26.01,632186.0,22.9206,22.9382,22.9118,22.9294,632186.0
2019-02-05 13:20:00,26.01,26.05,26.0,26.03,525958.0,22.9294,22.9647,22.9206,22.947,525958.0
2019-02-05 13:30:00,26.03,26.05,26.03,26.03,216364.0,22.947,22.9647,22.947,22.947,216364.0
2019-02-05 13:40:00,26.04,26.05,26.02,26.05,326513.0,22.9558,22.9647,22.9382,22.9647,326513.0
2019-02-05 13:50:00,26.05,26.06,26.03,26.05,348620.0,22.9647,22.9735,22.947,22.9647,348620.0
2019-02-05 14:00:00,26.05,26.1,26.05,26.08,678553.0,22.9647,23.0087,22.9647,22.9911,678553.0
2019-02-05 14:10:00,26.09,26.13,26.08,26.12,670794.0,22.9999,23.0352,22.9911,23.0264,670794.0
2019-02-05 14:20:00,26.11,26.12,26.09,26.1,416042.0,23.0176,23.0264,22.9999,23.0087,416042.0
2019-02-05 14:30:00,26.1,26.11,26.09,26.1,249835.0,23.0087,23.0176,22.9999,23.0087,249835.0
2019-02-05 14:40:00,26.1,26.13,26.08,26.12,1798280.0,23.0087,23.0352,22.9911,23.0264,1798280.0
2019-02-05 14:50:00,26.11,26.12,26.09,26.1,235340.0,23.0176,23.0264,22.9999,23.0087,235340.0
2019-02-05 15:00:00,26.1,26.11,26.07,26.09,956645.0,23.0087,23.0176,22.9823,22.9999,956645.0
2019-02-05 15:10:00,26.09,26.1,26.06,26.1,380619.0,22.9999,23.0087,22.9735,23.0087,380619.0
2019-02-05 15:20:00,26.1,26.11,26.09,26.1,440904.0,23.0087,23.0176,22.9999,23.0087,440904.0
2019-02-05 15:30:00,26.1,26.12,26.09,26.12,656466.0,23.0087,23.0264,22.9999,23.0264,656466.0
2019-02-05 15:40:00,26.12,26.13,26.1,26.11,1297427.0,23.0264,23.0352,23.0087,23.0176,1297427.0
2019-02-05 15:50:00,26.11,26.13,26.09,26.12,5271042.0,23.0176,23.0352,22.9999,23.0264,5271042.0
2019-02-06 09:30:00,26.02,26.2,26.01,26.12,2139494.0,22.9382,23.0969,22.9294,23.0264,2139494.0
2019-02-06 09:40:00,26.12,26.16,26.11,26.13,623448.0,23.0264,23.0616,23.0176,23.0352,623448.0
2019-02-06 09:50:00,26.12,26.13,26.09,26.09,1135892.0,23.0264,23.0352,22.9999,22.9999,1135892.0
2019-02-06 10:00:00,26.09,26.12,26.07,26.08,782251.0,22.9999,23.0264,22.9823,22.9911,782251.0
2019-02-06 10:10:00,26.08,26.09,26.0,26.01,1735496.0,22.9911,22.9999,22.9206,22.9294,1735496.0
2019-02-06 10:20:00,26.01,26.04,25.99,26.02,836727.0,22.9294,22.9558,22.9118,22.9382,836727.0
2019-02-06 10:30:00,26.02,26.02,25.98,26.01,2167559.0,22.9382,22.9382,22.903,22.9294,2167559.0
2019-02-06 10:40:00,26.0,26.03,25.99,26.02,1004859.0,22.9206,22.947,22.9118,22.9382,1004859.0
2019-02-06 10:50:00,26.02,26.08,26.01,26.07,571692.0,22.9382,22.9911,22.9294,22.9823,571692.0
2019-02-06 11:00:00,26.07,26.09,26.06,26.06,393578.0,22.9823,22.9999,22.9735,22.9735,393578.0
2019-02-06 11:10:00,26.07,26.07,26.02,26.03,1815149.0,22.9823,22.9823,22.9382,22.947,1815149.0
2019-02-06 11:20:00,26.03,26.04,25.97,26.01,1768484.0,22.947,22.9558,22.8941,22.9294,1768484.0
2019-02-06 11:30:00,26.02,26.05,26.0,26.05,551670.0,22.9382,22.9647,22.9206,22.9647,551670.0
2019-02-06 11:40:00,26.04,26.06,26.03,26.04,457376.0,22.9558,22.9735,22.947,22.9558,457376.0
2019-02-06 11:50:00,26.03,26.04,26.0,26.02,1153339.0,22.947,22.9558,22.9206,22.9382,1153339.0
2019-02-06 12:00:00,26.02,26.05,26.0,26.0,1853945.0,22.9382,22.9647,22.9206,22.9206,1853945.0
2019-02-06 12:10:00,26.0,26.04,25.99,26.02,1532153.0,22.9206,22.9558,22.9118,22.9382,1532153.0
2019-02-06 12:20:00,26.02,26.06,26.02,26.03,1544299.0,22.9382,22.9735,22.9382,22.947,1544299.0
2019-02-06 12:30:00,26.03,26.06,26.03,26.05,449684.0,22.947,22.9735,22.947,22.9647,449684.0
2019-02-06 12:40:00,26.05,26.08,26.02,26.04,1583219.0,22.9647,22.9911,22.9382,22.9558,1583219.0
2019-02-06 12:50:00,26.04,26.05,26.02,26.04,776306.0,22.9558,22.9647,22.9382,22.9558,776306.0
2019-02-06 13:00:00,26.03,26.05,26.03,26.04,348690.0,22.947,22.9647,22.947,22.9558,348690.0
2019-02-06 13:10:00,26.04,26.06,26.03,26.06,755113.0,22.9558,22.9735,22.947,22.9735,755113.0
2019-02-06 13:20:00,26.06,26.06,26.05,26.06,170754.0,22.9735,22.9735,22.9647,22.9735,170754.0
2019-02-06 13:30:00,26.05,26.07,26.05,26.07,307405.0,22.9647,22.9823,22.9647,22.9823,307405.0
2019-02-06 13:40:00,26.07,26.09,26.06,26.09,356926.0,22.9823,22.9999,22.9735,22.9999,356926.0
2019-02-06 13:50:00,26.09,26.1,26.05,26.05,1635422.0,22.9999,23.0087,22.9647,22.9647,1635422.0
2019-02-06 14:00:00,26.06,26.06,26.02,26.02,1424135.0,22.9735,22.9735,22.9382,22.9382,1424135.0
2019-02-06 14:10:00,26.03,26.04,26.0,26.02,675706.0,22.947,22.9558,22.9206,22.9382,675706.0
2019-02-06 14:20:00,26.02,26.03,26.01,26.03,289844.0,22.9382,22.947,22.9294,22.947,289844.0
2019-02-06 14:30:00,26.02,26.03,25.99,25.99,381900.0,22.9382,22.947,22.9118,22.9118,381900.0
2019-02-06 14:40:00,25.99,26.02,25.99,26.02,353832.0,22.9118,22.9382,22.9118,22.9382,353832.0
2019-02-06 14:50:00,26.02,26.02,25.99,26.01,753456.0,22.9382,22.9382,22.9118,22.9294,753456.0
2019-02-06 15:00:00,26.0,26.02,25.99,26.02,550702.0,22.9206,22.9382,22.9118,22.9382,550702.0
2019-02-06 15:10:00,26.02,26.03,26.0,26.03,1749774.0,22.9382,22.947,22.9206,22.947,1749774.0
2019-02-06 15:20:00,26.02,26.06,26.02,26.06,1750032.0,22.9382,22.9735,22.9382,22.9735,1750032.0
2019-02-06 15:30:00,26.05,26.08,26.04,26.08,3697564.0,22.9647,22.9911,22.9558,22.9911,3697564.0
2019-02-06 15:40:00,26.08,26.08,26.06,26.07,1464504.0,22.9911,22.9911,22.9735,22.9823,1464504.0
2019-02-06 15:50:00,26.07,26.09,26.05,26.06,4517921.0,22.9823,22.9999,22.9647,22.9735,4517921.0
2019-02-07 09:30:00,25.98,26.05,25.94,25.96,2557120.0,22.903,22.9647,22.8677,22.8853,2557120.0
2019-02-07 09:40:00,25.96,26.01,25.94,25.95,1094171.0,22.8853,22.9294,22.8677,22.8765,1094171.0
2019-02-07 09:50:00,25.94,25.98,25.9,25.92,770889.0,22.8677,22.903,22.8324,22.8501,770889.0
2019-02-07 10:00:00,25.93,25.94,25.81,25.86,1134430.0,22.8589,22.8677,22.7531,22.7972,1134430.0
2019-02-07 10:10:00,25.86,25.9,25.84,25.86,2087382.0,22.7972,22.8324,22.7795,22.7972,2087382.0
2019-02-07 10:20:00,25.87,25.93,25.85,25.9,2957785.0,22.806,22.8589,22.7883,22.8324,2957785.0
2019-02-07 10:30:00,25.9,25.94,25.89,25.9,3716177.0,22.8324,22.8677,22.8236,22.8324,3716177.0
2019-02-07 10:40:00,25.89,25.9,25.82,25.83,950971.0,22.8236,22.8324,22.7619,22.7707,950971.0
2019-02-07 10:50:00,25.82,25.83,25.71,25.71,1609996.0,22.7619,22.7707,22.6649,22.6649,1609996.0
2019-02-07 11:00:00,25.71,25.74,25.68,25.7,1682746.0,22.6649,22.6914,22.6385,22.6561,1682746.0
2019-02-07 11:10:00,25.7,25.7,25.62,25.62,2112858.0,22.6561,22.6561,22.5856,22.5856,2112858.0
2019-02-07 11:20:00,25.62,25.67,25.6,25.65,3333923.0,22.5856,22.6297,22.568,22.612,3333923.0
2019-02-07 11:30:00,25.66,25.68,25.59,25.68,1260829.0,22.6209,22.6385,22.5591,22.6385,1260829.0
2019-02-07 11:40:00,25.68,25.71,25.66,25.67,816522.0,22.6385,22.6649,22.6209,22.6297,816522.0
2019-02-07 11:50:00,25.66,25.71,25.64,25.65,1325058.0,22.6209,22.6649,22.6032,22.612,1325058.0
2019-02-07 12:00:00,25.65,25.71,25.62,25.7,4049509.0,22.612,22.6649,22.5856,22.6561,4049509.0
2019-02-07 12:10:00,25.7,25.72,25.68,25.7,899682.0,22.6561,22.6737,22.6385,22.6561,899682.0
2019-02-07 12:20:00,25.69,25.75,25.69,25.71,1862683.0,22.6473,22.7002,22.6473,22.6649,1862683.0
2019-02-07 12:30:00,25.71,25.76,25.7,25.75,2015734.0,22.6649,22.709,22.6561,22.7002,2015734.0
2019-02-07 12:40:00,25.74,25.75,25.67,25.69,861987.0,22.6914,22.7002,22.6297,22.6473,861987.0
2019-02-07 12:50:00,25.68,25.69,25.62,25.63,1512418.0,22.6385,22.6473,22.5856,22.5944,1512418.0
2019-02-07 13:00:00,25.63,25.75,25.63,25.73,2969724.0,22.5944,22.7002,22.5944,22.6826,2969724.0
2019-02-07 13:10:00,25.74,25.74,25.68,25.69,866130.0,22.6914,22.6914,22.6385,22.6473,866130.0
2019-02-07 13:20:00,25.69,25.73,25.68,25.7,1216701.0,22.6473,22.6826,22.6385,22.6561,1216701.0
2019-02-07 13:30:00,25.71,25.8,25.7,25.79,3925394.0,22.6649,22.7443,22.6561,22.7355,3925394.0
2019-02-07 13:40:00,25.79,25.79,25.73,25.75,826864.0,22.7355,22.7355,22.6826,22.7002,826864.0
2019-02-07 13:50:00,25.75,25.76,25.72,25.74,2083111.0,22.7002,22.709,22.6737,22.6914,2083111.0
2019-02-07 14:00:00,25.74,25.74,25.7,25.71,1276078.0,22.6914,22.6914,22.6561,22.6649,1276078.0
2019-02-07 14:10:00,25.7,25.71,25.61,25.64,2619433.0,22.6561,22.6649,22.5768,22.6032,2619433.0
2019-02-07 14:20:00,25.64,25.71,25.63,25.7,1538881.0,22.6032,22.6649,22.5944,22.6561,1538881.0
2019-02-07 14:30:00,25.7,25.73,25.69,25.7,760945.0,22.6561,22.6826,22.6473,22.6561,760945.0
2019-02-07 14:40:00,25.7,25.74,25.69,25.7,1071738.0,22.6561,22.6914,22.6473,22.6561,1071738.0
2019-02-07 14:50:00,25.7,25.73,25.68,25.7,872536.0,22.6561,22.6826,22.6385,22.6561,872536.0
2019-02-07 15:00:00,25.71,25.75,25.7,25.73,1101402.0,22.6649,22.7002,22.6561,22.6826,1101402.0
2019-02-07 15:10:00,25.72,25.75,25.71,25.73,2101066.0,22.6737,22.7002,22.6649,22.6826,2101066.0
2019-02-07 15:20:00,25.73,25.76,25.71,25.76,2808822.0,22.6826,22.709,22.6649,22.709,2808822.0
2019-02-07 15:30:00,25.76,25.76,25.69,25.74,1259496.0,22.709,22.709,22.6473,22.6914,1259496.0
2019-02-07 15:40:00,25.74,25.81,25.73,25.77,4500170.0,22.6914,22.7531,22.6826,22.7178,4500170.0
2019-02-07 15:50:00,25.77,25.82,25.76,25.81,5657960.0,22.7178,22.7619,22.709,22.7531,5657960.0
2019-02-08 09:30:00,25.66,25.78,25.66,25.68,1841848.0,22.6209,22.7266,22.6209,22.6385,1841848.0
2019-02-08 09:40:00,25.68,25.7,25.6,25.67,683699.0,22.6385,22.6561,22.568,22.6297,683699.0
2019-02-08 09:50:00,25.67,25.69,25.59,25.6,615347.0,22.6297,22.6473,22.5591,22.568,615347.0
2019-02-08 10:00:00,25.59,25.63,25.57,25.6,2002020.0,22.5591,22.5944,22.5415,22.568,2002020.0
2019-02-08 10:10:00,25.6,25.62,25.53,25.55,1721029.0,22.568,22.5856,22.5062,22.5239,1721029.0
2019-02-08 10:20:00,25.55,25.6,25.52,25.58,817729.0,22.5239,22.568,22.4974,22.5503,817729.0
2019-02-08 10:30:00,25.58,25.63,25.54,25.55,1323185.0,22.5503,22.5944,22.5151,22.5239,1323185.0
2019-02-08 10:40:00,25.56,25.59,25.45,25.46,1258247.0,22.5327,22.5591,22.4357,22.4445,1258247.0
2019-02-08 10:50:00,25.46,25.47,25.36,25.36,2106289.0,22.4445,22.4534,22.3564,22.3564,2106289.0
2019-02-08 11:00:00,25.37,25.42,25.34,25.42,1441457.0,22.3652,22.4093,22.3388,22.4093,1441457.0
2019-02-08 11:10:00,25.42,25.46,25.39,25.44,544804.0,22.4093,22.4445,22.3828,22.4269,544804.0
2019-02-08 11:20:00,25.44,25.48,25.41,25.44,1482458.0,22.4269,22.4622,22.4005,22.4269,1482458.0
2019-02-08 11:30:00,25.44,25.47,25.42,25.45,669291.0,22.4269,22.4534,22.4093,22.4357,669291.0
2019-02-08 11:40:00,25.45,25.49,25.42,25.47,580229.0,22.4357,22.471,22.4093,22.4534,580229.0
2019-02-08 11:50:00,25.46,25.53,25.46,25.52,496678.0,22.4445,22.5062,22.4445,22.4974,496678.0
2019-02-08 12:00:00,25.52,25.55,25.51,25.51,465720.0,22.4974,22.5239,22.4886,22.4886,465720.0
2019-02-08 12:10:00,25.51,25.55,25.5,25.54,751591.0,22.4886,22.5239,22.4798,22.5151,751591.0
2019-02-08 12:20:00,25.53,25.56,25.52,25.53,336479.0,22.5062,22.5327,22.4974,22.5062,336479.0
2019-02-08 12:30:00,25.54,25.56,25.52,25.55,624695.0,22.5151,22.5327,22.4974,22.5239,624695.0
2019-02-08 12:40:00,25.55,25.58,25.54,25.58,502337.0,22.5239,22.5503,22.5151,22.5503,502337.0
2019-02-08 12:50:00,25.58,25.59,25.55,25.56,571780.0,22.5503,22.5591,22.5239,22.5327,571780.0
2019-02-08 13:00:00,25.56,25.59,25.55,25.57,994535.0,22.5327,22.5591,22.5239,22.5415,994535.0
2019-02-08 13:10:00,25.58,25.6,25.57,25.58,611197.0,22.5503,22.568,22.5415,22.5503,611197.0
2019-02-08 13:20:00,25.58,25.59,25.57,25.58,578097.0,22.5503,22.5591,22.5415,22.5503,578097.0
2019-02-08 13:30:00,25.58,25.59,25.55,25.56,734418.0,22.5503,22.5591,22.5239,22.5327,734418.0
2019-02-08 13:40:00,25.56,25.59,25.55,25.58,408284.0,22.5327,22.5591,22.5239,22.5503,408284.0
2019-02-08 13:50:00,25.58,25.59,25.57,25.59,548030.0,22.5503,22.5591,22.5415,22.5591,548030.0
2019-02-08 14:00:00,25.59,25.59,25.56,25.59,523057.0,22.5591,22.5591,22.5327,22.5591,523057.0
2019-02-08 14:10:00,25.59,25.62,25.58,25.61,729982.0,22.5591,22.5856,22.5503,22.5768,729982.0
2019-02-08 14:20:00,25.62,25.62,25.59,25.62,527999.0,22.5856,22.5856,22.5591,22.5856,527999.0
2019-02-08 14:30:00,25.62,25.62,25.59,25.61,677496.0,22.5856,22.5856,22.5591,22.5768,677496.0
2019-02-08 14:40:00,25.61,25.64,25.61,25.63,290538.0,22.5768,22.6032,22.5768,22.5944,290538.0
2019-02-08 14:50:00,25.64,25.64,25.59,25.6,1221269.0,22.6032,22.6032,22.5591,22.568,1221269.0
2019-02-08 15:00:00,25.6,25.6,25.57,25.59,495449.0,22.568,22.568,22.5415,22.5591,495449.0
2019-02-08 15:10:00,25.59,25.62,25.58,25.61,690471.0,22.5591,22.5856,22.5503,22.5768,690471.0
2019-02-08 15:20:00,25.61,25.64,25.6,25.63,690649.0,22.5768,22.6032,22.568,22.5944,690649.0
2019-02-08 15:30:00,25.63,25.63,25.59,25.6,2431163.0,22.5944,22.5944,22.5591,22.568,2431163.0
2019-02-08 15:40:00,25.61,25.61,25.57,25.59,1626228.0,22.5768,22.5768,22.5415,22.5591,1626228.0
2019-02-08 15:50:00,25.6,25.68,25.59,25.68,3581531.0,22.568,22.6385,22.5591,22.6385,3581531.0
2019-02-11 09:30:00,25.75,25.79,25.73,25.76,1579899.0,22.7002,22.7355,22.6826,22.709,1579899.0
2019-02-11 09:40:00,25.76,25.8,25.74,25.74,1357359.0,22.709,22.7443,22.6914,22.6914,1357359.0
2019-02-11 09:50:00,25.75,25.76,25.71,25.72,1758710.0,22.7002,22.709,22.6649,22.6737,1758710.0
2019-02-11 10:00:00,25.71,25.76,25.71,25.74,977158.0,22.6649,22.709,22.6649,22.6914,977158.0
2019-02-11 10:10:00,25.74,25.75,25.68,25.74,806822.0,22.6914,22.7002,22.6385,22.6914,806822.0
2019-02-11 10:20:00,25.74,25.75,25.69,25.71,1265232.0,22.6914,22.7002,22.6473,22.6649,1265232.0
2019-02-11 10:30:00,25.71,25.73,25.68,25.69,1039025.0,22.6649,22.6826,22.6385,22.6473,1039025.0
2019-02-11 10:40:00,25.69,25.73,25.68,25.7,1045324.0,22.6473,22.6826,22.6385,22.6561,1045324.0
2019-02-11 10:50:00,25.7,25.72,25.69,25.7,377873.0,22.6561,22.6737,22.6473,22.6561,377873.0
2019-02-11 11:00:00,25.71,25.74,25.66,25.67,523689.0,22.6649,22.6914,22.6209,22.6297,523689.0
2019-02-11 11:10:00,25.67,25.72,25.66,25.71,862615.0,22.6297,22.6737,22.6209,22.6649,862615.0
2019-02-11 11:20:00,25.71,25.72,25.68,25.69,501179.0,22.6649,22.6737,22.6385,22.6473,501179.0
2019-02-11 11:30:00,25.68,25.69,25.64,25.67,2441432.0,22.6385,22.6473,22.6032,22.6297,2441432.0
2019-02-11 11:40:00,25.67,25.68,25.66,25.67,932401.0,22.6297,22.6385,22.6209,22.6297,932401.0
2019-02-11 11:50:00,25.67,25.67,25.62,25.66,1384246.0,22.6297,22.6297,22.5856,22.6209,1384246.0
2019-02-11 12:00:00,25.65,25.68,25.65,25.66,2656214.0,22.612,22.6385,22.612,22.6209,2656214.0
2019-02-11 12:10:00,25.66,25.68,25.65,25.66,440147.0,22.6209,22.6385,22.612,22.6209,440147.0
2019-02-11 12:20:00,25.65,25.7,25.64,25.69,1053420.0,22.612,22.6561,22.6032,22.6473,1053420.0
2019-02-11 12:30:00,25.7,25.72,25.68,25.7,809862.0,22.6561,22.6737,22.6385,22.6561,809862.0
2019-02-11 12:40:00,25.7,25.72,25.69,25.71,412039.0,22.6561,22.6737,22.6473,22.6649,412039.0
2019-02-11 12:50:00,25.71,25.72,25.69,25.71,515324.0,22.6649,22.6737,22.6473,22.6649,515324.0
2019-02-11 13:00:00,25.72,25.74,25.7,25.73,2128789.0,22.6737,22.6914,22.6561,22.6826,2128789.0
2019-02-11 13:10:00,25.73,25.73,25.68,25.69,1666806.0,22.6826,22.6826,22.6385,22.6473,1666806.0
2019-02-11 13:20:00,25.7,25.71,25.68,25.69,1415968.0,22.6561,22.6649,22.6385,22.6473,1415968.0
2019-02-11 13:30:00,25.69,25.7,25.67,25.69,1395203.0,22.6473,22.6561,22.6297,22.6473,1395203.0
2019-02-11 13:40:00,25.68,25.7,25.66,25.68,637944.0,22.6385,22.6561,22.6209,22.6385,637944.0
2019-02-11 13:50:00,25.69,25.71,25.68,25.7,629285.0,22.6473,22.6649,22.6385,22.6561,629285.0
2019-02-11 14:00:00,25.69,25.71,25.67,25.69,1418098.0,22.6473,22.6649,22.6297,22.6473,1418098.0
2019-02-11 14:10:00,25.69,25.7,25.68,25.69,685601.0,22.6473,22.6561,22.6385,22.6473,685601.0
2019-02-11 14:20:00,25.7,25.7,25.67,25.69,391678.0,22.6561,22.6561,22.6297,22.6473,391678.0
2019-02-11 14:30:00,25.69,25.69,25.67,25.68,479010.0,22.6473,22.6473,22.6297,22.6385,479010.0
2019-02-11 14:40:00,25.68,25.71,25.66,25.67,381451.0,22.6385,22.6649,22.6209,22.6297,381451.0
2019-02-11 14:50:00,25.67,25.69,25.66,25.69,241432.0,22.6297,22.6473,22.6209,22.6473,241432.0
2019-02-11 15:00:00,25.69,25.71,25.68,25.71,362905.0,22.6473,22.6649,22.6385,22.6649,362905.0
2019-02-11 15:10:00,25.71,25.72,25.69,25.69,739776.0,22.6649,22.6737,22.6473,22.6473,739776.0
2019-02-11 15:20:00,25.69,25.73,25.69,25.73,850322.0,22.6473,22.6826,22.6473,22.6826,850322.0
2019-02-11 15:30:00,25.73,25.73,25.68,25.73,2959308.0,22.6826,22.6826,22.6385,22.6826,2959308.0
2019-02-11 15:40:00,25.72,25.75,25.71,25.74,4065540.0,22.6737,22.7002,22.6649,22.6914,4065540.0
2019-02-11 15:50:00,25.75,25.79,25.74,25.75,8653022.0,22.7002,22.7355,22.6914,22.7002,8653022.0
2019-02-12 09:30:00,25.94,26.09,25.93,26.09,4019564.0,22.8677,22.9999,22.8589,22.9999,4019564.0
2019-02-12 09:40:00,26.09,26.16,26.08,26.14,1531133.0,22.9999,23.0616,22.9911,23.044,1531133.0
2019-02-12 09:50:00,26.14,26.17,26.12,26.15,1038418.0,23.044,23.0704,23.0264,23.0528,1038418.0
2019-02-12 10:00:00,26.15,26.17,26.12,26.13,3275612.0,23.0528,23.0704,23.0264,23.0352,3275612.0
2019-02-12 10:10:00,26.13,26.15,26.09,26.1,1180382.0,23.0352,23.0528,22.9999,23.0087,1180382.0
2019-02-12 10:20:00,26.1,26.12,26.07,26.09,740659.0,23.0087,23.0264,22.9823,22.9999,740659.0
2019-02-12 10:30:00,26.09,26.12,26.07,26.1,708829.0,22.9999,23.0264,22.9823,23.0087,708829.0
2019-02-12 10:40:00,26.1,26.1,26.03,26.05,555543.0,23.0087,23.0087,22.947,22.9647,555543.0
2019-02-12 10:50:00,26.06,26.13,26.05,26.13,970479.0,22.9735,23.0352,22.9647,23.0352,970479.0
2019-02-12 11:00:00,26.12,26.15,26.11,26.14,715347.0,23.0264,23.0528,23.0176,23.044,715347.0
2019-02-12 11:10:00,26.15,26.18,26.13,26.17,682905.0,23.0528,23.0793,23.0352,23.0704,682905.0
2019-02-12 11:20:00,26.17,26.19,26.16,26.17,931724.0,23.0704,23.0881,23.0616,23.0704,931724.0
2019-02-12 11:30:00,26.18,26.18,26.16,26.17,535978.0,23.0793,23.0793,23.0616,23.0704,535978.0
2019-02-12 11:40:00,26.17,26.19,26.16,26.19,396522.0,23.0704,23.0881,23.0616,23.0881,396522.0
2019-02-12 11:50:00,26.19,26.23,26.18,26.21,490626.0,23.0881,23.1233,23.0793,23.1057,490626.0
2019-02-12 12:00:00,26.21,26.22,26.18,26.2,720633.0,23.1057,23.1145,23.0793,23.0969,720633.0
2019-02-12 12:10:00,26.19,26.2,26.15,26.15,386814.0,23.0881,23.0969,23.0528,23.0528,386814.0
2019-02-12 12:20:00,26.16,26.2,26.15,26.19,275455.0,23.0616,23.0969,23.0528,23.0881,275455.0
2019-02-12 12:30:00,26.19,26.2,26.18,26.18,684749.0,23.0881,23.0969,23.0793,23.0793,684749.0
2019-02-12 12:40:00,26.19,26.19,26.14,26.14,229814.0,23.0881,23.0881,23.044,23.044,229814.0
2019-02-12 12:50:00,26.14,26.16,26.14,26.16,511211.0,23.044,23.0616,23.044,23.0616,511211.0
2019-02-12 13:00:00,26.16,26.17,26.15,26.16,347133.0,23.0616,23.0704,23.0528,23.0616,347133.0
2019-02-12 13:10:00,26.16,26.18,26.15,26.17,280358.0,23.0616,23.0793,23.0528,23.0704,280358.0
2019-02-12 13:20:00,26.17,26.21,26.16,26.2,830266.0,23.0704,23.1057,23.0616,23.0969,830266.0
2019-02-12 13:30:00,26.2,26.22,26.19,26.2,365491.0,23.0969,23.1145,23.0881,23.0969,365491.0
2019-02-12 13:40:00,26.2,26.22,26.19,26.2,732460.0,23.0969,23.1145,23.0881,23.0969,732460.0
2019-02-12 13:50:00,26.2,26.22,26.19,26.21,794158.0,23.0969,23.1145,23.0881,23.1057,794158.0
2019-02-12 14:00:00,26.21,26.21,26.19,26.19,365776.0,23.1057,23.1057,23.0881,23.0881,365776.0
2019-02-12 14:10:00,26.19,26.2,26.17,26.19,264668.0,23.0881,23.0969,23.0704,23.0881,264668.0
2019-02-12 14:20:00,26.18,26.22,26.18,26.2,769425.0,23.0793,23.1145,23.0793,23.0969,769425.0
2019-02-12 14:30:00,26.2,26.21,26.17,26.18,285565.0,23.0969,23.1057,23.0704,23.0793,285565.0
2019-02-12 14:40:00,26.18,26.19,26.16,26.19,670289.0,23.0793,23.0881,23.0616,23.0881,670289.0
2019-02-12 14:50:00,26.18,26.19,26.17,26.18,236479.0,23.0793,23.0881,23.0704,23.0793,236479.0
2019-02-12 15:00:00,26.18,26.19,26.16,26.18,417302.0,23.0793,23.0881,23.0616,23.0793,417302.0
2019-02-12 15:10:00,26.18,26.19,26.17,26.18,543281.0,23.0793,23.0881,23.0704,23.0793,543281.0
2019-02-12 15:20:00,26.19,26.21,26.18,26.2,982094.0,23.0881,23.1057,23.0793,23.0969,982094.0
2019-02-12 15:30:00,26.2,26.2,26.17,26.17,918277.0,23.0969,23.0969,23.0704,23.0704,918277.0
2019-02-12 15:40:00,26.18,26.18,26.12,26.13,819017.0,23.0793,23.0793,23.0264,23.0352,819017.0
2019-02-12 15:50:00,26.12,26.16,26.12,26.14,4141408.0,23.0264,23.0616,23.0264,23.044,4141408.0
2019-02-13 09:30:00,26.25,26.39,26.25,26.38,1683976.0,23.141,23.2644,23.141,23.2556,1683976.0
2019-02-13 09:40:00,26.38,26.43,26.37,26.4,1653185.0,23.2556,23.2997,23.2468,23.2732,1653185.0
2019-02-13 09:50:00,26.4,26.43,26.37,26.39,1105585.0,23.2732,23.2997,23.2468,23.2644,1105585.0
2019-02-13 10:00:00,26.39,26.4,26.32,26.33,2506122.0,23.2644,23.2732,23.2027,23.2115,2506122.0
2019-02-13 10:10:00,26.33,26.37,26.32,26.37,3769869.0,23.2115,23.2468,23.2027,23.2468,3769869.0
2019-02-13 10:20:00,26.37,26.38,26.33,26.35,2591412.0,23.2468,23.2556,23.2115,23.2291,2591412.0
2019-02-13 10:30:00,26.34,26.4,26.33,26.39,1053335.0,23.2203,23.2732,23.2115,23.2644,1053335.0
2019-02-13 10:40:00,26.39,26.4,26.37,26.39,881745.0,23.2644,23.2732,23.2468,23.2644,881745.0
2019-02-13 10:50:00,26.39,26.4,26.34,26.37,2052139.0,23.2644,23.2732,23.2203,23.2468,2052139.0
2019-02-13 11:00:00,26.37,26.39,26.36,26.38,484726.0,23.2468,23.2644,23.2379,23.2556,484726.0
2019-02-13 11:10:00,26.37,26.38,26.31,26.31,560582.0,23.2468,23.2556,23.1939,23.1939,560582.0
2019-02-13 11:20:00,26.31,26.33,26.27,26.28,717985.0,23.1939,23.2115,23.1586,23.1674,717985.0
2019-02-13 11:30:00,26.27,26.3,26.25,26.27,781168.0,23.1586,23.1851,23.141,23.1586,781168.0
2019-02-13 11:40:00,26.27,26.29,26.25,26.29,533710.0,23.1586,23.1762,23.141,23.1762,533710.0
2019-02-13 11:50:00,26.28,26.29,26.26,26.27,458717.0,23.1674,23.1762,23.1498,23.1586,458717.0
2019-02-13 12:00:00,26.27,26.28,26.24,26.25,2394684.0,23.1586,23.1674,23.1322,23.141,2394684.0
2019-02-13 12:10:00,26.25,26.27,26.23,26.25,1515440.0,23.141,23.1586,23.1233,23.141,1515440.0
2019-02-13 12:20:00,26.25,26.25,26.23,26.25,373775.0,23.141,23.141,23.1233,23.141,373775.0
2019-02-13 12:30:00,26.24,26.25,26.22,26.24,395530.0,23.1322,23.141,23.1145,23.1322,395530.0
2019-02-13 12:40:00,26.24,26.29,26.23,26.29,1939326.0,23.1322,23.1762,23.1233,23.1762,1939326.0
2019-02-13 12:50:00,26.29,26.29,26.25,26.26,318251.0,23.1762,23.1762,23.141,23.1498,318251.0
2019-02-13 13:00:00,26.26,26.28,26.23,26.28,1299523.0,23.1498,23.1674,23.1233,23.1674,1299523.0
2019-02-13 13:10:00,26.28,26.28,26.26,26.28,1390115.0,23.1674,23.1674,23.1498,23.1674,1390115.0
2019-02-13 13:20:00,26.28,26.29,26.27,26.28,206599.0,23.1674,23.1762,23.1586,23.1674,206599.0
2019-02-13 13:30:00,26.28,26.28,26.24,26.25,315816.0,23.1674,23.1674,23.1322,23.141,315816.0
2019-02-13 13:40:00,26.25,26.25,26.23,26.24,305928.0,23.141,23.141,23.1233,23.1322,305928.0
2019-02-13 13:50:00,26.24,26.26,26.23,26.25,312429.0,23.1322,23.1498,23.1233,23.141,312429.0
2019-02-13 14:00:00,26.25,26.26,26.24,26.25,273952.0,23.141,23.1498,23.1322,23.141,273952.0
2019-02-13 14:10:00,26.25,26.25,26.23,26.24,353285.0,23.141,23.141,23.1233,23.1322,353285.0
2019-02-13 14:20:00,26.25,26.26,26.23,26.26,362214.0,23.141,23.1498,23.1233,23.1498,362214.0
2019-02-13 14:30:00,26.26,26.27,26.24,26.25,253371.0,23.1498,23.1586,23.1322,23.141,253371.0
2019-02-13 14:40:00,26.25,26.27,26.24,26.27,394540.0,23.141,23.1586,23.1322,23.1586,394540.0
2019-02-13 14:50:00,26.27,26.28,26.25,26.26,390814.0,23.1586,23.1674,23.141,23.1498,390814.0
2019-02-13 15:00:00,26.27,26.28,26.25,26.26,556562.0,23.1586,23.1674,23.141,23.1498,556562.0
2019-02-13 15:10:00,26.26,26.28,26.25,26.27,537029.0,23.1498,23.1674,23.141,23.1586,537029.0
2019-02-13 15:20:00,26.27,26.3,26.27,26.29,295337.0,23.1586,23.1851,23.1586,23.1762,295337.0
2019-02-13 15:30:00,26.3,26.31,26.29,26.29,659364.0,23.1851,23.1939,23.1762,23.1762,659364.0
2019-02-13 15:40:00,26.29,26.3,26.23,26.24,981451.0,23.1762,23.1851,23.1233,23.1322,981451.0
2019-02-13 15:50:00,26.25,26.25,26.19,26.2,3529516.0,23.141,23.141,23.0881,23.0969,3529516.0
2019-02-14 09:30:00,26.01,26.01,25.8,25.82,3510081.0,22.9294,22.9294,22.7443,22.7619,3510081.0
2019-02-14 09:40:00,25.81,25.85,25.73,25.77,1830084.0,22.7531,22.7883,22.6826,22.7178,1830084.0
2019-02-14 09:50:00,25.76,25.84,25.74,25.83,1927237.0,22.709,22.7795,22.6914,22.7707,1927237.0
2019-02-14 10:00:00,25.83,25.87,25.8,25.86,1959428.0,22.7707,22.806,22.7443,22.7972,1959428.0
2019-02-14 10:10:00,25.86,25.89,25.82,25.88,2026589.0,22.7972,22.8236,22.7619,22.8148,2026589.0
2019-02-14 10:20:00,25.88,25.88,25.8,25.84,1020932.0,22.8148,22.8148,22.7443,22.7795,1020932.0
2019-02-14 10:30:00,25.85,25.9,25.77,25.79,1478936.0,22.7883,22.8324,22.7178,22.7355,1478936.0
2019-02-14 10:40:00,25.79,25.88,25.78,25.85,1901628.0,22.7355,22.8148,22.7266,22.7883,1901628.0
2019-02-14 10:50:00,25.85,25.86,25.78,25.83,1627177.0,22.7883,22.7972,22.7266,22.7707,1627177.0
2019-02-14 11:00:00,25.83,25.84,25.78,25.83,699401.0,22.7707,22.7795,22.7266,22.7707,699401.0
2019-02-14 11:10:00,25.83,25.84,25.79,25.81,842510.0,22.7707,22.7795,22.7355,22.7531,842510.0
2019-02-14 11:20:00,25.82,25.84,25.8,25.83,504362.0,22.7619,22.7795,22.7443,22.7707,504362.0
2019-02-14 11:30:00,25.84,25.84,25.79,25.84,1119469.0,22.7795,22.7795,22.7355,22.7795,1119469.0
2019-02-14 11:40:00,25.83,25.9,25.83,25.89,808401.0,22.7707,22.8324,22.7707,22.8236,808401.0
2019-02-14 11:50:00,25.89,25.91,25.89,25.91,569473.0,22.8236,22.8412,22.8236,22.8412,569473.0
2019-02-14 12:00:00,25.91,25.95,25.89,25.94,688842.0,22.8412,22.8765,22.8236,22.8677,688842.0
2019-02-14 12:10:00,25.94,25.99,25.92,25.98,1553189.0,22.8677,22.9118,22.8501,22.903,1553189.0
2019-02-14 12:20:00,25.98,26.02,25.98,26.0,1462835.0,22.903,22.9382,22.903,22.9206,1462835.0
2019-02-14 12:30:00,26.0,26.01,25.98,25.99,469563.0,22.9206,22.9294,22.903,22.9118,469563.0
2019-02-14 12:40:00,25.99,26.0,25.97,25.98,345388.0,22.9118,22.9206,22.8941,22.903,345388.0
2019-02-14 12:50:00,25.97,25.98,25.96,25.98,436617.0,22.8941,22.903,22.8853,22.903,436617.0
2019-02-14 13:00:00,25.98,25.99,25.96,25.97,335795.0,22.903,22.9118,22.8853,22.8941,335795.0
2019-02-14 13:10:00,25.98,25.99,25.96,25.97,551947.0,22.903,22.9118,22.8853,22.8941,551947.0
2019-02-14 13:20:00,25.98,26.0,25.95,25.99,745400.0,22.903,22.9206,22.8765,22.9118,745400.0
2019-02-14 13:30:00,25.99,26.02,25.99,26.01,523210.0,22.9118,22.9382,22.9118,22.9294,523210.0
2019-02-14 13:40:00,26.01,26.02,25.99,26.01,365941.0,22.9294,22.9382,22.9118,22.9294,365941.0
2019-02-14 13:50:00,26.01,26.01,25.98,26.01,411358.0,22.9294,22.9294,22.903,22.9294,411358.0
2019-02-14 14:00:00,26.01,26.02,25.98,26.02,386196.0,22.9294,22.9382,22.903,22.9382,386196.0
2019-02-14 14:10:00,26.02,26.03,26.0,26.01,423632.0,22.9382,22.947,22.9206,22.9294,423632.0
2019-02-14 14:20:00,26.02,26.03,26.0,26.01,446888.0,22.9382,22.947,22.9206,22.9294,446888.0
2019-02-14 14:30:00,26.01,26.03,25.98,26.03,540750.0,22.9294,22.947,22.903,22.947,540750.0
2019-02-14 14:40:00,26.02,26.03,26.01,26.02,460017.0,22.9382,22.947,22.9294,22.9382,460017.0
2019-02-14 14:50:00,26.02,26.02,25.96,25.98,594279.0,22.9382,22.9382,22.8853,22.903,594279.0
2019-02-14 15:00:00,25.99,26.08,25.98,26.0,1466633.0,22.9118,22.9911,22.903,22.9206,1466633.0
2019-02-14 15:10:00,26.01,26.02,25.97,26.0,808299.0,22.9294,22.9382,22.8941,22.9206,808299.0
2019-02-14 15:20:00,26.0,26.01,25.97,25.98,687875.0,22.9206,22.9294,22.8941,22.903,687875.0
2019-02-14 15:30:00,25.99,26.02,25.98,26.0,905689.0,22.9118,22.9382,22.903,22.9206,905689.0
2019-02-14 15:40:00,26.0,26.01,25.95,25.95,960066.0,22.9206,22.9294,22.8765,22.8765,960066.0
2019-02-14 15:50:00,25.96,25.96,25.89,25.89,4842804.0,22.8853,22.8853,22.8236,22.8236,4842804.0
2019-02-15 09:30:00,26.09,26.32,26.06,26.32,3848309.0,22.9999,23.2027,22.9735,23.2027,3848309.0
2019-02-15 09:40:00,26.32,26.38,26.31,26.34,1582894.0,23.2027,23.2556,23.1939,23.2203,1582894.0
2019-02-15 09:50:00,26.34,26.36,26.29,26.33,1493104.0,23.2203,23.2379,23.1762,23.2115,1493104.0
2019-02-15 10:00:00,26.32,26.33,26.26,26.3,1362636.0,23.2027,23.2115,23.1498,23.1851,1362636.0
2019-02-15 10:10:00,26.3,26.32,26.26,26.31,1433500.0,23.1851,23.2027,23.1498,23.1939,1433500.0
2019-02-15 10:20:00,26.32,26.35,26.3,26.32,2163110.0,23.2027,23.2291,23.1851,23.2027,2163110.0
2019-02-15 10:30:00,26.32,26.34,26.31,26.33,885621.0,23.2027,23.2203,23.1939,23.2115,885621.0
2019-02-15 10:40:00,26.32,26.35,26.31,26.34,1429442.0,23.2027,23.2291,23.1939,23.2203,1429442.0
2019-02-15 10:50:00,26.34,26.34,26.29,26.32,921495.0,23.2203,23.2203,23.1762,23.2027,921495.0
2019-02-15 11:00:00,26.32,26.37,26.31,26.34,685102.0,23.2027,23.2468,23.1939,23.2203,685102.0
2019-02-15 11:10:00,26.34,26.35,26.3,26.34,1417350.0,23.2203,23.2291,23.1851,23.2203,1417350.0
2019-02-15 11:20:00,26.35,26.38,26.32,26.38,970815.0,23.2291,23.2556,23.2027,23.2556,970815.0
2019-02-15 11:30:00,26.38,26.38,26.34,26.37,939090.0,23.2556,23.2556,23.2203,23.2468,939090.0
2019-02-15 11:40:00,26.37,26.38,26.34,26.36,843307.0,23.2468,23.2556,23.2203,23.2379,843307.0
2019-02-15 11:50:00,26.36,26.41,26.35,26.41,912631.0,23.2379,23.282,23.2291,23.282,912631.0
2019-02-15 12:00:00,26.4,26.41,26.38,26.4,814105.0,23.2732,23.282,23.2556,23.2732,814105.0
2019-02-15 12:10:00,26.39,26.41,26.37,26.38,569949.0,23.2644,23.282,23.2468,23.2556,569949.0
2019-02-15 12:20:00,26.38,26.4,26.36,26.38,752950.0,23.2556,23.2732,23.2379,23.2556,752950.0
2019-02-15 12:30:00,26.38,26.4,26.37,26.38,484076.0,23.2556,23.2732,23.2468,23.2556,484076.0
2019-02-15 12:40:00,26.39,26.42,26.38,26.39,1157981.0,23.2644,23.2908,23.2556,23.2644,1157981.0
2019-02-15 12:50:00,26.39,26.4,26.38,26.39,341551.0,23.2644,23.2732,23.2556,23.2644,341551.0
2019-02-15 13:00:00,26.39,26.4,26.35,26.35,465038.0,23.2644,23.2732,23.2291,23.2291,465038.0
2019-02-15 13:10:00,26.35,26.37,26.34,26.35,810828.0,23.2291,23.2468,23.2203,23.2291,810828.0
2019-02-15 13:20:00,26.35,26.37,26.33,26.33,549791.0,23.2291,23.2468,23.2115,23.2115,549791.0
2019-02-15 13:30:00,26.33,26.36,26.33,26.36,799608.0,23.2115,23.2379,23.2115,23.2379,799608.0
2019-02-15 13:40:00,26.35,26.37,26.34,26.35,398447.0,23.2291,23.2468,23.2203,23.2291,398447.0
2019-02-15 13:50:00,26.35,26.38,26.35,26.36,464153.0,23.2291,23.2556,23.2291,23.2379,464153.0
2019-02-15 14:00:00,26.36,26.39,26.35,26.38,516055.0,23.2379,23.2644,23.2291,23.2556,516055.0
2019-02-15 14:10:00,26.38,26.39,26.36,26.37,654040.0,23.2556,23.2644,23.2379,23.2468,654040.0
2019-02-15 14:20:00,26.37,26.38,26.36,26.37,422550.0,23.2468,23.2556,23.2379,23.2468,422550.0
2019-02-15 14:30:00,26.37,26.39,26.36,26.39,189688.0,23.2468,23.2644,23.2379,23.2644,189688.0
2019-02-15 14:40:00,26.38,26.39,26.37,26.38,269450.0,23.2556,23.2644,23.2468,23.2556,269450.0
2019-02-15 14:50:00,26.38,26.41,26.37,26.4,980552.0,23.2556,23.282,23.2468,23.2732,980552.0
2019-02-15 15:00:00,26.4,26.4,26.37,26.38,682602.0,23.2732,23.2732,23.2468,23.2556,682602.0
2019-02-15 15:10:00,26.38,26.39,26.33,26.34,565355.0,23.2556,23.2644,23.2115,23.2203,565355.0
2019-02-15 15:20:00,26.34,26.35,26.32,26.35,901154.0,23.2203,23.2291,23.2027,23.2291,901154.0
2019-02-15 15:30:00,26.35,26.38,26.33,26.38,1576361.0,23.2291,23.2556,23.2115,23.2556,1576361.0
2019-02-15 15:40:00,26.37,26.42,26.37,26.42,3696106.0,23.2468,23.2908,23.2468,23.2908,3696106.0
2019-02-15 15:50:00,26.42,26.43,26.39,26.42,5507680.0,23.2908,23.2997,23.2644,23.2908,5507680.0
2019-02-19 09:30:00,26.31,26.31,26.22,26.29,974685.0,23.1939,23.1939,23.1145,23.1762,974685.0
2019-02-19 09:40:00,26.29,26.3,26.24,26.28,639959.0,23.1762,23.1851,23.1322,23.1674,639959.0
2019-02-19 09:50:00,26.29,26.32,26.28,26.32,1073412.0,23.1762,23.2027,23.1674,23.2027,1073412.0
2019-02-19 10:00:00,26.31,26.36,26.3,26.36,529785.0,23.1939,23.2379,23.1851,23.2379,529785.0
2019-02-19 10:10:00,26.35,26.39,26.35,26.35,712224.0,23.2291,23.2644,23.2291,23.2291,712224.0
2019-02-19 10:20:00,26.36,26.37,26.33,26.36,607303.0,23.2379,23.2468,23.2115,23.2379,607303.0
2019-02-19 10:30:00,26.36,26.37,26.3,26.31,538309.0,23.2379,23.2468,23.1851,23.1939,538309.0
2019-02-19 10:40:00,26.31,26.33,26.29,26.29,1196163.0,23.1939,23.2115,23.1762,23.1762,1196163.0
2019-02-19 10:50:00,26.3,26.31,26.27,26.28,270002.0,23.1851,23.1939,23.1586,23.1674,270002.0
2019-02-19 11:00:00,26.28,26.33,26.28,26.32,368140.0,23.1674,23.2115,23.1674,23.2027,368140.0
2019-02-19 11:10:00,26.32,26.36,26.31,26.34,357322.0,23.2027,23.2379,23.1939,23.2203,357322.0
2019-02-19 11:20:00,26.33,26.35,26.32,26.35,244422.0,23.2115,23.2291,23.2027,23.2291,244422.0
2019-02-19 11:30:00,26.34,26.38,26.33,26.37,313471.0,23.2203,23.2556,23.2115,23.2468,313471.0
2019-02-19 11:40:00,26.36,26.41,26.35,26.39,374953.0,23.2379,23.282,23.2291,23.2644,374953.0
2019-02-19 11:50:00,26.4,26.44,26.39,26.43,433531.0,23.2732,23.3085,23.2644,23.2997,433531.0
2019-02-19 12:00:00,26.43,26.44,26.41,26.44,330377.0,23.2997,23.3085,23.282,23.3085,330377.0
2019-02-19 12:10:00,26.44,26.44,26.42,26.43,268008.0,23.3085,23.3085,23.2908,23.2997,268008.0
2019-02-19 12:20:00,26.43,26.43,26.41,26.43,404637.0,23.2997,23.2997,23.282,23.2997,404637.0
2019-02-19 12:30:00,26.43,26.44,26.42,26.42,260323.0,23.2997,23.3085,23.2908,23.2908,260323.0
2019-02-19 12:40:00,26.43,26.44,26.42,26.43,282321.0,23.2997,23.3085,23.2908,23.2997,282321.0
2019-02-19 12:50:00,26.44,26.45,26.42,26.44,367984.0,23.3085,23.3173,23.2908,23.3085,367984.0
2019-02-19 13:00:00,26.43,26.44,26.41,26.42,189667.0,23.2997,23.3085,23.282,23.2908,189667.0
2019-02-19 13:10:00,26.42,26.44,26.42,26.43,395445.0,23.2908,23.3085,23.2908,23.2997,395445.0
2019-02-19 13:20:00,26.42,26.47,26.42,26.46,765076.0,23.2908,23.3349,23.2908,23.3261,765076.0
2019-02-19 13:30:00,26.46,26.47,26.44,26.46,421853.0,23.3261,23.3349,23.3085,23.3261,421853.0
2019-02-19 13:40:00,26.45,26.48,26.45,26.47,887631.0,23.3173,23.3437,23.3173,23.3349,887631.0
2019-02-19 13:50:00,26.47,26.49,26.46,26.49,278085.0,23.3349,23.3525,23.3261,23.3525,278085.0
2019-02-19 14:00:00,26.49,26.5,26.48,26.49,314274.0,23.3525,23.3614,23.3437,23.3525,314274.0
2019-02-19 14:10:00,26.49,26.5,26.48,26.49,241773.0,23.3525,23.3614,23.3437,23.3525,241773.0
2019-02-19 14:20:00,26.49,26.52,26.49,26.52,852765.0,23.3525,23.379,23.3525,23.379,852765.0
2019-02-19 14:30:00,26.51,26.53,26.5,26.53,249451.0,23.3702,23.3878,23.3614,23.3878,249451.0
2019-02-19 14:40:00,26.53,26.55,26.52,26.53,354663.0,23.3878,23.4054,23.379,23.3878,354663.0
2019-02-19 14:50:00,26.53,26.54,26.52,26.52,292281.0,23.3878,23.3966,23.379,23.379,292281.0
2019-02-19 15:00:00,26.53,26.54,26.51,26.53,396200.0,23.3878,23.3966,23.3702,23.3878,396200.0
2019-02-19 15:10:00,26.54,26.54,26.52,26.54,396063.0,23.3966,23.3966,23.379,23.3966,396063.0
2019-02-19 15:20:00,26.54,26.54,26.51,26.52,638545.0,23.3966,23.3966,23.3702,23.379,638545.0
2019-02-19 15:30:00,26.52,26.54,26.51,26.53,602277.0,23.379,23.3966,23.3702,23.3878,602277.0
2019-02-19 15:40:00,26.52,26.55,26.51,26.52,713784.0,23.379,23.4054,23.3702,23.379,713784.0
2019-02-19 15:50:00,26.51,26.52,26.47,26.48,2894821.0,23.3702,23.379,23.3349,23.3437,2894821.0
2019-02-20 09:30:00,26.46,26.49,26.44,26.46,980431.0,23.3261,23.3525,23.3085,23.3261,980431.0
2019-02-20 09:40:00,26.47,26.48,26.41,26.42,717848.0,23.3349,23.3437,23.282,23.2908,717848.0
2019-02-20 09:50:00,26.42,26.45,26.4,26.44,628890.0,23.2908,23.3173,23.2732,23.3085,628890.0
2019-02-20 10:00:00,26.44,26.45,26.4,26.42,701132.0,23.3085,23.3173,23.2732,23.2908,701132.0
2019-02-20 10:10:00,26.42,26.44,26.4,26.44,627632.0,23.2908,23.3085,23.2732,23.3085,627632.0
2019-02-20 10:20:00,26.44,26.46,26.42,26.46,287114.0,23.3085,23.3261,23.2908,23.3261,287114.0
2019-02-20 10:30:00,26.46,26.48,26.46,26.48,248709.0,23.3261,23.3437,23.3261,23.3437,248709.0
2019-02-20 10:40:00,26.48,26.49,26.46,26.48,280404.0,23.3437,23.3525,23.3261,23.3437,280404.0
2019-02-20 10:50:00,26.48,26.5,26.47,26.49,293212.0,23.3437,23.3614,23.3349,23.3525,293212.0
2019-02-20 11:00:00,26.49,26.51,26.47,26.5,409167.0,23.3525,23.3702,23.3349,23.3614,409167.0
2019-02-20 11:10:00,26.5,26.51,26.48,26.5,405409.0,23.3614,23.3702,23.3437,23.3614,405409.0
2019-02-20 11:20:00,26.5,26.51,26.48,26.49,321204.0,23.3614,23.3702,23.3437,23.3525,321204.0
2019-02-20 11:30:00,26.48,26.5,26.45,26.48,1021303.0,23.3437,23.3614,23.3173,23.3437,1021303.0
2019-02-20 11:40:00,26.48,26.52,26.47,26.52,686246.0,23.3437,23.379,23.3349,23.379,686246.0
2019-02-20 11:50:00,26.51,26.54,26.51,26.51,275200.0,23.3702,23.3966,23.3702,23.3702,275200.0
2019-02-20 12:00:00,26.52,26.52,26.49,26.5,381455.0,23.379,23.379,23.3525,23.3614,381455.0
2019-02-20 12:10:00,26.5,26.53,26.5,26.52,891464.0,23.3614,23.3878,23.3614,23.379,891464.0
2019-02-20 12:20:00,26.51,26.52,26.49,26.5,556496.0,23.3702,23.379,23.3525,23.3614,556496.0
2019-02-20 12:30:00,26.5,26.53,26.49,26.53,728600.0,23.3614,23.3878,23.3525,23.3878,728600.0
2019-02-20 12:40:00,26.53,26.54,26.5,26.53,443245.0,23.3878,23.3966,23.3614,23.3878,443245.0
2019-02-20 12:50:00,26.52,26.54,26.51,26.53,856612.0,23.379,23.3966,23.3702,23.3878,856612.0
2019-02-20 13:00:00,26.52,26.55,26.52,26.55,364150.0,23.379,23.4054,23.379,23.4054,364150.0
2019-02-20 13:10:00,26.54,26.55,26.53,26.55,410933.0,23.3966,23.4054,23.3878,23.4054,410933.0
2019-02-20 13:20:00,26.54,26.56,26.53,26.56,605762.0,23.3966,23.4143,23.3878,23.4143,605762.0
2019-02-20 13:30:00,26.55,26.57,26.54,26.55,610561.0,23.4054,23.4231,23.3966,23.4054,610561.0
2019-02-20 13:40:00,26.55,26.57,26.54,26.56,238812.0,23.4054,23.4231,23.3966,23.4143,238812.0
2019-02-20 13:50:00,26.55,26.58,26.54,26.56,490726.0,23.4054,23.4319,23.3966,23.4143,490726.0
2019-02-20 14:00:00,26.56,26.63,26.53,26.58,1694617.0,23.4143,23.476,23.3878,23.4319,1694617.0
2019-02-20 14:10:00,26.58,26.6,26.52,26.52,1466523.0,23.4319,23.4495,23.379,23.379,1466523.0
2019-02-20 14:20:00,26.52,26.54,26.49,26.54,713408.0,23.379,23.3966,23.3525,23.3966,713408.0
2019-02-20 14:30:00,26.54,26.6,26.54,26.58,812156.0,23.3966,23.4495,23.3966,23.4319,812156.0
2019-02-20 14:40:00,26.58,26.6,26.56,26.6,631982.0,23.4319,23.4495,23.4143,23.4495,631982.0
2019-02-20 14:50:00,26.59,26.62,26.59,26.6,552156.0,23.4407,23.4671,23.4407,23.4495,552156.0
2019-02-20 15:00:00,26.6,26.6,26.57,26.59,428511.0,23.4495,23.4495,23.4231,23.4407,428511.0
2019-02-20 15:10:00,26.59,26.6,26.58,26.6,374775.0,23.4407,23.4495,23.4319,23.4495,374775.0
2019-02-20 15:20:00,26.6,26.61,26.59,26.59,352929.0,23.4495,23.4583,23.4407,23.4407,352929.0
2019-02-20 15:30:00,26.6,26.63,26.57,26.62,531188.0,23.4495,23.476,23.4231,23.4671,531188.0
2019-02-20 15:40:00,26.62,26.63,26.59,26.62,1105814.0,23.4671,23.476,23.4407,23.4671,1105814.0
2019-02-20 15:50:00,26.62,26.64,26.59,26.64,2596318.0,23.4671,23.4848,23.4407,23.4848,2596318.0
2019-02-21 09:30:00,26.59,26.68,26.57,26.61,2050746.0,23.4407,23.52,23.4231,23.4583,2050746.0
2019-02-21 09:40:00,26.61,26.63,26.56,26.56,822376.0,23.4583,23.476,23.4143,23.4143,822376.0
2019-02-21 09:50:00,26.56,26.61,26.55,26.61,829267.0,23.4143,23.4583,23.4054,23.4583,829267.0
2019-02-21 10:00:00,26.6,26.63,26.56,26.61,1331006.0,23.4495,23.476,23.4143,23.4583,1331006.0
2019-02-21 10:10:00,26.61,26.62,26.52,26.56,4438148.0,23.4583,23.4671,23.379,23.4143,4438148.0
2019-02-21 10:20:00,26.57,26.59,26.51,26.52,559598.0,23.4231,23.4407,23.3702,23.379,559598.0
2019-02-21 10:30:00,26.52,26.54,26.5,26.52,2552170.0,23.379,23.3966,23.3614,23.379,2552170.0
2019-02-21 10:40:00,26.52,26.54,26.5,26.52,766486.0,23.379,23.3966,23.3614,23.379,766486.0
2019-02-21 10:50:00,26.51,26.52,26.48,26.49,369459.0,23.3702,23.379,23.3437,23.3525,369459.0
2019-02-21 11:00:00,26.48,26.5,26.44,26.45,696522.0,23.3437,23.3614,23.3085,23.3173,696522.0
2019-02-21 11:10:00,26.45,26.51,26.44,26.51,446101.0,23.3173,23.3702,23.3085,23.3702,446101.0
2019-02-21 11:20:00,26.5,26.51,26.44,26.45,2316553.0,23.3614,23.3702,23.3085,23.3173,2316553.0
2019-02-21 11:30:00,26.44,26.47,26.43,26.47,1284353.0,23.3085,23.3349,23.2997,23.3349,1284353.0
2019-02-21 11:40:00,26.47,26.48,26.45,26.47,877367.0,23.3349,23.3437,23.3173,23.3349,877367.0
2019-02-21 11:50:00,26.47,26.54,26.46,26.53,443701.0,23.3349,23.3966,23.3261,23.3878,443701.0
2019-02-21 12:00:00,26.53,26.54,26.5,26.52,537937.0,23.3878,23.3966,23.3614,23.379,537937.0
2019-02-21 12:10:00,26.52,26.53,26.5,26.51,281276.0,23.379,23.3878,23.3614,23.3702,281276.0
2019-02-21 12:20:00,26.51,26.53,26.5,26.51,193751.0,23.3702,23.3878,23.3614,23.3702,193751.0
2019-02-21 12:30:00,26.51,26.54,26.51,26.51,318561.0,23.3702,23.3966,23.3702,23.3702,318561.0
2019-02-21 12:40:00,26.52,26.53,26.51,26.52,215422.0,23.379,23.3878,23.3702,23.379,215422.0
2019-02-21 12:50:00,26.52,26.55,26.51,26.54,215302.0,23.379,23.4054,23.3702,23.3966,215302.0
2019-02-21 13:00:00,26.54,26.55,26.53,26.53,215616.0,23.3966,23.4054,23.3878,23.3878,215616.0
2019-02-21 13:10:00,26.54,26.54,26.52,26.53,796434.0,23.3966,23.3966,23.379,23.3878,796434.0
2019-02-21 13:20:00,26.53,26.54,26.52,26.52,267361.0,23.3878,23.3966,23.379,23.379,267361.0
2019-02-21 13:30:00,26.52,26.53,26.51,26.52,256840.0,23.379,23.3878,23.3702,23.379,256840.0
2019-02-21 13:40:00,26.51,26.53,26.51,26.52,156634.0,23.3702,23.3878,23.3702,23.379,156634.0
2019-02-21 13:50:00,26.52,26.53,26.51,26.51,387173.0,23.379,23.3878,23.3702,23.3702,387173.0
2019-02-21 14:00:00,26.52,26.53,26.51,26.53,208525.0,23.379,23.3878,23.3702,23.3878,208525.0
2019-02-21 14:10:00,26.52,26.53,26.47,26.48,614421.0,23.379,23.3878,23.3349,23.3437,614421.0
2019-02-21 14:20:00,26.48,26.49,26.44,26.48,883218.0,23.3437,23.3525,23.3085,23.3437,883218.0
2019-02-21 14:30:00,26.48,26.49,26.47,26.47,463719.0,23.3437,23.3525,23.3349,23.3349,463719.0
2019-02-21 14:40:00,26.48,26.49,26.43,26.44,965023.0,23.3437,23.3525,23.2997,23.3085,965023.0
2019-02-21 14:50:00,26.44,26.45,26.41,26.44,225338.0,23.3085,23.3173,23.282,23.3085,225338.0
2019-02-21 15:00:00,26.44,26.48,26.43,26.47,315140.0,23.3085,23.3437,23.2997,23.3349,315140.0
2019-02-21 15:10:00,26.48,26.49,26.45,26.46,494224.0,23.3437,23.3525,23.3173,23.3261,494224.0
2019-02-21 15:20:00,26.46,26.47,26.45,26.46,488505.0,23.3261,23.3349,23.3173,23.3261,488505.0
2019-02-21 15:30:00,26.46,26.47,26.43,26.46,717381.0,23.3261,23.3349,23.2997,23.3261,717381.0
2019-02-21 15:40:00,26.46,26.49,26.44,26.48,1134158.0,23.3261,23.3525,23.3085,23.3437,1134158.0
2019-02-21 15:50:00,26.48,26.52,26.47,26.51,3695257.0,23.3437,23.379,23.3349,23.3702,3695257.0
2019-02-22 09:30:00,26.5,26.58,26.45,26.46,1529127.0,23.3614,23.4319,23.3173,23.3261,1529127.0
2019-02-22 09:40:00,26.45,26.48,26.42,26.44,985672.0,23.3173,23.3437,23.2908,23.3085,985672.0
2019-02-22 09:50:00,26.43,26.49,26.43,26.45,1213338.0,23.2997,23.3525,23.2997,23.3173,1213338.0
2019-02-22 10:00:00,26.44,26.45,26.41,26.41,923675.0,23.3085,23.3173,23.282,23.282,923675.0
2019-02-22 10:10:00,26.42,26.46,26.41,26.44,594732.0,23.2908,23.3261,23.282,23.3085,594732.0
2019-02-22 10:20:00,26.44,26.46,26.41,26.42,223972.0,23.3085,23.3261,23.282,23.2908,223972.0
2019-02-22 10:30:00,26.42,26.44,26.38,26.38,240770.0,23.2908,23.3085,23.2556,23.2556,240770.0
2019-02-22 10:40:00,26.38,26.41,26.37,26.4,577512.0,23.2556,23.282,23.2468,23.2732,577512.0
2019-02-22 10:50:00,26.41,26.43,26.38,26.43,975591.0,23.282,23.2997,23.2556,23.2997,975591.0
2019-02-22 11:00:00,26.43,26.45,26.41,26.45,679207.0,23.2997,23.3173,23.282,23.3173,679207.0
2019-02-22 11:10:00,26.45,26.5,26.44,26.49,1232898.0,23.3173,23.3614,23.3085,23.3525,1232898.0
2019-02-22 11:20:00,26.49,26.51,26.48,26.49,488006.0,23.3525,23.3702,23.3437,23.3525,488006.0
2019-02-22 11:30:00,26.49,26.5,26.47,26.49,558760.0,23.3525,23.3614,23.3349,23.3525,558760.0
2019-02-22 11:40:00,26.49,26.5,26.46,26.48,445397.0,23.3525,23.3614,23.3261,23.3437,445397.0
2019-02-22 11:50:00,26.47,26.48,26.46,26.48,315399.0,23.3349,23.3437,23.3261,23.3437,315399.0
2019-02-22 12:00:00,26.47,26.51,26.47,26.49,341425.0,23.3349,23.3702,23.3349,23.3525,341425.0
2019-02-22 12:10:00,26.49,26.5,26.47,26.48,394249.0,23.3525,23.3614,23.3349,23.3437,394249.0
2019-02-22 12:20:00,26.48,26.49,26.47,26.47,387583.0,23.3437,23.3525,23.3349,23.3349,387583.0
2019-02-22 12:30:00,26.47,26.48,26.44,26.46,336376.0,23.3349,23.3437,23.3085,23.3261,336376.0
2019-02-22 12:40:00,26.46,26.49,26.45,26.48,344419.0,23.3261,23.3525,23.3173,23.3437,344419.0
2019-02-22 12:50:00,26.48,26.48,26.45,26.47,448684.0,23.3437,23.3437,23.3173,23.3349,448684.0
2019-02-22 13:00:00,26.47,26.47,26.43,26.44,235841.0,23.3349,23.3349,23.2997,23.3085,235841.0
2019-02-22 13:10:00,26.44,26.45,26.41,26.43,373463.0,23.3085,23.3173,23.282,23.2997,373463.0
2019-02-22 13:20:00,26.44,26.45,26.43,26.44,467674.0,23.3085,23.3173,23.2997,23.3085,467674.0
2019-02-22 13:30:00,26.44,26.46,26.43,26.44,330829.0,23.3085,23.3261,23.2997,23.3085,330829.0
2019-02-22 13:40:00,26.44,26.45,26.42,26.43,259076.0,23.3085,23.3173,23.2908,23.2997,259076.0
2019-02-22 13:50:00,26.44,26.44,26.4,26.43,1672147.0,23.3085,23.3085,23.2732,23.2997,1672147.0
2019-02-22 14:00:00,26.43,26.45,26.41,26.44,382923.0,23.2997,23.3173,23.282,23.3085,382923.0
2019-02-22 14:10:00,26.45,26.46,26.42,26.42,680370.0,23.3173,23.3261,23.2908,23.2908,680370.0
2019-02-22 14:20:00,26.42,26.43,26.41,26.41,175788.0,23.2908,23.2997,23.282,23.282,175788.0
2019-02-22 14:30:00,26.41,26.42,26.37,26.38,534643.0,23.282,23.2908,23.2468,23.2556,534643.0
2019-02-22 14:40:00,26.38,26.4,26.36,26.39,801480.0,23.2556,23.2732,23.2379,23.2644,801480.0
2019-02-22 14:50:00,26.39,26.41,26.38,26.39,710014.0,23.2644,23.282,23.2556,23.2644,710014.0
2019-02-22 15:00:00,26.39,26.43,26.39,26.43,472175.0,23.2644,23.2997,23.2644,23.2997,472175.0
2019-02-22 15:10:00,26.43,26.46,26.42,26.46,582845.0,23.2997,23.3261,23.2908,23.3261,582845.0
2019-02-22 15:20:00,26.45,26.48,26.44,26.47,467856.0,23.3173,23.3437,23.3085,23.3349,467856.0
2019-02-22 15:30:00,26.47,26.48,26.42,26.43,489134.0,23.3349,23.3437,23.2908,23.2997,489134.0
2019-02-22 15:40:00,26.43,26.47,26.43,26.45,1003664.0,23.2997,23.3349,23.2997,23.3173,1003664.0
2019-02-22 15:50:00,26.45,26.47,26.43,26.45,2328866.0,23.3173,23.3349,23.2997,23.3173,2328866.0
2019-02-25 09:30:00,26.58,26.7,26.57,26.69,2071684.0,23.4319,23.5377,23.4231,23.5289,2071684.0
2019-02-25 09:40:00,26.7,26.73,26.65,26.72,1145923.0,23.5377,23.5641,23.4936,23.5553,1145923.0
2019-02-25 09:50:00,26.71,26.77,26.71,26.75,1144311.0,23.5465,23.5994,23.5465,23.5818,1144311.0
2019-02-25 10:00:00,26.76,26.78,26.73,26.77,1452623.0,23.5906,23.6082,23.5641,23.5994,1452623.0
2019-02-25 10:10:00,26.77,26.8,26.75,26.79,946244.0,23.5994,23.6258,23.5818,23.617,946244.0
2019-02-25 10:20:00,26.79,26.79,26.74,26.76,1710137.0,23.617,23.617,23.5729,23.5906,1710137.0
2019-02-25 10:30:00,26.76,26.78,26.74,26.78,563882.0,23.5906,23.6082,23.5729,23.6082,563882.0
2019-02-25 10:40:00,26.78,26.79,26.76,26.78,572132.0,23.6082,23.617,23.5906,23.6082,572132.0
2019-02-25 10:50:00,26.78,26.81,26.77,26.81,648616.0,23.6082,23.6346,23.5994,23.6346,648616.0
2019-02-25 11:00:00,26.81,26.82,26.79,26.8,631803.0,23.6346,23.6435,23.617,23.6258,631803.0
2019-02-25 11:10:00,26.79,26.8,26.78,26.78,497159.0,23.617,23.6258,23.6082,23.6082,497159.0
2019-02-25 11:20:00,26.78,26.79,26.77,26.78,764652.0,23.6082,23.617,23.5994,23.6082,764652.0
2019-02-25 11:30:00,26.78,26.8,26.76,26.8,639803.0,23.6082,23.6258,23.5906,23.6258,639803.0
2019-02-25 11:40:00,26.8,26.82,26.79,26.82,677912.0,23.6258,23.6435,23.617,23.6435,677912.0
2019-02-25 11:50:00,26.82,26.82,26.79,26.81,371732.0,23.6435,23.6435,23.617,23.6346,371732.0
2019-02-25 12:00:00,26.81,26.82,26.8,26.81,420741.0,23.6346,23.6435,23.6258,23.6346,420741.0
2019-02-25 12:10:00,26.81,26.82,26.8,26.81,353299.0,23.6346,23.6435,23.6258,23.6346,353299.0
2019-02-25 12:20:00,26.81,26.81,26.79,26.8,471124.0,23.6346,23.6346,23.617,23.6258,471124.0
2019-02-25 12:30:00,26.8,26.81,26.79,26.8,318117.0,23.6258,23.6346,23.617,23.6258,318117.0
2019-02-25 12:40:00,26.8,26.82,26.8,26.82,523633.0,23.6258,23.6435,23.6258,23.6435,523633.0
2019-02-25 12:50:00,26.82,26.82,26.75,26.77,580923.0,23.6435,23.6435,23.5818,23.5994,580923.0
2019-02-25 13:00:00,26.76,26.78,26.76,26.76,448949.0,23.5906,23.6082,23.5906,23.5906,448949.0
2019-02-25 13:10:00,26.77,26.78,26.75,26.76,333192.0,23.5994,23.6082,23.5818,23.5906,333192.0
2019-02-25 13:20:00,26.75,26.76,26.73,26.74,346609.0,23.5818,23.5906,23.5641,23.5729,346609.0
2019-02-25 13:30:00,26.74,26.75,26.71,26.71,247707.0,23.5729,23.5818,23.5465,23.5465,247707.0
2019-02-25 13:40:00,26.71,26.73,26.71,26.72,656826.0,23.5465,23.5641,23.5465,23.5553,656826.0
2019-02-25 13:50:00,26.72,26.74,26.71,26.73,302550.0,23.5553,23.5729,23.5465,23.5641,302550.0
2019-02-25 14:00:00,26.72,26.75,26.72,26.73,298106.0,23.5553,23.5818,23.5553,23.5641,298106.0
2019-02-25 14:10:00,26.74,26.74,26.72,26.73,250987.0,23.5729,23.5729,23.5553,23.5641,250987.0
2019-02-25 14:20:00,26.73,26.73,26.66,26.67,1079375.0,23.5641,23.5641,23.5024,23.5112,1079375.0
2019-02-25 14:30:00,26.67,26.67,26.63,26.65,584659.0,23.5112,23.5112,23.476,23.4936,584659.0
2019-02-25 14:40:00,26.65,26.66,26.62,26.63,646357.0,23.4936,23.5024,23.4671,23.476,646357.0
2019-02-25 14:50:00,26.63,26.63,26.61,26.62,635214.0,23.476,23.476,23.4583,23.4671,635214.0
2019-02-25 15:00:00,26.62,26.62,26.59,26.6,499238.0,23.4671,23.4671,23.4407,23.4495,499238.0
2019-02-25 15:10:00,26.6,26.62,26.58,26.62,426588.0,23.4495,23.4671,23.4319,23.4671,426588.0
2019-02-25 15:20:00,26.62,26.62,26.56,26.56,1125013.0,23.4671,23.4671,23.4143,23.4143,1125013.0
2019-02-25 15:30:00,26.57,26.61,26.56,26.61,720734.0,23.4231,23.4583,23.4143,23.4583,720734.0
2019-02-25 15:40:00,26.61,26.62,26.57,26.58,838464.0,23.4583,23.4671,23.4231,23.4319,838464.0
2019-02-25 15:50:00,26.57,26.58,26.54,26.56,3093096.0,23.4231,23.4319,23.3966,23.4143,3093096.0
2019-02-26 09:30:00,26.38,26.52,26.36,26.48,1619400.0,23.2556,23.379,23.2379,23.3437,1619400.0
2019-02-26 09:40:00,26.47,26.49,26.37,26.41,2696311.0,23.3349,23.3525,23.2468,23.282,2696311.0
2019-02-26 09:50:00,26.4,26.5,26.4,26.45,1110632.0,23.2732,23.3614,23.2732,23.3173,1110632.0
2019-02-26 10:00:00,26.45,26.55,26.45,26.51,1413238.0,23.3173,23.4054,23.3173,23.3702,1413238.0
2019-02-26 10:10:00,26.5,26.55,26.5,26.53,1337473.0,23.3614,23.4054,23.3614,23.3878,1337473.0
2019-02-26 10:20:00,26.53,26.61,26.52,26.58,899971.0,23.3878,23.4583,23.379,23.4319,899971.0
2019-02-26 10:30:00,26.57,26.65,26.57,26.64,838103.0,23.4231,23.4936,23.4231,23.4848,838103.0
2019-02-26 10:40:00,26.64,26.65,26.62,26.63,693424.0,23.4848,23.4936,23.4671,23.476,693424.0
2019-02-26 10:50:00,26.62,26.63,26.55,26.56,869519.0,23.4671,23.476,23.4054,23.4143,869519.0
2019-02-26 11:00:00,26.56,26.62,26.55,26.62,706558.0,23.4143,23.4671,23.4054,23.4671,706558.0
2019-02-26 11:10:00,26.62,26.67,26.6,26.64,970387.0,23.4671,23.5112,23.4495,23.4848,970387.0
2019-02-26 11:20:00,26.64,26.65,26.62,26.63,420267.0,23.4848,23.4936,23.4671,23.476,420267.0
2019-02-26 11:30:00,26.63,26.67,26.63,26.65,663602.0,23.476,23.5112,23.476,23.4936,663602.0
2019-02-26 11:40:00,26.64,26.67,26.62,26.67,783734.0,23.4848,23.5112,23.4671,23.5112,783734.0
2019-02-26 11:50:00,26.67,26.69,26.64,26.66,476129.0,23.5112,23.5289,23.4848,23.5024,476129.0
2019-02-26 12:00:00,26.66,26.67,26.64,26.64,418243.0,23.5024,23.5112,23.4848,23.4848,418243.0
2019-02-26 12:10:00,26.64,26.65,26.63,26.64,295767.0,23.4848,23.4936,23.476,23.4848,295767.0
2019-02-26 12:20:00,26.65,26.66,26.62,26.62,437414.0,23.4936,23.5024,23.4671,23.4671,437414.0
2019-02-26 12:30:00,26.63,26.63,26.57,26.59,410791.0,23.476,23.476,23.4231,23.4407,410791.0
2019-02-26 12:40:00,26.58,26.6,26.54,26.55,1450795.0,23.4319,23.4495,23.3966,23.4054,1450795.0
2019-02-26 12:50:00,26.55,26.57,26.55,26.56,745645.0,23.4054,23.4231,23.4054,23.4143,745645.0
2019-02-26 13:00:00,26.56,26.56,26.52,26.54,466483.0,23.4143,23.4143,23.379,23.3966,466483.0
2019-02-26 13:10:00,26.54,26.56,26.53,26.55,186456.0,23.3966,23.4143,23.3878,23.4054,186456.0
2019-02-26 13:20:00,26.55,26.57,26.54,26.55,408716.0,23.4054,23.4231,23.3966,23.4054,408716.0
2019-02-26 13:30:00,26.55,26.56,26.51,26.52,256503.0,23.4054,23.4143,23.3702,23.379,256503.0
2019-02-26 13:40:00,26.52,26.53,26.49,26.51,357185.0,23.379,23.3878,23.3525,23.3702,357185.0
2019-02-26 13:50:00,26.52,26.53,26.51,26.51,266443.0,23.379,23.3878,23.3702,23.3702,266443.0
2019-02-26 14:00:00,26.52,26.55,26.51,26.53,586766.0,23.379,23.4054,23.3702,23.3878,586766.0
2019-02-26 14:10:00,26.52,26.54,26.51,26.52,361798.0,23.379,23.3966,23.3702,23.379,361798.0
2019-02-26 14:20:00,26.52,26.53,26.49,26.51,355124.0,23.379,23.3878,23.3525,23.3702,355124.0
2019-02-26 14:30:00,26.51,26.55,26.51,26.55,352823.0,23.3702,23.4054,23.3702,23.4054,352823.0
2019-02-26 14:40:00,26.55,26.57,26.54,26.56,2034471.0,23.4054,23.4231,23.3966,23.4143,2034471.0
2019-02-26 14:50:00,26.56,26.57,26.55,26.56,503091.0,23.4143,23.4231,23.4054,23.4143,503091.0
2019-02-26 15:00:00,26.56,26.59,26.55,26.58,670339.0,23.4143,23.4407,23.4054,23.4319,670339.0
2019-02-26 15:10:00,26.58,26.59,26.56,26.57,521449.0,23.4319,23.4407,23.4143,23.4231,521449.0
2019-02-26 15:20:00,26.57,26.59,26.56,26.57,563179.0,23.4231,23.4407,23.4143,23.4231,563179.0
2019-02-26 15:30:00,26.57,26.59,26.55,26.56,900338.0,23.4231,23.4407,23.4054,23.4143,900338.0
2019-02-26 15:40:00,26.56,26.57,26.53,26.53,941326.0,23.4143,23.4231,23.3878,23.3878,941326.0
2019-02-26 15:50:00,26.53,26.55,26.49,26.5,3809335.0,23.3878,23.4054,23.3525,23.3614,3809335.0
2019-02-27 09:30:00,26.44,26.54,26.4,26.52,1934378.0,23.3085,23.3966,23.2732,23.379,1934378.0
2019-02-27 09:40:00,26.53,26.58,26.53,26.56,722606.0,23.3878,23.4319,23.3878,23.4143,722606.0
2019-02-27 09:50:00,26.55,26.59,26.53,26.58,988553.0,23.4054,23.4407,23.3878,23.4319,988553.0
2019-02-27 10:00:00,26.58,26.6,26.54,26.6,602378.0,23.4319,23.4495,23.3966,23.4495,602378.0
2019-02-27 10:10:00,26.6,26.6,26.48,26.52,1926103.0,23.4495,23.4495,23.3437,23.379,1926103.0
2019-02-27 10:20:00,26.51,26.52,26.45,26.48,1359364.0,23.3702,23.379,23.3173,23.3437,1359364.0
2019-02-27 10:30:00,26.49,26.52,26.46,26.51,1212222.0,23.3525,23.379,23.3261,23.3702,1212222.0
2019-02-27 10:40:00,26.51,26.54,26.49,26.54,1254259.0,23.3702,23.3966,23.3525,23.3966,1254259.0
2019-02-27 10:50:00,26.53,26.54,26.5,26.54,933808.0,23.3878,23.3966,23.3614,23.3966,933808.0
2019-02-27 11:00:00,26.53,26.55,26.5,26.54,2124743.0,23.3878,23.4054,23.3614,23.3966,2124743.0
2019-02-27 11:10:00,26.54,26.55,26.52,26.53,599158.0,23.3966,23.4054,23.379,23.3878,599158.0
2019-02-27 11:20:00,26.54,26.57,26.53,26.54,2253525.0,23.3966,23.4231,23.3878,23.3966,2253525.0
2019-02-27 11:30:00,26.54,26.56,26.53,26.54,444662.0,23.3966,23.4143,23.3878,23.3966,444662.0
2019-02-27 11:40:00,26.55,26.55,26.53,26.55,765195.0,23.4054,23.4054,23.3878,23.4054,765195.0
2019-02-27 11:50:00,26.55,26.57,26.54,26.55,585224.0,23.4054,23.4231,23.3966,23.4054,585224.0
2019-02-27 12:00:00,26.55,26.56,26.55,26.56,858303.0,23.4054,23.4143,23.4054,23.4143,858303.0
2019-02-27 12:10:00,26.56,26.58,26.55,26.57,826624.0,23.4143,23.4319,23.4054,23.4231,826624.0
2019-02-27 12:20:00,26.57,26.58,26.55,26.57,345563.0,23.4231,23.4319,23.4054,23.4231,345563.0
2019-02-27 12:30:00,26.57,26.58,26.56,26.58,384096.0,23.4231,23.4319,23.4143,23.4319,384096.0
2019-02-27 12:40:00,26.58,26.59,26.57,26.57,358814.0,23.4319,23.4407,23.4231,23.4231,358814.0
2019-02-27 12:50:00,26.58,26.58,26.55,26.57,361634.0,23.4319,23.4319,23.4054,23.4231,361634.0
2019-02-27 13:00:00,26.57,26.59,26.56,26.58,220130.0,23.4231,23.4407,23.4143,23.4319,220130.0
2019-02-27 13:10:00,26.59,26.61,26.58,26.61,188374.0,23.4407,23.4583,23.4319,23.4583,188374.0
2019-02-27 13:20:00,26.61,26.64,26.6,26.62,746609.0,23.4583,23.4848,23.4495,23.4671,746609.0
2019-02-27 13:30:00,26.62,26.63,26.58,26.59,2293255.0,23.4671,23.476,23.4319,23.4407,2293255.0
2019-02-27 13:40:00,26.58,26.6,26.57,26.6,445609.0,23.4319,23.4495,23.4231,23.4495,445609.0
2019-02-27 13:50:00,26.6,26.61,26.58,26.58,343708.0,23.4495,23.4583,23.4319,23.4319,343708.0
2019-02-27 14:00:00,26.59,26.6,26.57,26.59,365537.0,23.4407,23.4495,23.4231,23.4407,365537.0
2019-02-27 14:10:00,26.59,26.62,26.58,26.61,189881.0,23.4407,23.4671,23.4319,23.4583,189881.0
2019-02-27 14:20:00,26.62,26.62,26.59,26.6,853161.0,23.4671,23.4671,23.4407,23.4495,853161.0
2019-02-27 14:30:00,26.6,26.6,26.58,26.58,298946.0,23.4495,23.4495,23.4319,23.4319,298946.0
2019-02-27 14:40:00,26.59,26.6,26.56,26.58,436738.0,23.4407,23.4495,23.4143,23.4319,436738.0
2019-02-27 14:50:00,26.58,26.59,26.55,26.59,1657805.0,23.4319,23.4407,23.4054,23.4407,1657805.0
2019-02-27 15:00:00,26.59,26.62,26.57,26.61,1693404.0,23.4407,23.4671,23.4231,23.4583,1693404.0
2019-02-27 15:10:00,26.61,26.63,26.6,26.61,680549.0,23.4583,23.476,23.4495,23.4583,680549.0
2019-02-27 15:20:00,26.61,26.62,26.58,26.58,719116.0,23.4583,23.4671,23.4319,23.4319,719116.0
2019-02-27 15:30:00,26.58,26.61,26.57,26.61,644219.0,23.4319,23.4583,23.4231,23.4583,644219.0
2019-02-27 15:40:00,26.6,26.61,26.58,26.61,3263492.0,23.4495,23.4583,23.4319,23.4583,3263492.0
2019-02-27 15:50:00,26.61,26.61,26.58,26.6,4774557.0,23.4583,23.4583,23.4319,23.4495,4774557.0
2019-02-28 09:30:00,26.6,26.64,26.58,26.6,3089809.0,23.4495,23.4848,23.4319,23.4495,3089809.0
2019-02-28 09:40:00,26.6,26.65,26.6,26.6,1791358.0,23.4495,23.4936,23.4495,23.4495,1791358.0
2019-02-28 09:50:00,26.6,26.65,26.6,26.63,1505847.0,23.4495,23.4936,23.4495,23.476,1505847.0
2019-02-28 10:00:00,26.63,26.65,26.59,26.59,1478364.0,23.476,23.4936,23.4407,23.4407,1478364.0
2019-02-28 10:10:00,26.59,26.64,26.59,26.62,815000.0,23.4407,23.4848,23.4407,23.4671,815000.0
2019-02-28 10:20:00,26.62,26.63,26.59,26.62,983874.0,23.4671,23.476,23.4407,23.4671,983874.0
2019-02-28 10:30:00,26.62,26.64,26.6,26.61,789358.0,23.4671,23.4848,23.4495,23.4583,789358.0
2019-02-28 10:40:00,26.61,26.61,26.54,26.56,1291798.0,23.4583,23.4583,23.3966,23.4143,1291798.0
2019-02-28 10:50:00,26.55,26.58,26.52,26.57,1170886.0,23.4054,23.4319,23.379,23.4231,1170886.0
2019-02-28 11:00:00,26.57,26.58,26.52,26.53,932756.0,23.4231,23.4319,23.379,23.3878,932756.0
2019-02-28 11:10:00,26.53,26.56,26.51,26.55,489485.0,23.3878,23.4143,23.3702,23.4054,489485.0
2019-02-28 11:20:00,26.55,26.6,26.55,26.58,578906.0,23.4054,23.4495,23.4054,23.4319,578906.0
2019-02-28 11:30:00,26.58,26.6,26.56,26.6,489933.0,23.4319,23.4495,23.4143,23.4495,489933.0
2019-02-28 11:40:00,26.6,26.6,26.58,26.59,343598.0,23.4495,23.4495,23.4319,23.4407,343598.0
2019-02-28 11:50:00,26.59,26.59,26.56,26.57,336644.0,23.4407,23.4407,23.4143,23.4231,336644.0
2019-02-28 12:00:00,26.57,26.59,26.56,26.58,434067.0,23.4231,23.4407,23.4143,23.4319,434067.0
2019-02-28 12:10:00,26.57,26.59,26.57,26.58,392251.0,23.4231,23.4407,23.4231,23.4319,392251.0
2019-02-28 12:20:00,26.59,26.61,26.58,26.6,429468.0,23.4407,23.4583,23.4319,23.4495,429468.0
2019-02-28 12:30:00,26.61,26.61,26.59,26.61,312908.0,23.4583,23.4583,23.4407,23.4583,312908.0
2019-02-28 12:40:00,26.61,26.62,26.59,26.6,388630.0,23.4583,23.4671,23.4407,23.4495,388630.0
2019-02-28 12:50:00,26.6,26.63,26.59,26.63,191687.0,23.4495,23.476,23.4407,23.476,191687.0
2019-02-28 13:00:00,26.63,26.63,26.61,26.61,194843.0,23.476,23.476,23.4583,23.4583,194843.0
2019-02-28 13:10:00,26.61,26.63,26.59,26.63,519441.0,23.4583,23.476,23.4407,23.476,519441.0
2019-02-28 13:20:00,26.63,26.63,26.6,26.62,497070.0,23.476,23.476,23.4495,23.4671,497070.0
2019-02-28 13:30:00,26.62,26.63,26.61,26.63,338331.0,23.4671,23.476,23.4583,23.476,338331.0
2019-02-28 13:40:00,26.63,26.63,26.6,26.61,392394.0,23.476,23.476,23.4495,23.4583,392394.0
2019-02-28 13:50:00,26.61,26.61,26.6,26.61,210490.0,23.4583,23.4583,23.4495,23.4583,210490.0
2019-02-28 14:00:00,26.61,26.62,26.58,26.6,449098.0,23.4583,23.4671,23.4319,23.4495,449098.0
2019-02-28 14:10:00,26.6,26.61,26.59,26.61,436529.0,23.4495,23.4583,23.4407,23.4583,436529.0
2019-02-28 14:20:00,26.61,26.62,26.6,26.62,562370.0,23.4583,23.4671,23.4495,23.4671,562370.0
2019-02-28 14:30:00,26.62,26.62,26.58,26.59,389138.0,23.4671,23.4671,23.4319,23.4407,389138.0
2019-02-28 14:40:00,26.59,26.59,26.57,26.57,305057.0,23.4407,23.4407,23.4231,23.4231,305057.0
2019-02-28 14:50:00,26.58,26.58,26.55,26.57,409474.0,23.4319,23.4319,23.4054,23.4231,409474.0
2019-02-28 15:00:00,26.57,26.58,26.56,26.58,502339.0,23.4231,23.4319,23.4143,23.4319,502339.0
2019-02-28 15:10:00,26.58,26.6,26.57,26.59,533737.0,23.4319,23.4495,23.4231,23.4407,533737.0
2019-02-28 15:20:00,26.59,26.59,26.56,26.58,768418.0,23.4407,23.4407,23.4143,23.4319,768418.0
2019-02-28 15:30:00,26.58,26.61,26.56,26.59,1036514.0,23.4319,23.4583,23.4143,23.4407,1036514.0
2019-02-28 15:40:00,26.6,26.6,26.55,26.55,942997.0,23.4495,23.4495,23.4054,23.4054,942997.0
2019-02-28 15:50:00,26.55,26.56,26.51,26.53,6635332.0,23.4054,23.4143,23.3702,23.3878,6635332.0
2019-03-01 09:30:00,26.75,26.88,26.74,26.87,2027797.0,23.5818,23.6964,23.5729,23.6875,2027797.0
2019-03-01 09:40:00,26.87,26.94,26.86,26.93,2965912.0,23.6875,23.7492,23.6787,23.7404,2965912.0
2019-03-01 09:50:00,26.93,26.94,26.86,26.88,1655284.0,23.7404,23.7492,23.6787,23.6964,1655284.0
2019-03-01 10:00:00,26.88,26.89,26.8,26.82,2404708.0,23.6964,23.7052,23.6258,23.6435,2404708.0
2019-03-01 10:10:00,26.82,26.85,26.8,26.81,2030726.0,23.6435,23.6699,23.6258,23.6346,2030726.0
2019-03-01 10:20:00,26.82,26.82,26.75,26.77,2778178.0,23.6435,23.6435,23.5818,23.5994,2778178.0
2019-03-01 10:30:00,26.77,26.77,26.7,26.7,2296460.0,23.5994,23.5994,23.5377,23.5377,2296460.0
2019-03-01 10:40:00,26.7,26.77,26.69,26.76,2075387.0,23.5377,23.5994,23.5289,23.5906,2075387.0
2019-03-01 10:50:00,26.76,26.76,26.73,26.74,1657610.0,23.5906,23.5906,23.5641,23.5729,1657610.0
2019-03-01 11:00:00,26.74,26.77,26.71,26.73,1698306.0,23.5729,23.5994,23.5465,23.5641,1698306.0
2019-03-01 11:10:00,26.73,26.73,26.68,26.7,1663823.0,23.5641,23.5641,23.52,23.5377,1663823.0
2019-03-01 11:20:00,26.7,26.71,26.66,26.69,2341238.0,23.5377,23.5465,23.5024,23.5289,2341238.0
2019-03-01 11:30:00,26.7,26.71,26.67,26.71,1823292.0,23.5377,23.5465,23.5112,23.5465,1823292.0
2019-03-01 11:40:00,26.71,26.71,26.63,26.63,1858035.0,23.5465,23.5465,23.476,23.476,1858035.0
2019-03-01 11:50:00,26.63,26.65,26.61,26.63,4118864.0,23.476,23.4936,23.4583,23.476,4118864.0
2019-03-01 12:00:00,26.64,26.66,26.61,26.64,4231105.0,23.4848,23.5024,23.4583,23.4848,4231105.0
2019-03-01 12:10:00,26.65,26.67,26.63,26.66,3794323.0,23.4936,23.5112,23.476,23.5024,3794323.0
2019-03-01 12:20:00,26.66,26.68,26.65,26.68,1924178.0,23.5024,23.52,23.4936,23.52,1924178.0
2019-03-01 12:30:00,26.68,26.69,26.65,26.65,2515018.0,23.52,23.5289,23.4936,23.4936,2515018.0
2019-03-01 12:40:00,26.66,26.68,26.65,26.67,1721360.0,23.5024,23.52,23.4936,23.5112,1721360.0
2019-03-01 12:50:00,26.67,26.69,26.66,26.69,1106364.0,23.5112,23.5289,23.5024,23.5289,1106364.0
2019-03-01 13:00:00,26.69,26.7,26.67,26.69,2244725.0,23.5289,23.5377,23.5112,23.5289,2244725.0
2019-03-01 13:10:00,26.69,26.69,26.67,26.68,1308598.0,23.5289,23.5289,23.5112,23.52,1308598.0
2019-03-01 13:20:00,26.68,26.68,26.66,26.66,1279210.0,23.52,23.52,23.5024,23.5024,1279210.0
2019-03-01 13:30:00,26.66,26.67,26.64,26.64,1272391.0,23.5024,23.5112,23.4848,23.4848,1272391.0
2019-03-01 13:40:00,26.64,26.67,26.64,26.65,1433617.0,23.4848,23.5112,23.4848,23.4936,1433617.0
2019-03-01 13:50:00,26.65,26.66,26.62,26.63,903801.0,23.4936,23.5024,23.4671,23.476,903801.0
2019-03-01 14:00:00,26.63,26.64,26.61,26.63,1916157.0,23.476,23.4848,23.4583,23.476,1916157.0
2019-03-01 14:10:00,26.62,26.65,26.62,26.64,1125656.0,23.4671,23.4936,23.4671,23.4848,1125656.0
2019-03-01 14:20:00,26.63,26.68,26.63,26.68,1064712.0,23.476,23.52,23.476,23.52,1064712.0
2019-03-01 14:30:00,26.68,26.68,26.65,26.66,1136506.0,23.52,23.52,23.4936,23.5024,1136506.0
2019-03-01 14:40:00,26.66,26.68,26.65,26.65,1117668.0,23.5024,23.52,23.4936,23.4936,1117668.0
2019-03-01 14:50:00,26.66,26.7,26.65,26.7,1323096.0,23.5024,23.5377,23.4936,23.5377,1323096.0
2019-03-01 15:00:00,26.7,26.7,26.68,26.7,1379078.0,23.5377,23.5377,23.52,23.5377,1379078.0
2019-03-01 15:10:00,26.69,26.7,26.67,26.68,1253167.0,23.5289,23.5377,23.5112,23.52,1253167.0
2019-03-01 15:20:00,26.68,26.68,26.66,26.68,1940449.0,23.52,23.52,23.5024,23.52,1940449.0
2019-03-01 15:30:00,26.68,26.7,26.66,26.69,1402748.0,23.52,23.5377,23.5024,23.5289,1402748.0
2019-03-01 15:40:00,26.69,26.73,26.68,26.71,1941543.0,23.5289,23.5641,23.52,23.5465,1941543.0
2019-03-01 15:50:00,26.71,26.71,26.67,26.69,4642616.0,23.5465,23.5465,23.5112,23.5289,4642616.0
2019-03-04 09:30:00,26.76,26.79,26.72,26.78,1085474.0,23.5906,23.617,23.5553,23.6082,1085474.0
2019-03-04 09:40:00,26.78,26.82,26.76,26.77,1262626.0,23.6082,23.6435,23.5906,23.5994,1262626.0
2019-03-04 09:50:00,26.77,26.87,26.76,26.87,1030665.0,23.5994,23.6875,23.5906,23.6875,1030665.0
2019-03-04 10:00:00,26.86,26.9,26.84,26.9,1629866.0,23.6787,23.714,23.6611,23.714,1629866.0
2019-03-04 10:10:00,26.9,26.93,26.88,26.92,1087554.0,23.714,23.7404,23.6964,23.7316,1087554.0
2019-03-04 10:20:00,26.93,26.93,26.9,26.93,953276.0,23.7404,23.7404,23.714,23.7404,953276.0
2019-03-04 10:30:00,26.93,26.94,26.88,26.9,1053191.0,23.7404,23.7492,23.6964,23.714,1053191.0
2019-03-04 10:40:00,26.9,26.91,26.87,26.88,773312.0,23.714,23.7228,23.6875,23.6964,773312.0
2019-03-04 10:50:00,26.88,26.88,26.82,26.83,1347881.0,23.6964,23.6964,23.6435,23.6523,1347881.0
2019-03-04 11:00:00,26.83,26.84,26.77,26.78,1558146.0,23.6523,23.6611,23.5994,23.6082,1558146.0
2019-03-04 11:10:00,26.78,26.81,26.76,26.79,1246070.0,23.6082,23.6346,23.5906,23.617,1246070.0
2019-03-04 11:20:00,26.79,26.81,26.67,26.67,1699708.0,23.617,23.6346,23.5112,23.5112,1699708.0
2019-03-04 11:30:00,26.68,26.69,26.63,26.63,2026686.0,23.52,23.5289,23.476,23.476,2026686.0
2019-03-04 11:40:00,26.63,26.64,26.57,26.58,1987785.0,23.476,23.4848,23.4231,23.4319,1987785.0
2019-03-04 11:50:00,26.58,26.6,26.49,26.52,1896246.0,23.4319,23.4495,23.3525,23.379,1896246.0
2019-03-04 12:00:00,26.52,26.58,26.5,26.55,2068208.0,23.379,23.4319,23.3614,23.4054,2068208.0
2019-03-04 12:10:00,26.55,26.56,26.4,26.41,2024926.0,23.4054,23.4143,23.2732,23.282,2024926.0
2019-03-04 12:20:00,26.4,26.48,26.4,26.48,2289511.0,23.2732,23.3437,23.2732,23.3437,2289511.0
2019-03-04 12:30:00,26.47,26.49,26.42,26.43,2522071.0,23.3349,23.3525,23.2908,23.2997,2522071.0
2019-03-04 12:40:00,26.43,26.44,26.36,26.37,2057287.0,23.2997,23.3085,23.2379,23.2468,2057287.0
2019-03-04 12:50:00,26.38,26.41,26.35,26.38,1933497.0,23.2556,23.282,23.2291,23.2556,1933497.0
2019-03-04 13:00:00,26.37,26.38,26.3,26.3,1934826.0,23.2468,23.2556,23.1851,23.1851,1934826.0
2019-03-04 13:10:00,26.31,26.37,26.3,26.36,1905080.0,23.1939,23.2468,23.1851,23.2379,1905080.0
2019-03-04 13:20:00,26.37,26.42,26.36,26.42,1851658.0,23.2468,23.2908,23.2379,23.2908,1851658.0
2019-03-04 13:30:00,26.42,26.44,26.4,26.41,2030139.0,23.2908,23.3085,23.2732,23.282,2030139.0
2019-03-04 13:40:00,26.41,26.45,26.4,26.43,1446485.0,23.282,23.3173,23.2732,23.2997,1446485.0
2019-03-04 13:50:00,26.43,26.47,26.41,26.46,1548164.0,23.2997,23.3349,23.282,23.3261,1548164.0
2019-03-04 14:00:00,26.47,26.49,26.45,26.46,1659893.0,23.3349,23.3525,23.3173,23.3261,1659893.0
2019-03-04 14:10:00,26.46,26.49,26.44,26.48,2772324.0,23.3261,23.3525,23.3085,23.3437,2772324.0
2019-03-04 14:20:00,26.48,26.51,26.47,26.5,2040030.0,23.3437,23.3702,23.3349,23.3614,2040030.0
2019-03-04 14:30:00,26.5,26.5,26.46,26.46,1874522.0,23.3614,23.3614,23.3261,23.3261,1874522.0
2019-03-04 14:40:00,26.47,26.49,26.45,26.46,2190724.0,23.3349,23.3525,23.3173,23.3261,2190724.0
2019-03-04 14:50:00,26.46,26.5,26.45,26.46,1476024.0,23.3261,23.3614,23.3173,23.3261,1476024.0
2019-03-04 15:00:00,26.46,26.47,26.41,26.42,2121614.0,23.3261,23.3349,23.282,23.2908,2121614.0
2019-03-04 15:10:00,26.42,26.49,26.42,26.48,1769560.0,23.2908,23.3525,23.2908,23.3437,1769560.0
2019-03-04 15:20:00,26.48,26.5,26.43,26.47,2569745.0,23.3437,23.3614,23.2997,23.3349,2569745.0
2019-03-04 15:30:00,26.47,26.53,26.45,26.5,2982598.0,23.3349,23.3878,23.3173,23.3614,2982598.0
2019-03-04 15:40:00,26.51,26.52,26.48,26.48,2197002.0,23.3702,23.379,23.3437,23.3437,2197002.0
2019-03-04 15:50:00,26.49,26.53,26.47,26.53,4471582.0,23.3525,23.3878,23.3349,23.3878,4471582.0
2019-03-05 09:30:00,26.57,26.58,26.41,26.42,1188070.0,23.4231,23.4319,23.282,23.2908,1188070.0
2019-03-05 09:40:00,26.42,26.44,26.32,26.38,1935264.0,23.2908,23.3085,23.2027,23.2556,1935264.0
2019-03-05 09:50:00,26.38,26.38,26.32,26.35,1271071.0,23.2556,23.2556,23.2027,23.2291,1271071.0
2019-03-05 10:00:00,26.35,26.42,26.34,26.4,1821177.0,23.2291,23.2908,23.2203,23.2732,1821177.0
2019-03-05 10:10:00,26.4,26.4,26.31,26.32,1066721.0,23.2732,23.2732,23.1939,23.2027,1066721.0
2019-03-05 10:20:00,26.32,26.35,26.28,26.3,1829028.0,23.2027,23.2291,23.1674,23.1851,1829028.0
2019-03-05 10:30:00,26.31,26.34,26.29,26.3,1260106.0,23.1939,23.2203,23.1762,23.1851,1260106.0
2019-03-05 10:40:00,26.31,26.32,26.22,26.24,2022150.0,23.1939,23.2027,23.1145,23.1322,2022150.0
2019-03-05 10:50:00,26.24,26.28,26.23,26.28,1745257.0,23.1322,23.1674,23.1233,23.1674,1745257.0
2019-03-05 11:00:00,26.28,26.35,26.27,26.34,1088557.0,23.1674,23.2291,23.1586,23.2203,1088557.0
2019-03-05 11:10:00,26.35,26.39,26.35,26.39,645889.0,23.2291,23.2644,23.2291,23.2644,645889.0
2019-03-05 11:20:00,26.4,26.41,26.37,26.39,503945.0,23.2732,23.282,23.2468,23.2644,503945.0
2019-03-05 11:30:00,26.38,26.43,26.37,26.43,921455.0,23.2556,23.2997,23.2468,23.2997,921455.0
2019-03-05 11:40:00,26.43,26.44,26.39,26.4,680138.0,23.2997,23.3085,23.2644,23.2732,680138.0
2019-03-05 11:50:00,26.4,26.4,26.35,26.37,782213.0,23.2732,23.2732,23.2291,23.2468,782213.0
2019-03-05 12:00:00,26.36,26.39,26.35,26.38,480795.0,23.2379,23.2644,23.2291,23.2556,480795.0
2019-03-05 12:10:00,26.38,26.39,26.34,26.35,808506.0,23.2556,23.2644,23.2203,23.2291,808506.0
2019-03-05 12:20:00,26.34,26.38,26.34,26.36,618624.0,23.2203,23.2556,23.2203,23.2379,618624.0
2019-03-05 12:30:00,26.37,26.39,26.36,26.38,249224.0,23.2468,23.2644,23.2379,23.2556,249224.0
2019-03-05 12:40:00,26.38,26.4,26.37,26.39,590936.0,23.2556,23.2732,23.2468,23.2644,590936.0
2019-03-05 12:50:00,26.39,26.44,26.39,26.44,271109.0,23.2644,23.3085,23.2644,23.3085,271109.0
2019-03-05 13:00:00,26.44,26.45,26.43,26.44,292803.0,23.3085,23.3173,23.2997,23.3085,292803.0
2019-03-05 13:10:00,26.44,26.46,26.43,26.44,341844.0,23.3085,23.3261,23.2997,23.3085,341844.0
2019-03-05 13:20:00,26.44,26.45,26.4,26.4,413878.0,23.3085,23.3173,23.2732,23.2732,413878.0
2019-03-05 13:30:00,26.4,26.43,26.4,26.43,282087.0,23.2732,23.2997,23.2732,23.2997,282087.0
2019-03-05 13:40:00,26.42,26.44,26.39,26.44,813932.0,23.2908,23.3085,23.2644,23.3085,813932.0
2019-03-05 13:50:00,26.44,26.45,26.42,26.42,492824.0,23.3085,23.3173,23.2908,23.2908,492824.0
2019-03-05 14:00:00,26.43,26.46,26.42,26.44,636664.0,23.2997,23.3261,23.2908,23.3085,636664.0
2019-03-05 14:10:00,26.43,26.46,26.43,26.46,330773.0,23.2997,23.3261,23.2997,23.3261,330773.0
2019-03-05 14:20:00,26.46,26.47,26.45,26.47,275601.0,23.3261,23.3349,23.3173,23.3349,275601.0
2019-03-05 14:30:00,26.47,26.48,26.44,26.46,473741.0,23.3349,23.3437,23.3085,23.3261,473741.0
2019-03-05 14:40:00,26.46,26.47,26.45,26.46,435587.0,23.3261,23.3349,23.3173,23.3261,435587.0
2019-03-05 14:50:00,26.46,26.5,26.45,26.49,523115.0,23.3261,23.3614,23.3173,23.3525,523115.0
2019-03-05 15:00:00,26.48,26.49,26.47,26.47,374505.0,23.3437,23.3525,23.3349,23.3349,374505.0
2019-03-05 15:10:00,26.48,26.48,26.46,26.46,367374.0,23.3437,23.3437,23.3261,23.3261,367374.0
2019-03-05 15:20:00,26.46,26.47,26.45,26.46,584004.0,23.3261,23.3349,23.3173,23.3261,584004.0
2019-03-05 15:30:00,26.45,26.48,26.45,26.48,813482.0,23.3173,23.3437,23.3173,23.3437,813482.0
2019-03-05 15:40:00,26.48,26.51,26.47,26.49,1035224.0,23.3437,23.3702,23.3349,23.3525,1035224.0
2019-03-05 15:50:00,26.49,26.49,26.43,26.43,4880982.0,23.3525,23.3525,23.2997,23.2997,4880982.0
2019-03-06 09:30:00,26.42,26.51,26.41,26.43,1798936.0,23.2908,23.3702,23.282,23.2997,1798936.0
2019-03-06 09:40:00,26.43,26.44,26.37,26.39,1489064.0,23.2997,23.3085,23.2468,23.2644,1489064.0
2019-03-06 09:50:00,26.39,26.45,26.35,26.44,1159220.0,23.2644,23.3173,23.2291,23.3085,1159220.0
2019-03-06 10:00:00,26.43,26.48,26.42,26.47,1268233.0,23.2997,23.3437,23.2908,23.3349,1268233.0
2019-03-06 10:10:00,26.47,26.48,26.44,26.45,839709.0,23.3349,23.3437,23.3085,23.3173,839709.0
2019-03-06 10:20:00,26.46,26.5,26.42,26.43,850320.0,23.3261,23.3614,23.2908,23.2997,850320.0
2019-03-06 10:30:00,26.43,26.47,26.41,26.45,1016516.0,23.2997,23.3349,23.282,23.3173,1016516.0
2019-03-06 10:40:00,26.45,26.49,26.44,26.46,950608.0,23.3173,23.3525,23.3085,23.3261,950608.0
2019-03-06 10:50:00,26.45,26.49,26.45,26.46,628195.0,23.3173,23.3525,23.3173,23.3261,628195.0
2019-03-06 11:00:00,26.45,26.49,26.44,26.48,884688.0,23.3173,23.3525,23.3085,23.3437,884688.0
2019-03-06 11:10:00,26.48,26.49,26.46,26.46,423512.0,23.3437,23.3525,23.3261,23.3261,423512.0
2019-03-06 11:20:00,26.47,26.47,26.42,26.44,588720.0,23.3349,23.3349,23.2908,23.3085,588720.0
2019-03-06 11:30:00,26.44,26.47,26.43,26.45,650288.0,23.3085,23.3349,23.2997,23.3173,650288.0
2019-03-06 11:40:00,26.45,26.46,26.4,26.41,506582.0,23.3173,23.3261,23.2732,23.282,506582.0
2019-03-06 11:50:00,26.4,26.4,26.37,26.37,801695.0,23.2732,23.2732,23.2468,23.2468,801695.0
2019-03-06 12:00:00,26.37,26.42,26.37,26.41,528776.0,23.2468,23.2908,23.2468,23.282,528776.0
2019-03-06 12:10:00,26.4,26.42,26.37,26.38,509179.0,23.2732,23.2908,23.2468,23.2556,509179.0
2019-03-06 12:20:00,26.38,26.39,26.33,26.33,750358.0,23.2556,23.2644,23.2115,23.2115,750358.0
2019-03-06 12:30:00,26.34,26.36,26.32,26.34,704062.0,23.2203,23.2379,23.2027,23.2203,704062.0
2019-03-06 12:40:00,26.34,26.35,26.31,26.32,481244.0,23.2203,23.2291,23.1939,23.2027,481244.0
2019-03-06 12:50:00,26.32,26.35,26.29,26.3,660882.0,23.2027,23.2291,23.1762,23.1851,660882.0
2019-03-06 13:00:00,26.3,26.31,26.29,26.3,924727.0,23.1851,23.1939,23.1762,23.1851,924727.0
2019-03-06 13:10:00,26.3,26.34,26.28,26.32,615107.0,23.1851,23.2203,23.1674,23.2027,615107.0
2019-03-06 13:20:00,26.32,26.34,26.3,26.33,738469.0,23.2027,23.2203,23.1851,23.2115,738469.0
2019-03-06 13:30:00,26.33,26.37,26.32,26.37,616117.0,23.2115,23.2468,23.2027,23.2468,616117.0
2019-03-06 13:40:00,26.37,26.37,26.31,26.32,436654.0,23.2468,23.2468,23.1939,23.2027,436654.0
2019-03-06 13:50:00,26.32,26.39,26.31,26.38,590616.0,23.2027,23.2644,23.1939,23.2556,590616.0
2019-03-06 14:00:00,26.39,26.41,26.37,26.38,811467.0,23.2644,23.282,23.2468,23.2556,811467.0
2019-03-06 14:10:00,26.39,26.41,26.37,26.37,518495.0,23.2644,23.282,23.2468,23.2468,518495.0
2019-03-06 14:20:00,26.37,26.4,26.36,26.37,576214.0,23.2468,23.2732,23.2379,23.2468,576214.0
2019-03-06 14:30:00,26.37,26.38,26.33,26.36,893666.0,23.2468,23.2556,23.2115,23.2379,893666.0
2019-03-06 14:40:00,26.36,26.36,26.33,26.33,498501.0,23.2379,23.2379,23.2115,23.2115,498501.0
2019-03-06 14:50:00,26.33,26.35,26.31,26.32,902473.0,23.2115,23.2291,23.1939,23.2027,902473.0
2019-03-06 15:00:00,26.31,26.34,26.3,26.3,847893.0,23.1939,23.2203,23.1851,23.1851,847893.0
2019-03-06 15:10:00,26.3,26.31,26.25,26.26,1662781.0,23.1851,23.1939,23.141,23.1498,1662781.0
2019-03-06 15:20:00,26.26,26.28,26.23,26.27,1820042.0,23.1498,23.1674,23.1233,23.1586,1820042.0
2019-03-06 15:30:00,26.26,26.29,26.26,26.28,1374134.0,23.1498,23.1762,23.1498,23.1674,1374134.0
2019-03-06 15:40:00,26.28,26.31,26.26,26.28,1803964.0,23.1674,23.1939,23.1498,23.1674,1803964.0
2019-03-06 15:50:00,26.27,26.28,26.24,26.25,3654930.0,23.1586,23.1674,23.1322,23.141,3654930.0
2019-03-07 09:30:00,26.15,26.15,25.94,25.96,3527752.0,23.0528,23.0528,22.8677,22.8853,3527752.0
2019-03-07 09:40:00,25.96,26.02,25.91,25.92,2302168.0,22.8853,22.9382,22.8412,22.8501,2302168.0
2019-03-07 09:50:00,25.92,25.95,25.87,25.93,2656186.0,22.8501,22.8765,22.806,22.8589,2656186.0
2019-03-07 10:00:00,25.92,25.96,25.91,25.93,1492505.0,22.8501,22.8853,22.8412,22.8589,1492505.0
2019-03-07 10:10:00,25.92,25.98,25.91,25.91,3157189.0,22.8501,22.903,22.8412,22.8412,3157189.0
2019-03-07 10:20:00,25.91,25.96,25.89,25.96,1574590.0,22.8412,22.8853,22.8236,22.8853,1574590.0
2019-03-07 10:30:00,25.96,26.01,25.95,25.99,1763965.0,22.8853,22.9294,22.8765,22.9118,1763965.0
2019-03-07 10:40:00,25.98,26.03,25.96,26.02,1630998.0,22.903,22.947,22.8853,22.9382,1630998.0
2019-03-07 10:50:00,26.03,26.04,26.0,26.01,2157870.0,22.947,22.9558,22.9206,22.9294,2157870.0
2019-03-07 11:00:00,26.01,26.01,25.93,25.95,1537530.0,22.9294,22.9294,22.8589,22.8765,1537530.0
2019-03-07 11:10:00,25.95,25.96,25.91,25.93,1542263.0,22.8765,22.8853,22.8412,22.8589,1542263.0
2019-03-07 11:20:00,25.93,25.98,25.91,25.98,671773.0,22.8589,22.903,22.8412,22.903,671773.0
2019-03-07 11:30:00,25.98,26.04,25.97,26.02,2050079.0,22.903,22.9558,22.8941,22.9382,2050079.0
2019-03-07 11:40:00,26.02,26.04,26.0,26.01,1434915.0,22.9382,22.9558,22.9206,22.9294,1434915.0
2019-03-07 11:50:00,26.0,26.01,25.95,25.96,678850.0,22.9206,22.9294,22.8765,22.8853,678850.0
2019-03-07 12:00:00,25.95,25.98,25.92,25.96,902377.0,22.8765,22.903,22.8501,22.8853,902377.0
2019-03-07 12:10:00,25.96,25.97,25.93,25.93,861774.0,22.8853,22.8941,22.8589,22.8589,861774.0
2019-03-07 12:20:00,25.94,25.96,25.92,25.94,1001487.0,22.8677,22.8853,22.8501,22.8677,1001487.0
2019-03-07 12:30:00,25.93,25.99,25.9,25.97,1537045.0,22.8589,22.9118,22.8324,22.8941,1537045.0
2019-03-07 12:40:00,25.98,25.99,25.96,25.98,709524.0,22.903,22.9118,22.8853,22.903,709524.0
2019-03-07 12:50:00,25.98,26.04,25.97,26.02,1076410.0,22.903,22.9558,22.8941,22.9382,1076410.0
2019-03-07 13:00:00,26.02,26.03,25.99,26.0,835557.0,22.9382,22.947,22.9118,22.9206,835557.0
2019-03-07 13:10:00,26.0,26.03,26.0,26.01,684457.0,22.9206,22.947,22.9206,22.9294,684457.0
2019-03-07 13:20:00,26.01,26.04,26.0,26.03,644907.0,22.9294,22.9558,22.9206,22.947,644907.0
2019-03-07 13:30:00,26.04,26.04,25.98,26.01,960316.0,22.9558,22.9558,22.903,22.9294,960316.0
2019-03-07 13:40:00,26.0,26.04,26.0,26.04,390152.0,22.9206,22.9558,22.9206,22.9558,390152.0
2019-03-07 13:50:00,26.04,26.05,25.99,25.99,726585.0,22.9558,22.9647,22.9118,22.9118,726585.0
2019-03-07 14:00:00,26.0,26.02,25.95,25.96,887120.0,22.9206,22.9382,22.8765,22.8853,887120.0
2019-03-07 14:10:00,25.96,25.97,25.91,25.92,449596.0,22.8853,22.8941,22.8412,22.8501,449596.0
2019-03-07 14:20:00,25.92,25.95,25.91,25.94,803856.0,22.8501,22.8765,22.8412,22.8677,803856.0
2019-03-07 14:30:00,25.94,25.96,25.88,25.89,1408185.0,22.8677,22.8853,22.8148,22.8236,1408185.0
2019-03-07 14:40:00,25.89,25.91,25.87,25.89,1526026.0,22.8236,22.8412,22.806,22.8236,1526026.0
2019-03-07 14:50:00,25.89,25.91,25.86,25.87,1239392.0,22.8236,22.8412,22.7972,22.806,1239392.0
2019-03-07 15:00:00,25.87,25.88,25.83,25.86,2076433.0,22.806,22.8148,22.7707,22.7972,2076433.0
2019-03-07 15:10:00,25.86,25.93,25.84,25.93,778416.0,22.7972,22.8589,22.7795,22.8589,778416.0
2019-03-07 15:20:00,25.92,25.94,25.89,25.89,1210935.0,22.8501,22.8677,22.8236,22.8236,1210935.0
2019-03-07 15:30:00,25.89,25.98,25.88,25.98,1260618.0,22.8236,22.903,22.8148,22.903,1260618.0
2019-03-07 15:40:00,25.98,26.0,25.95,25.96,2181619.0,22.903,22.9206,22.8765,22.8853,2181619.0
2019-03-07 15:50:00,25.96,25.99,25.93,25.98,5153889.0,22.8853,22.9118,22.8589,22.903,5153889.0
2019-03-08 09:30:00,25.69,25.81,25.68,25.79,4440905.0,22.6473,22.7531,22.6385,22.7355,4440905.0
2019-03-08 09:40:00,25.79,25.82,25.73,25.81,2345272.0,22.7355,22.7619,22.6826,22.7531,2345272.0
2019-03-08 09:50:00,25.82,25.82,25.75,25.77,2067855.0,22.7619,22.7619,22.7002,22.7178,2067855.0
2019-03-08 10:00:00,25.77,25.85,25.74,25.85,2167026.0,22.7178,22.7883,22.6914,22.7883,2167026.0
2019-03-08 10:10:00,25.84,25.87,25.81,25.82,2518251.0,22.7795,22.806,22.7531,22.7619,2518251.0
2019-03-08 10:20:00,25.82,25.86,25.8,25.84,1545544.0,22.7619,22.7972,22.7443,22.7795,1545544.0
2019-03-08 10:30:00,25.84,25.89,25.82,25.85,1330986.0,22.7795,22.8236,22.7619,22.7883,1330986.0
2019-03-08 10:40:00,25.86,25.96,25.84,25.95,2031176.0,22.7972,22.8853,22.7795,22.8765,2031176.0
2019-03-08 10:50:00,25.95,25.96,25.86,25.87,1074018.0,22.8765,22.8853,22.7972,22.806,1074018.0
2019-03-08 11:00:00,25.87,25.88,25.83,25.84,905595.0,22.806,22.8148,22.7707,22.7795,905595.0
2019-03-08 11:10:00,25.84,25.87,25.82,25.83,949633.0,22.7795,22.806,22.7619,22.7707,949633.0
2019-03-08 11:20:00,25.83,25.89,25.83,25.87,907680.0,22.7707,22.8236,22.7707,22.806,907680.0
2019-03-08 11:30:00,25.87,25.89,25.84,25.85,683012.0,22.806,22.8236,22.7795,22.7883,683012.0
2019-03-08 11:40:00,25.86,25.89,25.85,25.86,384050.0,22.7972,22.8236,22.7883,22.7972,384050.0
2019-03-08 11:50:00,25.86,25.89,25.85,25.86,333482.0,22.7972,22.8236,22.7883,22.7972,333482.0
2019-03-08 12:00:00,25.85,25.86,25.84,25.84,474748.0,22.7883,22.7972,22.7795,22.7795,474748.0
2019-03-08 12:10:00,25.84,25.89,25.84,25.87,644612.0,22.7795,22.8236,22.7795,22.806,644612.0
2019-03-08 12:20:00,25.86,25.89,25.86,25.89,507839.0,22.7972,22.8236,22.7972,22.8236,507839.0
2019-03-08 12:30:00,25.89,25.89,25.84,25.86,534918.0,22.8236,22.8236,22.7795,22.7972,534918.0
2019-03-08 12:40:00,25.85,25.86,25.82,25.83,776024.0,22.7883,22.7972,22.7619,22.7707,776024.0
2019-03-08 12:50:00,25.83,25.84,25.8,25.81,719845.0,22.7707,22.7795,22.7443,22.7531,719845.0
2019-03-08 13:00:00,25.8,25.83,25.8,25.83,627811.0,22.7443,22.7707,22.7443,22.7707,627811.0
2019-03-08 13:10:00,25.83,25.86,25.82,25.84,410560.0,22.7707,22.7972,22.7619,22.7795,410560.0
2019-03-08 13:20:00,25.84,25.86,25.82,25.85,354080.0,22.7795,22.7972,22.7619,22.7883,354080.0
2019-03-08 13:30:00,25.86,25.87,25.84,25.87,546118.0,22.7972,22.806,22.7795,22.806,546118.0
2019-03-08 13:40:00,25.87,25.89,25.86,25.88,518431.0,22.806,22.8236,22.7972,22.8148,518431.0
2019-03-08 13:50:00,25.89,25.89,25.85,25.87,856788.0,22.8236,22.8236,22.7883,22.806,856788.0
2019-03-08 14:00:00,25.87,25.88,25.85,25.88,417235.0,22.806,22.8148,22.7883,22.8148,417235.0
2019-03-08 14:10:00,25.88,25.9,25.87,25.89,620826.0,22.8148,22.8324,22.806,22.8236,620826.0
2019-03-08 14:20:00,25.89,25.92,25.89,25.9,659204.0,22.8236,22.8501,22.8236,22.8324,659204.0
2019-03-08 14:30:00,25.9,25.92,25.9,25.91,312161.0,22.8324,22.8501,22.8324,22.8412,312161.0
2019-03-08 14:40:00,25.91,25.94,25.9,25.93,870889.0,22.8412,22.8677,22.8324,22.8589,870889.0
2019-03-08 14:50:00,25.93,25.97,25.92,25.92,678136.0,22.8589,22.8941,22.8501,22.8501,678136.0
2019-03-08 15:00:00,25.92,25.95,25.91,25.93,1258471.0,22.8501,22.8765,22.8412,22.8589,1258471.0
2019-03-08 15:10:00,25.93,25.93,25.87,25.89,824095.0,22.8589,22.8589,22.806,22.8236,824095.0
2019-03-08 15:20:00,25.89,25.9,25.87,25.87,647801.0,22.8236,22.8324,22.806,22.806,647801.0
2019-03-08 15:30:00,25.87,25.92,25.85,25.87,1952012.0,22.806,22.8501,22.7883,22.806,1952012.0
2019-03-08 15:40:00,25.87,25.93,25.87,25.91,1257684.0,22.806,22.8589,22.806,22.8412,1257684.0
2019-03-08 15:50:00,25.92,25.99,25.91,25.97,4871466.0,22.8501,22.9118,22.8412,22.8941,4871466.0
2019-03-11 09:30:00,26.1,26.18,26.09,26.13,2221105.0,23.0087,23.0793,22.9999,23.0352,2221105.0
2019-03-11 09:40:00,26.13,26.14,26.08,26.1,1079870.0,23.0352,23.044,22.9911,23.0087,1079870.0
2019-03-11 09:50:00,26.11,26.17,26.08,26.16,810385.0,23.0176,23.0704,22.9911,23.0616,810385.0
2019-03-11 10:00:00,26.16,26.18,26.13,26.17,981171.0,23.0616,23.0793,23.0352,23.0704,981171.0
2019-03-11 10:10:00,26.17,26.18,26.13,26.17,602000.0,23.0704,23.0793,23.0352,23.0704,602000.0
2019-03-11 10:20:00,26.17,26.21,26.16,26.21,619244.0,23.0704,23.1057,23.0616,23.1057,619244.0
2019-03-11 10:30:00,26.21,26.22,26.19,26.22,1163056.0,23.1057,23.1145,23.0881,23.1145,1163056.0
2019-03-11 10:40:00,26.22,26.27,26.21,26.26,1112012.0,23.1145,23.1586,23.1057,23.1498,1112012.0
2019-03-11 10:50:00,26.27,26.3,26.26,26.28,718198.0,23.1586,23.1851,23.1498,23.1674,718198.0
2019-03-11 11:00:00,26.27,26.28,26.26,26.27,639134.0,23.1586,23.1674,23.1498,23.1586,639134.0
2019-03-11 11:10:00,26.27,26.29,26.25,26.27,888628.0,23.1586,23.1762,23.141,23.1586,888628.0
2019-03-11 11:20:00,26.27,26.29,26.25,26.28,841229.0,23.1586,23.1762,23.141,23.1674,841229.0
2019-03-11 11:30:00,26.28,26.29,26.25,26.27,1428864.0,23.1674,23.1762,23.141,23.1586,1428864.0
2019-03-11 11:40:00,26.27,26.28,26.25,26.26,1237699.0,23.1586,23.1674,23.141,23.1498,1237699.0
2019-03-11 11:50:00,26.26,26.32,26.25,26.3,1852369.0,23.1498,23.2027,23.141,23.1851,1852369.0
2019-03-11 12:00:00,26.31,26.31,26.29,26.3,1228263.0,23.1939,23.1939,23.1762,23.1851,1228263.0
2019-03-11 12:10:00,26.29,26.3,26.24,26.25,1654147.0,23.1762,23.1851,23.1322,23.141,1654147.0
2019-03-11 12:20:00,26.25,26.25,26.2,26.21,1527942.0,23.141,23.141,23.0969,23.1057,1527942.0
2019-03-11 12:30:00,26.21,26.23,26.2,26.21,1055437.0,23.1057,23.1233,23.0969,23.1057,1055437.0
2019-03-11 12:40:00,26.22,26.24,26.21,26.22,960578.0,23.1145,23.1322,23.1057,23.1145,960578.0
2019-03-11 12:50:00,26.22,26.24,26.22,26.23,528823.0,23.1145,23.1322,23.1145,23.1233,528823.0
2019-03-11 13:00:00,26.24,26.26,26.23,26.26,599571.0,23.1322,23.1498,23.1233,23.1498,599571.0
2019-03-11 13:10:00,26.26,26.29,26.25,26.28,537266.0,23.1498,23.1762,23.141,23.1674,537266.0
2019-03-11 13:20:00,26.28,26.28,26.26,26.28,658629.0,23.1674,23.1674,23.1498,23.1674,658629.0
2019-03-11 13:30:00,26.28,26.28,26.27,26.27,1077231.0,23.1674,23.1674,23.1586,23.1586,1077231.0
2019-03-11 13:40:00,26.28,26.28,26.26,26.27,248085.0,23.1674,23.1674,23.1498,23.1586,248085.0
2019-03-11 13:50:00,26.26,26.27,26.25,26.27,616008.0,23.1498,23.1586,23.141,23.1586,616008.0
2019-03-11 14:00:00,26.27,26.27,26.25,26.26,1079835.0,23.1586,23.1586,23.141,23.1498,1079835.0
2019-03-11 14:10:00,26.26,26.26,26.24,26.24,389308.0,23.1498,23.1498,23.1322,23.1322,389308.0
2019-03-11 14:20:00,26.24,26.25,26.24,26.24,626544.0,23.1322,23.141,23.1322,23.1322,626544.0
2019-03-11 14:30:00,26.25,26.25,26.22,26.24,1214136.0,23.141,23.141,23.1145,23.1322,1214136.0
2019-03-11 14:40:00,26.24,26.24,26.21,26.21,658240.0,23.1322,23.1322,23.1057,23.1057,658240.0
2019-03-11 14:50:00,26.21,26.22,26.2,26.21,635211.0,23.1057,23.1145,23.0969,23.1057,635211.0
2019-03-11 15:00:00,26.21,26.23,26.2,26.22,954599.0,23.1057,23.1233,23.0969,23.1145,954599.0
2019-03-11 15:10:00,26.22,26.23,26.21,26.21,812512.0,23.1145,23.1233,23.1057,23.1057,812512.0
2019-03-11 15:20:00,26.21,26.24,26.21,26.21,1586840.0,23.1057,23.1322,23.1057,23.1057,1586840.0
2019-03-11 15:30:00,26.21,26.25,26.21,26.23,1713847.0,23.1057,23.141,23.1057,23.1233,1713847.0
2019-03-11 15:40:00,26.23,26.25,26.22,26.25,3907218.0,23.1233,23.141,23.1145,23.141,3907218.0
2019-03-11 15:50:00,26.25,26.25,26.21,26.23,4905342.0,23.141,23.141,23.1057,23.1233,4905342.0
2019-03-12 09:30:00,26.28,26.35,26.27,26.33,1920979.0,23.1674,23.2291,23.1586,23.2115,1920979.0
2019-03-12 09:40:00,26.33,26.36,26.3,26.33,1188288.0,23.2115,23.2379,23.1851,23.2115,1188288.0
2019-03-12 09:50:00,26.33,26.39,26.32,26.37,1171793.0,23.2115,23.2644,23.2027,23.2468,1171793.0
2019-03-12 10:00:00,26.36,26.38,26.34,26.35,695327.0,23.2379,23.2556,23.2203,23.2291,695327.0
2019-03-12 10:10:00,26.35,26.36,26.3,26.32,1516412.0,23.2291,23.2379,23.1851,23.2027,1516412.0
2019-03-12 10:20:00,26.32,26.33,26.3,26.32,634818.0,23.2027,23.2115,23.1851,23.2027,634818.0
2019-03-12 10:30:00,26.32,26.36,26.32,26.32,1246151.0,23.2027,23.2379,23.2027,23.2027,1246151.0
2019-03-12 10:40:00,26.32,26.34,26.29,26.32,965995.0,23.2027,23.2203,23.1762,23.2027,965995.0
2019-03-12 10:50:00,26.32,26.35,26.32,26.34,458877.0,23.2027,23.2291,23.2027,23.2203,458877.0
2019-03-12 11:00:00,26.34,26.34,26.3,26.3,925370.0,23.2203,23.2203,23.1851,23.1851,925370.0
2019-03-12 11:10:00,26.31,26.32,26.24,26.26,645347.0,23.1939,23.2027,23.1322,23.1498,645347.0
2019-03-12 11:20:00,26.26,26.27,26.25,26.27,671594.0,23.1498,23.1586,23.141,23.1586,671594.0
2019-03-12 11:30:00,26.27,26.3,26.25,26.29,711740.0,23.1586,23.1851,23.141,23.1762,711740.0
2019-03-12 11:40:00,26.29,26.31,26.28,26.3,301614.0,23.1762,23.1939,23.1674,23.1851,301614.0
2019-03-12 11:50:00,26.3,26.33,26.29,26.33,707546.0,23.1851,23.2115,23.1762,23.2115,707546.0
2019-03-12 12:00:00,26.33,26.34,26.3,26.3,807989.0,23.2115,23.2203,23.1851,23.1851,807989.0
2019-03-12 12:10:00,26.31,26.33,26.3,26.3,334434.0,23.1939,23.2115,23.1851,23.1851,334434.0
2019-03-12 12:20:00,26.3,26.31,26.27,26.3,262383.0,23.1851,23.1939,23.1586,23.1851,262383.0
2019-03-12 12:30:00,26.29,26.3,26.27,26.28,289907.0,23.1762,23.1851,23.1586,23.1674,289907.0
2019-03-12 12:40:00,26.29,26.29,26.27,26.27,247060.0,23.1762,23.1762,23.1586,23.1586,247060.0
2019-03-12 12:50:00,26.27,26.28,26.25,26.28,415855.0,23.1586,23.1674,23.141,23.1674,415855.0
2019-03-12 13:00:00,26.28,26.3,26.27,26.3,361115.0,23.1674,23.1851,23.1586,23.1851,361115.0
2019-03-12 13:10:00,26.3,26.3,26.26,26.28,642849.0,23.1851,23.1851,23.1498,23.1674,642849.0
2019-03-12 13:20:00,26.28,26.3,26.27,26.29,493619.0,23.1674,23.1851,23.1586,23.1762,493619.0
2019-03-12 13:30:00,26.29,26.31,26.28,26.3,695518.0,23.1762,23.1939,23.1674,23.1851,695518.0
2019-03-12 13:40:00,26.3,26.34,26.3,26.34,355341.0,23.1851,23.2203,23.1851,23.2203,355341.0
2019-03-12 13:50:00,26.34,26.35,26.32,26.33,446560.0,23.2203,23.2291,23.2027,23.2115,446560.0
2019-03-12 14:00:00,26.33,26.34,26.32,26.32,449862.0,23.2115,23.2203,23.2027,23.2027,449862.0
2019-03-12 14:10:00,26.33,26.35,26.31,26.34,632500.0,23.2115,23.2291,23.1939,23.2203,632500.0
2019-03-12 14:20:00,26.34,26.35,26.29,26.3,724474.0,23.2203,23.2291,23.1762,23.1851,724474.0
2019-03-12 14:30:00,26.3,26.32,26.3,26.31,334284.0,23.1851,23.2027,23.1851,23.1939,334284.0
2019-03-12 14:40:00,26.31,26.32,26.3,26.31,436223.0,23.1939,23.2027,23.1851,23.1939,436223.0
2019-03-12 14:50:00,26.31,26.32,26.3,26.32,327061.0,23.1939,23.2027,23.1851,23.2027,327061.0
2019-03-12 15:00:00,26.32,26.32,26.29,26.31,455085.0,23.2027,23.2027,23.1762,23.1939,455085.0
2019-03-12 15:10:00,26.31,26.32,26.26,26.27,1052091.0,23.1939,23.2027,23.1498,23.1586,1052091.0
2019-03-12 15:20:00,26.26,26.31,26.26,26.29,501616.0,23.1498,23.1939,23.1498,23.1762,501616.0
2019-03-12 15:30:00,26.3,26.3,26.26,26.28,727130.0,23.1851,23.1851,23.1498,23.1674,727130.0
2019-03-12 15:40:00,26.28,26.31,26.26,26.27,957841.0,23.1674,23.1939,23.1498,23.1586,957841.0
2019-03-12 15:50:00,26.27,26.29,26.24,26.28,3576242.0,23.1586,23.1762,23.1322,23.1674,3576242.0
2019-03-13 09:30:00,26.4,26.4,26.32,26.36,1506026.0,23.2732,23.2732,23.2027,23.2379,1506026.0
2019-03-13 09:40:00,26.36,26.41,26.34,26.34,2175538.0,23.2379,23.282,23.2203,23.2203,2175538.0
2019-03-13 09:50:00,26.35,26.41,26.33,26.4,968237.0,23.2291,23.282,23.2115,23.2732,968237.0
2019-03-13 10:00:00,26.4,26.44,26.39,26.44,630077.0,23.2732,23.3085,23.2644,23.3085,630077.0
2019-03-13 10:10:00,26.44,26.48,26.43,26.47,1750413.0,23.3085,23.3437,23.2997,23.3349,1750413.0
2019-03-13 10:20:00,26.47,26.52,26.46,26.49,2659621.0,23.3349,23.379,23.3261,23.3525,2659621.0
2019-03-13 10:30:00,26.49,26.52,26.47,26.47,1072057.0,23.3525,23.379,23.3349,23.3349,1072057.0
2019-03-13 10:40:00,26.47,26.49,26.45,26.47,984688.0,23.3349,23.3525,23.3173,23.3349,984688.0
2019-03-13 10:50:00,26.47,26.52,26.46,26.47,651073.0,23.3349,23.379,23.3261,23.3349,651073.0
2019-03-13 11:00:00,26.48,26.53,26.47,26.52,737012.0,23.3437,23.3878,23.3349,23.379,737012.0
2019-03-13 11:10:00,26.53,26.54,26.51,26.52,558756.0,23.3878,23.3966,23.3702,23.379,558756.0
2019-03-13 11:20:00,26.52,26.55,26.51,26.54,500828.0,23.379,23.4054,23.3702,23.3966,500828.0
2019-03-13 11:30:00,26.55,26.57,26.54,26.57,429081.0,23.4054,23.4231,23.3966,23.4231,429081.0
2019-03-13 11:40:00,26.57,26.57,26.52,26.53,511874.0,23.4231,23.4231,23.379,23.3878,511874.0
2019-03-13 11:50:00,26.52,26.57,26.52,26.57,1776925.0,23.379,23.4231,23.379,23.4231,1776925.0
2019-03-13 12:00:00,26.57,26.58,26.54,26.55,1005344.0,23.4231,23.4319,23.3966,23.4054,1005344.0
2019-03-13 12:10:00,26.55,26.56,26.53,26.54,527992.0,23.4054,23.4143,23.3878,23.3966,527992.0
2019-03-13 12:20:00,26.53,26.54,26.5,26.53,718382.0,23.3878,23.3966,23.3614,23.3878,718382.0
2019-03-13 12:30:00,26.52,26.54,26.5,26.5,700758.0,23.379,23.3966,23.3614,23.3614,700758.0
2019-03-13 12:40:00,26.5,26.54,26.5,26.53,431417.0,23.3614,23.3966,23.3614,23.3878,431417.0
2019-03-13 12:50:00,26.53,26.55,26.52,26.55,672472.0,23.3878,23.4054,23.379,23.4054,672472.0
2019-03-13 13:00:00,26.55,26.57,26.54,26.57,1049279.0,23.4054,23.4231,23.3966,23.4231,1049279.0
2019-03-13 13:10:00,26.56,26.57,26.55,26.55,439854.0,23.4143,23.4231,23.4054,23.4054,439854.0
2019-03-13 13:20:00,26.56,26.57,26.54,26.55,685060.0,23.4143,23.4231,23.3966,23.4054,685060.0
2019-03-13 13:30:00,26.54,26.55,26.53,26.55,418953.0,23.3966,23.4054,23.3878,23.4054,418953.0
2019-03-13 13:40:00,26.55,26.55,26.51,26.53,480239.0,23.4054,23.4054,23.3702,23.3878,480239.0
2019-03-13 13:50:00,26.54,26.54,26.52,26.54,239079.0,23.3966,23.3966,23.379,23.3966,239079.0
2019-03-13 14:00:00,26.54,26.58,26.53,26.57,604651.0,23.3966,23.4319,23.3878,23.4231,604651.0
2019-03-13 14:10:00,26.57,26.58,26.55,26.57,627980.0,23.4231,23.4319,23.4054,23.4231,627980.0
2019-03-13 14:20:00,26.57,26.58,26.55,26.57,537859.0,23.4231,23.4319,23.4054,23.4231,537859.0
2019-03-13 14:30:00,26.57,26.57,26.53,26.55,735511.0,23.4231,23.4231,23.3878,23.4054,735511.0
2019-03-13 14:40:00,26.54,26.55,26.47,26.48,1692639.0,23.3966,23.4054,23.3349,23.3437,1692639.0
2019-03-13 14:50:00,26.48,26.52,26.46,26.51,746337.0,23.3437,23.379,23.3261,23.3702,746337.0
2019-03-13 15:00:00,26.5,26.52,26.46,26.47,616990.0,23.3614,23.379,23.3261,23.3349,616990.0
2019-03-13 15:10:00,26.46,26.48,26.44,26.45,1120417.0,23.3261,23.3437,23.3085,23.3173,1120417.0
2019-03-13 15:20:00,26.46,26.49,26.43,26.48,1423816.0,23.3261,23.3525,23.2997,23.3437,1423816.0
2019-03-13 15:30:00,26.47,26.53,26.45,26.52,1055112.0,23.3349,23.3878,23.3173,23.379,1055112.0
2019-03-13 15:40:00,26.52,26.53,26.47,26.48,1358622.0,23.379,23.3878,23.3349,23.3437,1358622.0
2019-03-13 15:50:00,26.48,26.5,26.47,26.48,5293496.0,23.3437,23.3614,23.3349,23.3437,5293496.0
2019-03-14 09:30:00,26.44,26.51,26.43,26.51,1299610.0,23.3085,23.3702,23.2997,23.3702,1299610.0
2019-03-14 09:40:00,26.5,26.57,26.49,26.56,986276.0,23.3614,23.4231,23.3525,23.4143,986276.0
2019-03-14 09:50:00,26.55,26.58,26.53,26.54,701132.0,23.4054,23.4319,23.3878,23.3966,701132.0
2019-03-14 10:00:00,26.54,26.54,26.48,26.51,724302.0,23.3966,23.3966,23.3437,23.3702,724302.0
2019-03-14 10:10:00,26.51,26.57,26.5,26.56,848067.0,23.3702,23.4231,23.3614,23.4143,848067.0
2019-03-14 10:20:00,26.56,26.58,26.55,26.57,487026.0,23.4143,23.4319,23.4054,23.4231,487026.0
2019-03-14 10:30:00,26.57,26.62,26.55,26.62,744686.0,23.4231,23.4671,23.4054,23.4671,744686.0
2019-03-14 10:40:00,26.62,26.63,26.6,26.62,725974.0,23.4671,23.476,23.4495,23.4671,725974.0
2019-03-14 10:50:00,26.62,26.63,26.59,26.6,603395.0,23.4671,23.476,23.4407,23.4495,603395.0
2019-03-14 11:00:00,26.6,26.61,26.57,26.59,591339.0,23.4495,23.4583,23.4231,23.4407,591339.0
2019-03-14 11:10:00,26.59,26.64,26.58,26.61,635371.0,23.4407,23.4848,23.4319,23.4583,635371.0
2019-03-14 11:20:00,26.62,26.62,26.59,26.61,483667.0,23.4671,23.4671,23.4407,23.4583,483667.0
2019-03-14 11:30:00,26.6,26.63,26.58,26.63,530751.0,23.4495,23.476,23.4319,23.476,530751.0
2019-03-14 11:40:00,26.63,26.67,26.62,26.66,727276.0,23.476,23.5112,23.4671,23.5024,727276.0
2019-03-14 11:50:00,26.66,26.68,26.65,26.65,509678.0,23.5024,23.52,23.4936,23.4936,509678.0
2019-03-14 12:00:00,26.65,26.67,26.64,26.65,431672.0,23.4936,23.5112,23.4848,23.4936,431672.0
2019-03-14 12:10:00,26.65,26.66,26.63,26.64,1432462.0,23.4936,23.5024,23.476,23.4848,1432462.0
2019-03-14 12:20:00,26.65,26.65,26.6,26.6,587910.0,23.4936,23.4936,23.4495,23.4495,587910.0
2019-03-14 12:30:00,26.61,26.63,26.6,26.62,464667.0,23.4583,23.476,23.4495,23.4671,464667.0
2019-03-14 12:40:00,26.62,26.63,26.61,26.61,262024.0,23.4671,23.476,23.4583,23.4583,262024.0
2019-03-14 12:50:00,26.62,26.62,26.57,26.59,417066.0,23.4671,23.4671,23.4231,23.4407,417066.0
2019-03-14 13:00:00,26.59,26.6,26.56,26.57,272396.0,23.4407,23.4495,23.4143,23.4231,272396.0
2019-03-14 13:10:00,26.57,26.57,26.56,26.57,672583.0,23.4231,23.4231,23.4143,23.4231,672583.0
2019-03-14 13:20:00,26.57,26.57,26.55,26.56,298706.0,23.4231,23.4231,23.4054,23.4143,298706.0
2019-03-14 13:30:00,26.55,26.57,26.54,26.55,465482.0,23.4054,23.4231,23.3966,23.4054,465482.0
2019-03-14 13:40:00,26.55,26.55,26.53,26.53,333251.0,23.4054,23.4054,23.3878,23.3878,333251.0
2019-03-14 13:50:00,26.53,26.54,26.51,26.52,388529.0,23.3878,23.3966,23.3702,23.379,388529.0
2019-03-14 14:00:00,26.53,26.55,26.52,26.54,403347.0,23.3878,23.4054,23.379,23.3966,403347.0
2019-03-14 14:10:00,26.54,26.54,26.51,26.53,470713.0,23.3966,23.3966,23.3702,23.3878,470713.0
2019-03-14 14:20:00,26.54,26.57,26.53,26.56,431861.0,23.3966,23.4231,23.3878,23.4143,431861.0
2019-03-14 14:30:00,26.56,26.57,26.54,26.55,379962.0,23.4143,23.4231,23.3966,23.4054,379962.0
2019-03-14 14:40:00,26.54,26.56,26.53,26.54,520113.0,23.3966,23.4143,23.3878,23.3966,520113.0
2019-03-14 14:50:00,26.54,26.56,26.52,26.55,570540.0,23.3966,23.4143,23.379,23.4054,570540.0
2019-03-14 15:00:00,26.55,26.58,26.55,26.57,831349.0,23.4054,23.4319,23.4054,23.4231,831349.0
2019-03-14 15:10:00,26.57,26.58,26.57,26.58,544640.0,23.4231,23.4319,23.4231,23.4319,544640.0
2019-03-14 15:20:00,26.58,26.6,26.57,26.6,744058.0,23.4319,23.4495,23.4231,23.4495,744058.0
2019-03-14 15:30:00,26.6,26.62,26.58,26.62,1011058.0,23.4495,23.4671,23.4319,23.4671,1011058.0
2019-03-14 15:40:00,26.62,26.62,26.61,26.61,1075510.0,23.4671,23.4671,23.4583,23.4583,1075510.0
2019-03-14 15:50:00,26.61,26.62,26.58,26.58,5555741.0,23.4583,23.4671,23.4319,23.4319,5555741.0
2019-03-15 09:30:00,26.45,26.55,26.43,26.51,3900255.0,23.4352,23.5238,23.4175,23.4884,3900255.0
2019-03-15 09:40:00,26.5,26.56,26.46,26.56,1907493.0,23.4795,23.5327,23.4441,23.5327,1907493.0
2019-03-15 09:50:00,26.56,26.59,26.55,26.55,2095376.0,23.5327,23.5593,23.5238,23.5238,2095376.0
2019-03-15 10:00:00,26.55,26.57,26.5,26.53,1040866.0,23.5238,23.5416,23.4795,23.5061,1040866.0
2019-03-15 10:10:00,26.53,26.54,26.47,26.47,1457976.0,23.5061,23.515,23.4529,23.4529,1457976.0
2019-03-15 10:20:00,26.48,26.53,26.47,26.53,617703.0,23.4618,23.5061,23.4529,23.5061,617703.0
2019-03-15 10:30:00,26.53,26.54,26.48,26.49,1434721.0,23.5061,23.515,23.4618,23.4707,1434721.0
2019-03-15 10:40:00,26.49,26.54,26.49,26.53,364147.0,23.4707,23.515,23.4707,23.5061,364147.0
2019-03-15 10:50:00,26.53,26.55,26.52,26.53,421154.0,23.5061,23.5238,23.4972,23.5061,421154.0
2019-03-15 11:00:00,26.53,26.57,26.51,26.57,849045.0,23.5061,23.5416,23.4884,23.5416,849045.0
2019-03-15 11:10:00,26.56,26.59,26.55,26.58,729281.0,23.5327,23.5593,23.5238,23.5504,729281.0
2019-03-15 11:20:00,26.58,26.61,26.57,26.61,491212.0,23.5504,23.577,23.5416,23.577,491212.0
2019-03-15 11:30:00,26.61,26.61,26.56,26.57,2182349.0,23.577,23.577,23.5327,23.5416,2182349.0
2019-03-15 11:40:00,26.57,26.66,26.55,26.66,2337649.0,23.5416,23.6213,23.5238,23.6213,2337649.0
2019-03-15 11:50:00,26.66,26.67,26.63,26.65,1387765.0,23.6213,23.6302,23.5947,23.6124,1387765.0
2019-03-15 12:00:00,26.64,26.65,26.62,26.64,1049779.0,23.6036,23.6124,23.5859,23.6036,1049779.0
2019-03-15 12:10:00,26.64,26.67,26.64,26.64,589902.0,23.6036,23.6302,23.6036,23.6036,589902.0
2019-03-15 12:20:00,26.64,26.65,26.62,26.64,767485.0,23.6036,23.6124,23.5859,23.6036,767485.0
2019-03-15 12:30:00,26.64,26.66,26.63,26.65,637720.0,23.6036,23.6213,23.5947,23.6124,637720.0
2019-03-15 12:40:00,26.65,26.69,26.64,26.68,515516.0,23.6124,23.6479,23.6036,23.639,515516.0
2019-03-15 12:50:00,26.69,26.71,26.67,26.68,1069174.0,23.6479,23.6656,23.6302,23.639,1069174.0
2019-03-15 13:00:00,26.68,26.7,26.67,26.68,948595.0,23.639,23.6567,23.6302,23.639,948595.0
2019-03-15 13:10:00,26.68,26.69,26.65,26.65,444786.0,23.639,23.6479,23.6124,23.6124,444786.0
2019-03-15 13:20:00,26.65,26.66,26.64,26.64,654300.0,23.6124,23.6213,23.6036,23.6036,654300.0
2019-03-15 13:30:00,26.64,26.65,26.64,26.64,812478.0,23.6036,23.6124,23.6036,23.6036,812478.0
2019-03-15 13:40:00,26.64,26.65,26.63,26.64,918079.0,23.6036,23.6124,23.5947,23.6036,918079.0
2019-03-15 13:50:00,26.64,26.65,26.61,26.61,1701322.0,23.6036,23.6124,23.577,23.577,1701322.0
2019-03-15 14:00:00,26.61,26.62,26.6,26.6,877605.0,23.577,23.5859,23.5681,23.5681,877605.0
2019-03-15 14:10:00,26.6,26.61,26.58,26.58,1064419.0,23.5681,23.577,23.5504,23.5504,1064419.0
2019-03-15 14:20:00,26.58,26.58,26.55,26.55,2977354.0,23.5504,23.5504,23.5238,23.5238,2977354.0
2019-03-15 14:30:00,26.55,26.6,26.55,26.59,3825134.0,23.5238,23.5681,23.5238,23.5593,3825134.0
2019-03-15 14:40:00,26.59,26.61,26.58,26.6,778384.0,23.5593,23.577,23.5504,23.5681,778384.0
2019-03-15 14:50:00,26.6,26.6,26.58,26.59,1067243.0,23.5681,23.5681,23.5504,23.5593,1067243.0
2019-03-15 15:00:00,26.59,26.6,26.56,26.57,2634286.0,23.5593,23.5681,23.5327,23.5416,2634286.0
2019-03-15 15:10:00,26.57,26.58,26.54,26.58,2942823.0,23.5416,23.5504,23.515,23.5504,2942823.0
2019-03-15 15:20:00,26.58,26.6,26.57,26.6,2539372.0,23.5504,23.5681,23.5416,23.5681,2539372.0
2019-03-15 15:30:00,26.6,26.62,26.58,26.6,2256203.0,23.5681,23.5859,23.5504,23.5681,2256203.0
2019-03-15 15:40:00,26.6,26.64,26.58,26.59,2905982.0,23.5681,23.6036,23.5504,23.5593,2905982.0
2019-03-15 15:50:00,26.59,26.63,26.55,26.63,9654940.0,23.5593,23.5947,23.5238,23.5947,9654940.0
2019-03-18 09:30:00,26.68,26.81,26.68,26.78,1758649.0,23.639,23.7542,23.639,23.7276,1758649.0
2019-03-18 09:40:00,26.79,26.9,26.78,26.9,2310755.0,23.7365,23.8339,23.7276,23.8339,2310755.0
2019-03-18 09:50:00,26.89,26.93,26.87,26.89,830098.0,23.8251,23.8605,23.8074,23.8251,830098.0
2019-03-18 10:00:00,26.89,26.91,26.86,26.91,1746890.0,23.8251,23.8428,23.7985,23.8428,1746890.0
2019-03-18 10:10:00,26.91,26.93,26.87,26.92,1943336.0,23.8428,23.8605,23.8074,23.8517,1943336.0
2019-03-18 10:20:00,26.92,26.94,26.88,26.88,1888023.0,23.8517,23.8694,23.8162,23.8162,1888023.0
2019-03-18 10:30:00,26.89,26.89,26.84,26.85,718104.0,23.8251,23.8251,23.7808,23.7896,718104.0
2019-03-18 10:40:00,26.85,26.87,26.82,26.86,835210.0,23.7896,23.8074,23.7631,23.7985,835210.0
2019-03-18 10:50:00,26.86,26.9,26.85,26.89,519529.0,23.7985,23.8339,23.7896,23.8251,519529.0
2019-03-18 11:00:00,26.9,26.94,26.88,26.93,1911887.0,23.8339,23.8694,23.8162,23.8605,1911887.0
2019-03-18 11:10:00,26.94,26.94,26.9,26.91,1492648.0,23.8694,23.8694,23.8339,23.8428,1492648.0
2019-03-18 11:20:00,26.91,26.92,26.87,26.89,875776.0,23.8428,23.8517,23.8074,23.8251,875776.0
2019-03-18 11:30:00,26.89,26.9,26.85,26.88,771707.0,23.8251,23.8339,23.7896,23.8162,771707.0
2019-03-18 11:40:00,26.88,26.89,26.85,26.88,717385.0,23.8162,23.8251,23.7896,23.8162,717385.0
2019-03-18 11:50:00,26.88,26.9,26.87,26.89,640508.0,23.8162,23.8339,23.8074,23.8251,640508.0
2019-03-18 12:00:00,26.89,26.9,26.86,26.87,717913.0,23.8251,23.8339,23.7985,23.8074,717913.0
2019-03-18 12:10:00,26.87,26.91,26.85,26.91,830023.0,23.8074,23.8428,23.7896,23.8428,830023.0
2019-03-18 12:20:00,26.9,26.94,26.89,26.94,962586.0,23.8339,23.8694,23.8251,23.8694,962586.0
2019-03-18 12:30:00,26.93,26.94,26.91,26.93,632467.0,23.8605,23.8694,23.8428,23.8605,632467.0
2019-03-18 12:40:00,26.93,26.95,26.93,26.95,350537.0,23.8605,23.8782,23.8605,23.8782,350537.0
2019-03-18 12:50:00,26.95,26.98,26.94,26.98,1362963.0,23.8782,23.9048,23.8694,23.9048,1362963.0
2019-03-18 13:00:00,26.97,26.98,26.94,26.95,544960.0,23.896,23.9048,23.8694,23.8782,544960.0
2019-03-18 13:10:00,26.95,26.96,26.94,26.95,324807.0,23.8782,23.8871,23.8694,23.8782,324807.0
2019-03-18 13:20:00,26.96,26.96,26.94,26.95,407705.0,23.8871,23.8871,23.8694,23.8782,407705.0
2019-03-18 13:30:00,26.94,26.96,26.94,26.96,427653.0,23.8694,23.8871,23.8694,23.8871,427653.0
2019-03-18 13:40:00,26.95,26.96,26.95,26.96,297662.0,23.8782,23.8871,23.8782,23.8871,297662.0
2019-03-18 13:50:00,26.96,26.97,26.94,26.95,580601.0,23.8871,23.896,23.8694,23.8782,580601.0
2019-03-18 14:00:00,26.95,26.96,26.93,26.93,594922.0,23.8782,23.8871,23.8605,23.8605,594922.0
2019-03-18 14:10:00,26.93,26.94,26.9,26.91,539715.0,23.8605,23.8694,23.8339,23.8428,539715.0
2019-03-18 14:20:00,26.91,26.93,26.9,26.93,419260.0,23.8428,23.8605,23.8339,23.8605,419260.0
2019-03-18 14:30:00,26.93,26.93,26.9,26.91,523637.0,23.8605,23.8605,23.8339,23.8428,523637.0
2019-03-18 14:40:00,26.91,26.93,26.91,26.92,657536.0,23.8428,23.8605,23.8428,23.8517,657536.0
2019-03-18 14:50:00,26.92,26.92,26.87,26.88,646235.0,23.8517,23.8517,23.8074,23.8162,646235.0
2019-03-18 15:00:00,26.88,26.89,26.86,26.88,584411.0,23.8162,23.8251,23.7985,23.8162,584411.0
2019-03-18 15:10:00,26.88,26.89,26.85,26.89,653728.0,23.8162,23.8251,23.7896,23.8251,653728.0
2019-03-18 15:20:00,26.89,26.9,26.87,26.87,886595.0,23.8251,23.8339,23.8074,23.8074,886595.0
2019-03-18 15:30:00,26.88,26.88,26.85,26.86,1237551.0,23.8162,23.8162,23.7896,23.7985,1237551.0
2019-03-18 15:40:00,26.86,26.91,26.85,26.91,1593924.0,23.7985,23.8428,23.7896,23.8428,1593924.0
2019-03-18 15:50:00,26.91,26.91,26.87,26.89,3976617.0,23.8428,23.8428,23.8074,23.8251,3976617.0
2019-03-19 09:30:00,27.05,27.1,27.02,27.08,2170325.0,23.9668,24.0111,23.9403,23.9934,2170325.0
2019-03-19 09:40:00,27.09,27.1,27.03,27.07,935388.0,24.0023,24.0111,23.9491,23.9846,935388.0
2019-03-19 09:50:00,27.06,27.07,26.98,26.98,1104185.0,23.9757,23.9846,23.9048,23.9048,1104185.0
2019-03-19 10:00:00,26.98,27.01,26.96,27.01,1042216.0,23.9048,23.9314,23.8871,23.9314,1042216.0
2019-03-19 10:10:00,27.01,27.04,26.99,27.03,3539905.0,23.9314,23.958,23.9137,23.9491,3539905.0
2019-03-19 10:20:00,27.03,27.05,27.0,27.02,1356636.0,23.9491,23.9668,23.9225,23.9403,1356636.0
2019-03-19 10:30:00,27.02,27.06,27.01,27.06,731656.0,23.9403,23.9757,23.9314,23.9757,731656.0
2019-03-19 10:40:00,27.05,27.06,27.01,27.02,816344.0,23.9668,23.9757,23.9314,23.9403,816344.0
2019-03-19 10:50:00,27.02,27.03,26.95,26.95,568234.0,23.9403,23.9491,23.8782,23.8782,568234.0
2019-03-19 11:00:00,26.96,26.98,26.94,26.95,772566.0,23.8871,23.9048,23.8694,23.8782,772566.0
2019-03-19 11:10:00,26.96,26.98,26.91,26.93,1579321.0,23.8871,23.9048,23.8428,23.8605,1579321.0
2019-03-19 11:20:00,26.93,26.94,26.89,26.89,759710.0,23.8605,23.8694,23.8251,23.8251,759710.0
2019-03-19 11:30:00,26.89,26.95,26.89,26.95,1166891.0,23.8251,23.8782,23.8251,23.8782,1166891.0
2019-03-19 11:40:00,26.95,26.97,26.93,26.96,599887.0,23.8782,23.896,23.8605,23.8871,599887.0
2019-03-19 11:50:00,26.96,27.01,26.96,27.0,1650994.0,23.8871,23.9314,23.8871,23.9225,1650994.0
2019-03-19 12:00:00,27.0,27.01,26.98,26.99,560277.0,23.9225,23.9314,23.9048,23.9137,560277.0
2019-03-19 12:10:00,26.99,27.0,26.95,26.96,429009.0,23.9137,23.9225,23.8782,23.8871,429009.0
2019-03-19 12:20:00,26.95,26.97,26.94,26.95,532868.0,23.8782,23.896,23.8694,23.8782,532868.0
2019-03-19 12:30:00,26.96,26.98,26.94,26.94,457555.0,23.8871,23.9048,23.8694,23.8694,457555.0
2019-03-19 12:40:00,26.95,26.96,26.83,26.84,2687240.0,23.8782,23.8871,23.7719,23.7808,2687240.0
2019-03-19 12:50:00,26.84,26.92,26.84,26.92,812066.0,23.7808,23.8517,23.7808,23.8517,812066.0
2019-03-19 13:00:00,26.92,26.93,26.9,26.9,484904.0,23.8517,23.8605,23.8339,23.8339,484904.0
2019-03-19 13:10:00,26.9,26.93,26.89,26.92,523441.0,23.8339,23.8605,23.8251,23.8517,523441.0
2019-03-19 13:20:00,26.92,26.93,26.89,26.89,313140.0,23.8517,23.8605,23.8251,23.8251,313140.0
2019-03-19 13:30:00,26.9,26.91,26.88,26.89,240022.0,23.8339,23.8428,23.8162,23.8251,240022.0
2019-03-19 13:40:00,26.89,26.9,26.86,26.87,481947.0,23.8251,23.8339,23.7985,23.8074,481947.0
2019-03-19 13:50:00,26.87,26.87,26.83,26.84,412467.0,23.8074,23.8074,23.7719,23.7808,412467.0
2019-03-19 14:00:00,26.83,26.87,26.83,26.83,542885.0,23.7719,23.8074,23.7719,23.7719,542885.0
2019-03-19 14:10:00,26.84,26.84,26.79,26.82,797655.0,23.7808,23.7808,23.7365,23.7631,797655.0
2019-03-19 14:20:00,26.82,26.83,26.79,26.82,591081.0,23.7631,23.7719,23.7365,23.7631,591081.0
2019-03-19 14:30:00,26.82,26.84,26.8,26.83,550367.0,23.7631,23.7808,23.7453,23.7719,550367.0
2019-03-19 14:40:00,26.83,26.86,26.82,26.85,626352.0,23.7719,23.7985,23.7631,23.7896,626352.0
2019-03-19 14:50:00,26.85,26.86,26.8,26.82,1194954.0,23.7896,23.7985,23.7453,23.7631,1194954.0
2019-03-19 15:00:00,26.82,26.83,26.79,26.8,723600.0,23.7631,23.7719,23.7365,23.7453,723600.0
2019-03-19 15:10:00,26.8,26.81,26.73,26.74,1956386.0,23.7453,23.7542,23.6833,23.6922,1956386.0
2019-03-19 15:20:00,26.74,26.75,26.7,26.71,1289385.0,23.6922,23.701,23.6567,23.6656,1289385.0
2019-03-19 15:30:00,26.71,26.72,26.65,26.66,1806406.0,23.6656,23.6745,23.6124,23.6213,1806406.0
2019-03-19 15:40:00,26.66,26.68,26.62,26.67,2236799.0,23.6213,23.639,23.5859,23.6302,2236799.0
2019-03-19 15:50:00,26.67,26.7,26.64,26.7,4109389.0,23.6302,23.6567,23.6036,23.6567,4109389.0
2019-03-20 09:30:00,26.63,26.64,26.56,26.58,1177353.0,23.5947,23.6036,23.5327,23.5504,1177353.0
2019-03-20 09:40:00,26.58,26.64,26.57,26.58,736270.0,23.5504,23.6036,23.5416,23.5504,736270.0
2019-03-20 09:50:00,26.58,26.62,26.53,26.54,1249018.0,23.5504,23.5859,23.5061,23.515,1249018.0
2019-03-20 10:00:00,26.54,26.6,26.54,26.57,950044.0,23.515,23.5681,23.515,23.5416,950044.0
2019-03-20 10:10:00,26.57,26.57,26.52,26.54,715345.0,23.5416,23.5416,23.4972,23.515,715345.0
2019-03-20 10:20:00,26.54,26.55,26.5,26.53,742353.0,23.515,23.5238,23.4795,23.5061,742353.0
2019-03-20 10:30:00,26.54,26.57,26.52,26.53,402174.0,23.515,23.5416,23.4972,23.5061,402174.0
2019-03-20 10:40:00,26.53,26.58,26.52,26.58,291816.0,23.5061,23.5504,23.4972,23.5504,291816.0
2019-03-20 10:50:00,26.57,26.6,26.56,26.57,502088.0,23.5416,23.5681,23.5327,23.5416,502088.0
2019-03-20 11:00:00,26.57,26.61,26.57,26.6,476317.0,23.5416,23.577,23.5416,23.5681,476317.0
2019-03-20 11:10:00,26.6,26.6,26.53,26.54,325289.0,23.5681,23.5681,23.5061,23.515,325289.0
2019-03-20 11:20:00,26.54,26.54,26.49,26.5,496985.0,23.515,23.515,23.4707,23.4795,496985.0
2019-03-20 11:30:00,26.5,26.52,26.47,26.47,662333.0,23.4795,23.4972,23.4529,23.4529,662333.0
2019-03-20 11:40:00,26.48,26.49,26.46,26.46,1696571.0,23.4618,23.4707,23.4441,23.4441,1696571.0
2019-03-20 11:50:00,26.47,26.48,26.41,26.43,868404.0,23.4529,23.4618,23.3998,23.4175,868404.0
2019-03-20 12:00:00,26.43,26.45,26.41,26.45,712022.0,23.4175,23.4352,23.3998,23.4352,712022.0
2019-03-20 12:10:00,26.44,26.45,26.42,26.43,451363.0,23.4264,23.4352,23.4086,23.4175,451363.0
2019-03-20 12:20:00,26.42,26.44,26.41,26.43,602236.0,23.4086,23.4264,23.3998,23.4175,602236.0
2019-03-20 12:30:00,26.43,26.43,26.35,26.4,1572078.0,23.4175,23.4175,23.3466,23.3909,1572078.0
2019-03-20 12:40:00,26.4,26.42,26.38,26.41,519222.0,23.3909,23.4086,23.3732,23.3998,519222.0
2019-03-20 12:50:00,26.41,26.44,26.4,26.44,474988.0,23.3998,23.4264,23.3909,23.4264,474988.0
2019-03-20 13:00:00,26.43,26.46,26.42,26.45,814669.0,23.4175,23.4441,23.4086,23.4352,814669.0
2019-03-20 13:10:00,26.46,26.46,26.44,26.45,760831.0,23.4441,23.4441,23.4264,23.4352,760831.0
2019-03-20 13:20:00,26.45,26.46,26.42,26.43,2150746.0,23.4352,23.4441,23.4086,23.4175,2150746.0
2019-03-20 13:30:00,26.42,26.47,26.41,26.46,789648.0,23.4086,23.4529,23.3998,23.4441,789648.0
2019-03-20 13:40:00,26.47,26.47,26.45,26.47,479273.0,23.4529,23.4529,23.4352,23.4529,479273.0
2019-03-20 13:50:00,26.47,26.48,26.45,26.48,787613.0,23.4529,23.4618,23.4352,23.4618,787613.0
2019-03-20 14:00:00,26.48,26.53,26.43,26.51,3171279.0,23.4618,23.5061,23.4175,23.4884,3171279.0
2019-03-20 14:10:00,26.51,26.55,26.42,26.42,1378696.0,23.4884,23.5238,23.4086,23.4086,1378696.0
2019-03-20 14:20:00,26.42,26.44,26.35,26.38,5226567.0,23.4086,23.4264,23.3466,23.3732,5226567.0
2019-03-20 14:30:00,26.38,26.44,26.36,26.43,1497225.0,23.3732,23.4264,23.3555,23.4175,1497225.0
2019-03-20 14:40:00,26.44,26.5,26.42,26.48,1788051.0,23.4264,23.4795,23.4086,23.4618,1788051.0
2019-03-20 14:50:00,26.48,26.51,26.43,26.45,1037433.0,23.4618,23.4884,23.4175,23.4352,1037433.0
2019-03-20 15:00:00,26.45,26.47,26.38,26.4,1402696.0,23.4352,23.4529,23.3732,23.3909,1402696.0
2019-03-20 15:10:00,26.4,26.41,26.37,26.37,999086.0,23.3909,23.3998,23.3643,23.3643,999086.0
2019-03-20 15:20:00,26.38,26.39,26.33,26.34,1938933.0,23.3732,23.3821,23.3289,23.3378,1938933.0
2019-03-20 15:30:00,26.34,26.35,26.19,26.19,3818630.0,23.3378,23.3466,23.2049,23.2049,3818630.0
2019-03-20 15:40:00,26.19,26.22,26.15,26.15,4232174.0,23.2049,23.2314,23.1694,23.1694,4232174.0
2019-03-20 15:50:00,26.16,26.16,26.11,26.13,12328207.0,23.1783,23.1783,23.134,23.1517,12328207.0
2019-03-21 09:30:00,25.96,25.98,25.87,25.87,6770718.0,23.0011,23.0188,22.9213,22.9213,6770718.0
2019-03-21 09:40:00,25.88,25.93,25.81,25.82,2999751.0,22.9302,22.9745,22.8682,22.877,2999751.0
2019-03-21 09:50:00,25.82,25.96,25.78,25.95,3908223.0,22.877,23.0011,22.8416,22.9922,3908223.0
2019-03-21 10:00:00,25.95,25.99,25.92,25.98,3526120.0,22.9922,23.0277,22.9656,23.0188,3526120.0
2019-03-21 10:10:00,25.98,26.01,25.9,25.9,2145192.0,23.0188,23.0454,22.9479,22.9479,2145192.0
2019-03-21 10:20:00,25.91,25.95,25.9,25.93,2368309.0,22.9568,22.9922,22.9479,22.9745,2368309.0
2019-03-21 10:30:00,25.94,25.99,25.92,25.95,1869177.0,22.9834,23.0277,22.9656,22.9922,1869177.0
2019-03-21 10:40:00,25.96,25.96,25.9,25.92,2297754.0,23.0011,23.0011,22.9479,22.9656,2297754.0
2019-03-21 10:50:00,25.92,25.98,25.91,25.98,1909512.0,22.9656,23.0188,22.9568,23.0188,1909512.0
2019-03-21 11:00:00,25.98,26.03,25.97,25.99,2997104.0,23.0188,23.0631,23.0099,23.0277,2997104.0
2019-03-21 11:10:00,25.99,26.01,25.97,25.98,1438931.0,23.0277,23.0454,23.0099,23.0188,1438931.0
2019-03-21 11:20:00,25.98,26.05,25.97,26.01,2294560.0,23.0188,23.0808,23.0099,23.0454,2294560.0
2019-03-21 11:30:00,26.0,26.04,25.99,26.02,1849877.0,23.0365,23.072,23.0277,23.0542,1849877.0
2019-03-21 11:40:00,26.02,26.08,26.01,26.07,2287371.0,23.0542,23.1074,23.0454,23.0985,2287371.0
2019-03-21 11:50:00,26.07,26.12,26.06,26.11,2480976.0,23.0985,23.1428,23.0897,23.134,2480976.0
2019-03-21 12:00:00,26.11,26.13,26.05,26.07,1817389.0,23.134,23.1517,23.0808,23.0985,1817389.0
2019-03-21 12:10:00,26.07,26.09,26.02,26.03,1993836.0,23.0985,23.1163,23.0542,23.0631,1993836.0
2019-03-21 12:20:00,26.03,26.04,26.0,26.01,3305565.0,23.0631,23.072,23.0365,23.0454,3305565.0
2019-03-21 12:30:00,26.01,26.03,25.99,26.01,1957423.0,23.0454,23.0631,23.0277,23.0454,1957423.0
2019-03-21 12:40:00,26.01,26.04,25.99,25.99,1494439.0,23.0454,23.072,23.0277,23.0277,1494439.0
2019-03-21 12:50:00,25.99,26.03,25.99,26.01,1941715.0,23.0277,23.0631,23.0277,23.0454,1941715.0
2019-03-21 13:00:00,26.01,26.08,26.0,26.07,1727209.0,23.0454,23.1074,23.0365,23.0985,1727209.0
2019-03-21 13:10:00,26.07,26.08,26.03,26.05,1208027.0,23.0985,23.1074,23.0631,23.0808,1208027.0
2019-03-21 13:20:00,26.05,26.08,26.04,26.08,911910.0,23.0808,23.1074,23.072,23.1074,911910.0
2019-03-21 13:30:00,26.08,26.1,26.06,26.06,1312311.0,23.1074,23.1251,23.0897,23.0897,1312311.0
2019-03-21 13:40:00,26.07,26.1,26.04,26.1,1423867.0,23.0985,23.1251,23.072,23.1251,1423867.0
2019-03-21 13:50:00,26.1,26.13,26.07,26.09,1787295.0,23.1251,23.1517,23.0985,23.1163,1787295.0
2019-03-21 14:00:00,26.09,26.15,26.08,26.14,1718948.0,23.1163,23.1694,23.1074,23.1606,1718948.0
2019-03-21 14:10:00,26.14,26.17,26.12,26.13,1680341.0,23.1606,23.1871,23.1428,23.1517,1680341.0
2019-03-21 14:20:00,26.13,26.14,26.1,26.13,1139942.0,23.1517,23.1606,23.1251,23.1517,1139942.0
2019-03-21 14:30:00,26.13,26.14,26.11,26.14,1472027.0,23.1517,23.1606,23.134,23.1606,1472027.0
2019-03-21 14:40:00,26.14,26.14,26.13,26.14,1226691.0,23.1606,23.1606,23.1517,23.1606,1226691.0
2019-03-21 14:50:00,26.14,26.14,26.1,26.1,1714967.0,23.1606,23.1606,23.1251,23.1251,1714967.0
2019-03-21 15:00:00,26.1,26.15,26.09,26.12,1921688.0,23.1251,23.1694,23.1163,23.1428,1921688.0
2019-03-21 15:10:00,26.12,26.13,26.03,26.06,2466065.0,23.1428,23.1517,23.0631,23.0897,2466065.0
2019-03-21 15:20:00,26.06,26.09,26.05,26.06,1539124.0,23.0897,23.1163,23.0808,23.0897,1539124.0
2019-03-21 15:30:00,26.06,26.07,26.04,26.07,2028635.0,23.0897,23.0985,23.072,23.0985,2028635.0
2019-03-21 15:40:00,26.06,26.11,26.06,26.06,2811920.0,23.0897,23.134,23.0897,23.0897,2811920.0
2019-03-21 15:50:00,26.07,26.07,26.03,26.06,6985024.0,23.0985,23.0985,23.0631,23.0897,6985024.0
2019-03-22 09:30:00,25.74,25.89,25.73,25.78,3658203.0,22.8062,22.9391,22.7973,22.8416,3658203.0
2019-03-22 09:40:00,25.78,25.79,25.6,25.61,4366077.0,22.8416,22.8505,22.6821,22.691,4366077.0
2019-03-22 09:50:00,25.61,25.62,25.48,25.5,8742080.0,22.691,22.6998,22.5758,22.5935,8742080.0
2019-03-22 10:00:00,25.49,25.54,25.41,25.54,6509639.0,22.5846,22.6289,22.5138,22.6289,6509639.0
2019-03-22 10:10:00,25.54,25.6,25.51,25.6,3773170.0,22.6289,22.6821,22.6024,22.6821,3773170.0
2019-03-22 10:20:00,25.6,25.61,25.49,25.5,2540892.0,22.6821,22.691,22.5846,22.5935,2540892.0
2019-03-22 10:30:00,25.5,25.59,25.49,25.55,2325578.0,22.5935,22.6733,22.5846,22.6378,2325578.0
2019-03-22 10:40:00,25.55,25.56,25.47,25.48,3389838.0,22.6378,22.6467,22.5669,22.5758,3389838.0
2019-03-22 10:50:00,25.47,25.52,25.43,25.44,2977264.0,22.5669,22.6112,22.5315,22.5403,2977264.0
2019-03-22 11:00:00,25.44,25.47,25.4,25.45,2358355.0,22.5403,22.5669,22.5049,22.5492,2358355.0
2019-03-22 11:10:00,25.43,25.48,25.4,25.48,2134984.0,22.5315,22.5758,22.5049,22.5758,2134984.0
2019-03-22 11:20:00,25.47,25.49,25.38,25.41,2312381.0,22.5669,22.5846,22.4872,22.5138,2312381.0
2019-03-22 11:30:00,25.41,25.43,25.34,25.34,3135151.0,22.5138,22.5315,22.4517,22.4517,3135151.0
2019-03-22 11:40:00,25.34,25.35,25.3,25.32,3725666.0,22.4517,22.4606,22.4163,22.434,3725666.0
2019-03-22 11:50:00,25.32,25.33,25.26,25.26,2655878.0,22.434,22.4429,22.3809,22.3809,2655878.0
2019-03-22 12:00:00,25.26,25.33,25.25,25.31,2935594.0,22.3809,22.4429,22.372,22.4252,2935594.0
2019-03-22 12:10:00,25.3,25.33,25.26,25.28,2727310.0,22.4163,22.4429,22.3809,22.3986,2727310.0
2019-03-22 12:20:00,25.28,25.31,25.26,25.29,2045375.0,22.3986,22.4252,22.3809,22.4074,2045375.0
2019-03-22 12:30:00,25.27,25.33,25.26,25.29,2197289.0,22.3897,22.4429,22.3809,22.4074,2197289.0
2019-03-22 12:40:00,25.28,25.29,25.23,25.28,1839105.0,22.3986,22.4074,22.3543,22.3986,1839105.0
2019-03-22 12:50:00,25.28,25.37,25.27,25.37,2142369.0,22.3986,22.4783,22.3897,22.4783,2142369.0
2019-03-22 13:00:00,25.36,25.42,25.34,25.42,1265520.0,22.4695,22.5226,22.4517,22.5226,1265520.0
2019-03-22 13:10:00,25.41,25.42,25.37,25.37,1539649.0,22.5138,22.5226,22.4783,22.4783,1539649.0
2019-03-22 13:20:00,25.38,25.38,25.33,25.34,1109214.0,22.4872,22.4872,22.4429,22.4517,1109214.0
2019-03-22 13:30:00,25.35,25.4,25.33,25.37,1479616.0,22.4606,22.5049,22.4429,22.4783,1479616.0
2019-03-22 13:40:00,25.37,25.4,25.36,25.37,1005485.0,22.4783,22.5049,22.4695,22.4783,1005485.0
2019-03-22 13:50:00,25.37,25.38,25.32,25.33,1355656.0,22.4783,22.4872,22.434,22.4429,1355656.0
2019-03-22 14:00:00,25.33,25.44,25.32,25.43,2333141.0,22.4429,22.5403,22.434,22.5315,2333141.0
2019-03-22 14:10:00,25.44,25.51,25.43,25.47,1952399.0,22.5403,22.6024,22.5315,22.5669,1952399.0
2019-03-22 14:20:00,25.46,25.5,25.46,25.47,1282559.0,22.5581,22.5935,22.5581,22.5669,1282559.0
2019-03-22 14:30:00,25.46,25.48,25.4,25.44,1573429.0,22.5581,22.5758,22.5049,22.5403,1573429.0
2019-03-22 14:40:00,25.43,25.48,25.42,25.46,1652683.0,22.5315,22.5758,22.5226,22.5581,1652683.0
2019-03-22 14:50:00,25.47,25.51,25.46,25.49,1387571.0,22.5669,22.6024,22.5581,22.5846,1387571.0
2019-03-22 15:00:00,25.49,25.53,25.46,25.47,1823192.0,22.5846,22.6201,22.5581,22.5669,1823192.0
2019-03-22 15:10:00,25.47,25.47,25.38,25.4,2367732.0,22.5669,22.5669,22.4872,22.5049,2367732.0
2019-03-22 15:20:00,25.4,25.44,25.38,25.39,2304639.0,22.5049,22.5403,22.4872,22.496,2304639.0
2019-03-22 15:30:00,25.39,25.39,25.34,25.37,4104136.0,22.496,22.496,22.4517,22.4783,4104136.0
2019-03-22 15:40:00,25.36,25.4,25.34,25.39,4325119.0,22.4695,22.5049,22.4517,22.496,4325119.0
2019-03-22 15:50:00,25.39,25.39,25.32,25.33,8915563.0,22.496,22.496,22.434,22.4429,8915563.0
2019-03-25 09:30:00,25.31,25.53,25.29,25.47,3985158.0,22.4252,22.6201,22.4074,22.5669,3985158.0
2019-03-25 09:40:00,25.47,25.47,25.28,25.28,4701949.0,22.5669,22.5669,22.3986,22.3986,4701949.0
2019-03-25 09:50:00,25.29,25.32,25.2,25.2,3395961.0,22.4074,22.434,22.3277,22.3277,3395961.0
2019-03-25 10:00:00,25.21,25.26,25.16,25.22,2268280.0,22.3366,22.3809,22.2923,22.3454,2268280.0
2019-03-25 10:10:00,25.22,25.24,25.18,25.2,1975826.0,22.3454,22.3631,22.31,22.3277,1975826.0
2019-03-25 10:20:00,25.2,25.27,25.18,25.27,1294328.0,22.3277,22.3897,22.31,22.3897,1294328.0
2019-03-25 10:30:00,25.27,25.32,25.26,25.3,1047140.0,22.3897,22.434,22.3809,22.4163,1047140.0
2019-03-25 10:40:00,25.3,25.34,25.27,25.33,1182304.0,22.4163,22.4517,22.3897,22.4429,1182304.0
2019-03-25 10:50:00,25.33,25.41,25.33,25.38,2224800.0,22.4429,22.5138,22.4429,22.4872,2224800.0
2019-03-25 11:00:00,25.37,25.4,25.34,25.37,1073250.0,22.4783,22.5049,22.4517,22.4783,1073250.0
2019-03-25 11:10:00,25.37,25.44,25.34,25.43,1828111.0,22.4783,22.5403,22.4517,22.5315,1828111.0
2019-03-25 11:20:00,25.44,25.46,25.4,25.45,1802079.0,22.5403,22.5581,22.5049,22.5492,1802079.0
2019-03-25 11:30:00,25.45,25.46,25.35,25.37,1589743.0,22.5492,22.5581,22.4606,22.4783,1589743.0
2019-03-25 11:40:00,25.37,25.37,25.31,25.31,992024.0,22.4783,22.4783,22.4252,22.4252,992024.0
2019-03-25 11:50:00,25.31,25.34,25.27,25.28,783582.0,22.4252,22.4517,22.3897,22.3986,783582.0
2019-03-25 12:00:00,25.28,25.31,25.26,25.28,1189582.0,22.3986,22.4252,22.3809,22.3986,1189582.0
2019-03-25 12:10:00,25.28,25.31,25.25,25.28,3156777.0,22.3986,22.4252,22.372,22.3986,3156777.0
2019-03-25 12:20:00,25.28,25.29,25.25,25.26,2060060.0,22.3986,22.4074,22.372,22.3809,2060060.0
2019-03-25 12:30:00,25.26,25.27,25.19,25.21,744433.0,22.3809,22.3897,22.3188,22.3366,744433.0
2019-03-25 12:40:00,25.21,25.22,25.18,25.22,1587304.0,22.3366,22.3454,22.31,22.3454,1587304.0
2019-03-25 12:50:00,25.21,25.29,25.21,25.29,963287.0,22.3366,22.4074,22.3366,22.4074,963287.0
2019-03-25 13:00:00,25.29,25.29,25.21,25.23,706477.0,22.4074,22.4074,22.3366,22.3543,706477.0
2019-03-25 13:10:00,25.23,25.3,25.22,25.28,896154.0,22.3543,22.4163,22.3454,22.3986,896154.0
2019-03-25 13:20:00,25.28,25.3,25.25,25.28,1065904.0,22.3986,22.4163,22.372,22.3986,1065904.0
2019-03-25 13:30:00,25.28,25.3,25.23,25.28,2034130.0,22.3986,22.4163,22.3543,22.3986,2034130.0
2019-03-25 13:40:00,25.28,25.29,25.2,25.21,1164103.0,22.3986,22.4074,22.3277,22.3366,1164103.0
2019-03-25 13:50:00,25.21,25.22,25.18,25.19,1652682.0,22.3366,22.3454,22.31,22.3188,1652682.0
2019-03-25 14:00:00,25.18,25.2,25.15,25.16,1414079.0,22.31,22.3277,22.2834,22.2923,1414079.0
2019-03-25 14:10:00,25.16,25.18,25.13,25.14,1040182.0,22.2923,22.31,22.2657,22.2745,1040182.0
2019-03-25 14:20:00,25.14,25.15,25.08,25.12,3238780.0,22.2745,22.2834,22.2214,22.2568,3238780.0
2019-03-25 14:30:00,25.12,25.17,25.11,25.17,1350127.0,22.2568,22.3011,22.248,22.3011,1350127.0
2019-03-25 14:40:00,25.17,25.21,25.16,25.19,685699.0,22.3011,22.3366,22.2923,22.3188,685699.0
2019-03-25 14:50:00,25.2,25.24,25.18,25.23,1294544.0,22.3277,22.3631,22.31,22.3543,1294544.0
2019-03-25 15:00:00,25.23,25.25,25.21,25.23,901643.0,22.3543,22.372,22.3366,22.3543,901643.0
2019-03-25 15:10:00,25.23,25.29,25.22,25.24,1299658.0,22.3543,22.4074,22.3454,22.3631,1299658.0
2019-03-25 15:20:00,25.25,25.29,25.23,25.26,1649003.0,22.372,22.4074,22.3543,22.3809,1649003.0
2019-03-25 15:30:00,25.26,25.27,25.23,25.23,1046100.0,22.3809,22.3897,22.3543,22.3543,1046100.0
2019-03-25 15:40:00,25.23,25.26,25.2,25.21,2050376.0,22.3543,22.3809,22.3277,22.3366,2050376.0
2019-03-25 15:50:00,25.21,25.26,25.19,25.24,4764937.0,22.3366,22.3809,22.3188,22.3631,4764937.0
2019-03-26 09:30:00,25.43,25.59,25.42,25.54,3126924.0,22.5315,22.6733,22.5226,22.6289,3126924.0
2019-03-26 09:40:00,25.53,25.55,25.47,25.47,1152791.0,22.6201,22.6378,22.5669,22.5669,1152791.0
2019-03-26 09:50:00,25.47,25.52,25.39,25.51,1996114.0,22.5669,22.6112,22.496,22.6024,1996114.0
2019-03-26 10:00:00,25.5,25.51,25.41,25.42,2152100.0,22.5935,22.6024,22.5138,22.5226,2152100.0
2019-03-26 10:10:00,25.42,25.49,25.41,25.48,2298771.0,22.5226,22.5846,22.5138,22.5758,2298771.0
2019-03-26 10:20:00,25.49,25.5,25.43,25.47,2167132.0,22.5846,22.5935,22.5315,22.5669,2167132.0
2019-03-26 10:30:00,25.48,25.48,25.41,25.43,894659.0,22.5758,22.5758,22.5138,22.5315,894659.0
2019-03-26 10:40:00,25.43,25.46,25.41,25.45,941865.0,22.5315,22.5581,22.5138,22.5492,941865.0
2019-03-26 10:50:00,25.45,25.49,25.44,25.48,780409.0,22.5492,22.5846,22.5403,22.5758,780409.0
2019-03-26 11:00:00,25.48,25.5,25.4,25.41,779505.0,22.5758,22.5935,22.5049,22.5138,779505.0
2019-03-26 11:10:00,25.41,25.42,25.37,25.38,932022.0,22.5138,22.5226,22.4783,22.4872,932022.0
2019-03-26 11:20:00,25.39,25.4,25.36,25.38,991845.0,22.496,22.5049,22.4695,22.4872,991845.0
2019-03-26 11:30:00,25.38,25.42,25.34,25.41,834102.0,22.4872,22.5226,22.4517,22.5138,834102.0
2019-03-26 11:40:00,25.41,25.44,25.37,25.39,541499.0,22.5138,22.5403,22.4783,22.496,541499.0
2019-03-26 11:50:00,25.39,25.4,25.34,25.38,789415.0,22.496,22.5049,22.4517,22.4872,789415.0
2019-03-26 12:00:00,25.38,25.41,25.34,25.36,878703.0,22.4872,22.5138,22.4517,22.4695,878703.0
2019-03-26 12:10:00,25.36,25.39,25.35,25.39,1253233.0,22.4695,22.496,22.4606,22.496,1253233.0
2019-03-26 12:20:00,25.4,25.4,25.33,25.34,1274798.0,22.5049,22.5049,22.4429,22.4517,1274798.0
2019-03-26 12:30:00,25.34,25.35,25.3,25.31,1245854.0,22.4517,22.4606,22.4163,22.4252,1245854.0
2019-03-26 12:40:00,25.31,25.32,25.28,25.3,1075747.0,22.4252,22.434,22.3986,22.4163,1075747.0
2019-03-26 12:50:00,25.3,25.34,25.29,25.34,1190173.0,22.4163,22.4517,22.4074,22.4517,1190173.0
2019-03-26 13:00:00,25.34,25.36,25.33,25.34,720512.0,22.4517,22.4695,22.4429,22.4517,720512.0
2019-03-26 13:10:00,25.34,25.39,25.33,25.38,592255.0,22.4517,22.496,22.4429,22.4872,592255.0
2019-03-26 13:20:00,25.38,25.38,25.34,25.34,391674.0,22.4872,22.4872,22.4517,22.4517,391674.0
2019-03-26 13:30:00,25.34,25.35,25.31,25.32,540928.0,22.4517,22.4606,22.4252,22.434,540928.0
2019-03-26 13:40:00,25.33,25.37,25.32,25.36,537919.0,22.4429,22.4783,22.434,22.4695,537919.0
2019-03-26 13:50:00,25.35,25.36,25.31,25.32,526233.0,22.4606,22.4695,22.4252,22.434,526233.0
2019-03-26 14:00:00,25.32,25.33,25.3,25.31,660252.0,22.434,22.4429,22.4163,22.4252,660252.0
2019-03-26 14:10:00,25.31,25.36,25.29,25.35,987150.0,22.4252,22.4695,22.4074,22.4606,987150.0
2019-03-26 14:20:00,25.35,25.36,25.32,25.33,753689.0,22.4606,22.4695,22.434,22.4429,753689.0
2019-03-26 14:30:00,25.32,25.36,25.3,25.35,753841.0,22.434,22.4695,22.4163,22.4606,753841.0
2019-03-26 14:40:00,25.36,25.37,25.35,25.37,1322808.0,22.4695,22.4783,22.4606,22.4783,1322808.0
2019-03-26 14:50:00,25.37,25.41,25.36,25.41,1904306.0,22.4783,22.5138,22.4695,22.5138,1904306.0
2019-03-26 15:00:00,25.4,25.43,25.4,25.42,903992.0,22.5049,22.5315,22.5049,22.5226,903992.0
2019-03-26 15:10:00,25.42,25.43,25.39,25.4,723894.0,22.5226,22.5315,22.496,22.5049,723894.0
2019-03-26 15:20:00,25.4,25.41,25.38,25.39,724105.0,22.5049,22.5138,22.4872,22.496,724105.0
2019-03-26 15:30:00,25.39,25.46,25.38,25.43,1438729.0,22.496,22.5581,22.4872,22.5315,1438729.0
2019-03-26 15:40:00,25.43,25.46,25.41,25.44,1236249.0,22.5315,22.5581,22.5138,22.5403,1236249.0
2019-03-26 15:50:00,25.45,25.54,25.44,25.53,3208254.0,22.5492,22.6289,22.5403,22.6201,3208254.0
2019-03-27 09:30:00,25.47,25.58,25.46,25.54,3070183.0,22.5669,22.6644,22.5581,22.6289,3070183.0
2019-03-27 09:40:00,25.54,25.6,25.5,25.5,1278072.0,22.6289,22.6821,22.5935,22.5935,1278072.0
2019-03-27 09:50:00,25.51,25.51,25.42,25.46,1586356.0,22.6024,22.6024,22.5226,22.5581,1586356.0
2019-03-27 10:00:00,25.47,25.49,25.42,25.49,2692783.0,22.5669,22.5846,22.5226,22.5846,2692783.0
2019-03-27 10:10:00,25.49,25.57,25.48,25.57,1349812.0,22.5846,22.6555,22.5758,22.6555,1349812.0
2019-03-27 10:20:00,25.57,25.6,25.55,25.58,993344.0,22.6555,22.6821,22.6378,22.6644,993344.0
2019-03-27 10:30:00,25.58,25.59,25.51,25.53,1177923.0,22.6644,22.6733,22.6024,22.6201,1177923.0
2019-03-27 10:40:00,25.53,25.55,25.46,25.46,1853232.0,22.6201,22.6378,22.5581,22.5581,1853232.0
2019-03-27 10:50:00,25.46,25.47,25.41,25.45,1630084.0,22.5581,22.5669,22.5138,22.5492,1630084.0
2019-03-27 11:00:00,25.45,25.5,25.43,25.5,956924.0,22.5492,22.5935,22.5315,22.5935,956924.0
2019-03-27 11:10:00,25.49,25.52,25.45,25.47,1026566.0,22.5846,22.6112,22.5492,22.5669,1026566.0
2019-03-27 11:20:00,25.46,25.47,25.41,25.42,1029709.0,22.5581,22.5669,22.5138,22.5226,1029709.0
2019-03-27 11:30:00,25.41,25.44,25.35,25.37,1501081.0,22.5138,22.5403,22.4606,22.4783,1501081.0
2019-03-27 11:40:00,25.37,25.39,25.3,25.32,1720823.0,22.4783,22.496,22.4163,22.434,1720823.0
2019-03-27 11:50:00,25.32,25.36,25.3,25.35,952991.0,22.434,22.4695,22.4163,22.4606,952991.0
2019-03-27 12:00:00,25.35,25.39,25.32,25.35,837346.0,22.4606,22.496,22.434,22.4606,837346.0
2019-03-27 12:10:00,25.35,25.37,25.31,25.34,789434.0,22.4606,22.4783,22.4252,22.4517,789434.0
2019-03-27 12:20:00,25.33,25.41,25.33,25.4,1031397.0,22.4429,22.5138,22.4429,22.5049,1031397.0
2019-03-27 12:30:00,25.41,25.42,25.39,25.4,522815.0,22.5138,22.5226,22.496,22.5049,522815.0
2019-03-27 12:40:00,25.4,25.43,25.39,25.4,954594.0,22.5049,22.5315,22.496,22.5049,954594.0
2019-03-27 12:50:00,25.41,25.43,25.39,25.39,431118.0,22.5138,22.5315,22.496,22.496,431118.0
2019-03-27 13:00:00,25.4,25.42,25.39,25.39,531744.0,22.5049,22.5226,22.496,22.496,531744.0
2019-03-27 13:10:00,25.39,25.49,25.39,25.47,1135876.0,22.496,22.5846,22.496,22.5669,1135876.0
2019-03-27 13:20:00,25.47,25.49,25.45,25.48,359375.0,22.5669,22.5846,22.5492,22.5758,359375.0
2019-03-27 13:30:00,25.48,25.49,25.44,25.45,347513.0,22.5758,22.5846,22.5403,22.5492,347513.0
2019-03-27 13:40:00,25.46,25.49,25.45,25.47,271279.0,22.5581,22.5846,22.5492,22.5669,271279.0
2019-03-27 13:50:00,25.47,25.49,25.46,25.48,315652.0,22.5669,22.5846,22.5581,22.5758,315652.0
2019-03-27 14:00:00,25.48,25.5,25.45,25.49,432526.0,22.5758,22.5935,22.5492,22.5846,432526.0
2019-03-27 14:10:00,25.49,25.51,25.48,25.48,603627.0,22.5846,22.6024,22.5758,22.5758,603627.0
2019-03-27 14:20:00,25.49,25.51,25.47,25.51,1700330.0,22.5846,22.6024,22.5669,22.6024,1700330.0
2019-03-27 14:30:00,25.51,25.53,25.46,25.46,1704593.0,22.6024,22.6201,22.5581,22.5581,1704593.0
2019-03-27 14:40:00,25.46,25.48,25.44,25.46,854225.0,22.5581,22.5758,22.5403,22.5581,854225.0
2019-03-27 14:50:00,25.46,25.48,25.42,25.44,762951.0,22.5581,22.5758,22.5226,22.5403,762951.0
2019-03-27 15:00:00,25.44,25.46,25.43,25.44,454380.0,22.5403,22.5581,22.5315,22.5403,454380.0
2019-03-27 15:10:00,25.44,25.47,25.44,25.46,571202.0,22.5403,22.5669,22.5403,22.5581,571202.0
2019-03-27 15:20:00,25.46,25.49,25.45,25.49,907703.0,22.5581,22.5846,22.5492,22.5846,907703.0
2019-03-27 15:30:00,25.49,25.53,25.48,25.5,1393548.0,22.5846,22.6201,22.5758,22.5935,1393548.0
2019-03-27 15:40:00,25.5,25.51,25.48,25.5,1348709.0,22.5935,22.6024,22.5758,22.5935,1348709.0
2019-03-27 15:50:00,25.49,25.5,25.4,25.41,3415957.0,22.5846,22.5935,22.5049,22.5138,3415957.0
2019-03-28 09:30:00,25.47,25.63,25.45,25.49,2633693.0,22.5669,22.7087,22.5492,22.5846,2633693.0
2019-03-28 09:40:00,25.5,25.55,25.45,25.49,3097139.0,22.5935,22.6378,22.5492,22.5846,3097139.0
2019-03-28 09:50:00,25.49,25.5,25.43,25.5,938924.0,22.5846,22.5935,22.5315,22.5935,938924.0
2019-03-28 10:00:00,25.5,25.53,25.46,25.52,1044593.0,22.5935,22.6201,22.5581,22.6112,1044593.0
2019-03-28 10:10:00,25.52,25.54,25.5,25.53,982939.0,22.6112,22.6289,22.5935,22.6201,982939.0
2019-03-28 10:20:00,25.53,25.54,25.51,25.52,672887.0,22.6201,22.6289,22.6024,22.6112,672887.0
2019-03-28 10:30:00,25.53,25.57,25.51,25.55,928427.0,22.6201,22.6555,22.6024,22.6378,928427.0
2019-03-28 10:40:00,25.55,25.58,25.53,25.56,756144.0,22.6378,22.6644,22.6201,22.6467,756144.0
2019-03-28 10:50:00,25.55,25.59,25.54,25.56,1129940.0,22.6378,22.6733,22.6289,22.6467,1129940.0
2019-03-28 11:00:00,25.56,25.57,25.49,25.51,1475005.0,22.6467,22.6555,22.5846,22.6024,1475005.0
2019-03-28 11:10:00,25.5,25.53,25.47,25.48,410252.0,22.5935,22.6201,22.5669,22.5758,410252.0
2019-03-28 11:20:00,25.48,25.49,25.43,25.43,1196966.0,22.5758,22.5846,22.5315,22.5315,1196966.0
2019-03-28 11:30:00,25.43,25.47,25.42,25.43,1418863.0,22.5315,22.5669,22.5226,22.5315,1418863.0
2019-03-28 11:40:00,25.43,25.46,25.39,25.45,1131210.0,22.5315,22.5581,22.496,22.5492,1131210.0
2019-03-28 11:50:00,25.45,25.47,25.41,25.44,655358.0,22.5492,22.5669,22.5138,22.5403,655358.0
2019-03-28 12:00:00,25.43,25.44,25.39,25.41,1120887.0,22.5315,22.5403,22.496,22.5138,1120887.0
2019-03-28 12:10:00,25.4,25.41,25.35,25.37,664384.0,22.5049,22.5138,22.4606,22.4783,664384.0
2019-03-28 12:20:00,25.37,25.42,25.37,25.4,645378.0,22.4783,22.5226,22.4783,22.5049,645378.0
2019-03-28 12:30:00,25.41,25.42,25.39,25.42,578898.0,22.5138,22.5226,22.496,22.5226,578898.0
2019-03-28 12:40:00,25.42,25.42,25.39,25.41,374309.0,22.5226,22.5226,22.496,22.5138,374309.0
2019-03-28 12:50:00,25.41,25.46,25.4,25.45,328084.0,22.5138,22.5581,22.5049,22.5492,328084.0
2019-03-28 13:00:00,25.45,25.47,25.44,25.45,668086.0,22.5492,22.5669,22.5403,22.5492,668086.0
2019-03-28 13:10:00,25.45,25.47,25.44,25.46,261710.0,22.5492,22.5669,22.5403,22.5581,261710.0
2019-03-28 13:20:00,25.46,25.49,25.46,25.48,573876.0,22.5581,22.5846,22.5581,22.5758,573876.0
2019-03-28 13:30:00,25.47,25.49,25.46,25.47,611767.0,22.5669,22.5846,22.5581,22.5669,611767.0
2019-03-28 13:40:00,25.46,25.49,25.45,25.49,686459.0,22.5581,22.5846,22.5492,22.5846,686459.0
2019-03-28 13:50:00,25.49,25.51,25.48,25.51,763043.0,22.5846,22.6024,22.5758,22.6024,763043.0
2019-03-28 14:00:00,25.51,25.52,25.49,25.5,531104.0,22.6024,22.6112,22.5846,22.5935,531104.0
2019-03-28 14:10:00,25.5,25.53,25.49,25.53,1064259.0,22.5935,22.6201,22.5846,22.6201,1064259.0
2019-03-28 14:20:00,25.52,25.53,25.51,25.53,382674.0,22.6112,22.6201,22.6024,22.6201,382674.0
2019-03-28 14:30:00,25.53,25.53,25.5,25.52,644078.0,22.6201,22.6201,22.5935,22.6112,644078.0
2019-03-28 14:40:00,25.51,25.52,25.49,25.5,510224.0,22.6024,22.6112,22.5846,22.5935,510224.0
2019-03-28 14:50:00,25.49,25.54,25.49,25.54,500208.0,22.5846,22.6289,22.5846,22.6289,500208.0
2019-03-28 15:00:00,25.53,25.57,25.52,25.55,603465.0,22.6201,22.6555,22.6112,22.6378,603465.0
2019-03-28 15:10:00,25.55,25.58,25.54,25.57,661616.0,22.6378,22.6644,22.6289,22.6555,661616.0
2019-03-28 15:20:00,25.57,25.59,25.55,25.59,730931.0,22.6555,22.6733,22.6378,22.6733,730931.0
2019-03-28 15:30:00,25.59,25.62,25.57,25.62,1799467.0,22.6733,22.6998,22.6555,22.6998,1799467.0
2019-03-28 15:40:00,25.61,25.63,25.59,25.6,1333387.0,22.691,22.7087,22.6733,22.6821,1333387.0
2019-03-28 15:50:00,25.59,25.65,25.59,25.64,4927652.0,22.6733,22.7264,22.6733,22.7176,4927652.0
2019-03-29 09:30:00,25.86,25.88,25.68,25.69,3524723.0,22.9125,22.9302,22.753,22.7619,3524723.0
2019-03-29 09:40:00,25.69,25.77,25.69,25.75,2731908.0,22.7619,22.8327,22.7619,22.815,2731908.0
2019-03-29 09:50:00,25.75,25.8,25.72,25.77,2412226.0,22.815,22.8593,22.7884,22.8327,2412226.0
2019-03-29 10:00:00,25.78,25.81,25.76,25.79,3486576.0,22.8416,22.8682,22.8239,22.8505,3486576.0
2019-03-29 10:10:00,25.79,25.8,25.75,25.75,1337162.0,22.8505,22.8593,22.815,22.815,1337162.0
2019-03-29 10:20:00,25.75,25.76,25.69,25.73,1391272.0,22.815,22.8239,22.7619,22.7973,1391272.0
2019-03-29 10:30:00,25.73,25.75,25.7,25.71,2348884.0,22.7973,22.815,22.7707,22.7796,2348884.0
2019-03-29 10:40:00,25.71,25.72,25.64,25.66,1202165.0,22.7796,22.7884,22.7176,22.7353,1202165.0
2019-03-29 10:50:00,25.66,25.67,25.62,25.66,1463508.0,22.7353,22.7441,22.6998,22.7353,1463508.0
2019-03-29 11:00:00,25.67,25.72,25.66,25.71,1222769.0,22.7441,22.7884,22.7353,22.7796,1222769.0
2019-03-29 11:10:00,25.7,25.71,25.66,25.67,636624.0,22.7707,22.7796,22.7353,22.7441,636624.0
2019-03-29 11:20:00,25.66,25.67,25.63,25.67,821357.0,22.7353,22.7441,22.7087,22.7441,821357.0
2019-03-29 11:30:00,25.67,25.74,25.66,25.73,1518301.0,22.7441,22.8062,22.7353,22.7973,1518301.0
2019-03-29 11:40:00,25.74,25.75,25.71,25.71,1070217.0,22.8062,22.815,22.7796,22.7796,1070217.0
2019-03-29 11:50:00,25.71,25.72,25.67,25.68,425449.0,22.7796,22.7884,22.7441,22.753,425449.0
2019-03-29 12:00:00,25.68,25.68,25.61,25.63,517251.0,22.753,22.753,22.691,22.7087,517251.0
2019-03-29 12:10:00,25.63,25.67,25.62,25.66,1397174.0,22.7087,22.7441,22.6998,22.7353,1397174.0
2019-03-29 12:20:00,25.67,25.69,25.66,25.68,1892971.0,22.7441,22.7619,22.7353,22.753,1892971.0
2019-03-29 12:30:00,25.68,25.71,25.67,25.69,667067.0,22.753,22.7796,22.7441,22.7619,667067.0
2019-03-29 12:40:00,25.69,25.7,25.65,25.66,421466.0,22.7619,22.7707,22.7264,22.7353,421466.0
2019-03-29 12:50:00,25.66,25.67,25.63,25.65,292073.0,22.7353,22.7441,22.7087,22.7264,292073.0
2019-03-29 13:00:00,25.66,25.67,25.63,25.64,303011.0,22.7353,22.7441,22.7087,22.7176,303011.0
2019-03-29 13:10:00,25.64,25.65,25.61,25.63,448273.0,22.7176,22.7264,22.691,22.7087,448273.0
2019-03-29 13:20:00,25.62,25.66,25.61,25.65,517271.0,22.6998,22.7353,22.691,22.7264,517271.0
2019-03-29 13:30:00,25.66,25.66,25.63,25.65,510731.0,22.7353,22.7353,22.7087,22.7264,510731.0
2019-03-29 13:40:00,25.65,25.68,25.65,25.67,461741.0,22.7264,22.753,22.7264,22.7441,461741.0
2019-03-29 13:50:00,25.67,25.67,25.64,25.64,581849.0,22.7441,22.7441,22.7176,22.7176,581849.0
2019-03-29 14:00:00,25.64,25.68,25.64,25.67,617550.0,22.7176,22.753,22.7176,22.7441,617550.0
2019-03-29 14:10:00,25.67,25.69,25.66,25.67,423864.0,22.7441,22.7619,22.7353,22.7441,423864.0
2019-03-29 14:20:00,25.67,25.68,25.65,25.66,666525.0,22.7441,22.753,22.7264,22.7353,666525.0
2019-03-29 14:30:00,25.66,25.67,25.65,25.66,375896.0,22.7353,22.7441,22.7264,22.7353,375896.0
2019-03-29 14:40:00,25.65,25.68,25.63,25.68,603821.0,22.7264,22.753,22.7087,22.753,603821.0
2019-03-29 14:50:00,25.68,25.72,25.67,25.7,496124.0,22.753,22.7884,22.7441,22.7707,496124.0
2019-03-29 15:00:00,25.71,25.74,25.68,25.68,1078319.0,22.7796,22.8062,22.753,22.753,1078319.0
2019-03-29 15:10:00,25.68,25.69,25.65,25.69,898628.0,22.753,22.7619,22.7264,22.7619,898628.0
2019-03-29 15:20:00,25.69,25.69,25.66,25.67,1756771.0,22.7619,22.7619,22.7353,22.7441,1756771.0
2019-03-29 15:30:00,25.67,25.7,25.65,25.7,752826.0,22.7441,22.7707,22.7264,22.7707,752826.0
2019-03-29 15:40:00,25.7,25.71,25.68,25.68,1449390.0,22.7707,22.7796,22.753,22.753,1449390.0
2019-03-29 15:50:00,25.69,25.74,25.66,25.71,4625725.0,22.7619,22.8062,22.7353,22.7796,4625725.0
2019-04-01 09:30:00,25.92,26.03,25.91,26.0,2020570.0,22.9656,23.0631,22.9568,23.0365,2020570.0
2019-04-01 09:40:00,26.0,26.05,25.97,25.99,1600645.0,23.0365,23.0808,23.0099,23.0277,1600645.0
2019-04-01 09:50:00,25.99,26.05,25.97,25.97,1513989.0,23.0277,23.0808,23.0099,23.0099,1513989.0
2019-04-01 10:00:00,25.98,26.19,25.97,26.19,6289284.0,23.0188,23.2049,23.0099,23.2049,6289284.0
2019-04-01 10:10:00,26.18,26.23,26.15,26.23,2087934.0,23.196,23.2403,23.1694,23.2403,2087934.0
2019-04-01 10:20:00,26.23,26.25,26.19,26.24,2230560.0,23.2403,23.258,23.2049,23.2492,2230560.0
2019-04-01 10:30:00,26.24,26.26,26.21,26.23,3662483.0,23.2492,23.2669,23.2226,23.2403,3662483.0
2019-04-01 10:40:00,26.23,26.24,26.2,26.22,1357814.0,23.2403,23.2492,23.2137,23.2314,1357814.0
2019-04-01 10:50:00,26.23,26.23,26.14,26.14,1106416.0,23.2403,23.2403,23.1606,23.1606,1106416.0
2019-04-01 11:00:00,26.14,26.17,26.11,26.13,1528982.0,23.1606,23.1871,23.134,23.1517,1528982.0
2019-04-01 11:10:00,26.13,26.18,26.12,26.17,988534.0,23.1517,23.196,23.1428,23.1871,988534.0
2019-04-01 11:20:00,26.18,26.21,26.15,26.2,747226.0,23.196,23.2226,23.1694,23.2137,747226.0
2019-04-01 11:30:00,26.2,26.2,26.16,26.17,809552.0,23.2137,23.2137,23.1783,23.1871,809552.0
2019-04-01 11:40:00,26.17,26.19,26.15,26.18,1190411.0,23.1871,23.2049,23.1694,23.196,1190411.0
2019-04-01 11:50:00,26.18,26.23,26.18,26.21,644022.0,23.196,23.2403,23.196,23.2226,644022.0
2019-04-01 12:00:00,26.22,26.22,26.18,26.18,962418.0,23.2314,23.2314,23.196,23.196,962418.0
2019-04-01 12:10:00,26.19,26.22,26.17,26.21,591665.0,23.2049,23.2314,23.1871,23.2226,591665.0
2019-04-01 12:20:00,26.21,26.23,26.2,26.22,551863.0,23.2226,23.2403,23.2137,23.2314,551863.0
2019-04-01 12:30:00,26.22,26.22,26.19,26.21,484044.0,23.2314,23.2314,23.2049,23.2226,484044.0
2019-04-01 12:40:00,26.21,26.24,26.19,26.22,549528.0,23.2226,23.2492,23.2049,23.2314,549528.0
2019-04-01 12:50:00,26.22,26.24,26.21,26.23,532982.0,23.2314,23.2492,23.2226,23.2403,532982.0
2019-04-01 13:00:00,26.24,26.26,26.22,26.26,2040166.0,23.2492,23.2669,23.2314,23.2669,2040166.0
2019-04-01 13:10:00,26.26,26.26,26.22,26.24,730672.0,23.2669,23.2669,23.2314,23.2492,730672.0
2019-04-01 13:20:00,26.24,26.24,26.21,26.24,998159.0,23.2492,23.2492,23.2226,23.2492,998159.0
2019-04-01 13:30:00,26.24,26.3,26.23,26.3,3272830.0,23.2492,23.3023,23.2403,23.3023,3272830.0
2019-04-01 13:40:00,26.3,26.31,26.28,26.29,750276.0,23.3023,23.3112,23.2846,23.2935,750276.0
2019-04-01 13:50:00,26.3,26.31,26.28,26.29,743498.0,23.3023,23.3112,23.2846,23.2935,743498.0
2019-04-01 14:00:00,26.29,26.34,26.28,26.34,1385306.0,23.2935,23.3378,23.2846,23.3378,1385306.0
2019-04-01 14:10:00,26.34,26.36,26.32,26.35,1275190.0,23.3378,23.3555,23.32,23.3466,1275190.0
2019-04-01 14:20:00,26.35,26.35,26.32,26.33,976095.0,23.3466,23.3466,23.32,23.3289,976095.0
2019-04-01 14:30:00,26.33,26.33,26.28,26.29,1181135.0,23.3289,23.3289,23.2846,23.2935,1181135.0
2019-04-01 14:40:00,26.29,26.3,26.27,26.28,1080913.0,23.2935,23.3023,23.2757,23.2846,1080913.0
2019-04-01 14:50:00,26.28,26.29,26.26,26.26,982481.0,23.2846,23.2935,23.2669,23.2669,982481.0
2019-04-01 15:00:00,26.26,26.27,26.24,26.25,755397.0,23.2669,23.2757,23.2492,23.258,755397.0
2019-04-01 15:10:00,26.25,26.29,26.23,26.29,1168800.0,23.258,23.2935,23.2403,23.2935,1168800.0
2019-04-01 15:20:00,26.29,26.31,26.28,26.31,1299084.0,23.2935,23.3112,23.2846,23.3112,1299084.0
2019-04-01 15:30:00,26.3,26.33,26.3,26.32,1707741.0,23.3023,23.3289,23.3023,23.32,1707741.0
2019-04-01 15:40:00,26.32,26.34,26.29,26.34,1918342.0,23.32,23.3378,23.2935,23.3378,1918342.0
2019-04-01 15:50:00,26.34,26.36,26.32,26.34,5670938.0,23.3378,23.3555,23.32,23.3378,5670938.0
2019-04-02 09:30:00,26.27,26.32,26.23,26.28,1866350.0,23.2757,23.32,23.2403,23.2846,1866350.0
2019-04-02 09:40:00,26.27,26.38,26.23,26.35,1968479.0,23.2757,23.3732,23.2403,23.3466,1968479.0
2019-04-02 09:50:00,26.36,26.46,26.33,26.45,1494457.0,23.3555,23.4441,23.3289,23.4352,1494457.0
2019-04-02 10:00:00,26.45,26.45,26.34,26.37,1052583.0,23.4352,23.4352,23.3378,23.3643,1052583.0
2019-04-02 10:10:00,26.37,26.38,26.34,26.37,1499818.0,23.3643,23.3732,23.3378,23.3643,1499818.0
2019-04-02 10:20:00,26.36,26.37,26.34,26.36,636511.0,23.3555,23.3643,23.3378,23.3555,636511.0
2019-04-02 10:30:00,26.36,26.38,26.34,26.35,667984.0,23.3555,23.3732,23.3378,23.3466,667984.0
2019-04-02 10:40:00,26.35,26.37,26.31,26.33,957808.0,23.3466,23.3643,23.3112,23.3289,957808.0
2019-04-02 10:50:00,26.33,26.36,26.29,26.29,487581.0,23.3289,23.3555,23.2935,23.2935,487581.0
2019-04-02 11:00:00,26.29,26.3,26.25,26.26,749398.0,23.2935,23.3023,23.258,23.2669,749398.0
2019-04-02 11:10:00,26.26,26.32,26.24,26.32,1275447.0,23.2669,23.32,23.2492,23.32,1275447.0
2019-04-02 11:20:00,26.32,26.36,26.3,26.36,749821.0,23.32,23.3555,23.3023,23.3555,749821.0
2019-04-02 11:30:00,26.36,26.38,26.32,26.34,868770.0,23.3555,23.3732,23.32,23.3378,868770.0
2019-04-02 11:40:00,26.34,26.39,26.33,26.38,414241.0,23.3378,23.3821,23.3289,23.3732,414241.0
2019-04-02 11:50:00,26.38,26.41,26.37,26.37,704023.0,23.3732,23.3998,23.3643,23.3643,704023.0
2019-04-02 12:00:00,26.38,26.4,26.36,26.37,653386.0,23.3732,23.3909,23.3555,23.3643,653386.0
2019-04-02 12:10:00,26.37,26.38,26.33,26.33,465632.0,23.3643,23.3732,23.3289,23.3289,465632.0
2019-04-02 12:20:00,26.34,26.34,26.29,26.3,1282136.0,23.3378,23.3378,23.2935,23.3023,1282136.0
2019-04-02 12:30:00,26.3,26.33,26.29,26.33,425575.0,23.3023,23.3289,23.2935,23.3289,425575.0
2019-04-02 12:40:00,26.33,26.34,26.29,26.31,1395129.0,23.3289,23.3378,23.2935,23.3112,1395129.0
2019-04-02 12:50:00,26.31,26.34,26.3,26.33,408177.0,23.3112,23.3378,23.3023,23.3289,408177.0
2019-04-02 13:00:00,26.33,26.36,26.31,26.35,810423.0,23.3289,23.3555,23.3112,23.3466,810423.0
2019-04-02 13:10:00,26.36,26.36,26.33,26.34,754574.0,23.3555,23.3555,23.3289,23.3378,754574.0
2019-04-02 13:20:00,26.34,26.35,26.32,26.33,567005.0,23.3378,23.3466,23.32,23.3289,567005.0
2019-04-02 13:30:00,26.33,26.35,26.31,26.34,367523.0,23.3289,23.3466,23.3112,23.3378,367523.0
2019-04-02 13:40:00,26.34,26.36,26.33,26.33,424784.0,23.3378,23.3555,23.3289,23.3289,424784.0
2019-04-02 13:50:00,26.33,26.34,26.31,26.33,334643.0,23.3289,23.3378,23.3112,23.3289,334643.0
2019-04-02 14:00:00,26.33,26.37,26.32,26.36,2670782.0,23.3289,23.3643,23.32,23.3555,2670782.0
2019-04-02 14:10:00,26.36,26.37,26.35,26.36,559555.0,23.3555,23.3643,23.3466,23.3555,559555.0
2019-04-02 14:20:00,26.36,26.37,26.35,26.36,532110.0,23.3555,23.3643,23.3466,23.3555,532110.0
2019-04-02 14:30:00,26.36,26.37,26.34,26.35,614541.0,23.3555,23.3643,23.3378,23.3466,614541.0
2019-04-02 14:40:00,26.35,26.36,26.32,26.32,1128460.0,23.3466,23.3555,23.32,23.32,1128460.0
2019-04-02 14:50:00,26.33,26.34,26.32,26.34,794342.0,23.3289,23.3378,23.32,23.3378,794342.0
2019-04-02 15:00:00,26.34,26.36,26.33,26.35,692712.0,23.3378,23.3555,23.3289,23.3466,692712.0
2019-04-02 15:10:00,26.35,26.36,26.33,26.35,666266.0,23.3466,23.3555,23.3289,23.3466,666266.0
2019-04-02 15:20:00,26.35,26.37,26.34,26.36,1079545.0,23.3466,23.3643,23.3378,23.3555,1079545.0
2019-04-02 15:30:00,26.36,26.36,26.34,26.35,1270355.0,23.3555,23.3555,23.3378,23.3466,1270355.0
2019-04-02 15:40:00,26.35,26.37,26.35,26.35,784514.0,23.3466,23.3643,23.3466,23.3466,784514.0
2019-04-02 15:50:00,26.35,26.36,26.33,26.34,2567925.0,23.3466,23.3555,23.3289,23.3378,2567925.0
2019-04-03 09:30:00,26.5,26.62,26.49,26.52,5775714.0,23.4795,23.5859,23.4707,23.4972,5775714.0
2019-04-03 09:40:00,26.52,26.55,26.45,26.45,2641150.0,23.4972,23.5238,23.4352,23.4352,2641150.0
2019-04-03 09:50:00,26.46,26.47,26.42,26.44,1866533.0,23.4441,23.4529,23.4086,23.4264,1866533.0
2019-04-03 10:00:00,26.43,26.43,26.36,26.38,2996145.0,23.4175,23.4175,23.3555,23.3732,2996145.0
2019-04-03 10:10:00,26.39,26.45,26.38,26.44,1414364.0,23.3821,23.4352,23.3732,23.4264,1414364.0
2019-04-03 10:20:00,26.44,26.46,26.41,26.44,1533696.0,23.4264,23.4441,23.3998,23.4264,1533696.0
2019-04-03 10:30:00,26.43,26.45,26.4,26.45,891496.0,23.4175,23.4352,23.3909,23.4352,891496.0
2019-04-03 10:40:00,26.45,26.47,26.42,26.43,784948.0,23.4352,23.4529,23.4086,23.4175,784948.0
2019-04-03 10:50:00,26.43,26.51,26.42,26.47,993079.0,23.4175,23.4884,23.4086,23.4529,993079.0
2019-04-03 11:00:00,26.47,26.49,26.46,26.47,1251663.0,23.4529,23.4707,23.4441,23.4529,1251663.0
2019-04-03 11:10:00,26.47,26.48,26.4,26.44,768707.0,23.4529,23.4618,23.3909,23.4264,768707.0
2019-04-03 11:20:00,26.44,26.44,26.41,26.43,1092085.0,23.4264,23.4264,23.3998,23.4175,1092085.0
2019-04-03 11:30:00,26.43,26.46,26.42,26.43,582211.0,23.4175,23.4441,23.4086,23.4175,582211.0
2019-04-03 11:40:00,26.43,26.47,26.43,26.46,705679.0,23.4175,23.4529,23.4175,23.4441,705679.0
2019-04-03 11:50:00,26.46,26.47,26.42,26.46,1828694.0,23.4441,23.4529,23.4086,23.4441,1828694.0
2019-04-03 12:00:00,26.45,26.46,26.42,26.45,835965.0,23.4352,23.4441,23.4086,23.4352,835965.0
2019-04-03 12:10:00,26.46,26.46,26.42,26.43,272575.0,23.4441,23.4441,23.4086,23.4175,272575.0
2019-04-03 12:20:00,26.43,26.46,26.42,26.44,316652.0,23.4175,23.4441,23.4086,23.4264,316652.0
2019-04-03 12:30:00,26.44,26.46,26.42,26.44,369139.0,23.4264,23.4441,23.4086,23.4264,369139.0
2019-04-03 12:40:00,26.44,26.46,26.44,26.44,367985.0,23.4264,23.4441,23.4264,23.4264,367985.0
2019-04-03 12:50:00,26.44,26.44,26.4,26.41,847757.0,23.4264,23.4264,23.3909,23.3998,847757.0
2019-04-03 13:00:00,26.42,26.44,26.41,26.43,575701.0,23.4086,23.4264,23.3998,23.4175,575701.0
2019-04-03 13:10:00,26.43,26.44,26.4,26.42,575046.0,23.4175,23.4264,23.3909,23.4086,575046.0
2019-04-03 13:20:00,26.42,26.45,26.41,26.44,1443060.0,23.4086,23.4352,23.3998,23.4264,1443060.0
2019-04-03 13:30:00,26.44,26.46,26.43,26.45,480598.0,23.4264,23.4441,23.4175,23.4352,480598.0
2019-04-03 13:40:00,26.45,26.45,26.41,26.43,392258.0,23.4352,23.4352,23.3998,23.4175,392258.0
2019-04-03 13:50:00,26.42,26.43,26.39,26.41,733543.0,23.4086,23.4175,23.3821,23.3998,733543.0
2019-04-03 14:00:00,26.41,26.42,26.4,26.41,831557.0,23.3998,23.4086,23.3909,23.3998,831557.0
2019-04-03 14:10:00,26.41,26.42,26.39,26.42,411027.0,23.3998,23.4086,23.3821,23.4086,411027.0
2019-04-03 14:20:00,26.42,26.44,26.41,26.43,1138684.0,23.4086,23.4264,23.3998,23.4175,1138684.0
2019-04-03 14:30:00,26.43,26.43,26.38,26.39,466559.0,23.4175,23.4175,23.3732,23.3821,466559.0
2019-04-03 14:40:00,26.39,26.4,26.37,26.38,575000.0,23.3821,23.3909,23.3643,23.3732,575000.0
2019-04-03 14:50:00,26.39,26.4,26.36,26.37,752352.0,23.3821,23.3909,23.3555,23.3643,752352.0
2019-04-03 15:00:00,26.37,26.38,26.34,26.35,621855.0,23.3643,23.3732,23.3378,23.3466,621855.0
2019-04-03 15:10:00,26.35,26.36,26.32,26.33,1142092.0,23.3466,23.3555,23.32,23.3289,1142092.0
2019-04-03 15:20:00,26.33,26.37,26.29,26.37,1977784.0,23.3289,23.3643,23.2935,23.3643,1977784.0
2019-04-03 15:30:00,26.37,26.39,26.33,26.37,1157074.0,23.3643,23.3821,23.3289,23.3643,1157074.0
2019-04-03 15:40:00,26.37,26.4,26.36,26.39,1048562.0,23.3643,23.3909,23.3555,23.3821,1048562.0
2019-04-03 15:50:00,26.4,26.43,26.39,26.42,4298123.0,23.3909,23.4175,23.3821,23.4086,4298123.0
2019-04-04 09:30:00,26.4,26.53,26.4,26.52,1823270.0,23.3909,23.5061,23.3909,23.4972,1823270.0
2019-04-04 09:40:00,26.52,26.52,26.41,26.48,2712283.0,23.4972,23.4972,23.3998,23.4618,2712283.0
2019-04-04 09:50:00,26.48,26.5,26.45,26.49,2818313.0,23.4618,23.4795,23.4352,23.4707,2818313.0
2019-04-04 10:00:00,26.49,26.53,26.48,26.51,1120541.0,23.4707,23.5061,23.4618,23.4884,1120541.0
2019-04-04 10:10:00,26.5,26.57,26.49,26.56,3695171.0,23.4795,23.5416,23.4707,23.5327,3695171.0
2019-04-04 10:20:00,26.56,26.59,26.54,26.55,2614375.0,23.5327,23.5593,23.515,23.5238,2614375.0
2019-04-04 10:30:00,26.55,26.58,26.52,26.58,1792289.0,23.5238,23.5504,23.4972,23.5504,1792289.0
2019-04-04 10:40:00,26.58,26.62,26.56,26.62,1491698.0,23.5504,23.5859,23.5327,23.5859,1491698.0
2019-04-04 10:50:00,26.62,26.65,26.61,26.64,3068979.0,23.5859,23.6124,23.577,23.6036,3068979.0
2019-04-04 11:00:00,26.64,26.67,26.63,26.66,1148230.0,23.6036,23.6302,23.5947,23.6213,1148230.0
2019-04-04 11:10:00,26.66,26.67,26.59,26.59,1221468.0,23.6213,23.6302,23.5593,23.5593,1221468.0
2019-04-04 11:20:00,26.6,26.65,26.56,26.64,1275642.0,23.5681,23.6124,23.5327,23.6036,1275642.0
2019-04-04 11:30:00,26.64,26.64,26.59,26.63,2806764.0,23.6036,23.6036,23.5593,23.5947,2806764.0
2019-04-04 11:40:00,26.63,26.63,26.56,26.56,514761.0,23.5947,23.5947,23.5327,23.5327,514761.0
2019-04-04 11:50:00,26.57,26.59,26.55,26.56,356573.0,23.5416,23.5593,23.5238,23.5327,356573.0
2019-04-04 12:00:00,26.56,26.59,26.54,26.54,467369.0,23.5327,23.5593,23.515,23.515,467369.0
2019-04-04 12:10:00,26.54,26.56,26.5,26.52,544722.0,23.515,23.5327,23.4795,23.4972,544722.0
2019-04-04 12:20:00,26.51,26.54,26.51,26.51,632047.0,23.4884,23.515,23.4884,23.4884,632047.0
2019-04-04 12:30:00,26.51,26.55,26.5,26.54,448583.0,23.4884,23.5238,23.4795,23.515,448583.0
2019-04-04 12:40:00,26.55,26.56,26.51,26.53,440343.0,23.5238,23.5327,23.4884,23.5061,440343.0
2019-04-04 12:50:00,26.53,26.58,26.52,26.56,1290579.0,23.5061,23.5504,23.4972,23.5327,1290579.0
2019-04-04 13:00:00,26.56,26.56,26.53,26.55,526502.0,23.5327,23.5327,23.5061,23.5238,526502.0
2019-04-04 13:10:00,26.55,26.55,26.52,26.55,552393.0,23.5238,23.5238,23.4972,23.5238,552393.0
2019-04-04 13:20:00,26.55,26.55,26.52,26.54,348097.0,23.5238,23.5238,23.4972,23.515,348097.0
2019-04-04 13:30:00,26.54,26.56,26.53,26.56,588555.0,23.515,23.5327,23.5061,23.5327,588555.0
2019-04-04 13:40:00,26.56,26.58,26.55,26.56,858384.0,23.5327,23.5504,23.5238,23.5327,858384.0
2019-04-04 13:50:00,26.56,26.58,26.55,26.56,429993.0,23.5327,23.5504,23.5238,23.5327,429993.0
2019-04-04 14:00:00,26.56,26.57,26.54,26.57,1123419.0,23.5327,23.5416,23.515,23.5416,1123419.0
2019-04-04 14:10:00,26.57,26.58,26.56,26.57,429501.0,23.5416,23.5504,23.5327,23.5416,429501.0
2019-04-04 14:20:00,26.58,26.58,26.56,26.56,419330.0,23.5504,23.5504,23.5327,23.5327,419330.0
2019-04-04 14:30:00,26.57,26.57,26.53,26.55,538461.0,23.5416,23.5416,23.5061,23.5238,538461.0
2019-04-04 14:40:00,26.55,26.58,26.54,26.57,956181.0,23.5238,23.5504,23.515,23.5416,956181.0
2019-04-04 14:50:00,26.57,26.58,26.54,26.54,849295.0,23.5416,23.5504,23.515,23.515,849295.0
2019-04-04 15:00:00,26.55,26.56,26.53,26.54,583770.0,23.5238,23.5327,23.5061,23.515,583770.0
2019-04-04 15:10:00,26.54,26.57,26.53,26.57,529614.0,23.515,23.5416,23.5061,23.5416,529614.0
2019-04-04 15:20:00,26.57,26.57,26.56,26.57,916583.0,23.5416,23.5416,23.5327,23.5416,916583.0
2019-04-04 15:30:00,26.56,26.59,26.56,26.58,2001585.0,23.5327,23.5593,23.5327,23.5504,2001585.0
2019-04-04 15:40:00,26.58,26.59,26.57,26.58,1485450.0,23.5504,23.5593,23.5416,23.5504,1485450.0
2019-04-04 15:50:00,26.58,26.59,26.55,26.57,4539117.0,23.5504,23.5593,23.5238,23.5416,4539117.0
2019-04-05 09:30:00,26.61,26.71,26.53,26.53,3591064.0,23.577,23.6656,23.5061,23.5061,3591064.0
2019-04-05 09:40:00,26.54,26.62,26.52,26.61,1349178.0,23.515,23.5859,23.4972,23.577,1349178.0
2019-04-05 09:50:00,26.61,26.66,26.6,26.63,1484120.0,23.577,23.6213,23.5681,23.5947,1484120.0
2019-04-05 10:00:00,26.64,26.65,26.61,26.64,846609.0,23.6036,23.6124,23.577,23.6036,846609.0
2019-04-05 10:10:00,26.64,26.64,26.55,26.57,2044427.0,23.6036,23.6036,23.5238,23.5416,2044427.0
2019-04-05 10:20:00,26.57,26.59,26.52,26.53,2970660.0,23.5416,23.5593,23.4972,23.5061,2970660.0
2019-04-05 10:30:00,26.53,26.58,26.52,26.56,612360.0,23.5061,23.5504,23.4972,23.5327,612360.0
2019-04-05 10:40:00,26.57,26.6,26.56,26.59,553517.0,23.5416,23.5681,23.5327,23.5593,553517.0
2019-04-05 10:50:00,26.58,26.62,26.57,26.59,1271559.0,23.5504,23.5859,23.5416,23.5593,1271559.0
2019-04-05 11:00:00,26.59,26.61,26.58,26.6,761529.0,23.5593,23.577,23.5504,23.5681,761529.0
2019-04-05 11:10:00,26.6,26.63,26.58,26.59,738213.0,23.5681,23.5947,23.5504,23.5593,738213.0
2019-04-05 11:20:00,26.59,26.6,26.54,26.57,812304.0,23.5593,23.5681,23.515,23.5416,812304.0
2019-04-05 11:30:00,26.56,26.58,26.54,26.56,651336.0,23.5327,23.5504,23.515,23.5327,651336.0
2019-04-05 11:40:00,26.55,26.58,26.55,26.57,571237.0,23.5238,23.5504,23.5238,23.5416,571237.0
2019-04-05 11:50:00,26.57,26.58,26.55,26.55,453481.0,23.5416,23.5504,23.5238,23.5238,453481.0
2019-04-05 12:00:00,26.55,26.61,26.55,26.6,514791.0,23.5238,23.577,23.5238,23.5681,514791.0
2019-04-05 12:10:00,26.6,26.61,26.58,26.59,1583673.0,23.5681,23.577,23.5504,23.5593,1583673.0
2019-04-05 12:20:00,26.59,26.6,26.58,26.6,272585.0,23.5593,23.5681,23.5504,23.5681,272585.0
2019-04-05 12:30:00,26.6,26.6,26.55,26.55,513635.0,23.5681,23.5681,23.5238,23.5238,513635.0
2019-04-05 12:40:00,26.55,26.58,26.54,26.58,384006.0,23.5238,23.5504,23.515,23.5504,384006.0
2019-04-05 12:50:00,26.58,26.59,26.57,26.59,124694.0,23.5504,23.5593,23.5416,23.5593,124694.0
2019-04-05 13:00:00,26.59,26.61,26.58,26.61,344306.0,23.5593,23.577,23.5504,23.577,344306.0
2019-04-05 13:10:00,26.6,26.61,26.59,26.61,458387.0,23.5681,23.577,23.5593,23.577,458387.0
2019-04-05 13:20:00,26.61,26.61,26.59,26.6,515821.0,23.577,23.577,23.5593,23.5681,515821.0
2019-04-05 13:30:00,26.6,26.61,26.58,26.61,463048.0,23.5681,23.577,23.5504,23.577,463048.0
2019-04-05 13:40:00,26.6,26.61,26.59,26.6,509246.0,23.5681,23.577,23.5593,23.5681,509246.0
2019-04-05 13:50:00,26.59,26.6,26.58,26.6,365392.0,23.5593,23.5681,23.5504,23.5681,365392.0
2019-04-05 14:00:00,26.6,26.61,26.59,26.6,310713.0,23.5681,23.577,23.5593,23.5681,310713.0
2019-04-05 14:10:00,26.59,26.6,26.58,26.59,320985.0,23.5593,23.5681,23.5504,23.5593,320985.0
2019-04-05 14:20:00,26.59,26.59,26.56,26.57,344137.0,23.5593,23.5593,23.5327,23.5416,344137.0
2019-04-05 14:30:00,26.56,26.59,26.56,26.58,411345.0,23.5327,23.5593,23.5327,23.5504,411345.0
2019-04-05 14:40:00,26.59,26.59,26.57,26.59,196246.0,23.5593,23.5593,23.5416,23.5593,196246.0
2019-04-05 14:50:00,26.59,26.61,26.58,26.59,403359.0,23.5593,23.577,23.5504,23.5593,403359.0
2019-04-05 15:00:00,26.59,26.6,26.58,26.58,578515.0,23.5593,23.5681,23.5504,23.5504,578515.0
2019-04-05 15:10:00,26.58,26.59,26.57,26.58,335369.0,23.5504,23.5593,23.5416,23.5504,335369.0
2019-04-05 15:20:00,26.58,26.6,26.57,26.58,514570.0,23.5504,23.5681,23.5416,23.5504,514570.0
2019-04-05 15:30:00,26.58,26.6,26.58,26.59,875685.0,23.5504,23.5681,23.5504,23.5593,875685.0
2019-04-05 15:40:00,26.6,26.6,26.55,26.55,974030.0,23.5681,23.5681,23.5238,23.5238,974030.0
2019-04-05 15:50:00,26.55,26.6,26.53,26.59,3398610.0,23.5238,23.5681,23.5061,23.5593,3398610.0
2019-04-08 09:30:00,26.53,26.56,26.47,26.49,1577035.0,23.5061,23.5327,23.4529,23.4707,1577035.0
2019-04-08 09:40:00,26.49,26.58,26.48,26.52,2695684.0,23.4707,23.5504,23.4618,23.4972,2695684.0
2019-04-08 09:50:00,26.53,26.57,26.51,26.53,1199049.0,23.5061,23.5416,23.4884,23.5061,1199049.0
2019-04-08 10:00:00,26.53,26.55,26.5,26.54,1229835.0,23.5061,23.5238,23.4795,23.515,1229835.0
2019-04-08 10:10:00,26.54,26.59,26.54,26.58,1547307.0,23.515,23.5593,23.515,23.5504,1547307.0
2019-04-08 10:20:00,26.59,26.61,26.58,26.61,1386985.0,23.5593,23.577,23.5504,23.577,1386985.0
2019-04-08 10:30:00,26.62,26.62,26.58,26.61,1005673.0,23.5859,23.5859,23.5504,23.577,1005673.0
2019-04-08 10:40:00,26.61,26.62,26.58,26.6,935321.0,23.577,23.5859,23.5504,23.5681,935321.0
2019-04-08 10:50:00,26.6,26.63,26.59,26.6,859503.0,23.5681,23.5947,23.5593,23.5681,859503.0
2019-04-08 11:00:00,26.6,26.61,26.54,26.54,655704.0,23.5681,23.577,23.515,23.515,655704.0
2019-04-08 11:10:00,26.54,26.56,26.5,26.5,600540.0,23.515,23.5327,23.4795,23.4795,600540.0
2019-04-08 11:20:00,26.5,26.54,26.49,26.53,729420.0,23.4795,23.515,23.4707,23.5061,729420.0
2019-04-08 11:30:00,26.54,26.6,26.53,26.58,989287.0,23.515,23.5681,23.5061,23.5504,989287.0
2019-04-08 11:40:00,26.59,26.59,26.56,26.58,452334.0,23.5593,23.5593,23.5327,23.5504,452334.0
2019-04-08 11:50:00,26.58,26.58,26.56,26.56,263488.0,23.5504,23.5504,23.5327,23.5327,263488.0
2019-04-08 12:00:00,26.57,26.57,26.51,26.53,680542.0,23.5416,23.5416,23.4884,23.5061,680542.0
2019-04-08 12:10:00,26.53,26.55,26.53,26.55,233644.0,23.5061,23.5238,23.5061,23.5238,233644.0
2019-04-08 12:20:00,26.55,26.55,26.52,26.54,111915.0,23.5238,23.5238,23.4972,23.515,111915.0
2019-04-08 12:30:00,26.54,26.55,26.52,26.54,191619.0,23.515,23.5238,23.4972,23.515,191619.0
2019-04-08 12:40:00,26.55,26.56,26.52,26.53,174325.0,23.5238,23.5327,23.4972,23.5061,174325.0
2019-04-08 12:50:00,26.53,26.55,26.53,26.54,244690.0,23.5061,23.5238,23.5061,23.515,244690.0
2019-04-08 13:00:00,26.54,26.55,26.53,26.55,179069.0,23.515,23.5238,23.5061,23.5238,179069.0
2019-04-08 13:10:00,26.55,26.56,26.53,26.54,589501.0,23.5238,23.5327,23.5061,23.515,589501.0
2019-04-08 13:20:00,26.55,26.58,26.54,26.55,683340.0,23.5238,23.5504,23.515,23.5238,683340.0
2019-04-08 13:30:00,26.55,26.57,26.54,26.55,551646.0,23.5238,23.5416,23.515,23.5238,551646.0
2019-04-08 13:40:00,26.55,26.56,26.54,26.56,269780.0,23.5238,23.5327,23.515,23.5327,269780.0
2019-04-08 13:50:00,26.56,26.59,26.56,26.58,620113.0,23.5327,23.5593,23.5327,23.5504,620113.0
2019-04-08 14:00:00,26.58,26.6,26.55,26.6,1037143.0,23.5504,23.5681,23.5238,23.5681,1037143.0
2019-04-08 14:10:00,26.6,26.6,26.58,26.59,319567.0,23.5681,23.5681,23.5504,23.5593,319567.0
2019-04-08 14:20:00,26.59,26.59,26.57,26.57,305685.0,23.5593,23.5593,23.5416,23.5416,305685.0
2019-04-08 14:30:00,26.57,26.6,26.57,26.59,584946.0,23.5416,23.5681,23.5416,23.5593,584946.0
2019-04-08 14:40:00,26.59,26.6,26.56,26.57,406236.0,23.5593,23.5681,23.5327,23.5416,406236.0
2019-04-08 14:50:00,26.57,26.57,26.55,26.56,202934.0,23.5416,23.5416,23.5238,23.5327,202934.0
2019-04-08 15:00:00,26.56,26.57,26.56,26.56,254562.0,23.5327,23.5416,23.5327,23.5327,254562.0
2019-04-08 15:10:00,26.57,26.59,26.56,26.59,420883.0,23.5416,23.5593,23.5327,23.5593,420883.0
2019-04-08 15:20:00,26.59,26.59,26.56,26.57,539677.0,23.5593,23.5593,23.5327,23.5416,539677.0
2019-04-08 15:30:00,26.57,26.61,26.56,26.6,1706778.0,23.5416,23.577,23.5327,23.5681,1706778.0
2019-04-08 15:40:00,26.6,26.62,26.59,26.6,1044594.0,23.5681,23.5859,23.5593,23.5681,1044594.0
2019-04-08 15:50:00,26.61,26.64,26.6,26.63,2278388.0,23.577,23.6036,23.5681,23.5947,2278388.0
2019-04-09 09:30:00,26.52,26.52,26.35,26.36,3604651.0,23.4972,23.4972,23.3466,23.3555,3604651.0
2019-04-09 09:40:00,26.36,26.41,26.29,26.39,2658901.0,23.3555,23.3998,23.2935,23.3821,2658901.0
2019-04-09 09:50:00,26.39,26.44,26.39,26.43,2605746.0,23.3821,23.4264,23.3821,23.4175,2605746.0
2019-04-09 10:00:00,26.44,26.46,26.41,26.44,2385449.0,23.4264,23.4441,23.3998,23.4264,2385449.0
2019-04-09 10:10:00,26.44,26.46,26.37,26.39,2646399.0,23.4264,23.4441,23.3643,23.3821,2646399.0
2019-04-09 10:20:00,26.39,26.42,26.37,26.39,1544641.0,23.3821,23.4086,23.3643,23.3821,1544641.0
2019-04-09 10:30:00,26.39,26.41,26.37,26.37,613407.0,23.3821,23.3998,23.3643,23.3643,613407.0
2019-04-09 10:40:00,26.38,26.39,26.32,26.33,1918563.0,23.3732,23.3821,23.32,23.3289,1918563.0
2019-04-09 10:50:00,26.32,26.39,26.32,26.38,779291.0,23.32,23.3821,23.32,23.3732,779291.0
2019-04-09 11:00:00,26.38,26.41,26.36,26.39,640438.0,23.3732,23.3998,23.3555,23.3821,640438.0
2019-04-09 11:10:00,26.39,26.41,26.36,26.39,1049089.0,23.3821,23.3998,23.3555,23.3821,1049089.0
2019-04-09 11:20:00,26.39,26.4,26.35,26.37,820288.0,23.3821,23.3909,23.3466,23.3643,820288.0
2019-04-09 11:30:00,26.37,26.42,26.36,26.41,1156456.0,23.3643,23.4086,23.3555,23.3998,1156456.0
2019-04-09 11:40:00,26.41,26.41,26.39,26.41,717411.0,23.3998,23.3998,23.3821,23.3998,717411.0
2019-04-09 11:50:00,26.41,26.43,26.4,26.41,709405.0,23.3998,23.4175,23.3909,23.3998,709405.0
2019-04-09 12:00:00,26.41,26.46,26.4,26.45,661850.0,23.3998,23.4441,23.3909,23.4352,661850.0
2019-04-09 12:10:00,26.46,26.49,26.45,26.49,1189925.0,23.4441,23.4707,23.4352,23.4707,1189925.0
2019-04-09 12:20:00,26.49,26.5,26.47,26.48,836631.0,23.4707,23.4795,23.4529,23.4618,836631.0
2019-04-09 12:30:00,26.48,26.48,26.45,26.46,915768.0,23.4618,23.4618,23.4352,23.4441,915768.0
2019-04-09 12:40:00,26.46,26.46,26.44,26.44,578403.0,23.4441,23.4441,23.4264,23.4264,578403.0
2019-04-09 12:50:00,26.45,26.46,26.44,26.44,399692.0,23.4352,23.4441,23.4264,23.4264,399692.0
2019-04-09 13:00:00,26.44,26.45,26.42,26.45,204607.0,23.4264,23.4352,23.4086,23.4352,204607.0
2019-04-09 13:10:00,26.45,26.47,26.44,26.45,587770.0,23.4352,23.4529,23.4264,23.4352,587770.0
2019-04-09 13:20:00,26.45,26.46,26.41,26.42,2461504.0,23.4352,23.4441,23.3998,23.4086,2461504.0
2019-04-09 13:30:00,26.41,26.44,26.41,26.42,701662.0,23.3998,23.4264,23.3998,23.4086,701662.0
2019-04-09 13:40:00,26.43,26.45,26.42,26.43,679893.0,23.4175,23.4352,23.4086,23.4175,679893.0
2019-04-09 13:50:00,26.43,26.44,26.39,26.41,1683225.0,23.4175,23.4264,23.3821,23.3998,1683225.0
2019-04-09 14:00:00,26.41,26.41,26.37,26.38,1702077.0,23.3998,23.3998,23.3643,23.3732,1702077.0
2019-04-09 14:10:00,26.38,26.41,26.37,26.39,527549.0,23.3732,23.3998,23.3643,23.3821,527549.0
2019-04-09 14:20:00,26.39,26.41,26.37,26.38,774274.0,23.3821,23.3998,23.3643,23.3732,774274.0
2019-04-09 14:30:00,26.37,26.4,26.37,26.39,609532.0,23.3643,23.3909,23.3643,23.3821,609532.0
2019-04-09 14:40:00,26.4,26.4,26.34,26.37,1137285.0,23.3909,23.3909,23.3378,23.3643,1137285.0
2019-04-09 14:50:00,26.37,26.38,26.35,26.36,490561.0,23.3643,23.3732,23.3466,23.3555,490561.0
2019-04-09 15:00:00,26.36,26.38,26.35,26.37,827208.0,23.3555,23.3732,23.3466,23.3643,827208.0
2019-04-09 15:10:00,26.38,26.39,26.37,26.37,416290.0,23.3732,23.3821,23.3643,23.3643,416290.0
2019-04-09 15:20:00,26.38,26.38,26.32,26.34,2270946.0,23.3732,23.3732,23.32,23.3378,2270946.0
2019-04-09 15:30:00,26.34,26.39,26.33,26.39,3034375.0,23.3378,23.3821,23.3289,23.3821,3034375.0
2019-04-09 15:40:00,26.39,26.4,26.37,26.39,1766863.0,23.3821,23.3909,23.3643,23.3821,1766863.0
2019-04-09 15:50:00,26.39,26.41,26.33,26.41,3949179.0,23.3821,23.3998,23.3289,23.3998,3949179.0
2019-04-10 09:30:00,26.41,26.5,26.38,26.43,1940256.0,23.3998,23.4795,23.3732,23.4175,1940256.0
2019-04-10 09:40:00,26.43,26.44,26.31,26.32,2447020.0,23.4175,23.4264,23.3112,23.32,2447020.0
2019-04-10 09:50:00,26.32,26.41,26.31,26.39,2669532.0,23.32,23.3998,23.3112,23.3821,2669532.0
2019-04-10 10:00:00,26.38,26.4,26.34,26.36,1705574.0,23.3732,23.3909,23.3378,23.3555,1705574.0
2019-04-10 10:10:00,26.36,26.39,26.34,26.38,1396677.0,23.3555,23.3821,23.3378,23.3732,1396677.0
2019-04-10 10:20:00,26.39,26.4,26.32,26.34,836299.0,23.3821,23.3909,23.32,23.3378,836299.0
2019-04-10 10:30:00,26.34,26.37,26.3,26.31,2688459.0,23.3378,23.3643,23.3023,23.3112,2688459.0
2019-04-10 10:40:00,26.31,26.33,26.28,26.31,1371590.0,23.3112,23.3289,23.2846,23.3112,1371590.0
2019-04-10 10:50:00,26.31,26.31,26.28,26.31,1601321.0,23.3112,23.3112,23.2846,23.3112,1601321.0
2019-04-10 11:00:00,26.31,26.37,26.31,26.35,2091775.0,23.3112,23.3643,23.3112,23.3466,2091775.0
2019-04-10 11:10:00,26.35,26.37,26.34,26.34,629530.0,23.3466,23.3643,23.3378,23.3378,629530.0
2019-04-10 11:20:00,26.34,26.37,26.33,26.35,714110.0,23.3378,23.3643,23.3289,23.3466,714110.0
2019-04-10 11:30:00,26.35,26.37,26.34,26.36,377944.0,23.3466,23.3643,23.3378,23.3555,377944.0
2019-04-10 11:40:00,26.36,26.4,26.35,26.38,505451.0,23.3555,23.3909,23.3466,23.3732,505451.0
2019-04-10 11:50:00,26.38,26.39,26.36,26.38,350720.0,23.3732,23.3821,23.3555,23.3732,350720.0
2019-04-10 12:00:00,26.38,26.4,26.37,26.38,1433541.0,23.3732,23.3909,23.3643,23.3732,1433541.0
2019-04-10 12:10:00,26.38,26.38,26.35,26.36,402322.0,23.3732,23.3732,23.3466,23.3555,402322.0
2019-04-10 12:20:00,26.35,26.39,26.34,26.39,428543.0,23.3466,23.3821,23.3378,23.3821,428543.0
2019-04-10 12:30:00,26.39,26.39,26.37,26.37,296960.0,23.3821,23.3821,23.3643,23.3643,296960.0
2019-04-10 12:40:00,26.38,26.38,26.35,26.36,854482.0,23.3732,23.3732,23.3466,23.3555,854482.0
2019-04-10 12:50:00,26.36,26.37,26.34,26.35,481114.0,23.3555,23.3643,23.3378,23.3466,481114.0
2019-04-10 13:00:00,26.34,26.37,26.34,26.36,224179.0,23.3378,23.3643,23.3378,23.3555,224179.0
2019-04-10 13:10:00,26.36,26.38,26.35,26.38,365584.0,23.3555,23.3732,23.3466,23.3732,365584.0
2019-04-10 13:20:00,26.38,26.39,26.37,26.38,241898.0,23.3732,23.3821,23.3643,23.3732,241898.0
2019-04-10 13:30:00,26.39,26.41,26.38,26.39,322891.0,23.3821,23.3998,23.3732,23.3821,322891.0
2019-04-10 13:40:00,26.39,26.4,26.37,26.38,196858.0,23.3821,23.3909,23.3643,23.3732,196858.0
2019-04-10 13:50:00,26.38,26.44,26.37,26.43,1483616.0,23.3732,23.4264,23.3643,23.4175,1483616.0
2019-04-10 14:00:00,26.44,26.45,26.4,26.41,1267517.0,23.4264,23.4352,23.3909,23.3998,1267517.0
2019-04-10 14:10:00,26.41,26.45,26.38,26.44,489379.0,23.3998,23.4352,23.3732,23.4264,489379.0
2019-04-10 14:20:00,26.45,26.47,26.43,26.46,851515.0,23.4352,23.4529,23.4175,23.4441,851515.0
2019-04-10 14:30:00,26.46,26.48,26.45,26.46,758437.0,23.4441,23.4618,23.4352,23.4441,758437.0
2019-04-10 14:40:00,26.46,26.49,26.45,26.47,762636.0,23.4441,23.4707,23.4352,23.4529,762636.0
2019-04-10 14:50:00,26.48,26.49,26.47,26.48,951523.0,23.4618,23.4707,23.4529,23.4618,951523.0
2019-04-10 15:00:00,26.48,26.52,26.47,26.52,1124589.0,23.4618,23.4972,23.4529,23.4972,1124589.0
2019-04-10 15:10:00,26.52,26.53,26.49,26.49,1147289.0,23.4972,23.5061,23.4707,23.4707,1147289.0
2019-04-10 15:20:00,26.5,26.51,26.49,26.49,885554.0,23.4795,23.4884,23.4707,23.4707,885554.0
2019-04-10 15:30:00,26.49,26.52,26.47,26.5,1434730.0,23.4707,23.4972,23.4529,23.4795,1434730.0
2019-04-10 15:40:00,26.5,26.52,26.49,26.5,1392269.0,23.4795,23.4972,23.4707,23.4795,1392269.0
2019-04-10 15:50:00,26.51,26.51,26.47,26.5,5263094.0,23.4884,23.4884,23.4529,23.4795,5263094.0
2019-04-11 09:30:00,26.59,26.65,26.55,26.61,2278758.0,23.5593,23.6124,23.5238,23.577,2278758.0
2019-04-11 09:40:00,26.61,26.75,26.59,26.73,2984813.0,23.577,23.701,23.5593,23.6833,2984813.0
2019-04-11 09:50:00,26.72,26.75,26.68,26.7,1571644.0,23.6745,23.701,23.639,23.6567,1571644.0
2019-04-11 10:00:00,26.71,26.72,26.65,26.67,967315.0,23.6656,23.6745,23.6124,23.6302,967315.0
2019-04-11 10:10:00,26.67,26.74,26.65,26.73,2550468.0,23.6302,23.6922,23.6124,23.6833,2550468.0
2019-04-11 10:20:00,26.73,26.74,26.69,26.7,1082751.0,23.6833,23.6922,23.6479,23.6567,1082751.0
2019-04-11 10:30:00,26.7,26.7,26.67,26.7,930821.0,23.6567,23.6567,23.6302,23.6567,930821.0
2019-04-11 10:40:00,26.7,26.7,26.67,26.68,997790.0,23.6567,23.6567,23.6302,23.639,997790.0
2019-04-11 10:50:00,26.68,26.69,26.63,26.66,725477.0,23.639,23.6479,23.5947,23.6213,725477.0
2019-04-11 11:00:00,26.66,26.68,26.61,26.67,1120259.0,23.6213,23.639,23.577,23.6302,1120259.0
2019-04-11 11:10:00,26.68,26.7,26.65,26.66,3249262.0,23.639,23.6567,23.6124,23.6213,3249262.0
2019-04-11 11:20:00,26.66,26.66,26.61,26.63,1428060.0,23.6213,23.6213,23.577,23.5947,1428060.0
2019-04-11 11:30:00,26.62,26.62,26.57,26.57,500131.0,23.5859,23.5859,23.5416,23.5416,500131.0
2019-04-11 11:40:00,26.57,26.58,26.51,26.55,880885.0,23.5416,23.5504,23.4884,23.5238,880885.0
2019-04-11 11:50:00,26.55,26.58,26.53,26.58,497347.0,23.5238,23.5504,23.5061,23.5504,497347.0
2019-04-11 12:00:00,26.58,26.59,26.56,26.57,1897117.0,23.5504,23.5593,23.5327,23.5416,1897117.0
2019-04-11 12:10:00,26.57,26.58,26.53,26.53,288833.0,23.5416,23.5504,23.5061,23.5061,288833.0
2019-04-11 12:20:00,26.53,26.56,26.52,26.53,410689.0,23.5061,23.5327,23.4972,23.5061,410689.0
2019-04-11 12:30:00,26.53,26.57,26.52,26.56,868969.0,23.5061,23.5416,23.4972,23.5327,868969.0
2019-04-11 12:40:00,26.56,26.57,26.53,26.55,418124.0,23.5327,23.5416,23.5061,23.5238,418124.0
2019-04-11 12:50:00,26.55,26.6,26.54,26.58,552521.0,23.5238,23.5681,23.515,23.5504,552521.0
2019-04-11 13:00:00,26.59,26.63,26.58,26.63,869888.0,23.5593,23.5947,23.5504,23.5947,869888.0
2019-04-11 13:10:00,26.63,26.63,26.6,26.61,529487.0,23.5947,23.5947,23.5681,23.577,529487.0
2019-04-11 13:20:00,26.61,26.62,26.6,26.61,262494.0,23.577,23.5859,23.5681,23.577,262494.0
2019-04-11 13:30:00,26.61,26.62,26.59,26.61,400252.0,23.577,23.5859,23.5593,23.577,400252.0
2019-04-11 13:40:00,26.61,26.63,26.59,26.63,1331218.0,23.577,23.5947,23.5593,23.5947,1331218.0
2019-04-11 13:50:00,26.63,26.66,26.63,26.65,965169.0,23.5947,23.6213,23.5947,23.6124,965169.0
2019-04-11 14:00:00,26.64,26.66,26.63,26.63,952665.0,23.6036,23.6213,23.5947,23.5947,952665.0
2019-04-11 14:10:00,26.64,26.66,26.62,26.63,1119082.0,23.6036,23.6213,23.5859,23.5947,1119082.0
2019-04-11 14:20:00,26.64,26.64,26.62,26.62,836828.0,23.6036,23.6036,23.5859,23.5859,836828.0
2019-04-11 14:30:00,26.63,26.65,26.62,26.64,1254228.0,23.5947,23.6124,23.5859,23.6036,1254228.0
2019-04-11 14:40:00,26.64,26.66,26.63,26.63,850855.0,23.6036,23.6213,23.5947,23.5947,850855.0
2019-04-11 14:50:00,26.64,26.64,26.59,26.62,960337.0,23.6036,23.6036,23.5593,23.5859,960337.0
2019-04-11 15:00:00,26.62,26.65,26.61,26.63,1991660.0,23.5859,23.6124,23.577,23.5947,1991660.0
2019-04-11 15:10:00,26.62,26.64,26.61,26.63,925127.0,23.5859,23.6036,23.577,23.5947,925127.0
2019-04-11 15:20:00,26.63,26.64,26.61,26.62,1058827.0,23.5947,23.6036,23.577,23.5859,1058827.0
2019-04-11 15:30:00,26.62,26.66,26.62,26.64,1336725.0,23.5859,23.6213,23.5859,23.6036,1336725.0
2019-04-11 15:40:00,26.64,26.66,26.64,26.64,1517261.0,23.6036,23.6213,23.6036,23.6036,1517261.0
2019-04-11 15:50:00,26.64,26.69,26.63,26.64,3956014.0,23.6036,23.6479,23.5947,23.6036,3956014.0
2019-04-12 09:30:00,27.04,27.27,26.96,27.26,6270722.0,23.958,24.1618,23.8871,24.1529,6270722.0
2019-04-12 09:40:00,27.27,27.33,27.21,27.29,4371354.0,24.1618,24.2149,24.1086,24.1795,4371354.0
2019-04-12 09:50:00,27.29,27.3,27.21,27.26,2506517.0,24.1795,24.1883,24.1086,24.1529,2506517.0
2019-04-12 10:00:00,27.26,27.27,27.13,27.16,2173886.0,24.1529,24.1618,24.0377,24.0643,2173886.0
2019-04-12 10:10:00,27.17,27.2,27.15,27.18,2378130.0,24.0732,24.0997,24.0554,24.082,2378130.0
2019-04-12 10:20:00,27.18,27.22,27.1,27.13,3342195.0,24.082,24.1175,24.0111,24.0377,3342195.0
2019-04-12 10:30:00,27.13,27.14,26.97,26.98,4487919.0,24.0377,24.0466,23.896,23.9048,4487919.0
2019-04-12 10:40:00,26.98,26.98,26.9,26.96,2916740.0,23.9048,23.9048,23.8339,23.8871,2916740.0
2019-04-12 10:50:00,26.97,27.05,26.95,27.02,4023727.0,23.896,23.9668,23.8782,23.9403,4023727.0
2019-04-12 11:00:00,27.02,27.04,26.99,27.02,1262439.0,23.9403,23.958,23.9137,23.9403,1262439.0
2019-04-12 11:10:00,27.02,27.06,27.02,27.04,1012879.0,23.9403,23.9757,23.9403,23.958,1012879.0
2019-04-12 11:20:00,27.04,27.05,27.02,27.03,2050806.0,23.958,23.9668,23.9403,23.9491,2050806.0
2019-04-12 11:30:00,27.03,27.03,26.95,26.96,1427559.0,23.9491,23.9491,23.8782,23.8871,1427559.0
2019-04-12 11:40:00,26.97,27.0,26.96,26.98,1382673.0,23.896,23.9225,23.8871,23.9048,1382673.0
2019-04-12 11:50:00,26.98,27.05,26.97,27.02,1014573.0,23.9048,23.9668,23.896,23.9403,1014573.0
2019-04-12 12:00:00,27.02,27.08,27.01,27.07,935107.0,23.9403,23.9934,23.9314,23.9846,935107.0
2019-04-12 12:10:00,27.07,27.13,27.07,27.11,2050299.0,23.9846,24.0377,23.9846,24.02,2050299.0
2019-04-12 12:20:00,27.11,27.14,27.1,27.13,864753.0,24.02,24.0466,24.0111,24.0377,864753.0
2019-04-12 12:30:00,27.13,27.14,27.09,27.13,1154367.0,24.0377,24.0466,24.0023,24.0377,1154367.0
2019-04-12 12:40:00,27.13,27.15,27.1,27.11,1249464.0,24.0377,24.0554,24.0111,24.02,1249464.0
2019-04-12 12:50:00,27.11,27.12,27.1,27.11,758653.0,24.02,24.0289,24.0111,24.02,758653.0
2019-04-12 13:00:00,27.12,27.14,27.1,27.12,853478.0,24.0289,24.0466,24.0111,24.0289,853478.0
2019-04-12 13:10:00,27.11,27.14,27.09,27.14,474067.0,24.02,24.0466,24.0023,24.0466,474067.0
2019-04-12 13:20:00,27.14,27.14,27.11,27.12,596798.0,24.0466,24.0466,24.02,24.0289,596798.0
2019-04-12 13:30:00,27.13,27.16,27.1,27.15,504939.0,24.0377,24.0643,24.0111,24.0554,504939.0
2019-04-12 13:40:00,27.14,27.15,27.13,27.14,799094.0,24.0466,24.0554,24.0377,24.0466,799094.0
2019-04-12 13:50:00,27.14,27.15,27.12,27.13,520062.0,24.0466,24.0554,24.0289,24.0377,520062.0
2019-04-12 14:00:00,27.12,27.16,27.12,27.14,514351.0,24.0289,24.0643,24.0289,24.0466,514351.0
2019-04-12 14:10:00,27.14,27.15,27.12,27.14,695028.0,24.0466,24.0554,24.0289,24.0466,695028.0
2019-04-12 14:20:00,27.14,27.14,27.13,27.14,2116997.0,24.0466,24.0466,24.0377,24.0466,2116997.0
2019-04-12 14:30:00,27.14,27.14,27.1,27.11,625199.0,24.0466,24.0466,24.0111,24.02,625199.0
2019-04-12 14:40:00,27.11,27.12,27.07,27.08,642748.0,24.02,24.0289,23.9846,23.9934,642748.0
2019-04-12 14:50:00,27.08,27.08,27.04,27.06,1520957.0,23.9934,23.9934,23.958,23.9757,1520957.0
2019-04-12 15:00:00,27.05,27.08,27.05,27.07,864926.0,23.9668,23.9934,23.9668,23.9846,864926.0
2019-04-12 15:10:00,27.07,27.11,27.07,27.1,848114.0,23.9846,24.02,23.9846,24.0111,848114.0
2019-04-12 15:20:00,27.1,27.13,27.09,27.13,6784905.0,24.0111,24.0377,24.0023,24.0377,6784905.0
2019-04-12 15:30:00,27.13,27.14,27.11,27.13,1873556.0,24.0377,24.0466,24.02,24.0377,1873556.0
2019-04-12 15:40:00,27.13,27.14,27.1,27.14,2596936.0,24.0377,24.0466,24.0111,24.0466,2596936.0
2019-04-12 15:50:00,27.14,27.15,27.12,27.14,7472527.0,24.0466,24.0554,24.0289,24.0466,7472527.0
2019-04-15 09:30:00,27.15,27.16,26.93,26.95,4780502.0,24.0554,24.0643,23.8605,23.8782,4780502.0
2019-04-15 09:40:00,26.96,27.0,26.92,26.94,2506551.0,23.8871,23.9225,23.8517,23.8694,2506551.0
2019-04-15 09:50:00,26.94,27.03,26.91,27.02,1874556.0,23.8694,23.9491,23.8428,23.9403,1874556.0
2019-04-15 10:00:00,27.01,27.09,27.01,27.04,1499645.0,23.9314,24.0023,23.9314,23.958,1499645.0
2019-04-15 10:10:00,27.04,27.09,27.0,27.08,1391679.0,23.958,24.0023,23.9225,23.9934,1391679.0
2019-04-15 10:20:00,27.08,27.13,27.07,27.09,1236289.0,23.9934,24.0377,23.9846,24.0023,1236289.0
2019-04-15 10:30:00,27.09,27.09,27.04,27.05,1602269.0,24.0023,24.0023,23.958,23.9668,1602269.0
2019-04-15 10:40:00,27.06,27.07,26.99,27.02,835320.0,23.9757,23.9846,23.9137,23.9403,835320.0
2019-04-15 10:50:00,27.02,27.04,26.99,27.01,763107.0,23.9403,23.958,23.9137,23.9314,763107.0
2019-04-15 11:00:00,27.01,27.02,26.97,27.0,931554.0,23.9314,23.9403,23.896,23.9225,931554.0
2019-04-15 11:10:00,27.0,27.04,26.99,27.01,954833.0,23.9225,23.958,23.9137,23.9314,954833.0
2019-04-15 11:20:00,27.0,27.03,27.0,27.01,584440.0,23.9225,23.9491,23.9225,23.9314,584440.0
2019-04-15 11:30:00,27.01,27.01,26.98,26.99,681341.0,23.9314,23.9314,23.9048,23.9137,681341.0
2019-04-15 11:40:00,26.99,27.01,26.96,26.96,464161.0,23.9137,23.9314,23.8871,23.8871,464161.0
2019-04-15 11:50:00,26.96,26.98,26.94,26.95,510457.0,23.8871,23.9048,23.8694,23.8782,510457.0
2019-04-15 12:00:00,26.95,26.96,26.92,26.95,723809.0,23.8782,23.8871,23.8517,23.8782,723809.0
2019-04-15 12:10:00,26.96,26.96,26.94,26.96,395411.0,23.8871,23.8871,23.8694,23.8871,395411.0
2019-04-15 12:20:00,26.96,26.97,26.93,26.94,460720.0,23.8871,23.896,23.8605,23.8694,460720.0
2019-04-15 12:30:00,26.94,26.95,26.92,26.95,583221.0,23.8694,23.8782,23.8517,23.8782,583221.0
2019-04-15 12:40:00,26.95,26.96,26.93,26.93,350828.0,23.8782,23.8871,23.8605,23.8605,350828.0
2019-04-15 12:50:00,26.94,26.95,26.92,26.93,435510.0,23.8694,23.8782,23.8517,23.8605,435510.0
2019-04-15 13:00:00,26.94,27.0,26.93,26.99,506980.0,23.8694,23.9225,23.8605,23.9137,506980.0
2019-04-15 13:10:00,27.0,27.0,26.98,26.99,471681.0,23.9225,23.9225,23.9048,23.9137,471681.0
2019-04-15 13:20:00,26.98,27.01,26.98,27.01,425755.0,23.9048,23.9314,23.9048,23.9314,425755.0
2019-04-15 13:30:00,27.01,27.03,27.0,27.02,762657.0,23.9314,23.9491,23.9225,23.9403,762657.0
2019-04-15 13:40:00,27.02,27.03,27.0,27.01,360575.0,23.9403,23.9491,23.9225,23.9314,360575.0
2019-04-15 13:50:00,27.01,27.01,26.99,27.0,253057.0,23.9314,23.9314,23.9137,23.9225,253057.0
2019-04-15 14:00:00,27.0,27.01,26.99,26.99,501960.0,23.9225,23.9314,23.9137,23.9137,501960.0
2019-04-15 14:10:00,27.0,27.0,26.97,26.98,268221.0,23.9225,23.9225,23.896,23.9048,268221.0
2019-04-15 14:20:00,26.97,26.98,26.96,26.96,555045.0,23.896,23.9048,23.8871,23.8871,555045.0
2019-04-15 14:30:00,26.97,26.98,26.93,26.94,742285.0,23.896,23.9048,23.8605,23.8694,742285.0
2019-04-15 14:40:00,26.93,26.94,26.92,26.93,416489.0,23.8605,23.8694,23.8517,23.8605,416489.0
2019-04-15 14:50:00,26.93,26.97,26.92,26.96,429647.0,23.8605,23.896,23.8517,23.8871,429647.0
2019-04-15 15:00:00,26.95,26.98,26.95,26.98,367522.0,23.8782,23.9048,23.8782,23.9048,367522.0
2019-04-15 15:10:00,26.98,26.99,26.97,26.98,531096.0,23.9048,23.9137,23.896,23.9048,531096.0
2019-04-15 15:20:00,26.98,26.98,26.95,26.96,731791.0,23.9048,23.9048,23.8782,23.8871,731791.0
2019-04-15 15:30:00,26.96,26.97,26.91,26.91,2110414.0,23.8871,23.896,23.8428,23.8428,2110414.0
2019-04-15 15:40:00,26.92,26.97,26.91,26.95,1130643.0,23.8517,23.896,23.8428,23.8782,1130643.0
2019-04-15 15:50:00,26.95,26.99,26.95,26.98,2765455.0,23.8782,23.9137,23.8782,23.9048,2765455.0
2019-04-16 09:30:00,27.03,27.15,27.01,27.12,2415949.0,23.9491,24.0554,23.9314,24.0289,2415949.0
2019-04-16 09:40:00,27.12,27.16,27.08,27.1,1420757.0,24.0289,24.0643,23.9934,24.0111,1420757.0
2019-04-16 09:50:00,27.1,27.1,27.03,27.05,1254373.0,24.0111,24.0111,23.9491,23.9668,1254373.0
2019-04-16 10:00:00,27.05,27.07,27.02,27.03,796651.0,23.9668,23.9846,23.9403,23.9491,796651.0
2019-04-16 10:10:00,27.03,27.13,27.03,27.11,1326076.0,23.9491,24.0377,23.9491,24.02,1326076.0
2019-04-16 10:20:00,27.11,27.11,27.06,27.09,821650.0,24.02,24.02,23.9757,24.0023,821650.0
2019-04-16 10:30:00,27.09,27.1,27.05,27.06,570588.0,24.0023,24.0111,23.9668,23.9757,570588.0
2019-04-16 10:40:00,27.06,27.09,27.04,27.08,1408075.0,23.9757,24.0023,23.958,23.9934,1408075.0
2019-04-16 10:50:00,27.08,27.11,27.07,27.1,917648.0,23.9934,24.02,23.9846,24.0111,917648.0
2019-04-16 11:00:00,27.09,27.11,27.07,27.1,994954.0,24.0023,24.02,23.9846,24.0111,994954.0
2019-04-16 11:10:00,27.1,27.15,27.09,27.15,895083.0,24.0111,24.0554,24.0023,24.0554,895083.0
2019-04-16 11:20:00,27.15,27.2,27.14,27.18,1270774.0,24.0554,24.0997,24.0466,24.082,1270774.0
2019-04-16 11:30:00,27.18,27.2,27.15,27.16,930153.0,24.082,24.0997,24.0554,24.0643,930153.0
2019-04-16 11:40:00,27.16,27.19,27.15,27.18,1213809.0,24.0643,24.0909,24.0554,24.082,1213809.0
2019-04-16 11:50:00,27.18,27.23,27.18,27.2,930785.0,24.082,24.1263,24.082,24.0997,930785.0
2019-04-16 12:00:00,27.21,27.24,27.2,27.23,1193133.0,24.1086,24.1352,24.0997,24.1263,1193133.0
2019-04-16 12:10:00,27.23,27.27,27.22,27.25,754117.0,24.1263,24.1618,24.1175,24.144,754117.0
2019-04-16 12:20:00,27.25,27.26,27.21,27.24,385056.0,24.144,24.1529,24.1086,24.1352,385056.0
2019-04-16 12:30:00,27.24,27.27,27.23,27.26,310358.0,24.1352,24.1618,24.1263,24.1529,310358.0
2019-04-16 12:40:00,27.27,27.29,27.25,27.29,529599.0,24.1618,24.1795,24.144,24.1795,529599.0
2019-04-16 12:50:00,27.29,27.32,27.27,27.31,590765.0,24.1795,24.2061,24.1618,24.1972,590765.0
2019-04-16 13:00:00,27.3,27.31,27.26,27.27,1145396.0,24.1883,24.1972,24.1529,24.1618,1145396.0
2019-04-16 13:10:00,27.28,27.29,27.26,27.28,684055.0,24.1706,24.1795,24.1529,24.1706,684055.0
2019-04-16 13:20:00,27.28,27.31,27.28,27.3,418291.0,24.1706,24.1972,24.1706,24.1883,418291.0
2019-04-16 13:30:00,27.3,27.35,27.29,27.34,799140.0,24.1883,24.2326,24.1795,24.2238,799140.0
2019-04-16 13:40:00,27.34,27.35,27.32,27.34,1175270.0,24.2238,24.2326,24.2061,24.2238,1175270.0
2019-04-16 13:50:00,27.34,27.35,27.32,27.33,624533.0,24.2238,24.2326,24.2061,24.2149,624533.0
2019-04-16 14:00:00,27.33,27.34,27.31,27.34,836082.0,24.2149,24.2238,24.1972,24.2238,836082.0
2019-04-16 14:10:00,27.33,27.38,27.32,27.38,1943529.0,24.2149,24.2592,24.2061,24.2592,1943529.0
2019-04-16 14:20:00,27.37,27.38,27.35,27.36,1680049.0,24.2504,24.2592,24.2326,24.2415,1680049.0
2019-04-16 14:30:00,27.37,27.38,27.31,27.32,1195823.0,24.2504,24.2592,24.1972,24.2061,1195823.0
2019-04-16 14:40:00,27.33,27.34,27.31,27.34,1705885.0,24.2149,24.2238,24.1972,24.2238,1705885.0
2019-04-16 14:50:00,27.34,27.35,27.33,27.34,726357.0,24.2238,24.2326,24.2149,24.2238,726357.0
2019-04-16 15:00:00,27.34,27.36,27.32,27.35,716122.0,24.2238,24.2415,24.2061,24.2326,716122.0
2019-04-16 15:10:00,27.36,27.38,27.34,27.37,504370.0,24.2415,24.2592,24.2238,24.2504,504370.0
2019-04-16 15:20:00,27.37,27.37,27.35,27.36,649458.0,24.2504,24.2504,24.2326,24.2415,649458.0
2019-04-16 15:30:00,27.36,27.37,27.29,27.31,1780375.0,24.2415,24.2504,24.1795,24.1972,1780375.0
2019-04-16 15:40:00,27.32,27.35,27.3,27.34,1602958.0,24.2061,24.2326,24.1883,24.2238,1602958.0
2019-04-16 15:50:00,27.34,27.36,27.32,27.35,6551905.0,24.2238,24.2415,24.2061,24.2326,6551905.0
2019-04-17 09:30:00,27.45,27.46,27.25,27.32,3451463.0,24.3212,24.3301,24.144,24.2061,3451463.0
2019-04-17 09:40:00,27.32,27.35,27.23,27.24,4487190.0,24.2061,24.2326,24.1263,24.1352,4487190.0
2019-04-17 09:50:00,27.24,27.32,27.23,27.31,1219846.0,24.1352,24.2061,24.1263,24.1972,1219846.0
2019-04-17 10:00:00,27.31,27.35,27.29,27.29,1014768.0,24.1972,24.2326,24.1795,24.1795,1014768.0
2019-04-17 10:10:00,27.3,27.3,27.2,27.21,1565247.0,24.1883,24.1883,24.0997,24.1086,1565247.0
2019-04-17 10:20:00,27.21,27.34,27.2,27.34,914750.0,24.1086,24.2238,24.0997,24.2238,914750.0
2019-04-17 10:30:00,27.34,27.39,27.33,27.36,1605412.0,24.2238,24.2681,24.2149,24.2415,1605412.0
2019-04-17 10:40:00,27.35,27.38,27.32,27.37,958059.0,24.2326,24.2592,24.2061,24.2504,958059.0
2019-04-17 10:50:00,27.37,27.4,27.33,27.36,1205270.0,24.2504,24.2769,24.2149,24.2415,1205270.0
2019-04-17 11:00:00,27.36,27.41,27.35,27.38,1353376.0,24.2415,24.2858,24.2326,24.2592,1353376.0
2019-04-17 11:10:00,27.37,27.39,27.33,27.34,1395010.0,24.2504,24.2681,24.2149,24.2238,1395010.0
2019-04-17 11:20:00,27.34,27.34,27.28,27.28,1048288.0,24.2238,24.2238,24.1706,24.1706,1048288.0
2019-04-17 11:30:00,27.28,27.29,27.23,27.29,2121824.0,24.1706,24.1795,24.1263,24.1795,2121824.0
2019-04-17 11:40:00,27.29,27.31,27.27,27.29,1105366.0,24.1795,24.1972,24.1618,24.1795,1105366.0
2019-04-17 11:50:00,27.29,27.3,27.24,27.26,863516.0,24.1795,24.1883,24.1352,24.1529,863516.0
2019-04-17 12:00:00,27.26,27.27,27.22,27.23,1118102.0,24.1529,24.1618,24.1175,24.1263,1118102.0
2019-04-17 12:10:00,27.23,27.27,27.21,27.26,1645096.0,24.1263,24.1618,24.1086,24.1529,1645096.0
2019-04-17 12:20:00,27.26,27.27,27.24,27.27,733210.0,24.1529,24.1618,24.1352,24.1618,733210.0
2019-04-17 12:30:00,27.27,27.32,27.25,27.3,405124.0,24.1618,24.2061,24.144,24.1883,405124.0
2019-04-17 12:40:00,27.3,27.33,27.29,27.31,383447.0,24.1883,24.2149,24.1795,24.1972,383447.0
2019-04-17 12:50:00,27.31,27.32,27.28,27.32,518119.0,24.1972,24.2061,24.1706,24.2061,518119.0
2019-04-17 13:00:00,27.31,27.33,27.3,27.33,238975.0,24.1972,24.2149,24.1883,24.2149,238975.0
2019-04-17 13:10:00,27.32,27.33,27.29,27.29,461332.0,24.2061,24.2149,24.1795,24.1795,461332.0
2019-04-17 13:20:00,27.29,27.34,27.29,27.3,1990231.0,24.1795,24.2238,24.1795,24.1883,1990231.0
2019-04-17 13:30:00,27.3,27.35,27.3,27.34,545290.0,24.1883,24.2326,24.1883,24.2238,545290.0
2019-04-17 13:40:00,27.35,27.36,27.33,27.35,483974.0,24.2326,24.2415,24.2149,24.2326,483974.0
2019-04-17 13:50:00,27.35,27.37,27.33,27.36,527468.0,24.2326,24.2504,24.2149,24.2415,527468.0
2019-04-17 14:00:00,27.37,27.38,27.33,27.36,430647.0,24.2504,24.2592,24.2149,24.2415,430647.0
2019-04-17 14:10:00,27.36,27.4,27.33,27.39,1404688.0,24.2415,24.2769,24.2149,24.2681,1404688.0
2019-04-17 14:20:00,27.39,27.4,27.33,27.34,582113.0,24.2681,24.2769,24.2149,24.2238,582113.0
2019-04-17 14:30:00,27.35,27.36,27.33,27.36,1095090.0,24.2326,24.2415,24.2149,24.2415,1095090.0
2019-04-17 14:40:00,27.36,27.37,27.33,27.34,766349.0,24.2415,24.2504,24.2149,24.2238,766349.0
2019-04-17 14:50:00,27.34,27.38,27.33,27.38,785781.0,24.2238,24.2592,24.2149,24.2592,785781.0
2019-04-17 15:00:00,27.37,27.4,27.37,27.39,1157966.0,24.2504,24.2769,24.2504,24.2681,1157966.0
2019-04-17 15:10:00,27.39,27.42,27.38,27.41,4630797.0,24.2681,24.2947,24.2592,24.2858,4630797.0
2019-04-17 15:20:00,27.42,27.43,27.4,27.42,1986849.0,24.2947,24.3035,24.2769,24.2947,1986849.0
2019-04-17 15:30:00,27.41,27.43,27.39,27.4,1832585.0,24.2858,24.3035,24.2681,24.2769,1832585.0
2019-04-17 15:40:00,27.41,27.44,27.4,27.44,1717156.0,24.2858,24.3124,24.2769,24.3124,1717156.0
2019-04-17 15:50:00,27.44,27.46,27.4,27.4,4544171.0,24.3124,24.3301,24.2769,24.2769,4544171.0
2019-04-18 09:30:00,27.37,27.42,27.3,27.36,3086354.0,24.2504,24.2947,24.1883,24.2415,3086354.0
2019-04-18 09:40:00,27.36,27.45,27.34,27.36,3017833.0,24.2415,24.3212,24.2238,24.2415,3017833.0
2019-04-18 09:50:00,27.36,27.41,27.35,27.37,1296163.0,24.2415,24.2858,24.2326,24.2504,1296163.0
2019-04-18 10:00:00,27.37,27.38,27.3,27.32,1796490.0,24.2504,24.2592,24.1883,24.2061,1796490.0
2019-04-18 10:10:00,27.33,27.4,27.32,27.39,2156291.0,24.2149,24.2769,24.2061,24.2681,2156291.0
2019-04-18 10:20:00,27.39,27.42,27.37,27.41,1076390.0,24.2681,24.2947,24.2504,24.2858,1076390.0
2019-04-18 10:30:00,27.41,27.42,27.37,27.39,966903.0,24.2858,24.2947,24.2504,24.2681,966903.0
2019-04-18 10:40:00,27.38,27.39,27.33,27.34,962975.0,24.2592,24.2681,24.2149,24.2238,962975.0
2019-04-18 10:50:00,27.34,27.36,27.31,27.36,1600995.0,24.2238,24.2415,24.1972,24.2415,1600995.0
2019-04-18 11:00:00,27.36,27.45,27.35,27.44,717120.0,24.2415,24.3212,24.2326,24.3124,717120.0
2019-04-18 11:10:00,27.44,27.45,27.41,27.43,1930420.0,24.3124,24.3212,24.2858,24.3035,1930420.0
2019-04-18 11:20:00,27.43,27.43,27.35,27.39,1060939.0,24.3035,24.3035,24.2326,24.2681,1060939.0
2019-04-18 11:30:00,27.39,27.41,27.36,27.39,1811349.0,24.2681,24.2858,24.2415,24.2681,1811349.0
2019-04-18 11:40:00,27.39,27.41,27.37,27.41,309590.0,24.2681,24.2858,24.2504,24.2858,309590.0
2019-04-18 11:50:00,27.41,27.44,27.38,27.43,675313.0,24.2858,24.3124,24.2592,24.3035,675313.0
2019-04-18 12:00:00,27.43,27.45,27.42,27.43,385173.0,24.3035,24.3212,24.2947,24.3035,385173.0
2019-04-18 12:10:00,27.43,27.45,27.42,27.45,405564.0,24.3035,24.3212,24.2947,24.3212,405564.0
2019-04-18 12:20:00,27.45,27.45,27.4,27.41,269626.0,24.3212,24.3212,24.2769,24.2858,269626.0
2019-04-18 12:30:00,27.41,27.44,27.4,27.43,306434.0,24.2858,24.3124,24.2769,24.3035,306434.0
2019-04-18 12:40:00,27.43,27.45,27.42,27.44,261322.0,24.3035,24.3212,24.2947,24.3124,261322.0
2019-04-18 12:50:00,27.44,27.45,27.43,27.43,744392.0,24.3124,24.3212,24.3035,24.3035,744392.0
2019-04-18 13:00:00,27.43,27.44,27.41,27.42,282567.0,24.3035,24.3124,24.2858,24.2947,282567.0
2019-04-18 13:10:00,27.42,27.45,27.41,27.44,753197.0,24.2947,24.3212,24.2858,24.3124,753197.0
2019-04-18 13:20:00,27.44,27.45,27.43,27.45,613401.0,24.3124,24.3212,24.3035,24.3212,613401.0
2019-04-18 13:30:00,27.45,27.45,27.4,27.41,826853.0,24.3212,24.3212,24.2769,24.2858,826853.0
2019-04-18 13:40:00,27.4,27.43,27.4,27.42,462523.0,24.2769,24.3035,24.2769,24.2947,462523.0
2019-04-18 13:50:00,27.42,27.43,27.4,27.41,276847.0,24.2947,24.3035,24.2769,24.2858,276847.0
2019-04-18 14:00:00,27.41,27.41,27.37,27.38,786786.0,24.2858,24.2858,24.2504,24.2592,786786.0
2019-04-18 14:10:00,27.38,27.39,27.36,27.39,306302.0,24.2592,24.2681,24.2415,24.2681,306302.0
2019-04-18 14:20:00,27.39,27.4,27.37,27.39,1108902.0,24.2681,24.2769,24.2504,24.2681,1108902.0
2019-04-18 14:30:00,27.38,27.39,27.35,27.36,371995.0,24.2592,24.2681,24.2326,24.2415,371995.0
2019-04-18 14:40:00,27.35,27.4,27.35,27.4,866079.0,24.2326,24.2769,24.2326,24.2769,866079.0
2019-04-18 14:50:00,27.4,27.41,27.39,27.41,421284.0,24.2769,24.2858,24.2681,24.2858,421284.0
2019-04-18 15:00:00,27.41,27.41,27.39,27.39,384000.0,24.2858,24.2858,24.2681,24.2681,384000.0
2019-04-18 15:10:00,27.39,27.42,27.39,27.41,407236.0,24.2681,24.2947,24.2681,24.2858,407236.0
2019-04-18 15:20:00,27.41,27.42,27.37,27.38,1514401.0,24.2858,24.2947,24.2504,24.2592,1514401.0
2019-04-18 15:30:00,27.37,27.38,27.34,27.35,2102718.0,24.2504,24.2592,24.2238,24.2326,2102718.0
2019-04-18 15:40:00,27.35,27.36,27.33,27.34,2369882.0,24.2326,24.2415,24.2149,24.2238,2369882.0
2019-04-18 15:50:00,27.34,27.35,27.31,27.34,5224726.0,24.2238,24.2326,24.1972,24.2238,5224726.0
2019-04-22 09:30:00,27.26,27.32,27.17,27.24,1432829.0,24.1529,24.2061,24.0732,24.1352,1432829.0
2019-04-22 09:40:00,27.24,27.33,27.22,27.32,2271546.0,24.1352,24.2149,24.1175,24.2061,2271546.0
2019-04-22 09:50:00,27.32,27.34,27.29,27.29,764560.0,24.2061,24.2238,24.1795,24.1795,764560.0
2019-04-22 10:00:00,27.3,27.3,27.23,27.23,561482.0,24.1883,24.1883,24.1263,24.1263,561482.0
2019-04-22 10:10:00,27.23,27.24,27.17,27.19,834256.0,24.1263,24.1352,24.0732,24.0909,834256.0
2019-04-22 10:20:00,27.19,27.23,27.18,27.21,298459.0,24.0909,24.1263,24.082,24.1086,298459.0
2019-04-22 10:30:00,27.22,27.26,27.21,27.26,717729.0,24.1175,24.1529,24.1086,24.1529,717729.0
2019-04-22 10:40:00,27.25,27.3,27.24,27.29,919884.0,24.144,24.1883,24.1352,24.1795,919884.0
2019-04-22 10:50:00,27.3,27.31,27.28,27.31,281380.0,24.1883,24.1972,24.1706,24.1972,281380.0
2019-04-22 11:00:00,27.31,27.31,27.26,27.29,405069.0,24.1972,24.1972,24.1529,24.1795,405069.0
2019-04-22 11:10:00,27.3,27.31,27.28,27.29,1079358.0,24.1883,24.1972,24.1706,24.1795,1079358.0
2019-04-22 11:20:00,27.3,27.31,27.27,27.28,505716.0,24.1883,24.1972,24.1618,24.1706,505716.0
2019-04-22 11:30:00,27.28,27.32,27.27,27.31,482294.0,24.1706,24.2061,24.1618,24.1972,482294.0
2019-04-22 11:40:00,27.31,27.32,27.28,27.29,420375.0,24.1972,24.2061,24.1706,24.1795,420375.0
2019-04-22 11:50:00,27.29,27.3,27.28,27.3,347798.0,24.1795,24.1883,24.1706,24.1883,347798.0
2019-04-22 12:00:00,27.3,27.3,27.27,27.28,421252.0,24.1883,24.1883,24.1618,24.1706,421252.0
2019-04-22 12:10:00,27.29,27.29,27.27,27.28,327093.0,24.1795,24.1795,24.1618,24.1706,327093.0
2019-04-22 12:20:00,27.28,27.3,27.27,27.29,207810.0,24.1706,24.1883,24.1618,24.1795,207810.0
2019-04-22 12:30:00,27.29,27.3,27.28,27.29,207972.0,24.1795,24.1883,24.1706,24.1795,207972.0
2019-04-22 12:40:00,27.29,27.3,27.27,27.29,344647.0,24.1795,24.1883,24.1618,24.1795,344647.0
2019-04-22 12:50:00,27.29,27.3,27.28,27.29,169471.0,24.1795,24.1883,24.1706,24.1795,169471.0
2019-04-22 13:00:00,27.29,27.29,27.26,27.27,431049.0,24.1795,24.1795,24.1529,24.1618,431049.0
2019-04-22 13:10:00,27.26,27.29,27.26,27.29,251724.0,24.1529,24.1795,24.1529,24.1795,251724.0
2019-04-22 13:20:00,27.29,27.29,27.27,27.29,338866.0,24.1795,24.1795,24.1618,24.1795,338866.0
2019-04-22 13:30:00,27.29,27.29,27.27,27.28,329127.0,24.1795,24.1795,24.1618,24.1706,329127.0
2019-04-22 13:40:00,27.29,27.3,27.28,27.3,629745.0,24.1795,24.1883,24.1706,24.1883,629745.0
2019-04-22 13:50:00,27.3,27.31,27.27,27.29,307349.0,24.1883,24.1972,24.1618,24.1795,307349.0
2019-04-22 14:00:00,27.29,27.31,27.28,27.3,254658.0,24.1795,24.1972,24.1706,24.1883,254658.0
2019-04-22 14:10:00,27.31,27.32,27.29,27.3,925741.0,24.1972,24.2061,24.1795,24.1883,925741.0
2019-04-22 14:20:00,27.3,27.32,27.29,27.29,631716.0,24.1883,24.2061,24.1795,24.1795,631716.0
2019-04-22 14:30:00,27.29,27.3,27.26,27.27,633522.0,24.1795,24.1883,24.1529,24.1618,633522.0
2019-04-22 14:40:00,27.26,27.29,27.26,27.27,530261.0,24.1529,24.1795,24.1529,24.1618,530261.0
2019-04-22 14:50:00,27.26,27.29,27.26,27.29,402099.0,24.1529,24.1795,24.1529,24.1795,402099.0
2019-04-22 15:00:00,27.29,27.29,27.26,27.28,405805.0,24.1795,24.1795,24.1529,24.1706,405805.0
2019-04-22 15:10:00,27.28,27.31,27.28,27.3,612098.0,24.1706,24.1972,24.1706,24.1883,612098.0
2019-04-22 15:20:00,27.3,27.31,27.26,27.27,638139.0,24.1883,24.1972,24.1529,24.1618,638139.0
2019-04-22 15:30:00,27.27,27.3,27.25,27.29,1522978.0,24.1618,24.1883,24.144,24.1795,1522978.0
2019-04-22 15:40:00,27.28,27.29,27.27,27.29,1171697.0,24.1706,24.1795,24.1618,24.1795,1171697.0
2019-04-22 15:50:00,27.29,27.29,27.26,27.27,2273993.0,24.1795,24.1795,24.1529,24.1618,2273993.0
2019-04-23 09:30:00,27.25,27.3,27.19,27.28,1612117.0,24.144,24.1883,24.0909,24.1706,1612117.0
2019-04-23 09:40:00,27.28,27.29,27.19,27.2,1648714.0,24.1706,24.1795,24.0909,24.0997,1648714.0
2019-04-23 09:50:00,27.21,27.22,27.17,27.21,1290652.0,24.1086,24.1175,24.0732,24.1086,1290652.0
2019-04-23 10:00:00,27.21,27.24,27.2,27.21,1506007.0,24.1086,24.1352,24.0997,24.1086,1506007.0
2019-04-23 10:10:00,27.21,27.23,27.17,27.18,671534.0,24.1086,24.1263,24.0732,24.082,671534.0
2019-04-23 10:20:00,27.18,27.18,27.14,27.17,1567255.0,24.082,24.082,24.0466,24.0732,1567255.0
2019-04-23 10:30:00,27.17,27.2,27.14,27.19,971970.0,24.0732,24.0997,24.0466,24.0909,971970.0
2019-04-23 10:40:00,27.19,27.23,27.19,27.2,814280.0,24.0909,24.1263,24.0909,24.0997,814280.0
2019-04-23 10:50:00,27.21,27.25,27.2,27.25,2848778.0,24.1086,24.144,24.0997,24.144,2848778.0
2019-04-23 11:00:00,27.25,27.29,27.24,27.29,646598.0,24.144,24.1795,24.1352,24.1795,646598.0
2019-04-23 11:10:00,27.29,27.34,27.28,27.32,1326289.0,24.1795,24.2238,24.1706,24.2061,1326289.0
2019-04-23 11:20:00,27.32,27.34,27.29,27.33,1189672.0,24.2061,24.2238,24.1795,24.2149,1189672.0
2019-04-23 11:30:00,27.32,27.37,27.31,27.37,728844.0,24.2061,24.2504,24.1972,24.2504,728844.0
2019-04-23 11:40:00,27.37,27.38,27.35,27.38,1102106.0,24.2504,24.2592,24.2326,24.2592,1102106.0
2019-04-23 11:50:00,27.37,27.42,27.37,27.41,1702080.0,24.2504,24.2947,24.2504,24.2858,1702080.0
2019-04-23 12:00:00,27.41,27.46,27.41,27.44,2254994.0,24.2858,24.3301,24.2858,24.3124,2254994.0
2019-04-23 12:10:00,27.45,27.45,27.41,27.42,3085135.0,24.3212,24.3212,24.2858,24.2947,3085135.0
2019-04-23 12:20:00,27.42,27.42,27.39,27.4,1005050.0,24.2947,24.2947,24.2681,24.2769,1005050.0
2019-04-23 12:30:00,27.4,27.4,27.38,27.39,1203318.0,24.2769,24.2769,24.2592,24.2681,1203318.0
2019-04-23 12:40:00,27.39,27.41,27.38,27.39,513623.0,24.2681,24.2858,24.2592,24.2681,513623.0
2019-04-23 12:50:00,27.39,27.41,27.37,27.41,770289.0,24.2681,24.2858,24.2504,24.2858,770289.0
2019-04-23 13:00:00,27.4,27.42,27.38,27.39,591388.0,24.2769,24.2947,24.2592,24.2681,591388.0
2019-04-23 13:10:00,27.39,27.4,27.38,27.39,266895.0,24.2681,24.2769,24.2592,24.2681,266895.0
2019-04-23 13:20:00,27.4,27.41,27.36,27.37,2056080.0,24.2769,24.2858,24.2415,24.2504,2056080.0
2019-04-23 13:30:00,27.37,27.4,27.36,27.39,587561.0,24.2504,24.2769,24.2415,24.2681,587561.0
2019-04-23 13:40:00,27.38,27.39,27.38,27.39,203217.0,24.2592,24.2681,24.2592,24.2681,203217.0
2019-04-23 13:50:00,27.38,27.39,27.37,27.38,240131.0,24.2592,24.2681,24.2504,24.2592,240131.0
2019-04-23 14:00:00,27.38,27.4,27.36,27.39,360912.0,24.2592,24.2769,24.2415,24.2681,360912.0
2019-04-23 14:10:00,27.4,27.42,27.39,27.41,300705.0,24.2769,24.2947,24.2681,24.2858,300705.0
2019-04-23 14:20:00,27.41,27.42,27.4,27.42,358940.0,24.2858,24.2947,24.2769,24.2947,358940.0
2019-04-23 14:30:00,27.41,27.42,27.4,27.41,253560.0,24.2858,24.2947,24.2769,24.2858,253560.0
2019-04-23 14:40:00,27.41,27.41,27.39,27.39,244075.0,24.2858,24.2858,24.2681,24.2681,244075.0
2019-04-23 14:50:00,27.39,27.42,27.39,27.41,308614.0,24.2681,24.2947,24.2681,24.2858,308614.0
2019-04-23 15:00:00,27.4,27.41,27.38,27.39,302592.0,24.2769,24.2858,24.2592,24.2681,302592.0
2019-04-23 15:10:00,27.39,27.41,27.38,27.41,736356.0,24.2681,24.2858,24.2592,24.2858,736356.0
2019-04-23 15:20:00,27.4,27.42,27.39,27.39,381548.0,24.2769,24.2947,24.2681,24.2681,381548.0
2019-04-23 15:30:00,27.39,27.43,27.38,27.42,1353325.0,24.2681,24.3035,24.2592,24.2947,1353325.0
2019-04-23 15:40:00,27.42,27.44,27.41,27.43,1078828.0,24.2947,24.3124,24.2858,24.3035,1078828.0
2019-04-23 15:50:00,27.44,27.45,27.41,27.42,3589344.0,24.3124,24.3212,24.2858,24.2947,3589344.0
2019-04-24 09:30:00,27.34,27.38,27.28,27.38,1743257.0,24.2238,24.2592,24.1706,24.2592,1743257.0
2019-04-24 09:40:00,27.38,27.4,27.35,27.35,1185520.0,24.2592,24.2769,24.2326,24.2326,1185520.0
2019-04-24 09:50:00,27.36,27.4,27.32,27.39,1904256.0,24.2415,24.2769,24.2061,24.2681,1904256.0
2019-04-24 10:00:00,27.39,27.4,27.28,27.32,1369909.0,24.2681,24.2769,24.1706,24.2061,1369909.0
2019-04-24 10:10:00,27.32,27.33,27.3,27.32,439679.0,24.2061,24.2149,24.1883,24.2061,439679.0
2019-04-24 10:20:00,27.32,27.32,27.28,27.32,1372793.0,24.2061,24.2061,24.1706,24.2061,1372793.0
2019-04-24 10:30:00,27.31,27.37,27.3,27.36,1182260.0,24.1972,24.2504,24.1883,24.2415,1182260.0
2019-04-24 10:40:00,27.36,27.37,27.32,27.33,535431.0,24.2415,24.2504,24.2061,24.2149,535431.0
2019-04-24 10:50:00,27.33,27.36,27.3,27.35,536723.0,24.2149,24.2415,24.1883,24.2326,536723.0
2019-04-24 11:00:00,27.35,27.37,27.33,27.34,471980.0,24.2326,24.2504,24.2149,24.2238,471980.0
2019-04-24 11:10:00,27.35,27.39,27.34,27.38,769109.0,24.2326,24.2681,24.2238,24.2592,769109.0
2019-04-24 11:20:00,27.38,27.39,27.35,27.35,378850.0,24.2592,24.2681,24.2326,24.2326,378850.0
2019-04-24 11:30:00,27.36,27.4,27.35,27.4,753071.0,24.2415,24.2769,24.2326,24.2769,753071.0
2019-04-24 11:40:00,27.4,27.43,27.39,27.4,1175329.0,24.2769,24.3035,24.2681,24.2769,1175329.0
2019-04-24 11:50:00,27.39,27.42,27.38,27.4,713835.0,24.2681,24.2947,24.2592,24.2769,713835.0
2019-04-24 12:00:00,27.4,27.41,27.38,27.41,610243.0,24.2769,24.2858,24.2592,24.2858,610243.0
2019-04-24 12:10:00,27.41,27.43,27.4,27.41,594368.0,24.2858,24.3035,24.2769,24.2858,594368.0
2019-04-24 12:20:00,27.4,27.45,27.4,27.44,695054.0,24.2769,24.3212,24.2769,24.3124,695054.0
2019-04-24 12:30:00,27.44,27.45,27.42,27.44,531152.0,24.3124,24.3212,24.2947,24.3124,531152.0
2019-04-24 12:40:00,27.43,27.53,27.42,27.44,461134.0,24.3035,24.3921,24.2947,24.3124,461134.0
2019-04-24 12:50:00,27.43,27.45,27.41,27.41,425602.0,24.3035,24.3212,24.2858,24.2858,425602.0
2019-04-24 13:00:00,27.41,27.41,27.36,27.36,605356.0,24.2858,24.2858,24.2415,24.2415,605356.0
2019-04-24 13:10:00,27.37,27.37,27.32,27.36,1328355.0,24.2504,24.2504,24.2061,24.2415,1328355.0
2019-04-24 13:20:00,27.36,27.39,27.35,27.38,278787.0,24.2415,24.2681,24.2326,24.2592,278787.0
2019-04-24 13:30:00,27.38,27.4,27.36,27.39,334533.0,24.2592,24.2769,24.2415,24.2681,334533.0
2019-04-24 13:40:00,27.39,27.39,27.36,27.36,337837.0,24.2681,24.2681,24.2415,24.2415,337837.0
2019-04-24 13:50:00,27.37,27.4,27.36,27.39,597440.0,24.2504,24.2769,24.2415,24.2681,597440.0
2019-04-24 14:00:00,27.38,27.41,27.37,27.4,1188507.0,24.2592,24.2858,24.2504,24.2769,1188507.0
2019-04-24 14:10:00,27.4,27.41,27.38,27.41,350639.0,24.2769,24.2858,24.2592,24.2858,350639.0
2019-04-24 14:20:00,27.41,27.42,27.39,27.39,548572.0,24.2858,24.2947,24.2681,24.2681,548572.0
2019-04-24 14:30:00,27.4,27.43,27.39,27.41,1171980.0,24.2769,24.3035,24.2681,24.2858,1171980.0
2019-04-24 14:40:00,27.41,27.44,27.39,27.43,1979385.0,24.2858,24.3124,24.2681,24.3035,1979385.0
2019-04-24 14:50:00,27.43,27.45,27.42,27.44,631887.0,24.3035,24.3212,24.2947,24.3124,631887.0
2019-04-24 15:00:00,27.44,27.46,27.44,27.45,1310464.0,24.3124,24.3301,24.3124,24.3212,1310464.0
2019-04-24 15:10:00,27.46,27.47,27.45,27.47,562870.0,24.3301,24.339,24.3212,24.339,562870.0
2019-04-24 15:20:00,27.47,27.47,27.44,27.46,2584109.0,24.339,24.339,24.3124,24.3301,2584109.0
2019-04-24 15:30:00,27.46,27.47,27.44,27.45,888758.0,24.3301,24.339,24.3124,24.3212,888758.0
2019-04-24 15:40:00,27.45,27.47,27.44,27.45,791357.0,24.3212,24.339,24.3124,24.3212,791357.0
2019-04-24 15:50:00,27.45,27.45,27.38,27.39,3918894.0,24.3212,24.3212,24.2592,24.2681,3918894.0
2019-04-25 09:30:00,27.27,27.33,27.23,27.3,3109925.0,24.1618,24.2149,24.1263,24.1883,3109925.0
2019-04-25 09:40:00,27.29,27.33,27.24,27.31,1989843.0,24.1795,24.2149,24.1352,24.1972,1989843.0
2019-04-25 09:50:00,27.31,27.32,27.27,27.3,926813.0,24.1972,24.2061,24.1618,24.1883,926813.0
2019-04-25 10:00:00,27.3,27.34,27.3,27.31,870693.0,24.1883,24.2238,24.1883,24.1972,870693.0
2019-04-25 10:10:00,27.31,27.32,27.26,27.28,1023507.0,24.1972,24.2061,24.1529,24.1706,1023507.0
2019-04-25 10:20:00,27.27,27.29,27.25,27.26,747623.0,24.1618,24.1795,24.144,24.1529,747623.0
2019-04-25 10:30:00,27.26,27.26,27.2,27.25,4774892.0,24.1529,24.1529,24.0997,24.144,4774892.0
2019-04-25 10:40:00,27.25,27.29,27.22,27.28,1587220.0,24.144,24.1795,24.1175,24.1706,1587220.0
2019-04-25 10:50:00,27.28,27.33,27.27,27.32,879038.0,24.1706,24.2149,24.1618,24.2061,879038.0
2019-04-25 11:00:00,27.33,27.37,27.33,27.36,981515.0,24.2149,24.2504,24.2149,24.2415,981515.0
2019-04-25 11:10:00,27.36,27.43,27.36,27.41,1548795.0,24.2415,24.3035,24.2415,24.2858,1548795.0
2019-04-25 11:20:00,27.41,27.47,27.4,27.42,1949723.0,24.2858,24.339,24.2769,24.2947,1949723.0
2019-04-25 11:30:00,27.43,27.49,27.42,27.48,1608565.0,24.3035,24.3567,24.2947,24.3478,1608565.0
2019-04-25 11:40:00,27.48,27.5,27.47,27.48,478699.0,24.3478,24.3655,24.339,24.3478,478699.0
2019-04-25 11:50:00,27.49,27.53,27.47,27.51,1374575.0,24.3567,24.3921,24.339,24.3744,1374575.0
2019-04-25 12:00:00,27.51,27.51,27.47,27.5,930032.0,24.3744,24.3744,24.339,24.3655,930032.0
2019-04-25 12:10:00,27.49,27.5,27.47,27.49,658640.0,24.3567,24.3655,24.339,24.3567,658640.0
2019-04-25 12:20:00,27.49,27.53,27.49,27.51,1279225.0,24.3567,24.3921,24.3567,24.3744,1279225.0
2019-04-25 12:30:00,27.51,27.53,27.5,27.53,1616036.0,24.3744,24.3921,24.3655,24.3921,1616036.0
2019-04-25 12:40:00,27.53,27.55,27.52,27.54,538339.0,24.3921,24.4099,24.3833,24.401,538339.0
2019-04-25 12:50:00,27.53,27.56,27.52,27.54,419758.0,24.3921,24.4187,24.3833,24.401,419758.0
2019-04-25 13:00:00,27.53,27.55,27.51,27.52,474570.0,24.3921,24.4099,24.3744,24.3833,474570.0
2019-04-25 13:10:00,27.53,27.53,27.5,27.52,608051.0,24.3921,24.3921,24.3655,24.3833,608051.0
2019-04-25 13:20:00,27.52,27.54,27.51,27.53,186059.0,24.3833,24.401,24.3744,24.3921,186059.0
2019-04-25 13:30:00,27.54,27.54,27.51,27.52,262682.0,24.401,24.401,24.3744,24.3833,262682.0
2019-04-25 13:40:00,27.52,27.54,27.5,27.52,270755.0,24.3833,24.401,24.3655,24.3833,270755.0
2019-04-25 13:50:00,27.52,27.53,27.51,27.52,173408.0,24.3833,24.3921,24.3744,24.3833,173408.0
2019-04-25 14:00:00,27.53,27.56,27.52,27.54,406904.0,24.3921,24.4187,24.3833,24.401,406904.0
2019-04-25 14:10:00,27.55,27.55,27.53,27.54,337975.0,24.4099,24.4099,24.3921,24.401,337975.0
2019-04-25 14:20:00,27.55,27.55,27.53,27.54,247054.0,24.4099,24.4099,24.3921,24.401,247054.0
2019-04-25 14:30:00,27.54,27.54,27.51,27.53,434991.0,24.401,24.401,24.3744,24.3921,434991.0
2019-04-25 14:40:00,27.53,27.54,27.51,27.52,255187.0,24.3921,24.401,24.3744,24.3833,255187.0
2019-04-25 14:50:00,27.51,27.54,27.51,27.53,803878.0,24.3744,24.401,24.3744,24.3921,803878.0
2019-04-25 15:00:00,27.53,27.54,27.49,27.5,541937.0,24.3921,24.401,24.3567,24.3655,541937.0
2019-04-25 15:10:00,27.49,27.5,27.47,27.49,464682.0,24.3567,24.3655,24.339,24.3567,464682.0
2019-04-25 15:20:00,27.5,27.54,27.49,27.54,414866.0,24.3655,24.401,24.3567,24.401,414866.0
2019-04-25 15:30:00,27.54,27.55,27.51,27.51,857596.0,24.401,24.4099,24.3744,24.3744,857596.0
2019-04-25 15:40:00,27.52,27.55,27.5,27.51,1065217.0,24.3833,24.4099,24.3655,24.3744,1065217.0
2019-04-25 15:50:00,27.51,27.52,27.45,27.46,4232318.0,24.3744,24.3833,24.3212,24.3301,4232318.0
2019-04-26 09:30:00,27.45,27.58,27.41,27.55,2546273.0,24.3212,24.4364,24.2858,24.4099,2546273.0
2019-04-26 09:40:00,27.55,27.62,27.53,27.62,1585260.0,24.4099,24.4719,24.3921,24.4719,1585260.0
2019-04-26 09:50:00,27.62,27.65,27.5,27.51,1599270.0,24.4719,24.4985,24.3655,24.3744,1599270.0
2019-04-26 10:00:00,27.51,27.53,27.43,27.45,772099.0,24.3744,24.3921,24.3035,24.3212,772099.0
2019-04-26 10:10:00,27.44,27.49,27.43,27.48,775499.0,24.3124,24.3567,24.3035,24.3478,775499.0
2019-04-26 10:20:00,27.48,27.55,27.47,27.54,1063680.0,24.3478,24.4099,24.339,24.401,1063680.0
2019-04-26 10:30:00,27.53,27.56,27.51,27.51,712796.0,24.3921,24.4187,24.3744,24.3744,712796.0
2019-04-26 10:40:00,27.51,27.52,27.49,27.49,927612.0,24.3744,24.3833,24.3567,24.3567,927612.0
2019-04-26 10:50:00,27.5,27.51,27.46,27.49,880458.0,24.3655,24.3744,24.3301,24.3567,880458.0
2019-04-26 11:00:00,27.49,27.5,27.45,27.48,454249.0,24.3567,24.3655,24.3212,24.3478,454249.0
2019-04-26 11:10:00,27.48,27.54,27.48,27.53,488317.0,24.3478,24.401,24.3478,24.3921,488317.0
2019-04-26 11:20:00,27.53,27.59,27.53,27.59,1271014.0,24.3921,24.4453,24.3921,24.4453,1271014.0
2019-04-26 11:30:00,27.59,27.6,27.58,27.58,404106.0,24.4453,24.4542,24.4364,24.4364,404106.0
2019-04-26 11:40:00,27.59,27.62,27.58,27.59,351721.0,24.4453,24.4719,24.4364,24.4453,351721.0
2019-04-26 11:50:00,27.6,27.6,27.55,27.57,632184.0,24.4542,24.4542,24.4099,24.4276,632184.0
2019-04-26 12:00:00,27.57,27.6,27.56,27.58,183810.0,24.4276,24.4542,24.4187,24.4364,183810.0
2019-04-26 12:10:00,27.58,27.61,27.57,27.6,243664.0,24.4364,24.463,24.4276,24.4542,243664.0
2019-04-26 12:20:00,27.6,27.61,27.57,27.58,233189.0,24.4542,24.463,24.4276,24.4364,233189.0
2019-04-26 12:30:00,27.57,27.61,27.56,27.59,2519929.0,24.4276,24.463,24.4187,24.4453,2519929.0
2019-04-26 12:40:00,27.58,27.6,27.57,27.59,338120.0,24.4364,24.4542,24.4276,24.4453,338120.0
2019-04-26 12:50:00,27.59,27.64,27.58,27.63,1791065.0,24.4453,24.4896,24.4364,24.4807,1791065.0
2019-04-26 13:00:00,27.62,27.63,27.59,27.61,225464.0,24.4719,24.4807,24.4453,24.463,225464.0
2019-04-26 13:10:00,27.61,27.63,27.6,27.62,725929.0,24.463,24.4807,24.4542,24.4719,725929.0
2019-04-26 13:20:00,27.62,27.64,27.61,27.64,473912.0,24.4719,24.4896,24.463,24.4896,473912.0
2019-04-26 13:30:00,27.64,27.64,27.61,27.63,515142.0,24.4896,24.4896,24.463,24.4807,515142.0
2019-04-26 13:40:00,27.63,27.64,27.6,27.64,486607.0,24.4807,24.4896,24.4542,24.4896,486607.0
2019-04-26 13:50:00,27.64,27.65,27.62,27.64,272357.0,24.4896,24.4985,24.4719,24.4896,272357.0
2019-04-26 14:00:00,27.64,27.65,27.58,27.61,2613759.0,24.4896,24.4985,24.4364,24.463,2613759.0
2019-04-26 14:10:00,27.61,27.62,27.59,27.61,412341.0,24.463,24.4719,24.4453,24.463,412341.0
2019-04-26 14:20:00,27.61,27.63,27.6,27.63,287348.0,24.463,24.4807,24.4542,24.4807,287348.0
2019-04-26 14:30:00,27.63,27.63,27.6,27.62,1396830.0,24.4807,24.4807,24.4542,24.4719,1396830.0
2019-04-26 14:40:00,27.63,27.64,27.6,27.62,638941.0,24.4807,24.4896,24.4542,24.4719,638941.0
2019-04-26 14:50:00,27.61,27.63,27.6,27.63,394697.0,24.463,24.4807,24.4542,24.4807,394697.0
2019-04-26 15:00:00,27.63,27.67,27.63,27.66,1317647.0,24.4807,24.5162,24.4807,24.5073,1317647.0
2019-04-26 15:10:00,27.66,27.66,27.64,27.64,324855.0,24.5073,24.5073,24.4896,24.4896,324855.0
2019-04-26 15:20:00,27.64,27.65,27.62,27.64,935182.0,24.4896,24.4985,24.4719,24.4896,935182.0
2019-04-26 15:30:00,27.64,27.69,27.63,27.69,1099072.0,24.4896,24.5339,24.4807,24.5339,1099072.0
2019-04-26 15:40:00,27.69,27.69,27.66,27.67,1420894.0,24.5339,24.5339,24.5073,24.5162,1420894.0
2019-04-26 15:50:00,27.68,27.72,27.67,27.71,5860532.0,24.525,24.5605,24.5162,24.5516,5860532.0
2019-04-29 09:30:00,27.79,27.98,27.73,27.97,4814903.0,24.6225,24.7908,24.5693,24.782,4814903.0
2019-04-29 09:40:00,27.96,28.07,27.94,28.02,3451720.0,24.7731,24.8706,24.7554,24.8263,3451720.0
2019-04-29 09:50:00,28.02,28.04,27.97,28.03,1758658.0,24.8263,24.844,24.782,24.8351,1758658.0
2019-04-29 10:00:00,28.03,28.06,27.99,28.01,2115783.0,24.8351,24.8617,24.7997,24.8174,2115783.0
2019-04-29 10:10:00,28.01,28.01,27.97,27.99,685721.0,24.8174,24.8174,24.782,24.7997,685721.0
2019-04-29 10:20:00,27.98,28.01,27.96,27.98,583406.0,24.7908,24.8174,24.7731,24.7908,583406.0
2019-04-29 10:30:00,27.98,28.02,27.97,28.02,614442.0,24.7908,24.8263,24.782,24.8263,614442.0
2019-04-29 10:40:00,28.01,28.05,28.0,28.05,617144.0,24.8174,24.8529,24.8086,24.8529,617144.0
2019-04-29 10:50:00,28.05,28.07,28.01,28.02,498488.0,24.8529,24.8706,24.8174,24.8263,498488.0
2019-04-29 11:00:00,28.02,28.04,28.0,28.03,1361302.0,24.8263,24.844,24.8086,24.8351,1361302.0
2019-04-29 11:10:00,28.03,28.05,28.02,28.03,375073.0,24.8351,24.8529,24.8263,24.8351,375073.0
2019-04-29 11:20:00,28.03,28.04,27.99,27.99,734314.0,24.8351,24.844,24.7997,24.7997,734314.0
2019-04-29 11:30:00,28.0,28.02,27.98,27.99,466922.0,24.8086,24.8263,24.7908,24.7997,466922.0
2019-04-29 11:40:00,28.0,28.02,27.99,28.02,391789.0,24.8086,24.8263,24.7997,24.8263,391789.0
2019-04-29 11:50:00,28.01,28.06,28.01,28.05,1365636.0,24.8174,24.8617,24.8174,24.8529,1365636.0
2019-04-29 12:00:00,28.04,28.09,28.02,28.09,1139389.0,24.844,24.8883,24.8263,24.8883,1139389.0
2019-04-29 12:10:00,28.09,28.1,28.06,28.08,645651.0,24.8883,24.8972,24.8617,24.8794,645651.0
2019-04-29 12:20:00,28.08,28.1,28.07,28.1,650291.0,24.8794,24.8972,24.8706,24.8972,650291.0
2019-04-29 12:30:00,28.1,28.11,28.08,28.09,426826.0,24.8972,24.906,24.8794,24.8883,426826.0
2019-04-29 12:40:00,28.09,28.1,28.06,28.08,444713.0,24.8883,24.8972,24.8617,24.8794,444713.0
2019-04-29 12:50:00,28.08,28.1,28.07,28.1,813599.0,24.8794,24.8972,24.8706,24.8972,813599.0
2019-04-29 13:00:00,28.1,28.12,28.08,28.09,547310.0,24.8972,24.9149,24.8794,24.8883,547310.0
2019-04-29 13:10:00,28.1,28.11,28.07,28.09,343449.0,24.8972,24.906,24.8706,24.8883,343449.0
2019-04-29 13:20:00,28.08,28.1,28.07,28.08,345957.0,24.8794,24.8972,24.8706,24.8794,345957.0
2019-04-29 13:30:00,28.08,28.1,28.07,28.08,340101.0,24.8794,24.8972,24.8706,24.8794,340101.0
2019-04-29 13:40:00,28.08,28.11,28.07,28.09,2412696.0,24.8794,24.906,24.8706,24.8883,2412696.0
2019-04-29 13:50:00,28.09,28.1,28.08,28.09,1222447.0,24.8883,24.8972,24.8794,24.8883,1222447.0
2019-04-29 14:00:00,28.09,28.11,28.08,28.11,902895.0,24.8883,24.906,24.8794,24.906,902895.0
2019-04-29 14:10:00,28.11,28.12,28.09,28.12,507578.0,24.906,24.9149,24.8883,24.9149,507578.0
2019-04-29 14:20:00,28.12,28.13,28.08,28.08,850882.0,24.9149,24.9237,24.8794,24.8794,850882.0
2019-04-29 14:30:00,28.08,28.08,28.05,28.05,782280.0,24.8794,24.8794,24.8529,24.8529,782280.0
2019-04-29 14:40:00,28.05,28.07,28.03,28.04,526691.0,24.8529,24.8706,24.8351,24.844,526691.0
2019-04-29 14:50:00,28.04,28.05,28.02,28.02,649183.0,24.844,24.8529,24.8263,24.8263,649183.0
2019-04-29 15:00:00,28.03,28.08,28.02,28.08,1935292.0,24.8351,24.8794,24.8263,24.8794,1935292.0
2019-04-29 15:10:00,28.08,28.09,28.06,28.09,1168902.0,24.8794,24.8883,24.8617,24.8883,1168902.0
2019-04-29 15:20:00,28.09,28.1,28.07,28.07,1565323.0,24.8883,24.8972,24.8706,24.8706,1565323.0
2019-04-29 15:30:00,28.07,28.07,28.02,28.03,4376588.0,24.8706,24.8706,24.8263,24.8351,4376588.0
2019-04-29 15:40:00,28.04,28.04,28.0,28.02,4194637.0,24.844,24.844,24.8086,24.8263,4194637.0
2019-04-29 15:50:00,28.02,28.02,27.98,27.99,5866802.0,24.8263,24.8263,24.7908,24.7997,5866802.0
2019-04-30 09:30:00,28.02,28.06,27.96,27.98,1516616.0,24.8263,24.8617,24.7731,24.7908,1516616.0
2019-04-30 09:40:00,27.98,28.01,27.88,27.91,1809451.0,24.7908,24.8174,24.7022,24.7288,1809451.0
2019-04-30 09:50:00,27.91,27.93,27.87,27.92,1219321.0,24.7288,24.7465,24.6934,24.7377,1219321.0
2019-04-30 10:00:00,27.92,27.93,27.87,27.9,499886.0,24.7377,24.7465,24.6934,24.72,499886.0
2019-04-30 10:10:00,27.9,27.91,27.86,27.9,1063892.0,24.72,24.7288,24.6845,24.72,1063892.0
2019-04-30 10:20:00,27.9,27.95,27.89,27.95,760447.0,24.72,24.7643,24.7111,24.7643,760447.0
2019-04-30 10:30:00,27.95,27.98,27.93,27.94,510400.0,24.7643,24.7908,24.7465,24.7554,510400.0
2019-04-30 10:40:00,27.94,27.95,27.91,27.92,445249.0,24.7554,24.7643,24.7288,24.7377,445249.0
2019-04-30 10:50:00,27.92,27.93,27.9,27.91,530398.0,24.7377,24.7465,24.72,24.7288,530398.0
2019-04-30 11:00:00,27.91,27.91,27.78,27.8,1378829.0,24.7288,24.7288,24.6136,24.6314,1378829.0
2019-04-30 11:10:00,27.8,27.88,27.8,27.85,2100422.0,24.6314,24.7022,24.6314,24.6757,2100422.0
2019-04-30 11:20:00,27.86,27.89,27.84,27.85,494633.0,24.6845,24.7111,24.6668,24.6757,494633.0
2019-04-30 11:30:00,27.85,27.88,27.83,27.86,641366.0,24.6757,24.7022,24.6579,24.6845,641366.0
2019-04-30 11:40:00,27.87,27.9,27.86,27.88,734874.0,24.6934,24.72,24.6845,24.7022,734874.0
2019-04-30 11:50:00,27.88,27.93,27.88,27.9,404845.0,24.7022,24.7465,24.7022,24.72,404845.0
2019-04-30 12:00:00,27.91,27.92,27.89,27.91,556754.0,24.7288,24.7377,24.7111,24.7288,556754.0
2019-04-30 12:10:00,27.91,27.92,27.9,27.9,192064.0,24.7288,24.7377,24.72,24.72,192064.0
2019-04-30 12:20:00,27.91,27.91,27.88,27.89,440657.0,24.7288,24.7288,24.7022,24.7111,440657.0
2019-04-30 12:30:00,27.89,27.91,27.88,27.9,391188.0,24.7111,24.7288,24.7022,24.72,391188.0
2019-04-30 12:40:00,27.9,27.91,27.87,27.88,1760254.0,24.72,24.7288,24.6934,24.7022,1760254.0
2019-04-30 12:50:00,27.88,27.89,27.86,27.88,3417597.0,24.7022,24.7111,24.6845,24.7022,3417597.0
2019-04-30 13:00:00,27.88,27.92,27.88,27.92,595296.0,24.7022,24.7377,24.7022,24.7377,595296.0
2019-04-30 13:10:00,27.92,27.92,27.9,27.91,373306.0,24.7377,24.7377,24.72,24.7288,373306.0
2019-04-30 13:20:00,27.91,27.92,27.9,27.91,551047.0,24.7288,24.7377,24.72,24.7288,551047.0
2019-04-30 13:30:00,27.92,27.95,27.9,27.95,579396.0,24.7377,24.7643,24.72,24.7643,579396.0
2019-04-30 13:40:00,27.94,27.96,27.93,27.95,757613.0,24.7554,24.7731,24.7465,24.7643,757613.0
2019-04-30 13:50:00,27.96,27.96,27.92,27.94,368101.0,24.7731,24.7731,24.7377,24.7554,368101.0
2019-04-30 14:00:00,27.94,27.96,27.93,27.94,380652.0,24.7554,24.7731,24.7465,24.7554,380652.0
2019-04-30 14:10:00,27.93,27.97,27.92,27.97,335872.0,24.7465,24.782,24.7377,24.782,335872.0
2019-04-30 14:20:00,27.96,27.97,27.94,27.96,622302.0,24.7731,24.782,24.7554,24.7731,622302.0
2019-04-30 14:30:00,27.95,27.96,27.93,27.96,694043.0,24.7643,24.7731,24.7465,24.7731,694043.0
2019-04-30 14:40:00,27.95,27.97,27.94,27.95,324807.0,24.7643,24.782,24.7554,24.7643,324807.0
2019-04-30 14:50:00,27.96,27.97,27.94,27.96,310673.0,24.7731,24.782,24.7554,24.7731,310673.0
2019-04-30 15:00:00,27.96,27.98,27.95,27.97,886722.0,24.7731,24.7908,24.7643,24.782,886722.0
2019-04-30 15:10:00,27.98,27.98,27.93,27.95,625523.0,24.7908,24.7908,24.7465,24.7643,625523.0
2019-04-30 15:20:00,27.95,27.98,27.93,27.94,435721.0,24.7643,24.7908,24.7465,24.7554,435721.0
2019-04-30 15:30:00,27.94,27.97,27.93,27.96,1144373.0,24.7554,24.782,24.7465,24.7731,1144373.0
2019-04-30 15:40:00,27.96,27.97,27.94,27.96,1207625.0,24.7731,24.782,24.7554,24.7731,1207625.0
2019-04-30 15:50:00,27.96,28.05,27.96,28.01,4000596.0,24.7731,24.8529,24.7731,24.8174,4000596.0
2019-05-01 09:30:00,28.05,28.13,27.98,28.12,1090989.0,24.8529,24.9237,24.7908,24.9149,1090989.0
2019-05-01 09:40:00,28.12,28.14,28.08,28.09,1021483.0,24.9149,24.9326,24.8794,24.8883,1021483.0
2019-05-01 09:50:00,28.09,28.12,28.05,28.09,2416953.0,24.8883,24.9149,24.8529,24.8883,2416953.0
2019-05-01 10:00:00,28.08,28.09,28.0,28.02,1250776.0,24.8794,24.8883,24.8086,24.8263,1250776.0
2019-05-01 10:10:00,28.02,28.05,28.01,28.03,2144157.0,24.8263,24.8529,24.8174,24.8351,2144157.0
2019-05-01 10:20:00,28.03,28.04,27.96,27.96,799443.0,24.8351,24.844,24.7731,24.7731,799443.0
2019-05-01 10:30:00,27.96,27.99,27.94,27.98,2365116.0,24.7731,24.7997,24.7554,24.7908,2365116.0
2019-05-01 10:40:00,27.98,28.0,27.97,27.99,693936.0,24.7908,24.8086,24.782,24.7997,693936.0
2019-05-01 10:50:00,27.99,27.99,27.96,27.98,463718.0,24.7997,24.7997,24.7731,24.7908,463718.0
2019-05-01 11:00:00,27.98,28.0,27.96,27.98,512807.0,24.7908,24.8086,24.7731,24.7908,512807.0
2019-05-01 11:10:00,27.98,27.99,27.92,27.93,451996.0,24.7908,24.7997,24.7377,24.7465,451996.0
2019-05-01 11:20:00,27.93,27.94,27.91,27.94,714819.0,24.7465,24.7554,24.7288,24.7554,714819.0
2019-05-01 11:30:00,27.94,27.98,27.93,27.97,528114.0,24.7554,24.7908,24.7465,24.782,528114.0
2019-05-01 11:40:00,27.98,27.99,27.96,27.99,436081.0,24.7908,24.7997,24.7731,24.7997,436081.0
2019-05-01 11:50:00,27.98,27.99,27.94,27.95,220388.0,24.7908,24.7997,24.7554,24.7643,220388.0
2019-05-01 12:00:00,27.94,27.95,27.87,27.87,550111.0,24.7554,24.7643,24.6934,24.6934,550111.0
2019-05-01 12:10:00,27.88,27.9,27.86,27.87,962419.0,24.7022,24.72,24.6845,24.6934,962419.0
2019-05-01 12:20:00,27.87,27.88,27.82,27.86,1167874.0,24.6934,24.7022,24.6491,24.6845,1167874.0
2019-05-01 12:30:00,27.86,27.87,27.83,27.86,760204.0,24.6845,24.6934,24.6579,24.6845,760204.0
2019-05-01 12:40:00,27.86,27.86,27.8,27.81,1720798.0,24.6845,24.6845,24.6314,24.6402,1720798.0
2019-05-01 12:50:00,27.81,27.88,27.81,27.87,1048314.0,24.6402,24.7022,24.6402,24.6934,1048314.0
2019-05-01 13:00:00,27.87,27.91,27.86,27.88,2187912.0,24.6934,24.7288,24.6845,24.7022,2187912.0
2019-05-01 13:10:00,27.88,27.91,27.86,27.89,499799.0,24.7022,24.7288,24.6845,24.7111,499799.0
2019-05-01 13:20:00,27.89,27.92,27.89,27.91,346779.0,24.7111,24.7377,24.7111,24.7288,346779.0
2019-05-01 13:30:00,27.91,27.92,27.89,27.91,584760.0,24.7288,24.7377,24.7111,24.7288,584760.0
2019-05-01 13:40:00,27.91,27.94,27.9,27.93,512205.0,24.7288,24.7554,24.72,24.7465,512205.0
2019-05-01 13:50:00,27.93,27.95,27.91,27.95,2157848.0,24.7465,24.7643,24.7288,24.7643,2157848.0
2019-05-01 14:00:00,27.95,27.95,27.84,27.88,2612434.0,24.7643,24.7643,24.6668,24.7022,2612434.0
2019-05-01 14:10:00,27.89,27.93,27.87,27.92,5201077.0,24.7111,24.7465,24.6934,24.7377,5201077.0
2019-05-01 14:20:00,27.92,27.98,27.91,27.93,4369470.0,24.7377,24.7908,24.7288,24.7465,4369470.0
2019-05-01 14:30:00,27.93,28.04,27.92,28.0,5007620.0,24.7465,24.844,24.7377,24.8086,5007620.0
2019-05-01 14:40:00,28.0,28.06,27.99,28.02,4448695.0,24.8086,24.8617,24.7997,24.8263,4448695.0
2019-05-01 14:50:00,28.02,28.06,27.99,28.02,2303129.0,24.8263,24.8617,24.7997,24.8263,2303129.0
2019-05-01 15:00:00,28.01,28.05,27.96,28.03,935939.0,24.8174,24.8529,24.7731,24.8351,935939.0
2019-05-01 15:10:00,28.02,28.06,28.01,28.05,766763.0,24.8263,24.8617,24.8174,24.8529,766763.0
2019-05-01 15:20:00,28.05,28.06,27.98,28.01,1253303.0,24.8529,24.8617,24.7908,24.8174,1253303.0
2019-05-01 15:30:00,28.0,28.0,27.9,27.91,2487706.0,24.8086,24.8086,24.72,24.7288,2487706.0
2019-05-01 15:40:00,27.91,27.91,27.82,27.82,1742508.0,24.7288,24.7288,24.6491,24.6491,1742508.0
2019-05-01 15:50:00,27.82,27.83,27.77,27.78,5340333.0,24.6491,24.6579,24.6048,24.6136,5340333.0
2019-05-02 09:30:00,27.77,27.91,27.75,27.82,1557225.0,24.6048,24.7288,24.5871,24.6491,1557225.0
2019-05-02 09:40:00,27.83,27.9,27.82,27.88,1220781.0,24.6579,24.72,24.6491,24.7022,1220781.0
2019-05-02 09:50:00,27.88,27.94,27.87,27.91,905790.0,24.7022,24.7554,24.6934,24.7288,905790.0
2019-05-02 10:00:00,27.91,27.95,27.9,27.92,1303584.0,24.7288,24.7643,24.72,24.7377,1303584.0
2019-05-02 10:10:00,27.92,27.95,27.9,27.91,1019725.0,24.7377,24.7643,24.72,24.7288,1019725.0
2019-05-02 10:20:00,27.91,27.94,27.89,27.92,3518233.0,24.7288,24.7554,24.7111,24.7377,3518233.0
2019-05-02 10:30:00,27.92,27.93,27.86,27.88,5400181.0,24.7377,24.7465,24.6845,24.7022,5400181.0
2019-05-02 10:40:00,27.88,27.9,27.85,27.88,644850.0,24.7022,24.72,24.6757,24.7022,644850.0
2019-05-02 10:50:00,27.88,27.89,27.79,27.79,335733.0,24.7022,24.7111,24.6225,24.6225,335733.0
2019-05-02 11:00:00,27.79,27.88,27.77,27.88,854107.0,24.6225,24.7022,24.6048,24.7022,854107.0
2019-05-02 11:10:00,27.87,27.88,27.78,27.78,614942.0,24.6934,24.7022,24.6136,24.6136,614942.0
2019-05-02 11:20:00,27.77,27.78,27.71,27.71,2410027.0,24.6048,24.6136,24.5516,24.5516,2410027.0
2019-05-02 11:30:00,27.71,27.79,27.71,27.72,940535.0,24.5516,24.6225,24.5516,24.5605,940535.0
2019-05-02 11:40:00,27.72,27.75,27.62,27.69,1322543.0,24.5605,24.5871,24.4719,24.5339,1322543.0
2019-05-02 11:50:00,27.69,27.7,27.64,27.7,954349.0,24.5339,24.5428,24.4896,24.5428,954349.0
2019-05-02 12:00:00,27.7,27.74,27.68,27.74,646718.0,24.5428,24.5782,24.525,24.5782,646718.0
2019-05-02 12:10:00,27.74,27.75,27.7,27.72,941356.0,24.5782,24.5871,24.5428,24.5605,941356.0
2019-05-02 12:20:00,27.72,27.78,27.72,27.76,1092979.0,24.5605,24.6136,24.5605,24.5959,1092979.0
2019-05-02 12:30:00,27.77,27.81,27.75,27.8,691317.0,24.6048,24.6402,24.5871,24.6314,691317.0
2019-05-02 12:40:00,27.8,27.84,27.79,27.83,1160670.0,24.6314,24.6668,24.6225,24.6579,1160670.0
2019-05-02 12:50:00,27.83,27.84,27.8,27.82,1138857.0,24.6579,24.6668,24.6314,24.6491,1138857.0
2019-05-02 13:00:00,27.82,27.84,27.78,27.83,925208.0,24.6491,24.6668,24.6136,24.6579,925208.0
2019-05-02 13:10:00,27.84,27.87,27.82,27.86,664836.0,24.6668,24.6934,24.6491,24.6845,664836.0
2019-05-02 13:20:00,27.86,27.88,27.83,27.85,1284220.0,24.6845,24.7022,24.6579,24.6757,1284220.0
2019-05-02 13:30:00,27.85,27.87,27.81,27.86,557529.0,24.6757,24.6934,24.6402,24.6845,557529.0
2019-05-02 13:40:00,27.86,27.87,27.81,27.82,1043925.0,24.6845,24.6934,24.6402,24.6491,1043925.0
2019-05-02 13:50:00,27.82,27.85,27.81,27.82,794441.0,24.6491,24.6757,24.6402,24.6491,794441.0
2019-05-02 14:00:00,27.82,27.83,27.79,27.82,852180.0,24.6491,24.6579,24.6225,24.6491,852180.0
2019-05-02 14:10:00,27.81,27.87,27.81,27.85,684066.0,24.6402,24.6934,24.6402,24.6757,684066.0
2019-05-02 14:20:00,27.85,27.86,27.81,27.82,1052862.0,24.6757,24.6845,24.6402,24.6491,1052862.0
2019-05-02 14:30:00,27.81,27.85,27.81,27.83,727698.0,24.6402,24.6757,24.6402,24.6579,727698.0
2019-05-02 14:40:00,27.83,27.84,27.79,27.8,476637.0,24.6579,24.6668,24.6225,24.6314,476637.0
2019-05-02 14:50:00,27.8,27.81,27.77,27.79,909897.0,24.6314,24.6402,24.6048,24.6225,909897.0
2019-05-02 15:00:00,27.79,27.82,27.77,27.79,917269.0,24.6225,24.6491,24.6048,24.6225,917269.0
2019-05-02 15:10:00,27.79,27.83,27.79,27.82,564182.0,24.6225,24.6579,24.6225,24.6491,564182.0
2019-05-02 15:20:00,27.82,27.84,27.8,27.8,1391564.0,24.6491,24.6668,24.6314,24.6314,1391564.0
2019-05-02 15:30:00,27.8,27.83,27.78,27.8,1623739.0,24.6314,24.6579,24.6136,24.6314,1623739.0
2019-05-02 15:40:00,27.8,27.81,27.77,27.8,1616345.0,24.6314,24.6402,24.6048,24.6314,1616345.0
2019-05-02 15:50:00,27.8,27.83,27.79,27.83,2799309.0,24.6314,24.6579,24.6225,24.6579,2799309.0
2019-05-03 09:30:00,27.94,28.07,27.92,28.04,3254840.0,24.7554,24.8706,24.7377,24.844,3254840.0
2019-05-03 09:40:00,28.04,28.05,27.95,27.99,1652614.0,24.844,24.8529,24.7643,24.7997,1652614.0
2019-05-03 09:50:00,27.99,28.03,27.98,28.03,600459.0,24.7997,24.8351,24.7908,24.8351,600459.0
2019-05-03 10:00:00,28.02,28.03,27.94,27.95,1131374.0,24.8263,24.8351,24.7554,24.7643,1131374.0
2019-05-03 10:10:00,27.95,27.95,27.88,27.9,934155.0,24.7643,24.7643,24.7022,24.72,934155.0
2019-05-03 10:20:00,27.9,27.94,27.89,27.93,588600.0,24.72,24.7554,24.7111,24.7465,588600.0
2019-05-03 10:30:00,27.93,27.99,27.93,27.96,1105548.0,24.7465,24.7997,24.7465,24.7731,1105548.0
2019-05-03 10:40:00,27.96,28.01,27.95,27.99,440976.0,24.7731,24.8174,24.7643,24.7997,440976.0
2019-05-03 10:50:00,27.99,28.03,27.99,28.02,497627.0,24.7997,24.8351,24.7997,24.8263,497627.0
2019-05-03 11:00:00,28.01,28.07,28.01,28.04,778807.0,24.8174,24.8706,24.8174,24.844,778807.0
2019-05-03 11:10:00,28.05,28.06,28.04,28.04,561966.0,24.8529,24.8617,24.844,24.844,561966.0
2019-05-03 11:20:00,28.04,28.07,28.03,28.05,622486.0,24.844,24.8706,24.8351,24.8529,622486.0
2019-05-03 11:30:00,28.05,28.07,28.02,28.06,581461.0,24.8529,24.8706,24.8263,24.8617,581461.0
2019-05-03 11:40:00,28.06,28.07,28.03,28.04,741314.0,24.8617,24.8706,24.8351,24.844,741314.0
2019-05-03 11:50:00,28.04,28.09,28.03,28.08,543421.0,24.844,24.8883,24.8351,24.8794,543421.0
2019-05-03 12:00:00,28.08,28.12,28.06,28.11,666931.0,24.8794,24.9149,24.8617,24.906,666931.0
2019-05-03 12:10:00,28.11,28.12,28.08,28.1,1221485.0,24.906,24.9149,24.8794,24.8972,1221485.0
2019-05-03 12:20:00,28.1,28.12,28.09,28.11,455491.0,24.8972,24.9149,24.8883,24.906,455491.0
2019-05-03 12:30:00,28.1,28.12,28.07,28.09,787637.0,24.8972,24.9149,24.8706,24.8883,787637.0
2019-05-03 12:40:00,28.09,28.11,28.08,28.11,300984.0,24.8883,24.906,24.8794,24.906,300984.0
2019-05-03 12:50:00,28.11,28.11,28.07,28.07,196149.0,24.906,24.906,24.8706,24.8706,196149.0
2019-05-03 13:00:00,28.08,28.09,28.07,28.09,229947.0,24.8794,24.8883,24.8706,24.8883,229947.0
2019-05-03 13:10:00,28.09,28.12,28.08,28.12,504512.0,24.8883,24.9149,24.8794,24.9149,504512.0
2019-05-03 13:20:00,28.12,28.12,28.09,28.1,677624.0,24.9149,24.9149,24.8883,24.8972,677624.0
2019-05-03 13:30:00,28.09,28.1,28.08,28.1,215365.0,24.8883,24.8972,24.8794,24.8972,215365.0
2019-05-03 13:40:00,28.1,28.1,28.08,28.1,215648.0,24.8972,24.8972,24.8794,24.8972,215648.0
2019-05-03 13:50:00,28.1,28.1,28.07,28.09,300325.0,24.8972,24.8972,24.8706,24.8883,300325.0
2019-05-03 14:00:00,28.09,28.09,28.06,28.07,510958.0,24.8883,24.8883,24.8617,24.8706,510958.0
2019-05-03 14:10:00,28.07,28.09,28.06,28.08,451948.0,24.8706,24.8883,24.8617,24.8794,451948.0
2019-05-03 14:20:00,28.08,28.12,28.07,28.1,787600.0,24.8794,24.9149,24.8706,24.8972,787600.0
2019-05-03 14:30:00,28.1,28.1,28.06,28.08,957047.0,24.8972,24.8972,24.8617,24.8794,957047.0
2019-05-03 14:40:00,28.07,28.1,28.06,28.08,419758.0,24.8706,24.8972,24.8617,24.8794,419758.0
2019-05-03 14:50:00,28.09,28.1,28.07,28.08,718870.0,24.8883,24.8972,24.8706,24.8794,718870.0
2019-05-03 15:00:00,28.07,28.08,28.06,28.08,430056.0,24.8706,24.8794,24.8617,24.8794,430056.0
2019-05-03 15:10:00,28.08,28.08,28.05,28.06,543324.0,24.8794,24.8794,24.8529,24.8617,543324.0
2019-05-03 15:20:00,28.06,28.09,28.05,28.08,1604499.0,24.8617,24.8883,24.8529,24.8794,1604499.0
2019-05-03 15:30:00,28.08,28.09,28.06,28.07,568808.0,24.8794,24.8883,24.8617,24.8706,568808.0
2019-05-03 15:40:00,28.08,28.08,28.04,28.05,631205.0,24.8794,24.8794,24.844,24.8529,631205.0
2019-05-03 15:50:00,28.05,28.09,28.05,28.06,2881342.0,24.8529,24.8883,24.8529,24.8617,2881342.0
2019-05-06 09:30:00,27.58,27.67,27.53,27.66,1825355.0,24.4364,24.5162,24.3921,24.5073,1825355.0
2019-05-06 09:40:00,27.67,27.67,27.58,27.59,2274878.0,24.5162,24.5162,24.4364,24.4453,2274878.0
2019-05-06 09:50:00,27.58,27.69,27.55,27.68,2519858.0,24.4364,24.5339,24.4099,24.525,2519858.0
2019-05-06 10:00:00,27.69,27.69,27.62,27.68,1443971.0,24.5339,24.5339,24.4719,24.525,1443971.0
2019-05-06 10:10:00,27.68,27.71,27.67,27.71,1098154.0,24.525,24.5516,24.5162,24.5516,1098154.0
2019-05-06 10:20:00,27.71,27.75,27.69,27.72,1322462.0,24.5516,24.5871,24.5339,24.5605,1322462.0
2019-05-06 10:30:00,27.72,27.76,27.7,27.76,854758.0,24.5605,24.5959,24.5428,24.5959,854758.0
2019-05-06 10:40:00,27.76,27.78,27.72,27.75,1301576.0,24.5959,24.6136,24.5605,24.5871,1301576.0
2019-05-06 10:50:00,27.74,27.79,27.73,27.77,1238904.0,24.5782,24.6225,24.5693,24.6048,1238904.0
2019-05-06 11:00:00,27.76,27.77,27.72,27.76,452599.0,24.5959,24.6048,24.5605,24.5959,452599.0
2019-05-06 11:10:00,27.77,27.83,27.74,27.83,707499.0,24.6048,24.6579,24.5782,24.6579,707499.0
2019-05-06 11:20:00,27.83,27.89,27.82,27.89,1091671.0,24.6579,24.7111,24.6491,24.7111,1091671.0
2019-05-06 11:30:00,27.89,27.89,27.79,27.83,1404757.0,24.7111,24.7111,24.6225,24.6579,1404757.0
2019-05-06 11:40:00,27.83,27.86,27.82,27.83,498603.0,24.6579,24.6845,24.6491,24.6579,498603.0
2019-05-06 11:50:00,27.83,27.83,27.73,27.74,1253223.0,24.6579,24.6579,24.5693,24.5782,1253223.0
2019-05-06 12:00:00,27.75,27.76,27.71,27.74,1028031.0,24.5871,24.5959,24.5516,24.5782,1028031.0
2019-05-06 12:10:00,27.74,27.8,27.73,27.8,1025150.0,24.5782,24.6314,24.5693,24.6314,1025150.0
2019-05-06 12:20:00,27.8,27.83,27.79,27.79,677524.0,24.6314,24.6579,24.6225,24.6225,677524.0
2019-05-06 12:30:00,27.8,27.84,27.79,27.82,505733.0,24.6314,24.6668,24.6225,24.6491,505733.0
2019-05-06 12:40:00,27.82,27.83,27.79,27.8,547997.0,24.6491,24.6579,24.6225,24.6314,547997.0
2019-05-06 12:50:00,27.8,27.83,27.79,27.81,909831.0,24.6314,24.6579,24.6225,24.6402,909831.0
2019-05-06 13:00:00,27.82,27.83,27.78,27.82,480448.0,24.6491,24.6579,24.6136,24.6491,480448.0
2019-05-06 13:10:00,27.82,27.85,27.81,27.84,509891.0,24.6491,24.6757,24.6402,24.6668,509891.0
2019-05-06 13:20:00,27.85,27.87,27.83,27.86,450315.0,24.6757,24.6934,24.6579,24.6845,450315.0
2019-05-06 13:30:00,27.86,27.87,27.83,27.86,610226.0,24.6845,24.6934,24.6579,24.6845,610226.0
2019-05-06 13:40:00,27.87,27.88,27.81,27.83,1802779.0,24.6934,24.7022,24.6402,24.6579,1802779.0
2019-05-06 13:50:00,27.83,27.84,27.81,27.83,369681.0,24.6579,24.6668,24.6402,24.6579,369681.0
2019-05-06 14:00:00,27.83,27.84,27.81,27.83,494223.0,24.6579,24.6668,24.6402,24.6579,494223.0
2019-05-06 14:10:00,27.83,27.85,27.82,27.84,384508.0,24.6579,24.6757,24.6491,24.6668,384508.0
2019-05-06 14:20:00,27.84,27.86,27.81,27.84,892324.0,24.6668,24.6845,24.6402,24.6668,892324.0
2019-05-06 14:30:00,27.85,27.88,27.83,27.87,483877.0,24.6757,24.7022,24.6579,24.6934,483877.0
2019-05-06 14:40:00,27.87,27.9,27.86,27.89,779605.0,24.6934,24.72,24.6845,24.7111,779605.0
2019-05-06 14:50:00,27.9,27.95,27.89,27.94,641474.0,24.72,24.7643,24.7111,24.7554,641474.0
2019-05-06 15:00:00,27.94,27.97,27.93,27.96,938977.0,24.7554,24.782,24.7465,24.7731,938977.0
2019-05-06 15:10:00,27.96,27.97,27.93,27.94,716342.0,24.7731,24.782,24.7465,24.7554,716342.0
2019-05-06 15:20:00,27.94,27.98,27.94,27.96,1023209.0,24.7554,24.7908,24.7554,24.7731,1023209.0
2019-05-06 15:30:00,27.96,27.97,27.92,27.96,1085879.0,24.7731,24.782,24.7377,24.7731,1085879.0
2019-05-06 15:40:00,27.96,27.96,27.9,27.92,1479877.0,24.7731,24.7731,24.72,24.7377,1479877.0
2019-05-06 15:50:00,27.92,27.94,27.87,27.89,2766481.0,24.7377,24.7554,24.6934,24.7111,2766481.0
2019-05-07 09:30:00,27.62,27.68,27.58,27.67,986251.0,24.4719,24.525,24.4364,24.5162,986251.0
2019-05-07 09:40:00,27.67,27.68,27.57,27.58,1307109.0,24.5162,24.525,24.4276,24.4364,1307109.0
2019-05-07 09:50:00,27.58,27.64,27.52,27.64,1400788.0,24.4364,24.4896,24.3833,24.4896,1400788.0
2019-05-07 10:00:00,27.64,27.64,27.52,27.54,1487511.0,24.4896,24.4896,24.3833,24.401,1487511.0
2019-05-07 10:10:00,27.54,27.54,27.46,27.54,1682428.0,24.401,24.401,24.3301,24.401,1682428.0
2019-05-07 10:20:00,27.53,27.64,27.53,27.64,1468671.0,24.3921,24.4896,24.3921,24.4896,1468671.0
2019-05-07 10:30:00,27.64,27.65,27.55,27.57,1122374.0,24.4896,24.4985,24.4099,24.4276,1122374.0
2019-05-07 10:40:00,27.57,27.59,27.51,27.51,4698841.0,24.4276,24.4453,24.3744,24.3744,4698841.0
2019-05-07 10:50:00,27.51,27.53,27.46,27.49,2450192.0,24.3744,24.3921,24.3301,24.3567,2450192.0
2019-05-07 11:00:00,27.49,27.56,27.45,27.55,900992.0,24.3567,24.4187,24.3212,24.4099,900992.0
2019-05-07 11:10:00,27.55,27.56,27.48,27.51,1147465.0,24.4099,24.4187,24.3478,24.3744,1147465.0
2019-05-07 11:20:00,27.51,27.54,27.46,27.51,996214.0,24.3744,24.401,24.3301,24.3744,996214.0
2019-05-07 11:30:00,27.52,27.56,27.46,27.49,1287056.0,24.3833,24.4187,24.3301,24.3567,1287056.0
2019-05-07 11:40:00,27.49,27.53,27.46,27.51,855313.0,24.3567,24.3921,24.3301,24.3744,855313.0
2019-05-07 11:50:00,27.51,27.51,27.46,27.5,930698.0,24.3744,24.3744,24.3301,24.3655,930698.0
2019-05-07 12:00:00,27.5,27.54,27.45,27.52,1211113.0,24.3655,24.401,24.3212,24.3833,1211113.0
2019-05-07 12:10:00,27.52,27.54,27.49,27.52,854936.0,24.3833,24.401,24.3567,24.3833,854936.0
2019-05-07 12:20:00,27.52,27.58,27.52,27.56,1179369.0,24.3833,24.4364,24.3833,24.4187,1179369.0
2019-05-07 12:30:00,27.57,27.58,27.53,27.55,472796.0,24.4276,24.4364,24.3921,24.4099,472796.0
2019-05-07 12:40:00,27.55,27.55,27.51,27.53,525905.0,24.4099,24.4099,24.3744,24.3921,525905.0
2019-05-07 12:50:00,27.53,27.56,27.5,27.51,582483.0,24.3921,24.4187,24.3655,24.3744,582483.0
2019-05-07 13:00:00,27.5,27.52,27.43,27.44,651327.0,24.3655,24.3833,24.3035,24.3124,651327.0
2019-05-07 13:10:00,27.43,27.46,27.41,27.42,737014.0,24.3035,24.3301,24.2858,24.2947,737014.0
2019-05-07 13:20:00,27.41,27.42,27.38,27.4,1049863.0,24.2858,24.2947,24.2592,24.2769,1049863.0
2019-05-07 13:30:00,27.39,27.41,27.35,27.39,1879031.0,24.2681,24.2858,24.2326,24.2681,1879031.0
2019-05-07 13:40:00,27.38,27.4,27.33,27.38,530893.0,24.2592,24.2769,24.2149,24.2592,530893.0
2019-05-07 13:50:00,27.39,27.44,27.38,27.39,1402607.0,24.2681,24.3124,24.2592,24.2681,1402607.0
2019-05-07 14:00:00,27.39,27.42,27.35,27.4,1254756.0,24.2681,24.2947,24.2326,24.2769,1254756.0
2019-05-07 14:10:00,27.4,27.41,27.34,27.37,470239.0,24.2769,24.2858,24.2238,24.2504,470239.0
2019-05-07 14:20:00,27.38,27.41,27.32,27.33,1463355.0,24.2592,24.2858,24.2061,24.2149,1463355.0
2019-05-07 14:30:00,27.33,27.35,27.28,27.33,1083923.0,24.2149,24.2326,24.1706,24.2149,1083923.0
2019-05-07 14:40:00,27.33,27.36,27.29,27.3,773889.0,24.2149,24.2415,24.1795,24.1883,773889.0
2019-05-07 14:50:00,27.3,27.4,27.29,27.38,532384.0,24.1883,24.2769,24.1795,24.2592,532384.0
2019-05-07 15:00:00,27.38,27.38,27.3,27.37,1980266.0,24.2592,24.2592,24.1883,24.2504,1980266.0
2019-05-07 15:10:00,27.36,27.4,27.35,27.36,1043078.0,24.2415,24.2769,24.2326,24.2415,1043078.0
2019-05-07 15:20:00,27.37,27.39,27.31,27.32,902509.0,24.2504,24.2681,24.1972,24.2061,902509.0
2019-05-07 15:30:00,27.32,27.34,27.23,27.24,1929608.0,24.2061,24.2238,24.1263,24.1352,1929608.0
2019-05-07 15:40:00,27.24,27.35,27.23,27.35,2735644.0,24.1352,24.2326,24.1263,24.2326,2735644.0
2019-05-07 15:50:00,27.34,27.45,27.33,27.42,5353486.0,24.2238,24.3212,24.2149,24.2947,5353486.0
2019-05-08 09:30:00,27.31,27.37,27.23,27.32,2754534.0,24.1972,24.2504,24.1263,24.2061,2754534.0
2019-05-08 09:40:00,27.33,27.41,27.32,27.39,1810366.0,24.2149,24.2858,24.2061,24.2681,1810366.0
2019-05-08 09:50:00,27.4,27.42,27.35,27.41,833380.0,24.2769,24.2947,24.2326,24.2858,833380.0
2019-05-08 10:00:00,27.41,27.45,27.4,27.44,743107.0,24.2858,24.3212,24.2769,24.3124,743107.0
2019-05-08 10:10:00,27.43,27.47,27.39,27.46,661660.0,24.3035,24.339,24.2681,24.3301,661660.0
2019-05-08 10:20:00,27.46,27.49,27.42,27.47,1119208.0,24.3301,24.3567,24.2947,24.339,1119208.0
2019-05-08 10:30:00,27.47,27.5,27.43,27.47,1075392.0,24.339,24.3655,24.3035,24.339,1075392.0
2019-05-08 10:40:00,27.47,27.49,27.43,27.44,556251.0,24.339,24.3567,24.3035,24.3124,556251.0
2019-05-08 10:50:00,27.44,27.51,27.39,27.51,1840008.0,24.3124,24.3744,24.2681,24.3744,1840008.0
2019-05-08 11:00:00,27.51,27.59,27.48,27.52,4922319.0,24.3744,24.4453,24.3478,24.3833,4922319.0
2019-05-08 11:10:00,27.52,27.55,27.49,27.51,1770231.0,24.3833,24.4099,24.3567,24.3744,1770231.0
2019-05-08 11:20:00,27.52,27.52,27.46,27.46,2007268.0,24.3833,24.3833,24.3301,24.3301,2007268.0
2019-05-08 11:30:00,27.47,27.49,27.4,27.41,1885720.0,24.339,24.3567,24.2769,24.2858,1885720.0
2019-05-08 11:40:00,27.41,27.46,27.41,27.46,368103.0,24.2858,24.3301,24.2858,24.3301,368103.0
2019-05-08 11:50:00,27.46,27.52,27.45,27.48,656584.0,24.3301,24.3833,24.3212,24.3478,656584.0
2019-05-08 12:00:00,27.49,27.49,27.41,27.42,462068.0,24.3567,24.3567,24.2858,24.2947,462068.0
2019-05-08 12:10:00,27.42,27.45,27.4,27.43,376425.0,24.2947,24.3212,24.2769,24.3035,376425.0
2019-05-08 12:20:00,27.43,27.46,27.42,27.45,313267.0,24.3035,24.3301,24.2947,24.3212,313267.0
2019-05-08 12:30:00,27.45,27.46,27.42,27.43,629434.0,24.3212,24.3301,24.2947,24.3035,629434.0
2019-05-08 12:40:00,27.43,27.48,27.42,27.46,1290427.0,24.3035,24.3478,24.2947,24.3301,1290427.0
2019-05-08 12:50:00,27.46,27.5,27.46,27.5,607535.0,24.3301,24.3655,24.3301,24.3655,607535.0
2019-05-08 13:00:00,27.51,27.53,27.47,27.5,714416.0,24.3744,24.3921,24.339,24.3655,714416.0
2019-05-08 13:10:00,27.5,27.51,27.46,27.48,323577.0,24.3655,24.3744,24.3301,24.3478,323577.0
2019-05-08 13:20:00,27.47,27.51,27.47,27.5,264804.0,24.339,24.3744,24.339,24.3655,264804.0
2019-05-08 13:30:00,27.5,27.51,27.46,27.48,600508.0,24.3655,24.3744,24.3301,24.3478,600508.0
2019-05-08 13:40:00,27.47,27.51,27.46,27.49,272765.0,24.339,24.3744,24.3301,24.3567,272765.0
2019-05-08 13:50:00,27.49,27.51,27.47,27.5,361927.0,24.3567,24.3744,24.339,24.3655,361927.0
2019-05-08 14:00:00,27.51,27.52,27.48,27.5,353155.0,24.3744,24.3833,24.3478,24.3655,353155.0
2019-05-08 14:10:00,27.5,27.5,27.46,27.48,371255.0,24.3655,24.3655,24.3301,24.3478,371255.0
2019-05-08 14:20:00,27.49,27.52,27.48,27.5,359140.0,24.3567,24.3833,24.3478,24.3655,359140.0
2019-05-08 14:30:00,27.51,27.53,27.49,27.49,463468.0,24.3744,24.3921,24.3567,24.3567,463468.0
2019-05-08 14:40:00,27.49,27.52,27.48,27.5,544832.0,24.3567,24.3833,24.3478,24.3655,544832.0
2019-05-08 14:50:00,27.5,27.51,27.47,27.49,469751.0,24.3655,24.3744,24.339,24.3567,469751.0
2019-05-08 15:00:00,27.49,27.52,27.47,27.48,880637.0,24.3567,24.3833,24.339,24.3478,880637.0
2019-05-08 15:10:00,27.49,27.52,27.48,27.51,398965.0,24.3567,24.3833,24.3478,24.3744,398965.0
2019-05-08 15:20:00,27.51,27.53,27.5,27.51,543444.0,24.3744,24.3921,24.3655,24.3744,543444.0
2019-05-08 15:30:00,27.51,27.52,27.49,27.5,568963.0,24.3744,24.3833,24.3567,24.3655,568963.0
2019-05-08 15:40:00,27.49,27.5,27.4,27.4,1828229.0,24.3567,24.3655,24.2769,24.2769,1828229.0
2019-05-08 15:50:00,27.41,27.41,27.33,27.34,5397251.0,24.2858,24.2858,24.2149,24.2238,5397251.0
2019-05-09 09:30:00,27.03,27.09,26.99,27.05,4329945.0,23.9491,24.0023,23.9137,23.9668,4329945.0
2019-05-09 09:40:00,27.05,27.08,26.94,26.96,4074938.0,23.9668,23.9934,23.8694,23.8871,4074938.0
2019-05-09 09:50:00,26.96,26.99,26.9,26.98,2565776.0,23.8871,23.9137,23.8339,23.9048,2565776.0
2019-05-09 10:00:00,26.98,27.03,26.95,27.0,1648827.0,23.9048,23.9491,23.8782,23.9225,1648827.0
2019-05-09 10:10:00,27.0,27.04,26.97,26.98,918471.0,23.9225,23.958,23.896,23.9048,918471.0
2019-05-09 10:20:00,26.97,26.98,26.91,26.95,2004744.0,23.896,23.9048,23.8428,23.8782,2004744.0
2019-05-09 10:30:00,26.94,26.97,26.89,26.9,1342270.0,23.8694,23.896,23.8251,23.8339,1342270.0
2019-05-09 10:40:00,26.9,27.04,26.9,27.03,766122.0,23.8339,23.958,23.8339,23.9491,766122.0
2019-05-09 10:50:00,27.02,27.05,26.99,27.0,1192048.0,23.9403,23.9668,23.9137,23.9225,1192048.0
2019-05-09 11:00:00,27.0,27.06,26.99,27.03,1677462.0,23.9225,23.9757,23.9137,23.9491,1677462.0
2019-05-09 11:10:00,27.03,27.1,27.01,27.05,1073175.0,23.9491,24.0111,23.9314,23.9668,1073175.0
2019-05-09 11:20:00,27.04,27.06,26.95,26.96,777169.0,23.958,23.9757,23.8782,23.8871,777169.0
2019-05-09 11:30:00,26.97,27.07,26.97,27.04,866848.0,23.896,23.9846,23.896,23.958,866848.0
2019-05-09 11:40:00,27.04,27.1,27.02,27.1,952824.0,23.958,24.0111,23.9403,24.0111,952824.0
2019-05-09 11:50:00,27.1,27.15,27.07,27.1,1150015.0,24.0111,24.0554,23.9846,24.0111,1150015.0
2019-05-09 12:00:00,27.1,27.12,27.07,27.11,679068.0,24.0111,24.0289,23.9846,24.02,679068.0
2019-05-09 12:10:00,27.11,27.14,27.1,27.13,503747.0,24.02,24.0466,24.0111,24.0377,503747.0
2019-05-09 12:20:00,27.13,27.2,27.1,27.16,1377679.0,24.0377,24.0997,24.0111,24.0643,1377679.0
2019-05-09 12:30:00,27.17,27.3,27.16,27.27,2205723.0,24.0732,24.1883,24.0643,24.1618,2205723.0
2019-05-09 12:40:00,27.28,27.33,27.18,27.24,2008242.0,24.1706,24.2149,24.082,24.1352,2008242.0
2019-05-09 12:50:00,27.24,27.28,27.21,27.26,612922.0,24.1352,24.1706,24.1086,24.1529,612922.0
2019-05-09 13:00:00,27.25,27.32,27.25,27.26,743935.0,24.144,24.2061,24.144,24.1529,743935.0
2019-05-09 13:10:00,27.25,27.3,27.22,27.23,641010.0,24.144,24.1883,24.1175,24.1263,641010.0
2019-05-09 13:20:00,27.23,27.27,27.21,27.24,360842.0,24.1263,24.1618,24.1086,24.1352,360842.0
2019-05-09 13:30:00,27.24,27.27,27.22,27.26,1187060.0,24.1352,24.1618,24.1175,24.1529,1187060.0
2019-05-09 13:40:00,27.27,27.36,27.25,27.35,480324.0,24.1618,24.2415,24.144,24.2326,480324.0
2019-05-09 13:50:00,27.35,27.35,27.26,27.27,1057196.0,24.2326,24.2326,24.1529,24.1618,1057196.0
2019-05-09 14:00:00,27.28,27.3,27.21,27.24,1545454.0,24.1706,24.1883,24.1086,24.1352,1545454.0
2019-05-09 14:10:00,27.24,27.3,27.22,27.28,376123.0,24.1352,24.1883,24.1175,24.1706,376123.0
2019-05-09 14:20:00,27.28,27.33,27.26,27.28,318718.0,24.1706,24.2149,24.1529,24.1706,318718.0
2019-05-09 14:30:00,27.29,27.3,27.27,27.28,517281.0,24.1795,24.1883,24.1618,24.1706,517281.0
2019-05-09 14:40:00,27.28,27.33,27.27,27.28,903539.0,24.1706,24.2149,24.1618,24.1706,903539.0
2019-05-09 14:50:00,27.28,27.31,27.21,27.22,1087019.0,24.1706,24.1972,24.1086,24.1175,1087019.0
2019-05-09 15:00:00,27.22,27.25,27.16,27.18,814103.0,24.1175,24.144,24.0643,24.082,814103.0
2019-05-09 15:10:00,27.17,27.25,27.17,27.24,2111062.0,24.0732,24.144,24.0732,24.1352,2111062.0
2019-05-09 15:20:00,27.24,27.29,27.21,27.28,862897.0,24.1352,24.1795,24.1086,24.1706,862897.0
2019-05-09 15:30:00,27.28,27.34,27.27,27.34,1008505.0,24.1706,24.2238,24.1618,24.2238,1008505.0
2019-05-09 15:40:00,27.34,27.35,27.26,27.26,1931946.0,24.2238,24.2326,24.1529,24.1529,1931946.0
2019-05-09 15:50:00,27.26,27.32,27.26,27.32,5178172.0,24.1529,24.2061,24.1529,24.2061,5178172.0
2019-05-10 09:30:00,27.15,27.24,27.12,27.22,2219809.0,24.0554,24.1352,24.0289,24.1175,2219809.0
2019-05-10 09:40:00,27.23,27.28,27.18,27.25,1523079.0,24.1263,24.1706,24.082,24.144,1523079.0
2019-05-10 09:50:00,27.25,27.27,27.2,27.21,1402538.0,24.144,24.1618,24.0997,24.1086,1402538.0
2019-05-10 10:00:00,27.22,27.24,27.18,27.19,1865368.0,24.1175,24.1352,24.082,24.0909,1865368.0
2019-05-10 10:10:00,27.19,27.19,27.09,27.14,1588664.0,24.0909,24.0909,24.0023,24.0466,1588664.0
2019-05-10 10:20:00,27.14,27.15,27.1,27.12,1540503.0,24.0466,24.0554,24.0111,24.0289,1540503.0
2019-05-10 10:30:00,27.11,27.12,27.04,27.05,1954083.0,24.02,24.0289,23.958,23.9668,1954083.0
2019-05-10 10:40:00,27.05,27.06,26.97,27.01,2170380.0,23.9668,23.9757,23.896,23.9314,2170380.0
2019-05-10 10:50:00,27.01,27.04,26.96,26.97,1290088.0,23.9314,23.958,23.8871,23.896,1290088.0
2019-05-10 11:00:00,26.97,27.01,26.91,27.0,2333871.0,23.896,23.9314,23.8428,23.9225,2333871.0
2019-05-10 11:10:00,26.99,27.06,26.98,27.06,1151972.0,23.9137,23.9757,23.9048,23.9757,1151972.0
2019-05-10 11:20:00,27.07,27.1,27.02,27.03,2095119.0,23.9846,24.0111,23.9403,23.9491,2095119.0
2019-05-10 11:30:00,27.02,27.08,26.97,27.05,1117081.0,23.9403,23.9934,23.896,23.9668,1117081.0
2019-05-10 11:40:00,27.05,27.06,26.97,27.0,1039343.0,23.9668,23.9757,23.896,23.9225,1039343.0
2019-05-10 11:50:00,27.0,27.08,26.99,27.04,2263650.0,23.9225,23.9934,23.9137,23.958,2263650.0
2019-05-10 12:00:00,27.04,27.08,27.03,27.04,738180.0,23.958,23.9934,23.9491,23.958,738180.0
2019-05-10 12:10:00,27.04,27.19,27.04,27.18,1284385.0,23.958,24.0909,23.958,24.082,1284385.0
2019-05-10 12:20:00,27.17,27.22,27.15,27.22,914713.0,24.0732,24.1175,24.0554,24.1175,914713.0
2019-05-10 12:30:00,27.21,27.27,27.2,27.25,1351953.0,24.1086,24.1618,24.0997,24.144,1351953.0
2019-05-10 12:40:00,27.25,27.26,27.21,27.22,1104705.0,24.144,24.1529,24.1086,24.1175,1104705.0
2019-05-10 12:50:00,27.22,27.29,27.22,27.26,1064686.0,24.1175,24.1795,24.1175,24.1529,1064686.0
2019-05-10 13:00:00,27.26,27.29,27.24,27.27,711549.0,24.1529,24.1795,24.1352,24.1618,711549.0
2019-05-10 13:10:00,27.27,27.33,27.25,27.3,1040412.0,24.1618,24.2149,24.144,24.1883,1040412.0
2019-05-10 13:20:00,27.3,27.36,27.29,27.3,1032296.0,24.1883,24.2415,24.1795,24.1883,1032296.0
2019-05-10 13:30:00,27.31,27.34,27.28,27.29,1260833.0,24.1972,24.2238,24.1706,24.1795,1260833.0
2019-05-10 13:40:00,27.29,27.36,27.28,27.34,951302.0,24.1795,24.2415,24.1706,24.2238,951302.0
2019-05-10 13:50:00,27.34,27.36,27.31,27.32,1039203.0,24.2238,24.2415,24.1972,24.2061,1039203.0
2019-05-10 14:00:00,27.32,27.36,27.31,27.35,1011876.0,24.2061,24.2415,24.1972,24.2326,1011876.0
2019-05-10 14:10:00,27.35,27.35,27.26,27.27,801229.0,24.2326,24.2326,24.1529,24.1618,801229.0
2019-05-10 14:20:00,27.27,27.3,27.25,27.3,948366.0,24.1618,24.1883,24.144,24.1883,948366.0
2019-05-10 14:30:00,27.29,27.33,27.28,27.32,964445.0,24.1795,24.2149,24.1706,24.2061,964445.0
2019-05-10 14:40:00,27.32,27.37,27.32,27.36,889381.0,24.2061,24.2504,24.2061,24.2415,889381.0
2019-05-10 14:50:00,27.36,27.41,27.36,27.37,1536198.0,24.2415,24.2858,24.2415,24.2504,1536198.0
2019-05-10 15:00:00,27.37,27.41,27.35,27.35,2325721.0,24.2504,24.2858,24.2326,24.2326,2325721.0
2019-05-10 15:10:00,27.35,27.47,27.34,27.46,1571571.0,24.2326,24.339,24.2238,24.3301,1571571.0
2019-05-10 15:20:00,27.46,27.53,27.45,27.5,1899705.0,24.3301,24.3921,24.3212,24.3655,1899705.0
2019-05-10 15:30:00,27.5,27.5,27.38,27.41,2687526.0,24.3655,24.3655,24.2592,24.2858,2687526.0
2019-05-10 15:40:00,27.4,27.41,27.34,27.35,2929223.0,24.2769,24.2858,24.2238,24.2326,2929223.0
2019-05-10 15:50:00,27.36,27.48,27.35,27.47,5837083.0,24.2415,24.3478,24.2326,24.339,5837083.0
2019-05-13 09:30:00,26.93,26.99,26.87,26.94,2659281.0,23.8605,23.9137,23.8074,23.8694,2659281.0
2019-05-13 09:40:00,26.94,26.95,26.87,26.92,2309694.0,23.8694,23.8782,23.8074,23.8517,2309694.0
2019-05-13 09:50:00,26.92,26.92,26.79,26.83,3388574.0,23.8517,23.8517,23.7365,23.7719,3388574.0
2019-05-13 10:00:00,26.83,26.85,26.77,26.81,1726958.0,23.7719,23.7896,23.7188,23.7542,1726958.0
2019-05-13 10:10:00,26.81,26.88,26.78,26.86,1201097.0,23.7542,23.8162,23.7276,23.7985,1201097.0
2019-05-13 10:20:00,26.86,26.9,26.84,26.89,1153147.0,23.7985,23.8339,23.7808,23.8251,1153147.0
2019-05-13 10:30:00,26.89,26.94,26.85,26.92,877213.0,23.8251,23.8694,23.7896,23.8517,877213.0
2019-05-13 10:40:00,26.92,26.97,26.88,26.89,1045003.0,23.8517,23.896,23.8162,23.8251,1045003.0
2019-05-13 10:50:00,26.88,26.88,26.77,26.83,1234130.0,23.8162,23.8162,23.7188,23.7719,1234130.0
2019-05-13 11:00:00,26.83,26.85,26.75,26.8,1452071.0,23.7719,23.7896,23.701,23.7453,1452071.0
2019-05-13 11:10:00,26.8,26.82,26.73,26.76,1054934.0,23.7453,23.7631,23.6833,23.7099,1054934.0
2019-05-13 11:20:00,26.76,26.83,26.75,26.79,1060723.0,23.7099,23.7719,23.701,23.7365,1060723.0
2019-05-13 11:30:00,26.79,26.82,26.77,26.78,860109.0,23.7365,23.7631,23.7188,23.7276,860109.0
2019-05-13 11:40:00,26.78,26.81,26.74,26.76,775207.0,23.7276,23.7542,23.6922,23.7099,775207.0
2019-05-13 11:50:00,26.76,26.82,26.72,26.81,1505537.0,23.7099,23.7631,23.6745,23.7542,1505537.0
2019-05-13 12:00:00,26.82,26.82,26.75,26.76,418060.0,23.7631,23.7631,23.701,23.7099,418060.0
2019-05-13 12:10:00,26.76,26.78,26.72,26.74,632465.0,23.7099,23.7276,23.6745,23.6922,632465.0
2019-05-13 12:20:00,26.74,26.76,26.68,26.7,524492.0,23.6922,23.7099,23.639,23.6567,524492.0
2019-05-13 12:30:00,26.7,26.73,26.67,26.7,572173.0,23.6567,23.6833,23.6302,23.6567,572173.0
2019-05-13 12:40:00,26.7,26.71,26.67,26.69,689152.0,23.6567,23.6656,23.6302,23.6479,689152.0
2019-05-13 12:50:00,26.69,26.7,26.63,26.64,795567.0,23.6479,23.6567,23.5947,23.6036,795567.0
2019-05-13 13:00:00,26.65,26.66,26.62,26.62,855913.0,23.6124,23.6213,23.5859,23.5859,855913.0
2019-05-13 13:10:00,26.63,26.65,26.61,26.62,1084502.0,23.5947,23.6124,23.577,23.5859,1084502.0
2019-05-13 13:20:00,26.62,26.65,26.6,26.63,529891.0,23.5859,23.6124,23.5681,23.5947,529891.0
2019-05-13 13:30:00,26.63,26.74,26.62,26.72,649114.0,23.5947,23.6922,23.5859,23.6745,649114.0
2019-05-13 13:40:00,26.71,26.74,26.66,26.7,1272792.0,23.6656,23.6922,23.6213,23.6567,1272792.0
2019-05-13 13:50:00,26.7,26.72,26.67,26.71,246824.0,23.6567,23.6745,23.6302,23.6656,246824.0
2019-05-13 14:00:00,26.7,26.75,26.68,26.71,451893.0,23.6567,23.701,23.639,23.6656,451893.0
2019-05-13 14:10:00,26.71,26.72,26.65,26.66,477427.0,23.6656,23.6745,23.6124,23.6213,477427.0
2019-05-13 14:20:00,26.67,26.79,26.67,26.74,2934718.0,23.6302,23.7365,23.6302,23.6922,2934718.0
2019-05-13 14:30:00,26.75,26.79,26.73,26.77,764141.0,23.701,23.7365,23.6833,23.7188,764141.0
2019-05-13 14:40:00,26.76,26.8,26.7,26.79,1047509.0,23.7099,23.7453,23.6567,23.7365,1047509.0
2019-05-13 14:50:00,26.79,26.83,26.78,26.78,386883.0,23.7365,23.7719,23.7276,23.7276,386883.0
2019-05-13 15:00:00,26.78,26.82,26.76,26.78,759213.0,23.7276,23.7631,23.7099,23.7276,759213.0
2019-05-13 15:10:00,26.78,26.81,26.72,26.73,896320.0,23.7276,23.7542,23.6745,23.6833,896320.0
2019-05-13 15:20:00,26.73,26.73,26.65,26.67,1688368.0,23.6833,23.6833,23.6124,23.6302,1688368.0
2019-05-13 15:30:00,26.66,26.67,26.6,26.61,3268204.0,23.6213,23.6302,23.5681,23.577,3268204.0
2019-05-13 15:40:00,26.62,26.67,26.59,26.67,2781136.0,23.5859,23.6302,23.5593,23.6302,2781136.0
2019-05-13 15:50:00,26.67,26.7,26.62,26.67,5081493.0,23.6302,23.6567,23.5859,23.6302,5081493.0
2019-05-14 09:30:00,26.74,26.84,26.71,26.8,1881425.0,23.6922,23.7808,23.6656,23.7453,1881425.0
2019-05-14 09:40:00,26.8,26.84,26.74,26.74,1757923.0,23.7453,23.7808,23.6922,23.6922,1757923.0
2019-05-14 09:50:00,26.75,26.85,26.74,26.83,1201143.0,23.701,23.7896,23.6922,23.7719,1201143.0
2019-05-14 10:00:00,26.83,26.86,26.81,26.86,573618.0,23.7719,23.7985,23.7542,23.7985,573618.0
2019-05-14 10:10:00,26.86,26.94,26.83,26.93,1616298.0,23.7985,23.8694,23.7719,23.8605,1616298.0
2019-05-14 10:20:00,26.93,26.94,26.9,26.9,1146410.0,23.8605,23.8694,23.8339,23.8339,1146410.0
2019-05-14 10:30:00,26.9,26.95,26.89,26.94,826009.0,23.8339,23.8782,23.8251,23.8694,826009.0
2019-05-14 10:40:00,26.94,26.96,26.91,26.93,572124.0,23.8694,23.8871,23.8428,23.8605,572124.0
2019-05-14 10:50:00,26.93,26.95,26.89,26.94,1205214.0,23.8605,23.8782,23.8251,23.8694,1205214.0
2019-05-14 11:00:00,26.94,27.01,26.93,26.98,905007.0,23.8694,23.9314,23.8605,23.9048,905007.0
2019-05-14 11:10:00,26.99,27.05,26.98,27.01,3740277.0,23.9137,23.9668,23.9048,23.9314,3740277.0
2019-05-14 11:20:00,27.01,27.05,26.97,27.02,3245325.0,23.9314,23.9668,23.896,23.9403,3245325.0
2019-05-14 11:30:00,27.02,27.11,27.02,27.09,835833.0,23.9403,24.02,23.9403,24.0023,835833.0
2019-05-14 11:40:00,27.09,27.11,27.06,27.09,1137210.0,24.0023,24.02,23.9757,24.0023,1137210.0
2019-05-14 11:50:00,27.09,27.12,27.06,27.1,1393587.0,24.0023,24.0289,23.9757,24.0111,1393587.0
2019-05-14 12:00:00,27.1,27.12,27.03,27.04,2191215.0,24.0111,24.0289,23.9491,23.958,2191215.0
2019-05-14 12:10:00,27.04,27.08,27.02,27.03,760965.0,23.958,23.9934,23.9403,23.9491,760965.0
2019-05-14 12:20:00,27.03,27.07,27.03,27.04,349917.0,23.9491,23.9846,23.9491,23.958,349917.0
2019-05-14 12:30:00,27.04,27.06,27.01,27.05,644329.0,23.958,23.9757,23.9314,23.9668,644329.0
2019-05-14 12:40:00,27.05,27.08,27.04,27.06,2258884.0,23.9668,23.9934,23.958,23.9757,2258884.0
2019-05-14 12:50:00,27.06,27.07,27.04,27.04,277640.0,23.9757,23.9846,23.958,23.958,277640.0
2019-05-14 13:00:00,27.05,27.08,27.04,27.07,404034.0,23.9668,23.9934,23.958,23.9846,404034.0
2019-05-14 13:10:00,27.08,27.12,27.07,27.08,1211866.0,23.9934,24.0289,23.9846,23.9934,1211866.0
2019-05-14 13:20:00,27.08,27.12,27.07,27.08,833105.0,23.9934,24.0289,23.9846,23.9934,833105.0
2019-05-14 13:30:00,27.09,27.1,27.08,27.09,413627.0,24.0023,24.0111,23.9934,24.0023,413627.0
2019-05-14 13:40:00,27.09,27.11,27.08,27.1,502559.0,24.0023,24.02,23.9934,24.0111,502559.0
2019-05-14 13:50:00,27.1,27.11,27.08,27.09,940893.0,24.0111,24.02,23.9934,24.0023,940893.0
2019-05-14 14:00:00,27.09,27.09,27.03,27.08,837730.0,24.0023,24.0023,23.9491,23.9934,837730.0
2019-05-14 14:10:00,27.07,27.11,27.05,27.09,1678317.0,23.9846,24.02,23.9668,24.0023,1678317.0
2019-05-14 14:20:00,27.09,27.12,27.08,27.09,1088440.0,24.0023,24.0289,23.9934,24.0023,1088440.0
2019-05-14 14:30:00,27.09,27.1,27.06,27.1,599367.0,24.0023,24.0111,23.9757,24.0111,599367.0
2019-05-14 14:40:00,27.09,27.1,27.02,27.03,725487.0,24.0023,24.0111,23.9403,23.9491,725487.0
2019-05-14 14:50:00,27.03,27.04,27.0,27.01,532340.0,23.9491,23.958,23.9225,23.9314,532340.0
2019-05-14 15:00:00,27.01,27.06,26.99,27.05,1185468.0,23.9314,23.9757,23.9137,23.9668,1185468.0
2019-05-14 15:10:00,27.05,27.06,27.0,27.03,979611.0,23.9668,23.9757,23.9225,23.9491,979611.0
2019-05-14 15:20:00,27.03,27.04,27.0,27.01,1352145.0,23.9491,23.958,23.9225,23.9314,1352145.0
2019-05-14 15:30:00,27.02,27.07,26.9,26.92,2551863.0,23.9403,23.9846,23.8339,23.8517,2551863.0
2019-05-14 15:40:00,26.92,26.96,26.89,26.92,2042632.0,23.8517,23.8871,23.8251,23.8517,2042632.0
2019-05-14 15:50:00,26.92,26.92,26.87,26.88,4776777.0,23.8517,23.8517,23.8074,23.8162,4776777.0
2019-05-15 09:30:00,26.62,26.68,26.55,26.66,2863935.0,23.5859,23.639,23.5238,23.6213,2863935.0
2019-05-15 09:40:00,26.66,26.67,26.57,26.65,1382903.0,23.6213,23.6302,23.5416,23.6124,1382903.0
2019-05-15 09:50:00,26.65,26.69,26.6,26.64,1275916.0,23.6124,23.6479,23.5681,23.6036,1275916.0
2019-05-15 10:00:00,26.63,26.65,26.53,26.56,1611172.0,23.5947,23.6124,23.5061,23.5327,1611172.0
2019-05-15 10:10:00,26.56,26.72,26.52,26.64,4175686.0,23.5327,23.6745,23.4972,23.6036,4175686.0
2019-05-15 10:20:00,26.62,26.75,26.6,26.74,1223913.0,23.5859,23.701,23.5681,23.6922,1223913.0
2019-05-15 10:30:00,26.74,26.77,26.69,26.7,741947.0,23.6922,23.7188,23.6479,23.6567,741947.0
2019-05-15 10:40:00,26.7,26.77,26.69,26.76,575059.0,23.6567,23.7188,23.6479,23.7099,575059.0
2019-05-15 10:50:00,26.76,26.81,26.74,26.77,742647.0,23.7099,23.7542,23.6922,23.7188,742647.0
2019-05-15 11:00:00,26.78,26.79,26.7,26.74,1622375.0,23.7276,23.7365,23.6567,23.6922,1622375.0
2019-05-15 11:10:00,26.73,26.78,26.73,26.78,644336.0,23.6833,23.7276,23.6833,23.7276,644336.0
2019-05-15 11:20:00,26.79,26.84,26.77,26.83,620320.0,23.7365,23.7808,23.7188,23.7719,620320.0
2019-05-15 11:30:00,26.83,26.85,26.78,26.82,798636.0,23.7719,23.7896,23.7276,23.7631,798636.0
2019-05-15 11:40:00,26.81,26.88,26.81,26.87,1673487.0,23.7542,23.8162,23.7542,23.8074,1673487.0
2019-05-15 11:50:00,26.87,26.91,26.86,26.9,565561.0,23.8074,23.8428,23.7985,23.8339,565561.0
2019-05-15 12:00:00,26.9,26.92,26.87,26.9,866149.0,23.8339,23.8517,23.8074,23.8339,866149.0
2019-05-15 12:10:00,26.9,26.9,26.84,26.85,615705.0,23.8339,23.8339,23.7808,23.7896,615705.0
2019-05-15 12:20:00,26.85,26.87,26.81,26.84,916281.0,23.7896,23.8074,23.7542,23.7808,916281.0
2019-05-15 12:30:00,26.84,26.86,26.83,26.85,274319.0,23.7808,23.7985,23.7719,23.7896,274319.0
2019-05-15 12:40:00,26.84,26.89,26.84,26.88,491788.0,23.7808,23.8251,23.7808,23.8162,491788.0
2019-05-15 12:50:00,26.88,26.89,26.83,26.86,571503.0,23.8162,23.8251,23.7719,23.7985,571503.0
2019-05-15 13:00:00,26.86,26.89,26.85,26.86,318212.0,23.7985,23.8251,23.7896,23.7985,318212.0
2019-05-15 13:10:00,26.86,26.89,26.84,26.85,463131.0,23.7985,23.8251,23.7808,23.7896,463131.0
2019-05-15 13:20:00,26.84,26.85,26.8,26.8,2432276.0,23.7808,23.7896,23.7453,23.7453,2432276.0
2019-05-15 13:30:00,26.8,26.86,26.8,26.85,553233.0,23.7453,23.7985,23.7453,23.7896,553233.0
2019-05-15 13:40:00,26.84,26.87,26.81,26.86,350033.0,23.7808,23.8074,23.7542,23.7985,350033.0
2019-05-15 13:50:00,26.86,26.88,26.83,26.86,1021892.0,23.7985,23.8162,23.7719,23.7985,1021892.0
2019-05-15 14:00:00,26.86,26.89,26.85,26.86,2758859.0,23.7985,23.8251,23.7896,23.7985,2758859.0
2019-05-15 14:10:00,26.86,26.87,26.82,26.83,2026208.0,23.7985,23.8074,23.7631,23.7719,2026208.0
2019-05-15 14:20:00,26.83,26.86,26.82,26.85,576449.0,23.7719,23.7985,23.7631,23.7896,576449.0
2019-05-15 14:30:00,26.85,26.86,26.83,26.85,315833.0,23.7896,23.7985,23.7719,23.7896,315833.0
2019-05-15 14:40:00,26.84,26.87,26.83,26.87,361749.0,23.7808,23.8074,23.7719,23.8074,361749.0
2019-05-15 14:50:00,26.87,26.87,26.8,26.8,447248.0,23.8074,23.8074,23.7453,23.7453,447248.0
2019-05-15 15:00:00,26.8,26.83,26.79,26.8,677954.0,23.7453,23.7719,23.7365,23.7453,677954.0
2019-05-15 15:10:00,26.8,26.84,26.79,26.83,830277.0,23.7453,23.7808,23.7365,23.7719,830277.0
2019-05-15 15:20:00,26.83,26.85,26.82,26.85,775577.0,23.7719,23.7896,23.7631,23.7896,775577.0
2019-05-15 15:30:00,26.84,26.85,26.81,26.82,2678582.0,23.7808,23.7896,23.7542,23.7631,2678582.0
2019-05-15 15:40:00,26.82,26.83,26.77,26.78,1444729.0,23.7631,23.7719,23.7188,23.7276,1444729.0
2019-05-15 15:50:00,26.77,26.81,26.75,26.77,3239430.0,23.7188,23.7542,23.701,23.7188,3239430.0
2019-05-16 09:30:00,26.88,26.99,26.86,26.98,1221326.0,23.8162,23.9137,23.7985,23.9048,1221326.0
2019-05-16 09:40:00,26.99,27.12,26.99,27.09,1074886.0,23.9137,24.0289,23.9137,24.0023,1074886.0
2019-05-16 09:50:00,27.09,27.13,27.07,27.12,1427513.0,24.0023,24.0377,23.9846,24.0289,1427513.0
2019-05-16 10:00:00,27.12,27.16,27.1,27.14,1201261.0,24.0289,24.0643,24.0111,24.0466,1201261.0
2019-05-16 10:10:00,27.14,27.15,27.08,27.11,919574.0,24.0466,24.0554,23.9934,24.02,919574.0
2019-05-16 10:20:00,27.11,27.14,27.1,27.14,958179.0,24.02,24.0466,24.0111,24.0466,958179.0
2019-05-16 10:30:00,27.13,27.14,27.03,27.07,1737688.0,24.0377,24.0466,23.9491,23.9846,1737688.0
2019-05-16 10:40:00,27.07,27.12,27.07,27.1,670751.0,23.9846,24.0289,23.9846,24.0111,670751.0
2019-05-16 10:50:00,27.09,27.13,27.07,27.12,544043.0,24.0023,24.0377,23.9846,24.0289,544043.0
2019-05-16 11:00:00,27.11,27.12,27.07,27.07,661993.0,24.02,24.0289,23.9846,23.9846,661993.0
2019-05-16 11:10:00,27.08,27.15,27.07,27.15,618989.0,23.9934,24.0554,23.9846,24.0554,618989.0
2019-05-16 11:20:00,27.15,27.17,27.12,27.15,887604.0,24.0554,24.0732,24.0289,24.0554,887604.0
2019-05-16 11:30:00,27.16,27.2,27.14,27.18,690274.0,24.0643,24.0997,24.0466,24.082,690274.0
2019-05-16 11:40:00,27.18,27.2,27.14,27.15,1302149.0,24.082,24.0997,24.0466,24.0554,1302149.0
2019-05-16 11:50:00,27.15,27.17,27.13,27.16,1000528.0,24.0554,24.0732,24.0377,24.0643,1000528.0
2019-05-16 12:00:00,27.15,27.16,27.12,27.16,1174682.0,24.0554,24.0643,24.0289,24.0643,1174682.0
2019-05-16 12:10:00,27.16,27.2,27.15,27.19,474470.0,24.0643,24.0997,24.0554,24.0909,474470.0
2019-05-16 12:20:00,27.19,27.21,27.18,27.2,435611.0,24.0909,24.1086,24.082,24.0997,435611.0
2019-05-16 12:30:00,27.2,27.2,27.17,27.18,1480739.0,24.0997,24.0997,24.0732,24.082,1480739.0
2019-05-16 12:40:00,27.18,27.19,27.14,27.14,1324761.0,24.082,24.0909,24.0466,24.0466,1324761.0
2019-05-16 12:50:00,27.15,27.18,27.14,27.17,366957.0,24.0554,24.082,24.0466,24.0732,366957.0
2019-05-16 13:00:00,27.17,27.18,27.13,27.16,339488.0,24.0732,24.082,24.0377,24.0643,339488.0
2019-05-16 13:10:00,27.16,27.19,27.15,27.18,271331.0,24.0643,24.0909,24.0554,24.082,271331.0
2019-05-16 13:20:00,27.19,27.2,27.17,27.18,697623.0,24.0909,24.0997,24.0732,24.082,697623.0
2019-05-16 13:30:00,27.18,27.18,27.14,27.14,490200.0,24.082,24.082,24.0466,24.0466,490200.0
2019-05-16 13:40:00,27.14,27.16,27.12,27.13,374895.0,24.0466,24.0643,24.0289,24.0377,374895.0
2019-05-16 13:50:00,27.13,27.16,27.12,27.14,623514.0,24.0377,24.0643,24.0289,24.0466,623514.0
2019-05-16 14:00:00,27.14,27.16,27.12,27.13,1094781.0,24.0466,24.0643,24.0289,24.0377,1094781.0
2019-05-16 14:10:00,27.14,27.17,27.12,27.16,1172437.0,24.0466,24.0732,24.0289,24.0643,1172437.0
2019-05-16 14:20:00,27.16,27.19,27.14,27.19,624581.0,24.0643,24.0909,24.0466,24.0909,624581.0
2019-05-16 14:30:00,27.18,27.2,27.17,27.19,676253.0,24.082,24.0997,24.0732,24.0909,676253.0
2019-05-16 14:40:00,27.19,27.19,27.14,27.14,410172.0,24.0909,24.0909,24.0466,24.0466,410172.0
2019-05-16 14:50:00,27.14,27.15,27.1,27.14,647347.0,24.0466,24.0554,24.0111,24.0466,647347.0
2019-05-16 15:00:00,27.13,27.13,27.07,27.09,1019484.0,24.0377,24.0377,23.9846,24.0023,1019484.0
2019-05-16 15:10:00,27.09,27.11,27.05,27.05,1400406.0,24.0023,24.02,23.9668,23.9668,1400406.0
2019-05-16 15:20:00,27.06,27.1,27.04,27.1,1755639.0,23.9757,24.0111,23.958,24.0111,1755639.0
2019-05-16 15:30:00,27.1,27.1,27.04,27.04,922194.0,24.0111,24.0111,23.958,23.958,922194.0
2019-05-16 15:40:00,27.05,27.05,27.0,27.03,1140920.0,23.9668,23.9668,23.9225,23.9491,1140920.0
2019-05-16 15:50:00,27.03,27.07,27.0,27.05,4749660.0,23.9491,23.9846,23.9225,23.9668,4749660.0
2019-05-17 09:30:00,26.79,26.89,26.75,26.87,2052256.0,23.7365,23.8251,23.701,23.8074,2052256.0
2019-05-17 09:40:00,26.87,26.93,26.86,26.88,1837252.0,23.8074,23.8605,23.7985,23.8162,1837252.0
2019-05-17 09:50:00,26.87,26.87,26.8,26.84,1004304.0,23.8074,23.8074,23.7453,23.7808,1004304.0
2019-05-17 10:00:00,26.84,26.93,26.83,26.92,1267843.0,23.7808,23.8605,23.7719,23.8517,1267843.0
2019-05-17 10:10:00,26.92,26.95,26.87,26.95,1799079.0,23.8517,23.8782,23.8074,23.8782,1799079.0
2019-05-17 10:20:00,26.95,26.99,26.94,26.98,2627153.0,23.8782,23.9137,23.8694,23.9048,2627153.0
2019-05-17 10:30:00,26.98,27.02,26.96,26.98,711219.0,23.9048,23.9403,23.8871,23.9048,711219.0
2019-05-17 10:40:00,26.98,27.03,26.97,27.03,618679.0,23.9048,23.9491,23.896,23.9491,618679.0
2019-05-17 10:50:00,27.03,27.12,27.02,27.08,876446.0,23.9491,24.0289,23.9403,23.9934,876446.0
2019-05-17 11:00:00,27.07,27.13,27.07,27.12,653420.0,23.9846,24.0377,23.9846,24.0289,653420.0
2019-05-17 11:10:00,27.12,27.14,27.06,27.06,737284.0,24.0289,24.0466,23.9757,23.9757,737284.0
2019-05-17 11:20:00,27.06,27.1,27.05,27.08,584683.0,23.9757,24.0111,23.9668,23.9934,584683.0
2019-05-17 11:30:00,27.09,27.09,27.04,27.05,1081978.0,24.0023,24.0023,23.958,23.9668,1081978.0
2019-05-17 11:40:00,27.05,27.06,27.01,27.03,709075.0,23.9668,23.9757,23.9314,23.9491,709075.0
2019-05-17 11:50:00,27.02,27.06,27.01,27.04,664313.0,23.9403,23.9757,23.9314,23.958,664313.0
2019-05-17 12:00:00,27.04,27.05,26.98,27.0,2385673.0,23.958,23.9668,23.9048,23.9225,2385673.0
2019-05-17 12:10:00,27.0,27.03,26.98,27.02,300454.0,23.9225,23.9491,23.9048,23.9403,300454.0
2019-05-17 12:20:00,27.02,27.03,27.0,27.01,219663.0,23.9403,23.9491,23.9225,23.9314,219663.0
2019-05-17 12:30:00,27.01,27.02,26.99,27.01,174083.0,23.9314,23.9403,23.9137,23.9314,174083.0
2019-05-17 12:40:00,27.02,27.07,27.01,27.07,792299.0,23.9403,23.9846,23.9314,23.9846,792299.0
2019-05-17 12:50:00,27.07,27.08,27.04,27.05,1195561.0,23.9846,23.9934,23.958,23.9668,1195561.0
2019-05-17 13:00:00,27.05,27.08,27.04,27.08,590538.0,23.9668,23.9934,23.958,23.9934,590538.0
2019-05-17 13:10:00,27.08,27.1,27.07,27.07,543775.0,23.9934,24.0111,23.9846,23.9846,543775.0
2019-05-17 13:20:00,27.07,27.09,27.05,27.05,513117.0,23.9846,24.0023,23.9668,23.9668,513117.0
2019-05-17 13:30:00,27.05,27.08,27.03,27.08,764303.0,23.9668,23.9934,23.9491,23.9934,764303.0
2019-05-17 13:40:00,27.08,27.09,27.02,27.06,2451060.0,23.9934,24.0023,23.9403,23.9757,2451060.0
2019-05-17 13:50:00,27.06,27.07,27.04,27.05,695924.0,23.9757,23.9846,23.958,23.9668,695924.0
2019-05-17 14:00:00,27.05,27.06,27.03,27.05,416939.0,23.9668,23.9757,23.9491,23.9668,416939.0
2019-05-17 14:10:00,27.05,27.06,27.03,27.05,212688.0,23.9668,23.9757,23.9491,23.9668,212688.0
2019-05-17 14:20:00,27.04,27.05,27.02,27.03,1060917.0,23.958,23.9668,23.9403,23.9491,1060917.0
2019-05-17 14:30:00,27.03,27.04,27.0,27.02,852386.0,23.9491,23.958,23.9225,23.9403,852386.0
2019-05-17 14:40:00,27.01,27.04,26.99,27.04,572671.0,23.9314,23.958,23.9137,23.958,572671.0
2019-05-17 14:50:00,27.03,27.06,27.02,27.04,477583.0,23.9491,23.9757,23.9403,23.958,477583.0
2019-05-17 15:00:00,27.04,27.05,26.92,26.93,940557.0,23.958,23.9668,23.8517,23.8605,940557.0
2019-05-17 15:10:00,26.92,26.96,26.9,26.92,1241041.0,23.8517,23.8871,23.8339,23.8517,1241041.0
2019-05-17 15:20:00,26.92,26.95,26.91,26.94,2987225.0,23.8517,23.8782,23.8428,23.8694,2987225.0
2019-05-17 15:30:00,26.94,26.95,26.88,26.88,1391472.0,23.8694,23.8782,23.8162,23.8162,1391472.0
2019-05-17 15:40:00,26.88,26.93,26.84,26.88,5207486.0,23.8162,23.8605,23.7808,23.8162,5207486.0
2019-05-17 15:50:00,26.87,26.92,26.85,26.89,4940285.0,23.8074,23.8517,23.7896,23.8251,4940285.0
2019-05-20 09:30:00,26.78,26.88,26.78,26.87,1933279.0,23.7276,23.8162,23.7276,23.8074,1933279.0
2019-05-20 09:40:00,26.87,26.96,26.86,26.89,1354168.0,23.8074,23.8871,23.7985,23.8251,1354168.0
2019-05-20 09:50:00,26.88,26.96,26.84,26.92,1217065.0,23.8162,23.8871,23.7808,23.8517,1217065.0
2019-05-20 10:00:00,26.93,26.97,26.91,26.93,780284.0,23.8605,23.896,23.8428,23.8605,780284.0
2019-05-20 10:10:00,26.93,26.97,26.92,26.93,871640.0,23.8605,23.896,23.8517,23.8605,871640.0
2019-05-20 10:20:00,26.94,27.01,26.92,26.99,1798890.0,23.8694,23.9314,23.8517,23.9137,1798890.0
2019-05-20 10:30:00,26.98,27.03,26.96,26.99,1007423.0,23.9048,23.9491,23.8871,23.9137,1007423.0
2019-05-20 10:40:00,27.0,27.02,26.98,26.99,473103.0,23.9225,23.9403,23.9048,23.9137,473103.0
2019-05-20 10:50:00,26.99,27.02,26.96,27.0,1638775.0,23.9137,23.9403,23.8871,23.9225,1638775.0
2019-05-20 11:00:00,27.01,27.02,26.94,26.94,2566485.0,23.9314,23.9403,23.8694,23.8694,2566485.0
2019-05-20 11:10:00,26.94,26.98,26.93,26.95,499266.0,23.8694,23.9048,23.8605,23.8782,499266.0
2019-05-20 11:20:00,26.95,26.98,26.93,26.96,614434.0,23.8782,23.9048,23.8605,23.8871,614434.0
2019-05-20 11:30:00,26.97,27.0,26.92,26.93,681879.0,23.896,23.9225,23.8517,23.8605,681879.0
2019-05-20 11:40:00,26.93,26.98,26.93,26.97,774471.0,23.8605,23.9048,23.8605,23.896,774471.0
2019-05-20 11:50:00,26.96,26.98,26.93,26.95,207294.0,23.8871,23.9048,23.8605,23.8782,207294.0
2019-05-20 12:00:00,26.96,26.98,26.93,26.97,248118.0,23.8871,23.9048,23.8605,23.896,248118.0
2019-05-20 12:10:00,26.97,27.0,26.96,27.0,420385.0,23.896,23.9225,23.8871,23.9225,420385.0
2019-05-20 12:20:00,27.0,27.0,26.97,26.97,568025.0,23.9225,23.9225,23.896,23.896,568025.0
2019-05-20 12:30:00,26.98,27.01,26.95,27.0,1200289.0,23.9048,23.9314,23.8782,23.9225,1200289.0
2019-05-20 12:40:00,26.99,27.0,26.97,26.98,664669.0,23.9137,23.9225,23.896,23.9048,664669.0
2019-05-20 12:50:00,26.98,27.0,26.95,26.96,294110.0,23.9048,23.9225,23.8782,23.8871,294110.0
2019-05-20 13:00:00,26.96,26.97,26.93,26.94,271784.0,23.8871,23.896,23.8605,23.8694,271784.0
2019-05-20 13:10:00,26.95,26.96,26.93,26.95,235131.0,23.8782,23.8871,23.8605,23.8782,235131.0
2019-05-20 13:20:00,26.95,26.96,26.93,26.96,216504.0,23.8782,23.8871,23.8605,23.8871,216504.0
2019-05-20 13:30:00,26.95,26.98,26.94,26.98,710512.0,23.8782,23.9048,23.8694,23.9048,710512.0
2019-05-20 13:40:00,26.98,26.98,26.95,26.97,263716.0,23.9048,23.9048,23.8782,23.896,263716.0
2019-05-20 13:50:00,26.97,26.98,26.95,26.96,257844.0,23.896,23.9048,23.8782,23.8871,257844.0
2019-05-20 14:00:00,26.96,26.97,26.94,26.96,229238.0,23.8871,23.896,23.8694,23.8871,229238.0
2019-05-20 14:10:00,26.96,26.97,26.93,26.94,1073602.0,23.8871,23.896,23.8605,23.8694,1073602.0
2019-05-20 14:20:00,26.94,26.95,26.92,26.93,349803.0,23.8694,23.8782,23.8517,23.8605,349803.0
2019-05-20 14:30:00,26.92,26.93,26.86,26.87,507448.0,23.8517,23.8605,23.7985,23.8074,507448.0
2019-05-20 14:40:00,26.87,26.89,26.86,26.86,722346.0,23.8074,23.8251,23.7985,23.7985,722346.0
2019-05-20 14:50:00,26.87,26.88,26.85,26.88,690496.0,23.8074,23.8162,23.7896,23.8162,690496.0
2019-05-20 15:00:00,26.88,26.88,26.85,26.85,670812.0,23.8162,23.8162,23.7896,23.7896,670812.0
2019-05-20 15:10:00,26.85,26.87,26.82,26.86,765583.0,23.7896,23.8074,23.7631,23.7985,765583.0
2019-05-20 15:20:00,26.86,26.88,26.83,26.87,864997.0,23.7985,23.8162,23.7719,23.8074,864997.0
2019-05-20 15:30:00,26.86,26.92,26.85,26.9,1097818.0,23.7985,23.8517,23.7896,23.8339,1097818.0
2019-05-20 15:40:00,26.89,26.92,26.89,26.91,934149.0,23.8251,23.8517,23.8251,23.8428,934149.0
2019-05-20 15:50:00,26.91,26.95,26.9,26.93,3515733.0,23.8428,23.8782,23.8339,23.8605,3515733.0
2019-05-21 09:30:00,27.02,27.13,27.02,27.09,2607517.0,23.9403,24.0377,23.9403,24.0023,2607517.0
2019-05-21 09:40:00,27.09,27.1,27.04,27.08,813121.0,24.0023,24.0111,23.958,23.9934,813121.0
2019-05-21 09:50:00,27.08,27.09,27.03,27.07,683574.0,23.9934,24.0023,23.9491,23.9846,683574.0
2019-05-21 10:00:00,27.07,27.09,27.05,27.07,457928.0,23.9846,24.0023,23.9668,23.9846,457928.0
2019-05-21 10:10:00,27.07,27.11,27.05,27.1,289577.0,23.9846,24.02,23.9668,24.0111,289577.0
2019-05-21 10:20:00,27.1,27.1,27.06,27.08,492097.0,24.0111,24.0111,23.9757,23.9934,492097.0
2019-05-21 10:30:00,27.08,27.11,27.06,27.09,256702.0,23.9934,24.02,23.9757,24.0023,256702.0
2019-05-21 10:40:00,27.09,27.15,27.08,27.12,1170381.0,24.0023,24.0554,23.9934,24.0289,1170381.0
2019-05-21 10:50:00,27.12,27.16,27.12,27.13,520342.0,24.0289,24.0643,24.0289,24.0377,520342.0
2019-05-21 11:00:00,27.13,27.15,27.11,27.13,543837.0,24.0377,24.0554,24.02,24.0377,543837.0
2019-05-21 11:10:00,27.13,27.17,27.12,27.16,544201.0,24.0377,24.0732,24.0289,24.0643,544201.0
2019-05-21 11:20:00,27.16,27.17,27.13,27.14,337706.0,24.0643,24.0732,24.0377,24.0466,337706.0
2019-05-21 11:30:00,27.14,27.15,27.11,27.12,341188.0,24.0466,24.0554,24.02,24.0289,341188.0
2019-05-21 11:40:00,27.12,27.12,27.07,27.09,2283228.0,24.0289,24.0289,23.9846,24.0023,2283228.0
2019-05-21 11:50:00,27.09,27.1,27.07,27.09,2478845.0,24.0023,24.0111,23.9846,24.0023,2478845.0
2019-05-21 12:00:00,27.09,27.12,27.08,27.11,776909.0,24.0023,24.0289,23.9934,24.02,776909.0
2019-05-21 12:10:00,27.1,27.13,27.09,27.12,484592.0,24.0111,24.0377,24.0023,24.0289,484592.0
2019-05-21 12:20:00,27.12,27.13,27.11,27.13,1007984.0,24.0289,24.0377,24.02,24.0377,1007984.0
2019-05-21 12:30:00,27.13,27.13,27.1,27.1,683871.0,24.0377,24.0377,24.0111,24.0111,683871.0
2019-05-21 12:40:00,27.1,27.13,27.1,27.12,645600.0,24.0111,24.0377,24.0111,24.0289,645600.0
2019-05-21 12:50:00,27.12,27.14,27.12,27.14,343147.0,24.0289,24.0466,24.0289,24.0466,343147.0
2019-05-21 13:00:00,27.14,27.14,27.12,27.14,284849.0,24.0466,24.0466,24.0289,24.0466,284849.0
2019-05-21 13:10:00,27.14,27.15,27.13,27.14,881960.0,24.0466,24.0554,24.0377,24.0466,881960.0
2019-05-21 13:20:00,27.14,27.17,27.14,27.15,933934.0,24.0466,24.0732,24.0466,24.0554,933934.0
2019-05-21 13:30:00,27.14,27.16,27.13,27.14,633975.0,24.0466,24.0643,24.0377,24.0466,633975.0
2019-05-21 13:40:00,27.14,27.16,27.13,27.16,588572.0,24.0466,24.0643,24.0377,24.0643,588572.0
2019-05-21 13:50:00,27.15,27.16,27.14,27.15,324114.0,24.0554,24.0643,24.0466,24.0554,324114.0
2019-05-21 14:00:00,27.15,27.15,27.13,27.14,299002.0,24.0554,24.0554,24.0377,24.0466,299002.0
2019-05-21 14:10:00,27.13,27.14,27.11,27.14,230558.0,24.0377,24.0466,24.02,24.0466,230558.0
2019-05-21 14:20:00,27.13,27.16,27.13,27.14,305800.0,24.0377,24.0643,24.0377,24.0466,305800.0
2019-05-21 14:30:00,27.14,27.16,27.14,27.15,377943.0,24.0466,24.0643,24.0466,24.0554,377943.0
2019-05-21 14:40:00,27.15,27.16,27.14,27.15,191850.0,24.0554,24.0643,24.0466,24.0554,191850.0
2019-05-21 14:50:00,27.16,27.16,27.14,27.14,658443.0,24.0643,24.0643,24.0466,24.0466,658443.0
2019-05-21 15:00:00,27.15,27.15,27.12,27.15,541956.0,24.0554,24.0554,24.0289,24.0554,541956.0
2019-05-21 15:10:00,27.15,27.16,27.13,27.14,711615.0,24.0554,24.0643,24.0377,24.0466,711615.0
2019-05-21 15:20:00,27.14,27.15,27.13,27.14,975845.0,24.0466,24.0554,24.0377,24.0466,975845.0
2019-05-21 15:30:00,27.14,27.18,27.14,27.18,705140.0,24.0466,24.082,24.0466,24.082,705140.0
2019-05-21 15:40:00,27.18,27.18,27.14,27.16,1074470.0,24.082,24.082,24.0466,24.0643,1074470.0
2019-05-21 15:50:00,27.16,27.17,27.14,27.16,3982000.0,24.0643,24.0732,24.0466,24.0643,3982000.0
2019-05-22 09:30:00,27.05,27.1,27.03,27.05,1574313.0,23.9668,24.0111,23.9491,23.9668,1574313.0
2019-05-22 09:40:00,27.05,27.07,26.99,27.03,1221963.0,23.9668,23.9846,23.9137,23.9491,1221963.0
2019-05-22 09:50:00,27.03,27.08,27.01,27.07,845690.0,23.9491,23.9934,23.9314,23.9846,845690.0
2019-05-22 10:00:00,27.07,27.08,27.03,27.05,991319.0,23.9846,23.9934,23.9491,23.9668,991319.0
2019-05-22 10:10:00,27.05,27.11,27.01,27.02,3366343.0,23.9668,24.02,23.9314,23.9403,3366343.0
2019-05-22 10:20:00,27.03,27.05,27.0,27.04,1029239.0,23.9491,23.9668,23.9225,23.958,1029239.0
2019-05-22 10:30:00,27.03,27.05,26.97,27.0,616253.0,23.9491,23.9668,23.896,23.9225,616253.0
2019-05-22 10:40:00,27.0,27.02,26.99,27.0,433594.0,23.9225,23.9403,23.9137,23.9225,433594.0
2019-05-22 10:50:00,27.0,27.03,26.98,27.01,305638.0,23.9225,23.9491,23.9048,23.9314,305638.0
2019-05-22 11:00:00,27.01,27.01,26.95,26.96,444411.0,23.9314,23.9314,23.8782,23.8871,444411.0
2019-05-22 11:10:00,26.96,27.02,26.95,27.01,271503.0,23.8871,23.9403,23.8782,23.9314,271503.0
2019-05-22 11:20:00,27.0,27.06,27.0,27.06,243095.0,23.9225,23.9757,23.9225,23.9757,243095.0
2019-05-22 11:30:00,27.06,27.07,27.01,27.04,438608.0,23.9757,23.9846,23.9314,23.958,438608.0
2019-05-22 11:40:00,27.04,27.04,27.01,27.03,149508.0,23.958,23.958,23.9314,23.9491,149508.0
2019-05-22 11:50:00,27.03,27.06,27.02,27.05,446218.0,23.9491,23.9757,23.9403,23.9668,446218.0
2019-05-22 12:00:00,27.05,27.06,27.03,27.05,483795.0,23.9668,23.9757,23.9491,23.9668,483795.0
2019-05-22 12:10:00,27.05,27.06,27.03,27.05,317295.0,23.9668,23.9757,23.9491,23.9668,317295.0
2019-05-22 12:20:00,27.05,27.06,27.02,27.02,201045.0,23.9668,23.9757,23.9403,23.9403,201045.0
2019-05-22 12:30:00,27.03,27.05,27.01,27.04,234409.0,23.9491,23.9668,23.9314,23.958,234409.0
2019-05-22 12:40:00,27.03,27.04,27.0,27.01,347819.0,23.9491,23.958,23.9225,23.9314,347819.0
2019-05-22 12:50:00,27.01,27.02,27.0,27.01,163079.0,23.9314,23.9403,23.9225,23.9314,163079.0
2019-05-22 13:00:00,27.0,27.03,26.98,26.98,423763.0,23.9225,23.9491,23.9048,23.9048,423763.0
2019-05-22 13:10:00,26.98,27.01,26.98,27.0,227412.0,23.9048,23.9314,23.9048,23.9225,227412.0
2019-05-22 13:20:00,27.0,27.03,26.99,27.02,299503.0,23.9225,23.9491,23.9137,23.9403,299503.0
2019-05-22 13:30:00,27.02,27.02,27.0,27.02,319057.0,23.9403,23.9403,23.9225,23.9403,319057.0
2019-05-22 13:40:00,27.02,27.05,27.01,27.05,433305.0,23.9403,23.9668,23.9314,23.9668,433305.0
2019-05-22 13:50:00,27.05,27.07,27.03,27.06,944569.0,23.9668,23.9846,23.9491,23.9757,944569.0
2019-05-22 14:00:00,27.06,27.07,27.02,27.05,518007.0,23.9757,23.9846,23.9403,23.9668,518007.0
2019-05-22 14:10:00,27.05,27.06,27.03,27.05,267464.0,23.9668,23.9757,23.9491,23.9668,267464.0
2019-05-22 14:20:00,27.05,27.07,27.05,27.06,149170.0,23.9668,23.9846,23.9668,23.9757,149170.0
2019-05-22 14:30:00,27.06,27.08,27.05,27.08,192177.0,23.9757,23.9934,23.9668,23.9934,192177.0
2019-05-22 14:40:00,27.08,27.1,27.07,27.09,339529.0,23.9934,24.0111,23.9846,24.0023,339529.0
2019-05-22 14:50:00,27.09,27.09,27.06,27.07,602237.0,24.0023,24.0023,23.9757,23.9846,602237.0
2019-05-22 15:00:00,27.08,27.09,27.05,27.06,265083.0,23.9934,24.0023,23.9668,23.9757,265083.0
2019-05-22 15:10:00,27.07,27.08,27.05,27.07,775174.0,23.9846,23.9934,23.9668,23.9846,775174.0
2019-05-22 15:20:00,27.07,27.09,27.06,27.07,302222.0,23.9846,24.0023,23.9757,23.9846,302222.0
2019-05-22 15:30:00,27.06,27.07,27.04,27.05,685864.0,23.9757,23.9846,23.958,23.9668,685864.0
2019-05-22 15:40:00,27.05,27.06,27.04,27.05,839549.0,23.9668,23.9757,23.958,23.9668,839549.0
2019-05-22 15:50:00,27.05,27.07,27.02,27.03,1747654.0,23.9668,23.9846,23.9403,23.9491,1747654.0
2019-05-23 09:30:00,26.77,26.78,26.65,26.67,2268855.0,23.7188,23.7276,23.6124,23.6302,2268855.0
2019-05-23 09:40:00,26.68,26.69,26.63,26.64,1450059.0,23.639,23.6479,23.5947,23.6036,1450059.0
2019-05-23 09:50:00,26.64,26.64,26.56,26.6,1843169.0,23.6036,23.6036,23.5327,23.5681,1843169.0
2019-05-23 10:00:00,26.6,26.66,26.6,26.6,1326731.0,23.5681,23.6213,23.5681,23.5681,1326731.0
2019-05-23 10:10:00,26.6,26.66,26.57,26.57,3395614.0,23.5681,23.6213,23.5416,23.5416,3395614.0
2019-05-23 10:20:00,26.57,26.62,26.54,26.61,1864162.0,23.5416,23.5859,23.515,23.577,1864162.0
2019-05-23 10:30:00,26.6,26.64,26.59,26.64,794971.0,23.5681,23.6036,23.5593,23.6036,794971.0
2019-05-23 10:40:00,26.64,26.67,26.63,26.66,966416.0,23.6036,23.6302,23.5947,23.6213,966416.0
2019-05-23 10:50:00,26.66,26.71,26.64,26.69,1584276.0,23.6213,23.6656,23.6036,23.6479,1584276.0
2019-05-23 11:00:00,26.69,26.7,26.64,26.66,776149.0,23.6479,23.6567,23.6036,23.6213,776149.0
2019-05-23 11:10:00,26.65,26.66,26.6,26.61,225482.0,23.6124,23.6213,23.5681,23.577,225482.0
2019-05-23 11:20:00,26.61,26.67,26.59,26.63,301163.0,23.577,23.6302,23.5593,23.5947,301163.0
2019-05-23 11:30:00,26.63,26.65,26.6,26.63,418142.0,23.5947,23.6124,23.5681,23.5947,418142.0
2019-05-23 11:40:00,26.63,26.63,26.59,26.6,797427.0,23.5947,23.5947,23.5593,23.5681,797427.0
2019-05-23 11:50:00,26.6,26.61,26.52,26.54,864891.0,23.5681,23.577,23.4972,23.515,864891.0
2019-05-23 12:00:00,26.54,26.62,26.54,26.58,1283036.0,23.515,23.5859,23.515,23.5504,1283036.0
2019-05-23 12:10:00,26.58,26.61,26.56,26.58,985905.0,23.5504,23.577,23.5327,23.5504,985905.0
2019-05-23 12:20:00,26.58,26.6,26.56,26.59,747265.0,23.5504,23.5681,23.5327,23.5593,747265.0
2019-05-23 12:30:00,26.58,26.59,26.56,26.57,640059.0,23.5504,23.5593,23.5327,23.5416,640059.0
2019-05-23 12:40:00,26.57,26.59,26.54,26.56,801761.0,23.5416,23.5593,23.515,23.5327,801761.0
2019-05-23 12:50:00,26.56,26.56,26.51,26.51,683945.0,23.5327,23.5327,23.4884,23.4884,683945.0
2019-05-23 13:00:00,26.51,26.53,26.49,26.51,1098810.0,23.4884,23.5061,23.4707,23.4884,1098810.0
2019-05-23 13:10:00,26.52,26.52,26.47,26.48,990005.0,23.4972,23.4972,23.4529,23.4618,990005.0
2019-05-23 13:20:00,26.49,26.53,26.47,26.5,478063.0,23.4707,23.5061,23.4529,23.4795,478063.0
2019-05-23 13:30:00,26.5,26.53,26.49,26.52,550964.0,23.4795,23.5061,23.4707,23.4972,550964.0
2019-05-23 13:40:00,26.53,26.53,26.49,26.49,525375.0,23.5061,23.5061,23.4707,23.4707,525375.0
2019-05-23 13:50:00,26.49,26.52,26.49,26.51,711194.0,23.4707,23.4972,23.4707,23.4884,711194.0
2019-05-23 14:00:00,26.51,26.53,26.47,26.48,502419.0,23.4884,23.5061,23.4529,23.4618,502419.0
2019-05-23 14:10:00,26.48,26.5,26.46,26.5,515544.0,23.4618,23.4795,23.4441,23.4795,515544.0
2019-05-23 14:20:00,26.5,26.52,26.47,26.48,440190.0,23.4795,23.4972,23.4529,23.4618,440190.0
2019-05-23 14:30:00,26.48,26.5,26.46,26.47,480525.0,23.4618,23.4795,23.4441,23.4529,480525.0
2019-05-23 14:40:00,26.47,26.47,26.42,26.42,952771.0,23.4529,23.4529,23.4086,23.4086,952771.0
2019-05-23 14:50:00,26.42,26.45,26.42,26.45,394860.0,23.4086,23.4352,23.4086,23.4352,394860.0
2019-05-23 15:00:00,26.45,26.45,26.42,26.43,914682.0,23.4352,23.4352,23.4086,23.4175,914682.0
2019-05-23 15:10:00,26.43,26.5,26.42,26.48,1170388.0,23.4175,23.4795,23.4086,23.4618,1170388.0
2019-05-23 15:20:00,26.48,26.6,26.47,26.58,1256526.0,23.4618,23.5681,23.4529,23.5504,1256526.0
2019-05-23 15:30:00,26.58,26.61,26.55,26.57,1841564.0,23.5504,23.577,23.5238,23.5416,1841564.0
2019-05-23 15:40:00,26.56,26.59,26.52,26.57,3186970.0,23.5327,23.5593,23.4972,23.5416,3186970.0
2019-05-23 15:50:00,26.57,26.64,26.53,26.63,5596648.0,23.5416,23.6036,23.5061,23.5947,5596648.0
2019-05-24 09:30:00,26.75,26.83,26.74,26.79,2171120.0,23.701,23.7719,23.6922,23.7365,2171120.0
2019-05-24 09:40:00,26.79,26.8,26.72,26.73,455585.0,23.7365,23.7453,23.6745,23.6833,455585.0
2019-05-24 09:50:00,26.72,26.75,26.7,26.73,476428.0,23.6745,23.701,23.6567,23.6833,476428.0
2019-05-24 10:00:00,26.73,26.75,26.7,26.7,1529498.0,23.6833,23.701,23.6567,23.6567,1529498.0
2019-05-24 10:10:00,26.7,26.72,26.67,26.71,696283.0,23.6567,23.6745,23.6302,23.6656,696283.0
2019-05-24 10:20:00,26.71,26.72,26.67,26.67,1120971.0,23.6656,23.6745,23.6302,23.6302,1120971.0
2019-05-24 10:30:00,26.68,26.73,26.67,26.73,921699.0,23.639,23.6833,23.6302,23.6833,921699.0
2019-05-24 10:40:00,26.72,26.76,26.71,26.72,229094.0,23.6745,23.7099,23.6656,23.6745,229094.0
2019-05-24 10:50:00,26.72,26.73,26.67,26.69,1553595.0,23.6745,23.6833,23.6302,23.6479,1553595.0
2019-05-24 11:00:00,26.69,26.72,26.68,26.7,507691.0,23.6479,23.6745,23.639,23.6567,507691.0
2019-05-24 11:10:00,26.7,26.71,26.67,26.68,243264.0,23.6567,23.6656,23.6302,23.639,243264.0
2019-05-24 11:20:00,26.68,26.72,26.67,26.69,382865.0,23.639,23.6745,23.6302,23.6479,382865.0
2019-05-24 11:30:00,26.69,26.73,26.68,26.71,1324775.0,23.6479,23.6833,23.639,23.6656,1324775.0
2019-05-24 11:40:00,26.72,26.73,26.7,26.72,300797.0,23.6745,23.6833,23.6567,23.6745,300797.0
2019-05-24 11:50:00,26.73,26.74,26.71,26.73,209742.0,23.6833,23.6922,23.6656,23.6833,209742.0
2019-05-24 12:00:00,26.73,26.75,26.71,26.74,245964.0,23.6833,23.701,23.6656,23.6922,245964.0
2019-05-24 12:10:00,26.74,26.74,26.71,26.73,363693.0,23.6922,23.6922,23.6656,23.6833,363693.0
2019-05-24 12:20:00,26.73,26.76,26.72,26.75,159533.0,23.6833,23.7099,23.6745,23.701,159533.0
2019-05-24 12:30:00,26.76,26.78,26.74,26.77,676766.0,23.7099,23.7276,23.6922,23.7188,676766.0
2019-05-24 12:40:00,26.77,26.79,26.76,26.78,533859.0,23.7188,23.7365,23.7099,23.7276,533859.0
2019-05-24 12:50:00,26.79,26.81,26.77,26.8,240023.0,23.7365,23.7542,23.7188,23.7453,240023.0
2019-05-24 13:00:00,26.81,26.82,26.8,26.81,522712.0,23.7542,23.7631,23.7453,23.7542,522712.0
2019-05-24 13:10:00,26.81,26.81,26.78,26.79,534446.0,23.7542,23.7542,23.7276,23.7365,534446.0
2019-05-24 13:20:00,26.79,26.81,26.78,26.79,231826.0,23.7365,23.7542,23.7276,23.7365,231826.0
2019-05-24 13:30:00,26.79,26.81,26.78,26.8,374323.0,23.7365,23.7542,23.7276,23.7453,374323.0
2019-05-24 13:40:00,26.8,26.82,26.8,26.81,122140.0,23.7453,23.7631,23.7453,23.7542,122140.0
2019-05-24 13:50:00,26.81,26.83,26.79,26.8,258565.0,23.7542,23.7719,23.7365,23.7453,258565.0
2019-05-24 14:00:00,26.81,26.82,26.79,26.8,571021.0,23.7542,23.7631,23.7365,23.7453,571021.0
2019-05-24 14:10:00,26.8,26.81,26.78,26.8,221001.0,23.7453,23.7542,23.7276,23.7453,221001.0
2019-05-24 14:20:00,26.8,26.81,26.79,26.8,193737.0,23.7453,23.7542,23.7365,23.7453,193737.0
2019-05-24 14:30:00,26.8,26.82,26.79,26.81,2155325.0,23.7453,23.7631,23.7365,23.7542,2155325.0
2019-05-24 14:40:00,26.81,26.82,26.79,26.8,348899.0,23.7542,23.7631,23.7365,23.7453,348899.0
2019-05-24 14:50:00,26.8,26.81,26.79,26.81,281008.0,23.7453,23.7542,23.7365,23.7542,281008.0
2019-05-24 15:00:00,26.81,26.84,26.8,26.83,1425749.0,23.7542,23.7808,23.7453,23.7719,1425749.0
2019-05-24 15:10:00,26.83,26.85,26.82,26.84,487796.0,23.7719,23.7896,23.7631,23.7808,487796.0
2019-05-24 15:20:00,26.83,26.87,26.83,26.86,409119.0,23.7719,23.8074,23.7719,23.7985,409119.0
2019-05-24 15:30:00,26.86,26.87,26.84,26.85,1274679.0,23.7985,23.8074,23.7808,23.7896,1274679.0
2019-05-24 15:40:00,26.85,26.85,26.83,26.84,875888.0,23.7896,23.7896,23.7719,23.7808,875888.0
2019-05-24 15:50:00,26.84,26.86,26.82,26.84,2807766.0,23.7808,23.7985,23.7631,23.7808,2807766.0
2019-05-28 09:30:00,26.78,26.85,26.75,26.82,2657784.0,23.7276,23.7896,23.701,23.7631,2657784.0
2019-05-28 09:40:00,26.82,26.86,26.8,26.86,826253.0,23.7631,23.7985,23.7453,23.7985,826253.0
2019-05-28 09:50:00,26.86,26.86,26.82,26.82,418296.0,23.7985,23.7985,23.7631,23.7631,418296.0
2019-05-28 10:00:00,26.82,26.85,26.8,26.81,414842.0,23.7631,23.7896,23.7453,23.7542,414842.0
2019-05-28 10:10:00,26.81,26.85,26.8,26.83,557942.0,23.7542,23.7896,23.7453,23.7719,557942.0
2019-05-28 10:20:00,26.82,26.84,26.8,26.83,385172.0,23.7631,23.7808,23.7453,23.7719,385172.0
2019-05-28 10:30:00,26.82,26.83,26.76,26.76,621243.0,23.7631,23.7719,23.7099,23.7099,621243.0
2019-05-28 10:40:00,26.76,26.8,26.76,26.77,452508.0,23.7099,23.7453,23.7099,23.7188,452508.0
2019-05-28 10:50:00,26.77,26.79,26.74,26.77,494559.0,23.7188,23.7365,23.6922,23.7188,494559.0
2019-05-28 11:00:00,26.77,26.82,26.76,26.81,454674.0,23.7188,23.7631,23.7099,23.7542,454674.0
2019-05-28 11:10:00,26.81,26.85,26.8,26.84,776299.0,23.7542,23.7896,23.7453,23.7808,776299.0
2019-05-28 11:20:00,26.84,26.84,26.79,26.79,835519.0,23.7808,23.7808,23.7365,23.7365,835519.0
2019-05-28 11:30:00,26.79,26.79,26.75,26.77,754297.0,23.7365,23.7365,23.701,23.7188,754297.0
2019-05-28 11:40:00,26.78,26.8,26.76,26.77,367955.0,23.7276,23.7453,23.7099,23.7188,367955.0
2019-05-28 11:50:00,26.77,26.79,26.73,26.78,530455.0,23.7188,23.7365,23.6833,23.7276,530455.0
2019-05-28 12:00:00,26.78,26.81,26.77,26.8,440069.0,23.7276,23.7542,23.7188,23.7453,440069.0
2019-05-28 12:10:00,26.79,26.82,26.79,26.8,297786.0,23.7365,23.7631,23.7365,23.7453,297786.0
2019-05-28 12:20:00,26.8,26.84,26.8,26.81,1160078.0,23.7453,23.7808,23.7453,23.7542,1160078.0
2019-05-28 12:30:00,26.8,26.82,26.79,26.81,242587.0,23.7453,23.7631,23.7365,23.7542,242587.0
2019-05-28 12:40:00,26.8,26.82,26.78,26.81,365535.0,23.7453,23.7631,23.7276,23.7542,365535.0
2019-05-28 12:50:00,26.81,26.82,26.78,26.78,1128099.0,23.7542,23.7631,23.7276,23.7276,1128099.0
2019-05-28 13:00:00,26.79,26.8,26.77,26.78,513398.0,23.7365,23.7453,23.7188,23.7276,513398.0
2019-05-28 13:10:00,26.78,26.8,26.77,26.79,468511.0,23.7276,23.7453,23.7188,23.7365,468511.0
2019-05-28 13:20:00,26.79,26.81,26.78,26.78,511160.0,23.7365,23.7542,23.7276,23.7276,511160.0
2019-05-28 13:30:00,26.78,26.8,26.77,26.78,328892.0,23.7276,23.7453,23.7188,23.7276,328892.0
2019-05-28 13:40:00,26.78,26.8,26.77,26.79,228705.0,23.7276,23.7453,23.7188,23.7365,228705.0
2019-05-28 13:50:00,26.79,26.8,26.78,26.8,239919.0,23.7365,23.7453,23.7276,23.7453,239919.0
2019-05-28 14:00:00,26.8,26.8,26.76,26.76,309243.0,23.7453,23.7453,23.7099,23.7099,309243.0
2019-05-28 14:10:00,26.77,26.77,26.73,26.75,746378.0,23.7188,23.7188,23.6833,23.701,746378.0
2019-05-28 14:20:00,26.74,26.74,26.71,26.72,446767.0,23.6922,23.6922,23.6656,23.6745,446767.0
2019-05-28 14:30:00,26.71,26.72,26.69,26.7,447171.0,23.6656,23.6745,23.6479,23.6567,447171.0
2019-05-28 14:40:00,26.7,26.7,26.67,26.68,432277.0,23.6567,23.6567,23.6302,23.639,432277.0
2019-05-28 14:50:00,26.68,26.69,26.65,26.69,833463.0,23.639,23.6479,23.6124,23.6479,833463.0
2019-05-28 15:00:00,26.68,26.69,26.65,26.66,683374.0,23.639,23.6479,23.6124,23.6213,683374.0
2019-05-28 15:10:00,26.67,26.69,26.64,26.68,676561.0,23.6302,23.6479,23.6036,23.639,676561.0
2019-05-28 15:20:00,26.68,26.7,26.66,26.67,1059869.0,23.639,23.6567,23.6213,23.6302,1059869.0
2019-05-28 15:30:00,26.67,26.68,26.61,26.63,1244875.0,23.6302,23.639,23.577,23.5947,1244875.0
2019-05-28 15:40:00,26.63,26.63,26.55,26.56,1668339.0,23.5947,23.5947,23.5238,23.5327,1668339.0
2019-05-28 15:50:00,26.56,26.59,26.53,26.54,5944715.0,23.5327,23.5593,23.5061,23.515,5944715.0
2019-05-29 09:30:00,26.34,26.46,26.33,26.4,2448453.0,23.3378,23.4441,23.3289,23.3909,2448453.0
2019-05-29 09:40:00,26.39,26.41,26.33,26.37,1948896.0,23.3821,23.3998,23.3289,23.3643,1948896.0
2019-05-29 09:50:00,26.37,26.38,26.32,26.35,1122688.0,23.3643,23.3732,23.32,23.3466,1122688.0
2019-05-29 10:00:00,26.36,26.37,26.32,26.35,1311197.0,23.3555,23.3643,23.32,23.3466,1311197.0
2019-05-29 10:10:00,26.35,26.45,26.34,26.43,1326811.0,23.3466,23.4352,23.3378,23.4175,1326811.0
2019-05-29 10:20:00,26.43,26.49,26.41,26.49,1203386.0,23.4175,23.4707,23.3998,23.4707,1203386.0
2019-05-29 10:30:00,26.49,26.49,26.43,26.44,467155.0,23.4707,23.4707,23.4175,23.4264,467155.0
2019-05-29 10:40:00,26.43,26.45,26.4,26.42,833412.0,23.4175,23.4352,23.3909,23.4086,833412.0
2019-05-29 10:50:00,26.41,26.43,26.38,26.39,373517.0,23.3998,23.4175,23.3732,23.3821,373517.0
2019-05-29 11:00:00,26.4,26.48,26.38,26.46,1279987.0,23.3909,23.4618,23.3732,23.4441,1279987.0
2019-05-29 11:10:00,26.46,26.47,26.39,26.41,914359.0,23.4441,23.4529,23.3821,23.3998,914359.0
2019-05-29 11:20:00,26.42,26.43,26.36,26.37,563462.0,23.4086,23.4175,23.3555,23.3643,563462.0
2019-05-29 11:30:00,26.36,26.38,26.3,26.31,1225275.0,23.3555,23.3732,23.3023,23.3112,1225275.0
2019-05-29 11:40:00,26.31,26.32,26.26,26.27,1783981.0,23.3112,23.32,23.2669,23.2757,1783981.0
2019-05-29 11:50:00,26.27,26.27,26.21,26.26,899328.0,23.2757,23.2757,23.2226,23.2669,899328.0
2019-05-29 12:00:00,26.27,26.33,26.26,26.32,550256.0,23.2757,23.3289,23.2669,23.32,550256.0
2019-05-29 12:10:00,26.32,26.35,26.29,26.34,716289.0,23.32,23.3466,23.2935,23.3378,716289.0
2019-05-29 12:20:00,26.35,26.37,26.31,26.36,936498.0,23.3466,23.3643,23.3112,23.3555,936498.0
2019-05-29 12:30:00,26.35,26.38,26.34,26.35,726389.0,23.3466,23.3732,23.3378,23.3466,726389.0
2019-05-29 12:40:00,26.34,26.38,26.33,26.37,869633.0,23.3378,23.3732,23.3289,23.3643,869633.0
2019-05-29 12:50:00,26.36,26.37,26.32,26.33,456186.0,23.3555,23.3643,23.32,23.3289,456186.0
2019-05-29 13:00:00,26.34,26.42,26.33,26.42,862931.0,23.3378,23.4086,23.3289,23.4086,862931.0
2019-05-29 13:10:00,26.42,26.44,26.39,26.41,878718.0,23.4086,23.4264,23.3821,23.3998,878718.0
2019-05-29 13:20:00,26.4,26.44,26.38,26.44,415586.0,23.3909,23.4264,23.3732,23.4264,415586.0
2019-05-29 13:30:00,26.43,26.45,26.42,26.44,765981.0,23.4175,23.4352,23.4086,23.4264,765981.0
2019-05-29 13:40:00,26.44,26.45,26.41,26.45,254803.0,23.4264,23.4352,23.3998,23.4352,254803.0
2019-05-29 13:50:00,26.44,26.46,26.4,26.41,535038.0,23.4264,23.4441,23.3909,23.3998,535038.0
2019-05-29 14:00:00,26.41,26.46,26.4,26.42,431850.0,23.3998,23.4441,23.3909,23.4086,431850.0
2019-05-29 14:10:00,26.42,26.43,26.4,26.42,356713.0,23.4086,23.4175,23.3909,23.4086,356713.0
2019-05-29 14:20:00,26.41,26.45,26.41,26.45,566979.0,23.3998,23.4352,23.3998,23.4352,566979.0
2019-05-29 14:30:00,26.44,26.44,26.37,26.38,594582.0,23.4264,23.4264,23.3643,23.3732,594582.0
2019-05-29 14:40:00,26.38,26.39,26.34,26.36,692285.0,23.3732,23.3821,23.3378,23.3555,692285.0
2019-05-29 14:50:00,26.36,26.38,26.34,26.38,309112.0,23.3555,23.3732,23.3378,23.3732,309112.0
2019-05-29 15:00:00,26.39,26.39,26.34,26.37,519707.0,23.3821,23.3821,23.3378,23.3643,519707.0
2019-05-29 15:10:00,26.37,26.4,26.35,26.39,645871.0,23.3643,23.3909,23.3466,23.3821,645871.0
2019-05-29 15:20:00,26.39,26.44,26.37,26.44,928636.0,23.3821,23.4264,23.3643,23.4264,928636.0
2019-05-29 15:30:00,26.44,26.54,26.42,26.51,2277255.0,23.4264,23.515,23.4086,23.4884,2277255.0
2019-05-29 15:40:00,26.52,26.54,26.49,26.5,1945368.0,23.4972,23.515,23.4707,23.4795,1945368.0
2019-05-29 15:50:00,26.49,26.55,26.46,26.51,2881166.0,23.4707,23.5238,23.4441,23.4884,2881166.0
2019-05-30 09:30:00,26.56,26.71,26.56,26.63,2628701.0,23.5327,23.6656,23.5327,23.5947,2628701.0
2019-05-30 09:40:00,26.63,26.65,26.6,26.64,1668065.0,23.5947,23.6124,23.5681,23.6036,1668065.0
2019-05-30 09:50:00,26.64,26.69,26.63,26.68,1347279.0,23.6036,23.6479,23.5947,23.639,1347279.0
2019-05-30 10:00:00,26.68,26.69,26.63,26.64,1275968.0,23.639,23.6479,23.5947,23.6036,1275968.0
2019-05-30 10:10:00,26.64,26.68,26.61,26.63,820563.0,23.6036,23.639,23.577,23.5947,820563.0
2019-05-30 10:20:00,26.62,26.66,26.61,26.62,811633.0,23.5859,23.6213,23.577,23.5859,811633.0
2019-05-30 10:30:00,26.62,26.64,26.6,26.6,663937.0,23.5859,23.6036,23.5681,23.5681,663937.0
2019-05-30 10:40:00,26.6,26.6,26.53,26.54,1536753.0,23.5681,23.5681,23.5061,23.515,1536753.0
2019-05-30 10:50:00,26.54,26.55,26.48,26.5,590999.0,23.515,23.5238,23.4618,23.4795,590999.0
2019-05-30 11:00:00,26.5,26.51,26.44,26.5,870473.0,23.4795,23.4884,23.4264,23.4795,870473.0
2019-05-30 11:10:00,26.5,26.51,26.46,26.47,328258.0,23.4795,23.4884,23.4441,23.4529,328258.0
2019-05-30 11:20:00,26.46,26.49,26.45,26.48,436679.0,23.4441,23.4707,23.4352,23.4618,436679.0
2019-05-30 11:30:00,26.48,26.49,26.43,26.47,541767.0,23.4618,23.4707,23.4175,23.4529,541767.0
2019-05-30 11:40:00,26.47,26.48,26.43,26.45,283928.0,23.4529,23.4618,23.4175,23.4352,283928.0
2019-05-30 11:50:00,26.45,26.45,26.41,26.45,395875.0,23.4352,23.4352,23.3998,23.4352,395875.0
2019-05-30 12:00:00,26.45,26.46,26.41,26.42,835555.0,23.4352,23.4441,23.3998,23.4086,835555.0
2019-05-30 12:10:00,26.42,26.44,26.4,26.42,497437.0,23.4086,23.4264,23.3909,23.4086,497437.0
2019-05-30 12:20:00,26.42,26.45,26.41,26.43,258978.0,23.4086,23.4352,23.3998,23.4175,258978.0
2019-05-30 12:30:00,26.43,26.48,26.42,26.47,276536.0,23.4175,23.4618,23.4086,23.4529,276536.0
2019-05-30 12:40:00,26.46,26.49,26.46,26.49,1048338.0,23.4441,23.4707,23.4441,23.4707,1048338.0
2019-05-30 12:50:00,26.49,26.51,26.48,26.49,499908.0,23.4707,23.4884,23.4618,23.4707,499908.0
2019-05-30 13:00:00,26.49,26.52,26.49,26.5,707221.0,23.4707,23.4972,23.4707,23.4795,707221.0
2019-05-30 13:10:00,26.5,26.51,26.48,26.48,155090.0,23.4795,23.4884,23.4618,23.4618,155090.0
2019-05-30 13:20:00,26.48,26.5,26.46,26.48,328333.0,23.4618,23.4795,23.4441,23.4618,328333.0
2019-05-30 13:30:00,26.47,26.48,26.42,26.44,925052.0,23.4529,23.4618,23.4086,23.4264,925052.0
2019-05-30 13:40:00,26.44,26.44,26.42,26.43,682293.0,23.4264,23.4264,23.4086,23.4175,682293.0
2019-05-30 13:50:00,26.43,26.44,26.42,26.44,147568.0,23.4175,23.4264,23.4086,23.4264,147568.0
2019-05-30 14:00:00,26.44,26.47,26.42,26.43,188201.0,23.4264,23.4529,23.4086,23.4175,188201.0
2019-05-30 14:10:00,26.43,26.44,26.4,26.42,359527.0,23.4175,23.4264,23.3909,23.4086,359527.0
2019-05-30 14:20:00,26.42,26.43,26.35,26.35,593421.0,23.4086,23.4175,23.3466,23.3466,593421.0
2019-05-30 14:30:00,26.35,26.36,26.29,26.3,566193.0,23.3466,23.3555,23.2935,23.3023,566193.0
2019-05-30 14:40:00,26.29,26.33,26.28,26.32,1189954.0,23.2935,23.3289,23.2846,23.32,1189954.0
2019-05-30 14:50:00,26.33,26.37,26.31,26.35,1336768.0,23.3289,23.3643,23.3112,23.3466,1336768.0
2019-05-30 15:00:00,26.35,26.35,26.28,26.3,855710.0,23.3466,23.3466,23.2846,23.3023,855710.0
2019-05-30 15:10:00,26.3,26.34,26.3,26.32,681709.0,23.3023,23.3378,23.3023,23.32,681709.0
2019-05-30 15:20:00,26.32,26.36,26.31,26.34,982113.0,23.32,23.3555,23.3112,23.3378,982113.0
2019-05-30 15:30:00,26.34,26.43,26.32,26.41,757342.0,23.3378,23.4175,23.32,23.3998,757342.0
2019-05-30 15:40:00,26.41,26.43,26.37,26.42,1984540.0,23.3998,23.4175,23.3643,23.4086,1984540.0
2019-05-30 15:50:00,26.42,26.42,26.36,26.41,7476269.0,23.4086,23.4086,23.3555,23.3998,7476269.0
2019-05-31 09:30:00,26.07,26.13,26.02,26.05,3198737.0,23.0985,23.1517,23.0542,23.0808,3198737.0
2019-05-31 09:40:00,26.05,26.08,25.99,26.04,1488197.0,23.0808,23.1074,23.0277,23.072,1488197.0
2019-05-31 09:50:00,26.04,26.12,26.01,26.11,2578492.0,23.072,23.1428,23.0454,23.134,2578492.0
2019-05-31 10:00:00,26.1,26.15,26.09,26.11,1746766.0,23.1251,23.1694,23.1163,23.134,1746766.0
2019-05-31 10:10:00,26.1,26.11,26.05,26.07,673675.0,23.1251,23.134,23.0808,23.0985,673675.0
2019-05-31 10:20:00,26.07,26.11,26.06,26.08,2924617.0,23.0985,23.134,23.0897,23.1074,2924617.0
2019-05-31 10:30:00,26.08,26.14,26.07,26.14,1873367.0,23.1074,23.1606,23.0985,23.1606,1873367.0
2019-05-31 10:40:00,26.14,26.15,26.08,26.12,756382.0,23.1606,23.1694,23.1074,23.1428,756382.0
2019-05-31 10:50:00,26.13,26.14,26.08,26.11,1459824.0,23.1517,23.1606,23.1074,23.134,1459824.0
2019-05-31 11:00:00,26.11,26.17,26.09,26.12,648744.0,23.134,23.1871,23.1163,23.1428,648744.0
2019-05-31 11:10:00,26.12,26.16,26.12,26.14,279153.0,23.1428,23.1783,23.1428,23.1606,279153.0
2019-05-31 11:20:00,26.14,26.2,26.13,26.19,656309.0,23.1606,23.2137,23.1517,23.2049,656309.0
2019-05-31 11:30:00,26.19,26.2,26.15,26.16,1220107.0,23.2049,23.2137,23.1694,23.1783,1220107.0
2019-05-31 11:40:00,26.16,26.17,26.14,26.17,326596.0,23.1783,23.1871,23.1606,23.1871,326596.0
2019-05-31 11:50:00,26.17,26.17,26.13,26.15,418539.0,23.1871,23.1871,23.1517,23.1694,418539.0
2019-05-31 12:00:00,26.15,26.19,26.13,26.19,935561.0,23.1694,23.2049,23.1517,23.2049,935561.0
2019-05-31 12:10:00,26.19,26.19,26.17,26.18,750029.0,23.2049,23.2049,23.1871,23.196,750029.0
2019-05-31 12:20:00,26.18,26.19,26.14,26.14,386337.0,23.196,23.2049,23.1606,23.1606,386337.0
2019-05-31 12:30:00,26.14,26.17,26.13,26.14,1419442.0,23.1606,23.1871,23.1517,23.1606,1419442.0
2019-05-31 12:40:00,26.14,26.15,26.11,26.13,1460411.0,23.1606,23.1694,23.134,23.1517,1460411.0
2019-05-31 12:50:00,26.13,26.14,26.1,26.12,808077.0,23.1517,23.1606,23.1251,23.1428,808077.0
2019-05-31 13:00:00,26.12,26.13,26.1,26.13,614030.0,23.1428,23.1517,23.1251,23.1517,614030.0
2019-05-31 13:10:00,26.13,26.16,26.12,26.14,529323.0,23.1517,23.1783,23.1428,23.1606,529323.0
2019-05-31 13:20:00,26.14,26.16,26.13,26.16,349976.0,23.1606,23.1783,23.1517,23.1783,349976.0
2019-05-31 13:30:00,26.16,26.17,26.15,26.16,652176.0,23.1783,23.1871,23.1694,23.1783,652176.0
2019-05-31 13:40:00,26.16,26.17,26.15,26.16,463431.0,23.1783,23.1871,23.1694,23.1783,463431.0
2019-05-31 13:50:00,26.15,26.17,26.13,26.15,503309.0,23.1694,23.1871,23.1517,23.1694,503309.0
2019-05-31 14:00:00,26.15,26.16,26.09,26.11,442582.0,23.1694,23.1783,23.1163,23.134,442582.0
2019-05-31 14:10:00,26.1,26.12,26.05,26.06,718884.0,23.1251,23.1428,23.0808,23.0897,718884.0
2019-05-31 14:20:00,26.06,26.08,26.04,26.05,732024.0,23.0897,23.1074,23.072,23.0808,732024.0
2019-05-31 14:30:00,26.05,26.06,26.01,26.02,389915.0,23.0808,23.0897,23.0454,23.0542,389915.0
2019-05-31 14:40:00,26.02,26.11,26.02,26.08,1004336.0,23.0542,23.134,23.0542,23.1074,1004336.0
2019-05-31 14:50:00,26.08,26.11,26.08,26.08,509929.0,23.1074,23.134,23.1074,23.1074,509929.0
2019-05-31 15:00:00,26.08,26.09,26.03,26.05,435782.0,23.1074,23.1163,23.0631,23.0808,435782.0
2019-05-31 15:10:00,26.05,26.07,26.04,26.05,367715.0,23.0808,23.0985,23.072,23.0808,367715.0
2019-05-31 15:20:00,26.05,26.06,26.0,26.02,2473057.0,23.0808,23.0897,23.0365,23.0542,2473057.0
2019-05-31 15:30:00,26.02,26.05,25.99,26.0,1438862.0,23.0542,23.0808,23.0277,23.0365,1438862.0
2019-05-31 15:40:00,26.0,26.04,25.99,26.02,2783752.0,23.0365,23.072,23.0277,23.0542,2783752.0
2019-05-31 15:50:00,26.02,26.04,25.99,26.01,5432101.0,23.0542,23.072,23.0277,23.0454,5432101.0
2019-06-03 09:30:00,25.97,26.09,25.92,26.06,1863942.0,23.0099,23.1163,22.9656,23.0897,1863942.0
2019-06-03 09:40:00,26.06,26.11,26.02,26.04,2026660.0,23.0897,23.134,23.0542,23.072,2026660.0
2019-06-03 09:50:00,26.04,26.07,26.0,26.03,704723.0,23.072,23.0985,23.0365,23.0631,704723.0
2019-06-03 10:00:00,26.03,26.1,25.99,26.09,2325135.0,23.0631,23.1251,23.0277,23.1163,2325135.0
2019-06-03 10:10:00,26.09,26.15,26.07,26.14,1043443.0,23.1163,23.1694,23.0985,23.1606,1043443.0
2019-06-03 10:20:00,26.15,26.25,26.14,26.24,1474898.0,23.1694,23.258,23.1606,23.2492,1474898.0
2019-06-03 10:30:00,26.24,26.28,26.22,26.28,749653.0,23.2492,23.2846,23.2314,23.2846,749653.0
2019-06-03 10:40:00,26.28,26.29,26.23,26.23,929827.0,23.2846,23.2935,23.2403,23.2403,929827.0
2019-06-03 10:50:00,26.23,26.27,26.22,26.27,380637.0,23.2403,23.2757,23.2314,23.2757,380637.0
2019-06-03 11:00:00,26.27,26.28,26.17,26.18,495316.0,23.2757,23.2846,23.1871,23.196,495316.0
2019-06-03 11:10:00,26.18,26.19,26.12,26.13,1061098.0,23.196,23.2049,23.1428,23.1517,1061098.0
2019-06-03 11:20:00,26.13,26.17,26.11,26.14,617050.0,23.1517,23.1871,23.134,23.1606,617050.0
2019-06-03 11:30:00,26.14,26.19,26.13,26.17,1315808.0,23.1606,23.2049,23.1517,23.1871,1315808.0
2019-06-03 11:40:00,26.16,26.18,26.11,26.11,683026.0,23.1783,23.196,23.134,23.134,683026.0
2019-06-03 11:50:00,26.11,26.13,26.06,26.08,695793.0,23.134,23.1517,23.0897,23.1074,695793.0
2019-06-03 12:00:00,26.08,26.09,26.03,26.06,494182.0,23.1074,23.1163,23.0631,23.0897,494182.0
2019-06-03 12:10:00,26.06,26.06,26.01,26.05,386719.0,23.0897,23.0897,23.0454,23.0808,386719.0
2019-06-03 12:20:00,26.04,26.05,26.01,26.02,915353.0,23.072,23.0808,23.0454,23.0542,915353.0
2019-06-03 12:30:00,26.02,26.06,26.0,26.05,1218741.0,23.0542,23.0897,23.0365,23.0808,1218741.0
2019-06-03 12:40:00,26.05,26.08,26.02,26.07,907798.0,23.0808,23.1074,23.0542,23.0985,907798.0
2019-06-03 12:50:00,26.08,26.08,26.03,26.03,844425.0,23.1074,23.1074,23.0631,23.0631,844425.0
2019-06-03 13:00:00,26.03,26.08,26.0,26.08,1184292.0,23.0631,23.1074,23.0365,23.1074,1184292.0
2019-06-03 13:10:00,26.09,26.09,26.06,26.07,804380.0,23.1163,23.1163,23.0897,23.0985,804380.0
2019-06-03 13:20:00,26.07,26.2,26.06,26.1,4806412.0,23.0985,23.2137,23.0897,23.1251,4806412.0
2019-06-03 13:30:00,26.1,26.11,26.03,26.05,2829908.0,23.1251,23.134,23.0631,23.0808,2829908.0
2019-06-03 13:40:00,26.04,26.14,26.03,26.12,2018669.0,23.072,23.1606,23.0631,23.1428,2018669.0
2019-06-03 13:50:00,26.11,26.19,26.1,26.17,1471162.0,23.134,23.2049,23.1251,23.1871,1471162.0
2019-06-03 14:00:00,26.17,26.22,26.14,26.21,926640.0,23.1871,23.2314,23.1606,23.2226,926640.0
2019-06-03 14:10:00,26.21,26.22,26.15,26.17,870798.0,23.2226,23.2314,23.1694,23.1871,870798.0
2019-06-03 14:20:00,26.17,26.2,26.15,26.17,1047822.0,23.1871,23.2137,23.1694,23.1871,1047822.0
2019-06-03 14:30:00,26.17,26.2,26.11,26.14,1692693.0,23.1871,23.2137,23.134,23.1606,1692693.0
2019-06-03 14:40:00,26.14,26.16,26.12,26.13,1000379.0,23.1606,23.1783,23.1428,23.1517,1000379.0
2019-06-03 14:50:00,26.13,26.13,26.08,26.1,1354666.0,23.1517,23.1517,23.1074,23.1251,1354666.0
2019-06-03 15:00:00,26.1,26.11,26.04,26.04,1582083.0,23.1251,23.134,23.072,23.072,1582083.0
2019-06-03 15:10:00,26.04,26.09,26.01,26.09,2555810.0,23.072,23.1163,23.0454,23.1163,2555810.0
2019-06-03 15:20:00,26.08,26.15,26.03,26.05,1934440.0,23.1074,23.1694,23.0631,23.0808,1934440.0
2019-06-03 15:30:00,26.05,26.07,26.01,26.04,3142327.0,23.0808,23.0985,23.0454,23.072,3142327.0
2019-06-03 15:40:00,26.05,26.1,26.04,26.07,3598005.0,23.0808,23.1251,23.072,23.0985,3598005.0
2019-06-03 15:50:00,26.08,26.21,26.06,26.18,5984387.0,23.1074,23.2226,23.0897,23.196,5984387.0
2019-06-04 09:30:00,26.5,26.61,26.5,26.53,2460564.0,23.4795,23.577,23.4795,23.5061,2460564.0
2019-06-04 09:40:00,26.54,26.54,26.48,26.48,1462449.0,23.515,23.515,23.4618,23.4618,1462449.0
2019-06-04 09:50:00,26.48,26.52,26.43,26.52,2178985.0,23.4618,23.4972,23.4175,23.4972,2178985.0
2019-06-04 10:00:00,26.52,26.56,26.5,26.54,1408264.0,23.4972,23.5327,23.4795,23.515,1408264.0
2019-06-04 10:10:00,26.54,26.62,26.53,26.61,1408899.0,23.515,23.5859,23.5061,23.577,1408899.0
2019-06-04 10:20:00,26.61,26.71,26.61,26.69,965378.0,23.577,23.6656,23.577,23.6479,965378.0
2019-06-04 10:30:00,26.69,26.72,26.67,26.69,1907715.0,23.6479,23.6745,23.6302,23.6479,1907715.0
2019-06-04 10:40:00,26.68,26.71,26.64,26.64,918408.0,23.639,23.6656,23.6036,23.6036,918408.0
2019-06-04 10:50:00,26.65,26.75,26.64,26.74,1627107.0,23.6124,23.701,23.6036,23.6922,1627107.0
2019-06-04 11:00:00,26.73,26.8,26.71,26.8,2299097.0,23.6833,23.7453,23.6656,23.7453,2299097.0
2019-06-04 11:10:00,26.8,26.8,26.74,26.76,1098932.0,23.7453,23.7453,23.6922,23.7099,1098932.0
2019-06-04 11:20:00,26.76,26.79,26.75,26.77,364801.0,23.7099,23.7365,23.701,23.7188,364801.0
2019-06-04 11:30:00,26.76,26.78,26.71,26.77,1869099.0,23.7099,23.7276,23.6656,23.7188,1869099.0
2019-06-04 11:40:00,26.77,26.81,26.77,26.8,1102128.0,23.7188,23.7542,23.7188,23.7453,1102128.0
2019-06-04 11:50:00,26.8,26.82,26.78,26.79,453002.0,23.7453,23.7631,23.7276,23.7365,453002.0
2019-06-04 12:00:00,26.79,26.8,26.74,26.76,851243.0,23.7365,23.7453,23.6922,23.7099,851243.0
2019-06-04 12:10:00,26.76,26.77,26.73,26.77,493638.0,23.7099,23.7188,23.6833,23.7188,493638.0
2019-06-04 12:20:00,26.77,26.77,26.75,26.76,577467.0,23.7188,23.7188,23.701,23.7099,577467.0
2019-06-04 12:30:00,26.76,26.77,26.72,26.73,845582.0,23.7099,23.7188,23.6745,23.6833,845582.0
2019-06-04 12:40:00,26.73,26.79,26.73,26.79,596317.0,23.6833,23.7365,23.6833,23.7365,596317.0
2019-06-04 12:50:00,26.79,26.83,26.78,26.78,372934.0,23.7365,23.7719,23.7276,23.7276,372934.0
2019-06-04 13:00:00,26.78,26.8,26.78,26.78,254425.0,23.7276,23.7453,23.7276,23.7276,254425.0
2019-06-04 13:10:00,26.78,26.79,26.73,26.75,430546.0,23.7276,23.7365,23.6833,23.701,430546.0
2019-06-04 13:20:00,26.74,26.77,26.72,26.76,344889.0,23.6922,23.7188,23.6745,23.7099,344889.0
2019-06-04 13:30:00,26.77,26.8,26.74,26.76,1210058.0,23.7188,23.7453,23.6922,23.7099,1210058.0
2019-06-04 13:40:00,26.75,26.79,26.75,26.79,238450.0,23.701,23.7365,23.701,23.7365,238450.0
2019-06-04 13:50:00,26.79,26.81,26.76,26.81,331885.0,23.7365,23.7542,23.7099,23.7542,331885.0
2019-06-04 14:00:00,26.8,26.82,26.77,26.78,438783.0,23.7453,23.7631,23.7188,23.7276,438783.0
2019-06-04 14:10:00,26.79,26.79,26.76,26.77,288690.0,23.7365,23.7365,23.7099,23.7188,288690.0
2019-06-04 14:20:00,26.76,26.79,26.74,26.76,1093444.0,23.7099,23.7365,23.6922,23.7099,1093444.0
2019-06-04 14:30:00,26.76,26.78,26.73,26.78,685966.0,23.7099,23.7276,23.6833,23.7276,685966.0
2019-06-04 14:40:00,26.78,26.79,26.76,26.78,330616.0,23.7276,23.7365,23.7099,23.7276,330616.0
2019-06-04 14:50:00,26.78,26.79,26.75,26.77,628048.0,23.7276,23.7365,23.701,23.7188,628048.0
2019-06-04 15:00:00,26.77,26.82,26.76,26.82,984795.0,23.7188,23.7631,23.7099,23.7631,984795.0
2019-06-04 15:10:00,26.82,26.84,26.81,26.83,1327945.0,23.7631,23.7808,23.7542,23.7719,1327945.0
2019-06-04 15:20:00,26.83,26.85,26.8,26.85,1196159.0,23.7719,23.7896,23.7453,23.7896,1196159.0
2019-06-04 15:30:00,26.85,26.85,26.82,26.83,767766.0,23.7896,23.7896,23.7631,23.7719,767766.0
2019-06-04 15:40:00,26.84,26.85,26.82,26.85,2316405.0,23.7808,23.7896,23.7631,23.7896,2316405.0
2019-06-04 15:50:00,26.85,26.92,26.84,26.89,4062508.0,23.7896,23.8517,23.7808,23.8251,4062508.0
2019-06-05 09:30:00,26.94,26.94,26.8,26.82,1366705.0,23.8694,23.8694,23.7453,23.7631,1366705.0
2019-06-05 09:40:00,26.82,26.84,26.77,26.77,798277.0,23.7631,23.7808,23.7188,23.7188,798277.0
2019-06-05 09:50:00,26.77,26.86,26.75,26.86,1450903.0,23.7188,23.7985,23.701,23.7985,1450903.0
2019-06-05 10:00:00,26.87,26.9,26.81,26.88,1530657.0,23.8074,23.8339,23.7542,23.8162,1530657.0
2019-06-05 10:10:00,26.88,26.89,26.82,26.84,1426364.0,23.8162,23.8251,23.7631,23.7808,1426364.0
2019-06-05 10:20:00,26.84,26.87,26.77,26.78,1614776.0,23.7808,23.8074,23.7188,23.7276,1614776.0
2019-06-05 10:30:00,26.78,26.79,26.73,26.78,2096213.0,23.7276,23.7365,23.6833,23.7276,2096213.0
2019-06-05 10:40:00,26.78,26.8,26.73,26.73,730962.0,23.7276,23.7453,23.6833,23.6833,730962.0
2019-06-05 10:50:00,26.73,26.77,26.71,26.77,900628.0,23.6833,23.7188,23.6656,23.7188,900628.0
2019-06-05 11:00:00,26.77,26.85,26.76,26.84,1418201.0,23.7188,23.7896,23.7099,23.7808,1418201.0
2019-06-05 11:10:00,26.83,26.86,26.81,26.83,745637.0,23.7719,23.7985,23.7542,23.7719,745637.0
2019-06-05 11:20:00,26.84,26.88,26.82,26.87,1036419.0,23.7808,23.8162,23.7631,23.8074,1036419.0
2019-06-05 11:30:00,26.87,26.92,26.87,26.9,928520.0,23.8074,23.8517,23.8074,23.8339,928520.0
2019-06-05 11:40:00,26.9,26.92,26.88,26.89,792743.0,23.8339,23.8517,23.8162,23.8251,792743.0
2019-06-05 11:50:00,26.9,26.94,26.89,26.93,1068683.0,23.8339,23.8694,23.8251,23.8605,1068683.0
2019-06-05 12:00:00,26.93,26.94,26.91,26.91,857820.0,23.8605,23.8694,23.8428,23.8428,857820.0
2019-06-05 12:10:00,26.92,26.94,26.9,26.93,532693.0,23.8517,23.8694,23.8339,23.8605,532693.0
2019-06-05 12:20:00,26.92,26.98,26.92,26.97,551356.0,23.8517,23.9048,23.8517,23.896,551356.0
2019-06-05 12:30:00,26.97,26.99,26.92,26.98,1296040.0,23.896,23.9137,23.8517,23.9048,1296040.0
2019-06-05 12:40:00,26.99,27.0,26.97,26.99,896378.0,23.9137,23.9225,23.896,23.9137,896378.0
2019-06-05 12:50:00,26.99,27.02,26.98,27.0,1044795.0,23.9137,23.9403,23.9048,23.9225,1044795.0
2019-06-05 13:00:00,27.0,27.04,26.99,27.03,1505470.0,23.9225,23.958,23.9137,23.9491,1505470.0
2019-06-05 13:10:00,27.04,27.04,27.0,27.03,630787.0,23.958,23.958,23.9225,23.9491,630787.0
2019-06-05 13:20:00,27.04,27.05,27.01,27.03,800985.0,23.958,23.9668,23.9314,23.9491,800985.0
2019-06-05 13:30:00,27.03,27.05,27.01,27.05,563882.0,23.9491,23.9668,23.9314,23.9668,563882.0
2019-06-05 13:40:00,27.05,27.08,27.04,27.05,824548.0,23.9668,23.9934,23.958,23.9668,824548.0
2019-06-05 13:50:00,27.05,27.05,27.02,27.04,575590.0,23.9668,23.9668,23.9403,23.958,575590.0
2019-06-05 14:00:00,27.04,27.05,27.03,27.04,591897.0,23.958,23.9668,23.9491,23.958,591897.0
2019-06-05 14:10:00,27.05,27.07,27.02,27.03,679616.0,23.9668,23.9846,23.9403,23.9491,679616.0
2019-06-05 14:20:00,27.02,27.04,27.01,27.02,643978.0,23.9403,23.958,23.9314,23.9403,643978.0
2019-06-05 14:30:00,27.02,27.05,27.02,27.04,600667.0,23.9403,23.9668,23.9403,23.958,600667.0
2019-06-05 14:40:00,27.04,27.05,27.03,27.03,606911.0,23.958,23.9668,23.9491,23.9491,606911.0
2019-06-05 14:50:00,27.03,27.04,27.01,27.03,862129.0,23.9491,23.958,23.9314,23.9491,862129.0
2019-06-05 15:00:00,27.02,27.04,27.0,27.02,764306.0,23.9403,23.958,23.9225,23.9403,764306.0
2019-06-05 15:10:00,27.01,27.04,27.0,27.04,1043330.0,23.9314,23.958,23.9225,23.958,1043330.0
2019-06-05 15:20:00,27.04,27.05,27.02,27.03,1007179.0,23.958,23.9668,23.9403,23.9491,1007179.0
2019-06-05 15:30:00,27.02,27.03,26.94,26.98,1219078.0,23.9403,23.9491,23.8694,23.9048,1219078.0
2019-06-05 15:40:00,26.97,27.05,26.97,27.04,1630283.0,23.896,23.9668,23.896,23.958,1630283.0
2019-06-05 15:50:00,27.04,27.08,27.03,27.06,4492029.0,23.958,23.9934,23.9491,23.9757,4492029.0
2019-06-06 09:30:00,27.07,27.08,26.98,27.07,1455974.0,23.9846,23.9934,23.9048,23.9846,1455974.0
2019-06-06 09:40:00,27.07,27.12,27.05,27.07,937774.0,23.9846,24.0289,23.9668,23.9846,937774.0
2019-06-06 09:50:00,27.07,27.08,26.96,26.97,616310.0,23.9846,23.9934,23.8871,23.896,616310.0
2019-06-06 10:00:00,26.96,27.02,26.96,27.0,781095.0,23.8871,23.9403,23.8871,23.9225,781095.0
2019-06-06 10:10:00,27.0,27.02,26.99,27.01,1129048.0,23.9225,23.9403,23.9137,23.9314,1129048.0
2019-06-06 10:20:00,27.01,27.01,26.93,26.94,819040.0,23.9314,23.9314,23.8605,23.8694,819040.0
2019-06-06 10:30:00,26.94,26.98,26.92,26.98,1788220.0,23.8694,23.9048,23.8517,23.9048,1788220.0
2019-06-06 10:40:00,26.98,27.02,26.97,26.99,1012285.0,23.9048,23.9403,23.896,23.9137,1012285.0
2019-06-06 10:50:00,26.99,27.02,26.99,27.01,651853.0,23.9137,23.9403,23.9137,23.9314,651853.0
2019-06-06 11:00:00,27.0,27.07,26.99,27.06,780378.0,23.9225,23.9846,23.9137,23.9757,780378.0
2019-06-06 11:10:00,27.06,27.08,27.05,27.08,540182.0,23.9757,23.9934,23.9668,23.9934,540182.0
2019-06-06 11:20:00,27.07,27.08,27.04,27.06,606457.0,23.9846,23.9934,23.958,23.9757,606457.0
2019-06-06 11:30:00,27.06,27.08,27.05,27.06,1088523.0,23.9757,23.9934,23.9668,23.9757,1088523.0
2019-06-06 11:40:00,27.05,27.06,26.97,26.98,1207904.0,23.9668,23.9757,23.896,23.9048,1207904.0
2019-06-06 11:50:00,26.99,27.02,26.98,27.0,746658.0,23.9137,23.9403,23.9048,23.9225,746658.0
2019-06-06 12:00:00,27.0,27.04,26.99,27.02,1039127.0,23.9225,23.958,23.9137,23.9403,1039127.0
2019-06-06 12:10:00,27.01,27.04,27.0,27.04,1094773.0,23.9314,23.958,23.9225,23.958,1094773.0
2019-06-06 12:20:00,27.03,27.05,27.02,27.04,258920.0,23.9491,23.9668,23.9403,23.958,258920.0
2019-06-06 12:30:00,27.04,27.06,27.03,27.04,368007.0,23.958,23.9757,23.9491,23.958,368007.0
2019-06-06 12:40:00,27.04,27.07,27.02,27.06,330976.0,23.958,23.9846,23.9403,23.9757,330976.0
2019-06-06 12:50:00,27.06,27.07,27.04,27.05,279305.0,23.9757,23.9846,23.958,23.9668,279305.0
2019-06-06 13:00:00,27.05,27.07,27.05,27.07,285107.0,23.9668,23.9846,23.9668,23.9846,285107.0
2019-06-06 13:10:00,27.06,27.09,27.06,27.09,136492.0,23.9757,24.0023,23.9757,24.0023,136492.0
2019-06-06 13:20:00,27.09,27.11,27.07,27.1,353718.0,24.0023,24.02,23.9846,24.0111,353718.0
2019-06-06 13:30:00,27.1,27.11,27.08,27.09,502186.0,24.0111,24.02,23.9934,24.0023,502186.0
2019-06-06 13:40:00,27.08,27.1,27.08,27.1,345046.0,23.9934,24.0111,23.9934,24.0111,345046.0
2019-06-06 13:50:00,27.1,27.11,27.09,27.1,266375.0,24.0111,24.02,24.0023,24.0111,266375.0
2019-06-06 14:00:00,27.09,27.1,27.07,27.1,518655.0,24.0023,24.0111,23.9846,24.0111,518655.0
2019-06-06 14:10:00,27.09,27.12,27.09,27.12,324168.0,24.0023,24.0289,24.0023,24.0289,324168.0
2019-06-06 14:20:00,27.12,27.12,27.08,27.09,245831.0,24.0289,24.0289,23.9934,24.0023,245831.0
2019-06-06 14:30:00,27.09,27.2,27.08,27.17,2492617.0,24.0023,24.0997,23.9934,24.0732,2492617.0
2019-06-06 14:40:00,27.17,27.18,27.14,27.14,1054097.0,24.0732,24.082,24.0466,24.0466,1054097.0
2019-06-06 14:50:00,27.14,27.16,27.12,27.12,434486.0,24.0466,24.0643,24.0289,24.0289,434486.0
2019-06-06 15:00:00,27.13,27.14,27.11,27.13,1024804.0,24.0377,24.0466,24.02,24.0377,1024804.0
2019-06-06 15:10:00,27.13,27.19,27.12,27.18,521345.0,24.0377,24.0909,24.0289,24.082,521345.0
2019-06-06 15:20:00,27.17,27.2,27.16,27.2,613564.0,24.0732,24.0997,24.0643,24.0997,613564.0
2019-06-06 15:30:00,27.19,27.27,27.18,27.24,2918099.0,24.0909,24.1618,24.082,24.1352,2918099.0
2019-06-06 15:40:00,27.24,27.25,27.17,27.19,871357.0,24.1352,24.144,24.0732,24.0909,871357.0
2019-06-06 15:50:00,27.19,27.21,27.16,27.17,3180387.0,24.0909,24.1086,24.0643,24.0732,3180387.0
2019-06-07 09:30:00,27.16,27.21,27.08,27.21,1519453.0,24.0643,24.1086,23.9934,24.1086,1519453.0
2019-06-07 09:40:00,27.21,27.23,27.17,27.2,614736.0,24.1086,24.1263,24.0732,24.0997,614736.0
2019-06-07 09:50:00,27.19,27.21,27.17,27.2,685590.0,24.0909,24.1086,24.0732,24.0997,685590.0
2019-06-07 10:00:00,27.19,27.2,27.16,27.18,1784515.0,24.0909,24.0997,24.0643,24.082,1784515.0
2019-06-07 10:10:00,27.17,27.21,27.16,27.2,1267228.0,24.0732,24.1086,24.0643,24.0997,1267228.0
2019-06-07 10:20:00,27.2,27.2,27.14,27.15,964736.0,24.0997,24.0997,24.0466,24.0554,964736.0
2019-06-07 10:30:00,27.14,27.22,27.14,27.21,804874.0,24.0466,24.1175,24.0466,24.1086,804874.0
2019-06-07 10:40:00,27.22,27.24,27.2,27.21,256991.0,24.1175,24.1352,24.0997,24.1086,256991.0
2019-06-07 10:50:00,27.21,27.25,27.21,27.24,428323.0,24.1086,24.144,24.1086,24.1352,428323.0
2019-06-07 11:00:00,27.24,27.25,27.21,27.22,587529.0,24.1352,24.144,24.1086,24.1175,587529.0
2019-06-07 11:10:00,27.23,27.24,27.16,27.17,1865322.0,24.1263,24.1352,24.0643,24.0732,1865322.0
2019-06-07 11:20:00,27.17,27.17,27.12,27.13,619350.0,24.0732,24.0732,24.0289,24.0377,619350.0
2019-06-07 11:30:00,27.13,27.17,27.12,27.16,1223203.0,24.0377,24.0732,24.0289,24.0643,1223203.0
2019-06-07 11:40:00,27.16,27.17,27.12,27.16,315955.0,24.0643,24.0732,24.0289,24.0643,315955.0
2019-06-07 11:50:00,27.16,27.17,27.12,27.13,656814.0,24.0643,24.0732,24.0289,24.0377,656814.0
2019-06-07 12:00:00,27.13,27.15,27.1,27.14,744389.0,24.0377,24.0554,24.0111,24.0466,744389.0
2019-06-07 12:10:00,27.13,27.15,27.12,27.13,496801.0,24.0377,24.0554,24.0289,24.0377,496801.0
2019-06-07 12:20:00,27.13,27.16,27.12,27.16,316794.0,24.0377,24.0643,24.0289,24.0643,316794.0
2019-06-07 12:30:00,27.15,27.18,27.15,27.16,367171.0,24.0554,24.082,24.0554,24.0643,367171.0
2019-06-07 12:40:00,27.15,27.19,27.15,27.18,223731.0,24.0554,24.0909,24.0554,24.082,223731.0
2019-06-07 12:50:00,27.18,27.22,27.17,27.21,471767.0,24.082,24.1175,24.0732,24.1086,471767.0
2019-06-07 13:00:00,27.22,27.23,27.19,27.2,417523.0,24.1175,24.1263,24.0909,24.0997,417523.0
2019-06-07 13:10:00,27.19,27.2,27.17,27.19,323848.0,24.0909,24.0997,24.0732,24.0909,323848.0
2019-06-07 13:20:00,27.19,27.2,27.16,27.17,398615.0,24.0909,24.0997,24.0643,24.0732,398615.0
2019-06-07 13:30:00,27.17,27.19,27.17,27.17,197913.0,24.0732,24.0909,24.0732,24.0732,197913.0
2019-06-07 13:40:00,27.17,27.18,27.15,27.16,371320.0,24.0732,24.082,24.0554,24.0643,371320.0
2019-06-07 13:50:00,27.16,27.18,27.15,27.18,691829.0,24.0643,24.082,24.0554,24.082,691829.0
2019-06-07 14:00:00,27.18,27.18,27.15,27.17,813623.0,24.082,24.082,24.0554,24.0732,813623.0
2019-06-07 14:10:00,27.17,27.17,27.14,27.14,496328.0,24.0732,24.0732,24.0466,24.0466,496328.0
2019-06-07 14:20:00,27.14,27.17,27.14,27.15,414521.0,24.0466,24.0732,24.0466,24.0554,414521.0
2019-06-07 14:30:00,27.15,27.18,27.15,27.16,209887.0,24.0554,24.082,24.0554,24.0643,209887.0
2019-06-07 14:40:00,27.16,27.17,27.11,27.12,332205.0,24.0643,24.0732,24.02,24.0289,332205.0
2019-06-07 14:50:00,27.12,27.14,27.11,27.12,631470.0,24.0289,24.0466,24.02,24.0289,631470.0
2019-06-07 15:00:00,27.12,27.15,27.11,27.12,534669.0,24.0289,24.0554,24.02,24.0289,534669.0
2019-06-07 15:10:00,27.12,27.13,27.11,27.12,448323.0,24.0289,24.0377,24.02,24.0289,448323.0
2019-06-07 15:20:00,27.12,27.15,27.11,27.14,630171.0,24.0289,24.0554,24.02,24.0466,630171.0
2019-06-07 15:30:00,27.14,27.15,27.12,27.14,995820.0,24.0466,24.0554,24.0289,24.0466,995820.0
2019-06-07 15:40:00,27.14,27.14,27.1,27.13,1918458.0,24.0466,24.0466,24.0111,24.0377,1918458.0
2019-06-07 15:50:00,27.13,27.14,27.08,27.12,4270595.0,24.0377,24.0466,23.9934,24.0289,4270595.0
2019-06-10 09:30:00,27.28,27.48,27.28,27.47,2656361.0,24.1706,24.3478,24.1706,24.339,2656361.0
2019-06-10 09:40:00,27.47,27.49,27.41,27.42,2348427.0,24.339,24.3567,24.2858,24.2947,2348427.0
2019-06-10 09:50:00,27.42,27.45,27.4,27.44,752258.0,24.2947,24.3212,24.2769,24.3124,752258.0
2019-06-10 10:00:00,27.45,27.51,27.44,27.5,2450909.0,24.3212,24.3744,24.3124,24.3655,2450909.0
2019-06-10 10:10:00,27.5,27.51,27.46,27.47,823389.0,24.3655,24.3744,24.3301,24.339,823389.0
2019-06-10 10:20:00,27.47,27.49,27.45,27.49,1978092.0,24.339,24.3567,24.3212,24.3567,1978092.0
2019-06-10 10:30:00,27.49,27.49,27.43,27.43,781214.0,24.3567,24.3567,24.3035,24.3035,781214.0
2019-06-10 10:40:00,27.44,27.49,27.43,27.47,1005147.0,24.3124,24.3567,24.3035,24.339,1005147.0
2019-06-10 10:50:00,27.47,27.51,27.47,27.5,876498.0,24.339,24.3744,24.339,24.3655,876498.0
2019-06-10 11:00:00,27.5,27.52,27.48,27.51,859854.0,24.3655,24.3833,24.3478,24.3744,859854.0
2019-06-10 11:10:00,27.52,27.54,27.51,27.53,809402.0,24.3833,24.401,24.3744,24.3921,809402.0
2019-06-10 11:20:00,27.54,27.54,27.49,27.5,530243.0,24.401,24.401,24.3567,24.3655,530243.0
2019-06-10 11:30:00,27.49,27.53,27.49,27.52,354332.0,24.3567,24.3921,24.3567,24.3833,354332.0
2019-06-10 11:40:00,27.51,27.53,27.5,27.53,1896547.0,24.3744,24.3921,24.3655,24.3921,1896547.0
2019-06-10 11:50:00,27.53,27.55,27.52,27.55,576852.0,24.3921,24.4099,24.3833,24.4099,576852.0
2019-06-10 12:00:00,27.55,27.55,27.51,27.51,361397.0,24.4099,24.4099,24.3744,24.3744,361397.0
2019-06-10 12:10:00,27.51,27.52,27.5,27.51,237424.0,24.3744,24.3833,24.3655,24.3744,237424.0
2019-06-10 12:20:00,27.51,27.51,27.48,27.49,182391.0,24.3744,24.3744,24.3478,24.3567,182391.0
2019-06-10 12:30:00,27.48,27.5,27.46,27.5,433746.0,24.3478,24.3655,24.3301,24.3655,433746.0
2019-06-10 12:40:00,27.5,27.5,27.48,27.5,545821.0,24.3655,24.3655,24.3478,24.3655,545821.0
2019-06-10 12:50:00,27.5,27.5,27.47,27.48,383677.0,24.3655,24.3655,24.339,24.3478,383677.0
2019-06-10 13:00:00,27.48,27.5,27.47,27.49,292338.0,24.3478,24.3655,24.339,24.3567,292338.0
2019-06-10 13:10:00,27.49,27.52,27.49,27.51,1276092.0,24.3567,24.3833,24.3567,24.3744,1276092.0
2019-06-10 13:20:00,27.51,27.52,27.48,27.48,348817.0,24.3744,24.3833,24.3478,24.3478,348817.0
2019-06-10 13:30:00,27.48,27.51,27.48,27.48,301611.0,24.3478,24.3744,24.3478,24.3478,301611.0
2019-06-10 13:40:00,27.48,27.5,27.46,27.46,494896.0,24.3478,24.3655,24.3301,24.3301,494896.0
2019-06-10 13:50:00,27.46,27.47,27.44,27.46,231033.0,24.3301,24.339,24.3124,24.3301,231033.0
2019-06-10 14:00:00,27.46,27.46,27.41,27.42,476258.0,24.3301,24.3301,24.2858,24.2947,476258.0
2019-06-10 14:10:00,27.42,27.43,27.4,27.41,460259.0,24.2947,24.3035,24.2769,24.2858,460259.0
2019-06-10 14:20:00,27.41,27.47,27.4,27.46,802666.0,24.2858,24.339,24.2769,24.3301,802666.0
2019-06-10 14:30:00,27.46,27.48,27.46,27.48,339699.0,24.3301,24.3478,24.3301,24.3478,339699.0
2019-06-10 14:40:00,27.47,27.48,27.45,27.47,1347118.0,24.339,24.3478,24.3212,24.339,1347118.0
2019-06-10 14:50:00,27.47,27.48,27.45,27.45,396450.0,24.339,24.3478,24.3212,24.3212,396450.0
2019-06-10 15:00:00,27.45,27.46,27.43,27.46,359014.0,24.3212,24.3301,24.3035,24.3301,359014.0
2019-06-10 15:10:00,27.45,27.46,27.42,27.45,326715.0,24.3212,24.3301,24.2947,24.3212,326715.0
2019-06-10 15:20:00,27.45,27.46,27.42,27.43,587020.0,24.3212,24.3301,24.2947,24.3035,587020.0
2019-06-10 15:30:00,27.42,27.45,27.4,27.41,1003063.0,24.2947,24.3212,24.2769,24.2858,1003063.0
2019-06-10 15:40:00,27.41,27.42,27.37,27.38,1682648.0,24.2858,24.2947,24.2504,24.2592,1682648.0
2019-06-10 15:50:00,27.37,27.4,27.34,27.35,3526471.0,24.2504,24.2769,24.2238,24.2326,3526471.0
2019-06-11 09:30:00,27.5,27.58,27.47,27.5,1607802.0,24.3655,24.4364,24.339,24.3655,1607802.0
2019-06-11 09:40:00,27.5,27.59,27.5,27.56,770705.0,24.3655,24.4453,24.3655,24.4187,770705.0
2019-06-11 09:50:00,27.56,27.61,27.55,27.56,2299049.0,24.4187,24.463,24.4099,24.4187,2299049.0
2019-06-11 10:00:00,27.57,27.59,27.55,27.57,1079285.0,24.4276,24.4453,24.4099,24.4276,1079285.0
2019-06-11 10:10:00,27.56,27.59,27.54,27.58,909133.0,24.4187,24.4453,24.401,24.4364,909133.0
2019-06-11 10:20:00,27.58,27.59,27.54,27.55,731412.0,24.4364,24.4453,24.401,24.4099,731412.0
2019-06-11 10:30:00,27.56,27.57,27.51,27.54,787932.0,24.4187,24.4276,24.3744,24.401,787932.0
2019-06-11 10:40:00,27.54,27.55,27.47,27.49,654662.0,24.401,24.4099,24.339,24.3567,654662.0
2019-06-11 10:50:00,27.49,27.5,27.46,27.49,595871.0,24.3567,24.3655,24.3301,24.3567,595871.0
2019-06-11 11:00:00,27.49,27.54,27.47,27.53,1117510.0,24.3567,24.401,24.339,24.3921,1117510.0
2019-06-11 11:10:00,27.53,27.55,27.51,27.53,1126345.0,24.3921,24.4099,24.3744,24.3921,1126345.0
2019-06-11 11:20:00,27.53,27.55,27.5,27.51,495155.0,24.3921,24.4099,24.3655,24.3744,495155.0
2019-06-11 11:30:00,27.51,27.52,27.41,27.41,645565.0,24.3744,24.3833,24.2858,24.2858,645565.0
2019-06-11 11:40:00,27.42,27.44,27.37,27.38,1320120.0,24.2947,24.3124,24.2504,24.2592,1320120.0
2019-06-11 11:50:00,27.37,27.44,27.36,27.41,1006766.0,24.2504,24.3124,24.2415,24.2858,1006766.0
2019-06-11 12:00:00,27.41,27.42,27.36,27.37,461716.0,24.2858,24.2947,24.2415,24.2504,461716.0
2019-06-11 12:10:00,27.37,27.38,27.35,27.37,309788.0,24.2504,24.2592,24.2326,24.2504,309788.0
2019-06-11 12:20:00,27.37,27.4,27.35,27.35,214032.0,24.2504,24.2769,24.2326,24.2326,214032.0
2019-06-11 12:30:00,27.35,27.38,27.34,27.37,367769.0,24.2326,24.2592,24.2238,24.2504,367769.0
2019-06-11 12:40:00,27.37,27.38,27.31,27.32,1248731.0,24.2504,24.2592,24.1972,24.2061,1248731.0
2019-06-11 12:50:00,27.32,27.33,27.3,27.31,401697.0,24.2061,24.2149,24.1883,24.1972,401697.0
2019-06-11 13:00:00,27.31,27.33,27.3,27.33,362672.0,24.1972,24.2149,24.1883,24.2149,362672.0
2019-06-11 13:10:00,27.32,27.35,27.29,27.34,1050414.0,24.2061,24.2326,24.1795,24.2238,1050414.0
2019-06-11 13:20:00,27.34,27.35,27.31,27.33,440306.0,24.2238,24.2326,24.1972,24.2149,440306.0
2019-06-11 13:30:00,27.33,27.36,27.31,27.35,892620.0,24.2149,24.2415,24.1972,24.2326,892620.0
2019-06-11 13:40:00,27.35,27.36,27.33,27.34,236520.0,24.2326,24.2415,24.2149,24.2238,236520.0
2019-06-11 13:50:00,27.33,27.38,27.33,27.38,366452.0,24.2149,24.2592,24.2149,24.2592,366452.0
2019-06-11 14:00:00,27.38,27.4,27.37,27.38,544754.0,24.2592,24.2769,24.2504,24.2592,544754.0
2019-06-11 14:10:00,27.38,27.4,27.37,27.39,455502.0,24.2592,24.2769,24.2504,24.2681,455502.0
2019-06-11 14:20:00,27.38,27.39,27.36,27.36,998820.0,24.2592,24.2681,24.2415,24.2415,998820.0
2019-06-11 14:30:00,27.36,27.37,27.31,27.31,567045.0,24.2415,24.2504,24.1972,24.1972,567045.0
2019-06-11 14:40:00,27.31,27.32,27.28,27.3,340319.0,24.1972,24.2061,24.1706,24.1883,340319.0
2019-06-11 14:50:00,27.3,27.31,27.28,27.31,256329.0,24.1883,24.1972,24.1706,24.1972,256329.0
2019-06-11 15:00:00,27.3,27.33,27.27,27.32,633613.0,24.1883,24.2149,24.1618,24.2061,633613.0
2019-06-11 15:10:00,27.33,27.34,27.3,27.31,562400.0,24.2149,24.2238,24.1883,24.1972,562400.0
2019-06-11 15:20:00,27.32,27.33,27.29,27.33,594198.0,24.2061,24.2149,24.1795,24.2149,594198.0
2019-06-11 15:30:00,27.33,27.37,27.32,27.36,897386.0,24.2149,24.2504,24.2061,24.2415,897386.0
2019-06-11 15:40:00,27.36,27.37,27.33,27.34,1424352.0,24.2415,24.2504,24.2149,24.2238,1424352.0
2019-06-11 15:50:00,27.35,27.37,27.32,27.35,3580265.0,24.2326,24.2504,24.2061,24.2326,3580265.0
2019-06-12 09:30:00,27.33,27.38,27.26,27.3,1924200.0,24.2149,24.2592,24.1529,24.1883,1924200.0
2019-06-12 09:40:00,27.3,27.34,27.28,27.3,873052.0,24.1883,24.2238,24.1706,24.1883,873052.0
2019-06-12 09:50:00,27.3,27.31,27.25,27.28,619201.0,24.1883,24.1972,24.144,24.1706,619201.0
2019-06-12 10:00:00,27.28,27.28,27.19,27.2,859439.0,24.1706,24.1706,24.0909,24.0997,859439.0
2019-06-12 10:10:00,27.2,27.23,27.19,27.2,388242.0,24.0997,24.1263,24.0909,24.0997,388242.0
2019-06-12 10:20:00,27.2,27.22,27.18,27.19,378330.0,24.0997,24.1175,24.082,24.0909,378330.0
2019-06-12 10:30:00,27.19,27.23,27.17,27.22,611907.0,24.0909,24.1263,24.0732,24.1175,611907.0
2019-06-12 10:40:00,27.23,27.25,27.22,27.25,587121.0,24.1263,24.144,24.1175,24.144,587121.0
2019-06-12 10:50:00,27.25,27.25,27.2,27.2,811208.0,24.144,24.144,24.0997,24.0997,811208.0
2019-06-12 11:00:00,27.21,27.21,27.16,27.17,467057.0,24.1086,24.1086,24.0643,24.0732,467057.0
2019-06-12 11:10:00,27.17,27.18,27.15,27.16,465930.0,24.0732,24.082,24.0554,24.0643,465930.0
2019-06-12 11:20:00,27.16,27.17,27.12,27.14,501312.0,24.0643,24.0732,24.0289,24.0466,501312.0
2019-06-12 11:30:00,27.15,27.17,27.09,27.11,783691.0,24.0554,24.0732,24.0023,24.02,783691.0
2019-06-12 11:40:00,27.1,27.11,27.07,27.08,978599.0,24.0111,24.02,23.9846,23.9934,978599.0
2019-06-12 11:50:00,27.09,27.1,27.03,27.05,509349.0,24.0023,24.0111,23.9491,23.9668,509349.0
2019-06-12 12:00:00,27.04,27.09,27.04,27.09,411364.0,23.958,24.0023,23.958,24.0023,411364.0
2019-06-12 12:10:00,27.08,27.09,27.05,27.08,1554988.0,23.9934,24.0023,23.9668,23.9934,1554988.0
2019-06-12 12:20:00,27.08,27.13,27.07,27.12,1235631.0,23.9934,24.0377,23.9846,24.0289,1235631.0
2019-06-12 12:30:00,27.12,27.12,27.07,27.09,719239.0,24.0289,24.0289,23.9846,24.0023,719239.0
2019-06-12 12:40:00,27.08,27.14,27.07,27.14,1497627.0,23.9934,24.0466,23.9846,24.0466,1497627.0
2019-06-12 12:50:00,27.14,27.15,27.12,27.12,880900.0,24.0466,24.0554,24.0289,24.0289,880900.0
2019-06-12 13:00:00,27.13,27.14,27.11,27.11,804362.0,24.0377,24.0466,24.02,24.02,804362.0
2019-06-12 13:10:00,27.11,27.12,27.1,27.12,438340.0,24.02,24.0289,24.0111,24.0289,438340.0
2019-06-12 13:20:00,27.12,27.14,27.11,27.13,1200489.0,24.0289,24.0466,24.02,24.0377,1200489.0
2019-06-12 13:30:00,27.13,27.13,27.1,27.1,781938.0,24.0377,24.0377,24.0111,24.0111,781938.0
2019-06-12 13:40:00,27.1,27.13,27.1,27.13,391168.0,24.0111,24.0377,24.0111,24.0377,391168.0
2019-06-12 13:50:00,27.12,27.14,27.11,27.14,188436.0,24.0289,24.0466,24.02,24.0466,188436.0
2019-06-12 14:00:00,27.14,27.15,27.12,27.12,636107.0,24.0466,24.0554,24.0289,24.0289,636107.0
2019-06-12 14:10:00,27.12,27.13,27.09,27.09,816253.0,24.0289,24.0377,24.0023,24.0023,816253.0
2019-06-12 14:20:00,27.1,27.1,27.08,27.09,978597.0,24.0111,24.0111,23.9934,24.0023,978597.0
2019-06-12 14:30:00,27.09,27.12,27.08,27.11,639768.0,24.0023,24.0289,23.9934,24.02,639768.0
2019-06-12 14:40:00,27.11,27.14,27.1,27.14,493848.0,24.02,24.0466,24.0111,24.0466,493848.0
2019-06-12 14:50:00,27.13,27.15,27.13,27.13,337008.0,24.0377,24.0554,24.0377,24.0377,337008.0
2019-06-12 15:00:00,27.14,27.14,27.11,27.14,226755.0,24.0466,24.0466,24.02,24.0466,226755.0
2019-06-12 15:10:00,27.14,27.14,27.1,27.1,1103923.0,24.0466,24.0466,24.0111,24.0111,1103923.0
2019-06-12 15:20:00,27.1,27.11,27.09,27.1,356573.0,24.0111,24.02,24.0023,24.0111,356573.0
2019-06-12 15:30:00,27.1,27.11,27.08,27.08,2516964.0,24.0111,24.02,23.9934,23.9934,2516964.0
2019-06-12 15:40:00,27.08,27.09,27.06,27.07,1204267.0,23.9934,24.0023,23.9757,23.9846,1204267.0
2019-06-12 15:50:00,27.07,27.11,27.06,27.1,4132614.0,23.9846,24.02,23.9757,24.0111,4132614.0
2019-06-13 09:30:00,27.14,27.21,27.11,27.18,1471452.0,24.0466,24.1086,24.02,24.082,1471452.0
2019-06-13 09:40:00,27.18,27.27,27.18,27.22,934657.0,24.082,24.1618,24.082,24.1175,934657.0
2019-06-13 09:50:00,27.23,27.23,27.18,27.2,546708.0,24.1263,24.1263,24.082,24.0997,546708.0
2019-06-13 10:00:00,27.2,27.22,27.13,27.14,457298.0,24.0997,24.1175,24.0377,24.0466,457298.0
2019-06-13 10:10:00,27.15,27.18,27.14,27.16,1077142.0,24.0554,24.082,24.0466,24.0643,1077142.0
2019-06-13 10:20:00,27.16,27.2,27.14,27.19,2083460.0,24.0643,24.0997,24.0466,24.0909,2083460.0
2019-06-13 10:30:00,27.19,27.23,27.17,27.23,833952.0,24.0909,24.1263,24.0732,24.1263,833952.0
2019-06-13 10:40:00,27.23,27.23,27.17,27.18,283529.0,24.1263,24.1263,24.0732,24.082,283529.0
2019-06-13 10:50:00,27.18,27.19,27.15,27.16,225230.0,24.082,24.0909,24.0554,24.0643,225230.0
2019-06-13 11:00:00,27.16,27.19,27.13,27.14,634537.0,24.0643,24.0909,24.0377,24.0466,634537.0
2019-06-13 11:10:00,27.15,27.18,27.13,27.15,270334.0,24.0554,24.082,24.0377,24.0554,270334.0
2019-06-13 11:20:00,27.15,27.19,27.14,27.19,317865.0,24.0554,24.0909,24.0466,24.0909,317865.0
2019-06-13 11:30:00,27.18,27.2,27.17,27.2,223088.0,24.082,24.0997,24.0732,24.0997,223088.0
2019-06-13 11:40:00,27.2,27.22,27.2,27.22,264709.0,24.0997,24.1175,24.0997,24.1175,264709.0
2019-06-13 11:50:00,27.22,27.23,27.2,27.22,334252.0,24.1175,24.1263,24.0997,24.1175,334252.0
2019-06-13 12:00:00,27.22,27.25,27.21,27.24,389278.0,24.1175,24.144,24.1086,24.1352,389278.0
2019-06-13 12:10:00,27.24,27.25,27.22,27.24,289871.0,24.1352,24.144,24.1175,24.1352,289871.0
2019-06-13 12:20:00,27.23,27.24,27.19,27.2,217352.0,24.1263,24.1352,24.0909,24.0997,217352.0
2019-06-13 12:30:00,27.2,27.21,27.19,27.2,400220.0,24.0997,24.1086,24.0909,24.0997,400220.0
2019-06-13 12:40:00,27.2,27.26,27.19,27.24,2256015.0,24.0997,24.1529,24.0909,24.1352,2256015.0
2019-06-13 12:50:00,27.25,27.27,27.24,27.26,325017.0,24.144,24.1618,24.1352,24.1529,325017.0
2019-06-13 13:00:00,27.26,27.27,27.23,27.23,662666.0,24.1529,24.1618,24.1263,24.1263,662666.0
2019-06-13 13:10:00,27.24,27.25,27.22,27.22,828873.0,24.1352,24.144,24.1175,24.1175,828873.0
2019-06-13 13:20:00,27.22,27.23,27.2,27.21,612072.0,24.1175,24.1263,24.0997,24.1086,612072.0
2019-06-13 13:30:00,27.21,27.22,27.2,27.21,846608.0,24.1086,24.1175,24.0997,24.1086,846608.0
2019-06-13 13:40:00,27.21,27.22,27.19,27.21,470252.0,24.1086,24.1175,24.0909,24.1086,470252.0
2019-06-13 13:50:00,27.21,27.21,27.19,27.19,358493.0,24.1086,24.1086,24.0909,24.0909,358493.0
2019-06-13 14:00:00,27.19,27.21,27.17,27.17,520419.0,24.0909,24.1086,24.0732,24.0732,520419.0
2019-06-13 14:10:00,27.17,27.19,27.13,27.15,531605.0,24.0732,24.0909,24.0377,24.0554,531605.0
2019-06-13 14:20:00,27.14,27.17,27.13,27.17,645410.0,24.0466,24.0732,24.0377,24.0732,645410.0
2019-06-13 14:30:00,27.17,27.17,27.12,27.14,759951.0,24.0732,24.0732,24.0289,24.0466,759951.0
2019-06-13 14:40:00,27.14,27.18,27.13,27.16,487650.0,24.0466,24.082,24.0377,24.0643,487650.0
2019-06-13 14:50:00,27.17,27.18,27.15,27.15,383118.0,24.0732,24.082,24.0554,24.0554,383118.0
2019-06-13 15:00:00,27.15,27.16,27.09,27.1,1188183.0,24.0554,24.0643,24.0023,24.0111,1188183.0
2019-06-13 15:10:00,27.1,27.12,27.07,27.1,606126.0,24.0111,24.0289,23.9846,24.0111,606126.0
2019-06-13 15:20:00,27.1,27.12,27.09,27.12,369496.0,24.0111,24.0289,24.0023,24.0289,369496.0
2019-06-13 15:30:00,27.12,27.16,27.1,27.14,1105096.0,24.0289,24.0643,24.0111,24.0466,1105096.0
2019-06-13 15:40:00,27.14,27.15,27.11,27.11,643996.0,24.0466,24.0554,24.02,24.02,643996.0
2019-06-13 15:50:00,27.12,27.18,27.09,27.18,3757128.0,24.0289,24.082,24.0023,24.082,3757128.0
2019-06-14 09:30:00,27.21,27.22,27.08,27.1,1029368.0,24.1086,24.1175,23.9934,24.0111,1029368.0
2019-06-14 09:40:00,27.11,27.12,27.04,27.1,1824150.0,24.02,24.0289,23.958,24.0111,1824150.0
2019-06-14 09:50:00,27.1,27.12,27.0,27.02,1347322.0,24.0111,24.0289,23.9225,23.9403,1347322.0
2019-06-14 10:00:00,27.01,27.06,27.0,27.04,845239.0,23.9314,23.9757,23.9225,23.958,845239.0
2019-06-14 10:10:00,27.03,27.04,27.0,27.02,598167.0,23.9491,23.958,23.9225,23.9403,598167.0
2019-06-14 10:20:00,27.02,27.07,27.01,27.05,375108.0,23.9403,23.9846,23.9314,23.9668,375108.0
2019-06-14 10:30:00,27.05,27.07,27.03,27.07,592917.0,23.9668,23.9846,23.9491,23.9846,592917.0
2019-06-14 10:40:00,27.07,27.11,27.05,27.1,463092.0,23.9846,24.02,23.9668,24.0111,463092.0
2019-06-14 10:50:00,27.11,27.12,27.09,27.11,344065.0,24.02,24.0289,24.0023,24.02,344065.0
2019-06-14 11:00:00,27.11,27.12,27.07,27.07,441368.0,24.02,24.0289,23.9846,23.9846,441368.0
2019-06-14 11:10:00,27.07,27.09,27.04,27.08,363599.0,23.9846,24.0023,23.958,23.9934,363599.0
2019-06-14 11:20:00,27.07,27.1,27.06,27.1,733822.0,23.9846,24.0111,23.9757,24.0111,733822.0
2019-06-14 11:30:00,27.09,27.14,27.08,27.14,295545.0,24.0023,24.0466,23.9934,24.0466,295545.0
2019-06-14 11:40:00,27.14,27.14,27.09,27.11,364003.0,24.0466,24.0466,24.0023,24.02,364003.0
2019-06-14 11:50:00,27.11,27.14,27.1,27.11,1929323.0,24.02,24.0466,24.0111,24.02,1929323.0
2019-06-14 12:00:00,27.1,27.1,27.07,27.1,294948.0,24.0111,24.0111,23.9846,24.0111,294948.0
2019-06-14 12:10:00,27.1,27.1,27.07,27.08,254440.0,24.0111,24.0111,23.9846,23.9934,254440.0
2019-06-14 12:20:00,27.08,27.1,27.07,27.1,148730.0,23.9934,24.0111,23.9846,24.0111,148730.0
2019-06-14 12:30:00,27.09,27.11,27.09,27.11,549927.0,24.0023,24.02,24.0023,24.02,549927.0
2019-06-14 12:40:00,27.1,27.11,27.07,27.08,326569.0,24.0111,24.02,23.9846,23.9934,326569.0
2019-06-14 12:50:00,27.08,27.11,27.07,27.1,342585.0,23.9934,24.02,23.9846,24.0111,342585.0
2019-06-14 13:00:00,27.1,27.13,27.09,27.12,211818.0,24.0111,24.0377,24.0023,24.0289,211818.0
2019-06-14 13:10:00,27.12,27.12,27.11,27.12,106762.0,24.0289,24.0289,24.02,24.0289,106762.0
2019-06-14 13:20:00,27.12,27.15,27.11,27.14,436246.0,24.0289,24.0554,24.02,24.0466,436246.0
2019-06-14 13:30:00,27.14,27.15,27.12,27.14,232205.0,24.0466,24.0554,24.0289,24.0466,232205.0
2019-06-14 13:40:00,27.14,27.15,27.12,27.13,832747.0,24.0466,24.0554,24.0289,24.0377,832747.0
2019-06-14 13:50:00,27.12,27.15,27.12,27.13,238505.0,24.0289,24.0554,24.0289,24.0377,238505.0
2019-06-14 14:00:00,27.14,27.18,27.13,27.17,283301.0,24.0466,24.082,24.0377,24.0732,283301.0
2019-06-14 14:10:00,27.18,27.21,27.17,27.21,408891.0,24.082,24.1086,24.0732,24.1086,408891.0
2019-06-14 14:20:00,27.21,27.24,27.19,27.24,401845.0,24.1086,24.1352,24.0909,24.1352,401845.0
2019-06-14 14:30:00,27.24,27.24,27.22,27.23,273422.0,24.1352,24.1352,24.1175,24.1263,273422.0
2019-06-14 14:40:00,27.22,27.23,27.21,27.22,450423.0,24.1175,24.1263,24.1086,24.1175,450423.0
2019-06-14 14:50:00,27.22,27.23,27.2,27.23,304627.0,24.1175,24.1263,24.0997,24.1263,304627.0
2019-06-14 15:00:00,27.22,27.26,27.22,27.25,654771.0,24.1175,24.1529,24.1175,24.144,654771.0
2019-06-14 15:10:00,27.25,27.3,27.25,27.3,744069.0,24.144,24.1883,24.144,24.1883,744069.0
2019-06-14 15:20:00,27.29,27.31,27.28,27.29,1399787.0,24.1795,24.1972,24.1706,24.1795,1399787.0
2019-06-14 15:30:00,27.29,27.33,27.27,27.33,1735122.0,24.1795,24.2149,24.1618,24.2149,1735122.0
2019-06-14 15:40:00,27.32,27.33,27.26,27.28,1719375.0,24.2061,24.2149,24.1529,24.1706,1719375.0
2019-06-14 15:50:00,27.27,27.3,27.24,27.24,3625707.0,24.1618,24.1883,24.1352,24.1352,3625707.0
2019-06-17 09:30:00,27.23,27.28,27.14,27.17,1038507.0,24.1263,24.1706,24.0466,24.0732,1038507.0
2019-06-17 09:40:00,27.18,27.24,27.16,27.24,460547.0,24.082,24.1352,24.0643,24.1352,460547.0
2019-06-17 09:50:00,27.23,27.25,27.2,27.25,543530.0,24.1263,24.144,24.0997,24.144,543530.0
2019-06-17 10:00:00,27.25,27.28,27.24,27.28,627401.0,24.144,24.1706,24.1352,24.1706,627401.0
2019-06-17 10:10:00,27.27,27.28,27.23,27.24,530057.0,24.1618,24.1706,24.1263,24.1352,530057.0
2019-06-17 10:20:00,27.24,27.28,27.24,27.26,282199.0,24.1352,24.1706,24.1352,24.1529,282199.0
2019-06-17 10:30:00,27.27,27.29,27.25,27.29,423515.0,24.1618,24.1795,24.144,24.1795,423515.0
2019-06-17 10:40:00,27.28,27.31,27.25,27.26,481220.0,24.1706,24.1972,24.144,24.1529,481220.0
2019-06-17 10:50:00,27.27,27.28,27.25,27.27,252416.0,24.1618,24.1706,24.144,24.1618,252416.0
2019-06-17 11:00:00,27.27,27.29,27.26,27.26,268261.0,24.1618,24.1795,24.1529,24.1529,268261.0
2019-06-17 11:10:00,27.26,27.27,27.22,27.26,370571.0,24.1529,24.1618,24.1175,24.1529,370571.0
2019-06-17 11:20:00,27.27,27.28,27.25,27.25,383732.0,24.1618,24.1706,24.144,24.144,383732.0
2019-06-17 11:30:00,27.25,27.26,27.24,27.25,187919.0,24.144,24.1529,24.1352,24.144,187919.0
2019-06-17 11:40:00,27.25,27.25,27.24,27.25,116750.0,24.144,24.144,24.1352,24.144,116750.0
2019-06-17 11:50:00,27.25,27.26,27.23,27.24,297256.0,24.144,24.1529,24.1263,24.1352,297256.0
2019-06-17 12:00:00,27.23,27.24,27.19,27.19,388330.0,24.1263,24.1352,24.0909,24.0909,388330.0
2019-06-17 12:10:00,27.19,27.2,27.16,27.17,251024.0,24.0909,24.0997,24.0643,24.0732,251024.0
2019-06-17 12:20:00,27.17,27.18,27.16,27.17,600491.0,24.0732,24.082,24.0643,24.0732,600491.0
2019-06-17 12:30:00,27.16,27.18,27.16,27.18,358070.0,24.0643,24.082,24.0643,24.082,358070.0
2019-06-17 12:40:00,27.18,27.19,27.17,27.18,150137.0,24.082,24.0909,24.0732,24.082,150137.0
2019-06-17 12:50:00,27.18,27.18,27.15,27.15,420375.0,24.082,24.082,24.0554,24.0554,420375.0
2019-06-17 13:00:00,27.15,27.17,27.15,27.16,172063.0,24.0554,24.0732,24.0554,24.0643,172063.0
2019-06-17 13:10:00,27.16,27.16,27.15,27.16,165616.0,24.0643,24.0643,24.0554,24.0643,165616.0
2019-06-17 13:20:00,27.16,27.17,27.14,27.14,157124.0,24.0643,24.0732,24.0466,24.0466,157124.0
2019-06-17 13:30:00,27.14,27.15,27.14,27.14,107826.0,24.0466,24.0554,24.0466,24.0466,107826.0
2019-06-17 13:40:00,27.14,27.16,27.14,27.14,253012.0,24.0466,24.0643,24.0466,24.0466,253012.0
2019-06-17 13:50:00,27.14,27.16,27.14,27.15,416096.0,24.0466,24.0643,24.0466,24.0554,416096.0
2019-06-17 14:00:00,27.16,27.17,27.13,27.14,426365.0,24.0643,24.0732,24.0377,24.0466,426365.0
2019-06-17 14:10:00,27.14,27.15,27.13,27.14,429651.0,24.0466,24.0554,24.0377,24.0466,429651.0
2019-06-17 14:20:00,27.14,27.16,27.1,27.1,692032.0,24.0466,24.0643,24.0111,24.0111,692032.0
2019-06-17 14:30:00,27.1,27.11,27.1,27.11,247011.0,24.0111,24.02,24.0111,24.02,247011.0
2019-06-17 14:40:00,27.11,27.12,27.09,27.09,499815.0,24.02,24.0289,24.0023,24.0023,499815.0
2019-06-17 14:50:00,27.1,27.1,27.07,27.08,313289.0,24.0111,24.0111,23.9846,23.9934,313289.0
2019-06-17 15:00:00,27.09,27.09,27.06,27.06,225708.0,24.0023,24.0023,23.9757,23.9757,225708.0
2019-06-17 15:10:00,27.07,27.07,27.04,27.05,402258.0,23.9846,23.9846,23.958,23.9668,402258.0
2019-06-17 15:20:00,27.05,27.06,27.04,27.05,1132857.0,23.9668,23.9757,23.958,23.9668,1132857.0
2019-06-17 15:30:00,27.05,27.06,27.0,27.0,2268506.0,23.9668,23.9757,23.9225,23.9225,2268506.0
2019-06-17 15:40:00,27.01,27.01,26.98,27.0,3390186.0,23.9314,23.9314,23.9048,23.9225,3390186.0
2019-06-17 15:50:00,27.0,27.0,26.96,26.99,5630245.0,23.9225,23.9225,23.8871,23.9137,5630245.0
2019-06-18 09:30:00,27.0,27.13,26.93,27.11,3656273.0,23.9225,24.0377,23.8605,24.02,3656273.0
2019-06-18 09:40:00,27.11,27.29,27.09,27.28,3209799.0,24.02,24.1795,24.0023,24.1706,3209799.0
2019-06-18 09:50:00,27.29,27.36,27.26,27.3,1908746.0,24.1795,24.2415,24.1529,24.1883,1908746.0
2019-06-18 10:00:00,27.3,27.38,27.3,27.36,3165800.0,24.1883,24.2592,24.1883,24.2415,3165800.0
2019-06-18 10:10:00,27.36,27.38,27.32,27.33,858421.0,24.2415,24.2592,24.2061,24.2149,858421.0
2019-06-18 10:20:00,27.33,27.38,27.32,27.38,1318998.0,24.2149,24.2592,24.2061,24.2592,1318998.0
2019-06-18 10:30:00,27.38,27.42,27.37,27.39,1552992.0,24.2592,24.2947,24.2504,24.2681,1552992.0
2019-06-18 10:40:00,27.39,27.43,27.39,27.42,1406922.0,24.2681,24.3035,24.2681,24.2947,1406922.0
2019-06-18 10:50:00,27.42,27.46,27.4,27.44,689954.0,24.2947,24.3301,24.2769,24.3124,689954.0
2019-06-18 11:00:00,27.44,27.46,27.41,27.41,645341.0,24.3124,24.3301,24.2858,24.2858,645341.0
2019-06-18 11:10:00,27.42,27.43,27.4,27.41,696231.0,24.2947,24.3035,24.2769,24.2858,696231.0
2019-06-18 11:20:00,27.42,27.45,27.34,27.39,1929467.0,24.2947,24.3212,24.2238,24.2681,1929467.0
2019-06-18 11:30:00,27.39,27.39,27.34,27.36,644078.0,24.2681,24.2681,24.2238,24.2415,644078.0
2019-06-18 11:40:00,27.36,27.37,27.33,27.34,462852.0,24.2415,24.2504,24.2149,24.2238,462852.0
2019-06-18 11:50:00,27.34,27.34,27.29,27.29,560932.0,24.2238,24.2238,24.1795,24.1795,560932.0
2019-06-18 12:00:00,27.29,27.33,27.29,27.32,397675.0,24.1795,24.2149,24.1795,24.2061,397675.0
2019-06-18 12:10:00,27.33,27.33,27.27,27.29,354632.0,24.2149,24.2149,24.1618,24.1795,354632.0
2019-06-18 12:20:00,27.29,27.33,27.28,27.32,426389.0,24.1795,24.2149,24.1706,24.2061,426389.0
2019-06-18 12:30:00,27.33,27.34,27.32,27.33,152068.0,24.2149,24.2238,24.2061,24.2149,152068.0
2019-06-18 12:40:00,27.33,27.34,27.3,27.31,923468.0,24.2149,24.2238,24.1883,24.1972,923468.0
2019-06-18 12:50:00,27.31,27.32,27.29,27.3,188396.0,24.1972,24.2061,24.1795,24.1883,188396.0
2019-06-18 13:00:00,27.3,27.31,27.24,27.27,701847.0,24.1883,24.1972,24.1352,24.1618,701847.0
2019-06-18 13:10:00,27.28,27.3,27.27,27.29,266933.0,24.1706,24.1883,24.1618,24.1795,266933.0
2019-06-18 13:20:00,27.29,27.31,27.28,27.29,266542.0,24.1795,24.1972,24.1706,24.1795,266542.0
2019-06-18 13:30:00,27.28,27.31,27.28,27.3,154300.0,24.1706,24.1972,24.1706,24.1883,154300.0
2019-06-18 13:40:00,27.3,27.32,27.29,27.31,229003.0,24.1883,24.2061,24.1795,24.1972,229003.0
2019-06-18 13:50:00,27.31,27.34,27.31,27.34,216561.0,24.1972,24.2238,24.1972,24.2238,216561.0
2019-06-18 14:00:00,27.34,27.36,27.33,27.35,321351.0,24.2238,24.2415,24.2149,24.2326,321351.0
2019-06-18 14:10:00,27.36,27.39,27.35,27.38,1058390.0,24.2415,24.2681,24.2326,24.2592,1058390.0
2019-06-18 14:20:00,27.39,27.41,27.38,27.39,587941.0,24.2681,24.2858,24.2592,24.2681,587941.0
2019-06-18 14:30:00,27.39,27.41,27.37,27.37,299725.0,24.2681,24.2858,24.2504,24.2504,299725.0
2019-06-18 14:40:00,27.38,27.39,27.37,27.38,323594.0,24.2592,24.2681,24.2504,24.2592,323594.0
2019-06-18 14:50:00,27.38,27.39,27.36,27.37,532537.0,24.2592,24.2681,24.2415,24.2504,532537.0
2019-06-18 15:00:00,27.37,27.39,27.36,27.38,677128.0,24.2504,24.2681,24.2415,24.2592,677128.0
2019-06-18 15:10:00,27.38,27.4,27.36,27.39,1078249.0,24.2592,24.2769,24.2415,24.2681,1078249.0
2019-06-18 15:20:00,27.39,27.41,27.37,27.4,703739.0,24.2681,24.2858,24.2504,24.2769,703739.0
2019-06-18 15:30:00,27.39,27.4,27.34,27.36,3219145.0,24.2681,24.2769,24.2238,24.2415,3219145.0
2019-06-18 15:40:00,27.36,27.37,27.33,27.35,2483840.0,24.2415,24.2504,24.2149,24.2326,2483840.0
2019-06-18 15:50:00,27.35,27.36,27.3,27.35,4200306.0,24.2326,24.2415,24.1883,24.2326,4200306.0
2019-06-19 09:30:00,27.4,27.51,27.39,27.5,1679214.0,24.2769,24.3744,24.2681,24.3655,1679214.0
2019-06-19 09:40:00,27.5,27.59,27.49,27.51,821113.0,24.3655,24.4453,24.3567,24.3744,821113.0
2019-06-19 09:50:00,27.51,27.55,27.49,27.54,925033.0,24.3744,24.4099,24.3567,24.401,925033.0
2019-06-19 10:00:00,27.54,27.55,27.52,27.54,750296.0,24.401,24.4099,24.3833,24.401,750296.0
2019-06-19 10:10:00,27.54,27.55,27.5,27.51,330856.0,24.401,24.4099,24.3655,24.3744,330856.0
2019-06-19 10:20:00,27.51,27.52,27.46,27.48,757958.0,24.3744,24.3833,24.3301,24.3478,757958.0
2019-06-19 10:30:00,27.49,27.51,27.46,27.51,435722.0,24.3567,24.3744,24.3301,24.3744,435722.0
2019-06-19 10:40:00,27.51,27.51,27.46,27.46,602206.0,24.3744,24.3744,24.3301,24.3301,602206.0
2019-06-19 10:50:00,27.46,27.5,27.46,27.47,853615.0,24.3301,24.3655,24.3301,24.339,853615.0
2019-06-19 11:00:00,27.47,27.48,27.43,27.43,1293365.0,24.339,24.3478,24.3035,24.3035,1293365.0
2019-06-19 11:10:00,27.43,27.47,27.42,27.46,6443734.0,24.3035,24.339,24.2947,24.3301,6443734.0
2019-06-19 11:20:00,27.47,27.48,27.45,27.46,821537.0,24.339,24.3478,24.3212,24.3301,821537.0
2019-06-19 11:30:00,27.47,27.48,27.44,27.46,980066.0,24.339,24.3478,24.3124,24.3301,980066.0
2019-06-19 11:40:00,27.46,27.51,27.46,27.5,483605.0,24.3301,24.3744,24.3301,24.3655,483605.0
2019-06-19 11:50:00,27.5,27.51,27.48,27.5,759923.0,24.3655,24.3744,24.3478,24.3655,759923.0
2019-06-19 12:00:00,27.49,27.51,27.48,27.48,780038.0,24.3567,24.3744,24.3478,24.3478,780038.0
2019-06-19 12:10:00,27.48,27.5,27.47,27.5,433307.0,24.3478,24.3655,24.339,24.3655,433307.0
2019-06-19 12:20:00,27.5,27.5,27.46,27.47,228736.0,24.3655,24.3655,24.3301,24.339,228736.0
2019-06-19 12:30:00,27.47,27.48,27.45,27.47,870452.0,24.339,24.3478,24.3212,24.339,870452.0
2019-06-19 12:40:00,27.47,27.49,27.46,27.48,730738.0,24.339,24.3567,24.3301,24.3478,730738.0
2019-06-19 12:50:00,27.49,27.49,27.46,27.47,342512.0,24.3567,24.3567,24.3301,24.339,342512.0
2019-06-19 13:00:00,27.46,27.49,27.46,27.48,273569.0,24.3301,24.3567,24.3301,24.3478,273569.0
2019-06-19 13:10:00,27.48,27.48,27.46,27.46,372019.0,24.3478,24.3478,24.3301,24.3301,372019.0
2019-06-19 13:20:00,27.46,27.48,27.46,27.46,485482.0,24.3301,24.3478,24.3301,24.3301,485482.0
2019-06-19 13:30:00,27.46,27.48,27.45,27.46,1161323.0,24.3301,24.3478,24.3212,24.3301,1161323.0
2019-06-19 13:40:00,27.46,27.47,27.45,27.45,365949.0,24.3301,24.339,24.3212,24.3212,365949.0
2019-06-19 13:50:00,27.46,27.48,27.42,27.45,1020010.0,24.3301,24.3478,24.2947,24.3212,1020010.0
2019-06-19 14:00:00,27.46,27.47,27.32,27.34,8659728.0,24.3301,24.339,24.2061,24.2238,8659728.0
2019-06-19 14:10:00,27.34,27.39,27.32,27.37,2638054.0,24.2238,24.2681,24.2061,24.2504,2638054.0
2019-06-19 14:20:00,27.38,27.39,27.3,27.32,1963835.0,24.2592,24.2681,24.1883,24.2061,1963835.0
2019-06-19 14:30:00,27.32,27.36,27.28,27.29,1574200.0,24.2061,24.2415,24.1706,24.1795,1574200.0
2019-06-19 14:40:00,27.29,27.34,27.27,27.33,1411189.0,24.1795,24.2238,24.1618,24.2149,1411189.0
2019-06-19 14:50:00,27.33,27.34,27.29,27.3,1137862.0,24.2149,24.2238,24.1795,24.1883,1137862.0
2019-06-19 15:00:00,27.3,27.37,27.29,27.36,1035361.0,24.1883,24.2504,24.1795,24.2415,1035361.0
2019-06-19 15:10:00,27.35,27.4,27.35,27.39,915929.0,24.2326,24.2769,24.2326,24.2681,915929.0
2019-06-19 15:20:00,27.39,27.4,27.34,27.36,1448773.0,24.2681,24.2769,24.2238,24.2415,1448773.0
2019-06-19 15:30:00,27.35,27.36,27.28,27.29,1768208.0,24.2326,24.2415,24.1706,24.1795,1768208.0
2019-06-19 15:40:00,27.29,27.34,27.27,27.29,4670716.0,24.1795,24.2238,24.1618,24.1795,4670716.0
2019-06-19 15:50:00,27.3,27.33,27.27,27.28,4389364.0,24.1883,24.2149,24.1618,24.1706,4389364.0
2019-06-20 09:30:00,27.49,27.53,27.33,27.33,3428754.0,24.3567,24.3921,24.2149,24.2149,3428754.0
2019-06-20 09:40:00,27.34,27.37,27.27,27.29,1780766.0,24.2238,24.2504,24.1618,24.1795,1780766.0
2019-06-20 09:50:00,27.29,27.34,27.28,27.3,1779207.0,24.1795,24.2238,24.1706,24.1883,1779207.0
2019-06-20 10:00:00,27.3,27.36,27.29,27.3,1058073.0,24.1883,24.2415,24.1795,24.1883,1058073.0
2019-06-20 10:10:00,27.3,27.33,27.29,27.29,2098860.0,24.1883,24.2149,24.1795,24.1795,2098860.0
2019-06-20 10:20:00,27.3,27.34,27.27,27.31,1987257.0,24.1883,24.2238,24.1618,24.1972,1987257.0
2019-06-20 10:30:00,27.3,27.31,27.27,27.28,682125.0,24.1883,24.1972,24.1618,24.1706,682125.0
2019-06-20 10:40:00,27.28,27.29,27.25,27.28,541533.0,24.1706,24.1795,24.144,24.1706,541533.0
2019-06-20 10:50:00,27.29,27.3,27.21,27.21,874731.0,24.1795,24.1883,24.1086,24.1086,874731.0
2019-06-20 11:00:00,27.21,27.24,27.19,27.19,1002549.0,24.1086,24.1352,24.0909,24.0909,1002549.0
2019-06-20 11:10:00,27.19,27.2,27.14,27.16,1169403.0,24.0909,24.0997,24.0466,24.0643,1169403.0
2019-06-20 11:20:00,27.16,27.19,27.15,27.16,754977.0,24.0643,24.0909,24.0554,24.0643,754977.0
2019-06-20 11:30:00,27.16,27.2,27.16,27.18,604505.0,24.0643,24.0997,24.0643,24.082,604505.0
2019-06-20 11:40:00,27.18,27.23,27.17,27.22,753422.0,24.082,24.1263,24.0732,24.1175,753422.0
2019-06-20 11:50:00,27.23,27.24,27.21,27.21,927121.0,24.1263,24.1352,24.1086,24.1086,927121.0
2019-06-20 12:00:00,27.22,27.23,27.2,27.21,859531.0,24.1175,24.1263,24.0997,24.1086,859531.0
2019-06-20 12:10:00,27.2,27.21,27.12,27.14,1219123.0,24.0997,24.1086,24.0289,24.0466,1219123.0
2019-06-20 12:20:00,27.13,27.2,27.12,27.2,1193785.0,24.0377,24.0997,24.0289,24.0997,1193785.0
2019-06-20 12:30:00,27.19,27.23,27.19,27.2,594672.0,24.0909,24.1263,24.0909,24.0997,594672.0
2019-06-20 12:40:00,27.2,27.22,27.19,27.21,516894.0,24.0997,24.1175,24.0909,24.1086,516894.0
2019-06-20 12:50:00,27.21,27.22,27.18,27.21,418304.0,24.1086,24.1175,24.082,24.1086,418304.0
2019-06-20 13:00:00,27.21,27.25,27.2,27.24,482329.0,24.1086,24.144,24.0997,24.1352,482329.0
2019-06-20 13:10:00,27.24,27.25,27.23,27.25,337113.0,24.1352,24.144,24.1263,24.144,337113.0
2019-06-20 13:20:00,27.24,27.28,27.24,27.28,598624.0,24.1352,24.1706,24.1352,24.1706,598624.0
2019-06-20 13:30:00,27.28,27.29,27.27,27.28,649965.0,24.1706,24.1795,24.1618,24.1706,649965.0
2019-06-20 13:40:00,27.28,27.3,27.27,27.29,544752.0,24.1706,24.1883,24.1618,24.1795,544752.0
2019-06-20 13:50:00,27.29,27.31,27.28,27.31,741707.0,24.1795,24.1972,24.1706,24.1972,741707.0
2019-06-20 14:00:00,27.31,27.34,27.3,27.34,584912.0,24.1972,24.2238,24.1883,24.2238,584912.0
2019-06-20 14:10:00,27.34,27.37,27.33,27.37,403891.0,24.2238,24.2504,24.2149,24.2504,403891.0
2019-06-20 14:20:00,27.37,27.38,27.35,27.37,479911.0,24.2504,24.2592,24.2326,24.2504,479911.0
2019-06-20 14:30:00,27.37,27.39,27.36,27.38,1053776.0,24.2504,24.2681,24.2415,24.2592,1053776.0
2019-06-20 14:40:00,27.38,27.39,27.37,27.39,411691.0,24.2592,24.2681,24.2504,24.2681,411691.0
2019-06-20 14:50:00,27.38,27.4,27.37,27.38,677351.0,24.2592,24.2769,24.2504,24.2592,677351.0
2019-06-20 15:00:00,27.39,27.39,27.33,27.35,1489150.0,24.2681,24.2681,24.2149,24.2326,1489150.0
2019-06-20 15:10:00,27.35,27.39,27.34,27.38,481209.0,24.2326,24.2681,24.2238,24.2592,481209.0
2019-06-20 15:20:00,27.38,27.41,27.37,27.41,1248150.0,24.2592,24.2858,24.2504,24.2858,1248150.0
2019-06-20 15:30:00,27.41,27.43,27.38,27.43,2221087.0,24.2858,24.3035,24.2592,24.3035,2221087.0
2019-06-20 15:40:00,27.43,27.46,27.42,27.45,1630154.0,24.3035,24.3301,24.2947,24.3212,1630154.0
2019-06-20 15:50:00,27.46,27.48,27.42,27.43,5745496.0,24.3301,24.3478,24.2947,24.3035,5745496.0
2019-06-21 09:30:00,27.3,27.4,27.25,27.4,3127496.0,24.3123,24.4014,24.2678,24.4014,3127496.0
2019-06-21 09:40:00,27.41,27.47,27.34,27.34,2480619.0,24.4103,24.4637,24.3479,24.3479,2480619.0
2019-06-21 09:50:00,27.34,27.39,27.33,27.37,1394900.0,24.3479,24.3925,24.339,24.3746,1394900.0
2019-06-21 10:00:00,27.38,27.39,27.33,27.39,852753.0,24.3836,24.3925,24.339,24.3925,852753.0
2019-06-21 10:10:00,27.38,27.4,27.36,27.39,896240.0,24.3836,24.4014,24.3657,24.3925,896240.0
2019-06-21 10:20:00,27.39,27.42,27.38,27.39,1146266.0,24.3925,24.4192,24.3836,24.3925,1146266.0
2019-06-21 10:30:00,27.4,27.4,27.36,27.38,937476.0,24.4014,24.4014,24.3657,24.3836,937476.0
2019-06-21 10:40:00,27.38,27.42,27.37,27.41,3297868.0,24.3836,24.4192,24.3746,24.4103,3297868.0
2019-06-21 10:50:00,27.41,27.41,27.39,27.41,975912.0,24.4103,24.4103,24.3925,24.4103,975912.0
2019-06-21 11:00:00,27.41,27.48,27.4,27.46,1955317.0,24.4103,24.4726,24.4014,24.4548,1955317.0
2019-06-21 11:10:00,27.45,27.46,27.4,27.44,1339691.0,24.4459,24.4548,24.4014,24.437,1339691.0
2019-06-21 11:20:00,27.44,27.46,27.4,27.42,1914381.0,24.437,24.4548,24.4014,24.4192,1914381.0
2019-06-21 11:30:00,27.41,27.45,27.4,27.44,1546457.0,24.4103,24.4459,24.4014,24.437,1546457.0
2019-06-21 11:40:00,27.43,27.45,27.42,27.42,670474.0,24.4281,24.4459,24.4192,24.4192,670474.0
2019-06-21 11:50:00,27.42,27.44,27.41,27.43,689467.0,24.4192,24.437,24.4103,24.4281,689467.0
2019-06-21 12:00:00,27.43,27.44,27.41,27.42,503437.0,24.4281,24.437,24.4103,24.4192,503437.0
2019-06-21 12:10:00,27.42,27.43,27.37,27.37,826525.0,24.4192,24.4281,24.3746,24.3746,826525.0
2019-06-21 12:20:00,27.38,27.4,27.37,27.38,2179498.0,24.3836,24.4014,24.3746,24.3836,2179498.0
2019-06-21 12:30:00,27.38,27.39,27.36,27.39,523681.0,24.3836,24.3925,24.3657,24.3925,523681.0
2019-06-21 12:40:00,27.38,27.4,27.37,27.39,449446.0,24.3836,24.4014,24.3746,24.3925,449446.0
2019-06-21 12:50:00,27.39,27.4,27.37,27.37,339146.0,24.3925,24.4014,24.3746,24.3746,339146.0
2019-06-21 13:00:00,27.37,27.39,27.35,27.36,874138.0,24.3746,24.3925,24.3568,24.3657,874138.0
2019-06-21 13:10:00,27.36,27.37,27.35,27.37,249471.0,24.3657,24.3746,24.3568,24.3746,249471.0
2019-06-21 13:20:00,27.37,27.38,27.35,27.37,516082.0,24.3746,24.3836,24.3568,24.3746,516082.0
2019-06-21 13:30:00,27.38,27.38,27.37,27.38,238626.0,24.3836,24.3836,24.3746,24.3836,238626.0
2019-06-21 13:40:00,27.38,27.38,27.37,27.38,827196.0,24.3836,24.3836,24.3746,24.3836,827196.0
2019-06-21 13:50:00,27.38,27.38,27.37,27.38,360447.0,24.3836,24.3836,24.3746,24.3836,360447.0
2019-06-21 14:00:00,27.38,27.39,27.37,27.37,723401.0,24.3836,24.3925,24.3746,24.3746,723401.0
2019-06-21 14:10:00,27.38,27.38,27.34,27.36,1632582.0,24.3836,24.3836,24.3479,24.3657,1632582.0
2019-06-21 14:20:00,27.36,27.36,27.34,27.35,1265126.0,24.3657,24.3657,24.3479,24.3568,1265126.0
2019-06-21 14:30:00,27.34,27.35,27.31,27.31,1422408.0,24.3479,24.3568,24.3212,24.3212,1422408.0
2019-06-21 14:40:00,27.31,27.4,27.31,27.32,1844676.0,24.3212,24.4014,24.3212,24.3301,1844676.0
2019-06-21 14:50:00,27.33,27.33,27.3,27.3,1338167.0,24.339,24.339,24.3123,24.3123,1338167.0
2019-06-21 15:00:00,27.3,27.34,27.3,27.34,1343108.0,24.3123,24.3479,24.3123,24.3479,1343108.0
2019-06-21 15:10:00,27.34,27.35,27.32,27.34,1874538.0,24.3479,24.3568,24.3301,24.3479,1874538.0
2019-06-21 15:20:00,27.34,27.34,27.3,27.3,1037657.0,24.3479,24.3479,24.3123,24.3123,1037657.0
2019-06-21 15:30:00,27.3,27.31,27.28,27.3,2238348.0,24.3123,24.3212,24.2945,24.3123,2238348.0
2019-06-21 15:40:00,27.3,27.33,27.28,27.3,3702553.0,24.3123,24.339,24.2945,24.3123,3702553.0
2019-06-21 15:50:00,27.29,27.3,27.18,27.21,10803178.0,24.3034,24.3123,24.2054,24.2322,10803178.0
2019-06-24 09:30:00,27.17,27.24,27.11,27.23,2661792.0,24.1965,24.2589,24.1431,24.25,2661792.0
2019-06-24 09:40:00,27.23,27.32,27.23,27.3,2597161.0,24.25,24.3301,24.25,24.3123,2597161.0
2019-06-24 09:50:00,27.3,27.35,27.28,27.32,2787339.0,24.3123,24.3568,24.2945,24.3301,2787339.0
2019-06-24 10:00:00,27.31,27.35,27.29,27.33,2359023.0,24.3212,24.3568,24.3034,24.339,2359023.0
2019-06-24 10:10:00,27.33,27.36,27.27,27.3,865554.0,24.339,24.3657,24.2856,24.3123,865554.0
2019-06-24 10:20:00,27.3,27.32,27.28,27.32,453450.0,24.3123,24.3301,24.2945,24.3301,453450.0
2019-06-24 10:30:00,27.32,27.34,27.29,27.33,564157.0,24.3301,24.3479,24.3034,24.339,564157.0
2019-06-24 10:40:00,27.33,27.34,27.28,27.29,940570.0,24.339,24.3479,24.2945,24.3034,940570.0
2019-06-24 10:50:00,27.29,27.3,27.25,27.27,963900.0,24.3034,24.3123,24.2678,24.2856,963900.0
2019-06-24 11:00:00,27.27,27.29,27.26,27.28,1293805.0,24.2856,24.3034,24.2767,24.2945,1293805.0
2019-06-24 11:10:00,27.28,27.29,27.22,27.23,917089.0,24.2945,24.3034,24.2411,24.25,917089.0
2019-06-24 11:20:00,27.22,27.25,27.21,27.24,1053117.0,24.2411,24.2678,24.2322,24.2589,1053117.0
2019-06-24 11:30:00,27.24,27.26,27.23,27.25,239568.0,24.2589,24.2767,24.25,24.2678,239568.0
2019-06-24 11:40:00,27.25,27.26,27.23,27.23,754799.0,24.2678,24.2767,24.25,24.25,754799.0
2019-06-24 11:50:00,27.23,27.24,27.2,27.21,870254.0,24.25,24.2589,24.2233,24.2322,870254.0
2019-06-24 12:00:00,27.21,27.23,27.2,27.21,318004.0,24.2322,24.25,24.2233,24.2322,318004.0
2019-06-24 12:10:00,27.22,27.24,27.21,27.24,572056.0,24.2411,24.2589,24.2322,24.2589,572056.0
2019-06-24 12:20:00,27.24,27.24,27.2,27.2,2240367.0,24.2589,24.2589,24.2233,24.2233,2240367.0
2019-06-24 12:30:00,27.2,27.21,27.17,27.18,429798.0,24.2233,24.2322,24.1965,24.2054,429798.0
2019-06-24 12:40:00,27.17,27.19,27.16,27.19,473919.0,24.1965,24.2143,24.1876,24.2143,473919.0
2019-06-24 12:50:00,27.19,27.2,27.18,27.19,286706.0,24.2143,24.2233,24.2054,24.2143,286706.0
2019-06-24 13:00:00,27.19,27.19,27.17,27.17,485206.0,24.2143,24.2143,24.1965,24.1965,485206.0
2019-06-24 13:10:00,27.17,27.18,27.16,27.17,190706.0,24.1965,24.2054,24.1876,24.1965,190706.0
2019-06-24 13:20:00,27.17,27.19,27.16,27.18,463816.0,24.1965,24.2143,24.1876,24.2054,463816.0
2019-06-24 13:30:00,27.18,27.22,27.17,27.21,299215.0,24.2054,24.2411,24.1965,24.2322,299215.0
2019-06-24 13:40:00,27.21,27.22,27.19,27.2,202033.0,24.2322,24.2411,24.2143,24.2233,202033.0
2019-06-24 13:50:00,27.21,27.21,27.18,27.2,234559.0,24.2322,24.2322,24.2054,24.2233,234559.0
2019-06-24 14:00:00,27.2,27.22,27.19,27.21,760815.0,24.2233,24.2411,24.2143,24.2322,760815.0
2019-06-24 14:10:00,27.22,27.23,27.19,27.2,626566.0,24.2411,24.25,24.2143,24.2233,626566.0
2019-06-24 14:20:00,27.2,27.21,27.18,27.19,364518.0,24.2233,24.2322,24.2054,24.2143,364518.0
2019-06-24 14:30:00,27.19,27.19,27.17,27.18,522620.0,24.2143,24.2143,24.1965,24.2054,522620.0
2019-06-24 14:40:00,27.18,27.18,27.14,27.15,767853.0,24.2054,24.2054,24.1698,24.1787,767853.0
2019-06-24 14:50:00,27.15,27.18,27.15,27.17,790473.0,24.1787,24.2054,24.1787,24.1965,790473.0
2019-06-24 15:00:00,27.17,27.19,27.16,27.16,716772.0,24.1965,24.2143,24.1876,24.1876,716772.0
2019-06-24 15:10:00,27.16,27.19,27.15,27.17,751092.0,24.1876,24.2143,24.1787,24.1965,751092.0
2019-06-24 15:20:00,27.17,27.2,27.16,27.18,842844.0,24.1965,24.2233,24.1876,24.2054,842844.0
2019-06-24 15:30:00,27.18,27.19,27.16,27.17,1422982.0,24.2054,24.2143,24.1876,24.1965,1422982.0
2019-06-24 15:40:00,27.17,27.18,27.13,27.13,1432680.0,24.1965,24.2054,24.1609,24.1609,1432680.0
2019-06-24 15:50:00,27.13,27.14,27.08,27.12,5852786.0,24.1609,24.1698,24.1164,24.152,5852786.0
2019-06-25 09:30:00,27.11,27.12,26.93,26.94,2313111.0,24.1431,24.152,23.9828,23.9917,2313111.0
2019-06-25 09:40:00,26.94,26.99,26.9,26.94,1298645.0,23.9917,24.0362,23.9561,23.9917,1298645.0
2019-06-25 09:50:00,26.94,26.99,26.93,26.97,520213.0,23.9917,24.0362,23.9828,24.0184,520213.0
2019-06-25 10:00:00,26.97,26.99,26.94,26.98,841618.0,24.0184,24.0362,23.9917,24.0273,841618.0
2019-06-25 10:10:00,26.98,27.0,26.91,26.92,1034819.0,24.0273,24.0451,23.965,23.9739,1034819.0
2019-06-25 10:20:00,26.91,26.97,26.89,26.96,1375680.0,23.965,24.0184,23.9472,24.0095,1375680.0
2019-06-25 10:30:00,26.96,27.0,26.95,26.97,717565.0,24.0095,24.0451,24.0006,24.0184,717565.0
2019-06-25 10:40:00,26.97,27.0,26.96,26.97,652595.0,24.0184,24.0451,24.0095,24.0184,652595.0
2019-06-25 10:50:00,26.96,27.0,26.95,26.98,1731326.0,24.0095,24.0451,24.0006,24.0273,1731326.0
2019-06-25 11:00:00,26.99,27.01,26.97,27.01,715618.0,24.0362,24.054,24.0184,24.054,715618.0
2019-06-25 11:10:00,27.01,27.07,27.0,27.07,744708.0,24.054,24.1075,24.0451,24.1075,744708.0
2019-06-25 11:20:00,27.07,27.11,27.06,27.08,935769.0,24.1075,24.1431,24.0986,24.1164,935769.0
2019-06-25 11:30:00,27.08,27.09,27.04,27.07,1055129.0,24.1164,24.1253,24.0808,24.1075,1055129.0
2019-06-25 11:40:00,27.07,27.08,27.05,27.06,385852.0,24.1075,24.1164,24.0897,24.0986,385852.0
2019-06-25 11:50:00,27.07,27.09,27.06,27.08,412733.0,24.1075,24.1253,24.0986,24.1164,412733.0
2019-06-25 12:00:00,27.08,27.12,27.07,27.11,498211.0,24.1164,24.152,24.1075,24.1431,498211.0
2019-06-25 12:10:00,27.11,27.13,27.09,27.11,499433.0,24.1431,24.1609,24.1253,24.1431,499433.0
2019-06-25 12:20:00,27.11,27.11,27.08,27.11,662831.0,24.1431,24.1431,24.1164,24.1431,662831.0
2019-06-25 12:30:00,27.11,27.11,27.08,27.09,565584.0,24.1431,24.1431,24.1164,24.1253,565584.0
2019-06-25 12:40:00,27.1,27.13,27.09,27.12,1081112.0,24.1342,24.1609,24.1253,24.152,1081112.0
2019-06-25 12:50:00,27.13,27.13,27.09,27.1,551103.0,24.1609,24.1609,24.1253,24.1342,551103.0
2019-06-25 13:00:00,27.11,27.11,27.06,27.11,1340840.0,24.1431,24.1431,24.0986,24.1431,1340840.0
2019-06-25 13:10:00,27.1,27.14,27.1,27.13,939119.0,24.1342,24.1698,24.1342,24.1609,939119.0
2019-06-25 13:20:00,27.13,27.15,27.12,27.14,628981.0,24.1609,24.1787,24.152,24.1698,628981.0
2019-06-25 13:30:00,27.14,27.15,27.11,27.13,1255150.0,24.1698,24.1787,24.1431,24.1609,1255150.0
2019-06-25 13:40:00,27.13,27.14,27.12,27.12,250665.0,24.1609,24.1698,24.152,24.152,250665.0
2019-06-25 13:50:00,27.12,27.13,27.09,27.09,591894.0,24.152,24.1609,24.1253,24.1253,591894.0
2019-06-25 14:00:00,27.09,27.11,27.08,27.1,587476.0,24.1253,24.1431,24.1164,24.1342,587476.0
2019-06-25 14:10:00,27.09,27.12,27.08,27.1,1897200.0,24.1253,24.152,24.1164,24.1342,1897200.0
2019-06-25 14:20:00,27.09,27.1,27.04,27.05,2266171.0,24.1253,24.1342,24.0808,24.0897,2266171.0
2019-06-25 14:30:00,27.05,27.06,27.02,27.05,1539427.0,24.0897,24.0986,24.063,24.0897,1539427.0
2019-06-25 14:40:00,27.04,27.07,27.04,27.07,2155733.0,24.0808,24.1075,24.0808,24.1075,2155733.0
2019-06-25 14:50:00,27.07,27.1,27.06,27.09,500848.0,24.1075,24.1342,24.0986,24.1253,500848.0
2019-06-25 15:00:00,27.09,27.11,27.08,27.1,1089051.0,24.1253,24.1431,24.1164,24.1342,1089051.0
2019-06-25 15:10:00,27.1,27.11,27.05,27.07,845433.0,24.1342,24.1431,24.0897,24.1075,845433.0
2019-06-25 15:20:00,27.07,27.11,27.06,27.1,803755.0,24.1075,24.1431,24.0986,24.1342,803755.0
2019-06-25 15:30:00,27.1,27.11,27.06,27.08,1026133.0,24.1342,24.1431,24.0986,24.1164,1026133.0
2019-06-25 15:40:00,27.09,27.09,27.03,27.05,2301107.0,24.1253,24.1253,24.0719,24.0897,2301107.0
2019-06-25 15:50:00,27.04,27.05,27.0,27.02,3873163.0,24.0808,24.0897,24.0451,24.063,3873163.0
2019-06-26 09:30:00,27.08,27.18,27.07,27.14,1449405.0,24.1164,24.2054,24.1075,24.1698,1449405.0
2019-06-26 09:40:00,27.14,27.16,27.05,27.06,799845.0,24.1698,24.1876,24.0897,24.0986,799845.0
2019-06-26 09:50:00,27.06,27.1,27.04,27.1,526220.0,24.0986,24.1342,24.0808,24.1342,526220.0
2019-06-26 10:00:00,27.1,27.14,27.09,27.12,1244358.0,24.1342,24.1698,24.1253,24.152,1244358.0
2019-06-26 10:10:00,27.11,27.13,27.08,27.12,798707.0,24.1431,24.1609,24.1164,24.152,798707.0
2019-06-26 10:20:00,27.12,27.14,27.1,27.14,872024.0,24.152,24.1698,24.1342,24.1698,872024.0
2019-06-26 10:30:00,27.14,27.17,27.14,27.15,401951.0,24.1698,24.1965,24.1698,24.1787,401951.0
2019-06-26 10:40:00,27.14,27.17,27.12,27.16,504478.0,24.1698,24.1965,24.152,24.1876,504478.0
2019-06-26 10:50:00,27.15,27.16,27.12,27.16,1782585.0,24.1787,24.1876,24.152,24.1876,1782585.0
2019-06-26 11:00:00,27.16,27.21,27.15,27.18,367441.0,24.1876,24.2322,24.1787,24.2054,367441.0
2019-06-26 11:10:00,27.18,27.18,27.11,27.13,272854.0,24.2054,24.2054,24.1431,24.1609,272854.0
2019-06-26 11:20:00,27.13,27.15,27.11,27.13,413506.0,24.1609,24.1787,24.1431,24.1609,413506.0
2019-06-26 11:30:00,27.13,27.14,27.11,27.13,138203.0,24.1609,24.1698,24.1431,24.1609,138203.0
2019-06-26 11:40:00,27.13,27.13,27.1,27.1,187861.0,24.1609,24.1609,24.1342,24.1342,187861.0
2019-06-26 11:50:00,27.11,27.11,27.08,27.11,374887.0,24.1431,24.1431,24.1164,24.1431,374887.0
2019-06-26 12:00:00,27.11,27.12,27.09,27.12,356434.0,24.1431,24.152,24.1253,24.152,356434.0
2019-06-26 12:10:00,27.12,27.13,27.1,27.13,183456.0,24.152,24.1609,24.1342,24.1609,183456.0
2019-06-26 12:20:00,27.13,27.13,27.08,27.09,748260.0,24.1609,24.1609,24.1164,24.1253,748260.0
2019-06-26 12:30:00,27.09,27.1,27.05,27.05,1900215.0,24.1253,24.1342,24.0897,24.0897,1900215.0
2019-06-26 12:40:00,27.05,27.08,27.04,27.05,2585296.0,24.0897,24.1164,24.0808,24.0897,2585296.0
2019-06-26 12:50:00,27.05,27.07,27.03,27.05,367795.0,24.0897,24.1075,24.0719,24.0897,367795.0
2019-06-26 13:00:00,27.05,27.06,27.01,27.02,911513.0,24.0897,24.0986,24.054,24.063,911513.0
2019-06-26 13:10:00,27.02,27.02,27.0,27.01,283531.0,24.063,24.063,24.0451,24.054,283531.0
2019-06-26 13:20:00,27.01,27.02,26.98,26.98,416271.0,24.054,24.063,24.0273,24.0273,416271.0
2019-06-26 13:30:00,26.99,27.0,26.96,27.0,428147.0,24.0362,24.0451,24.0095,24.0451,428147.0
2019-06-26 13:40:00,27.0,27.01,26.98,27.0,241685.0,24.0451,24.054,24.0273,24.0451,241685.0
2019-06-26 13:50:00,27.0,27.01,26.99,27.0,918118.0,24.0451,24.054,24.0362,24.0451,918118.0
2019-06-26 14:00:00,27.0,27.01,26.98,26.98,301280.0,24.0451,24.054,24.0273,24.0273,301280.0
2019-06-26 14:10:00,26.99,27.02,26.98,27.01,629990.0,24.0362,24.063,24.0273,24.054,629990.0
2019-06-26 14:20:00,27.01,27.02,26.99,27.02,456583.0,24.054,24.063,24.0362,24.063,456583.0
2019-06-26 14:30:00,27.01,27.02,26.99,27.0,275454.0,24.054,24.063,24.0362,24.0451,275454.0
2019-06-26 14:40:00,27.01,27.02,26.99,27.02,384164.0,24.054,24.063,24.0362,24.063,384164.0
2019-06-26 14:50:00,27.02,27.04,27.0,27.04,584994.0,24.063,24.0808,24.0451,24.0808,584994.0
2019-06-26 15:00:00,27.04,27.05,27.02,27.02,752054.0,24.0808,24.0897,24.063,24.063,752054.0
2019-06-26 15:10:00,27.02,27.03,26.99,27.01,364679.0,24.063,24.0719,24.0362,24.054,364679.0
2019-06-26 15:20:00,27.01,27.03,27.0,27.01,457497.0,24.054,24.0719,24.0451,24.054,457497.0
2019-06-26 15:30:00,27.01,27.04,27.0,27.03,518708.0,24.054,24.0808,24.0451,24.0719,518708.0
2019-06-26 15:40:00,27.03,27.04,27.01,27.04,2821945.0,24.0719,24.0808,24.054,24.0808,2821945.0
2019-06-26 15:50:00,27.04,27.04,26.98,26.98,2585780.0,24.0808,24.0808,24.0273,24.0273,2585780.0
2019-06-27 09:30:00,27.07,27.17,27.07,27.14,1961641.0,24.1075,24.1965,24.1075,24.1698,1961641.0
2019-06-27 09:40:00,27.14,27.24,27.12,27.23,1545815.0,24.1698,24.2589,24.152,24.25,1545815.0
2019-06-27 09:50:00,27.22,27.28,27.22,27.27,1454602.0,24.2411,24.2945,24.2411,24.2856,1454602.0
2019-06-27 10:00:00,27.27,27.27,27.16,27.2,2061234.0,24.2856,24.2856,24.1876,24.2233,2061234.0
2019-06-27 10:10:00,27.19,27.22,27.18,27.21,1395185.0,24.2143,24.2411,24.2054,24.2322,1395185.0
2019-06-27 10:20:00,27.22,27.23,27.19,27.21,1058662.0,24.2411,24.25,24.2143,24.2322,1058662.0
2019-06-27 10:30:00,27.21,27.23,27.19,27.2,1307855.0,24.2322,24.25,24.2143,24.2233,1307855.0
2019-06-27 10:40:00,27.19,27.23,27.19,27.21,613292.0,24.2143,24.25,24.2143,24.2322,613292.0
2019-06-27 10:50:00,27.21,27.22,27.2,27.21,674485.0,24.2322,24.2411,24.2233,24.2322,674485.0
2019-06-27 11:00:00,27.21,27.21,27.18,27.18,1278107.0,24.2322,24.2322,24.2054,24.2054,1278107.0
2019-06-27 11:10:00,27.18,27.19,27.08,27.13,2893347.0,24.2054,24.2143,24.1164,24.1609,2893347.0
2019-06-27 11:20:00,27.13,27.17,27.1,27.17,2036258.0,24.1609,24.1965,24.1342,24.1965,2036258.0
2019-06-27 11:30:00,27.16,27.18,27.13,27.17,1034575.0,24.1876,24.2054,24.1609,24.1965,1034575.0
2019-06-27 11:40:00,27.17,27.2,27.16,27.2,1071265.0,24.1965,24.2233,24.1876,24.2233,1071265.0
2019-06-27 11:50:00,27.2,27.21,27.18,27.19,1087984.0,24.2233,24.2322,24.2054,24.2143,1087984.0
2019-06-27 12:00:00,27.2,27.22,27.18,27.22,801863.0,24.2233,24.2411,24.2054,24.2411,801863.0
2019-06-27 12:10:00,27.22,27.24,27.21,27.23,866300.0,24.2411,24.2589,24.2322,24.25,866300.0
2019-06-27 12:20:00,27.23,27.24,27.21,27.23,750479.0,24.25,24.2589,24.2322,24.25,750479.0
2019-06-27 12:30:00,27.23,27.25,27.21,27.25,864598.0,24.25,24.2678,24.2322,24.2678,864598.0
2019-06-27 12:40:00,27.25,27.25,27.23,27.25,830655.0,24.2678,24.2678,24.25,24.2678,830655.0
2019-06-27 12:50:00,27.25,27.25,27.23,27.24,530787.0,24.2678,24.2678,24.25,24.2589,530787.0
2019-06-27 13:00:00,27.24,27.26,27.23,27.25,803240.0,24.2589,24.2767,24.25,24.2678,803240.0
2019-06-27 13:10:00,27.25,27.26,27.24,27.24,751992.0,24.2678,24.2767,24.2589,24.2589,751992.0
2019-06-27 13:20:00,27.25,27.27,27.23,27.26,1171528.0,24.2678,24.2856,24.25,24.2767,1171528.0
2019-06-27 13:30:00,27.26,27.28,27.25,27.27,1084505.0,24.2767,24.2945,24.2678,24.2856,1084505.0
2019-06-27 13:40:00,27.28,27.28,27.25,27.28,1033376.0,24.2945,24.2945,24.2678,24.2945,1033376.0
2019-06-27 13:50:00,27.28,27.29,27.25,27.26,871841.0,24.2945,24.3034,24.2678,24.2767,871841.0
2019-06-27 14:00:00,27.27,27.28,27.24,27.27,931338.0,24.2856,24.2945,24.2589,24.2856,931338.0
2019-06-27 14:10:00,27.27,27.28,27.26,27.28,685694.0,24.2856,24.2945,24.2767,24.2945,685694.0
2019-06-27 14:20:00,27.28,27.28,27.25,27.26,925124.0,24.2945,24.2945,24.2678,24.2767,925124.0
2019-06-27 14:30:00,27.26,27.26,27.21,27.21,1390164.0,24.2767,24.2767,24.2322,24.2322,1390164.0
2019-06-27 14:40:00,27.21,27.22,27.19,27.21,1423290.0,24.2322,24.2411,24.2143,24.2322,1423290.0
2019-06-27 14:50:00,27.21,27.21,27.18,27.19,832518.0,24.2322,24.2322,24.2054,24.2143,832518.0
2019-06-27 15:00:00,27.18,27.21,27.18,27.21,1068626.0,24.2054,24.2322,24.2054,24.2322,1068626.0
2019-06-27 15:10:00,27.2,27.22,27.19,27.21,806589.0,24.2233,24.2411,24.2143,24.2322,806589.0
2019-06-27 15:20:00,27.21,27.21,27.19,27.21,1280874.0,24.2322,24.2322,24.2143,24.2322,1280874.0
2019-06-27 15:30:00,27.21,27.25,27.19,27.24,1712726.0,24.2322,24.2678,24.2143,24.2589,1712726.0
2019-06-27 15:40:00,27.25,27.26,27.24,27.25,3009801.0,24.2678,24.2767,24.2589,24.2678,3009801.0
2019-06-27 15:50:00,27.25,27.27,27.22,27.22,8150766.0,24.2678,24.2856,24.2411,24.2411,8150766.0
2019-06-28 09:30:00,27.53,27.7,27.5,27.7,7531243.0,24.5171,24.6685,24.4904,24.6685,7531243.0
2019-06-28 09:40:00,27.7,27.7,27.54,27.56,4411269.0,24.6685,24.6685,24.526,24.5439,4411269.0
2019-06-28 09:50:00,27.55,27.6,27.53,27.57,2549629.0,24.5349,24.5795,24.5171,24.5528,2549629.0
2019-06-28 10:00:00,27.57,27.58,27.51,27.55,1872689.0,24.5528,24.5617,24.4993,24.5349,1872689.0
2019-06-28 10:10:00,27.55,27.56,27.51,27.51,1900455.0,24.5349,24.5439,24.4993,24.4993,1900455.0
2019-06-28 10:20:00,27.52,27.52,27.46,27.46,1746791.0,24.5082,24.5082,24.4548,24.4548,1746791.0
2019-06-28 10:30:00,27.46,27.47,27.43,27.46,1274545.0,24.4548,24.4637,24.4281,24.4548,1274545.0
2019-06-28 10:40:00,27.46,27.53,27.45,27.52,552059.0,24.4548,24.5171,24.4459,24.5082,552059.0
2019-06-28 10:50:00,27.53,27.54,27.51,27.54,427823.0,24.5171,24.526,24.4993,24.526,427823.0
2019-06-28 11:00:00,27.54,27.55,27.51,27.53,1109541.0,24.526,24.5349,24.4993,24.5171,1109541.0
2019-06-28 11:10:00,27.53,27.54,27.51,27.53,1048813.0,24.5171,24.526,24.4993,24.5171,1048813.0
2019-06-28 11:20:00,27.53,27.57,27.51,27.55,581963.0,24.5171,24.5528,24.4993,24.5349,581963.0
2019-06-28 11:30:00,27.55,27.57,27.54,27.56,614034.0,24.5349,24.5528,24.526,24.5439,614034.0
2019-06-28 11:40:00,27.56,27.6,27.55,27.59,423518.0,24.5439,24.5795,24.5349,24.5706,423518.0
2019-06-28 11:50:00,27.59,27.62,27.58,27.6,1137200.0,24.5706,24.5973,24.5617,24.5795,1137200.0
2019-06-28 12:00:00,27.6,27.61,27.56,27.57,2181090.0,24.5795,24.5884,24.5439,24.5528,2181090.0
2019-06-28 12:10:00,27.57,27.6,27.55,27.6,2318618.0,24.5528,24.5795,24.5349,24.5795,2318618.0
2019-06-28 12:20:00,27.6,27.63,27.59,27.61,1297516.0,24.5795,24.6062,24.5706,24.5884,1297516.0
2019-06-28 12:30:00,27.61,27.64,27.6,27.62,358838.0,24.5884,24.6151,24.5795,24.5973,358838.0
2019-06-28 12:40:00,27.62,27.62,27.6,27.6,671277.0,24.5973,24.5973,24.5795,24.5795,671277.0
2019-06-28 12:50:00,27.61,27.61,27.58,27.6,437549.0,24.5884,24.5884,24.5617,24.5795,437549.0
2019-06-28 13:00:00,27.6,27.61,27.58,27.6,589730.0,24.5795,24.5884,24.5617,24.5795,589730.0
2019-06-28 13:10:00,27.6,27.6,27.57,27.6,551043.0,24.5795,24.5795,24.5528,24.5795,551043.0
2019-06-28 13:20:00,27.6,27.6,27.57,27.59,304220.0,24.5795,24.5795,24.5528,24.5706,304220.0
2019-06-28 13:30:00,27.59,27.61,27.59,27.61,544012.0,24.5706,24.5884,24.5706,24.5884,544012.0
2019-06-28 13:40:00,27.61,27.61,27.58,27.6,450483.0,24.5884,24.5884,24.5617,24.5795,450483.0
2019-06-28 13:50:00,27.61,27.61,27.58,27.61,752398.0,24.5884,24.5884,24.5617,24.5884,752398.0
2019-06-28 14:00:00,27.61,27.62,27.6,27.62,292873.0,24.5884,24.5973,24.5795,24.5973,292873.0
2019-06-28 14:10:00,27.62,27.62,27.6,27.61,491860.0,24.5973,24.5973,24.5795,24.5884,491860.0
2019-06-28 14:20:00,27.61,27.62,27.6,27.62,283638.0,24.5884,24.5973,24.5795,24.5973,283638.0
2019-06-28 14:30:00,27.62,27.63,27.6,27.61,1833495.0,24.5973,24.6062,24.5795,24.5884,1833495.0
2019-06-28 14:40:00,27.6,27.61,27.58,27.58,1072456.0,24.5795,24.5884,24.5617,24.5617,1072456.0
2019-06-28 14:50:00,27.59,27.59,27.55,27.55,799469.0,24.5706,24.5706,24.5349,24.5349,799469.0
2019-06-28 15:00:00,27.55,27.56,27.53,27.55,1296366.0,24.5349,24.5439,24.5171,24.5349,1296366.0
2019-06-28 15:10:00,27.54,27.57,27.53,27.55,2002398.0,24.526,24.5528,24.5171,24.5349,2002398.0
2019-06-28 15:20:00,27.55,27.55,27.53,27.54,1580562.0,24.5349,24.5349,24.5171,24.526,1580562.0
2019-06-28 15:30:00,27.53,27.56,27.52,27.55,1618618.0,24.5171,24.5439,24.5082,24.5349,1618618.0
2019-06-28 15:40:00,27.56,27.57,27.52,27.56,5117664.0,24.5439,24.5528,24.5082,24.5439,5117664.0
2019-06-28 15:50:00,27.55,27.65,27.55,27.6,17084400.0,24.5349,24.624,24.5349,24.5795,17084400.0
2019-07-01 09:30:00,27.92,28.03,27.91,28.02,3426932.0,24.8645,24.9624,24.8556,24.9535,3426932.0
2019-07-01 09:40:00,28.02,28.05,27.92,27.94,2174079.0,24.9535,24.9802,24.8645,24.8823,2174079.0
2019-07-01 09:50:00,27.94,27.98,27.93,27.94,1121349.0,24.8823,24.9179,24.8734,24.8823,1121349.0
2019-07-01 10:00:00,27.95,28.01,27.94,27.98,1281948.0,24.8912,24.9446,24.8823,24.9179,1281948.0
2019-07-01 10:10:00,27.98,28.0,27.96,27.99,1479039.0,24.9179,24.9357,24.9001,24.9268,1479039.0
2019-07-01 10:20:00,27.98,28.01,27.91,27.92,1785588.0,24.9179,24.9446,24.8556,24.8645,1785588.0
2019-07-01 10:30:00,27.91,27.92,27.87,27.9,1196948.0,24.8556,24.8645,24.8199,24.8466,1196948.0
2019-07-01 10:40:00,27.91,27.93,27.9,27.93,1063859.0,24.8556,24.8734,24.8466,24.8734,1063859.0
2019-07-01 10:50:00,27.92,27.95,27.91,27.91,882279.0,24.8645,24.8912,24.8556,24.8556,882279.0
2019-07-01 11:00:00,27.92,27.93,27.9,27.9,547069.0,24.8645,24.8734,24.8466,24.8466,547069.0
2019-07-01 11:10:00,27.9,27.93,27.89,27.93,574617.0,24.8466,24.8734,24.8377,24.8734,574617.0
2019-07-01 11:20:00,27.93,27.94,27.85,27.86,3814576.0,24.8734,24.8823,24.8021,24.811,3814576.0
2019-07-01 11:30:00,27.86,27.9,27.85,27.9,442268.0,24.811,24.8466,24.8021,24.8466,442268.0
2019-07-01 11:40:00,27.9,27.91,27.88,27.88,2617853.0,24.8466,24.8556,24.8288,24.8288,2617853.0
2019-07-01 11:50:00,27.89,27.94,27.88,27.93,1499663.0,24.8377,24.8823,24.8288,24.8734,1499663.0
2019-07-01 12:00:00,27.93,27.94,27.91,27.92,633559.0,24.8734,24.8823,24.8556,24.8645,633559.0
2019-07-01 12:10:00,27.93,27.94,27.91,27.91,650931.0,24.8734,24.8823,24.8556,24.8556,650931.0
2019-07-01 12:20:00,27.91,27.92,27.88,27.89,443193.0,24.8556,24.8645,24.8288,24.8377,443193.0
2019-07-01 12:30:00,27.89,27.9,27.87,27.88,619896.0,24.8377,24.8466,24.8199,24.8288,619896.0
2019-07-01 12:40:00,27.88,27.89,27.87,27.89,208205.0,24.8288,24.8377,24.8199,24.8377,208205.0
2019-07-01 12:50:00,27.89,27.89,27.83,27.85,694270.0,24.8377,24.8377,24.7843,24.8021,694270.0
2019-07-01 13:00:00,27.85,27.87,27.83,27.85,228056.0,24.8021,24.8199,24.7843,24.8021,228056.0
2019-07-01 13:10:00,27.85,27.85,27.79,27.8,1422438.0,24.8021,24.8021,24.7487,24.7576,1422438.0
2019-07-01 13:20:00,27.79,27.84,27.79,27.83,461537.0,24.7487,24.7932,24.7487,24.7843,461537.0
2019-07-01 13:30:00,27.83,27.86,27.82,27.85,215143.0,24.7843,24.811,24.7754,24.8021,215143.0
2019-07-01 13:40:00,27.85,27.86,27.83,27.84,898191.0,24.8021,24.811,24.7843,24.7932,898191.0
2019-07-01 13:50:00,27.84,27.84,27.82,27.84,242291.0,24.7932,24.7932,24.7754,24.7932,242291.0
2019-07-01 14:00:00,27.84,27.84,27.79,27.81,272812.0,24.7932,24.7932,24.7487,24.7665,272812.0
2019-07-01 14:10:00,27.8,27.83,27.79,27.81,800488.0,24.7576,24.7843,24.7487,24.7665,800488.0
2019-07-01 14:20:00,27.81,27.82,27.8,27.81,693321.0,24.7665,24.7754,24.7576,24.7665,693321.0
2019-07-01 14:30:00,27.81,27.82,27.8,27.81,152103.0,24.7665,24.7754,24.7576,24.7665,152103.0
2019-07-01 14:40:00,27.81,27.83,27.8,27.83,765540.0,24.7665,24.7843,24.7576,24.7843,765540.0
2019-07-01 14:50:00,27.83,27.83,27.78,27.79,666232.0,24.7843,24.7843,24.7398,24.7487,666232.0
2019-07-01 15:00:00,27.79,27.84,27.78,27.83,431177.0,24.7487,24.7932,24.7398,24.7843,431177.0
2019-07-01 15:10:00,27.83,27.89,27.83,27.89,1070332.0,24.7843,24.8377,24.7843,24.8377,1070332.0
2019-07-01 15:20:00,27.89,27.9,27.88,27.89,720579.0,24.8377,24.8466,24.8288,24.8377,720579.0
2019-07-01 15:30:00,27.89,27.92,27.88,27.92,1158543.0,24.8377,24.8645,24.8288,24.8645,1158543.0
2019-07-01 15:40:00,27.92,27.94,27.91,27.93,1603711.0,24.8645,24.8823,24.8556,24.8734,1603711.0
2019-07-01 15:50:00,27.93,27.95,27.9,27.93,6240289.0,24.8734,24.8912,24.8466,24.8734,6240289.0
2019-07-02 09:30:00,27.89,27.96,27.85,27.93,1558499.0,24.8377,24.9001,24.8021,24.8734,1558499.0
2019-07-02 09:40:00,27.93,27.97,27.89,27.94,1136491.0,24.8734,24.909,24.8377,24.8823,1136491.0
2019-07-02 09:50:00,27.94,27.96,27.91,27.93,976976.0,24.8823,24.9001,24.8556,24.8734,976976.0
2019-07-02 10:00:00,27.92,27.96,27.9,27.91,806245.0,24.8645,24.9001,24.8466,24.8556,806245.0
2019-07-02 10:10:00,27.92,27.96,27.9,27.92,1668054.0,24.8645,24.9001,24.8466,24.8645,1668054.0
2019-07-02 10:20:00,27.93,27.97,27.9,27.96,878747.0,24.8734,24.909,24.8466,24.9001,878747.0
2019-07-02 10:30:00,27.96,27.98,27.93,27.93,752326.0,24.9001,24.9179,24.8734,24.8734,752326.0
2019-07-02 10:40:00,27.93,27.94,27.88,27.88,449806.0,24.8734,24.8823,24.8288,24.8288,449806.0
2019-07-02 10:50:00,27.88,27.9,27.87,27.89,721768.0,24.8288,24.8466,24.8199,24.8377,721768.0
2019-07-02 11:00:00,27.89,27.9,27.86,27.88,788917.0,24.8377,24.8466,24.811,24.8288,788917.0
2019-07-02 11:10:00,27.88,27.9,27.87,27.88,1713335.0,24.8288,24.8466,24.8199,24.8288,1713335.0
2019-07-02 11:20:00,27.89,27.89,27.83,27.85,2819974.0,24.8377,24.8377,24.7843,24.8021,2819974.0
2019-07-02 11:30:00,27.85,27.86,27.79,27.8,783483.0,24.8021,24.811,24.7487,24.7576,783483.0
2019-07-02 11:40:00,27.79,27.86,27.78,27.85,1272250.0,24.7487,24.811,24.7398,24.8021,1272250.0
2019-07-02 11:50:00,27.85,27.87,27.84,27.86,411864.0,24.8021,24.8199,24.7932,24.811,411864.0
2019-07-02 12:00:00,27.86,27.87,27.83,27.85,424248.0,24.811,24.8199,24.7843,24.8021,424248.0
2019-07-02 12:10:00,27.85,27.86,27.83,27.85,1069133.0,24.8021,24.811,24.7843,24.8021,1069133.0
2019-07-02 12:20:00,27.85,27.86,27.73,27.76,3287916.0,24.8021,24.811,24.6952,24.722,3287916.0
2019-07-02 12:30:00,27.76,27.78,27.71,27.77,1420727.0,24.722,24.7398,24.6774,24.7309,1420727.0
2019-07-02 12:40:00,27.77,27.8,27.75,27.8,481145.0,24.7309,24.7576,24.7131,24.7576,481145.0
2019-07-02 12:50:00,27.8,27.82,27.79,27.82,670478.0,24.7576,24.7754,24.7487,24.7754,670478.0
2019-07-02 13:00:00,27.82,27.84,27.81,27.82,1299266.0,24.7754,24.7932,24.7665,24.7754,1299266.0
2019-07-02 13:10:00,27.82,27.85,27.82,27.85,686714.0,24.7754,24.8021,24.7754,24.8021,686714.0
2019-07-02 13:20:00,27.85,27.86,27.84,27.85,1045670.0,24.8021,24.811,24.7932,24.8021,1045670.0
2019-07-02 13:30:00,27.86,27.87,27.84,27.87,418537.0,24.811,24.8199,24.7932,24.8199,418537.0
2019-07-02 13:40:00,27.87,27.87,27.83,27.85,388483.0,24.8199,24.8199,24.7843,24.8021,388483.0
2019-07-02 13:50:00,27.85,27.86,27.82,27.84,185961.0,24.8021,24.811,24.7754,24.7932,185961.0
2019-07-02 14:00:00,27.83,27.87,27.82,27.87,779248.0,24.7843,24.8199,24.7754,24.8199,779248.0
2019-07-02 14:10:00,27.87,27.88,27.86,27.86,405422.0,24.8199,24.8288,24.811,24.811,405422.0
2019-07-02 14:20:00,27.87,27.88,27.85,27.88,188017.0,24.8199,24.8288,24.8021,24.8288,188017.0
2019-07-02 14:30:00,27.88,27.89,27.85,27.86,328573.0,24.8288,24.8377,24.8021,24.811,328573.0
2019-07-02 14:40:00,27.86,27.87,27.84,27.85,325594.0,24.811,24.8199,24.7932,24.8021,325594.0
2019-07-02 14:50:00,27.84,27.85,27.78,27.81,5282280.0,24.7932,24.8021,24.7398,24.7665,5282280.0
2019-07-02 15:00:00,27.81,27.84,27.8,27.83,2781370.0,24.7665,24.7932,24.7576,24.7843,2781370.0
2019-07-02 15:10:00,27.83,27.85,27.78,27.79,3500965.0,24.7843,24.8021,24.7398,24.7487,3500965.0
2019-07-02 15:20:00,27.8,27.81,27.78,27.8,2914623.0,24.7576,24.7665,24.7398,24.7576,2914623.0
2019-07-02 15:30:00,27.8,27.85,27.79,27.84,1468083.0,24.7576,24.8021,24.7487,24.7932,1468083.0
2019-07-02 15:40:00,27.84,27.85,27.81,27.83,1456459.0,24.7932,24.8021,24.7665,24.7843,1456459.0
2019-07-02 15:50:00,27.84,27.88,27.83,27.88,3731365.0,24.7932,24.8288,24.7843,24.8288,3731365.0
2019-07-03 09:30:00,27.95,27.98,27.88,27.92,1083298.0,24.8912,24.9179,24.8288,24.8645,1083298.0
2019-07-03 09:40:00,27.92,27.93,27.89,27.9,1003690.0,24.8645,24.8734,24.8377,24.8466,1003690.0
2019-07-03 09:50:00,27.91,27.93,27.87,27.91,1181107.0,24.8556,24.8734,24.8199,24.8556,1181107.0
2019-07-03 10:00:00,27.91,27.92,27.88,27.9,467479.0,24.8556,24.8645,24.8288,24.8466,467479.0
2019-07-03 10:10:00,27.9,27.93,27.88,27.91,1009172.0,24.8466,24.8734,24.8288,24.8556,1009172.0
2019-07-03 10:20:00,27.92,27.94,27.9,27.92,463643.0,24.8645,24.8823,24.8466,24.8645,463643.0
2019-07-03 10:30:00,27.93,27.97,27.92,27.96,1582677.0,24.8734,24.909,24.8645,24.9001,1582677.0
2019-07-03 10:40:00,27.96,28.0,27.95,27.99,1557948.0,24.9001,24.9357,24.8912,24.9268,1557948.0
2019-07-03 10:50:00,27.99,28.01,27.98,27.99,665525.0,24.9268,24.9446,24.9179,24.9268,665525.0
2019-07-03 11:00:00,27.99,28.01,27.98,28.0,478277.0,24.9268,24.9446,24.9179,24.9357,478277.0
2019-07-03 11:10:00,28.0,28.0,27.97,27.99,534835.0,24.9357,24.9357,24.909,24.9268,534835.0
2019-07-03 11:20:00,27.99,28.04,27.98,28.02,1772946.0,24.9268,24.9713,24.9179,24.9535,1772946.0
2019-07-03 11:30:00,28.02,28.06,28.01,28.04,869674.0,24.9535,24.9891,24.9446,24.9713,869674.0
2019-07-03 11:40:00,28.05,28.07,28.04,28.07,493904.0,24.9802,24.998,24.9713,24.998,493904.0
2019-07-03 11:50:00,28.06,28.07,28.04,28.07,604202.0,24.9891,24.998,24.9713,24.998,604202.0
2019-07-03 12:00:00,28.07,28.07,28.05,28.06,350823.0,24.998,24.998,24.9802,24.9891,350823.0
2019-07-03 12:10:00,28.06,28.07,28.04,28.05,492178.0,24.9891,24.998,24.9713,24.9802,492178.0
2019-07-03 12:20:00,28.05,28.05,28.04,28.05,275422.0,24.9802,24.9802,24.9713,24.9802,275422.0
2019-07-03 12:30:00,28.05,28.06,28.04,28.05,736672.0,24.9802,24.9891,24.9713,24.9802,736672.0
2019-07-03 12:40:00,28.05,28.05,28.0,28.01,1571796.0,24.9802,24.9802,24.9357,24.9446,1571796.0
2019-07-03 12:50:00,28.01,28.09,28.0,28.07,4523423.0,24.9446,25.0159,24.9357,24.998,4523423.0
2019-07-05 09:30:00,28.17,28.27,28.13,28.16,3321482.0,25.0871,25.1762,25.0515,25.0782,3321482.0
2019-07-05 09:40:00,28.16,28.19,28.11,28.17,1279262.0,25.0782,25.1049,25.0337,25.0871,1279262.0
2019-07-05 09:50:00,28.17,28.19,28.13,28.16,799610.0,25.0871,25.1049,25.0515,25.0782,799610.0
2019-07-05 10:00:00,28.16,28.16,28.08,28.1,984384.0,25.0782,25.0782,25.0069,25.0248,984384.0
2019-07-05 10:10:00,28.11,28.11,28.06,28.1,824762.0,25.0337,25.0337,24.9891,25.0248,824762.0
2019-07-05 10:20:00,28.1,28.11,28.03,28.05,1259579.0,25.0248,25.0337,24.9624,24.9802,1259579.0
2019-07-05 10:30:00,28.05,28.07,28.03,28.03,734118.0,24.9802,24.998,24.9624,24.9624,734118.0
2019-07-05 10:40:00,28.03,28.08,28.03,28.08,307460.0,24.9624,25.0069,24.9624,25.0069,307460.0
2019-07-05 10:50:00,28.08,28.12,28.07,28.11,646515.0,25.0069,25.0426,24.998,25.0337,646515.0
2019-07-05 11:00:00,28.11,28.13,28.09,28.13,695042.0,25.0337,25.0515,25.0159,25.0515,695042.0
2019-07-05 11:10:00,28.12,28.15,28.11,28.14,808626.0,25.0426,25.0693,25.0337,25.0604,808626.0
2019-07-05 11:20:00,28.13,28.14,28.1,28.13,792547.0,25.0515,25.0604,25.0248,25.0515,792547.0
2019-07-05 11:30:00,28.13,28.16,28.12,28.16,487024.0,25.0515,25.0782,25.0426,25.0782,487024.0
2019-07-05 11:40:00,28.16,28.16,28.1,28.13,455316.0,25.0782,25.0782,25.0248,25.0515,455316.0
2019-07-05 11:50:00,28.13,28.16,28.12,28.16,556517.0,25.0515,25.0782,25.0426,25.0782,556517.0
2019-07-05 12:00:00,28.16,28.17,28.12,28.14,443246.0,25.0782,25.0871,25.0426,25.0604,443246.0
2019-07-05 12:10:00,28.14,28.17,28.13,28.16,526407.0,25.0604,25.0871,25.0515,25.0782,526407.0
2019-07-05 12:20:00,28.17,28.17,28.14,28.16,258466.0,25.0871,25.0871,25.0604,25.0782,258466.0
2019-07-05 12:30:00,28.16,28.2,28.15,28.19,2597112.0,25.0782,25.1138,25.0693,25.1049,2597112.0
2019-07-05 12:40:00,28.19,28.19,28.16,28.17,1272464.0,25.1049,25.1049,25.0782,25.0871,1272464.0
2019-07-05 12:50:00,28.17,28.18,28.16,28.17,743538.0,25.0871,25.096,25.0782,25.0871,743538.0
2019-07-05 13:00:00,28.17,28.18,28.15,28.17,538545.0,25.0871,25.096,25.0693,25.0871,538545.0
2019-07-05 13:10:00,28.17,28.17,28.13,28.15,213096.0,25.0871,25.0871,25.0515,25.0693,213096.0
2019-07-05 13:20:00,28.14,28.16,28.13,28.14,257945.0,25.0604,25.0782,25.0515,25.0604,257945.0
2019-07-05 13:30:00,28.14,28.16,28.13,28.15,411910.0,25.0604,25.0782,25.0515,25.0693,411910.0
2019-07-05 13:40:00,28.15,28.17,28.14,28.17,171189.0,25.0693,25.0871,25.0604,25.0871,171189.0
2019-07-05 13:50:00,28.17,28.17,28.15,28.16,223262.0,25.0871,25.0871,25.0693,25.0782,223262.0
2019-07-05 14:00:00,28.16,28.17,28.15,28.16,361006.0,25.0782,25.0871,25.0693,25.0782,361006.0
2019-07-05 14:10:00,28.16,28.17,28.14,28.16,375638.0,25.0782,25.0871,25.0604,25.0782,375638.0
2019-07-05 14:20:00,28.16,28.17,28.15,28.16,150190.0,25.0782,25.0871,25.0693,25.0782,150190.0
2019-07-05 14:30:00,28.16,28.21,28.16,28.2,261710.0,25.0782,25.1227,25.0782,25.1138,261710.0
2019-07-05 14:40:00,28.2,28.21,28.19,28.21,219643.0,25.1138,25.1227,25.1049,25.1227,219643.0
2019-07-05 14:50:00,28.21,28.21,28.19,28.2,562663.0,25.1227,25.1227,25.1049,25.1138,562663.0
2019-07-05 15:00:00,28.2,28.2,28.17,28.19,659077.0,25.1138,25.1138,25.0871,25.1049,659077.0
2019-07-05 15:10:00,28.19,28.19,28.15,28.17,613802.0,25.1049,25.1049,25.0693,25.0871,613802.0
2019-07-05 15:20:00,28.17,28.2,28.16,28.18,469201.0,25.0871,25.1138,25.0782,25.096,469201.0
2019-07-05 15:30:00,28.18,28.19,28.15,28.16,1268740.0,25.096,25.1049,25.0693,25.0782,1268740.0
2019-07-05 15:40:00,28.16,28.16,28.13,28.14,2798598.0,25.0782,25.0782,25.0515,25.0604,2798598.0
2019-07-05 15:50:00,28.14,28.18,28.1,28.17,4928732.0,25.0604,25.096,25.0248,25.0871,4928732.0
2019-07-08 09:30:00,28.01,28.03,27.95,28.0,1110627.0,24.9446,24.9624,24.8912,24.9357,1110627.0
2019-07-08 09:40:00,28.01,28.05,27.99,28.0,908704.0,24.9446,24.9802,24.9268,24.9357,908704.0
2019-07-08 09:50:00,28.0,28.07,27.99,28.04,1193629.0,24.9357,24.998,24.9268,24.9713,1193629.0
2019-07-08 10:00:00,28.04,28.13,28.04,28.12,398484.0,24.9713,25.0515,24.9713,25.0426,398484.0
2019-07-08 10:10:00,28.11,28.13,28.09,28.11,720998.0,25.0337,25.0515,25.0159,25.0337,720998.0
2019-07-08 10:20:00,28.11,28.11,28.06,28.06,614923.0,25.0337,25.0337,24.9891,24.9891,614923.0
2019-07-08 10:30:00,28.06,28.08,28.05,28.08,436001.0,24.9891,25.0069,24.9802,25.0069,436001.0
2019-07-08 10:40:00,28.08,28.1,28.06,28.08,777160.0,25.0069,25.0248,24.9891,25.0069,777160.0
2019-07-08 10:50:00,28.09,28.1,28.04,28.06,2491917.0,25.0159,25.0248,24.9713,24.9891,2491917.0
2019-07-08 11:00:00,28.07,28.09,28.06,28.08,428635.0,24.998,25.0159,24.9891,25.0069,428635.0
2019-07-08 11:10:00,28.08,28.1,28.06,28.1,508381.0,25.0069,25.0248,24.9891,25.0248,508381.0
2019-07-08 11:20:00,28.1,28.11,28.08,28.09,922199.0,25.0248,25.0337,25.0069,25.0159,922199.0
2019-07-08 11:30:00,28.1,28.1,28.07,28.08,353017.0,25.0248,25.0248,24.998,25.0069,353017.0
2019-07-08 11:40:00,28.08,28.09,28.06,28.08,1308696.0,25.0069,25.0159,24.9891,25.0069,1308696.0
2019-07-08 11:50:00,28.08,28.1,28.07,28.09,410688.0,25.0069,25.0248,24.998,25.0159,410688.0
2019-07-08 12:00:00,28.09,28.09,28.05,28.07,390499.0,25.0159,25.0159,24.9802,24.998,390499.0
2019-07-08 12:10:00,28.07,28.07,28.05,28.06,350063.0,24.998,24.998,24.9802,24.9891,350063.0
2019-07-08 12:20:00,28.07,28.07,28.03,28.04,712078.0,24.998,24.998,24.9624,24.9713,712078.0
2019-07-08 12:30:00,28.05,28.06,28.03,28.03,496214.0,24.9802,24.9891,24.9624,24.9624,496214.0
2019-07-08 12:40:00,28.03,28.04,28.01,28.02,297151.0,24.9624,24.9713,24.9446,24.9535,297151.0
2019-07-08 12:50:00,28.03,28.03,28.0,28.02,248686.0,24.9624,24.9624,24.9357,24.9535,248686.0
2019-07-08 13:00:00,28.02,28.05,28.02,28.05,270921.0,24.9535,24.9802,24.9535,24.9802,270921.0
2019-07-08 13:10:00,28.04,28.05,28.02,28.03,280554.0,24.9713,24.9802,24.9535,24.9624,280554.0
2019-07-08 13:20:00,28.03,28.03,27.99,28.0,346788.0,24.9624,24.9624,24.9268,24.9357,346788.0
2019-07-08 13:30:00,28.01,28.02,27.99,28.01,218493.0,24.9446,24.9535,24.9268,24.9446,218493.0
2019-07-08 13:40:00,28.01,28.02,27.98,28.0,210703.0,24.9446,24.9535,24.9179,24.9357,210703.0
2019-07-08 13:50:00,28.0,28.01,27.99,28.0,415823.0,24.9357,24.9446,24.9268,24.9357,415823.0
2019-07-08 14:00:00,28.0,28.0,27.98,28.0,243072.0,24.9357,24.9357,24.9179,24.9357,243072.0
2019-07-08 14:10:00,28.0,28.0,27.97,27.98,123021.0,24.9357,24.9357,24.909,24.9179,123021.0
2019-07-08 14:20:00,27.97,27.99,27.96,27.97,519153.0,24.909,24.9268,24.9001,24.909,519153.0
2019-07-08 14:30:00,27.96,27.99,27.96,27.96,353939.0,24.9001,24.9268,24.9001,24.9001,353939.0
2019-07-08 14:40:00,27.96,27.99,27.96,27.99,232535.0,24.9001,24.9268,24.9001,24.9268,232535.0
2019-07-08 14:50:00,27.99,27.99,27.95,27.95,374301.0,24.9268,24.9268,24.8912,24.8912,374301.0
2019-07-08 15:00:00,27.96,27.98,27.94,27.98,444218.0,24.9001,24.9179,24.8823,24.9179,444218.0
2019-07-08 15:10:00,27.97,28.01,27.96,27.99,1052438.0,24.909,24.9446,24.9001,24.9268,1052438.0
2019-07-08 15:20:00,27.98,28.01,27.97,28.0,579621.0,24.9179,24.9446,24.909,24.9357,579621.0
2019-07-08 15:30:00,28.0,28.02,27.99,28.02,1264976.0,24.9357,24.9535,24.9268,24.9535,1264976.0
2019-07-08 15:40:00,28.02,28.03,28.01,28.03,880822.0,24.9535,24.9624,24.9446,24.9624,880822.0
2019-07-08 15:50:00,28.03,28.03,27.99,28.01,2030140.0,24.9624,24.9624,24.9268,24.9446,2030140.0
2019-07-09 09:30:00,27.83,27.88,27.81,27.85,852240.0,24.7843,24.8288,24.7665,24.8021,852240.0
2019-07-09 09:40:00,27.85,27.96,27.84,27.94,981943.0,24.8021,24.9001,24.7932,24.8823,981943.0
2019-07-09 09:50:00,27.93,27.98,27.92,27.98,624938.0,24.8734,24.9179,24.8645,24.9179,624938.0
2019-07-09 10:00:00,27.98,27.98,27.94,27.96,594437.0,24.9179,24.9179,24.8823,24.9001,594437.0
2019-07-09 10:10:00,27.96,27.98,27.94,27.95,513069.0,24.9001,24.9179,24.8823,24.8912,513069.0
2019-07-09 10:20:00,27.95,27.98,27.94,27.97,369076.0,24.8912,24.9179,24.8823,24.909,369076.0
2019-07-09 10:30:00,27.97,28.03,27.97,28.02,511336.0,24.909,24.9624,24.909,24.9535,511336.0
2019-07-09 10:40:00,28.02,28.05,28.0,28.04,519653.0,24.9535,24.9802,24.9357,24.9713,519653.0
2019-07-09 10:50:00,28.04,28.06,28.03,28.03,683275.0,24.9713,24.9891,24.9624,24.9624,683275.0
2019-07-09 11:00:00,28.03,28.07,28.02,28.06,898860.0,24.9624,24.998,24.9535,24.9891,898860.0
2019-07-09 11:10:00,28.06,28.07,28.04,28.04,412807.0,24.9891,24.998,24.9713,24.9713,412807.0
2019-07-09 11:20:00,28.04,28.07,28.04,28.05,960404.0,24.9713,24.998,24.9713,24.9802,960404.0
2019-07-09 11:30:00,28.05,28.08,28.02,28.03,617174.0,24.9802,25.0069,24.9535,24.9624,617174.0
2019-07-09 11:40:00,28.03,28.04,28.0,28.02,422445.0,24.9624,24.9713,24.9357,24.9535,422445.0
2019-07-09 11:50:00,28.02,28.03,28.0,28.02,356561.0,24.9535,24.9624,24.9357,24.9535,356561.0
2019-07-09 12:00:00,28.01,28.04,28.01,28.01,222776.0,24.9446,24.9713,24.9446,24.9446,222776.0
2019-07-09 12:10:00,28.01,28.03,28.0,28.01,665695.0,24.9446,24.9624,24.9357,24.9446,665695.0
2019-07-09 12:20:00,28.01,28.02,28.0,28.01,306327.0,24.9446,24.9535,24.9357,24.9446,306327.0
2019-07-09 12:30:00,28.02,28.02,27.99,28.0,170791.0,24.9535,24.9535,24.9268,24.9357,170791.0
2019-07-09 12:40:00,28.01,28.01,27.98,28.0,183337.0,24.9446,24.9446,24.9179,24.9357,183337.0
2019-07-09 12:50:00,28.0,28.01,27.98,27.98,234041.0,24.9357,24.9446,24.9179,24.9179,234041.0
2019-07-09 13:00:00,27.98,27.99,27.96,27.98,313816.0,24.9179,24.9268,24.9001,24.9179,313816.0
2019-07-09 13:10:00,27.98,27.99,27.97,27.98,223083.0,24.9179,24.9268,24.909,24.9179,223083.0
2019-07-09 13:20:00,27.98,27.99,27.96,27.97,138966.0,24.9179,24.9268,24.9001,24.909,138966.0
2019-07-09 13:30:00,27.97,27.99,27.97,27.98,386402.0,24.909,24.9268,24.909,24.9179,386402.0
2019-07-09 13:40:00,27.98,27.98,27.95,27.96,334442.0,24.9179,24.9179,24.8912,24.9001,334442.0
2019-07-09 13:50:00,27.96,27.97,27.95,27.96,255601.0,24.9001,24.909,24.8912,24.9001,255601.0
2019-07-09 14:00:00,27.96,27.98,27.95,27.96,394415.0,24.9001,24.9179,24.8912,24.9001,394415.0
2019-07-09 14:10:00,27.96,28.02,27.96,28.02,263850.0,24.9001,24.9535,24.9001,24.9535,263850.0
2019-07-09 14:20:00,28.02,28.03,28.0,28.02,235409.0,24.9535,24.9624,24.9357,24.9535,235409.0
2019-07-09 14:30:00,28.01,28.03,28.01,28.02,195826.0,24.9446,24.9624,24.9446,24.9535,195826.0
2019-07-09 14:40:00,28.02,28.03,28.01,28.01,477965.0,24.9535,24.9624,24.9446,24.9446,477965.0
2019-07-09 14:50:00,28.01,28.04,28.01,28.04,362799.0,24.9446,24.9713,24.9446,24.9713,362799.0
2019-07-09 15:00:00,28.04,28.05,28.03,28.05,305834.0,24.9713,24.9802,24.9624,24.9802,305834.0
2019-07-09 15:10:00,28.05,28.05,28.01,28.02,600471.0,24.9802,24.9802,24.9446,24.9535,600471.0
2019-07-09 15:20:00,28.02,28.03,28.0,28.02,1003029.0,24.9535,24.9624,24.9357,24.9535,1003029.0
2019-07-09 15:30:00,28.03,28.06,28.02,28.05,1241688.0,24.9624,24.9891,24.9535,24.9802,1241688.0
2019-07-09 15:40:00,28.05,28.07,28.04,28.06,675145.0,24.9802,24.998,24.9713,24.9891,675145.0
2019-07-09 15:50:00,28.06,28.12,28.06,28.09,4192524.0,24.9891,25.0426,24.9891,25.0159,4192524.0
2019-07-10 09:30:00,28.08,28.16,28.05,28.13,1890934.0,25.0069,25.0782,24.9802,25.0515,1890934.0
2019-07-10 09:40:00,28.13,28.2,28.12,28.2,1411984.0,25.0515,25.1138,25.0426,25.1138,1411984.0
2019-07-10 09:50:00,28.19,28.23,28.18,28.21,1076174.0,25.1049,25.1405,25.096,25.1227,1076174.0
2019-07-10 10:00:00,28.2,28.21,28.13,28.15,824831.0,25.1138,25.1227,25.0515,25.0693,824831.0
2019-07-10 10:10:00,28.15,28.16,28.12,28.13,710818.0,25.0693,25.0782,25.0426,25.0515,710818.0
2019-07-10 10:20:00,28.13,28.14,28.08,28.08,607259.0,25.0515,25.0604,25.0069,25.0069,607259.0
2019-07-10 10:30:00,28.09,28.12,28.07,28.09,1192914.0,25.0159,25.0426,24.998,25.0159,1192914.0
2019-07-10 10:40:00,28.09,28.13,28.07,28.11,1027513.0,25.0159,25.0515,24.998,25.0337,1027513.0
2019-07-10 10:50:00,28.11,28.12,28.04,28.05,542944.0,25.0337,25.0426,24.9713,24.9802,542944.0
2019-07-10 11:00:00,28.05,28.06,27.99,27.99,1967758.0,24.9802,24.9891,24.9268,24.9268,1967758.0
2019-07-10 11:10:00,27.99,28.03,27.99,27.99,535643.0,24.9268,24.9624,24.9268,24.9268,535643.0
2019-07-10 11:20:00,28.0,28.01,27.98,27.99,630429.0,24.9357,24.9446,24.9179,24.9268,630429.0
2019-07-10 11:30:00,27.99,28.04,27.98,28.02,443999.0,24.9268,24.9713,24.9179,24.9535,443999.0
2019-07-10 11:40:00,28.02,28.04,28.01,28.02,429051.0,24.9535,24.9713,24.9446,24.9535,429051.0
2019-07-10 11:50:00,28.02,28.05,28.01,28.03,287238.0,24.9535,24.9802,24.9446,24.9624,287238.0
2019-07-10 12:00:00,28.03,28.05,28.01,28.03,1304659.0,24.9624,24.9802,24.9446,24.9624,1304659.0
2019-07-10 12:10:00,28.03,28.04,28.02,28.03,500660.0,24.9624,24.9713,24.9535,24.9624,500660.0
2019-07-10 12:20:00,28.03,28.04,28.01,28.03,219296.0,24.9624,24.9713,24.9446,24.9624,219296.0
2019-07-10 12:30:00,28.03,28.05,28.02,28.03,368291.0,24.9624,24.9802,24.9535,24.9624,368291.0
2019-07-10 12:40:00,28.03,28.04,28.01,28.04,210867.0,24.9624,24.9713,24.9446,24.9713,210867.0
2019-07-10 12:50:00,28.04,28.05,28.03,28.05,155440.0,24.9713,24.9802,24.9624,24.9802,155440.0
2019-07-10 13:00:00,28.05,28.07,28.04,28.05,1074534.0,24.9802,24.998,24.9713,24.9802,1074534.0
2019-07-10 13:10:00,28.05,28.06,28.04,28.06,526818.0,24.9802,24.9891,24.9713,24.9891,526818.0
2019-07-10 13:20:00,28.05,28.07,28.04,28.05,1587727.0,24.9802,24.998,24.9713,24.9802,1587727.0
2019-07-10 13:30:00,28.05,28.05,28.03,28.05,476197.0,24.9802,24.9802,24.9624,24.9802,476197.0
2019-07-10 13:40:00,28.05,28.07,28.04,28.06,966761.0,24.9802,24.998,24.9713,24.9891,966761.0
2019-07-10 13:50:00,28.06,28.06,28.03,28.05,406155.0,24.9891,24.9891,24.9624,24.9802,406155.0
2019-07-10 14:00:00,28.05,28.08,28.02,28.03,841999.0,24.9802,25.0069,24.9535,24.9624,841999.0
2019-07-10 14:10:00,28.03,28.05,28.01,28.01,485958.0,24.9624,24.9802,24.9446,24.9446,485958.0
2019-07-10 14:20:00,28.02,28.03,28.0,28.01,289014.0,24.9535,24.9624,24.9357,24.9446,289014.0
2019-07-10 14:30:00,28.01,28.04,28.0,28.02,232332.0,24.9446,24.9713,24.9357,24.9535,232332.0
2019-07-10 14:40:00,28.02,28.02,27.99,27.99,417080.0,24.9535,24.9535,24.9268,24.9268,417080.0
2019-07-10 14:50:00,27.99,28.01,27.98,27.99,402234.0,24.9268,24.9446,24.9179,24.9268,402234.0
2019-07-10 15:00:00,27.99,27.99,27.97,27.98,495770.0,24.9268,24.9268,24.909,24.9179,495770.0
2019-07-10 15:10:00,27.98,28.0,27.96,27.96,1539021.0,24.9179,24.9357,24.9001,24.9001,1539021.0
2019-07-10 15:20:00,27.96,27.97,27.93,27.95,766804.0,24.9001,24.909,24.8734,24.8912,766804.0
2019-07-10 15:30:00,27.95,27.98,27.94,27.96,413312.0,24.8912,24.9179,24.8823,24.9001,413312.0
2019-07-10 15:40:00,27.96,27.96,27.94,27.95,513264.0,24.9001,24.9001,24.8823,24.8912,513264.0
2019-07-10 15:50:00,27.95,27.98,27.94,27.97,3466360.0,24.8912,24.9179,24.8823,24.909,3466360.0
2019-07-11 09:30:00,28.01,28.08,27.98,28.07,1324660.0,24.9446,25.0069,24.9179,24.998,1324660.0
2019-07-11 09:40:00,28.07,28.11,28.04,28.1,850256.0,24.998,25.0337,24.9713,25.0248,850256.0
2019-07-11 09:50:00,28.1,28.11,28.04,28.05,458146.0,25.0248,25.0337,24.9713,24.9802,458146.0
2019-07-11 10:00:00,28.05,28.06,27.98,27.99,1006407.0,24.9802,24.9891,24.9179,24.9268,1006407.0
2019-07-11 10:10:00,27.99,28.01,27.97,27.99,1132298.0,24.9268,24.9446,24.909,24.9268,1132298.0
2019-07-11 10:20:00,27.99,28.0,27.96,27.98,686269.0,24.9268,24.9357,24.9001,24.9179,686269.0
2019-07-11 10:30:00,27.98,28.01,27.96,28.0,1855819.0,24.9179,24.9446,24.9001,24.9357,1855819.0
2019-07-11 10:40:00,28.0,28.06,27.99,28.06,1475933.0,24.9357,24.9891,24.9268,24.9891,1475933.0
2019-07-11 10:50:00,28.06,28.07,28.02,28.04,483070.0,24.9891,24.998,24.9535,24.9713,483070.0
2019-07-11 11:00:00,28.04,28.04,28.01,28.03,799134.0,24.9713,24.9713,24.9446,24.9624,799134.0
2019-07-11 11:10:00,28.03,28.08,28.02,28.08,798799.0,24.9624,25.0069,24.9535,25.0069,798799.0
2019-07-11 11:20:00,28.08,28.09,28.06,28.06,857455.0,25.0069,25.0159,24.9891,24.9891,857455.0
2019-07-11 11:30:00,28.07,28.08,28.04,28.08,446923.0,24.998,25.0069,24.9713,25.0069,446923.0
2019-07-11 11:40:00,28.08,28.12,28.07,28.11,1022036.0,25.0069,25.0426,24.998,25.0337,1022036.0
2019-07-11 11:50:00,28.11,28.12,28.09,28.1,710692.0,25.0337,25.0426,25.0159,25.0248,710692.0
2019-07-11 12:00:00,28.1,28.1,28.08,28.09,325810.0,25.0248,25.0248,25.0069,25.0159,325810.0
2019-07-11 12:10:00,28.09,28.09,28.06,28.09,2720689.0,25.0159,25.0159,24.9891,25.0159,2720689.0
2019-07-11 12:20:00,28.08,28.1,28.07,28.08,144011.0,25.0069,25.0248,24.998,25.0069,144011.0
2019-07-11 12:30:00,28.08,28.09,28.07,28.09,251372.0,25.0069,25.0159,24.998,25.0159,251372.0
2019-07-11 12:40:00,28.09,28.09,28.07,28.08,359143.0,25.0159,25.0159,24.998,25.0069,359143.0
2019-07-11 12:50:00,28.08,28.08,28.07,28.08,209329.0,25.0069,25.0069,24.998,25.0069,209329.0
2019-07-11 13:00:00,28.08,28.11,28.07,28.07,1519861.0,25.0069,25.0337,24.998,24.998,1519861.0
2019-07-11 13:10:00,28.08,28.1,28.07,28.1,1054293.0,25.0069,25.0248,24.998,25.0248,1054293.0
2019-07-11 13:20:00,28.1,28.1,28.07,28.07,614539.0,25.0248,25.0248,24.998,24.998,614539.0
2019-07-11 13:30:00,28.08,28.1,28.06,28.1,486348.0,25.0069,25.0248,24.9891,25.0248,486348.0
2019-07-11 13:40:00,28.1,28.11,28.07,28.11,429379.0,25.0248,25.0337,24.998,25.0337,429379.0
2019-07-11 13:50:00,28.11,28.13,28.09,28.11,1317171.0,25.0337,25.0515,25.0159,25.0337,1317171.0
2019-07-11 14:00:00,28.11,28.13,28.1,28.11,273078.0,25.0337,25.0515,25.0248,25.0337,273078.0
2019-07-11 14:10:00,28.11,28.11,28.09,28.09,465837.0,25.0337,25.0337,25.0159,25.0159,465837.0
2019-07-11 14:20:00,28.1,28.12,28.09,28.12,134765.0,25.0248,25.0426,25.0159,25.0426,134765.0
2019-07-11 14:30:00,28.12,28.15,28.11,28.14,360625.0,25.0426,25.0693,25.0337,25.0604,360625.0
2019-07-11 14:40:00,28.14,28.15,28.13,28.13,276719.0,25.0604,25.0693,25.0515,25.0515,276719.0
2019-07-11 14:50:00,28.14,28.15,28.13,28.14,299171.0,25.0604,25.0693,25.0515,25.0604,299171.0
2019-07-11 15:00:00,28.14,28.14,28.12,28.14,421933.0,25.0604,25.0604,25.0426,25.0604,421933.0
2019-07-11 15:10:00,28.13,28.15,28.13,28.14,414565.0,25.0515,25.0693,25.0515,25.0604,414565.0
2019-07-11 15:20:00,28.14,28.16,28.13,28.15,2028495.0,25.0604,25.0782,25.0515,25.0693,2028495.0
2019-07-11 15:30:00,28.15,28.16,28.12,28.13,1665775.0,25.0693,25.0782,25.0426,25.0515,1665775.0
2019-07-11 15:40:00,28.13,28.16,28.1,28.16,2553308.0,25.0515,25.0782,25.0248,25.0782,2553308.0
2019-07-11 15:50:00,28.15,28.17,28.12,28.13,5397790.0,25.0693,25.0871,25.0426,25.0515,5397790.0
2019-07-12 09:30:00,28.17,28.24,28.14,28.23,765788.0,25.0871,25.1494,25.0604,25.1405,765788.0
2019-07-12 09:40:00,28.23,28.24,28.15,28.16,510523.0,25.1405,25.1494,25.0693,25.0782,510523.0
2019-07-12 09:50:00,28.17,28.18,28.14,28.15,1037136.0,25.0871,25.096,25.0604,25.0693,1037136.0
2019-07-12 10:00:00,28.14,28.16,28.13,28.16,655718.0,25.0604,25.0782,25.0515,25.0782,655718.0
2019-07-12 10:10:00,28.15,28.17,28.14,28.16,555760.0,25.0693,25.0871,25.0604,25.0782,555760.0
2019-07-12 10:20:00,28.16,28.17,28.13,28.15,525077.0,25.0782,25.0871,25.0515,25.0693,525077.0
2019-07-12 10:30:00,28.15,28.16,28.13,28.14,624748.0,25.0693,25.0782,25.0515,25.0604,624748.0
2019-07-12 10:40:00,28.14,28.16,28.13,28.15,278761.0,25.0604,25.0782,25.0515,25.0693,278761.0
2019-07-12 10:50:00,28.15,28.15,28.12,28.12,190966.0,25.0693,25.0693,25.0426,25.0426,190966.0
2019-07-12 11:00:00,28.13,28.16,28.11,28.16,312901.0,25.0515,25.0782,25.0337,25.0782,312901.0
2019-07-12 11:10:00,28.15,28.16,28.12,28.14,254032.0,25.0693,25.0782,25.0426,25.0604,254032.0
2019-07-12 11:20:00,28.14,28.16,28.13,28.15,259186.0,25.0604,25.0782,25.0515,25.0693,259186.0
2019-07-12 11:30:00,28.15,28.18,28.15,28.15,416196.0,25.0693,25.096,25.0693,25.0693,416196.0
2019-07-12 11:40:00,28.16,28.21,28.15,28.21,428768.0,25.0782,25.1227,25.0693,25.1227,428768.0
2019-07-12 11:50:00,28.21,28.21,28.18,28.2,309942.0,25.1227,25.1227,25.096,25.1138,309942.0
2019-07-12 12:00:00,28.19,28.21,28.19,28.21,246591.0,25.1049,25.1227,25.1049,25.1227,246591.0
2019-07-12 12:10:00,28.2,28.21,28.19,28.2,366349.0,25.1138,25.1227,25.1049,25.1138,366349.0
2019-07-12 12:20:00,28.2,28.2,28.17,28.19,343073.0,25.1138,25.1138,25.0871,25.1049,343073.0
2019-07-12 12:30:00,28.19,28.23,28.18,28.23,296011.0,25.1049,25.1405,25.096,25.1405,296011.0
2019-07-12 12:40:00,28.22,28.23,28.19,28.21,341532.0,25.1316,25.1405,25.1049,25.1227,341532.0
2019-07-12 12:50:00,28.21,28.22,28.2,28.21,99352.0,25.1227,25.1316,25.1138,25.1227,99352.0
2019-07-12 13:00:00,28.21,28.21,28.2,28.21,414416.0,25.1227,25.1227,25.1138,25.1227,414416.0
2019-07-12 13:10:00,28.21,28.23,28.2,28.23,196657.0,25.1227,25.1405,25.1138,25.1405,196657.0
2019-07-12 13:20:00,28.22,28.23,28.22,28.23,148377.0,25.1316,25.1405,25.1316,25.1405,148377.0
2019-07-12 13:30:00,28.23,28.23,28.21,28.21,214891.0,25.1405,25.1405,25.1227,25.1227,214891.0
2019-07-12 13:40:00,28.21,28.23,28.21,28.22,200226.0,25.1227,25.1405,25.1227,25.1316,200226.0
2019-07-12 13:50:00,28.23,28.23,28.22,28.23,170552.0,25.1405,25.1405,25.1316,25.1405,170552.0
2019-07-12 14:00:00,28.22,28.23,28.22,28.23,175524.0,25.1316,25.1405,25.1316,25.1405,175524.0
2019-07-12 14:10:00,28.23,28.24,28.22,28.24,2578629.0,25.1405,25.1494,25.1316,25.1494,2578629.0
2019-07-12 14:20:00,28.24,28.24,28.23,28.24,314974.0,25.1494,25.1494,25.1405,25.1494,314974.0
2019-07-12 14:30:00,28.24,28.26,28.23,28.25,1285621.0,25.1494,25.1672,25.1405,25.1583,1285621.0
2019-07-12 14:40:00,28.25,28.26,28.23,28.25,1161921.0,25.1583,25.1672,25.1405,25.1583,1161921.0
2019-07-12 14:50:00,28.25,28.25,28.24,28.25,376423.0,25.1583,25.1583,25.1494,25.1583,376423.0
2019-07-12 15:00:00,28.25,28.26,28.25,28.26,830876.0,25.1583,25.1672,25.1583,25.1672,830876.0
2019-07-12 15:10:00,28.26,28.28,28.25,28.28,763880.0,25.1672,25.1851,25.1583,25.1851,763880.0
2019-07-12 15:20:00,28.28,28.3,28.27,28.28,1327643.0,25.1851,25.2029,25.1762,25.1851,1327643.0
2019-07-12 15:30:00,28.28,28.29,28.27,28.29,1252726.0,25.1851,25.194,25.1762,25.194,1252726.0
2019-07-12 15:40:00,28.29,28.3,28.28,28.29,1438675.0,25.194,25.2029,25.1851,25.194,1438675.0
2019-07-12 15:50:00,28.29,28.32,28.28,28.3,4913354.0,25.194,25.2207,25.1851,25.2029,4913354.0
2019-07-15 09:30:00,28.33,28.35,28.13,28.16,3324888.0,25.2296,25.2474,25.0515,25.0782,3324888.0
2019-07-15 09:40:00,28.17,28.22,28.14,28.16,1154727.0,25.0871,25.1316,25.0604,25.0782,1154727.0
2019-07-15 09:50:00,28.17,28.17,28.12,28.16,855778.0,25.0871,25.0871,25.0426,25.0782,855778.0
2019-07-15 10:00:00,28.16,28.17,28.13,28.15,1247295.0,25.0782,25.0871,25.0515,25.0693,1247295.0
2019-07-15 10:10:00,28.16,28.17,28.12,28.17,1131031.0,25.0782,25.0871,25.0426,25.0871,1131031.0
2019-07-15 10:20:00,28.17,28.21,28.14,28.2,833665.0,25.0871,25.1227,25.0604,25.1138,833665.0
2019-07-15 10:30:00,28.2,28.24,28.19,28.24,806752.0,25.1138,25.1494,25.1049,25.1494,806752.0
2019-07-15 10:40:00,28.24,28.25,28.19,28.19,353962.0,25.1494,25.1583,25.1049,25.1049,353962.0
2019-07-15 10:50:00,28.19,28.21,28.18,28.2,492251.0,25.1049,25.1227,25.096,25.1138,492251.0
2019-07-15 11:00:00,28.2,28.21,28.18,28.2,265432.0,25.1138,25.1227,25.096,25.1138,265432.0
2019-07-15 11:10:00,28.2,28.21,28.18,28.2,254457.0,25.1138,25.1227,25.096,25.1138,254457.0
2019-07-15 11:20:00,28.2,28.21,28.18,28.19,253802.0,25.1138,25.1227,25.096,25.1049,253802.0
2019-07-15 11:30:00,28.19,28.19,28.16,28.17,1141244.0,25.1049,25.1049,25.0782,25.0871,1141244.0
2019-07-15 11:40:00,28.17,28.17,28.14,28.14,857056.0,25.0871,25.0871,25.0604,25.0604,857056.0
2019-07-15 11:50:00,28.15,28.15,28.13,28.14,887661.0,25.0693,25.0693,25.0515,25.0604,887661.0
2019-07-15 12:00:00,28.14,28.15,28.13,28.13,358189.0,25.0604,25.0693,25.0515,25.0515,358189.0
2019-07-15 12:10:00,28.13,28.15,28.13,28.15,638980.0,25.0515,25.0693,25.0515,25.0693,638980.0
2019-07-15 12:20:00,28.14,28.17,28.14,28.16,328328.0,25.0604,25.0871,25.0604,25.0782,328328.0
2019-07-15 12:30:00,28.16,28.16,28.15,28.16,142913.0,25.0782,25.0782,25.0693,25.0782,142913.0
2019-07-15 12:40:00,28.16,28.16,28.13,28.14,362979.0,25.0782,25.0782,25.0515,25.0604,362979.0
2019-07-15 12:50:00,28.14,28.14,28.12,28.13,220907.0,25.0604,25.0604,25.0426,25.0515,220907.0
2019-07-15 13:00:00,28.13,28.14,28.11,28.12,323025.0,25.0515,25.0604,25.0337,25.0426,323025.0
2019-07-15 13:10:00,28.12,28.13,28.11,28.13,156518.0,25.0426,25.0515,25.0337,25.0515,156518.0
2019-07-15 13:20:00,28.12,28.13,28.09,28.11,341909.0,25.0426,25.0515,25.0159,25.0337,341909.0
2019-07-15 13:30:00,28.11,28.14,28.09,28.14,575675.0,25.0337,25.0604,25.0159,25.0604,575675.0
2019-07-15 13:40:00,28.13,28.14,28.11,28.11,220965.0,25.0515,25.0604,25.0337,25.0337,220965.0
2019-07-15 13:50:00,28.11,28.13,28.11,28.12,216736.0,25.0337,25.0515,25.0337,25.0426,216736.0
2019-07-15 14:00:00,28.11,28.14,28.11,28.14,823772.0,25.0337,25.0604,25.0337,25.0604,823772.0
2019-07-15 14:10:00,28.14,28.16,28.13,28.16,519878.0,25.0604,25.0782,25.0515,25.0782,519878.0
2019-07-15 14:20:00,28.15,28.19,28.15,28.17,872394.0,25.0693,25.1049,25.0693,25.0871,872394.0
2019-07-15 14:30:00,28.17,28.17,28.15,28.16,234324.0,25.0871,25.0871,25.0693,25.0782,234324.0
2019-07-15 14:40:00,28.15,28.16,28.12,28.13,160798.0,25.0693,25.0782,25.0426,25.0515,160798.0
2019-07-15 14:50:00,28.12,28.15,28.12,28.14,564264.0,25.0426,25.0693,25.0426,25.0604,564264.0
2019-07-15 15:00:00,28.15,28.15,28.12,28.13,468153.0,25.0693,25.0693,25.0426,25.0515,468153.0
2019-07-15 15:10:00,28.13,28.13,28.09,28.11,310790.0,25.0515,25.0515,25.0159,25.0337,310790.0
2019-07-15 15:20:00,28.1,28.13,28.1,28.12,344512.0,25.0248,25.0515,25.0248,25.0426,344512.0
2019-07-15 15:30:00,28.11,28.13,28.08,28.1,963092.0,25.0337,25.0515,25.0069,25.0248,963092.0
2019-07-15 15:40:00,28.1,28.13,28.09,28.12,962100.0,25.0248,25.0515,25.0159,25.0426,962100.0
2019-07-15 15:50:00,28.12,28.16,28.11,28.16,2113413.0,25.0426,25.0782,25.0337,25.0782,2113413.0
2019-07-16 09:30:00,28.21,28.22,28.09,28.2,2798199.0,25.1227,25.1316,25.0159,25.1138,2798199.0
2019-07-16 09:40:00,28.2,28.26,28.19,28.2,1684179.0,25.1138,25.1672,25.1049,25.1138,1684179.0
2019-07-16 09:50:00,28.21,28.22,28.17,28.17,3273158.0,25.1227,25.1316,25.0871,25.0871,3273158.0
2019-07-16 10:00:00,28.18,28.24,28.17,28.22,1250706.0,25.096,25.1494,25.0871,25.1316,1250706.0
2019-07-16 10:10:00,28.22,28.24,28.18,28.19,1456971.0,25.1316,25.1494,25.096,25.1049,1456971.0
2019-07-16 10:20:00,28.19,28.23,28.18,28.2,4540287.0,25.1049,25.1405,25.096,25.1138,4540287.0
2019-07-16 10:30:00,28.2,28.23,28.16,28.17,780091.0,25.1138,25.1405,25.0782,25.0871,780091.0
2019-07-16 10:40:00,28.17,28.22,28.16,28.18,763627.0,25.0871,25.1316,25.0782,25.096,763627.0
2019-07-16 10:50:00,28.19,28.21,28.16,28.21,806818.0,25.1049,25.1227,25.0782,25.1227,806818.0
2019-07-16 11:00:00,28.2,28.21,28.18,28.21,457238.0,25.1138,25.1227,25.096,25.1227,457238.0
2019-07-16 11:10:00,28.21,28.22,28.17,28.18,1347696.0,25.1227,25.1316,25.0871,25.096,1347696.0
2019-07-16 11:20:00,28.18,28.19,28.15,28.17,865908.0,25.096,25.1049,25.0693,25.0871,865908.0
2019-07-16 11:30:00,28.17,28.18,28.16,28.17,712000.0,25.0871,25.096,25.0782,25.0871,712000.0
2019-07-16 11:40:00,28.16,28.17,28.13,28.14,1253496.0,25.0782,25.0871,25.0515,25.0604,1253496.0
2019-07-16 11:50:00,28.14,28.16,28.12,28.13,1549255.0,25.0604,25.0782,25.0426,25.0515,1549255.0
2019-07-16 12:00:00,28.12,28.14,28.08,28.09,748515.0,25.0426,25.0604,25.0069,25.0159,748515.0
2019-07-16 12:10:00,28.09,28.09,28.04,28.05,725079.0,25.0159,25.0159,24.9713,24.9802,725079.0
2019-07-16 12:20:00,28.05,28.08,28.04,28.05,456237.0,24.9802,25.0069,24.9713,24.9802,456237.0
2019-07-16 12:30:00,28.05,28.09,28.03,28.08,2366514.0,24.9802,25.0159,24.9624,25.0069,2366514.0
2019-07-16 12:40:00,28.08,28.1,28.06,28.07,230224.0,25.0069,25.0248,24.9891,24.998,230224.0
2019-07-16 12:50:00,28.07,28.07,28.02,28.03,463047.0,24.998,24.998,24.9535,24.9624,463047.0
2019-07-16 13:00:00,28.04,28.08,28.03,28.06,1158443.0,24.9713,25.0069,24.9624,24.9891,1158443.0
2019-07-16 13:10:00,28.07,28.08,28.05,28.07,420703.0,24.998,25.0069,24.9802,24.998,420703.0
2019-07-16 13:20:00,28.06,28.08,28.05,28.07,416883.0,24.9891,25.0069,24.9802,24.998,416883.0
2019-07-16 13:30:00,28.07,28.1,28.06,28.09,374175.0,24.998,25.0248,24.9891,25.0159,374175.0
2019-07-16 13:40:00,28.08,28.09,28.05,28.08,1066252.0,25.0069,25.0159,24.9802,25.0069,1066252.0
2019-07-16 13:50:00,28.08,28.08,28.06,28.07,1808256.0,25.0069,25.0069,24.9891,24.998,1808256.0
2019-07-16 14:00:00,28.08,28.11,28.07,28.09,865753.0,25.0069,25.0337,24.998,25.0159,865753.0
2019-07-16 14:10:00,28.09,28.1,28.07,28.08,248199.0,25.0159,25.0248,24.998,25.0069,248199.0
2019-07-16 14:20:00,28.07,28.09,28.06,28.08,328405.0,24.998,25.0159,24.9891,25.0069,328405.0
2019-07-16 14:30:00,28.07,28.09,28.06,28.09,932231.0,24.998,25.0159,24.9891,25.0159,932231.0
2019-07-16 14:40:00,28.09,28.11,28.08,28.1,419927.0,25.0159,25.0337,25.0069,25.0248,419927.0
2019-07-16 14:50:00,28.1,28.11,28.08,28.09,492573.0,25.0248,25.0337,25.0069,25.0159,492573.0
2019-07-16 15:00:00,28.09,28.11,28.08,28.11,599937.0,25.0159,25.0337,25.0069,25.0337,599937.0
2019-07-16 15:10:00,28.11,28.13,28.1,28.13,684766.0,25.0337,25.0515,25.0248,25.0515,684766.0
2019-07-16 15:20:00,28.13,28.13,28.1,28.12,745687.0,25.0515,25.0515,25.0248,25.0426,745687.0
2019-07-16 15:30:00,28.11,28.14,28.11,28.14,594051.0,25.0337,25.0604,25.0337,25.0604,594051.0
2019-07-16 15:40:00,28.13,28.14,28.1,28.12,1169481.0,25.0515,25.0604,25.0248,25.0426,1169481.0
2019-07-16 15:50:00,28.12,28.13,28.08,28.08,1840659.0,25.0426,25.0515,25.0069,25.0069,1840659.0
2019-07-17 09:30:00,27.99,28.07,27.96,28.03,2296202.0,24.9268,24.998,24.9001,24.9624,2296202.0
2019-07-17 09:40:00,28.03,28.08,28.01,28.04,1065037.0,24.9624,25.0069,24.9446,24.9713,1065037.0
2019-07-17 09:50:00,28.05,28.05,28.0,28.02,620997.0,24.9802,24.9802,24.9357,24.9535,620997.0
2019-07-17 10:00:00,28.02,28.03,27.98,27.99,345492.0,24.9535,24.9624,24.9179,24.9268,345492.0
2019-07-17 10:10:00,27.99,28.01,27.92,27.94,838337.0,24.9268,24.9446,24.8645,24.8823,838337.0
2019-07-17 10:20:00,27.93,27.96,27.91,27.96,572256.0,24.8734,24.9001,24.8556,24.9001,572256.0
2019-07-17 10:30:00,27.95,27.95,27.9,27.91,339879.0,24.8912,24.8912,24.8466,24.8556,339879.0
2019-07-17 10:40:00,27.9,27.9,27.84,27.84,993732.0,24.8466,24.8466,24.7932,24.7932,993732.0
2019-07-17 10:50:00,27.84,27.86,27.81,27.85,948210.0,24.7932,24.811,24.7665,24.8021,948210.0
2019-07-17 11:00:00,27.86,27.9,27.85,27.89,909284.0,24.811,24.8466,24.8021,24.8377,909284.0
2019-07-17 11:10:00,27.89,27.91,27.89,27.9,494110.0,24.8377,24.8556,24.8377,24.8466,494110.0
2019-07-17 11:20:00,27.9,27.94,27.89,27.93,954645.0,24.8466,24.8823,24.8377,24.8734,954645.0
2019-07-17 11:30:00,27.93,27.98,27.92,27.97,1669444.0,24.8734,24.9179,24.8645,24.909,1669444.0
2019-07-17 11:40:00,27.97,28.01,27.96,28.0,1666713.0,24.909,24.9446,24.9001,24.9357,1666713.0
2019-07-17 11:50:00,28.0,28.03,27.99,27.99,807911.0,24.9357,24.9624,24.9268,24.9268,807911.0
2019-07-17 12:00:00,27.99,28.0,27.98,27.98,735018.0,24.9268,24.9357,24.9179,24.9179,735018.0
2019-07-17 12:10:00,27.98,27.99,27.95,27.97,563317.0,24.9179,24.9268,24.8912,24.909,563317.0
2019-07-17 12:20:00,27.96,27.99,27.96,27.98,676874.0,24.9001,24.9268,24.9001,24.9179,676874.0
2019-07-17 12:30:00,27.98,27.99,27.97,27.98,188137.0,24.9179,24.9268,24.909,24.9179,188137.0
2019-07-17 12:40:00,27.98,27.99,27.96,27.96,163582.0,24.9179,24.9268,24.9001,24.9001,163582.0
2019-07-17 12:50:00,27.96,27.98,27.96,27.96,552339.0,24.9001,24.9179,24.9001,24.9001,552339.0
2019-07-17 13:00:00,27.96,28.0,27.96,27.99,577049.0,24.9001,24.9357,24.9001,24.9268,577049.0
2019-07-17 13:10:00,27.99,27.99,27.97,27.99,141005.0,24.9268,24.9268,24.909,24.9268,141005.0
2019-07-17 13:20:00,27.99,28.0,27.98,27.98,416179.0,24.9268,24.9357,24.9179,24.9179,416179.0
2019-07-17 13:30:00,27.98,27.99,27.97,27.98,238064.0,24.9179,24.9268,24.909,24.9179,238064.0
2019-07-17 13:40:00,27.98,28.0,27.97,27.98,490011.0,24.9179,24.9357,24.909,24.9179,490011.0
2019-07-17 13:50:00,27.98,27.99,27.97,27.98,287121.0,24.9179,24.9268,24.909,24.9179,287121.0
2019-07-17 14:00:00,27.99,27.99,27.93,27.95,659497.0,24.9268,24.9268,24.8734,24.8912,659497.0
2019-07-17 14:10:00,27.95,27.95,27.93,27.94,334150.0,24.8912,24.8912,24.8734,24.8823,334150.0
2019-07-17 14:20:00,27.94,27.94,27.91,27.93,270540.0,24.8823,24.8823,24.8556,24.8734,270540.0
2019-07-17 14:30:00,27.93,27.96,27.93,27.95,530480.0,24.8734,24.9001,24.8734,24.8912,530480.0
2019-07-17 14:40:00,27.95,27.95,27.92,27.94,534956.0,24.8912,24.8912,24.8645,24.8823,534956.0
2019-07-17 14:50:00,27.94,27.94,27.9,27.93,1094942.0,24.8823,24.8823,24.8466,24.8734,1094942.0
2019-07-17 15:00:00,27.93,27.93,27.87,27.92,719301.0,24.8734,24.8734,24.8199,24.8645,719301.0
2019-07-17 15:10:00,27.92,27.93,27.91,27.93,436879.0,24.8645,24.8734,24.8556,24.8734,436879.0
2019-07-17 15:20:00,27.93,27.93,27.85,27.86,521109.0,24.8734,24.8734,24.8021,24.811,521109.0
2019-07-17 15:30:00,27.85,27.9,27.85,27.89,1072291.0,24.8021,24.8466,24.8021,24.8377,1072291.0
2019-07-17 15:40:00,27.89,27.9,27.87,27.89,804545.0,24.8377,24.8466,24.8199,24.8377,804545.0
2019-07-17 15:50:00,27.89,27.9,27.83,27.84,3575841.0,24.8377,24.8466,24.7843,24.7932,3575841.0
2019-07-18 09:30:00,27.81,27.98,27.78,27.96,1776469.0,24.7665,24.9179,24.7398,24.9001,1776469.0
2019-07-18 09:40:00,27.96,27.97,27.91,27.92,1338028.0,24.9001,24.909,24.8556,24.8645,1338028.0
2019-07-18 09:50:00,27.93,27.95,27.9,27.94,954439.0,24.8734,24.8912,24.8466,24.8823,954439.0
2019-07-18 10:00:00,27.94,27.95,27.91,27.93,554643.0,24.8823,24.8912,24.8556,24.8734,554643.0
2019-07-18 10:10:00,27.93,27.96,27.91,27.92,1070332.0,24.8734,24.9001,24.8556,24.8645,1070332.0
2019-07-18 10:20:00,27.92,27.97,27.9,27.97,745410.0,24.8645,24.909,24.8466,24.909,745410.0
2019-07-18 10:30:00,27.97,28.01,27.96,27.99,1179045.0,24.909,24.9446,24.9001,24.9268,1179045.0
2019-07-18 10:40:00,27.99,28.04,27.99,28.03,480884.0,24.9268,24.9713,24.9268,24.9624,480884.0
2019-07-18 10:50:00,28.02,28.03,27.99,28.01,523439.0,24.9535,24.9624,24.9268,24.9446,523439.0
2019-07-18 11:00:00,28.02,28.04,28.01,28.02,1065237.0,24.9535,24.9713,24.9446,24.9535,1065237.0
2019-07-18 11:10:00,28.02,28.04,28.01,28.02,939663.0,24.9535,24.9713,24.9446,24.9535,939663.0
2019-07-18 11:20:00,28.02,28.02,27.96,27.97,1220684.0,24.9535,24.9535,24.9001,24.909,1220684.0
2019-07-18 11:30:00,27.97,27.98,27.92,27.94,907066.0,24.909,24.9179,24.8645,24.8823,907066.0
2019-07-18 11:40:00,27.93,27.97,27.92,27.96,730096.0,24.8734,24.909,24.8645,24.9001,730096.0
2019-07-18 11:50:00,27.96,27.98,27.96,27.97,219951.0,24.9001,24.9179,24.9001,24.909,219951.0
2019-07-18 12:00:00,27.97,28.01,27.96,28.01,650698.0,24.909,24.9446,24.9001,24.9446,650698.0
2019-07-18 12:10:00,28.01,28.02,27.99,28.01,247756.0,24.9446,24.9535,24.9268,24.9446,247756.0
2019-07-18 12:20:00,28.02,28.04,28.01,28.04,370774.0,24.9535,24.9713,24.9446,24.9713,370774.0
2019-07-18 12:30:00,28.04,28.05,28.02,28.04,1018092.0,24.9713,24.9802,24.9535,24.9713,1018092.0
2019-07-18 12:40:00,28.04,28.05,28.03,28.04,321313.0,24.9713,24.9802,24.9624,24.9713,321313.0
2019-07-18 12:50:00,28.05,28.05,28.03,28.04,327257.0,24.9802,24.9802,24.9624,24.9713,327257.0
2019-07-18 13:00:00,28.04,28.06,28.03,28.05,334012.0,24.9713,24.9891,24.9624,24.9802,334012.0
2019-07-18 13:10:00,28.06,28.1,28.06,28.09,660879.0,24.9891,25.0248,24.9891,25.0159,660879.0
2019-07-18 13:20:00,28.09,28.1,28.07,28.09,235672.0,25.0159,25.0248,24.998,25.0159,235672.0
2019-07-18 13:30:00,28.09,28.1,28.08,28.09,551431.0,25.0159,25.0248,25.0069,25.0159,551431.0
2019-07-18 13:40:00,28.08,28.09,28.04,28.04,818527.0,25.0069,25.0159,24.9713,24.9713,818527.0
2019-07-18 13:50:00,28.04,28.05,28.02,28.05,523966.0,24.9713,24.9802,24.9535,24.9802,523966.0
2019-07-18 14:00:00,28.05,28.08,28.04,28.07,236038.0,24.9802,25.0069,24.9713,24.998,236038.0
2019-07-18 14:10:00,28.07,28.08,28.04,28.06,758918.0,24.998,25.0069,24.9713,24.9891,758918.0
2019-07-18 14:20:00,28.06,28.08,28.05,28.06,624624.0,24.9891,25.0069,24.9802,24.9891,624624.0
2019-07-18 14:30:00,28.06,28.07,28.05,28.05,315861.0,24.9891,24.998,24.9802,24.9802,315861.0
2019-07-18 14:40:00,28.06,28.07,28.04,28.05,1176274.0,24.9891,24.998,24.9713,24.9802,1176274.0
2019-07-18 14:50:00,28.05,28.09,28.05,28.08,770774.0,24.9802,25.0159,24.9802,25.0069,770774.0
2019-07-18 15:00:00,28.08,28.11,28.07,28.07,772613.0,25.0069,25.0337,24.998,24.998,772613.0
2019-07-18 15:10:00,28.08,28.08,28.03,28.05,570972.0,25.0069,25.0069,24.9624,24.9802,570972.0
2019-07-18 15:20:00,28.05,28.05,28.02,28.05,823352.0,24.9802,24.9802,24.9535,24.9802,823352.0
2019-07-18 15:30:00,28.05,28.08,28.03,28.08,987507.0,24.9802,25.0069,24.9624,25.0069,987507.0
2019-07-18 15:40:00,28.07,28.08,28.03,28.04,2322573.0,24.998,25.0069,24.9624,24.9713,2322573.0
2019-07-18 15:50:00,28.03,28.08,28.03,28.07,4782947.0,24.9624,25.0069,24.9624,24.998,4782947.0
2019-07-19 09:30:00,28.13,28.17,28.07,28.14,1115501.0,25.0515,25.0871,24.998,25.0604,1115501.0
2019-07-19 09:40:00,28.15,28.18,28.11,28.13,786712.0,25.0693,25.096,25.0337,25.0515,786712.0
2019-07-19 09:50:00,28.12,28.13,28.08,28.11,896987.0,25.0426,25.0515,25.0069,25.0337,896987.0
2019-07-19 10:00:00,28.11,28.13,28.06,28.09,548976.0,25.0337,25.0515,24.9891,25.0159,548976.0
2019-07-19 10:10:00,28.08,28.11,28.08,28.11,353148.0,25.0069,25.0337,25.0069,25.0337,353148.0
2019-07-19 10:20:00,28.11,28.13,28.09,28.12,431180.0,25.0337,25.0515,25.0159,25.0426,431180.0
2019-07-19 10:30:00,28.11,28.14,28.1,28.12,808458.0,25.0337,25.0604,25.0248,25.0426,808458.0
2019-07-19 10:40:00,28.12,28.13,28.08,28.09,373439.0,25.0426,25.0515,25.0069,25.0159,373439.0
2019-07-19 10:50:00,28.09,28.09,28.05,28.08,1687922.0,25.0159,25.0159,24.9802,25.0069,1687922.0
2019-07-19 11:00:00,28.07,28.1,28.07,28.08,777793.0,24.998,25.0248,24.998,25.0069,777793.0
2019-07-19 11:10:00,28.08,28.11,28.07,28.1,2046281.0,25.0069,25.0337,24.998,25.0248,2046281.0
2019-07-19 11:20:00,28.1,28.12,28.08,28.1,276101.0,25.0248,25.0426,25.0069,25.0248,276101.0
2019-07-19 11:30:00,28.1,28.12,28.07,28.07,535766.0,25.0248,25.0426,24.998,24.998,535766.0
2019-07-19 11:40:00,28.07,28.08,28.04,28.05,434531.0,24.998,25.0069,24.9713,24.9802,434531.0
2019-07-19 11:50:00,28.05,28.07,28.04,28.06,235091.0,24.9802,24.998,24.9713,24.9891,235091.0
2019-07-19 12:00:00,28.06,28.1,28.06,28.1,254275.0,24.9891,25.0248,24.9891,25.0248,254275.0
2019-07-19 12:10:00,28.1,28.11,28.09,28.1,190361.0,25.0248,25.0337,25.0159,25.0248,190361.0
2019-07-19 12:20:00,28.1,28.11,28.08,28.11,173434.0,25.0248,25.0337,25.0069,25.0337,173434.0
2019-07-19 12:30:00,28.11,28.11,28.09,28.11,250524.0,25.0337,25.0337,25.0159,25.0337,250524.0
2019-07-19 12:40:00,28.11,28.12,28.09,28.1,191116.0,25.0337,25.0426,25.0159,25.0248,191116.0
2019-07-19 12:50:00,28.1,28.12,28.09,28.1,202454.0,25.0248,25.0426,25.0159,25.0248,202454.0
2019-07-19 13:00:00,28.1,28.11,28.08,28.1,388524.0,25.0248,25.0337,25.0069,25.0248,388524.0
2019-07-19 13:10:00,28.1,28.1,28.08,28.08,100533.0,25.0248,25.0248,25.0069,25.0069,100533.0
2019-07-19 13:20:00,28.08,28.1,28.08,28.09,110919.0,25.0069,25.0248,25.0069,25.0159,110919.0
2019-07-19 13:30:00,28.09,28.1,28.06,28.07,191929.0,25.0159,25.0248,24.9891,24.998,191929.0
2019-07-19 13:40:00,28.06,28.1,28.06,28.1,314877.0,24.9891,25.0248,24.9891,25.0248,314877.0
2019-07-19 13:50:00,28.09,28.12,28.08,28.1,803405.0,25.0159,25.0426,25.0069,25.0248,803405.0
2019-07-19 14:00:00,28.1,28.11,28.05,28.06,777829.0,25.0248,25.0337,24.9802,24.9891,777829.0
2019-07-19 14:10:00,28.06,28.09,28.05,28.07,999599.0,24.9891,25.0159,24.9802,24.998,999599.0
2019-07-19 14:20:00,28.07,28.1,28.05,28.06,517797.0,24.998,25.0248,24.9802,24.9891,517797.0
2019-07-19 14:30:00,28.06,28.08,28.02,28.04,581445.0,24.9891,25.0069,24.9535,24.9713,581445.0
2019-07-19 14:40:00,28.04,28.07,28.03,28.06,220070.0,24.9713,24.998,24.9624,24.9891,220070.0
2019-07-19 14:50:00,28.07,28.07,28.03,28.06,687937.0,24.998,24.998,24.9624,24.9891,687937.0
2019-07-19 15:00:00,28.07,28.07,28.0,28.01,358714.0,24.998,24.998,24.9357,24.9446,358714.0
2019-07-19 15:10:00,28.01,28.02,27.98,28.01,386702.0,24.9446,24.9535,24.9179,24.9446,386702.0
2019-07-19 15:20:00,28.0,28.03,27.97,28.01,985862.0,24.9357,24.9624,24.909,24.9446,985862.0
2019-07-19 15:30:00,28.01,28.04,28.01,28.03,739039.0,24.9446,24.9713,24.9446,24.9624,739039.0
2019-07-19 15:40:00,28.04,28.05,27.97,27.99,797513.0,24.9713,24.9802,24.909,24.9268,797513.0
2019-07-19 15:50:00,27.98,28.0,27.92,27.94,6057523.0,24.9179,24.9357,24.8645,24.8823,6057523.0
2019-07-22 09:30:00,27.88,27.96,27.86,27.9,1235794.0,24.8288,24.9001,24.811,24.8466,1235794.0
2019-07-22 09:40:00,27.91,27.97,27.89,27.96,566898.0,24.8556,24.909,24.8377,24.9001,566898.0
2019-07-22 09:50:00,27.96,27.99,27.94,27.96,699638.0,24.9001,24.9268,24.8823,24.9001,699638.0
2019-07-22 10:00:00,27.96,27.96,27.91,27.95,531347.0,24.9001,24.9001,24.8556,24.8912,531347.0
2019-07-22 10:10:00,27.94,27.96,27.93,27.94,446894.0,24.8823,24.9001,24.8734,24.8823,446894.0
2019-07-22 10:20:00,27.94,27.96,27.92,27.95,554891.0,24.8823,24.9001,24.8645,24.8912,554891.0
2019-07-22 10:30:00,27.95,27.95,27.91,27.93,402183.0,24.8912,24.8912,24.8556,24.8734,402183.0
2019-07-22 10:40:00,27.93,27.93,27.85,27.86,760596.0,24.8734,24.8734,24.8021,24.811,760596.0
2019-07-22 10:50:00,27.86,27.88,27.83,27.88,368450.0,24.811,24.8288,24.7843,24.8288,368450.0
2019-07-22 11:00:00,27.87,27.91,27.87,27.89,799784.0,24.8199,24.8556,24.8199,24.8377,799784.0
2019-07-22 11:10:00,27.89,27.91,27.87,27.88,708473.0,24.8377,24.8556,24.8199,24.8288,708473.0
2019-07-22 11:20:00,27.88,27.88,27.85,27.87,414079.0,24.8288,24.8288,24.8021,24.8199,414079.0
2019-07-22 11:30:00,27.87,27.93,27.85,27.92,455569.0,24.8199,24.8734,24.8021,24.8645,455569.0
2019-07-22 11:40:00,27.92,27.92,27.89,27.9,268055.0,24.8645,24.8645,24.8377,24.8466,268055.0
2019-07-22 11:50:00,27.9,27.94,27.9,27.94,305046.0,24.8466,24.8823,24.8466,24.8823,305046.0
2019-07-22 12:00:00,27.94,27.94,27.9,27.93,305103.0,24.8823,24.8823,24.8466,24.8734,305103.0
2019-07-22 12:10:00,27.93,27.96,27.92,27.96,263883.0,24.8734,24.9001,24.8645,24.9001,263883.0
2019-07-22 12:20:00,27.96,27.96,27.94,27.96,118766.0,24.9001,24.9001,24.8823,24.9001,118766.0
2019-07-22 12:30:00,27.96,27.97,27.94,27.96,361470.0,24.9001,24.909,24.8823,24.9001,361470.0
2019-07-22 12:40:00,27.96,27.97,27.95,27.97,117029.0,24.9001,24.909,24.8912,24.909,117029.0
2019-07-22 12:50:00,27.96,27.99,27.96,27.98,523388.0,24.9001,24.9268,24.9001,24.9179,523388.0
2019-07-22 13:00:00,27.99,27.99,27.96,27.98,119095.0,24.9268,24.9268,24.9001,24.9179,119095.0
2019-07-22 13:10:00,27.98,27.98,27.97,27.97,79567.0,24.9179,24.9179,24.909,24.909,79567.0
2019-07-22 13:20:00,27.97,27.99,27.97,27.98,143140.0,24.909,24.9268,24.909,24.9179,143140.0
2019-07-22 13:30:00,27.98,28.0,27.97,27.98,582718.0,24.9179,24.9357,24.909,24.9179,582718.0
2019-07-22 13:40:00,27.97,27.99,27.96,27.98,275113.0,24.909,24.9268,24.9001,24.9179,275113.0
2019-07-22 13:50:00,27.98,27.99,27.96,27.99,712367.0,24.9179,24.9268,24.9001,24.9268,712367.0
2019-07-22 14:00:00,27.98,28.0,27.97,27.98,481885.0,24.9179,24.9357,24.909,24.9179,481885.0
2019-07-22 14:10:00,27.99,28.0,27.97,27.99,204770.0,24.9268,24.9357,24.909,24.9268,204770.0
2019-07-22 14:20:00,27.99,28.0,27.98,28.0,128809.0,24.9268,24.9357,24.9179,24.9357,128809.0
2019-07-22 14:30:00,28.0,28.0,27.99,27.99,105595.0,24.9357,24.9357,24.9268,24.9268,105595.0
2019-07-22 14:40:00,27.99,28.0,27.97,28.0,238877.0,24.9268,24.9357,24.909,24.9357,238877.0
2019-07-22 14:50:00,28.0,28.01,27.99,27.99,951864.0,24.9357,24.9446,24.9268,24.9268,951864.0
2019-07-22 15:00:00,27.99,28.05,27.99,28.02,1173477.0,24.9268,24.9802,24.9268,24.9535,1173477.0
2019-07-22 15:10:00,28.02,28.04,28.0,28.01,352834.0,24.9535,24.9713,24.9357,24.9446,352834.0
2019-07-22 15:20:00,28.02,28.02,27.98,28.01,545227.0,24.9535,24.9535,24.9179,24.9446,545227.0
2019-07-22 15:30:00,28.01,28.01,27.97,27.98,1415017.0,24.9446,24.9446,24.909,24.9179,1415017.0
2019-07-22 15:40:00,27.98,28.0,27.97,28.0,926263.0,24.9179,24.9357,24.909,24.9357,926263.0
2019-07-22 15:50:00,28.0,28.01,27.97,27.99,2587496.0,24.9357,24.9446,24.909,24.9268,2587496.0
2019-07-23 09:30:00,28.07,28.17,28.06,28.14,1942977.0,24.998,25.0871,24.9891,25.0604,1942977.0
2019-07-23 09:40:00,28.15,28.22,28.14,28.22,806413.0,25.0693,25.1316,25.0604,25.1316,806413.0
2019-07-23 09:50:00,28.22,28.22,28.15,28.17,1052862.0,25.1316,25.1316,25.0693,25.0871,1052862.0
2019-07-23 10:00:00,28.17,28.18,28.12,28.17,2130954.0,25.0871,25.096,25.0426,25.0871,2130954.0
2019-07-23 10:10:00,28.16,28.21,28.16,28.21,523867.0,25.0782,25.1227,25.0782,25.1227,523867.0
2019-07-23 10:20:00,28.21,28.22,28.16,28.18,1409960.0,25.1227,25.1316,25.0782,25.096,1409960.0
2019-07-23 10:30:00,28.17,28.22,28.16,28.21,1023116.0,25.0871,25.1316,25.0782,25.1227,1023116.0
2019-07-23 10:40:00,28.22,28.24,28.21,28.22,704082.0,25.1316,25.1494,25.1227,25.1316,704082.0
2019-07-23 10:50:00,28.22,28.24,28.2,28.23,571406.0,25.1316,25.1494,25.1138,25.1405,571406.0
2019-07-23 11:00:00,28.24,28.25,28.18,28.19,1661251.0,25.1494,25.1583,25.096,25.1049,1661251.0
2019-07-23 11:10:00,28.2,28.23,28.2,28.21,286069.0,25.1138,25.1405,25.1138,25.1227,286069.0
2019-07-23 11:20:00,28.21,28.24,28.21,28.22,584837.0,25.1227,25.1494,25.1227,25.1316,584837.0
2019-07-23 11:30:00,28.21,28.23,28.2,28.23,1348230.0,25.1227,25.1405,25.1138,25.1405,1348230.0
2019-07-23 11:40:00,28.23,28.23,28.19,28.2,387710.0,25.1405,25.1405,25.1049,25.1138,387710.0
2019-07-23 11:50:00,28.2,28.21,28.19,28.21,478765.0,25.1138,25.1227,25.1049,25.1227,478765.0
2019-07-23 12:00:00,28.21,28.21,28.2,28.21,282105.0,25.1227,25.1227,25.1138,25.1227,282105.0
2019-07-23 12:10:00,28.2,28.23,28.2,28.23,515623.0,25.1138,25.1405,25.1138,25.1405,515623.0
2019-07-23 12:20:00,28.23,28.24,28.22,28.22,269994.0,25.1405,25.1494,25.1316,25.1316,269994.0
2019-07-23 12:30:00,28.22,28.25,28.21,28.24,237715.0,25.1316,25.1583,25.1227,25.1494,237715.0
2019-07-23 12:40:00,28.24,28.25,28.21,28.21,408666.0,25.1494,25.1583,25.1227,25.1227,408666.0
2019-07-23 12:50:00,28.21,28.22,28.19,28.21,757356.0,25.1227,25.1316,25.1049,25.1227,757356.0
2019-07-23 13:00:00,28.21,28.21,28.19,28.2,505371.0,25.1227,25.1227,25.1049,25.1138,505371.0
2019-07-23 13:10:00,28.2,28.21,28.19,28.19,535012.0,25.1138,25.1227,25.1049,25.1049,535012.0
2019-07-23 13:20:00,28.2,28.21,28.19,28.21,779849.0,25.1138,25.1227,25.1049,25.1227,779849.0
2019-07-23 13:30:00,28.21,28.24,28.2,28.23,477248.0,25.1227,25.1494,25.1138,25.1405,477248.0
2019-07-23 13:40:00,28.24,28.29,28.22,28.26,1391954.0,25.1494,25.194,25.1316,25.1672,1391954.0
2019-07-23 13:50:00,28.26,28.3,28.25,28.29,982687.0,25.1672,25.2029,25.1583,25.194,982687.0
2019-07-23 14:00:00,28.29,28.3,28.26,28.27,393593.0,25.194,25.2029,25.1672,25.1762,393593.0
2019-07-23 14:10:00,28.27,28.29,28.26,28.29,1107224.0,25.1762,25.194,25.1672,25.194,1107224.0
2019-07-23 14:20:00,28.29,28.29,28.28,28.29,275418.0,25.194,25.194,25.1851,25.194,275418.0
2019-07-23 14:30:00,28.29,28.29,28.28,28.28,298814.0,25.194,25.194,25.1851,25.1851,298814.0
2019-07-23 14:40:00,28.29,28.3,28.28,28.29,703387.0,25.194,25.2029,25.1851,25.194,703387.0
2019-07-23 14:50:00,28.29,28.31,28.28,28.3,873486.0,25.194,25.2118,25.1851,25.2029,873486.0
2019-07-23 15:00:00,28.3,28.31,28.28,28.3,617221.0,25.2029,25.2118,25.1851,25.2029,617221.0
2019-07-23 15:10:00,28.3,28.31,28.28,28.3,685102.0,25.2029,25.2118,25.1851,25.2029,685102.0
2019-07-23 15:20:00,28.29,28.31,28.29,28.3,1315974.0,25.194,25.2118,25.194,25.2029,1315974.0
2019-07-23 15:30:00,28.3,28.33,28.29,28.32,778705.0,25.2029,25.2296,25.194,25.2207,778705.0
2019-07-23 15:40:00,28.33,28.33,28.3,28.3,1506849.0,25.2296,25.2296,25.2029,25.2029,1506849.0
2019-07-23 15:50:00,28.3,28.32,28.29,28.31,7788095.0,25.2029,25.2207,25.194,25.2118,7788095.0
2019-07-24 09:30:00,28.23,28.33,28.21,28.3,883560.0,25.1405,25.2296,25.1227,25.2029,883560.0
2019-07-24 09:40:00,28.3,28.36,28.28,28.35,1090807.0,25.2029,25.2563,25.1851,25.2474,1090807.0
2019-07-24 09:50:00,28.35,28.38,28.3,28.31,1762201.0,25.2474,25.2741,25.2029,25.2118,1762201.0
2019-07-24 10:00:00,28.3,28.35,28.28,28.34,3442936.0,25.2029,25.2474,25.1851,25.2385,3442936.0
2019-07-24 10:10:00,28.34,28.37,28.33,28.34,1258000.0,25.2385,25.2652,25.2296,25.2385,1258000.0
2019-07-24 10:20:00,28.34,28.35,28.32,28.34,311844.0,25.2385,25.2474,25.2207,25.2385,311844.0
2019-07-24 10:30:00,28.34,28.38,28.33,28.38,788975.0,25.2385,25.2741,25.2296,25.2741,788975.0
2019-07-24 10:40:00,28.38,28.38,28.34,28.36,215140.0,25.2741,25.2741,25.2385,25.2563,215140.0
2019-07-24 10:50:00,28.36,28.39,28.35,28.37,458310.0,25.2563,25.283,25.2474,25.2652,458310.0
2019-07-24 11:00:00,28.37,28.37,28.33,28.36,437533.0,25.2652,25.2652,25.2296,25.2563,437533.0
2019-07-24 11:10:00,28.37,28.38,28.34,28.36,341121.0,25.2652,25.2741,25.2385,25.2563,341121.0
2019-07-24 11:20:00,28.37,28.37,28.34,28.36,327251.0,25.2652,25.2652,25.2385,25.2563,327251.0
2019-07-24 11:30:00,28.36,28.36,28.32,28.34,230519.0,25.2563,25.2563,25.2207,25.2385,230519.0
2019-07-24 11:40:00,28.35,28.35,28.31,28.32,211351.0,25.2474,25.2474,25.2118,25.2207,211351.0
2019-07-24 11:50:00,28.32,28.34,28.32,28.34,119586.0,25.2207,25.2385,25.2207,25.2385,119586.0
2019-07-24 12:00:00,28.34,28.39,28.33,28.39,1447639.0,25.2385,25.283,25.2296,25.283,1447639.0
2019-07-24 12:10:00,28.39,28.4,28.36,28.38,542876.0,25.283,25.2919,25.2563,25.2741,542876.0
2019-07-24 12:20:00,28.38,28.41,28.37,28.39,296344.0,25.2741,25.3008,25.2652,25.283,296344.0
2019-07-24 12:30:00,28.39,28.43,28.39,28.42,295029.0,25.283,25.3186,25.283,25.3097,295029.0
2019-07-24 12:40:00,28.43,28.45,28.42,28.44,254987.0,25.3186,25.3365,25.3097,25.3275,254987.0
2019-07-24 12:50:00,28.45,28.48,28.44,28.47,162352.0,25.3365,25.3632,25.3275,25.3543,162352.0
2019-07-24 13:00:00,28.48,28.5,28.46,28.49,321197.0,25.3632,25.381,25.3454,25.3721,321197.0
2019-07-24 13:10:00,28.5,28.5,28.48,28.5,272334.0,25.381,25.381,25.3632,25.381,272334.0
2019-07-24 13:20:00,28.5,28.51,28.49,28.49,582181.0,25.381,25.3899,25.3721,25.3721,582181.0
2019-07-24 13:30:00,28.49,28.5,28.48,28.48,620571.0,25.3721,25.381,25.3632,25.3632,620571.0
2019-07-24 13:40:00,28.48,28.49,28.46,28.46,535972.0,25.3632,25.3721,25.3454,25.3454,535972.0
2019-07-24 13:50:00,28.46,28.48,28.46,28.46,198617.0,25.3454,25.3632,25.3454,25.3454,198617.0
2019-07-24 14:00:00,28.46,28.49,28.46,28.49,827735.0,25.3454,25.3721,25.3454,25.3721,827735.0
2019-07-24 14:10:00,28.48,28.51,28.48,28.51,359194.0,25.3632,25.3899,25.3632,25.3899,359194.0
2019-07-24 14:20:00,28.51,28.53,28.5,28.52,635494.0,25.3899,25.4077,25.381,25.3988,635494.0
2019-07-24 14:30:00,28.53,28.54,28.51,28.52,835311.0,25.4077,25.4166,25.3899,25.3988,835311.0
2019-07-24 14:40:00,28.52,28.52,28.49,28.51,323164.0,25.3988,25.3988,25.3721,25.3899,323164.0
2019-07-24 14:50:00,28.51,28.52,28.5,28.52,441381.0,25.3899,25.3988,25.381,25.3988,441381.0
2019-07-24 15:00:00,28.51,28.52,28.5,28.51,254401.0,25.3899,25.3988,25.381,25.3899,254401.0
2019-07-24 15:10:00,28.5,28.52,28.5,28.5,262601.0,25.381,25.3988,25.381,25.381,262601.0
2019-07-24 15:20:00,28.5,28.53,28.49,28.53,1230257.0,25.381,25.4077,25.3721,25.4077,1230257.0
2019-07-24 15:30:00,28.53,28.55,28.52,28.55,972249.0,25.4077,25.4255,25.3988,25.4255,972249.0
2019-07-24 15:40:00,28.55,28.57,28.54,28.57,1300760.0,25.4255,25.4433,25.4166,25.4433,1300760.0
2019-07-24 15:50:00,28.57,28.58,28.55,28.57,3913657.0,25.4433,25.4522,25.4255,25.4433,3913657.0
2019-07-25 09:30:00,28.57,28.61,28.52,28.57,1280066.0,25.4433,25.4789,25.3988,25.4433,1280066.0
2019-07-25 09:40:00,28.56,28.6,28.5,28.53,948392.0,25.4344,25.47,25.381,25.4077,948392.0
2019-07-25 09:50:00,28.52,28.53,28.45,28.46,545736.0,25.3988,25.4077,25.3365,25.3454,545736.0
2019-07-25 10:00:00,28.46,28.5,28.44,28.48,989835.0,25.3454,25.381,25.3275,25.3632,989835.0
2019-07-25 10:10:00,28.48,28.52,28.47,28.51,607689.0,25.3632,25.3988,25.3543,25.3899,607689.0
2019-07-25 10:20:00,28.51,28.51,28.45,28.5,352707.0,25.3899,25.3899,25.3365,25.381,352707.0
2019-07-25 10:30:00,28.49,28.52,28.48,28.49,748799.0,25.3721,25.3988,25.3632,25.3721,748799.0
2019-07-25 10:40:00,28.49,28.54,28.49,28.52,777346.0,25.3721,25.4166,25.3721,25.3988,777346.0
2019-07-25 10:50:00,28.53,28.54,28.49,28.51,949979.0,25.4077,25.4166,25.3721,25.3899,949979.0
2019-07-25 11:00:00,28.51,28.55,28.5,28.54,574287.0,25.3899,25.4255,25.381,25.4166,574287.0
2019-07-25 11:10:00,28.54,28.57,28.53,28.55,1281543.0,25.4166,25.4433,25.4077,25.4255,1281543.0
2019-07-25 11:20:00,28.55,28.55,28.52,28.54,441653.0,25.4255,25.4255,25.3988,25.4166,441653.0
2019-07-25 11:30:00,28.53,28.53,28.47,28.49,152223.0,25.4077,25.4077,25.3543,25.3721,152223.0
2019-07-25 11:40:00,28.49,28.5,28.43,28.45,629649.0,25.3721,25.381,25.3186,25.3365,629649.0
2019-07-25 11:50:00,28.44,28.45,28.38,28.42,478542.0,25.3275,25.3365,25.2741,25.3097,478542.0
2019-07-25 12:00:00,28.42,28.42,28.39,28.4,354824.0,25.3097,25.3097,25.283,25.2919,354824.0
2019-07-25 12:10:00,28.4,28.43,28.39,28.43,1531139.0,25.2919,25.3186,25.283,25.3186,1531139.0
2019-07-25 12:20:00,28.43,28.44,28.4,28.41,313510.0,25.3186,25.3275,25.2919,25.3008,313510.0
2019-07-25 12:30:00,28.4,28.43,28.37,28.37,2148476.0,25.2919,25.3186,25.2652,25.2652,2148476.0
2019-07-25 12:40:00,28.36,28.38,28.33,28.38,799934.0,25.2563,25.2741,25.2296,25.2741,799934.0
2019-07-25 12:50:00,28.38,28.39,28.36,28.38,307496.0,25.2741,25.283,25.2563,25.2741,307496.0
2019-07-25 13:00:00,28.38,28.41,28.35,28.39,833071.0,25.2741,25.3008,25.2474,25.283,833071.0
2019-07-25 13:10:00,28.39,28.41,28.37,28.41,234596.0,25.283,25.3008,25.2652,25.3008,234596.0
2019-07-25 13:20:00,28.41,28.41,28.37,28.39,722373.0,25.3008,25.3008,25.2652,25.283,722373.0
2019-07-25 13:30:00,28.4,28.42,28.39,28.41,450056.0,25.2919,25.3097,25.283,25.3008,450056.0
2019-07-25 13:40:00,28.41,28.44,28.4,28.43,296081.0,25.3008,25.3275,25.2919,25.3186,296081.0
2019-07-25 13:50:00,28.43,28.43,28.38,28.4,227518.0,25.3186,25.3186,25.2741,25.2919,227518.0
2019-07-25 14:00:00,28.39,28.43,28.39,28.42,343727.0,25.283,25.3186,25.283,25.3097,343727.0
2019-07-25 14:10:00,28.42,28.45,28.41,28.43,422154.0,25.3097,25.3365,25.3008,25.3186,422154.0
2019-07-25 14:20:00,28.43,28.45,28.42,28.43,472234.0,25.3186,25.3365,25.3097,25.3186,472234.0
2019-07-25 14:30:00,28.42,28.43,28.39,28.4,343807.0,25.3097,25.3186,25.283,25.2919,343807.0
2019-07-25 14:40:00,28.4,28.4,28.37,28.38,210480.0,25.2919,25.2919,25.2652,25.2741,210480.0
2019-07-25 14:50:00,28.38,28.39,28.35,28.36,840101.0,25.2741,25.283,25.2474,25.2563,840101.0
2019-07-25 15:00:00,28.36,28.38,28.32,28.32,280236.0,25.2563,25.2741,25.2207,25.2207,280236.0
2019-07-25 15:10:00,28.32,28.36,28.31,28.36,452187.0,25.2207,25.2563,25.2118,25.2563,452187.0
2019-07-25 15:20:00,28.36,28.39,28.34,28.38,585668.0,25.2563,25.283,25.2385,25.2741,585668.0
2019-07-25 15:30:00,28.39,28.42,28.37,28.39,673646.0,25.283,25.3097,25.2652,25.283,673646.0
2019-07-25 15:40:00,28.39,28.43,28.39,28.41,973740.0,25.283,25.3186,25.283,25.3008,973740.0
2019-07-25 15:50:00,28.4,28.42,28.36,28.4,5254684.0,25.2919,25.3097,25.2563,25.2919,5254684.0
2019-07-26 09:30:00,28.44,28.47,28.38,28.39,1453999.0,25.3275,25.3543,25.2741,25.283,1453999.0
2019-07-26 09:40:00,28.4,28.44,28.39,28.42,1130845.0,25.2919,25.3275,25.283,25.3097,1130845.0
2019-07-26 09:50:00,28.42,28.47,28.42,28.47,263795.0,25.3097,25.3543,25.3097,25.3543,263795.0
2019-07-26 10:00:00,28.46,28.49,28.44,28.48,431147.0,25.3454,25.3721,25.3275,25.3632,431147.0
2019-07-26 10:10:00,28.48,28.52,28.47,28.51,446561.0,25.3632,25.3988,25.3543,25.3899,446561.0
2019-07-26 10:20:00,28.51,28.52,28.48,28.48,399293.0,25.3899,25.3988,25.3632,25.3632,399293.0
2019-07-26 10:30:00,28.49,28.53,28.46,28.52,652770.0,25.3721,25.4077,25.3454,25.3988,652770.0
2019-07-26 10:40:00,28.52,28.54,28.51,28.53,455950.0,25.3988,25.4166,25.3899,25.4077,455950.0
2019-07-26 10:50:00,28.53,28.56,28.53,28.55,209839.0,25.4077,25.4344,25.4077,25.4255,209839.0
2019-07-26 11:00:00,28.55,28.58,28.54,28.56,400070.0,25.4255,25.4522,25.4166,25.4344,400070.0
2019-07-26 11:10:00,28.56,28.59,28.55,28.58,459904.0,25.4344,25.4611,25.4255,25.4522,459904.0
2019-07-26 11:20:00,28.58,28.6,28.57,28.6,174899.0,25.4522,25.47,25.4433,25.47,174899.0
2019-07-26 11:30:00,28.6,28.6,28.58,28.59,150026.0,25.47,25.47,25.4522,25.4611,150026.0
2019-07-26 11:40:00,28.59,28.6,28.57,28.6,1643387.0,25.4611,25.47,25.4433,25.47,1643387.0
2019-07-26 11:50:00,28.59,28.6,28.58,28.59,555334.0,25.4611,25.47,25.4522,25.4611,555334.0
2019-07-26 12:00:00,28.59,28.61,28.59,28.61,179963.0,25.4611,25.4789,25.4611,25.4789,179963.0
2019-07-26 12:10:00,28.61,28.63,28.58,28.59,862989.0,25.4789,25.4968,25.4522,25.4611,862989.0
2019-07-26 12:20:00,28.58,28.6,28.58,28.6,408707.0,25.4522,25.47,25.4522,25.47,408707.0
2019-07-26 12:30:00,28.6,28.61,28.59,28.6,778779.0,25.47,25.4789,25.4611,25.47,778779.0
2019-07-26 12:40:00,28.6,28.63,28.6,28.62,613781.0,25.47,25.4968,25.47,25.4878,613781.0
2019-07-26 12:50:00,28.62,28.64,28.62,28.64,704651.0,25.4878,25.5057,25.4878,25.5057,704651.0
2019-07-26 13:00:00,28.63,28.64,28.63,28.63,283183.0,25.4968,25.5057,25.4968,25.4968,283183.0
2019-07-26 13:10:00,28.63,28.65,28.63,28.65,1145259.0,25.4968,25.5146,25.4968,25.5146,1145259.0
2019-07-26 13:20:00,28.65,28.65,28.63,28.64,1281388.0,25.5146,25.5146,25.4968,25.5057,1281388.0
2019-07-26 13:30:00,28.64,28.67,28.63,28.66,526882.0,25.5057,25.5324,25.4968,25.5235,526882.0
2019-07-26 13:40:00,28.67,28.68,28.65,28.67,1221664.0,25.5324,25.5413,25.5146,25.5324,1221664.0
2019-07-26 13:50:00,28.66,28.67,28.66,28.67,189415.0,25.5235,25.5324,25.5235,25.5324,189415.0
2019-07-26 14:00:00,28.67,28.67,28.64,28.64,441197.0,25.5324,25.5324,25.5057,25.5057,441197.0
2019-07-26 14:10:00,28.65,28.66,28.63,28.64,217615.0,25.5146,25.5235,25.4968,25.5057,217615.0
2019-07-26 14:20:00,28.64,28.65,28.63,28.65,303344.0,25.5057,25.5146,25.4968,25.5146,303344.0
2019-07-26 14:30:00,28.65,28.66,28.64,28.65,303258.0,25.5146,25.5235,25.5057,25.5146,303258.0
2019-07-26 14:40:00,28.65,28.67,28.64,28.66,265864.0,25.5146,25.5324,25.5057,25.5235,265864.0
2019-07-26 14:50:00,28.66,28.67,28.65,28.66,164359.0,25.5235,25.5324,25.5146,25.5235,164359.0
2019-07-26 15:00:00,28.67,28.67,28.65,28.66,269598.0,25.5324,25.5324,25.5146,25.5235,269598.0
2019-07-26 15:10:00,28.66,28.67,28.65,28.66,1038704.0,25.5235,25.5324,25.5146,25.5235,1038704.0
2019-07-26 15:20:00,28.66,28.67,28.65,28.67,517644.0,25.5235,25.5324,25.5146,25.5324,517644.0
2019-07-26 15:30:00,28.67,28.69,28.66,28.69,1725641.0,25.5324,25.5502,25.5235,25.5502,1725641.0
2019-07-26 15:40:00,28.69,28.69,28.68,28.69,1962337.0,25.5502,25.5502,25.5413,25.5502,1962337.0
2019-07-26 15:50:00,28.69,28.71,28.67,28.69,4238807.0,25.5502,25.568,25.5324,25.5502,4238807.0
2019-07-29 09:30:00,28.64,28.72,28.62,28.67,1187740.0,25.5057,25.5769,25.4878,25.5324,1187740.0
2019-07-29 09:40:00,28.67,28.69,28.64,28.69,871477.0,25.5324,25.5502,25.5057,25.5502,871477.0
2019-07-29 09:50:00,28.68,28.71,28.66,28.67,1697965.0,25.5413,25.568,25.5235,25.5324,1697965.0
2019-07-29 10:00:00,28.66,28.67,28.61,28.62,476163.0,25.5235,25.5324,25.4789,25.4878,476163.0
2019-07-29 10:10:00,28.63,28.67,28.62,28.67,1278494.0,25.4968,25.5324,25.4878,25.5324,1278494.0
2019-07-29 10:20:00,28.66,28.66,28.63,28.63,253254.0,25.5235,25.5235,25.4968,25.4968,253254.0
2019-07-29 10:30:00,28.63,28.64,28.61,28.63,138368.0,25.4968,25.5057,25.4789,25.4968,138368.0
2019-07-29 10:40:00,28.63,28.68,28.62,28.67,160871.0,25.4968,25.5413,25.4878,25.5324,160871.0
2019-07-29 10:50:00,28.67,28.67,28.64,28.66,285107.0,25.5324,25.5324,25.5057,25.5235,285107.0
2019-07-29 11:00:00,28.66,28.69,28.64,28.67,532757.0,25.5235,25.5502,25.5057,25.5324,532757.0
2019-07-29 11:10:00,28.67,28.7,28.66,28.69,285644.0,25.5324,25.5591,25.5235,25.5502,285644.0
2019-07-29 11:20:00,28.69,28.7,28.67,28.69,637212.0,25.5502,25.5591,25.5324,25.5502,637212.0
2019-07-29 11:30:00,28.69,28.7,28.67,28.69,428901.0,25.5502,25.5591,25.5324,25.5502,428901.0
2019-07-29 11:40:00,28.69,28.7,28.66,28.66,156097.0,25.5502,25.5591,25.5235,25.5235,156097.0
2019-07-29 11:50:00,28.66,28.69,28.66,28.68,322506.0,25.5235,25.5502,25.5235,25.5413,322506.0
2019-07-29 12:00:00,28.68,28.69,28.66,28.67,303697.0,25.5413,25.5502,25.5235,25.5324,303697.0
2019-07-29 12:10:00,28.66,28.67,28.61,28.63,677981.0,25.5235,25.5324,25.4789,25.4968,677981.0
2019-07-29 12:20:00,28.63,28.64,28.62,28.63,142108.0,25.4968,25.5057,25.4878,25.4968,142108.0
2019-07-29 12:30:00,28.63,28.63,28.6,28.6,379448.0,25.4968,25.4968,25.47,25.47,379448.0
2019-07-29 12:40:00,28.6,28.62,28.59,28.61,219642.0,25.47,25.4878,25.4611,25.4789,219642.0
2019-07-29 12:50:00,28.61,28.63,28.6,28.63,92136.0,25.4789,25.4968,25.47,25.4968,92136.0
2019-07-29 13:00:00,28.63,28.64,28.61,28.61,379367.0,25.4968,25.5057,25.4789,25.4789,379367.0
2019-07-29 13:10:00,28.62,28.62,28.6,28.6,552944.0,25.4878,25.4878,25.47,25.47,552944.0
2019-07-29 13:20:00,28.6,28.61,28.59,28.59,150478.0,25.47,25.4789,25.4611,25.4611,150478.0
2019-07-29 13:30:00,28.6,28.61,28.59,28.6,644218.0,25.47,25.4789,25.4611,25.47,644218.0
2019-07-29 13:40:00,28.6,28.61,28.59,28.6,459481.0,25.47,25.4789,25.4611,25.47,459481.0
2019-07-29 13:50:00,28.6,28.6,28.56,28.57,240825.0,25.47,25.47,25.4344,25.4433,240825.0
2019-07-29 14:00:00,28.57,28.58,28.54,28.56,361520.0,25.4433,25.4522,25.4166,25.4344,361520.0
2019-07-29 14:10:00,28.56,28.58,28.55,28.58,170331.0,25.4344,25.4522,25.4255,25.4522,170331.0
2019-07-29 14:20:00,28.58,28.59,28.55,28.57,239201.0,25.4522,25.4611,25.4255,25.4433,239201.0
2019-07-29 14:30:00,28.56,28.57,28.53,28.53,133735.0,25.4344,25.4433,25.4077,25.4077,133735.0
2019-07-29 14:40:00,28.53,28.54,28.5,28.52,558301.0,25.4077,25.4166,25.381,25.3988,558301.0
2019-07-29 14:50:00,28.51,28.54,28.51,28.52,1648092.0,25.3899,25.4166,25.3899,25.3988,1648092.0
2019-07-29 15:00:00,28.53,28.53,28.5,28.52,254122.0,25.4077,25.4077,25.381,25.3988,254122.0
2019-07-29 15:10:00,28.52,28.52,28.46,28.49,957045.0,25.3988,25.3988,25.3454,25.3721,957045.0
2019-07-29 15:20:00,28.49,28.5,28.46,28.46,1024585.0,25.3721,25.381,25.3454,25.3454,1024585.0
2019-07-29 15:30:00,28.46,28.47,28.44,28.45,3668404.0,25.3454,25.3543,25.3275,25.3365,3668404.0
2019-07-29 15:40:00,28.45,28.47,28.44,28.46,2290695.0,25.3365,25.3543,25.3275,25.3454,2290695.0
2019-07-29 15:50:00,28.47,28.49,28.45,28.46,1601569.0,25.3543,25.3721,25.3365,25.3454,1601569.0
2019-07-30 09:30:00,28.25,28.32,28.19,28.3,2925882.0,25.1583,25.2207,25.1049,25.2029,2925882.0
2019-07-30 09:40:00,28.3,28.33,28.27,28.31,579769.0,25.2029,25.2296,25.1762,25.2118,579769.0
2019-07-30 09:50:00,28.31,28.36,28.29,28.33,626375.0,25.2118,25.2563,25.194,25.2296,626375.0
2019-07-30 10:00:00,28.32,28.35,28.27,28.29,1211857.0,25.2207,25.2474,25.1762,25.194,1211857.0
2019-07-30 10:10:00,28.29,28.29,28.23,28.25,542562.0,25.194,25.194,25.1405,25.1583,542562.0
2019-07-30 10:20:00,28.26,28.26,28.22,28.23,1021847.0,25.1672,25.1672,25.1316,25.1405,1021847.0
2019-07-30 10:30:00,28.24,28.29,28.23,28.28,1382707.0,25.1494,25.194,25.1405,25.1851,1382707.0
2019-07-30 10:40:00,28.28,28.3,28.26,28.29,1144790.0,25.1851,25.2029,25.1672,25.194,1144790.0
2019-07-30 10:50:00,28.29,28.33,28.28,28.32,381035.0,25.194,25.2296,25.1851,25.2207,381035.0
2019-07-30 11:00:00,28.32,28.33,28.3,28.32,289651.0,25.2207,25.2296,25.2029,25.2207,289651.0
2019-07-30 11:10:00,28.33,28.33,28.3,28.31,315210.0,25.2296,25.2296,25.2029,25.2118,315210.0
2019-07-30 11:20:00,28.3,28.34,28.3,28.31,472653.0,25.2029,25.2385,25.2029,25.2118,472653.0
2019-07-30 11:30:00,28.31,28.36,28.31,28.34,997445.0,25.2118,25.2563,25.2118,25.2385,997445.0
2019-07-30 11:40:00,28.34,28.35,28.31,28.32,259482.0,25.2385,25.2474,25.2118,25.2207,259482.0
2019-07-30 11:50:00,28.32,28.34,28.3,28.33,358822.0,25.2207,25.2385,25.2029,25.2296,358822.0
2019-07-30 12:00:00,28.33,28.37,28.32,28.36,154787.0,25.2296,25.2652,25.2207,25.2563,154787.0
2019-07-30 12:10:00,28.36,28.37,28.34,28.35,261773.0,25.2563,25.2652,25.2385,25.2474,261773.0
2019-07-30 12:20:00,28.35,28.35,28.33,28.34,342604.0,25.2474,25.2474,25.2296,25.2385,342604.0
2019-07-30 12:30:00,28.34,28.35,28.32,28.34,300224.0,25.2385,25.2474,25.2207,25.2385,300224.0
2019-07-30 12:40:00,28.34,28.35,28.32,28.33,238782.0,25.2385,25.2474,25.2207,25.2296,238782.0
2019-07-30 12:50:00,28.33,28.34,28.29,28.3,340699.0,25.2296,25.2385,25.194,25.2029,340699.0
2019-07-30 13:00:00,28.3,28.32,28.29,28.3,177085.0,25.2029,25.2207,25.194,25.2029,177085.0
2019-07-30 13:10:00,28.3,28.32,28.29,28.3,463124.0,25.2029,25.2207,25.194,25.2029,463124.0
2019-07-30 13:20:00,28.3,28.33,28.3,28.33,154344.0,25.2029,25.2296,25.2029,25.2296,154344.0
2019-07-30 13:30:00,28.33,28.33,28.3,28.32,444032.0,25.2296,25.2296,25.2029,25.2207,444032.0
2019-07-30 13:40:00,28.33,28.35,28.32,28.35,223187.0,25.2296,25.2474,25.2207,25.2474,223187.0
2019-07-30 13:50:00,28.35,28.36,28.34,28.35,150343.0,25.2474,25.2563,25.2385,25.2474,150343.0
2019-07-30 14:00:00,28.35,28.38,28.34,28.37,497688.0,25.2474,25.2741,25.2385,25.2652,497688.0
2019-07-30 14:10:00,28.37,28.41,28.36,28.41,354966.0,25.2652,25.3008,25.2563,25.3008,354966.0
2019-07-30 14:20:00,28.41,28.42,28.38,28.41,298609.0,25.3008,25.3097,25.2741,25.3008,298609.0
2019-07-30 14:30:00,28.4,28.41,28.39,28.4,299960.0,25.2919,25.3008,25.283,25.2919,299960.0
2019-07-30 14:40:00,28.39,28.4,28.37,28.38,303699.0,25.283,25.2919,25.2652,25.2741,303699.0
2019-07-30 14:50:00,28.39,28.39,28.36,28.38,269412.0,25.283,25.283,25.2563,25.2741,269412.0
2019-07-30 15:00:00,28.38,28.39,28.36,28.37,379249.0,25.2741,25.283,25.2563,25.2652,379249.0
2019-07-30 15:10:00,28.38,28.41,28.37,28.39,597383.0,25.2741,25.3008,25.2652,25.283,597383.0
2019-07-30 15:20:00,28.4,28.4,28.37,28.38,676589.0,25.2919,25.2919,25.2652,25.2741,676589.0
2019-07-30 15:30:00,28.37,28.41,28.37,28.39,559886.0,25.2652,25.3008,25.2652,25.283,559886.0
2019-07-30 15:40:00,28.4,28.4,28.38,28.4,2525178.0,25.2919,25.2919,25.2741,25.2919,2525178.0
2019-07-30 15:50:00,28.39,28.41,28.38,28.41,4523043.0,25.283,25.3008,25.2741,25.3008,4523043.0
2019-07-31 09:30:00,28.39,28.46,28.38,28.4,1168081.0,25.283,25.3454,25.2741,25.2919,1168081.0
2019-07-31 09:40:00,28.4,28.44,28.37,28.42,982713.0,25.2919,25.3275,25.2652,25.3097,982713.0
2019-07-31 09:50:00,28.42,28.44,28.37,28.38,1885254.0,25.3097,25.3275,25.2652,25.2741,1885254.0
2019-07-31 10:00:00,28.38,28.39,28.33,28.34,1156887.0,25.2741,25.283,25.2296,25.2385,1156887.0
2019-07-31 10:10:00,28.34,28.36,28.32,28.35,417722.0,25.2385,25.2563,25.2207,25.2474,417722.0
2019-07-31 10:20:00,28.36,28.36,28.32,28.32,777843.0,25.2563,25.2563,25.2207,25.2207,777843.0
2019-07-31 10:30:00,28.32,28.35,28.31,28.35,397709.0,25.2207,25.2474,25.2118,25.2474,397709.0
2019-07-31 10:40:00,28.35,28.35,28.31,28.34,433689.0,25.2474,25.2474,25.2118,25.2385,433689.0
2019-07-31 10:50:00,28.34,28.37,28.32,28.37,553582.0,25.2385,25.2652,25.2207,25.2652,553582.0
2019-07-31 11:00:00,28.37,28.4,28.36,28.4,783076.0,25.2652,25.2919,25.2563,25.2919,783076.0
2019-07-31 11:10:00,28.4,28.42,28.39,28.41,645391.0,25.2919,25.3097,25.283,25.3008,645391.0
2019-07-31 11:20:00,28.42,28.46,28.41,28.44,1495052.0,25.3097,25.3454,25.3008,25.3275,1495052.0
2019-07-31 11:30:00,28.44,28.45,28.42,28.45,1637272.0,25.3275,25.3365,25.3097,25.3365,1637272.0
2019-07-31 11:40:00,28.45,28.47,28.44,28.45,488522.0,25.3365,25.3543,25.3275,25.3365,488522.0
2019-07-31 11:50:00,28.45,28.48,28.44,28.47,191384.0,25.3365,25.3632,25.3275,25.3543,191384.0
2019-07-31 12:00:00,28.47,28.49,28.46,28.48,194336.0,25.3543,25.3721,25.3454,25.3632,194336.0
2019-07-31 12:10:00,28.47,28.48,28.46,28.46,154586.0,25.3543,25.3632,25.3454,25.3454,154586.0
2019-07-31 12:20:00,28.46,28.47,28.45,28.46,162356.0,25.3454,25.3543,25.3365,25.3454,162356.0
2019-07-31 12:30:00,28.46,28.48,28.44,28.45,1021839.0,25.3454,25.3632,25.3275,25.3365,1021839.0
2019-07-31 12:40:00,28.45,28.46,28.43,28.44,806825.0,25.3365,25.3454,25.3186,25.3275,806825.0
2019-07-31 12:50:00,28.44,28.45,28.42,28.45,594921.0,25.3275,25.3365,25.3097,25.3365,594921.0
2019-07-31 13:00:00,28.44,28.46,28.43,28.45,364509.0,25.3275,25.3454,25.3186,25.3365,364509.0
2019-07-31 13:10:00,28.46,28.46,28.44,28.46,269335.0,25.3454,25.3454,25.3275,25.3454,269335.0
2019-07-31 13:20:00,28.45,28.49,28.45,28.48,693466.0,25.3365,25.3721,25.3365,25.3632,693466.0
2019-07-31 13:30:00,28.48,28.48,28.46,28.47,340681.0,25.3632,25.3632,25.3454,25.3543,340681.0
2019-07-31 13:40:00,28.47,28.49,28.47,28.47,349764.0,25.3543,25.3721,25.3543,25.3543,349764.0
2019-07-31 13:50:00,28.47,28.49,28.45,28.47,1893354.0,25.3543,25.3721,25.3365,25.3543,1893354.0
2019-07-31 14:00:00,28.48,28.53,28.42,28.47,3836831.0,25.3632,25.4077,25.3097,25.3543,3836831.0
2019-07-31 14:10:00,28.48,28.49,28.4,28.41,2125984.0,25.3632,25.3721,25.2919,25.3008,2125984.0
2019-07-31 14:20:00,28.41,28.42,28.35,28.36,1033384.0,25.3008,25.3097,25.2474,25.2563,1033384.0
2019-07-31 14:30:00,28.36,28.41,28.35,28.4,3687710.0,25.2563,25.3008,25.2474,25.2919,3687710.0
2019-07-31 14:40:00,28.39,28.44,28.28,28.33,4265121.0,25.283,25.3275,25.1851,25.2296,4265121.0
2019-07-31 14:50:00,28.33,28.34,28.19,28.26,5723443.0,25.2296,25.2385,25.1049,25.1672,5723443.0
2019-07-31 15:00:00,28.26,28.34,28.23,28.31,3848260.0,25.1672,25.2385,25.1405,25.2118,3848260.0
2019-07-31 15:10:00,28.31,28.35,28.26,28.34,1954508.0,25.2118,25.2474,25.1672,25.2385,1954508.0
2019-07-31 15:20:00,28.34,28.46,28.33,28.44,2516158.0,25.2385,25.3454,25.2296,25.3275,2516158.0
2019-07-31 15:30:00,28.44,28.46,28.4,28.44,2991398.0,25.3275,25.3454,25.2919,25.3275,2991398.0
2019-07-31 15:40:00,28.44,28.46,28.39,28.4,2554213.0,25.3275,25.3454,25.283,25.2919,2554213.0
2019-07-31 15:50:00,28.4,28.4,28.27,28.28,5619668.0,25.2919,25.2919,25.1762,25.1851,5619668.0
2019-08-01 09:30:00,28.23,28.25,28.14,28.19,2351541.0,25.1405,25.1583,25.0604,25.1049,2351541.0
2019-08-01 09:40:00,28.2,28.34,28.19,28.33,1607588.0,25.1138,25.2385,25.1049,25.2296,1607588.0
2019-08-01 09:50:00,28.33,28.39,28.32,28.39,644044.0,25.2296,25.283,25.2207,25.283,644044.0
2019-08-01 10:00:00,28.38,28.38,28.28,28.32,3258487.0,25.2741,25.2741,25.1851,25.2207,3258487.0
2019-08-01 10:10:00,28.32,28.33,28.3,28.31,1913595.0,25.2207,25.2296,25.2029,25.2118,1913595.0
2019-08-01 10:20:00,28.32,28.33,28.3,28.33,1786509.0,25.2207,25.2296,25.2029,25.2296,1786509.0
2019-08-01 10:30:00,28.32,28.37,28.29,28.34,2170306.0,25.2207,25.2652,25.194,25.2385,2170306.0
2019-08-01 10:40:00,28.35,28.35,28.3,28.31,1310120.0,25.2474,25.2474,25.2029,25.2118,1310120.0
2019-08-01 10:50:00,28.31,28.34,28.3,28.32,1807491.0,25.2118,25.2385,25.2029,25.2207,1807491.0
2019-08-01 11:00:00,28.32,28.37,28.32,28.33,2301064.0,25.2207,25.2652,25.2207,25.2296,2301064.0
2019-08-01 11:10:00,28.33,28.39,28.33,28.37,736167.0,25.2296,25.283,25.2296,25.2652,736167.0
2019-08-01 11:20:00,28.38,28.42,28.36,28.41,4011424.0,25.2741,25.3097,25.2563,25.3008,4011424.0
2019-08-01 11:30:00,28.41,28.42,28.36,28.36,2358346.0,25.3008,25.3097,25.2563,25.2563,2358346.0
2019-08-01 11:40:00,28.37,28.38,28.35,28.37,1584686.0,25.2652,25.2741,25.2474,25.2652,1584686.0
2019-08-01 11:50:00,28.37,28.38,28.32,28.32,888461.0,25.2652,25.2741,25.2207,25.2207,888461.0
2019-08-01 12:00:00,28.33,28.34,28.31,28.32,803656.0,25.2296,25.2385,25.2118,25.2207,803656.0
2019-08-01 12:10:00,28.32,28.33,28.27,28.27,632504.0,25.2207,25.2296,25.1762,25.1762,632504.0
2019-08-01 12:20:00,28.27,28.28,28.25,28.26,727167.0,25.1762,25.1851,25.1583,25.1672,727167.0
2019-08-01 12:30:00,28.26,28.28,28.25,28.28,904230.0,25.1672,25.1851,25.1583,25.1851,904230.0
2019-08-01 12:40:00,28.27,28.28,28.23,28.23,731193.0,25.1762,25.1851,25.1405,25.1405,731193.0
2019-08-01 12:50:00,28.23,28.25,28.21,28.21,730547.0,25.1405,25.1583,25.1227,25.1227,730547.0
2019-08-01 13:00:00,28.22,28.23,28.21,28.23,903012.0,25.1316,25.1405,25.1227,25.1405,903012.0
2019-08-01 13:10:00,28.23,28.23,28.19,28.2,452438.0,25.1405,25.1405,25.1049,25.1138,452438.0
2019-08-01 13:20:00,28.19,28.2,27.95,27.98,4113602.0,25.1049,25.1138,24.8912,24.9179,4113602.0
2019-08-01 13:30:00,27.98,28.04,27.83,27.85,4478414.0,24.9179,24.9713,24.7843,24.8021,4478414.0
2019-08-01 13:40:00,27.85,27.9,27.76,27.78,5596393.0,24.8021,24.8466,24.722,24.7398,5596393.0
2019-08-01 13:50:00,27.77,27.8,27.63,27.78,4544757.0,24.7309,24.7576,24.6062,24.7398,4544757.0
2019-08-01 14:00:00,27.77,27.8,27.72,27.75,2846823.0,24.7309,24.7576,24.6863,24.7131,2846823.0
2019-08-01 14:10:00,27.74,27.76,27.65,27.73,2781608.0,24.7042,24.722,24.624,24.6952,2781608.0
2019-08-01 14:20:00,27.73,27.73,27.61,27.67,2926684.0,24.6952,24.6952,24.5884,24.6418,2926684.0
2019-08-01 14:30:00,27.67,27.72,27.63,27.65,2598068.0,24.6418,24.6863,24.6062,24.624,2598068.0
2019-08-01 14:40:00,27.65,27.69,27.58,27.69,2392808.0,24.624,24.6596,24.5617,24.6596,2392808.0
2019-08-01 14:50:00,27.7,27.76,27.69,27.7,1881910.0,24.6685,24.722,24.6596,24.6685,1881910.0
2019-08-01 15:00:00,27.7,27.73,27.64,27.64,1399600.0,24.6685,24.6952,24.6151,24.6151,1399600.0
2019-08-01 15:10:00,27.64,27.68,27.59,27.66,2735032.0,24.6151,24.6507,24.5706,24.6329,2735032.0
2019-08-01 15:20:00,27.66,27.74,27.63,27.68,2238617.0,24.6329,24.7042,24.6062,24.6507,2238617.0
2019-08-01 15:30:00,27.68,27.73,27.61,27.73,3794611.0,24.6507,24.6952,24.5884,24.6952,3794611.0
2019-08-01 15:40:00,27.73,27.74,27.66,27.66,3645103.0,24.6952,24.7042,24.6329,24.6329,3645103.0
2019-08-01 15:50:00,27.66,27.67,27.57,27.62,14447239.0,24.6329,24.6418,24.5528,24.5973,14447239.0
2019-08-02 09:30:00,27.56,27.65,27.49,27.56,3997957.0,24.5439,24.624,24.4815,24.5439,3997957.0
2019-08-02 09:40:00,27.55,27.55,27.45,27.52,2681015.0,24.5349,24.5349,24.4459,24.5082,2681015.0
2019-08-02 09:50:00,27.52,27.62,27.51,27.54,2507807.0,24.5082,24.5973,24.4993,24.526,2507807.0
2019-08-02 10:00:00,27.54,27.55,27.46,27.47,2284332.0,24.526,24.5349,24.4548,24.4637,2284332.0
2019-08-02 10:10:00,27.47,27.47,27.37,27.39,3600696.0,24.4637,24.4637,24.3746,24.3925,3600696.0
2019-08-02 10:20:00,27.39,27.43,27.36,27.41,2797749.0,24.3925,24.4281,24.3657,24.4103,2797749.0
2019-08-02 10:30:00,27.41,27.41,27.28,27.29,2076270.0,24.4103,24.4103,24.2945,24.3034,2076270.0
2019-08-02 10:40:00,27.28,27.33,27.27,27.28,2245150.0,24.2945,24.339,24.2856,24.2945,2245150.0
2019-08-02 10:50:00,27.28,27.29,27.24,27.24,1733345.0,24.2945,24.3034,24.2589,24.2589,1733345.0
2019-08-02 11:00:00,27.24,27.35,27.23,27.35,1490613.0,24.2589,24.3568,24.25,24.3568,1490613.0
2019-08-02 11:10:00,27.35,27.44,27.34,27.43,1282661.0,24.3568,24.437,24.3479,24.4281,1282661.0
2019-08-02 11:20:00,27.43,27.43,27.37,27.38,784898.0,24.4281,24.4281,24.3746,24.3836,784898.0
2019-08-02 11:30:00,27.39,27.42,27.36,27.36,690139.0,24.3925,24.4192,24.3657,24.3657,690139.0
2019-08-02 11:40:00,27.36,27.39,27.33,27.39,766801.0,24.3657,24.3925,24.339,24.3925,766801.0
2019-08-02 11:50:00,27.38,27.45,27.35,27.43,533296.0,24.3836,24.4459,24.3568,24.4281,533296.0
2019-08-02 12:00:00,27.43,27.49,27.42,27.49,577978.0,24.4281,24.4815,24.4192,24.4815,577978.0
2019-08-02 12:10:00,27.49,27.54,27.48,27.54,823388.0,24.4815,24.526,24.4726,24.526,823388.0
2019-08-02 12:20:00,27.54,27.56,27.51,27.53,584212.0,24.526,24.5439,24.4993,24.5171,584212.0
2019-08-02 12:30:00,27.53,27.54,27.49,27.51,1060938.0,24.5171,24.526,24.4815,24.4993,1060938.0
2019-08-02 12:40:00,27.5,27.53,27.47,27.47,627656.0,24.4904,24.5171,24.4637,24.4637,627656.0
2019-08-02 12:50:00,27.47,27.49,27.41,27.42,423699.0,24.4637,24.4815,24.4103,24.4192,423699.0
2019-08-02 13:00:00,27.42,27.43,27.38,27.4,1157181.0,24.4192,24.4281,24.3836,24.4014,1157181.0
2019-08-02 13:10:00,27.4,27.41,27.38,27.39,428892.0,24.4014,24.4103,24.3836,24.3925,428892.0
2019-08-02 13:20:00,27.39,27.42,27.38,27.4,501042.0,24.3925,24.4192,24.3836,24.4014,501042.0
2019-08-02 13:30:00,27.4,27.41,27.37,27.41,276213.0,24.4014,24.4103,24.3746,24.4103,276213.0
2019-08-02 13:40:00,27.41,27.47,27.4,27.45,506497.0,24.4103,24.4637,24.4014,24.4459,506497.0
2019-08-02 13:50:00,27.45,27.48,27.44,27.46,553486.0,24.4459,24.4726,24.437,24.4548,553486.0
2019-08-02 14:00:00,27.46,27.51,27.43,27.5,1573900.0,24.4548,24.4993,24.4281,24.4904,1573900.0
2019-08-02 14:10:00,27.5,27.55,27.49,27.53,1395626.0,24.4904,24.5349,24.4815,24.5171,1395626.0
2019-08-02 14:20:00,27.54,27.59,27.52,27.55,2344120.0,24.526,24.5706,24.5082,24.5349,2344120.0
2019-08-02 14:30:00,27.55,27.58,27.53,27.58,426036.0,24.5349,24.5617,24.5171,24.5617,426036.0
2019-08-02 14:40:00,27.57,27.58,27.52,27.54,507856.0,24.5528,24.5617,24.5082,24.526,507856.0
2019-08-02 14:50:00,27.54,27.57,27.5,27.57,432254.0,24.526,24.5528,24.4904,24.5528,432254.0
2019-08-02 15:00:00,27.56,27.58,27.54,27.55,739690.0,24.5439,24.5617,24.526,24.5349,739690.0
2019-08-02 15:10:00,27.55,27.56,27.49,27.54,951994.0,24.5349,24.5439,24.4815,24.526,951994.0
2019-08-02 15:20:00,27.54,27.63,27.53,27.61,2227044.0,24.526,24.6062,24.5171,24.5884,2227044.0
2019-08-02 15:30:00,27.61,27.73,27.58,27.66,4635519.0,24.5884,24.6952,24.5617,24.6329,4635519.0
2019-08-02 15:40:00,27.67,27.68,27.6,27.61,4561569.0,24.6418,24.6507,24.5795,24.5884,4561569.0
2019-08-02 15:50:00,27.61,27.62,27.53,27.59,4763254.0,24.5884,24.5973,24.5171,24.5706,4763254.0
2019-08-05 09:30:00,26.99,27.12,26.89,27.08,7053531.0,24.0362,24.152,23.9472,24.1164,7053531.0
2019-08-05 09:40:00,27.09,27.11,26.96,26.98,4688603.0,24.1253,24.1431,24.0095,24.0273,4688603.0
2019-08-05 09:50:00,26.98,27.02,26.95,26.99,2146515.0,24.0273,24.063,24.0006,24.0362,2146515.0
2019-08-05 10:00:00,26.99,26.99,26.89,26.95,2656324.0,24.0362,24.0362,23.9472,24.0006,2656324.0
2019-08-05 10:10:00,26.95,27.02,26.93,26.95,2690029.0,24.0006,24.063,23.9828,24.0006,2690029.0
2019-08-05 10:20:00,26.96,27.02,26.95,26.96,1530043.0,24.0095,24.063,24.0006,24.0095,1530043.0
2019-08-05 10:30:00,26.96,26.98,26.9,26.91,1524039.0,24.0095,24.0273,23.9561,23.965,1524039.0
2019-08-05 10:40:00,26.91,26.95,26.87,26.92,1012815.0,23.965,24.0006,23.9294,23.9739,1012815.0
2019-08-05 10:50:00,26.92,26.99,26.9,26.97,1671853.0,23.9739,24.0362,23.9561,24.0184,1671853.0
2019-08-05 11:00:00,26.97,27.0,26.93,26.97,3664768.0,24.0184,24.0451,23.9828,24.0184,3664768.0
2019-08-05 11:10:00,26.98,27.03,26.96,26.99,1961726.0,24.0273,24.0719,24.0095,24.0362,1961726.0
2019-08-05 11:20:00,26.99,27.02,26.94,26.96,1325773.0,24.0362,24.063,23.9917,24.0095,1325773.0
2019-08-05 11:30:00,26.96,26.97,26.91,26.91,719919.0,24.0095,24.0184,23.965,23.965,719919.0
2019-08-05 11:40:00,26.91,26.96,26.88,26.96,795460.0,23.965,24.0095,23.9383,24.0095,795460.0
2019-08-05 11:50:00,26.96,26.97,26.9,26.91,1395044.0,24.0095,24.0184,23.9561,23.965,1395044.0
2019-08-05 12:00:00,26.91,26.91,26.86,26.87,923216.0,23.965,23.965,23.9205,23.9294,923216.0
2019-08-05 12:10:00,26.87,26.92,26.84,26.92,764099.0,23.9294,23.9739,23.9027,23.9739,764099.0
2019-08-05 12:20:00,26.92,26.93,26.82,26.83,1298530.0,23.9739,23.9828,23.8848,23.8937,1298530.0
2019-08-05 12:30:00,26.84,26.86,26.81,26.83,624268.0,23.9027,23.9205,23.8759,23.8937,624268.0
2019-08-05 12:40:00,26.83,26.83,26.77,26.77,929833.0,23.8937,23.8937,23.8403,23.8403,929833.0
2019-08-05 12:50:00,26.77,26.81,26.72,26.73,2534638.0,23.8403,23.8759,23.7958,23.8047,2534638.0
2019-08-05 13:00:00,26.73,26.82,26.72,26.81,5402399.0,23.8047,23.8848,23.7958,23.8759,5402399.0
2019-08-05 13:10:00,26.81,26.83,26.78,26.83,1355874.0,23.8759,23.8937,23.8492,23.8937,1355874.0
2019-08-05 13:20:00,26.83,26.86,26.77,26.78,1009628.0,23.8937,23.9205,23.8403,23.8492,1009628.0
2019-08-05 13:30:00,26.78,26.84,26.75,26.84,737550.0,23.8492,23.9027,23.8225,23.9027,737550.0
2019-08-05 13:40:00,26.84,26.85,26.75,26.77,616614.0,23.9027,23.9116,23.8225,23.8403,616614.0
2019-08-05 13:50:00,26.76,26.77,26.73,26.74,927762.0,23.8314,23.8403,23.8047,23.8136,927762.0
2019-08-05 14:00:00,26.74,26.75,26.7,26.72,770868.0,23.8136,23.8225,23.778,23.7958,770868.0
2019-08-05 14:10:00,26.72,26.76,26.7,26.71,1128609.0,23.7958,23.8314,23.778,23.7869,1128609.0
2019-08-05 14:20:00,26.71,26.73,26.64,26.64,723443.0,23.7869,23.8047,23.7245,23.7245,723443.0
2019-08-05 14:30:00,26.65,26.67,26.61,26.64,759351.0,23.7334,23.7513,23.6978,23.7245,759351.0
2019-08-05 14:40:00,26.63,26.67,26.6,26.63,1361347.0,23.7156,23.7513,23.6889,23.7156,1361347.0
2019-08-05 14:50:00,26.63,26.66,26.58,26.59,1182356.0,23.7156,23.7423,23.6711,23.68,1182356.0
2019-08-05 15:00:00,26.59,26.63,26.47,26.49,1489364.0,23.68,23.7156,23.5731,23.591,1489364.0
2019-08-05 15:10:00,26.49,26.68,26.48,26.65,2903620.0,23.591,23.7602,23.582,23.7334,2903620.0
2019-08-05 15:20:00,26.65,26.72,26.64,26.65,3306098.0,23.7334,23.7958,23.7245,23.7334,3306098.0
2019-08-05 15:30:00,26.64,26.78,26.6,26.77,2612157.0,23.7245,23.8492,23.6889,23.8403,2612157.0
2019-08-05 15:40:00,26.77,26.81,26.7,26.72,3389741.0,23.8403,23.8759,23.778,23.7958,3389741.0
2019-08-05 15:50:00,26.72,26.74,26.67,26.69,7807712.0,23.7958,23.8136,23.7513,23.7691,7807712.0
2019-08-06 09:30:00,26.85,26.92,26.81,26.84,2498906.0,23.9116,23.9739,23.8759,23.9027,2498906.0
2019-08-06 09:40:00,26.84,26.9,26.74,26.78,963741.0,23.9027,23.9561,23.8136,23.8492,963741.0
2019-08-06 09:50:00,26.78,26.82,26.73,26.76,939656.0,23.8492,23.8848,23.8047,23.8314,939656.0
2019-08-06 10:00:00,26.76,26.84,26.75,26.79,975910.0,23.8314,23.9027,23.8225,23.8581,975910.0
2019-08-06 10:10:00,26.79,26.79,26.67,26.68,1650024.0,23.8581,23.8581,23.7513,23.7602,1650024.0
2019-08-06 10:20:00,26.68,26.75,26.66,26.7,634473.0,23.7602,23.8225,23.7423,23.778,634473.0
2019-08-06 10:30:00,26.71,26.79,26.69,26.79,790988.0,23.7869,23.8581,23.7691,23.8581,790988.0
2019-08-06 10:40:00,26.79,26.81,26.69,26.7,1051211.0,23.8581,23.8759,23.7691,23.778,1051211.0
2019-08-06 10:50:00,26.7,26.75,26.68,26.75,465635.0,23.778,23.8225,23.7602,23.8225,465635.0
2019-08-06 11:00:00,26.75,26.75,26.68,26.69,888128.0,23.8225,23.8225,23.7602,23.7691,888128.0
2019-08-06 11:10:00,26.69,26.69,26.59,26.6,1701059.0,23.7691,23.7691,23.68,23.6889,1701059.0
2019-08-06 11:20:00,26.6,26.7,26.6,26.68,964250.0,23.6889,23.778,23.6889,23.7602,964250.0
2019-08-06 11:30:00,26.68,26.7,26.63,26.69,1408257.0,23.7602,23.778,23.7156,23.7691,1408257.0
2019-08-06 11:40:00,26.69,26.74,26.68,26.73,859098.0,23.7691,23.8136,23.7602,23.8047,859098.0
2019-08-06 11:50:00,26.73,26.77,26.67,26.75,3236481.0,23.8047,23.8403,23.7513,23.8225,3236481.0
2019-08-06 12:00:00,26.75,26.78,26.72,26.74,1121588.0,23.8225,23.8492,23.7958,23.8136,1121588.0
2019-08-06 12:10:00,26.75,26.76,26.71,26.73,716694.0,23.8225,23.8314,23.7869,23.8047,716694.0
2019-08-06 12:20:00,26.74,26.75,26.71,26.71,1717003.0,23.8136,23.8225,23.7869,23.7869,1717003.0
2019-08-06 12:30:00,26.71,26.75,26.7,26.73,946902.0,23.7869,23.8225,23.778,23.8047,946902.0
2019-08-06 12:40:00,26.73,26.77,26.71,26.73,617982.0,23.8047,23.8403,23.7869,23.8047,617982.0
2019-08-06 12:50:00,26.73,26.76,26.71,26.74,551934.0,23.8047,23.8314,23.7869,23.8136,551934.0
2019-08-06 13:00:00,26.74,26.8,26.74,26.77,422716.0,23.8136,23.867,23.8136,23.8403,422716.0
2019-08-06 13:10:00,26.78,26.82,26.76,26.78,430746.0,23.8492,23.8848,23.8314,23.8492,430746.0
2019-08-06 13:20:00,26.79,26.84,26.78,26.81,646122.0,23.8581,23.9027,23.8492,23.8759,646122.0
2019-08-06 13:30:00,26.82,26.86,26.79,26.85,762856.0,23.8848,23.9205,23.8581,23.9116,762856.0
2019-08-06 13:40:00,26.85,26.86,26.83,26.86,802591.0,23.9116,23.9205,23.8937,23.9205,802591.0
2019-08-06 13:50:00,26.86,26.9,26.85,26.88,543628.0,23.9205,23.9561,23.9116,23.9383,543628.0
2019-08-06 14:00:00,26.88,26.88,26.83,26.87,642286.0,23.9383,23.9383,23.8937,23.9294,642286.0
2019-08-06 14:10:00,26.87,26.96,26.86,26.96,932396.0,23.9294,24.0095,23.9205,24.0095,932396.0
2019-08-06 14:20:00,26.96,26.99,26.94,26.97,620196.0,24.0095,24.0362,23.9917,24.0184,620196.0
2019-08-06 14:30:00,26.97,27.04,26.94,27.02,2476440.0,24.0184,24.0808,23.9917,24.063,2476440.0
2019-08-06 14:40:00,27.02,27.02,26.97,26.98,1093817.0,24.063,24.063,24.0184,24.0273,1093817.0
2019-08-06 14:50:00,26.98,27.0,26.94,26.95,720312.0,24.0273,24.0451,23.9917,24.0006,720312.0
2019-08-06 15:00:00,26.95,26.99,26.94,26.97,1455261.0,24.0006,24.0362,23.9917,24.0184,1455261.0
2019-08-06 15:10:00,26.96,27.03,26.95,27.02,1006113.0,24.0095,24.0719,24.0006,24.063,1006113.0
2019-08-06 15:20:00,27.03,27.05,26.99,27.02,1677735.0,24.0719,24.0897,24.0362,24.063,1677735.0
2019-08-06 15:30:00,27.02,27.04,26.97,27.03,1660412.0,24.063,24.0808,24.0184,24.0719,1660412.0
2019-08-06 15:40:00,27.03,27.1,27.02,27.07,2572718.0,24.0719,24.1342,24.063,24.1075,2572718.0
2019-08-06 15:50:00,27.08,27.12,27.05,27.1,6864482.0,24.1164,24.152,24.0897,24.1342,6864482.0
2019-08-07 09:30:00,26.6,26.61,26.41,26.54,3668654.0,23.6889,23.6978,23.5197,23.6355,3668654.0
2019-08-07 09:40:00,26.55,26.55,26.24,26.31,3478330.0,23.6444,23.6444,23.3683,23.4307,3478330.0
2019-08-07 09:50:00,26.31,26.41,26.29,26.38,1877930.0,23.4307,23.5197,23.4128,23.493,1877930.0
2019-08-07 10:00:00,26.37,26.43,26.27,26.39,2990790.0,23.4841,23.5375,23.395,23.5019,2990790.0
2019-08-07 10:10:00,26.4,26.47,26.39,26.42,2368767.0,23.5108,23.5731,23.5019,23.5286,2368767.0
2019-08-07 10:20:00,26.42,26.42,26.32,26.35,1750101.0,23.5286,23.5286,23.4396,23.4663,1750101.0
2019-08-07 10:30:00,26.35,26.52,26.33,26.52,3312652.0,23.4663,23.6177,23.4485,23.6177,3312652.0
2019-08-07 10:40:00,26.52,26.52,26.43,26.51,1982509.0,23.6177,23.6177,23.5375,23.6088,1982509.0
2019-08-07 10:50:00,26.52,26.58,26.5,26.53,2253836.0,23.6177,23.6711,23.5999,23.6266,2253836.0
2019-08-07 11:00:00,26.53,26.53,26.44,26.51,1204690.0,23.6266,23.6266,23.5464,23.6088,1204690.0
2019-08-07 11:10:00,26.51,26.56,26.49,26.54,1737370.0,23.6088,23.6533,23.591,23.6355,1737370.0
2019-08-07 11:20:00,26.54,26.56,26.45,26.48,3032009.0,23.6355,23.6533,23.5553,23.582,3032009.0
2019-08-07 11:30:00,26.48,26.49,26.44,26.47,776067.0,23.582,23.591,23.5464,23.5731,776067.0
2019-08-07 11:40:00,26.46,26.48,26.38,26.42,754389.0,23.5642,23.582,23.493,23.5286,754389.0
2019-08-07 11:50:00,26.42,26.47,26.39,26.42,846457.0,23.5286,23.5731,23.5019,23.5286,846457.0
2019-08-07 12:00:00,26.43,26.46,26.39,26.4,799187.0,23.5375,23.5642,23.5019,23.5108,799187.0
2019-08-07 12:10:00,26.41,26.46,26.4,26.43,633400.0,23.5197,23.5642,23.5108,23.5375,633400.0
2019-08-07 12:20:00,26.43,26.46,26.39,26.45,709745.0,23.5375,23.5642,23.5019,23.5553,709745.0
2019-08-07 12:30:00,26.45,26.5,26.43,26.48,629266.0,23.5553,23.5999,23.5375,23.582,629266.0
2019-08-07 12:40:00,26.47,26.53,26.46,26.47,922859.0,23.5731,23.6266,23.5642,23.5731,922859.0
2019-08-07 12:50:00,26.48,26.53,26.47,26.53,1667150.0,23.582,23.6266,23.5731,23.6266,1667150.0
2019-08-07 13:00:00,26.53,26.57,26.5,26.57,1215513.0,23.6266,23.6622,23.5999,23.6622,1215513.0
2019-08-07 13:10:00,26.58,26.58,26.51,26.54,649377.0,23.6711,23.6711,23.6088,23.6355,649377.0
2019-08-07 13:20:00,26.54,26.56,26.52,26.55,1314095.0,23.6355,23.6533,23.6177,23.6444,1314095.0
2019-08-07 13:30:00,26.55,26.64,26.55,26.64,1224111.0,23.6444,23.7245,23.6444,23.7245,1224111.0
2019-08-07 13:40:00,26.64,26.7,26.64,26.68,1459587.0,23.7245,23.778,23.7245,23.7602,1459587.0
2019-08-07 13:50:00,26.68,26.7,26.62,26.62,2404620.0,23.7602,23.778,23.7067,23.7067,2404620.0
2019-08-07 14:00:00,26.63,26.72,26.62,26.72,1111210.0,23.7156,23.7958,23.7067,23.7958,1111210.0
2019-08-07 14:10:00,26.72,26.72,26.6,26.61,1260774.0,23.7958,23.7958,23.6889,23.6978,1260774.0
2019-08-07 14:20:00,26.6,26.67,26.58,26.66,926638.0,23.6889,23.7513,23.6711,23.7423,926638.0
2019-08-07 14:30:00,26.66,26.69,26.63,26.65,794039.0,23.7423,23.7691,23.7156,23.7334,794039.0
2019-08-07 14:40:00,26.64,26.74,26.63,26.68,2963215.0,23.7245,23.8136,23.7156,23.7602,2963215.0
2019-08-07 14:50:00,26.68,26.74,26.68,26.73,1269596.0,23.7602,23.8136,23.7602,23.8047,1269596.0
2019-08-07 15:00:00,26.73,26.74,26.64,26.69,2488824.0,23.8047,23.8136,23.7245,23.7691,2488824.0
2019-08-07 15:10:00,26.68,26.73,26.66,26.72,1566760.0,23.7602,23.8047,23.7423,23.7958,1566760.0
2019-08-07 15:20:00,26.72,26.79,26.72,26.78,1837472.0,23.7958,23.8581,23.7958,23.8492,1837472.0
2019-08-07 15:30:00,26.78,26.87,26.78,26.86,5705439.0,23.8492,23.9294,23.8492,23.9205,5705439.0
2019-08-07 15:40:00,26.86,26.86,26.76,26.77,3301111.0,23.9205,23.9205,23.8314,23.8403,3301111.0
2019-08-07 15:50:00,26.76,26.81,26.74,26.77,6982885.0,23.8314,23.8759,23.8136,23.8403,6982885.0
2019-08-08 09:30:00,27.01,27.1,26.95,27.01,3724648.0,24.054,24.1342,24.0006,24.054,3724648.0
2019-08-08 09:40:00,27.0,27.03,26.94,26.95,1032819.0,24.0451,24.0719,23.9917,24.0006,1032819.0
2019-08-08 09:50:00,26.95,27.01,26.88,26.98,2162933.0,24.0006,24.054,23.9383,24.0273,2162933.0
2019-08-08 10:00:00,26.98,27.03,26.96,27.0,778153.0,24.0273,24.0719,24.0095,24.0451,778153.0
2019-08-08 10:10:00,27.0,27.05,26.97,27.04,1665683.0,24.0451,24.0897,24.0184,24.0808,1665683.0
2019-08-08 10:20:00,27.04,27.05,27.0,27.01,702590.0,24.0808,24.0897,24.0451,24.054,702590.0
2019-08-08 10:30:00,27.01,27.06,27.01,27.05,1509537.0,24.054,24.0986,24.054,24.0897,1509537.0
2019-08-08 10:40:00,27.06,27.08,27.04,27.05,993668.0,24.0986,24.1164,24.0808,24.0897,993668.0
2019-08-08 10:50:00,27.06,27.1,27.06,27.07,1556370.0,24.0986,24.1342,24.0986,24.1075,1556370.0
2019-08-08 11:00:00,27.07,27.07,27.02,27.02,636235.0,24.1075,24.1075,24.063,24.063,636235.0
2019-08-08 11:10:00,27.02,27.09,27.01,27.08,1043580.0,24.063,24.1253,24.054,24.1164,1043580.0
2019-08-08 11:20:00,27.07,27.09,27.06,27.09,1201202.0,24.1075,24.1253,24.0986,24.1253,1201202.0
2019-08-08 11:30:00,27.09,27.14,27.07,27.14,1623299.0,24.1253,24.1698,24.1075,24.1698,1623299.0
2019-08-08 11:40:00,27.13,27.16,27.13,27.15,4960631.0,24.1609,24.1876,24.1609,24.1787,4960631.0
2019-08-08 11:50:00,27.15,27.16,27.13,27.15,1016926.0,24.1787,24.1876,24.1609,24.1787,1016926.0
2019-08-08 12:00:00,27.16,27.2,27.15,27.19,1524417.0,24.1876,24.2233,24.1787,24.2143,1524417.0
2019-08-08 12:10:00,27.19,27.23,27.18,27.22,856926.0,24.2143,24.25,24.2054,24.2411,856926.0
2019-08-08 12:20:00,27.23,27.24,27.21,27.22,2644049.0,24.25,24.2589,24.2322,24.2411,2644049.0
2019-08-08 12:30:00,27.21,27.26,27.21,27.22,2464240.0,24.2322,24.2767,24.2322,24.2411,2464240.0
2019-08-08 12:40:00,27.22,27.24,27.21,27.23,1009504.0,24.2411,24.2589,24.2322,24.25,1009504.0
2019-08-08 12:50:00,27.23,27.25,27.22,27.25,499153.0,24.25,24.2678,24.2411,24.2678,499153.0
2019-08-08 13:00:00,27.25,27.27,27.21,27.22,1411215.0,24.2678,24.2856,24.2322,24.2411,1411215.0
2019-08-08 13:10:00,27.21,27.23,27.2,27.2,905717.0,24.2322,24.25,24.2233,24.2233,905717.0
2019-08-08 13:20:00,27.21,27.22,27.19,27.19,581132.0,24.2322,24.2411,24.2143,24.2143,581132.0
2019-08-08 13:30:00,27.2,27.23,27.19,27.21,695338.0,24.2233,24.25,24.2143,24.2322,695338.0
2019-08-08 13:40:00,27.21,27.23,27.2,27.22,466880.0,24.2322,24.25,24.2233,24.2411,466880.0
2019-08-08 13:50:00,27.22,27.25,27.21,27.23,526602.0,24.2411,24.2678,24.2322,24.25,526602.0
2019-08-08 14:00:00,27.22,27.23,27.15,27.16,821246.0,24.2411,24.25,24.1787,24.1876,821246.0
2019-08-08 14:10:00,27.17,27.19,27.14,27.15,1795882.0,24.1965,24.2143,24.1698,24.1787,1795882.0
2019-08-08 14:20:00,27.15,27.18,27.14,27.16,1711467.0,24.1787,24.2054,24.1698,24.1876,1711467.0
2019-08-08 14:30:00,27.17,27.21,27.16,27.19,2138312.0,24.1965,24.2322,24.1876,24.2143,2138312.0
2019-08-08 14:40:00,27.19,27.2,27.11,27.12,1142540.0,24.2143,24.2233,24.1431,24.152,1142540.0
2019-08-08 14:50:00,27.13,27.19,27.12,27.18,1065105.0,24.1609,24.2143,24.152,24.2054,1065105.0
2019-08-08 15:00:00,27.17,27.22,27.17,27.21,763500.0,24.1965,24.2411,24.1965,24.2322,763500.0
2019-08-08 15:10:00,27.2,27.21,27.14,27.15,1838110.0,24.2233,24.2322,24.1698,24.1787,1838110.0
2019-08-08 15:20:00,27.15,27.17,27.13,27.15,1689610.0,24.1787,24.1965,24.1609,24.1787,1689610.0
2019-08-08 15:30:00,27.15,27.2,27.15,27.2,1947684.0,24.1787,24.2233,24.1787,24.2233,1947684.0
2019-08-08 15:40:00,27.2,27.27,27.19,27.21,2846591.0,24.2233,24.2856,24.2143,24.2322,2846591.0
2019-08-08 15:50:00,27.21,27.25,27.19,27.24,5686860.0,24.2322,24.2678,24.2143,24.2589,5686860.0
2019-08-09 09:30:00,27.11,27.23,27.08,27.2,1720849.0,24.1431,24.25,24.1164,24.2233,1720849.0
2019-08-09 09:40:00,27.2,27.21,27.14,27.15,1508926.0,24.2233,24.2322,24.1698,24.1787,1508926.0
2019-08-09 09:50:00,27.14,27.17,27.1,27.13,691132.0,24.1698,24.1965,24.1342,24.1609,691132.0
2019-08-09 10:00:00,27.13,27.16,27.06,27.08,1066131.0,24.1609,24.1876,24.0986,24.1164,1066131.0
2019-08-09 10:10:00,27.07,27.13,27.05,27.06,2272153.0,24.1075,24.1609,24.0897,24.0986,2272153.0
2019-08-09 10:20:00,27.06,27.08,27.0,27.0,1078597.0,24.0986,24.1164,24.0451,24.0451,1078597.0
2019-08-09 10:30:00,27.0,27.03,26.95,26.99,776231.0,24.0451,24.0719,24.0006,24.0362,776231.0
2019-08-09 10:40:00,26.98,27.02,26.95,27.02,680820.0,24.0273,24.063,24.0006,24.063,680820.0
2019-08-09 10:50:00,27.02,27.05,27.01,27.02,867759.0,24.063,24.0897,24.054,24.063,867759.0
2019-08-09 11:00:00,27.02,27.03,26.94,26.95,705364.0,24.063,24.0719,23.9917,24.0006,705364.0
2019-08-09 11:10:00,26.95,27.01,26.94,26.99,1056770.0,24.0006,24.054,23.9917,24.0362,1056770.0
2019-08-09 11:20:00,26.98,26.99,26.9,26.9,1685556.0,24.0273,24.0362,23.9561,23.9561,1685556.0
2019-08-09 11:30:00,26.9,26.94,26.9,26.92,1059836.0,23.9561,23.9917,23.9561,23.9739,1059836.0
2019-08-09 11:40:00,26.92,27.01,26.91,27.01,722349.0,23.9739,24.054,23.965,24.054,722349.0
2019-08-09 11:50:00,27.01,27.03,26.94,26.96,897674.0,24.054,24.0719,23.9917,24.0095,897674.0
2019-08-09 12:00:00,26.95,27.0,26.95,26.97,1310967.0,24.0006,24.0451,24.0006,24.0184,1310967.0
2019-08-09 12:10:00,26.97,26.98,26.93,26.94,953404.0,24.0184,24.0273,23.9828,23.9917,953404.0
2019-08-09 12:20:00,26.94,26.97,26.92,26.93,3364530.0,23.9917,24.0184,23.9739,23.9828,3364530.0
2019-08-09 12:30:00,26.93,26.94,26.91,26.94,1153348.0,23.9828,23.9917,23.965,23.9917,1153348.0
2019-08-09 12:40:00,26.94,26.99,26.93,26.98,839029.0,23.9917,24.0362,23.9828,24.0273,839029.0
2019-08-09 12:50:00,26.99,27.12,26.98,27.04,3381921.0,24.0362,24.152,24.0273,24.0808,3381921.0
2019-08-09 13:00:00,27.03,27.07,27.03,27.07,1064061.0,24.0719,24.1075,24.0719,24.1075,1064061.0
2019-08-09 13:10:00,27.07,27.11,27.05,27.09,858904.0,24.1075,24.1431,24.0897,24.1253,858904.0
2019-08-09 13:20:00,27.09,27.12,27.08,27.11,999351.0,24.1253,24.152,24.1164,24.1431,999351.0
2019-08-09 13:30:00,27.12,27.16,27.11,27.12,1094589.0,24.152,24.1876,24.1431,24.152,1094589.0
2019-08-09 13:40:00,27.13,27.14,27.11,27.14,433006.0,24.1609,24.1698,24.1431,24.1698,433006.0
2019-08-09 13:50:00,27.13,27.14,27.11,27.11,475418.0,24.1609,24.1698,24.1431,24.1431,475418.0
2019-08-09 14:00:00,27.11,27.13,27.08,27.12,715523.0,24.1431,24.1609,24.1164,24.152,715523.0
2019-08-09 14:10:00,27.12,27.14,27.11,27.13,262187.0,24.152,24.1698,24.1431,24.1609,262187.0
2019-08-09 14:20:00,27.13,27.18,27.12,27.17,392580.0,24.1609,24.2054,24.152,24.1965,392580.0
2019-08-09 14:30:00,27.17,27.19,27.14,27.16,531897.0,24.1965,24.2143,24.1698,24.1876,531897.0
2019-08-09 14:40:00,27.15,27.18,27.15,27.16,510595.0,24.1787,24.2054,24.1787,24.1876,510595.0
2019-08-09 14:50:00,27.16,27.19,27.14,27.17,570307.0,24.1876,24.2143,24.1698,24.1965,570307.0
2019-08-09 15:00:00,27.17,27.28,27.16,27.27,595123.0,24.1965,24.2945,24.1876,24.2856,595123.0
2019-08-09 15:10:00,27.27,27.28,27.22,27.23,752796.0,24.2856,24.2945,24.2411,24.25,752796.0
2019-08-09 15:20:00,27.22,27.26,27.22,27.25,1224584.0,24.2411,24.2767,24.2411,24.2678,1224584.0
2019-08-09 15:30:00,27.26,27.31,27.25,27.3,6446097.0,24.2767,24.3212,24.2678,24.3123,6446097.0
2019-08-09 15:40:00,27.3,27.3,27.26,27.27,1743447.0,24.3123,24.3123,24.2767,24.2856,1743447.0
2019-08-09 15:50:00,27.27,27.27,27.14,27.16,3976481.0,24.2856,24.2856,24.1698,24.1876,3976481.0
2019-08-12 09:30:00,26.85,26.86,26.7,26.73,4727871.0,23.9116,23.9205,23.778,23.8047,4727871.0
2019-08-12 09:40:00,26.73,26.78,26.71,26.74,2320543.0,23.8047,23.8492,23.7869,23.8136,2320543.0
2019-08-12 09:50:00,26.74,26.79,26.72,26.78,1749625.0,23.8136,23.8581,23.7958,23.8492,1749625.0
2019-08-12 10:00:00,26.77,26.83,26.77,26.8,1082241.0,23.8403,23.8937,23.8403,23.867,1082241.0
2019-08-12 10:10:00,26.8,26.89,26.79,26.86,1514476.0,23.867,23.9472,23.8581,23.9205,1514476.0
2019-08-12 10:20:00,26.87,26.95,26.86,26.91,690090.0,23.9294,24.0006,23.9205,23.965,690090.0
2019-08-12 10:30:00,26.91,26.95,26.86,26.87,2995885.0,23.965,24.0006,23.9205,23.9294,2995885.0
2019-08-12 10:40:00,26.87,26.88,26.83,26.84,2087693.0,23.9294,23.9383,23.8937,23.9027,2087693.0
2019-08-12 10:50:00,26.84,26.88,26.83,26.86,344463.0,23.9027,23.9383,23.8937,23.9205,344463.0
2019-08-12 11:00:00,26.85,26.86,26.79,26.79,554048.0,23.9116,23.9205,23.8581,23.8581,554048.0
2019-08-12 11:10:00,26.8,26.8,26.73,26.76,1097306.0,23.867,23.867,23.8047,23.8314,1097306.0
2019-08-12 11:20:00,26.76,26.79,26.75,26.78,622442.0,23.8314,23.8581,23.8225,23.8492,622442.0
2019-08-12 11:30:00,26.78,26.81,26.72,26.74,630815.0,23.8492,23.8759,23.7958,23.8136,630815.0
2019-08-12 11:40:00,26.73,26.82,26.73,26.8,439357.0,23.8047,23.8848,23.8047,23.867,439357.0
2019-08-12 11:50:00,26.8,26.82,26.78,26.79,409890.0,23.867,23.8848,23.8492,23.8581,409890.0
2019-08-12 12:00:00,26.78,26.79,26.74,26.77,630141.0,23.8492,23.8581,23.8136,23.8403,630141.0
2019-08-12 12:10:00,26.77,26.82,26.77,26.82,417945.0,23.8403,23.8848,23.8403,23.8848,417945.0
2019-08-12 12:20:00,26.81,26.85,26.8,26.84,334154.0,23.8759,23.9116,23.867,23.9027,334154.0
2019-08-12 12:30:00,26.84,26.85,26.81,26.83,633477.0,23.9027,23.9116,23.8759,23.8937,633477.0
2019-08-12 12:40:00,26.82,26.83,26.76,26.77,1615127.0,23.8848,23.8937,23.8314,23.8403,1615127.0
2019-08-12 12:50:00,26.78,26.79,26.74,26.77,1064962.0,23.8492,23.8581,23.8136,23.8403,1064962.0
2019-08-12 13:00:00,26.76,26.77,26.73,26.75,744928.0,23.8314,23.8403,23.8047,23.8225,744928.0
2019-08-12 13:10:00,26.74,26.77,26.72,26.73,1369406.0,23.8136,23.8403,23.7958,23.8047,1369406.0
2019-08-12 13:20:00,26.73,26.76,26.72,26.74,389388.0,23.8047,23.8314,23.7958,23.8136,389388.0
2019-08-12 13:30:00,26.74,26.76,26.7,26.71,421888.0,23.8136,23.8314,23.778,23.7869,421888.0
2019-08-12 13:40:00,26.71,26.72,26.66,26.68,780611.0,23.7869,23.7958,23.7423,23.7602,780611.0
2019-08-12 13:50:00,26.68,26.7,26.67,26.69,406406.0,23.7602,23.778,23.7513,23.7691,406406.0
2019-08-12 14:00:00,26.69,26.72,26.68,26.71,311835.0,23.7691,23.7958,23.7602,23.7869,311835.0
2019-08-12 14:10:00,26.71,26.74,26.68,26.69,1051139.0,23.7869,23.8136,23.7602,23.7691,1051139.0
2019-08-12 14:20:00,26.69,26.7,26.66,26.67,779113.0,23.7691,23.778,23.7423,23.7513,779113.0
2019-08-12 14:30:00,26.67,26.69,26.65,26.65,1155098.0,23.7513,23.7691,23.7334,23.7334,1155098.0
2019-08-12 14:40:00,26.65,26.66,26.57,26.6,1879292.0,23.7334,23.7423,23.6622,23.6889,1879292.0
2019-08-12 14:50:00,26.61,26.65,26.58,26.62,939816.0,23.6978,23.7334,23.6711,23.7067,939816.0
2019-08-12 15:00:00,26.62,26.67,26.6,26.63,8907132.0,23.7067,23.7513,23.6889,23.7156,8907132.0
2019-08-12 15:10:00,26.63,26.64,26.61,26.63,481229.0,23.7156,23.7245,23.6978,23.7156,481229.0
2019-08-12 15:20:00,26.63,26.64,26.6,26.64,585053.0,23.7156,23.7245,23.6889,23.7245,585053.0
2019-08-12 15:30:00,26.63,26.65,26.62,26.65,377645.0,23.7156,23.7334,23.7067,23.7334,377645.0
2019-08-12 15:40:00,26.65,26.66,26.62,26.63,583095.0,23.7334,23.7423,23.7067,23.7156,583095.0
2019-08-12 15:50:00,26.63,26.65,26.61,26.64,2097680.0,23.7156,23.7334,23.6978,23.7245,2097680.0
2019-08-13 09:30:00,26.6,26.72,26.5,26.71,4984296.0,23.6889,23.7958,23.5999,23.7869,4984296.0
2019-08-13 09:40:00,26.71,27.1,26.67,27.04,9654045.0,23.7869,24.1342,23.7513,24.0808,9654045.0
2019-08-13 09:50:00,27.05,27.12,26.96,27.1,5945215.0,24.0897,24.152,24.0095,24.1342,5945215.0
2019-08-13 10:00:00,27.09,27.11,26.98,27.0,2336024.0,24.1253,24.1431,24.0273,24.0451,2336024.0
2019-08-13 10:10:00,27.0,27.13,26.96,27.13,3568544.0,24.0451,24.1609,24.0095,24.1609,3568544.0
2019-08-13 10:20:00,27.13,27.17,27.08,27.14,2841010.0,24.1609,24.1965,24.1164,24.1698,2841010.0
2019-08-13 10:30:00,27.15,27.17,27.11,27.12,1934210.0,24.1787,24.1965,24.1431,24.152,1934210.0
2019-08-13 10:40:00,27.12,27.13,27.03,27.04,1117611.0,24.152,24.1609,24.0719,24.0808,1117611.0
2019-08-13 10:50:00,27.04,27.07,27.02,27.02,1815024.0,24.0808,24.1075,24.063,24.063,1815024.0
2019-08-13 11:00:00,27.02,27.07,27.0,27.07,1400598.0,24.063,24.1075,24.0451,24.1075,1400598.0
2019-08-13 11:10:00,27.06,27.07,26.94,26.95,2980977.0,24.0986,24.1075,23.9917,24.0006,2980977.0
2019-08-13 11:20:00,26.95,26.98,26.93,26.95,2576049.0,24.0006,24.0273,23.9828,24.0006,2576049.0
2019-08-13 11:30:00,26.95,27.06,26.93,27.04,1336645.0,24.0006,24.0986,23.9828,24.0808,1336645.0
2019-08-13 11:40:00,27.04,27.1,27.04,27.08,1272831.0,24.0808,24.1342,24.0808,24.1164,1272831.0
2019-08-13 11:50:00,27.09,27.12,27.06,27.09,432531.0,24.1253,24.152,24.0986,24.1253,432531.0
2019-08-13 12:00:00,27.1,27.11,27.05,27.08,398765.0,24.1342,24.1431,24.0897,24.1164,398765.0
2019-08-13 12:10:00,27.08,27.14,27.06,27.13,281435.0,24.1164,24.1698,24.0986,24.1609,281435.0
2019-08-13 12:20:00,27.13,27.17,27.12,27.13,359145.0,24.1609,24.1965,24.152,24.1609,359145.0
2019-08-13 12:30:00,27.13,27.14,27.08,27.1,1365758.0,24.1609,24.1698,24.1164,24.1342,1365758.0
2019-08-13 12:40:00,27.1,27.13,27.1,27.11,608896.0,24.1342,24.1609,24.1342,24.1431,608896.0
2019-08-13 12:50:00,27.11,27.13,27.07,27.1,1073675.0,24.1431,24.1609,24.1075,24.1342,1073675.0
2019-08-13 13:00:00,27.09,27.15,27.07,27.13,537940.0,24.1253,24.1787,24.1075,24.1609,537940.0
2019-08-13 13:10:00,27.14,27.17,27.04,27.06,1625659.0,24.1698,24.1965,24.0808,24.0986,1625659.0
2019-08-13 13:20:00,27.05,27.09,27.04,27.07,1094802.0,24.0897,24.1253,24.0808,24.1075,1094802.0
2019-08-13 13:30:00,27.07,27.1,27.05,27.06,463497.0,24.1075,24.1342,24.0897,24.0986,463497.0
2019-08-13 13:40:00,27.06,27.09,27.04,27.05,727756.0,24.0986,24.1253,24.0808,24.0897,727756.0
2019-08-13 13:50:00,27.06,27.08,27.05,27.07,734856.0,24.0986,24.1164,24.0897,24.1075,734856.0
2019-08-13 14:00:00,27.08,27.09,27.05,27.07,731813.0,24.1164,24.1253,24.0897,24.1075,731813.0
2019-08-13 14:10:00,27.08,27.08,27.04,27.04,212139.0,24.1164,24.1164,24.0808,24.0808,212139.0
2019-08-13 14:20:00,27.04,27.08,27.03,27.07,451202.0,24.0808,24.1164,24.0719,24.1075,451202.0
2019-08-13 14:30:00,27.07,27.11,27.06,27.1,395626.0,24.1075,24.1431,24.0986,24.1342,395626.0
2019-08-13 14:40:00,27.09,27.1,27.03,27.03,772176.0,24.1253,24.1342,24.0719,24.0719,772176.0
2019-08-13 14:50:00,27.04,27.06,27.02,27.03,903510.0,24.0808,24.0986,24.063,24.0719,903510.0
2019-08-13 15:00:00,27.03,27.04,26.99,27.01,540040.0,24.0719,24.0808,24.0362,24.054,540040.0
2019-08-13 15:10:00,27.02,27.02,26.98,27.0,1726508.0,24.063,24.063,24.0273,24.0451,1726508.0
2019-08-13 15:20:00,27.0,27.01,26.96,27.01,2000970.0,24.0451,24.054,24.0095,24.054,2000970.0
2019-08-13 15:30:00,27.0,27.01,26.96,26.98,1177019.0,24.0451,24.054,24.0095,24.0273,1177019.0
2019-08-13 15:40:00,26.98,27.0,26.93,26.96,1516809.0,24.0273,24.0451,23.9828,24.0095,1516809.0
2019-08-13 15:50:00,26.96,27.0,26.93,26.97,3803082.0,24.0095,24.0451,23.9828,24.0184,3803082.0
2019-08-14 09:30:00,26.35,26.52,26.29,26.51,7988469.0,23.4663,23.6177,23.4128,23.6088,7988469.0
2019-08-14 09:40:00,26.51,26.51,26.39,26.41,4024804.0,23.6088,23.6088,23.5019,23.5197,4024804.0
2019-08-14 09:50:00,26.41,26.5,26.39,26.48,2787425.0,23.5197,23.5999,23.5019,23.582,2787425.0
2019-08-14 10:00:00,26.47,26.48,26.41,26.44,1854625.0,23.5731,23.582,23.5197,23.5464,1854625.0
2019-08-14 10:10:00,26.44,26.44,26.36,26.36,1083501.0,23.5464,23.5464,23.4752,23.4752,1083501.0
2019-08-14 10:20:00,26.37,26.4,26.34,26.4,2712437.0,23.4841,23.5108,23.4574,23.5108,2712437.0
2019-08-14 10:30:00,26.4,26.41,26.31,26.32,1257298.0,23.5108,23.5197,23.4307,23.4396,1257298.0
2019-08-14 10:40:00,26.32,26.36,26.28,26.29,797627.0,23.4396,23.4752,23.4039,23.4128,797627.0
2019-08-14 10:50:00,26.3,26.3,26.18,26.2,6807778.0,23.4217,23.4217,23.3149,23.3327,6807778.0
2019-08-14 11:00:00,26.19,26.22,26.15,26.15,1465059.0,23.3238,23.3505,23.2882,23.2882,1465059.0
2019-08-14 11:10:00,26.14,26.16,26.09,26.12,1312096.0,23.2793,23.2971,23.2347,23.2614,1312096.0
2019-08-14 11:20:00,26.12,26.2,26.11,26.15,3101560.0,23.2614,23.3327,23.2525,23.2882,3101560.0
2019-08-14 11:30:00,26.14,26.19,26.14,26.17,2661976.0,23.2793,23.3238,23.2793,23.306,2661976.0
2019-08-14 11:40:00,26.17,26.18,26.09,26.13,1581697.0,23.306,23.3149,23.2347,23.2704,1581697.0
2019-08-14 11:50:00,26.13,26.18,26.11,26.17,935384.0,23.2704,23.3149,23.2525,23.306,935384.0
2019-08-14 12:00:00,26.17,26.18,26.1,26.11,1310820.0,23.306,23.3149,23.2436,23.2525,1310820.0
2019-08-14 12:10:00,26.11,26.16,26.1,26.14,981491.0,23.2525,23.2971,23.2436,23.2793,981491.0
2019-08-14 12:20:00,26.14,26.17,26.1,26.11,1534091.0,23.2793,23.306,23.2436,23.2525,1534091.0
2019-08-14 12:30:00,26.11,26.16,26.09,26.1,1821921.0,23.2525,23.2971,23.2347,23.2436,1821921.0
2019-08-14 12:40:00,26.1,26.11,26.05,26.05,1278259.0,23.2436,23.2525,23.1991,23.1991,1278259.0
2019-08-14 12:50:00,26.05,26.06,26.0,26.0,960476.0,23.1991,23.208,23.1546,23.1546,960476.0
2019-08-14 13:00:00,26.01,26.03,25.96,26.0,1475598.0,23.1635,23.1813,23.119,23.1546,1475598.0
2019-08-14 13:10:00,26.0,26.04,25.98,25.99,1719396.0,23.1546,23.1902,23.1368,23.1457,1719396.0
2019-08-14 13:20:00,25.99,26.13,25.98,26.08,1522924.0,23.1457,23.2704,23.1368,23.2258,1522924.0
2019-08-14 13:30:00,26.09,26.14,26.07,26.11,2165218.0,23.2347,23.2793,23.2169,23.2525,2165218.0
2019-08-14 13:40:00,26.11,26.13,26.09,26.1,1101478.0,23.2525,23.2704,23.2347,23.2436,1101478.0
2019-08-14 13:50:00,26.11,26.14,26.09,26.11,1122906.0,23.2525,23.2793,23.2347,23.2525,1122906.0
2019-08-14 14:00:00,26.11,26.12,26.05,26.08,1203034.0,23.2525,23.2614,23.1991,23.2258,1203034.0
2019-08-14 14:10:00,26.09,26.14,26.08,26.12,2191089.0,23.2347,23.2793,23.2258,23.2614,2191089.0
2019-08-14 14:20:00,26.12,26.13,26.08,26.1,1032661.0,23.2614,23.2704,23.2258,23.2436,1032661.0
2019-08-14 14:30:00,26.09,26.11,26.02,26.03,1334539.0,23.2347,23.2525,23.1724,23.1813,1334539.0
2019-08-14 14:40:00,26.03,26.05,25.99,26.03,897577.0,23.1813,23.1991,23.1457,23.1813,897577.0
2019-08-14 14:50:00,26.02,26.09,26.01,26.06,1089840.0,23.1724,23.2347,23.1635,23.208,1089840.0
2019-08-14 15:00:00,26.06,26.16,26.04,26.14,1050328.0,23.208,23.2971,23.1902,23.2793,1050328.0
2019-08-14 15:10:00,26.14,26.16,26.05,26.06,2762277.0,23.2793,23.2971,23.1991,23.208,2762277.0
2019-08-14 15:20:00,26.06,26.16,26.0,26.09,3273769.0,23.208,23.2971,23.1546,23.2347,3273769.0
2019-08-14 15:30:00,26.09,26.11,26.01,26.08,3471218.0,23.2347,23.2525,23.1635,23.2258,3471218.0
2019-08-14 15:40:00,26.08,26.11,26.01,26.05,3580370.0,23.2258,23.2525,23.1635,23.1991,3580370.0
2019-08-14 15:50:00,26.04,26.09,25.99,26.0,6915774.0,23.1902,23.2347,23.1457,23.1546,6915774.0
2019-08-15 09:30:00,26.11,26.25,26.06,26.13,2969729.0,23.2525,23.3772,23.208,23.2704,2969729.0
2019-08-15 09:40:00,26.13,26.22,26.06,26.18,2691506.0,23.2704,23.3505,23.208,23.3149,2691506.0
2019-08-15 09:50:00,26.18,26.27,26.14,26.24,2162820.0,23.3149,23.395,23.2793,23.3683,2162820.0
2019-08-15 10:00:00,26.24,26.28,26.17,26.21,1611996.0,23.3683,23.4039,23.306,23.3416,1611996.0
2019-08-15 10:10:00,26.21,26.27,26.15,26.17,2112768.0,23.3416,23.395,23.2882,23.306,2112768.0
2019-08-15 10:20:00,26.17,26.22,26.12,26.12,1354633.0,23.306,23.3505,23.2614,23.2614,1354633.0
2019-08-15 10:30:00,26.12,26.2,26.08,26.14,1272123.0,23.2614,23.3327,23.2258,23.2793,1272123.0
2019-08-15 10:40:00,26.14,26.21,26.12,26.14,889487.0,23.2793,23.3416,23.2614,23.2793,889487.0
2019-08-15 10:50:00,26.13,26.2,26.12,26.14,705665.0,23.2704,23.3327,23.2614,23.2793,705665.0
2019-08-15 11:00:00,26.14,26.15,26.05,26.07,2173111.0,23.2793,23.2882,23.1991,23.2169,2173111.0
2019-08-15 11:10:00,26.07,26.08,26.04,26.06,1162859.0,23.2169,23.2258,23.1902,23.208,1162859.0
2019-08-15 11:20:00,26.05,26.13,26.02,26.13,1573050.0,23.1991,23.2704,23.1724,23.2704,1573050.0
2019-08-15 11:30:00,26.12,26.15,26.11,26.14,923252.0,23.2614,23.2882,23.2525,23.2793,923252.0
2019-08-15 11:40:00,26.15,26.15,26.09,26.1,822302.0,23.2882,23.2882,23.2347,23.2436,822302.0
2019-08-15 11:50:00,26.1,26.16,26.08,26.16,1584018.0,23.2436,23.2971,23.2258,23.2971,1584018.0
2019-08-15 12:00:00,26.16,26.22,26.14,26.21,855389.0,23.2971,23.3505,23.2793,23.3416,855389.0
2019-08-15 12:10:00,26.2,26.22,26.18,26.2,736929.0,23.3327,23.3505,23.3149,23.3327,736929.0
2019-08-15 12:20:00,26.2,26.21,26.14,26.15,1185596.0,23.3327,23.3416,23.2793,23.2882,1185596.0
2019-08-15 12:30:00,26.15,26.18,26.13,26.15,1309170.0,23.2882,23.3149,23.2704,23.2882,1309170.0
2019-08-15 12:40:00,26.15,26.17,26.13,26.14,482007.0,23.2882,23.306,23.2704,23.2793,482007.0
2019-08-15 12:50:00,26.15,26.17,26.12,26.14,690129.0,23.2882,23.306,23.2614,23.2793,690129.0
2019-08-15 13:00:00,26.14,26.18,26.14,26.16,413746.0,23.2793,23.3149,23.2793,23.2971,413746.0
2019-08-15 13:10:00,26.16,26.18,26.13,26.18,438138.0,23.2971,23.3149,23.2704,23.3149,438138.0
2019-08-15 13:20:00,26.18,26.19,26.09,26.11,1223641.0,23.3149,23.3238,23.2347,23.2525,1223641.0
2019-08-15 13:30:00,26.1,26.13,26.07,26.08,1051023.0,23.2436,23.2704,23.2169,23.2258,1051023.0
2019-08-15 13:40:00,26.08,26.09,25.98,26.02,1491485.0,23.2258,23.2347,23.1368,23.1724,1491485.0
2019-08-15 13:50:00,26.02,26.02,25.92,25.94,1957261.0,23.1724,23.1724,23.0833,23.1011,1957261.0
2019-08-15 14:00:00,25.93,25.99,25.91,25.96,1618440.0,23.0922,23.1457,23.0744,23.119,1618440.0
2019-08-15 14:10:00,25.96,26.05,25.95,26.02,1782272.0,23.119,23.1991,23.1101,23.1724,1782272.0
2019-08-15 14:20:00,26.01,26.08,26.01,26.05,996502.0,23.1635,23.2258,23.1635,23.1991,996502.0
2019-08-15 14:30:00,26.05,26.06,25.99,26.01,825696.0,23.1991,23.208,23.1457,23.1635,825696.0
2019-08-15 14:40:00,26.01,26.07,26.0,26.04,1287348.0,23.1635,23.2169,23.1546,23.1902,1287348.0
2019-08-15 14:50:00,26.05,26.06,25.99,26.05,1397389.0,23.1991,23.208,23.1457,23.1991,1397389.0
2019-08-15 15:00:00,26.05,26.13,26.05,26.11,855540.0,23.1991,23.2704,23.1991,23.2525,855540.0
2019-08-15 15:10:00,26.11,26.12,26.07,26.09,1412350.0,23.2525,23.2614,23.2169,23.2347,1412350.0
2019-08-15 15:20:00,26.09,26.11,26.05,26.05,1066938.0,23.2347,23.2525,23.1991,23.1991,1066938.0
2019-08-15 15:30:00,26.05,26.09,26.05,26.07,1287592.0,23.1991,23.2347,23.1991,23.2169,1287592.0
2019-08-15 15:40:00,26.07,26.13,26.04,26.12,1602527.0,23.2169,23.2704,23.1902,23.2614,1602527.0
2019-08-15 15:50:00,26.12,26.15,26.08,26.09,5422173.0,23.2614,23.2882,23.2258,23.2347,5422173.0
2019-08-16 09:30:00,26.24,26.36,26.24,26.32,2097641.0,23.3683,23.4752,23.3683,23.4396,2097641.0
2019-08-16 09:40:00,26.33,26.35,26.27,26.31,1123379.0,23.4485,23.4663,23.395,23.4307,1123379.0
2019-08-16 09:50:00,26.32,26.34,26.29,26.3,663716.0,23.4396,23.4574,23.4128,23.4217,663716.0
2019-08-16 10:00:00,26.3,26.34,26.29,26.33,422186.0,23.4217,23.4574,23.4128,23.4485,422186.0
2019-08-16 10:10:00,26.33,26.35,26.29,26.3,932190.0,23.4485,23.4663,23.4128,23.4217,932190.0
2019-08-16 10:20:00,26.3,26.42,26.29,26.36,2560460.0,23.4217,23.5286,23.4128,23.4752,2560460.0
2019-08-16 10:30:00,26.37,26.45,26.36,26.43,1852619.0,23.4841,23.5553,23.4752,23.5375,1852619.0
2019-08-16 10:40:00,26.43,26.55,26.43,26.54,2129489.0,23.5375,23.6444,23.5375,23.6355,2129489.0
2019-08-16 10:50:00,26.54,26.57,26.51,26.57,2819855.0,23.6355,23.6622,23.6088,23.6622,2819855.0
2019-08-16 11:00:00,26.57,26.58,26.53,26.55,872547.0,23.6622,23.6711,23.6266,23.6444,872547.0
2019-08-16 11:10:00,26.55,26.58,26.49,26.51,1482665.0,23.6444,23.6711,23.591,23.6088,1482665.0
2019-08-16 11:20:00,26.51,26.56,26.51,26.54,664306.0,23.6088,23.6533,23.6088,23.6355,664306.0
2019-08-16 11:30:00,26.54,26.58,26.52,26.55,1129326.0,23.6355,23.6711,23.6177,23.6444,1129326.0
2019-08-16 11:40:00,26.56,26.6,26.55,26.59,1103817.0,23.6533,23.6889,23.6444,23.68,1103817.0
2019-08-16 11:50:00,26.6,26.62,26.59,26.6,1674200.0,23.6889,23.7067,23.68,23.6889,1674200.0
2019-08-16 12:00:00,26.59,26.61,26.57,26.6,1170693.0,23.68,23.6978,23.6622,23.6889,1170693.0
2019-08-16 12:10:00,26.6,26.61,26.56,26.58,1072585.0,23.6889,23.6978,23.6533,23.6711,1072585.0
2019-08-16 12:20:00,26.58,26.61,26.57,26.59,633101.0,23.6711,23.6978,23.6622,23.68,633101.0
2019-08-16 12:30:00,26.58,26.59,26.56,26.58,448791.0,23.6711,23.68,23.6533,23.6711,448791.0
2019-08-16 12:40:00,26.58,26.59,26.56,26.58,317362.0,23.6711,23.68,23.6533,23.6711,317362.0
2019-08-16 12:50:00,26.58,26.59,26.55,26.57,366272.0,23.6711,23.68,23.6444,23.6622,366272.0
2019-08-16 13:00:00,26.58,26.61,26.57,26.61,1376975.0,23.6711,23.6978,23.6622,23.6978,1376975.0
2019-08-16 13:10:00,26.6,26.63,26.6,26.61,1510232.0,23.6889,23.7156,23.6889,23.6978,1510232.0
2019-08-16 13:20:00,26.61,26.63,26.6,26.61,689676.0,23.6978,23.7156,23.6889,23.6978,689676.0
2019-08-16 13:30:00,26.62,26.62,26.59,26.61,322483.0,23.7067,23.7067,23.68,23.6978,322483.0
2019-08-16 13:40:00,26.61,26.62,26.59,26.59,488388.0,23.6978,23.7067,23.68,23.68,488388.0
2019-08-16 13:50:00,26.59,26.61,26.58,26.61,1113283.0,23.68,23.6978,23.6711,23.6978,1113283.0
2019-08-16 14:00:00,26.61,26.61,26.59,26.61,537084.0,23.6978,23.6978,23.68,23.6978,537084.0
2019-08-16 14:10:00,26.6,26.62,26.59,26.6,428134.0,23.6889,23.7067,23.68,23.6889,428134.0
2019-08-16 14:20:00,26.6,26.6,26.57,26.58,318281.0,23.6889,23.6889,23.6622,23.6711,318281.0
2019-08-16 14:30:00,26.58,26.59,26.55,26.56,841714.0,23.6711,23.68,23.6444,23.6533,841714.0
2019-08-16 14:40:00,26.56,26.57,26.53,26.56,2038845.0,23.6533,23.6622,23.6266,23.6533,2038845.0
2019-08-16 14:50:00,26.56,26.56,26.54,26.55,521622.0,23.6533,23.6533,23.6355,23.6444,521622.0
2019-08-16 15:00:00,26.55,26.59,26.55,26.58,854633.0,23.6444,23.68,23.6444,23.6711,854633.0
2019-08-16 15:10:00,26.58,26.59,26.56,26.59,1032124.0,23.6711,23.68,23.6533,23.68,1032124.0
2019-08-16 15:20:00,26.59,26.6,26.55,26.56,704195.0,23.68,23.6889,23.6444,23.6533,704195.0
2019-08-16 15:30:00,26.56,26.57,26.53,26.55,895248.0,23.6533,23.6622,23.6266,23.6444,895248.0
2019-08-16 15:40:00,26.55,26.59,26.55,26.58,1379754.0,23.6444,23.68,23.6444,23.6711,1379754.0
2019-08-16 15:50:00,26.58,26.64,26.56,26.57,4760014.0,23.6711,23.7245,23.6533,23.6622,4760014.0
2019-08-19 09:30:00,26.98,27.03,26.86,26.87,1760796.0,24.0273,24.0719,23.9205,23.9294,1760796.0
2019-08-19 09:40:00,26.87,26.93,26.85,26.9,1623829.0,23.9294,23.9828,23.9116,23.9561,1623829.0
2019-08-19 09:50:00,26.9,26.91,26.86,26.91,1305010.0,23.9561,23.965,23.9205,23.965,1305010.0
2019-08-19 10:00:00,26.9,26.91,26.82,26.83,493044.0,23.9561,23.965,23.8848,23.8937,493044.0
2019-08-19 10:10:00,26.83,26.84,26.78,26.82,1085720.0,23.8937,23.9027,23.8492,23.8848,1085720.0
2019-08-19 10:20:00,26.81,26.86,26.79,26.83,505960.0,23.8759,23.9205,23.8581,23.8937,505960.0
2019-08-19 10:30:00,26.83,26.86,26.81,26.85,599485.0,23.8937,23.9205,23.8759,23.9116,599485.0
2019-08-19 10:40:00,26.84,26.85,26.8,26.81,2092537.0,23.9027,23.9116,23.867,23.8759,2092537.0
2019-08-19 10:50:00,26.81,26.83,26.78,26.79,773413.0,23.8759,23.8937,23.8492,23.8581,773413.0
2019-08-19 11:00:00,26.79,26.83,26.78,26.81,434645.0,23.8581,23.8937,23.8492,23.8759,434645.0
2019-08-19 11:10:00,26.81,26.85,26.79,26.85,421100.0,23.8759,23.9116,23.8581,23.9116,421100.0
2019-08-19 11:20:00,26.85,26.86,26.83,26.84,692969.0,23.9116,23.9205,23.8937,23.9027,692969.0
2019-08-19 11:30:00,26.84,26.87,26.83,26.84,363108.0,23.9027,23.9294,23.8937,23.9027,363108.0
2019-08-19 11:40:00,26.84,26.84,26.82,26.84,300255.0,23.9027,23.9027,23.8848,23.9027,300255.0
2019-08-19 11:50:00,26.84,26.85,26.82,26.84,271027.0,23.9027,23.9116,23.8848,23.9027,271027.0
2019-08-19 12:00:00,26.83,26.85,26.82,26.84,528934.0,23.8937,23.9116,23.8848,23.9027,528934.0
2019-08-19 12:10:00,26.84,26.85,26.83,26.84,367894.0,23.9027,23.9116,23.8937,23.9027,367894.0
2019-08-19 12:20:00,26.84,26.85,26.83,26.84,432818.0,23.9027,23.9116,23.8937,23.9027,432818.0
2019-08-19 12:30:00,26.84,26.84,26.82,26.83,186101.0,23.9027,23.9027,23.8848,23.8937,186101.0
2019-08-19 12:40:00,26.84,26.88,26.83,26.88,835696.0,23.9027,23.9383,23.8937,23.9383,835696.0
2019-08-19 12:50:00,26.87,26.89,26.86,26.86,265277.0,23.9294,23.9472,23.9205,23.9205,265277.0
2019-08-19 13:00:00,26.86,26.88,26.86,26.88,186459.0,23.9205,23.9383,23.9205,23.9383,186459.0
2019-08-19 13:10:00,26.88,26.91,26.88,26.91,1841550.0,23.9383,23.965,23.9383,23.965,1841550.0
2019-08-19 13:20:00,26.91,26.93,26.87,26.89,754035.0,23.965,23.9828,23.9294,23.9472,754035.0
2019-08-19 13:30:00,26.89,26.89,26.85,26.85,255771.0,23.9472,23.9472,23.9116,23.9116,255771.0
2019-08-19 13:40:00,26.85,26.87,26.85,26.86,363105.0,23.9116,23.9294,23.9116,23.9205,363105.0
2019-08-19 13:50:00,26.86,26.86,26.84,26.84,299508.0,23.9205,23.9205,23.9027,23.9027,299508.0
2019-08-19 14:00:00,26.85,26.87,26.83,26.87,279752.0,23.9116,23.9294,23.8937,23.9294,279752.0
2019-08-19 14:10:00,26.87,26.88,26.83,26.88,495538.0,23.9294,23.9383,23.8937,23.9383,495538.0
2019-08-19 14:20:00,26.87,26.88,26.86,26.87,232495.0,23.9294,23.9383,23.9205,23.9294,232495.0
2019-08-19 14:30:00,26.88,26.89,26.85,26.87,429392.0,23.9383,23.9472,23.9116,23.9294,429392.0
2019-08-19 14:40:00,26.88,26.9,26.86,26.89,396678.0,23.9383,23.9561,23.9205,23.9472,396678.0
2019-08-19 14:50:00,26.89,26.91,26.88,26.89,541588.0,23.9472,23.965,23.9383,23.9472,541588.0
2019-08-19 15:00:00,26.89,26.9,26.86,26.87,1011023.0,23.9472,23.9561,23.9205,23.9294,1011023.0
2019-08-19 15:10:00,26.87,26.88,26.85,26.87,1353770.0,23.9294,23.9383,23.9116,23.9294,1353770.0
2019-08-19 15:20:00,26.87,26.87,26.85,26.87,696693.0,23.9294,23.9294,23.9116,23.9294,696693.0
2019-08-19 15:30:00,26.86,26.91,26.86,26.9,1305498.0,23.9205,23.965,23.9205,23.9561,1305498.0
2019-08-19 15:40:00,26.89,26.9,26.86,26.88,2221625.0,23.9472,23.9561,23.9205,23.9383,2221625.0
2019-08-19 15:50:00,26.88,26.89,26.82,26.84,2894212.0,23.9383,23.9472,23.8848,23.9027,2894212.0
2019-08-20 09:30:00,26.69,26.7,26.55,26.6,1716779.0,23.7691,23.778,23.6444,23.6889,1716779.0
2019-08-20 09:40:00,26.61,26.61,26.53,26.54,843125.0,23.6978,23.6978,23.6266,23.6355,843125.0
2019-08-20 09:50:00,26.54,26.62,26.54,26.57,867410.0,23.6355,23.7067,23.6355,23.6622,867410.0
2019-08-20 10:00:00,26.56,26.63,26.55,26.59,428795.0,23.6533,23.7156,23.6444,23.68,428795.0
2019-08-20 10:10:00,26.59,26.62,26.57,26.6,469516.0,23.68,23.7067,23.6622,23.6889,469516.0
2019-08-20 10:20:00,26.6,26.63,26.58,26.62,394204.0,23.6889,23.7156,23.6711,23.7067,394204.0
2019-08-20 10:30:00,26.61,26.62,26.58,26.6,239545.0,23.6978,23.7067,23.6711,23.6889,239545.0
2019-08-20 10:40:00,26.6,26.63,26.59,26.61,682201.0,23.6889,23.7156,23.68,23.6978,682201.0
2019-08-20 10:50:00,26.62,26.7,26.6,26.69,1492211.0,23.7067,23.778,23.6889,23.7691,1492211.0
2019-08-20 11:00:00,26.69,26.72,26.68,26.7,292870.0,23.7691,23.7958,23.7602,23.778,292870.0
2019-08-20 11:10:00,26.7,26.74,26.7,26.72,653928.0,23.778,23.8136,23.778,23.7958,653928.0
2019-08-20 11:20:00,26.72,26.72,26.69,26.7,275390.0,23.7958,23.7958,23.7691,23.778,275390.0
2019-08-20 11:30:00,26.7,26.7,26.66,26.66,807478.0,23.778,23.778,23.7423,23.7423,807478.0
2019-08-20 11:40:00,26.66,26.67,26.63,26.65,1121710.0,23.7423,23.7513,23.7156,23.7334,1121710.0
2019-08-20 11:50:00,26.66,26.66,26.63,26.66,277076.0,23.7423,23.7423,23.7156,23.7423,277076.0
2019-08-20 12:00:00,26.66,26.68,26.65,26.67,304446.0,23.7423,23.7602,23.7334,23.7513,304446.0
2019-08-20 12:10:00,26.67,26.68,26.66,26.68,205761.0,23.7513,23.7602,23.7423,23.7602,205761.0
2019-08-20 12:20:00,26.68,26.69,26.65,26.67,431896.0,23.7602,23.7691,23.7334,23.7513,431896.0
2019-08-20 12:30:00,26.66,26.67,26.62,26.62,368277.0,23.7423,23.7513,23.7067,23.7067,368277.0
2019-08-20 12:40:00,26.63,26.64,26.62,26.63,191469.0,23.7156,23.7245,23.7067,23.7156,191469.0
2019-08-20 12:50:00,26.64,26.66,26.63,26.66,370862.0,23.7245,23.7423,23.7156,23.7423,370862.0
2019-08-20 13:00:00,26.65,26.66,26.64,26.64,77323.0,23.7334,23.7423,23.7245,23.7245,77323.0
2019-08-20 13:10:00,26.64,26.66,26.63,26.64,153127.0,23.7245,23.7423,23.7156,23.7245,153127.0
2019-08-20 13:20:00,26.64,26.65,26.61,26.63,151202.0,23.7245,23.7334,23.6978,23.7156,151202.0
2019-08-20 13:30:00,26.63,26.63,26.55,26.57,597144.0,23.7156,23.7156,23.6444,23.6622,597144.0
2019-08-20 13:40:00,26.57,26.6,26.56,26.57,1039969.0,23.6622,23.6889,23.6533,23.6622,1039969.0
2019-08-20 13:50:00,26.57,26.6,26.56,26.6,379218.0,23.6622,23.6889,23.6533,23.6889,379218.0
2019-08-20 14:00:00,26.59,26.6,26.54,26.55,521365.0,23.68,23.6889,23.6355,23.6444,521365.0
2019-08-20 14:10:00,26.54,26.57,26.53,26.56,289762.0,23.6355,23.6622,23.6266,23.6533,289762.0
2019-08-20 14:20:00,26.55,26.56,26.51,26.54,593683.0,23.6444,23.6533,23.6088,23.6355,593683.0
2019-08-20 14:30:00,26.54,26.59,26.53,26.56,494705.0,23.6355,23.68,23.6266,23.6533,494705.0
2019-08-20 14:40:00,26.56,26.57,26.53,26.56,787129.0,23.6533,23.6622,23.6266,23.6533,787129.0
2019-08-20 14:50:00,26.56,26.57,26.53,26.55,738571.0,23.6533,23.6622,23.6266,23.6444,738571.0
2019-08-20 15:00:00,26.55,26.55,26.5,26.52,638555.0,23.6444,23.6444,23.5999,23.6177,638555.0
2019-08-20 15:10:00,26.51,26.53,26.49,26.5,2148804.0,23.6088,23.6266,23.591,23.5999,2148804.0
2019-08-20 15:20:00,26.5,26.56,26.5,26.55,1569347.0,23.5999,23.6533,23.5999,23.6444,1569347.0
2019-08-20 15:30:00,26.55,26.56,26.52,26.55,1190639.0,23.6444,23.6533,23.6177,23.6444,1190639.0
2019-08-20 15:40:00,26.55,26.56,26.52,26.53,738163.0,23.6444,23.6533,23.6177,23.6266,738163.0
2019-08-20 15:50:00,26.52,26.54,26.45,26.47,4970589.0,23.6177,23.6355,23.5553,23.5731,4970589.0
2019-08-21 09:30:00,26.65,26.69,26.59,26.6,1818331.0,23.7334,23.7691,23.68,23.6889,1818331.0
2019-08-21 09:40:00,26.6,26.66,26.59,26.62,1592873.0,23.6889,23.7423,23.68,23.7067,1592873.0
2019-08-21 09:50:00,26.63,26.63,26.59,26.6,628963.0,23.7156,23.7156,23.68,23.6889,628963.0
2019-08-21 10:00:00,26.6,26.62,26.58,26.58,534203.0,23.6889,23.7067,23.6711,23.6711,534203.0
2019-08-21 10:10:00,26.58,26.6,26.54,26.58,831761.0,23.6711,23.6889,23.6355,23.6711,831761.0
2019-08-21 10:20:00,26.57,26.59,26.56,26.57,653408.0,23.6622,23.68,23.6533,23.6622,653408.0
2019-08-21 10:30:00,26.57,26.6,26.55,26.56,623495.0,23.6622,23.6889,23.6444,23.6533,623495.0
2019-08-21 10:40:00,26.56,26.59,26.55,26.58,685389.0,23.6533,23.68,23.6444,23.6711,685389.0
2019-08-21 10:50:00,26.58,26.6,26.57,26.59,327940.0,23.6711,23.6889,23.6622,23.68,327940.0
2019-08-21 11:00:00,26.59,26.62,26.56,26.62,1065357.0,23.68,23.7067,23.6533,23.7067,1065357.0
2019-08-21 11:10:00,26.62,26.63,26.6,26.61,864407.0,23.7067,23.7156,23.6889,23.6978,864407.0
2019-08-21 11:20:00,26.61,26.61,26.59,26.6,207063.0,23.6978,23.6978,23.68,23.6889,207063.0
2019-08-21 11:30:00,26.6,26.61,26.58,26.6,614523.0,23.6889,23.6978,23.6711,23.6889,614523.0
2019-08-21 11:40:00,26.61,26.61,26.58,26.58,378076.0,23.6978,23.6978,23.6711,23.6711,378076.0
2019-08-21 11:50:00,26.58,26.62,26.56,26.61,570529.0,23.6711,23.7067,23.6533,23.6978,570529.0
2019-08-21 12:00:00,26.62,26.62,26.59,26.59,360819.0,23.7067,23.7067,23.68,23.68,360819.0
2019-08-21 12:10:00,26.6,26.62,26.59,26.61,446336.0,23.6889,23.7067,23.68,23.6978,446336.0
2019-08-21 12:20:00,26.61,26.62,26.59,26.61,992736.0,23.6978,23.7067,23.68,23.6978,992736.0
2019-08-21 12:30:00,26.6,26.62,26.59,26.61,445468.0,23.6889,23.7067,23.68,23.6978,445468.0
2019-08-21 12:40:00,26.61,26.64,26.59,26.64,3767808.0,23.6978,23.7245,23.68,23.7245,3767808.0
2019-08-21 12:50:00,26.64,26.66,26.63,26.65,1021373.0,23.7245,23.7423,23.7156,23.7334,1021373.0
2019-08-21 13:00:00,26.65,26.66,26.63,26.64,807748.0,23.7334,23.7423,23.7156,23.7245,807748.0
2019-08-21 13:10:00,26.64,26.65,26.63,26.64,315243.0,23.7245,23.7334,23.7156,23.7245,315243.0
2019-08-21 13:20:00,26.64,26.65,26.62,26.63,1306295.0,23.7245,23.7334,23.7067,23.7156,1306295.0
2019-08-21 13:30:00,26.64,26.64,26.62,26.63,609855.0,23.7245,23.7245,23.7067,23.7156,609855.0
2019-08-21 13:40:00,26.63,26.64,26.61,26.62,367058.0,23.7156,23.7245,23.6978,23.7067,367058.0
2019-08-21 13:50:00,26.62,26.63,26.61,26.62,492131.0,23.7067,23.7156,23.6978,23.7067,492131.0
2019-08-21 14:00:00,26.62,26.66,26.58,26.62,1992311.0,23.7067,23.7423,23.6711,23.7067,1992311.0
2019-08-21 14:10:00,26.63,26.63,26.58,26.62,776357.0,23.7156,23.7156,23.6711,23.7067,776357.0
2019-08-21 14:20:00,26.61,26.63,26.6,26.62,414788.0,23.6978,23.7156,23.6889,23.7067,414788.0
2019-08-21 14:30:00,26.62,26.62,26.55,26.56,1033022.0,23.7067,23.7067,23.6444,23.6533,1033022.0
2019-08-21 14:40:00,26.56,26.57,26.53,26.55,878906.0,23.6533,23.6622,23.6266,23.6444,878906.0
2019-08-21 14:50:00,26.54,26.55,26.53,26.55,1117688.0,23.6355,23.6444,23.6266,23.6444,1117688.0
2019-08-21 15:00:00,26.55,26.58,26.54,26.58,1950554.0,23.6444,23.6711,23.6355,23.6711,1950554.0
2019-08-21 15:10:00,26.58,26.6,26.57,26.6,753273.0,23.6711,23.6889,23.6622,23.6889,753273.0
2019-08-21 15:20:00,26.6,26.61,26.58,26.61,2385342.0,23.6889,23.6978,23.6711,23.6978,2385342.0
2019-08-21 15:30:00,26.61,26.63,26.6,26.62,1210204.0,23.6978,23.7156,23.6889,23.7067,1210204.0
2019-08-21 15:40:00,26.61,26.62,26.57,26.58,859984.0,23.6978,23.7067,23.6622,23.6711,859984.0
2019-08-21 15:50:00,26.58,26.61,26.57,26.59,4160494.0,23.6711,23.6978,23.6622,23.68,4160494.0
2019-08-22 09:30:00,26.74,26.85,26.7,26.84,1429686.0,23.8136,23.9116,23.778,23.9027,1429686.0
2019-08-22 09:40:00,26.84,26.84,26.72,26.73,2748644.0,23.9027,23.9027,23.7958,23.8047,2748644.0
2019-08-22 09:50:00,26.73,26.77,26.71,26.74,892260.0,23.8047,23.8403,23.7869,23.8136,892260.0
2019-08-22 10:00:00,26.74,26.75,26.69,26.73,968028.0,23.8136,23.8225,23.7691,23.8047,968028.0
2019-08-22 10:10:00,26.72,26.74,26.7,26.71,877775.0,23.7958,23.8136,23.778,23.7869,877775.0
2019-08-22 10:20:00,26.71,26.72,26.66,26.68,1070382.0,23.7869,23.7958,23.7423,23.7602,1070382.0
2019-08-22 10:30:00,26.67,26.68,26.57,26.61,2306779.0,23.7513,23.7602,23.6622,23.6978,2306779.0
2019-08-22 10:40:00,26.62,26.66,26.6,26.64,1149190.0,23.7067,23.7423,23.6889,23.7245,1149190.0
2019-08-22 10:50:00,26.64,26.66,26.58,26.6,549487.0,23.7245,23.7423,23.6711,23.6889,549487.0
2019-08-22 11:00:00,26.6,26.71,26.6,26.69,933501.0,23.6889,23.7869,23.6889,23.7691,933501.0
2019-08-22 11:10:00,26.68,26.72,26.68,26.7,616786.0,23.7602,23.7958,23.7602,23.778,616786.0
2019-08-22 11:20:00,26.7,26.73,26.68,26.69,1447290.0,23.778,23.8047,23.7602,23.7691,1447290.0
2019-08-22 11:30:00,26.69,26.74,26.67,26.74,561944.0,23.7691,23.8136,23.7513,23.8136,561944.0
2019-08-22 11:40:00,26.74,26.75,26.71,26.71,273448.0,23.8136,23.8225,23.7869,23.7869,273448.0
2019-08-22 11:50:00,26.72,26.73,26.71,26.71,1005115.0,23.7958,23.8047,23.7869,23.7869,1005115.0
2019-08-22 12:00:00,26.71,26.79,26.71,26.79,1102084.0,23.7869,23.8581,23.7869,23.8581,1102084.0
2019-08-22 12:10:00,26.79,26.8,26.78,26.8,698705.0,23.8581,23.867,23.8492,23.867,698705.0
2019-08-22 12:20:00,26.79,26.8,26.76,26.77,430863.0,23.8581,23.867,23.8314,23.8403,430863.0
2019-08-22 12:30:00,26.76,26.78,26.75,26.76,507069.0,23.8314,23.8492,23.8225,23.8314,507069.0
2019-08-22 12:40:00,26.76,26.8,26.76,26.78,628558.0,23.8314,23.867,23.8314,23.8492,628558.0
2019-08-22 12:50:00,26.79,26.8,26.76,26.76,525319.0,23.8581,23.867,23.8314,23.8314,525319.0
2019-08-22 13:00:00,26.76,26.8,26.75,26.79,331097.0,23.8314,23.867,23.8225,23.8581,331097.0
2019-08-22 13:10:00,26.79,26.81,26.78,26.8,263607.0,23.8581,23.8759,23.8492,23.867,263607.0
2019-08-22 13:20:00,26.81,26.83,26.8,26.82,448874.0,23.8759,23.8937,23.867,23.8848,448874.0
2019-08-22 13:30:00,26.82,26.84,26.81,26.83,403874.0,23.8848,23.9027,23.8759,23.8937,403874.0
2019-08-22 13:40:00,26.83,26.84,26.8,26.8,271360.0,23.8937,23.9027,23.867,23.867,271360.0
2019-08-22 13:50:00,26.8,26.82,26.8,26.82,501205.0,23.867,23.8848,23.867,23.8848,501205.0
2019-08-22 14:00:00,26.82,26.83,26.79,26.8,751954.0,23.8848,23.8937,23.8581,23.867,751954.0
2019-08-22 14:10:00,26.8,26.81,26.79,26.8,527329.0,23.867,23.8759,23.8581,23.867,527329.0
2019-08-22 14:20:00,26.8,26.8,26.77,26.78,750450.0,23.867,23.867,23.8403,23.8492,750450.0
2019-08-22 14:30:00,26.78,26.79,26.77,26.78,447762.0,23.8492,23.8581,23.8403,23.8492,447762.0
2019-08-22 14:40:00,26.78,26.82,26.77,26.8,940871.0,23.8492,23.8848,23.8403,23.867,940871.0
2019-08-22 14:50:00,26.8,26.82,26.79,26.81,787931.0,23.867,23.8848,23.8581,23.8759,787931.0
2019-08-22 15:00:00,26.8,26.81,26.78,26.79,382725.0,23.867,23.8759,23.8492,23.8581,382725.0
2019-08-22 15:10:00,26.78,26.79,26.75,26.77,1526019.0,23.8492,23.8581,23.8225,23.8403,1526019.0
2019-08-22 15:20:00,26.77,26.79,26.76,26.78,999835.0,23.8403,23.8581,23.8314,23.8492,999835.0
2019-08-22 15:30:00,26.78,26.8,26.76,26.8,1712292.0,23.8492,23.867,23.8314,23.867,1712292.0
2019-08-22 15:40:00,26.8,26.81,26.78,26.79,1097142.0,23.867,23.8759,23.8492,23.8581,1097142.0
2019-08-22 15:50:00,26.79,26.84,26.74,26.75,6770967.0,23.8581,23.9027,23.8136,23.8225,6770967.0
2019-08-23 09:30:00,26.59,26.69,26.58,26.6,5029457.0,23.68,23.7691,23.6711,23.6889,5029457.0
2019-08-23 09:40:00,26.6,26.66,26.6,26.62,1968885.0,23.6889,23.7423,23.6889,23.7067,1968885.0
2019-08-23 09:50:00,26.62,26.71,26.59,26.7,2173886.0,23.7067,23.7869,23.68,23.778,2173886.0
2019-08-23 10:00:00,26.7,26.79,26.64,26.68,3891627.0,23.778,23.8581,23.7245,23.7602,3891627.0
2019-08-23 10:10:00,26.68,26.73,26.61,26.73,1909121.0,23.7602,23.8047,23.6978,23.8047,1909121.0
2019-08-23 10:20:00,26.73,26.74,26.67,26.68,1016840.0,23.8047,23.8136,23.7513,23.7602,1016840.0
2019-08-23 10:30:00,26.68,26.75,26.66,26.75,489846.0,23.7602,23.8225,23.7423,23.8225,489846.0
2019-08-23 10:40:00,26.75,26.77,26.67,26.68,2020102.0,23.8225,23.8403,23.7513,23.7602,2020102.0
2019-08-23 10:50:00,26.68,26.75,26.63,26.65,2561086.0,23.7602,23.8225,23.7156,23.7334,2561086.0
2019-08-23 11:00:00,26.66,26.67,26.33,26.33,8748786.0,23.7423,23.7513,23.4485,23.4485,8748786.0
2019-08-23 11:10:00,26.34,26.48,26.3,26.45,3741570.0,23.4574,23.582,23.4217,23.5553,3741570.0
2019-08-23 11:20:00,26.45,26.45,26.37,26.39,2274804.0,23.5553,23.5553,23.4841,23.5019,2274804.0
2019-08-23 11:30:00,26.4,26.42,26.34,26.36,1286853.0,23.5108,23.5286,23.4574,23.4752,1286853.0
2019-08-23 11:40:00,26.36,26.38,26.32,26.33,922724.0,23.4752,23.493,23.4396,23.4485,922724.0
2019-08-23 11:50:00,26.33,26.35,26.26,26.27,1375270.0,23.4485,23.4663,23.3861,23.395,1375270.0
2019-08-23 12:00:00,26.28,26.32,26.24,26.3,2060753.0,23.4039,23.4396,23.3683,23.4217,2060753.0
2019-08-23 12:10:00,26.3,26.35,26.26,26.34,1243192.0,23.4217,23.4663,23.3861,23.4574,1243192.0
2019-08-23 12:20:00,26.34,26.34,26.27,26.27,727112.0,23.4574,23.4574,23.395,23.395,727112.0
2019-08-23 12:30:00,26.28,26.36,26.28,26.34,958648.0,23.4039,23.4752,23.4039,23.4574,958648.0
2019-08-23 12:40:00,26.34,26.35,26.26,26.27,924074.0,23.4574,23.4663,23.3861,23.395,924074.0
2019-08-23 12:50:00,26.27,26.28,26.23,26.26,2743982.0,23.395,23.4039,23.3594,23.3861,2743982.0
2019-08-23 13:00:00,26.25,26.27,26.21,26.21,949375.0,23.3772,23.395,23.3416,23.3416,949375.0
2019-08-23 13:10:00,26.21,26.28,26.19,26.2,965247.0,23.3416,23.4039,23.3238,23.3327,965247.0
2019-08-23 13:20:00,26.2,26.22,26.17,26.2,892695.0,23.3327,23.3505,23.306,23.3327,892695.0
2019-08-23 13:30:00,26.2,26.25,26.19,26.24,910774.0,23.3327,23.3772,23.3238,23.3683,910774.0
2019-08-23 13:40:00,26.24,26.28,26.21,26.26,1252563.0,23.3683,23.4039,23.3416,23.3861,1252563.0
2019-08-23 13:50:00,26.25,26.29,26.24,26.28,422303.0,23.3772,23.4128,23.3683,23.4039,422303.0
2019-08-23 14:00:00,26.28,26.29,26.25,26.27,451599.0,23.4039,23.4128,23.3772,23.395,451599.0
2019-08-23 14:10:00,26.26,26.28,26.24,26.25,371564.0,23.3861,23.4039,23.3683,23.3772,371564.0
2019-08-23 14:20:00,26.26,26.27,26.23,26.25,373314.0,23.3861,23.395,23.3594,23.3772,373314.0
2019-08-23 14:30:00,26.26,26.29,26.23,26.24,557392.0,23.3861,23.4128,23.3594,23.3683,557392.0
2019-08-23 14:40:00,26.24,26.26,26.17,26.18,878909.0,23.3683,23.3861,23.306,23.3149,878909.0
2019-08-23 14:50:00,26.18,26.23,26.17,26.22,659429.0,23.3149,23.3594,23.306,23.3505,659429.0
2019-08-23 15:00:00,26.22,26.25,26.2,26.22,690489.0,23.3505,23.3772,23.3327,23.3505,690489.0
2019-08-23 15:10:00,26.21,26.23,26.15,26.2,1412673.0,23.3416,23.3594,23.2882,23.3327,1412673.0
2019-08-23 15:20:00,26.2,26.21,26.14,26.16,754881.0,23.3327,23.3416,23.2793,23.2971,754881.0
2019-08-23 15:30:00,26.15,26.17,26.09,26.09,3935152.0,23.2882,23.306,23.2347,23.2347,3935152.0
2019-08-23 15:40:00,26.1,26.1,26.03,26.03,3704066.0,23.2436,23.2436,23.1813,23.1813,3704066.0
2019-08-23 15:50:00,26.03,26.09,25.92,26.09,12361867.0,23.1813,23.2347,23.0833,23.2347,12361867.0
2019-08-26 09:30:00,26.29,26.32,26.23,26.27,2530633.0,23.4128,23.4396,23.3594,23.395,2530633.0
2019-08-26 09:40:00,26.27,26.28,26.18,26.2,1201154.0,23.395,23.4039,23.3149,23.3327,1201154.0
2019-08-26 09:50:00,26.2,26.26,26.19,26.25,693710.0,23.3327,23.3861,23.3238,23.3772,693710.0
2019-08-26 10:00:00,26.24,26.27,26.19,26.19,610065.0,23.3683,23.395,23.3238,23.3238,610065.0
2019-08-26 10:10:00,26.2,26.2,26.11,26.13,938122.0,23.3327,23.3327,23.2525,23.2704,938122.0
2019-08-26 10:20:00,26.14,26.19,26.12,26.18,712291.0,23.2793,23.3238,23.2614,23.3149,712291.0
2019-08-26 10:30:00,26.18,26.2,26.15,26.17,629693.0,23.3149,23.3327,23.2882,23.306,629693.0
2019-08-26 10:40:00,26.16,26.21,26.12,26.19,992059.0,23.2971,23.3416,23.2614,23.3238,992059.0
2019-08-26 10:50:00,26.19,26.22,26.16,26.19,413723.0,23.3238,23.3505,23.2971,23.3238,413723.0
2019-08-26 11:00:00,26.19,26.23,26.17,26.22,601945.0,23.3238,23.3594,23.306,23.3505,601945.0
2019-08-26 11:10:00,26.21,26.26,26.19,26.19,1221379.0,23.3416,23.3861,23.3238,23.3238,1221379.0
2019-08-26 11:20:00,26.2,26.23,26.19,26.21,686365.0,23.3327,23.3594,23.3238,23.3416,686365.0
2019-08-26 11:30:00,26.21,26.24,26.2,26.22,991146.0,23.3416,23.3683,23.3327,23.3505,991146.0
2019-08-26 11:40:00,26.22,26.23,26.17,26.2,353072.0,23.3505,23.3594,23.306,23.3327,353072.0
2019-08-26 11:50:00,26.19,26.21,26.17,26.2,293529.0,23.3238,23.3416,23.306,23.3327,293529.0
2019-08-26 12:00:00,26.2,26.26,26.19,26.25,569641.0,23.3327,23.3861,23.3238,23.3772,569641.0
2019-08-26 12:10:00,26.25,26.26,26.21,26.22,463725.0,23.3772,23.3861,23.3416,23.3505,463725.0
2019-08-26 12:20:00,26.22,26.31,26.22,26.28,668514.0,23.3505,23.4307,23.3505,23.4039,668514.0
2019-08-26 12:30:00,26.29,26.29,26.26,26.27,444549.0,23.4128,23.4128,23.3861,23.395,444549.0
2019-08-26 12:40:00,26.27,26.29,26.26,26.28,293237.0,23.395,23.4128,23.3861,23.4039,293237.0
2019-08-26 12:50:00,26.28,26.3,26.26,26.28,246014.0,23.4039,23.4217,23.3861,23.4039,246014.0
2019-08-26 13:00:00,26.28,26.34,26.28,26.33,175329.0,23.4039,23.4574,23.4039,23.4485,175329.0
2019-08-26 13:10:00,26.34,26.34,26.29,26.29,760692.0,23.4574,23.4574,23.4128,23.4128,760692.0
2019-08-26 13:20:00,26.29,26.31,26.29,26.3,496842.0,23.4128,23.4307,23.4128,23.4217,496842.0
2019-08-26 13:30:00,26.29,26.31,26.28,26.3,291879.0,23.4128,23.4307,23.4039,23.4217,291879.0
2019-08-26 13:40:00,26.31,26.31,26.29,26.3,756412.0,23.4307,23.4307,23.4128,23.4217,756412.0
2019-08-26 13:50:00,26.3,26.32,26.29,26.3,608835.0,23.4217,23.4396,23.4128,23.4217,608835.0
2019-08-26 14:00:00,26.3,26.31,26.24,26.26,353164.0,23.4217,23.4307,23.3683,23.3861,353164.0
2019-08-26 14:10:00,26.25,26.27,26.24,26.24,375011.0,23.3772,23.395,23.3683,23.3683,375011.0
2019-08-26 14:20:00,26.25,26.26,26.23,26.24,378471.0,23.3772,23.3861,23.3594,23.3683,378471.0
2019-08-26 14:30:00,26.24,26.28,26.23,26.27,658822.0,23.3683,23.4039,23.3594,23.395,658822.0
2019-08-26 14:40:00,26.28,26.29,26.26,26.27,268684.0,23.4039,23.4128,23.3861,23.395,268684.0
2019-08-26 14:50:00,26.27,26.29,26.25,26.28,359793.0,23.395,23.4128,23.3772,23.4039,359793.0
2019-08-26 15:00:00,26.28,26.33,26.26,26.28,1029588.0,23.4039,23.4485,23.3861,23.4039,1029588.0
2019-08-26 15:10:00,26.28,26.32,26.27,26.3,1107161.0,23.4039,23.4396,23.395,23.4217,1107161.0
2019-08-26 15:20:00,26.31,26.31,26.28,26.29,600927.0,23.4307,23.4307,23.4039,23.4128,600927.0
2019-08-26 15:30:00,26.29,26.32,26.27,26.28,2304506.0,23.4128,23.4396,23.395,23.4039,2304506.0
2019-08-26 15:40:00,26.28,26.29,26.26,26.26,1484437.0,23.4039,23.4128,23.3861,23.3861,1484437.0
2019-08-26 15:50:00,26.27,26.37,26.26,26.36,4047565.0,23.395,23.4841,23.3861,23.4752,4047565.0
2019-08-27 09:30:00,26.45,26.53,26.42,26.47,1886157.0,23.5553,23.6266,23.5286,23.5731,1886157.0
2019-08-27 09:40:00,26.48,26.49,26.37,26.39,2524253.0,23.582,23.591,23.4841,23.5019,2524253.0
2019-08-27 09:50:00,26.39,26.4,26.33,26.36,1319427.0,23.5019,23.5108,23.4485,23.4752,1319427.0
2019-08-27 10:00:00,26.36,26.38,26.3,26.32,1367740.0,23.4752,23.493,23.4217,23.4396,1367740.0
2019-08-27 10:10:00,26.32,26.34,26.29,26.3,1078304.0,23.4396,23.4574,23.4128,23.4217,1078304.0
2019-08-27 10:20:00,26.3,26.33,26.26,26.26,792371.0,23.4217,23.4485,23.3861,23.3861,792371.0
2019-08-27 10:30:00,26.25,26.3,26.25,26.27,592515.0,23.3772,23.4217,23.3772,23.395,592515.0
2019-08-27 10:40:00,26.28,26.3,26.24,26.24,569747.0,23.4039,23.4217,23.3683,23.3683,569747.0
2019-08-27 10:50:00,26.24,26.27,26.22,26.22,949834.0,23.3683,23.395,23.3505,23.3505,949834.0
2019-08-27 11:00:00,26.22,26.28,26.22,26.25,1041029.0,23.3505,23.4039,23.3505,23.3772,1041029.0
2019-08-27 11:10:00,26.25,26.25,26.18,26.19,824871.0,23.3772,23.3772,23.3149,23.3238,824871.0
2019-08-27 11:20:00,26.19,26.22,26.17,26.19,1028882.0,23.3238,23.3505,23.306,23.3238,1028882.0
2019-08-27 11:30:00,26.19,26.23,26.18,26.23,507129.0,23.3238,23.3594,23.3149,23.3594,507129.0
2019-08-27 11:40:00,26.22,26.26,26.21,26.25,1044752.0,23.3505,23.3861,23.3416,23.3772,1044752.0
2019-08-27 11:50:00,26.26,26.26,26.17,26.17,692378.0,23.3861,23.3861,23.306,23.306,692378.0
2019-08-27 12:00:00,26.18,26.21,26.14,26.16,927100.0,23.3149,23.3416,23.2793,23.2971,927100.0
2019-08-27 12:10:00,26.16,26.17,26.13,26.14,920694.0,23.2971,23.306,23.2704,23.2793,920694.0
2019-08-27 12:20:00,26.14,26.16,26.13,26.15,1450376.0,23.2793,23.2971,23.2704,23.2882,1450376.0
2019-08-27 12:30:00,26.15,26.18,26.07,26.07,2576052.0,23.2882,23.3149,23.2169,23.2169,2576052.0
2019-08-27 12:40:00,26.07,26.11,26.05,26.1,2763290.0,23.2169,23.2525,23.1991,23.2436,2763290.0
2019-08-27 12:50:00,26.09,26.1,26.03,26.05,981780.0,23.2347,23.2436,23.1813,23.1991,981780.0
2019-08-27 13:00:00,26.06,26.11,26.04,26.1,654416.0,23.208,23.2525,23.1902,23.2436,654416.0
2019-08-27 13:10:00,26.1,26.11,26.06,26.09,621592.0,23.2436,23.2525,23.208,23.2347,621592.0
2019-08-27 13:20:00,26.09,26.15,26.08,26.14,589593.0,23.2347,23.2882,23.2258,23.2793,589593.0
2019-08-27 13:30:00,26.14,26.2,26.12,26.16,817446.0,23.2793,23.3327,23.2614,23.2971,817446.0
2019-08-27 13:40:00,26.17,26.19,26.16,26.17,355267.0,23.306,23.3238,23.2971,23.306,355267.0
2019-08-27 13:50:00,26.17,26.18,26.15,26.18,293775.0,23.306,23.3149,23.2882,23.3149,293775.0
2019-08-27 14:00:00,26.17,26.2,26.14,26.14,471827.0,23.306,23.3327,23.2793,23.2793,471827.0
2019-08-27 14:10:00,26.14,26.16,26.12,26.14,867084.0,23.2793,23.2971,23.2614,23.2793,867084.0
2019-08-27 14:20:00,26.14,26.16,26.12,26.13,1943412.0,23.2793,23.2971,23.2614,23.2704,1943412.0
2019-08-27 14:30:00,26.13,26.14,26.11,26.13,807196.0,23.2704,23.2793,23.2525,23.2704,807196.0
2019-08-27 14:40:00,26.13,26.17,26.1,26.16,1277101.0,23.2704,23.306,23.2436,23.2971,1277101.0
2019-08-27 14:50:00,26.16,26.22,26.16,26.21,488554.0,23.2971,23.3505,23.2971,23.3416,488554.0
2019-08-27 15:00:00,26.21,26.25,26.2,26.23,1066823.0,23.3416,23.3772,23.3327,23.3594,1066823.0
2019-08-27 15:10:00,26.23,26.24,26.18,26.2,1038342.0,23.3594,23.3683,23.3149,23.3327,1038342.0
2019-08-27 15:20:00,26.19,26.2,26.15,26.17,1203216.0,23.3238,23.3327,23.2882,23.306,1203216.0
2019-08-27 15:30:00,26.17,26.2,26.14,26.18,1143621.0,23.306,23.3327,23.2793,23.3149,1143621.0
2019-08-27 15:40:00,26.18,26.25,26.17,26.24,1834520.0,23.3149,23.3772,23.306,23.3683,1834520.0
2019-08-27 15:50:00,26.24,26.24,26.15,26.17,7638466.0,23.3683,23.3683,23.2882,23.306,7638466.0
2019-08-28 09:30:00,26.05,26.13,26.03,26.09,2709699.0,23.1991,23.2704,23.1813,23.2347,2709699.0
2019-08-28 09:40:00,26.09,26.17,26.06,26.16,1422727.0,23.2347,23.306,23.208,23.2971,1422727.0
2019-08-28 09:50:00,26.16,26.27,26.15,26.26,1108736.0,23.2971,23.395,23.2882,23.3861,1108736.0
2019-08-28 10:00:00,26.27,26.31,26.24,26.27,847204.0,23.395,23.4307,23.3683,23.395,847204.0
2019-08-28 10:10:00,26.28,26.29,26.2,26.21,708980.0,23.4039,23.4128,23.3327,23.3416,708980.0
2019-08-28 10:20:00,26.21,26.22,26.18,26.22,1036403.0,23.3416,23.3505,23.3149,23.3505,1036403.0
2019-08-28 10:30:00,26.21,26.27,26.2,26.26,1011658.0,23.3416,23.395,23.3327,23.3861,1011658.0
2019-08-28 10:40:00,26.25,26.32,26.24,26.31,850462.0,23.3772,23.4396,23.3683,23.4307,850462.0
2019-08-28 10:50:00,26.31,26.35,26.31,26.32,1357049.0,23.4307,23.4663,23.4307,23.4396,1357049.0
2019-08-28 11:00:00,26.32,26.32,26.27,26.29,778548.0,23.4396,23.4396,23.395,23.4128,778548.0
2019-08-28 11:10:00,26.29,26.33,26.28,26.31,579578.0,23.4128,23.4485,23.4039,23.4307,579578.0
2019-08-28 11:20:00,26.32,26.39,26.31,26.38,1111657.0,23.4396,23.5019,23.4307,23.493,1111657.0
2019-08-28 11:30:00,26.38,26.41,26.36,26.41,1785678.0,23.493,23.5197,23.4752,23.5197,1785678.0
2019-08-28 11:40:00,26.4,26.44,26.4,26.41,574154.0,23.5108,23.5464,23.5108,23.5197,574154.0
2019-08-28 11:50:00,26.41,26.43,26.38,26.38,412510.0,23.5197,23.5375,23.493,23.493,412510.0
2019-08-28 12:00:00,26.39,26.41,26.38,26.4,762449.0,23.5019,23.5197,23.493,23.5108,762449.0
2019-08-28 12:10:00,26.39,26.44,26.38,26.44,238646.0,23.5019,23.5464,23.493,23.5464,238646.0
2019-08-28 12:20:00,26.44,26.45,26.4,26.41,583196.0,23.5464,23.5553,23.5108,23.5197,583196.0
2019-08-28 12:30:00,26.41,26.43,26.4,26.4,567458.0,23.5197,23.5375,23.5108,23.5108,567458.0
2019-08-28 12:40:00,26.4,26.42,26.4,26.41,236380.0,23.5108,23.5286,23.5108,23.5197,236380.0
2019-08-28 12:50:00,26.4,26.45,26.4,26.44,410055.0,23.5108,23.5553,23.5108,23.5464,410055.0
2019-08-28 13:00:00,26.45,26.45,26.41,26.43,424229.0,23.5553,23.5553,23.5197,23.5375,424229.0
2019-08-28 13:10:00,26.42,26.43,26.38,26.41,1141918.0,23.5286,23.5375,23.493,23.5197,1141918.0
2019-08-28 13:20:00,26.41,26.43,26.4,26.42,525417.0,23.5197,23.5375,23.5108,23.5286,525417.0
2019-08-28 13:30:00,26.43,26.45,26.41,26.44,277651.0,23.5375,23.5553,23.5197,23.5464,277651.0
2019-08-28 13:40:00,26.45,26.46,26.42,26.44,412081.0,23.5553,23.5642,23.5286,23.5464,412081.0
2019-08-28 13:50:00,26.44,26.45,26.42,26.43,230708.0,23.5464,23.5553,23.5286,23.5375,230708.0
2019-08-28 14:00:00,26.43,26.45,26.42,26.42,1207512.0,23.5375,23.5553,23.5286,23.5286,1207512.0
2019-08-28 14:10:00,26.43,26.45,26.41,26.45,947635.0,23.5375,23.5553,23.5197,23.5553,947635.0
2019-08-28 14:20:00,26.45,26.47,26.44,26.44,324653.0,23.5553,23.5731,23.5464,23.5464,324653.0
2019-08-28 14:30:00,26.45,26.46,26.43,26.44,403982.0,23.5553,23.5642,23.5375,23.5464,403982.0
2019-08-28 14:40:00,26.44,26.45,26.41,26.44,582875.0,23.5464,23.5553,23.5197,23.5464,582875.0
2019-08-28 14:50:00,26.44,26.44,26.42,26.44,652946.0,23.5464,23.5464,23.5286,23.5464,652946.0
2019-08-28 15:00:00,26.43,26.44,26.42,26.43,318820.0,23.5375,23.5464,23.5286,23.5375,318820.0
2019-08-28 15:10:00,26.44,26.44,26.39,26.42,5752194.0,23.5464,23.5464,23.5019,23.5286,5752194.0
2019-08-28 15:20:00,26.43,26.43,26.36,26.36,1460690.0,23.5375,23.5375,23.4752,23.4752,1460690.0
2019-08-28 15:30:00,26.37,26.39,26.34,26.38,837860.0,23.4841,23.5019,23.4574,23.493,837860.0
2019-08-28 15:40:00,26.38,26.4,26.36,26.39,2536845.0,23.493,23.5108,23.4752,23.5019,2536845.0
2019-08-28 15:50:00,26.39,26.43,26.37,26.42,10297367.0,23.5019,23.5375,23.4841,23.5286,10297367.0
2019-08-29 09:30:00,26.67,26.78,26.64,26.73,2205806.0,23.7513,23.8492,23.7245,23.8047,2205806.0
2019-08-29 09:40:00,26.73,26.74,26.65,26.73,1602811.0,23.8047,23.8136,23.7334,23.8047,1602811.0
2019-08-29 09:50:00,26.74,26.77,26.72,26.75,1013294.0,23.8136,23.8403,23.7958,23.8225,1013294.0
2019-08-29 10:00:00,26.75,26.76,26.69,26.73,1381055.0,23.8225,23.8314,23.7691,23.8047,1381055.0
2019-08-29 10:10:00,26.73,26.74,26.69,26.71,1651135.0,23.8047,23.8136,23.7691,23.7869,1651135.0
2019-08-29 10:20:00,26.72,26.75,26.71,26.74,406973.0,23.7958,23.8225,23.7869,23.8136,406973.0
2019-08-29 10:30:00,26.74,26.74,26.62,26.69,2072021.0,23.8136,23.8136,23.7067,23.7691,2072021.0
2019-08-29 10:40:00,26.68,26.74,26.68,26.7,989799.0,23.7602,23.8136,23.7602,23.778,989799.0
2019-08-29 10:50:00,26.7,26.76,26.69,26.75,679008.0,23.778,23.8314,23.7691,23.8225,679008.0
2019-08-29 11:00:00,26.75,26.78,26.73,26.77,717264.0,23.8225,23.8492,23.8047,23.8403,717264.0
2019-08-29 11:10:00,26.77,26.79,26.76,26.77,1112972.0,23.8403,23.8581,23.8314,23.8403,1112972.0
2019-08-29 11:20:00,26.78,26.81,26.76,26.81,1103537.0,23.8492,23.8759,23.8314,23.8759,1103537.0
2019-08-29 11:30:00,26.81,26.83,26.79,26.82,832798.0,23.8759,23.8937,23.8581,23.8848,832798.0
2019-08-29 11:40:00,26.82,26.85,26.8,26.85,712061.0,23.8848,23.9116,23.867,23.9116,712061.0
2019-08-29 11:50:00,26.84,26.85,26.81,26.83,833037.0,23.9027,23.9116,23.8759,23.8937,833037.0
2019-08-29 12:00:00,26.82,26.82,26.79,26.8,1208133.0,23.8848,23.8848,23.8581,23.867,1208133.0
2019-08-29 12:10:00,26.8,26.83,26.8,26.83,718157.0,23.867,23.8937,23.867,23.8937,718157.0
2019-08-29 12:20:00,26.83,26.84,26.81,26.81,499549.0,23.8937,23.9027,23.8759,23.8759,499549.0
2019-08-29 12:30:00,26.81,26.85,26.8,26.85,1177127.0,23.8759,23.9116,23.867,23.9116,1177127.0
2019-08-29 12:40:00,26.85,26.85,26.83,26.85,408370.0,23.9116,23.9116,23.8937,23.9116,408370.0
2019-08-29 12:50:00,26.85,26.86,26.83,26.85,535598.0,23.9116,23.9205,23.8937,23.9116,535598.0
2019-08-29 13:00:00,26.85,26.89,26.84,26.88,522932.0,23.9116,23.9472,23.9027,23.9383,522932.0
2019-08-29 13:10:00,26.88,26.89,26.86,26.88,451781.0,23.9383,23.9472,23.9205,23.9383,451781.0
2019-08-29 13:20:00,26.88,26.89,26.87,26.88,438438.0,23.9383,23.9472,23.9294,23.9383,438438.0
2019-08-29 13:30:00,26.88,26.89,26.85,26.89,511546.0,23.9383,23.9472,23.9116,23.9472,511546.0
2019-08-29 13:40:00,26.88,26.9,26.87,26.88,429823.0,23.9383,23.9561,23.9294,23.9383,429823.0
2019-08-29 13:50:00,26.87,26.9,26.87,26.89,620851.0,23.9294,23.9561,23.9294,23.9472,620851.0
2019-08-29 14:00:00,26.89,26.91,26.89,26.9,617050.0,23.9472,23.965,23.9472,23.9561,617050.0
2019-08-29 14:10:00,26.91,26.92,26.87,26.88,2385908.0,23.965,23.9739,23.9294,23.9383,2385908.0
2019-08-29 14:20:00,26.88,26.89,26.87,26.89,1066914.0,23.9383,23.9472,23.9294,23.9472,1066914.0
2019-08-29 14:30:00,26.89,26.9,26.87,26.88,575901.0,23.9472,23.9561,23.9294,23.9383,575901.0
2019-08-29 14:40:00,26.88,26.9,26.86,26.87,468310.0,23.9383,23.9561,23.9205,23.9294,468310.0
2019-08-29 14:50:00,26.87,26.88,26.85,26.86,361409.0,23.9294,23.9383,23.9116,23.9205,361409.0
2019-08-29 15:00:00,26.85,26.86,26.83,26.83,1196872.0,23.9116,23.9205,23.8937,23.8937,1196872.0
2019-08-29 15:10:00,26.84,26.87,26.83,26.87,928665.0,23.9027,23.9294,23.8937,23.9294,928665.0
2019-08-29 15:20:00,26.87,26.87,26.81,26.82,1746230.0,23.9294,23.9294,23.8759,23.8848,1746230.0
2019-08-29 15:30:00,26.83,26.86,26.82,26.86,1090434.0,23.8937,23.9205,23.8848,23.9205,1090434.0
2019-08-29 15:40:00,26.86,26.89,26.84,26.87,2149767.0,23.9205,23.9472,23.9027,23.9294,2149767.0
2019-08-29 15:50:00,26.88,26.88,26.79,26.82,8530997.0,23.9383,23.9383,23.8581,23.8848,8530997.0
2019-08-30 09:30:00,26.98,27.03,26.96,26.99,1716340.0,24.0273,24.0719,24.0095,24.0362,1716340.0
2019-08-30 09:40:00,27.0,27.0,26.96,26.96,1358706.0,24.0451,24.0451,24.0095,24.0095,1358706.0
2019-08-30 09:50:00,26.96,26.97,26.94,26.96,1018519.0,24.0095,24.0184,23.9917,24.0095,1018519.0
2019-08-30 10:00:00,26.97,27.04,26.96,27.04,820603.0,24.0184,24.0808,24.0095,24.0808,820603.0
2019-08-30 10:10:00,27.04,27.06,27.0,27.01,1468248.0,24.0808,24.0986,24.0451,24.054,1468248.0
2019-08-30 10:20:00,27.02,27.02,26.96,26.98,2047762.0,24.063,24.063,24.0095,24.0273,2047762.0
2019-08-30 10:30:00,26.98,27.01,26.97,26.98,1047856.0,24.0273,24.054,24.0184,24.0273,1047856.0
2019-08-30 10:40:00,26.99,27.02,26.97,27.01,904537.0,24.0362,24.063,24.0184,24.054,904537.0
2019-08-30 10:50:00,27.01,27.01,26.94,26.94,1276532.0,24.054,24.054,23.9917,23.9917,1276532.0
2019-08-30 11:00:00,26.94,26.95,26.88,26.91,1146557.0,23.9917,24.0006,23.9383,23.965,1146557.0
2019-08-30 11:10:00,26.91,26.92,26.82,26.84,1293029.0,23.965,23.9739,23.8848,23.9027,1293029.0
2019-08-30 11:20:00,26.83,26.86,26.82,26.86,1067915.0,23.8937,23.9205,23.8848,23.9205,1067915.0
2019-08-30 11:30:00,26.86,26.92,26.85,26.91,858202.0,23.9205,23.9739,23.9116,23.965,858202.0
2019-08-30 11:40:00,26.91,26.97,26.9,26.96,1414263.0,23.965,24.0184,23.9561,24.0095,1414263.0
2019-08-30 11:50:00,26.96,26.97,26.91,26.94,854579.0,24.0095,24.0184,23.965,23.9917,854579.0
2019-08-30 12:00:00,26.94,26.96,26.91,26.93,677649.0,23.9917,24.0095,23.965,23.9828,677649.0
2019-08-30 12:10:00,26.94,26.98,26.93,26.96,820161.0,23.9917,24.0273,23.9828,24.0095,820161.0
2019-08-30 12:20:00,26.97,26.99,26.96,26.98,582460.0,24.0184,24.0362,24.0095,24.0273,582460.0
2019-08-30 12:30:00,26.98,27.01,26.96,27.0,360595.0,24.0273,24.054,24.0095,24.0451,360595.0
2019-08-30 12:40:00,27.0,27.02,26.99,27.0,653149.0,24.0451,24.063,24.0362,24.0451,653149.0
2019-08-30 12:50:00,27.0,27.03,26.98,27.01,327177.0,24.0451,24.0719,24.0273,24.054,327177.0
2019-08-30 13:00:00,27.02,27.02,26.97,26.99,408442.0,24.063,24.063,24.0184,24.0362,408442.0
2019-08-30 13:10:00,26.99,26.99,26.96,26.96,219515.0,24.0362,24.0362,24.0095,24.0095,219515.0
2019-08-30 13:20:00,26.96,26.98,26.95,26.96,449000.0,24.0095,24.0273,24.0006,24.0095,449000.0
2019-08-30 13:30:00,26.96,26.98,26.94,26.94,425287.0,24.0095,24.0273,23.9917,23.9917,425287.0
2019-08-30 13:40:00,26.94,26.96,26.93,26.96,346242.0,23.9917,24.0095,23.9828,24.0095,346242.0
2019-08-30 13:50:00,26.96,26.96,26.94,26.95,371858.0,24.0095,24.0095,23.9917,24.0006,371858.0
2019-08-30 14:00:00,26.95,26.98,26.95,26.97,334513.0,24.0006,24.0273,24.0006,24.0184,334513.0
2019-08-30 14:10:00,26.98,26.98,26.96,26.98,504137.0,24.0273,24.0273,24.0095,24.0273,504137.0
2019-08-30 14:20:00,26.98,26.98,26.95,26.97,471006.0,24.0273,24.0273,24.0006,24.0184,471006.0
2019-08-30 14:30:00,26.97,26.98,26.92,26.93,564852.0,24.0184,24.0273,23.9739,23.9828,564852.0
2019-08-30 14:40:00,26.93,26.93,26.89,26.9,769904.0,23.9828,23.9828,23.9472,23.9561,769904.0
2019-08-30 14:50:00,26.89,26.91,26.87,26.89,599950.0,23.9472,23.965,23.9294,23.9472,599950.0
2019-08-30 15:00:00,26.89,26.91,26.86,26.88,991017.0,23.9472,23.965,23.9205,23.9383,991017.0
2019-08-30 15:10:00,26.88,26.88,26.83,26.84,772727.0,23.9383,23.9383,23.8937,23.9027,772727.0
2019-08-30 15:20:00,26.84,26.91,26.83,26.9,1499960.0,23.9027,23.965,23.8937,23.9561,1499960.0
2019-08-30 15:30:00,26.89,26.93,26.88,26.88,1307743.0,23.9472,23.9828,23.9383,23.9383,1307743.0
2019-08-30 15:40:00,26.88,26.9,26.87,26.89,800332.0,23.9383,23.9561,23.9294,23.9472,800332.0
2019-08-30 15:50:00,26.89,26.96,26.89,26.91,5997866.0,23.9472,24.0095,23.9472,23.965,5997866.0
2019-09-03 09:30:00,26.7,26.73,26.63,26.69,1978814.0,23.778,23.8047,23.7156,23.7691,1978814.0
2019-09-03 09:40:00,26.69,26.7,26.6,26.61,1312997.0,23.7691,23.778,23.6889,23.6978,1312997.0
2019-09-03 09:50:00,26.61,26.7,26.61,26.67,3164286.0,23.6978,23.778,23.6978,23.7513,3164286.0
2019-09-03 10:00:00,26.67,26.68,26.43,26.46,4472640.0,23.7513,23.7602,23.5375,23.5642,4472640.0
2019-09-03 10:10:00,26.46,26.49,26.4,26.47,2040702.0,23.5642,23.591,23.5108,23.5731,2040702.0
2019-09-03 10:20:00,26.48,26.54,26.45,26.53,1082806.0,23.582,23.6355,23.5553,23.6266,1082806.0
2019-09-03 10:30:00,26.54,26.54,26.48,26.51,1573101.0,23.6355,23.6355,23.582,23.6088,1573101.0
2019-09-03 10:40:00,26.5,26.59,26.48,26.52,3398760.0,23.5999,23.68,23.582,23.6177,3398760.0
2019-09-03 10:50:00,26.52,26.57,26.51,26.56,1379189.0,23.6177,23.6622,23.6088,23.6533,1379189.0
2019-09-03 11:00:00,26.56,26.58,26.53,26.54,1209389.0,23.6533,23.6711,23.6266,23.6355,1209389.0
2019-09-03 11:10:00,26.55,26.55,26.47,26.51,1629685.0,23.6444,23.6444,23.5731,23.6088,1629685.0
2019-09-03 11:20:00,26.51,26.56,26.49,26.54,2746577.0,23.6088,23.6533,23.591,23.6355,2746577.0
2019-09-03 11:30:00,26.54,26.58,26.5,26.56,2435158.0,23.6355,23.6711,23.5999,23.6533,2435158.0
2019-09-03 11:40:00,26.55,26.6,26.54,26.59,1580063.0,23.6444,23.6889,23.6355,23.68,1580063.0
2019-09-03 11:50:00,26.6,26.6,26.53,26.53,715526.0,23.6889,23.6889,23.6266,23.6266,715526.0
2019-09-03 12:00:00,26.53,26.55,26.5,26.5,1038860.0,23.6266,23.6444,23.5999,23.5999,1038860.0
2019-09-03 12:10:00,26.5,26.54,26.49,26.54,803575.0,23.5999,23.6355,23.591,23.6355,803575.0
2019-09-03 12:20:00,26.53,26.56,26.51,26.53,879214.0,23.6266,23.6533,23.6088,23.6266,879214.0
2019-09-03 12:30:00,26.52,26.55,26.5,26.54,496148.0,23.6177,23.6444,23.5999,23.6355,496148.0
2019-09-03 12:40:00,26.54,26.58,26.53,26.57,455666.0,23.6355,23.6711,23.6266,23.6622,455666.0
2019-09-03 12:50:00,26.57,26.57,26.51,26.53,540339.0,23.6622,23.6622,23.6088,23.6266,540339.0
2019-09-03 13:00:00,26.53,26.56,26.52,26.54,552937.0,23.6266,23.6533,23.6177,23.6355,552937.0
2019-09-03 13:10:00,26.54,26.57,26.53,26.55,775392.0,23.6355,23.6622,23.6266,23.6444,775392.0
2019-09-03 13:20:00,26.55,26.55,26.52,26.54,575994.0,23.6444,23.6444,23.6177,23.6355,575994.0
2019-09-03 13:30:00,26.54,26.55,26.51,26.52,447886.0,23.6355,23.6444,23.6088,23.6177,447886.0
2019-09-03 13:40:00,26.52,26.55,26.51,26.55,874512.0,23.6177,23.6444,23.6088,23.6444,874512.0
2019-09-03 13:50:00,26.54,26.55,26.51,26.55,411154.0,23.6355,23.6444,23.6088,23.6444,411154.0
2019-09-03 14:00:00,26.55,26.58,26.54,26.55,1519845.0,23.6444,23.6711,23.6355,23.6444,1519845.0
2019-09-03 14:10:00,26.56,26.59,26.55,26.56,394877.0,23.6533,23.68,23.6444,23.6533,394877.0
2019-09-03 14:20:00,26.57,26.59,26.55,26.58,1526598.0,23.6622,23.68,23.6444,23.6711,1526598.0
2019-09-03 14:30:00,26.57,26.59,26.56,26.58,639248.0,23.6622,23.68,23.6533,23.6711,639248.0
2019-09-03 14:40:00,26.57,26.59,26.56,26.58,676004.0,23.6622,23.68,23.6533,23.6711,676004.0
2019-09-03 14:50:00,26.59,26.61,26.56,26.59,1056897.0,23.68,23.6978,23.6533,23.68,1056897.0
2019-09-03 15:00:00,26.59,26.6,26.57,26.6,869798.0,23.68,23.6889,23.6622,23.6889,869798.0
2019-09-03 15:10:00,26.6,26.63,26.58,26.62,549144.0,23.6889,23.7156,23.6711,23.7067,549144.0
2019-09-03 15:20:00,26.63,26.64,26.62,26.62,1339910.0,23.7156,23.7245,23.7067,23.7067,1339910.0
2019-09-03 15:30:00,26.63,26.65,26.62,26.64,829817.0,23.7156,23.7334,23.7067,23.7245,829817.0
2019-09-03 15:40:00,26.64,26.64,26.6,26.61,1019412.0,23.7245,23.7245,23.6889,23.6978,1019412.0
2019-09-03 15:50:00,26.6,26.65,26.58,26.63,8119873.0,23.6889,23.7334,23.6711,23.7156,8119873.0
2019-09-04 09:30:00,26.84,26.89,26.79,26.82,1854857.0,23.9027,23.9472,23.8581,23.8848,1854857.0
2019-09-04 09:40:00,26.82,26.86,26.78,26.79,1475902.0,23.8848,23.9205,23.8492,23.8581,1475902.0
2019-09-04 09:50:00,26.79,26.84,26.78,26.83,1266025.0,23.8581,23.9027,23.8492,23.8937,1266025.0
2019-09-04 10:00:00,26.83,26.88,26.82,26.84,1886135.0,23.8937,23.9383,23.8848,23.9027,1886135.0
2019-09-04 10:10:00,26.85,26.85,26.79,26.82,5109062.0,23.9116,23.9116,23.8581,23.8848,5109062.0
2019-09-04 10:20:00,26.82,26.84,26.8,26.83,2286721.0,23.8848,23.9027,23.867,23.8937,2286721.0
2019-09-04 10:30:00,26.84,26.85,26.82,26.83,1767479.0,23.9027,23.9116,23.8848,23.8937,1767479.0
2019-09-04 10:40:00,26.84,26.84,26.81,26.84,675535.0,23.9027,23.9027,23.8759,23.9027,675535.0
2019-09-04 10:50:00,26.84,26.87,26.83,26.86,1098697.0,23.9027,23.9294,23.8937,23.9205,1098697.0
2019-09-04 11:00:00,26.86,26.87,26.84,26.86,808037.0,23.9205,23.9294,23.9027,23.9205,808037.0
2019-09-04 11:10:00,26.86,26.88,26.84,26.87,422808.0,23.9205,23.9383,23.9027,23.9294,422808.0
2019-09-04 11:20:00,26.87,26.9,26.87,26.89,605116.0,23.9294,23.9561,23.9294,23.9472,605116.0
2019-09-04 11:30:00,26.89,26.91,26.88,26.88,572011.0,23.9472,23.965,23.9383,23.9383,572011.0
2019-09-04 11:40:00,26.89,26.92,26.88,26.88,904426.0,23.9472,23.9739,23.9383,23.9383,904426.0
2019-09-04 11:50:00,26.89,26.9,26.86,26.88,849211.0,23.9472,23.9561,23.9205,23.9383,849211.0
2019-09-04 12:00:00,26.88,26.89,26.87,26.88,379394.0,23.9383,23.9472,23.9294,23.9383,379394.0
2019-09-04 12:10:00,26.87,26.89,26.85,26.86,307688.0,23.9294,23.9472,23.9116,23.9205,307688.0
2019-09-04 12:20:00,26.87,26.87,26.85,26.87,246069.0,23.9294,23.9294,23.9116,23.9294,246069.0
2019-09-04 12:30:00,26.86,26.87,26.85,26.85,799860.0,23.9205,23.9294,23.9116,23.9116,799860.0
2019-09-04 12:40:00,26.85,26.87,26.84,26.86,466632.0,23.9116,23.9294,23.9027,23.9205,466632.0
2019-09-04 12:50:00,26.86,26.87,26.83,26.85,1052970.0,23.9205,23.9294,23.8937,23.9116,1052970.0
2019-09-04 13:00:00,26.84,26.86,26.83,26.83,329088.0,23.9027,23.9205,23.8937,23.8937,329088.0
2019-09-04 13:10:00,26.83,26.84,26.79,26.8,244533.0,23.8937,23.9027,23.8581,23.867,244533.0
2019-09-04 13:20:00,26.8,26.84,26.8,26.83,264858.0,23.867,23.9027,23.867,23.8937,264858.0
2019-09-04 13:30:00,26.83,26.84,26.8,26.8,339279.0,23.8937,23.9027,23.867,23.867,339279.0
2019-09-04 13:40:00,26.8,26.81,26.78,26.79,599329.0,23.867,23.8759,23.8492,23.8581,599329.0
2019-09-04 13:50:00,26.78,26.81,26.78,26.79,425748.0,23.8492,23.8759,23.8492,23.8581,425748.0
2019-09-04 14:00:00,26.79,26.82,26.78,26.81,544786.0,23.8581,23.8848,23.8492,23.8759,544786.0
2019-09-04 14:10:00,26.81,26.83,26.79,26.82,477329.0,23.8759,23.8937,23.8581,23.8848,477329.0
2019-09-04 14:20:00,26.83,26.85,26.82,26.85,400668.0,23.8937,23.9116,23.8848,23.9116,400668.0
2019-09-04 14:30:00,26.85,26.86,26.84,26.85,168465.0,23.9116,23.9205,23.9027,23.9116,168465.0
2019-09-04 14:40:00,26.85,26.88,26.85,26.88,344669.0,23.9116,23.9383,23.9116,23.9383,344669.0
2019-09-04 14:50:00,26.88,26.89,26.87,26.89,680573.0,23.9383,23.9472,23.9294,23.9472,680573.0
2019-09-04 15:00:00,26.89,26.91,26.88,26.91,1075370.0,23.9472,23.965,23.9383,23.965,1075370.0
2019-09-04 15:10:00,26.91,26.94,26.9,26.91,457498.0,23.965,23.9917,23.9561,23.965,457498.0
2019-09-04 15:20:00,26.91,26.93,26.9,26.93,1204308.0,23.965,23.9828,23.9561,23.9828,1204308.0
2019-09-04 15:30:00,26.93,26.95,26.91,26.92,1287512.0,23.9828,24.0006,23.965,23.9739,1287512.0
2019-09-04 15:40:00,26.92,26.94,26.91,26.94,1915970.0,23.9739,23.9917,23.965,23.9917,1915970.0
2019-09-04 15:50:00,26.93,26.95,26.9,26.91,4550750.0,23.9828,24.0006,23.9561,23.965,4550750.0
2019-09-05 09:30:00,27.28,27.46,27.27,27.45,2971554.0,24.2945,24.4548,24.2856,24.4459,2971554.0
2019-09-05 09:40:00,27.45,27.49,27.4,27.48,4520175.0,24.4459,24.4815,24.4014,24.4726,4520175.0
2019-09-05 09:50:00,27.49,27.53,27.47,27.48,1900697.0,24.4815,24.5171,24.4637,24.4726,1900697.0
2019-09-05 10:00:00,27.48,27.6,27.48,27.6,4400618.0,24.4726,24.5795,24.4726,24.5795,4400618.0
2019-09-05 10:10:00,27.59,27.68,27.59,27.68,2786867.0,24.5706,24.6507,24.5706,24.6507,2786867.0
2019-09-05 10:20:00,27.67,27.68,27.61,27.64,4550299.0,24.6418,24.6507,24.5884,24.6151,4550299.0
2019-09-05 10:30:00,27.64,27.66,27.61,27.65,4058584.0,24.6151,24.6329,24.5884,24.624,4058584.0
2019-09-05 10:40:00,27.65,27.66,27.59,27.59,2205738.0,24.624,24.6329,24.5706,24.5706,2205738.0
2019-09-05 10:50:00,27.6,27.62,27.56,27.57,2646808.0,24.5795,24.5973,24.5439,24.5528,2646808.0
2019-09-05 11:00:00,27.58,27.6,27.54,27.57,1961587.0,24.5617,24.5795,24.526,24.5528,1961587.0
2019-09-05 11:10:00,27.58,27.58,27.52,27.54,852079.0,24.5617,24.5617,24.5082,24.526,852079.0
2019-09-05 11:20:00,27.54,27.55,27.51,27.54,1676823.0,24.526,24.5349,24.4993,24.526,1676823.0
2019-09-05 11:30:00,27.55,27.57,27.51,27.55,1247803.0,24.5349,24.5528,24.4993,24.5349,1247803.0
2019-09-05 11:40:00,27.55,27.57,27.52,27.54,1256779.0,24.5349,24.5528,24.5082,24.526,1256779.0
2019-09-05 11:50:00,27.54,27.56,27.53,27.55,1248890.0,24.526,24.5439,24.5171,24.5349,1248890.0
2019-09-05 12:00:00,27.54,27.55,27.51,27.52,782378.0,24.526,24.5349,24.4993,24.5082,782378.0
2019-09-05 12:10:00,27.52,27.56,27.52,27.53,597131.0,24.5082,24.5439,24.5082,24.5171,597131.0
2019-09-05 12:20:00,27.53,27.54,27.49,27.5,564814.0,24.5171,24.526,24.4815,24.4904,564814.0
2019-09-05 12:30:00,27.5,27.52,27.49,27.5,497562.0,24.4904,24.5082,24.4815,24.4904,497562.0
2019-09-05 12:40:00,27.51,27.53,27.5,27.51,555569.0,24.4993,24.5171,24.4904,24.4993,555569.0
2019-09-05 12:50:00,27.51,27.52,27.5,27.52,386476.0,24.4993,24.5082,24.4904,24.5082,386476.0
2019-09-05 13:00:00,27.52,27.54,27.45,27.48,2052992.0,24.5082,24.526,24.4459,24.4726,2052992.0
2019-09-05 13:10:00,27.48,27.49,27.47,27.48,845942.0,24.4726,24.4815,24.4637,24.4726,845942.0
2019-09-05 13:20:00,27.48,27.5,27.47,27.49,544859.0,24.4726,24.4904,24.4637,24.4815,544859.0
2019-09-05 13:30:00,27.49,27.5,27.47,27.49,762337.0,24.4815,24.4904,24.4637,24.4815,762337.0
2019-09-05 13:40:00,27.49,27.49,27.45,27.46,401053.0,24.4815,24.4815,24.4459,24.4548,401053.0
2019-09-05 13:50:00,27.47,27.49,27.46,27.48,458793.0,24.4637,24.4815,24.4548,24.4726,458793.0
2019-09-05 14:00:00,27.48,27.5,27.46,27.5,513129.0,24.4726,24.4904,24.4548,24.4904,513129.0
2019-09-05 14:10:00,27.5,27.52,27.49,27.51,930127.0,24.4904,24.5082,24.4815,24.4993,930127.0
2019-09-05 14:20:00,27.5,27.51,27.47,27.48,880586.0,24.4904,24.4993,24.4637,24.4726,880586.0
2019-09-05 14:30:00,27.48,27.48,27.46,27.46,667135.0,24.4726,24.4726,24.4548,24.4548,667135.0
2019-09-05 14:40:00,27.46,27.49,27.45,27.47,573904.0,24.4548,24.4815,24.4459,24.4637,573904.0
2019-09-05 14:50:00,27.48,27.48,27.46,27.48,735430.0,24.4726,24.4726,24.4548,24.4726,735430.0
2019-09-05 15:00:00,27.48,27.51,27.47,27.47,1728544.0,24.4726,24.4993,24.4637,24.4637,1728544.0
2019-09-05 15:10:00,27.48,27.5,27.47,27.5,539765.0,24.4726,24.4904,24.4637,24.4904,539765.0
2019-09-05 15:20:00,27.49,27.51,27.47,27.51,1118102.0,24.4815,24.4993,24.4637,24.4993,1118102.0
2019-09-05 15:30:00,27.5,27.53,27.5,27.5,3084662.0,24.4904,24.5171,24.4904,24.4904,3084662.0
2019-09-05 15:40:00,27.51,27.52,27.45,27.45,1975742.0,24.4993,24.5082,24.4459,24.4459,1975742.0
2019-09-05 15:50:00,27.45,27.47,27.43,27.44,5190627.0,24.4459,24.4637,24.4281,24.437,5190627.0
2019-09-06 09:30:00,27.48,27.5,27.39,27.43,1563626.0,24.4726,24.4904,24.3925,24.4281,1563626.0
2019-09-06 09:40:00,27.42,27.47,27.33,27.46,1553132.0,24.4192,24.4637,24.339,24.4548,1553132.0
2019-09-06 09:50:00,27.46,27.47,27.43,27.46,995794.0,24.4548,24.4637,24.4281,24.4548,995794.0
2019-09-06 10:00:00,27.46,27.5,27.45,27.46,1339975.0,24.4548,24.4904,24.4459,24.4548,1339975.0
2019-09-06 10:10:00,27.46,27.54,27.45,27.5,2428320.0,24.4548,24.526,24.4459,24.4904,2428320.0
2019-09-06 10:20:00,27.49,27.53,27.48,27.53,829774.0,24.4815,24.5171,24.4726,24.5171,829774.0
2019-09-06 10:30:00,27.53,27.55,27.51,27.54,1183902.0,24.5171,24.5349,24.4993,24.526,1183902.0
2019-09-06 10:40:00,27.53,27.56,27.52,27.55,825798.0,24.5171,24.5439,24.5082,24.5349,825798.0
2019-09-06 10:50:00,27.56,27.56,27.48,27.49,1361435.0,24.5439,24.5439,24.4726,24.4815,1361435.0
2019-09-06 11:00:00,27.5,27.51,27.48,27.49,881978.0,24.4904,24.4993,24.4726,24.4815,881978.0
2019-09-06 11:10:00,27.49,27.51,27.47,27.51,724031.0,24.4815,24.4993,24.4637,24.4993,724031.0
2019-09-06 11:20:00,27.51,27.52,27.48,27.5,464421.0,24.4993,24.5082,24.4726,24.4904,464421.0
2019-09-06 11:30:00,27.5,27.5,27.47,27.49,542532.0,24.4904,24.4904,24.4637,24.4815,542532.0
2019-09-06 11:40:00,27.49,27.5,27.47,27.49,355803.0,24.4815,24.4904,24.4637,24.4815,355803.0
2019-09-06 11:50:00,27.49,27.49,27.47,27.49,551646.0,24.4815,24.4815,24.4637,24.4815,551646.0
2019-09-06 12:00:00,27.49,27.5,27.48,27.5,403732.0,24.4815,24.4904,24.4726,24.4904,403732.0
2019-09-06 12:10:00,27.5,27.52,27.49,27.51,517933.0,24.4904,24.5082,24.4815,24.4993,517933.0
2019-09-06 12:20:00,27.51,27.53,27.5,27.51,364424.0,24.4993,24.5171,24.4904,24.4993,364424.0
2019-09-06 12:30:00,27.51,27.51,27.49,27.51,917749.0,24.4993,24.4993,24.4815,24.4993,917749.0
2019-09-06 12:40:00,27.5,27.52,27.49,27.5,840956.0,24.4904,24.5082,24.4815,24.4904,840956.0
2019-09-06 12:50:00,27.5,27.5,27.47,27.5,462188.0,24.4904,24.4904,24.4637,24.4904,462188.0
2019-09-06 13:00:00,27.5,27.52,27.49,27.5,346494.0,24.4904,24.5082,24.4815,24.4904,346494.0
2019-09-06 13:10:00,27.51,27.53,27.5,27.52,432078.0,24.4993,24.5171,24.4904,24.5082,432078.0
2019-09-06 13:20:00,27.52,27.54,27.51,27.53,273240.0,24.5082,24.526,24.4993,24.5171,273240.0
2019-09-06 13:30:00,27.53,27.54,27.51,27.51,366434.0,24.5171,24.526,24.4993,24.4993,366434.0
2019-09-06 13:40:00,27.52,27.52,27.5,27.51,410792.0,24.5082,24.5082,24.4904,24.4993,410792.0
2019-09-06 13:50:00,27.51,27.52,27.5,27.51,529705.0,24.4993,24.5082,24.4904,24.4993,529705.0
2019-09-06 14:00:00,27.51,27.51,27.48,27.5,608337.0,24.4993,24.4993,24.4726,24.4904,608337.0
2019-09-06 14:10:00,27.5,27.51,27.49,27.49,612195.0,24.4904,24.4993,24.4815,24.4815,612195.0
2019-09-06 14:20:00,27.49,27.5,27.46,27.48,327652.0,24.4815,24.4904,24.4548,24.4726,327652.0
2019-09-06 14:30:00,27.48,27.49,27.47,27.48,777418.0,24.4726,24.4815,24.4637,24.4726,777418.0
2019-09-06 14:40:00,27.47,27.48,27.44,27.46,780789.0,24.4637,24.4726,24.437,24.4548,780789.0
2019-09-06 14:50:00,27.46,27.46,27.42,27.44,412011.0,24.4548,24.4548,24.4192,24.437,412011.0
2019-09-06 15:00:00,27.43,27.45,27.43,27.44,654084.0,24.4281,24.4459,24.4281,24.437,654084.0
2019-09-06 15:10:00,27.43,27.45,27.43,27.45,1356679.0,24.4281,24.4459,24.4281,24.4459,1356679.0
2019-09-06 15:20:00,27.45,27.48,27.44,27.48,1391680.0,24.4459,24.4726,24.437,24.4726,1391680.0
2019-09-06 15:30:00,27.48,27.5,27.46,27.46,1149117.0,24.4726,24.4904,24.4548,24.4548,1149117.0
2019-09-06 15:40:00,27.47,27.47,27.43,27.45,707374.0,24.4637,24.4637,24.4281,24.4459,707374.0
2019-09-06 15:50:00,27.45,27.46,27.42,27.45,3902077.0,24.4459,24.4548,24.4192,24.4459,3902077.0
2019-09-09 09:30:00,27.63,27.67,27.57,27.63,2503793.0,24.6062,24.6418,24.5528,24.6062,2503793.0
2019-09-09 09:40:00,27.63,27.68,27.62,27.67,2087675.0,24.6062,24.6507,24.5973,24.6418,2087675.0
2019-09-09 09:50:00,27.67,27.72,27.64,27.7,1476915.0,24.6418,24.6863,24.6151,24.6685,1476915.0
2019-09-09 10:00:00,27.71,27.78,27.68,27.78,1592903.0,24.6774,24.7398,24.6507,24.7398,1592903.0
2019-09-09 10:10:00,27.77,27.85,27.77,27.85,3663009.0,24.7309,24.8021,24.7309,24.8021,3663009.0
2019-09-09 10:20:00,27.85,27.86,27.81,27.82,3597809.0,24.8021,24.811,24.7665,24.7754,3597809.0
2019-09-09 10:30:00,27.82,27.82,27.77,27.8,2422543.0,24.7754,24.7754,24.7309,24.7576,2422543.0
2019-09-09 10:40:00,27.8,27.82,27.78,27.8,1371132.0,24.7576,24.7754,24.7398,24.7576,1371132.0
2019-09-09 10:50:00,27.8,27.83,27.79,27.83,1238291.0,24.7576,24.7843,24.7487,24.7843,1238291.0
2019-09-09 11:00:00,27.83,27.84,27.8,27.82,1027709.0,24.7843,24.7932,24.7576,24.7754,1027709.0
2019-09-09 11:10:00,27.82,27.87,27.81,27.86,1023835.0,24.7754,24.8199,24.7665,24.811,1023835.0
2019-09-09 11:20:00,27.86,27.87,27.83,27.85,1414505.0,24.811,24.8199,24.7843,24.8021,1414505.0
2019-09-09 11:30:00,27.85,27.86,27.83,27.83,989208.0,24.8021,24.811,24.7843,24.7843,989208.0
2019-09-09 11:40:00,27.84,27.84,27.81,27.83,1771411.0,24.7932,24.7932,24.7665,24.7843,1771411.0
2019-09-09 11:50:00,27.82,27.83,27.8,27.83,1175660.0,24.7754,24.7843,24.7576,24.7843,1175660.0
2019-09-09 12:00:00,27.83,27.84,27.81,27.81,1532255.0,24.7843,24.7932,24.7665,24.7665,1532255.0
2019-09-09 12:10:00,27.81,27.83,27.77,27.78,2173201.0,24.7665,24.7843,24.7309,24.7398,2173201.0
2019-09-09 12:20:00,27.78,27.79,27.72,27.73,2381448.0,24.7398,24.7487,24.6863,24.6952,2381448.0
2019-09-09 12:30:00,27.73,27.74,27.7,27.71,2323900.0,24.6952,24.7042,24.6685,24.6774,2323900.0
2019-09-09 12:40:00,27.72,27.76,27.71,27.75,1679185.0,24.6863,24.722,24.6774,24.7131,1679185.0
2019-09-09 12:50:00,27.75,27.79,27.73,27.79,1057784.0,24.7131,24.7487,24.6952,24.7487,1057784.0
2019-09-09 13:00:00,27.79,27.79,27.77,27.79,1015419.0,24.7487,24.7487,24.7309,24.7487,1015419.0
2019-09-09 13:10:00,27.78,27.79,27.76,27.77,570803.0,24.7398,24.7487,24.722,24.7309,570803.0
2019-09-09 13:20:00,27.77,27.77,27.75,27.76,532903.0,24.7309,24.7309,24.7131,24.722,532903.0
2019-09-09 13:30:00,27.75,27.76,27.74,27.76,897126.0,24.7131,24.722,24.7042,24.722,897126.0
2019-09-09 13:40:00,27.76,27.79,27.74,27.79,1146205.0,24.722,24.7487,24.7042,24.7487,1146205.0
2019-09-09 13:50:00,27.78,27.82,27.78,27.8,677287.0,24.7398,24.7754,24.7398,24.7576,677287.0
2019-09-09 14:00:00,27.8,27.84,27.8,27.81,535394.0,24.7576,24.7932,24.7576,24.7665,535394.0
2019-09-09 14:10:00,27.81,27.86,27.8,27.85,838125.0,24.7665,24.811,24.7576,24.8021,838125.0
2019-09-09 14:20:00,27.85,27.87,27.84,27.87,1924741.0,24.8021,24.8199,24.7932,24.8199,1924741.0
2019-09-09 14:30:00,27.87,27.91,27.86,27.9,1760863.0,24.8199,24.8556,24.811,24.8466,1760863.0
2019-09-09 14:40:00,27.89,27.91,27.88,27.89,1243527.0,24.8377,24.8556,24.8288,24.8377,1243527.0
2019-09-09 14:50:00,27.9,27.91,27.88,27.91,734290.0,24.8466,24.8556,24.8288,24.8556,734290.0
2019-09-09 15:00:00,27.9,27.93,27.9,27.92,1412509.0,24.8466,24.8734,24.8466,24.8645,1412509.0
2019-09-09 15:10:00,27.92,27.96,27.91,27.96,1370128.0,24.8645,24.9001,24.8556,24.9001,1370128.0
2019-09-09 15:20:00,27.96,27.97,27.95,27.96,1730937.0,24.9001,24.909,24.8912,24.9001,1730937.0
2019-09-09 15:30:00,27.96,27.97,27.89,27.93,2720740.0,24.9001,24.909,24.8377,24.8734,2720740.0
2019-09-09 15:40:00,27.93,27.94,27.89,27.89,2115358.0,24.8734,24.8823,24.8377,24.8377,2115358.0
2019-09-09 15:50:00,27.89,27.89,27.85,27.87,5083875.0,24.8377,24.8377,24.8021,24.8199,5083875.0
2019-09-10 09:30:00,27.95,28.08,27.92,27.95,5317073.0,24.8912,25.0069,24.8645,24.8912,5317073.0
2019-09-10 09:40:00,27.96,27.98,27.89,27.96,3227174.0,24.9001,24.9179,24.8377,24.9001,3227174.0
2019-09-10 09:50:00,27.96,28.0,27.94,27.99,2605037.0,24.9001,24.9357,24.8823,24.9268,2605037.0
2019-09-10 10:00:00,28.0,28.0,27.89,27.91,2757808.0,24.9357,24.9357,24.8377,24.8556,2757808.0
2019-09-10 10:10:00,27.9,27.91,27.83,27.84,4382097.0,24.8466,24.8556,24.7843,24.7932,4382097.0
2019-09-10 10:20:00,27.84,27.92,27.82,27.91,4135329.0,24.7932,24.8645,24.7754,24.8556,4135329.0
2019-09-10 10:30:00,27.91,27.92,27.79,27.8,4491862.0,24.8556,24.8645,24.7487,24.7576,4491862.0
2019-09-10 10:40:00,27.8,27.84,27.78,27.8,3927741.0,24.7576,24.7932,24.7398,24.7576,3927741.0
2019-09-10 10:50:00,27.8,27.82,27.7,27.72,3700334.0,24.7576,24.7754,24.6685,24.6863,3700334.0
2019-09-10 11:00:00,27.73,27.76,27.72,27.75,919650.0,24.6952,24.722,24.6863,24.7131,919650.0
2019-09-10 11:10:00,27.75,27.78,27.73,27.76,2321738.0,24.7131,24.7398,24.6952,24.722,2321738.0
2019-09-10 11:20:00,27.76,27.78,27.74,27.75,1119344.0,24.722,24.7398,24.7042,24.7131,1119344.0
2019-09-10 11:30:00,27.75,27.79,27.74,27.78,720746.0,24.7131,24.7487,24.7042,24.7398,720746.0
2019-09-10 11:40:00,27.79,27.85,27.76,27.83,776135.0,24.7487,24.8021,24.722,24.7843,776135.0
2019-09-10 11:50:00,27.84,27.89,27.82,27.84,1270423.0,24.7932,24.8377,24.7754,24.7932,1270423.0
2019-09-10 12:00:00,27.84,27.85,27.77,27.82,1846755.0,24.7932,24.8021,24.7309,24.7754,1846755.0
2019-09-10 12:10:00,27.82,27.84,27.8,27.83,725972.0,24.7754,24.7932,24.7576,24.7843,725972.0
2019-09-10 12:20:00,27.83,27.87,27.83,27.86,1329390.0,24.7843,24.8199,24.7843,24.811,1329390.0
2019-09-10 12:30:00,27.86,27.86,27.84,27.84,1399067.0,24.811,24.811,24.7932,24.7932,1399067.0
2019-09-10 12:40:00,27.85,27.88,27.83,27.88,1581522.0,24.8021,24.8288,24.7843,24.8288,1581522.0
2019-09-10 12:50:00,27.88,27.91,27.86,27.87,1104401.0,24.8288,24.8556,24.811,24.8199,1104401.0
2019-09-10 13:00:00,27.87,27.88,27.84,27.85,570802.0,24.8199,24.8288,24.7932,24.8021,570802.0
2019-09-10 13:10:00,27.85,27.87,27.81,27.83,985005.0,24.8021,24.8199,24.7665,24.7843,985005.0
2019-09-10 13:20:00,27.84,27.89,27.83,27.88,567208.0,24.7932,24.8377,24.7843,24.8288,567208.0
2019-09-10 13:30:00,27.88,27.9,27.88,27.9,372077.0,24.8288,24.8466,24.8288,24.8466,372077.0
2019-09-10 13:40:00,27.9,27.91,27.88,27.9,650688.0,24.8466,24.8556,24.8288,24.8466,650688.0
2019-09-10 13:50:00,27.9,27.92,27.89,27.9,679074.0,24.8466,24.8645,24.8377,24.8466,679074.0
2019-09-10 14:00:00,27.9,27.91,27.87,27.9,704459.0,24.8466,24.8556,24.8199,24.8466,704459.0
2019-09-10 14:10:00,27.89,27.91,27.87,27.89,820186.0,24.8377,24.8556,24.8199,24.8377,820186.0
2019-09-10 14:20:00,27.89,27.91,27.87,27.89,650440.0,24.8377,24.8556,24.8199,24.8377,650440.0
2019-09-10 14:30:00,27.89,27.91,27.88,27.89,935988.0,24.8377,24.8556,24.8288,24.8377,935988.0
2019-09-10 14:40:00,27.89,27.9,27.85,27.86,759872.0,24.8377,24.8466,24.8021,24.811,759872.0
2019-09-10 14:50:00,27.85,27.89,27.84,27.88,1433139.0,24.8021,24.8377,24.7932,24.8288,1433139.0
2019-09-10 15:00:00,27.88,27.92,27.87,27.89,1557044.0,24.8288,24.8645,24.8199,24.8377,1557044.0
2019-09-10 15:10:00,27.89,27.9,27.88,27.9,858623.0,24.8377,24.8466,24.8288,24.8466,858623.0
2019-09-10 15:20:00,27.9,27.91,27.87,27.89,1981493.0,24.8466,24.8556,24.8199,24.8377,1981493.0
2019-09-10 15:30:00,27.9,27.92,27.89,27.9,1016380.0,24.8466,24.8645,24.8377,24.8466,1016380.0
2019-09-10 15:40:00,27.9,27.93,27.89,27.9,2068534.0,24.8466,24.8734,24.8377,24.8466,2068534.0
2019-09-10 15:50:00,27.9,27.97,27.89,27.96,6090748.0,24.8466,24.909,24.8377,24.9001,6090748.0
2019-09-11 09:30:00,27.98,28.0,27.73,27.8,4056892.0,24.9179,24.9357,24.6952,24.7576,4056892.0
2019-09-11 09:40:00,27.8,27.94,27.8,27.94,3810825.0,24.7576,24.8823,24.7576,24.8823,3810825.0
2019-09-11 09:50:00,27.94,27.95,27.88,27.9,2004253.0,24.8823,24.8912,24.8288,24.8466,2004253.0
2019-09-11 10:00:00,27.9,27.94,27.88,27.9,1567510.0,24.8466,24.8823,24.8288,24.8466,1567510.0
2019-09-11 10:10:00,27.9,27.96,27.9,27.92,1011702.0,24.8466,24.9001,24.8466,24.8645,1011702.0
2019-09-11 10:20:00,27.93,27.98,27.92,27.95,1570893.0,24.8734,24.9179,24.8645,24.8912,1570893.0
2019-09-11 10:30:00,27.95,27.98,27.93,27.96,1789938.0,24.8912,24.9179,24.8734,24.9001,1789938.0
2019-09-11 10:40:00,27.95,27.98,27.93,27.95,1268796.0,24.8912,24.9179,24.8734,24.8912,1268796.0
2019-09-11 10:50:00,27.95,28.0,27.94,27.99,1172381.0,24.8912,24.9357,24.8823,24.9268,1172381.0
2019-09-11 11:00:00,28.0,28.01,27.94,27.95,747235.0,24.9357,24.9446,24.8823,24.8912,747235.0
2019-09-11 11:10:00,27.95,27.98,27.93,27.96,896504.0,24.8912,24.9179,24.8734,24.9001,896504.0
2019-09-11 11:20:00,27.96,27.99,27.95,27.96,732859.0,24.9001,24.9268,24.8912,24.9001,732859.0
2019-09-11 11:30:00,27.97,28.01,27.95,27.96,904654.0,24.909,24.9446,24.8912,24.9001,904654.0
2019-09-11 11:40:00,27.95,27.97,27.94,27.95,816079.0,24.8912,24.909,24.8823,24.8912,816079.0
2019-09-11 11:50:00,27.95,27.99,27.94,27.98,957162.0,24.8912,24.9268,24.8823,24.9179,957162.0
2019-09-11 12:00:00,27.98,28.0,27.97,27.98,1847680.0,24.9179,24.9357,24.909,24.9179,1847680.0
2019-09-11 12:10:00,27.98,27.99,27.96,27.99,724373.0,24.9179,24.9268,24.9001,24.9268,724373.0
2019-09-11 12:20:00,27.99,28.0,27.98,27.99,644588.0,24.9268,24.9357,24.9179,24.9268,644588.0
2019-09-11 12:30:00,27.98,28.0,27.97,27.99,578616.0,24.9179,24.9357,24.909,24.9268,578616.0
2019-09-11 12:40:00,27.98,28.0,27.97,27.99,671378.0,24.9179,24.9357,24.909,24.9268,671378.0
2019-09-11 12:50:00,28.0,28.05,27.99,28.03,1598074.0,24.9357,24.9802,24.9268,24.9624,1598074.0
2019-09-11 13:00:00,28.04,28.06,28.04,28.05,757565.0,24.9713,24.9891,24.9713,24.9802,757565.0
2019-09-11 13:10:00,28.05,28.08,28.04,28.07,1292310.0,24.9802,25.0069,24.9713,24.998,1292310.0
2019-09-11 13:20:00,28.07,28.08,28.06,28.06,568009.0,24.998,25.0069,24.9891,24.9891,568009.0
2019-09-11 13:30:00,28.06,28.09,28.05,28.08,1008862.0,24.9891,25.0159,24.9802,25.0069,1008862.0
2019-09-11 13:40:00,28.08,28.09,28.05,28.05,1674686.0,25.0069,25.0159,24.9802,24.9802,1674686.0
2019-09-11 13:50:00,28.06,28.07,28.02,28.04,876044.0,24.9891,24.998,24.9535,24.9713,876044.0
2019-09-11 14:00:00,28.04,28.06,28.03,28.04,665140.0,24.9713,24.9891,24.9624,24.9713,665140.0
2019-09-11 14:10:00,28.04,28.05,28.03,28.05,1107351.0,24.9713,24.9802,24.9624,24.9802,1107351.0
2019-09-11 14:20:00,28.05,28.07,28.03,28.03,997798.0,24.9802,24.998,24.9624,24.9624,997798.0
2019-09-11 14:30:00,28.04,28.05,28.02,28.03,503182.0,24.9713,24.9802,24.9535,24.9624,503182.0
2019-09-11 14:40:00,28.03,28.04,28.01,28.01,400691.0,24.9624,24.9713,24.9446,24.9446,400691.0
2019-09-11 14:50:00,28.01,28.03,28.0,28.01,688115.0,24.9446,24.9624,24.9357,24.9446,688115.0
2019-09-11 15:00:00,28.01,28.05,28.01,28.04,749887.0,24.9446,24.9802,24.9446,24.9713,749887.0
2019-09-11 15:10:00,28.04,28.07,28.03,28.06,1561023.0,24.9713,24.998,24.9624,24.9891,1561023.0
2019-09-11 15:20:00,28.06,28.07,28.04,28.05,918103.0,24.9891,24.998,24.9713,24.9802,918103.0
2019-09-11 15:30:00,28.05,28.1,28.05,28.09,1853173.0,24.9802,25.0248,24.9802,25.0159,1853173.0
2019-09-11 15:40:00,28.09,28.1,28.05,28.08,1516225.0,25.0159,25.0248,24.9802,25.0069,1516225.0
2019-09-11 15:50:00,28.08,28.15,28.07,28.13,4172700.0,25.0069,25.0693,24.998,25.0515,4172700.0
2019-09-12 09:30:00,28.04,28.08,27.95,28.03,4789060.0,24.9713,25.0069,24.8912,24.9624,4789060.0
2019-09-12 09:40:00,28.03,28.1,28.01,28.01,3304128.0,24.9624,25.0248,24.9446,24.9446,3304128.0
2019-09-12 09:50:00,28.01,28.1,28.0,28.08,3057455.0,24.9446,25.0248,24.9357,25.0069,3057455.0
2019-09-12 10:00:00,28.08,28.09,28.03,28.07,912222.0,25.0069,25.0159,24.9624,24.998,912222.0
2019-09-12 10:10:00,28.07,28.22,28.06,28.12,6673943.0,24.998,25.1316,24.9891,25.0426,6673943.0
2019-09-12 10:20:00,28.12,28.21,28.1,28.19,8568126.0,25.0426,25.1227,25.0248,25.1049,8568126.0
2019-09-12 10:30:00,28.19,28.21,28.13,28.18,1061765.0,25.1049,25.1227,25.0515,25.096,1061765.0
2019-09-12 10:40:00,28.18,28.2,28.15,28.18,1361035.0,25.096,25.1138,25.0693,25.096,1361035.0
2019-09-12 10:50:00,28.18,28.2,28.0,28.02,5073240.0,25.096,25.1138,24.9357,24.9535,5073240.0
2019-09-12 11:00:00,28.02,28.07,27.97,28.07,1518732.0,24.9535,24.998,24.909,24.998,1518732.0
2019-09-12 11:10:00,28.06,28.13,28.05,28.12,520764.0,24.9891,25.0515,24.9802,25.0426,520764.0
2019-09-12 11:20:00,28.12,28.17,28.1,28.16,890829.0,25.0426,25.0871,25.0248,25.0782,890829.0
2019-09-12 11:30:00,28.16,28.19,28.15,28.19,758134.0,25.0782,25.1049,25.0693,25.1049,758134.0
2019-09-12 11:40:00,28.19,28.23,28.18,28.21,788261.0,25.1049,25.1405,25.096,25.1227,788261.0
2019-09-12 11:50:00,28.22,28.25,28.2,28.24,621817.0,25.1316,25.1583,25.1138,25.1494,621817.0
2019-09-12 12:00:00,28.24,28.25,28.22,28.25,512039.0,25.1494,25.1583,25.1316,25.1583,512039.0
2019-09-12 12:10:00,28.25,28.29,28.23,28.29,642468.0,25.1583,25.194,25.1405,25.194,642468.0
2019-09-12 12:20:00,28.29,28.32,28.28,28.3,594671.0,25.194,25.2207,25.1851,25.2029,594671.0
2019-09-12 12:30:00,28.29,28.32,28.29,28.29,402177.0,25.194,25.2207,25.194,25.194,402177.0
2019-09-12 12:40:00,28.3,28.33,28.29,28.32,1079838.0,25.2029,25.2296,25.194,25.2207,1079838.0
2019-09-12 12:50:00,28.32,28.34,28.3,28.33,926372.0,25.2207,25.2385,25.2029,25.2296,926372.0
2019-09-12 13:00:00,28.33,28.38,28.32,28.36,1963131.0,25.2296,25.2741,25.2207,25.2563,1963131.0
2019-09-12 13:10:00,28.36,28.36,28.33,28.34,513316.0,25.2563,25.2563,25.2296,25.2385,513316.0
2019-09-12 13:20:00,28.34,28.36,28.33,28.35,328144.0,25.2385,25.2563,25.2296,25.2474,328144.0
2019-09-12 13:30:00,28.35,28.38,28.34,28.36,745648.0,25.2474,25.2741,25.2385,25.2563,745648.0
2019-09-12 13:40:00,28.36,28.36,28.32,28.34,1891304.0,25.2563,25.2563,25.2207,25.2385,1891304.0
2019-09-12 13:50:00,28.34,28.37,28.33,28.35,477730.0,25.2385,25.2652,25.2296,25.2474,477730.0
2019-09-12 14:00:00,28.35,28.35,28.32,28.34,365193.0,25.2474,25.2474,25.2207,25.2385,365193.0
2019-09-12 14:10:00,28.34,28.35,28.32,28.32,394086.0,25.2385,25.2474,25.2207,25.2207,394086.0
2019-09-12 14:20:00,28.33,28.33,28.3,28.3,454372.0,25.2296,25.2296,25.2029,25.2029,454372.0
2019-09-12 14:30:00,28.3,28.34,28.29,28.34,1543036.0,25.2029,25.2385,25.194,25.2385,1543036.0
2019-09-12 14:40:00,28.33,28.36,28.32,28.35,466868.0,25.2296,25.2563,25.2207,25.2474,466868.0
2019-09-12 14:50:00,28.35,28.35,28.32,28.33,404107.0,25.2474,25.2474,25.2207,25.2296,404107.0
2019-09-12 15:00:00,28.33,28.34,28.31,28.32,782256.0,25.2296,25.2385,25.2118,25.2207,782256.0
2019-09-12 15:10:00,28.32,28.34,28.31,28.33,393243.0,25.2207,25.2385,25.2118,25.2296,393243.0
2019-09-12 15:20:00,28.33,28.36,28.32,28.35,2891459.0,25.2296,25.2563,25.2207,25.2474,2891459.0
2019-09-12 15:30:00,28.35,28.36,28.33,28.35,1162499.0,25.2474,25.2563,25.2296,25.2474,1162499.0
2019-09-12 15:40:00,28.35,28.35,28.3,28.3,2488110.0,25.2474,25.2474,25.2029,25.2029,2488110.0
2019-09-12 15:50:00,28.3,28.32,28.26,28.28,4857849.0,25.2029,25.2207,25.1672,25.1851,4857849.0
2019-09-13 09:30:00,28.49,28.54,28.44,28.49,3745863.0,25.3721,25.4166,25.3275,25.3721,3745863.0
2019-09-13 09:40:00,28.5,28.52,28.45,28.47,2709409.0,25.381,25.3988,25.3365,25.3543,2709409.0
2019-09-13 09:50:00,28.47,28.48,28.38,28.39,3150072.0,25.3543,25.3632,25.2741,25.283,3150072.0
2019-09-13 10:00:00,28.39,28.43,28.36,28.38,1551899.0,25.283,25.3186,25.2563,25.2741,1551899.0
2019-09-13 10:10:00,28.38,28.44,28.36,28.44,1491199.0,25.2741,25.3275,25.2563,25.3275,1491199.0
2019-09-13 10:20:00,28.44,28.49,28.42,28.48,1342401.0,25.3275,25.3721,25.3097,25.3632,1342401.0
2019-09-13 10:30:00,28.48,28.5,28.46,28.47,805212.0,25.3632,25.381,25.3454,25.3543,805212.0
2019-09-13 10:40:00,28.47,28.49,28.46,28.47,786602.0,25.3543,25.3721,25.3454,25.3543,786602.0
2019-09-13 10:50:00,28.46,28.49,28.46,28.49,719011.0,25.3454,25.3721,25.3454,25.3721,719011.0
2019-09-13 11:00:00,28.49,28.52,28.48,28.52,839609.0,25.3721,25.3988,25.3632,25.3988,839609.0
2019-09-13 11:10:00,28.52,28.54,28.5,28.53,803710.0,25.3988,25.4166,25.381,25.4077,803710.0
2019-09-13 11:20:00,28.53,28.55,28.51,28.53,1744119.0,25.4077,25.4255,25.3899,25.4077,1744119.0
2019-09-13 11:30:00,28.53,28.55,28.52,28.55,1626718.0,25.4077,25.4255,25.3988,25.4255,1626718.0
2019-09-13 11:40:00,28.55,28.58,28.54,28.58,1230172.0,25.4255,25.4522,25.4166,25.4522,1230172.0
2019-09-13 11:50:00,28.58,28.59,28.56,28.58,1106340.0,25.4522,25.4611,25.4344,25.4522,1106340.0
2019-09-13 12:00:00,28.58,28.59,28.56,28.58,1292459.0,25.4522,25.4611,25.4344,25.4522,1292459.0
2019-09-13 12:10:00,28.57,28.58,28.56,28.58,1112147.0,25.4433,25.4522,25.4344,25.4522,1112147.0
2019-09-13 12:20:00,28.57,28.57,28.53,28.55,1604484.0,25.4433,25.4433,25.4077,25.4255,1604484.0
2019-09-13 12:30:00,28.55,28.58,28.54,28.57,1687983.0,25.4255,25.4522,25.4166,25.4433,1687983.0
2019-09-13 12:40:00,28.57,28.58,28.56,28.57,629565.0,25.4433,25.4522,25.4344,25.4433,629565.0
2019-09-13 12:50:00,28.57,28.6,28.56,28.6,790859.0,25.4433,25.47,25.4344,25.47,790859.0
2019-09-13 13:00:00,28.59,28.6,28.57,28.59,397060.0,25.4611,25.47,25.4433,25.4611,397060.0
2019-09-13 13:10:00,28.59,28.6,28.58,28.59,588910.0,25.4611,25.47,25.4522,25.4611,588910.0
2019-09-13 13:20:00,28.6,28.6,28.58,28.6,431518.0,25.47,25.47,25.4522,25.47,431518.0
2019-09-13 13:30:00,28.59,28.6,28.56,28.57,1286481.0,25.4611,25.47,25.4344,25.4433,1286481.0
2019-09-13 13:40:00,28.57,28.57,28.53,28.57,1038799.0,25.4433,25.4433,25.4077,25.4433,1038799.0
2019-09-13 13:50:00,28.57,28.58,28.54,28.55,1185409.0,25.4433,25.4522,25.4166,25.4255,1185409.0
2019-09-13 14:00:00,28.54,28.56,28.54,28.56,490302.0,25.4166,25.4344,25.4166,25.4344,490302.0
2019-09-13 14:10:00,28.56,28.56,28.52,28.54,911570.0,25.4344,25.4344,25.3988,25.4166,911570.0
2019-09-13 14:20:00,28.54,28.55,28.53,28.55,1365419.0,25.4166,25.4255,25.4077,25.4255,1365419.0
2019-09-13 14:30:00,28.55,28.56,28.54,28.54,1215259.0,25.4255,25.4344,25.4166,25.4166,1215259.0
2019-09-13 14:40:00,28.54,28.55,28.51,28.52,787372.0,25.4166,25.4255,25.3899,25.3988,787372.0
2019-09-13 14:50:00,28.52,28.53,28.51,28.52,796501.0,25.3988,25.4077,25.3899,25.3988,796501.0
2019-09-13 15:00:00,28.52,28.52,28.46,28.48,844040.0,25.3988,25.3988,25.3454,25.3632,844040.0
2019-09-13 15:10:00,28.47,28.48,28.44,28.45,1130477.0,25.3543,25.3632,25.3275,25.3365,1130477.0
2019-09-13 15:20:00,28.46,28.51,28.45,28.5,1096817.0,25.3454,25.3899,25.3365,25.381,1096817.0
2019-09-13 15:30:00,28.5,28.53,28.5,28.51,2078419.0,25.381,25.4077,25.381,25.3899,2078419.0
2019-09-13 15:40:00,28.51,28.53,28.5,28.53,1678768.0,25.3899,25.4077,25.381,25.4077,1678768.0
2019-09-13 15:50:00,28.53,28.54,28.49,28.51,5552484.0,25.4077,25.4166,25.3721,25.3899,5552484.0
2019-09-16 09:30:00,28.25,28.36,28.21,28.28,2399050.0,25.1583,25.2563,25.1227,25.1851,2399050.0
2019-09-16 09:40:00,28.28,28.37,28.26,28.34,991564.0,25.1851,25.2652,25.1672,25.2385,991564.0
2019-09-16 09:50:00,28.34,28.43,28.34,28.4,1019471.0,25.2385,25.3186,25.2385,25.2919,1019471.0
2019-09-16 10:00:00,28.4,28.43,28.38,28.4,1173502.0,25.2919,25.3186,25.2741,25.2919,1173502.0
2019-09-16 10:10:00,28.4,28.41,28.36,28.38,1194878.0,25.2919,25.3008,25.2563,25.2741,1194878.0
2019-09-16 10:20:00,28.39,28.42,28.37,28.38,1921667.0,25.283,25.3097,25.2652,25.2741,1921667.0
2019-09-16 10:30:00,28.38,28.4,28.36,28.39,672210.0,25.2741,25.2919,25.2563,25.283,672210.0
2019-09-16 10:40:00,28.39,28.41,28.37,28.37,590124.0,25.283,25.3008,25.2652,25.2652,590124.0
2019-09-16 10:50:00,28.37,28.4,28.35,28.38,610095.0,25.2652,25.2919,25.2474,25.2741,610095.0
2019-09-16 11:00:00,28.39,28.4,28.36,28.38,514482.0,25.283,25.2919,25.2563,25.2741,514482.0
2019-09-16 11:10:00,28.38,28.4,28.37,28.38,1624359.0,25.2741,25.2919,25.2652,25.2741,1624359.0
2019-09-16 11:20:00,28.38,28.38,28.35,28.36,1000694.0,25.2741,25.2741,25.2474,25.2563,1000694.0
2019-09-16 11:30:00,28.35,28.37,28.33,28.34,940441.0,25.2474,25.2652,25.2296,25.2385,940441.0
2019-09-16 11:40:00,28.34,28.35,28.3,28.3,1081481.0,25.2385,25.2474,25.2029,25.2029,1081481.0
2019-09-16 11:50:00,28.3,28.32,28.26,28.29,1292592.0,25.2029,25.2207,25.1672,25.194,1292592.0
2019-09-16 12:00:00,28.28,28.3,28.26,28.27,735979.0,25.1851,25.2029,25.1672,25.1762,735979.0
2019-09-16 12:10:00,28.27,28.3,28.27,28.29,627406.0,25.1762,25.2029,25.1762,25.194,627406.0
2019-09-16 12:20:00,28.28,28.3,28.28,28.28,681984.0,25.1851,25.2029,25.1851,25.1851,681984.0
2019-09-16 12:30:00,28.28,28.3,28.27,28.29,1170864.0,25.1851,25.2029,25.1762,25.194,1170864.0
2019-09-16 12:40:00,28.29,28.3,28.25,28.29,1121906.0,25.194,25.2029,25.1583,25.194,1121906.0
2019-09-16 12:50:00,28.28,28.31,28.28,28.3,617114.0,25.1851,25.2118,25.1851,25.2029,617114.0
2019-09-16 13:00:00,28.3,28.34,28.29,28.34,616250.0,25.2029,25.2385,25.194,25.2385,616250.0
2019-09-16 13:10:00,28.34,28.35,28.33,28.33,192399.0,25.2385,25.2474,25.2296,25.2296,192399.0
2019-09-16 13:20:00,28.33,28.35,28.32,28.33,360999.0,25.2296,25.2474,25.2207,25.2296,360999.0
2019-09-16 13:30:00,28.34,28.34,28.31,28.33,752918.0,25.2385,25.2385,25.2118,25.2296,752918.0
2019-09-16 13:40:00,28.33,28.35,28.32,28.32,500073.0,25.2296,25.2474,25.2207,25.2207,500073.0
2019-09-16 13:50:00,28.33,28.34,28.31,28.34,511768.0,25.2296,25.2385,25.2118,25.2385,511768.0
2019-09-16 14:00:00,28.33,28.35,28.31,28.32,868206.0,25.2296,25.2474,25.2118,25.2207,868206.0
2019-09-16 14:10:00,28.33,28.34,28.32,28.34,399236.0,25.2296,25.2385,25.2207,25.2385,399236.0
2019-09-16 14:20:00,28.34,28.37,28.33,28.36,869387.0,25.2385,25.2652,25.2296,25.2563,869387.0
2019-09-16 14:30:00,28.36,28.37,28.34,28.36,253148.0,25.2563,25.2652,25.2385,25.2563,253148.0
2019-09-16 14:40:00,28.36,28.37,28.35,28.36,603227.0,25.2563,25.2652,25.2474,25.2563,603227.0
2019-09-16 14:50:00,28.37,28.38,28.35,28.35,308477.0,25.2652,25.2741,25.2474,25.2474,308477.0
2019-09-16 15:00:00,28.35,28.36,28.31,28.33,484897.0,25.2474,25.2563,25.2118,25.2296,484897.0
2019-09-16 15:10:00,28.33,28.36,28.32,28.34,452334.0,25.2296,25.2563,25.2207,25.2385,452334.0
2019-09-16 15:20:00,28.35,28.35,28.32,28.33,643002.0,25.2474,25.2474,25.2207,25.2296,643002.0
2019-09-16 15:30:00,28.33,28.35,28.31,28.34,721842.0,25.2296,25.2474,25.2118,25.2385,721842.0
2019-09-16 15:40:00,28.34,28.37,28.33,28.35,881863.0,25.2385,25.2652,25.2296,25.2474,881863.0
2019-09-16 15:50:00,28.35,28.4,28.34,28.38,3071288.0,25.2474,25.2919,25.2385,25.2741,3071288.0
2019-09-17 09:30:00,28.29,28.32,28.2,28.31,2816804.0,25.194,25.2207,25.1138,25.2118,2816804.0
2019-09-17 09:40:00,28.31,28.33,28.24,28.26,1547985.0,25.2118,25.2296,25.1494,25.1672,1547985.0
2019-09-17 09:50:00,28.26,28.28,28.23,28.28,1243372.0,25.1672,25.1851,25.1405,25.1851,1243372.0
2019-09-17 10:00:00,28.28,28.29,28.23,28.24,888787.0,25.1851,25.194,25.1405,25.1494,888787.0
2019-09-17 10:10:00,28.24,28.27,28.22,28.25,2005329.0,25.1494,25.1762,25.1316,25.1583,2005329.0
2019-09-17 10:20:00,28.25,28.26,28.19,28.19,1176541.0,25.1583,25.1672,25.1049,25.1049,1176541.0
2019-09-17 10:30:00,28.2,28.26,28.19,28.26,891838.0,25.1138,25.1672,25.1049,25.1672,891838.0
2019-09-17 10:40:00,28.26,28.29,28.25,28.27,697834.0,25.1672,25.194,25.1583,25.1762,697834.0
2019-09-17 10:50:00,28.27,28.28,28.23,28.24,434100.0,25.1762,25.1851,25.1405,25.1494,434100.0
2019-09-17 11:00:00,28.24,28.26,28.24,28.25,464148.0,25.1494,25.1672,25.1494,25.1583,464148.0
2019-09-17 11:10:00,28.25,28.26,28.21,28.22,1212917.0,25.1583,25.1672,25.1227,25.1316,1212917.0
2019-09-17 11:20:00,28.21,28.29,28.21,28.27,982257.0,25.1227,25.194,25.1227,25.1762,982257.0
2019-09-17 11:30:00,28.28,28.3,28.27,28.3,715100.0,25.1851,25.2029,25.1762,25.2029,715100.0
2019-09-17 11:40:00,28.3,28.31,28.28,28.28,1481246.0,25.2029,25.2118,25.1851,25.1851,1481246.0
2019-09-17 11:50:00,28.28,28.29,28.26,28.28,500104.0,25.1851,25.194,25.1672,25.1851,500104.0
2019-09-17 12:00:00,28.28,28.29,28.25,28.25,545398.0,25.1851,25.194,25.1583,25.1583,545398.0
2019-09-17 12:10:00,28.25,28.27,28.24,28.24,720107.0,25.1583,25.1762,25.1494,25.1494,720107.0
2019-09-17 12:20:00,28.25,28.25,28.22,28.24,754725.0,25.1583,25.1583,25.1316,25.1494,754725.0
2019-09-17 12:30:00,28.25,28.26,28.22,28.23,430711.0,25.1583,25.1672,25.1316,25.1405,430711.0
2019-09-17 12:40:00,28.23,28.24,28.22,28.23,769274.0,25.1405,25.1494,25.1316,25.1405,769274.0
2019-09-17 12:50:00,28.24,28.26,28.22,28.26,337732.0,25.1494,25.1672,25.1316,25.1672,337732.0
2019-09-17 13:00:00,28.25,28.27,28.24,28.26,557964.0,25.1583,25.1762,25.1494,25.1672,557964.0
2019-09-17 13:10:00,28.27,28.3,28.26,28.3,284478.0,25.1762,25.2029,25.1672,25.2029,284478.0
2019-09-17 13:20:00,28.3,28.3,28.28,28.28,228781.0,25.2029,25.2029,25.1851,25.1851,228781.0
2019-09-17 13:30:00,28.29,28.3,28.28,28.3,288275.0,25.194,25.2029,25.1851,25.2029,288275.0
2019-09-17 13:40:00,28.3,28.31,28.29,28.3,225240.0,25.2029,25.2118,25.194,25.2029,225240.0
2019-09-17 13:50:00,28.3,28.37,28.3,28.34,639659.0,25.2029,25.2652,25.2029,25.2385,639659.0
2019-09-17 14:00:00,28.34,28.38,28.34,28.35,996314.0,25.2385,25.2741,25.2385,25.2474,996314.0
2019-09-17 14:10:00,28.35,28.36,28.33,28.34,687292.0,25.2474,25.2563,25.2296,25.2385,687292.0
2019-09-17 14:20:00,28.34,28.34,28.31,28.33,337610.0,25.2385,25.2385,25.2118,25.2296,337610.0
2019-09-17 14:30:00,28.34,28.37,28.33,28.36,351730.0,25.2385,25.2652,25.2296,25.2563,351730.0
2019-09-17 14:40:00,28.36,28.37,28.35,28.37,456122.0,25.2563,25.2652,25.2474,25.2652,456122.0
2019-09-17 14:50:00,28.37,28.37,28.34,28.35,318423.0,25.2652,25.2652,25.2385,25.2474,318423.0
2019-09-17 15:00:00,28.36,28.36,28.34,28.35,595557.0,25.2563,25.2563,25.2385,25.2474,595557.0
2019-09-17 15:10:00,28.35,28.36,28.32,28.33,883994.0,25.2474,25.2563,25.2207,25.2296,883994.0
2019-09-17 15:20:00,28.33,28.35,28.32,28.35,1020953.0,25.2296,25.2474,25.2207,25.2474,1020953.0
2019-09-17 15:30:00,28.35,28.39,28.34,28.39,702542.0,25.2474,25.283,25.2385,25.283,702542.0
2019-09-17 15:40:00,28.39,28.4,28.37,28.38,2002913.0,25.283,25.2919,25.2652,25.2741,2002913.0
2019-09-17 15:50:00,28.38,28.41,28.34,28.41,7010621.0,25.2741,25.3008,25.2385,25.3008,7010621.0
2019-09-18 09:30:00,28.31,28.35,28.23,28.32,1512595.0,25.2118,25.2474,25.1405,25.2207,1512595.0
2019-09-18 09:40:00,28.32,28.33,28.3,28.31,1572388.0,25.2207,25.2296,25.2029,25.2118,1572388.0
2019-09-18 09:50:00,28.3,28.35,28.3,28.32,1558489.0,25.2029,25.2474,25.2029,25.2207,1558489.0
2019-09-18 10:00:00,28.32,28.34,28.28,28.3,1853233.0,25.2207,25.2385,25.1851,25.2029,1853233.0
2019-09-18 10:10:00,28.3,28.36,28.3,28.33,1260286.0,25.2029,25.2563,25.2029,25.2296,1260286.0
2019-09-18 10:20:00,28.34,28.36,28.32,28.36,417140.0,25.2385,25.2563,25.2207,25.2563,417140.0
2019-09-18 10:30:00,28.36,28.37,28.34,28.35,632332.0,25.2563,25.2652,25.2385,25.2474,632332.0
2019-09-18 10:40:00,28.35,28.36,28.33,28.33,442777.0,25.2474,25.2563,25.2296,25.2296,442777.0
2019-09-18 10:50:00,28.34,28.35,28.31,28.33,1777195.0,25.2385,25.2474,25.2118,25.2296,1777195.0
2019-09-18 11:00:00,28.33,28.33,28.3,28.31,733876.0,25.2296,25.2296,25.2029,25.2118,733876.0
2019-09-18 11:10:00,28.32,28.32,28.28,28.3,1047916.0,25.2207,25.2207,25.1851,25.2029,1047916.0
2019-09-18 11:20:00,28.3,28.3,28.27,28.29,516666.0,25.2029,25.2029,25.1762,25.194,516666.0
2019-09-18 11:30:00,28.29,28.29,28.25,28.27,745557.0,25.194,25.194,25.1583,25.1762,745557.0
2019-09-18 11:40:00,28.26,28.28,28.25,28.27,569142.0,25.1672,25.1851,25.1583,25.1762,569142.0
2019-09-18 11:50:00,28.26,28.33,28.26,28.33,376794.0,25.1672,25.2296,25.1672,25.2296,376794.0
2019-09-18 12:00:00,28.33,28.33,28.31,28.32,395067.0,25.2296,25.2296,25.2118,25.2207,395067.0
2019-09-18 12:10:00,28.33,28.33,28.31,28.32,292326.0,25.2296,25.2296,25.2118,25.2207,292326.0
2019-09-18 12:20:00,28.32,28.34,28.31,28.33,676287.0,25.2207,25.2385,25.2118,25.2296,676287.0
2019-09-18 12:30:00,28.33,28.37,28.33,28.37,1651665.0,25.2296,25.2652,25.2296,25.2652,1651665.0
2019-09-18 12:40:00,28.36,28.38,28.35,28.37,1163388.0,25.2563,25.2741,25.2474,25.2652,1163388.0
2019-09-18 12:50:00,28.37,28.37,28.33,28.34,1503749.0,25.2652,25.2652,25.2296,25.2385,1503749.0
2019-09-18 13:00:00,28.34,28.35,28.32,28.35,1256717.0,25.2385,25.2474,25.2207,25.2474,1256717.0
2019-09-18 13:10:00,28.35,28.35,28.32,28.34,1314871.0,25.2474,25.2474,25.2207,25.2385,1314871.0
2019-09-18 13:20:00,28.34,28.34,28.32,28.33,484410.0,25.2385,25.2385,25.2207,25.2296,484410.0
2019-09-18 13:30:00,28.32,28.33,28.3,28.32,1962844.0,25.2207,25.2296,25.2029,25.2207,1962844.0
2019-09-18 13:40:00,28.33,28.36,28.32,28.35,901736.0,25.2296,25.2563,25.2207,25.2474,901736.0
2019-09-18 13:50:00,28.36,28.39,28.35,28.36,779359.0,25.2563,25.283,25.2474,25.2563,779359.0
2019-09-18 14:00:00,28.37,28.48,28.32,28.4,4523073.0,25.2652,25.3632,25.2207,25.2919,4523073.0
2019-09-18 14:10:00,28.4,28.41,28.31,28.37,3311980.0,25.2919,25.3008,25.2118,25.2652,3311980.0
2019-09-18 14:20:00,28.37,28.43,28.35,28.36,1810503.0,25.2652,25.3186,25.2474,25.2563,1810503.0
2019-09-18 14:30:00,28.36,28.37,28.31,28.35,2195901.0,25.2563,25.2652,25.2118,25.2474,2195901.0
2019-09-18 14:40:00,28.35,28.44,28.35,28.43,2273042.0,25.2474,25.3275,25.2474,25.3186,2273042.0
2019-09-18 14:50:00,28.43,28.45,28.37,28.39,1233657.0,25.3186,25.3365,25.2652,25.283,1233657.0
2019-09-18 15:00:00,28.38,28.44,28.37,28.44,1473951.0,25.2741,25.3275,25.2652,25.3275,1473951.0
2019-09-18 15:10:00,28.44,28.51,28.43,28.51,3540795.0,25.3275,25.3899,25.3186,25.3899,3540795.0
2019-09-18 15:20:00,28.51,28.52,28.48,28.51,1160917.0,25.3899,25.3988,25.3632,25.3899,1160917.0
2019-09-18 15:30:00,28.51,28.59,28.5,28.56,1926032.0,25.3899,25.4611,25.381,25.4344,1926032.0
2019-09-18 15:40:00,28.57,28.59,28.55,28.55,1721352.0,25.4433,25.4611,25.4255,25.4255,1721352.0
2019-09-18 15:50:00,28.55,28.57,28.5,28.54,3731621.0,25.4255,25.4433,25.381,25.4166,3731621.0
2019-09-19 09:30:00,28.5,28.59,28.47,28.53,2763127.0,25.381,25.4611,25.3543,25.4077,2763127.0
2019-09-19 09:40:00,28.53,28.54,28.47,28.52,1943505.0,25.4077,25.4166,25.3543,25.3988,1943505.0
2019-09-19 09:50:00,28.52,28.55,28.5,28.54,841806.0,25.3988,25.4255,25.381,25.4166,841806.0
2019-09-19 10:00:00,28.55,28.55,28.5,28.52,616992.0,25.4255,25.4255,25.381,25.3988,616992.0
2019-09-19 10:10:00,28.52,28.59,28.51,28.59,1027059.0,25.3988,25.4611,25.3899,25.4611,1027059.0
2019-09-19 10:20:00,28.59,28.6,28.56,28.57,539368.0,25.4611,25.47,25.4344,25.4433,539368.0
2019-09-19 10:30:00,28.57,28.61,28.56,28.6,516717.0,25.4433,25.4789,25.4344,25.47,516717.0
2019-09-19 10:40:00,28.6,28.62,28.59,28.61,1407557.0,25.47,25.4878,25.4611,25.4789,1407557.0
2019-09-19 10:50:00,28.6,28.61,28.57,28.58,452836.0,25.47,25.4789,25.4433,25.4522,452836.0
2019-09-19 11:00:00,28.57,28.6,28.57,28.59,811457.0,25.4433,25.47,25.4433,25.4611,811457.0
2019-09-19 11:10:00,28.6,28.64,28.59,28.64,494598.0,25.47,25.5057,25.4611,25.5057,494598.0
2019-09-19 11:20:00,28.63,28.66,28.62,28.65,500726.0,25.4968,25.5235,25.4878,25.5146,500726.0
2019-09-19 11:30:00,28.65,28.67,28.64,28.66,528938.0,25.5146,25.5324,25.5057,25.5235,528938.0
2019-09-19 11:40:00,28.66,28.66,28.61,28.62,565492.0,25.5235,25.5235,25.4789,25.4878,565492.0
2019-09-19 11:50:00,28.61,28.63,28.61,28.62,538578.0,25.4789,25.4968,25.4789,25.4878,538578.0
2019-09-19 12:00:00,28.62,28.62,28.6,28.61,680567.0,25.4878,25.4878,25.47,25.4789,680567.0
2019-09-19 12:10:00,28.61,28.62,28.57,28.58,910870.0,25.4789,25.4878,25.4433,25.4522,910870.0
2019-09-19 12:20:00,28.58,28.59,28.53,28.54,1106335.0,25.4522,25.4611,25.4077,25.4166,1106335.0
2019-09-19 12:30:00,28.53,28.57,28.53,28.56,728285.0,25.4077,25.4433,25.4077,25.4344,728285.0
2019-09-19 12:40:00,28.57,28.58,28.55,28.57,416384.0,25.4433,25.4522,25.4255,25.4433,416384.0
2019-09-19 12:50:00,28.57,28.58,28.56,28.57,253537.0,25.4433,25.4522,25.4344,25.4433,253537.0
2019-09-19 13:00:00,28.57,28.59,28.56,28.58,402263.0,25.4433,25.4611,25.4344,25.4522,402263.0
2019-09-19 13:10:00,28.57,28.59,28.56,28.59,311323.0,25.4433,25.4611,25.4344,25.4611,311323.0
2019-09-19 13:20:00,28.59,28.6,28.58,28.6,326623.0,25.4611,25.47,25.4522,25.47,326623.0
2019-09-19 13:30:00,28.6,28.6,28.54,28.56,1170379.0,25.47,25.47,25.4166,25.4344,1170379.0
2019-09-19 13:40:00,28.55,28.57,28.52,28.57,655495.0,25.4255,25.4433,25.3988,25.4433,655495.0
2019-09-19 13:50:00,28.57,28.59,28.56,28.58,1653565.0,25.4433,25.4611,25.4344,25.4522,1653565.0
2019-09-19 14:00:00,28.57,28.58,28.55,28.55,402564.0,25.4433,25.4522,25.4255,25.4255,402564.0
2019-09-19 14:10:00,28.55,28.56,28.54,28.54,523267.0,25.4255,25.4344,25.4166,25.4166,523267.0
2019-09-19 14:20:00,28.55,28.56,28.53,28.54,588917.0,25.4255,25.4344,25.4077,25.4166,588917.0
2019-09-19 14:30:00,28.54,28.54,28.49,28.51,520800.0,25.4166,25.4166,25.3721,25.3899,520800.0
2019-09-19 14:40:00,28.51,28.52,28.48,28.51,665869.0,25.3899,25.3988,25.3632,25.3899,665869.0
2019-09-19 14:50:00,28.51,28.52,28.49,28.5,532761.0,25.3899,25.3988,25.3721,25.381,532761.0
2019-09-19 15:00:00,28.49,28.52,28.47,28.48,810456.0,25.3721,25.3988,25.3543,25.3632,810456.0
2019-09-19 15:10:00,28.48,28.49,28.46,28.48,784248.0,25.3632,25.3721,25.3454,25.3632,784248.0
2019-09-19 15:20:00,28.49,28.5,28.46,28.47,1023420.0,25.3721,25.381,25.3454,25.3543,1023420.0
2019-09-19 15:30:00,28.46,28.47,28.41,28.46,1939891.0,25.3454,25.3543,25.3008,25.3454,1939891.0
2019-09-19 15:40:00,28.46,28.48,28.39,28.4,3662387.0,25.3454,25.3632,25.283,25.2919,3662387.0
2019-09-19 15:50:00,28.4,28.45,28.37,28.4,6605828.0,25.2919,25.3365,25.2652,25.2919,6605828.0
2019-09-20 09:30:00,28.29,28.37,28.28,28.31,2009449.0,25.3234,25.395,25.3145,25.3413,2009449.0
2019-09-20 09:40:00,28.3,28.35,28.26,28.26,1443208.0,25.3324,25.3771,25.2966,25.2966,1443208.0
2019-09-20 09:50:00,28.25,28.32,28.25,28.3,857949.0,25.2876,25.3503,25.2876,25.3324,857949.0
2019-09-20 10:00:00,28.3,28.33,28.28,28.32,1489876.0,25.3324,25.3592,25.3145,25.3503,1489876.0
2019-09-20 10:10:00,28.32,28.34,28.3,28.34,1435520.0,25.3503,25.3682,25.3324,25.3682,1435520.0
2019-09-20 10:20:00,28.34,28.37,28.33,28.35,1002603.0,25.3682,25.395,25.3592,25.3771,1002603.0
2019-09-20 10:30:00,28.35,28.37,28.33,28.34,1412688.0,25.3771,25.395,25.3592,25.3682,1412688.0
2019-09-20 10:40:00,28.34,28.37,28.32,28.35,1111791.0,25.3682,25.395,25.3503,25.3771,1111791.0
2019-09-20 10:50:00,28.35,28.36,28.31,28.34,672667.0,25.3771,25.3861,25.3413,25.3682,672667.0
2019-09-20 11:00:00,28.34,28.35,28.32,28.35,544340.0,25.3682,25.3771,25.3503,25.3771,544340.0
2019-09-20 11:10:00,28.34,28.36,28.3,28.32,1338069.0,25.3682,25.3861,25.3324,25.3503,1338069.0
2019-09-20 11:20:00,28.32,28.35,28.31,28.34,459336.0,25.3503,25.3771,25.3413,25.3682,459336.0
2019-09-20 11:30:00,28.34,28.35,28.3,28.3,589406.0,25.3682,25.3771,25.3324,25.3324,589406.0
2019-09-20 11:40:00,28.31,28.33,28.3,28.32,605008.0,25.3413,25.3592,25.3324,25.3503,605008.0
2019-09-20 11:50:00,28.33,28.37,28.32,28.36,682689.0,25.3592,25.395,25.3503,25.3861,682689.0
2019-09-20 12:00:00,28.36,28.37,28.34,28.36,464650.0,25.3861,25.395,25.3682,25.3861,464650.0
2019-09-20 12:10:00,28.37,28.4,28.36,28.39,1975812.0,25.395,25.4219,25.3861,25.4129,1975812.0
2019-09-20 12:20:00,28.39,28.4,28.37,28.39,904550.0,25.4129,25.4219,25.395,25.4129,904550.0
2019-09-20 12:30:00,28.39,28.39,28.35,28.36,479954.0,25.4129,25.4129,25.3771,25.3861,479954.0
2019-09-20 12:40:00,28.36,28.36,28.32,28.34,324659.0,25.3861,25.3861,25.3503,25.3682,324659.0
2019-09-20 12:50:00,28.34,28.34,28.33,28.34,236929.0,25.3682,25.3682,25.3592,25.3682,236929.0
2019-09-20 13:00:00,28.34,28.35,28.31,28.32,219839.0,25.3682,25.3771,25.3413,25.3503,219839.0
2019-09-20 13:10:00,28.31,28.32,28.06,28.19,5657817.0,25.3413,25.3503,25.1175,25.2339,5657817.0
2019-09-20 13:20:00,28.19,28.21,28.13,28.2,2409484.0,25.2339,25.2518,25.1802,25.2428,2409484.0
2019-09-20 13:30:00,28.2,28.21,28.16,28.19,510808.0,25.2428,25.2518,25.207,25.2339,510808.0
2019-09-20 13:40:00,28.19,28.2,28.15,28.15,1866622.0,25.2339,25.2428,25.1981,25.1981,1866622.0
2019-09-20 13:50:00,28.15,28.2,28.14,28.2,913009.0,25.1981,25.2428,25.1891,25.2428,913009.0
2019-09-20 14:00:00,28.2,28.26,28.19,28.2,1448786.0,25.2428,25.2966,25.2339,25.2428,1448786.0
2019-09-20 14:10:00,28.2,28.24,28.2,28.22,989192.0,25.2428,25.2787,25.2428,25.2607,989192.0
2019-09-20 14:20:00,28.23,28.25,28.21,28.21,1022942.0,25.2697,25.2876,25.2518,25.2518,1022942.0
2019-09-20 14:30:00,28.22,28.27,28.21,28.25,813468.0,25.2607,25.3055,25.2518,25.2876,813468.0
2019-09-20 14:40:00,28.25,28.27,28.25,28.27,832290.0,25.2876,25.3055,25.2876,25.3055,832290.0
2019-09-20 14:50:00,28.27,28.27,28.22,28.23,1755997.0,25.3055,25.3055,25.2607,25.2697,1755997.0
2019-09-20 15:00:00,28.23,28.25,28.22,28.22,643724.0,25.2697,25.2876,25.2607,25.2607,643724.0
2019-09-20 15:10:00,28.22,28.24,28.17,28.18,850288.0,25.2607,25.2787,25.216,25.2249,850288.0
2019-09-20 15:20:00,28.18,28.18,28.1,28.11,1845820.0,25.2249,25.2249,25.1533,25.1623,1845820.0
2019-09-20 15:30:00,28.12,28.18,28.11,28.16,2564709.0,25.1712,25.2249,25.1623,25.207,2564709.0
2019-09-20 15:40:00,28.15,28.16,28.11,28.13,3623917.0,25.1981,25.207,25.1623,25.1802,3623917.0
2019-09-20 15:50:00,28.14,28.2,28.08,28.09,14781561.0,25.1891,25.2428,25.1354,25.1444,14781561.0
2019-09-23 09:30:00,27.94,28.05,27.89,28.02,2029606.0,25.0101,25.1086,24.9654,25.0817,2029606.0
2019-09-23 09:40:00,28.02,28.07,28.0,28.05,1190113.0,25.0817,25.1265,25.0638,25.1086,1190113.0
2019-09-23 09:50:00,28.05,28.06,27.99,28.01,756050.0,25.1086,25.1175,25.0549,25.0728,756050.0
2019-09-23 10:00:00,28.0,28.02,27.96,27.97,936176.0,25.0638,25.0817,25.028,25.037,936176.0
2019-09-23 10:10:00,27.97,27.97,27.92,27.96,968643.0,25.037,25.037,24.9922,25.028,968643.0
2019-09-23 10:20:00,27.96,28.0,27.94,28.0,785622.0,25.028,25.0638,25.0101,25.0638,785622.0
2019-09-23 10:30:00,28.0,28.03,27.97,28.01,757346.0,25.0638,25.0907,25.037,25.0728,757346.0
2019-09-23 10:40:00,28.0,28.01,27.96,27.99,568882.0,25.0638,25.0728,25.028,25.0549,568882.0
2019-09-23 10:50:00,27.98,28.01,27.97,27.98,382628.0,25.0459,25.0728,25.037,25.0459,382628.0
2019-09-23 11:00:00,27.99,28.05,27.98,28.03,752136.0,25.0549,25.1086,25.0459,25.0907,752136.0
2019-09-23 11:10:00,28.03,28.06,28.01,28.05,520968.0,25.0907,25.1175,25.0728,25.1086,520968.0
2019-09-23 11:20:00,28.05,28.07,28.04,28.06,574399.0,25.1086,25.1265,25.0996,25.1175,574399.0
2019-09-23 11:30:00,28.07,28.11,28.06,28.09,958974.0,25.1265,25.1623,25.1175,25.1444,958974.0
2019-09-23 11:40:00,28.09,28.11,28.08,28.1,731524.0,25.1444,25.1623,25.1354,25.1533,731524.0
2019-09-23 11:50:00,28.11,28.11,28.07,28.09,786727.0,25.1623,25.1623,25.1265,25.1444,786727.0
2019-09-23 12:00:00,28.09,28.11,28.07,28.1,345417.0,25.1444,25.1623,25.1265,25.1533,345417.0
2019-09-23 12:10:00,28.11,28.11,28.08,28.09,281218.0,25.1623,25.1623,25.1354,25.1444,281218.0
2019-09-23 12:20:00,28.1,28.13,28.09,28.11,1734306.0,25.1533,25.1802,25.1444,25.1623,1734306.0
2019-09-23 12:30:00,28.12,28.14,28.1,28.13,693797.0,25.1712,25.1891,25.1533,25.1802,693797.0
2019-09-23 12:40:00,28.13,28.14,28.11,28.12,915551.0,25.1802,25.1891,25.1623,25.1712,915551.0
2019-09-23 12:50:00,28.12,28.13,28.09,28.1,900486.0,25.1712,25.1802,25.1444,25.1533,900486.0
2019-09-23 13:00:00,28.11,28.13,28.1,28.13,657515.0,25.1623,25.1802,25.1533,25.1802,657515.0
2019-09-23 13:10:00,28.13,28.13,28.11,28.13,453343.0,25.1802,25.1802,25.1623,25.1802,453343.0
2019-09-23 13:20:00,28.13,28.17,28.12,28.16,929043.0,25.1802,25.216,25.1712,25.207,929043.0
2019-09-23 13:30:00,28.16,28.17,28.15,28.17,227919.0,25.207,25.216,25.1981,25.216,227919.0
2019-09-23 13:40:00,28.16,28.18,28.15,28.18,225728.0,25.207,25.2249,25.1981,25.2249,225728.0
2019-09-23 13:50:00,28.18,28.19,28.17,28.18,223287.0,25.2249,25.2339,25.216,25.2249,223287.0
2019-09-23 14:00:00,28.19,28.19,28.16,28.17,441806.0,25.2339,25.2339,25.207,25.216,441806.0
2019-09-23 14:10:00,28.17,28.18,28.15,28.15,272757.0,25.216,25.2249,25.1981,25.1981,272757.0
2019-09-23 14:20:00,28.15,28.16,28.14,28.14,265154.0,25.1981,25.207,25.1891,25.1891,265154.0
2019-09-23 14:30:00,28.14,28.15,28.12,28.13,593530.0,25.1891,25.1981,25.1712,25.1802,593530.0
2019-09-23 14:40:00,28.12,28.15,28.12,28.14,367610.0,25.1712,25.1981,25.1712,25.1891,367610.0
2019-09-23 14:50:00,28.14,28.15,28.13,28.14,621005.0,25.1891,25.1981,25.1802,25.1891,621005.0
2019-09-23 15:00:00,28.15,28.21,28.14,28.18,925967.0,25.1981,25.2518,25.1891,25.2249,925967.0
2019-09-23 15:10:00,28.19,28.19,28.18,28.19,252369.0,25.2339,25.2339,25.2249,25.2339,252369.0
2019-09-23 15:20:00,28.19,28.21,28.18,28.2,1781084.0,25.2339,25.2518,25.2249,25.2428,1781084.0
2019-09-23 15:30:00,28.2,28.2,28.15,28.17,847871.0,25.2428,25.2428,25.1981,25.216,847871.0
2019-09-23 15:40:00,28.17,28.19,28.16,28.18,1301463.0,25.216,25.2339,25.207,25.2249,1301463.0
2019-09-23 15:50:00,28.17,28.18,28.12,28.14,3829197.0,25.216,25.2249,25.1712,25.1891,3829197.0
2019-09-24 09:30:00,28.21,28.25,28.14,28.24,1125716.0,25.2518,25.2876,25.1891,25.2787,1125716.0
2019-09-24 09:40:00,28.25,28.26,28.18,28.23,1179981.0,25.2876,25.2966,25.2249,25.2697,1179981.0
2019-09-24 09:50:00,28.23,28.27,28.21,28.22,545958.0,25.2697,25.3055,25.2518,25.2607,545958.0
2019-09-24 10:00:00,28.21,28.22,28.11,28.16,2507184.0,25.2518,25.2607,25.1623,25.207,2507184.0
2019-09-24 10:10:00,28.16,28.18,28.12,28.16,1433680.0,25.207,25.2249,25.1712,25.207,1433680.0
2019-09-24 10:20:00,28.16,28.19,28.08,28.11,1115777.0,25.207,25.2339,25.1354,25.1623,1115777.0
2019-09-24 10:30:00,28.12,28.19,28.11,28.17,1280830.0,25.1712,25.2339,25.1623,25.216,1280830.0
2019-09-24 10:40:00,28.17,28.18,28.14,28.17,1605692.0,25.216,25.2249,25.1891,25.216,1605692.0
2019-09-24 10:50:00,28.17,28.18,28.13,28.14,740475.0,25.216,25.2249,25.1802,25.1891,740475.0
2019-09-24 11:00:00,28.14,28.15,28.09,28.1,1565898.0,25.1891,25.1981,25.1444,25.1533,1565898.0
2019-09-24 11:10:00,28.1,28.11,28.08,28.1,509719.0,25.1533,25.1623,25.1354,25.1533,509719.0
2019-09-24 11:20:00,28.1,28.12,28.08,28.1,994433.0,25.1533,25.1712,25.1354,25.1533,994433.0
2019-09-24 11:30:00,28.1,28.12,28.02,28.03,1079799.0,25.1533,25.1712,25.0817,25.0907,1079799.0
2019-09-24 11:40:00,28.03,28.07,28.01,28.06,1241565.0,25.0907,25.1265,25.0728,25.1175,1241565.0
2019-09-24 11:50:00,28.06,28.07,28.03,28.04,1182522.0,25.1175,25.1265,25.0907,25.0996,1182522.0
2019-09-24 12:00:00,28.03,28.09,28.02,28.09,800671.0,25.0907,25.1444,25.0817,25.1444,800671.0
2019-09-24 12:10:00,28.09,28.09,28.02,28.02,628108.0,25.1444,25.1444,25.0817,25.0817,628108.0
2019-09-24 12:20:00,28.02,28.03,27.93,27.96,1794641.0,25.0817,25.0907,25.0012,25.028,1794641.0
2019-09-24 12:30:00,27.96,27.97,27.89,27.9,1089391.0,25.028,25.037,24.9654,24.9743,1089391.0
2019-09-24 12:40:00,27.91,27.91,27.86,27.89,2974751.0,24.9833,24.9833,24.9385,24.9654,2974751.0
2019-09-24 12:50:00,27.89,27.89,27.81,27.83,2531118.0,24.9654,24.9654,24.8937,24.9116,2531118.0
2019-09-24 13:00:00,27.83,27.88,27.82,27.86,1513376.0,24.9116,24.9564,24.9027,24.9385,1513376.0
2019-09-24 13:10:00,27.85,27.86,27.8,27.82,1282059.0,24.9295,24.9385,24.8848,24.9027,1282059.0
2019-09-24 13:20:00,27.82,27.83,27.78,27.79,1450015.0,24.9027,24.9116,24.8669,24.8758,1450015.0
2019-09-24 13:30:00,27.79,27.87,27.78,27.87,1983251.0,24.8758,24.9475,24.8669,24.9475,1983251.0
2019-09-24 13:40:00,27.87,27.88,27.84,27.87,1306021.0,24.9475,24.9564,24.9206,24.9475,1306021.0
2019-09-24 13:50:00,27.88,27.9,27.85,27.88,753167.0,24.9564,24.9743,24.9295,24.9564,753167.0
2019-09-24 14:00:00,27.87,27.88,27.8,27.8,1017841.0,24.9475,24.9564,24.8848,24.8848,1017841.0
2019-09-24 14:10:00,27.8,28.01,27.78,27.97,3594339.0,24.8848,25.0728,24.8669,25.037,3594339.0
2019-09-24 14:20:00,27.97,27.98,27.91,27.95,1636374.0,25.037,25.0459,24.9833,25.0191,1636374.0
2019-09-24 14:30:00,27.95,27.97,27.87,27.89,3066896.0,25.0191,25.037,24.9475,24.9654,3066896.0
2019-09-24 14:40:00,27.89,27.91,27.83,27.87,826234.0,24.9654,24.9833,24.9116,24.9475,826234.0
2019-09-24 14:50:00,27.88,27.89,27.84,27.85,1839567.0,24.9564,24.9654,24.9206,24.9295,1839567.0
2019-09-24 15:00:00,27.84,27.89,27.83,27.86,1068965.0,24.9206,24.9654,24.9116,24.9385,1068965.0
2019-09-24 15:10:00,27.87,27.91,27.85,27.88,1154333.0,24.9475,24.9833,24.9295,24.9564,1154333.0
2019-09-24 15:20:00,27.87,27.87,27.79,27.82,829677.0,24.9475,24.9475,24.8758,24.9027,829677.0
2019-09-24 15:30:00,27.82,27.82,27.78,27.81,1981702.0,24.9027,24.9027,24.8669,24.8937,1981702.0
2019-09-24 15:40:00,27.8,27.89,27.8,27.88,2263943.0,24.8848,24.9654,24.8848,24.9564,2263943.0
2019-09-24 15:50:00,27.88,27.89,27.83,27.89,4308090.0,24.9564,24.9654,24.9116,24.9654,4308090.0
2019-09-25 09:30:00,27.92,28.0,27.87,27.95,2820287.0,24.9922,25.0638,24.9475,25.0191,2820287.0
2019-09-25 09:40:00,27.95,28.01,27.92,27.95,1502658.0,25.0191,25.0728,24.9922,25.0191,1502658.0
2019-09-25 09:50:00,27.95,27.96,27.89,27.89,1099017.0,25.0191,25.028,24.9654,24.9654,1099017.0
2019-09-25 10:00:00,27.9,27.92,27.81,27.89,6498175.0,24.9743,24.9922,24.8937,24.9654,6498175.0
2019-09-25 10:10:00,27.89,27.91,27.85,27.88,2762768.0,24.9654,24.9833,24.9295,24.9564,2762768.0
2019-09-25 10:20:00,27.87,27.93,27.86,27.92,1207176.0,24.9475,25.0012,24.9385,24.9922,1207176.0
2019-09-25 10:30:00,27.92,27.97,27.91,27.94,2564872.0,24.9922,25.037,24.9833,25.0101,2564872.0
2019-09-25 10:40:00,27.94,27.95,27.91,27.94,3191127.0,25.0101,25.0191,24.9833,25.0101,3191127.0
2019-09-25 10:50:00,27.94,28.03,27.92,28.0,3299354.0,25.0101,25.0907,24.9922,25.0638,3299354.0
2019-09-25 11:00:00,28.0,28.03,27.99,28.02,1854765.0,25.0638,25.0907,25.0549,25.0817,1854765.0
2019-09-25 11:10:00,28.01,28.06,28.0,28.05,2603576.0,25.0728,25.1175,25.0638,25.1086,2603576.0
2019-09-25 11:20:00,28.05,28.08,28.04,28.05,1920544.0,25.1086,25.1354,25.0996,25.1086,1920544.0
2019-09-25 11:30:00,28.05,28.09,28.04,28.09,427725.0,25.1086,25.1444,25.0996,25.1444,427725.0
2019-09-25 11:40:00,28.09,28.11,28.06,28.06,319944.0,25.1444,25.1623,25.1175,25.1175,319944.0
2019-09-25 11:50:00,28.06,28.09,28.04,28.08,357240.0,25.1175,25.1444,25.0996,25.1354,357240.0
2019-09-25 12:00:00,28.09,28.14,28.08,28.13,716815.0,25.1444,25.1891,25.1354,25.1802,716815.0
2019-09-25 12:10:00,28.13,28.13,28.07,28.09,1063802.0,25.1802,25.1802,25.1265,25.1444,1063802.0
2019-09-25 12:20:00,28.09,28.1,28.07,28.09,657138.0,25.1444,25.1533,25.1265,25.1444,657138.0
2019-09-25 12:30:00,28.09,28.11,28.07,28.08,552423.0,25.1444,25.1623,25.1265,25.1354,552423.0
2019-09-25 12:40:00,28.08,28.08,28.05,28.05,609537.0,25.1354,25.1354,25.1086,25.1086,609537.0
2019-09-25 12:50:00,28.05,28.08,28.03,28.04,1601132.0,25.1086,25.1354,25.0907,25.0996,1601132.0
2019-09-25 13:00:00,28.04,28.08,28.03,28.08,430146.0,25.0996,25.1354,25.0907,25.1354,430146.0
2019-09-25 13:10:00,28.07,28.08,28.04,28.05,445897.0,25.1265,25.1354,25.0996,25.1086,445897.0
2019-09-25 13:20:00,28.05,28.08,28.04,28.07,190743.0,25.1086,25.1354,25.0996,25.1265,190743.0
2019-09-25 13:30:00,28.07,28.08,28.05,28.07,202336.0,25.1265,25.1354,25.1086,25.1265,202336.0
2019-09-25 13:40:00,28.07,28.09,28.06,28.08,355550.0,25.1265,25.1444,25.1175,25.1354,355550.0
2019-09-25 13:50:00,28.07,28.1,28.07,28.09,499563.0,25.1265,25.1533,25.1265,25.1444,499563.0
2019-09-25 14:00:00,28.09,28.13,28.08,28.12,1630633.0,25.1444,25.1802,25.1354,25.1712,1630633.0
2019-09-25 14:10:00,28.12,28.13,28.11,28.12,509854.0,25.1712,25.1802,25.1623,25.1712,509854.0
2019-09-25 14:20:00,28.12,28.12,28.09,28.11,632131.0,25.1712,25.1712,25.1444,25.1623,632131.0
2019-09-25 14:30:00,28.11,28.11,28.08,28.1,218386.0,25.1623,25.1623,25.1354,25.1533,218386.0
2019-09-25 14:40:00,28.1,28.12,28.09,28.11,311762.0,25.1533,25.1712,25.1444,25.1623,311762.0
2019-09-25 14:50:00,28.12,28.12,28.08,28.09,551550.0,25.1712,25.1712,25.1354,25.1444,551550.0
2019-09-25 15:00:00,28.09,28.09,28.06,28.08,487856.0,25.1444,25.1444,25.1175,25.1354,487856.0
2019-09-25 15:10:00,28.08,28.1,28.08,28.09,321617.0,25.1354,25.1533,25.1354,25.1444,321617.0
2019-09-25 15:20:00,28.09,28.1,28.07,28.09,357419.0,25.1444,25.1533,25.1265,25.1444,357419.0
2019-09-25 15:30:00,28.09,28.1,28.07,28.1,782526.0,25.1444,25.1533,25.1265,25.1533,782526.0
2019-09-25 15:40:00,28.09,28.11,28.08,28.1,964565.0,25.1444,25.1623,25.1354,25.1533,964565.0
2019-09-25 15:50:00,28.1,28.13,28.08,28.09,4460306.0,25.1533,25.1802,25.1354,25.1444,4460306.0
2019-09-26 09:30:00,28.05,28.07,27.97,27.97,1628689.0,25.1086,25.1265,25.037,25.037,1628689.0
2019-09-26 09:40:00,27.97,28.04,27.97,28.03,871205.0,25.037,25.0996,25.037,25.0907,871205.0
2019-09-26 09:50:00,28.03,28.06,28.01,28.04,980598.0,25.0907,25.1175,25.0728,25.0996,980598.0
2019-09-26 10:00:00,28.04,28.09,28.02,28.02,1647946.0,25.0996,25.1444,25.0817,25.0817,1647946.0
2019-09-26 10:10:00,28.03,28.05,27.98,27.99,1093575.0,25.0907,25.1086,25.0459,25.0549,1093575.0
2019-09-26 10:20:00,27.99,28.03,27.97,28.02,678420.0,25.0549,25.0907,25.037,25.0817,678420.0
2019-09-26 10:30:00,28.02,28.04,27.98,28.03,609768.0,25.0817,25.0996,25.0459,25.0907,609768.0
2019-09-26 10:40:00,28.03,28.05,28.01,28.05,420647.0,25.0907,25.1086,25.0728,25.1086,420647.0
2019-09-26 10:50:00,28.04,28.06,27.98,28.03,2172413.0,25.0996,25.1175,25.0459,25.0907,2172413.0
2019-09-26 11:00:00,28.02,28.03,27.96,28.01,1566902.0,25.0817,25.0907,25.028,25.0728,1566902.0
2019-09-26 11:10:00,28.0,28.02,27.94,27.96,1271302.0,25.0638,25.0817,25.0101,25.028,1271302.0
2019-09-26 11:20:00,27.96,27.96,27.92,27.95,981352.0,25.028,25.028,24.9922,25.0191,981352.0
2019-09-26 11:30:00,27.95,27.99,27.93,27.98,711666.0,25.0191,25.0549,25.0012,25.0459,711666.0
2019-09-26 11:40:00,27.97,27.98,27.94,27.96,869476.0,25.037,25.0459,25.0101,25.028,869476.0
2019-09-26 11:50:00,27.96,27.97,27.92,27.96,791266.0,25.028,25.037,24.9922,25.028,791266.0
2019-09-26 12:00:00,27.96,28.01,27.94,28.0,605158.0,25.028,25.0728,25.0101,25.0638,605158.0
2019-09-26 12:10:00,28.0,28.0,27.97,27.99,524843.0,25.0638,25.0638,25.037,25.0549,524843.0
2019-09-26 12:20:00,27.99,28.03,27.97,28.02,2014849.0,25.0549,25.0907,25.037,25.0817,2014849.0
2019-09-26 12:30:00,28.03,28.06,28.01,28.05,1074960.0,25.0907,25.1175,25.0728,25.1086,1074960.0
2019-09-26 12:40:00,28.05,28.06,28.03,28.05,1226862.0,25.1086,25.1175,25.0907,25.1086,1226862.0
2019-09-26 12:50:00,28.05,28.05,28.02,28.05,703858.0,25.1086,25.1086,25.0817,25.1086,703858.0
2019-09-26 13:00:00,28.05,28.06,28.03,28.04,819709.0,25.1086,25.1175,25.0907,25.0996,819709.0
2019-09-26 13:10:00,28.04,28.05,28.0,28.0,584863.0,25.0996,25.1086,25.0638,25.0638,584863.0
2019-09-26 13:20:00,28.0,28.01,27.96,27.96,718312.0,25.0638,25.0728,25.028,25.028,718312.0
2019-09-26 13:30:00,27.96,28.01,27.95,28.01,1007471.0,25.028,25.0728,25.0191,25.0728,1007471.0
2019-09-26 13:40:00,28.0,28.03,27.99,28.0,619174.0,25.0638,25.0907,25.0549,25.0638,619174.0
2019-09-26 13:50:00,28.0,28.03,27.98,28.03,1307717.0,25.0638,25.0907,25.0459,25.0907,1307717.0
2019-09-26 14:00:00,28.03,28.08,28.02,28.07,874446.0,25.0907,25.1354,25.0817,25.1265,874446.0
2019-09-26 14:10:00,28.08,28.08,28.05,28.06,644319.0,25.1354,25.1354,25.1086,25.1175,644319.0
2019-09-26 14:20:00,28.05,28.07,28.03,28.04,546833.0,25.1086,25.1265,25.0907,25.0996,546833.0
2019-09-26 14:30:00,28.04,28.06,28.02,28.03,336897.0,25.0996,25.1175,25.0817,25.0907,336897.0
2019-09-26 14:40:00,28.03,28.05,28.02,28.05,597722.0,25.0907,25.1086,25.0817,25.1086,597722.0
2019-09-26 14:50:00,28.04,28.04,28.0,28.0,753648.0,25.0996,25.0996,25.0638,25.0638,753648.0
2019-09-26 15:00:00,28.01,28.03,28.0,28.03,682916.0,25.0728,25.0907,25.0638,25.0907,682916.0
2019-09-26 15:10:00,28.03,28.04,28.01,28.03,1073906.0,25.0907,25.0996,25.0728,25.0907,1073906.0
2019-09-26 15:20:00,28.03,28.06,28.0,28.04,2660314.0,25.0907,25.1175,25.0638,25.0996,2660314.0
2019-09-26 15:30:00,28.04,28.07,28.02,28.03,731253.0,25.0996,25.1265,25.0817,25.0907,731253.0
2019-09-26 15:40:00,28.03,28.03,28.0,28.02,1779017.0,25.0907,25.0907,25.0638,25.0817,1779017.0
2019-09-26 15:50:00,28.02,28.02,27.96,27.98,5536030.0,25.0817,25.0817,25.028,25.0459,5536030.0
2019-09-27 09:30:00,28.19,28.23,28.16,28.19,1616097.0,25.2339,25.2697,25.207,25.2339,1616097.0
2019-09-27 09:40:00,28.19,28.28,28.19,28.27,1710397.0,25.2339,25.3145,25.2339,25.3055,1710397.0
2019-09-27 09:50:00,28.28,28.29,28.2,28.21,4279075.0,25.3145,25.3234,25.2428,25.2518,4279075.0
2019-09-27 10:00:00,28.21,28.22,28.13,28.15,1893435.0,25.2518,25.2607,25.1802,25.1981,1893435.0
2019-09-27 10:10:00,28.15,28.17,28.12,28.15,2776600.0,25.1981,25.216,25.1712,25.1981,2776600.0
2019-09-27 10:20:00,28.16,28.21,28.15,28.21,1497344.0,25.207,25.2518,25.1981,25.2518,1497344.0
2019-09-27 10:30:00,28.21,28.22,28.17,28.18,2085923.0,25.2518,25.2607,25.216,25.2249,2085923.0
2019-09-27 10:40:00,28.19,28.2,28.16,28.19,1542269.0,25.2339,25.2428,25.207,25.2339,1542269.0
2019-09-27 10:50:00,28.19,28.23,28.17,28.21,861493.0,25.2339,25.2697,25.216,25.2518,861493.0
2019-09-27 11:00:00,28.21,28.22,28.19,28.2,691295.0,25.2518,25.2607,25.2339,25.2428,691295.0
2019-09-27 11:10:00,28.2,28.21,28.16,28.17,2229255.0,25.2428,25.2518,25.207,25.216,2229255.0
2019-09-27 11:20:00,28.17,28.21,28.16,28.2,407851.0,25.216,25.2518,25.207,25.2428,407851.0
2019-09-27 11:30:00,28.2,28.22,27.99,28.06,4556227.0,25.2428,25.2607,25.0549,25.1175,4556227.0
2019-09-27 11:40:00,28.06,28.11,28.01,28.07,2064087.0,25.1175,25.1623,25.0728,25.1265,2064087.0
2019-09-27 11:50:00,28.07,28.15,28.03,28.11,3758291.0,25.1265,25.1981,25.0907,25.1623,3758291.0
2019-09-27 12:00:00,28.12,28.12,28.08,28.09,1439424.0,25.1712,25.1712,25.1354,25.1444,1439424.0
2019-09-27 12:10:00,28.09,28.11,28.04,28.05,926820.0,25.1444,25.1623,25.0996,25.1086,926820.0
2019-09-27 12:20:00,28.04,28.08,28.03,28.07,956223.0,25.0996,25.1354,25.0907,25.1265,956223.0
2019-09-27 12:30:00,28.08,28.08,28.04,28.07,873218.0,25.1354,25.1354,25.0996,25.1265,873218.0
2019-09-27 12:40:00,28.07,28.08,28.01,28.02,1337314.0,25.1265,25.1354,25.0728,25.0817,1337314.0
2019-09-27 12:50:00,28.03,28.05,27.98,28.0,1656573.0,25.0907,25.1086,25.0459,25.0638,1656573.0
2019-09-27 13:00:00,28.0,28.05,27.96,28.04,1400045.0,25.0638,25.1086,25.028,25.0996,1400045.0
2019-09-27 13:10:00,28.05,28.06,28.01,28.03,665163.0,25.1086,25.1175,25.0728,25.0907,665163.0
2019-09-27 13:20:00,28.04,28.05,28.01,28.04,657140.0,25.0996,25.1086,25.0728,25.0996,657140.0
2019-09-27 13:30:00,28.05,28.05,28.0,28.02,710558.0,25.1086,25.1086,25.0638,25.0817,710558.0
2019-09-27 13:40:00,28.03,28.05,27.99,28.0,550214.0,25.0907,25.1086,25.0549,25.0638,550214.0
2019-09-27 13:50:00,28.0,28.05,27.96,28.04,1234564.0,25.0638,25.1086,25.028,25.0996,1234564.0
2019-09-27 14:00:00,28.04,28.04,27.99,28.0,1032048.0,25.0996,25.0996,25.0549,25.0638,1032048.0
2019-09-27 14:10:00,28.01,28.03,27.99,28.03,641702.0,25.0728,25.0907,25.0549,25.0907,641702.0
2019-09-27 14:20:00,28.03,28.04,27.99,28.0,942843.0,25.0907,25.0996,25.0549,25.0638,942843.0
2019-09-27 14:30:00,28.01,28.01,27.95,27.97,1487195.0,25.0728,25.0728,25.0191,25.037,1487195.0
2019-09-27 14:40:00,27.96,27.98,27.94,27.95,691100.0,25.028,25.0459,25.0101,25.0191,691100.0
2019-09-27 14:50:00,27.95,27.95,27.92,27.94,758346.0,25.0191,25.0191,24.9922,25.0101,758346.0
2019-09-27 15:00:00,27.94,27.97,27.92,27.94,828048.0,25.0101,25.037,24.9922,25.0101,828048.0
2019-09-27 15:10:00,27.94,28.01,27.93,28.0,1308697.0,25.0101,25.0728,25.0012,25.0638,1308697.0
2019-09-27 15:20:00,28.0,28.02,27.97,27.98,1065134.0,25.0638,25.0817,25.037,25.0459,1065134.0
2019-09-27 15:30:00,27.98,28.03,27.97,28.01,2607717.0,25.0459,25.0907,25.037,25.0728,2607717.0
2019-09-27 15:40:00,28.01,28.04,28.01,28.02,1439195.0,25.0728,25.0996,25.0728,25.0817,1439195.0
2019-09-27 15:50:00,28.02,28.07,28.0,28.05,10702569.0,25.0817,25.1265,25.0638,25.1086,10702569.0
2019-09-30 09:30:00,28.14,28.17,28.08,28.11,1142004.0,25.1891,25.216,25.1354,25.1623,1142004.0
2019-09-30 09:40:00,28.11,28.11,28.02,28.07,1070187.0,25.1623,25.1623,25.0817,25.1265,1070187.0
2019-09-30 09:50:00,28.06,28.07,28.01,28.04,1300799.0,25.1175,25.1265,25.0728,25.0996,1300799.0
2019-09-30 10:00:00,28.03,28.05,28.0,28.03,632513.0,25.0907,25.1086,25.0638,25.0907,632513.0
2019-09-30 10:10:00,28.03,28.06,28.02,28.04,726272.0,25.0907,25.1175,25.0817,25.0996,726272.0
2019-09-30 10:20:00,28.04,28.05,28.0,28.01,729876.0,25.0996,25.1086,25.0638,25.0728,729876.0
2019-09-30 10:30:00,28.01,28.03,28.0,28.03,476975.0,25.0728,25.0907,25.0638,25.0907,476975.0
2019-09-30 10:40:00,28.03,28.05,27.98,28.02,757938.0,25.0907,25.1086,25.0459,25.0817,757938.0
2019-09-30 10:50:00,28.01,28.06,28.0,28.04,807458.0,25.0728,25.1175,25.0638,25.0996,807458.0
2019-09-30 11:00:00,28.04,28.05,27.99,28.03,1423087.0,25.0996,25.1086,25.0549,25.0907,1423087.0
2019-09-30 11:10:00,28.03,28.06,28.03,28.04,742368.0,25.0907,25.1175,25.0907,25.0996,742368.0
2019-09-30 11:20:00,28.04,28.09,28.03,28.08,603464.0,25.0996,25.1444,25.0907,25.1354,603464.0
2019-09-30 11:30:00,28.09,28.09,28.06,28.07,381600.0,25.1444,25.1444,25.1175,25.1265,381600.0
2019-09-30 11:40:00,28.07,28.1,28.05,28.05,372584.0,25.1265,25.1533,25.1086,25.1086,372584.0
2019-09-30 11:50:00,28.05,28.07,28.04,28.06,280339.0,25.1086,25.1265,25.0996,25.1175,280339.0
2019-09-30 12:00:00,28.07,28.09,28.06,28.08,231848.0,25.1265,25.1444,25.1175,25.1354,231848.0
2019-09-30 12:10:00,28.08,28.09,28.07,28.09,245173.0,25.1354,25.1444,25.1265,25.1444,245173.0
2019-09-30 12:20:00,28.08,28.1,28.07,28.08,405697.0,25.1354,25.1533,25.1265,25.1354,405697.0
2019-09-30 12:30:00,28.08,28.08,28.06,28.07,233057.0,25.1354,25.1354,25.1175,25.1265,233057.0
2019-09-30 12:40:00,28.07,28.08,28.06,28.07,234945.0,25.1265,25.1354,25.1175,25.1265,234945.0
2019-09-30 12:50:00,28.07,28.09,28.06,28.07,135309.0,25.1265,25.1444,25.1175,25.1265,135309.0
2019-09-30 13:00:00,28.08,28.1,28.07,28.08,166584.0,25.1354,25.1533,25.1265,25.1354,166584.0
2019-09-30 13:10:00,28.09,28.1,28.08,28.08,148518.0,25.1444,25.1533,25.1354,25.1354,148518.0
2019-09-30 13:20:00,28.09,28.09,28.06,28.08,204417.0,25.1444,25.1444,25.1175,25.1354,204417.0
2019-09-30 13:30:00,28.08,28.08,28.06,28.07,189121.0,25.1354,25.1354,25.1175,25.1265,189121.0
2019-09-30 13:40:00,28.08,28.09,28.07,28.09,166053.0,25.1354,25.1444,25.1265,25.1444,166053.0
2019-09-30 13:50:00,28.09,28.09,28.05,28.06,415378.0,25.1444,25.1444,25.1086,25.1175,415378.0
2019-09-30 14:00:00,28.06,28.06,28.03,28.05,717088.0,25.1175,25.1175,25.0907,25.1086,717088.0
2019-09-30 14:10:00,28.05,28.06,28.03,28.05,764769.0,25.1086,25.1175,25.0907,25.1086,764769.0
2019-09-30 14:20:00,28.05,28.06,28.02,28.02,307441.0,25.1086,25.1175,25.0817,25.0817,307441.0
2019-09-30 14:30:00,28.02,28.05,28.01,28.03,479537.0,25.0817,25.1086,25.0728,25.0907,479537.0
2019-09-30 14:40:00,28.04,28.05,28.02,28.04,217961.0,25.0996,25.1086,25.0817,25.0996,217961.0
2019-09-30 14:50:00,28.04,28.05,28.02,28.04,243595.0,25.0996,25.1086,25.0817,25.0996,243595.0
2019-09-30 15:00:00,28.04,28.05,28.02,28.05,390634.0,25.0996,25.1086,25.0817,25.1086,390634.0
2019-09-30 15:10:00,28.05,28.07,28.04,28.06,433762.0,25.1086,25.1265,25.0996,25.1175,433762.0
2019-09-30 15:20:00,28.06,28.08,28.05,28.05,685402.0,25.1175,25.1354,25.1086,25.1086,685402.0
2019-09-30 15:30:00,28.05,28.06,28.02,28.05,825224.0,25.1086,25.1175,25.0817,25.1086,825224.0
2019-09-30 15:40:00,28.05,28.07,28.01,28.02,2897976.0,25.1086,25.1265,25.0728,25.0817,2897976.0
2019-09-30 15:50:00,28.02,28.07,28.01,28.02,5514912.0,25.0817,25.1265,25.0728,25.0817,5514912.0
2019-10-01 09:30:00,28.13,28.13,28.04,28.11,2074620.0,25.1802,25.1802,25.0996,25.1623,2074620.0
2019-10-01 09:40:00,28.11,28.15,28.11,28.12,1176519.0,25.1623,25.1981,25.1623,25.1712,1176519.0
2019-10-01 09:50:00,28.13,28.14,28.09,28.12,1045925.0,25.1802,25.1891,25.1444,25.1712,1045925.0
2019-10-01 10:00:00,28.11,28.12,27.84,27.84,5238570.0,25.1623,25.1712,24.9206,24.9206,5238570.0
2019-10-01 10:10:00,27.84,27.85,27.76,27.77,2324402.0,24.9206,24.9295,24.849,24.8579,2324402.0
2019-10-01 10:20:00,27.77,27.8,27.72,27.8,1799106.0,24.8579,24.8848,24.8132,24.8848,1799106.0
2019-10-01 10:30:00,27.8,27.85,27.77,27.84,951627.0,24.8848,24.9295,24.8579,24.9206,951627.0
2019-10-01 10:40:00,27.84,27.85,27.78,27.79,1207718.0,24.9206,24.9295,24.8669,24.8758,1207718.0
2019-10-01 10:50:00,27.78,27.82,27.74,27.75,1534949.0,24.8669,24.9027,24.8311,24.84,1534949.0
2019-10-01 11:00:00,27.74,27.74,27.68,27.74,1394433.0,24.8311,24.8311,24.7774,24.8311,1394433.0
2019-10-01 11:10:00,27.73,27.74,27.69,27.72,980142.0,24.8221,24.8311,24.7863,24.8132,980142.0
2019-10-01 11:20:00,27.73,27.75,27.71,27.74,852452.0,24.8221,24.84,24.8042,24.8311,852452.0
2019-10-01 11:30:00,27.75,27.76,27.71,27.73,676470.0,24.84,24.849,24.8042,24.8221,676470.0
2019-10-01 11:40:00,27.72,27.73,27.66,27.66,987126.0,24.8132,24.8221,24.7595,24.7595,987126.0
2019-10-01 11:50:00,27.66,27.69,27.65,27.66,1172002.0,24.7595,24.7863,24.7505,24.7595,1172002.0
2019-10-01 12:00:00,27.66,27.66,27.62,27.64,1134957.0,24.7595,24.7595,24.7237,24.7416,1134957.0
2019-10-01 12:10:00,27.63,27.64,27.58,27.62,1422864.0,24.7326,24.7416,24.6879,24.7237,1422864.0
2019-10-01 12:20:00,27.62,27.65,27.61,27.62,1021604.0,24.7237,24.7505,24.7147,24.7237,1021604.0
2019-10-01 12:30:00,27.63,27.66,27.61,27.63,808833.0,24.7326,24.7595,24.7147,24.7326,808833.0
2019-10-01 12:40:00,27.63,27.67,27.63,27.65,528177.0,24.7326,24.7684,24.7326,24.7505,528177.0
2019-10-01 12:50:00,27.65,27.66,27.59,27.6,570948.0,24.7505,24.7595,24.6968,24.7058,570948.0
2019-10-01 13:00:00,27.6,27.61,27.54,27.56,844518.0,24.7058,24.7147,24.6521,24.67,844518.0
2019-10-01 13:10:00,27.56,27.56,27.52,27.52,739527.0,24.67,24.67,24.6342,24.6342,739527.0
2019-10-01 13:20:00,27.53,27.55,27.5,27.52,651575.0,24.6431,24.661,24.6163,24.6342,651575.0
2019-10-01 13:30:00,27.52,27.54,27.48,27.5,1499466.0,24.6342,24.6521,24.5983,24.6163,1499466.0
2019-10-01 13:40:00,27.5,27.53,27.49,27.51,1762047.0,24.6163,24.6431,24.6073,24.6252,1762047.0
2019-10-01 13:50:00,27.52,27.52,27.47,27.47,1203695.0,24.6342,24.6342,24.5894,24.5894,1203695.0
2019-10-01 14:00:00,27.47,27.5,27.43,27.43,1897925.0,24.5894,24.6163,24.5536,24.5536,1897925.0
2019-10-01 14:10:00,27.44,27.49,27.43,27.46,1664211.0,24.5625,24.6073,24.5536,24.5804,1664211.0
2019-10-01 14:20:00,27.47,27.49,27.46,27.48,1070265.0,24.5894,24.6073,24.5804,24.5983,1070265.0
2019-10-01 14:30:00,27.48,27.54,27.48,27.51,681723.0,24.5983,24.6521,24.5983,24.6252,681723.0
2019-10-01 14:40:00,27.51,27.56,27.5,27.53,794231.0,24.6252,24.67,24.6163,24.6431,794231.0
2019-10-01 14:50:00,27.53,27.54,27.49,27.5,519089.0,24.6431,24.6521,24.6073,24.6163,519089.0
2019-10-01 15:00:00,27.5,27.55,27.49,27.54,786681.0,24.6163,24.661,24.6073,24.6521,786681.0
2019-10-01 15:10:00,27.53,27.53,27.48,27.5,453289.0,24.6431,24.6431,24.5983,24.6163,453289.0
2019-10-01 15:20:00,27.5,27.55,27.49,27.54,607953.0,24.6163,24.661,24.6073,24.6521,607953.0
2019-10-01 15:30:00,27.53,27.54,27.47,27.48,1626252.0,24.6431,24.6521,24.5894,24.5983,1626252.0
2019-10-01 15:40:00,27.48,27.5,27.44,27.45,2217696.0,24.5983,24.6163,24.5625,24.5715,2217696.0
2019-10-01 15:50:00,27.45,27.49,27.42,27.43,4629291.0,24.5715,24.6073,24.5446,24.5536,4629291.0
2019-10-02 09:30:00,27.24,27.26,27.1,27.11,3086406.0,24.3835,24.4014,24.2582,24.2671,3086406.0
2019-10-02 09:40:00,27.11,27.14,27.06,27.1,2543133.0,24.2671,24.294,24.2224,24.2582,2543133.0
2019-10-02 09:50:00,27.09,27.13,27.07,27.12,2446200.0,24.2492,24.285,24.2313,24.2761,2446200.0
2019-10-02 10:00:00,27.12,27.16,27.08,27.13,3007112.0,24.2761,24.3119,24.2403,24.285,3007112.0
2019-10-02 10:10:00,27.13,27.16,27.12,27.15,2754877.0,24.285,24.3119,24.2761,24.303,2754877.0
2019-10-02 10:20:00,27.15,27.16,27.05,27.06,3122043.0,24.303,24.3119,24.2134,24.2224,3122043.0
2019-10-02 10:30:00,27.06,27.06,26.94,26.96,3461032.0,24.2224,24.2224,24.115,24.1329,3461032.0
2019-10-02 10:40:00,26.96,26.99,26.92,26.96,1727506.0,24.1329,24.1597,24.0971,24.1329,1727506.0
2019-10-02 10:50:00,26.96,27.01,26.94,26.96,1212945.0,24.1329,24.1776,24.115,24.1329,1212945.0
2019-10-02 11:00:00,26.96,27.03,26.95,27.01,1252555.0,24.1329,24.1955,24.1239,24.1776,1252555.0
2019-10-02 11:10:00,27.01,27.02,26.93,26.96,2758602.0,24.1776,24.1866,24.106,24.1329,2758602.0
2019-10-02 11:20:00,26.97,27.01,26.94,26.96,2410932.0,24.1418,24.1776,24.115,24.1329,2410932.0
2019-10-02 11:30:00,26.96,26.97,26.87,26.91,3377797.0,24.1329,24.1418,24.0523,24.0881,3377797.0
2019-10-02 11:40:00,26.91,26.95,26.89,26.92,2213895.0,24.0881,24.1239,24.0702,24.0971,2213895.0
2019-10-02 11:50:00,26.92,26.97,26.91,26.95,1423309.0,24.0971,24.1418,24.0881,24.1239,1423309.0
2019-10-02 12:00:00,26.94,26.95,26.9,26.93,1046707.0,24.115,24.1239,24.0792,24.106,1046707.0
2019-10-02 12:10:00,26.93,26.94,26.87,26.88,562350.0,24.106,24.115,24.0523,24.0613,562350.0
2019-10-02 12:20:00,26.88,26.9,26.86,26.89,422544.0,24.0613,24.0792,24.0434,24.0702,422544.0
2019-10-02 12:30:00,26.89,26.9,26.84,26.85,600586.0,24.0702,24.0792,24.0255,24.0344,600586.0
2019-10-02 12:40:00,26.85,26.86,26.81,26.83,1049634.0,24.0344,24.0434,23.9986,24.0165,1049634.0
2019-10-02 12:50:00,26.83,26.84,26.79,26.83,875470.0,24.0165,24.0255,23.9807,24.0165,875470.0
2019-10-02 13:00:00,26.83,26.91,26.81,26.9,1268094.0,24.0165,24.0881,23.9986,24.0792,1268094.0
2019-10-02 13:10:00,26.9,26.93,26.89,26.9,886533.0,24.0792,24.106,24.0702,24.0792,886533.0
2019-10-02 13:20:00,26.89,26.94,26.88,26.92,1255356.0,24.0702,24.115,24.0613,24.0971,1255356.0
2019-10-02 13:30:00,26.92,26.93,26.87,26.89,556223.0,24.0971,24.106,24.0523,24.0702,556223.0
2019-10-02 13:40:00,26.88,26.9,26.86,26.87,503066.0,24.0613,24.0792,24.0434,24.0523,503066.0
2019-10-02 13:50:00,26.87,26.89,26.85,26.88,902481.0,24.0523,24.0702,24.0344,24.0613,902481.0
2019-10-02 14:00:00,26.87,26.89,26.83,26.88,1057227.0,24.0523,24.0702,24.0165,24.0613,1057227.0
2019-10-02 14:10:00,26.88,26.91,26.86,26.9,1418908.0,24.0613,24.0881,24.0434,24.0792,1418908.0
2019-10-02 14:20:00,26.9,26.93,26.89,26.91,1107733.0,24.0792,24.106,24.0702,24.0881,1107733.0
2019-10-02 14:30:00,26.91,26.92,26.89,26.92,709842.0,24.0881,24.0971,24.0702,24.0971,709842.0
2019-10-02 14:40:00,26.92,26.98,26.91,26.96,1178033.0,24.0971,24.1508,24.0881,24.1329,1178033.0
2019-10-02 14:50:00,26.96,26.97,26.93,26.96,595138.0,24.1329,24.1418,24.106,24.1329,595138.0
2019-10-02 15:00:00,26.96,26.97,26.9,26.92,1033983.0,24.1329,24.1418,24.0792,24.0971,1033983.0
2019-10-02 15:10:00,26.92,26.99,26.91,26.96,2059251.0,24.0971,24.1597,24.0881,24.1329,2059251.0
2019-10-02 15:20:00,26.96,27.0,26.93,26.94,1571249.0,24.1329,24.1687,24.106,24.115,1571249.0
2019-10-02 15:30:00,26.93,26.97,26.91,26.93,3066382.0,24.106,24.1418,24.0881,24.106,3066382.0
2019-10-02 15:40:00,26.94,26.95,26.86,26.87,3640086.0,24.115,24.1239,24.0434,24.0523,3640086.0
2019-10-02 15:50:00,26.86,26.88,26.83,26.87,8206626.0,24.0434,24.0613,24.0165,24.0523,8206626.0
2019-10-03 09:30:00,26.81,26.88,26.76,26.84,2088837.0,23.9986,24.0613,23.9538,24.0255,2088837.0
2019-10-03 09:40:00,26.84,26.89,26.79,26.88,2215395.0,24.0255,24.0702,23.9807,24.0613,2215395.0
2019-10-03 09:50:00,26.88,26.92,26.87,26.91,4841252.0,24.0613,24.0971,24.0523,24.0881,4841252.0
2019-10-03 10:00:00,26.9,26.91,26.45,26.49,8732900.0,24.0792,24.0881,23.6764,23.7122,8732900.0
2019-10-03 10:10:00,26.49,26.59,26.45,26.58,2819354.0,23.7122,23.8017,23.6764,23.7927,2819354.0
2019-10-03 10:20:00,26.58,26.73,26.55,26.67,4962013.0,23.7927,23.927,23.7659,23.8733,4962013.0
2019-10-03 10:30:00,26.66,26.75,26.63,26.7,1730531.0,23.8643,23.9449,23.8375,23.9001,1730531.0
2019-10-03 10:40:00,26.69,26.69,26.61,26.61,2078825.0,23.8912,23.8912,23.8196,23.8196,2078825.0
2019-10-03 10:50:00,26.62,26.72,26.59,26.71,3057765.0,23.8285,23.918,23.8017,23.9091,3057765.0
2019-10-03 11:00:00,26.7,26.86,26.68,26.84,4363981.0,23.9001,24.0434,23.8822,24.0255,4363981.0
2019-10-03 11:10:00,26.85,26.9,26.81,26.88,3182079.0,24.0344,24.0792,23.9986,24.0613,3182079.0
2019-10-03 11:20:00,26.87,26.88,26.77,26.77,2014692.0,24.0523,24.0613,23.9628,23.9628,2014692.0
2019-10-03 11:30:00,26.78,26.79,26.69,26.7,1873450.0,23.9718,23.9807,23.8912,23.9001,1873450.0
2019-10-03 11:40:00,26.7,26.75,26.68,26.7,1110235.0,23.9001,23.9449,23.8822,23.9001,1110235.0
2019-10-03 11:50:00,26.71,26.73,26.68,26.71,1541797.0,23.9091,23.927,23.8822,23.9091,1541797.0
2019-10-03 12:00:00,26.71,26.77,26.7,26.74,563103.0,23.9091,23.9628,23.9001,23.9359,563103.0
2019-10-03 12:10:00,26.74,26.78,26.7,26.71,1200624.0,23.9359,23.9718,23.9001,23.9091,1200624.0
2019-10-03 12:20:00,26.71,26.79,26.7,26.78,840231.0,23.9091,23.9807,23.9001,23.9718,840231.0
2019-10-03 12:30:00,26.78,26.8,26.75,26.78,1368200.0,23.9718,23.9897,23.9449,23.9718,1368200.0
2019-10-03 12:40:00,26.79,26.82,26.76,26.79,1347509.0,23.9807,24.0076,23.9538,23.9807,1347509.0
2019-10-03 12:50:00,26.79,26.82,26.77,26.82,1043783.0,23.9807,24.0076,23.9628,24.0076,1043783.0
2019-10-03 13:00:00,26.81,26.83,26.78,26.78,565692.0,23.9986,24.0165,23.9718,23.9718,565692.0
2019-10-03 13:10:00,26.79,26.8,26.77,26.8,290102.0,23.9807,23.9897,23.9628,23.9897,290102.0
2019-10-03 13:20:00,26.8,26.82,26.77,26.8,491572.0,23.9897,24.0076,23.9628,23.9897,491572.0
2019-10-03 13:30:00,26.8,26.83,26.79,26.81,310702.0,23.9897,24.0165,23.9807,23.9986,310702.0
2019-10-03 13:40:00,26.8,26.89,26.8,26.88,861914.0,23.9897,24.0702,23.9897,24.0613,861914.0
2019-10-03 13:50:00,26.88,26.88,26.83,26.85,1286545.0,24.0613,24.0613,24.0165,24.0344,1286545.0
2019-10-03 14:00:00,26.86,26.86,26.81,26.82,1862729.0,24.0434,24.0434,23.9986,24.0076,1862729.0
2019-10-03 14:10:00,26.82,26.86,26.81,26.85,481097.0,24.0076,24.0434,23.9986,24.0344,481097.0
2019-10-03 14:20:00,26.85,26.89,26.84,26.89,1206103.0,24.0344,24.0702,24.0255,24.0702,1206103.0
2019-10-03 14:30:00,26.89,26.89,26.83,26.84,1490461.0,24.0702,24.0702,24.0165,24.0255,1490461.0
2019-10-03 14:40:00,26.85,26.87,26.83,26.86,301245.0,24.0344,24.0523,24.0165,24.0434,301245.0
2019-10-03 14:50:00,26.87,26.88,26.82,26.83,1516422.0,24.0523,24.0613,24.0076,24.0165,1516422.0
2019-10-03 15:00:00,26.84,26.86,26.83,26.85,880417.0,24.0255,24.0434,24.0165,24.0344,880417.0
2019-10-03 15:10:00,26.86,26.88,26.82,26.85,1697361.0,24.0434,24.0613,24.0076,24.0344,1697361.0
2019-10-03 15:20:00,26.85,26.87,26.83,26.86,453073.0,24.0344,24.0523,24.0165,24.0434,453073.0
2019-10-03 15:30:00,26.86,26.87,26.83,26.87,534698.0,24.0434,24.0523,24.0165,24.0523,534698.0
2019-10-03 15:40:00,26.87,26.89,26.81,26.82,1583949.0,24.0523,24.0702,23.9986,24.0076,1583949.0
2019-10-03 15:50:00,26.81,26.94,26.79,26.94,6841904.0,23.9986,24.115,23.9807,24.115,6841904.0
2019-10-04 09:30:00,26.99,27.09,26.97,27.02,1632753.0,24.1597,24.2492,24.1418,24.1866,1632753.0
2019-10-04 09:40:00,27.01,27.08,26.99,27.07,1859293.0,24.1776,24.2403,24.1597,24.2313,1859293.0
2019-10-04 09:50:00,27.07,27.11,27.03,27.11,1059623.0,24.2313,24.2671,24.1955,24.2671,1059623.0
2019-10-04 10:00:00,27.11,27.17,27.09,27.12,1097308.0,24.2671,24.3209,24.2492,24.2761,1097308.0
2019-10-04 10:10:00,27.12,27.17,27.09,27.15,853528.0,24.2761,24.3209,24.2492,24.303,853528.0
2019-10-04 10:20:00,27.16,27.17,27.09,27.09,866001.0,24.3119,24.3209,24.2492,24.2492,866001.0
2019-10-04 10:30:00,27.09,27.11,27.07,27.09,2033038.0,24.2492,24.2671,24.2313,24.2492,2033038.0
2019-10-04 10:40:00,27.09,27.12,27.07,27.08,961260.0,24.2492,24.2761,24.2313,24.2403,961260.0
2019-10-04 10:50:00,27.09,27.12,27.08,27.08,651667.0,24.2492,24.2761,24.2403,24.2403,651667.0
2019-10-04 11:00:00,27.08,27.11,27.05,27.1,1944505.0,24.2403,24.2671,24.2134,24.2582,1944505.0
2019-10-04 11:10:00,27.1,27.15,27.09,27.13,327232.0,24.2582,24.303,24.2492,24.285,327232.0
2019-10-04 11:20:00,27.14,27.18,27.12,27.17,521657.0,24.294,24.3298,24.2761,24.3209,521657.0
2019-10-04 11:30:00,27.17,27.24,27.17,27.22,1287131.0,24.3209,24.3835,24.3209,24.3656,1287131.0
2019-10-04 11:40:00,27.23,27.23,27.19,27.21,943063.0,24.3746,24.3746,24.3388,24.3567,943063.0
2019-10-04 11:50:00,27.21,27.25,27.2,27.2,1079993.0,24.3567,24.3925,24.3477,24.3477,1079993.0
2019-10-04 12:00:00,27.2,27.24,27.2,27.23,270390.0,24.3477,24.3835,24.3477,24.3746,270390.0
2019-10-04 12:10:00,27.22,27.23,27.19,27.2,402031.0,24.3656,24.3746,24.3388,24.3477,402031.0
2019-10-04 12:20:00,27.19,27.22,27.18,27.21,503696.0,24.3388,24.3656,24.3298,24.3567,503696.0
2019-10-04 12:30:00,27.2,27.21,27.19,27.2,362850.0,24.3477,24.3567,24.3388,24.3477,362850.0
2019-10-04 12:40:00,27.21,27.21,27.17,27.18,1035836.0,24.3567,24.3567,24.3209,24.3298,1035836.0
2019-10-04 12:50:00,27.19,27.2,27.17,27.19,528613.0,24.3388,24.3477,24.3209,24.3388,528613.0
2019-10-04 13:00:00,27.2,27.21,27.17,27.17,916164.0,24.3477,24.3567,24.3209,24.3209,916164.0
2019-10-04 13:10:00,27.18,27.21,27.17,27.2,404205.0,24.3298,24.3567,24.3209,24.3477,404205.0
2019-10-04 13:20:00,27.2,27.21,27.18,27.21,365467.0,24.3477,24.3567,24.3298,24.3567,365467.0
2019-10-04 13:30:00,27.21,27.21,27.19,27.21,628865.0,24.3567,24.3567,24.3388,24.3567,628865.0
2019-10-04 13:40:00,27.21,27.25,27.2,27.25,1149092.0,24.3567,24.3925,24.3477,24.3925,1149092.0
2019-10-04 13:50:00,27.25,27.25,27.22,27.24,474297.0,24.3925,24.3925,24.3656,24.3835,474297.0
2019-10-04 14:00:00,27.24,27.26,27.23,27.26,965365.0,24.3835,24.4014,24.3746,24.4014,965365.0
2019-10-04 14:10:00,27.26,27.3,27.25,27.3,777376.0,24.4014,24.4372,24.3925,24.4372,777376.0
2019-10-04 14:20:00,27.3,27.31,27.29,27.29,367016.0,24.4372,24.4462,24.4283,24.4283,367016.0
2019-10-04 14:30:00,27.3,27.32,27.29,27.31,437369.0,24.4372,24.4551,24.4283,24.4462,437369.0
2019-10-04 14:40:00,27.32,27.32,27.3,27.3,527725.0,24.4551,24.4551,24.4372,24.4372,527725.0
2019-10-04 14:50:00,27.3,27.31,27.29,27.3,1092827.0,24.4372,24.4462,24.4283,24.4372,1092827.0
2019-10-04 15:00:00,27.3,27.33,27.29,27.33,576757.0,24.4372,24.4641,24.4283,24.4641,576757.0
2019-10-04 15:10:00,27.33,27.35,27.31,27.35,380652.0,24.4641,24.482,24.4462,24.482,380652.0
2019-10-04 15:20:00,27.35,27.38,27.33,27.37,739803.0,24.482,24.5088,24.4641,24.4999,739803.0
2019-10-04 15:30:00,27.37,27.42,27.36,27.42,1607550.0,24.4999,24.5446,24.4909,24.5446,1607550.0
2019-10-04 15:40:00,27.42,27.47,27.4,27.46,2145547.0,24.5446,24.5894,24.5267,24.5804,2145547.0
2019-10-04 15:50:00,27.46,27.48,27.42,27.45,4439034.0,24.5804,24.5983,24.5446,24.5715,4439034.0
2019-10-07 09:30:00,27.35,27.39,27.3,27.33,1668841.0,24.482,24.5178,24.4372,24.4641,1668841.0
2019-10-07 09:40:00,27.32,27.34,27.29,27.34,756291.0,24.4551,24.473,24.4283,24.473,756291.0
2019-10-07 09:50:00,27.34,27.38,27.32,27.33,937869.0,24.473,24.5088,24.4551,24.4641,937869.0
2019-10-07 10:00:00,27.34,27.4,27.32,27.38,600888.0,24.473,24.5267,24.4551,24.5088,600888.0
2019-10-07 10:10:00,27.38,27.41,27.37,27.38,1025838.0,24.5088,24.5357,24.4999,24.5088,1025838.0
2019-10-07 10:20:00,27.38,27.41,27.38,27.39,639808.0,24.5088,24.5357,24.5088,24.5178,639808.0
2019-10-07 10:30:00,27.39,27.41,27.34,27.35,770595.0,24.5178,24.5357,24.473,24.482,770595.0
2019-10-07 10:40:00,27.35,27.4,27.34,27.38,443350.0,24.482,24.5267,24.473,24.5088,443350.0
2019-10-07 10:50:00,27.38,27.42,27.38,27.4,846926.0,24.5088,24.5446,24.5088,24.5267,846926.0
2019-10-07 11:00:00,27.39,27.45,27.39,27.45,788410.0,24.5178,24.5715,24.5178,24.5715,788410.0
2019-10-07 11:10:00,27.45,27.45,27.41,27.43,1246759.0,24.5715,24.5715,24.5357,24.5536,1246759.0
2019-10-07 11:20:00,27.43,27.45,27.4,27.43,706796.0,24.5536,24.5715,24.5267,24.5536,706796.0
2019-10-07 11:30:00,27.43,27.47,27.42,27.45,547990.0,24.5536,24.5894,24.5446,24.5715,547990.0
2019-10-07 11:40:00,27.45,27.48,27.43,27.46,330310.0,24.5715,24.5983,24.5536,24.5804,330310.0
2019-10-07 11:50:00,27.46,27.49,27.46,27.48,439764.0,24.5804,24.6073,24.5804,24.5983,439764.0
2019-10-07 12:00:00,27.48,27.48,27.45,27.46,161617.0,24.5983,24.5983,24.5715,24.5804,161617.0
2019-10-07 12:10:00,27.46,27.47,27.44,27.44,187140.0,24.5804,24.5894,24.5625,24.5625,187140.0
2019-10-07 12:20:00,27.45,27.46,27.43,27.43,228476.0,24.5715,24.5804,24.5536,24.5536,228476.0
2019-10-07 12:30:00,27.43,27.44,27.41,27.43,267091.0,24.5536,24.5625,24.5357,24.5536,267091.0
2019-10-07 12:40:00,27.43,27.45,27.42,27.44,199744.0,24.5536,24.5715,24.5446,24.5625,199744.0
2019-10-07 12:50:00,27.44,27.44,27.41,27.43,204110.0,24.5625,24.5625,24.5357,24.5536,204110.0
2019-10-07 13:00:00,27.43,27.46,27.38,27.38,741678.0,24.5536,24.5804,24.5088,24.5088,741678.0
2019-10-07 13:10:00,27.38,27.41,27.37,27.39,407151.0,24.5088,24.5357,24.4999,24.5178,407151.0
2019-10-07 13:20:00,27.39,27.41,27.38,27.41,270728.0,24.5178,24.5357,24.5088,24.5357,270728.0
2019-10-07 13:30:00,27.4,27.54,27.4,27.53,3037552.0,24.5267,24.6521,24.5267,24.6431,3037552.0
2019-10-07 13:40:00,27.53,27.57,27.52,27.56,648291.0,24.6431,24.6789,24.6342,24.67,648291.0
2019-10-07 13:50:00,27.56,27.57,27.53,27.54,381321.0,24.67,24.6789,24.6431,24.6521,381321.0
2019-10-07 14:00:00,27.55,27.55,27.47,27.48,568207.0,24.661,24.661,24.5894,24.5983,568207.0
2019-10-07 14:10:00,27.49,27.49,27.44,27.46,424637.0,24.6073,24.6073,24.5625,24.5804,424637.0
2019-10-07 14:20:00,27.46,27.47,27.42,27.45,2462237.0,24.5804,24.5894,24.5446,24.5715,2462237.0
2019-10-07 14:30:00,27.44,27.45,27.38,27.4,822474.0,24.5625,24.5715,24.5088,24.5267,822474.0
2019-10-07 14:40:00,27.39,27.41,27.36,27.37,585468.0,24.5178,24.5357,24.4909,24.4999,585468.0
2019-10-07 14:50:00,27.37,27.38,27.33,27.37,1051773.0,24.4999,24.5088,24.4641,24.4999,1051773.0
2019-10-07 15:00:00,27.37,27.4,27.36,27.39,365505.0,24.4999,24.5267,24.4909,24.5178,365505.0
2019-10-07 15:10:00,27.39,27.42,27.36,27.4,1057002.0,24.5178,24.5446,24.4909,24.5267,1057002.0
2019-10-07 15:20:00,27.4,27.44,27.37,27.42,597953.0,24.5267,24.5625,24.4999,24.5446,597953.0
2019-10-07 15:30:00,27.42,27.42,27.36,27.4,640909.0,24.5446,24.5446,24.4909,24.5267,640909.0
2019-10-07 15:40:00,27.4,27.41,27.36,27.38,896316.0,24.5267,24.5357,24.4909,24.5088,896316.0
2019-10-07 15:50:00,27.38,27.4,27.32,27.32,5555964.0,24.5088,24.5267,24.4551,24.4551,5555964.0
2019-10-08 09:30:00,27.05,27.06,26.91,26.92,1995060.0,24.2134,24.2224,24.0881,24.0971,1995060.0
2019-10-08 09:40:00,26.92,26.95,26.89,26.91,1631449.0,24.0971,24.1239,24.0702,24.0881,1631449.0
2019-10-08 09:50:00,26.9,26.92,26.86,26.88,2072679.0,24.0792,24.0971,24.0434,24.0613,2072679.0
2019-10-08 10:00:00,26.88,26.9,26.8,26.83,4494838.0,24.0613,24.0792,23.9897,24.0165,4494838.0
2019-10-08 10:10:00,26.82,26.88,26.79,26.87,1609493.0,24.0076,24.0613,23.9807,24.0523,1609493.0
2019-10-08 10:20:00,26.87,26.88,26.83,26.84,1011665.0,24.0523,24.0613,24.0165,24.0255,1011665.0
2019-10-08 10:30:00,26.84,26.87,26.79,26.85,1453143.0,24.0255,24.0523,23.9807,24.0344,1453143.0
2019-10-08 10:40:00,26.85,26.87,26.81,26.82,1153326.0,24.0344,24.0523,23.9986,24.0076,1153326.0
2019-10-08 10:50:00,26.81,26.92,26.8,26.9,1574841.0,23.9986,24.0971,23.9897,24.0792,1574841.0
2019-10-08 11:00:00,26.9,26.91,26.87,26.88,1057571.0,24.0792,24.0881,24.0523,24.0613,1057571.0
2019-10-08 11:10:00,26.88,26.95,26.87,26.91,620825.0,24.0613,24.1239,24.0523,24.0881,620825.0
2019-10-08 11:20:00,26.9,26.91,26.81,26.82,1170447.0,24.0792,24.0881,23.9986,24.0076,1170447.0
2019-10-08 11:30:00,26.82,26.82,26.76,26.8,2015096.0,24.0076,24.0076,23.9538,23.9897,2015096.0
2019-10-08 11:40:00,26.8,26.83,26.79,26.81,1385005.0,23.9897,24.0165,23.9807,23.9986,1385005.0
2019-10-08 11:50:00,26.8,26.88,26.8,26.86,934493.0,23.9897,24.0613,23.9897,24.0434,934493.0
2019-10-08 12:00:00,26.86,26.88,26.83,26.87,401566.0,24.0434,24.0613,24.0165,24.0523,401566.0
2019-10-08 12:10:00,26.87,26.9,26.86,26.89,287853.0,24.0523,24.0792,24.0434,24.0702,287853.0
2019-10-08 12:20:00,26.89,26.94,26.89,26.92,717023.0,24.0702,24.115,24.0702,24.0971,717023.0
2019-10-08 12:30:00,26.92,26.93,26.89,26.89,525071.0,24.0971,24.106,24.0702,24.0702,525071.0
2019-10-08 12:40:00,26.89,27.02,26.89,26.96,1795131.0,24.0702,24.1866,24.0702,24.1329,1795131.0
2019-10-08 12:50:00,26.97,26.99,26.93,26.94,625357.0,24.1418,24.1597,24.106,24.115,625357.0
2019-10-08 13:00:00,26.95,26.96,26.92,26.94,738013.0,24.1239,24.1329,24.0971,24.115,738013.0
2019-10-08 13:10:00,26.95,26.97,26.93,26.97,374528.0,24.1239,24.1418,24.106,24.1418,374528.0
2019-10-08 13:20:00,26.97,27.01,26.96,27.01,417406.0,24.1418,24.1776,24.1329,24.1776,417406.0
2019-10-08 13:30:00,27.0,27.02,26.96,26.98,312988.0,24.1687,24.1866,24.1329,24.1508,312988.0
2019-10-08 13:40:00,26.98,27.01,26.98,27.01,171581.0,24.1508,24.1776,24.1508,24.1776,171581.0
2019-10-08 13:50:00,27.01,27.01,26.96,26.96,348673.0,24.1776,24.1776,24.1329,24.1329,348673.0
2019-10-08 14:00:00,26.96,26.97,26.92,26.97,364041.0,24.1329,24.1418,24.0971,24.1418,364041.0
2019-10-08 14:10:00,26.96,26.98,26.95,26.98,401988.0,24.1329,24.1508,24.1239,24.1508,401988.0
2019-10-08 14:20:00,26.98,26.98,26.93,26.95,367038.0,24.1508,24.1508,24.106,24.1239,367038.0
2019-10-08 14:30:00,26.94,27.03,26.93,26.99,2768924.0,24.115,24.1955,24.106,24.1597,2768924.0
2019-10-08 14:40:00,26.98,27.04,26.97,27.03,804300.0,24.1508,24.2045,24.1418,24.1955,804300.0
2019-10-08 14:50:00,27.03,27.04,26.86,26.91,3712546.0,24.1955,24.2045,24.0434,24.0881,3712546.0
2019-10-08 15:00:00,26.91,26.98,26.88,26.91,2290501.0,24.0881,24.1508,24.0613,24.0881,2290501.0
2019-10-08 15:10:00,26.91,26.92,26.85,26.91,983452.0,24.0881,24.0971,24.0344,24.0881,983452.0
2019-10-08 15:20:00,26.91,26.94,26.9,26.93,593037.0,24.0881,24.115,24.0792,24.106,593037.0
2019-10-08 15:30:00,26.93,26.96,26.85,26.86,1459706.0,24.106,24.1329,24.0344,24.0434,1459706.0
2019-10-08 15:40:00,26.85,26.87,26.8,26.82,2455018.0,24.0344,24.0523,23.9897,24.0076,2455018.0
2019-10-08 15:50:00,26.81,26.84,26.76,26.78,5240631.0,23.9986,24.0255,23.9538,23.9718,5240631.0
2019-10-09 09:30:00,26.95,27.03,26.94,27.01,1130880.0,24.1239,24.1955,24.115,24.1776,1130880.0
2019-10-09 09:40:00,27.0,27.05,26.97,26.99,1173264.0,24.1687,24.2134,24.1418,24.1597,1173264.0
2019-10-09 09:50:00,26.99,27.0,26.93,26.96,683181.0,24.1597,24.1687,24.106,24.1329,683181.0
2019-10-09 10:00:00,26.96,27.02,26.93,27.01,615755.0,24.1329,24.1866,24.106,24.1776,615755.0
2019-10-09 10:10:00,27.01,27.04,26.99,27.03,719334.0,24.1776,24.2045,24.1597,24.1955,719334.0
2019-10-09 10:20:00,27.03,27.04,27.0,27.03,643259.0,24.1955,24.2045,24.1687,24.1955,643259.0
2019-10-09 10:30:00,27.02,27.04,27.0,27.01,521974.0,24.1866,24.2045,24.1687,24.1776,521974.0
2019-10-09 10:40:00,27.01,27.06,27.0,27.03,585424.0,24.1776,24.2224,24.1687,24.1955,585424.0
2019-10-09 10:50:00,27.03,27.03,26.97,27.0,773850.0,24.1955,24.1955,24.1418,24.1687,773850.0
2019-10-09 11:00:00,27.0,27.02,26.94,26.95,1134958.0,24.1687,24.1866,24.115,24.1239,1134958.0
2019-10-09 11:10:00,26.95,27.0,26.92,27.0,723227.0,24.1239,24.1687,24.0971,24.1687,723227.0
2019-10-09 11:20:00,26.99,27.0,26.96,26.98,530108.0,24.1597,24.1687,24.1329,24.1508,530108.0
2019-10-09 11:30:00,26.98,27.03,26.97,27.02,483804.0,24.1508,24.1955,24.1418,24.1866,483804.0
2019-10-09 11:40:00,27.02,27.07,27.01,27.05,1026814.0,24.1866,24.2313,24.1776,24.2134,1026814.0
2019-10-09 11:50:00,27.05,27.06,27.02,27.02,486148.0,24.2134,24.2224,24.1866,24.1866,486148.0
2019-10-09 12:00:00,27.02,27.07,27.02,27.05,627466.0,24.1866,24.2313,24.1866,24.2134,627466.0
2019-10-09 12:10:00,27.05,27.07,27.04,27.06,433239.0,24.2134,24.2313,24.2045,24.2224,433239.0
2019-10-09 12:20:00,27.06,27.07,27.03,27.04,418643.0,24.2224,24.2313,24.1955,24.2045,418643.0
2019-10-09 12:30:00,27.04,27.06,27.03,27.05,346782.0,24.2045,24.2224,24.1955,24.2134,346782.0
2019-10-09 12:40:00,27.05,27.06,27.02,27.06,1128315.0,24.2134,24.2224,24.1866,24.2224,1128315.0
2019-10-09 12:50:00,27.06,27.06,27.01,27.06,1430765.0,24.2224,24.2224,24.1776,24.2224,1430765.0
2019-10-09 13:00:00,27.05,27.12,27.04,27.05,2604112.0,24.2134,24.2761,24.2045,24.2134,2604112.0
2019-10-09 13:10:00,27.05,27.06,27.03,27.03,560307.0,24.2134,24.2224,24.1955,24.1955,560307.0
2019-10-09 13:20:00,27.03,27.05,27.03,27.04,277987.0,24.1955,24.2134,24.1955,24.2045,277987.0
2019-10-09 13:30:00,27.03,27.06,27.03,27.05,365295.0,24.1955,24.2224,24.1955,24.2134,365295.0
2019-10-09 13:40:00,27.05,27.08,27.05,27.07,233789.0,24.2134,24.2403,24.2134,24.2313,233789.0
2019-10-09 13:50:00,27.08,27.09,27.06,27.07,267147.0,24.2403,24.2492,24.2224,24.2313,267147.0
2019-10-09 14:00:00,27.07,27.08,27.04,27.07,1024495.0,24.2313,24.2403,24.2045,24.2313,1024495.0
2019-10-09 14:10:00,27.07,27.08,27.05,27.08,1583860.0,24.2313,24.2403,24.2134,24.2403,1583860.0
2019-10-09 14:20:00,27.07,27.11,27.07,27.09,1218265.0,24.2313,24.2671,24.2313,24.2492,1218265.0
2019-10-09 14:30:00,27.09,27.1,27.06,27.07,1196250.0,24.2492,24.2582,24.2224,24.2313,1196250.0
2019-10-09 14:40:00,27.07,27.1,27.06,27.09,1114836.0,24.2313,24.2582,24.2224,24.2492,1114836.0
2019-10-09 14:50:00,27.09,27.12,27.08,27.11,748258.0,24.2492,24.2761,24.2403,24.2671,748258.0
2019-10-09 15:00:00,27.11,27.14,27.1,27.14,585581.0,24.2671,24.294,24.2582,24.294,585581.0
2019-10-09 15:10:00,27.14,27.14,27.11,27.12,1144776.0,24.294,24.294,24.2671,24.2761,1144776.0
2019-10-09 15:20:00,27.12,27.13,27.1,27.13,1320863.0,24.2761,24.285,24.2582,24.285,1320863.0
2019-10-09 15:30:00,27.13,27.16,27.12,27.15,1451102.0,24.285,24.3119,24.2761,24.303,1451102.0
2019-10-09 15:40:00,27.15,27.15,27.04,27.07,5965681.0,24.303,24.303,24.2045,24.2313,5965681.0
2019-10-09 15:50:00,27.06,27.09,27.02,27.04,4035776.0,24.2224,24.2492,24.1866,24.2045,4035776.0
2019-10-10 09:30:00,27.1,27.21,27.1,27.21,2724663.0,24.2582,24.3567,24.2582,24.3567,2724663.0
2019-10-10 09:40:00,27.21,27.3,27.19,27.3,3252739.0,24.3567,24.4372,24.3388,24.4372,3252739.0
2019-10-10 09:50:00,27.3,27.45,27.29,27.43,6652059.0,24.4372,24.5715,24.4283,24.5536,6652059.0
2019-10-10 10:00:00,27.43,27.44,27.33,27.34,1512711.0,24.5536,24.5625,24.4641,24.473,1512711.0
2019-10-10 10:10:00,27.34,27.39,27.3,27.38,1267315.0,24.473,24.5178,24.4372,24.5088,1267315.0
2019-10-10 10:20:00,27.38,27.39,27.35,27.37,1146032.0,24.5088,24.5178,24.482,24.4999,1146032.0
2019-10-10 10:30:00,27.38,27.39,27.34,27.37,1317811.0,24.5088,24.5178,24.473,24.4999,1317811.0
2019-10-10 10:40:00,27.37,27.42,27.36,27.38,587693.0,24.4999,24.5446,24.4909,24.5088,587693.0
2019-10-10 10:50:00,27.38,27.46,27.37,27.46,925257.0,24.5088,24.5804,24.4999,24.5804,925257.0
2019-10-10 11:00:00,27.46,27.48,27.43,27.46,741055.0,24.5804,24.5983,24.5536,24.5804,741055.0
2019-10-10 11:10:00,27.47,27.49,27.45,27.47,804303.0,24.5894,24.6073,24.5715,24.5894,804303.0
2019-10-10 11:20:00,27.48,27.48,27.44,27.45,595475.0,24.5983,24.5983,24.5625,24.5715,595475.0
2019-10-10 11:30:00,27.45,27.48,27.44,27.46,610998.0,24.5715,24.5983,24.5625,24.5804,610998.0
2019-10-10 11:40:00,27.47,27.49,27.45,27.49,381491.0,24.5894,24.6073,24.5715,24.6073,381491.0
2019-10-10 11:50:00,27.49,27.51,27.47,27.51,2971761.0,24.6073,24.6252,24.5894,24.6252,2971761.0
2019-10-10 12:00:00,27.5,27.51,27.46,27.47,744532.0,24.6163,24.6252,24.5804,24.5894,744532.0
2019-10-10 12:10:00,27.46,27.49,27.46,27.47,740859.0,24.5804,24.6073,24.5804,24.5894,740859.0
2019-10-10 12:20:00,27.46,27.48,27.44,27.45,322133.0,24.5804,24.5983,24.5625,24.5715,322133.0
2019-10-10 12:30:00,27.45,27.45,27.39,27.41,836146.0,24.5715,24.5715,24.5178,24.5357,836146.0
2019-10-10 12:40:00,27.42,27.44,27.4,27.44,679001.0,24.5446,24.5625,24.5267,24.5625,679001.0
2019-10-10 12:50:00,27.43,27.45,27.41,27.45,690470.0,24.5536,24.5715,24.5357,24.5715,690470.0
2019-10-10 13:00:00,27.45,27.45,27.4,27.42,949094.0,24.5715,24.5715,24.5267,24.5446,949094.0
2019-10-10 13:10:00,27.42,27.43,27.39,27.39,479385.0,24.5446,24.5536,24.5178,24.5178,479385.0
2019-10-10 13:20:00,27.4,27.41,27.38,27.39,655617.0,24.5267,24.5357,24.5088,24.5178,655617.0
2019-10-10 13:30:00,27.39,27.39,27.34,27.38,1123075.0,24.5178,24.5178,24.473,24.5088,1123075.0
2019-10-10 13:40:00,27.37,27.4,27.37,27.39,575115.0,24.4999,24.5267,24.4999,24.5178,575115.0
2019-10-10 13:50:00,27.39,27.44,27.39,27.41,693564.0,24.5178,24.5625,24.5178,24.5357,693564.0
2019-10-10 14:00:00,27.41,27.43,27.26,27.31,1374001.0,24.5357,24.5536,24.4014,24.4462,1374001.0
2019-10-10 14:10:00,27.31,27.38,27.29,27.36,913393.0,24.4462,24.5088,24.4283,24.4909,913393.0
2019-10-10 14:20:00,27.36,27.38,27.32,27.35,722822.0,24.4909,24.5088,24.4551,24.482,722822.0
2019-10-10 14:30:00,27.35,27.38,27.33,27.34,415925.0,24.482,24.5088,24.4641,24.473,415925.0
2019-10-10 14:40:00,27.33,27.34,27.3,27.34,656835.0,24.4641,24.473,24.4372,24.473,656835.0
2019-10-10 14:50:00,27.34,27.34,27.3,27.33,1363715.0,24.473,24.473,24.4372,24.4641,1363715.0
2019-10-10 15:00:00,27.32,27.35,27.31,27.33,1339552.0,24.4551,24.482,24.4462,24.4641,1339552.0
2019-10-10 15:10:00,27.33,27.35,27.31,27.34,748773.0,24.4641,24.482,24.4462,24.473,748773.0
2019-10-10 15:20:00,27.34,27.36,27.32,27.36,1808876.0,24.473,24.4909,24.4551,24.4909,1808876.0
2019-10-10 15:30:00,27.36,27.37,27.3,27.31,1571171.0,24.4909,24.4999,24.4372,24.4462,1571171.0
2019-10-10 15:40:00,27.31,27.36,27.29,27.35,2572079.0,24.4462,24.4909,24.4283,24.482,2572079.0
2019-10-10 15:50:00,27.34,27.37,27.3,27.33,4444609.0,24.473,24.4999,24.4372,24.4641,4444609.0
2019-10-11 09:30:00,27.74,27.85,27.72,27.77,2959409.0,24.8311,24.9295,24.8132,24.8579,2959409.0
2019-10-11 09:40:00,27.77,27.85,27.76,27.83,4088419.0,24.8579,24.9295,24.849,24.9116,4088419.0
2019-10-11 09:50:00,27.83,27.86,27.81,27.83,2358221.0,24.9116,24.9385,24.8937,24.9116,2358221.0
2019-10-11 10:00:00,27.84,27.89,27.83,27.88,1462291.0,24.9206,24.9654,24.9116,24.9564,1462291.0
2019-10-11 10:10:00,27.88,27.9,27.84,27.86,2738792.0,24.9564,24.9743,24.9206,24.9385,2738792.0
2019-10-11 10:20:00,27.87,27.89,27.85,27.87,748434.0,24.9475,24.9654,24.9295,24.9475,748434.0
2019-10-11 10:30:00,27.87,27.88,27.84,27.85,1074059.0,24.9475,24.9564,24.9206,24.9295,1074059.0
2019-10-11 10:40:00,27.85,27.86,27.81,27.84,869018.0,24.9295,24.9385,24.8937,24.9206,869018.0
2019-10-11 10:50:00,27.85,27.87,27.84,27.85,1240906.0,24.9295,24.9475,24.9206,24.9295,1240906.0
2019-10-11 11:00:00,27.85,27.93,27.84,27.89,2437042.0,24.9295,25.0012,24.9206,24.9654,2437042.0
2019-10-11 11:10:00,27.89,27.95,27.87,27.94,2292670.0,24.9654,25.0191,24.9475,25.0101,2292670.0
2019-10-11 11:20:00,27.94,27.97,27.93,27.96,792892.0,25.0101,25.037,25.0012,25.028,792892.0
2019-10-11 11:30:00,27.96,27.99,27.94,27.95,2178530.0,25.028,25.0549,25.0101,25.0191,2178530.0
2019-10-11 11:40:00,27.95,27.96,27.84,27.87,4376004.0,25.0191,25.028,24.9206,24.9475,4376004.0
2019-10-11 11:50:00,27.87,27.88,27.84,27.87,728727.0,24.9475,24.9564,24.9206,24.9475,728727.0
2019-10-11 12:00:00,27.87,27.89,27.8,27.82,1197882.0,24.9475,24.9654,24.8848,24.9027,1197882.0
2019-10-11 12:10:00,27.81,27.85,27.8,27.82,412062.0,24.8937,24.9295,24.8848,24.9027,412062.0
2019-10-11 12:20:00,27.82,27.85,27.8,27.85,973867.0,24.9027,24.9295,24.8848,24.9295,973867.0
2019-10-11 12:30:00,27.85,27.85,27.7,27.8,2929652.0,24.9295,24.9295,24.7953,24.8848,2929652.0
2019-10-11 12:40:00,27.8,27.81,27.77,27.78,400730.0,24.8848,24.8937,24.8579,24.8669,400730.0
2019-10-11 12:50:00,27.78,27.83,27.78,27.81,927205.0,24.8669,24.9116,24.8669,24.8937,927205.0
2019-10-11 13:00:00,27.82,27.82,27.78,27.8,653838.0,24.9027,24.9027,24.8669,24.8848,653838.0
2019-10-11 13:10:00,27.8,27.8,27.74,27.76,749339.0,24.8848,24.8848,24.8311,24.849,749339.0
2019-10-11 13:20:00,27.76,27.9,27.75,27.84,6248496.0,24.849,24.9743,24.84,24.9206,6248496.0
2019-10-11 13:30:00,27.84,27.88,27.82,27.84,904934.0,24.9206,24.9564,24.9027,24.9206,904934.0
2019-10-11 13:40:00,27.84,27.88,27.84,27.87,664544.0,24.9206,24.9564,24.9206,24.9475,664544.0
2019-10-11 13:50:00,27.87,27.89,27.85,27.88,378747.0,24.9475,24.9654,24.9295,24.9564,378747.0
2019-10-11 14:00:00,27.88,27.88,27.86,27.87,276944.0,24.9564,24.9564,24.9385,24.9475,276944.0
2019-10-11 14:10:00,27.87,27.87,27.83,27.86,722762.0,24.9475,24.9475,24.9116,24.9385,722762.0
2019-10-11 14:20:00,27.85,27.9,27.85,27.89,517534.0,24.9295,24.9743,24.9295,24.9654,517534.0
2019-10-11 14:30:00,27.89,27.9,27.88,27.89,323791.0,24.9654,24.9743,24.9564,24.9654,323791.0
2019-10-11 14:40:00,27.89,27.91,27.88,27.88,381434.0,24.9654,24.9833,24.9564,24.9564,381434.0
2019-10-11 14:50:00,27.89,27.9,27.86,27.87,2178419.0,24.9654,24.9743,24.9385,24.9475,2178419.0
2019-10-11 15:00:00,27.88,27.88,27.84,27.87,766310.0,24.9564,24.9564,24.9206,24.9475,766310.0
2019-10-11 15:10:00,27.87,27.88,27.85,27.86,730627.0,24.9475,24.9564,24.9295,24.9385,730627.0
2019-10-11 15:20:00,27.86,27.88,27.84,27.88,973473.0,24.9385,24.9564,24.9206,24.9564,973473.0
2019-10-11 15:30:00,27.88,27.91,27.82,27.91,3270313.0,24.9564,24.9833,24.9027,24.9833,3270313.0
2019-10-11 15:40:00,27.91,27.92,27.73,27.76,6518854.0,24.9833,24.9922,24.8221,24.849,6518854.0
2019-10-11 15:50:00,27.76,27.78,27.64,27.67,8879670.0,24.849,24.8669,24.7416,24.7684,8879670.0
2019-10-14 09:30:00,27.56,27.63,27.53,27.56,1307728.0,24.67,24.7326,24.6431,24.67,1307728.0
2019-10-14 09:40:00,27.57,27.67,27.56,27.67,923329.0,24.6789,24.7684,24.67,24.7684,923329.0
2019-10-14 09:50:00,27.66,27.67,27.6,27.66,679318.0,24.7595,24.7684,24.7058,24.7595,679318.0
2019-10-14 10:00:00,27.65,27.68,27.63,27.67,600748.0,24.7505,24.7774,24.7326,24.7684,600748.0
2019-10-14 10:10:00,27.67,27.69,27.65,27.66,996479.0,24.7684,24.7863,24.7505,24.7595,996479.0
2019-10-14 10:20:00,27.65,27.67,27.61,27.63,857105.0,24.7505,24.7684,24.7147,24.7326,857105.0
2019-10-14 10:30:00,27.63,27.66,27.62,27.66,652949.0,24.7326,24.7595,24.7237,24.7595,652949.0
2019-10-14 10:40:00,27.65,27.69,27.65,27.69,543652.0,24.7505,24.7863,24.7505,24.7863,543652.0
2019-10-14 10:50:00,27.68,27.7,27.67,27.7,486619.0,24.7774,24.7953,24.7684,24.7953,486619.0
2019-10-14 11:00:00,27.7,27.7,27.64,27.66,986610.0,24.7953,24.7953,24.7416,24.7595,986610.0
2019-10-14 11:10:00,27.66,27.7,27.66,27.7,511349.0,24.7595,24.7953,24.7595,24.7953,511349.0
2019-10-14 11:20:00,27.7,27.71,27.68,27.69,749178.0,24.7953,24.8042,24.7774,24.7863,749178.0
2019-10-14 11:30:00,27.69,27.73,27.68,27.73,519988.0,24.7863,24.8221,24.7774,24.8221,519988.0
2019-10-14 11:40:00,27.73,27.74,27.7,27.72,620190.0,24.8221,24.8311,24.7953,24.8132,620190.0
2019-10-14 11:50:00,27.71,27.74,27.71,27.73,664660.0,24.8042,24.8311,24.8042,24.8221,664660.0
2019-10-14 12:00:00,27.72,27.74,27.71,27.73,503087.0,24.8132,24.8311,24.8042,24.8221,503087.0
2019-10-14 12:10:00,27.73,27.74,27.71,27.74,768677.0,24.8221,24.8311,24.8042,24.8311,768677.0
2019-10-14 12:20:00,27.73,27.74,27.7,27.73,869115.0,24.8221,24.8311,24.7953,24.8221,869115.0
2019-10-14 12:30:00,27.72,27.75,27.72,27.75,696256.0,24.8132,24.84,24.8132,24.84,696256.0
2019-10-14 12:40:00,27.74,27.75,27.72,27.72,584032.0,24.8311,24.84,24.8132,24.8132,584032.0
2019-10-14 12:50:00,27.72,27.73,27.7,27.72,536990.0,24.8132,24.8221,24.7953,24.8132,536990.0
2019-10-14 13:00:00,27.72,27.73,27.7,27.72,420419.0,24.8132,24.8221,24.7953,24.8132,420419.0
2019-10-14 13:10:00,27.72,27.73,27.71,27.72,716057.0,24.8132,24.8221,24.8042,24.8132,716057.0
2019-10-14 13:20:00,27.72,27.73,27.7,27.71,266790.0,24.8132,24.8221,24.7953,24.8042,266790.0
2019-10-14 13:30:00,27.71,27.72,27.69,27.7,390869.0,24.8042,24.8132,24.7863,24.7953,390869.0
2019-10-14 13:40:00,27.7,27.71,27.68,27.7,707553.0,24.7953,24.8042,24.7774,24.7953,707553.0
2019-10-14 13:50:00,27.7,27.72,27.69,27.72,239092.0,24.7953,24.8132,24.7863,24.8132,239092.0
2019-10-14 14:00:00,27.72,27.74,27.71,27.71,439236.0,24.8132,24.8311,24.8042,24.8042,439236.0
2019-10-14 14:10:00,27.72,27.74,27.71,27.73,916683.0,24.8132,24.8311,24.8042,24.8221,916683.0
2019-10-14 14:20:00,27.72,27.73,27.7,27.71,458142.0,24.8132,24.8221,24.7953,24.8042,458142.0
2019-10-14 14:30:00,27.71,27.71,27.69,27.7,305005.0,24.8042,24.8042,24.7863,24.7953,305005.0
2019-10-14 14:40:00,27.7,27.72,27.69,27.71,473670.0,24.7953,24.8132,24.7863,24.8042,473670.0
2019-10-14 14:50:00,27.7,27.72,27.69,27.71,864277.0,24.7953,24.8132,24.7863,24.8042,864277.0
2019-10-14 15:00:00,27.71,27.72,27.68,27.7,699051.0,24.8042,24.8132,24.7774,24.7953,699051.0
2019-10-14 15:10:00,27.69,27.72,27.69,27.71,1134063.0,24.7863,24.8132,24.7863,24.8042,1134063.0
2019-10-14 15:20:00,27.71,27.73,27.7,27.71,619092.0,24.8042,24.8221,24.7953,24.8042,619092.0
2019-10-14 15:30:00,27.71,27.72,27.68,27.71,818156.0,24.8042,24.8132,24.7774,24.8042,818156.0
2019-10-14 15:40:00,27.71,27.72,27.69,27.7,1339009.0,24.8042,24.8132,24.7863,24.7953,1339009.0
2019-10-14 15:50:00,27.7,27.73,27.69,27.71,5204504.0,24.7953,24.8221,24.7863,24.8042,5204504.0
2019-10-15 09:30:00,27.85,27.87,27.74,27.79,5102853.0,24.9295,24.9475,24.8311,24.8758,5102853.0
2019-10-15 09:40:00,27.79,27.86,27.77,27.81,2508347.0,24.8758,24.9385,24.8579,24.8937,2508347.0
2019-10-15 09:50:00,27.81,27.83,27.79,27.81,940565.0,24.8937,24.9116,24.8758,24.8937,940565.0
2019-10-15 10:00:00,27.8,27.88,27.8,27.88,1555613.0,24.8848,24.9564,24.8848,24.9564,1555613.0
2019-10-15 10:10:00,27.88,27.98,27.88,27.97,2578059.0,24.9564,25.0459,24.9564,25.037,2578059.0
2019-10-15 10:20:00,27.97,28.04,27.94,28.02,2418551.0,25.037,25.0996,25.0101,25.0817,2418551.0
2019-10-15 10:30:00,28.02,28.15,28.01,28.14,1786258.0,25.0817,25.1981,25.0728,25.1891,1786258.0
2019-10-15 10:40:00,28.14,28.15,28.09,28.13,3747498.0,25.1891,25.1981,25.1444,25.1802,3747498.0
2019-10-15 10:50:00,28.13,28.17,28.12,28.17,1681278.0,25.1802,25.216,25.1712,25.216,1681278.0
2019-10-15 11:00:00,28.17,28.2,28.16,28.18,1355726.0,25.216,25.2428,25.207,25.2249,1355726.0
2019-10-15 11:10:00,28.18,28.19,28.12,28.13,1509714.0,25.2249,25.2339,25.1712,25.1802,1509714.0
2019-10-15 11:20:00,28.14,28.17,28.1,28.17,1756842.0,25.1891,25.216,25.1533,25.216,1756842.0
2019-10-15 11:30:00,28.16,28.2,28.16,28.19,974765.0,25.207,25.2428,25.207,25.2339,974765.0
2019-10-15 11:40:00,28.19,28.23,28.18,28.22,1820008.0,25.2339,25.2697,25.2249,25.2607,1820008.0
2019-10-15 11:50:00,28.23,28.23,28.19,28.2,2322221.0,25.2697,25.2697,25.2339,25.2428,2322221.0
2019-10-15 12:00:00,28.21,28.25,28.2,28.21,1213392.0,25.2518,25.2876,25.2428,25.2518,1213392.0
2019-10-15 12:10:00,28.2,28.23,28.19,28.2,1312305.0,25.2428,25.2697,25.2339,25.2428,1312305.0
2019-10-15 12:20:00,28.2,28.26,28.18,28.25,2049275.0,25.2428,25.2966,25.2249,25.2876,2049275.0
2019-10-15 12:30:00,28.24,28.25,28.2,28.22,1261154.0,25.2787,25.2876,25.2428,25.2607,1261154.0
2019-10-15 12:40:00,28.21,28.23,28.19,28.2,522420.0,25.2518,25.2697,25.2339,25.2428,522420.0
2019-10-15 12:50:00,28.2,28.24,28.19,28.24,535617.0,25.2428,25.2787,25.2339,25.2787,535617.0
2019-10-15 13:00:00,28.24,28.25,28.2,28.2,1138380.0,25.2787,25.2876,25.2428,25.2428,1138380.0
2019-10-15 13:10:00,28.2,28.22,28.18,28.2,1683605.0,25.2428,25.2607,25.2249,25.2428,1683605.0
2019-10-15 13:20:00,28.2,28.2,28.14,28.14,1340103.0,25.2428,25.2428,25.1891,25.1891,1340103.0
2019-10-15 13:30:00,28.15,28.17,28.14,28.17,914967.0,25.1981,25.216,25.1891,25.216,914967.0
2019-10-15 13:40:00,28.17,28.2,28.16,28.2,2406623.0,25.216,25.2428,25.207,25.2428,2406623.0
2019-10-15 13:50:00,28.2,28.21,28.19,28.2,827387.0,25.2428,25.2518,25.2339,25.2428,827387.0
2019-10-15 14:00:00,28.19,28.2,28.16,28.19,867213.0,25.2339,25.2428,25.207,25.2339,867213.0
2019-10-15 14:10:00,28.19,28.22,28.18,28.21,615533.0,25.2339,25.2607,25.2249,25.2518,615533.0
2019-10-15 14:20:00,28.21,28.24,28.2,28.21,841958.0,25.2518,25.2787,25.2428,25.2518,841958.0
2019-10-15 14:30:00,28.21,28.21,28.16,28.17,1935416.0,25.2518,25.2518,25.207,25.216,1935416.0
2019-10-15 14:40:00,28.17,28.19,28.16,28.18,613118.0,25.216,25.2339,25.207,25.2249,613118.0
2019-10-15 14:50:00,28.18,28.18,28.13,28.14,323774.0,25.2249,25.2249,25.1802,25.1891,323774.0
2019-10-15 15:00:00,28.13,28.14,28.12,28.14,1043358.0,25.1802,25.1891,25.1712,25.1891,1043358.0
2019-10-15 15:10:00,28.14,28.14,28.11,28.13,542496.0,25.1891,25.1891,25.1623,25.1802,542496.0
2019-10-15 15:20:00,28.12,28.17,28.12,28.17,1370183.0,25.1712,25.216,25.1712,25.216,1370183.0
2019-10-15 15:30:00,28.17,28.17,28.11,28.13,1113841.0,25.216,25.216,25.1623,25.1802,1113841.0
2019-10-15 15:40:00,28.12,28.13,28.09,28.09,1353815.0,25.1712,25.1802,25.1444,25.1444,1353815.0
2019-10-15 15:50:00,28.09,28.12,28.07,28.07,5370262.0,25.1444,25.1712,25.1265,25.1265,5370262.0
2019-10-16 09:30:00,28.09,28.15,28.05,28.12,3568084.0,25.1444,25.1981,25.1086,25.1712,3568084.0
2019-10-16 09:40:00,28.12,28.16,28.08,28.09,1686179.0,25.1712,25.207,25.1354,25.1444,1686179.0
2019-10-16 09:50:00,28.09,28.1,28.03,28.04,2265937.0,25.1444,25.1533,25.0907,25.0996,2265937.0
2019-10-16 10:00:00,28.03,28.07,28.0,28.04,1561608.0,25.0907,25.1265,25.0638,25.0996,1561608.0
2019-10-16 10:10:00,28.04,28.09,28.01,28.09,2180129.0,25.0996,25.1444,25.0728,25.1444,2180129.0
2019-10-16 10:20:00,28.08,28.15,28.07,28.14,1352134.0,25.1354,25.1981,25.1265,25.1891,1352134.0
2019-10-16 10:30:00,28.15,28.16,28.1,28.11,832394.0,25.1981,25.207,25.1533,25.1623,832394.0
2019-10-16 10:40:00,28.1,28.12,28.07,28.08,790761.0,25.1533,25.1712,25.1265,25.1354,790761.0
2019-10-16 10:50:00,28.07,28.13,28.06,28.13,1057570.0,25.1265,25.1802,25.1175,25.1802,1057570.0
2019-10-16 11:00:00,28.13,28.15,28.09,28.09,1072254.0,25.1802,25.1981,25.1444,25.1444,1072254.0
2019-10-16 11:10:00,28.1,28.1,28.06,28.07,647633.0,25.1533,25.1533,25.1175,25.1265,647633.0
2019-10-16 11:20:00,28.07,28.09,28.06,28.08,679764.0,25.1265,25.1444,25.1175,25.1354,679764.0
2019-10-16 11:30:00,28.09,28.09,28.05,28.09,767244.0,25.1444,25.1444,25.1086,25.1444,767244.0
2019-10-16 11:40:00,28.09,28.11,28.08,28.1,1156464.0,25.1444,25.1623,25.1354,25.1533,1156464.0
2019-10-16 11:50:00,28.11,28.11,28.05,28.05,587824.0,25.1623,25.1623,25.1086,25.1086,587824.0
2019-10-16 12:00:00,28.05,28.07,28.04,28.05,392518.0,25.1086,25.1265,25.0996,25.1086,392518.0
2019-10-16 12:10:00,28.04,28.05,28.02,28.03,701324.0,25.0996,25.1086,25.0817,25.0907,701324.0
2019-10-16 12:20:00,28.02,28.04,28.0,28.01,762907.0,25.0817,25.0996,25.0638,25.0728,762907.0
2019-10-16 12:30:00,28.01,28.01,27.97,27.99,766563.0,25.0728,25.0728,25.037,25.0549,766563.0
2019-10-16 12:40:00,27.99,28.01,27.98,27.99,577322.0,25.0549,25.0728,25.0459,25.0549,577322.0
2019-10-16 12:50:00,27.99,27.99,27.95,27.96,755400.0,25.0549,25.0549,25.0191,25.028,755400.0
2019-10-16 13:00:00,27.96,27.99,27.96,27.99,1537942.0,25.028,25.0549,25.028,25.0549,1537942.0
2019-10-16 13:10:00,27.99,28.0,27.98,27.99,995654.0,25.0549,25.0638,25.0459,25.0549,995654.0
2019-10-16 13:20:00,27.99,28.0,27.98,27.99,804932.0,25.0549,25.0638,25.0459,25.0549,804932.0
2019-10-16 13:30:00,27.99,28.02,27.98,28.02,1205592.0,25.0549,25.0817,25.0459,25.0817,1205592.0
2019-10-16 13:40:00,28.02,28.02,27.98,28.02,2134769.0,25.0817,25.0817,25.0459,25.0817,2134769.0
2019-10-16 13:50:00,28.02,28.02,27.98,28.0,580168.0,25.0817,25.0817,25.0459,25.0638,580168.0
2019-10-16 14:00:00,28.0,28.02,27.99,28.02,539556.0,25.0638,25.0817,25.0549,25.0817,539556.0
2019-10-16 14:10:00,28.02,28.05,28.01,28.05,1020121.0,25.0817,25.1086,25.0728,25.1086,1020121.0
2019-10-16 14:20:00,28.05,28.05,28.03,28.04,424781.0,25.1086,25.1086,25.0907,25.0996,424781.0
2019-10-16 14:30:00,28.05,28.09,28.04,28.09,522290.0,25.1086,25.1444,25.0996,25.1444,522290.0
2019-10-16 14:40:00,28.09,28.1,28.08,28.09,245833.0,25.1444,25.1533,25.1354,25.1444,245833.0
2019-10-16 14:50:00,28.08,28.09,28.07,28.08,320967.0,25.1354,25.1444,25.1265,25.1354,320967.0
2019-10-16 15:00:00,28.08,28.09,28.06,28.07,426524.0,25.1354,25.1444,25.1175,25.1265,426524.0
2019-10-16 15:10:00,28.08,28.08,28.02,28.05,1157908.0,25.1354,25.1354,25.0817,25.1086,1157908.0
2019-10-16 15:20:00,28.05,28.06,28.04,28.05,1020138.0,25.1086,25.1175,25.0996,25.1086,1020138.0
2019-10-16 15:30:00,28.05,28.09,28.05,28.07,646994.0,25.1086,25.1444,25.1086,25.1265,646994.0
2019-10-16 15:40:00,28.06,28.07,28.03,28.04,877309.0,25.1175,25.1265,25.0907,25.0996,877309.0
2019-10-16 15:50:00,28.03,28.05,27.99,28.01,2662300.0,25.0907,25.1086,25.0549,25.0728,2662300.0
2019-10-17 09:30:00,28.17,28.18,28.1,28.15,1709859.0,25.216,25.2249,25.1533,25.1981,1709859.0
2019-10-17 09:40:00,28.15,28.23,28.14,28.23,1159641.0,25.1981,25.2697,25.1891,25.2697,1159641.0
2019-10-17 09:50:00,28.23,28.25,28.21,28.22,946208.0,25.2697,25.2876,25.2518,25.2607,946208.0
2019-10-17 10:00:00,28.22,28.23,28.19,28.21,1066306.0,25.2607,25.2697,25.2339,25.2518,1066306.0
2019-10-17 10:10:00,28.21,28.22,28.18,28.2,1004496.0,25.2518,25.2607,25.2249,25.2428,1004496.0
2019-10-17 10:20:00,28.2,28.23,28.18,28.2,1405832.0,25.2428,25.2697,25.2249,25.2428,1405832.0
2019-10-17 10:30:00,28.21,28.21,28.13,28.15,1347334.0,25.2518,25.2518,25.1802,25.1981,1347334.0
2019-10-17 10:40:00,28.14,28.16,28.07,28.08,1091464.0,25.1891,25.207,25.1265,25.1354,1091464.0
2019-10-17 10:50:00,28.08,28.11,28.06,28.08,1637689.0,25.1354,25.1623,25.1175,25.1354,1637689.0
2019-10-17 11:00:00,28.08,28.12,28.03,28.1,1187747.0,25.1354,25.1712,25.0907,25.1533,1187747.0
2019-10-17 11:10:00,28.11,28.13,28.09,28.12,492447.0,25.1623,25.1802,25.1444,25.1712,492447.0
2019-10-17 11:20:00,28.12,28.13,28.08,28.09,639021.0,25.1712,25.1802,25.1354,25.1444,639021.0
2019-10-17 11:30:00,28.1,28.1,28.03,28.06,1108831.0,25.1533,25.1533,25.0907,25.1175,1108831.0
2019-10-17 11:40:00,28.06,28.08,28.04,28.06,1178541.0,25.1175,25.1354,25.0996,25.1175,1178541.0
2019-10-17 11:50:00,28.05,28.06,28.0,28.02,1067282.0,25.1086,25.1175,25.0638,25.0817,1067282.0
2019-10-17 12:00:00,28.02,28.02,27.97,28.0,1005912.0,25.0817,25.0817,25.037,25.0638,1005912.0
2019-10-17 12:10:00,28.0,28.01,27.99,27.99,619102.0,25.0638,25.0728,25.0549,25.0549,619102.0
2019-10-17 12:20:00,28.0,28.02,27.98,28.0,730357.0,25.0638,25.0817,25.0459,25.0638,730357.0
2019-10-17 12:30:00,28.01,28.03,28.0,28.03,546810.0,25.0728,25.0907,25.0638,25.0907,546810.0
2019-10-17 12:40:00,28.03,28.04,28.01,28.02,478103.0,25.0907,25.0996,25.0728,25.0817,478103.0
2019-10-17 12:50:00,28.02,28.04,28.01,28.03,305586.0,25.0817,25.0996,25.0728,25.0907,305586.0
2019-10-17 13:00:00,28.03,28.05,28.01,28.02,237207.0,25.0907,25.1086,25.0728,25.0817,237207.0
2019-10-17 13:10:00,28.01,28.04,28.0,28.03,347959.0,25.0728,25.0996,25.0638,25.0907,347959.0
2019-10-17 13:20:00,28.03,28.03,27.99,28.0,399291.0,25.0907,25.0907,25.0549,25.0638,399291.0
2019-10-17 13:30:00,28.0,28.04,28.0,28.04,405117.0,25.0638,25.0996,25.0638,25.0996,405117.0
2019-10-17 13:40:00,28.03,28.08,28.03,28.08,468281.0,25.0907,25.1354,25.0907,25.1354,468281.0
2019-10-17 13:50:00,28.08,28.09,28.06,28.07,546712.0,25.1354,25.1444,25.1175,25.1265,546712.0
2019-10-17 14:00:00,28.07,28.07,28.02,28.02,252455.0,25.1265,25.1265,25.0817,25.0817,252455.0
2019-10-17 14:10:00,28.02,28.04,28.01,28.03,367232.0,25.0817,25.0996,25.0728,25.0907,367232.0
2019-10-17 14:20:00,28.03,28.06,28.03,28.05,482041.0,25.0907,25.1175,25.0907,25.1086,482041.0
2019-10-17 14:30:00,28.05,28.06,28.02,28.05,562114.0,25.1086,25.1175,25.0817,25.1086,562114.0
2019-10-17 14:40:00,28.05,28.07,28.04,28.07,581265.0,25.1086,25.1265,25.0996,25.1265,581265.0
2019-10-17 14:50:00,28.08,28.1,28.07,28.09,612282.0,25.1354,25.1533,25.1265,25.1444,612282.0
2019-10-17 15:00:00,28.09,28.1,28.07,28.08,395276.0,25.1444,25.1533,25.1265,25.1354,395276.0
2019-10-17 15:10:00,28.07,28.1,28.07,28.08,416360.0,25.1265,25.1533,25.1265,25.1354,416360.0
2019-10-17 15:20:00,28.08,28.1,28.07,28.09,401272.0,25.1354,25.1533,25.1265,25.1444,401272.0
2019-10-17 15:30:00,28.09,28.1,28.06,28.07,805074.0,25.1444,25.1533,25.1175,25.1265,805074.0
2019-10-17 15:40:00,28.07,28.08,28.05,28.05,662604.0,25.1265,25.1354,25.1086,25.1086,662604.0
2019-10-17 15:50:00,28.05,28.07,28.03,28.05,2347604.0,25.1086,25.1265,25.0907,25.1086,2347604.0
2019-10-18 09:30:00,27.96,28.11,27.95,28.11,1525641.0,25.028,25.1623,25.0191,25.1623,1525641.0
2019-10-18 09:40:00,28.11,28.11,28.04,28.09,3244238.0,25.1623,25.1623,25.0996,25.1444,3244238.0
2019-10-18 09:50:00,28.09,28.12,28.06,28.12,1107084.0,25.1444,25.1712,25.1175,25.1712,1107084.0
2019-10-18 10:00:00,28.12,28.12,28.04,28.06,986649.0,25.1712,25.1712,25.0996,25.1175,986649.0
2019-10-18 10:10:00,28.07,28.08,28.03,28.04,1042520.0,25.1265,25.1354,25.0907,25.0996,1042520.0
2019-10-18 10:20:00,28.05,28.06,28.02,28.05,898042.0,25.1086,25.1175,25.0817,25.1086,898042.0
2019-10-18 10:30:00,28.05,28.07,28.02,28.06,1041415.0,25.1086,25.1265,25.0817,25.1175,1041415.0
2019-10-18 10:40:00,28.05,28.07,28.02,28.07,1123431.0,25.1086,25.1265,25.0817,25.1265,1123431.0
2019-10-18 10:50:00,28.07,28.1,28.06,28.09,608349.0,25.1265,25.1533,25.1175,25.1444,608349.0
2019-10-18 11:00:00,28.09,28.12,28.07,28.11,615677.0,25.1444,25.1712,25.1265,25.1623,615677.0
2019-10-18 11:10:00,28.11,28.17,28.1,28.16,686232.0,25.1623,25.216,25.1533,25.207,686232.0
2019-10-18 11:20:00,28.16,28.17,28.14,28.16,509548.0,25.207,25.216,25.1891,25.207,509548.0
2019-10-18 11:30:00,28.16,28.16,28.12,28.16,878339.0,25.207,25.207,25.1712,25.207,878339.0
2019-10-18 11:40:00,28.16,28.17,28.13,28.16,617329.0,25.207,25.216,25.1802,25.207,617329.0
2019-10-18 11:50:00,28.16,28.17,28.13,28.13,1245976.0,25.207,25.216,25.1802,25.1802,1245976.0
2019-10-18 12:00:00,28.13,28.15,28.12,28.13,1226141.0,25.1802,25.1981,25.1712,25.1802,1226141.0
2019-10-18 12:10:00,28.13,28.14,28.08,28.09,600080.0,25.1802,25.1891,25.1354,25.1444,600080.0
2019-10-18 12:20:00,28.08,28.11,28.04,28.09,1713411.0,25.1354,25.1623,25.0996,25.1444,1713411.0
2019-10-18 12:30:00,28.09,28.11,28.08,28.11,746792.0,25.1444,25.1623,25.1354,25.1623,746792.0
2019-10-18 12:40:00,28.11,28.13,28.09,28.12,479972.0,25.1623,25.1802,25.1444,25.1712,479972.0
2019-10-18 12:50:00,28.12,28.14,28.11,28.13,484615.0,25.1712,25.1891,25.1623,25.1802,484615.0
2019-10-18 13:00:00,28.13,28.17,28.12,28.16,599796.0,25.1802,25.216,25.1712,25.207,599796.0
2019-10-18 13:10:00,28.16,28.18,28.15,28.18,714175.0,25.207,25.2249,25.1981,25.2249,714175.0
2019-10-18 13:20:00,28.18,28.18,28.15,28.17,500199.0,25.2249,25.2249,25.1981,25.216,500199.0
2019-10-18 13:30:00,28.16,28.18,28.16,28.17,617406.0,25.207,25.2249,25.207,25.216,617406.0
2019-10-18 13:40:00,28.17,28.21,28.16,28.21,635906.0,25.216,25.2518,25.207,25.2518,635906.0
2019-10-18 13:50:00,28.21,28.22,28.2,28.21,250421.0,25.2518,25.2607,25.2428,25.2518,250421.0
2019-10-18 14:00:00,28.21,28.22,28.18,28.19,1283619.0,25.2518,25.2607,25.2249,25.2339,1283619.0
2019-10-18 14:10:00,28.19,28.19,28.16,28.19,696869.0,25.2339,25.2339,25.207,25.2339,696869.0
2019-10-18 14:20:00,28.19,28.21,28.18,28.19,564690.0,25.2339,25.2518,25.2249,25.2339,564690.0
2019-10-18 14:30:00,28.2,28.2,28.16,28.16,229357.0,25.2428,25.2428,25.207,25.207,229357.0
2019-10-18 14:40:00,28.16,28.17,28.14,28.16,326881.0,25.207,25.216,25.1891,25.207,326881.0
2019-10-18 14:50:00,28.16,28.18,28.15,28.18,892570.0,25.207,25.2249,25.1981,25.2249,892570.0
2019-10-18 15:00:00,28.18,28.19,28.16,28.18,605566.0,25.2249,25.2339,25.207,25.2249,605566.0
2019-10-18 15:10:00,28.17,28.2,28.16,28.18,1287001.0,25.216,25.2428,25.207,25.2249,1287001.0
2019-10-18 15:20:00,28.18,28.19,28.15,28.15,423604.0,25.2249,25.2339,25.1981,25.1981,423604.0
2019-10-18 15:30:00,28.15,28.18,28.15,28.17,827280.0,25.1981,25.2249,25.1981,25.216,827280.0
2019-10-18 15:40:00,28.17,28.17,28.15,28.16,1026692.0,25.216,25.216,25.1981,25.207,1026692.0
2019-10-18 15:50:00,28.16,28.18,28.1,28.1,5806655.0,25.207,25.2249,25.1533,25.1533,5806655.0
2019-10-21 09:30:00,28.35,28.48,28.34,28.43,3045999.0,25.3771,25.4935,25.3682,25.4487,3045999.0
2019-10-21 09:40:00,28.43,28.48,28.39,28.39,1160197.0,25.4487,25.4935,25.4129,25.4129,1160197.0
2019-10-21 09:50:00,28.4,28.42,28.37,28.39,2384250.0,25.4219,25.4398,25.395,25.4129,2384250.0
2019-10-21 10:00:00,28.4,28.44,28.38,28.4,3366918.0,25.4219,25.4577,25.404,25.4219,3366918.0
2019-10-21 10:10:00,28.4,28.42,28.38,28.42,962292.0,25.4219,25.4398,25.404,25.4398,962292.0
2019-10-21 10:20:00,28.41,28.43,28.39,28.4,436851.0,25.4308,25.4487,25.4129,25.4219,436851.0
2019-10-21 10:30:00,28.4,28.43,28.39,28.43,972676.0,25.4219,25.4487,25.4129,25.4487,972676.0
2019-10-21 10:40:00,28.43,28.43,28.4,28.41,1205987.0,25.4487,25.4487,25.4219,25.4308,1205987.0
2019-10-21 10:50:00,28.41,28.44,28.4,28.44,492983.0,25.4308,25.4577,25.4219,25.4577,492983.0
2019-10-21 11:00:00,28.44,28.45,28.42,28.44,961146.0,25.4577,25.4666,25.4398,25.4577,961146.0
2019-10-21 11:10:00,28.43,28.46,28.43,28.44,741433.0,25.4487,25.4756,25.4487,25.4577,741433.0
2019-10-21 11:20:00,28.45,28.48,28.44,28.48,1025820.0,25.4666,25.4935,25.4577,25.4935,1025820.0
2019-10-21 11:30:00,28.48,28.5,28.47,28.48,1508094.0,25.4935,25.5114,25.4845,25.4935,1508094.0
2019-10-21 11:40:00,28.48,28.49,28.47,28.49,784420.0,25.4935,25.5024,25.4845,25.5024,784420.0
2019-10-21 11:50:00,28.49,28.5,28.47,28.48,731613.0,25.5024,25.5114,25.4845,25.4935,731613.0
2019-10-21 12:00:00,28.49,28.49,28.44,28.46,744355.0,25.5024,25.5024,25.4577,25.4756,744355.0
2019-10-21 12:10:00,28.45,28.47,28.43,28.44,458218.0,25.4666,25.4845,25.4487,25.4577,458218.0
2019-10-21 12:20:00,28.44,28.46,28.43,28.46,553750.0,25.4577,25.4756,25.4487,25.4756,553750.0
2019-10-21 12:30:00,28.46,28.47,28.45,28.46,642594.0,25.4756,25.4845,25.4666,25.4756,642594.0
2019-10-21 12:40:00,28.46,28.47,28.44,28.45,929238.0,25.4756,25.4845,25.4577,25.4666,929238.0
2019-10-21 12:50:00,28.45,28.48,28.45,28.47,969486.0,25.4666,25.4935,25.4666,25.4845,969486.0
2019-10-21 13:00:00,28.48,28.49,28.45,28.45,1335442.0,25.4935,25.5024,25.4666,25.4666,1335442.0
2019-10-21 13:10:00,28.46,28.46,28.43,28.44,318830.0,25.4756,25.4756,25.4487,25.4577,318830.0
2019-10-21 13:20:00,28.44,28.44,28.41,28.42,411439.0,25.4577,25.4577,25.4308,25.4398,411439.0
2019-10-21 13:30:00,28.42,28.43,28.41,28.42,462581.0,25.4398,25.4487,25.4308,25.4398,462581.0
2019-10-21 13:40:00,28.41,28.43,28.4,28.41,926580.0,25.4308,25.4487,25.4219,25.4308,926580.0
2019-10-21 13:50:00,28.4,28.42,28.4,28.42,351018.0,25.4219,25.4398,25.4219,25.4398,351018.0
2019-10-21 14:00:00,28.42,28.46,28.41,28.46,1796846.0,25.4398,25.4756,25.4308,25.4756,1796846.0
2019-10-21 14:10:00,28.46,28.46,28.45,28.46,410449.0,25.4756,25.4756,25.4666,25.4756,410449.0
2019-10-21 14:20:00,28.46,28.49,28.45,28.48,765538.0,25.4756,25.5024,25.4666,25.4935,765538.0
2019-10-21 14:30:00,28.48,28.5,28.48,28.5,537549.0,25.4935,25.5114,25.4935,25.5114,537549.0
2019-10-21 14:40:00,28.5,28.5,28.47,28.49,842975.0,25.5114,25.5114,25.4845,25.5024,842975.0
2019-10-21 14:50:00,28.49,28.5,28.47,28.5,495778.0,25.5024,25.5114,25.4845,25.5114,495778.0
2019-10-21 15:00:00,28.5,28.51,28.48,28.49,749355.0,25.5114,25.5203,25.4935,25.5024,749355.0
2019-10-21 15:10:00,28.49,28.51,28.48,28.49,637969.0,25.5024,25.5203,25.4935,25.5024,637969.0
2019-10-21 15:20:00,28.49,28.51,28.48,28.51,455648.0,25.5024,25.5203,25.4935,25.5203,455648.0
2019-10-21 15:30:00,28.51,28.52,28.5,28.52,1977090.0,25.5203,25.5293,25.5114,25.5293,1977090.0
2019-10-21 15:40:00,28.52,28.54,28.5,28.52,1380088.0,25.5293,25.5472,25.5114,25.5293,1380088.0
2019-10-21 15:50:00,28.52,28.53,28.49,28.5,3140217.0,25.5293,25.5382,25.5024,25.5114,3140217.0
2019-10-22 09:30:00,28.45,28.47,28.33,28.37,1417696.0,25.4666,25.4845,25.3592,25.395,1417696.0
2019-10-22 09:40:00,28.36,28.41,28.36,28.4,705959.0,25.3861,25.4308,25.3861,25.4219,705959.0
2019-10-22 09:50:00,28.4,28.42,28.38,28.42,396785.0,25.4219,25.4398,25.404,25.4398,396785.0
2019-10-22 10:00:00,28.42,28.45,28.41,28.44,1259253.0,25.4398,25.4666,25.4308,25.4577,1259253.0
2019-10-22 10:10:00,28.43,28.45,28.42,28.45,518945.0,25.4487,25.4666,25.4398,25.4666,518945.0
2019-10-22 10:20:00,28.44,28.47,28.43,28.47,744032.0,25.4577,25.4845,25.4487,25.4845,744032.0
2019-10-22 10:30:00,28.47,28.5,28.44,28.5,742777.0,25.4845,25.5114,25.4577,25.5114,742777.0
2019-10-22 10:40:00,28.5,28.52,28.49,28.5,839207.0,25.5114,25.5293,25.5024,25.5114,839207.0
2019-10-22 10:50:00,28.5,28.5,28.47,28.49,857476.0,25.5114,25.5114,25.4845,25.5024,857476.0
2019-10-22 11:00:00,28.49,28.55,28.48,28.53,1154125.0,25.5024,25.5561,25.4935,25.5382,1154125.0
2019-10-22 11:10:00,28.52,28.53,28.5,28.52,708177.0,25.5293,25.5382,25.5114,25.5293,708177.0
2019-10-22 11:20:00,28.51,28.52,28.49,28.5,718789.0,25.5203,25.5293,25.5024,25.5114,718789.0
2019-10-22 11:30:00,28.5,28.52,28.48,28.52,622868.0,25.5114,25.5293,25.4935,25.5293,622868.0
2019-10-22 11:40:00,28.52,28.54,28.51,28.52,727975.0,25.5293,25.5472,25.5203,25.5293,727975.0
2019-10-22 11:50:00,28.52,28.54,28.51,28.53,854694.0,25.5293,25.5472,25.5203,25.5382,854694.0
2019-10-22 12:00:00,28.54,28.56,28.52,28.55,596275.0,25.5472,25.5651,25.5293,25.5561,596275.0
2019-10-22 12:10:00,28.56,28.59,28.55,28.59,909175.0,25.5651,25.5919,25.5561,25.5919,909175.0
2019-10-22 12:20:00,28.59,28.61,28.58,28.61,1004691.0,25.5919,25.6099,25.583,25.6099,1004691.0
2019-10-22 12:30:00,28.61,28.61,28.57,28.57,830165.0,25.6099,25.6099,25.574,25.574,830165.0
2019-10-22 12:40:00,28.58,28.59,28.56,28.56,413178.0,25.583,25.5919,25.5651,25.5651,413178.0
2019-10-22 12:50:00,28.57,28.57,28.55,28.56,209122.0,25.574,25.574,25.5561,25.5651,209122.0
2019-10-22 13:00:00,28.55,28.57,28.53,28.55,734800.0,25.5561,25.574,25.5382,25.5561,734800.0
2019-10-22 13:10:00,28.55,28.56,28.53,28.54,1403898.0,25.5561,25.5651,25.5382,25.5472,1403898.0
2019-10-22 13:20:00,28.54,28.55,28.52,28.53,1288861.0,25.5472,25.5561,25.5293,25.5382,1288861.0
2019-10-22 13:30:00,28.53,28.57,28.52,28.57,1670260.0,25.5382,25.574,25.5293,25.574,1670260.0
2019-10-22 13:40:00,28.57,28.58,28.55,28.55,557474.0,25.574,25.583,25.5561,25.5561,557474.0
2019-10-22 13:50:00,28.55,28.58,28.54,28.58,740989.0,25.5561,25.583,25.5472,25.583,740989.0
2019-10-22 14:00:00,28.57,28.59,28.56,28.59,768848.0,25.574,25.5919,25.5651,25.5919,768848.0
2019-10-22 14:10:00,28.58,28.6,28.58,28.59,932130.0,25.583,25.6009,25.583,25.5919,932130.0
2019-10-22 14:20:00,28.6,28.6,28.54,28.56,1001038.0,25.6009,25.6009,25.5472,25.5651,1001038.0
2019-10-22 14:30:00,28.57,28.57,28.46,28.51,4252053.0,25.574,25.574,25.4756,25.5203,4252053.0
2019-10-22 14:40:00,28.51,28.51,28.45,28.48,1760156.0,25.5203,25.5203,25.4666,25.4935,1760156.0
2019-10-22 14:50:00,28.47,28.48,28.43,28.46,1805781.0,25.4845,25.4935,25.4487,25.4756,1805781.0
2019-10-22 15:00:00,28.47,28.47,28.4,28.44,2658930.0,25.4845,25.4845,25.4219,25.4577,2658930.0
2019-10-22 15:10:00,28.44,28.47,28.42,28.45,1928253.0,25.4577,25.4845,25.4398,25.4666,1928253.0
2019-10-22 15:20:00,28.45,28.49,28.43,28.48,1473755.0,25.4666,25.5024,25.4487,25.4935,1473755.0
2019-10-22 15:30:00,28.48,28.51,28.47,28.49,1005388.0,25.4935,25.5203,25.4845,25.5024,1005388.0
2019-10-22 15:40:00,28.49,28.49,28.42,28.44,1736477.0,25.5024,25.5024,25.4398,25.4577,1736477.0
2019-10-22 15:50:00,28.44,28.46,28.41,28.43,4999979.0,25.4577,25.4756,25.4308,25.4487,4999979.0
2019-10-23 09:30:00,28.36,28.51,28.35,28.46,2379321.0,25.3861,25.5203,25.3771,25.4756,2379321.0
2019-10-23 09:40:00,28.46,28.5,28.46,28.48,1128040.0,25.4756,25.5114,25.4756,25.4935,1128040.0
2019-10-23 09:50:00,28.48,28.49,28.41,28.45,1231885.0,25.4935,25.5024,25.4308,25.4666,1231885.0
2019-10-23 10:00:00,28.44,28.46,28.41,28.42,1047543.0,25.4577,25.4756,25.4308,25.4398,1047543.0
2019-10-23 10:10:00,28.42,28.42,28.37,28.4,687766.0,25.4398,25.4398,25.395,25.4219,687766.0
2019-10-23 10:20:00,28.39,28.41,28.37,28.41,776335.0,25.4129,25.4308,25.395,25.4308,776335.0
2019-10-23 10:30:00,28.4,28.44,28.4,28.44,1170755.0,25.4219,25.4577,25.4219,25.4577,1170755.0
2019-10-23 10:40:00,28.44,28.48,28.42,28.47,585172.0,25.4577,25.4935,25.4398,25.4845,585172.0
2019-10-23 10:50:00,28.46,28.48,28.44,28.46,549970.0,25.4756,25.4935,25.4577,25.4756,549970.0
2019-10-23 11:00:00,28.46,28.48,28.45,28.46,812151.0,25.4756,25.4935,25.4666,25.4756,812151.0
2019-10-23 11:10:00,28.46,28.47,28.44,28.45,375973.0,25.4756,25.4845,25.4577,25.4666,375973.0
2019-10-23 11:20:00,28.45,28.46,28.43,28.45,572146.0,25.4666,25.4756,25.4487,25.4666,572146.0
2019-10-23 11:30:00,28.45,28.46,28.43,28.46,417888.0,25.4666,25.4756,25.4487,25.4756,417888.0
2019-10-23 11:40:00,28.46,28.47,28.45,28.46,380381.0,25.4756,25.4845,25.4666,25.4756,380381.0
2019-10-23 11:50:00,28.46,28.46,28.43,28.45,967645.0,25.4756,25.4756,25.4487,25.4666,967645.0
2019-10-23 12:00:00,28.45,28.46,28.44,28.46,361948.0,25.4666,25.4756,25.4577,25.4756,361948.0
2019-10-23 12:10:00,28.46,28.47,28.44,28.45,302210.0,25.4756,25.4845,25.4577,25.4666,302210.0
2019-10-23 12:20:00,28.45,28.46,28.43,28.44,364725.0,25.4666,25.4756,25.4487,25.4577,364725.0
2019-10-23 12:30:00,28.44,28.46,28.43,28.45,307317.0,25.4577,25.4756,25.4487,25.4666,307317.0
2019-10-23 12:40:00,28.45,28.46,28.43,28.44,345595.0,25.4666,25.4756,25.4487,25.4577,345595.0
2019-10-23 12:50:00,28.43,28.44,28.41,28.41,498960.0,25.4487,25.4577,25.4308,25.4308,498960.0
2019-10-23 13:00:00,28.41,28.43,28.41,28.41,214261.0,25.4308,25.4487,25.4308,25.4308,214261.0
2019-10-23 13:10:00,28.41,28.41,28.37,28.38,183757.0,25.4308,25.4308,25.395,25.404,183757.0
2019-10-23 13:20:00,28.38,28.4,28.38,28.39,303585.0,25.404,25.4219,25.404,25.4129,303585.0
2019-10-23 13:30:00,28.39,28.41,28.38,28.4,442971.0,25.4129,25.4308,25.404,25.4219,442971.0
2019-10-23 13:40:00,28.4,28.42,28.39,28.42,278646.0,25.4219,25.4398,25.4129,25.4398,278646.0
2019-10-23 13:50:00,28.42,28.42,28.4,28.42,193673.0,25.4398,25.4398,25.4219,25.4398,193673.0
2019-10-23 14:00:00,28.41,28.42,28.39,28.42,1108488.0,25.4308,25.4398,25.4129,25.4398,1108488.0
2019-10-23 14:10:00,28.42,28.42,28.4,28.42,410646.0,25.4398,25.4398,25.4219,25.4398,410646.0
2019-10-23 14:20:00,28.42,28.43,28.41,28.42,325973.0,25.4398,25.4487,25.4308,25.4398,325973.0
2019-10-23 14:30:00,28.42,28.44,28.41,28.42,436704.0,25.4398,25.4577,25.4308,25.4398,436704.0
2019-10-23 14:40:00,28.42,28.45,28.41,28.44,188894.0,25.4398,25.4666,25.4308,25.4577,188894.0
2019-10-23 14:50:00,28.44,28.45,28.42,28.45,184907.0,25.4577,25.4666,25.4398,25.4666,184907.0
2019-10-23 15:00:00,28.44,28.45,28.42,28.44,409286.0,25.4577,25.4666,25.4398,25.4577,409286.0
2019-10-23 15:10:00,28.44,28.45,28.43,28.44,400119.0,25.4577,25.4666,25.4487,25.4577,400119.0
2019-10-23 15:20:00,28.44,28.47,28.44,28.46,346214.0,25.4577,25.4845,25.4577,25.4756,346214.0
2019-10-23 15:30:00,28.46,28.48,28.45,28.46,796657.0,25.4756,25.4935,25.4666,25.4756,796657.0
2019-10-23 15:40:00,28.46,28.48,28.45,28.48,898357.0,25.4756,25.4935,25.4666,25.4935,898357.0
2019-10-23 15:50:00,28.48,28.54,28.47,28.53,5846142.0,25.4935,25.5472,25.4845,25.5382,5846142.0
2019-10-24 09:30:00,28.57,28.62,28.55,28.58,1037993.0,25.574,25.6188,25.5561,25.583,1037993.0
2019-10-24 09:40:00,28.58,28.6,28.51,28.52,603368.0,25.583,25.6009,25.5203,25.5293,603368.0
2019-10-24 09:50:00,28.51,28.52,28.45,28.46,555205.0,25.5203,25.5293,25.4666,25.4756,555205.0
2019-10-24 10:00:00,28.46,28.48,28.4,28.42,912300.0,25.4756,25.4935,25.4219,25.4398,912300.0
2019-10-24 10:10:00,28.42,28.45,28.4,28.44,1608109.0,25.4398,25.4666,25.4219,25.4577,1608109.0
2019-10-24 10:20:00,28.44,28.46,28.42,28.43,680095.0,25.4577,25.4756,25.4398,25.4487,680095.0
2019-10-24 10:30:00,28.43,28.45,28.39,28.45,764094.0,25.4487,25.4666,25.4129,25.4666,764094.0
2019-10-24 10:40:00,28.44,28.47,28.44,28.46,451227.0,25.4577,25.4845,25.4577,25.4756,451227.0
2019-10-24 10:50:00,28.46,28.47,28.44,28.46,480817.0,25.4756,25.4845,25.4577,25.4756,480817.0
2019-10-24 11:00:00,28.46,28.51,28.45,28.51,979882.0,25.4756,25.5203,25.4666,25.5203,979882.0
2019-10-24 11:10:00,28.51,28.52,28.49,28.51,523963.0,25.5203,25.5293,25.5024,25.5203,523963.0
2019-10-24 11:20:00,28.51,28.54,28.5,28.54,494180.0,25.5203,25.5472,25.5114,25.5472,494180.0
2019-10-24 11:30:00,28.54,28.55,28.48,28.48,1404699.0,25.5472,25.5561,25.4935,25.4935,1404699.0
2019-10-24 11:40:00,28.49,28.51,28.48,28.5,855885.0,25.5024,25.5203,25.4935,25.5114,855885.0
2019-10-24 11:50:00,28.5,28.53,28.46,28.52,1492910.0,25.5114,25.5382,25.4756,25.5293,1492910.0
2019-10-24 12:00:00,28.52,28.53,28.46,28.48,561184.0,25.5293,25.5382,25.4756,25.4935,561184.0
2019-10-24 12:10:00,28.48,28.49,28.4,28.43,2757053.0,25.4935,25.5024,25.4219,25.4487,2757053.0
2019-10-24 12:20:00,28.43,28.46,28.41,28.45,1087334.0,25.4487,25.4756,25.4308,25.4666,1087334.0
2019-10-24 12:30:00,28.45,28.5,28.45,28.5,292628.0,25.4666,25.5114,25.4666,25.5114,292628.0
2019-10-24 12:40:00,28.5,28.5,28.47,28.49,298028.0,25.5114,25.5114,25.4845,25.5024,298028.0
2019-10-24 12:50:00,28.49,28.49,28.45,28.46,611487.0,25.5024,25.5024,25.4666,25.4756,611487.0
2019-10-24 13:00:00,28.46,28.47,28.43,28.44,273410.0,25.4756,25.4845,25.4487,25.4577,273410.0
2019-10-24 13:10:00,28.44,28.46,28.44,28.44,344632.0,25.4577,25.4756,25.4577,25.4577,344632.0
2019-10-24 13:20:00,28.45,28.45,28.44,28.44,223319.0,25.4666,25.4666,25.4577,25.4577,223319.0
2019-10-24 13:30:00,28.44,28.45,28.42,28.42,605140.0,25.4577,25.4666,25.4398,25.4398,605140.0
2019-10-24 13:40:00,28.42,28.43,28.41,28.42,107012.0,25.4398,25.4487,25.4308,25.4398,107012.0
2019-10-24 13:50:00,28.42,28.45,28.41,28.44,1271922.0,25.4398,25.4666,25.4308,25.4577,1271922.0
2019-10-24 14:00:00,28.44,28.46,28.43,28.45,485824.0,25.4577,25.4756,25.4487,25.4666,485824.0
2019-10-24 14:10:00,28.45,28.47,28.45,28.46,319043.0,25.4666,25.4845,25.4666,25.4756,319043.0
2019-10-24 14:20:00,28.47,28.48,28.46,28.47,414942.0,25.4845,25.4935,25.4756,25.4845,414942.0
2019-10-24 14:30:00,28.47,28.5,28.46,28.49,526102.0,25.4845,25.5114,25.4756,25.5024,526102.0
2019-10-24 14:40:00,28.49,28.5,28.48,28.49,224367.0,25.5024,25.5114,25.4935,25.5024,224367.0
2019-10-24 14:50:00,28.5,28.51,28.49,28.51,486860.0,25.5114,25.5203,25.5024,25.5203,486860.0
2019-10-24 15:00:00,28.51,28.53,28.5,28.5,531311.0,25.5203,25.5382,25.5114,25.5114,531311.0
2019-10-24 15:10:00,28.5,28.52,28.5,28.52,201164.0,25.5114,25.5293,25.5114,25.5293,201164.0
2019-10-24 15:20:00,28.52,28.54,28.5,28.52,3036244.0,25.5293,25.5472,25.5114,25.5293,3036244.0
2019-10-24 15:30:00,28.52,28.53,28.5,28.52,459105.0,25.5293,25.5382,25.5114,25.5293,459105.0
2019-10-24 15:40:00,28.52,28.54,28.51,28.54,1166739.0,25.5293,25.5472,25.5203,25.5472,1166739.0
2019-10-24 15:50:00,28.54,28.54,28.51,28.51,3626016.0,25.5472,25.5472,25.5203,25.5203,3626016.0
2019-10-25 09:30:00,28.47,28.61,28.46,28.59,1190852.0,25.4845,25.6099,25.4756,25.5919,1190852.0
2019-10-25 09:40:00,28.59,28.63,28.54,28.55,694859.0,25.5919,25.6278,25.5472,25.5561,694859.0
2019-10-25 09:50:00,28.55,28.61,28.54,28.55,805364.0,25.5561,25.6099,25.5472,25.5561,805364.0
2019-10-25 10:00:00,28.55,28.58,28.54,28.56,681425.0,25.5561,25.583,25.5472,25.5651,681425.0
2019-10-25 10:10:00,28.57,28.6,28.55,28.6,773827.0,25.574,25.6009,25.5561,25.6009,773827.0
2019-10-25 10:20:00,28.59,28.62,28.59,28.59,817610.0,25.5919,25.6188,25.5919,25.5919,817610.0
2019-10-25 10:30:00,28.6,28.61,28.57,28.59,1281311.0,25.6009,25.6099,25.574,25.5919,1281311.0
2019-10-25 10:40:00,28.59,28.63,28.57,28.62,649738.0,25.5919,25.6278,25.574,25.6188,649738.0
2019-10-25 10:50:00,28.62,28.63,28.6,28.62,870561.0,25.6188,25.6278,25.6009,25.6188,870561.0
2019-10-25 11:00:00,28.62,28.62,28.59,28.6,1562900.0,25.6188,25.6188,25.5919,25.6009,1562900.0
2019-10-25 11:10:00,28.61,28.64,28.59,28.64,948500.0,25.6099,25.6367,25.5919,25.6367,948500.0
2019-10-25 11:20:00,28.64,28.69,28.63,28.69,637224.0,25.6367,25.6815,25.6278,25.6815,637224.0
2019-10-25 11:30:00,28.69,28.69,28.64,28.65,908610.0,25.6815,25.6815,25.6367,25.6457,908610.0
2019-10-25 11:40:00,28.65,28.68,28.64,28.66,1583832.0,25.6457,25.6725,25.6367,25.6546,1583832.0
2019-10-25 11:50:00,28.66,28.7,28.65,28.69,663754.0,25.6546,25.6904,25.6457,25.6815,663754.0
2019-10-25 12:00:00,28.69,28.7,28.64,28.66,1627956.0,25.6815,25.6904,25.6367,25.6546,1627956.0
2019-10-25 12:10:00,28.66,28.69,28.65,28.69,204631.0,25.6546,25.6815,25.6457,25.6815,204631.0
2019-10-25 12:20:00,28.69,28.71,28.68,28.71,177065.0,25.6815,25.6994,25.6725,25.6994,177065.0
2019-10-25 12:30:00,28.71,28.72,28.7,28.71,352784.0,25.6994,25.7083,25.6904,25.6994,352784.0
2019-10-25 12:40:00,28.7,28.71,28.7,28.71,87538.0,25.6904,25.6994,25.6904,25.6994,87538.0
2019-10-25 12:50:00,28.71,28.73,28.71,28.72,199176.0,25.6994,25.7173,25.6994,25.7083,199176.0
2019-10-25 13:00:00,28.71,28.73,28.71,28.72,196758.0,25.6994,25.7173,25.6994,25.7083,196758.0
2019-10-25 13:10:00,28.72,28.73,28.71,28.71,320826.0,25.7083,25.7173,25.6994,25.6994,320826.0
2019-10-25 13:20:00,28.72,28.72,28.7,28.71,240521.0,25.7083,25.7083,25.6904,25.6994,240521.0
2019-10-25 13:30:00,28.72,28.72,28.68,28.7,536008.0,25.7083,25.7083,25.6725,25.6904,536008.0
2019-10-25 13:40:00,28.7,28.71,28.69,28.71,113262.0,25.6904,25.6994,25.6815,25.6994,113262.0
2019-10-25 13:50:00,28.71,28.72,28.7,28.71,163689.0,25.6994,25.7083,25.6904,25.6994,163689.0
2019-10-25 14:00:00,28.71,28.73,28.68,28.69,1191204.0,25.6994,25.7173,25.6725,25.6815,1191204.0
2019-10-25 14:10:00,28.69,28.71,28.69,28.7,238639.0,25.6815,25.6994,25.6815,25.6904,238639.0
2019-10-25 14:20:00,28.7,28.7,28.68,28.68,485702.0,25.6904,25.6904,25.6725,25.6725,485702.0
2019-10-25 14:30:00,28.68,28.69,28.65,28.67,339776.0,25.6725,25.6815,25.6457,25.6636,339776.0
2019-10-25 14:40:00,28.67,28.7,28.66,28.7,443172.0,25.6636,25.6904,25.6546,25.6904,443172.0
2019-10-25 14:50:00,28.7,28.7,28.69,28.69,166911.0,25.6904,25.6904,25.6815,25.6815,166911.0
2019-10-25 15:00:00,28.69,28.69,28.67,28.68,180060.0,25.6815,25.6815,25.6636,25.6725,180060.0
2019-10-25 15:10:00,28.68,28.71,28.67,28.7,498258.0,25.6725,25.6994,25.6636,25.6904,498258.0
2019-10-25 15:20:00,28.69,28.72,28.69,28.7,262629.0,25.6815,25.7083,25.6815,25.6904,262629.0
2019-10-25 15:30:00,28.71,28.72,28.69,28.71,620691.0,25.6994,25.7083,25.6815,25.6994,620691.0
2019-10-25 15:40:00,28.7,28.71,28.67,28.67,859071.0,25.6904,25.6994,25.6636,25.6636,859071.0
2019-10-25 15:50:00,28.68,28.69,28.65,28.65,3211640.0,25.6725,25.6815,25.6457,25.6457,3211640.0
2019-10-28 09:30:00,28.75,28.92,28.74,28.91,2162485.0,25.7352,25.8873,25.7262,25.8784,2162485.0
2019-10-28 09:40:00,28.91,28.92,28.86,28.9,1066444.0,25.8784,25.8873,25.8336,25.8694,1066444.0
2019-10-28 09:50:00,28.9,28.91,28.87,28.89,1262116.0,25.8694,25.8784,25.8426,25.8605,1262116.0
2019-10-28 10:00:00,28.89,28.9,28.84,28.84,622925.0,25.8605,25.8694,25.8157,25.8157,622925.0
2019-10-28 10:10:00,28.85,28.87,28.82,28.84,955441.0,25.8247,25.8426,25.7978,25.8157,955441.0
2019-10-28 10:20:00,28.84,28.88,28.83,28.87,1282592.0,25.8157,25.8515,25.8068,25.8426,1282592.0
2019-10-28 10:30:00,28.87,28.9,28.85,28.85,715082.0,25.8426,25.8694,25.8247,25.8247,715082.0
2019-10-28 10:40:00,28.85,28.87,28.84,28.84,889890.0,25.8247,25.8426,25.8157,25.8157,889890.0
2019-10-28 10:50:00,28.85,28.85,28.79,28.8,2887278.0,25.8247,25.8247,25.771,25.7799,2887278.0
2019-10-28 11:00:00,28.79,28.83,28.79,28.8,694007.0,25.771,25.8068,25.771,25.7799,694007.0
2019-10-28 11:10:00,28.8,28.82,28.78,28.8,896403.0,25.7799,25.7978,25.762,25.7799,896403.0
2019-10-28 11:20:00,28.8,28.82,28.78,28.81,450515.0,25.7799,25.7978,25.762,25.7889,450515.0
2019-10-28 11:30:00,28.81,28.83,28.79,28.82,713861.0,25.7889,25.8068,25.771,25.7978,713861.0
2019-10-28 11:40:00,28.82,28.84,28.81,28.84,596851.0,25.7978,25.8157,25.7889,25.8157,596851.0
2019-10-28 11:50:00,28.83,28.84,28.81,28.84,851547.0,25.8068,25.8157,25.7889,25.8157,851547.0
2019-10-28 12:00:00,28.84,28.84,28.81,28.83,469061.0,25.8157,25.8157,25.7889,25.8068,469061.0
2019-10-28 12:10:00,28.83,28.86,28.83,28.86,1001004.0,25.8068,25.8336,25.8068,25.8336,1001004.0
2019-10-28 12:20:00,28.86,28.88,28.85,28.86,810930.0,25.8336,25.8515,25.8247,25.8336,810930.0
2019-10-28 12:30:00,28.86,28.86,28.82,28.83,549091.0,25.8336,25.8336,25.7978,25.8068,549091.0
2019-10-28 12:40:00,28.83,28.84,28.81,28.82,974963.0,25.8068,25.8157,25.7889,25.7978,974963.0
2019-10-28 12:50:00,28.82,28.82,28.78,28.79,876567.0,25.7978,25.7978,25.762,25.771,876567.0
2019-10-28 13:00:00,28.79,28.81,28.79,28.8,1121974.0,25.771,25.7889,25.771,25.7799,1121974.0
2019-10-28 13:10:00,28.8,28.81,28.79,28.8,1155013.0,25.7799,25.7889,25.771,25.7799,1155013.0
2019-10-28 13:20:00,28.8,28.81,28.78,28.79,574552.0,25.7799,25.7889,25.762,25.771,574552.0
2019-10-28 13:30:00,28.79,28.8,28.78,28.8,1109062.0,25.771,25.7799,25.762,25.7799,1109062.0
2019-10-28 13:40:00,28.79,28.81,28.78,28.79,955722.0,25.771,25.7889,25.762,25.771,955722.0
2019-10-28 13:50:00,28.8,28.82,28.79,28.81,3171804.0,25.7799,25.7978,25.771,25.7889,3171804.0
2019-10-28 14:00:00,28.82,28.83,28.81,28.82,1019737.0,25.7978,25.8068,25.7889,25.7978,1019737.0
2019-10-28 14:10:00,28.82,28.85,28.81,28.83,1150382.0,25.7978,25.8247,25.7889,25.8068,1150382.0
2019-10-28 14:20:00,28.83,28.85,28.82,28.83,971312.0,25.8068,25.8247,25.7978,25.8068,971312.0
2019-10-28 14:30:00,28.83,28.85,28.82,28.85,717794.0,25.8068,25.8247,25.7978,25.8247,717794.0
2019-10-28 14:40:00,28.85,28.85,28.83,28.84,439774.0,25.8247,25.8247,25.8068,25.8157,439774.0
2019-10-28 14:50:00,28.85,28.85,28.84,28.84,263281.0,25.8247,25.8247,25.8157,25.8157,263281.0
2019-10-28 15:00:00,28.84,28.85,28.83,28.85,709135.0,25.8157,25.8247,25.8068,25.8247,709135.0
2019-10-28 15:10:00,28.85,28.86,28.84,28.85,509139.0,25.8247,25.8336,25.8157,25.8247,509139.0
2019-10-28 15:20:00,28.85,28.86,28.84,28.86,1096421.0,25.8247,25.8336,25.8157,25.8336,1096421.0
2019-10-28 15:30:00,28.86,28.87,28.84,28.85,975671.0,25.8336,25.8426,25.8157,25.8247,975671.0
2019-10-28 15:40:00,28.85,28.86,28.82,28.85,2250585.0,25.8247,25.8336,25.7978,25.8247,2250585.0
2019-10-28 15:50:00,28.84,28.85,28.79,28.81,5864548.0,25.8157,25.8247,25.771,25.7889,5864548.0
2019-10-29 09:30:00,28.73,28.86,28.7,28.84,1213349.0,25.7173,25.8336,25.6904,25.8157,1213349.0
2019-10-29 09:40:00,28.84,28.89,28.81,28.89,1403932.0,25.8157,25.8605,25.7889,25.8605,1403932.0
2019-10-29 09:50:00,28.9,28.91,28.86,28.89,669372.0,25.8694,25.8784,25.8336,25.8605,669372.0
2019-10-29 10:00:00,28.9,28.94,28.87,28.93,475358.0,25.8694,25.9052,25.8426,25.8963,475358.0
2019-10-29 10:10:00,28.93,28.96,28.92,28.96,741013.0,25.8963,25.9231,25.8873,25.9231,741013.0
2019-10-29 10:20:00,28.96,28.97,28.93,28.95,763837.0,25.9231,25.9321,25.8963,25.9142,763837.0
2019-10-29 10:30:00,28.95,28.99,28.94,28.98,1378993.0,25.9142,25.95,25.9052,25.9411,1378993.0
2019-10-29 10:40:00,28.98,29.0,28.96,28.98,1622568.0,25.9411,25.959,25.9231,25.9411,1622568.0
2019-10-29 10:50:00,28.98,28.98,28.96,28.98,755394.0,25.9411,25.9411,25.9231,25.9411,755394.0
2019-10-29 11:00:00,28.98,29.0,28.97,29.0,815609.0,25.9411,25.959,25.9321,25.959,815609.0
2019-10-29 11:10:00,29.0,29.0,28.96,28.98,621390.0,25.959,25.959,25.9231,25.9411,621390.0
2019-10-29 11:20:00,28.98,28.99,28.94,28.97,1043160.0,25.9411,25.95,25.9052,25.9321,1043160.0
2019-10-29 11:30:00,28.97,28.98,28.94,28.95,760878.0,25.9321,25.9411,25.9052,25.9142,760878.0
2019-10-29 11:40:00,28.95,28.96,28.94,28.95,1188773.0,25.9142,25.9231,25.9052,25.9142,1188773.0
2019-10-29 11:50:00,28.95,28.95,28.85,28.87,1472843.0,25.9142,25.9142,25.8247,25.8426,1472843.0
2019-10-29 12:00:00,28.87,28.91,28.84,28.87,2601239.0,25.8426,25.8784,25.8157,25.8426,2601239.0
2019-10-29 12:10:00,28.87,28.89,28.86,28.89,1013708.0,25.8426,25.8605,25.8336,25.8605,1013708.0
2019-10-29 12:20:00,28.88,28.89,28.87,28.89,1630568.0,25.8515,25.8605,25.8426,25.8605,1630568.0
2019-10-29 12:30:00,28.89,28.9,28.88,28.89,956230.0,25.8605,25.8694,25.8515,25.8605,956230.0
2019-10-29 12:40:00,28.89,28.9,28.86,28.89,1042312.0,25.8605,25.8694,25.8336,25.8605,1042312.0
2019-10-29 12:50:00,28.89,28.89,28.86,28.87,983221.0,25.8605,25.8605,25.8336,25.8426,983221.0
2019-10-29 13:00:00,28.87,28.88,28.86,28.88,1050565.0,25.8426,25.8515,25.8336,25.8515,1050565.0
2019-10-29 13:10:00,28.87,28.88,28.86,28.87,682656.0,25.8426,25.8515,25.8336,25.8426,682656.0
2019-10-29 13:20:00,28.87,28.88,28.86,28.87,741640.0,25.8426,25.8515,25.8336,25.8426,741640.0
2019-10-29 13:30:00,28.87,28.89,28.86,28.88,698288.0,25.8426,25.8605,25.8336,25.8515,698288.0
2019-10-29 13:40:00,28.88,28.88,28.87,28.87,267305.0,25.8515,25.8515,25.8426,25.8426,267305.0
2019-10-29 13:50:00,28.87,28.88,28.86,28.87,479816.0,25.8426,25.8515,25.8336,25.8426,479816.0
2019-10-29 14:00:00,28.87,28.88,28.83,28.85,888399.0,25.8426,25.8515,25.8068,25.8247,888399.0
2019-10-29 14:10:00,28.85,28.85,28.84,28.85,309282.0,25.8247,25.8247,25.8157,25.8247,309282.0
2019-10-29 14:20:00,28.85,28.86,28.84,28.86,250234.0,25.8247,25.8336,25.8157,25.8336,250234.0
2019-10-29 14:30:00,28.86,28.87,28.85,28.87,1054499.0,25.8336,25.8426,25.8247,25.8426,1054499.0
2019-10-29 14:40:00,28.86,28.86,28.82,28.84,1253763.0,25.8336,25.8336,25.7978,25.8157,1253763.0
2019-10-29 14:50:00,28.83,28.84,28.81,28.82,815799.0,25.8068,25.8157,25.7889,25.7978,815799.0
2019-10-29 15:00:00,28.82,28.84,28.81,28.83,836924.0,25.7978,25.8157,25.7889,25.8068,836924.0
2019-10-29 15:10:00,28.83,28.85,28.82,28.84,412504.0,25.8068,25.8247,25.7978,25.8157,412504.0
2019-10-29 15:20:00,28.84,28.86,28.83,28.84,1917271.0,25.8157,25.8336,25.8068,25.8157,1917271.0
2019-10-29 15:30:00,28.84,28.86,28.82,28.84,812685.0,25.8157,25.8336,25.7978,25.8157,812685.0
2019-10-29 15:40:00,28.84,28.87,28.83,28.86,1458472.0,25.8157,25.8426,25.8068,25.8336,1458472.0
2019-10-29 15:50:00,28.86,28.89,28.85,28.88,4804011.0,25.8336,25.8605,25.8247,25.8515,4804011.0
2019-10-30 09:30:00,28.86,28.86,28.72,28.75,1391300.0,25.8336,25.8336,25.7083,25.7352,1391300.0
2019-10-30 09:40:00,28.74,28.8,28.72,28.76,891003.0,25.7262,25.7799,25.7083,25.7441,891003.0
2019-10-30 09:50:00,28.76,28.78,28.74,28.76,666580.0,25.7441,25.762,25.7262,25.7441,666580.0
2019-10-30 10:00:00,28.76,28.76,28.64,28.74,4100146.0,25.7441,25.7441,25.6367,25.7262,4100146.0
2019-10-30 10:10:00,28.74,28.75,28.71,28.74,742160.0,25.7262,25.7352,25.6994,25.7262,742160.0
2019-10-30 10:20:00,28.73,28.74,28.7,28.71,857682.0,25.7173,25.7262,25.6904,25.6994,857682.0
2019-10-30 10:30:00,28.71,28.72,28.67,28.69,1505009.0,25.6994,25.7083,25.6636,25.6815,1505009.0
2019-10-30 10:40:00,28.68,28.74,28.68,28.74,876691.0,25.6725,25.7262,25.6725,25.7262,876691.0
2019-10-30 10:50:00,28.73,28.77,28.72,28.76,1360642.0,25.7173,25.7531,25.7083,25.7441,1360642.0
2019-10-30 11:00:00,28.76,28.77,28.73,28.77,404297.0,25.7441,25.7531,25.7173,25.7531,404297.0
2019-10-30 11:10:00,28.77,28.77,28.74,28.75,569219.0,25.7531,25.7531,25.7262,25.7352,569219.0
2019-10-30 11:20:00,28.76,28.76,28.69,28.72,734487.0,25.7441,25.7441,25.6815,25.7083,734487.0
2019-10-30 11:30:00,28.71,28.74,28.69,28.73,757604.0,25.6994,25.7262,25.6815,25.7173,757604.0
2019-10-30 11:40:00,28.73,28.73,28.69,28.71,350702.0,25.7173,25.7173,25.6815,25.6994,350702.0
2019-10-30 11:50:00,28.71,28.72,28.69,28.72,806872.0,25.6994,25.7083,25.6815,25.7083,806872.0
2019-10-30 12:00:00,28.71,28.74,28.71,28.74,681396.0,25.6994,25.7262,25.6994,25.7262,681396.0
2019-10-30 12:10:00,28.73,28.74,28.71,28.73,562601.0,25.7173,25.7262,25.6994,25.7173,562601.0
2019-10-30 12:20:00,28.73,28.76,28.73,28.75,538889.0,25.7173,25.7441,25.7173,25.7352,538889.0
2019-10-30 12:30:00,28.75,28.77,28.74,28.75,1441299.0,25.7352,25.7531,25.7262,25.7352,1441299.0
2019-10-30 12:40:00,28.76,28.77,28.75,28.76,585767.0,25.7441,25.7531,25.7352,25.7441,585767.0
2019-10-30 12:50:00,28.77,28.78,28.75,28.77,490413.0,25.7531,25.762,25.7352,25.7531,490413.0
2019-10-30 13:00:00,28.77,28.79,28.76,28.78,256618.0,25.7531,25.771,25.7441,25.762,256618.0
2019-10-30 13:10:00,28.78,28.78,28.75,28.76,856796.0,25.762,25.762,25.7352,25.7441,856796.0
2019-10-30 13:20:00,28.76,28.77,28.75,28.76,384333.0,25.7441,25.7531,25.7352,25.7441,384333.0
2019-10-30 13:30:00,28.76,28.77,28.75,28.77,245448.0,25.7441,25.7531,25.7352,25.7531,245448.0
2019-10-30 13:40:00,28.77,28.77,28.72,28.73,2442928.0,25.7531,25.7531,25.7083,25.7173,2442928.0
2019-10-30 13:50:00,28.73,28.75,28.71,28.73,1220359.0,25.7173,25.7352,25.6994,25.7173,1220359.0
2019-10-30 14:00:00,28.72,28.81,28.71,28.75,2684855.0,25.7083,25.7889,25.6994,25.7352,2684855.0
2019-10-30 14:10:00,28.75,28.83,28.75,28.79,945683.0,25.7352,25.8068,25.7352,25.771,945683.0
2019-10-30 14:20:00,28.79,28.82,28.78,28.8,627499.0,25.771,25.7978,25.762,25.7799,627499.0
2019-10-30 14:30:00,28.8,28.85,28.78,28.81,1188623.0,25.7799,25.8247,25.762,25.7889,1188623.0
2019-10-30 14:40:00,28.82,28.88,28.81,28.88,1412581.0,25.7978,25.8515,25.7889,25.8515,1412581.0
2019-10-30 14:50:00,28.87,28.92,28.85,28.89,2236786.0,25.8426,25.8873,25.8247,25.8605,2236786.0
2019-10-30 15:00:00,28.88,28.9,28.85,28.86,1621861.0,25.8515,25.8694,25.8247,25.8336,1621861.0
2019-10-30 15:10:00,28.86,28.87,28.82,28.83,2573454.0,25.8336,25.8426,25.7978,25.8068,2573454.0
2019-10-30 15:20:00,28.83,28.9,28.83,28.86,1472207.0,25.8068,25.8694,25.8068,25.8336,1472207.0
2019-10-30 15:30:00,28.86,28.87,28.84,28.84,579031.0,25.8336,25.8426,25.8157,25.8157,579031.0
2019-10-30 15:40:00,28.84,28.86,28.8,28.8,1318284.0,25.8157,25.8336,25.7799,25.7799,1318284.0
2019-10-30 15:50:00,28.81,28.86,28.8,28.84,3518713.0,25.7889,25.8336,25.7799,25.8157,3518713.0
2019-10-31 09:30:00,28.74,28.75,28.67,28.7,1678246.0,25.7262,25.7352,25.6636,25.6904,1678246.0
2019-10-31 09:40:00,28.7,28.73,28.6,28.61,2357724.0,25.6904,25.7173,25.6009,25.6099,2357724.0
2019-10-31 09:50:00,28.62,28.67,28.59,28.65,1387710.0,25.6188,25.6636,25.5919,25.6457,1387710.0
2019-10-31 10:00:00,28.64,28.65,28.58,28.6,887362.0,25.6367,25.6457,25.583,25.6009,887362.0
2019-10-31 10:10:00,28.59,28.63,28.55,28.6,12921300.0,25.5919,25.6278,25.5561,25.6009,12921300.0
2019-10-31 10:20:00,28.6,28.61,28.52,28.53,1178680.0,25.6009,25.6099,25.5293,25.5382,1178680.0
2019-10-31 10:30:00,28.54,28.54,28.47,28.51,1397594.0,25.5472,25.5472,25.4845,25.5203,1397594.0
2019-10-31 10:40:00,28.51,28.57,28.5,28.57,656250.0,25.5203,25.574,25.5114,25.574,656250.0
2019-10-31 10:50:00,28.57,28.62,28.55,28.62,469966.0,25.574,25.6188,25.5561,25.6188,469966.0
2019-10-31 11:00:00,28.62,28.62,28.58,28.61,835318.0,25.6188,25.6188,25.583,25.6099,835318.0
2019-10-31 11:10:00,28.6,28.61,28.56,28.57,961632.0,25.6009,25.6099,25.5651,25.574,961632.0
2019-10-31 11:20:00,28.57,28.6,28.56,28.57,549143.0,25.574,25.6009,25.5651,25.574,549143.0
2019-10-31 11:30:00,28.57,28.59,28.53,28.58,1080650.0,25.574,25.5919,25.5382,25.583,1080650.0
2019-10-31 11:40:00,28.58,28.61,28.56,28.61,431920.0,25.583,25.6099,25.5651,25.6099,431920.0
2019-10-31 11:50:00,28.61,28.63,28.6,28.6,523695.0,25.6099,25.6278,25.6009,25.6009,523695.0
2019-10-31 12:00:00,28.6,28.6,28.54,28.56,818549.0,25.6009,25.6009,25.5472,25.5651,818549.0
2019-10-31 12:10:00,28.56,28.59,28.54,28.55,1171937.0,25.5651,25.5919,25.5472,25.5561,1171937.0
2019-10-31 12:20:00,28.55,28.57,28.53,28.55,725066.0,25.5561,25.574,25.5382,25.5561,725066.0
2019-10-31 12:30:00,28.55,28.57,28.53,28.55,692902.0,25.5561,25.574,25.5382,25.5561,692902.0
2019-10-31 12:40:00,28.55,28.56,28.49,28.51,824214.0,25.5561,25.5651,25.5024,25.5203,824214.0
2019-10-31 12:50:00,28.51,28.55,28.5,28.54,1325357.0,25.5203,25.5561,25.5114,25.5472,1325357.0
2019-10-31 13:00:00,28.54,28.58,28.52,28.58,713854.0,25.5472,25.583,25.5293,25.583,713854.0
2019-10-31 13:10:00,28.58,28.59,28.55,28.55,825620.0,25.583,25.5919,25.5561,25.5561,825620.0
2019-10-31 13:20:00,28.55,28.58,28.54,28.58,566844.0,25.5561,25.583,25.5472,25.583,566844.0
2019-10-31 13:30:00,28.57,28.59,28.56,28.57,501470.0,25.574,25.5919,25.5651,25.574,501470.0
2019-10-31 13:40:00,28.56,28.57,28.53,28.55,661516.0,25.5651,25.574,25.5382,25.5561,661516.0
2019-10-31 13:50:00,28.55,28.56,28.54,28.54,306101.0,25.5561,25.5651,25.5472,25.5472,306101.0
2019-10-31 14:00:00,28.54,28.56,28.5,28.56,559292.0,25.5472,25.5651,25.5114,25.5651,559292.0
2019-10-31 14:10:00,28.55,28.56,28.53,28.54,786262.0,25.5561,25.5651,25.5382,25.5472,786262.0
2019-10-31 14:20:00,28.53,28.56,28.53,28.56,1171066.0,25.5382,25.5651,25.5382,25.5651,1171066.0
2019-10-31 14:30:00,28.56,28.57,28.55,28.55,676543.0,25.5651,25.574,25.5561,25.5561,676543.0
2019-10-31 14:40:00,28.55,28.56,28.52,28.54,855355.0,25.5561,25.5651,25.5293,25.5472,855355.0
2019-10-31 14:50:00,28.54,28.56,28.53,28.55,517208.0,25.5472,25.5651,25.5382,25.5561,517208.0
2019-10-31 15:00:00,28.56,28.58,28.54,28.57,1128078.0,25.5651,25.583,25.5472,25.574,1128078.0
2019-10-31 15:10:00,28.57,28.61,28.56,28.6,732736.0,25.574,25.6099,25.5651,25.6009,732736.0
2019-10-31 15:20:00,28.6,28.6,28.57,28.58,652973.0,25.6009,25.6009,25.574,25.583,652973.0
2019-10-31 15:30:00,28.58,28.64,28.57,28.6,1750221.0,25.583,25.6367,25.574,25.6009,1750221.0
2019-10-31 15:40:00,28.6,28.62,28.59,28.61,1407918.0,25.6009,25.6188,25.5919,25.6099,1407918.0
2019-10-31 15:50:00,28.6,28.7,28.57,28.7,4553656.0,25.6009,25.6904,25.574,25.6904,4553656.0
2019-11-01 09:30:00,28.92,28.96,28.9,28.94,1961730.0,25.8873,25.9231,25.8694,25.9052,1961730.0
2019-11-01 09:40:00,28.93,28.94,28.89,28.93,1223360.0,25.8963,25.9052,25.8605,25.8963,1223360.0
2019-11-01 09:50:00,28.93,28.94,28.9,28.94,1215771.0,25.8963,25.9052,25.8694,25.9052,1215771.0
2019-11-01 10:00:00,28.93,29.0,28.86,28.99,2165819.0,25.8963,25.959,25.8336,25.95,2165819.0
2019-11-01 10:10:00,29.0,29.03,28.98,29.01,1355653.0,25.959,25.9858,25.9411,25.9679,1355653.0
2019-11-01 10:20:00,29.01,29.02,28.98,29.0,731517.0,25.9679,25.9769,25.9411,25.959,731517.0
2019-11-01 10:30:00,29.0,29.01,28.99,29.01,974204.0,25.959,25.9679,25.95,25.9679,974204.0
2019-11-01 10:40:00,29.01,29.03,28.99,29.0,1320864.0,25.9679,25.9858,25.95,25.959,1320864.0
2019-11-01 10:50:00,28.99,29.02,28.99,29.01,456117.0,25.95,25.9769,25.95,25.9679,456117.0
2019-11-01 11:00:00,29.01,29.02,28.99,29.01,299312.0,25.9679,25.9769,25.95,25.9679,299312.0
2019-11-01 11:10:00,29.01,29.02,28.98,28.99,373467.0,25.9679,25.9769,25.9411,25.95,373467.0
2019-11-01 11:20:00,28.99,29.0,28.98,28.99,496376.0,25.95,25.959,25.9411,25.95,496376.0
2019-11-01 11:30:00,28.98,29.02,28.98,29.01,455457.0,25.9411,25.9769,25.9411,25.9679,455457.0
2019-11-01 11:40:00,29.02,29.04,29.01,29.04,375283.0,25.9769,25.9948,25.9679,25.9948,375283.0
2019-11-01 11:50:00,29.03,29.04,29.02,29.03,327433.0,25.9858,25.9948,25.9769,25.9858,327433.0
2019-11-01 12:00:00,29.03,29.04,29.01,29.02,454244.0,25.9858,25.9948,25.9679,25.9769,454244.0
2019-11-01 12:10:00,29.02,29.02,29.0,29.02,545496.0,25.9769,25.9769,25.959,25.9769,545496.0
2019-11-01 12:20:00,29.02,29.04,29.01,29.03,807739.0,25.9769,25.9948,25.9679,25.9858,807739.0
2019-11-01 12:30:00,29.02,29.05,29.02,29.04,1361363.0,25.9769,26.0037,25.9769,25.9948,1361363.0
2019-11-01 12:40:00,29.05,29.05,29.04,29.05,756242.0,26.0037,26.0037,25.9948,26.0037,756242.0
2019-11-01 12:50:00,29.05,29.06,29.04,29.05,987114.0,26.0037,26.0127,25.9948,26.0037,987114.0
2019-11-01 13:00:00,29.04,29.07,29.04,29.07,386406.0,25.9948,26.0216,25.9948,26.0216,386406.0
2019-11-01 13:10:00,29.07,29.1,29.06,29.1,416080.0,26.0216,26.0485,26.0127,26.0485,416080.0
2019-11-01 13:20:00,29.1,29.11,29.09,29.11,420463.0,26.0485,26.0574,26.0395,26.0574,420463.0
2019-11-01 13:30:00,29.11,29.13,29.1,29.13,555226.0,26.0574,26.0753,26.0485,26.0753,555226.0
2019-11-01 13:40:00,29.13,29.15,29.12,29.14,906781.0,26.0753,26.0932,26.0664,26.0843,906781.0
2019-11-01 13:50:00,29.14,29.15,29.13,29.15,967106.0,26.0843,26.0932,26.0753,26.0932,967106.0
2019-11-01 14:00:00,29.15,29.15,29.12,29.13,1280517.0,26.0932,26.0932,26.0664,26.0753,1280517.0
2019-11-01 14:10:00,29.13,29.13,29.11,29.12,586872.0,26.0753,26.0753,26.0574,26.0664,586872.0
2019-11-01 14:20:00,29.12,29.13,29.1,29.12,864544.0,26.0664,26.0753,26.0485,26.0664,864544.0
2019-11-01 14:30:00,29.12,29.13,29.1,29.1,525825.0,26.0664,26.0753,26.0485,26.0485,525825.0
2019-11-01 14:40:00,29.11,29.11,29.09,29.09,574789.0,26.0574,26.0574,26.0395,26.0395,574789.0
2019-11-01 14:50:00,29.1,29.1,29.07,29.09,457339.0,26.0485,26.0485,26.0216,26.0395,457339.0
2019-11-01 15:00:00,29.09,29.09,29.07,29.08,365968.0,26.0395,26.0395,26.0216,26.0306,365968.0
2019-11-01 15:10:00,29.08,29.1,29.07,29.08,798747.0,26.0306,26.0485,26.0216,26.0306,798747.0
2019-11-01 15:20:00,29.09,29.09,29.05,29.09,619038.0,26.0395,26.0395,26.0037,26.0395,619038.0
2019-11-01 15:30:00,29.09,29.12,29.08,29.12,1308698.0,26.0395,26.0664,26.0306,26.0664,1308698.0
2019-11-01 15:40:00,29.12,29.13,29.08,29.08,1864309.0,26.0664,26.0753,26.0306,26.0306,1864309.0
2019-11-01 15:50:00,29.09,29.11,29.07,29.11,5566389.0,26.0395,26.0574,26.0216,26.0574,5566389.0
2019-11-04 09:30:00,29.37,29.42,29.31,29.33,2751126.0,26.2902,26.3349,26.2364,26.2543,2751126.0
2019-11-04 09:40:00,29.33,29.4,29.32,29.37,1133632.0,26.2543,26.317,26.2454,26.2902,1133632.0
2019-11-04 09:50:00,29.36,29.37,29.33,29.35,921117.0,26.2812,26.2902,26.2543,26.2723,921117.0
2019-11-04 10:00:00,29.35,29.36,29.3,29.33,678469.0,26.2723,26.2812,26.2275,26.2543,678469.0
2019-11-04 10:10:00,29.33,29.34,29.29,29.33,727802.0,26.2543,26.2633,26.2185,26.2543,727802.0
2019-11-04 10:20:00,29.33,29.36,29.32,29.36,943094.0,26.2543,26.2812,26.2454,26.2812,943094.0
2019-11-04 10:30:00,29.36,29.36,29.33,29.35,1541624.0,26.2812,26.2812,26.2543,26.2723,1541624.0
2019-11-04 10:40:00,29.34,29.35,29.32,29.33,390246.0,26.2633,26.2723,26.2454,26.2543,390246.0
2019-11-04 10:50:00,29.34,29.35,29.31,29.35,716102.0,26.2633,26.2723,26.2364,26.2723,716102.0
2019-11-04 11:00:00,29.35,29.37,29.33,29.36,1162128.0,26.2723,26.2902,26.2543,26.2812,1162128.0
2019-11-04 11:10:00,29.37,29.37,29.35,29.37,202388.0,26.2902,26.2902,26.2723,26.2902,202388.0
2019-11-04 11:20:00,29.37,29.37,29.35,29.36,480083.0,26.2902,26.2902,26.2723,26.2812,480083.0
2019-11-04 11:30:00,29.36,29.38,29.35,29.36,737449.0,26.2812,26.2991,26.2723,26.2812,737449.0
2019-11-04 11:40:00,29.36,29.37,29.34,29.35,252157.0,26.2812,26.2902,26.2633,26.2723,252157.0
2019-11-04 11:50:00,29.35,29.37,29.34,29.34,542520.0,26.2723,26.2902,26.2633,26.2633,542520.0
2019-11-04 12:00:00,29.34,29.36,29.32,29.35,421431.0,26.2633,26.2812,26.2454,26.2723,421431.0
2019-11-04 12:10:00,29.35,29.36,29.33,29.34,590405.0,26.2723,26.2812,26.2543,26.2633,590405.0
2019-11-04 12:20:00,29.34,29.35,29.32,29.33,1259373.0,26.2633,26.2723,26.2454,26.2543,1259373.0
2019-11-04 12:30:00,29.33,29.34,29.32,29.33,364877.0,26.2543,26.2633,26.2454,26.2543,364877.0
2019-11-04 12:40:00,29.33,29.35,29.32,29.35,235527.0,26.2543,26.2723,26.2454,26.2723,235527.0
2019-11-04 12:50:00,29.35,29.38,29.34,29.38,644800.0,26.2723,26.2991,26.2633,26.2991,644800.0
2019-11-04 13:00:00,29.38,29.38,29.36,29.38,566785.0,26.2991,26.2991,26.2812,26.2991,566785.0
2019-11-04 13:10:00,29.38,29.39,29.37,29.39,234272.0,26.2991,26.3081,26.2902,26.3081,234272.0
2019-11-04 13:20:00,29.39,29.4,29.38,29.4,414246.0,26.3081,26.317,26.2991,26.317,414246.0
2019-11-04 13:30:00,29.4,29.4,29.37,29.38,627159.0,26.317,26.317,26.2902,26.2991,627159.0
2019-11-04 13:40:00,29.38,29.4,29.37,29.4,405231.0,26.2991,26.317,26.2902,26.317,405231.0
2019-11-04 13:50:00,29.4,29.41,29.39,29.41,290185.0,26.317,26.326,26.3081,26.326,290185.0
2019-11-04 14:00:00,29.41,29.42,29.39,29.4,505148.0,26.326,26.3349,26.3081,26.317,505148.0
2019-11-04 14:10:00,29.4,29.41,29.38,29.39,587662.0,26.317,26.326,26.2991,26.3081,587662.0
2019-11-04 14:20:00,29.39,29.4,29.38,29.39,541971.0,26.3081,26.317,26.2991,26.3081,541971.0
2019-11-04 14:30:00,29.4,29.4,29.39,29.4,500388.0,26.317,26.317,26.3081,26.317,500388.0
2019-11-04 14:40:00,29.4,29.4,29.36,29.36,506578.0,26.317,26.317,26.2812,26.2812,506578.0
2019-11-04 14:50:00,29.37,29.37,29.34,29.35,565914.0,26.2902,26.2902,26.2633,26.2723,565914.0
2019-11-04 15:00:00,29.35,29.35,29.32,29.35,1248904.0,26.2723,26.2723,26.2454,26.2723,1248904.0
2019-11-04 15:10:00,29.34,29.35,29.3,29.34,1129965.0,26.2633,26.2723,26.2275,26.2633,1129965.0
2019-11-04 15:20:00,29.34,29.36,29.32,29.34,996065.0,26.2633,26.2812,26.2454,26.2633,996065.0
2019-11-04 15:30:00,29.33,29.36,29.33,29.35,1424487.0,26.2543,26.2812,26.2543,26.2723,1424487.0
2019-11-04 15:40:00,29.34,29.37,29.34,29.36,2508279.0,26.2633,26.2902,26.2633,26.2812,2508279.0
2019-11-04 15:50:00,29.36,29.39,29.35,29.37,3726149.0,26.2812,26.3081,26.2723,26.2902,3726149.0
2019-11-05 09:30:00,29.46,29.52,29.42,29.5,1960107.0,26.3707,26.4244,26.3349,26.4065,1960107.0
2019-11-05 09:40:00,29.51,29.56,29.48,29.53,1952331.0,26.4155,26.4602,26.3886,26.4334,1952331.0
2019-11-05 09:50:00,29.53,29.55,29.51,29.54,924610.0,26.4334,26.4513,26.4155,26.4423,924610.0
2019-11-05 10:00:00,29.54,29.62,29.54,29.56,2199250.0,26.4423,26.5139,26.4423,26.4602,2199250.0
2019-11-05 10:10:00,29.56,29.56,29.5,29.53,2108096.0,26.4602,26.4602,26.4065,26.4334,2108096.0
2019-11-05 10:20:00,29.53,29.55,29.47,29.48,1039296.0,26.4334,26.4513,26.3797,26.3886,1039296.0
2019-11-05 10:30:00,29.48,29.53,29.45,29.5,2402665.0,26.3886,26.4334,26.3618,26.4065,2402665.0
2019-11-05 10:40:00,29.5,29.52,29.48,29.49,634579.0,26.4065,26.4244,26.3886,26.3976,634579.0
2019-11-05 10:50:00,29.49,29.51,29.48,29.49,1161736.0,26.3976,26.4155,26.3886,26.3976,1161736.0
2019-11-05 11:00:00,29.5,29.53,29.5,29.53,588870.0,26.4065,26.4334,26.4065,26.4334,588870.0
2019-11-05 11:10:00,29.53,29.55,29.52,29.54,482659.0,26.4334,26.4513,26.4244,26.4423,482659.0
2019-11-05 11:20:00,29.54,29.55,29.5,29.51,584667.0,26.4423,26.4513,26.4065,26.4155,584667.0
2019-11-05 11:30:00,29.51,29.52,29.47,29.48,672769.0,26.4155,26.4244,26.3797,26.3886,672769.0
2019-11-05 11:40:00,29.47,29.48,29.44,29.44,1412596.0,26.3797,26.3886,26.3528,26.3528,1412596.0
2019-11-05 11:50:00,29.44,29.45,29.42,29.44,493739.0,26.3528,26.3618,26.3349,26.3528,493739.0
2019-11-05 12:00:00,29.44,29.45,29.42,29.43,421334.0,26.3528,26.3618,26.3349,26.3439,421334.0
2019-11-05 12:10:00,29.43,29.45,29.42,29.44,470595.0,26.3439,26.3618,26.3349,26.3528,470595.0
2019-11-05 12:20:00,29.45,29.45,29.41,29.43,2311521.0,26.3618,26.3618,26.326,26.3439,2311521.0
2019-11-05 12:30:00,29.43,29.46,29.42,29.46,427594.0,26.3439,26.3707,26.3349,26.3707,427594.0
2019-11-05 12:40:00,29.45,29.49,29.45,29.48,452416.0,26.3618,26.3976,26.3618,26.3886,452416.0
2019-11-05 12:50:00,29.48,29.53,29.47,29.53,578517.0,26.3886,26.4334,26.3797,26.4334,578517.0
2019-11-05 13:00:00,29.53,29.54,29.52,29.53,249284.0,26.4334,26.4423,26.4244,26.4334,249284.0
2019-11-05 13:10:00,29.54,29.57,29.53,29.55,931739.0,26.4423,26.4692,26.4334,26.4513,931739.0
2019-11-05 13:20:00,29.55,29.56,29.53,29.55,662775.0,26.4513,26.4602,26.4334,26.4513,662775.0
2019-11-05 13:30:00,29.55,29.57,29.54,29.55,762068.0,26.4513,26.4692,26.4423,26.4513,762068.0
2019-11-05 13:40:00,29.55,29.56,29.54,29.55,514935.0,26.4513,26.4602,26.4423,26.4513,514935.0
2019-11-05 13:50:00,29.55,29.58,29.54,29.57,388174.0,26.4513,26.4781,26.4423,26.4692,388174.0
2019-11-05 14:00:00,29.58,29.58,29.56,29.56,325866.0,26.4781,26.4781,26.4602,26.4602,325866.0
2019-11-05 14:10:00,29.56,29.6,29.56,29.6,539457.0,26.4602,26.496,26.4602,26.496,539457.0
2019-11-05 14:20:00,29.6,29.61,29.59,29.61,509509.0,26.496,26.505,26.4871,26.505,509509.0
2019-11-05 14:30:00,29.6,29.61,29.58,29.58,459891.0,26.496,26.505,26.4781,26.4781,459891.0
2019-11-05 14:40:00,29.58,29.59,29.57,29.57,381826.0,26.4781,26.4871,26.4692,26.4692,381826.0
2019-11-05 14:50:00,29.57,29.59,29.56,29.58,628175.0,26.4692,26.4871,26.4602,26.4781,628175.0
2019-11-05 15:00:00,29.58,29.59,29.55,29.56,439198.0,26.4781,26.4871,26.4513,26.4602,439198.0
2019-11-05 15:10:00,29.56,29.57,29.51,29.52,585224.0,26.4602,26.4692,26.4155,26.4244,585224.0
2019-11-05 15:20:00,29.52,29.54,29.51,29.54,722507.0,26.4244,26.4423,26.4155,26.4423,722507.0
2019-11-05 15:30:00,29.54,29.55,29.51,29.54,1924332.0,26.4423,26.4513,26.4155,26.4423,1924332.0
2019-11-05 15:40:00,29.54,29.55,29.51,29.52,634519.0,26.4423,26.4513,26.4155,26.4244,634519.0
2019-11-05 15:50:00,29.51,29.52,29.47,29.51,2564351.0,26.4155,26.4244,26.3797,26.4155,2564351.0
2019-11-06 09:30:00,29.46,29.48,29.42,29.45,1697864.0,26.3707,26.3886,26.3349,26.3618,1697864.0
2019-11-06 09:40:00,29.45,29.5,29.44,29.47,1352530.0,26.3618,26.4065,26.3528,26.3797,1352530.0
2019-11-06 09:50:00,29.48,29.56,29.46,29.56,1128487.0,26.3886,26.4602,26.3707,26.4602,1128487.0
2019-11-06 10:00:00,29.55,29.59,29.54,29.55,1152801.0,26.4513,26.4871,26.4423,26.4513,1152801.0
2019-11-06 10:10:00,29.56,29.62,29.55,29.57,1065860.0,26.4602,26.5139,26.4513,26.4692,1065860.0
2019-11-06 10:20:00,29.57,29.59,29.55,29.56,700142.0,26.4692,26.4871,26.4513,26.4602,700142.0
2019-11-06 10:30:00,29.56,29.58,29.54,29.56,999852.0,26.4602,26.4781,26.4423,26.4602,999852.0
2019-11-06 10:40:00,29.57,29.59,29.56,29.59,678958.0,26.4692,26.4871,26.4602,26.4871,678958.0
2019-11-06 10:50:00,29.59,29.59,29.56,29.57,1298748.0,26.4871,26.4871,26.4602,26.4692,1298748.0
2019-11-06 11:00:00,29.57,29.61,29.56,29.6,581470.0,26.4692,26.505,26.4602,26.496,581470.0
2019-11-06 11:10:00,29.6,29.6,29.56,29.57,406411.0,26.496,26.496,26.4602,26.4692,406411.0
2019-11-06 11:20:00,29.57,29.57,29.55,29.56,443234.0,26.4692,26.4692,26.4513,26.4602,443234.0
2019-11-06 11:30:00,29.56,29.6,29.56,29.59,691903.0,26.4602,26.496,26.4602,26.4871,691903.0
2019-11-06 11:40:00,29.6,29.61,29.46,29.53,5350435.0,26.496,26.505,26.3707,26.4334,5350435.0
2019-11-06 11:50:00,29.52,29.53,29.47,29.51,1006743.0,26.4244,26.4334,26.3797,26.4155,1006743.0
2019-11-06 12:00:00,29.51,29.56,29.5,29.55,955503.0,26.4155,26.4602,26.4065,26.4513,955503.0
2019-11-06 12:10:00,29.55,29.56,29.53,29.54,755677.0,26.4513,26.4602,26.4334,26.4423,755677.0
2019-11-06 12:20:00,29.54,29.55,29.5,29.5,337100.0,26.4423,26.4513,26.4065,26.4065,337100.0
2019-11-06 12:30:00,29.51,29.54,29.5,29.54,316312.0,26.4155,26.4423,26.4065,26.4423,316312.0
2019-11-06 12:40:00,29.54,29.54,29.49,29.51,910998.0,26.4423,26.4423,26.3976,26.4155,910998.0
2019-11-06 12:50:00,29.51,29.54,29.5,29.53,331819.0,26.4155,26.4423,26.4065,26.4334,331819.0
2019-11-06 13:00:00,29.54,29.55,29.5,29.5,1297820.0,26.4423,26.4513,26.4065,26.4065,1297820.0
2019-11-06 13:10:00,29.5,29.53,29.5,29.53,624739.0,26.4065,26.4334,26.4065,26.4334,624739.0
2019-11-06 13:20:00,29.52,29.56,29.52,29.55,378133.0,26.4244,26.4602,26.4244,26.4513,378133.0
2019-11-06 13:30:00,29.56,29.56,29.54,29.55,226349.0,26.4602,26.4602,26.4423,26.4513,226349.0
2019-11-06 13:40:00,29.55,29.58,29.55,29.58,374659.0,26.4513,26.4781,26.4513,26.4781,374659.0
2019-11-06 13:50:00,29.58,29.6,29.57,29.59,456112.0,26.4781,26.496,26.4692,26.4871,456112.0
2019-11-06 14:00:00,29.59,29.6,29.57,29.58,538428.0,26.4871,26.496,26.4692,26.4781,538428.0
2019-11-06 14:10:00,29.58,29.59,29.57,29.57,395138.0,26.4781,26.4871,26.4692,26.4692,395138.0
2019-11-06 14:20:00,29.58,29.59,29.55,29.58,684532.0,26.4781,26.4871,26.4513,26.4781,684532.0
2019-11-06 14:30:00,29.58,29.59,29.56,29.58,268979.0,26.4781,26.4871,26.4602,26.4781,268979.0
2019-11-06 14:40:00,29.58,29.59,29.57,29.59,255325.0,26.4781,26.4871,26.4692,26.4871,255325.0
2019-11-06 14:50:00,29.59,29.59,29.58,29.59,177197.0,26.4871,26.4871,26.4781,26.4871,177197.0
2019-11-06 15:00:00,29.59,29.59,29.56,29.57,524738.0,26.4871,26.4871,26.4602,26.4692,524738.0
2019-11-06 15:10:00,29.57,29.59,29.56,29.59,553142.0,26.4692,26.4871,26.4602,26.4871,553142.0
2019-11-06 15:20:00,29.59,29.6,29.58,29.59,402261.0,26.4871,26.496,26.4781,26.4871,402261.0
2019-11-06 15:30:00,29.58,29.59,29.56,29.59,830186.0,26.4781,26.4871,26.4602,26.4871,830186.0
2019-11-06 15:40:00,29.59,29.59,29.57,29.59,703363.0,26.4871,26.4871,26.4692,26.4871,703363.0
2019-11-06 15:50:00,29.59,29.62,29.59,29.62,3883344.0,26.4871,26.5139,26.4871,26.5139,3883344.0
2019-11-07 09:30:00,29.81,29.93,29.74,29.93,4179613.0,26.684,26.7914,26.6214,26.7914,4179613.0
2019-11-07 09:40:00,29.92,29.95,29.89,29.91,1816982.0,26.7825,26.8093,26.7556,26.7735,1816982.0
2019-11-07 09:50:00,29.91,29.94,29.89,29.93,964976.0,26.7735,26.8004,26.7556,26.7914,964976.0
2019-11-07 10:00:00,29.92,29.93,29.87,29.87,1009631.0,26.7825,26.7914,26.7377,26.7377,1009631.0
2019-11-07 10:10:00,29.87,29.93,29.87,29.91,913819.0,26.7377,26.7914,26.7377,26.7735,913819.0
2019-11-07 10:20:00,29.91,29.92,29.88,29.91,943290.0,26.7735,26.7825,26.7467,26.7735,943290.0
2019-11-07 10:30:00,29.91,29.95,29.9,29.94,1076696.0,26.7735,26.8093,26.7646,26.8004,1076696.0
2019-11-07 10:40:00,29.94,29.95,29.92,29.95,765659.0,26.8004,26.8093,26.7825,26.8093,765659.0
2019-11-07 10:50:00,29.95,29.99,29.94,29.99,1426276.0,26.8093,26.8451,26.8004,26.8451,1426276.0
2019-11-07 11:00:00,29.99,30.0,29.95,29.96,1382884.0,26.8451,26.8541,26.8093,26.8183,1382884.0
2019-11-07 11:10:00,29.95,30.0,29.94,29.99,599063.0,26.8093,26.8541,26.8004,26.8451,599063.0
2019-11-07 11:20:00,30.0,30.0,29.98,29.99,1324667.0,26.8541,26.8541,26.8362,26.8451,1324667.0
2019-11-07 11:30:00,30.0,30.0,29.97,29.98,1066741.0,26.8541,26.8541,26.8272,26.8362,1066741.0
2019-11-07 11:40:00,29.98,29.98,29.96,29.98,613959.0,26.8362,26.8362,26.8183,26.8362,613959.0
2019-11-07 11:50:00,29.98,30.02,29.94,30.02,4224855.0,26.8362,26.872,26.8004,26.872,4224855.0
2019-11-07 12:00:00,30.02,30.02,29.95,29.97,2756503.0,26.872,26.872,26.8093,26.8272,2756503.0
2019-11-07 12:10:00,29.97,30.0,29.96,29.98,587946.0,26.8272,26.8541,26.8183,26.8362,587946.0
2019-11-07 12:20:00,29.98,30.02,29.98,30.01,1102530.0,26.8362,26.872,26.8362,26.863,1102530.0
2019-11-07 12:30:00,30.02,30.02,29.99,30.01,1047813.0,26.872,26.872,26.8451,26.863,1047813.0
2019-11-07 12:40:00,30.01,30.02,30.0,30.02,609573.0,26.863,26.872,26.8541,26.872,609573.0
2019-11-07 12:50:00,30.02,30.03,30.0,30.03,1093411.0,26.872,26.8809,26.8541,26.8809,1093411.0
2019-11-07 13:00:00,30.03,30.03,29.97,29.98,1097336.0,26.8809,26.8809,26.8272,26.8362,1097336.0
2019-11-07 13:10:00,29.98,30.0,29.97,30.0,463626.0,26.8362,26.8541,26.8272,26.8541,463626.0
2019-11-07 13:20:00,29.99,30.0,29.95,29.96,778432.0,26.8451,26.8541,26.8093,26.8183,778432.0
2019-11-07 13:30:00,29.96,29.97,29.92,29.92,834639.0,26.8183,26.8272,26.7825,26.7825,834639.0
2019-11-07 13:40:00,29.93,29.93,29.91,29.92,1166890.0,26.7914,26.7914,26.7735,26.7825,1166890.0
2019-11-07 13:50:00,29.92,29.94,29.91,29.94,602721.0,26.7825,26.8004,26.7735,26.8004,602721.0
2019-11-07 14:00:00,29.94,29.97,29.93,29.96,1012915.0,26.8004,26.8272,26.7914,26.8183,1012915.0
2019-11-07 14:10:00,29.96,29.98,29.95,29.98,495929.0,26.8183,26.8362,26.8093,26.8362,495929.0
2019-11-07 14:20:00,29.98,29.98,29.96,29.96,419575.0,26.8362,26.8362,26.8183,26.8183,419575.0
2019-11-07 14:30:00,29.96,29.97,29.92,29.94,632833.0,26.8183,26.8272,26.7825,26.8004,632833.0
2019-11-07 14:40:00,29.94,29.94,29.83,29.9,4740235.0,26.8004,26.8004,26.7019,26.7646,4740235.0
2019-11-07 14:50:00,29.9,29.91,29.88,29.9,958044.0,26.7646,26.7735,26.7467,26.7646,958044.0
2019-11-07 15:00:00,29.9,29.92,29.89,29.9,1786411.0,26.7646,26.7825,26.7556,26.7646,1786411.0
2019-11-07 15:10:00,29.9,29.9,29.82,29.82,1867077.0,26.7646,26.7646,26.693,26.693,1867077.0
2019-11-07 15:20:00,29.82,29.84,29.81,29.84,2821770.0,26.693,26.7109,26.684,26.7109,2821770.0
2019-11-07 15:30:00,29.84,29.86,29.83,29.84,2807731.0,26.7109,26.7288,26.7019,26.7109,2807731.0
2019-11-07 15:40:00,29.85,29.85,29.8,29.85,1716703.0,26.7198,26.7198,26.6751,26.7198,1716703.0
2019-11-07 15:50:00,29.85,29.86,29.8,29.84,4469717.0,26.7198,26.7288,26.6751,26.7109,4469717.0
2019-11-08 09:30:00,29.82,29.82,29.75,29.78,2592438.0,26.693,26.693,26.6303,26.6572,2592438.0
2019-11-08 09:40:00,29.77,29.78,29.72,29.76,2361350.0,26.6482,26.6572,26.6035,26.6393,2361350.0
2019-11-08 09:50:00,29.77,29.79,29.66,29.67,2166183.0,26.6482,26.6661,26.5497,26.5587,2166183.0
2019-11-08 10:00:00,29.67,29.74,29.64,29.7,1891501.0,26.5587,26.6214,26.5318,26.5856,1891501.0
2019-11-08 10:10:00,29.7,29.75,29.69,29.75,1088585.0,26.5856,26.6303,26.5766,26.6303,1088585.0
2019-11-08 10:20:00,29.74,29.76,29.72,29.73,2421696.0,26.6214,26.6393,26.6035,26.6124,2421696.0
2019-11-08 10:30:00,29.74,29.74,29.69,29.71,1056961.0,26.6214,26.6214,26.5766,26.5945,1056961.0
2019-11-08 10:40:00,29.71,29.74,29.7,29.72,1183501.0,26.5945,26.6214,26.5856,26.6035,1183501.0
2019-11-08 10:50:00,29.72,29.73,29.7,29.71,916213.0,26.6035,26.6124,26.5856,26.5945,916213.0
2019-11-08 11:00:00,29.71,29.73,29.7,29.73,1058593.0,26.5945,26.6124,26.5856,26.6124,1058593.0
2019-11-08 11:10:00,29.73,29.76,29.72,29.74,1224965.0,26.6124,26.6393,26.6035,26.6214,1224965.0
2019-11-08 11:20:00,29.74,29.75,29.72,29.75,1616295.0,26.6214,26.6303,26.6035,26.6303,1616295.0
2019-11-08 11:30:00,29.75,29.8,29.74,29.8,2058202.0,26.6303,26.6751,26.6214,26.6751,2058202.0
2019-11-08 11:40:00,29.8,29.83,29.79,29.82,1590637.0,26.6751,26.7019,26.6661,26.693,1590637.0
2019-11-08 11:50:00,29.82,29.84,29.81,29.84,1162113.0,26.693,26.7109,26.684,26.7109,1162113.0
2019-11-08 12:00:00,29.83,29.84,29.81,29.83,1517832.0,26.7019,26.7109,26.684,26.7019,1517832.0
2019-11-08 12:10:00,29.84,29.85,29.83,29.85,1469468.0,26.7109,26.7198,26.7019,26.7198,1469468.0
2019-11-08 12:20:00,29.85,29.85,29.83,29.85,1232241.0,26.7198,26.7198,26.7019,26.7198,1232241.0
2019-11-08 12:30:00,29.85,29.85,29.83,29.84,1036337.0,26.7198,26.7198,26.7019,26.7109,1036337.0
2019-11-08 12:40:00,29.84,29.85,29.82,29.82,1405686.0,26.7109,26.7198,26.693,26.693,1405686.0
2019-11-08 12:50:00,29.82,29.84,29.82,29.84,726362.0,26.693,26.7109,26.693,26.7109,726362.0
2019-11-08 13:00:00,29.84,29.85,29.83,29.83,837714.0,26.7109,26.7198,26.7019,26.7019,837714.0
2019-11-08 13:10:00,29.83,29.84,29.83,29.84,498139.0,26.7019,26.7109,26.7019,26.7109,498139.0
2019-11-08 13:20:00,29.84,29.84,29.82,29.84,688033.0,26.7109,26.7109,26.693,26.7109,688033.0
2019-11-08 13:30:00,29.84,29.84,29.83,29.84,535095.0,26.7109,26.7109,26.7019,26.7109,535095.0
2019-11-08 13:40:00,29.84,29.85,29.82,29.84,1115684.0,26.7109,26.7198,26.693,26.7109,1115684.0
2019-11-08 13:50:00,29.84,29.84,29.8,29.8,882720.0,26.7109,26.7109,26.6751,26.6751,882720.0
2019-11-08 14:00:00,29.8,29.82,29.8,29.81,860008.0,26.6751,26.693,26.6751,26.684,860008.0
2019-11-08 14:10:00,29.8,29.81,29.78,29.78,899480.0,26.6751,26.684,26.6572,26.6572,899480.0
2019-11-08 14:20:00,29.78,29.79,29.75,29.76,721569.0,26.6572,26.6661,26.6303,26.6393,721569.0
2019-11-08 14:30:00,29.75,29.77,29.74,29.77,1163894.0,26.6303,26.6482,26.6214,26.6482,1163894.0
2019-11-08 14:40:00,29.77,29.79,29.76,29.79,783603.0,26.6482,26.6661,26.6393,26.6661,783603.0
2019-11-08 14:50:00,29.79,29.79,29.78,29.79,600613.0,26.6661,26.6661,26.6572,26.6661,600613.0
2019-11-08 15:00:00,29.79,29.79,29.78,29.79,758200.0,26.6661,26.6661,26.6572,26.6661,758200.0
2019-11-08 15:10:00,29.79,29.8,29.78,29.8,671873.0,26.6661,26.6751,26.6572,26.6751,671873.0
2019-11-08 15:20:00,29.8,29.81,29.79,29.8,1176166.0,26.6751,26.684,26.6661,26.6751,1176166.0
2019-11-08 15:30:00,29.81,29.82,29.79,29.8,1134594.0,26.684,26.693,26.6661,26.6751,1134594.0
2019-11-08 15:40:00,29.8,29.82,29.79,29.8,1223722.0,26.6751,26.693,26.6661,26.6751,1223722.0
2019-11-08 15:50:00,29.8,29.85,29.79,29.85,3670912.0,26.6751,26.7198,26.6661,26.7198,3670912.0
2019-11-11 09:30:00,29.66,29.72,29.62,29.72,1182092.0,26.5497,26.6035,26.5139,26.6035,1182092.0
2019-11-11 09:40:00,29.72,29.74,29.7,29.74,647304.0,26.6035,26.6214,26.5856,26.6214,647304.0
2019-11-11 09:50:00,29.74,29.75,29.72,29.73,466894.0,26.6214,26.6303,26.6035,26.6124,466894.0
2019-11-11 10:00:00,29.73,29.76,29.72,29.75,379536.0,26.6124,26.6393,26.6035,26.6303,379536.0
2019-11-11 10:10:00,29.76,29.79,29.75,29.78,341617.0,26.6393,26.6661,26.6303,26.6572,341617.0
2019-11-11 10:20:00,29.77,29.79,29.77,29.77,255437.0,26.6482,26.6661,26.6482,26.6482,255437.0
2019-11-11 10:30:00,29.77,29.79,29.77,29.77,306960.0,26.6482,26.6661,26.6482,26.6482,306960.0
2019-11-11 10:40:00,29.78,29.79,29.77,29.79,254518.0,26.6572,26.6661,26.6482,26.6661,254518.0
2019-11-11 10:50:00,29.79,29.81,29.78,29.8,321510.0,26.6661,26.684,26.6572,26.6751,321510.0
2019-11-11 11:00:00,29.79,29.81,29.76,29.76,320546.0,26.6661,26.684,26.6393,26.6393,320546.0
2019-11-11 11:10:00,29.77,29.78,29.75,29.77,319792.0,26.6482,26.6572,26.6303,26.6482,319792.0
2019-11-11 11:20:00,29.77,29.77,29.74,29.77,446053.0,26.6482,26.6482,26.6214,26.6482,446053.0
2019-11-11 11:30:00,29.76,29.77,29.74,29.77,299853.0,26.6393,26.6482,26.6214,26.6482,299853.0
2019-11-11 11:40:00,29.77,29.77,29.75,29.76,237385.0,26.6482,26.6482,26.6303,26.6393,237385.0
2019-11-11 11:50:00,29.77,29.78,29.76,29.78,318686.0,26.6482,26.6572,26.6393,26.6572,318686.0
2019-11-11 12:00:00,29.78,29.8,29.77,29.79,313982.0,26.6572,26.6751,26.6482,26.6661,313982.0
2019-11-11 12:10:00,29.79,29.8,29.78,29.79,153463.0,26.6661,26.6751,26.6572,26.6661,153463.0
2019-11-11 12:20:00,29.79,29.82,29.78,29.81,785134.0,26.6661,26.693,26.6572,26.684,785134.0
2019-11-11 12:30:00,29.82,29.82,29.8,29.8,167258.0,26.693,26.693,26.6751,26.6751,167258.0
2019-11-11 12:40:00,29.8,29.81,29.79,29.79,213733.0,26.6751,26.684,26.6661,26.6661,213733.0
2019-11-11 12:50:00,29.8,29.8,29.78,29.8,256191.0,26.6751,26.6751,26.6572,26.6751,256191.0
2019-11-11 13:00:00,29.8,29.8,29.79,29.8,125930.0,26.6751,26.6751,26.6661,26.6751,125930.0
2019-11-11 13:10:00,29.79,29.8,29.78,29.8,193650.0,26.6661,26.6751,26.6572,26.6751,193650.0
2019-11-11 13:20:00,29.8,29.8,29.79,29.8,133658.0,26.6751,26.6751,26.6661,26.6751,133658.0
2019-11-11 13:30:00,29.8,29.81,29.79,29.8,222694.0,26.6751,26.684,26.6661,26.6751,222694.0
2019-11-11 13:40:00,29.8,29.81,29.79,29.8,250327.0,26.6751,26.684,26.6661,26.6751,250327.0
2019-11-11 13:50:00,29.79,29.8,29.78,29.8,855137.0,26.6661,26.6751,26.6572,26.6751,855137.0
2019-11-11 14:00:00,29.8,29.81,29.78,29.8,499379.0,26.6751,26.684,26.6572,26.6751,499379.0
2019-11-11 14:10:00,29.8,29.81,29.8,29.81,62203.0,26.6751,26.684,26.6751,26.684,62203.0
2019-11-11 14:20:00,29.8,29.81,29.78,29.78,370646.0,26.6751,26.684,26.6572,26.6572,370646.0
2019-11-11 14:30:00,29.78,29.79,29.76,29.77,127605.0,26.6572,26.6661,26.6393,26.6482,127605.0
2019-11-11 14:40:00,29.77,29.77,29.76,29.77,117346.0,26.6482,26.6482,26.6393,26.6482,117346.0
2019-11-11 14:50:00,29.77,29.78,29.76,29.77,153165.0,26.6482,26.6572,26.6393,26.6482,153165.0
2019-11-11 15:00:00,29.78,29.79,29.77,29.78,215965.0,26.6572,26.6661,26.6482,26.6572,215965.0
2019-11-11 15:10:00,29.78,29.79,29.77,29.77,232992.0,26.6572,26.6661,26.6482,26.6482,232992.0
2019-11-11 15:20:00,29.77,29.78,29.76,29.77,275321.0,26.6482,26.6572,26.6393,26.6482,275321.0
2019-11-11 15:30:00,29.77,29.78,29.75,29.76,493920.0,26.6482,26.6572,26.6303,26.6393,493920.0
2019-11-11 15:40:00,29.75,29.76,29.74,29.74,286769.0,26.6303,26.6393,26.6214,26.6214,286769.0
2019-11-11 15:50:00,29.74,29.77,29.73,29.76,2011461.0,26.6214,26.6482,26.6124,26.6393,2011461.0
2019-11-12 09:30:00,29.77,29.79,29.69,29.76,1148534.0,26.6482,26.6661,26.5766,26.6393,1148534.0
2019-11-12 09:40:00,29.76,29.8,29.75,29.79,670498.0,26.6393,26.6751,26.6303,26.6661,670498.0
2019-11-12 09:50:00,29.79,29.84,29.78,29.83,647271.0,26.6661,26.7109,26.6572,26.7019,647271.0
2019-11-12 10:00:00,29.83,29.86,29.8,29.85,694773.0,26.7019,26.7288,26.6751,26.7198,694773.0
2019-11-12 10:10:00,29.85,29.86,29.83,29.84,388702.0,26.7198,26.7288,26.7019,26.7109,388702.0
2019-11-12 10:20:00,29.84,29.87,29.84,29.86,801817.0,26.7109,26.7377,26.7109,26.7288,801817.0
2019-11-12 10:30:00,29.86,29.87,29.85,29.86,410361.0,26.7288,26.7377,26.7198,26.7288,410361.0
2019-11-12 10:40:00,29.86,29.89,29.85,29.88,1126760.0,26.7288,26.7556,26.7198,26.7467,1126760.0
2019-11-12 10:50:00,29.89,29.89,29.83,29.84,609735.0,26.7556,26.7556,26.7019,26.7109,609735.0
2019-11-12 11:00:00,29.84,29.88,29.83,29.86,1253153.0,26.7109,26.7467,26.7019,26.7288,1253153.0
2019-11-12 11:10:00,29.87,29.87,29.84,29.86,356405.0,26.7377,26.7377,26.7109,26.7288,356405.0
2019-11-12 11:20:00,29.87,29.87,29.82,29.85,6167122.0,26.7377,26.7377,26.693,26.7198,6167122.0
2019-11-12 11:30:00,29.84,29.87,29.84,29.85,2745873.0,26.7109,26.7377,26.7109,26.7198,2745873.0
2019-11-12 11:40:00,29.85,29.88,29.84,29.86,1483607.0,26.7198,26.7467,26.7109,26.7288,1483607.0
2019-11-12 11:50:00,29.85,29.87,29.83,29.84,535480.0,26.7198,26.7377,26.7019,26.7109,535480.0
2019-11-12 12:00:00,29.84,29.84,29.8,29.82,666874.0,26.7109,26.7109,26.6751,26.693,666874.0
2019-11-12 12:10:00,29.81,29.84,29.78,29.78,705853.0,26.684,26.7109,26.6572,26.6572,705853.0
2019-11-12 12:20:00,29.78,29.8,29.77,29.8,703715.0,26.6572,26.6751,26.6482,26.6751,703715.0
2019-11-12 12:30:00,29.8,29.82,29.79,29.82,405966.0,26.6751,26.693,26.6661,26.693,405966.0
2019-11-12 12:40:00,29.82,29.82,29.79,29.8,307254.0,26.693,26.693,26.6661,26.6751,307254.0
2019-11-12 12:50:00,29.79,29.83,29.77,29.82,1181262.0,26.6661,26.7019,26.6482,26.693,1181262.0
2019-11-12 13:00:00,29.82,29.84,29.82,29.82,244028.0,26.693,26.7109,26.693,26.693,244028.0
2019-11-12 13:10:00,29.83,29.83,29.81,29.82,256088.0,26.7019,26.7019,26.684,26.693,256088.0
2019-11-12 13:20:00,29.82,29.83,29.78,29.79,801954.0,26.693,26.7019,26.6572,26.6661,801954.0
2019-11-12 13:30:00,29.79,29.83,29.79,29.83,1094738.0,26.6661,26.7019,26.6661,26.7019,1094738.0
2019-11-12 13:40:00,29.82,29.84,29.82,29.84,1930804.0,26.693,26.7109,26.693,26.7109,1930804.0
2019-11-12 13:50:00,29.83,29.85,29.83,29.83,436399.0,26.7019,26.7198,26.7019,26.7019,436399.0
2019-11-12 14:00:00,29.83,29.84,29.78,29.8,528543.0,26.7019,26.7109,26.6572,26.6751,528543.0
2019-11-12 14:10:00,29.8,29.81,29.76,29.77,1180410.0,26.6751,26.684,26.6393,26.6482,1180410.0
2019-11-12 14:20:00,29.77,29.79,29.76,29.78,396480.0,26.6482,26.6661,26.6393,26.6572,396480.0
2019-11-12 14:30:00,29.78,29.8,29.75,29.76,684307.0,26.6572,26.6751,26.6303,26.6393,684307.0
2019-11-12 14:40:00,29.76,29.77,29.74,29.76,643040.0,26.6393,26.6482,26.6214,26.6393,643040.0
2019-11-12 14:50:00,29.76,29.76,29.7,29.72,1640588.0,26.6393,26.6393,26.5856,26.6035,1640588.0
2019-11-12 15:00:00,29.71,29.75,29.71,29.74,1910555.0,26.5945,26.6303,26.5945,26.6214,1910555.0
2019-11-12 15:10:00,29.74,29.77,29.73,29.77,1264504.0,26.6214,26.6482,26.6124,26.6482,1264504.0
2019-11-12 15:20:00,29.77,29.79,29.76,29.79,800664.0,26.6482,26.6661,26.6393,26.6661,800664.0
2019-11-12 15:30:00,29.79,29.8,29.76,29.78,1408465.0,26.6661,26.6751,26.6393,26.6572,1408465.0
2019-11-12 15:40:00,29.78,29.79,29.75,29.77,1640420.0,26.6572,26.6661,26.6303,26.6482,1640420.0
2019-11-12 15:50:00,29.78,29.79,29.76,29.79,2607606.0,26.6572,26.6661,26.6393,26.6661,2607606.0
2019-11-13 09:30:00,29.57,29.58,29.45,29.57,1814347.0,26.4692,26.4781,26.3618,26.4692,1814347.0
2019-11-13 09:40:00,29.56,29.58,29.51,29.52,812660.0,26.4602,26.4781,26.4155,26.4244,812660.0
2019-11-13 09:50:00,29.52,29.57,29.51,29.57,1494708.0,26.4244,26.4692,26.4155,26.4692,1494708.0
2019-11-13 10:00:00,29.57,29.62,29.55,29.61,1013759.0,26.4692,26.5139,26.4513,26.505,1013759.0
2019-11-13 10:10:00,29.6,29.61,29.58,29.6,621216.0,26.496,26.505,26.4781,26.496,621216.0
2019-11-13 10:20:00,29.6,29.61,29.58,29.61,1085308.0,26.496,26.505,26.4781,26.505,1085308.0
2019-11-13 10:30:00,29.61,29.63,29.55,29.62,2171036.0,26.505,26.5229,26.4513,26.5139,2171036.0
2019-11-13 10:40:00,29.63,29.65,29.6,29.65,933690.0,26.5229,26.5408,26.496,26.5408,933690.0
2019-11-13 10:50:00,29.65,29.66,29.64,29.66,551542.0,26.5408,26.5497,26.5318,26.5497,551542.0
2019-11-13 11:00:00,29.66,29.66,29.61,29.62,1091248.0,26.5497,26.5497,26.505,26.5139,1091248.0
2019-11-13 11:10:00,29.62,29.64,29.6,29.63,1010140.0,26.5139,26.5318,26.496,26.5229,1010140.0
2019-11-13 11:20:00,29.63,29.65,29.61,29.62,388117.0,26.5229,26.5408,26.505,26.5139,388117.0
2019-11-13 11:30:00,29.62,29.63,29.6,29.63,602999.0,26.5139,26.5229,26.496,26.5229,602999.0
2019-11-13 11:40:00,29.63,29.67,29.62,29.65,658079.0,26.5229,26.5587,26.5139,26.5408,658079.0
2019-11-13 11:50:00,29.65,29.66,29.64,29.66,445289.0,26.5408,26.5497,26.5318,26.5497,445289.0
2019-11-13 12:00:00,29.65,29.67,29.64,29.65,262635.0,26.5408,26.5587,26.5318,26.5408,262635.0
2019-11-13 12:10:00,29.65,29.66,29.64,29.66,277297.0,26.5408,26.5497,26.5318,26.5497,277297.0
2019-11-13 12:20:00,29.66,29.66,29.62,29.63,1179745.0,26.5497,26.5497,26.5139,26.5229,1179745.0
2019-11-13 12:30:00,29.63,29.64,29.62,29.63,512886.0,26.5229,26.5318,26.5139,26.5229,512886.0
2019-11-13 12:40:00,29.64,29.66,29.63,29.65,849191.0,26.5318,26.5497,26.5229,26.5408,849191.0
2019-11-13 12:50:00,29.65,29.68,29.64,29.68,593495.0,26.5408,26.5676,26.5318,26.5676,593495.0
2019-11-13 13:00:00,29.68,29.7,29.67,29.68,310275.0,26.5676,26.5856,26.5587,26.5676,310275.0
2019-11-13 13:10:00,29.68,29.69,29.67,29.69,299999.0,26.5676,26.5766,26.5587,26.5766,299999.0
2019-11-13 13:20:00,29.68,29.69,29.65,29.66,590302.0,26.5676,26.5766,26.5408,26.5497,590302.0
2019-11-13 13:30:00,29.66,29.68,29.66,29.68,169825.0,26.5497,26.5676,26.5497,26.5676,169825.0
2019-11-13 13:40:00,29.67,29.69,29.66,29.69,269549.0,26.5587,26.5766,26.5497,26.5766,269549.0
2019-11-13 13:50:00,29.69,29.71,29.58,29.61,3559600.0,26.5766,26.5945,26.4781,26.505,3559600.0
2019-11-13 14:00:00,29.62,29.62,29.58,29.6,1593097.0,26.5139,26.5139,26.4781,26.496,1593097.0
2019-11-13 14:10:00,29.6,29.6,29.57,29.59,1007026.0,26.496,26.496,26.4692,26.4871,1007026.0
2019-11-13 14:20:00,29.59,29.6,29.57,29.6,885257.0,26.4871,26.496,26.4692,26.496,885257.0
2019-11-13 14:30:00,29.6,29.62,29.58,29.59,875274.0,26.496,26.5139,26.4781,26.4871,875274.0
2019-11-13 14:40:00,29.6,29.62,29.59,29.6,1031719.0,26.496,26.5139,26.4871,26.496,1031719.0
2019-11-13 14:50:00,29.6,29.63,29.59,29.63,469451.0,26.496,26.5229,26.4871,26.5229,469451.0
2019-11-13 15:00:00,29.63,29.65,29.62,29.63,1312855.0,26.5229,26.5408,26.5139,26.5229,1312855.0
2019-11-13 15:10:00,29.63,29.65,29.62,29.63,752756.0,26.5229,26.5408,26.5139,26.5229,752756.0
2019-11-13 15:20:00,29.63,29.64,29.62,29.62,351607.0,26.5229,26.5318,26.5139,26.5139,351607.0
2019-11-13 15:30:00,29.62,29.65,29.6,29.61,685875.0,26.5139,26.5408,26.496,26.505,685875.0
2019-11-13 15:40:00,29.61,29.63,29.58,29.61,2355068.0,26.505,26.5229,26.4781,26.505,2355068.0
2019-11-13 15:50:00,29.6,29.62,29.56,29.61,4590762.0,26.496,26.5139,26.4602,26.505,4590762.0
2019-11-14 09:30:00,29.53,29.59,29.51,29.56,1306303.0,26.4334,26.4871,26.4155,26.4602,1306303.0
2019-11-14 09:40:00,29.56,29.6,29.55,29.55,722591.0,26.4602,26.496,26.4513,26.4513,722591.0
2019-11-14 09:50:00,29.55,29.57,29.53,29.55,693497.0,26.4513,26.4692,26.4334,26.4513,693497.0
2019-11-14 10:00:00,29.55,29.57,29.52,29.56,494660.0,26.4513,26.4692,26.4244,26.4602,494660.0
2019-11-14 10:10:00,29.57,29.58,29.56,29.57,365697.0,26.4692,26.4781,26.4602,26.4692,365697.0
2019-11-14 10:20:00,29.57,29.58,29.54,29.55,430672.0,26.4692,26.4781,26.4423,26.4513,430672.0
2019-11-14 10:30:00,29.55,29.57,29.54,29.55,312917.0,26.4513,26.4692,26.4423,26.4513,312917.0
2019-11-14 10:40:00,29.55,29.59,29.55,29.59,389829.0,26.4513,26.4871,26.4513,26.4871,389829.0
2019-11-14 10:50:00,29.59,29.6,29.55,29.56,471431.0,26.4871,26.496,26.4513,26.4602,471431.0
2019-11-14 11:00:00,29.57,29.59,29.55,29.59,369220.0,26.4692,26.4871,26.4513,26.4871,369220.0
2019-11-14 11:10:00,29.59,29.64,29.57,29.63,732861.0,26.4871,26.5318,26.4692,26.5229,732861.0
2019-11-14 11:20:00,29.63,29.64,29.58,29.59,841935.0,26.5229,26.5318,26.4781,26.4871,841935.0
2019-11-14 11:30:00,29.59,29.59,29.53,29.55,816561.0,26.4871,26.4871,26.4334,26.4513,816561.0
2019-11-14 11:40:00,29.54,29.55,29.47,29.5,860198.0,26.4423,26.4513,26.3797,26.4065,860198.0
2019-11-14 11:50:00,29.5,29.53,29.49,29.52,748352.0,26.4065,26.4334,26.3976,26.4244,748352.0
2019-11-14 12:00:00,29.52,29.53,29.5,29.52,1754359.0,26.4244,26.4334,26.4065,26.4244,1754359.0
2019-11-14 12:10:00,29.52,29.53,29.51,29.52,1040006.0,26.4244,26.4334,26.4155,26.4244,1040006.0
2019-11-14 12:20:00,29.52,29.55,29.51,29.55,1257744.0,26.4244,26.4513,26.4155,26.4513,1257744.0
2019-11-14 12:30:00,29.55,29.58,29.54,29.57,823141.0,26.4513,26.4781,26.4423,26.4692,823141.0
2019-11-14 12:40:00,29.58,29.58,29.55,29.56,321692.0,26.4781,26.4781,26.4513,26.4602,321692.0
2019-11-14 12:50:00,29.56,29.57,29.54,29.56,777512.0,26.4602,26.4692,26.4423,26.4602,777512.0
2019-11-14 13:00:00,29.56,29.58,29.55,29.55,600788.0,26.4602,26.4781,26.4513,26.4513,600788.0
2019-11-14 13:10:00,29.56,29.56,29.54,29.55,386160.0,26.4602,26.4602,26.4423,26.4513,386160.0
2019-11-14 13:20:00,29.55,29.56,29.53,29.54,619095.0,26.4513,26.4602,26.4334,26.4423,619095.0
2019-11-14 13:30:00,29.53,29.55,29.52,29.55,415750.0,26.4334,26.4513,26.4244,26.4513,415750.0
2019-11-14 13:40:00,29.55,29.57,29.52,29.57,400051.0,26.4513,26.4692,26.4244,26.4692,400051.0
2019-11-14 13:50:00,29.56,29.58,29.48,29.55,3069905.0,26.4602,26.4781,26.3886,26.4513,3069905.0
2019-11-14 14:00:00,29.55,29.59,29.53,29.59,937041.0,26.4513,26.4871,26.4334,26.4871,937041.0
2019-11-14 14:10:00,29.58,29.6,29.58,29.6,504957.0,26.4781,26.496,26.4781,26.496,504957.0
2019-11-14 14:20:00,29.59,29.6,29.57,29.58,289785.0,26.4871,26.496,26.4692,26.4781,289785.0
2019-11-14 14:30:00,29.58,29.59,29.57,29.59,125945.0,26.4781,26.4871,26.4692,26.4871,125945.0
2019-11-14 14:40:00,29.59,29.61,29.58,29.61,287680.0,26.4871,26.505,26.4781,26.505,287680.0
2019-11-14 14:50:00,29.61,29.62,29.6,29.62,570190.0,26.505,26.5139,26.496,26.5139,570190.0
2019-11-14 15:00:00,29.62,29.62,29.59,29.6,535970.0,26.5139,26.5139,26.4871,26.496,535970.0
2019-11-14 15:10:00,29.6,29.6,29.57,29.58,471021.0,26.496,26.496,26.4692,26.4781,471021.0
2019-11-14 15:20:00,29.58,29.63,29.57,29.63,725941.0,26.4781,26.5229,26.4692,26.5229,725941.0
2019-11-14 15:30:00,29.63,29.66,29.62,29.65,1304099.0,26.5229,26.5497,26.5139,26.5408,1304099.0
2019-11-14 15:40:00,29.64,29.65,29.63,29.65,822946.0,26.5318,26.5408,26.5229,26.5408,822946.0
2019-11-14 15:50:00,29.65,29.67,29.63,29.65,1969335.0,26.5408,26.5587,26.5229,26.5408,1969335.0
2019-11-15 09:30:00,29.77,29.8,29.71,29.73,1466295.0,26.6482,26.6751,26.5945,26.6124,1466295.0
2019-11-15 09:40:00,29.74,29.75,29.7,29.71,789452.0,26.6214,26.6303,26.5856,26.5945,789452.0
2019-11-15 09:50:00,29.71,29.73,29.66,29.68,735420.0,26.5945,26.6124,26.5497,26.5676,735420.0
2019-11-15 10:00:00,29.67,29.7,29.66,29.7,464720.0,26.5587,26.5856,26.5497,26.5856,464720.0
2019-11-15 10:10:00,29.7,29.72,29.68,29.71,787223.0,26.5856,26.6035,26.5676,26.5945,787223.0
2019-11-15 10:20:00,29.71,29.72,29.69,29.71,751258.0,26.5945,26.6035,26.5766,26.5945,751258.0
2019-11-15 10:30:00,29.71,29.72,29.7,29.71,467360.0,26.5945,26.6035,26.5856,26.5945,467360.0
2019-11-15 10:40:00,29.71,29.73,29.7,29.72,482789.0,26.5945,26.6124,26.5856,26.6035,482789.0
2019-11-15 10:50:00,29.72,29.73,29.69,29.72,1303354.0,26.6035,26.6124,26.5766,26.6035,1303354.0
2019-11-15 11:00:00,29.73,29.77,29.72,29.75,1082270.0,26.6124,26.6482,26.6035,26.6303,1082270.0
2019-11-15 11:10:00,29.75,29.75,29.73,29.75,372272.0,26.6303,26.6303,26.6124,26.6303,372272.0
2019-11-15 11:20:00,29.74,29.77,29.73,29.76,993774.0,26.6214,26.6482,26.6124,26.6393,993774.0
2019-11-15 11:30:00,29.77,29.77,29.75,29.75,908371.0,26.6482,26.6482,26.6303,26.6303,908371.0
2019-11-15 11:40:00,29.76,29.76,29.73,29.74,560710.0,26.6393,26.6393,26.6124,26.6214,560710.0
2019-11-15 11:50:00,29.74,29.76,29.73,29.76,429629.0,26.6214,26.6393,26.6124,26.6393,429629.0
2019-11-15 12:00:00,29.76,29.77,29.75,29.76,291708.0,26.6393,26.6482,26.6303,26.6393,291708.0
2019-11-15 12:10:00,29.76,29.76,29.74,29.75,344024.0,26.6393,26.6393,26.6214,26.6303,344024.0
2019-11-15 12:20:00,29.76,29.76,29.72,29.73,681667.0,26.6393,26.6393,26.6035,26.6124,681667.0
2019-11-15 12:30:00,29.73,29.74,29.72,29.74,341771.0,26.6124,26.6214,26.6035,26.6214,341771.0
2019-11-15 12:40:00,29.74,29.75,29.73,29.75,237638.0,26.6214,26.6303,26.6124,26.6303,237638.0
2019-11-15 12:50:00,29.75,29.75,29.72,29.73,401227.0,26.6303,26.6303,26.6035,26.6124,401227.0
2019-11-15 13:00:00,29.73,29.74,29.72,29.73,388612.0,26.6124,26.6214,26.6035,26.6124,388612.0
2019-11-15 13:10:00,29.74,29.74,29.72,29.73,348418.0,26.6214,26.6214,26.6035,26.6124,348418.0
2019-11-15 13:20:00,29.72,29.73,29.71,29.71,285547.0,26.6035,26.6124,26.5945,26.5945,285547.0
2019-11-15 13:30:00,29.72,29.72,29.7,29.71,375242.0,26.6035,26.6035,26.5856,26.5945,375242.0
2019-11-15 13:40:00,29.71,29.72,29.71,29.72,255157.0,26.5945,26.6035,26.5945,26.6035,255157.0
2019-11-15 13:50:00,29.72,29.73,29.71,29.71,675590.0,26.6035,26.6124,26.5945,26.5945,675590.0
2019-11-15 14:00:00,29.71,29.74,29.71,29.74,560087.0,26.5945,26.6214,26.5945,26.6214,560087.0
2019-11-15 14:10:00,29.74,29.75,29.73,29.74,394458.0,26.6214,26.6303,26.6124,26.6214,394458.0
2019-11-15 14:20:00,29.75,29.75,29.73,29.73,573217.0,26.6303,26.6303,26.6124,26.6124,573217.0
2019-11-15 14:30:00,29.73,29.74,29.71,29.73,361385.0,26.6124,26.6214,26.5945,26.6124,361385.0
2019-11-15 14:40:00,29.73,29.75,29.72,29.74,485577.0,26.6124,26.6303,26.6035,26.6214,485577.0
2019-11-15 14:50:00,29.74,29.74,29.73,29.74,402310.0,26.6214,26.6214,26.6124,26.6214,402310.0
2019-11-15 15:00:00,29.74,29.74,29.73,29.73,743456.0,26.6214,26.6214,26.6124,26.6124,743456.0
2019-11-15 15:10:00,29.73,29.74,29.72,29.73,915360.0,26.6124,26.6214,26.6035,26.6124,915360.0
2019-11-15 15:20:00,29.73,29.73,29.69,29.7,1268482.0,26.6124,26.6124,26.5766,26.5856,1268482.0
2019-11-15 15:30:00,29.7,29.71,29.69,29.69,1149628.0,26.5856,26.5945,26.5766,26.5766,1149628.0
2019-11-15 15:40:00,29.69,29.74,29.68,29.73,1631048.0,26.5766,26.6214,26.5676,26.6124,1631048.0
2019-11-15 15:50:00,29.73,29.77,29.72,29.76,2679681.0,26.6124,26.6482,26.6035,26.6393,2679681.0
2019-11-18 09:30:00,29.75,29.75,29.67,29.71,686121.0,26.6303,26.6303,26.5587,26.5945,686121.0
2019-11-18 09:40:00,29.7,29.72,29.66,29.68,513060.0,26.5856,26.6035,26.5497,26.5676,513060.0
2019-11-18 09:50:00,29.68,29.72,29.66,29.71,581216.0,26.5676,26.6035,26.5497,26.5945,581216.0
2019-11-18 10:00:00,29.71,29.75,29.71,29.74,617447.0,26.5945,26.6303,26.5945,26.6214,617447.0
2019-11-18 10:10:00,29.73,29.76,29.67,29.67,456106.0,26.6124,26.6393,26.5587,26.5587,456106.0
2019-11-18 10:20:00,29.67,29.69,29.66,29.67,916340.0,26.5587,26.5766,26.5497,26.5587,916340.0
2019-11-18 10:30:00,29.66,29.69,29.66,29.68,1607583.0,26.5497,26.5766,26.5497,26.5676,1607583.0
2019-11-18 10:40:00,29.68,29.71,29.67,29.7,718086.0,26.5676,26.5945,26.5587,26.5856,718086.0
2019-11-18 10:50:00,29.7,29.71,29.67,29.68,351411.0,26.5856,26.5945,26.5587,26.5676,351411.0
2019-11-18 11:00:00,29.67,29.69,29.67,29.68,553475.0,26.5587,26.5766,26.5587,26.5676,553475.0
2019-11-18 11:10:00,29.68,29.72,29.66,29.68,2384069.0,26.5676,26.6035,26.5497,26.5676,2384069.0
2019-11-18 11:20:00,29.69,29.71,29.68,29.71,821684.0,26.5766,26.5945,26.5676,26.5945,821684.0
2019-11-18 11:30:00,29.71,29.74,29.7,29.73,756958.0,26.5945,26.6214,26.5856,26.6124,756958.0
2019-11-18 11:40:00,29.72,29.74,29.71,29.74,765796.0,26.6035,26.6214,26.5945,26.6214,765796.0
2019-11-18 11:50:00,29.73,29.74,29.73,29.74,94031.0,26.6124,26.6214,26.6124,26.6214,94031.0
2019-11-18 12:00:00,29.74,29.74,29.73,29.74,198004.0,26.6214,26.6214,26.6124,26.6214,198004.0
2019-11-18 12:10:00,29.73,29.74,29.72,29.73,305807.0,26.6124,26.6214,26.6035,26.6124,305807.0
2019-11-18 12:20:00,29.73,29.74,29.72,29.72,477506.0,26.6124,26.6214,26.6035,26.6035,477506.0
2019-11-18 12:30:00,29.72,29.74,29.71,29.74,249739.0,26.6035,26.6214,26.5945,26.6214,249739.0
2019-11-18 12:40:00,29.74,29.74,29.73,29.74,137966.0,26.6214,26.6214,26.6124,26.6214,137966.0
2019-11-18 12:50:00,29.74,29.74,29.73,29.74,569907.0,26.6214,26.6214,26.6124,26.6214,569907.0
2019-11-18 13:00:00,29.74,29.75,29.73,29.75,272304.0,26.6214,26.6303,26.6124,26.6303,272304.0
2019-11-18 13:10:00,29.75,29.76,29.74,29.76,425930.0,26.6303,26.6393,26.6214,26.6393,425930.0
2019-11-18 13:20:00,29.76,29.77,29.75,29.77,433916.0,26.6393,26.6482,26.6303,26.6482,433916.0
2019-11-18 13:30:00,29.77,29.77,29.76,29.77,509737.0,26.6482,26.6482,26.6393,26.6482,509737.0
2019-11-18 13:40:00,29.77,29.79,29.76,29.78,972864.0,26.6482,26.6661,26.6393,26.6572,972864.0
2019-11-18 13:50:00,29.78,29.8,29.77,29.8,298589.0,26.6572,26.6751,26.6482,26.6751,298589.0
2019-11-18 14:00:00,29.8,29.8,29.78,29.8,590419.0,26.6751,26.6751,26.6572,26.6751,590419.0
2019-11-18 14:10:00,29.8,29.8,29.79,29.8,317326.0,26.6751,26.6751,26.6661,26.6751,317326.0
2019-11-18 14:20:00,29.8,29.8,29.79,29.8,170175.0,26.6751,26.6751,26.6661,26.6751,170175.0
2019-11-18 14:30:00,29.8,29.82,29.79,29.81,513154.0,26.6751,26.693,26.6661,26.684,513154.0
2019-11-18 14:40:00,29.81,29.82,29.8,29.8,532317.0,26.684,26.693,26.6751,26.6751,532317.0
2019-11-18 14:50:00,29.81,29.82,29.79,29.8,1059998.0,26.684,26.693,26.6661,26.6751,1059998.0
2019-11-18 15:00:00,29.8,29.81,29.79,29.79,262825.0,26.6751,26.684,26.6661,26.6661,262825.0
2019-11-18 15:10:00,29.79,29.8,29.77,29.79,725582.0,26.6661,26.6751,26.6482,26.6661,725582.0
2019-11-18 15:20:00,29.78,29.8,29.78,29.79,461955.0,26.6572,26.6751,26.6572,26.6661,461955.0
2019-11-18 15:30:00,29.79,29.79,29.77,29.79,568008.0,26.6661,26.6661,26.6482,26.6661,568008.0
2019-11-18 15:40:00,29.79,29.79,29.77,29.78,490840.0,26.6661,26.6661,26.6482,26.6572,490840.0
2019-11-18 15:50:00,29.77,29.82,29.77,29.81,2187121.0,26.6482,26.693,26.6482,26.684,2187121.0
2019-11-19 09:30:00,29.88,29.97,29.87,29.92,1980145.0,26.7467,26.8272,26.7377,26.7825,1980145.0
2019-11-19 09:40:00,29.92,29.94,29.87,29.89,1181368.0,26.7825,26.8004,26.7377,26.7556,1181368.0
2019-11-19 09:50:00,29.89,29.91,29.85,29.89,1456010.0,26.7556,26.7735,26.7198,26.7556,1456010.0
2019-11-19 10:00:00,29.88,29.89,29.83,29.85,1004364.0,26.7467,26.7556,26.7019,26.7198,1004364.0
2019-11-19 10:10:00,29.86,29.89,29.83,29.88,791686.0,26.7288,26.7556,26.7019,26.7467,791686.0
2019-11-19 10:20:00,29.88,29.89,29.86,29.88,748370.0,26.7467,26.7556,26.7288,26.7467,748370.0
2019-11-19 10:30:00,29.88,29.89,29.85,29.87,737867.0,26.7467,26.7556,26.7198,26.7377,737867.0
2019-11-19 10:40:00,29.88,29.89,29.81,29.82,768254.0,26.7467,26.7556,26.684,26.693,768254.0
2019-11-19 10:50:00,29.82,29.83,29.79,29.82,755352.0,26.693,26.7019,26.6661,26.693,755352.0
2019-11-19 11:00:00,29.82,29.84,29.81,29.82,497882.0,26.693,26.7109,26.684,26.693,497882.0
2019-11-19 11:10:00,29.82,29.83,29.8,29.82,551421.0,26.693,26.7019,26.6751,26.693,551421.0
2019-11-19 11:20:00,29.82,29.85,29.81,29.85,306803.0,26.693,26.7198,26.684,26.7198,306803.0
2019-11-19 11:30:00,29.85,29.92,29.83,29.89,990324.0,26.7198,26.7825,26.7019,26.7556,990324.0
2019-11-19 11:40:00,29.89,29.9,29.84,29.85,748640.0,26.7556,26.7646,26.7109,26.7198,748640.0
2019-11-19 11:50:00,29.84,29.89,29.84,29.89,575407.0,26.7109,26.7556,26.7109,26.7556,575407.0
2019-11-19 12:00:00,29.88,29.89,29.84,29.87,708992.0,26.7467,26.7556,26.7109,26.7377,708992.0
2019-11-19 12:10:00,29.86,29.89,29.86,29.88,282614.0,26.7288,26.7556,26.7288,26.7467,282614.0
2019-11-19 12:20:00,29.88,29.91,29.88,29.91,354996.0,26.7467,26.7735,26.7467,26.7735,354996.0
2019-11-19 12:30:00,29.91,29.91,29.87,29.89,246335.0,26.7735,26.7735,26.7377,26.7556,246335.0
2019-11-19 12:40:00,29.88,29.88,29.85,29.88,229127.0,26.7467,26.7467,26.7198,26.7467,229127.0
2019-11-19 12:50:00,29.88,29.89,29.87,29.89,199047.0,26.7467,26.7556,26.7377,26.7556,199047.0
2019-11-19 13:00:00,29.89,29.9,29.86,29.89,371709.0,26.7556,26.7646,26.7288,26.7556,371709.0
2019-11-19 13:10:00,29.89,29.91,29.89,29.9,215448.0,26.7556,26.7735,26.7556,26.7646,215448.0
2019-11-19 13:20:00,29.91,29.91,29.89,29.9,258473.0,26.7735,26.7735,26.7556,26.7646,258473.0
2019-11-19 13:30:00,29.9,29.91,29.89,29.91,370128.0,26.7646,26.7735,26.7556,26.7735,370128.0
2019-11-19 13:40:00,29.91,29.92,29.9,29.92,300927.0,26.7735,26.7825,26.7646,26.7825,300927.0
2019-11-19 13:50:00,29.91,29.92,29.89,29.9,332253.0,26.7735,26.7825,26.7556,26.7646,332253.0
2019-11-19 14:00:00,29.9,29.92,29.89,29.91,511043.0,26.7646,26.7825,26.7556,26.7735,511043.0
2019-11-19 14:10:00,29.92,29.92,29.89,29.91,275652.0,26.7825,26.7825,26.7556,26.7735,275652.0
2019-11-19 14:20:00,29.91,29.91,29.9,29.91,366249.0,26.7735,26.7735,26.7646,26.7735,366249.0
2019-11-19 14:30:00,29.9,29.91,29.89,29.91,271049.0,26.7646,26.7735,26.7556,26.7735,271049.0
2019-11-19 14:40:00,29.91,29.92,29.9,29.92,351129.0,26.7735,26.7825,26.7646,26.7825,351129.0
2019-11-19 14:50:00,29.92,29.92,29.88,29.89,796419.0,26.7825,26.7825,26.7467,26.7556,796419.0
2019-11-19 15:00:00,29.89,29.9,29.88,29.89,723722.0,26.7556,26.7646,26.7467,26.7556,723722.0
2019-11-19 15:10:00,29.89,29.91,29.88,29.9,296293.0,26.7556,26.7735,26.7467,26.7646,296293.0
2019-11-19 15:20:00,29.89,29.9,29.87,29.87,526536.0,26.7556,26.7646,26.7377,26.7377,526536.0
2019-11-19 15:30:00,29.88,29.91,29.87,29.91,543966.0,26.7467,26.7735,26.7377,26.7735,543966.0
2019-11-19 15:40:00,29.91,29.91,29.88,29.9,861942.0,26.7735,26.7735,26.7467,26.7646,861942.0
2019-11-19 15:50:00,29.9,29.9,29.85,29.86,4404529.0,26.7646,26.7646,26.7198,26.7288,4404529.0
2019-11-20 09:30:00,29.75,29.81,29.73,29.8,771114.0,26.6303,26.684,26.6124,26.6751,771114.0
2019-11-20 09:40:00,29.8,29.81,29.72,29.74,596439.0,26.6751,26.684,26.6035,26.6214,596439.0
2019-11-20 09:50:00,29.74,29.75,29.69,29.71,1043254.0,26.6214,26.6303,26.5766,26.5945,1043254.0
2019-11-20 10:00:00,29.7,29.74,29.69,29.72,407790.0,26.5856,26.6214,26.5766,26.6035,407790.0
2019-11-20 10:10:00,29.72,29.73,29.66,29.67,503338.0,26.6035,26.6124,26.5497,26.5587,503338.0
2019-11-20 10:20:00,29.67,29.67,29.61,29.65,1259908.0,26.5587,26.5587,26.505,26.5408,1259908.0
2019-11-20 10:30:00,29.65,29.7,29.65,29.68,1048587.0,26.5408,26.5856,26.5408,26.5676,1048587.0
2019-11-20 10:40:00,29.69,29.71,29.66,29.71,680857.0,26.5766,26.5945,26.5497,26.5945,680857.0
2019-11-20 10:50:00,29.71,29.75,29.7,29.72,559799.0,26.5945,26.6303,26.5856,26.6035,559799.0
2019-11-20 11:00:00,29.71,29.77,29.71,29.76,430769.0,26.5945,26.6482,26.5945,26.6393,430769.0
2019-11-20 11:10:00,29.75,29.77,29.72,29.76,184705.0,26.6303,26.6482,26.6035,26.6393,184705.0
2019-11-20 11:20:00,29.76,29.79,29.75,29.78,337018.0,26.6393,26.6661,26.6303,26.6572,337018.0
2019-11-20 11:30:00,29.77,29.79,29.75,29.78,941438.0,26.6482,26.6661,26.6303,26.6572,941438.0
2019-11-20 11:40:00,29.78,29.78,29.75,29.76,252488.0,26.6572,26.6572,26.6303,26.6393,252488.0
2019-11-20 11:50:00,29.76,29.77,29.75,29.76,601828.0,26.6393,26.6482,26.6303,26.6393,601828.0
2019-11-20 12:00:00,29.76,29.77,29.74,29.77,756519.0,26.6393,26.6482,26.6214,26.6482,756519.0
2019-11-20 12:10:00,29.77,29.78,29.75,29.77,373843.0,26.6482,26.6572,26.6303,26.6482,373843.0
2019-11-20 12:20:00,29.77,29.77,29.75,29.76,294885.0,26.6482,26.6482,26.6303,26.6393,294885.0
2019-11-20 12:30:00,29.75,29.77,29.74,29.76,396747.0,26.6303,26.6482,26.6214,26.6393,396747.0
2019-11-20 12:40:00,29.76,29.77,29.75,29.75,188302.0,26.6393,26.6482,26.6303,26.6303,188302.0
2019-11-20 12:50:00,29.76,29.77,29.59,29.66,7366637.0,26.6393,26.6482,26.4871,26.5497,7366637.0
2019-11-20 13:00:00,29.66,29.67,29.59,29.6,1895622.0,26.5497,26.5587,26.4871,26.496,1895622.0
2019-11-20 13:10:00,29.6,29.61,29.55,29.55,2427057.0,26.496,26.505,26.4513,26.4513,2427057.0
2019-11-20 13:20:00,29.55,29.6,29.55,29.55,1763390.0,26.4513,26.496,26.4513,26.4513,1763390.0
2019-11-20 13:30:00,29.56,29.57,29.52,29.54,1068975.0,26.4602,26.4692,26.4244,26.4423,1068975.0
2019-11-20 13:40:00,29.54,29.61,29.53,29.61,1552679.0,26.4423,26.505,26.4334,26.505,1552679.0
2019-11-20 13:50:00,29.6,29.67,29.6,29.63,1701389.0,26.496,26.5587,26.496,26.5229,1701389.0
2019-11-20 14:00:00,29.63,29.64,29.6,29.62,719886.0,26.5229,26.5318,26.496,26.5139,719886.0
2019-11-20 14:10:00,29.62,29.67,29.62,29.67,814249.0,26.5139,26.5587,26.5139,26.5587,814249.0
2019-11-20 14:20:00,29.67,29.69,29.65,29.69,1269699.0,26.5587,26.5766,26.5408,26.5766,1269699.0
2019-11-20 14:30:00,29.69,29.72,29.68,29.71,752562.0,26.5766,26.6035,26.5676,26.5945,752562.0
2019-11-20 14:40:00,29.71,29.72,29.67,29.69,1699255.0,26.5945,26.6035,26.5587,26.5766,1699255.0
2019-11-20 14:50:00,29.69,29.7,29.68,29.68,437614.0,26.5766,26.5856,26.5676,26.5676,437614.0
2019-11-20 15:00:00,29.69,29.71,29.67,29.71,775307.0,26.5766,26.5945,26.5587,26.5945,775307.0
2019-11-20 15:10:00,29.71,29.74,29.7,29.7,1135900.0,26.5945,26.6214,26.5856,26.5856,1135900.0
2019-11-20 15:20:00,29.7,29.73,29.69,29.7,961601.0,26.5856,26.6124,26.5766,26.5856,961601.0
2019-11-20 15:30:00,29.7,29.71,29.69,29.7,1050352.0,26.5856,26.5945,26.5766,26.5856,1050352.0
2019-11-20 15:40:00,29.7,29.75,29.69,29.73,1056437.0,26.5856,26.6303,26.5766,26.6124,1056437.0
2019-11-20 15:50:00,29.73,29.75,29.69,29.71,4016365.0,26.6124,26.6303,26.5766,26.5945,4016365.0
2019-11-21 09:30:00,29.79,29.84,29.68,29.69,1593553.0,26.6661,26.7109,26.5676,26.5766,1593553.0
2019-11-21 09:40:00,29.69,29.7,29.64,29.68,859814.0,26.5766,26.5856,26.5318,26.5676,859814.0
2019-11-21 09:50:00,29.68,29.71,29.66,29.68,705683.0,26.5676,26.5945,26.5497,26.5676,705683.0
2019-11-21 10:00:00,29.68,29.72,29.64,29.7,990076.0,26.5676,26.6035,26.5318,26.5856,990076.0
2019-11-21 10:10:00,29.7,29.71,29.61,29.62,1580977.0,26.5856,26.5945,26.505,26.5139,1580977.0
2019-11-21 10:20:00,29.61,29.66,29.6,29.63,875261.0,26.505,26.5497,26.496,26.5229,875261.0
2019-11-21 10:30:00,29.63,29.67,29.59,29.67,909299.0,26.5229,26.5587,26.4871,26.5587,909299.0
2019-11-21 10:40:00,29.66,29.68,29.65,29.67,928438.0,26.5497,26.5676,26.5408,26.5587,928438.0
2019-11-21 10:50:00,29.66,29.68,29.63,29.68,812243.0,26.5497,26.5676,26.5229,26.5676,812243.0
2019-11-21 11:00:00,29.68,29.72,29.66,29.69,1075654.0,26.5676,26.6035,26.5497,26.5766,1075654.0
2019-11-21 11:10:00,29.69,29.69,29.65,29.66,369289.0,26.5766,26.5766,26.5408,26.5497,369289.0
2019-11-21 11:20:00,29.67,29.69,29.66,29.67,591926.0,26.5587,26.5766,26.5497,26.5587,591926.0
2019-11-21 11:30:00,29.66,29.69,29.65,29.66,487287.0,26.5497,26.5766,26.5408,26.5497,487287.0
2019-11-21 11:40:00,29.66,29.71,29.65,29.71,413176.0,26.5497,26.5945,26.5408,26.5945,413176.0
2019-11-21 11:50:00,29.7,29.71,29.67,29.68,468767.0,26.5856,26.5945,26.5587,26.5676,468767.0
2019-11-21 12:00:00,29.68,29.72,29.66,29.71,828943.0,26.5676,26.6035,26.5497,26.5945,828943.0
2019-11-21 12:10:00,29.72,29.75,29.71,29.75,598919.0,26.6035,26.6303,26.5945,26.6303,598919.0
2019-11-21 12:20:00,29.74,29.77,29.73,29.75,797585.0,26.6214,26.6482,26.6124,26.6303,797585.0
2019-11-21 12:30:00,29.76,29.82,29.75,29.81,743907.0,26.6393,26.693,26.6303,26.684,743907.0
2019-11-21 12:40:00,29.81,29.82,29.79,29.79,739861.0,26.684,26.693,26.6661,26.6661,739861.0
2019-11-21 12:50:00,29.79,29.81,29.79,29.8,754864.0,26.6661,26.684,26.6661,26.6751,754864.0
2019-11-21 13:00:00,29.8,29.82,29.79,29.8,589095.0,26.6751,26.693,26.6661,26.6751,589095.0
2019-11-21 13:10:00,29.8,29.81,29.78,29.79,268114.0,26.6751,26.684,26.6572,26.6661,268114.0
2019-11-21 13:20:00,29.79,29.8,29.78,29.8,433324.0,26.6661,26.6751,26.6572,26.6751,433324.0
2019-11-21 13:30:00,29.8,29.8,29.78,29.78,459620.0,26.6751,26.6751,26.6572,26.6572,459620.0
2019-11-21 13:40:00,29.78,29.79,29.75,29.76,317189.0,26.6572,26.6661,26.6303,26.6393,317189.0
2019-11-21 13:50:00,29.75,29.76,29.73,29.75,408950.0,26.6303,26.6393,26.6124,26.6303,408950.0
2019-11-21 14:00:00,29.75,29.77,29.73,29.77,927911.0,26.6303,26.6482,26.6124,26.6482,927911.0
2019-11-21 14:10:00,29.76,29.77,29.75,29.77,262328.0,26.6393,26.6482,26.6303,26.6482,262328.0
2019-11-21 14:20:00,29.77,29.78,29.76,29.76,465788.0,26.6482,26.6572,26.6393,26.6393,465788.0
2019-11-21 14:30:00,29.76,29.77,29.75,29.76,368574.0,26.6393,26.6482,26.6303,26.6393,368574.0
2019-11-21 14:40:00,29.76,29.77,29.75,29.77,348063.0,26.6393,26.6482,26.6303,26.6482,348063.0
2019-11-21 14:50:00,29.77,29.78,29.75,29.76,269549.0,26.6482,26.6572,26.6303,26.6393,269549.0
2019-11-21 15:00:00,29.76,29.76,29.73,29.75,941823.0,26.6393,26.6393,26.6124,26.6303,941823.0
2019-11-21 15:10:00,29.75,29.77,29.74,29.76,706882.0,26.6303,26.6482,26.6214,26.6393,706882.0
2019-11-21 15:20:00,29.76,29.77,29.74,29.75,730094.0,26.6393,26.6482,26.6214,26.6303,730094.0
2019-11-21 15:30:00,29.75,29.75,29.71,29.72,857782.0,26.6303,26.6303,26.5945,26.6035,857782.0
2019-11-21 15:40:00,29.71,29.73,29.69,29.7,1759801.0,26.5945,26.6124,26.5766,26.5856,1759801.0
2019-11-21 15:50:00,29.69,29.7,29.64,29.69,4992575.0,26.5766,26.5856,26.5318,26.5766,4992575.0
2019-11-22 09:30:00,29.74,29.85,29.74,29.84,1083899.0,26.6214,26.7198,26.6214,26.7109,1083899.0
2019-11-22 09:40:00,29.84,29.9,29.82,29.9,854267.0,26.7109,26.7646,26.693,26.7646,854267.0
2019-11-22 09:50:00,29.9,29.94,29.89,29.93,1023056.0,26.7646,26.8004,26.7556,26.7914,1023056.0
2019-11-22 10:00:00,29.93,29.95,29.9,29.91,1039143.0,26.7914,26.8093,26.7646,26.7735,1039143.0
2019-11-22 10:10:00,29.91,29.92,29.86,29.87,800135.0,26.7735,26.7825,26.7288,26.7377,800135.0
2019-11-22 10:20:00,29.87,29.91,29.84,29.84,1697303.0,26.7377,26.7735,26.7109,26.7109,1697303.0
2019-11-22 10:30:00,29.84,29.87,29.83,29.87,1345852.0,26.7109,26.7377,26.7019,26.7377,1345852.0
2019-11-22 10:40:00,29.86,29.88,29.84,29.85,812532.0,26.7288,26.7467,26.7109,26.7198,812532.0
2019-11-22 10:50:00,29.85,29.86,29.81,29.85,1270906.0,26.7198,26.7288,26.684,26.7198,1270906.0
2019-11-22 11:00:00,29.84,29.85,29.77,29.81,1585573.0,26.7109,26.7198,26.6482,26.684,1585573.0
2019-11-22 11:10:00,29.8,29.83,29.8,29.82,797396.0,26.6751,26.7019,26.6751,26.693,797396.0
2019-11-22 11:20:00,29.82,29.84,29.81,29.84,348040.0,26.693,26.7109,26.684,26.7109,348040.0
2019-11-22 11:30:00,29.84,29.85,29.81,29.83,550605.0,26.7109,26.7198,26.684,26.7019,550605.0
2019-11-22 11:40:00,29.83,29.88,29.83,29.88,371375.0,26.7019,26.7467,26.7019,26.7467,371375.0
2019-11-22 11:50:00,29.88,29.89,29.84,29.85,984399.0,26.7467,26.7556,26.7109,26.7198,984399.0
2019-11-22 12:00:00,29.85,29.87,29.84,29.86,375405.0,26.7198,26.7377,26.7109,26.7288,375405.0
2019-11-22 12:10:00,29.86,29.87,29.81,29.83,1299302.0,26.7288,26.7377,26.684,26.7019,1299302.0
2019-11-22 12:20:00,29.82,29.86,29.82,29.84,595520.0,26.693,26.7288,26.693,26.7109,595520.0
2019-11-22 12:30:00,29.84,29.85,29.83,29.85,250716.0,26.7109,26.7198,26.7019,26.7198,250716.0
2019-11-22 12:40:00,29.85,29.86,29.84,29.84,175954.0,26.7198,26.7288,26.7109,26.7109,175954.0
2019-11-22 12:50:00,29.85,29.87,29.84,29.86,288120.0,26.7198,26.7377,26.7109,26.7288,288120.0
2019-11-22 13:00:00,29.86,29.88,29.85,29.87,357999.0,26.7288,26.7467,26.7198,26.7377,357999.0
2019-11-22 13:10:00,29.87,29.88,29.87,29.88,180507.0,26.7377,26.7467,26.7377,26.7467,180507.0
2019-11-22 13:20:00,29.88,29.91,29.87,29.9,353413.0,26.7467,26.7735,26.7377,26.7646,353413.0
2019-11-22 13:30:00,29.9,29.91,29.89,29.9,167164.0,26.7646,26.7735,26.7556,26.7646,167164.0
2019-11-22 13:40:00,29.9,29.91,29.89,29.91,241546.0,26.7646,26.7735,26.7556,26.7735,241546.0
2019-11-22 13:50:00,29.9,29.91,29.88,29.91,383286.0,26.7646,26.7735,26.7467,26.7735,383286.0
2019-11-22 14:00:00,29.91,29.91,29.88,29.89,1405564.0,26.7735,26.7735,26.7467,26.7556,1405564.0
2019-11-22 14:10:00,29.89,29.89,29.88,29.89,169094.0,26.7556,26.7556,26.7467,26.7556,169094.0
2019-11-22 14:20:00,29.89,29.89,29.87,29.88,320430.0,26.7556,26.7556,26.7377,26.7467,320430.0
2019-11-22 14:30:00,29.88,29.89,29.87,29.89,383644.0,26.7467,26.7556,26.7377,26.7556,383644.0
2019-11-22 14:40:00,29.89,29.9,29.87,29.89,304579.0,26.7556,26.7646,26.7377,26.7556,304579.0
2019-11-22 14:50:00,29.89,29.89,29.86,29.87,267026.0,26.7556,26.7556,26.7288,26.7377,267026.0
2019-11-22 15:00:00,29.87,29.88,29.86,29.86,386913.0,26.7377,26.7467,26.7288,26.7288,386913.0
2019-11-22 15:10:00,29.87,29.87,29.86,29.87,108616.0,26.7377,26.7377,26.7288,26.7377,108616.0
2019-11-22 15:20:00,29.87,29.88,29.86,29.87,303665.0,26.7377,26.7467,26.7288,26.7377,303665.0
2019-11-22 15:30:00,29.87,29.9,29.86,29.89,1973579.0,26.7377,26.7646,26.7288,26.7556,1973579.0
2019-11-22 15:40:00,29.9,29.91,29.89,29.89,1635950.0,26.7646,26.7735,26.7556,26.7556,1635950.0
2019-11-22 15:50:00,29.89,29.91,29.87,29.9,3951164.0,26.7556,26.7735,26.7377,26.7646,3951164.0
2019-11-25 09:30:00,29.96,30.05,29.95,30.01,2014419.0,26.8183,26.8988,26.8093,26.863,2014419.0
2019-11-25 09:40:00,30.02,30.05,30.0,30.02,3766956.0,26.872,26.8988,26.8541,26.872,3766956.0
2019-11-25 09:50:00,30.03,30.07,30.02,30.07,941654.0,26.8809,26.9168,26.872,26.9168,941654.0
2019-11-25 10:00:00,30.07,30.1,30.05,30.1,1085471.0,26.9168,26.9436,26.8988,26.9436,1085471.0
2019-11-25 10:10:00,30.1,30.12,30.09,30.11,1121981.0,26.9436,26.9615,26.9347,26.9526,1121981.0
2019-11-25 10:20:00,30.12,30.13,30.1,30.13,528448.0,26.9615,26.9705,26.9436,26.9705,528448.0
2019-11-25 10:30:00,30.13,30.15,30.12,30.14,1219657.0,26.9705,26.9884,26.9615,26.9794,1219657.0
2019-11-25 10:40:00,30.14,30.15,30.1,30.11,2717365.0,26.9794,26.9884,26.9436,26.9526,2717365.0
2019-11-25 10:50:00,30.11,30.12,30.09,30.1,1062681.0,26.9526,26.9615,26.9347,26.9436,1062681.0
2019-11-25 11:00:00,30.1,30.12,30.07,30.07,1138919.0,26.9436,26.9615,26.9168,26.9168,1138919.0
2019-11-25 11:10:00,30.07,30.08,30.05,30.06,600508.0,26.9168,26.9257,26.8988,26.9078,600508.0
2019-11-25 11:20:00,30.05,30.08,30.05,30.05,1594280.0,26.8988,26.9257,26.8988,26.8988,1594280.0
2019-11-25 11:30:00,30.06,30.06,30.04,30.05,457950.0,26.9078,26.9078,26.8899,26.8988,457950.0
2019-11-25 11:40:00,30.05,30.06,30.04,30.05,533341.0,26.8988,26.9078,26.8899,26.8988,533341.0
2019-11-25 11:50:00,30.05,30.05,30.03,30.04,462484.0,26.8988,26.8988,26.8809,26.8899,462484.0
2019-11-25 12:00:00,30.04,30.05,30.02,30.03,941122.0,26.8899,26.8988,26.872,26.8809,941122.0
2019-11-25 12:10:00,30.03,30.03,30.01,30.02,470475.0,26.8809,26.8809,26.863,26.872,470475.0
2019-11-25 12:20:00,30.02,30.05,30.01,30.04,511861.0,26.872,26.8988,26.863,26.8899,511861.0
2019-11-25 12:30:00,30.04,30.06,30.03,30.06,452135.0,26.8899,26.9078,26.8809,26.9078,452135.0
2019-11-25 12:40:00,30.05,30.06,30.05,30.06,419553.0,26.8988,26.9078,26.8988,26.9078,419553.0
2019-11-25 12:50:00,30.06,30.07,30.05,30.07,407028.0,26.9078,26.9168,26.8988,26.9168,407028.0
2019-11-25 13:00:00,30.07,30.09,30.06,30.09,485397.0,26.9168,26.9347,26.9078,26.9347,485397.0
2019-11-25 13:10:00,30.09,30.09,30.07,30.09,505170.0,26.9347,26.9347,26.9168,26.9347,505170.0
2019-11-25 13:20:00,30.09,30.09,30.07,30.07,663957.0,26.9347,26.9347,26.9168,26.9168,663957.0
2019-11-25 13:30:00,30.07,30.08,30.06,30.07,382058.0,26.9168,26.9257,26.9078,26.9168,382058.0
2019-11-25 13:40:00,30.07,30.07,30.05,30.05,529523.0,26.9168,26.9168,26.8988,26.8988,529523.0
2019-11-25 13:50:00,30.05,30.09,30.05,30.07,3876634.0,26.8988,26.9347,26.8988,26.9168,3876634.0
2019-11-25 14:00:00,30.07,30.07,30.06,30.06,599243.0,26.9168,26.9168,26.9078,26.9078,599243.0
2019-11-25 14:10:00,30.07,30.08,30.06,30.08,652430.0,26.9168,26.9257,26.9078,26.9257,652430.0
2019-11-25 14:20:00,30.07,30.08,30.06,30.06,422174.0,26.9168,26.9257,26.9078,26.9078,422174.0
2019-11-25 14:30:00,30.06,30.07,30.06,30.07,848954.0,26.9078,26.9168,26.9078,26.9168,848954.0
2019-11-25 14:40:00,30.07,30.08,30.06,30.08,394336.0,26.9168,26.9257,26.9078,26.9257,394336.0
2019-11-25 14:50:00,30.08,30.08,30.07,30.08,387201.0,26.9257,26.9257,26.9168,26.9257,387201.0
2019-11-25 15:00:00,30.08,30.08,30.07,30.08,341356.0,26.9257,26.9257,26.9168,26.9257,341356.0
2019-11-25 15:10:00,30.08,30.09,30.07,30.09,761050.0,26.9257,26.9347,26.9168,26.9347,761050.0
2019-11-25 15:20:00,30.09,30.12,30.08,30.12,1019508.0,26.9347,26.9615,26.9257,26.9615,1019508.0
2019-11-25 15:30:00,30.12,30.13,30.11,30.12,1644050.0,26.9615,26.9705,26.9526,26.9615,1644050.0
2019-11-25 15:40:00,30.12,30.12,30.09,30.1,2373139.0,26.9615,26.9615,26.9347,26.9436,2373139.0
2019-11-25 15:50:00,30.09,30.12,30.07,30.11,4428691.0,26.9347,26.9615,26.9168,26.9526,4428691.0
2019-11-26 09:30:00,30.11,30.11,30.03,30.04,1058238.0,26.9526,26.9526,26.8809,26.8899,1058238.0
2019-11-26 09:40:00,30.04,30.08,30.01,30.06,945713.0,26.8899,26.9257,26.863,26.9078,945713.0
2019-11-26 09:50:00,30.07,30.09,30.05,30.06,346539.0,26.9168,26.9347,26.8988,26.9078,346539.0
2019-11-26 10:00:00,30.06,30.08,30.0,30.02,481183.0,26.9078,26.9257,26.8541,26.872,481183.0
2019-11-26 10:10:00,30.01,30.03,30.0,30.01,289623.0,26.863,26.8809,26.8541,26.863,289623.0
2019-11-26 10:20:00,30.02,30.04,30.0,30.01,1144722.0,26.872,26.8899,26.8541,26.863,1144722.0
2019-11-26 10:30:00,30.01,30.02,29.98,29.99,732815.0,26.863,26.872,26.8362,26.8451,732815.0
2019-11-26 10:40:00,29.99,30.02,29.98,30.02,832705.0,26.8451,26.872,26.8362,26.872,832705.0
2019-11-26 10:50:00,30.01,30.02,29.97,29.99,740445.0,26.863,26.872,26.8272,26.8451,740445.0
2019-11-26 11:00:00,29.99,29.99,29.95,29.96,1199077.0,26.8451,26.8451,26.8093,26.8183,1199077.0
2019-11-26 11:10:00,29.96,29.99,29.95,29.96,763296.0,26.8183,26.8451,26.8093,26.8183,763296.0
2019-11-26 11:20:00,29.97,29.99,29.96,29.99,372513.0,26.8272,26.8451,26.8183,26.8451,372513.0
2019-11-26 11:30:00,29.99,29.99,29.93,29.96,4269014.0,26.8451,26.8451,26.7914,26.8183,4269014.0
2019-11-26 11:40:00,29.96,29.98,29.94,29.95,399544.0,26.8183,26.8362,26.8004,26.8093,399544.0
2019-11-26 11:50:00,29.95,29.97,29.94,29.96,564972.0,26.8093,26.8272,26.8004,26.8183,564972.0
2019-11-26 12:00:00,29.96,29.97,29.95,29.97,370951.0,26.8183,26.8272,26.8093,26.8272,370951.0
2019-11-26 12:10:00,29.97,29.99,29.96,29.98,489514.0,26.8272,26.8451,26.8183,26.8362,489514.0
2019-11-26 12:20:00,29.98,29.99,29.97,29.99,212588.0,26.8362,26.8451,26.8272,26.8451,212588.0
2019-11-26 12:30:00,29.99,30.0,29.98,30.0,901191.0,26.8451,26.8541,26.8362,26.8541,901191.0
2019-11-26 12:40:00,30.0,30.02,29.99,30.01,432162.0,26.8541,26.872,26.8451,26.863,432162.0
2019-11-26 12:50:00,30.01,30.01,30.0,30.01,258617.0,26.863,26.863,26.8541,26.863,258617.0
2019-11-26 13:00:00,30.0,30.02,29.99,30.01,520275.0,26.8541,26.872,26.8451,26.863,520275.0
2019-11-26 13:10:00,30.01,30.02,30.0,30.02,214747.0,26.863,26.872,26.8541,26.872,214747.0
2019-11-26 13:20:00,30.02,30.02,29.98,29.98,505730.0,26.872,26.872,26.8362,26.8362,505730.0
2019-11-26 13:30:00,29.98,29.99,29.95,29.97,963798.0,26.8362,26.8451,26.8093,26.8272,963798.0
2019-11-26 13:40:00,29.96,29.97,29.95,29.96,263115.0,26.8183,26.8272,26.8093,26.8183,263115.0
2019-11-26 13:50:00,29.96,29.98,29.95,29.98,385989.0,26.8183,26.8362,26.8093,26.8362,385989.0
2019-11-26 14:00:00,29.97,29.99,29.97,29.99,388852.0,26.8272,26.8451,26.8272,26.8451,388852.0
2019-11-26 14:10:00,29.98,30.01,29.98,30.01,396349.0,26.8362,26.863,26.8362,26.863,396349.0
2019-11-26 14:20:00,30.01,30.01,29.99,30.0,540763.0,26.863,26.863,26.8451,26.8541,540763.0
2019-11-26 14:30:00,30.0,30.01,29.98,30.0,651712.0,26.8541,26.863,26.8362,26.8541,651712.0
2019-11-26 14:40:00,30.0,30.02,29.99,30.02,459833.0,26.8541,26.872,26.8451,26.872,459833.0
2019-11-26 14:50:00,30.02,30.04,30.01,30.02,767498.0,26.872,26.8899,26.863,26.872,767498.0
2019-11-26 15:00:00,30.02,30.03,30.01,30.02,694261.0,26.872,26.8809,26.863,26.872,694261.0
2019-11-26 15:10:00,30.02,30.02,30.0,30.02,521542.0,26.872,26.872,26.8541,26.872,521542.0
2019-11-26 15:20:00,30.02,30.02,29.99,30.02,809447.0,26.872,26.872,26.8451,26.872,809447.0
2019-11-26 15:30:00,30.01,30.03,30.01,30.03,667250.0,26.863,26.8809,26.863,26.8809,667250.0
2019-11-26 15:40:00,30.03,30.05,30.02,30.05,1118866.0,26.8809,26.8988,26.872,26.8988,1118866.0
2019-11-26 15:50:00,30.05,30.09,30.05,30.07,4390296.0,26.8988,26.9347,26.8988,26.9168,4390296.0
2019-11-27 09:30:00,30.16,30.19,30.12,30.15,1297810.0,26.9973,27.0242,26.9615,26.9884,1297810.0
2019-11-27 09:40:00,30.15,30.17,30.12,30.12,565248.0,26.9884,27.0063,26.9615,26.9615,565248.0
2019-11-27 09:50:00,30.13,30.14,30.11,30.13,251601.0,26.9705,26.9794,26.9526,26.9705,251601.0
2019-11-27 10:00:00,30.13,30.14,30.08,30.09,553425.0,26.9705,26.9794,26.9257,26.9347,553425.0
2019-11-27 10:10:00,30.1,30.11,30.07,30.11,1187745.0,26.9436,26.9526,26.9168,26.9526,1187745.0
2019-11-27 10:20:00,30.1,30.11,30.07,30.07,548084.0,26.9436,26.9526,26.9168,26.9168,548084.0
2019-11-27 10:30:00,30.08,30.09,30.06,30.08,636621.0,26.9257,26.9347,26.9078,26.9257,636621.0
2019-11-27 10:40:00,30.08,30.09,30.06,30.09,527399.0,26.9257,26.9347,26.9078,26.9347,527399.0
2019-11-27 10:50:00,30.09,30.13,30.07,30.12,612493.0,26.9347,26.9705,26.9168,26.9615,612493.0
2019-11-27 11:00:00,30.12,30.13,30.09,30.11,431774.0,26.9615,26.9705,26.9347,26.9526,431774.0
2019-11-27 11:10:00,30.1,30.11,30.08,30.1,465117.0,26.9436,26.9526,26.9257,26.9436,465117.0
2019-11-27 11:20:00,30.1,30.11,30.08,30.11,336156.0,26.9436,26.9526,26.9257,26.9526,336156.0
2019-11-27 11:30:00,30.11,30.14,30.1,30.14,597388.0,26.9526,26.9794,26.9436,26.9794,597388.0
2019-11-27 11:40:00,30.14,30.14,30.13,30.13,205627.0,26.9794,26.9794,26.9705,26.9705,205627.0
2019-11-27 11:50:00,30.13,30.14,30.11,30.12,416367.0,26.9705,26.9794,26.9526,26.9615,416367.0
2019-11-27 12:00:00,30.12,30.14,30.11,30.13,651438.0,26.9615,26.9794,26.9526,26.9705,651438.0
2019-11-27 12:10:00,30.13,30.15,30.12,30.13,816040.0,26.9705,26.9884,26.9615,26.9705,816040.0
2019-11-27 12:20:00,30.12,30.15,30.12,30.13,343440.0,26.9615,26.9884,26.9615,26.9705,343440.0
2019-11-27 12:30:00,30.14,30.16,30.13,30.16,241664.0,26.9794,26.9973,26.9705,26.9973,241664.0
2019-11-27 12:40:00,30.16,30.16,30.14,30.15,450116.0,26.9973,26.9973,26.9794,26.9884,450116.0
2019-11-27 12:50:00,30.15,30.17,30.14,30.16,560156.0,26.9884,27.0063,26.9794,26.9973,560156.0
2019-11-27 13:00:00,30.16,30.18,30.15,30.17,656525.0,26.9973,27.0152,26.9884,27.0063,656525.0
2019-11-27 13:10:00,30.18,30.21,30.17,30.21,1141321.0,27.0152,27.0421,27.0063,27.0421,1141321.0
2019-11-27 13:20:00,30.2,30.21,30.19,30.2,253388.0,27.0331,27.0421,27.0242,27.0331,253388.0
2019-11-27 13:30:00,30.2,30.21,30.19,30.21,734035.0,27.0331,27.0421,27.0242,27.0421,734035.0
2019-11-27 13:40:00,30.21,30.21,30.18,30.2,438138.0,27.0421,27.0421,27.0152,27.0331,438138.0
2019-11-27 13:50:00,30.2,30.2,30.18,30.19,495559.0,27.0331,27.0331,27.0152,27.0242,495559.0
2019-11-27 14:00:00,30.19,30.19,30.17,30.18,557943.0,27.0242,27.0242,27.0063,27.0152,557943.0
2019-11-27 14:10:00,30.18,30.19,30.18,30.18,423706.0,27.0152,27.0242,27.0152,27.0152,423706.0
2019-11-27 14:20:00,30.18,30.21,30.18,30.21,397475.0,27.0152,27.0421,27.0152,27.0421,397475.0
2019-11-27 14:30:00,30.21,30.21,30.2,30.21,219833.0,27.0421,27.0421,27.0331,27.0421,219833.0
2019-11-27 14:40:00,30.21,30.21,30.2,30.2,494117.0,27.0421,27.0421,27.0331,27.0331,494117.0
2019-11-27 14:50:00,30.21,30.21,30.19,30.2,258447.0,27.0421,27.0421,27.0242,27.0331,258447.0
2019-11-27 15:00:00,30.2,30.21,30.19,30.2,900891.0,27.0331,27.0421,27.0242,27.0331,900891.0
2019-11-27 15:10:00,30.2,30.21,30.19,30.2,368598.0,27.0331,27.0421,27.0242,27.0331,368598.0
2019-11-27 15:20:00,30.2,30.21,30.19,30.2,273351.0,27.0331,27.0421,27.0242,27.0331,273351.0
2019-11-27 15:30:00,30.2,30.2,30.17,30.18,826682.0,27.0331,27.0331,27.0063,27.0152,826682.0
2019-11-27 15:40:00,30.18,30.19,30.17,30.19,769974.0,27.0152,27.0242,27.0063,27.0242,769974.0
2019-11-27 15:50:00,30.18,30.2,30.17,30.19,4145492.0,27.0152,27.0331,27.0063,27.0242,4145492.0
2019-11-29 09:30:00,30.14,30.19,30.12,30.18,1001300.0,26.9794,27.0242,26.9615,27.0152,1001300.0
2019-11-29 09:40:00,30.18,30.19,30.13,30.17,1325136.0,27.0152,27.0242,26.9705,27.0063,1325136.0
2019-11-29 09:50:00,30.17,30.18,30.15,30.16,710455.0,27.0063,27.0152,26.9884,26.9973,710455.0
2019-11-29 10:00:00,30.16,30.22,30.16,30.21,622689.0,26.9973,27.051,26.9973,27.0421,622689.0
2019-11-29 10:10:00,30.21,30.22,30.2,30.2,587823.0,27.0421,27.051,27.0331,27.0331,587823.0
2019-11-29 10:20:00,30.2,30.22,30.18,30.2,662302.0,27.0331,27.051,27.0152,27.0331,662302.0
2019-11-29 10:30:00,30.2,30.21,30.19,30.21,402133.0,27.0331,27.0421,27.0242,27.0421,402133.0
2019-11-29 10:40:00,30.21,30.22,30.2,30.21,587906.0,27.0421,27.051,27.0331,27.0421,587906.0
2019-11-29 10:50:00,30.21,30.23,30.21,30.23,651997.0,27.0421,27.06,27.0421,27.06,651997.0
2019-11-29 11:00:00,30.22,30.24,30.2,30.21,690229.0,27.051,27.0689,27.0331,27.0421,690229.0
2019-11-29 11:10:00,30.21,30.22,30.19,30.21,452972.0,27.0421,27.051,27.0242,27.0421,452972.0
2019-11-29 11:20:00,30.2,30.22,30.2,30.21,586409.0,27.0331,27.051,27.0331,27.0421,586409.0
2019-11-29 11:30:00,30.21,30.22,30.19,30.21,516175.0,27.0421,27.051,27.0242,27.0421,516175.0
2019-11-29 11:40:00,30.21,30.22,30.18,30.18,362021.0,27.0421,27.051,27.0152,27.0152,362021.0
2019-11-29 11:50:00,30.18,30.2,30.16,30.2,846929.0,27.0152,27.0331,26.9973,27.0331,846929.0
2019-11-29 12:00:00,30.2,30.22,30.19,30.21,535375.0,27.0331,27.051,27.0242,27.0421,535375.0
2019-11-29 12:10:00,30.21,30.22,30.19,30.2,548226.0,27.0421,27.051,27.0242,27.0331,548226.0
2019-11-29 12:20:00,30.2,30.22,30.19,30.19,378829.0,27.0331,27.051,27.0242,27.0242,378829.0
2019-11-29 12:30:00,30.19,30.21,30.15,30.15,2223445.0,27.0242,27.0421,26.9884,26.9884,2223445.0
2019-11-29 12:40:00,30.15,30.16,30.14,30.15,821605.0,26.9884,26.9973,26.9794,26.9884,821605.0
2019-11-29 12:50:00,30.15,30.16,30.09,30.14,2931433.0,26.9884,26.9973,26.9347,26.9794,2931433.0
2019-12-02 09:30:00,30.2,30.24,30.13,30.15,2255166.0,27.0331,27.0689,26.9705,26.9884,2255166.0
2019-12-02 09:40:00,30.14,30.24,30.13,30.23,1955103.0,26.9794,27.0689,26.9705,27.06,1955103.0
2019-12-02 09:50:00,30.22,30.26,30.22,30.25,707721.0,27.051,27.0868,27.051,27.0779,707721.0
2019-12-02 10:00:00,30.22,30.24,30.09,30.14,3144532.0,27.051,27.0689,26.9347,26.9794,3144532.0
2019-12-02 10:10:00,30.13,30.2,30.13,30.14,1302997.0,26.9705,27.0331,26.9705,26.9794,1302997.0
2019-12-02 10:20:00,30.13,30.15,30.1,30.13,1514610.0,26.9705,26.9884,26.9436,26.9705,1514610.0
2019-12-02 10:30:00,30.13,30.13,30.04,30.09,3296267.0,26.9705,26.9705,26.8899,26.9347,3296267.0
2019-12-02 10:40:00,30.1,30.15,30.06,30.06,746801.0,26.9436,26.9884,26.9078,26.9078,746801.0
2019-12-02 10:50:00,30.06,30.08,30.03,30.04,1540709.0,26.9078,26.9257,26.8809,26.8899,1540709.0
2019-12-02 11:00:00,30.04,30.07,30.0,30.03,800698.0,26.8899,26.9168,26.8541,26.8809,800698.0
2019-12-02 11:10:00,30.03,30.04,30.01,30.04,767583.0,26.8809,26.8899,26.863,26.8899,767583.0
2019-12-02 11:20:00,30.03,30.06,30.03,30.03,1555737.0,26.8809,26.9078,26.8809,26.8809,1555737.0
2019-12-02 11:30:00,30.03,30.05,29.99,30.03,1101829.0,26.8809,26.8988,26.8451,26.8809,1101829.0
2019-12-02 11:40:00,30.04,30.05,30.01,30.04,650543.0,26.8899,26.8988,26.863,26.8899,650543.0
2019-12-02 11:50:00,30.04,30.07,30.04,30.07,919184.0,26.8899,26.9168,26.8899,26.9168,919184.0
2019-12-02 12:00:00,30.07,30.08,30.06,30.07,1385252.0,26.9168,26.9257,26.9078,26.9168,1385252.0
2019-12-02 12:10:00,30.07,30.09,30.05,30.05,537270.0,26.9168,26.9347,26.8988,26.8988,537270.0
2019-12-02 12:20:00,30.05,30.09,29.97,30.01,3858232.0,26.8988,26.9347,26.8272,26.863,3858232.0
2019-12-02 12:30:00,30.01,30.02,29.99,30.01,840594.0,26.863,26.872,26.8451,26.863,840594.0
2019-12-02 12:40:00,30.0,30.04,29.99,30.0,502509.0,26.8541,26.8899,26.8451,26.8541,502509.0
2019-12-02 12:50:00,29.99,30.01,29.98,29.99,565770.0,26.8451,26.863,26.8362,26.8451,565770.0
2019-12-02 13:00:00,29.99,30.03,29.98,30.03,762837.0,26.8451,26.8809,26.8362,26.8809,762837.0
2019-12-02 13:10:00,30.03,30.03,30.0,30.0,493715.0,26.8809,26.8809,26.8541,26.8541,493715.0
2019-12-02 13:20:00,30.01,30.03,30.0,30.02,1085746.0,26.863,26.8809,26.8541,26.872,1085746.0
2019-12-02 13:30:00,30.02,30.03,29.99,30.0,538677.0,26.872,26.8809,26.8451,26.8541,538677.0
2019-12-02 13:40:00,30.0,30.03,30.0,30.02,464781.0,26.8541,26.8809,26.8541,26.872,464781.0
2019-12-02 13:50:00,30.02,30.03,30.0,30.01,349756.0,26.872,26.8809,26.8541,26.863,349756.0
2019-12-02 14:00:00,30.01,30.02,29.99,30.02,258071.0,26.863,26.872,26.8451,26.872,258071.0
2019-12-02 14:10:00,30.02,30.04,30.02,30.04,576710.0,26.872,26.8899,26.872,26.8899,576710.0
2019-12-02 14:20:00,30.03,30.06,30.02,30.05,533855.0,26.8809,26.9078,26.872,26.8988,533855.0
2019-12-02 14:30:00,30.05,30.08,30.04,30.07,591700.0,26.8988,26.9257,26.8899,26.9168,591700.0
2019-12-02 14:40:00,30.06,30.08,30.06,30.07,715052.0,26.9078,26.9257,26.9078,26.9168,715052.0
2019-12-02 14:50:00,30.08,30.08,30.04,30.05,623259.0,26.9257,26.9257,26.8899,26.8988,623259.0
2019-12-02 15:00:00,30.05,30.06,30.0,30.01,542824.0,26.8988,26.9078,26.8541,26.863,542824.0
2019-12-02 15:10:00,30.01,30.02,29.99,30.01,1309753.0,26.863,26.872,26.8451,26.863,1309753.0
2019-12-02 15:20:00,30.01,30.02,29.97,29.99,955078.0,26.863,26.872,26.8272,26.8451,955078.0
2019-12-02 15:30:00,29.98,30.01,29.97,29.99,1308531.0,26.8362,26.863,26.8272,26.8451,1308531.0
2019-12-02 15:40:00,29.99,30.0,29.97,29.97,1363813.0,26.8451,26.8541,26.8272,26.8272,1363813.0
2019-12-02 15:50:00,29.97,29.97,29.93,29.96,6787830.0,26.8272,26.8272,26.7914,26.8183,6787830.0
2019-12-03 09:30:00,29.61,29.62,29.49,29.51,3640719.0,26.505,26.5139,26.3976,26.4155,3640719.0
2019-12-03 09:40:00,29.51,29.55,29.41,29.42,2993962.0,26.4155,26.4513,26.326,26.3349,2993962.0
2019-12-03 09:50:00,29.42,29.49,29.37,29.48,3357852.0,26.3349,26.3976,26.2902,26.3886,3357852.0
2019-12-03 10:00:00,29.47,29.48,29.38,29.38,1704415.0,26.3797,26.3886,26.2991,26.2991,1704415.0
2019-12-03 10:10:00,29.38,29.45,29.37,29.45,2698780.0,26.2991,26.3618,26.2902,26.3618,2698780.0
2019-12-03 10:20:00,29.45,29.45,29.38,29.4,1624025.0,26.3618,26.3618,26.2991,26.317,1624025.0
2019-12-03 10:30:00,29.4,29.46,29.38,29.45,3957350.0,26.317,26.3707,26.2991,26.3618,3957350.0
2019-12-03 10:40:00,29.44,29.46,29.38,29.39,1576865.0,26.3528,26.3707,26.2991,26.3081,1576865.0
2019-12-03 10:50:00,29.38,29.45,29.37,29.43,2182318.0,26.2991,26.3618,26.2902,26.3439,2182318.0
2019-12-03 11:00:00,29.43,29.44,29.38,29.41,1769378.0,26.3439,26.3528,26.2991,26.326,1769378.0
2019-12-03 11:10:00,29.41,29.46,29.39,29.44,1240294.0,26.326,26.3707,26.3081,26.3528,1240294.0
2019-12-03 11:20:00,29.44,29.46,29.41,29.41,1573125.0,26.3528,26.3707,26.326,26.326,1573125.0
2019-12-03 11:30:00,29.41,29.43,29.37,29.43,1023925.0,26.326,26.3439,26.2902,26.3439,1023925.0
2019-12-03 11:40:00,29.42,29.43,29.39,29.41,750855.0,26.3349,26.3439,26.3081,26.326,750855.0
2019-12-03 11:50:00,29.41,29.41,29.36,29.38,2416966.0,26.326,26.326,26.2812,26.2991,2416966.0
2019-12-03 12:00:00,29.38,29.39,29.35,29.39,1439198.0,26.2991,26.3081,26.2723,26.3081,1439198.0
2019-12-03 12:10:00,29.38,29.39,29.35,29.38,1064782.0,26.2991,26.3081,26.2723,26.2991,1064782.0
2019-12-03 12:20:00,29.38,29.43,29.38,29.41,1051349.0,26.2991,26.3439,26.2991,26.326,1051349.0
2019-12-03 12:30:00,29.41,29.42,29.39,29.41,979688.0,26.326,26.3349,26.3081,26.326,979688.0
2019-12-03 12:40:00,29.41,29.41,29.38,29.4,956181.0,26.326,26.326,26.2991,26.317,956181.0
2019-12-03 12:50:00,29.4,29.42,29.39,29.42,771881.0,26.317,26.3349,26.3081,26.3349,771881.0
2019-12-03 13:00:00,29.42,29.43,29.4,29.42,487230.0,26.3349,26.3439,26.317,26.3349,487230.0
2019-12-03 13:10:00,29.42,29.44,29.41,29.43,835982.0,26.3349,26.3528,26.326,26.3439,835982.0
2019-12-03 13:20:00,29.43,29.47,29.42,29.46,725185.0,26.3439,26.3797,26.3349,26.3707,725185.0
2019-12-03 13:30:00,29.47,29.49,29.46,29.49,1417141.0,26.3797,26.3976,26.3707,26.3976,1417141.0
2019-12-03 13:40:00,29.49,29.49,29.46,29.47,584743.0,26.3976,26.3976,26.3707,26.3797,584743.0
2019-12-03 13:50:00,29.47,29.48,29.45,29.45,691287.0,26.3797,26.3886,26.3618,26.3618,691287.0
2019-12-03 14:00:00,29.45,29.48,29.45,29.46,659781.0,26.3618,26.3886,26.3618,26.3707,659781.0
2019-12-03 14:10:00,29.46,29.46,29.43,29.44,906039.0,26.3707,26.3707,26.3439,26.3528,906039.0
2019-12-03 14:20:00,29.44,29.47,29.43,29.46,1192668.0,26.3528,26.3797,26.3439,26.3707,1192668.0
2019-12-03 14:30:00,29.46,29.48,29.43,29.48,946232.0,26.3707,26.3886,26.3439,26.3886,946232.0
2019-12-03 14:40:00,29.48,29.49,29.47,29.49,763815.0,26.3886,26.3976,26.3797,26.3976,763815.0
2019-12-03 14:50:00,29.48,29.5,29.47,29.49,951611.0,26.3886,26.4065,26.3797,26.3976,951611.0
2019-12-03 15:00:00,29.49,29.5,29.48,29.49,1029770.0,26.3976,26.4065,26.3886,26.3976,1029770.0
2019-12-03 15:10:00,29.49,29.53,29.48,29.53,1599174.0,26.3976,26.4334,26.3886,26.4334,1599174.0
2019-12-03 15:20:00,29.53,29.59,29.52,29.59,965965.0,26.4334,26.4871,26.4244,26.4871,965965.0
2019-12-03 15:30:00,29.59,29.59,29.52,29.54,2306611.0,26.4871,26.4871,26.4244,26.4423,2306611.0
2019-12-03 15:40:00,29.53,29.55,29.51,29.55,2178103.0,26.4334,26.4513,26.4155,26.4513,2178103.0
2019-12-03 15:50:00,29.55,29.57,29.53,29.55,7135582.0,26.4513,26.4692,26.4334,26.4513,7135582.0
2019-12-04 09:30:00,29.57,29.68,29.55,29.67,2837725.0,26.4692,26.5676,26.4513,26.5587,2837725.0
2019-12-04 09:40:00,29.67,29.7,29.66,29.7,968836.0,26.5587,26.5856,26.5497,26.5856,968836.0
2019-12-04 09:50:00,29.7,29.78,29.69,29.76,930981.0,26.5856,26.6572,26.5766,26.6393,930981.0
2019-12-04 10:00:00,29.76,29.83,29.74,29.8,2161805.0,26.6393,26.7019,26.6214,26.6751,2161805.0
2019-12-04 10:10:00,29.79,29.82,29.77,29.8,1950424.0,26.6661,26.693,26.6482,26.6751,1950424.0
2019-12-04 10:20:00,29.81,29.83,29.79,29.8,1050918.0,26.684,26.7019,26.6661,26.6751,1050918.0
2019-12-04 10:30:00,29.8,29.81,29.78,29.79,935033.0,26.6751,26.684,26.6572,26.6661,935033.0
2019-12-04 10:40:00,29.8,29.82,29.77,29.81,735458.0,26.6751,26.693,26.6482,26.684,735458.0
2019-12-04 10:50:00,29.81,29.81,29.79,29.8,1568239.0,26.684,26.684,26.6661,26.6751,1568239.0
2019-12-04 11:00:00,29.8,29.82,29.79,29.8,894491.0,26.6751,26.693,26.6661,26.6751,894491.0
2019-12-04 11:10:00,29.8,29.83,29.79,29.81,692116.0,26.6751,26.7019,26.6661,26.684,692116.0
2019-12-04 11:20:00,29.81,29.84,29.8,29.83,842227.0,26.684,26.7109,26.6751,26.7019,842227.0
2019-12-04 11:30:00,29.83,29.86,29.82,29.85,745738.0,26.7019,26.7288,26.693,26.7198,745738.0
2019-12-04 11:40:00,29.85,29.87,29.83,29.83,571944.0,26.7198,26.7377,26.7019,26.7019,571944.0
2019-12-04 11:50:00,29.84,29.85,29.83,29.83,531710.0,26.7109,26.7198,26.7019,26.7019,531710.0
2019-12-04 12:00:00,29.83,29.84,29.82,29.83,896987.0,26.7019,26.7109,26.693,26.7019,896987.0
2019-12-04 12:10:00,29.82,29.84,29.81,29.83,511490.0,26.693,26.7109,26.684,26.7019,511490.0
2019-12-04 12:20:00,29.83,29.84,29.81,29.83,388967.0,26.7019,26.7109,26.684,26.7019,388967.0
2019-12-04 12:30:00,29.83,29.84,29.82,29.83,310057.0,26.7019,26.7109,26.693,26.7019,310057.0
2019-12-04 12:40:00,29.83,29.85,29.83,29.85,612648.0,26.7019,26.7198,26.7019,26.7198,612648.0
2019-12-04 12:50:00,29.85,29.87,29.84,29.87,428568.0,26.7198,26.7377,26.7109,26.7377,428568.0
2019-12-04 13:00:00,29.87,29.87,29.85,29.87,481641.0,26.7377,26.7377,26.7198,26.7377,481641.0
2019-12-04 13:10:00,29.87,29.87,29.85,29.87,434223.0,26.7377,26.7377,26.7198,26.7377,434223.0
2019-12-04 13:20:00,29.87,29.88,29.86,29.88,402916.0,26.7377,26.7467,26.7288,26.7467,402916.0
2019-12-04 13:30:00,29.88,29.88,29.85,29.86,449079.0,26.7467,26.7467,26.7198,26.7288,449079.0
2019-12-04 13:40:00,29.86,29.87,29.86,29.87,300115.0,26.7288,26.7377,26.7288,26.7377,300115.0
2019-12-04 13:50:00,29.87,29.89,29.86,29.89,577605.0,26.7377,26.7556,26.7288,26.7556,577605.0
2019-12-04 14:00:00,29.89,29.9,29.88,29.9,680131.0,26.7556,26.7646,26.7467,26.7646,680131.0
2019-12-04 14:10:00,29.89,29.9,29.88,29.88,566332.0,26.7556,26.7646,26.7467,26.7467,566332.0
2019-12-04 14:20:00,29.89,29.89,29.86,29.88,392227.0,26.7556,26.7556,26.7288,26.7467,392227.0
2019-12-04 14:30:00,29.88,29.89,29.87,29.88,669549.0,26.7467,26.7556,26.7377,26.7467,669549.0
2019-12-04 14:40:00,29.88,29.89,29.87,29.88,601433.0,26.7467,26.7556,26.7377,26.7467,601433.0
2019-12-04 14:50:00,29.88,29.9,29.87,29.9,963224.0,26.7467,26.7646,26.7377,26.7646,963224.0
2019-12-04 15:00:00,29.9,29.9,29.87,29.87,500718.0,26.7646,26.7646,26.7377,26.7377,500718.0
2019-12-04 15:10:00,29.88,29.88,29.85,29.87,2052999.0,26.7467,26.7467,26.7198,26.7377,2052999.0
2019-12-04 15:20:00,29.87,29.88,29.85,29.86,558504.0,26.7377,26.7467,26.7198,26.7288,558504.0
2019-12-04 15:30:00,29.86,29.87,29.83,29.87,1046898.0,26.7288,26.7377,26.7019,26.7377,1046898.0
2019-12-04 15:40:00,29.87,29.88,29.85,29.88,1833086.0,26.7377,26.7467,26.7198,26.7467,1833086.0
2019-12-04 15:50:00,29.88,29.89,29.82,29.83,4970883.0,26.7467,26.7556,26.693,26.7019,4970883.0
2019-12-05 09:30:00,29.94,29.95,29.87,29.91,669778.0,26.8004,26.8093,26.7377,26.7735,669778.0
2019-12-05 09:40:00,29.92,29.96,29.89,29.94,1559263.0,26.7825,26.8183,26.7556,26.8004,1559263.0
2019-12-05 09:50:00,29.94,29.96,29.9,29.93,1737831.0,26.8004,26.8183,26.7646,26.7914,1737831.0
2019-12-05 10:00:00,29.94,29.95,29.85,29.86,2140284.0,26.8004,26.8093,26.7198,26.7288,2140284.0
2019-12-05 10:10:00,29.86,29.92,29.85,29.91,1790198.0,26.7288,26.7825,26.7198,26.7735,1790198.0
2019-12-05 10:20:00,29.91,29.92,29.87,29.89,1094172.0,26.7735,26.7825,26.7377,26.7556,1094172.0
2019-12-05 10:30:00,29.9,29.9,29.85,29.85,526669.0,26.7646,26.7646,26.7198,26.7198,526669.0
2019-12-05 10:40:00,29.85,29.86,29.83,29.86,689135.0,26.7198,26.7288,26.7019,26.7288,689135.0
2019-12-05 10:50:00,29.86,29.89,29.85,29.89,815728.0,26.7288,26.7556,26.7198,26.7556,815728.0
2019-12-05 11:00:00,29.88,29.9,29.86,29.89,954005.0,26.7467,26.7646,26.7288,26.7556,954005.0
2019-12-05 11:10:00,29.89,29.92,29.87,29.92,491894.0,26.7556,26.7825,26.7377,26.7825,491894.0
2019-12-05 11:20:00,29.92,29.92,29.87,29.9,799438.0,26.7825,26.7825,26.7377,26.7646,799438.0
2019-12-05 11:30:00,29.89,29.9,29.85,29.87,879882.0,26.7556,26.7646,26.7198,26.7377,879882.0
2019-12-05 11:40:00,29.87,29.89,29.86,29.89,816543.0,26.7377,26.7556,26.7288,26.7556,816543.0
2019-12-05 11:50:00,29.89,29.9,29.88,29.89,309084.0,26.7556,26.7646,26.7467,26.7556,309084.0
2019-12-05 12:00:00,29.89,29.9,29.88,29.9,774730.0,26.7556,26.7646,26.7467,26.7646,774730.0
2019-12-05 12:10:00,29.9,29.9,29.89,29.89,400333.0,26.7646,26.7646,26.7556,26.7556,400333.0
2019-12-05 12:20:00,29.89,29.9,29.87,29.9,412507.0,26.7556,26.7646,26.7377,26.7646,412507.0
2019-12-05 12:30:00,29.9,29.9,29.88,29.9,306662.0,26.7646,26.7646,26.7467,26.7646,306662.0
2019-12-05 12:40:00,29.89,29.9,29.87,29.89,566235.0,26.7556,26.7646,26.7377,26.7556,566235.0
2019-12-05 12:50:00,29.89,29.9,29.88,29.89,709919.0,26.7556,26.7646,26.7467,26.7556,709919.0
2019-12-05 13:00:00,29.89,29.9,29.88,29.9,461286.0,26.7556,26.7646,26.7467,26.7646,461286.0
2019-12-05 13:10:00,29.9,29.91,29.89,29.91,230776.0,26.7646,26.7735,26.7556,26.7735,230776.0
2019-12-05 13:20:00,29.91,29.92,29.9,29.92,701113.0,26.7735,26.7825,26.7646,26.7825,701113.0
2019-12-05 13:30:00,29.92,29.94,29.91,29.94,1397770.0,26.7825,26.8004,26.7735,26.8004,1397770.0
2019-12-05 13:40:00,29.94,29.95,29.92,29.92,716634.0,26.8004,26.8093,26.7825,26.7825,716634.0
2019-12-05 13:50:00,29.92,29.94,29.92,29.93,727005.0,26.7825,26.8004,26.7825,26.7914,727005.0
2019-12-05 14:00:00,29.93,29.94,29.92,29.93,676125.0,26.7914,26.8004,26.7825,26.7914,676125.0
2019-12-05 14:10:00,29.93,29.95,29.93,29.94,616287.0,26.7914,26.8093,26.7914,26.8004,616287.0
2019-12-05 14:20:00,29.94,29.95,29.93,29.95,518987.0,26.8004,26.8093,26.7914,26.8093,518987.0
2019-12-05 14:30:00,29.95,29.96,29.94,29.96,319297.0,26.8093,26.8183,26.8004,26.8183,319297.0
2019-12-05 14:40:00,29.96,29.97,29.95,29.95,350755.0,26.8183,26.8272,26.8093,26.8093,350755.0
2019-12-05 14:50:00,29.96,29.98,29.89,29.93,5777062.0,26.8183,26.8362,26.7556,26.7914,5777062.0
2019-12-05 15:00:00,29.93,29.99,29.92,29.97,3219662.0,26.7914,26.8451,26.7825,26.8272,3219662.0
2019-12-05 15:10:00,29.97,29.99,29.96,29.99,1990592.0,26.8272,26.8451,26.8183,26.8451,1990592.0
2019-12-05 15:20:00,29.99,30.0,29.98,29.99,667536.0,26.8451,26.8541,26.8362,26.8451,667536.0
2019-12-05 15:30:00,29.99,30.01,29.98,30.0,913447.0,26.8451,26.863,26.8362,26.8541,913447.0
2019-12-05 15:40:00,30.0,30.01,29.97,29.98,1510802.0,26.8541,26.863,26.8272,26.8362,1510802.0
2019-12-05 15:50:00,29.97,29.98,29.95,29.97,2922421.0,26.8272,26.8362,26.8093,26.8272,2922421.0
2019-12-06 09:30:00,30.29,30.38,30.28,30.33,4365693.0,27.1137,27.1942,27.1047,27.1495,4365693.0
2019-12-06 09:40:00,30.33,30.37,30.32,30.33,1670150.0,27.1495,27.1853,27.1405,27.1495,1670150.0
2019-12-06 09:50:00,30.33,30.37,30.32,30.36,2114009.0,27.1495,27.1853,27.1405,27.1763,2114009.0
2019-12-06 10:00:00,30.36,30.37,30.33,30.35,1428466.0,27.1763,27.1853,27.1495,27.1674,1428466.0
2019-12-06 10:10:00,30.35,30.38,30.33,30.35,3384424.0,27.1674,27.1942,27.1495,27.1674,3384424.0
2019-12-06 10:20:00,30.35,30.37,30.34,30.34,1815368.0,27.1674,27.1853,27.1584,27.1584,1815368.0
2019-12-06 10:30:00,30.34,30.35,30.29,30.31,768893.0,27.1584,27.1674,27.1137,27.1316,768893.0
2019-12-06 10:40:00,30.31,30.36,30.3,30.36,1319162.0,27.1316,27.1763,27.1226,27.1763,1319162.0
2019-12-06 10:50:00,30.36,30.39,30.35,30.37,749542.0,27.1763,27.2032,27.1674,27.1853,749542.0
2019-12-06 11:00:00,30.37,30.4,30.35,30.36,488638.0,27.1853,27.2121,27.1674,27.1763,488638.0
2019-12-06 11:10:00,30.36,30.38,30.35,30.38,374256.0,27.1763,27.1942,27.1674,27.1942,374256.0
2019-12-06 11:20:00,30.38,30.4,30.37,30.4,393706.0,27.1942,27.2121,27.1853,27.2121,393706.0
2019-12-06 11:30:00,30.4,30.42,30.39,30.41,450187.0,27.2121,27.23,27.2032,27.2211,450187.0
2019-12-06 11:40:00,30.41,30.42,30.39,30.41,387788.0,27.2211,27.23,27.2032,27.2211,387788.0
2019-12-06 11:50:00,30.41,30.43,30.4,30.43,246863.0,27.2211,27.239,27.2121,27.239,246863.0
2019-12-06 12:00:00,30.43,30.43,30.41,30.42,1371098.0,27.239,27.239,27.2211,27.23,1371098.0
2019-12-06 12:10:00,30.42,30.44,30.41,30.44,438000.0,27.23,27.248,27.2211,27.248,438000.0
2019-12-06 12:20:00,30.43,30.44,30.43,30.44,218540.0,27.239,27.248,27.239,27.248,218540.0
2019-12-06 12:30:00,30.44,30.44,30.42,30.44,497648.0,27.248,27.248,27.23,27.248,497648.0
2019-12-06 12:40:00,30.44,30.44,30.43,30.44,161244.0,27.248,27.248,27.239,27.248,161244.0
2019-12-06 12:50:00,30.44,30.44,30.43,30.44,252129.0,27.248,27.248,27.239,27.248,252129.0
2019-12-06 13:00:00,30.44,30.44,30.41,30.42,363248.0,27.248,27.248,27.2211,27.23,363248.0
2019-12-06 13:10:00,30.42,30.45,30.42,30.45,910192.0,27.23,27.2569,27.23,27.2569,910192.0
2019-12-06 13:20:00,30.45,30.45,30.44,30.45,404029.0,27.2569,27.2569,27.248,27.2569,404029.0
2019-12-06 13:30:00,30.44,30.45,30.44,30.45,506247.0,27.248,27.2569,27.248,27.2569,506247.0
2019-12-06 13:40:00,30.45,30.45,30.44,30.45,198650.0,27.2569,27.2569,27.248,27.2569,198650.0
2019-12-06 13:50:00,30.44,30.45,30.44,30.44,550322.0,27.248,27.2569,27.248,27.248,550322.0
2019-12-06 14:00:00,30.45,30.46,30.44,30.45,516782.0,27.2569,27.2659,27.248,27.2569,516782.0
2019-12-06 14:10:00,30.45,30.45,30.42,30.42,544198.0,27.2569,27.2569,27.23,27.23,544198.0
2019-12-06 14:20:00,30.43,30.46,30.42,30.45,265476.0,27.239,27.2659,27.23,27.2569,265476.0
2019-12-06 14:30:00,30.46,30.46,30.43,30.44,369526.0,27.2659,27.2659,27.239,27.248,369526.0
2019-12-06 14:40:00,30.45,30.45,30.41,30.42,319867.0,27.2569,27.2569,27.2211,27.23,319867.0
2019-12-06 14:50:00,30.42,30.42,30.41,30.42,303542.0,27.23,27.23,27.2211,27.23,303542.0
2019-12-06 15:00:00,30.42,30.43,30.41,30.43,616231.0,27.23,27.239,27.2211,27.239,616231.0
2019-12-06 15:10:00,30.43,30.43,30.41,30.42,617011.0,27.239,27.239,27.2211,27.23,617011.0
2019-12-06 15:20:00,30.41,30.43,30.41,30.42,569430.0,27.2211,27.239,27.2211,27.23,569430.0
2019-12-06 15:30:00,30.42,30.44,30.41,30.44,1353475.0,27.23,27.248,27.2211,27.248,1353475.0
2019-12-06 15:40:00,30.44,30.45,30.41,30.42,1462142.0,27.248,27.2569,27.2211,27.23,1462142.0
2019-12-06 15:50:00,30.41,30.42,30.36,30.36,5172430.0,27.2211,27.23,27.1763,27.1763,5172430.0
2019-12-09 09:30:00,30.3,30.36,30.28,30.35,1136964.0,27.1226,27.1763,27.1047,27.1674,1136964.0
2019-12-09 09:40:00,30.35,30.42,30.33,30.42,343019.0,27.1674,27.23,27.1495,27.23,343019.0
2019-12-09 09:50:00,30.42,30.42,30.37,30.38,1097446.0,27.23,27.23,27.1853,27.1942,1097446.0
2019-12-09 10:00:00,30.38,30.39,30.35,30.38,536070.0,27.1942,27.2032,27.1674,27.1942,536070.0
2019-12-09 10:10:00,30.38,30.39,30.36,30.38,653461.0,27.1942,27.2032,27.1763,27.1942,653461.0
2019-12-09 10:20:00,30.38,30.39,30.36,30.36,752956.0,27.1942,27.2032,27.1763,27.1763,752956.0
2019-12-09 10:30:00,30.37,30.4,30.36,30.39,537033.0,27.1853,27.2121,27.1763,27.2032,537033.0
2019-12-09 10:40:00,30.39,30.4,30.37,30.4,580378.0,27.2032,27.2121,27.1853,27.2121,580378.0
2019-12-09 10:50:00,30.39,30.4,30.38,30.39,420414.0,27.2032,27.2121,27.1942,27.2032,420414.0
2019-12-09 11:00:00,30.39,30.4,30.37,30.39,553737.0,27.2032,27.2121,27.1853,27.2032,553737.0
2019-12-09 11:10:00,30.39,30.4,30.37,30.38,391970.0,27.2032,27.2121,27.1853,27.1942,391970.0
2019-12-09 11:20:00,30.38,30.38,30.36,30.36,257527.0,27.1942,27.1942,27.1763,27.1763,257527.0
2019-12-09 11:30:00,30.37,30.38,30.34,30.34,896072.0,27.1853,27.1942,27.1584,27.1584,896072.0
2019-12-09 11:40:00,30.35,30.36,30.34,30.35,242741.0,27.1674,27.1763,27.1584,27.1674,242741.0
2019-12-09 11:50:00,30.35,30.35,30.32,30.32,183068.0,27.1674,27.1674,27.1405,27.1405,183068.0
2019-12-09 12:00:00,30.33,30.34,30.32,30.33,319488.0,27.1495,27.1584,27.1405,27.1495,319488.0
2019-12-09 12:10:00,30.33,30.34,30.32,30.33,155652.0,27.1495,27.1584,27.1405,27.1495,155652.0
2019-12-09 12:20:00,30.33,30.33,30.3,30.31,964740.0,27.1495,27.1495,27.1226,27.1316,964740.0
2019-12-09 12:30:00,30.31,30.33,30.29,30.33,297720.0,27.1316,27.1495,27.1137,27.1495,297720.0
2019-12-09 12:40:00,30.33,30.33,30.3,30.3,209469.0,27.1495,27.1495,27.1226,27.1226,209469.0
2019-12-09 12:50:00,30.3,30.32,30.3,30.32,364753.0,27.1226,27.1405,27.1226,27.1405,364753.0
2019-12-09 13:00:00,30.32,30.33,30.3,30.3,258843.0,27.1405,27.1495,27.1226,27.1226,258843.0
2019-12-09 13:10:00,30.3,30.31,30.29,30.3,183441.0,27.1226,27.1316,27.1137,27.1226,183441.0
2019-12-09 13:20:00,30.3,30.31,30.29,30.3,296261.0,27.1226,27.1316,27.1137,27.1226,296261.0
2019-12-09 13:30:00,30.3,30.32,30.29,30.31,182542.0,27.1226,27.1405,27.1137,27.1316,182542.0
2019-12-09 13:40:00,30.32,30.33,30.3,30.33,315820.0,27.1405,27.1495,27.1226,27.1495,315820.0
2019-12-09 13:50:00,30.33,30.33,30.31,30.32,231751.0,27.1495,27.1495,27.1316,27.1405,231751.0
2019-12-09 14:00:00,30.31,30.32,30.29,30.3,446591.0,27.1316,27.1405,27.1137,27.1226,446591.0
2019-12-09 14:10:00,30.3,30.3,30.28,30.29,888204.0,27.1226,27.1226,27.1047,27.1137,888204.0
2019-12-09 14:20:00,30.29,30.31,30.29,30.31,198862.0,27.1137,27.1316,27.1137,27.1316,198862.0
2019-12-09 14:30:00,30.3,30.33,30.3,30.33,283638.0,27.1226,27.1495,27.1226,27.1495,283638.0
2019-12-09 14:40:00,30.33,30.35,30.31,30.34,203271.0,27.1495,27.1674,27.1316,27.1584,203271.0
2019-12-09 14:50:00,30.34,30.35,30.33,30.34,281708.0,27.1584,27.1674,27.1495,27.1584,281708.0
2019-12-09 15:00:00,30.34,30.35,30.33,30.33,332041.0,27.1584,27.1674,27.1495,27.1495,332041.0
2019-12-09 15:10:00,30.34,30.34,30.31,30.33,420662.0,27.1584,27.1584,27.1316,27.1495,420662.0
2019-12-09 15:20:00,30.33,30.34,30.32,30.33,240284.0,27.1495,27.1584,27.1405,27.1495,240284.0
2019-12-09 15:30:00,30.33,30.33,30.29,30.3,1105736.0,27.1495,27.1495,27.1137,27.1226,1105736.0
2019-12-09 15:40:00,30.3,30.33,30.3,30.32,1229542.0,27.1226,27.1495,27.1226,27.1405,1229542.0
2019-12-09 15:50:00,30.32,30.33,30.28,30.29,1917060.0,27.1405,27.1495,27.1047,27.1137,1917060.0
2019-12-10 09:30:00,30.23,30.23,30.13,30.16,1511863.0,27.06,27.06,26.9705,26.9973,1511863.0
2019-12-10 09:40:00,30.16,30.22,30.16,30.2,391140.0,26.9973,27.051,26.9973,27.0331,391140.0
2019-12-10 09:50:00,30.2,30.23,30.17,30.21,910899.0,27.0331,27.06,27.0063,27.0421,910899.0
2019-12-10 10:00:00,30.21,30.26,30.2,30.26,752362.0,27.0421,27.0868,27.0331,27.0868,752362.0
2019-12-10 10:10:00,30.26,30.28,30.24,30.27,510608.0,27.0868,27.1047,27.0689,27.0958,510608.0
2019-12-10 10:20:00,30.26,30.31,30.24,30.3,985315.0,27.0868,27.1316,27.0689,27.1226,985315.0
2019-12-10 10:30:00,30.3,30.31,30.28,30.3,371496.0,27.1226,27.1316,27.1047,27.1226,371496.0
2019-12-10 10:40:00,30.3,30.32,30.27,30.28,302422.0,27.1226,27.1405,27.0958,27.1047,302422.0
2019-12-10 10:50:00,30.28,30.33,30.27,30.31,306045.0,27.1047,27.1495,27.0958,27.1316,306045.0
2019-12-10 11:00:00,30.31,30.34,30.24,30.3,1021045.0,27.1316,27.1584,27.0689,27.1226,1021045.0
2019-12-10 11:10:00,30.3,30.31,30.27,30.29,331214.0,27.1226,27.1316,27.0958,27.1137,331214.0
2019-12-10 11:20:00,30.29,30.3,30.28,30.3,282959.0,27.1137,27.1226,27.1047,27.1226,282959.0
2019-12-10 11:30:00,30.3,30.32,30.28,30.3,406173.0,27.1226,27.1405,27.1047,27.1226,406173.0
2019-12-10 11:40:00,30.29,30.31,30.29,30.29,191114.0,27.1137,27.1316,27.1137,27.1137,191114.0
2019-12-10 11:50:00,30.29,30.3,30.27,30.28,199142.0,27.1137,27.1226,27.0958,27.1047,199142.0
2019-12-10 12:00:00,30.28,30.3,30.27,30.28,216630.0,27.1047,27.1226,27.0958,27.1047,216630.0
2019-12-10 12:10:00,30.28,30.32,30.27,30.31,137265.0,27.1047,27.1405,27.0958,27.1316,137265.0
2019-12-10 12:20:00,30.31,30.32,30.27,30.28,601996.0,27.1316,27.1405,27.0958,27.1047,601996.0
2019-12-10 12:30:00,30.27,30.28,30.26,30.27,216216.0,27.0958,27.1047,27.0868,27.0958,216216.0
2019-12-10 12:40:00,30.27,30.28,30.26,30.27,315246.0,27.0958,27.1047,27.0868,27.0958,315246.0
2019-12-10 12:50:00,30.27,30.31,30.26,30.3,434198.0,27.0958,27.1316,27.0868,27.1226,434198.0
2019-12-10 13:00:00,30.3,30.31,30.29,30.3,473864.0,27.1226,27.1316,27.1137,27.1226,473864.0
2019-12-10 13:10:00,30.3,30.33,30.29,30.3,191390.0,27.1226,27.1495,27.1137,27.1226,191390.0
2019-12-10 13:20:00,30.3,30.31,30.29,30.3,95237.0,27.1226,27.1316,27.1137,27.1226,95237.0
2019-12-10 13:30:00,30.31,30.31,30.29,30.3,255778.0,27.1316,27.1316,27.1137,27.1226,255778.0
2019-12-10 13:40:00,30.3,30.31,30.29,30.3,137890.0,27.1226,27.1316,27.1137,27.1226,137890.0
2019-12-10 13:50:00,30.3,30.32,30.3,30.31,241686.0,27.1226,27.1405,27.1226,27.1316,241686.0
2019-12-10 14:00:00,30.31,30.34,30.3,30.33,223750.0,27.1316,27.1584,27.1226,27.1495,223750.0
2019-12-10 14:10:00,30.33,30.36,30.33,30.35,438985.0,27.1495,27.1763,27.1495,27.1674,438985.0
2019-12-10 14:20:00,30.35,30.35,30.33,30.33,395389.0,27.1674,27.1674,27.1495,27.1495,395389.0
2019-12-10 14:30:00,30.33,30.35,30.32,30.32,362027.0,27.1495,27.1674,27.1405,27.1405,362027.0
2019-12-10 14:40:00,30.33,30.33,30.31,30.32,497888.0,27.1495,27.1495,27.1316,27.1405,497888.0
2019-12-10 14:50:00,30.32,30.33,30.31,30.31,687819.0,27.1405,27.1495,27.1316,27.1316,687819.0
2019-12-10 15:00:00,30.31,30.32,30.29,30.29,380136.0,27.1316,27.1405,27.1137,27.1137,380136.0
2019-12-10 15:10:00,30.29,30.31,30.26,30.28,947790.0,27.1137,27.1316,27.0868,27.1047,947790.0
2019-12-10 15:20:00,30.28,30.29,30.26,30.28,484981.0,27.1047,27.1137,27.0868,27.1047,484981.0
2019-12-10 15:30:00,30.28,30.28,30.22,30.25,894481.0,27.1047,27.1047,27.051,27.0779,894481.0
2019-12-10 15:40:00,30.26,30.28,30.25,30.28,826671.0,27.0868,27.1047,27.0779,27.1047,826671.0
2019-12-10 15:50:00,30.28,30.29,30.25,30.28,3550654.0,27.1047,27.1137,27.0779,27.1047,3550654.0
2019-12-11 09:30:00,30.29,30.34,30.27,30.33,1107029.0,27.1137,27.1584,27.0958,27.1495,1107029.0
2019-12-11 09:40:00,30.33,30.33,30.29,30.31,1162944.0,27.1495,27.1495,27.1137,27.1316,1162944.0
2019-12-11 09:50:00,30.31,30.33,30.3,30.32,381741.0,27.1316,27.1495,27.1226,27.1405,381741.0
2019-12-11 10:00:00,30.32,30.33,30.3,30.3,388825.0,27.1405,27.1495,27.1226,27.1226,388825.0
2019-12-11 10:10:00,30.3,30.32,30.29,30.3,701828.0,27.1226,27.1405,27.1137,27.1226,701828.0
2019-12-11 10:20:00,30.3,30.31,30.28,30.3,581630.0,27.1226,27.1316,27.1047,27.1226,581630.0
2019-12-11 10:30:00,30.3,30.31,30.28,30.29,545385.0,27.1226,27.1316,27.1047,27.1137,545385.0
2019-12-11 10:40:00,30.28,30.31,30.28,30.29,330696.0,27.1047,27.1316,27.1047,27.1137,330696.0
2019-12-11 10:50:00,30.29,30.29,30.26,30.28,304092.0,27.1137,27.1137,27.0868,27.1047,304092.0
2019-12-11 11:00:00,30.28,30.28,30.24,30.27,448178.0,27.1047,27.1047,27.0689,27.0958,448178.0
2019-12-11 11:10:00,30.27,30.27,30.23,30.23,718563.0,27.0958,27.0958,27.06,27.06,718563.0
2019-12-11 11:20:00,30.23,30.24,30.22,30.23,340244.0,27.06,27.0689,27.051,27.06,340244.0
2019-12-11 11:30:00,30.23,30.25,30.23,30.25,246084.0,27.06,27.0779,27.06,27.0779,246084.0
2019-12-11 11:40:00,30.25,30.26,30.24,30.24,261924.0,27.0779,27.0868,27.0689,27.0689,261924.0
2019-12-11 11:50:00,30.25,30.25,30.21,30.22,266871.0,27.0779,27.0779,27.0421,27.051,266871.0
2019-12-11 12:00:00,30.22,30.24,30.21,30.23,326490.0,27.051,27.0689,27.0421,27.06,326490.0
2019-12-11 12:10:00,30.23,30.25,30.22,30.24,610763.0,27.06,27.0779,27.051,27.0689,610763.0
2019-12-11 12:20:00,30.24,30.24,30.22,30.22,484962.0,27.0689,27.0689,27.051,27.051,484962.0
2019-12-11 12:30:00,30.22,30.23,30.21,30.22,659608.0,27.051,27.06,27.0421,27.051,659608.0
2019-12-11 12:40:00,30.22,30.26,30.22,30.25,449210.0,27.051,27.0868,27.051,27.0779,449210.0
2019-12-11 12:50:00,30.25,30.25,30.24,30.25,183241.0,27.0779,27.0779,27.0689,27.0779,183241.0
2019-12-11 13:00:00,30.25,30.25,30.23,30.24,406105.0,27.0779,27.0779,27.06,27.0689,406105.0
2019-12-11 13:10:00,30.24,30.25,30.23,30.25,237265.0,27.0689,27.0779,27.06,27.0779,237265.0
2019-12-11 13:20:00,30.25,30.25,30.24,30.25,232529.0,27.0779,27.0779,27.0689,27.0779,232529.0
2019-12-11 13:30:00,30.25,30.25,30.22,30.23,322619.0,27.0779,27.0779,27.051,27.06,322619.0
2019-12-11 13:40:00,30.23,30.23,30.21,30.23,193998.0,27.06,27.06,27.0421,27.06,193998.0
2019-12-11 13:50:00,30.23,30.25,30.22,30.24,784753.0,27.06,27.0779,27.051,27.0689,784753.0
2019-12-11 14:00:00,30.25,30.28,30.24,30.28,588699.0,27.0779,27.1047,27.0689,27.1047,588699.0
2019-12-11 14:10:00,30.28,30.28,30.25,30.27,743187.0,27.1047,27.1047,27.0779,27.0958,743187.0
2019-12-11 14:20:00,30.27,30.29,30.26,30.27,548305.0,27.0958,27.1137,27.0868,27.0958,548305.0
2019-12-11 14:30:00,30.27,30.28,30.25,30.26,466531.0,27.0958,27.1047,27.0779,27.0868,466531.0
2019-12-11 14:40:00,30.27,30.29,30.25,30.27,760797.0,27.0958,27.1137,27.0779,27.0958,760797.0
2019-12-11 14:50:00,30.27,30.28,30.24,30.27,611253.0,27.0958,27.1047,27.0689,27.0958,611253.0
2019-12-11 15:00:00,30.27,30.28,30.25,30.27,678807.0,27.0958,27.1047,27.0779,27.0958,678807.0
2019-12-11 15:10:00,30.27,30.28,30.23,30.23,414282.0,27.0958,27.1047,27.06,27.06,414282.0
2019-12-11 15:20:00,30.23,30.25,30.22,30.25,340536.0,27.06,27.0779,27.051,27.0779,340536.0
2019-12-11 15:30:00,30.25,30.26,30.21,30.21,717988.0,27.0779,27.0868,27.0421,27.0421,717988.0
2019-12-11 15:40:00,30.22,30.24,30.2,30.21,683329.0,27.051,27.0689,27.0331,27.0421,683329.0
2019-12-11 15:50:00,30.21,30.25,30.2,30.22,3789940.0,27.0421,27.0779,27.0331,27.051,3789940.0
2019-12-12 09:30:00,30.27,30.5,30.25,30.48,2450641.0,27.0958,27.3017,27.0779,27.2838,2450641.0
2019-12-12 09:40:00,30.48,30.51,30.43,30.49,2021969.0,27.2838,27.3106,27.239,27.2927,2021969.0
2019-12-12 09:50:00,30.49,30.61,30.48,30.59,1533689.0,27.2927,27.4001,27.2838,27.3822,1533689.0
2019-12-12 10:00:00,30.6,30.72,30.59,30.67,2712569.0,27.3912,27.4986,27.3822,27.4538,2712569.0
2019-12-12 10:10:00,30.68,30.75,30.67,30.74,1861312.0,27.4628,27.5254,27.4538,27.5165,1861312.0
2019-12-12 10:20:00,30.75,30.78,30.73,30.74,2007480.0,27.5254,27.5523,27.5075,27.5165,2007480.0
2019-12-12 10:30:00,30.75,30.75,30.7,30.72,975756.0,27.5254,27.5254,27.4807,27.4986,975756.0
2019-12-12 10:40:00,30.73,30.73,30.67,30.7,613213.0,27.5075,27.5075,27.4538,27.4807,613213.0
2019-12-12 10:50:00,30.7,30.77,30.69,30.74,938684.0,27.4807,27.5433,27.4717,27.5165,938684.0
2019-12-12 11:00:00,30.74,30.76,30.71,30.74,769342.0,27.5165,27.5344,27.4896,27.5165,769342.0
2019-12-12 11:10:00,30.74,30.75,30.72,30.73,2015294.0,27.5165,27.5254,27.4986,27.5075,2015294.0
2019-12-12 11:20:00,30.73,30.74,30.7,30.73,1203859.0,27.5075,27.5165,27.4807,27.5075,1203859.0
2019-12-12 11:30:00,30.73,30.73,30.68,30.72,2708831.0,27.5075,27.5075,27.4628,27.4986,2708831.0
2019-12-12 11:40:00,30.73,30.73,30.69,30.7,573172.0,27.5075,27.5075,27.4717,27.4807,573172.0
2019-12-12 11:50:00,30.7,30.73,30.64,30.71,808967.0,27.4807,27.5075,27.427,27.4896,808967.0
2019-12-12 12:00:00,30.7,30.71,30.66,30.68,886501.0,27.4807,27.4896,27.4449,27.4628,886501.0
2019-12-12 12:10:00,30.68,30.69,30.65,30.66,614253.0,27.4628,27.4717,27.4359,27.4449,614253.0
2019-12-12 12:20:00,30.66,30.67,30.63,30.66,472626.0,27.4449,27.4538,27.418,27.4449,472626.0
2019-12-12 12:30:00,30.65,30.73,30.65,30.73,701361.0,27.4359,27.5075,27.4359,27.5075,701361.0
2019-12-12 12:40:00,30.73,30.74,30.71,30.73,632975.0,27.5075,27.5165,27.4896,27.5075,632975.0
2019-12-12 12:50:00,30.74,30.74,30.69,30.7,585463.0,27.5165,27.5165,27.4717,27.4807,585463.0
2019-12-12 13:00:00,30.7,30.73,30.68,30.71,906034.0,27.4807,27.5075,27.4628,27.4896,906034.0
2019-12-12 13:10:00,30.71,30.75,30.7,30.74,2203529.0,27.4896,27.5254,27.4807,27.5165,2203529.0
2019-12-12 13:20:00,30.75,30.75,30.72,30.73,2428058.0,27.5254,27.5254,27.4986,27.5075,2428058.0
2019-12-12 13:30:00,30.73,30.73,30.69,30.7,1176326.0,27.5075,27.5075,27.4717,27.4807,1176326.0
2019-12-12 13:40:00,30.7,30.71,30.69,30.7,326327.0,27.4807,27.4896,27.4717,27.4807,326327.0
2019-12-12 13:50:00,30.7,30.72,30.69,30.71,835474.0,27.4807,27.4986,27.4717,27.4896,835474.0
2019-12-12 14:00:00,30.71,30.73,30.69,30.72,929388.0,27.4896,27.5075,27.4717,27.4986,929388.0
2019-12-12 14:10:00,30.73,30.73,30.69,30.71,657445.0,27.5075,27.5075,27.4717,27.4896,657445.0
2019-12-12 14:20:00,30.71,30.72,30.68,30.7,1091031.0,27.4896,27.4986,27.4628,27.4807,1091031.0
2019-12-12 14:30:00,30.7,30.84,30.69,30.78,4741961.0,27.4807,27.606,27.4717,27.5523,4741961.0
2019-12-12 14:40:00,30.78,30.8,30.76,30.77,723696.0,27.5523,27.5702,27.5344,27.5433,723696.0
2019-12-12 14:50:00,30.77,30.82,30.75,30.8,832220.0,27.5433,27.5881,27.5254,27.5702,832220.0
2019-12-12 15:00:00,30.8,30.85,30.8,30.84,1117167.0,27.5702,27.615,27.5702,27.606,1117167.0
2019-12-12 15:10:00,30.84,30.84,30.8,30.84,1001514.0,27.606,27.606,27.5702,27.606,1001514.0
2019-12-12 15:20:00,30.84,30.88,30.83,30.87,1474386.0,27.606,27.6418,27.5971,27.6329,1474386.0
2019-12-12 15:30:00,30.87,30.88,30.81,30.85,1407806.0,27.6329,27.6418,27.5792,27.615,1407806.0
2019-12-12 15:40:00,30.84,30.9,30.84,30.9,2524963.0,27.606,27.6597,27.606,27.6597,2524963.0
2019-12-12 15:50:00,30.9,30.91,30.82,30.82,7205716.0,27.6597,27.6687,27.5881,27.5881,7205716.0
2019-12-13 09:30:00,30.79,30.81,30.69,30.8,1250859.0,27.5612,27.5792,27.4717,27.5702,1250859.0
2019-12-13 09:40:00,30.81,30.82,30.76,30.79,929337.0,27.5792,27.5881,27.5344,27.5612,929337.0
2019-12-13 09:50:00,30.79,30.84,30.77,30.81,894240.0,27.5612,27.606,27.5433,27.5792,894240.0
2019-12-13 10:00:00,30.8,30.97,30.77,30.94,3631655.0,27.5702,27.7224,27.5433,27.6955,3631655.0
2019-12-13 10:10:00,30.94,30.97,30.85,30.91,1774698.0,27.6955,27.7224,27.615,27.6687,1774698.0
2019-12-13 10:20:00,30.91,30.92,30.82,30.83,3139946.0,27.6687,27.6776,27.5881,27.5971,3139946.0
2019-12-13 10:30:00,30.83,30.83,30.68,30.71,3787751.0,27.5971,27.5971,27.4628,27.4896,3787751.0
2019-12-13 10:40:00,30.71,30.77,30.7,30.71,1736438.0,27.4896,27.5433,27.4807,27.4896,1736438.0
2019-12-13 10:50:00,30.72,30.74,30.64,30.65,1243505.0,27.4986,27.5165,27.427,27.4359,1243505.0
2019-12-13 11:00:00,30.65,30.68,30.61,30.68,1204357.0,27.4359,27.4628,27.4001,27.4628,1204357.0
2019-12-13 11:10:00,30.68,30.7,30.6,30.6,1056811.0,27.4628,27.4807,27.3912,27.3912,1056811.0
2019-12-13 11:20:00,30.6,30.61,30.54,30.56,2757629.0,27.3912,27.4001,27.3375,27.3554,2757629.0
2019-12-13 11:30:00,30.56,30.6,30.53,30.59,1341733.0,27.3554,27.3912,27.3285,27.3822,1341733.0
2019-12-13 11:40:00,30.59,30.64,30.57,30.62,712629.0,27.3822,27.427,27.3643,27.4091,712629.0
2019-12-13 11:50:00,30.62,30.69,30.61,30.69,1842071.0,27.4091,27.4717,27.4001,27.4717,1842071.0
2019-12-13 12:00:00,30.69,30.7,30.67,30.69,1381440.0,27.4717,27.4807,27.4538,27.4717,1381440.0
2019-12-13 12:10:00,30.69,30.7,30.65,30.66,899883.0,27.4717,27.4807,27.4359,27.4449,899883.0
2019-12-13 12:20:00,30.66,30.71,30.64,30.7,873211.0,27.4449,27.4896,27.427,27.4807,873211.0
2019-12-13 12:30:00,30.7,30.72,30.69,30.71,657050.0,27.4807,27.4986,27.4717,27.4896,657050.0
2019-12-13 12:40:00,30.71,30.72,30.67,30.68,449457.0,27.4896,27.4986,27.4538,27.4628,449457.0
2019-12-13 12:50:00,30.68,30.73,30.67,30.73,553150.0,27.4628,27.5075,27.4538,27.5075,553150.0
2019-12-13 13:00:00,30.73,30.73,30.71,30.72,310343.0,27.5075,27.5075,27.4896,27.4986,310343.0
2019-12-13 13:10:00,30.72,30.73,30.71,30.73,362895.0,27.4986,27.5075,27.4896,27.5075,362895.0
2019-12-13 13:20:00,30.73,30.74,30.71,30.71,385519.0,27.5075,27.5165,27.4896,27.4896,385519.0
2019-12-13 13:30:00,30.71,30.73,30.7,30.71,446694.0,27.4896,27.5075,27.4807,27.4896,446694.0
2019-12-13 13:40:00,30.71,30.72,30.7,30.71,242125.0,27.4896,27.4986,27.4807,27.4896,242125.0
2019-12-13 13:50:00,30.71,30.75,30.71,30.75,424739.0,27.4896,27.5254,27.4896,27.5254,424739.0
2019-12-13 14:00:00,30.75,30.76,30.72,30.74,507572.0,27.5254,27.5344,27.4986,27.5165,507572.0
2019-12-13 14:10:00,30.75,30.76,30.72,30.73,652423.0,27.5254,27.5344,27.4986,27.5075,652423.0
2019-12-13 14:20:00,30.73,30.74,30.71,30.71,387873.0,27.5075,27.5165,27.4896,27.4896,387873.0
2019-12-13 14:30:00,30.71,30.73,30.69,30.7,457753.0,27.4896,27.5075,27.4717,27.4807,457753.0
2019-12-13 14:40:00,30.7,30.7,30.69,30.7,242140.0,27.4807,27.4807,27.4717,27.4807,242140.0
2019-12-13 14:50:00,30.69,30.72,30.69,30.71,514866.0,27.4717,27.4986,27.4717,27.4896,514866.0
2019-12-13 15:00:00,30.71,30.72,30.68,30.69,382831.0,27.4896,27.4986,27.4628,27.4717,382831.0
2019-12-13 15:10:00,30.69,30.7,30.67,30.69,507347.0,27.4717,27.4807,27.4538,27.4717,507347.0
2019-12-13 15:20:00,30.69,30.7,30.66,30.67,563721.0,27.4717,27.4807,27.4449,27.4538,563721.0
2019-12-13 15:30:00,30.67,30.7,30.66,30.69,692557.0,27.4538,27.4807,27.4449,27.4717,692557.0
2019-12-13 15:40:00,30.69,30.71,30.68,30.7,2569990.0,27.4717,27.4896,27.4628,27.4807,2569990.0
2019-12-13 15:50:00,30.7,30.72,30.68,30.69,3477221.0,27.4807,27.4986,27.4628,27.4717,3477221.0
2019-12-16 09:30:00,30.96,31.02,30.93,30.94,1984047.0,27.7134,27.7671,27.6866,27.6955,1984047.0
2019-12-16 09:40:00,30.94,30.97,30.91,30.95,1162152.0,27.6955,27.7224,27.6687,27.7045,1162152.0
2019-12-16 09:50:00,30.95,30.95,30.9,30.91,667293.0,27.7045,27.7045,27.6597,27.6687,667293.0
2019-12-16 10:00:00,30.92,30.96,30.9,30.96,1158683.0,27.6776,27.7134,27.6597,27.7134,1158683.0
2019-12-16 10:10:00,30.96,30.99,30.95,30.99,955266.0,27.7134,27.7403,27.7045,27.7403,955266.0
2019-12-16 10:20:00,30.99,31.0,30.98,30.98,1479691.0,27.7403,27.7492,27.7313,27.7313,1479691.0
2019-12-16 10:30:00,30.98,31.01,30.97,30.99,1408076.0,27.7313,27.7582,27.7224,27.7403,1408076.0
2019-12-16 10:40:00,30.99,30.99,30.97,30.98,744887.0,27.7403,27.7403,27.7224,27.7313,744887.0
2019-12-16 10:50:00,30.98,31.0,30.97,30.98,611750.0,27.7313,27.7492,27.7224,27.7313,611750.0
2019-12-16 11:00:00,30.98,30.99,30.96,30.98,563556.0,27.7313,27.7403,27.7134,27.7313,563556.0
2019-12-16 11:10:00,30.98,31.0,30.96,30.97,497431.0,27.7313,27.7492,27.7134,27.7224,497431.0
2019-12-16 11:20:00,30.96,30.97,30.94,30.96,811319.0,27.7134,27.7224,27.6955,27.7134,811319.0
2019-12-16 11:30:00,30.96,30.97,30.94,30.96,602478.0,27.7134,27.7224,27.6955,27.7134,602478.0
2019-12-16 11:40:00,30.96,30.99,30.96,30.98,611924.0,27.7134,27.7403,27.7134,27.7313,611924.0
2019-12-16 11:50:00,30.98,30.99,30.97,30.98,617351.0,27.7313,27.7403,27.7224,27.7313,617351.0
2019-12-16 12:00:00,30.99,31.0,30.97,30.98,516306.0,27.7403,27.7492,27.7224,27.7313,516306.0
2019-12-16 12:10:00,30.97,30.99,30.97,30.99,537233.0,27.7224,27.7403,27.7224,27.7403,537233.0
2019-12-16 12:20:00,30.99,30.99,30.96,30.96,481842.0,27.7403,27.7403,27.7134,27.7134,481842.0
2019-12-16 12:30:00,30.96,30.98,30.96,30.98,421170.0,27.7134,27.7313,27.7134,27.7313,421170.0
2019-12-16 12:40:00,30.98,30.98,30.95,30.95,311603.0,27.7313,27.7313,27.7045,27.7045,311603.0
2019-12-16 12:50:00,30.95,30.97,30.95,30.96,550081.0,27.7045,27.7224,27.7045,27.7134,550081.0
2019-12-16 13:00:00,30.95,30.97,30.94,30.96,568353.0,27.7045,27.7224,27.6955,27.7134,568353.0
2019-12-16 13:10:00,30.96,30.97,30.95,30.96,215890.0,27.7134,27.7224,27.7045,27.7134,215890.0
2019-12-16 13:20:00,30.95,30.96,30.94,30.95,274147.0,27.7045,27.7134,27.6955,27.7045,274147.0
2019-12-16 13:30:00,30.94,30.95,30.93,30.94,277669.0,27.6955,27.7045,27.6866,27.6955,277669.0
2019-12-16 13:40:00,30.93,30.96,30.93,30.96,878696.0,27.6866,27.7134,27.6866,27.7134,878696.0
2019-12-16 13:50:00,30.96,30.96,30.95,30.96,372207.0,27.7134,27.7134,27.7045,27.7134,372207.0
2019-12-16 14:00:00,30.96,30.96,30.93,30.94,354007.0,27.7134,27.7134,27.6866,27.6955,354007.0
2019-12-16 14:10:00,30.93,30.94,30.92,30.94,521298.0,27.6866,27.6955,27.6776,27.6955,521298.0
2019-12-16 14:20:00,30.94,30.94,30.91,30.92,261689.0,27.6955,27.6955,27.6687,27.6776,261689.0
2019-12-16 14:30:00,30.92,30.92,30.89,30.89,580506.0,27.6776,27.6776,27.6508,27.6508,580506.0
2019-12-16 14:40:00,30.9,30.9,30.88,30.9,886838.0,27.6597,27.6597,27.6418,27.6597,886838.0
2019-12-16 14:50:00,30.9,30.9,30.86,30.86,641518.0,27.6597,27.6597,27.6239,27.6239,641518.0
2019-12-16 15:00:00,30.87,30.87,30.84,30.85,547748.0,27.6329,27.6329,27.606,27.615,547748.0
2019-12-16 15:10:00,30.85,30.87,30.84,30.85,595212.0,27.615,27.6329,27.606,27.615,595212.0
2019-12-16 15:20:00,30.85,30.87,30.84,30.84,899393.0,27.615,27.6329,27.606,27.606,899393.0
2019-12-16 15:30:00,30.84,30.85,30.82,30.84,1176578.0,27.606,27.615,27.5881,27.606,1176578.0
2019-12-16 15:40:00,30.84,30.85,30.8,30.8,2167282.0,27.606,27.615,27.5702,27.5702,2167282.0
2019-12-16 15:50:00,30.81,30.83,30.79,30.82,7110777.0,27.5792,27.5971,27.5612,27.5881,7110777.0
2019-12-17 09:30:00,30.84,30.93,30.83,30.93,1216307.0,27.606,27.6866,27.5971,27.6866,1216307.0
2019-12-17 09:40:00,30.93,30.94,30.89,30.9,1951300.0,27.6866,27.6955,27.6508,27.6597,1951300.0
2019-12-17 09:50:00,30.9,30.92,30.84,30.86,1226970.0,27.6597,27.6776,27.606,27.6239,1226970.0
2019-12-17 10:00:00,30.86,30.9,30.84,30.89,546347.0,27.6239,27.6597,27.606,27.6508,546347.0
2019-12-17 10:10:00,30.89,30.94,30.88,30.94,1143142.0,27.6508,27.6955,27.6418,27.6955,1143142.0
2019-12-17 10:20:00,30.94,30.96,30.93,30.95,675794.0,27.6955,27.7134,27.6866,27.7045,675794.0
2019-12-17 10:30:00,30.95,30.95,30.93,30.94,627444.0,27.7045,27.7045,27.6866,27.6955,627444.0
2019-12-17 10:40:00,30.94,30.95,30.92,30.94,400644.0,27.6955,27.7045,27.6776,27.6955,400644.0
2019-12-17 10:50:00,30.94,30.95,30.91,30.93,400887.0,27.6955,27.7045,27.6687,27.6866,400887.0
2019-12-17 11:00:00,30.93,30.95,30.92,30.94,429218.0,27.6866,27.7045,27.6776,27.6955,429218.0
2019-12-17 11:10:00,30.94,30.95,30.92,30.93,392629.0,27.6955,27.7045,27.6776,27.6866,392629.0
2019-12-17 11:20:00,30.94,30.95,30.93,30.94,410345.0,27.6955,27.7045,27.6866,27.6955,410345.0
2019-12-17 11:30:00,30.94,30.96,30.92,30.96,422473.0,27.6955,27.7134,27.6776,27.7134,422473.0
2019-12-17 11:40:00,30.95,30.98,30.95,30.96,654591.0,27.7045,27.7313,27.7045,27.7134,654591.0
2019-12-17 11:50:00,30.96,31.0,30.96,30.99,1252410.0,27.7134,27.7492,27.7134,27.7403,1252410.0
2019-12-17 12:00:00,30.99,31.0,30.98,30.98,821959.0,27.7403,27.7492,27.7313,27.7313,821959.0
2019-12-17 12:10:00,30.98,31.0,30.97,30.98,402843.0,27.7313,27.7492,27.7224,27.7313,402843.0
2019-12-17 12:20:00,30.99,30.99,30.97,30.98,282246.0,27.7403,27.7403,27.7224,27.7313,282246.0
2019-12-17 12:30:00,30.98,30.99,30.97,30.99,498099.0,27.7313,27.7403,27.7224,27.7403,498099.0
2019-12-17 12:40:00,30.99,31.0,30.98,30.98,409518.0,27.7403,27.7492,27.7313,27.7313,409518.0
2019-12-17 12:50:00,30.98,31.0,30.97,30.99,368160.0,27.7313,27.7492,27.7224,27.7403,368160.0
2019-12-17 13:00:00,30.99,31.0,30.98,30.99,331156.0,27.7403,27.7492,27.7313,27.7403,331156.0
2019-12-17 13:10:00,30.99,31.0,30.99,31.0,192499.0,27.7403,27.7492,27.7403,27.7492,192499.0
2019-12-17 13:20:00,30.99,31.0,30.98,30.99,222921.0,27.7403,27.7492,27.7313,27.7403,222921.0
2019-12-17 13:30:00,30.98,30.99,30.96,30.97,513425.0,27.7313,27.7403,27.7134,27.7224,513425.0
2019-12-17 13:40:00,30.97,30.99,30.96,30.99,820097.0,27.7224,27.7403,27.7134,27.7403,820097.0
2019-12-17 13:50:00,30.98,30.99,30.97,30.99,423309.0,27.7313,27.7403,27.7224,27.7403,423309.0
2019-12-17 14:00:00,30.99,31.01,30.98,31.0,1029824.0,27.7403,27.7582,27.7313,27.7492,1029824.0
2019-12-17 14:10:00,31.0,31.01,30.99,31.01,636189.0,27.7492,27.7582,27.7403,27.7582,636189.0
2019-12-17 14:20:00,31.01,31.02,31.0,31.01,263218.0,27.7582,27.7671,27.7492,27.7582,263218.0
2019-12-17 14:30:00,31.01,31.02,31.0,31.02,214018.0,27.7582,27.7671,27.7492,27.7671,214018.0
2019-12-17 14:40:00,31.02,31.04,31.02,31.03,450104.0,27.7671,27.785,27.7671,27.7761,450104.0
2019-12-17 14:50:00,31.03,31.03,31.02,31.03,528973.0,27.7761,27.7761,27.7671,27.7761,528973.0
2019-12-17 15:00:00,31.02,31.03,30.99,31.0,380519.0,27.7671,27.7761,27.7403,27.7492,380519.0
2019-12-17 15:10:00,30.99,31.02,30.99,31.02,415873.0,27.7403,27.7671,27.7403,27.7671,415873.0
2019-12-17 15:20:00,31.02,31.03,31.01,31.03,444205.0,27.7671,27.7761,27.7582,27.7761,444205.0
2019-12-17 15:30:00,31.03,31.03,31.0,31.01,838074.0,27.7761,27.7761,27.7492,27.7582,838074.0
2019-12-17 15:40:00,31.01,31.01,30.98,30.99,886363.0,27.7582,27.7582,27.7313,27.7403,886363.0
2019-12-17 15:50:00,30.99,31.0,30.95,30.95,4369257.0,27.7403,27.7492,27.7045,27.7045,4369257.0
2019-12-18 09:30:00,31.04,31.04,30.91,30.94,1191856.0,27.785,27.785,27.6687,27.6955,1191856.0
2019-12-18 09:40:00,30.94,30.98,30.91,30.92,1001143.0,27.6955,27.7313,27.6687,27.6776,1001143.0
2019-12-18 09:50:00,30.92,30.98,30.92,30.95,2995041.0,27.6776,27.7313,27.6776,27.7045,2995041.0
2019-12-18 10:00:00,30.95,30.96,30.92,30.92,653126.0,27.7045,27.7134,27.6776,27.6776,653126.0
2019-12-18 10:10:00,30.92,30.94,30.9,30.93,820675.0,27.6776,27.6955,27.6597,27.6866,820675.0
2019-12-18 10:20:00,30.94,30.94,30.89,30.89,865008.0,27.6955,27.6955,27.6508,27.6508,865008.0
2019-12-18 10:30:00,30.9,30.91,30.88,30.91,1116209.0,27.6597,27.6687,27.6418,27.6687,1116209.0
2019-12-18 10:40:00,30.91,30.91,30.88,30.91,424560.0,27.6687,27.6687,27.6418,27.6687,424560.0
2019-12-18 10:50:00,30.91,30.97,30.9,30.97,393041.0,27.6687,27.7224,27.6597,27.7224,393041.0
2019-12-18 11:00:00,30.96,30.99,30.96,30.98,426134.0,27.7134,27.7403,27.7134,27.7313,426134.0
2019-12-18 11:10:00,30.98,31.01,30.97,31.01,503170.0,27.7313,27.7582,27.7224,27.7582,503170.0
2019-12-18 11:20:00,31.0,31.01,30.98,30.98,1383753.0,27.7492,27.7582,27.7313,27.7313,1383753.0
2019-12-18 11:30:00,30.98,30.99,30.95,30.95,1702279.0,27.7313,27.7403,27.7045,27.7045,1702279.0
2019-12-18 11:40:00,30.95,30.96,30.91,30.92,1809519.0,27.7045,27.7134,27.6687,27.6776,1809519.0
2019-12-18 11:50:00,30.92,30.93,30.89,30.89,1263454.0,27.6776,27.6866,27.6508,27.6508,1263454.0
2019-12-18 12:00:00,30.89,30.92,30.89,30.91,606419.0,27.6508,27.6776,27.6508,27.6687,606419.0
2019-12-18 12:10:00,30.91,30.91,30.89,30.89,415328.0,27.6687,27.6687,27.6508,27.6508,415328.0
2019-12-18 12:20:00,30.89,30.9,30.87,30.89,564241.0,27.6508,27.6597,27.6329,27.6508,564241.0
2019-12-18 12:30:00,30.89,30.9,30.87,30.89,396258.0,27.6508,27.6597,27.6329,27.6508,396258.0
2019-12-18 12:40:00,30.89,30.9,30.85,30.86,358154.0,27.6508,27.6597,27.615,27.6239,358154.0
2019-12-18 12:50:00,30.86,30.87,30.85,30.86,272926.0,27.6239,27.6329,27.615,27.6239,272926.0
2019-12-18 13:00:00,30.85,30.88,30.85,30.86,728550.0,27.615,27.6418,27.615,27.6239,728550.0
2019-12-18 13:10:00,30.86,30.88,30.85,30.88,438646.0,27.6239,27.6418,27.615,27.6418,438646.0
2019-12-18 13:20:00,30.88,30.88,30.85,30.86,327688.0,27.6418,27.6418,27.615,27.6239,327688.0
2019-12-18 13:30:00,30.85,30.86,30.84,30.85,447410.0,27.615,27.6239,27.606,27.615,447410.0
2019-12-18 13:40:00,30.85,30.87,30.85,30.87,263818.0,27.615,27.6329,27.615,27.6329,263818.0
2019-12-18 13:50:00,30.87,30.88,30.86,30.88,609993.0,27.6329,27.6418,27.6239,27.6418,609993.0
2019-12-18 14:00:00,30.87,30.88,30.84,30.87,615696.0,27.6329,27.6418,27.606,27.6329,615696.0
2019-12-18 14:10:00,30.87,30.87,30.86,30.87,284615.0,27.6329,27.6329,27.6239,27.6329,284615.0
2019-12-18 14:20:00,30.87,30.88,30.86,30.86,474757.0,27.6329,27.6418,27.6239,27.6239,474757.0
2019-12-18 14:30:00,30.86,30.88,30.85,30.87,914060.0,27.6239,27.6418,27.615,27.6329,914060.0
2019-12-18 14:40:00,30.87,30.87,30.86,30.87,278591.0,27.6329,27.6329,27.6239,27.6329,278591.0
2019-12-18 14:50:00,30.86,30.87,30.86,30.86,358796.0,27.6239,27.6329,27.6239,27.6239,358796.0
2019-12-18 15:00:00,30.87,30.87,30.85,30.87,642831.0,27.6329,27.6329,27.615,27.6329,642831.0
2019-12-18 15:10:00,30.87,30.87,30.83,30.85,819818.0,27.6329,27.6329,27.5971,27.615,819818.0
2019-12-18 15:20:00,30.85,30.86,30.84,30.86,433668.0,27.615,27.6239,27.606,27.6239,433668.0
2019-12-18 15:30:00,30.86,30.86,30.82,30.84,948481.0,27.6239,27.6239,27.5881,27.606,948481.0
2019-12-18 15:40:00,30.84,30.86,30.83,30.84,1465377.0,27.606,27.6239,27.5971,27.606,1465377.0
2019-12-18 15:50:00,30.84,30.84,30.81,30.81,3428580.0,27.606,27.606,27.5792,27.5792,3428580.0
2019-12-19 09:30:00,30.82,30.83,30.78,30.79,1234544.0,27.5881,27.5971,27.5523,27.5612,1234544.0
2019-12-19 09:40:00,30.79,30.81,30.78,30.8,436430.0,27.5612,27.5792,27.5523,27.5702,436430.0
2019-12-19 09:50:00,30.8,30.83,30.8,30.81,340924.0,27.5702,27.5971,27.5702,27.5792,340924.0
2019-12-19 10:00:00,30.8,30.82,30.79,30.8,207072.0,27.5702,27.5881,27.5612,27.5702,207072.0
2019-12-19 10:10:00,30.81,30.83,30.8,30.81,415951.0,27.5792,27.5971,27.5702,27.5792,415951.0
2019-12-19 10:20:00,30.81,30.85,30.8,30.84,692283.0,27.5792,27.615,27.5702,27.606,692283.0
2019-12-19 10:30:00,30.84,30.85,30.82,30.84,1087830.0,27.606,27.615,27.5881,27.606,1087830.0
2019-12-19 10:40:00,30.84,30.86,30.83,30.85,443252.0,27.606,27.6239,27.5971,27.615,443252.0
2019-12-19 10:50:00,30.85,30.88,30.84,30.87,607920.0,27.615,27.6418,27.606,27.6329,607920.0
2019-12-19 11:00:00,30.87,30.87,30.85,30.85,441626.0,27.6329,27.6329,27.615,27.615,441626.0
2019-12-19 11:10:00,30.85,30.86,30.84,30.86,402998.0,27.615,27.6239,27.606,27.6239,402998.0
2019-12-19 11:20:00,30.86,30.89,30.86,30.87,764953.0,27.6239,27.6508,27.6239,27.6329,764953.0
2019-12-19 11:30:00,30.87,30.88,30.85,30.86,427554.0,27.6329,27.6418,27.615,27.6239,427554.0
2019-12-19 11:40:00,30.86,30.86,30.82,30.84,551508.0,27.6239,27.6239,27.5881,27.606,551508.0
2019-12-19 11:50:00,30.84,30.84,30.81,30.82,1135298.0,27.606,27.606,27.5792,27.5881,1135298.0
2019-12-19 12:00:00,30.82,30.83,30.81,30.82,693822.0,27.5881,27.5971,27.5792,27.5881,693822.0
2019-12-19 12:10:00,30.81,30.84,30.81,30.84,444049.0,27.5792,27.606,27.5792,27.606,444049.0
2019-12-19 12:20:00,30.84,30.85,30.83,30.84,408947.0,27.606,27.615,27.5971,27.606,408947.0
2019-12-19 12:30:00,30.85,30.85,30.82,30.83,780885.0,27.615,27.615,27.5881,27.5971,780885.0
2019-12-19 12:40:00,30.83,30.84,30.82,30.83,257940.0,27.5971,27.606,27.5881,27.5971,257940.0
2019-12-19 12:50:00,30.83,30.83,30.82,30.83,257265.0,27.5971,27.5971,27.5881,27.5971,257265.0
2019-12-19 13:00:00,30.83,30.83,30.81,30.83,464576.0,27.5971,27.5971,27.5792,27.5971,464576.0
2019-12-19 13:10:00,30.83,30.86,30.82,30.85,516831.0,27.5971,27.6239,27.5881,27.615,516831.0
2019-12-19 13:20:00,30.85,30.85,30.84,30.84,585750.0,27.615,27.615,27.606,27.606,585750.0
2019-12-19 13:30:00,30.84,30.85,30.83,30.84,704861.0,27.606,27.615,27.5971,27.606,704861.0
2019-12-19 13:40:00,30.84,30.85,30.83,30.85,836178.0,27.606,27.615,27.5971,27.615,836178.0
2019-12-19 13:50:00,30.85,30.85,30.84,30.85,343395.0,27.615,27.615,27.606,27.615,343395.0
2019-12-19 14:00:00,30.85,30.85,30.84,30.85,537781.0,27.615,27.615,27.606,27.615,537781.0
2019-12-19 14:10:00,30.85,30.87,30.84,30.85,627269.0,27.615,27.6329,27.606,27.615,627269.0
2019-12-19 14:20:00,30.85,30.87,30.84,30.86,647714.0,27.615,27.6329,27.606,27.6239,647714.0
2019-12-19 14:30:00,30.85,30.86,30.83,30.83,534329.0,27.615,27.6239,27.5971,27.5971,534329.0
2019-12-19 14:40:00,30.84,30.84,30.82,30.82,776474.0,27.606,27.606,27.5881,27.5881,776474.0
2019-12-19 14:50:00,30.82,30.83,30.8,30.82,822442.0,27.5881,27.5971,27.5702,27.5881,822442.0
2019-12-19 15:00:00,30.82,30.82,30.79,30.79,882113.0,27.5881,27.5881,27.5612,27.5612,882113.0
2019-12-19 15:10:00,30.8,30.8,30.78,30.79,997058.0,27.5702,27.5702,27.5523,27.5612,997058.0
2019-12-19 15:20:00,30.79,30.8,30.77,30.78,823599.0,27.5612,27.5702,27.5433,27.5523,823599.0
2019-12-19 15:30:00,30.78,30.8,30.77,30.78,759913.0,27.5523,27.5702,27.5433,27.5523,759913.0
2019-12-19 15:40:00,30.78,30.8,30.78,30.79,938836.0,27.5523,27.5702,27.5523,27.5612,938836.0
2019-12-19 15:50:00,30.78,30.83,30.77,30.81,6181641.0,27.5523,27.5971,27.5433,27.5792,6181641.0
2019-12-20 09:30:00,30.8,30.81,30.72,30.78,3901228.0,27.7107,27.7196,27.6387,27.6927,3901228.0
2019-12-20 09:40:00,30.77,30.83,30.75,30.81,854273.0,27.6837,27.7376,27.6657,27.7196,854273.0
2019-12-20 09:50:00,30.8,30.85,30.79,30.85,995426.0,27.7107,27.7556,27.7017,27.7556,995426.0
2019-12-20 10:00:00,30.85,30.86,30.81,30.82,1505708.0,27.7556,27.7646,27.7196,27.7286,1505708.0
2019-12-20 10:10:00,30.82,30.84,30.79,30.83,965606.0,27.7286,27.7466,27.7017,27.7376,965606.0
2019-12-20 10:20:00,30.84,30.84,30.8,30.82,1520009.0,27.7466,27.7466,27.7107,27.7286,1520009.0
2019-12-20 10:30:00,30.82,30.83,30.8,30.81,916076.0,27.7286,27.7376,27.7107,27.7196,916076.0
2019-12-20 10:40:00,30.81,30.85,30.8,30.85,1838321.0,27.7196,27.7556,27.7107,27.7556,1838321.0
2019-12-20 10:50:00,30.84,30.86,30.84,30.86,778052.0,27.7466,27.7646,27.7466,27.7646,778052.0
2019-12-20 11:00:00,30.86,30.88,30.85,30.86,595455.0,27.7646,27.7826,27.7556,27.7646,595455.0
2019-12-20 11:10:00,30.86,30.87,30.84,30.86,844927.0,27.7646,27.7736,27.7466,27.7646,844927.0
2019-12-20 11:20:00,30.86,30.87,30.84,30.85,1146908.0,27.7646,27.7736,27.7466,27.7556,1146908.0
2019-12-20 11:30:00,30.85,30.88,30.83,30.83,692340.0,27.7556,27.7826,27.7376,27.7376,692340.0
2019-12-20 11:40:00,30.83,30.84,30.81,30.83,563536.0,27.7376,27.7466,27.7196,27.7376,563536.0
2019-12-20 11:50:00,30.82,30.85,30.81,30.81,452466.0,27.7286,27.7556,27.7196,27.7196,452466.0
2019-12-20 12:00:00,30.81,30.82,30.79,30.8,705470.0,27.7196,27.7286,27.7017,27.7107,705470.0
2019-12-20 12:10:00,30.8,30.8,30.78,30.78,461764.0,27.7107,27.7107,27.6927,27.6927,461764.0
2019-12-20 12:20:00,30.78,30.79,30.77,30.78,253437.0,27.6927,27.7017,27.6837,27.6927,253437.0
2019-12-20 12:30:00,30.78,30.79,30.77,30.78,225316.0,27.6927,27.7017,27.6837,27.6927,225316.0
2019-12-20 12:40:00,30.78,30.79,30.77,30.78,642725.0,27.6927,27.7017,27.6837,27.6927,642725.0
2019-12-20 12:50:00,30.78,30.79,30.77,30.78,377860.0,27.6927,27.7017,27.6837,27.6927,377860.0
2019-12-20 13:00:00,30.77,30.8,30.77,30.8,1253424.0,27.6837,27.7107,27.6837,27.7107,1253424.0
2019-12-20 13:10:00,30.8,30.81,30.78,30.8,1939857.0,27.7107,27.7196,27.6927,27.7107,1939857.0
2019-12-20 13:20:00,30.8,30.81,30.77,30.78,697790.0,27.7107,27.7196,27.6837,27.6927,697790.0
2019-12-20 13:30:00,30.78,30.79,30.76,30.78,423428.0,27.6927,27.7017,27.6747,27.6927,423428.0
2019-12-20 13:40:00,30.79,30.79,30.76,30.77,558730.0,27.7017,27.7017,27.6747,27.6837,558730.0
2019-12-20 13:50:00,30.77,30.77,30.75,30.75,663256.0,27.6837,27.6837,27.6657,27.6657,663256.0
2019-12-20 14:00:00,30.75,30.76,30.73,30.74,1337282.0,27.6657,27.6747,27.6477,27.6567,1337282.0
2019-12-20 14:10:00,30.74,30.74,30.73,30.74,724208.0,27.6567,27.6567,27.6477,27.6567,724208.0
2019-12-20 14:20:00,30.74,30.75,30.73,30.75,1207045.0,27.6567,27.6657,27.6477,27.6657,1207045.0
2019-12-20 14:30:00,30.75,30.75,30.73,30.74,909511.0,27.6657,27.6657,27.6477,27.6567,909511.0
2019-12-20 14:40:00,30.73,30.75,30.73,30.73,2712608.0,27.6477,27.6657,27.6477,27.6477,2712608.0
2019-12-20 14:50:00,30.74,30.76,30.73,30.76,1172824.0,27.6567,27.6747,27.6477,27.6747,1172824.0
2019-12-20 15:00:00,30.76,30.76,30.73,30.74,1094511.0,27.6747,27.6747,27.6477,27.6567,1094511.0
2019-12-20 15:10:00,30.74,30.74,30.72,30.72,1655405.0,27.6567,27.6567,27.6387,27.6387,1655405.0
2019-12-20 15:20:00,30.72,30.73,30.69,30.7,3099014.0,27.6387,27.6477,27.6117,27.6207,3099014.0
2019-12-20 15:30:00,30.7,30.72,30.68,30.68,4461490.0,27.6207,27.6387,27.6027,27.6027,4461490.0
2019-12-20 15:40:00,30.68,30.69,30.64,30.67,8337567.0,27.6027,27.6117,27.5667,27.5937,8337567.0
2019-12-20 15:50:00,30.67,30.75,30.66,30.68,20078676.0,27.5937,27.6657,27.5847,27.6027,20078676.0
2019-12-23 09:30:00,30.76,30.77,30.63,30.65,1130694.0,27.6747,27.6837,27.5577,27.5757,1130694.0
2019-12-23 09:40:00,30.65,30.7,30.63,30.68,2306958.0,27.5757,27.6207,27.5577,27.6027,2306958.0
2019-12-23 09:50:00,30.68,30.71,30.67,30.7,855951.0,27.6027,27.6297,27.5937,27.6207,855951.0
2019-12-23 10:00:00,30.69,30.71,30.67,30.69,1002994.0,27.6117,27.6297,27.5937,27.6117,1002994.0
2019-12-23 10:10:00,30.68,30.74,30.68,30.73,547122.0,27.6027,27.6567,27.6027,27.6477,547122.0
2019-12-23 10:20:00,30.73,30.75,30.71,30.73,991106.0,27.6477,27.6657,27.6297,27.6477,991106.0
2019-12-23 10:30:00,30.73,30.73,30.69,30.71,986947.0,27.6477,27.6477,27.6117,27.6297,986947.0
2019-12-23 10:40:00,30.71,30.72,30.68,30.69,1045198.0,27.6297,27.6387,27.6027,27.6117,1045198.0
2019-12-23 10:50:00,30.69,30.7,30.66,30.68,887113.0,27.6117,27.6207,27.5847,27.6027,887113.0
2019-12-23 11:00:00,30.67,30.69,30.67,30.68,656493.0,27.5937,27.6117,27.5937,27.6027,656493.0
2019-12-23 11:10:00,30.67,30.69,30.67,30.67,348673.0,27.5937,27.6117,27.5937,27.5937,348673.0
2019-12-23 11:20:00,30.68,30.68,30.65,30.66,488182.0,27.6027,27.6027,27.5757,27.5847,488182.0
2019-12-23 11:30:00,30.66,30.67,30.65,30.65,679785.0,27.5847,27.5937,27.5757,27.5757,679785.0
2019-12-23 11:40:00,30.66,30.66,30.63,30.63,1265239.0,27.5847,27.5847,27.5577,27.5577,1265239.0
2019-12-23 11:50:00,30.64,30.64,30.62,30.62,1008412.0,27.5667,27.5667,27.5487,27.5487,1008412.0
2019-12-23 12:00:00,30.62,30.63,30.62,30.63,472151.0,27.5487,27.5577,27.5487,27.5577,472151.0
2019-12-23 12:10:00,30.62,30.63,30.6,30.6,873023.0,27.5487,27.5577,27.5307,27.5307,873023.0
2019-12-23 12:20:00,30.6,30.61,30.57,30.59,821176.0,27.5307,27.5397,27.5037,27.5217,821176.0
2019-12-23 12:30:00,30.59,30.6,30.58,30.59,313970.0,27.5217,27.5307,27.5127,27.5217,313970.0
2019-12-23 12:40:00,30.6,30.61,30.59,30.6,1042729.0,27.5307,27.5397,27.5217,27.5307,1042729.0
2019-12-23 12:50:00,30.6,30.6,30.59,30.6,1428072.0,27.5307,27.5307,27.5217,27.5307,1428072.0
2019-12-23 13:00:00,30.6,30.63,30.59,30.63,441208.0,27.5307,27.5577,27.5217,27.5577,441208.0
2019-12-23 13:10:00,30.63,30.64,30.62,30.64,379830.0,27.5577,27.5667,27.5487,27.5667,379830.0
2019-12-23 13:20:00,30.64,30.65,30.63,30.65,489689.0,27.5667,27.5757,27.5577,27.5757,489689.0
2019-12-23 13:30:00,30.65,30.65,30.64,30.65,278113.0,27.5757,27.5757,27.5667,27.5757,278113.0
2019-12-23 13:40:00,30.64,30.66,30.63,30.66,1071230.0,27.5667,27.5847,27.5577,27.5847,1071230.0
2019-12-23 13:50:00,30.66,30.66,30.65,30.66,625326.0,27.5847,27.5847,27.5757,27.5847,625326.0
2019-12-23 14:00:00,30.66,30.67,30.65,30.67,344233.0,27.5847,27.5937,27.5757,27.5937,344233.0
2019-12-23 14:10:00,30.66,30.67,30.66,30.67,484900.0,27.5847,27.5937,27.5847,27.5937,484900.0
2019-12-23 14:20:00,30.67,30.67,30.66,30.66,379472.0,27.5937,27.5937,27.5847,27.5847,379472.0
2019-12-23 14:30:00,30.67,30.68,30.65,30.66,1040421.0,27.5937,27.6027,27.5757,27.5847,1040421.0
2019-12-23 14:40:00,30.67,30.67,30.65,30.65,299543.0,27.5937,27.5937,27.5757,27.5757,299543.0
2019-12-23 14:50:00,30.65,30.66,30.64,30.66,547409.0,27.5757,27.5847,27.5667,27.5847,547409.0
2019-12-23 15:00:00,30.65,30.66,30.64,30.64,312536.0,27.5757,27.5847,27.5667,27.5667,312536.0
2019-12-23 15:10:00,30.64,30.65,30.63,30.64,466573.0,27.5667,27.5757,27.5577,27.5667,466573.0
2019-12-23 15:20:00,30.64,30.66,30.63,30.65,476263.0,27.5667,27.5847,27.5577,27.5757,476263.0
2019-12-23 15:30:00,30.65,30.66,30.64,30.65,613749.0,27.5757,27.5847,27.5667,27.5757,613749.0
2019-12-23 15:40:00,30.65,30.65,30.64,30.65,532037.0,27.5757,27.5757,27.5667,27.5757,532037.0
2019-12-23 15:50:00,30.65,30.65,30.61,30.63,4788262.0,27.5757,27.5757,27.5397,27.5577,4788262.0
2019-12-24 09:30:00,30.67,30.69,30.62,30.64,958896.0,27.5937,27.6117,27.5487,27.5667,958896.0
2019-12-24 09:40:00,30.65,30.66,30.63,30.65,736113.0,27.5757,27.5847,27.5577,27.5757,736113.0
2019-12-24 09:50:00,30.64,30.65,30.62,30.65,225945.0,27.5667,27.5757,27.5487,27.5757,225945.0
2019-12-24 10:00:00,30.65,30.67,30.62,30.63,597350.0,27.5757,27.5937,27.5487,27.5577,597350.0
2019-12-24 10:10:00,30.63,30.64,30.61,30.63,399546.0,27.5577,27.5667,27.5397,27.5577,399546.0
2019-12-24 10:20:00,30.64,30.64,30.6,30.61,336630.0,27.5667,27.5667,27.5307,27.5397,336630.0
2019-12-24 10:30:00,30.61,30.62,30.6,30.62,442868.0,27.5397,27.5487,27.5307,27.5487,442868.0
2019-12-24 10:40:00,30.62,30.64,30.61,30.63,394459.0,27.5487,27.5667,27.5397,27.5577,394459.0
2019-12-24 10:50:00,30.64,30.64,30.61,30.63,548710.0,27.5667,27.5667,27.5397,27.5577,548710.0
2019-12-24 11:00:00,30.63,30.64,30.62,30.64,346863.0,27.5577,27.5667,27.5487,27.5667,346863.0
2019-12-24 11:10:00,30.64,30.65,30.63,30.65,382837.0,27.5667,27.5757,27.5577,27.5757,382837.0
2019-12-24 11:20:00,30.65,30.65,30.63,30.64,194496.0,27.5757,27.5757,27.5577,27.5667,194496.0
2019-12-24 11:30:00,30.64,30.64,30.62,30.64,256426.0,27.5667,27.5667,27.5487,27.5667,256426.0
2019-12-24 11:40:00,30.64,30.65,30.63,30.65,267303.0,27.5667,27.5757,27.5577,27.5757,267303.0
2019-12-24 11:50:00,30.65,30.66,30.64,30.65,181730.0,27.5757,27.5847,27.5667,27.5757,181730.0
2019-12-24 12:00:00,30.65,30.65,30.64,30.65,180635.0,27.5757,27.5757,27.5667,27.5757,180635.0
2019-12-24 12:10:00,30.64,30.65,30.63,30.65,322886.0,27.5667,27.5757,27.5577,27.5757,322886.0
2019-12-24 12:20:00,30.65,30.66,30.64,30.66,453945.0,27.5757,27.5847,27.5667,27.5847,453945.0
2019-12-24 12:30:00,30.66,30.68,30.65,30.66,474365.0,27.5847,27.6027,27.5757,27.5847,474365.0
2019-12-24 12:40:00,30.66,30.66,30.65,30.66,398048.0,27.5847,27.5847,27.5757,27.5847,398048.0
2019-12-24 12:50:00,30.66,30.67,30.65,30.66,2344305.0,27.5847,27.5937,27.5757,27.5847,2344305.0
2019-12-26 09:30:00,30.71,30.77,30.71,30.75,517071.0,27.6297,27.6837,27.6297,27.6657,517071.0
2019-12-26 09:40:00,30.76,30.77,30.73,30.77,248996.0,27.6747,27.6837,27.6477,27.6837,248996.0
2019-12-26 09:50:00,30.77,30.77,30.74,30.75,305695.0,27.6837,27.6837,27.6567,27.6657,305695.0
2019-12-26 10:00:00,30.75,30.76,30.74,30.75,143809.0,27.6657,27.6747,27.6567,27.6657,143809.0
2019-12-26 10:10:00,30.75,30.77,30.74,30.77,178884.0,27.6657,27.6837,27.6567,27.6837,178884.0
2019-12-26 10:20:00,30.77,30.79,30.76,30.79,164000.0,27.6837,27.7017,27.6747,27.7017,164000.0
2019-12-26 10:30:00,30.79,30.8,30.78,30.79,162290.0,27.7017,27.7107,27.6927,27.7017,162290.0
2019-12-26 10:40:00,30.79,30.8,30.78,30.8,174675.0,27.7017,27.7107,27.6927,27.7107,174675.0
2019-12-26 10:50:00,30.8,30.82,30.79,30.82,141614.0,27.7107,27.7286,27.7017,27.7286,141614.0
2019-12-26 11:00:00,30.82,30.85,30.81,30.84,365196.0,27.7286,27.7556,27.7196,27.7466,365196.0
2019-12-26 11:10:00,30.84,30.85,30.83,30.84,137749.0,27.7466,27.7556,27.7376,27.7466,137749.0
2019-12-26 11:20:00,30.84,30.85,30.83,30.84,92382.0,27.7466,27.7556,27.7376,27.7466,92382.0
2019-12-26 11:30:00,30.84,30.85,30.82,30.83,187602.0,27.7466,27.7556,27.7286,27.7376,187602.0
2019-12-26 11:40:00,30.83,30.84,30.82,30.84,192398.0,27.7376,27.7466,27.7286,27.7466,192398.0
2019-12-26 11:50:00,30.84,30.84,30.81,30.83,185134.0,27.7466,27.7466,27.7196,27.7376,185134.0
2019-12-26 12:00:00,30.83,30.83,30.79,30.8,149610.0,27.7376,27.7376,27.7017,27.7107,149610.0
2019-12-26 12:10:00,30.79,30.8,30.77,30.78,682435.0,27.7017,27.7107,27.6837,27.6927,682435.0
2019-12-26 12:20:00,30.78,30.79,30.77,30.79,188375.0,27.6927,27.7017,27.6837,27.7017,188375.0
2019-12-26 12:30:00,30.78,30.81,30.78,30.8,156666.0,27.6927,27.7196,27.6927,27.7107,156666.0
2019-12-26 12:40:00,30.8,30.8,30.79,30.8,71917.0,27.7107,27.7107,27.7017,27.7107,71917.0
2019-12-26 12:50:00,30.8,30.81,30.79,30.8,155794.0,27.7107,27.7196,27.7017,27.7107,155794.0
2019-12-26 13:00:00,30.8,30.81,30.78,30.79,222451.0,27.7107,27.7196,27.6927,27.7017,222451.0
2019-12-26 13:10:00,30.79,30.79,30.78,30.78,50651.0,27.7017,27.7017,27.6927,27.6927,50651.0
2019-12-26 13:20:00,30.79,30.79,30.77,30.78,96283.0,27.7017,27.7017,27.6837,27.6927,96283.0
2019-12-26 13:30:00,30.78,30.79,30.77,30.79,135222.0,27.6927,27.7017,27.6837,27.7017,135222.0
2019-12-26 13:40:00,30.79,30.8,30.78,30.79,114331.0,27.7017,27.7107,27.6927,27.7017,114331.0
2019-12-26 13:50:00,30.79,30.8,30.78,30.79,260368.0,27.7017,27.7107,27.6927,27.7017,260368.0
2019-12-26 14:00:00,30.79,30.82,30.78,30.82,176841.0,27.7017,27.7286,27.6927,27.7286,176841.0
2019-12-26 14:10:00,30.82,30.82,30.81,30.82,113774.0,27.7286,27.7286,27.7196,27.7286,113774.0
2019-12-26 14:20:00,30.82,30.83,30.81,30.83,124606.0,27.7286,27.7376,27.7196,27.7376,124606.0
2019-12-26 14:30:00,30.83,30.83,30.81,30.82,299027.0,27.7376,27.7376,27.7196,27.7286,299027.0
2019-12-26 14:40:00,30.81,30.82,30.8,30.81,215738.0,27.7196,27.7286,27.7107,27.7196,215738.0
2019-12-26 14:50:00,30.81,30.82,30.79,30.79,157708.0,27.7196,27.7286,27.7017,27.7017,157708.0
2019-12-26 15:00:00,30.8,30.8,30.79,30.79,68406.0,27.7107,27.7107,27.7017,27.7017,68406.0
2019-12-26 15:10:00,30.79,30.8,30.78,30.79,203047.0,27.7017,27.7107,27.6927,27.7017,203047.0
2019-12-26 15:20:00,30.78,30.79,30.78,30.79,195521.0,27.6927,27.7017,27.6927,27.7017,195521.0
2019-12-26 15:30:00,30.78,30.79,30.76,30.78,712606.0,27.6927,27.7017,27.6747,27.6927,712606.0
2019-12-26 15:40:00,30.78,30.82,30.77,30.8,738523.0,27.6927,27.7286,27.6837,27.7107,738523.0
2019-12-26 15:50:00,30.81,30.85,30.8,30.84,1519188.0,27.7196,27.7556,27.7107,27.7466,1519188.0
2019-12-27 09:30:00,30.9,30.91,30.85,30.86,696735.0,27.8006,27.8096,27.7556,27.7646,696735.0
2019-12-27 09:40:00,30.87,30.89,30.85,30.86,373776.0,27.7736,27.7916,27.7556,27.7646,373776.0
2019-12-27 09:50:00,30.85,30.87,30.8,30.81,381669.0,27.7556,27.7736,27.7107,27.7196,381669.0
2019-12-27 10:00:00,30.8,30.83,30.79,30.81,496834.0,27.7107,27.7376,27.7017,27.7196,496834.0
2019-12-27 10:10:00,30.81,30.82,30.77,30.79,329375.0,27.7196,27.7286,27.6837,27.7017,329375.0
2019-12-27 10:20:00,30.8,30.8,30.78,30.79,286930.0,27.7107,27.7107,27.6927,27.7017,286930.0
2019-12-27 10:30:00,30.79,30.8,30.77,30.78,187371.0,27.7017,27.7107,27.6837,27.6927,187371.0
2019-12-27 10:40:00,30.77,30.8,30.76,30.8,263963.0,27.6837,27.7107,27.6747,27.7107,263963.0
2019-12-27 10:50:00,30.8,30.81,30.79,30.8,146197.0,27.7107,27.7196,27.7017,27.7107,146197.0
2019-12-27 11:00:00,30.81,30.82,30.8,30.82,383634.0,27.7196,27.7286,27.7107,27.7286,383634.0
2019-12-27 11:10:00,30.82,30.84,30.81,30.82,209896.0,27.7286,27.7466,27.7196,27.7286,209896.0
2019-12-27 11:20:00,30.83,30.84,30.81,30.82,160712.0,27.7376,27.7466,27.7196,27.7286,160712.0
2019-12-27 11:30:00,30.82,30.82,30.8,30.8,233981.0,27.7286,27.7286,27.7107,27.7107,233981.0
2019-12-27 11:40:00,30.8,30.83,30.8,30.83,820044.0,27.7107,27.7376,27.7107,27.7376,820044.0
2019-12-27 11:50:00,30.82,30.84,30.82,30.83,263197.0,27.7286,27.7466,27.7286,27.7376,263197.0
2019-12-27 12:00:00,30.83,30.83,30.81,30.82,197037.0,27.7376,27.7376,27.7196,27.7286,197037.0
2019-12-27 12:10:00,30.82,30.84,30.82,30.84,154724.0,27.7286,27.7466,27.7286,27.7466,154724.0
2019-12-27 12:20:00,30.84,30.84,30.82,30.82,109406.0,27.7466,27.7466,27.7286,27.7286,109406.0
2019-12-27 12:30:00,30.83,30.83,30.81,30.82,123840.0,27.7376,27.7376,27.7196,27.7286,123840.0
2019-12-27 12:40:00,30.82,30.84,30.81,30.84,180451.0,27.7286,27.7466,27.7196,27.7466,180451.0
2019-12-27 12:50:00,30.84,30.84,30.82,30.84,152234.0,27.7466,27.7466,27.7286,27.7466,152234.0
2019-12-27 13:00:00,30.84,30.84,30.83,30.83,217850.0,27.7466,27.7466,27.7376,27.7376,217850.0
2019-12-27 13:10:00,30.84,30.84,30.82,30.83,115037.0,27.7466,27.7466,27.7286,27.7376,115037.0
2019-12-27 13:20:00,30.83,30.84,30.82,30.82,145660.0,27.7376,27.7466,27.7286,27.7286,145660.0
2019-12-27 13:30:00,30.83,30.83,30.81,30.82,129224.0,27.7376,27.7376,27.7196,27.7286,129224.0
2019-12-27 13:40:00,30.81,30.82,30.79,30.8,176283.0,27.7196,27.7286,27.7017,27.7107,176283.0
2019-12-27 13:50:00,30.8,30.8,30.78,30.79,236232.0,27.7107,27.7107,27.6927,27.7017,236232.0
2019-12-27 14:00:00,30.79,30.81,30.78,30.8,138224.0,27.7017,27.7196,27.6927,27.7107,138224.0
2019-12-27 14:10:00,30.8,30.81,30.79,30.8,209424.0,27.7107,27.7196,27.7017,27.7107,209424.0
2019-12-27 14:20:00,30.8,30.81,30.79,30.81,201145.0,27.7107,27.7196,27.7017,27.7196,201145.0
2019-12-27 14:30:00,30.81,30.83,30.8,30.83,122175.0,27.7196,27.7376,27.7107,27.7376,122175.0
2019-12-27 14:40:00,30.83,30.83,30.81,30.82,1202179.0,27.7376,27.7376,27.7196,27.7286,1202179.0
2019-12-27 14:50:00,30.82,30.83,30.81,30.82,652053.0,27.7286,27.7376,27.7196,27.7286,652053.0
2019-12-27 15:00:00,30.82,30.82,30.8,30.8,297859.0,27.7286,27.7286,27.7107,27.7107,297859.0
2019-12-27 15:10:00,30.8,30.81,30.8,30.8,142128.0,27.7107,27.7196,27.7107,27.7107,142128.0
2019-12-27 15:20:00,30.8,30.82,30.79,30.8,275183.0,27.7107,27.7286,27.7017,27.7107,275183.0
2019-12-27 15:30:00,30.8,30.83,30.79,30.81,443443.0,27.7107,27.7376,27.7017,27.7196,443443.0
2019-12-27 15:40:00,30.81,30.82,30.77,30.78,962229.0,27.7196,27.7286,27.6837,27.6927,962229.0
2019-12-27 15:50:00,30.78,30.8,30.75,30.79,3229282.0,27.6927,27.7107,27.6657,27.7017,3229282.0
2019-12-30 09:30:00,30.91,30.96,30.8,30.81,1882848.0,27.8096,27.8546,27.7107,27.7196,1882848.0
2019-12-30 09:40:00,30.82,30.82,30.78,30.8,1057473.0,27.7286,27.7286,27.6927,27.7107,1057473.0
2019-12-30 09:50:00,30.79,30.83,30.77,30.81,778832.0,27.7017,27.7376,27.6837,27.7196,778832.0
2019-12-30 10:00:00,30.82,30.83,30.78,30.79,814492.0,27.7286,27.7376,27.6927,27.7017,814492.0
2019-12-30 10:10:00,30.79,30.8,30.7,30.73,765225.0,27.7017,27.7107,27.6207,27.6477,765225.0
2019-12-30 10:20:00,30.73,30.76,30.7,30.74,420218.0,27.6477,27.6747,27.6207,27.6567,420218.0
2019-12-30 10:30:00,30.74,30.75,30.71,30.73,348700.0,27.6567,27.6657,27.6297,27.6477,348700.0
2019-12-30 10:40:00,30.73,30.75,30.71,30.71,231268.0,27.6477,27.6657,27.6297,27.6297,231268.0
2019-12-30 10:50:00,30.72,30.77,30.71,30.76,477579.0,27.6387,27.6837,27.6297,27.6747,477579.0
2019-12-30 11:00:00,30.76,30.77,30.73,30.75,285304.0,27.6747,27.6837,27.6477,27.6657,285304.0
2019-12-30 11:10:00,30.75,30.78,30.73,30.77,289776.0,27.6657,27.6927,27.6477,27.6837,289776.0
2019-12-30 11:20:00,30.77,30.78,30.76,30.76,202664.0,27.6837,27.6927,27.6747,27.6747,202664.0
2019-12-30 11:30:00,30.76,30.76,30.73,30.74,381456.0,27.6747,27.6747,27.6477,27.6567,381456.0
2019-12-30 11:40:00,30.74,30.78,30.74,30.77,383093.0,27.6567,27.6927,27.6567,27.6837,383093.0
2019-12-30 11:50:00,30.78,30.78,30.76,30.77,184361.0,27.6927,27.6927,27.6747,27.6837,184361.0
2019-12-30 12:00:00,30.78,30.79,30.76,30.79,172674.0,27.6927,27.7017,27.6747,27.7017,172674.0
2019-12-30 12:10:00,30.79,30.81,30.78,30.8,174506.0,27.7017,27.7196,27.6927,27.7107,174506.0
2019-12-30 12:20:00,30.8,30.82,30.79,30.82,184114.0,27.7107,27.7286,27.7017,27.7286,184114.0
2019-12-30 12:30:00,30.82,30.83,30.81,30.83,337452.0,27.7286,27.7376,27.7196,27.7376,337452.0
2019-12-30 12:40:00,30.83,30.84,30.82,30.83,99950.0,27.7376,27.7466,27.7286,27.7376,99950.0
2019-12-30 12:50:00,30.83,30.83,30.81,30.82,126206.0,27.7376,27.7376,27.7196,27.7286,126206.0
2019-12-30 13:00:00,30.81,30.82,30.79,30.8,261918.0,27.7196,27.7286,27.7017,27.7107,261918.0
2019-12-30 13:10:00,30.8,30.81,30.79,30.8,253986.0,27.7107,27.7196,27.7017,27.7107,253986.0
2019-12-30 13:20:00,30.79,30.8,30.77,30.78,187174.0,27.7017,27.7107,27.6837,27.6927,187174.0
2019-12-30 13:30:00,30.78,30.79,30.76,30.77,166449.0,27.6927,27.7017,27.6747,27.6837,166449.0
2019-12-30 13:40:00,30.77,30.77,30.74,30.76,275631.0,27.6837,27.6837,27.6567,27.6747,275631.0
2019-12-30 13:50:00,30.76,30.79,30.75,30.79,123958.0,27.6747,27.7017,27.6657,27.7017,123958.0
2019-12-30 14:00:00,30.79,30.79,30.74,30.75,345003.0,27.7017,27.7017,27.6567,27.6657,345003.0
2019-12-30 14:10:00,30.74,30.75,30.74,30.75,67799.0,27.6567,27.6657,27.6567,27.6657,67799.0
2019-12-30 14:20:00,30.74,30.75,30.72,30.74,360416.0,27.6567,27.6657,27.6387,27.6567,360416.0
2019-12-30 14:30:00,30.74,30.74,30.71,30.72,175354.0,27.6567,27.6567,27.6297,27.6387,175354.0
2019-12-30 14:40:00,30.72,30.73,30.71,30.73,304343.0,27.6387,27.6477,27.6297,27.6477,304343.0
2019-12-30 14:50:00,30.72,30.74,30.7,30.71,450756.0,27.6387,27.6567,27.6207,27.6297,450756.0
2019-12-30 15:00:00,30.71,30.74,30.7,30.72,432852.0,27.6297,27.6567,27.6207,27.6387,432852.0
2019-12-30 15:10:00,30.73,30.74,30.71,30.72,274176.0,27.6477,27.6567,27.6297,27.6387,274176.0
2019-12-30 15:20:00,30.72,30.73,30.71,30.73,279872.0,27.6387,27.6477,27.6297,27.6477,279872.0
2019-12-30 15:30:00,30.72,30.73,30.69,30.7,531745.0,27.6387,27.6477,27.6117,27.6207,531745.0
2019-12-30 15:40:00,30.7,30.71,30.67,30.69,475454.0,27.6207,27.6297,27.5937,27.6117,475454.0
2019-12-30 15:50:00,30.68,30.7,30.65,30.69,2144887.0,27.6027,27.6207,27.5757,27.6117,2144887.0
2019-12-31 09:30:00,30.66,30.72,30.63,30.68,1251827.0,27.5847,27.6387,27.5577,27.6027,1251827.0
2019-12-31 09:40:00,30.68,30.75,30.67,30.75,412035.0,27.6027,27.6657,27.5937,27.6657,412035.0
2019-12-31 09:50:00,30.74,30.75,30.72,30.75,196927.0,27.6567,27.6657,27.6387,27.6657,196927.0
2019-12-31 10:00:00,30.74,30.75,30.7,30.74,262466.0,27.6567,27.6657,27.6207,27.6567,262466.0
2019-12-31 10:10:00,30.74,30.74,30.72,30.73,224838.0,27.6567,27.6567,27.6387,27.6477,224838.0
2019-12-31 10:20:00,30.73,30.74,30.69,30.69,300047.0,27.6477,27.6567,27.6117,27.6117,300047.0
2019-12-31 10:30:00,30.69,30.7,30.66,30.68,290421.0,27.6117,27.6207,27.5847,27.6027,290421.0
2019-12-31 10:40:00,30.68,30.69,30.63,30.63,355360.0,27.6027,27.6117,27.5577,27.5577,355360.0
2019-12-31 10:50:00,30.63,30.65,30.62,30.64,242728.0,27.5577,27.5757,27.5487,27.5667,242728.0
2019-12-31 11:00:00,30.63,30.66,30.63,30.64,160912.0,27.5577,27.5847,27.5577,27.5667,160912.0
2019-12-31 11:10:00,30.64,30.67,30.63,30.66,286521.0,27.5667,27.5937,27.5577,27.5847,286521.0
2019-12-31 11:20:00,30.66,30.67,30.65,30.65,121190.0,27.5847,27.5937,27.5757,27.5757,121190.0
2019-12-31 11:30:00,30.65,30.66,30.63,30.65,285549.0,27.5757,27.5847,27.5577,27.5757,285549.0
2019-12-31 11:40:00,30.65,30.7,30.64,30.69,304707.0,27.5757,27.6207,27.5667,27.6117,304707.0
2019-12-31 11:50:00,30.69,30.69,30.66,30.67,216710.0,27.6117,27.6117,27.5847,27.5937,216710.0
2019-12-31 12:00:00,30.67,30.68,30.64,30.65,462299.0,27.5937,27.6027,27.5667,27.5757,462299.0
2019-12-31 12:10:00,30.65,30.66,30.63,30.64,195066.0,27.5757,27.5847,27.5577,27.5667,195066.0
2019-12-31 12:20:00,30.64,30.67,30.63,30.66,147365.0,27.5667,27.5937,27.5577,27.5847,147365.0
2019-12-31 12:30:00,30.66,30.67,30.65,30.66,292996.0,27.5847,27.5937,27.5757,27.5847,292996.0
2019-12-31 12:40:00,30.67,30.67,30.63,30.64,237492.0,27.5937,27.5937,27.5577,27.5667,237492.0
2019-12-31 12:50:00,30.64,30.66,30.63,30.64,294705.0,27.5667,27.5847,27.5577,27.5667,294705.0
2019-12-31 13:00:00,30.64,30.66,30.64,30.66,103543.0,27.5667,27.5847,27.5667,27.5847,103543.0
2019-12-31 13:10:00,30.66,30.67,30.65,30.65,95984.0,27.5847,27.5937,27.5757,27.5757,95984.0
2019-12-31 13:20:00,30.66,30.67,30.65,30.66,168730.0,27.5847,27.5937,27.5757,27.5847,168730.0
2019-12-31 13:30:00,30.66,30.68,30.65,30.68,334200.0,27.5847,27.6027,27.5757,27.6027,334200.0
2019-12-31 13:40:00,30.68,30.69,30.67,30.68,282800.0,27.6027,27.6117,27.5937,27.6027,282800.0
2019-12-31 13:50:00,30.67,30.69,30.66,30.69,163560.0,27.5937,27.6117,27.5847,27.6117,163560.0
2019-12-31 14:00:00,30.68,30.69,30.67,30.68,309661.0,27.6027,27.6117,27.5937,27.6027,309661.0
2019-12-31 14:10:00,30.68,30.69,30.66,30.69,168485.0,27.6027,27.6117,27.5847,27.6117,168485.0
2019-12-31 14:20:00,30.68,30.7,30.68,30.69,295125.0,27.6027,27.6207,27.6027,27.6117,295125.0
2019-12-31 14:30:00,30.7,30.7,30.67,30.68,208573.0,27.6207,27.6207,27.5937,27.6027,208573.0
2019-12-31 14:40:00,30.67,30.68,30.67,30.67,271433.0,27.5937,27.6027,27.5937,27.5937,271433.0
2019-12-31 14:50:00,30.68,30.68,30.65,30.67,218289.0,27.6027,27.6027,27.5757,27.5937,218289.0
2019-12-31 15:00:00,30.66,30.67,30.64,30.66,200979.0,27.5847,27.5937,27.5667,27.5847,200979.0
2019-12-31 15:10:00,30.66,30.69,30.65,30.68,1227320.0,27.5847,27.6117,27.5757,27.6027,1227320.0
2019-12-31 15:20:00,30.68,30.71,30.68,30.71,253838.0,27.6027,27.6297,27.6027,27.6297,253838.0
2019-12-31 15:30:00,30.71,30.74,30.71,30.73,320179.0,27.6297,27.6567,27.6297,27.6477,320179.0
2019-12-31 15:40:00,30.73,30.76,30.73,30.75,878009.0,27.6477,27.6747,27.6477,27.6657,878009.0
2019-12-31 15:50:00,30.75,30.79,30.73,30.77,2462590.0,27.6657,27.7017,27.6477,27.6837,2462590.0
2020-01-02 09:30:00,30.89,30.93,30.84,30.87,1223060.0,27.7916,27.8276,27.7466,27.7736,1223060.0
2020-01-02 09:40:00,30.87,30.92,30.86,30.9,878219.0,27.7736,27.8186,27.7646,27.8006,878219.0
2020-01-02 09:50:00,30.89,30.9,30.86,30.89,1066168.0,27.7916,27.8006,27.7646,27.7916,1066168.0
2020-01-02 10:00:00,30.89,30.89,30.86,30.89,525248.0,27.7916,27.7916,27.7646,27.7916,525248.0
2020-01-02 10:10:00,30.89,30.89,30.81,30.83,617144.0,27.7916,27.7916,27.7196,27.7376,617144.0
2020-01-02 10:20:00,30.83,30.84,30.8,30.82,732952.0,27.7376,27.7466,27.7107,27.7286,732952.0
2020-01-02 10:30:00,30.82,30.85,30.8,30.82,772740.0,27.7286,27.7556,27.7107,27.7286,772740.0
2020-01-02 10:40:00,30.82,30.84,30.8,30.81,407244.0,27.7286,27.7466,27.7107,27.7196,407244.0
2020-01-02 10:50:00,30.82,30.89,30.82,30.88,575908.0,27.7286,27.7916,27.7286,27.7826,575908.0
2020-01-02 11:00:00,30.88,30.9,30.86,30.88,338699.0,27.7826,27.8006,27.7646,27.7826,338699.0
2020-01-02 11:10:00,30.88,30.9,30.87,30.88,405036.0,27.7826,27.8006,27.7736,27.7826,405036.0
2020-01-02 11:20:00,30.88,30.91,30.87,30.91,614147.0,27.7826,27.8096,27.7736,27.8096,614147.0
2020-01-02 11:30:00,30.91,30.92,30.87,30.91,565191.0,27.8096,27.8186,27.7736,27.8096,565191.0
2020-01-02 11:40:00,30.9,30.92,30.89,30.92,530896.0,27.8006,27.8186,27.7916,27.8186,530896.0
2020-01-02 11:50:00,30.92,30.95,30.91,30.95,331654.0,27.8186,27.8456,27.8096,27.8456,331654.0
2020-01-02 12:00:00,30.95,30.96,30.94,30.96,721072.0,27.8456,27.8546,27.8366,27.8546,721072.0
2020-01-02 12:10:00,30.96,30.98,30.95,30.98,767791.0,27.8546,27.8726,27.8456,27.8726,767791.0
2020-01-02 12:20:00,30.98,31.0,30.97,30.97,543379.0,27.8726,27.8906,27.8636,27.8636,543379.0
2020-01-02 12:30:00,30.97,30.99,30.96,30.98,310248.0,27.8636,27.8816,27.8546,27.8726,310248.0
2020-01-02 12:40:00,30.98,31.0,30.97,30.98,512993.0,27.8726,27.8906,27.8636,27.8726,512993.0
2020-01-02 12:50:00,30.98,30.98,30.96,30.96,545348.0,27.8726,27.8726,27.8546,27.8546,545348.0
2020-01-02 13:00:00,30.97,30.97,30.93,30.93,224509.0,27.8636,27.8636,27.8276,27.8276,224509.0
2020-01-02 13:10:00,30.94,30.94,30.92,30.93,476043.0,27.8366,27.8366,27.8186,27.8276,476043.0
2020-01-02 13:20:00,30.93,30.94,30.92,30.93,236481.0,27.8276,27.8366,27.8186,27.8276,236481.0
2020-01-02 13:30:00,30.93,30.94,30.92,30.93,318460.0,27.8276,27.8366,27.8186,27.8276,318460.0
2020-01-02 13:40:00,30.93,30.95,30.92,30.94,361900.0,27.8276,27.8456,27.8186,27.8366,361900.0
2020-01-02 13:50:00,30.93,30.94,30.92,30.93,250898.0,27.8276,27.8366,27.8186,27.8276,250898.0
2020-01-02 14:00:00,30.93,30.95,30.92,30.95,562559.0,27.8276,27.8456,27.8186,27.8456,562559.0
2020-01-02 14:10:00,30.95,30.96,30.94,30.95,396041.0,27.8456,27.8546,27.8366,27.8456,396041.0
2020-01-02 14:20:00,30.96,30.98,30.95,30.96,314069.0,27.8546,27.8726,27.8456,27.8546,314069.0
2020-01-02 14:30:00,30.96,30.99,30.96,30.98,263431.0,27.8546,27.8816,27.8546,27.8726,263431.0
2020-01-02 14:40:00,30.98,31.0,30.97,30.99,361266.0,27.8726,27.8906,27.8636,27.8816,361266.0
2020-01-02 14:50:00,30.99,31.0,30.98,31.0,1639795.0,27.8816,27.8906,27.8726,27.8906,1639795.0
2020-01-02 15:00:00,31.0,31.01,30.99,30.99,1412408.0,27.8906,27.8996,27.8816,27.8816,1412408.0
2020-01-02 15:10:00,30.99,31.01,30.99,31.0,1025730.0,27.8816,27.8996,27.8816,27.8906,1025730.0
2020-01-02 15:20:00,31.0,31.01,30.99,31.01,566331.0,27.8906,27.8996,27.8816,27.8996,566331.0
2020-01-02 15:30:00,31.01,31.02,31.0,31.01,724801.0,27.8996,27.9086,27.8906,27.8996,724801.0
2020-01-02 15:40:00,31.01,31.02,31.0,31.01,998747.0,27.8996,27.9086,27.8906,27.8996,998747.0
2020-01-02 15:50:00,31.01,31.08,31.01,31.08,3125330.0,27.8996,27.9626,27.8996,27.9626,3125330.0
2020-01-03 09:30:00,30.68,30.77,30.65,30.66,3734416.0,27.6027,27.6837,27.5757,27.5847,3734416.0
2020-01-03 09:40:00,30.66,30.71,30.63,30.7,2012800.0,27.5847,27.6297,27.5577,27.6207,2012800.0
2020-01-03 09:50:00,30.7,30.73,30.67,30.69,1166768.0,27.6207,27.6477,27.5937,27.6117,1166768.0
2020-01-03 10:00:00,30.68,30.68,30.59,30.64,2402288.0,27.6027,27.6027,27.5217,27.5667,2402288.0
2020-01-03 10:10:00,30.64,30.7,30.63,30.64,1312895.0,27.5667,27.6207,27.5577,27.5667,1312895.0
2020-01-03 10:20:00,30.64,30.71,30.62,30.71,934928.0,27.5667,27.6297,27.5487,27.6297,934928.0
2020-01-03 10:30:00,30.71,30.74,30.69,30.73,960639.0,27.6297,27.6567,27.6117,27.6477,960639.0
2020-01-03 10:40:00,30.73,30.78,30.72,30.73,966119.0,27.6477,27.6927,27.6387,27.6477,966119.0
2020-01-03 10:50:00,30.74,30.74,30.69,30.71,562791.0,27.6567,27.6567,27.6117,27.6297,562791.0
2020-01-03 11:00:00,30.71,30.73,30.7,30.71,335925.0,27.6297,27.6477,27.6207,27.6297,335925.0
2020-01-03 11:10:00,30.71,30.76,30.68,30.75,1210351.0,27.6297,27.6747,27.6027,27.6657,1210351.0
2020-01-03 11:20:00,30.75,30.78,30.74,30.77,438445.0,27.6657,27.6927,27.6567,27.6837,438445.0
2020-01-03 11:30:00,30.76,30.81,30.75,30.8,603964.0,27.6747,27.7196,27.6657,27.7107,603964.0
2020-01-03 11:40:00,30.8,30.81,30.78,30.79,818536.0,27.7107,27.7196,27.6927,27.7017,818536.0
2020-01-03 11:50:00,30.8,30.82,30.79,30.79,1453486.0,27.7107,27.7286,27.7017,27.7017,1453486.0
2020-01-03 12:00:00,30.8,30.86,30.79,30.83,562180.0,27.7107,27.7646,27.7017,27.7376,562180.0
2020-01-03 12:10:00,30.84,30.84,30.81,30.84,707120.0,27.7466,27.7466,27.7196,27.7466,707120.0
2020-01-03 12:20:00,30.84,30.84,30.82,30.84,435562.0,27.7466,27.7466,27.7286,27.7466,435562.0
2020-01-03 12:30:00,30.83,30.87,30.83,30.86,364913.0,27.7376,27.7736,27.7376,27.7646,364913.0
2020-01-03 12:40:00,30.86,30.87,30.84,30.86,465966.0,27.7646,27.7736,27.7466,27.7646,465966.0
2020-01-03 12:50:00,30.86,30.88,30.84,30.86,413976.0,27.7646,27.7826,27.7466,27.7646,413976.0
2020-01-03 13:00:00,30.86,30.88,30.85,30.86,365322.0,27.7646,27.7826,27.7556,27.7646,365322.0
2020-01-03 13:10:00,30.86,30.87,30.83,30.83,249780.0,27.7646,27.7736,27.7376,27.7376,249780.0
2020-01-03 13:20:00,30.83,30.86,30.83,30.86,236025.0,27.7376,27.7646,27.7376,27.7646,236025.0
2020-01-03 13:30:00,30.86,30.86,30.7,30.74,4838628.0,27.7646,27.7646,27.6207,27.6567,4838628.0
2020-01-03 13:40:00,30.74,30.81,30.74,30.8,4019540.0,27.6567,27.7196,27.6567,27.7107,4019540.0
2020-01-03 13:50:00,30.8,30.81,30.78,30.79,484986.0,27.7107,27.7196,27.6927,27.7017,484986.0
2020-01-03 14:00:00,30.79,30.81,30.75,30.77,654255.0,27.7017,27.7196,27.6657,27.6837,654255.0
2020-01-03 14:10:00,30.77,30.78,30.74,30.78,1693501.0,27.6837,27.6927,27.6567,27.6927,1693501.0
2020-01-03 14:20:00,30.77,30.78,30.74,30.77,695838.0,27.6837,27.6927,27.6567,27.6837,695838.0
2020-01-03 14:30:00,30.76,30.78,30.75,30.78,267913.0,27.6747,27.6927,27.6657,27.6927,267913.0
2020-01-03 14:40:00,30.77,30.8,30.77,30.79,384258.0,27.6837,27.7107,27.6837,27.7017,384258.0
2020-01-03 14:50:00,30.79,30.82,30.78,30.8,503283.0,27.7017,27.7286,27.6927,27.7107,503283.0
2020-01-03 15:00:00,30.8,30.84,30.79,30.82,1523968.0,27.7107,27.7466,27.7017,27.7286,1523968.0
2020-01-03 15:10:00,30.82,30.82,30.77,30.79,655992.0,27.7286,27.7286,27.6837,27.7017,655992.0
2020-01-03 15:20:00,30.8,30.81,30.75,30.77,621188.0,27.7107,27.7196,27.6657,27.6837,621188.0
2020-01-03 15:30:00,30.77,30.78,30.74,30.76,823867.0,27.6837,27.6927,27.6567,27.6747,823867.0
2020-01-03 15:40:00,30.75,30.79,30.75,30.77,889879.0,27.6657,27.7017,27.6657,27.6837,889879.0
2020-01-03 15:50:00,30.76,30.81,30.74,30.74,5417109.0,27.6747,27.7196,27.6567,27.6567,5417109.0
2020-01-06 09:30:00,30.47,30.53,30.46,30.49,1689469.0,27.4138,27.4677,27.4048,27.4317,1689469.0
2020-01-06 09:40:00,30.49,30.54,30.48,30.53,860134.0,27.4317,27.4767,27.4227,27.4677,860134.0
2020-01-06 09:50:00,30.53,30.54,30.48,30.51,652703.0,27.4677,27.4767,27.4227,27.4497,652703.0
2020-01-06 10:00:00,30.51,30.54,30.49,30.53,869373.0,27.4497,27.4767,27.4317,27.4677,869373.0
2020-01-06 10:10:00,30.53,30.55,30.5,30.54,898252.0,27.4677,27.4857,27.4407,27.4767,898252.0
2020-01-06 10:20:00,30.54,30.58,30.53,30.58,526036.0,27.4767,27.5127,27.4677,27.5127,526036.0
2020-01-06 10:30:00,30.58,30.6,30.56,30.59,680082.0,27.5127,27.5307,27.4947,27.5217,680082.0
2020-01-06 10:40:00,30.6,30.64,30.59,30.62,593985.0,27.5307,27.5667,27.5217,27.5487,593985.0
2020-01-06 10:50:00,30.63,30.63,30.58,30.59,869340.0,27.5577,27.5577,27.5127,27.5217,869340.0
2020-01-06 11:00:00,30.59,30.61,30.57,30.61,309779.0,27.5217,27.5397,27.5037,27.5397,309779.0
2020-01-06 11:10:00,30.61,30.65,30.61,30.62,556174.0,27.5397,27.5757,27.5397,27.5487,556174.0
2020-01-06 11:20:00,30.62,30.63,30.59,30.61,492694.0,27.5487,27.5577,27.5217,27.5397,492694.0
2020-01-06 11:30:00,30.61,30.65,30.6,30.63,588634.0,27.5397,27.5757,27.5307,27.5577,588634.0
2020-01-06 11:40:00,30.63,30.64,30.61,30.62,252136.0,27.5577,27.5667,27.5397,27.5487,252136.0
2020-01-06 11:50:00,30.61,30.62,30.6,30.61,211721.0,27.5397,27.5487,27.5307,27.5397,211721.0
2020-01-06 12:00:00,30.6,30.64,30.6,30.64,316328.0,27.5307,27.5667,27.5307,27.5667,316328.0
2020-01-06 12:10:00,30.64,30.65,30.62,30.64,967990.0,27.5667,27.5757,27.5487,27.5667,967990.0
2020-01-06 12:20:00,30.63,30.64,30.62,30.63,405633.0,27.5577,27.5667,27.5487,27.5577,405633.0
2020-01-06 12:30:00,30.63,30.65,30.62,30.65,288148.0,27.5577,27.5757,27.5487,27.5757,288148.0
2020-01-06 12:40:00,30.64,30.68,30.64,30.66,364666.0,27.5667,27.6027,27.5667,27.5847,364666.0
2020-01-06 12:50:00,30.66,30.66,30.64,30.65,333705.0,27.5847,27.5847,27.5667,27.5757,333705.0
2020-01-06 13:00:00,30.65,30.68,30.64,30.68,571563.0,27.5757,27.6027,27.5667,27.6027,571563.0
2020-01-06 13:10:00,30.67,30.68,30.66,30.66,328935.0,27.5937,27.6027,27.5847,27.5847,328935.0
2020-01-06 13:20:00,30.66,30.69,30.66,30.69,353630.0,27.5847,27.6117,27.5847,27.6117,353630.0
2020-01-06 13:30:00,30.69,30.7,30.67,30.68,478213.0,27.6117,27.6207,27.5937,27.6027,478213.0
2020-01-06 13:40:00,30.68,30.69,30.66,30.68,597636.0,27.6027,27.6117,27.5847,27.6027,597636.0
2020-01-06 13:50:00,30.68,30.68,30.65,30.66,422691.0,27.6027,27.6027,27.5757,27.5847,422691.0
2020-01-06 14:00:00,30.66,30.67,30.63,30.66,317122.0,27.5847,27.5937,27.5577,27.5847,317122.0
2020-01-06 14:10:00,30.67,30.68,30.66,30.68,379566.0,27.5937,27.6027,27.5847,27.6027,379566.0
2020-01-06 14:20:00,30.68,30.68,30.65,30.66,348152.0,27.6027,27.6027,27.5757,27.5847,348152.0
2020-01-06 14:30:00,30.66,30.66,30.64,30.65,290653.0,27.5847,27.5847,27.5667,27.5757,290653.0
2020-01-06 14:40:00,30.65,30.65,30.63,30.64,187237.0,27.5757,27.5757,27.5577,27.5667,187237.0
2020-01-06 14:50:00,30.64,30.65,30.63,30.65,260171.0,27.5667,27.5757,27.5577,27.5757,260171.0
2020-01-06 15:00:00,30.65,30.66,30.63,30.63,427302.0,27.5757,27.5847,27.5577,27.5577,427302.0
2020-01-06 15:10:00,30.64,30.66,30.63,30.65,595731.0,27.5667,27.5847,27.5577,27.5757,595731.0
2020-01-06 15:20:00,30.65,30.66,30.64,30.65,709309.0,27.5757,27.5847,27.5667,27.5757,709309.0
2020-01-06 15:30:00,30.65,30.68,30.64,30.67,649166.0,27.5757,27.6027,27.5667,27.5937,649166.0
2020-01-06 15:40:00,30.68,30.7,30.67,30.69,1386207.0,27.6027,27.6207,27.5937,27.6117,1386207.0
2020-01-06 15:50:00,30.7,30.75,30.69,30.74,3823962.0,27.6207,27.6657,27.6117,27.6567,3823962.0
2020-01-07 09:30:00,30.66,30.71,30.62,30.68,1177179.0,27.5847,27.6297,27.5487,27.6027,1177179.0
2020-01-07 09:40:00,30.67,30.69,30.62,30.65,942056.0,27.5937,27.6117,27.5487,27.5757,942056.0
2020-01-07 09:50:00,30.65,30.65,30.6,30.62,822530.0,27.5757,27.5757,27.5307,27.5487,822530.0
2020-01-07 10:00:00,30.62,30.65,30.61,30.62,565657.0,27.5487,27.5757,27.5397,27.5487,565657.0
2020-01-07 10:10:00,30.63,30.66,30.62,30.63,251291.0,27.5577,27.5847,27.5487,27.5577,251291.0
2020-01-07 10:20:00,30.63,30.66,30.6,30.66,454665.0,27.5577,27.5847,27.5307,27.5847,454665.0
2020-01-07 10:30:00,30.66,30.67,30.63,30.65,592243.0,27.5847,27.5937,27.5577,27.5757,592243.0
2020-01-07 10:40:00,30.65,30.68,30.63,30.67,570467.0,27.5757,27.6027,27.5577,27.5937,570467.0
2020-01-07 10:50:00,30.67,30.69,30.65,30.67,292740.0,27.5937,27.6117,27.5757,27.5937,292740.0
2020-01-07 11:00:00,30.67,30.7,30.66,30.68,634827.0,27.5937,27.6207,27.5847,27.6027,634827.0
2020-01-07 11:10:00,30.68,30.69,30.66,30.68,1029833.0,27.6027,27.6117,27.5847,27.6027,1029833.0
2020-01-07 11:20:00,30.67,30.68,30.64,30.66,430373.0,27.5937,27.6027,27.5667,27.5847,430373.0
2020-01-07 11:30:00,30.66,30.66,30.62,30.62,900592.0,27.5847,27.5847,27.5487,27.5487,900592.0
2020-01-07 11:40:00,30.62,30.63,30.6,30.6,338996.0,27.5487,27.5577,27.5307,27.5307,338996.0
2020-01-07 11:50:00,30.61,30.61,30.56,30.57,735481.0,27.5397,27.5397,27.4947,27.5037,735481.0
2020-01-07 12:00:00,30.57,30.58,30.55,30.55,683423.0,27.5037,27.5127,27.4857,27.4857,683423.0
2020-01-07 12:10:00,30.55,30.58,30.54,30.58,583165.0,27.4857,27.5127,27.4767,27.5127,583165.0
2020-01-07 12:20:00,30.57,30.59,30.57,30.58,372872.0,27.5037,27.5217,27.5037,27.5127,372872.0
2020-01-07 12:30:00,30.58,30.58,30.54,30.55,1876735.0,27.5127,27.5127,27.4767,27.4857,1876735.0
2020-01-07 12:40:00,30.54,30.56,30.53,30.54,918984.0,27.4767,27.4947,27.4677,27.4767,918984.0
2020-01-07 12:50:00,30.54,30.55,30.53,30.55,860491.0,27.4767,27.4857,27.4677,27.4857,860491.0
2020-01-07 13:00:00,30.55,30.56,30.54,30.55,559420.0,27.4857,27.4947,27.4767,27.4857,559420.0
2020-01-07 13:10:00,30.55,30.56,30.54,30.55,398763.0,27.4857,27.4947,27.4767,27.4857,398763.0
2020-01-07 13:20:00,30.55,30.57,30.55,30.55,819771.0,27.4857,27.5037,27.4857,27.4857,819771.0
2020-01-07 13:30:00,30.55,30.56,30.54,30.55,229925.0,27.4857,27.4947,27.4767,27.4857,229925.0
2020-01-07 13:40:00,30.55,30.55,30.53,30.54,249313.0,27.4857,27.4857,27.4677,27.4767,249313.0
2020-01-07 13:50:00,30.55,30.59,30.54,30.59,904945.0,27.4857,27.5217,27.4767,27.5217,904945.0
2020-01-07 14:00:00,30.59,30.61,30.57,30.6,548022.0,27.5217,27.5397,27.5037,27.5307,548022.0
2020-01-07 14:10:00,30.6,30.62,30.58,30.62,796464.0,27.5307,27.5487,27.5127,27.5487,796464.0
2020-01-07 14:20:00,30.62,30.62,30.6,30.61,178254.0,27.5487,27.5487,27.5307,27.5397,178254.0
2020-01-07 14:30:00,30.61,30.63,30.6,30.6,466189.0,27.5397,27.5577,27.5307,27.5307,466189.0
2020-01-07 14:40:00,30.61,30.62,30.59,30.61,1005056.0,27.5397,27.5487,27.5217,27.5397,1005056.0
2020-01-07 14:50:00,30.61,30.62,30.6,30.62,219404.0,27.5397,27.5487,27.5307,27.5487,219404.0
2020-01-07 15:00:00,30.62,30.63,30.61,30.62,309996.0,27.5487,27.5577,27.5397,27.5487,309996.0
2020-01-07 15:10:00,30.63,30.64,30.62,30.63,415059.0,27.5577,27.5667,27.5487,27.5577,415059.0
2020-01-07 15:20:00,30.63,30.64,30.61,30.62,288839.0,27.5577,27.5667,27.5397,27.5487,288839.0
2020-01-07 15:30:00,30.61,30.62,30.57,30.58,1051560.0,27.5397,27.5487,27.5037,27.5127,1051560.0
2020-01-07 15:40:00,30.57,30.59,30.57,30.59,1367006.0,27.5037,27.5217,27.5037,27.5217,1367006.0
2020-01-07 15:50:00,30.58,30.59,30.53,30.54,5901581.0,27.5127,27.5217,27.4677,27.4767,5901581.0
2020-01-08 09:30:00,30.56,30.71,30.56,30.69,2272642.0,27.4947,27.6297,27.4947,27.6117,2272642.0
2020-01-08 09:40:00,30.69,30.74,30.69,30.71,5397721.0,27.6117,27.6567,27.6117,27.6297,5397721.0
2020-01-08 09:50:00,30.72,30.74,30.69,30.72,2136530.0,27.6387,27.6567,27.6117,27.6387,2136530.0
2020-01-08 10:00:00,30.72,30.75,30.71,30.73,619285.0,27.6387,27.6657,27.6297,27.6477,619285.0
2020-01-08 10:10:00,30.72,30.75,30.71,30.72,565558.0,27.6387,27.6657,27.6297,27.6387,565558.0
2020-01-08 10:20:00,30.72,30.73,30.67,30.69,914268.0,27.6387,27.6477,27.5937,27.6117,914268.0
2020-01-08 10:30:00,30.68,30.7,30.66,30.7,580466.0,27.6027,27.6207,27.5847,27.6207,580466.0
2020-01-08 10:40:00,30.7,30.71,30.66,30.68,705751.0,27.6207,27.6297,27.5847,27.6027,705751.0
2020-01-08 10:50:00,30.68,30.7,30.66,30.7,360215.0,27.6027,27.6207,27.5847,27.6207,360215.0
2020-01-08 11:00:00,30.7,30.72,30.68,30.71,1014995.0,27.6207,27.6387,27.6027,27.6297,1014995.0
2020-01-08 11:10:00,30.71,30.74,30.71,30.73,442882.0,27.6297,27.6567,27.6297,27.6477,442882.0
2020-01-08 11:20:00,30.73,30.78,30.68,30.77,1176761.0,27.6477,27.6927,27.6027,27.6837,1176761.0
2020-01-08 11:30:00,30.76,30.79,30.69,30.78,1656892.0,27.6747,27.7017,27.6117,27.6927,1656892.0
2020-01-08 11:40:00,30.79,30.87,30.78,30.87,1459762.0,27.7017,27.7736,27.6927,27.7736,1459762.0
2020-01-08 11:50:00,30.87,30.9,30.84,30.85,377661.0,27.7736,27.8006,27.7466,27.7556,377661.0
2020-01-08 12:00:00,30.85,30.89,30.85,30.87,570781.0,27.7556,27.7916,27.7556,27.7736,570781.0
2020-01-08 12:10:00,30.87,30.87,30.84,30.85,210145.0,27.7736,27.7736,27.7466,27.7556,210145.0
2020-01-08 12:20:00,30.86,30.87,30.84,30.85,362945.0,27.7646,27.7736,27.7466,27.7556,362945.0
2020-01-08 12:30:00,30.85,30.86,30.83,30.84,197364.0,27.7556,27.7646,27.7376,27.7466,197364.0
2020-01-08 12:40:00,30.84,30.85,30.83,30.85,154008.0,27.7466,27.7556,27.7376,27.7556,154008.0
2020-01-08 12:50:00,30.85,30.85,30.82,30.83,256697.0,27.7556,27.7556,27.7286,27.7376,256697.0
2020-01-08 13:00:00,30.84,30.85,30.82,30.82,384434.0,27.7466,27.7556,27.7286,27.7286,384434.0
2020-01-08 13:10:00,30.82,30.83,30.81,30.83,136855.0,27.7286,27.7376,27.7196,27.7376,136855.0
2020-01-08 13:20:00,30.83,30.84,30.82,30.84,132205.0,27.7376,27.7466,27.7286,27.7466,132205.0
2020-01-08 13:30:00,30.84,30.85,30.83,30.84,407059.0,27.7466,27.7556,27.7376,27.7466,407059.0
2020-01-08 13:40:00,30.84,30.85,30.82,30.83,159545.0,27.7466,27.7556,27.7286,27.7376,159545.0
2020-01-08 13:50:00,30.82,30.83,30.78,30.79,922028.0,27.7286,27.7376,27.6927,27.7017,922028.0
2020-01-08 14:00:00,30.79,30.81,30.78,30.8,424508.0,27.7017,27.7196,27.6927,27.7107,424508.0
2020-01-08 14:10:00,30.8,30.81,30.78,30.79,310242.0,27.7107,27.7196,27.6927,27.7017,310242.0
2020-01-08 14:20:00,30.79,30.8,30.78,30.79,233448.0,27.7017,27.7107,27.6927,27.7017,233448.0
2020-01-08 14:30:00,30.79,30.8,30.77,30.79,786023.0,27.7017,27.7107,27.6837,27.7017,786023.0
2020-01-08 14:40:00,30.8,30.83,30.79,30.83,1776708.0,27.7107,27.7376,27.7017,27.7376,1776708.0
2020-01-08 14:50:00,30.83,30.83,30.81,30.83,702735.0,27.7376,27.7376,27.7196,27.7376,702735.0
2020-01-08 15:00:00,30.83,30.83,30.79,30.82,1583676.0,27.7376,27.7376,27.7017,27.7286,1583676.0
2020-01-08 15:10:00,30.82,30.84,30.8,30.83,641376.0,27.7286,27.7466,27.7107,27.7376,641376.0
2020-01-08 15:20:00,30.83,30.85,30.82,30.83,1517553.0,27.7376,27.7556,27.7286,27.7376,1517553.0
2020-01-08 15:30:00,30.83,30.84,30.8,30.82,1171018.0,27.7376,27.7466,27.7107,27.7286,1171018.0
2020-01-08 15:40:00,30.82,30.82,30.7,30.7,5509631.0,27.7286,27.7286,27.6207,27.6207,5509631.0
2020-01-08 15:50:00,30.71,30.74,30.69,30.71,5678150.0,27.6297,27.6567,27.6117,27.6297,5678150.0
2020-01-09 09:30:00,30.95,30.98,30.86,30.89,1214866.0,27.8456,27.8726,27.7646,27.7916,1214866.0
2020-01-09 09:40:00,30.89,30.89,30.83,30.87,896798.0,27.7916,27.7916,27.7376,27.7736,896798.0
2020-01-09 09:50:00,30.87,30.91,30.87,30.9,1593273.0,27.7736,27.8096,27.7736,27.8006,1593273.0
2020-01-09 10:00:00,30.9,30.9,30.85,30.88,1099581.0,27.8006,27.8006,27.7556,27.7826,1099581.0
2020-01-09 10:10:00,30.87,30.89,30.86,30.88,444737.0,27.7736,27.7916,27.7646,27.7826,444737.0
2020-01-09 10:20:00,30.88,30.91,30.87,30.9,301742.0,27.7826,27.8096,27.7736,27.8006,301742.0
2020-01-09 10:30:00,30.9,30.91,30.88,30.91,262715.0,27.8006,27.8096,27.7826,27.8096,262715.0
2020-01-09 10:40:00,30.9,30.92,30.88,30.9,319581.0,27.8006,27.8186,27.7826,27.8006,319581.0
2020-01-09 10:50:00,30.9,30.93,30.9,30.91,314862.0,27.8006,27.8276,27.8006,27.8096,314862.0
2020-01-09 11:00:00,30.91,30.91,30.88,30.89,240290.0,27.8096,27.8096,27.7826,27.7916,240290.0
2020-01-09 11:10:00,30.88,30.91,30.88,30.89,781684.0,27.7826,27.8096,27.7826,27.7916,781684.0
2020-01-09 11:20:00,30.89,30.89,30.86,30.88,517767.0,27.7916,27.7916,27.7646,27.7826,517767.0
2020-01-09 11:30:00,30.88,30.92,30.87,30.92,420688.0,27.7826,27.8186,27.7736,27.8186,420688.0
2020-01-09 11:40:00,30.91,30.95,30.9,30.95,540669.0,27.8096,27.8456,27.8006,27.8456,540669.0
2020-01-09 11:50:00,30.95,30.96,30.93,30.96,468778.0,27.8456,27.8546,27.8276,27.8546,468778.0
2020-01-09 12:00:00,30.96,30.96,30.93,30.94,552572.0,27.8546,27.8546,27.8276,27.8366,552572.0
2020-01-09 12:10:00,30.94,30.95,30.93,30.94,194861.0,27.8366,27.8456,27.8276,27.8366,194861.0
2020-01-09 12:20:00,30.93,30.94,30.91,30.92,348830.0,27.8276,27.8366,27.8096,27.8186,348830.0
2020-01-09 12:30:00,30.91,30.92,30.89,30.9,494305.0,27.8096,27.8186,27.7916,27.8006,494305.0
2020-01-09 12:40:00,30.9,30.92,30.89,30.91,923577.0,27.8006,27.8186,27.7916,27.8096,923577.0
2020-01-09 12:50:00,30.91,30.95,30.91,30.95,760855.0,27.8096,27.8456,27.8096,27.8456,760855.0
2020-01-09 13:00:00,30.95,30.95,30.92,30.92,1218915.0,27.8456,27.8456,27.8186,27.8186,1218915.0
2020-01-09 13:10:00,30.92,30.94,30.9,30.92,953575.0,27.8186,27.8366,27.8006,27.8186,953575.0
2020-01-09 13:20:00,30.92,30.92,30.89,30.92,557392.0,27.8186,27.8186,27.7916,27.8186,557392.0
2020-01-09 13:30:00,30.92,30.92,30.9,30.91,258035.0,27.8186,27.8186,27.8006,27.8096,258035.0
2020-01-09 13:40:00,30.91,30.92,30.89,30.9,417514.0,27.8096,27.8186,27.7916,27.8006,417514.0
2020-01-09 13:50:00,30.9,30.92,30.89,30.89,864352.0,27.8006,27.8186,27.7916,27.7916,864352.0
2020-01-09 14:00:00,30.9,30.92,30.89,30.92,714352.0,27.8006,27.8186,27.7916,27.8186,714352.0
2020-01-09 14:10:00,30.91,30.93,30.9,30.92,676221.0,27.8096,27.8276,27.8006,27.8186,676221.0
2020-01-09 14:20:00,30.91,30.93,30.9,30.93,191561.0,27.8096,27.8276,27.8006,27.8276,191561.0
2020-01-09 14:30:00,30.92,30.95,30.92,30.95,430601.0,27.8186,27.8456,27.8186,27.8456,430601.0
2020-01-09 14:40:00,30.95,30.96,30.91,30.92,1295201.0,27.8456,27.8546,27.8096,27.8186,1295201.0
2020-01-09 14:50:00,30.92,30.93,30.9,30.92,434956.0,27.8186,27.8276,27.8006,27.8186,434956.0
2020-01-09 15:00:00,30.91,30.92,30.9,30.9,279361.0,27.8096,27.8186,27.8006,27.8006,279361.0
2020-01-09 15:10:00,30.9,30.92,30.89,30.91,309686.0,27.8006,27.8186,27.7916,27.8096,309686.0
2020-01-09 15:20:00,30.91,30.91,30.89,30.91,386993.0,27.8096,27.8096,27.7916,27.8096,386993.0
2020-01-09 15:30:00,30.91,30.92,30.89,30.91,704494.0,27.8096,27.8186,27.7916,27.8096,704494.0
2020-01-09 15:40:00,30.91,30.92,30.89,30.9,689757.0,27.8096,27.8186,27.7916,27.8006,689757.0
2020-01-09 15:50:00,30.9,30.95,30.89,30.94,2834434.0,27.8006,27.8456,27.7916,27.8366,2834434.0
2020-01-10 09:30:00,30.94,30.95,30.83,30.84,1146700.0,27.8366,27.8456,27.7376,27.7466,1146700.0
2020-01-10 09:40:00,30.85,30.89,30.82,30.89,1121070.0,27.7556,27.7916,27.7286,27.7916,1121070.0
2020-01-10 09:50:00,30.88,30.91,30.88,30.91,434880.0,27.7826,27.8096,27.7826,27.8096,434880.0
2020-01-10 10:00:00,30.91,30.93,30.89,30.92,460342.0,27.8096,27.8276,27.7916,27.8186,460342.0
2020-01-10 10:10:00,30.92,30.93,30.88,30.89,1439231.0,27.8186,27.8276,27.7826,27.7916,1439231.0
2020-01-10 10:20:00,30.89,30.91,30.88,30.89,349614.0,27.7916,27.8096,27.7826,27.7916,349614.0
2020-01-10 10:30:00,30.88,30.89,30.85,30.88,402254.0,27.7826,27.7916,27.7556,27.7826,402254.0
2020-01-10 10:40:00,30.88,30.89,30.85,30.86,1510218.0,27.7826,27.7916,27.7556,27.7646,1510218.0
2020-01-10 10:50:00,30.85,30.86,30.83,30.86,529870.0,27.7556,27.7646,27.7376,27.7646,529870.0
2020-01-10 11:00:00,30.85,30.86,30.82,30.85,334820.0,27.7556,27.7646,27.7286,27.7556,334820.0
2020-01-10 11:10:00,30.84,30.86,30.83,30.83,390140.0,27.7466,27.7646,27.7376,27.7376,390140.0
2020-01-10 11:20:00,30.84,30.85,30.8,30.8,806746.0,27.7466,27.7556,27.7107,27.7107,806746.0
2020-01-10 11:30:00,30.8,30.81,30.78,30.8,459804.0,27.7107,27.7196,27.6927,27.7107,459804.0
2020-01-10 11:40:00,30.81,30.82,30.76,30.77,795959.0,27.7196,27.7286,27.6747,27.6837,795959.0
2020-01-10 11:50:00,30.77,30.8,30.76,30.8,274000.0,27.6837,27.7107,27.6747,27.7107,274000.0
2020-01-10 12:00:00,30.79,30.8,30.77,30.77,440265.0,27.7017,27.7107,27.6837,27.6837,440265.0
2020-01-10 12:10:00,30.78,30.79,30.76,30.78,864857.0,27.6927,27.7017,27.6747,27.6927,864857.0
2020-01-10 12:20:00,30.79,30.81,30.77,30.81,871688.0,27.7017,27.7196,27.6837,27.7196,871688.0
2020-01-10 12:30:00,30.81,30.83,30.8,30.83,267930.0,27.7196,27.7376,27.7107,27.7376,267930.0
2020-01-10 12:40:00,30.82,30.83,30.81,30.82,199986.0,27.7286,27.7376,27.7196,27.7286,199986.0
2020-01-10 12:50:00,30.82,30.83,30.81,30.81,220290.0,27.7286,27.7376,27.7196,27.7196,220290.0
2020-01-10 13:00:00,30.82,30.84,30.81,30.84,382478.0,27.7286,27.7466,27.7196,27.7466,382478.0
2020-01-10 13:10:00,30.84,30.84,30.82,30.84,535645.0,27.7466,27.7466,27.7286,27.7466,535645.0
2020-01-10 13:20:00,30.84,30.85,30.83,30.84,365104.0,27.7466,27.7556,27.7376,27.7466,365104.0
2020-01-10 13:30:00,30.84,30.85,30.83,30.84,331659.0,27.7466,27.7556,27.7376,27.7466,331659.0
2020-01-10 13:40:00,30.84,30.86,30.83,30.86,411194.0,27.7466,27.7646,27.7376,27.7646,411194.0
2020-01-10 13:50:00,30.86,30.86,30.84,30.85,211154.0,27.7646,27.7646,27.7466,27.7556,211154.0
2020-01-10 14:00:00,30.84,30.85,30.82,30.83,444964.0,27.7466,27.7556,27.7286,27.7376,444964.0
2020-01-10 14:10:00,30.84,30.84,30.8,30.83,339223.0,27.7466,27.7466,27.7107,27.7376,339223.0
2020-01-10 14:20:00,30.83,30.83,30.81,30.82,253277.0,27.7376,27.7376,27.7196,27.7286,253277.0
2020-01-10 14:30:00,30.82,30.82,30.78,30.78,310700.0,27.7286,27.7286,27.6927,27.6927,310700.0
2020-01-10 14:40:00,30.78,30.79,30.75,30.75,628217.0,27.6927,27.7017,27.6657,27.6657,628217.0
2020-01-10 14:50:00,30.76,30.76,30.75,30.76,350686.0,27.6747,27.6747,27.6657,27.6747,350686.0
2020-01-10 15:00:00,30.76,30.76,30.72,30.73,1007592.0,27.6747,27.6747,27.6387,27.6477,1007592.0
2020-01-10 15:10:00,30.72,30.74,30.71,30.71,1047125.0,27.6387,27.6567,27.6297,27.6297,1047125.0
2020-01-10 15:20:00,30.71,30.73,30.71,30.73,963384.0,27.6297,27.6477,27.6297,27.6477,963384.0
2020-01-10 15:30:00,30.73,30.73,30.67,30.68,1426394.0,27.6477,27.6477,27.5937,27.6027,1426394.0
2020-01-10 15:40:00,30.68,30.7,30.65,30.67,1102773.0,27.6027,27.6207,27.5757,27.5937,1102773.0
2020-01-10 15:50:00,30.67,30.72,30.66,30.71,2289934.0,27.5937,27.6387,27.5847,27.6297,2289934.0
2020-01-13 09:30:00,30.76,30.79,30.68,30.73,2241395.0,27.6747,27.7017,27.6027,27.6477,2241395.0
2020-01-13 09:40:00,30.73,30.74,30.68,30.73,848988.0,27.6477,27.6567,27.6027,27.6477,848988.0
2020-01-13 09:50:00,30.73,30.75,30.69,30.73,971742.0,27.6477,27.6657,27.6117,27.6477,971742.0
2020-01-13 10:00:00,30.74,30.74,30.7,30.71,289321.0,27.6567,27.6567,27.6207,27.6297,289321.0
2020-01-13 10:10:00,30.71,30.71,30.68,30.69,598086.0,27.6297,27.6297,27.6027,27.6117,598086.0
2020-01-13 10:20:00,30.69,30.73,30.68,30.71,1031974.0,27.6117,27.6477,27.6027,27.6297,1031974.0
2020-01-13 10:30:00,30.72,30.72,30.69,30.71,390522.0,27.6387,27.6387,27.6117,27.6297,390522.0
2020-01-13 10:40:00,30.71,30.74,30.7,30.73,458944.0,27.6297,27.6567,27.6207,27.6477,458944.0
2020-01-13 10:50:00,30.74,30.74,30.72,30.74,504933.0,27.6567,27.6567,27.6387,27.6567,504933.0
2020-01-13 11:00:00,30.74,30.75,30.73,30.73,322468.0,27.6567,27.6657,27.6477,27.6477,322468.0
2020-01-13 11:10:00,30.73,30.75,30.72,30.75,314159.0,27.6477,27.6657,27.6387,27.6657,314159.0
2020-01-13 11:20:00,30.75,30.8,30.73,30.76,1898909.0,27.6657,27.7107,27.6477,27.6747,1898909.0
2020-01-13 11:30:00,30.76,30.78,30.74,30.76,455310.0,27.6747,27.6927,27.6567,27.6747,455310.0
2020-01-13 11:40:00,30.76,30.79,30.76,30.78,250077.0,27.6747,27.7017,27.6747,27.6927,250077.0
2020-01-13 11:50:00,30.79,30.82,30.78,30.82,302031.0,27.7017,27.7286,27.6927,27.7286,302031.0
2020-01-13 12:00:00,30.82,30.84,30.81,30.84,397927.0,27.7286,27.7466,27.7196,27.7466,397927.0
2020-01-13 12:10:00,30.84,30.85,30.83,30.84,187150.0,27.7466,27.7556,27.7376,27.7466,187150.0
2020-01-13 12:20:00,30.84,30.85,30.83,30.83,129798.0,27.7466,27.7556,27.7376,27.7376,129798.0
2020-01-13 12:30:00,30.83,30.85,30.82,30.82,266368.0,27.7376,27.7556,27.7286,27.7286,266368.0
2020-01-13 12:40:00,30.83,30.83,30.81,30.82,217544.0,27.7376,27.7376,27.7196,27.7286,217544.0
2020-01-13 12:50:00,30.82,30.84,30.82,30.83,185869.0,27.7286,27.7466,27.7286,27.7376,185869.0
2020-01-13 13:00:00,30.83,30.83,30.82,30.83,83631.0,27.7376,27.7376,27.7286,27.7376,83631.0
2020-01-13 13:10:00,30.82,30.83,30.81,30.82,184479.0,27.7286,27.7376,27.7196,27.7286,184479.0
2020-01-13 13:20:00,30.82,30.83,30.81,30.82,141856.0,27.7286,27.7376,27.7196,27.7286,141856.0
2020-01-13 13:30:00,30.82,30.83,30.81,30.82,189201.0,27.7286,27.7376,27.7196,27.7286,189201.0
2020-01-13 13:40:00,30.82,30.83,30.81,30.83,231588.0,27.7286,27.7376,27.7196,27.7376,231588.0
2020-01-13 13:50:00,30.83,30.84,30.82,30.83,379430.0,27.7376,27.7466,27.7286,27.7376,379430.0
2020-01-13 14:00:00,30.82,30.85,30.81,30.85,533932.0,27.7286,27.7556,27.7196,27.7556,533932.0
2020-01-13 14:10:00,30.84,30.85,30.83,30.85,312424.0,27.7466,27.7556,27.7376,27.7556,312424.0
2020-01-13 14:20:00,30.85,30.85,30.83,30.84,144572.0,27.7556,27.7556,27.7376,27.7466,144572.0
2020-01-13 14:30:00,30.84,30.85,30.83,30.84,188760.0,27.7466,27.7556,27.7376,27.7466,188760.0
2020-01-13 14:40:00,30.84,30.85,30.83,30.84,508832.0,27.7466,27.7556,27.7376,27.7466,508832.0
2020-01-13 14:50:00,30.84,30.85,30.83,30.85,226643.0,27.7466,27.7556,27.7376,27.7556,226643.0
2020-01-13 15:00:00,30.85,30.85,30.83,30.84,678827.0,27.7556,27.7556,27.7376,27.7466,678827.0
2020-01-13 15:10:00,30.85,30.85,30.82,30.84,470833.0,27.7556,27.7556,27.7286,27.7466,470833.0
2020-01-13 15:20:00,30.84,30.85,30.83,30.84,280038.0,27.7466,27.7556,27.7376,27.7466,280038.0
2020-01-13 15:30:00,30.84,30.87,30.83,30.87,597623.0,27.7466,27.7736,27.7376,27.7736,597623.0
2020-01-13 15:40:00,30.86,30.88,30.86,30.88,601644.0,27.7646,27.7826,27.7646,27.7826,601644.0
2020-01-13 15:50:00,30.88,30.93,30.87,30.92,1945530.0,27.7826,27.8276,27.7736,27.8186,1945530.0
2020-01-14 09:30:00,30.9,30.99,30.85,30.98,1538428.0,27.8006,27.8816,27.7556,27.8726,1538428.0
2020-01-14 09:40:00,30.98,30.99,30.9,30.97,800688.0,27.8726,27.8816,27.8006,27.8636,800688.0
2020-01-14 09:50:00,30.96,31.01,30.94,31.01,694194.0,27.8546,27.8996,27.8366,27.8996,694194.0
2020-01-14 10:00:00,31.0,31.05,30.99,31.01,2439393.0,27.8906,27.9356,27.8816,27.8996,2439393.0
2020-01-14 10:10:00,31.01,31.03,31.0,31.02,1406643.0,27.8996,27.9176,27.8906,27.9086,1406643.0
2020-01-14 10:20:00,31.01,31.02,30.97,31.01,748827.0,27.8996,27.9086,27.8636,27.8996,748827.0
2020-01-14 10:30:00,31.01,31.04,31.0,31.02,723841.0,27.8996,27.9266,27.8906,27.9086,723841.0
2020-01-14 10:40:00,31.02,31.04,31.01,31.01,421633.0,27.9086,27.9266,27.8996,27.8996,421633.0
2020-01-14 10:50:00,31.02,31.02,30.97,31.0,514538.0,27.9086,27.9086,27.8636,27.8906,514538.0
2020-01-14 11:00:00,31.0,31.02,30.98,31.0,319566.0,27.8906,27.9086,27.8726,27.8906,319566.0
2020-01-14 11:10:00,31.0,31.03,30.99,31.03,381298.0,27.8906,27.9176,27.8816,27.9176,381298.0
2020-01-14 11:20:00,31.03,31.04,31.01,31.03,654308.0,27.9176,27.9266,27.8996,27.9176,654308.0
2020-01-14 11:30:00,31.03,31.05,31.02,31.05,667085.0,27.9176,27.9356,27.9086,27.9356,667085.0
2020-01-14 11:40:00,31.05,31.05,31.03,31.05,596798.0,27.9356,27.9356,27.9176,27.9356,596798.0
2020-01-14 11:50:00,31.05,31.06,31.03,31.04,360904.0,27.9356,27.9446,27.9176,27.9266,360904.0
2020-01-14 12:00:00,31.05,31.05,31.02,31.03,349513.0,27.9356,27.9356,27.9086,27.9176,349513.0
2020-01-14 12:10:00,31.02,31.03,31.01,31.03,268656.0,27.9086,27.9176,27.8996,27.9176,268656.0
2020-01-14 12:20:00,31.03,31.04,31.02,31.03,256613.0,27.9176,27.9266,27.9086,27.9176,256613.0
2020-01-14 12:30:00,31.02,31.05,31.02,31.03,397616.0,27.9086,27.9356,27.9086,27.9176,397616.0
2020-01-14 12:40:00,31.03,31.04,31.02,31.03,570580.0,27.9176,27.9266,27.9086,27.9176,570580.0
2020-01-14 12:50:00,31.03,31.04,31.03,31.03,601041.0,27.9176,27.9266,27.9176,27.9176,601041.0
2020-01-14 13:00:00,31.04,31.05,31.03,31.04,668318.0,27.9266,27.9356,27.9176,27.9266,668318.0
2020-01-14 13:10:00,31.04,31.08,31.03,31.07,470594.0,27.9266,27.9626,27.9176,27.9536,470594.0
2020-01-14 13:20:00,31.07,31.07,31.05,31.05,291931.0,27.9536,27.9536,27.9356,27.9356,291931.0
2020-01-14 13:30:00,31.06,31.07,30.96,31.04,2871055.0,27.9446,27.9536,27.8546,27.9266,2871055.0
2020-01-14 13:40:00,31.04,31.05,30.96,30.99,2082431.0,27.9266,27.9356,27.8546,27.8816,2082431.0
2020-01-14 13:50:00,30.99,31.01,30.97,30.98,835326.0,27.8816,27.8996,27.8636,27.8726,835326.0
2020-01-14 14:00:00,30.98,30.99,30.91,30.92,899127.0,27.8726,27.8816,27.8096,27.8186,899127.0
2020-01-14 14:10:00,30.92,30.94,30.89,30.92,834991.0,27.8186,27.8366,27.7916,27.8186,834991.0
2020-01-14 14:20:00,30.92,30.96,30.91,30.95,499258.0,27.8186,27.8546,27.8096,27.8456,499258.0
2020-01-14 14:30:00,30.95,30.98,30.94,30.97,379045.0,27.8456,27.8726,27.8366,27.8636,379045.0
2020-01-14 14:40:00,30.97,30.98,30.95,30.96,2275895.0,27.8636,27.8726,27.8456,27.8546,2275895.0
2020-01-14 14:50:00,30.96,30.96,30.92,30.93,515325.0,27.8546,27.8546,27.8186,27.8276,515325.0
2020-01-14 15:00:00,30.92,30.96,30.92,30.93,594623.0,27.8186,27.8546,27.8186,27.8276,594623.0
2020-01-14 15:10:00,30.93,30.93,30.87,30.9,1069160.0,27.8276,27.8276,27.7736,27.8006,1069160.0
2020-01-14 15:20:00,30.9,30.93,30.88,30.9,573480.0,27.8006,27.8276,27.7826,27.8006,573480.0
2020-01-14 15:30:00,30.9,30.9,30.85,30.86,1017770.0,27.8006,27.8006,27.7556,27.7646,1017770.0
2020-01-14 15:40:00,30.86,30.87,30.82,30.83,1539797.0,27.7646,27.7736,27.7286,27.7376,1539797.0
2020-01-14 15:50:00,30.83,30.87,30.8,30.85,3189127.0,27.7376,27.7736,27.7107,27.7556,3189127.0
2020-01-15 09:30:00,30.69,30.69,30.57,30.68,3027676.0,27.6117,27.6117,27.5037,27.6027,3027676.0
2020-01-15 09:40:00,30.68,30.7,30.65,30.69,1250867.0,27.6027,27.6207,27.5757,27.6117,1250867.0
2020-01-15 09:50:00,30.69,30.76,30.68,30.75,913341.0,27.6117,27.6747,27.6027,27.6657,913341.0
2020-01-15 10:00:00,30.75,30.77,30.74,30.75,1521938.0,27.6657,27.6837,27.6567,27.6657,1521938.0
2020-01-15 10:10:00,30.75,30.77,30.69,30.7,538389.0,27.6657,27.6837,27.6117,27.6207,538389.0
2020-01-15 10:20:00,30.7,30.74,30.7,30.72,2306153.0,27.6207,27.6567,27.6207,27.6387,2306153.0
2020-01-15 10:30:00,30.72,30.78,30.71,30.75,538404.0,27.6387,27.6927,27.6297,27.6657,538404.0
2020-01-15 10:40:00,30.75,30.77,30.74,30.75,296339.0,27.6657,27.6837,27.6567,27.6657,296339.0
2020-01-15 10:50:00,30.75,30.78,30.74,30.76,463882.0,27.6657,27.6927,27.6567,27.6747,463882.0
2020-01-15 11:00:00,30.77,30.79,30.73,30.74,661029.0,27.6837,27.7017,27.6477,27.6567,661029.0
2020-01-15 11:10:00,30.73,30.74,30.7,30.73,1149273.0,27.6477,27.6567,27.6207,27.6477,1149273.0
2020-01-15 11:20:00,30.73,30.74,30.72,30.73,581765.0,27.6477,27.6567,27.6387,27.6477,581765.0
2020-01-15 11:30:00,30.73,30.76,30.72,30.75,524177.0,27.6477,27.6747,27.6387,27.6657,524177.0
2020-01-15 11:40:00,30.75,30.77,30.74,30.75,619689.0,27.6657,27.6837,27.6567,27.6657,619689.0
2020-01-15 11:50:00,30.76,30.76,30.7,30.72,421793.0,27.6747,27.6747,27.6207,27.6387,421793.0
2020-01-15 12:00:00,30.71,30.72,30.7,30.71,567647.0,27.6297,27.6387,27.6207,27.6297,567647.0
2020-01-15 12:10:00,30.7,30.72,30.68,30.68,898531.0,27.6207,27.6387,27.6027,27.6027,898531.0
2020-01-15 12:20:00,30.68,30.7,30.68,30.69,287910.0,27.6027,27.6207,27.6027,27.6117,287910.0
2020-01-15 12:30:00,30.69,30.71,30.68,30.7,274332.0,27.6117,27.6297,27.6027,27.6207,274332.0
2020-01-15 12:40:00,30.7,30.71,30.63,30.64,1183143.0,27.6207,27.6297,27.5577,27.5667,1183143.0
2020-01-15 12:50:00,30.64,30.64,30.62,30.62,550881.0,27.5667,27.5667,27.5487,27.5487,550881.0
2020-01-15 13:00:00,30.62,30.64,30.6,30.61,1519508.0,27.5487,27.5667,27.5307,27.5397,1519508.0
2020-01-15 13:10:00,30.61,30.64,30.6,30.63,1888834.0,27.5397,27.5667,27.5307,27.5577,1888834.0
2020-01-15 13:20:00,30.63,30.64,30.61,30.63,609345.0,27.5577,27.5667,27.5397,27.5577,609345.0
2020-01-15 13:30:00,30.64,30.64,30.6,30.64,525869.0,27.5667,27.5667,27.5307,27.5667,525869.0
2020-01-15 13:40:00,30.64,30.65,30.63,30.64,355034.0,27.5667,27.5757,27.5577,27.5667,355034.0
2020-01-15 13:50:00,30.64,30.64,30.59,30.6,457546.0,27.5667,27.5667,27.5217,27.5307,457546.0
2020-01-15 14:00:00,30.61,30.64,30.6,30.64,496935.0,27.5397,27.5667,27.5307,27.5667,496935.0
2020-01-15 14:10:00,30.64,30.66,30.63,30.66,1085333.0,27.5667,27.5847,27.5577,27.5847,1085333.0
2020-01-15 14:20:00,30.66,30.68,30.65,30.67,458005.0,27.5847,27.6027,27.5757,27.5937,458005.0
2020-01-15 14:30:00,30.68,30.68,30.66,30.67,1157347.0,27.6027,27.6027,27.5847,27.5937,1157347.0
2020-01-15 14:40:00,30.67,30.69,30.66,30.69,471168.0,27.5937,27.6117,27.5847,27.6117,471168.0
2020-01-15 14:50:00,30.68,30.69,30.65,30.65,561427.0,27.6027,27.6117,27.5757,27.5757,561427.0
2020-01-15 15:00:00,30.66,30.66,30.62,30.63,671811.0,27.5847,27.5847,27.5487,27.5577,671811.0
2020-01-15 15:10:00,30.62,30.64,30.6,30.62,603950.0,27.5487,27.5667,27.5307,27.5487,603950.0
2020-01-15 15:20:00,30.63,30.63,30.58,30.61,1043653.0,27.5577,27.5577,27.5127,27.5397,1043653.0
2020-01-15 15:30:00,30.61,30.62,30.57,30.61,1748529.0,27.5397,27.5487,27.5037,27.5397,1748529.0
2020-01-15 15:40:00,30.61,30.63,30.58,30.62,1182390.0,27.5397,27.5577,27.5127,27.5487,1182390.0
2020-01-15 15:50:00,30.62,30.69,30.62,30.69,3389736.0,27.5487,27.6117,27.5487,27.6117,3389736.0
2020-01-16 09:30:00,30.82,30.91,30.81,30.86,2815164.0,27.7286,27.8096,27.7196,27.7646,2815164.0
2020-01-16 09:40:00,30.86,30.9,30.78,30.8,2931212.0,27.7646,27.8006,27.6927,27.7107,2931212.0
2020-01-16 09:50:00,30.8,30.81,30.76,30.79,1328497.0,27.7107,27.7196,27.6747,27.7017,1328497.0
2020-01-16 10:00:00,30.8,30.82,30.75,30.8,801802.0,27.7107,27.7286,27.6657,27.7107,801802.0
2020-01-16 10:10:00,30.8,30.82,30.79,30.8,354168.0,27.7107,27.7286,27.7017,27.7107,354168.0
2020-01-16 10:20:00,30.8,30.82,30.78,30.8,452893.0,27.7107,27.7286,27.6927,27.7107,452893.0
2020-01-16 10:30:00,30.8,30.85,30.79,30.84,497068.0,27.7107,27.7556,27.7017,27.7466,497068.0
2020-01-16 10:40:00,30.84,30.85,30.83,30.84,165985.0,27.7466,27.7556,27.7376,27.7466,165985.0
2020-01-16 10:50:00,30.83,30.84,30.81,30.83,1131662.0,27.7376,27.7466,27.7196,27.7376,1131662.0
2020-01-16 11:00:00,30.83,30.85,30.81,30.84,470567.0,27.7376,27.7556,27.7196,27.7466,470567.0
2020-01-16 11:10:00,30.84,30.85,30.81,30.83,214665.0,27.7466,27.7556,27.7196,27.7376,214665.0
2020-01-16 11:20:00,30.83,30.84,30.81,30.84,468942.0,27.7376,27.7466,27.7196,27.7466,468942.0
2020-01-16 11:30:00,30.84,30.88,30.84,30.88,645401.0,27.7466,27.7826,27.7466,27.7826,645401.0
2020-01-16 11:40:00,30.88,30.9,30.87,30.9,601951.0,27.7826,27.8006,27.7736,27.8006,601951.0
2020-01-16 11:50:00,30.9,30.91,30.88,30.89,375393.0,27.8006,27.8096,27.7826,27.7916,375393.0
2020-01-16 12:00:00,30.89,30.92,30.89,30.91,369226.0,27.7916,27.8186,27.7916,27.8096,369226.0
2020-01-16 12:10:00,30.91,30.91,30.89,30.9,614229.0,27.8096,27.8096,27.7916,27.8006,614229.0
2020-01-16 12:20:00,30.89,30.9,30.88,30.9,673975.0,27.7916,27.8006,27.7826,27.8006,673975.0
2020-01-16 12:30:00,30.9,30.93,30.89,30.93,557248.0,27.8006,27.8276,27.7916,27.8276,557248.0
2020-01-16 12:40:00,30.93,30.93,30.9,30.92,269323.0,27.8276,27.8276,27.8006,27.8186,269323.0
2020-01-16 12:50:00,30.91,30.94,30.91,30.92,1468221.0,27.8096,27.8366,27.8096,27.8186,1468221.0
2020-01-16 13:00:00,30.92,30.94,30.92,30.93,291369.0,27.8186,27.8366,27.8186,27.8276,291369.0
2020-01-16 13:10:00,30.93,30.94,30.89,30.9,757067.0,27.8276,27.8366,27.7916,27.8006,757067.0
2020-01-16 13:20:00,30.9,30.91,30.89,30.9,388968.0,27.8006,27.8096,27.7916,27.8006,388968.0
2020-01-16 13:30:00,30.9,30.91,30.89,30.9,358465.0,27.8006,27.8096,27.7916,27.8006,358465.0
2020-01-16 13:40:00,30.9,30.91,30.88,30.9,787775.0,27.8006,27.8096,27.7826,27.8006,787775.0
2020-01-16 13:50:00,30.9,30.9,30.87,30.89,602509.0,27.8006,27.8006,27.7736,27.7916,602509.0
2020-01-16 14:00:00,30.89,30.89,30.87,30.89,161018.0,27.7916,27.7916,27.7736,27.7916,161018.0
2020-01-16 14:10:00,30.88,30.92,30.88,30.92,277020.0,27.7826,27.8186,27.7826,27.8186,277020.0
2020-01-16 14:20:00,30.92,30.92,30.88,30.88,240407.0,27.8186,27.8186,27.7826,27.7826,240407.0
2020-01-16 14:30:00,30.88,30.89,30.86,30.86,303399.0,27.7826,27.7916,27.7646,27.7646,303399.0
2020-01-16 14:40:00,30.86,30.87,30.84,30.85,546306.0,27.7646,27.7736,27.7466,27.7556,546306.0
2020-01-16 14:50:00,30.85,30.87,30.84,30.86,632485.0,27.7556,27.7736,27.7466,27.7646,632485.0
2020-01-16 15:00:00,30.86,30.88,30.85,30.87,972894.0,27.7646,27.7826,27.7556,27.7736,972894.0
2020-01-16 15:10:00,30.87,30.88,30.86,30.87,582030.0,27.7736,27.7826,27.7646,27.7736,582030.0
2020-01-16 15:20:00,30.88,30.89,30.86,30.88,383994.0,27.7826,27.7916,27.7646,27.7826,383994.0
2020-01-16 15:30:00,30.88,30.91,30.87,30.89,627054.0,27.7826,27.8096,27.7736,27.7916,627054.0
2020-01-16 15:40:00,30.89,30.91,30.88,30.89,1009655.0,27.7916,27.8096,27.7826,27.7916,1009655.0
2020-01-16 15:50:00,30.9,30.93,30.89,30.93,2942906.0,27.8006,27.8276,27.7916,27.8276,2942906.0
2020-01-17 09:30:00,31.03,31.06,30.99,31.02,1903194.0,27.9176,27.9446,27.8816,27.9086,1903194.0
2020-01-17 09:40:00,31.02,31.07,31.0,31.06,1105744.0,27.9086,27.9536,27.8906,27.9446,1105744.0
2020-01-17 09:50:00,31.06,31.06,31.01,31.05,478967.0,27.9446,27.9446,27.8996,27.9356,478967.0
2020-01-17 10:00:00,31.05,31.07,31.03,31.07,1263803.0,27.9356,27.9536,27.9176,27.9536,1263803.0
2020-01-17 10:10:00,31.07,31.08,31.03,31.07,477070.0,27.9536,27.9626,27.9176,27.9536,477070.0
2020-01-17 10:20:00,31.07,31.1,31.06,31.1,395026.0,27.9536,27.9806,27.9446,27.9806,395026.0
2020-01-17 10:30:00,31.09,31.1,31.08,31.09,850421.0,27.9716,27.9806,27.9626,27.9716,850421.0
2020-01-17 10:40:00,31.09,31.09,31.07,31.08,453474.0,27.9716,27.9716,27.9536,27.9626,453474.0
2020-01-17 10:50:00,31.07,31.08,31.05,31.07,952448.0,27.9536,27.9626,27.9356,27.9536,952448.0
2020-01-17 11:00:00,31.07,31.09,31.06,31.07,345248.0,27.9536,27.9716,27.9446,27.9536,345248.0
2020-01-17 11:10:00,31.06,31.07,31.02,31.04,722397.0,27.9446,27.9536,27.9086,27.9266,722397.0
2020-01-17 11:20:00,31.04,31.06,31.02,31.05,464287.0,27.9266,27.9446,27.9086,27.9356,464287.0
2020-01-17 11:30:00,31.05,31.07,31.04,31.06,467934.0,27.9356,27.9536,27.9266,27.9446,467934.0
2020-01-17 11:40:00,31.07,31.08,31.05,31.06,337829.0,27.9536,27.9626,27.9356,27.9446,337829.0
2020-01-17 11:50:00,31.06,31.07,31.04,31.06,583372.0,27.9446,27.9536,27.9266,27.9446,583372.0
2020-01-17 12:00:00,31.06,31.07,31.04,31.05,217300.0,27.9446,27.9536,27.9266,27.9356,217300.0
2020-01-17 12:10:00,31.05,31.07,31.05,31.07,379331.0,27.9356,27.9536,27.9356,27.9536,379331.0
2020-01-17 12:20:00,31.07,31.07,31.04,31.06,255139.0,27.9536,27.9536,27.9266,27.9446,255139.0
2020-01-17 12:30:00,31.07,31.07,31.04,31.04,178419.0,27.9536,27.9536,27.9266,27.9266,178419.0
2020-01-17 12:40:00,31.05,31.05,31.03,31.04,151353.0,27.9356,27.9356,27.9176,27.9266,151353.0
2020-01-17 12:50:00,31.04,31.04,31.02,31.03,191224.0,27.9266,27.9266,27.9086,27.9176,191224.0
2020-01-17 13:00:00,31.03,31.04,31.02,31.04,397636.0,27.9176,27.9266,27.9086,27.9266,397636.0
2020-01-17 13:10:00,31.04,31.04,31.02,31.04,195535.0,27.9266,27.9266,27.9086,27.9266,195535.0
2020-01-17 13:20:00,31.04,31.04,31.01,31.01,238884.0,27.9266,27.9266,27.8996,27.8996,238884.0
2020-01-17 13:30:00,31.02,31.02,31.0,31.01,239895.0,27.9086,27.9086,27.8906,27.8996,239895.0
2020-01-17 13:40:00,31.01,31.02,31.0,31.01,508395.0,27.8996,27.9086,27.8906,27.8996,508395.0
2020-01-17 13:50:00,31.01,31.02,31.01,31.02,161084.0,27.8996,27.9086,27.8996,27.9086,161084.0
2020-01-17 14:00:00,31.02,31.02,31.01,31.02,170408.0,27.9086,27.9086,27.8996,27.9086,170408.0
2020-01-17 14:10:00,31.01,31.03,31.0,31.02,719613.0,27.8996,27.9176,27.8906,27.9086,719613.0
2020-01-17 14:20:00,31.03,31.03,30.99,31.01,1258178.0,27.9176,27.9176,27.8816,27.8996,1258178.0
2020-01-17 14:30:00,31.01,31.01,31.0,31.01,212049.0,27.8996,27.8996,27.8906,27.8996,212049.0
2020-01-17 14:40:00,31.01,31.02,31.0,31.01,1201157.0,27.8996,27.9086,27.8906,27.8996,1201157.0
2020-01-17 14:50:00,31.01,31.02,31.0,31.02,398220.0,27.8996,27.9086,27.8906,27.9086,398220.0
2020-01-17 15:00:00,31.02,31.02,30.98,30.99,411656.0,27.9086,27.9086,27.8726,27.8816,411656.0
2020-01-17 15:10:00,30.98,31.0,30.97,30.98,511532.0,27.8726,27.8906,27.8636,27.8726,511532.0
2020-01-17 15:20:00,30.98,31.01,30.97,31.01,283427.0,27.8726,27.8996,27.8636,27.8996,283427.0
2020-01-17 15:30:00,31.01,31.03,31.0,31.01,604685.0,27.8996,27.9176,27.8906,27.8996,604685.0
2020-01-17 15:40:00,31.01,31.01,30.99,31.01,1326798.0,27.8996,27.8996,27.8816,27.8996,1326798.0
2020-01-17 15:50:00,31.01,31.06,31.0,31.04,5235794.0,27.8996,27.9446,27.8906,27.9266,5235794.0
2020-01-21 09:30:00,30.88,30.98,30.86,30.93,1803245.0,27.7826,27.8726,27.7646,27.8276,1803245.0
2020-01-21 09:40:00,30.93,30.94,30.9,30.94,672758.0,27.8276,27.8366,27.8006,27.8366,672758.0
2020-01-21 09:50:00,30.93,30.94,30.9,30.9,913355.0,27.8276,27.8366,27.8006,27.8006,913355.0
2020-01-21 10:00:00,30.9,30.94,30.88,30.9,962608.0,27.8006,27.8366,27.7826,27.8006,962608.0
2020-01-21 10:10:00,30.9,30.91,30.83,30.85,1605805.0,27.8006,27.8096,27.7376,27.7556,1605805.0
2020-01-21 10:20:00,30.85,30.89,30.84,30.89,768961.0,27.7556,27.7916,27.7466,27.7916,768961.0
2020-01-21 10:30:00,30.89,30.93,30.88,30.89,1317428.0,27.7916,27.8276,27.7826,27.7916,1317428.0
2020-01-21 10:40:00,30.9,30.91,30.88,30.89,366162.0,27.8006,27.8096,27.7826,27.7916,366162.0
2020-01-21 10:50:00,30.89,30.9,30.87,30.88,580929.0,27.7916,27.8006,27.7736,27.7826,580929.0
2020-01-21 11:00:00,30.87,30.9,30.87,30.89,681856.0,27.7736,27.8006,27.7736,27.7916,681856.0
2020-01-21 11:10:00,30.89,30.91,30.88,30.9,437445.0,27.7916,27.8096,27.7826,27.8006,437445.0
2020-01-21 11:20:00,30.9,30.91,30.88,30.89,407411.0,27.8006,27.8096,27.7826,27.7916,407411.0
2020-01-21 11:30:00,30.89,30.93,30.89,30.93,701468.0,27.7916,27.8276,27.7916,27.8276,701468.0
2020-01-21 11:40:00,30.93,30.97,30.92,30.96,1795791.0,27.8276,27.8636,27.8186,27.8546,1795791.0
2020-01-21 11:50:00,30.96,31.0,30.96,30.99,434489.0,27.8546,27.8906,27.8546,27.8816,434489.0
2020-01-21 12:00:00,30.99,30.99,30.97,30.99,557879.0,27.8816,27.8816,27.8636,27.8816,557879.0
2020-01-21 12:10:00,30.99,30.99,30.96,30.98,332818.0,27.8816,27.8816,27.8546,27.8726,332818.0
2020-01-21 12:20:00,30.98,31.0,30.97,30.99,473328.0,27.8726,27.8906,27.8636,27.8816,473328.0
2020-01-21 12:30:00,30.99,31.02,30.98,31.01,269578.0,27.8816,27.9086,27.8726,27.8996,269578.0
2020-01-21 12:40:00,31.01,31.02,30.98,31.0,498623.0,27.8996,27.9086,27.8726,27.8906,498623.0
2020-01-21 12:50:00,31.01,31.02,30.99,31.0,500251.0,27.8996,27.9086,27.8816,27.8906,500251.0
2020-01-21 13:00:00,31.0,31.0,30.97,30.98,326096.0,27.8906,27.8906,27.8636,27.8726,326096.0
2020-01-21 13:10:00,30.98,30.98,30.93,30.94,526754.0,27.8726,27.8726,27.8276,27.8366,526754.0
2020-01-21 13:20:00,30.94,30.95,30.91,30.92,1314628.0,27.8366,27.8456,27.8096,27.8186,1314628.0
2020-01-21 13:30:00,30.92,30.92,30.88,30.89,754743.0,27.8186,27.8186,27.7826,27.7916,754743.0
2020-01-21 13:40:00,30.89,30.9,30.87,30.89,1054270.0,27.7916,27.8006,27.7736,27.7916,1054270.0
2020-01-21 13:50:00,30.88,30.9,30.85,30.85,919253.0,27.7826,27.8006,27.7556,27.7556,919253.0
2020-01-21 14:00:00,30.85,30.87,30.84,30.86,312483.0,27.7556,27.7736,27.7466,27.7646,312483.0
2020-01-21 14:10:00,30.86,30.89,30.85,30.88,296423.0,27.7646,27.7916,27.7556,27.7826,296423.0
2020-01-21 14:20:00,30.89,30.89,30.85,30.85,273662.0,27.7916,27.7916,27.7556,27.7556,273662.0
2020-01-21 14:30:00,30.85,30.86,30.82,30.85,735806.0,27.7556,27.7646,27.7286,27.7556,735806.0
2020-01-21 14:40:00,30.85,30.86,30.83,30.84,878828.0,27.7556,27.7646,27.7376,27.7466,878828.0
2020-01-21 14:50:00,30.85,30.87,30.83,30.87,781620.0,27.7556,27.7736,27.7376,27.7736,781620.0
2020-01-21 15:00:00,30.87,30.9,30.86,30.89,498714.0,27.7736,27.8006,27.7646,27.7916,498714.0
2020-01-21 15:10:00,30.89,30.91,30.89,30.9,448143.0,27.7916,27.8096,27.7916,27.8006,448143.0
2020-01-21 15:20:00,30.9,30.9,30.86,30.87,565259.0,27.8006,27.8006,27.7646,27.7736,565259.0
2020-01-21 15:30:00,30.87,30.89,30.83,30.85,1578309.0,27.7736,27.7916,27.7376,27.7556,1578309.0
2020-01-21 15:40:00,30.84,30.85,30.81,30.81,1008726.0,27.7466,27.7556,27.7196,27.7196,1008726.0
2020-01-21 15:50:00,30.81,30.81,30.77,30.78,4395564.0,27.7196,27.7196,27.6837,27.6927,4395564.0
2020-01-22 09:30:00,30.87,30.91,30.81,30.9,1025689.0,27.7736,27.8096,27.7196,27.8006,1025689.0
2020-01-22 09:40:00,30.9,30.93,30.87,30.93,661405.0,27.8006,27.8276,27.7736,27.8276,661405.0
2020-01-22 09:50:00,30.93,30.93,30.86,30.89,822785.0,27.8276,27.8276,27.7646,27.7916,822785.0
2020-01-22 10:00:00,30.88,30.9,30.83,30.88,1053836.0,27.7826,27.8006,27.7376,27.7826,1053836.0
2020-01-22 10:10:00,30.88,30.9,30.87,30.9,785132.0,27.7826,27.8006,27.7736,27.8006,785132.0
2020-01-22 10:20:00,30.9,30.92,30.87,30.91,223149.0,27.8006,27.8186,27.7736,27.8096,223149.0
2020-01-22 10:30:00,30.91,30.93,30.89,30.92,383529.0,27.8096,27.8276,27.7916,27.8186,383529.0
2020-01-22 10:40:00,30.92,30.94,30.9,30.91,629985.0,27.8186,27.8366,27.8006,27.8096,629985.0
2020-01-22 10:50:00,30.9,30.91,30.86,30.87,249196.0,27.8006,27.8096,27.7646,27.7736,249196.0
2020-01-22 11:00:00,30.86,30.88,30.84,30.86,537013.0,27.7646,27.7826,27.7466,27.7646,537013.0
2020-01-22 11:10:00,30.86,30.87,30.82,30.83,611971.0,27.7646,27.7736,27.7286,27.7376,611971.0
2020-01-22 11:20:00,30.83,30.85,30.82,30.84,306173.0,27.7376,27.7556,27.7286,27.7466,306173.0
2020-01-22 11:30:00,30.84,30.87,30.84,30.85,162518.0,27.7466,27.7736,27.7466,27.7556,162518.0
2020-01-22 11:40:00,30.85,30.88,30.85,30.88,293909.0,27.7556,27.7826,27.7556,27.7826,293909.0
2020-01-22 11:50:00,30.87,30.89,30.85,30.87,260486.0,27.7736,27.7916,27.7556,27.7736,260486.0
2020-01-22 12:00:00,30.87,30.88,30.85,30.88,406648.0,27.7736,27.7826,27.7556,27.7826,406648.0
2020-01-22 12:10:00,30.88,30.89,30.85,30.86,286984.0,27.7826,27.7916,27.7556,27.7646,286984.0
2020-01-22 12:20:00,30.86,30.87,30.84,30.87,475229.0,27.7646,27.7736,27.7466,27.7736,475229.0
2020-01-22 12:30:00,30.87,30.89,30.86,30.87,359902.0,27.7736,27.7916,27.7646,27.7736,359902.0
2020-01-22 12:40:00,30.87,30.9,30.86,30.9,224721.0,27.7736,27.8006,27.7646,27.8006,224721.0
2020-01-22 12:50:00,30.9,30.91,30.89,30.9,336149.0,27.8006,27.8096,27.7916,27.8006,336149.0
2020-01-22 13:00:00,30.91,30.91,30.87,30.88,231228.0,27.8096,27.8096,27.7736,27.7826,231228.0
2020-01-22 13:10:00,30.87,30.89,30.87,30.89,323867.0,27.7736,27.7916,27.7736,27.7916,323867.0
2020-01-22 13:20:00,30.89,30.9,30.88,30.89,269850.0,27.7916,27.8006,27.7826,27.7916,269850.0
2020-01-22 13:30:00,30.89,30.91,30.88,30.91,284147.0,27.7916,27.8096,27.7826,27.8096,284147.0
2020-01-22 13:40:00,30.91,30.91,30.88,30.88,538226.0,27.8096,27.8096,27.7826,27.7826,538226.0
2020-01-22 13:50:00,30.89,30.89,30.87,30.88,350827.0,27.7916,27.7916,27.7736,27.7826,350827.0
2020-01-22 14:00:00,30.88,30.91,30.87,30.9,395797.0,27.7826,27.8096,27.7736,27.8006,395797.0
2020-01-22 14:10:00,30.9,30.91,30.89,30.9,195497.0,27.8006,27.8096,27.7916,27.8006,195497.0
2020-01-22 14:20:00,30.9,30.91,30.89,30.9,204799.0,27.8006,27.8096,27.7916,27.8006,204799.0
2020-01-22 14:30:00,30.9,30.91,30.89,30.91,256297.0,27.8006,27.8096,27.7916,27.8096,256297.0
2020-01-22 14:40:00,30.91,30.91,30.89,30.9,273537.0,27.8096,27.8096,27.7916,27.8006,273537.0
2020-01-22 14:50:00,30.9,30.91,30.89,30.89,246115.0,27.8006,27.8096,27.7916,27.7916,246115.0
2020-01-22 15:00:00,30.89,30.89,30.85,30.86,355720.0,27.7916,27.7916,27.7556,27.7646,355720.0
2020-01-22 15:10:00,30.87,30.87,30.82,30.85,611131.0,27.7736,27.7736,27.7286,27.7556,611131.0
2020-01-22 15:20:00,30.85,30.85,30.82,30.84,599305.0,27.7556,27.7556,27.7286,27.7466,599305.0
2020-01-22 15:30:00,30.85,30.88,30.84,30.88,956644.0,27.7556,27.7826,27.7466,27.7826,956644.0
2020-01-22 15:40:00,30.88,30.9,30.85,30.89,1347555.0,27.7826,27.8006,27.7556,27.7916,1347555.0
2020-01-22 15:50:00,30.89,30.9,30.87,30.87,2638405.0,27.7916,27.8006,27.7736,27.7736,2638405.0
2020-01-23 09:30:00,30.7,30.73,30.51,30.56,2864039.0,27.6207,27.6477,27.4497,27.4947,2864039.0
2020-01-23 09:40:00,30.55,30.62,30.54,30.55,1255493.0,27.4857,27.5487,27.4767,27.4857,1255493.0
2020-01-23 09:50:00,30.54,30.56,30.49,30.55,1587465.0,27.4767,27.4947,27.4317,27.4857,1587465.0
2020-01-23 10:00:00,30.55,30.57,30.5,30.53,1120007.0,27.4857,27.5037,27.4407,27.4677,1120007.0
2020-01-23 10:10:00,30.52,30.55,30.51,30.53,1096627.0,27.4587,27.4857,27.4497,27.4677,1096627.0
2020-01-23 10:20:00,30.54,30.54,30.49,30.53,1130245.0,27.4767,27.4767,27.4317,27.4677,1130245.0
2020-01-23 10:30:00,30.53,30.59,30.52,30.59,381744.0,27.4677,27.5217,27.4587,27.5217,381744.0
2020-01-23 10:40:00,30.58,30.61,30.56,30.57,370328.0,27.5127,27.5397,27.4947,27.5037,370328.0
2020-01-23 10:50:00,30.56,30.59,30.54,30.55,547414.0,27.4947,27.5217,27.4767,27.4857,547414.0
2020-01-23 11:00:00,30.56,30.57,30.52,30.53,463964.0,27.4947,27.5037,27.4587,27.4677,463964.0
2020-01-23 11:10:00,30.52,30.55,30.51,30.53,719342.0,27.4587,27.4857,27.4497,27.4677,719342.0
2020-01-23 11:20:00,30.53,30.55,30.52,30.53,414639.0,27.4677,27.4857,27.4587,27.4677,414639.0
2020-01-23 11:30:00,30.53,30.58,30.52,30.57,1252781.0,27.4677,27.5127,27.4587,27.5037,1252781.0
2020-01-23 11:40:00,30.57,30.58,30.54,30.55,357984.0,27.5037,27.5127,27.4767,27.4857,357984.0
2020-01-23 11:50:00,30.54,30.59,30.53,30.59,377947.0,27.4767,27.5217,27.4677,27.5217,377947.0
2020-01-23 12:00:00,30.58,30.63,30.58,30.63,510995.0,27.5127,27.5577,27.5127,27.5577,510995.0
2020-01-23 12:10:00,30.62,30.65,30.62,30.63,557313.0,27.5487,27.5757,27.5487,27.5577,557313.0
2020-01-23 12:20:00,30.63,30.65,30.62,30.65,282763.0,27.5577,27.5757,27.5487,27.5757,282763.0
2020-01-23 12:30:00,30.64,30.66,30.63,30.65,366886.0,27.5667,27.5847,27.5577,27.5757,366886.0
2020-01-23 12:40:00,30.65,30.68,30.65,30.68,375355.0,27.5757,27.6027,27.5757,27.6027,375355.0
2020-01-23 12:50:00,30.68,30.69,30.66,30.68,641671.0,27.6027,27.6117,27.5847,27.6027,641671.0
2020-01-23 13:00:00,30.68,30.69,30.66,30.68,602887.0,27.6027,27.6117,27.5847,27.6027,602887.0
2020-01-23 13:10:00,30.68,30.7,30.67,30.7,589962.0,27.6027,27.6207,27.5937,27.6207,589962.0
2020-01-23 13:20:00,30.7,30.75,30.69,30.71,569420.0,27.6207,27.6657,27.6117,27.6297,569420.0
2020-01-23 13:30:00,30.71,30.74,30.7,30.73,798268.0,27.6297,27.6567,27.6207,27.6477,798268.0
2020-01-23 13:40:00,30.73,30.77,30.72,30.76,623092.0,27.6477,27.6837,27.6387,27.6747,623092.0
2020-01-23 13:50:00,30.76,30.78,30.75,30.77,531328.0,27.6747,27.6927,27.6657,27.6837,531328.0
2020-01-23 14:00:00,30.77,30.8,30.76,30.8,509301.0,27.6837,27.7107,27.6747,27.7107,509301.0
2020-01-23 14:10:00,30.8,30.81,30.78,30.8,472153.0,27.7107,27.7196,27.6927,27.7107,472153.0
2020-01-23 14:20:00,30.8,30.81,30.78,30.79,229215.0,27.7107,27.7196,27.6927,27.7017,229215.0
2020-01-23 14:30:00,30.79,30.82,30.79,30.81,303159.0,27.7017,27.7286,27.7017,27.7196,303159.0
2020-01-23 14:40:00,30.8,30.83,30.8,30.82,226289.0,27.7107,27.7376,27.7107,27.7286,226289.0
2020-01-23 14:50:00,30.81,30.84,30.81,30.83,470131.0,27.7196,27.7466,27.7196,27.7376,470131.0
2020-01-23 15:00:00,30.83,30.84,30.8,30.83,489354.0,27.7376,27.7466,27.7107,27.7376,489354.0
2020-01-23 15:10:00,30.82,30.84,30.81,30.82,352782.0,27.7286,27.7466,27.7196,27.7286,352782.0
2020-01-23 15:20:00,30.82,30.85,30.8,30.83,494471.0,27.7286,27.7556,27.7107,27.7376,494471.0
2020-01-23 15:30:00,30.83,30.85,30.8,30.8,825607.0,27.7376,27.7556,27.7107,27.7107,825607.0
2020-01-23 15:40:00,30.8,30.83,30.78,30.8,1321207.0,27.7107,27.7376,27.6927,27.7107,1321207.0
2020-01-23 15:50:00,30.8,30.81,30.76,30.79,2601754.0,27.7107,27.7196,27.6747,27.7017,2601754.0
2020-01-24 09:30:00,30.79,30.79,30.72,30.74,858660.0,27.7017,27.7017,27.6387,27.6567,858660.0
2020-01-24 09:40:00,30.74,30.75,30.67,30.7,1257288.0,27.6567,27.6657,27.5937,27.6207,1257288.0
2020-01-24 09:50:00,30.7,30.72,30.66,30.71,1807383.0,27.6207,27.6387,27.5847,27.6297,1807383.0
2020-01-24 10:00:00,30.71,30.72,30.63,30.65,740224.0,27.6297,27.6387,27.5577,27.5757,740224.0
2020-01-24 10:10:00,30.65,30.67,30.62,30.62,690893.0,27.5757,27.5937,27.5487,27.5487,690893.0
2020-01-24 10:20:00,30.63,30.63,30.53,30.54,679750.0,27.5577,27.5577,27.4677,27.4767,679750.0
2020-01-24 10:30:00,30.54,30.58,30.54,30.57,1272759.0,27.4767,27.5127,27.4767,27.5037,1272759.0
2020-01-24 10:40:00,30.56,30.57,30.52,30.52,1116584.0,27.4947,27.5037,27.4587,27.4587,1116584.0
2020-01-24 10:50:00,30.53,30.59,30.52,30.58,1089795.0,27.4677,27.5217,27.4587,27.5127,1089795.0
2020-01-24 11:00:00,30.59,30.62,30.57,30.62,735395.0,27.5217,27.5487,27.5037,27.5487,735395.0
2020-01-24 11:10:00,30.62,30.62,30.53,30.56,928984.0,27.5487,27.5487,27.4677,27.4947,928984.0
2020-01-24 11:20:00,30.55,30.58,30.5,30.53,1544568.0,27.4857,27.5127,27.4407,27.4677,1544568.0
2020-01-24 11:30:00,30.53,30.54,30.5,30.53,1160037.0,27.4677,27.4767,27.4407,27.4677,1160037.0
2020-01-24 11:40:00,30.53,30.53,30.46,30.48,1369442.0,27.4677,27.4677,27.4048,27.4227,1369442.0
2020-01-24 11:50:00,30.48,30.5,30.42,30.43,1817472.0,27.4227,27.4407,27.3688,27.3778,1817472.0
2020-01-24 12:00:00,30.43,30.44,30.38,30.4,1011297.0,27.3778,27.3868,27.3328,27.3508,1011297.0
2020-01-24 12:10:00,30.4,30.4,30.31,30.31,1849520.0,27.3508,27.3508,27.2698,27.2698,1849520.0
2020-01-24 12:20:00,30.32,30.39,30.31,30.38,998905.0,27.2788,27.3418,27.2698,27.3328,998905.0
2020-01-24 12:30:00,30.38,30.45,30.36,30.44,1023844.0,27.3328,27.3958,27.3148,27.3868,1023844.0
2020-01-24 12:40:00,30.44,30.47,30.43,30.45,1614333.0,27.3868,27.4138,27.3778,27.3958,1614333.0
2020-01-24 12:50:00,30.45,30.46,30.43,30.46,666889.0,27.3958,27.4048,27.3778,27.4048,666889.0
2020-01-24 13:00:00,30.46,30.46,30.38,30.41,957530.0,27.4048,27.4048,27.3328,27.3598,957530.0
2020-01-24 13:10:00,30.41,30.42,30.37,30.38,638256.0,27.3598,27.3688,27.3238,27.3328,638256.0
2020-01-24 13:20:00,30.38,30.41,30.37,30.38,442196.0,27.3328,27.3598,27.3238,27.3328,442196.0
2020-01-24 13:30:00,30.37,30.38,30.33,30.35,1085197.0,27.3238,27.3328,27.2878,27.3058,1085197.0
2020-01-24 13:40:00,30.35,30.35,30.29,30.29,1740545.0,27.3058,27.3058,27.2518,27.2518,1740545.0
2020-01-24 13:50:00,30.29,30.32,30.28,30.3,1154121.0,27.2518,27.2788,27.2428,27.2608,1154121.0
2020-01-24 14:00:00,30.31,30.32,30.27,30.3,908647.0,27.2698,27.2788,27.2338,27.2608,908647.0
2020-01-24 14:10:00,30.3,30.31,30.24,30.24,4812565.0,27.2608,27.2698,27.2068,27.2068,4812565.0
2020-01-24 14:20:00,30.25,30.26,30.21,30.23,2153776.0,27.2158,27.2248,27.1798,27.1978,2153776.0
2020-01-24 14:30:00,30.23,30.28,30.21,30.24,2768291.0,27.1978,27.2428,27.1798,27.2068,2768291.0
2020-01-24 14:40:00,30.24,30.26,30.19,30.24,1389282.0,27.2068,27.2248,27.1618,27.2068,1389282.0
2020-01-24 14:50:00,30.24,30.31,30.22,30.31,1984031.0,27.2068,27.2698,27.1888,27.2698,1984031.0
2020-01-24 15:00:00,30.31,30.36,30.29,30.34,1322106.0,27.2698,27.3148,27.2518,27.2968,1322106.0
2020-01-24 15:10:00,30.34,30.37,30.32,30.37,958501.0,27.2968,27.3238,27.2788,27.3238,958501.0
2020-01-24 15:20:00,30.37,30.39,30.36,30.37,1682225.0,27.3238,27.3418,27.3148,27.3238,1682225.0
2020-01-24 15:30:00,30.36,30.37,30.29,30.3,1957999.0,27.3148,27.3238,27.2518,27.2608,1957999.0
2020-01-24 15:40:00,30.3,30.34,30.26,30.33,2364620.0,27.2608,27.2968,27.2248,27.2878,2364620.0
2020-01-24 15:50:00,30.33,30.39,30.3,30.38,4510474.0,27.2878,27.3418,27.2608,27.3328,4510474.0
2020-01-27 09:30:00,29.79,29.94,29.75,29.89,4657431.0,26.802,26.9369,26.766,26.8919,4657431.0
2020-01-27 09:40:00,29.89,30.01,29.86,30.01,3001375.0,26.8919,26.9999,26.8649,26.9999,3001375.0
2020-01-27 09:50:00,30.01,30.05,29.95,29.98,1150615.0,26.9999,27.0359,26.9459,26.9729,1150615.0
2020-01-27 10:00:00,29.98,29.99,29.91,29.96,1470848.0,26.9729,26.9819,26.9099,26.9549,1470848.0
2020-01-27 10:10:00,29.96,29.97,29.9,29.92,1205683.0,26.9549,26.9639,26.9009,26.9189,1205683.0
2020-01-27 10:20:00,29.91,30.0,29.89,30.0,1407864.0,26.9099,26.9909,26.8919,26.9909,1407864.0
2020-01-27 10:30:00,30.0,30.01,29.92,29.96,666896.0,26.9909,26.9999,26.9189,26.9549,666896.0
2020-01-27 10:40:00,29.96,29.96,29.86,29.87,761282.0,26.9549,26.9549,26.8649,26.8739,761282.0
2020-01-27 10:50:00,29.87,29.92,29.85,29.92,403825.0,26.8739,26.9189,26.8559,26.9189,403825.0
2020-01-27 11:00:00,29.92,29.95,29.9,29.9,465399.0,26.9189,26.9459,26.9009,26.9009,465399.0
2020-01-27 11:10:00,29.9,29.9,29.85,29.86,317887.0,26.9009,26.9009,26.8559,26.8649,317887.0
2020-01-27 11:20:00,29.85,29.92,29.84,29.9,845089.0,26.8559,26.9189,26.8469,26.9009,845089.0
2020-01-27 11:30:00,29.9,29.94,29.85,29.94,803126.0,26.9009,26.9369,26.8559,26.9369,803126.0
2020-01-27 11:40:00,29.94,29.97,29.93,29.94,332925.0,26.9369,26.9639,26.9279,26.9369,332925.0
2020-01-27 11:50:00,29.94,29.96,29.92,29.93,611074.0,26.9369,26.9549,26.9189,26.9279,611074.0
2020-01-27 12:00:00,29.92,29.98,29.91,29.98,1344202.0,26.9189,26.9729,26.9099,26.9729,1344202.0
2020-01-27 12:10:00,29.98,30.03,29.97,30.01,949370.0,26.9729,27.0179,26.9639,26.9999,949370.0
2020-01-27 12:20:00,30.01,30.04,29.99,30.01,562554.0,26.9999,27.0269,26.9819,26.9999,562554.0
2020-01-27 12:30:00,30.02,30.04,30.01,30.03,444068.0,27.0089,27.0269,26.9999,27.0179,444068.0
2020-01-27 12:40:00,30.03,30.06,30.02,30.03,383252.0,27.0179,27.0449,27.0089,27.0179,383252.0
2020-01-27 12:50:00,30.04,30.05,29.99,30.01,619602.0,27.0269,27.0359,26.9819,26.9999,619602.0
2020-01-27 13:00:00,30.01,30.06,30.0,30.02,596309.0,26.9999,27.0449,26.9909,27.0089,596309.0
2020-01-27 13:10:00,30.02,30.03,29.99,30.02,1256523.0,27.0089,27.0179,26.9819,27.0089,1256523.0
2020-01-27 13:20:00,30.02,30.04,30.0,30.03,412407.0,27.0089,27.0269,26.9909,27.0179,412407.0
2020-01-27 13:30:00,30.02,30.06,30.02,30.05,449449.0,27.0089,27.0449,27.0089,27.0359,449449.0
2020-01-27 13:40:00,30.05,30.05,30.0,30.01,784395.0,27.0359,27.0359,26.9909,26.9999,784395.0
2020-01-27 13:50:00,30.01,30.02,29.98,29.99,305769.0,26.9999,27.0089,26.9729,26.9819,305769.0
2020-01-27 14:00:00,30.0,30.0,29.95,29.99,717166.0,26.9909,26.9909,26.9459,26.9819,717166.0
2020-01-27 14:10:00,29.99,30.03,29.98,30.01,506855.0,26.9819,27.0179,26.9729,26.9999,506855.0
2020-01-27 14:20:00,30.01,30.02,29.97,30.01,364615.0,26.9999,27.0089,26.9639,26.9999,364615.0
2020-01-27 14:30:00,30.02,30.03,29.98,30.0,1226148.0,27.0089,27.0179,26.9729,26.9909,1226148.0
2020-01-27 14:40:00,30.0,30.02,29.96,29.96,588347.0,26.9909,27.0089,26.9549,26.9549,588347.0
2020-01-27 14:50:00,29.96,29.97,29.93,29.96,692826.0,26.9549,26.9639,26.9279,26.9549,692826.0
2020-01-27 15:00:00,29.96,29.98,29.94,29.96,661895.0,26.9549,26.9729,26.9369,26.9549,661895.0
2020-01-27 15:10:00,29.96,30.0,29.92,30.0,594838.0,26.9549,26.9909,26.9189,26.9909,594838.0
2020-01-27 15:20:00,30.0,30.01,29.97,29.98,1973995.0,26.9909,26.9999,26.9639,26.9729,1973995.0
2020-01-27 15:30:00,29.98,29.98,29.93,29.96,1253142.0,26.9729,26.9729,26.9279,26.9549,1253142.0
2020-01-27 15:40:00,29.96,29.98,29.92,29.93,2264070.0,26.9549,26.9729,26.9189,26.9279,2264070.0
2020-01-27 15:50:00,29.92,29.94,29.91,29.91,5018650.0,26.9189,26.9369,26.9099,26.9099,5018650.0
2020-01-28 09:30:00,30.08,30.16,30.07,30.1,1561890.0,27.0629,27.1348,27.0539,27.0809,1561890.0
2020-01-28 09:40:00,30.1,30.1,30.03,30.07,1530833.0,27.0809,27.0809,27.0179,27.0539,1530833.0
2020-01-28 09:50:00,30.07,30.13,30.05,30.13,978274.0,27.0539,27.1079,27.0359,27.1079,978274.0
2020-01-28 10:00:00,30.13,30.23,30.13,30.22,1699216.0,27.1079,27.1978,27.1079,27.1888,1699216.0
2020-01-28 10:10:00,30.22,30.28,30.22,30.26,970861.0,27.1888,27.2428,27.1888,27.2248,970861.0
2020-01-28 10:20:00,30.26,30.34,30.25,30.31,949923.0,27.2248,27.2968,27.2158,27.2698,949923.0
2020-01-28 10:30:00,30.31,30.36,30.31,30.34,901266.0,27.2698,27.3148,27.2698,27.2968,901266.0
2020-01-28 10:40:00,30.35,30.4,30.34,30.34,1088289.0,27.3058,27.3508,27.2968,27.2968,1088289.0
2020-01-28 10:50:00,30.35,30.37,30.32,30.35,1660856.0,27.3058,27.3238,27.2788,27.3058,1660856.0
2020-01-28 11:00:00,30.36,30.38,30.29,30.3,799307.0,27.3148,27.3328,27.2518,27.2608,799307.0
2020-01-28 11:10:00,30.3,30.32,30.28,30.31,543763.0,27.2608,27.2788,27.2428,27.2698,543763.0
2020-01-28 11:20:00,30.3,30.33,30.29,30.32,1081254.0,27.2608,27.2878,27.2518,27.2788,1081254.0
2020-01-28 11:30:00,30.32,30.34,30.31,30.33,637223.0,27.2788,27.2968,27.2698,27.2878,637223.0
2020-01-28 11:40:00,30.33,30.34,30.28,30.3,838946.0,27.2878,27.2968,27.2428,27.2608,838946.0
2020-01-28 11:50:00,30.3,30.36,30.3,30.36,840227.0,27.2608,27.3148,27.2608,27.3148,840227.0
2020-01-28 12:00:00,30.36,30.37,30.33,30.34,348475.0,27.3148,27.3238,27.2878,27.2968,348475.0
2020-01-28 12:10:00,30.34,30.37,30.33,30.36,1170066.0,27.2968,27.3238,27.2878,27.3148,1170066.0
2020-01-28 12:20:00,30.36,30.37,30.35,30.36,380318.0,27.3148,27.3238,27.3058,27.3148,380318.0
2020-01-28 12:30:00,30.35,30.36,30.32,30.33,249542.0,27.3058,27.3148,27.2788,27.2878,249542.0
2020-01-28 12:40:00,30.32,30.36,30.31,30.36,533497.0,27.2788,27.3148,27.2698,27.3148,533497.0
2020-01-28 12:50:00,30.35,30.37,30.35,30.36,133583.0,27.3058,27.3238,27.3058,27.3148,133583.0
2020-01-28 13:00:00,30.36,30.37,30.3,30.31,297297.0,27.3148,27.3238,27.2608,27.2698,297297.0
2020-01-28 13:10:00,30.31,30.33,30.3,30.31,254321.0,27.2698,27.2878,27.2608,27.2698,254321.0
2020-01-28 13:20:00,30.3,30.32,30.29,30.32,111883.0,27.2608,27.2788,27.2518,27.2788,111883.0
2020-01-28 13:30:00,30.32,30.33,30.28,30.28,884189.0,27.2788,27.2878,27.2428,27.2428,884189.0
2020-01-28 13:40:00,30.28,30.31,30.28,30.3,327577.0,27.2428,27.2698,27.2428,27.2608,327577.0
2020-01-28 13:50:00,30.3,30.32,30.29,30.31,398761.0,27.2608,27.2788,27.2518,27.2698,398761.0
2020-01-28 14:00:00,30.32,30.33,30.31,30.32,365961.0,27.2788,27.2878,27.2698,27.2788,365961.0
2020-01-28 14:10:00,30.33,30.36,30.32,30.35,226321.0,27.2878,27.3148,27.2788,27.3058,226321.0
2020-01-28 14:20:00,30.35,30.35,30.33,30.34,127901.0,27.3058,27.3058,27.2878,27.2968,127901.0
2020-01-28 14:30:00,30.34,30.37,30.33,30.36,396744.0,27.2968,27.3238,27.2878,27.3148,396744.0
2020-01-28 14:40:00,30.36,30.39,30.35,30.36,459276.0,27.3148,27.3418,27.3058,27.3148,459276.0
2020-01-28 14:50:00,30.36,30.37,30.33,30.33,245355.0,27.3148,27.3238,27.2878,27.2878,245355.0
2020-01-28 15:00:00,30.33,30.34,30.29,30.3,743766.0,27.2878,27.2968,27.2518,27.2608,743766.0
2020-01-28 15:10:00,30.3,30.3,30.28,30.3,587452.0,27.2608,27.2608,27.2428,27.2608,587452.0
2020-01-28 15:20:00,30.3,30.35,30.29,30.35,1094159.0,27.2608,27.3058,27.2518,27.3058,1094159.0
2020-01-28 15:30:00,30.35,30.35,30.29,30.3,1114226.0,27.3058,27.3058,27.2518,27.2608,1114226.0
2020-01-28 15:40:00,30.3,30.33,30.29,30.3,1737953.0,27.2608,27.2878,27.2518,27.2608,1737953.0
2020-01-28 15:50:00,30.3,30.32,30.25,30.26,4129889.0,27.2608,27.2788,27.2158,27.2248,4129889.0
2020-01-29 09:30:00,30.37,30.43,30.36,30.4,1336757.0,27.3238,27.3778,27.3148,27.3508,1336757.0
2020-01-29 09:40:00,30.41,30.45,30.38,30.4,644004.0,27.3598,27.3958,27.3328,27.3508,644004.0
2020-01-29 09:50:00,30.4,30.42,30.35,30.36,564881.0,27.3508,27.3688,27.3058,27.3148,564881.0
2020-01-29 10:00:00,30.36,30.36,30.28,30.31,991415.0,27.3148,27.3148,27.2428,27.2698,991415.0
2020-01-29 10:10:00,30.31,30.35,30.29,30.33,2251521.0,27.2698,27.3058,27.2518,27.2878,2251521.0
2020-01-29 10:20:00,30.33,30.42,30.32,30.41,1059992.0,27.2878,27.3688,27.2788,27.3598,1059992.0
2020-01-29 10:30:00,30.41,30.44,30.39,30.43,636102.0,27.3598,27.3868,27.3418,27.3778,636102.0
2020-01-29 10:40:00,30.43,30.45,30.42,30.44,676507.0,27.3778,27.3958,27.3688,27.3868,676507.0
2020-01-29 10:50:00,30.44,30.47,30.43,30.45,525524.0,27.3868,27.4138,27.3778,27.3958,525524.0
2020-01-29 11:00:00,30.46,30.48,30.44,30.45,1045032.0,27.4048,27.4227,27.3868,27.3958,1045032.0
2020-01-29 11:10:00,30.46,30.47,30.43,30.43,539151.0,27.4048,27.4138,27.3778,27.3778,539151.0
2020-01-29 11:20:00,30.43,30.46,30.41,30.45,369982.0,27.3778,27.4048,27.3598,27.3958,369982.0
2020-01-29 11:30:00,30.44,30.45,30.41,30.43,692702.0,27.3868,27.3958,27.3598,27.3778,692702.0
2020-01-29 11:40:00,30.43,30.44,30.41,30.43,283077.0,27.3778,27.3868,27.3598,27.3778,283077.0
2020-01-29 11:50:00,30.43,30.45,30.41,30.44,340246.0,27.3778,27.3958,27.3598,27.3868,340246.0
2020-01-29 12:00:00,30.44,30.45,30.42,30.42,270242.0,27.3868,27.3958,27.3688,27.3688,270242.0
2020-01-29 12:10:00,30.42,30.44,30.41,30.42,890955.0,27.3688,27.3868,27.3598,27.3688,890955.0
2020-01-29 12:20:00,30.43,30.43,30.4,30.41,222810.0,27.3778,27.3778,27.3508,27.3598,222810.0
2020-01-29 12:30:00,30.41,30.41,30.39,30.4,149992.0,27.3598,27.3598,27.3418,27.3508,149992.0
2020-01-29 12:40:00,30.4,30.4,30.38,30.39,170050.0,27.3508,27.3508,27.3328,27.3418,170050.0
2020-01-29 12:50:00,30.39,30.41,30.38,30.39,341699.0,27.3418,27.3598,27.3328,27.3418,341699.0
2020-01-29 13:00:00,30.39,30.4,30.37,30.38,367300.0,27.3418,27.3508,27.3238,27.3328,367300.0
2020-01-29 13:10:00,30.38,30.41,30.37,30.41,230222.0,27.3328,27.3598,27.3238,27.3598,230222.0
2020-01-29 13:20:00,30.41,30.42,30.4,30.42,326487.0,27.3598,27.3688,27.3508,27.3688,326487.0
2020-01-29 13:30:00,30.42,30.43,30.41,30.42,288442.0,27.3688,27.3778,27.3598,27.3688,288442.0
2020-01-29 13:40:00,30.42,30.42,30.39,30.39,228252.0,27.3688,27.3688,27.3418,27.3418,228252.0
2020-01-29 13:50:00,30.4,30.42,30.38,30.41,397539.0,27.3508,27.3688,27.3328,27.3598,397539.0
2020-01-29 14:00:00,30.41,30.46,30.39,30.44,876032.0,27.3598,27.4048,27.3418,27.3868,876032.0
2020-01-29 14:10:00,30.45,30.45,30.41,30.43,424189.0,27.3958,27.3958,27.3598,27.3778,424189.0
2020-01-29 14:20:00,30.43,30.45,30.39,30.41,357781.0,27.3778,27.3958,27.3418,27.3598,357781.0
2020-01-29 14:30:00,30.41,30.41,30.37,30.39,461771.0,27.3598,27.3598,27.3238,27.3418,461771.0
2020-01-29 14:40:00,30.39,30.4,30.33,30.35,532140.0,27.3418,27.3508,27.2878,27.3058,532140.0
2020-01-29 14:50:00,30.35,30.36,30.31,30.31,1026759.0,27.3058,27.3148,27.2698,27.2698,1026759.0
2020-01-29 15:00:00,30.32,30.33,30.24,30.28,2479567.0,27.2788,27.2878,27.2068,27.2428,2479567.0
2020-01-29 15:10:00,30.28,30.29,30.2,30.22,2751932.0,27.2428,27.2518,27.1708,27.1888,2751932.0
2020-01-29 15:20:00,30.22,30.28,30.17,30.28,1773764.0,27.1888,27.2428,27.1438,27.2428,1773764.0
2020-01-29 15:30:00,30.28,30.31,30.25,30.29,1313171.0,27.2428,27.2698,27.2158,27.2518,1313171.0
2020-01-29 15:40:00,30.28,30.29,30.24,30.27,1174799.0,27.2428,27.2518,27.2068,27.2338,1174799.0
2020-01-29 15:50:00,30.27,30.27,30.2,30.22,3241233.0,27.2338,27.2338,27.1708,27.1888,3241233.0
2020-01-30 09:30:00,29.95,30.19,29.93,30.18,2072785.0,26.9459,27.1618,26.9279,27.1528,2072785.0
2020-01-30 09:40:00,30.18,30.21,30.13,30.2,1103665.0,27.1528,27.1798,27.1079,27.1708,1103665.0
2020-01-30 09:50:00,30.19,30.2,30.13,30.15,794990.0,27.1618,27.1708,27.1079,27.1258,794990.0
2020-01-30 10:00:00,30.16,30.18,30.12,30.17,1321092.0,27.1348,27.1528,27.0989,27.1438,1321092.0
2020-01-30 10:10:00,30.17,30.19,30.11,30.13,1345379.0,27.1438,27.1618,27.0899,27.1079,1345379.0
2020-01-30 10:20:00,30.13,30.14,30.1,30.12,763043.0,27.1079,27.1169,27.0809,27.0989,763043.0
2020-01-30 10:30:00,30.12,30.12,30.02,30.02,994950.0,27.0989,27.0989,27.0089,27.0089,994950.0
2020-01-30 10:40:00,30.02,30.02,29.95,29.98,1324917.0,27.0089,27.0089,26.9459,26.9729,1324917.0
2020-01-30 10:50:00,29.98,30.0,29.93,29.98,1606707.0,26.9729,26.9909,26.9279,26.9729,1606707.0
2020-01-30 11:00:00,29.97,30.04,29.97,30.01,972324.0,26.9639,27.0269,26.9639,26.9999,972324.0
2020-01-30 11:10:00,30.01,30.07,30.0,30.07,802443.0,26.9999,27.0539,26.9909,27.0539,802443.0
2020-01-30 11:20:00,30.07,30.14,30.05,30.11,558787.0,27.0539,27.1169,27.0359,27.0899,558787.0
2020-01-30 11:30:00,30.11,30.14,30.09,30.12,1592199.0,27.0899,27.1169,27.0719,27.0989,1592199.0
2020-01-30 11:40:00,30.11,30.18,30.11,30.16,869401.0,27.0899,27.1528,27.0899,27.1348,869401.0
2020-01-30 11:50:00,30.16,30.23,30.16,30.18,665525.0,27.1348,27.1978,27.1348,27.1528,665525.0
2020-01-30 12:00:00,30.18,30.22,30.17,30.19,453593.0,27.1528,27.1888,27.1438,27.1618,453593.0
2020-01-30 12:10:00,30.19,30.2,30.16,30.19,580819.0,27.1618,27.1708,27.1348,27.1618,580819.0
2020-01-30 12:20:00,30.19,30.21,30.15,30.15,478851.0,27.1618,27.1798,27.1258,27.1258,478851.0
2020-01-30 12:30:00,30.15,30.19,30.11,30.13,1176792.0,27.1258,27.1618,27.0899,27.1079,1176792.0
2020-01-30 12:40:00,30.12,30.14,30.11,30.13,1109840.0,27.0989,27.1169,27.0899,27.1079,1109840.0
2020-01-30 12:50:00,30.13,30.18,30.12,30.15,562461.0,27.1079,27.1528,27.0989,27.1258,562461.0
2020-01-30 13:00:00,30.16,30.18,30.14,30.16,378790.0,27.1348,27.1528,27.1169,27.1348,378790.0
2020-01-30 13:10:00,30.16,30.19,30.14,30.15,338597.0,27.1348,27.1618,27.1169,27.1258,338597.0
2020-01-30 13:20:00,30.15,30.2,30.14,30.18,367856.0,27.1258,27.1708,27.1169,27.1528,367856.0
2020-01-30 13:30:00,30.18,30.21,30.16,30.21,770256.0,27.1528,27.1798,27.1348,27.1798,770256.0
2020-01-30 13:40:00,30.2,30.22,30.19,30.19,242135.0,27.1708,27.1888,27.1618,27.1618,242135.0
2020-01-30 13:50:00,30.19,30.2,30.15,30.18,273833.0,27.1618,27.1708,27.1258,27.1528,273833.0
2020-01-30 14:00:00,30.18,30.21,30.17,30.21,670688.0,27.1528,27.1798,27.1438,27.1798,670688.0
2020-01-30 14:10:00,30.21,30.25,30.2,30.24,452910.0,27.1798,27.2158,27.1708,27.2068,452910.0
2020-01-30 14:20:00,30.25,30.27,30.24,30.26,528805.0,27.2158,27.2338,27.2068,27.2248,528805.0
2020-01-30 14:30:00,30.26,30.26,30.23,30.25,344345.0,27.2248,27.2248,27.1978,27.2158,344345.0
2020-01-30 14:40:00,30.25,30.37,30.23,30.34,4212623.0,27.2158,27.3238,27.1978,27.2968,4212623.0
2020-01-30 14:50:00,30.34,30.4,30.28,30.36,1266856.0,27.2968,27.3508,27.2428,27.3148,1266856.0
2020-01-30 15:00:00,30.37,30.44,30.36,30.38,2225951.0,27.3238,27.3868,27.3148,27.3328,2225951.0
2020-01-30 15:10:00,30.37,30.43,30.35,30.42,1855546.0,27.3238,27.3778,27.3058,27.3688,1855546.0
2020-01-30 15:20:00,30.42,30.47,30.41,30.44,3288647.0,27.3688,27.4138,27.3598,27.3868,3288647.0
2020-01-30 15:30:00,30.44,30.48,30.43,30.48,1431037.0,27.3868,27.4227,27.3778,27.4227,1431037.0
2020-01-30 15:40:00,30.48,30.56,30.46,30.55,3444220.0,27.4227,27.4947,27.4048,27.4857,3444220.0
2020-01-30 15:50:00,30.55,30.62,30.54,30.59,4101713.0,27.4857,27.5487,27.4767,27.5217,4101713.0
2020-01-31 09:30:00,30.34,30.39,30.28,30.37,1825961.0,27.2968,27.3418,27.2428,27.3238,1825961.0
2020-01-31 09:40:00,30.37,30.37,30.31,30.33,1370498.0,27.3238,27.3238,27.2698,27.2878,1370498.0
2020-01-31 09:50:00,30.33,30.35,30.28,30.32,1608275.0,27.2878,27.3058,27.2428,27.2788,1608275.0
2020-01-31 10:00:00,30.32,30.32,30.25,30.27,681680.0,27.2788,27.2788,27.2158,27.2338,681680.0
2020-01-31 10:10:00,30.27,30.32,30.26,30.3,1017449.0,27.2338,27.2788,27.2248,27.2608,1017449.0
2020-01-31 10:20:00,30.3,30.34,30.27,30.28,805356.0,27.2608,27.2968,27.2338,27.2428,805356.0
2020-01-31 10:30:00,30.27,30.3,30.24,30.25,1359784.0,27.2338,27.2608,27.2068,27.2158,1359784.0
2020-01-31 10:40:00,30.24,30.28,30.19,30.19,1080297.0,27.2068,27.2428,27.1618,27.1618,1080297.0
2020-01-31 10:50:00,30.2,30.2,30.15,30.18,1127311.0,27.1708,27.1708,27.1258,27.1528,1127311.0
2020-01-31 11:00:00,30.18,30.21,30.14,30.15,965438.0,27.1528,27.1798,27.1169,27.1258,965438.0
2020-01-31 11:10:00,30.15,30.2,30.08,30.16,1832872.0,27.1258,27.1708,27.0629,27.1348,1832872.0
2020-01-31 11:20:00,30.16,30.17,30.07,30.08,1403104.0,27.1348,27.1438,27.0539,27.0629,1403104.0
2020-01-31 11:30:00,30.08,30.12,30.03,30.07,1667337.0,27.0629,27.0989,27.0179,27.0539,1667337.0
2020-01-31 11:40:00,30.07,30.18,30.06,30.16,1003656.0,27.0539,27.1528,27.0449,27.1348,1003656.0
2020-01-31 11:50:00,30.15,30.21,30.13,30.21,1010675.0,27.1258,27.1798,27.1079,27.1798,1010675.0
2020-01-31 12:00:00,30.2,30.22,30.17,30.18,1070255.0,27.1708,27.1888,27.1438,27.1528,1070255.0
2020-01-31 12:10:00,30.17,30.19,30.13,30.15,566650.0,27.1438,27.1618,27.1079,27.1258,566650.0
2020-01-31 12:20:00,30.15,30.16,30.11,30.13,506211.0,27.1258,27.1348,27.0899,27.1079,506211.0
2020-01-31 12:30:00,30.13,30.13,30.0,30.02,1305381.0,27.1079,27.1079,26.9909,27.0089,1305381.0
2020-01-31 12:40:00,30.01,30.08,30.0,30.02,1243136.0,26.9999,27.0629,26.9909,27.0089,1243136.0
2020-01-31 12:50:00,30.02,30.08,29.98,30.05,2829338.0,27.0089,27.0629,26.9729,27.0359,2829338.0
2020-01-31 13:00:00,30.04,30.09,30.02,30.03,954040.0,27.0269,27.0719,27.0089,27.0179,954040.0
2020-01-31 13:10:00,30.03,30.04,30.0,30.02,814271.0,27.0179,27.0269,26.9909,27.0089,814271.0
2020-01-31 13:20:00,30.02,30.06,30.0,30.03,664871.0,27.0089,27.0449,26.9909,27.0179,664871.0
2020-01-31 13:30:00,30.03,30.03,29.98,30.0,974962.0,27.0179,27.0179,26.9729,26.9909,974962.0
2020-01-31 13:40:00,30.0,30.02,29.96,30.0,797853.0,26.9909,27.0089,26.9549,26.9909,797853.0
2020-01-31 13:50:00,29.99,30.04,29.96,30.04,533299.0,26.9819,27.0269,26.9549,27.0269,533299.0
2020-01-31 14:00:00,30.04,30.09,30.03,30.07,927108.0,27.0269,27.0719,27.0179,27.0539,927108.0
2020-01-31 14:10:00,30.08,30.1,30.05,30.07,862834.0,27.0629,27.0809,27.0359,27.0539,862834.0
2020-01-31 14:20:00,30.07,30.08,30.01,30.04,1177383.0,27.0539,27.0629,26.9999,27.0269,1177383.0
2020-01-31 14:30:00,30.03,30.11,30.01,30.07,906365.0,27.0179,27.0899,26.9999,27.0539,906365.0
2020-01-31 14:40:00,30.08,30.08,30.03,30.03,676658.0,27.0629,27.0629,27.0179,27.0179,676658.0
2020-01-31 14:50:00,30.04,30.07,30.02,30.04,916721.0,27.0269,27.0539,27.0089,27.0269,916721.0
2020-01-31 15:00:00,30.04,30.06,29.98,30.0,1602195.0,27.0269,27.0449,26.9729,26.9909,1602195.0
2020-01-31 15:10:00,30.01,30.01,29.95,29.99,1619159.0,26.9999,26.9999,26.9459,26.9819,1619159.0
2020-01-31 15:20:00,29.99,30.01,29.94,29.95,1111306.0,26.9819,26.9999,26.9369,26.9459,1111306.0
2020-01-31 15:30:00,29.95,29.96,29.88,29.9,2438158.0,26.9459,26.9549,26.8829,26.9009,2438158.0
2020-01-31 15:40:00,29.9,29.98,29.85,29.92,5661310.0,26.9009,26.9729,26.8559,26.9189,5661310.0
2020-01-31 15:50:00,29.91,30.01,29.9,29.97,7429292.0,26.9099,26.9999,26.9009,26.9639,7429292.0
2020-02-03 09:30:00,30.17,30.32,30.14,30.29,4703858.0,27.1438,27.2788,27.1169,27.2518,4703858.0
2020-02-03 09:40:00,30.29,30.36,30.27,30.34,1721267.0,27.2518,27.3148,27.2338,27.2968,1721267.0
2020-02-03 09:50:00,30.35,30.36,30.32,30.33,1043845.0,27.3058,27.3148,27.2788,27.2878,1043845.0
2020-02-03 10:00:00,30.34,30.45,30.33,30.39,1403905.0,27.2968,27.3958,27.2878,27.3418,1403905.0
2020-02-03 10:10:00,30.39,30.43,30.37,30.42,1076543.0,27.3418,27.3778,27.3238,27.3688,1076543.0
2020-02-03 10:20:00,30.42,30.46,30.38,30.45,1056634.0,27.3688,27.4048,27.3328,27.3958,1056634.0
2020-02-03 10:30:00,30.45,30.47,30.4,30.41,1266836.0,27.3958,27.4138,27.3508,27.3598,1266836.0
2020-02-03 10:40:00,30.41,30.41,30.3,30.3,1322737.0,27.3598,27.3598,27.2608,27.2608,1322737.0
2020-02-03 10:50:00,30.3,30.34,30.29,30.34,895970.0,27.2608,27.2968,27.2518,27.2968,895970.0
2020-02-03 11:00:00,30.34,30.38,30.33,30.37,862071.0,27.2968,27.3328,27.2878,27.3238,862071.0
2020-02-03 11:10:00,30.37,30.37,30.29,30.32,630033.0,27.3238,27.3238,27.2518,27.2788,630033.0
2020-02-03 11:20:00,30.32,30.34,30.29,30.3,786967.0,27.2788,27.2968,27.2518,27.2608,786967.0
2020-02-03 11:30:00,30.3,30.31,30.23,30.25,1543572.0,27.2608,27.2698,27.1978,27.2158,1543572.0
2020-02-03 11:40:00,30.25,30.26,30.18,30.19,1712487.0,27.2158,27.2248,27.1528,27.1618,1712487.0
2020-02-03 11:50:00,30.19,30.25,30.17,30.24,709167.0,27.1618,27.2158,27.1438,27.2068,709167.0
2020-02-03 12:00:00,30.24,30.24,30.19,30.21,535484.0,27.2068,27.2068,27.1618,27.1798,535484.0
2020-02-03 12:10:00,30.21,30.27,30.19,30.26,505985.0,27.1798,27.2338,27.1618,27.2248,505985.0
2020-02-03 12:20:00,30.26,30.28,30.26,30.26,373957.0,27.2248,27.2428,27.2248,27.2248,373957.0
2020-02-03 12:30:00,30.27,30.28,30.23,30.25,253581.0,27.2338,27.2428,27.1978,27.2158,253581.0
2020-02-03 12:40:00,30.26,30.29,30.25,30.28,638507.0,27.2248,27.2518,27.2158,27.2428,638507.0
2020-02-03 12:50:00,30.29,30.31,30.28,30.29,193528.0,27.2518,27.2698,27.2428,27.2518,193528.0
2020-02-03 13:00:00,30.29,30.3,30.26,30.26,213640.0,27.2518,27.2608,27.2248,27.2248,213640.0
2020-02-03 13:10:00,30.27,30.27,30.22,30.25,532707.0,27.2338,27.2338,27.1888,27.2158,532707.0
2020-02-03 13:20:00,30.25,30.28,30.24,30.24,255430.0,27.2158,27.2428,27.2068,27.2068,255430.0
2020-02-03 13:30:00,30.24,30.29,30.22,30.28,781593.0,27.2068,27.2518,27.1888,27.2428,781593.0
2020-02-03 13:40:00,30.28,30.29,30.25,30.26,249071.0,27.2428,27.2518,27.2158,27.2248,249071.0
2020-02-03 13:50:00,30.25,30.27,30.23,30.25,496179.0,27.2158,27.2338,27.1978,27.2158,496179.0
2020-02-03 14:00:00,30.26,30.26,30.21,30.21,1082597.0,27.2248,27.2248,27.1798,27.1798,1082597.0
2020-02-03 14:10:00,30.22,30.22,30.19,30.21,778704.0,27.1888,27.1888,27.1618,27.1798,778704.0
2020-02-03 14:20:00,30.22,30.24,30.21,30.22,345828.0,27.1888,27.2068,27.1798,27.1888,345828.0
2020-02-03 14:30:00,30.21,30.24,30.18,30.21,606676.0,27.1798,27.2068,27.1528,27.1798,606676.0
2020-02-03 14:40:00,30.21,30.26,30.2,30.26,398629.0,27.1798,27.2248,27.1708,27.2248,398629.0
2020-02-03 14:50:00,30.26,30.27,30.25,30.27,241600.0,27.2248,27.2338,27.2158,27.2338,241600.0
2020-02-03 15:00:00,30.26,30.29,30.25,30.27,609648.0,27.2248,27.2518,27.2158,27.2338,609648.0
2020-02-03 15:10:00,30.27,30.27,30.24,30.26,386224.0,27.2338,27.2338,27.2068,27.2248,386224.0
2020-02-03 15:20:00,30.26,30.29,30.25,30.28,1001622.0,27.2248,27.2518,27.2158,27.2428,1001622.0
2020-02-03 15:30:00,30.28,30.29,30.23,30.23,2042739.0,27.2428,27.2518,27.1978,27.1978,2042739.0
2020-02-03 15:40:00,30.23,30.25,30.16,30.17,1842813.0,27.1978,27.2158,27.1348,27.1438,1842813.0
2020-02-03 15:50:00,30.17,30.18,30.15,30.16,3375229.0,27.1438,27.1528,27.1258,27.1348,3375229.0
2020-02-04 09:30:00,30.58,30.69,30.58,30.62,3567611.0,27.5127,27.6117,27.5127,27.5487,3567611.0
2020-02-04 09:40:00,30.63,30.67,30.6,30.67,1852785.0,27.5577,27.5937,27.5307,27.5937,1852785.0
2020-02-04 09:50:00,30.67,30.68,30.64,30.65,1776130.0,27.5937,27.6027,27.5667,27.5757,1776130.0
2020-02-04 10:00:00,30.66,30.67,30.6,30.65,1458801.0,27.5847,27.5937,27.5307,27.5757,1458801.0
2020-02-04 10:10:00,30.65,30.66,30.62,30.65,1591692.0,27.5757,27.5847,27.5487,27.5757,1591692.0
2020-02-04 10:20:00,30.65,30.7,30.63,30.7,1330163.0,27.5757,27.6207,27.5577,27.6207,1330163.0
2020-02-04 10:30:00,30.7,30.74,30.69,30.73,1110594.0,27.6207,27.6567,27.6117,27.6477,1110594.0
2020-02-04 10:40:00,30.73,30.73,30.71,30.71,920707.0,27.6477,27.6477,27.6297,27.6297,920707.0
2020-02-04 10:50:00,30.71,30.73,30.69,30.7,1656339.0,27.6297,27.6477,27.6117,27.6207,1656339.0
2020-02-04 11:00:00,30.71,30.71,30.66,30.68,806876.0,27.6297,27.6297,27.5847,27.6027,806876.0
2020-02-04 11:10:00,30.68,30.69,30.64,30.68,769443.0,27.6027,27.6117,27.5667,27.6027,769443.0
2020-02-04 11:20:00,30.68,30.72,30.67,30.7,1063364.0,27.6027,27.6387,27.5937,27.6207,1063364.0
2020-02-04 11:30:00,30.7,30.72,30.68,30.69,671893.0,27.6207,27.6387,27.6027,27.6117,671893.0
2020-02-04 11:40:00,30.69,30.71,30.67,30.69,1244514.0,27.6117,27.6297,27.5937,27.6117,1244514.0
2020-02-04 11:50:00,30.7,30.71,30.67,30.71,951371.0,27.6207,27.6297,27.5937,27.6297,951371.0
2020-02-04 12:00:00,30.71,30.73,30.69,30.73,688770.0,27.6297,27.6477,27.6117,27.6477,688770.0
2020-02-04 12:10:00,30.72,30.74,30.69,30.71,1774157.0,27.6387,27.6567,27.6117,27.6297,1774157.0
2020-02-04 12:20:00,30.72,30.74,30.71,30.74,725409.0,27.6387,27.6567,27.6297,27.6567,725409.0
2020-02-04 12:30:00,30.74,30.75,30.72,30.73,682560.0,27.6567,27.6657,27.6387,27.6477,682560.0
2020-02-04 12:40:00,30.73,30.74,30.71,30.72,335173.0,27.6477,27.6567,27.6297,27.6387,335173.0
2020-02-04 12:50:00,30.71,30.74,30.71,30.73,750242.0,27.6297,27.6567,27.6297,27.6477,750242.0
2020-02-04 13:00:00,30.73,30.75,30.73,30.74,1060550.0,27.6477,27.6657,27.6477,27.6567,1060550.0
2020-02-04 13:10:00,30.73,30.74,30.68,30.69,1516684.0,27.6477,27.6567,27.6027,27.6117,1516684.0
2020-02-04 13:20:00,30.7,30.7,30.66,30.68,2355312.0,27.6207,27.6207,27.5847,27.6027,2355312.0
2020-02-04 13:30:00,30.68,30.69,30.67,30.69,1605143.0,27.6027,27.6117,27.5937,27.6117,1605143.0
2020-02-04 13:40:00,30.68,30.7,30.67,30.7,1362273.0,27.6027,27.6207,27.5937,27.6207,1362273.0
2020-02-04 13:50:00,30.69,30.72,30.69,30.71,3618734.0,27.6117,27.6387,27.6117,27.6297,3618734.0
2020-02-04 14:00:00,30.71,30.74,30.71,30.72,1839794.0,27.6297,27.6567,27.6297,27.6387,1839794.0
2020-02-04 14:10:00,30.73,30.73,30.7,30.71,1384071.0,27.6477,27.6477,27.6207,27.6297,1384071.0
2020-02-04 14:20:00,30.71,30.71,30.67,30.67,1165578.0,27.6297,27.6297,27.5937,27.5937,1165578.0
2020-02-04 14:30:00,30.67,30.69,30.64,30.65,2518829.0,27.5937,27.6117,27.5667,27.5757,2518829.0
2020-02-04 14:40:00,30.65,30.69,30.64,30.68,3937968.0,27.5757,27.6117,27.5667,27.6027,3937968.0
2020-02-04 14:50:00,30.68,30.69,30.64,30.64,1094193.0,27.6027,27.6117,27.5667,27.5667,1094193.0
2020-02-04 15:00:00,30.64,30.64,30.57,30.57,2888160.0,27.5667,27.5667,27.5037,27.5037,2888160.0
2020-02-04 15:10:00,30.57,30.59,30.54,30.59,2424863.0,27.5037,27.5217,27.4767,27.5217,2424863.0
2020-02-04 15:20:00,30.59,30.6,30.57,30.58,2610091.0,27.5217,27.5307,27.5037,27.5127,2610091.0
2020-02-04 15:30:00,30.58,30.62,30.58,30.59,3278034.0,27.5127,27.5487,27.5127,27.5217,3278034.0
2020-02-04 15:40:00,30.58,30.59,30.54,30.57,4333690.0,27.5127,27.5217,27.4767,27.5037,4333690.0
2020-02-04 15:50:00,30.57,30.57,30.45,30.47,9414140.0,27.5037,27.5037,27.3958,27.4138,9414140.0
2020-02-05 09:30:00,30.87,30.95,30.84,30.85,4134318.0,27.7736,27.8456,27.7466,27.7556,4134318.0
2020-02-05 09:40:00,30.84,30.91,30.8,30.9,2108561.0,27.7466,27.8096,27.7107,27.8006,2108561.0
2020-02-05 09:50:00,30.9,30.92,30.87,30.92,1873817.0,27.8006,27.8186,27.7736,27.8186,1873817.0
2020-02-05 10:00:00,30.91,30.97,30.9,30.95,1347172.0,27.8096,27.8636,27.8006,27.8456,1347172.0
2020-02-05 10:10:00,30.95,30.97,30.91,30.92,1032399.0,27.8456,27.8636,27.8096,27.8186,1032399.0
2020-02-05 10:20:00,30.92,30.97,30.84,30.89,1847065.0,27.8186,27.8636,27.7466,27.7916,1847065.0
2020-02-05 10:30:00,30.88,30.92,30.85,30.86,1129036.0,27.7826,27.8186,27.7556,27.7646,1129036.0
2020-02-05 10:40:00,30.86,30.92,30.84,30.9,1098437.0,27.7646,27.8186,27.7466,27.8006,1098437.0
2020-02-05 10:50:00,30.9,30.96,30.89,30.95,1314083.0,27.8006,27.8546,27.7916,27.8456,1314083.0
2020-02-05 11:00:00,30.94,30.95,30.88,30.92,832637.0,27.8366,27.8456,27.7826,27.8186,832637.0
2020-02-05 11:10:00,30.92,30.93,30.9,30.91,642645.0,27.8186,27.8276,27.8006,27.8096,642645.0
2020-02-05 11:20:00,30.91,30.94,30.9,30.94,613940.0,27.8096,27.8366,27.8006,27.8366,613940.0
2020-02-05 11:30:00,30.93,30.94,30.91,30.92,838295.0,27.8276,27.8366,27.8096,27.8186,838295.0
2020-02-05 11:40:00,30.92,30.95,30.88,30.95,645826.0,27.8186,27.8456,27.7826,27.8456,645826.0
2020-02-05 11:50:00,30.95,30.99,30.94,30.99,1149224.0,27.8456,27.8816,27.8366,27.8816,1149224.0
2020-02-05 12:00:00,30.99,31.01,30.98,31.0,1253471.0,27.8816,27.8996,27.8726,27.8906,1253471.0
2020-02-05 12:10:00,30.99,31.0,30.97,30.97,866108.0,27.8816,27.8906,27.8636,27.8636,866108.0
2020-02-05 12:20:00,30.98,30.98,30.96,30.96,359494.0,27.8726,27.8726,27.8546,27.8546,359494.0
2020-02-05 12:30:00,30.97,30.98,30.95,30.96,379570.0,27.8636,27.8726,27.8456,27.8546,379570.0
2020-02-05 12:40:00,30.96,30.97,30.94,30.96,390558.0,27.8546,27.8636,27.8366,27.8546,390558.0
2020-02-05 12:50:00,30.95,30.97,30.93,30.94,530084.0,27.8456,27.8636,27.8276,27.8366,530084.0
2020-02-05 13:00:00,30.93,30.95,30.9,30.91,538501.0,27.8276,27.8456,27.8006,27.8096,538501.0
2020-02-05 13:10:00,30.91,30.94,30.9,30.94,391075.0,27.8096,27.8366,27.8006,27.8366,391075.0
2020-02-05 13:20:00,30.93,30.95,30.93,30.94,587442.0,27.8276,27.8456,27.8276,27.8366,587442.0
2020-02-05 13:30:00,30.94,30.95,30.92,30.94,777263.0,27.8366,27.8456,27.8186,27.8366,777263.0
2020-02-05 13:40:00,30.94,30.98,30.93,30.98,853517.0,27.8366,27.8726,27.8276,27.8726,853517.0
2020-02-05 13:50:00,30.98,31.0,30.97,30.99,770319.0,27.8726,27.8906,27.8636,27.8816,770319.0
2020-02-05 14:00:00,30.99,31.0,30.94,30.96,1283120.0,27.8816,27.8906,27.8366,27.8546,1283120.0
2020-02-05 14:10:00,30.96,30.97,30.94,30.96,344534.0,27.8546,27.8636,27.8366,27.8546,344534.0
2020-02-05 14:20:00,30.96,31.0,30.96,30.99,331929.0,27.8546,27.8906,27.8546,27.8816,331929.0
2020-02-05 14:30:00,30.98,31.01,30.97,31.01,846080.0,27.8726,27.8996,27.8636,27.8996,846080.0
2020-02-05 14:40:00,31.01,31.03,31.0,31.0,1035682.0,27.8996,27.9176,27.8906,27.8906,1035682.0
2020-02-05 14:50:00,31.01,31.03,31.0,31.02,953654.0,27.8996,27.9176,27.8906,27.9086,953654.0
2020-02-05 15:00:00,31.03,31.06,31.02,31.04,1233483.0,27.9176,27.9446,27.9086,27.9266,1233483.0
2020-02-05 15:10:00,31.04,31.07,31.03,31.06,1916426.0,27.9266,27.9536,27.9176,27.9446,1916426.0
2020-02-05 15:20:00,31.05,31.1,31.05,31.09,1886385.0,27.9356,27.9806,27.9356,27.9716,1886385.0
2020-02-05 15:30:00,31.09,31.09,31.05,31.05,1466559.0,27.9716,27.9716,27.9356,27.9356,1466559.0
2020-02-05 15:40:00,31.05,31.09,31.05,31.06,1961976.0,27.9356,27.9716,27.9356,27.9446,1961976.0
2020-02-05 15:50:00,31.07,31.08,31.03,31.07,4663994.0,27.9536,27.9626,27.9176,27.9536,4663994.0
2020-02-06 09:30:00,31.24,31.27,31.09,31.15,5042008.0,28.1065,28.1335,27.9716,28.0255,5042008.0
2020-02-06 09:40:00,31.14,31.15,31.05,31.06,2469062.0,28.0165,28.0255,27.9356,27.9446,2469062.0
2020-02-06 09:50:00,31.06,31.12,31.02,31.11,1649646.0,27.9446,27.9986,27.9086,27.9896,1649646.0
2020-02-06 10:00:00,31.12,31.12,31.08,31.1,665099.0,27.9986,27.9986,27.9626,27.9806,665099.0
2020-02-06 10:10:00,31.09,31.13,31.05,31.05,1088585.0,27.9716,28.0075,27.9356,27.9356,1088585.0
2020-02-06 10:20:00,31.05,31.09,31.02,31.07,1657506.0,27.9356,27.9716,27.9086,27.9536,1657506.0
2020-02-06 10:30:00,31.06,31.11,31.05,31.1,1318218.0,27.9446,27.9896,27.9356,27.9806,1318218.0
2020-02-06 10:40:00,31.1,31.11,31.06,31.09,1151543.0,27.9806,27.9896,27.9446,27.9716,1151543.0
2020-02-06 10:50:00,31.09,31.11,31.03,31.05,511483.0,27.9716,27.9896,27.9176,27.9356,511483.0
2020-02-06 11:00:00,31.04,31.05,31.02,31.04,536008.0,27.9266,27.9356,27.9086,27.9266,536008.0
2020-02-06 11:10:00,31.04,31.06,31.03,31.05,336911.0,27.9266,27.9446,27.9176,27.9356,336911.0
2020-02-06 11:20:00,31.04,31.05,31.02,31.03,569351.0,27.9266,27.9356,27.9086,27.9176,569351.0
2020-02-06 11:30:00,31.04,31.05,31.02,31.05,596131.0,27.9266,27.9356,27.9086,27.9356,596131.0
2020-02-06 11:40:00,31.04,31.07,31.03,31.04,463493.0,27.9266,27.9536,27.9176,27.9266,463493.0
2020-02-06 11:50:00,31.04,31.05,30.97,30.98,1183814.0,27.9266,27.9356,27.8636,27.8726,1183814.0
2020-02-06 12:00:00,30.98,31.0,30.96,30.99,334121.0,27.8726,27.8906,27.8546,27.8816,334121.0
2020-02-06 12:10:00,30.99,31.02,30.98,31.02,476810.0,27.8816,27.9086,27.8726,27.9086,476810.0
2020-02-06 12:20:00,31.02,31.04,31.01,31.04,634706.0,27.9086,27.9266,27.8996,27.9266,634706.0
2020-02-06 12:30:00,31.04,31.05,31.02,31.03,332637.0,27.9266,27.9356,27.9086,27.9176,332637.0
2020-02-06 12:40:00,31.03,31.03,30.99,31.01,501228.0,27.9176,27.9176,27.8816,27.8996,501228.0
2020-02-06 12:50:00,31.01,31.02,30.99,31.02,248933.0,27.8996,27.9086,27.8816,27.9086,248933.0
2020-02-06 13:00:00,31.02,31.04,31.01,31.02,297123.0,27.9086,27.9266,27.8996,27.9086,297123.0
2020-02-06 13:10:00,31.02,31.03,31.01,31.03,159995.0,27.9086,27.9176,27.8996,27.9176,159995.0
2020-02-06 13:20:00,31.03,31.03,30.99,31.0,372912.0,27.9176,27.9176,27.8816,27.8906,372912.0
2020-02-06 13:30:00,31.0,31.0,30.98,30.98,622046.0,27.8906,27.8906,27.8726,27.8726,622046.0
2020-02-06 13:40:00,30.98,31.02,30.97,31.02,376553.0,27.8726,27.9086,27.8636,27.9086,376553.0
2020-02-06 13:50:00,31.02,31.04,31.01,31.04,237005.0,27.9086,27.9266,27.8996,27.9266,237005.0
2020-02-06 14:00:00,31.04,31.05,31.02,31.05,272754.0,27.9266,27.9356,27.9086,27.9356,272754.0
2020-02-06 14:10:00,31.05,31.07,31.04,31.05,380618.0,27.9356,27.9536,27.9266,27.9356,380618.0
2020-02-06 14:20:00,31.05,31.07,31.03,31.07,273314.0,27.9356,27.9536,27.9176,27.9536,273314.0
2020-02-06 14:30:00,31.07,31.08,31.05,31.05,288887.0,27.9536,27.9626,27.9356,27.9356,288887.0
2020-02-06 14:40:00,31.06,31.08,31.05,31.07,293330.0,27.9446,27.9626,27.9356,27.9536,293330.0
2020-02-06 14:50:00,31.08,31.08,31.04,31.05,281688.0,27.9626,27.9626,27.9266,27.9356,281688.0
2020-02-06 15:00:00,31.05,31.06,31.03,31.05,520127.0,27.9356,27.9446,27.9176,27.9356,520127.0
2020-02-06 15:10:00,31.05,31.05,31.01,31.03,497183.0,27.9356,27.9356,27.8996,27.9176,497183.0
2020-02-06 15:20:00,31.04,31.04,31.02,31.03,420233.0,27.9266,27.9266,27.9086,27.9176,420233.0
2020-02-06 15:30:00,31.03,31.08,31.02,31.08,782131.0,27.9176,27.9626,27.9086,27.9626,782131.0
2020-02-06 15:40:00,31.08,31.08,31.04,31.05,972102.0,27.9626,27.9626,27.9266,27.9356,972102.0
2020-02-06 15:50:00,31.05,31.06,31.03,31.03,5282884.0,27.9356,27.9446,27.9176,27.9176,5282884.0
2020-02-07 09:30:00,30.86,30.96,30.79,30.92,2416333.0,27.7646,27.8546,27.7017,27.8186,2416333.0
2020-02-07 09:40:00,30.91,30.94,30.89,30.93,720359.0,27.8096,27.8366,27.7916,27.8276,720359.0
2020-02-07 09:50:00,30.93,30.98,30.88,30.9,742777.0,27.8276,27.8726,27.7826,27.8006,742777.0
2020-02-07 10:00:00,30.9,30.91,30.84,30.91,577287.0,27.8006,27.8096,27.7466,27.8096,577287.0
2020-02-07 10:10:00,30.91,30.94,30.89,30.92,434884.0,27.8096,27.8366,27.7916,27.8186,434884.0
2020-02-07 10:20:00,30.92,30.95,30.91,30.93,558541.0,27.8186,27.8456,27.8096,27.8276,558541.0
2020-02-07 10:30:00,30.93,30.95,30.91,30.91,1023352.0,27.8276,27.8456,27.8096,27.8096,1023352.0
2020-02-07 10:40:00,30.91,30.97,30.89,30.95,1506733.0,27.8096,27.8636,27.7916,27.8456,1506733.0
2020-02-07 10:50:00,30.95,30.98,30.93,30.94,425894.0,27.8456,27.8726,27.8276,27.8366,425894.0
2020-02-07 11:00:00,30.94,30.97,30.91,30.94,414859.0,27.8366,27.8636,27.8096,27.8366,414859.0
2020-02-07 11:10:00,30.93,30.96,30.92,30.96,327274.0,27.8276,27.8546,27.8186,27.8546,327274.0
2020-02-07 11:20:00,30.96,30.99,30.96,30.97,465672.0,27.8546,27.8816,27.8546,27.8636,465672.0
2020-02-07 11:30:00,30.97,31.0,30.96,30.96,693718.0,27.8636,27.8906,27.8546,27.8546,693718.0
2020-02-07 11:40:00,30.96,30.98,30.93,30.94,342701.0,27.8546,27.8726,27.8276,27.8366,342701.0
2020-02-07 11:50:00,30.94,30.97,30.93,30.96,294743.0,27.8366,27.8636,27.8276,27.8546,294743.0
2020-02-07 12:00:00,30.96,31.01,30.95,30.99,659999.0,27.8546,27.8996,27.8456,27.8816,659999.0
2020-02-07 12:10:00,31.0,31.01,30.98,30.99,401414.0,27.8906,27.8996,27.8726,27.8816,401414.0
2020-02-07 12:20:00,30.99,31.01,30.97,30.98,102748.0,27.8816,27.8996,27.8636,27.8726,102748.0
2020-02-07 12:30:00,30.98,30.99,30.94,30.96,149138.0,27.8726,27.8816,27.8366,27.8546,149138.0
2020-02-07 12:40:00,30.96,30.96,30.93,30.95,145159.0,27.8546,27.8546,27.8276,27.8456,145159.0
2020-02-07 12:50:00,30.95,30.97,30.93,30.96,193920.0,27.8456,27.8636,27.8276,27.8546,193920.0
2020-02-07 13:00:00,30.96,30.96,30.94,30.95,153892.0,27.8546,27.8546,27.8366,27.8456,153892.0
2020-02-07 13:10:00,30.95,30.96,30.93,30.94,317825.0,27.8456,27.8546,27.8276,27.8366,317825.0
2020-02-07 13:20:00,30.94,30.96,30.93,30.96,192562.0,27.8366,27.8546,27.8276,27.8546,192562.0
2020-02-07 13:30:00,30.95,30.97,30.92,30.93,1222617.0,27.8456,27.8636,27.8186,27.8276,1222617.0
2020-02-07 13:40:00,30.93,30.95,30.92,30.93,359921.0,27.8276,27.8456,27.8186,27.8276,359921.0
2020-02-07 13:50:00,30.92,30.94,30.9,30.91,999025.0,27.8186,27.8366,27.8006,27.8096,999025.0
2020-02-07 14:00:00,30.91,30.91,30.86,30.87,1082398.0,27.8096,27.8096,27.7646,27.7736,1082398.0
2020-02-07 14:10:00,30.87,30.89,30.85,30.88,328440.0,27.7736,27.7916,27.7556,27.7826,328440.0
2020-02-07 14:20:00,30.88,30.9,30.86,30.9,307390.0,27.7826,27.8006,27.7646,27.8006,307390.0
2020-02-07 14:30:00,30.9,30.93,30.89,30.91,475057.0,27.8006,27.8276,27.7916,27.8096,475057.0
2020-02-07 14:40:00,30.9,30.93,30.89,30.91,365445.0,27.8006,27.8276,27.7916,27.8096,365445.0
2020-02-07 14:50:00,30.91,30.93,30.89,30.92,478786.0,27.8096,27.8276,27.7916,27.8186,478786.0
2020-02-07 15:00:00,30.93,30.96,30.92,30.94,524186.0,27.8276,27.8546,27.8186,27.8366,524186.0
2020-02-07 15:10:00,30.94,30.97,30.93,30.96,358188.0,27.8366,27.8636,27.8276,27.8546,358188.0
2020-02-07 15:20:00,30.96,30.97,30.93,30.96,404881.0,27.8546,27.8636,27.8276,27.8546,404881.0
2020-02-07 15:30:00,30.95,30.98,30.94,30.96,767362.0,27.8456,27.8726,27.8366,27.8546,767362.0
2020-02-07 15:40:00,30.95,30.99,30.95,30.97,1995618.0,27.8456,27.8816,27.8456,27.8636,1995618.0
2020-02-07 15:50:00,30.97,30.98,30.89,30.94,2628542.0,27.8636,27.8726,27.7916,27.8366,2628542.0
2020-02-10 09:30:00,30.82,30.94,30.82,30.88,681064.0,27.7286,27.8366,27.7286,27.7826,681064.0
2020-02-10 09:40:00,30.88,30.91,30.84,30.85,537903.0,27.7826,27.8096,27.7466,27.7556,537903.0
2020-02-10 09:50:00,30.85,30.9,30.84,30.9,610849.0,27.7556,27.8006,27.7466,27.8006,610849.0
2020-02-10 10:00:00,30.9,30.91,30.88,30.91,368182.0,27.8006,27.8096,27.7826,27.8096,368182.0
2020-02-10 10:10:00,30.9,30.93,30.88,30.93,535077.0,27.8006,27.8276,27.7826,27.8276,535077.0
2020-02-10 10:20:00,30.93,30.95,30.92,30.93,1037130.0,27.8276,27.8456,27.8186,27.8276,1037130.0
2020-02-10 10:30:00,30.93,30.95,30.91,30.94,605342.0,27.8276,27.8456,27.8096,27.8366,605342.0
2020-02-10 10:40:00,30.94,30.95,30.92,30.94,312058.0,27.8366,27.8456,27.8186,27.8366,312058.0
2020-02-10 10:50:00,30.95,30.95,30.91,30.93,278757.0,27.8456,27.8456,27.8096,27.8276,278757.0
2020-02-10 11:00:00,30.92,30.95,30.91,30.93,305270.0,27.8186,27.8456,27.8096,27.8276,305270.0
2020-02-10 11:10:00,30.93,30.94,30.9,30.91,207495.0,27.8276,27.8366,27.8006,27.8096,207495.0
2020-02-10 11:20:00,30.92,30.92,30.89,30.9,567011.0,27.8186,27.8186,27.7916,27.8006,567011.0
2020-02-10 11:30:00,30.9,30.9,30.85,30.88,670466.0,27.8006,27.8006,27.7556,27.7826,670466.0
2020-02-10 11:40:00,30.88,30.9,30.86,30.89,705961.0,27.7826,27.8006,27.7646,27.7916,705961.0
2020-02-10 11:50:00,30.88,30.89,30.85,30.86,280064.0,27.7826,27.7916,27.7556,27.7646,280064.0
2020-02-10 12:00:00,30.86,30.86,30.83,30.85,381203.0,27.7646,27.7646,27.7376,27.7556,381203.0
2020-02-10 12:10:00,30.85,30.86,30.82,30.83,306818.0,27.7556,27.7646,27.7286,27.7376,306818.0
2020-02-10 12:20:00,30.83,30.85,30.81,30.85,237626.0,27.7376,27.7556,27.7196,27.7556,237626.0
2020-02-10 12:30:00,30.85,30.85,30.81,30.84,387756.0,27.7556,27.7556,27.7196,27.7466,387756.0
2020-02-10 12:40:00,30.84,30.85,30.83,30.84,132668.0,27.7466,27.7556,27.7376,27.7466,132668.0
2020-02-10 12:50:00,30.84,30.85,30.83,30.85,101411.0,27.7466,27.7556,27.7376,27.7556,101411.0
2020-02-10 13:00:00,30.85,30.86,30.84,30.86,175123.0,27.7556,27.7646,27.7466,27.7646,175123.0
2020-02-10 13:10:00,30.86,30.88,30.85,30.87,165322.0,27.7646,27.7826,27.7556,27.7736,165322.0
2020-02-10 13:20:00,30.87,30.88,30.85,30.86,157104.0,27.7736,27.7826,27.7556,27.7646,157104.0
2020-02-10 13:30:00,30.86,30.87,30.86,30.87,105083.0,27.7646,27.7736,27.7646,27.7736,105083.0
2020-02-10 13:40:00,30.87,30.87,30.85,30.87,121024.0,27.7736,27.7736,27.7556,27.7736,121024.0
2020-02-10 13:50:00,30.87,30.88,30.86,30.88,268902.0,27.7736,27.7826,27.7646,27.7826,268902.0
2020-02-10 14:00:00,30.88,30.88,30.85,30.86,282248.0,27.7826,27.7826,27.7556,27.7646,282248.0
2020-02-10 14:10:00,30.86,30.87,30.84,30.85,97740.0,27.7646,27.7736,27.7466,27.7556,97740.0
2020-02-10 14:20:00,30.85,30.88,30.85,30.88,171552.0,27.7556,27.7826,27.7556,27.7826,171552.0
2020-02-10 14:30:00,30.88,30.89,30.86,30.88,167455.0,27.7826,27.7916,27.7646,27.7826,167455.0
2020-02-10 14:40:00,30.87,30.89,30.87,30.89,189724.0,27.7736,27.7916,27.7736,27.7916,189724.0
2020-02-10 14:50:00,30.89,30.92,30.88,30.92,276182.0,27.7916,27.8186,27.7826,27.8186,276182.0
2020-02-10 15:00:00,30.92,30.94,30.91,30.94,300147.0,27.8186,27.8366,27.8096,27.8366,300147.0
2020-02-10 15:10:00,30.94,30.96,30.93,30.93,459205.0,27.8366,27.8546,27.8276,27.8276,459205.0
2020-02-10 15:20:00,30.94,30.97,30.93,30.95,381075.0,27.8366,27.8636,27.8276,27.8456,381075.0
2020-02-10 15:30:00,30.95,30.96,30.92,30.94,412696.0,27.8456,27.8546,27.8186,27.8366,412696.0
2020-02-10 15:40:00,30.94,30.97,30.93,30.95,664910.0,27.8366,27.8636,27.8276,27.8456,664910.0
2020-02-10 15:50:00,30.95,31.0,30.92,31.0,2224569.0,27.8456,27.8906,27.8186,27.8906,2224569.0
2020-02-11 09:30:00,31.09,31.17,31.09,31.15,2294384.0,27.9716,28.0435,27.9716,28.0255,2294384.0
2020-02-11 09:40:00,31.15,31.21,31.12,31.21,1197636.0,28.0255,28.0795,27.9986,28.0795,1197636.0
2020-02-11 09:50:00,31.2,31.21,31.16,31.19,1203187.0,28.0705,28.0795,28.0345,28.0615,1203187.0
2020-02-11 10:00:00,31.19,31.24,31.18,31.22,840456.0,28.0615,28.1065,28.0525,28.0885,840456.0
2020-02-11 10:10:00,31.22,31.26,31.21,31.23,534423.0,28.0885,28.1245,28.0795,28.0975,534423.0
2020-02-11 10:20:00,31.24,31.26,31.23,31.25,1026391.0,28.1065,28.1245,28.0975,28.1155,1026391.0
2020-02-11 10:30:00,31.26,31.26,31.19,31.21,747967.0,28.1245,28.1245,28.0615,28.0795,747967.0
2020-02-11 10:40:00,31.21,31.24,31.19,31.2,631071.0,28.0795,28.1065,28.0615,28.0705,631071.0
2020-02-11 10:50:00,31.2,31.23,31.19,31.21,410576.0,28.0705,28.0975,28.0615,28.0795,410576.0
2020-02-11 11:00:00,31.21,31.23,31.19,31.2,459471.0,28.0795,28.0975,28.0615,28.0705,459471.0
2020-02-11 11:10:00,31.2,31.21,31.17,31.2,484731.0,28.0705,28.0795,28.0435,28.0705,484731.0
2020-02-11 11:20:00,31.2,31.2,31.13,31.15,608092.0,28.0705,28.0705,28.0075,28.0255,608092.0
2020-02-11 11:30:00,31.15,31.15,31.1,31.13,645629.0,28.0255,28.0255,27.9806,28.0075,645629.0
2020-02-11 11:40:00,31.13,31.19,31.11,31.18,644506.0,28.0075,28.0615,27.9896,28.0525,644506.0
2020-02-11 11:50:00,31.19,31.2,31.16,31.18,521130.0,28.0615,28.0705,28.0345,28.0525,521130.0
2020-02-11 12:00:00,31.18,31.19,31.16,31.17,430409.0,28.0525,28.0615,28.0345,28.0435,430409.0
2020-02-11 12:10:00,31.17,31.21,31.16,31.21,423800.0,28.0435,28.0795,28.0345,28.0795,423800.0
2020-02-11 12:20:00,31.21,31.21,31.18,31.2,188020.0,28.0795,28.0795,28.0525,28.0705,188020.0
2020-02-11 12:30:00,31.2,31.22,31.19,31.21,411455.0,28.0705,28.0885,28.0615,28.0795,411455.0
2020-02-11 12:40:00,31.21,31.22,31.19,31.19,605516.0,28.0795,28.0885,28.0615,28.0615,605516.0
2020-02-11 12:50:00,31.2,31.22,31.19,31.22,453709.0,28.0705,28.0885,28.0615,28.0885,453709.0
2020-02-11 13:00:00,31.22,31.22,31.2,31.21,312445.0,28.0885,28.0885,28.0705,28.0795,312445.0
2020-02-11 13:10:00,31.21,31.22,31.19,31.21,157705.0,28.0795,28.0885,28.0615,28.0795,157705.0
2020-02-11 13:20:00,31.21,31.22,31.19,31.21,566180.0,28.0795,28.0885,28.0615,28.0795,566180.0
2020-02-11 13:30:00,31.21,31.22,31.2,31.21,217299.0,28.0795,28.0885,28.0705,28.0795,217299.0
2020-02-11 13:40:00,31.21,31.22,31.19,31.2,242867.0,28.0795,28.0885,28.0615,28.0705,242867.0
2020-02-11 13:50:00,31.2,31.21,31.17,31.21,424025.0,28.0705,28.0795,28.0435,28.0795,424025.0
2020-02-11 14:00:00,31.2,31.21,31.17,31.19,956608.0,28.0705,28.0795,28.0435,28.0615,956608.0
2020-02-11 14:10:00,31.19,31.21,31.17,31.18,532932.0,28.0615,28.0795,28.0435,28.0525,532932.0
2020-02-11 14:20:00,31.18,31.21,31.17,31.2,523577.0,28.0525,28.0795,28.0435,28.0705,523577.0
2020-02-11 14:30:00,31.2,31.23,31.2,31.21,290894.0,28.0705,28.0975,28.0705,28.0795,290894.0
2020-02-11 14:40:00,31.22,31.23,31.2,31.22,481868.0,28.0885,28.0975,28.0705,28.0885,481868.0
2020-02-11 14:50:00,31.21,31.23,31.18,31.19,292298.0,28.0795,28.0975,28.0525,28.0615,292298.0
2020-02-11 15:00:00,31.18,31.2,31.14,31.15,778107.0,28.0525,28.0705,28.0165,28.0255,778107.0
2020-02-11 15:10:00,31.15,31.16,31.11,31.13,443402.0,28.0255,28.0345,27.9896,28.0075,443402.0
2020-02-11 15:20:00,31.13,31.17,31.12,31.16,521135.0,28.0075,28.0435,27.9986,28.0345,521135.0
2020-02-11 15:30:00,31.16,31.17,31.15,31.17,732351.0,28.0345,28.0435,28.0255,28.0435,732351.0
2020-02-11 15:40:00,31.17,31.19,31.13,31.13,1557478.0,28.0435,28.0615,28.0075,28.0075,1557478.0
2020-02-11 15:50:00,31.13,31.16,31.1,31.12,2997794.0,28.0075,28.0345,27.9806,27.9986,2997794.0
2020-02-12 09:30:00,31.28,31.32,31.22,31.29,2559913.0,28.1425,28.1785,28.0885,28.1515,2559913.0
2020-02-12 09:40:00,31.28,31.34,31.27,31.33,2229002.0,28.1425,28.1965,28.1335,28.1875,2229002.0
2020-02-12 09:50:00,31.32,31.37,31.32,31.37,673017.0,28.1785,28.2235,28.1785,28.2235,673017.0
2020-02-12 10:00:00,31.37,31.38,31.3,31.31,1241870.0,28.2235,28.2325,28.1605,28.1695,1241870.0
2020-02-12 10:10:00,31.31,31.34,31.3,31.3,817561.0,28.1695,28.1965,28.1605,28.1605,817561.0
2020-02-12 10:20:00,31.31,31.32,31.28,31.29,721383.0,28.1695,28.1785,28.1425,28.1515,721383.0
2020-02-12 10:30:00,31.29,31.31,31.26,31.28,775633.0,28.1515,28.1695,28.1245,28.1425,775633.0
2020-02-12 10:40:00,31.28,31.28,31.21,31.23,820179.0,28.1425,28.1425,28.0795,28.0975,820179.0
2020-02-12 10:50:00,31.23,31.25,31.22,31.23,601132.0,28.0975,28.1155,28.0885,28.0975,601132.0
2020-02-12 11:00:00,31.23,31.24,31.2,31.21,516803.0,28.0975,28.1065,28.0705,28.0795,516803.0
2020-02-12 11:10:00,31.21,31.23,31.2,31.23,423752.0,28.0795,28.0975,28.0705,28.0975,423752.0
2020-02-12 11:20:00,31.23,31.25,31.22,31.24,423911.0,28.0975,28.1155,28.0885,28.1065,423911.0
2020-02-12 11:30:00,31.23,31.24,31.19,31.21,541307.0,28.0975,28.1065,28.0615,28.0795,541307.0
2020-02-12 11:40:00,31.21,31.21,31.18,31.2,396813.0,28.0795,28.0795,28.0525,28.0705,396813.0
2020-02-12 11:50:00,31.2,31.2,31.16,31.18,308129.0,28.0705,28.0705,28.0345,28.0525,308129.0
2020-02-12 12:00:00,31.18,31.19,31.16,31.18,425329.0,28.0525,28.0615,28.0345,28.0525,425329.0
2020-02-12 12:10:00,31.17,31.18,31.14,31.15,274159.0,28.0435,28.0525,28.0165,28.0255,274159.0
2020-02-12 12:20:00,31.15,31.16,31.13,31.15,248188.0,28.0255,28.0345,28.0075,28.0255,248188.0
2020-02-12 12:30:00,31.15,31.17,31.13,31.17,316866.0,28.0255,28.0435,28.0075,28.0435,316866.0
2020-02-12 12:40:00,31.17,31.17,31.15,31.16,450914.0,28.0435,28.0435,28.0255,28.0345,450914.0
2020-02-12 12:50:00,31.16,31.16,31.12,31.13,397940.0,28.0345,28.0345,27.9986,28.0075,397940.0
2020-02-12 13:00:00,31.14,31.14,31.1,31.12,293310.0,28.0165,28.0165,27.9806,27.9986,293310.0
2020-02-12 13:10:00,31.12,31.12,31.1,31.11,352463.0,27.9986,27.9986,27.9806,27.9896,352463.0
2020-02-12 13:20:00,31.11,31.13,31.1,31.12,361783.0,27.9896,28.0075,27.9806,27.9986,361783.0
2020-02-12 13:30:00,31.11,31.14,31.11,31.14,304743.0,27.9896,28.0165,27.9896,28.0165,304743.0
2020-02-12 13:40:00,31.14,31.15,31.12,31.12,202593.0,28.0165,28.0255,27.9986,27.9986,202593.0
2020-02-12 13:50:00,31.12,31.13,31.11,31.13,203454.0,27.9986,28.0075,27.9896,28.0075,203454.0
2020-02-12 14:00:00,31.13,31.16,31.12,31.15,954933.0,28.0075,28.0345,27.9986,28.0255,954933.0
2020-02-12 14:10:00,31.15,31.17,31.14,31.16,311051.0,28.0255,28.0435,28.0165,28.0345,311051.0
2020-02-12 14:20:00,31.16,31.18,31.15,31.15,378409.0,28.0345,28.0525,28.0255,28.0255,378409.0
2020-02-12 14:30:00,31.15,31.17,31.15,31.16,188083.0,28.0255,28.0435,28.0255,28.0345,188083.0
2020-02-12 14:40:00,31.16,31.17,31.15,31.17,108571.0,28.0345,28.0435,28.0255,28.0435,108571.0
2020-02-12 14:50:00,31.17,31.18,31.15,31.16,502298.0,28.0435,28.0525,28.0255,28.0345,502298.0
2020-02-12 15:00:00,31.16,31.18,31.15,31.16,1193440.0,28.0345,28.0525,28.0255,28.0345,1193440.0
2020-02-12 15:10:00,31.16,31.16,31.13,31.15,360488.0,28.0345,28.0345,28.0075,28.0255,360488.0
2020-02-12 15:20:00,31.15,31.18,31.14,31.17,307593.0,28.0255,28.0525,28.0165,28.0435,307593.0
2020-02-12 15:30:00,31.17,31.18,31.15,31.17,434457.0,28.0435,28.0525,28.0255,28.0435,434457.0
2020-02-12 15:40:00,31.18,31.18,31.16,31.16,445899.0,28.0525,28.0525,28.0345,28.0345,445899.0
2020-02-12 15:50:00,31.17,31.19,31.13,31.14,3798314.0,28.0435,28.0615,28.0075,28.0165,3798314.0
2020-02-13 09:30:00,31.04,31.14,31.01,31.1,972357.0,27.9266,28.0165,27.8996,27.9806,972357.0
2020-02-13 09:40:00,31.1,31.13,31.05,31.1,1115965.0,27.9806,28.0075,27.9356,27.9806,1115965.0
2020-02-13 09:50:00,31.1,31.12,31.03,31.03,1179479.0,27.9806,27.9986,27.9176,27.9176,1179479.0
2020-02-13 10:00:00,31.02,31.03,30.95,31.0,719493.0,27.9086,27.9176,27.8456,27.8906,719493.0
2020-02-13 10:10:00,31.0,31.04,30.99,31.02,664828.0,27.8906,27.9266,27.8816,27.9086,664828.0
2020-02-13 10:20:00,31.01,31.06,31.0,31.04,382503.0,27.8996,27.9446,27.8906,27.9266,382503.0
2020-02-13 10:30:00,31.03,31.06,31.02,31.05,782517.0,27.9176,27.9446,27.9086,27.9356,782517.0
2020-02-13 10:40:00,31.05,31.1,31.05,31.1,480671.0,27.9356,27.9806,27.9356,27.9806,480671.0
2020-02-13 10:50:00,31.1,31.13,31.09,31.12,319458.0,27.9806,28.0075,27.9716,27.9986,319458.0
2020-02-13 11:00:00,31.12,31.13,31.08,31.09,1124967.0,27.9986,28.0075,27.9626,27.9716,1124967.0
2020-02-13 11:10:00,31.09,31.09,31.06,31.07,419923.0,27.9716,27.9716,27.9446,27.9536,419923.0
2020-02-13 11:20:00,31.08,31.14,31.07,31.13,220039.0,27.9626,28.0165,27.9536,28.0075,220039.0
2020-02-13 11:30:00,31.13,31.14,31.11,31.12,445906.0,28.0075,28.0165,27.9896,27.9986,445906.0
2020-02-13 11:40:00,31.12,31.14,31.08,31.1,679608.0,27.9986,28.0165,27.9626,27.9806,679608.0
2020-02-13 11:50:00,31.11,31.13,31.09,31.13,306260.0,27.9896,28.0075,27.9716,28.0075,306260.0
2020-02-13 12:00:00,31.12,31.17,31.11,31.16,469880.0,27.9986,28.0435,27.9896,28.0345,469880.0
2020-02-13 12:10:00,31.16,31.17,31.14,31.14,223269.0,28.0345,28.0435,28.0165,28.0165,223269.0
2020-02-13 12:20:00,31.13,31.16,31.12,31.16,346781.0,28.0075,28.0345,27.9986,28.0345,346781.0
2020-02-13 12:30:00,31.16,31.17,31.15,31.16,213619.0,28.0345,28.0435,28.0255,28.0345,213619.0
2020-02-13 12:40:00,31.16,31.19,31.15,31.18,334687.0,28.0345,28.0615,28.0255,28.0525,334687.0
2020-02-13 12:50:00,31.17,31.2,31.16,31.16,164228.0,28.0435,28.0705,28.0345,28.0345,164228.0
2020-02-13 13:00:00,31.16,31.18,31.14,31.14,423541.0,28.0345,28.0525,28.0165,28.0165,423541.0
2020-02-13 13:10:00,31.14,31.16,31.12,31.14,340198.0,28.0165,28.0345,27.9986,28.0165,340198.0
2020-02-13 13:20:00,31.14,31.16,31.13,31.16,231215.0,28.0165,28.0345,28.0075,28.0345,231215.0
2020-02-13 13:30:00,31.16,31.16,31.15,31.16,94131.0,28.0345,28.0345,28.0255,28.0345,94131.0
2020-02-13 13:40:00,31.16,31.19,31.16,31.19,324821.0,28.0345,28.0615,28.0345,28.0615,324821.0
2020-02-13 13:50:00,31.19,31.19,31.15,31.17,295238.0,28.0615,28.0615,28.0255,28.0435,295238.0
2020-02-13 14:00:00,31.17,31.2,31.16,31.16,377854.0,28.0435,28.0705,28.0345,28.0345,377854.0
2020-02-13 14:10:00,31.16,31.19,31.15,31.17,455429.0,28.0345,28.0615,28.0255,28.0435,455429.0
2020-02-13 14:20:00,31.17,31.18,31.14,31.14,563466.0,28.0435,28.0525,28.0165,28.0165,563466.0
2020-02-13 14:30:00,31.15,31.18,31.14,31.17,752092.0,28.0255,28.0525,28.0165,28.0435,752092.0
2020-02-13 14:40:00,31.17,31.18,31.14,31.16,398270.0,28.0435,28.0525,28.0165,28.0345,398270.0
2020-02-13 14:50:00,31.16,31.18,31.16,31.17,195424.0,28.0345,28.0525,28.0345,28.0435,195424.0
2020-02-13 15:00:00,31.17,31.19,31.13,31.17,850371.0,28.0435,28.0615,28.0075,28.0435,850371.0
2020-02-13 15:10:00,31.17,31.18,31.14,31.17,351025.0,28.0435,28.0525,28.0165,28.0435,351025.0
2020-02-13 15:20:00,31.17,31.19,31.16,31.17,571287.0,28.0435,28.0615,28.0345,28.0435,571287.0
2020-02-13 15:30:00,31.17,31.18,31.12,31.12,840978.0,28.0435,28.0525,27.9986,27.9986,840978.0
2020-02-13 15:40:00,31.12,31.15,31.09,31.15,922401.0,27.9986,28.0255,27.9716,28.0255,922401.0
2020-02-13 15:50:00,31.14,31.17,31.12,31.14,2495322.0,28.0165,28.0435,27.9986,28.0165,2495322.0
2020-02-14 09:30:00,31.1,31.18,31.09,31.1,1393497.0,27.9806,28.0525,27.9716,27.9806,1393497.0
2020-02-14 09:40:00,31.1,31.13,31.08,31.09,633488.0,27.9806,28.0075,27.9626,27.9716,633488.0
2020-02-14 09:50:00,31.09,31.1,31.04,31.05,482367.0,27.9716,27.9806,27.9266,27.9356,482367.0
2020-02-14 10:00:00,31.05,31.09,31.04,31.09,705642.0,27.9356,27.9716,27.9266,27.9716,705642.0
2020-02-14 10:10:00,31.09,31.13,31.07,31.13,640582.0,27.9716,28.0075,27.9536,28.0075,640582.0
2020-02-14 10:20:00,31.13,31.15,31.1,31.13,816564.0,28.0075,28.0255,27.9806,28.0075,816564.0
2020-02-14 10:30:00,31.13,31.15,31.11,31.13,598317.0,28.0075,28.0255,27.9896,28.0075,598317.0
2020-02-14 10:40:00,31.14,31.14,31.11,31.13,414947.0,28.0165,28.0165,27.9896,28.0075,414947.0
2020-02-14 10:50:00,31.13,31.15,31.11,31.14,189047.0,28.0075,28.0255,27.9896,28.0165,189047.0
2020-02-14 11:00:00,31.14,31.15,31.11,31.12,177534.0,28.0165,28.0255,27.9896,27.9986,177534.0
2020-02-14 11:10:00,31.12,31.18,31.11,31.17,362549.0,27.9986,28.0525,27.9896,28.0435,362549.0
2020-02-14 11:20:00,31.17,31.17,31.15,31.15,190536.0,28.0435,28.0435,28.0255,28.0255,190536.0
2020-02-14 11:30:00,31.15,31.17,31.14,31.17,255553.0,28.0255,28.0435,28.0165,28.0435,255553.0
2020-02-14 11:40:00,31.16,31.19,31.15,31.16,397925.0,28.0345,28.0615,28.0255,28.0345,397925.0
2020-02-14 11:50:00,31.16,31.17,31.14,31.16,360300.0,28.0345,28.0435,28.0165,28.0345,360300.0
2020-02-14 12:00:00,31.16,31.16,31.14,31.15,329077.0,28.0345,28.0345,28.0165,28.0255,329077.0
2020-02-14 12:10:00,31.15,31.17,31.14,31.16,309013.0,28.0255,28.0435,28.0165,28.0345,309013.0
2020-02-14 12:20:00,31.16,31.16,31.12,31.16,400174.0,28.0345,28.0345,27.9986,28.0345,400174.0
2020-02-14 12:30:00,31.16,31.16,31.15,31.16,112222.0,28.0345,28.0345,28.0255,28.0345,112222.0
2020-02-14 12:40:00,31.16,31.17,31.14,31.14,292304.0,28.0345,28.0435,28.0165,28.0165,292304.0
2020-02-14 12:50:00,31.14,31.15,31.12,31.14,427910.0,28.0165,28.0255,27.9986,28.0165,427910.0
2020-02-14 13:00:00,31.14,31.14,31.09,31.1,1748570.0,28.0165,28.0165,27.9716,27.9806,1748570.0
2020-02-14 13:10:00,31.1,31.12,31.09,31.09,1289086.0,27.9806,27.9986,27.9716,27.9716,1289086.0
2020-02-14 13:20:00,31.09,31.11,31.08,31.1,200803.0,27.9716,27.9896,27.9626,27.9806,200803.0
2020-02-14 13:30:00,31.1,31.11,31.08,31.1,230180.0,27.9806,27.9896,27.9626,27.9806,230180.0
2020-02-14 13:40:00,31.1,31.1,31.07,31.08,189772.0,27.9806,27.9806,27.9536,27.9626,189772.0
2020-02-14 13:50:00,31.07,31.08,31.04,31.05,394710.0,27.9536,27.9626,27.9266,27.9356,394710.0
2020-02-14 14:00:00,31.05,31.08,31.05,31.08,165732.0,27.9356,27.9626,27.9356,27.9626,165732.0
2020-02-14 14:10:00,31.08,31.09,31.01,31.03,436509.0,27.9626,27.9716,27.8996,27.9176,436509.0
2020-02-14 14:20:00,31.02,31.08,31.02,31.08,487738.0,27.9086,27.9626,27.9086,27.9626,487738.0
2020-02-14 14:30:00,31.07,31.12,31.06,31.11,415286.0,27.9536,27.9986,27.9446,27.9896,415286.0
2020-02-14 14:40:00,31.1,31.11,31.07,31.08,643114.0,27.9806,27.9896,27.9536,27.9626,643114.0
2020-02-14 14:50:00,31.08,31.08,31.06,31.07,395066.0,27.9626,27.9626,27.9446,27.9536,395066.0
2020-02-14 15:00:00,31.07,31.1,31.07,31.09,541523.0,27.9536,27.9806,27.9536,27.9716,541523.0
2020-02-14 15:10:00,31.1,31.1,31.05,31.07,253796.0,27.9806,27.9806,27.9356,27.9536,253796.0
2020-02-14 15:20:00,31.06,31.1,31.06,31.1,604074.0,27.9446,27.9806,27.9446,27.9806,604074.0
2020-02-14 15:30:00,31.09,31.14,31.08,31.14,471019.0,27.9716,28.0165,27.9626,28.0165,471019.0
2020-02-14 15:40:00,31.13,31.15,31.12,31.14,877650.0,28.0075,28.0255,27.9986,28.0165,877650.0
2020-02-14 15:50:00,31.15,31.17,31.13,31.17,1822938.0,28.0255,28.0435,28.0075,28.0435,1822938.0
2020-02-18 09:30:00,31.08,31.16,31.04,31.04,1126288.0,27.9626,28.0345,27.9266,27.9266,1126288.0
2020-02-18 09:40:00,31.04,31.1,31.03,31.05,1328210.0,27.9266,27.9806,27.9176,27.9356,1328210.0
2020-02-18 09:50:00,31.05,31.06,30.99,31.01,855833.0,27.9356,27.9446,27.8816,27.8996,855833.0
2020-02-18 10:00:00,31.0,31.01,30.94,31.0,753373.0,27.8906,27.8996,27.8366,27.8906,753373.0
2020-02-18 10:10:00,31.0,31.01,30.94,30.96,855906.0,27.8906,27.8996,27.8366,27.8546,855906.0
2020-02-18 10:20:00,30.96,30.97,30.87,30.88,1129032.0,27.8546,27.8636,27.7736,27.7826,1129032.0
2020-02-18 10:30:00,30.88,30.92,30.87,30.9,1341248.0,27.7826,27.8186,27.7736,27.8006,1341248.0
2020-02-18 10:40:00,30.9,30.93,30.88,30.92,767958.0,27.8006,27.8276,27.7826,27.8186,767958.0
2020-02-18 10:50:00,30.92,30.93,30.86,30.87,462915.0,27.8186,27.8276,27.7646,27.7736,462915.0
2020-02-18 11:00:00,30.87,30.88,30.82,30.84,995320.0,27.7736,27.7826,27.7286,27.7466,995320.0
2020-02-18 11:10:00,30.84,30.84,30.79,30.8,576280.0,27.7466,27.7466,27.7017,27.7107,576280.0
2020-02-18 11:20:00,30.79,30.81,30.72,30.74,788184.0,27.7017,27.7196,27.6387,27.6567,788184.0
2020-02-18 11:30:00,30.74,30.79,30.74,30.77,1322036.0,27.6567,27.7017,27.6567,27.6837,1322036.0
2020-02-18 11:40:00,30.77,30.77,30.72,30.74,1047764.0,27.6837,27.6837,27.6387,27.6567,1047764.0
2020-02-18 11:50:00,30.74,30.78,30.73,30.73,636419.0,27.6567,27.6927,27.6477,27.6477,636419.0
2020-02-18 12:00:00,30.73,30.78,30.73,30.78,865774.0,27.6477,27.6927,27.6477,27.6927,865774.0
2020-02-18 12:10:00,30.78,30.81,30.77,30.8,1065219.0,27.6927,27.7196,27.6837,27.7107,1065219.0
2020-02-18 12:20:00,30.8,30.82,30.79,30.8,555422.0,27.7107,27.7286,27.7017,27.7107,555422.0
2020-02-18 12:30:00,30.81,30.84,30.8,30.84,969479.0,27.7196,27.7466,27.7107,27.7466,969479.0
2020-02-18 12:40:00,30.84,30.85,30.82,30.84,675907.0,27.7466,27.7556,27.7286,27.7466,675907.0
2020-02-18 12:50:00,30.83,30.84,30.82,30.84,374477.0,27.7376,27.7466,27.7286,27.7466,374477.0
2020-02-18 13:00:00,30.84,30.87,30.83,30.87,638753.0,27.7466,27.7736,27.7376,27.7736,638753.0
2020-02-18 13:10:00,30.86,30.88,30.84,30.87,608364.0,27.7646,27.7826,27.7466,27.7736,608364.0
2020-02-18 13:20:00,30.87,30.88,30.86,30.87,1394022.0,27.7736,27.7826,27.7646,27.7736,1394022.0
2020-02-18 13:30:00,30.87,30.88,30.84,30.85,379492.0,27.7736,27.7826,27.7466,27.7556,379492.0
2020-02-18 13:40:00,30.85,30.86,30.83,30.84,481476.0,27.7556,27.7646,27.7376,27.7466,481476.0
2020-02-18 13:50:00,30.85,30.86,30.83,30.85,545734.0,27.7556,27.7646,27.7376,27.7556,545734.0
2020-02-18 14:00:00,30.85,30.86,30.83,30.83,494622.0,27.7556,27.7646,27.7376,27.7376,494622.0
2020-02-18 14:10:00,30.83,30.86,30.82,30.86,340149.0,27.7376,27.7646,27.7286,27.7646,340149.0
2020-02-18 14:20:00,30.86,30.9,30.84,30.9,552218.0,27.7646,27.8006,27.7466,27.8006,552218.0
2020-02-18 14:30:00,30.89,30.9,30.88,30.89,580056.0,27.7916,27.8006,27.7826,27.7916,580056.0
2020-02-18 14:40:00,30.89,30.92,30.88,30.89,821576.0,27.7916,27.8186,27.7826,27.7916,821576.0
2020-02-18 14:50:00,30.89,30.9,30.88,30.89,554594.0,27.7916,27.8006,27.7826,27.7916,554594.0
2020-02-18 15:00:00,30.89,30.91,30.88,30.9,446167.0,27.7916,27.8096,27.7826,27.8006,446167.0
2020-02-18 15:10:00,30.9,30.93,30.89,30.92,587720.0,27.8006,27.8276,27.7916,27.8186,587720.0
2020-02-18 15:20:00,30.91,30.92,30.88,30.9,505488.0,27.8096,27.8186,27.7826,27.8006,505488.0
2020-02-18 15:30:00,30.91,30.91,30.87,30.88,967377.0,27.8096,27.8096,27.7736,27.7826,967377.0
2020-02-18 15:40:00,30.88,30.9,30.85,30.86,1450280.0,27.7826,27.8006,27.7556,27.7646,1450280.0
2020-02-18 15:50:00,30.86,30.9,30.85,30.9,3839512.0,27.7646,27.8006,27.7556,27.8006,3839512.0
2020-02-19 09:30:00,31.01,31.05,30.97,31.03,738534.0,27.8996,27.9356,27.8636,27.9176,738534.0
2020-02-19 09:40:00,31.03,31.07,31.02,31.07,760342.0,27.9176,27.9536,27.9086,27.9536,760342.0
2020-02-19 09:50:00,31.07,31.09,31.02,31.03,344096.0,27.9536,27.9716,27.9086,27.9176,344096.0
2020-02-19 10:00:00,31.04,31.06,31.01,31.05,495052.0,27.9266,27.9446,27.8996,27.9356,495052.0
2020-02-19 10:10:00,31.05,31.08,31.04,31.05,1006372.0,27.9356,27.9626,27.9266,27.9356,1006372.0
2020-02-19 10:20:00,31.05,31.09,31.05,31.08,226176.0,27.9356,27.9716,27.9356,27.9626,226176.0
2020-02-19 10:30:00,31.08,31.12,31.07,31.1,407647.0,27.9626,27.9986,27.9536,27.9806,407647.0
2020-02-19 10:40:00,31.11,31.12,31.09,31.12,251061.0,27.9896,27.9986,27.9716,27.9986,251061.0
2020-02-19 10:50:00,31.11,31.14,31.1,31.12,375787.0,27.9896,28.0165,27.9806,27.9986,375787.0
2020-02-19 11:00:00,31.13,31.15,31.12,31.15,227205.0,28.0075,28.0255,27.9986,28.0255,227205.0
2020-02-19 11:10:00,31.14,31.16,31.13,31.15,683058.0,28.0165,28.0345,28.0075,28.0255,683058.0
2020-02-19 11:20:00,31.15,31.18,31.15,31.18,180093.0,28.0255,28.0525,28.0255,28.0525,180093.0
2020-02-19 11:30:00,31.18,31.18,31.16,31.17,164359.0,28.0525,28.0525,28.0345,28.0435,164359.0
2020-02-19 11:40:00,31.17,31.17,31.14,31.16,455411.0,28.0435,28.0435,28.0165,28.0345,455411.0
2020-02-19 11:50:00,31.16,31.17,31.15,31.17,746053.0,28.0345,28.0435,28.0255,28.0435,746053.0
2020-02-19 12:00:00,31.17,31.18,31.15,31.17,226975.0,28.0435,28.0525,28.0255,28.0435,226975.0
2020-02-19 12:10:00,31.17,31.19,31.16,31.19,164998.0,28.0435,28.0615,28.0345,28.0615,164998.0
2020-02-19 12:20:00,31.19,31.2,31.17,31.18,468768.0,28.0615,28.0705,28.0435,28.0525,468768.0
2020-02-19 12:30:00,31.18,31.19,31.17,31.18,213296.0,28.0525,28.0615,28.0435,28.0525,213296.0
2020-02-19 12:40:00,31.18,31.19,31.17,31.19,176698.0,28.0525,28.0615,28.0435,28.0615,176698.0
2020-02-19 12:50:00,31.19,31.19,31.16,31.18,288537.0,28.0615,28.0615,28.0345,28.0525,288537.0
2020-02-19 13:00:00,31.17,31.19,31.16,31.19,298682.0,28.0435,28.0615,28.0345,28.0615,298682.0
2020-02-19 13:10:00,31.18,31.19,31.17,31.19,507464.0,28.0525,28.0615,28.0435,28.0615,507464.0
2020-02-19 13:20:00,31.19,31.19,31.18,31.19,299019.0,28.0615,28.0615,28.0525,28.0615,299019.0
2020-02-19 13:30:00,31.19,31.19,31.16,31.17,168837.0,28.0615,28.0615,28.0345,28.0435,168837.0
2020-02-19 13:40:00,31.17,31.18,31.16,31.17,267944.0,28.0435,28.0525,28.0345,28.0435,267944.0
2020-02-19 13:50:00,31.17,31.18,31.13,31.15,3015102.0,28.0435,28.0525,28.0075,28.0255,3015102.0
2020-02-19 14:00:00,31.15,31.15,31.12,31.15,395336.0,28.0255,28.0255,27.9986,28.0255,395336.0
2020-02-19 14:10:00,31.15,31.17,31.13,31.15,396274.0,28.0255,28.0435,28.0075,28.0255,396274.0
2020-02-19 14:20:00,31.16,31.16,31.14,31.15,419570.0,28.0345,28.0345,28.0165,28.0255,419570.0
2020-02-19 14:30:00,31.16,31.19,31.15,31.18,451820.0,28.0345,28.0615,28.0255,28.0525,451820.0
2020-02-19 14:40:00,31.18,31.21,31.17,31.21,466382.0,28.0525,28.0795,28.0435,28.0795,466382.0
2020-02-19 14:50:00,31.2,31.21,31.17,31.18,285578.0,28.0705,28.0795,28.0435,28.0525,285578.0
2020-02-19 15:00:00,31.18,31.19,31.15,31.16,554328.0,28.0525,28.0615,28.0255,28.0345,554328.0
2020-02-19 15:10:00,31.15,31.16,31.13,31.15,385162.0,28.0255,28.0345,28.0075,28.0255,385162.0
2020-02-19 15:20:00,31.15,31.17,31.14,31.16,438250.0,28.0255,28.0435,28.0165,28.0345,438250.0
2020-02-19 15:30:00,31.16,31.17,31.14,31.15,814283.0,28.0345,28.0435,28.0165,28.0255,814283.0
2020-02-19 15:40:00,31.15,31.16,31.12,31.14,1535692.0,28.0255,28.0345,27.9986,28.0165,1535692.0
2020-02-19 15:50:00,31.13,31.15,31.11,31.12,2386838.0,28.0075,28.0255,27.9896,27.9986,2386838.0
2020-02-20 09:30:00,31.02,31.09,31.02,31.09,666189.0,27.9086,27.9716,27.9086,27.9716,666189.0
2020-02-20 09:40:00,31.09,31.1,31.04,31.05,548830.0,27.9716,27.9806,27.9266,27.9356,548830.0
2020-02-20 09:50:00,31.05,31.11,31.05,31.09,971076.0,27.9356,27.9896,27.9356,27.9716,971076.0
2020-02-20 10:00:00,31.09,31.17,31.08,31.16,470174.0,27.9716,28.0435,27.9626,28.0345,470174.0
2020-02-20 10:10:00,31.16,31.2,31.15,31.19,367044.0,28.0345,28.0705,28.0255,28.0615,367044.0
2020-02-20 10:20:00,31.19,31.2,31.15,31.19,1488452.0,28.0615,28.0705,28.0255,28.0615,1488452.0
2020-02-20 10:30:00,31.19,31.23,31.18,31.21,2255031.0,28.0615,28.0975,28.0525,28.0795,2255031.0
2020-02-20 10:40:00,31.21,31.22,31.19,31.21,446463.0,28.0795,28.0885,28.0615,28.0795,446463.0
2020-02-20 10:50:00,31.21,31.28,31.21,31.26,751854.0,28.0795,28.1425,28.0795,28.1245,751854.0
2020-02-20 11:00:00,31.26,31.27,31.22,31.23,1930751.0,28.1245,28.1335,28.0885,28.0975,1930751.0
2020-02-20 11:10:00,31.22,31.23,31.14,31.15,2275402.0,28.0885,28.0975,28.0165,28.0255,2275402.0
2020-02-20 11:20:00,31.14,31.15,31.04,31.04,2305791.0,28.0165,28.0255,27.9266,27.9266,2305791.0
2020-02-20 11:30:00,31.04,31.06,30.86,30.96,4673369.0,27.9266,27.9446,27.7646,27.8546,4673369.0
2020-02-20 11:40:00,30.95,31.0,30.92,30.94,2569197.0,27.8456,27.8906,27.8186,27.8366,2569197.0
2020-02-20 11:50:00,30.93,31.05,30.92,30.99,2906003.0,27.8276,27.9356,27.8186,27.8816,2906003.0
2020-02-20 12:00:00,30.98,31.0,30.9,30.9,2461854.0,27.8726,27.8906,27.8006,27.8006,2461854.0
2020-02-20 12:10:00,30.9,31.0,30.89,30.93,1875932.0,27.8006,27.8906,27.7916,27.8276,1875932.0
2020-02-20 12:20:00,30.93,30.95,30.89,30.95,1477373.0,27.8276,27.8456,27.7916,27.8456,1477373.0
2020-02-20 12:30:00,30.95,30.99,30.91,30.98,1109748.0,27.8456,27.8816,27.8096,27.8726,1109748.0
2020-02-20 12:40:00,30.98,31.01,30.96,30.98,845981.0,27.8726,27.8996,27.8546,27.8726,845981.0
2020-02-20 12:50:00,30.97,31.04,30.96,31.04,604993.0,27.8636,27.9266,27.8546,27.9266,604993.0
2020-02-20 13:00:00,31.03,31.06,31.0,31.04,516036.0,27.9176,27.9446,27.8906,27.9266,516036.0
2020-02-20 13:10:00,31.05,31.1,31.04,31.06,1154507.0,27.9356,27.9806,27.9266,27.9446,1154507.0
2020-02-20 13:20:00,31.06,31.07,31.03,31.05,565680.0,27.9446,27.9536,27.9176,27.9356,565680.0
2020-02-20 13:30:00,31.05,31.07,31.01,31.03,712171.0,27.9356,27.9536,27.8996,27.9176,712171.0
2020-02-20 13:40:00,31.02,31.05,31.0,31.02,377037.0,27.9086,27.9356,27.8906,27.9086,377037.0
2020-02-20 13:50:00,31.02,31.04,31.0,31.02,378461.0,27.9086,27.9266,27.8906,27.9086,378461.0
2020-02-20 14:00:00,31.02,31.09,31.02,31.07,796638.0,27.9086,27.9716,27.9086,27.9536,796638.0
2020-02-20 14:10:00,31.07,31.1,31.06,31.07,638358.0,27.9536,27.9806,27.9446,27.9536,638358.0
2020-02-20 14:20:00,31.07,31.1,31.06,31.06,213031.0,27.9536,27.9806,27.9446,27.9446,213031.0
2020-02-20 14:30:00,31.07,31.12,31.06,31.11,463745.0,27.9536,27.9986,27.9446,27.9896,463745.0
2020-02-20 14:40:00,31.11,31.12,31.08,31.09,365104.0,27.9896,27.9986,27.9626,27.9716,365104.0
2020-02-20 14:50:00,31.09,31.09,31.05,31.07,419307.0,27.9716,27.9716,27.9356,27.9536,419307.0
2020-02-20 15:00:00,31.07,31.09,31.05,31.06,356844.0,27.9536,27.9716,27.9356,27.9446,356844.0
2020-02-20 15:10:00,31.06,31.08,31.02,31.07,1078140.0,27.9446,27.9626,27.9086,27.9536,1078140.0
2020-02-20 15:20:00,31.07,31.09,31.06,31.07,528274.0,27.9536,27.9716,27.9446,27.9536,528274.0
2020-02-20 15:30:00,31.07,31.1,31.05,31.06,762750.0,27.9536,27.9806,27.9356,27.9446,762750.0
2020-02-20 15:40:00,31.05,31.09,31.02,31.04,1929056.0,27.9356,27.9716,27.9086,27.9266,1929056.0
2020-02-20 15:50:00,31.03,31.1,31.03,31.08,3541645.0,27.9176,27.9806,27.9176,27.9626,3541645.0
2020-02-21 09:30:00,30.92,30.99,30.88,30.93,4470469.0,27.8186,27.8816,27.7826,27.8276,4470469.0
2020-02-21 09:40:00,30.92,30.93,30.76,30.77,1678057.0,27.8186,27.8276,27.6747,27.6837,1678057.0
2020-02-21 09:50:00,30.77,30.86,30.77,30.84,3088999.0,27.6837,27.7646,27.6837,27.7466,3088999.0
2020-02-21 10:00:00,30.83,30.84,30.75,30.77,2649052.0,27.7376,27.7466,27.6657,27.6837,2649052.0
2020-02-21 10:10:00,30.77,30.78,30.72,30.77,1253380.0,27.6837,27.6927,27.6387,27.6837,1253380.0
2020-02-21 10:20:00,30.77,30.81,30.74,30.74,1254194.0,27.6837,27.7196,27.6567,27.6567,1254194.0
2020-02-21 10:30:00,30.75,30.75,30.69,30.7,1409424.0,27.6657,27.6657,27.6117,27.6207,1409424.0
2020-02-21 10:40:00,30.69,30.71,30.6,30.65,3897467.0,27.6117,27.6297,27.5307,27.5757,3897467.0
2020-02-21 10:50:00,30.65,30.67,30.62,30.66,1733387.0,27.5757,27.5937,27.5487,27.5847,1733387.0
2020-02-21 11:00:00,30.66,30.7,30.64,30.68,915484.0,27.5847,27.6207,27.5667,27.6027,915484.0
2020-02-21 11:10:00,30.68,30.71,30.66,30.67,706107.0,27.6027,27.6297,27.5847,27.5937,706107.0
2020-02-21 11:20:00,30.67,30.73,30.66,30.72,492160.0,27.5937,27.6477,27.5847,27.6387,492160.0
2020-02-21 11:30:00,30.72,30.77,30.71,30.76,444422.0,27.6387,27.6837,27.6297,27.6747,444422.0
2020-02-21 11:40:00,30.76,30.79,30.74,30.76,325636.0,27.6747,27.7017,27.6567,27.6747,325636.0
2020-02-21 11:50:00,30.75,30.81,30.75,30.77,286724.0,27.6657,27.7196,27.6657,27.6837,286724.0
2020-02-21 12:00:00,30.77,30.8,30.73,30.74,1638529.0,27.6837,27.7107,27.6477,27.6567,1638529.0
2020-02-21 12:10:00,30.74,30.77,30.73,30.76,536914.0,27.6567,27.6837,27.6477,27.6747,536914.0
2020-02-21 12:20:00,30.75,30.77,30.74,30.75,294943.0,27.6657,27.6837,27.6567,27.6657,294943.0
2020-02-21 12:30:00,30.75,30.77,30.73,30.76,346985.0,27.6657,27.6837,27.6477,27.6747,346985.0
2020-02-21 12:40:00,30.75,30.76,30.73,30.73,814895.0,27.6657,27.6747,27.6477,27.6477,814895.0
2020-02-21 12:50:00,30.74,30.76,30.73,30.76,202847.0,27.6567,27.6747,27.6477,27.6747,202847.0
2020-02-21 13:00:00,30.76,30.77,30.72,30.74,901236.0,27.6747,27.6837,27.6387,27.6567,901236.0
2020-02-21 13:10:00,30.73,30.75,30.71,30.71,265991.0,27.6477,27.6657,27.6297,27.6297,265991.0
2020-02-21 13:20:00,30.71,30.72,30.67,30.68,653252.0,27.6297,27.6387,27.5937,27.6027,653252.0
2020-02-21 13:30:00,30.68,30.7,30.66,30.68,643812.0,27.6027,27.6207,27.5847,27.6027,643812.0
2020-02-21 13:40:00,30.68,30.69,30.66,30.67,857540.0,27.6027,27.6117,27.5847,27.5937,857540.0
2020-02-21 13:50:00,30.67,30.69,30.64,30.68,2289214.0,27.5937,27.6117,27.5667,27.6027,2289214.0
2020-02-21 14:00:00,30.68,30.72,30.67,30.71,500758.0,27.6027,27.6387,27.5937,27.6297,500758.0
2020-02-21 14:10:00,30.7,30.73,30.69,30.71,738629.0,27.6207,27.6477,27.6117,27.6297,738629.0
2020-02-21 14:20:00,30.71,30.75,30.69,30.75,560883.0,27.6297,27.6657,27.6117,27.6657,560883.0
2020-02-21 14:30:00,30.74,30.78,30.72,30.75,553292.0,27.6567,27.6927,27.6387,27.6657,553292.0
2020-02-21 14:40:00,30.74,30.77,30.72,30.72,864538.0,27.6567,27.6837,27.6387,27.6387,864538.0
2020-02-21 14:50:00,30.73,30.76,30.71,30.74,463641.0,27.6477,27.6747,27.6297,27.6567,463641.0
2020-02-21 15:00:00,30.74,30.75,30.69,30.71,1495906.0,27.6567,27.6657,27.6117,27.6297,1495906.0
2020-02-21 15:10:00,30.72,30.75,30.71,30.72,678925.0,27.6387,27.6657,27.6297,27.6387,678925.0
2020-02-21 15:20:00,30.72,30.74,30.71,30.74,751623.0,27.6387,27.6567,27.6297,27.6567,751623.0
2020-02-21 15:30:00,30.74,30.75,30.69,30.71,981565.0,27.6567,27.6657,27.6117,27.6297,981565.0
2020-02-21 15:40:00,30.71,30.75,30.69,30.73,1776923.0,27.6297,27.6657,27.6117,27.6477,1776923.0
2020-02-21 15:50:00,30.74,30.8,30.73,30.77,3648323.0,27.6567,27.7107,27.6477,27.6837,3648323.0
2020-02-24 09:30:00,29.8,30.02,29.78,29.98,6354325.0,26.811,27.0089,26.793,26.9729,6354325.0
2020-02-24 09:40:00,29.97,30.03,29.87,30.02,3383906.0,26.9639,27.0179,26.8739,27.0089,3383906.0
2020-02-24 09:50:00,30.02,30.02,29.93,29.96,2033709.0,27.0089,27.0089,26.9279,26.9549,2033709.0
2020-02-24 10:00:00,29.96,30.03,29.92,30.0,1930172.0,26.9549,27.0179,26.9189,26.9909,1930172.0
2020-02-24 10:10:00,29.99,30.06,29.96,30.01,1125720.0,26.9819,27.0449,26.9549,26.9999,1125720.0
2020-02-24 10:20:00,30.01,30.01,29.92,29.94,1730370.0,26.9999,26.9999,26.9189,26.9369,1730370.0
2020-02-24 10:30:00,29.93,29.96,29.9,29.91,3328303.0,26.9279,26.9549,26.9009,26.9099,3328303.0
2020-02-24 10:40:00,29.91,30.0,29.87,30.0,1221305.0,26.9099,26.9909,26.8739,26.9909,1221305.0
2020-02-24 10:50:00,30.0,30.04,29.98,30.0,1142253.0,26.9909,27.0269,26.9729,26.9909,1142253.0
2020-02-24 11:00:00,29.99,30.01,29.91,29.93,1069733.0,26.9819,26.9999,26.9099,26.9279,1069733.0
2020-02-24 11:10:00,29.94,29.99,29.92,29.98,631814.0,26.9369,26.9819,26.9189,26.9729,631814.0
2020-02-24 11:20:00,29.98,29.99,29.94,29.96,740700.0,26.9729,26.9819,26.9369,26.9549,740700.0
2020-02-24 11:30:00,29.96,30.02,29.95,29.98,888239.0,26.9549,27.0089,26.9459,26.9729,888239.0
2020-02-24 11:40:00,29.97,29.98,29.84,29.86,1891040.0,26.9639,26.9729,26.8469,26.8649,1891040.0
2020-02-24 11:50:00,29.86,29.91,29.84,29.87,810493.0,26.8649,26.9099,26.8469,26.8739,810493.0
2020-02-24 12:00:00,29.86,29.87,29.8,29.81,1817840.0,26.8649,26.8739,26.811,26.82,1817840.0
2020-02-24 12:10:00,29.81,29.84,29.78,29.84,1660475.0,26.82,26.8469,26.793,26.8469,1660475.0
2020-02-24 12:20:00,29.83,29.85,29.79,29.8,849402.0,26.8379,26.8559,26.802,26.811,849402.0
2020-02-24 12:30:00,29.79,29.85,29.75,29.84,1155180.0,26.802,26.8559,26.766,26.8469,1155180.0
2020-02-24 12:40:00,29.84,29.86,29.8,29.8,1263478.0,26.8469,26.8649,26.811,26.811,1263478.0
2020-02-24 12:50:00,29.8,29.81,29.75,29.76,819379.0,26.811,26.82,26.766,26.775,819379.0
2020-02-24 13:00:00,29.76,29.76,29.67,29.68,3535415.0,26.775,26.775,26.694,26.703,3535415.0
2020-02-24 13:10:00,29.68,29.7,29.63,29.66,1547770.0,26.703,26.721,26.658,26.685,1547770.0
2020-02-24 13:20:00,29.66,29.77,29.65,29.76,1833381.0,26.685,26.784,26.676,26.775,1833381.0
2020-02-24 13:30:00,29.76,29.78,29.73,29.76,724742.0,26.775,26.793,26.748,26.775,724742.0
2020-02-24 13:40:00,29.76,29.79,29.72,29.78,1240077.0,26.775,26.802,26.739,26.793,1240077.0
2020-02-24 13:50:00,29.78,29.8,29.74,29.76,1267697.0,26.793,26.811,26.757,26.775,1267697.0
2020-02-24 14:00:00,29.76,29.8,29.72,29.74,1094059.0,26.775,26.811,26.739,26.757,1094059.0
2020-02-24 14:10:00,29.74,29.75,29.7,29.74,712315.0,26.757,26.766,26.721,26.757,712315.0
2020-02-24 14:20:00,29.74,29.87,29.73,29.86,1038691.0,26.757,26.8739,26.748,26.8649,1038691.0
2020-02-24 14:30:00,29.86,29.89,29.83,29.89,934351.0,26.8649,26.8919,26.8379,26.8919,934351.0
2020-02-24 14:40:00,29.88,29.91,29.87,29.89,1044818.0,26.8829,26.9099,26.8739,26.8919,1044818.0
2020-02-24 14:50:00,29.89,29.96,29.87,29.95,2051870.0,26.8919,26.9549,26.8739,26.9459,2051870.0
2020-02-24 15:00:00,29.95,29.98,29.91,29.95,2003006.0,26.9459,26.9729,26.9099,26.9459,2003006.0
2020-02-24 15:10:00,29.95,29.95,29.87,29.92,910600.0,26.9459,26.9459,26.8739,26.9189,910600.0
2020-02-24 15:20:00,29.92,29.95,29.88,29.89,1156280.0,26.9189,26.9459,26.8829,26.8919,1156280.0
2020-02-24 15:30:00,29.89,29.91,29.83,29.84,1564441.0,26.8919,26.9099,26.8379,26.8469,1564441.0
2020-02-24 15:40:00,29.84,29.89,29.8,29.88,1456934.0,26.8469,26.8919,26.811,26.8829,1456934.0
2020-02-24 15:50:00,29.87,29.88,29.76,29.78,4994137.0,26.8739,26.8829,26.775,26.793,4994137.0
2020-02-25 09:30:00,29.78,29.84,29.69,29.76,2628987.0,26.793,26.8469,26.712,26.775,2628987.0
2020-02-25 09:40:00,29.76,29.78,29.65,29.7,1809617.0,26.775,26.793,26.676,26.721,1809617.0
2020-02-25 09:50:00,29.7,29.81,29.64,29.78,1353990.0,26.721,26.82,26.667,26.793,1353990.0
2020-02-25 10:00:00,29.78,29.84,29.73,29.78,1647875.0,26.793,26.8469,26.748,26.793,1647875.0
2020-02-25 10:10:00,29.78,29.79,29.66,29.67,2707756.0,26.793,26.802,26.685,26.694,2707756.0
2020-02-25 10:20:00,29.66,29.66,29.42,29.45,3021530.0,26.685,26.685,26.4691,26.4961,3021530.0
2020-02-25 10:30:00,29.45,29.53,29.38,29.48,4004950.0,26.4961,26.568,26.4331,26.5231,4004950.0
2020-02-25 10:40:00,29.48,29.55,29.41,29.42,2030537.0,26.5231,26.586,26.4601,26.4691,2030537.0
2020-02-25 10:50:00,29.42,29.43,29.3,29.43,2438764.0,26.4691,26.4781,26.3611,26.4781,2438764.0
2020-02-25 11:00:00,29.42,29.47,29.33,29.35,2328893.0,26.4691,26.5141,26.3881,26.4061,2328893.0
2020-02-25 11:10:00,29.35,29.41,29.24,29.3,2468680.0,26.4061,26.4601,26.3071,26.3611,2468680.0
2020-02-25 11:20:00,29.3,29.42,29.27,29.39,1887281.0,26.3611,26.4691,26.3341,26.4421,1887281.0
2020-02-25 11:30:00,29.39,29.45,29.34,29.42,2257828.0,26.4421,26.4961,26.3971,26.4691,2257828.0
2020-02-25 11:40:00,29.43,29.49,29.35,29.45,1506225.0,26.4781,26.532,26.4061,26.4961,1506225.0
2020-02-25 11:50:00,29.44,29.45,29.39,29.42,1397304.0,26.4871,26.4961,26.4421,26.4691,1397304.0
2020-02-25 12:00:00,29.42,29.45,29.36,29.4,1014875.0,26.4691,26.4961,26.4151,26.4511,1014875.0
2020-02-25 12:10:00,29.39,29.43,29.31,29.33,772266.0,26.4421,26.4781,26.3701,26.3881,772266.0
2020-02-25 12:20:00,29.32,29.35,29.28,29.29,908266.0,26.3791,26.4061,26.3431,26.3521,908266.0
2020-02-25 12:30:00,29.29,29.39,29.29,29.37,897811.0,26.3521,26.4421,26.3521,26.4241,897811.0
2020-02-25 12:40:00,29.37,29.38,29.2,29.22,1527662.0,26.4241,26.4331,26.2711,26.2891,1527662.0
2020-02-25 12:50:00,29.22,29.24,29.18,29.19,980259.0,26.2891,26.3071,26.2531,26.2621,980259.0
2020-02-25 13:00:00,29.19,29.24,29.14,29.22,2674313.0,26.2621,26.3071,26.2172,26.2891,2674313.0
2020-02-25 13:10:00,29.23,29.25,29.08,29.1,1961438.0,26.2981,26.3161,26.1632,26.1812,1961438.0
2020-02-25 13:20:00,29.11,29.13,29.08,29.1,986339.0,26.1902,26.2082,26.1632,26.1812,986339.0
2020-02-25 13:30:00,29.1,29.11,29.02,29.05,1650962.0,26.1812,26.1902,26.1092,26.1362,1650962.0
2020-02-25 13:40:00,29.04,29.1,29.02,29.06,1172623.0,26.1272,26.1812,26.1092,26.1452,1172623.0
2020-02-25 13:50:00,29.06,29.11,28.96,28.96,2099453.0,26.1452,26.1902,26.0552,26.0552,2099453.0
2020-02-25 14:00:00,28.97,28.98,28.76,28.81,3796686.0,26.0642,26.0732,25.8753,25.9203,3796686.0
2020-02-25 14:10:00,28.81,28.93,28.77,28.83,2883796.0,25.9203,26.0282,25.8843,25.9382,2883796.0
2020-02-25 14:20:00,28.82,28.88,28.75,28.75,2849615.0,25.9293,25.9832,25.8663,25.8663,2849615.0
2020-02-25 14:30:00,28.75,28.83,28.7,28.7,3961212.0,25.8663,25.9382,25.8213,25.8213,3961212.0
2020-02-25 14:40:00,28.7,28.9,28.69,28.86,2629249.0,25.8213,26.0012,25.8123,25.9652,2629249.0
2020-02-25 14:50:00,28.86,28.95,28.82,28.91,2408311.0,25.9652,26.0462,25.9293,26.0102,2408311.0
2020-02-25 15:00:00,28.91,29.02,28.9,28.93,3237113.0,26.0102,26.1092,26.0012,26.0282,3237113.0
2020-02-25 15:10:00,28.93,28.96,28.81,28.84,4313285.0,26.0282,26.0552,25.9203,25.9472,4313285.0
2020-02-25 15:20:00,28.84,28.87,28.72,28.78,3062256.0,25.9472,25.9742,25.8393,25.8933,3062256.0
2020-02-25 15:30:00,28.77,28.78,28.62,28.68,5947297.0,25.8843,25.8933,25.7493,25.8033,5947297.0
2020-02-25 15:40:00,28.68,28.89,28.67,28.8,5062724.0,25.8033,25.9922,25.7943,25.9113,5062724.0
2020-02-25 15:50:00,28.8,28.8,28.7,28.76,11339813.0,25.9113,25.9113,25.8213,25.8753,11339813.0
2020-02-26 09:30:00,28.95,29.08,28.91,29.07,3105178.0,26.0462,26.1632,26.0102,26.1542,3105178.0
2020-02-26 09:40:00,29.08,29.2,29.07,29.1,3043159.0,26.1632,26.2711,26.1542,26.1812,3043159.0
2020-02-26 09:50:00,29.1,29.12,29.0,29.02,2265924.0,26.1812,26.1992,26.0912,26.1092,2265924.0
2020-02-26 10:00:00,29.02,29.05,28.95,29.04,2261885.0,26.1092,26.1362,26.0462,26.1272,2261885.0
2020-02-26 10:10:00,29.05,29.13,28.99,29.12,2952327.0,26.1362,26.2082,26.0822,26.1992,2952327.0
2020-02-26 10:20:00,29.13,29.14,29.03,29.04,2765651.0,26.2082,26.2172,26.1182,26.1272,2765651.0
2020-02-26 10:30:00,29.04,29.14,29.03,29.08,2008712.0,26.1272,26.2172,26.1182,26.1632,2008712.0
2020-02-26 10:40:00,29.09,29.19,29.08,29.16,2137582.0,26.1722,26.2621,26.1632,26.2351,2137582.0
2020-02-26 10:50:00,29.17,29.22,29.12,29.12,1891442.0,26.2441,26.2891,26.1992,26.1992,1891442.0
2020-02-26 11:00:00,29.12,29.13,29.04,29.04,2250886.0,26.1992,26.2082,26.1272,26.1272,2250886.0
2020-02-26 11:10:00,29.04,29.1,29.0,29.1,1581200.0,26.1272,26.1812,26.0912,26.1812,1581200.0
2020-02-26 11:20:00,29.1,29.14,29.09,29.11,1226175.0,26.1812,26.2172,26.1722,26.1902,1226175.0
2020-02-26 11:30:00,29.11,29.12,29.02,29.1,1025759.0,26.1902,26.1992,26.1092,26.1812,1025759.0
2020-02-26 11:40:00,29.1,29.11,28.97,28.99,1111431.0,26.1812,26.1902,26.0642,26.0822,1111431.0
2020-02-26 11:50:00,28.99,28.99,28.88,28.91,1178696.0,26.0822,26.0822,25.9832,26.0102,1178696.0
2020-02-26 12:00:00,28.91,28.94,28.74,28.76,2244538.0,26.0102,26.0372,25.8573,25.8753,2244538.0
2020-02-26 12:10:00,28.76,28.8,28.69,28.78,2098814.0,25.8753,25.9113,25.8123,25.8933,2098814.0
2020-02-26 12:20:00,28.78,28.83,28.76,28.8,1605525.0,25.8933,25.9382,25.8753,25.9113,1605525.0
2020-02-26 12:30:00,28.81,28.93,28.81,28.88,1633155.0,25.9203,26.0282,25.9203,25.9832,1633155.0
2020-02-26 12:40:00,28.87,28.91,28.83,28.87,1267760.0,25.9742,26.0102,25.9382,25.9742,1267760.0
2020-02-26 12:50:00,28.87,28.91,28.8,28.85,1867536.0,25.9742,26.0102,25.9113,25.9562,1867536.0
2020-02-26 13:00:00,28.86,28.89,28.79,28.8,686689.0,25.9652,25.9922,25.9023,25.9113,686689.0
2020-02-26 13:10:00,28.8,28.82,28.77,28.8,799239.0,25.9113,25.9293,25.8843,25.9113,799239.0
2020-02-26 13:20:00,28.8,28.89,28.79,28.86,1047512.0,25.9113,25.9922,25.9023,25.9652,1047512.0
2020-02-26 13:30:00,28.85,28.86,28.62,28.63,3641126.0,25.9562,25.9652,25.7493,25.7583,3641126.0
2020-02-26 13:40:00,28.63,28.79,28.57,28.73,3419992.0,25.7583,25.9023,25.7043,25.8483,3419992.0
2020-02-26 13:50:00,28.73,28.74,28.58,28.61,2889931.0,25.8483,25.8573,25.7133,25.7403,2889931.0
2020-02-26 14:00:00,28.61,28.73,28.57,28.66,2021488.0,25.7403,25.8483,25.7043,25.7853,2021488.0
2020-02-26 14:10:00,28.66,28.76,28.62,28.67,1228497.0,25.7853,25.8753,25.7493,25.7943,1228497.0
2020-02-26 14:20:00,28.66,28.8,28.64,28.72,1326949.0,25.7853,25.9113,25.7673,25.8393,1326949.0
2020-02-26 14:30:00,28.72,28.81,28.67,28.75,1949204.0,25.8393,25.9203,25.7943,25.8663,1949204.0
2020-02-26 14:40:00,28.75,28.76,28.65,28.7,1637191.0,25.8663,25.8753,25.7763,25.8213,1637191.0
2020-02-26 14:50:00,28.7,28.72,28.6,28.61,2497305.0,25.8213,25.8393,25.7313,25.7403,2497305.0
2020-02-26 15:00:00,28.62,28.71,28.6,28.67,1877814.0,25.7493,25.8303,25.7313,25.7943,1877814.0
2020-02-26 15:10:00,28.68,28.79,28.66,28.74,2056196.0,25.8033,25.9023,25.7853,25.8573,2056196.0
2020-02-26 15:20:00,28.75,28.76,28.59,28.64,1349696.0,25.8663,25.8753,25.7223,25.7673,1349696.0
2020-02-26 15:30:00,28.64,28.69,28.6,28.69,1725438.0,25.7673,25.8123,25.7313,25.8123,1725438.0
2020-02-26 15:40:00,28.69,28.69,28.62,28.64,3202637.0,25.8123,25.8123,25.7493,25.7673,3202637.0
2020-02-26 15:50:00,28.64,28.69,28.56,28.56,10931743.0,25.7673,25.8123,25.6953,25.6953,10931743.0
2020-02-27 09:30:00,27.94,28.16,27.91,28.15,6392269.0,25.1375,25.3355,25.1105,25.3265,6392269.0
2020-02-27 09:40:00,28.14,28.15,27.82,27.9,3169292.0,25.3175,25.3265,25.0296,25.1015,3169292.0
2020-02-27 09:50:00,27.9,28.04,27.87,27.94,4425466.0,25.1015,25.2275,25.0745,25.1375,4425466.0
2020-02-27 10:00:00,27.94,28.01,27.84,27.89,3201637.0,25.1375,25.2005,25.0475,25.0925,3201637.0
2020-02-27 10:10:00,27.88,27.93,27.82,27.87,2751903.0,25.0835,25.1285,25.0296,25.0745,2751903.0
2020-02-27 10:20:00,27.88,27.9,27.7,27.72,6415402.0,25.0835,25.1015,24.9216,24.9396,6415402.0
2020-02-27 10:30:00,27.73,27.73,27.54,27.7,5328674.0,24.9486,24.9486,24.7776,24.9216,5328674.0
2020-02-27 10:40:00,27.69,27.75,27.61,27.75,4384181.0,24.9126,24.9666,24.8406,24.9666,4384181.0
2020-02-27 10:50:00,27.75,27.92,27.73,27.92,3685415.0,24.9666,25.1195,24.9486,25.1195,3685415.0
2020-02-27 11:00:00,27.91,28.05,27.89,28.04,2505281.0,25.1105,25.2365,25.0925,25.2275,2505281.0
2020-02-27 11:10:00,28.04,28.04,27.93,28.02,3791014.0,25.2275,25.2275,25.1285,25.2095,3791014.0
2020-02-27 11:20:00,28.02,28.02,27.87,27.88,2294960.0,25.2095,25.2095,25.0745,25.0835,2294960.0
2020-02-27 11:30:00,27.87,27.95,27.78,27.81,2760250.0,25.0745,25.1465,24.9936,25.0206,2760250.0
2020-02-27 11:40:00,27.82,27.92,27.76,27.89,2726866.0,25.0296,25.1195,24.9756,25.0925,2726866.0
2020-02-27 11:50:00,27.88,28.05,27.85,28.02,2652305.0,25.0835,25.2365,25.0565,25.2095,2652305.0
2020-02-27 12:00:00,28.02,28.15,27.99,28.13,2752703.0,25.2095,25.3265,25.1825,25.3085,2752703.0
2020-02-27 12:10:00,28.13,28.26,28.13,28.25,2322543.0,25.3085,25.4254,25.3085,25.4164,2322543.0
2020-02-27 12:20:00,28.26,28.26,28.08,28.21,4001009.0,25.4254,25.4254,25.2635,25.3804,4001009.0
2020-02-27 12:30:00,28.21,28.39,28.19,28.38,3688591.0,25.3804,25.5424,25.3624,25.5334,3688591.0
2020-02-27 12:40:00,28.38,28.39,28.26,28.34,2315943.0,25.5334,25.5424,25.4254,25.4974,2315943.0
2020-02-27 12:50:00,28.34,28.36,28.19,28.19,2149103.0,25.4974,25.5154,25.3624,25.3624,2149103.0
2020-02-27 13:00:00,28.2,28.29,28.14,28.28,2028196.0,25.3714,25.4524,25.3175,25.4434,2028196.0
2020-02-27 13:10:00,28.28,28.32,28.23,28.25,1190863.0,25.4434,25.4794,25.3984,25.4164,1190863.0
2020-02-27 13:20:00,28.25,28.28,28.15,28.15,3121162.0,25.4164,25.4434,25.3265,25.3265,3121162.0
2020-02-27 13:30:00,28.16,28.19,28.01,28.04,1474500.0,25.3355,25.3624,25.2005,25.2275,1474500.0
2020-02-27 13:40:00,28.05,28.07,27.8,27.96,5628633.0,25.2365,25.2545,25.0116,25.1555,5628633.0
2020-02-27 13:50:00,27.96,28.09,27.86,27.91,3682473.0,25.1555,25.2725,25.0655,25.1105,3682473.0
2020-02-27 14:00:00,27.9,27.96,27.82,27.85,2981047.0,25.1015,25.1555,25.0296,25.0565,2981047.0
2020-02-27 14:10:00,27.84,27.92,27.79,27.79,2236967.0,25.0475,25.1195,25.0026,25.0026,2236967.0
2020-02-27 14:20:00,27.79,27.99,27.78,27.96,1532444.0,25.0026,25.1825,24.9936,25.1555,1532444.0
2020-02-27 14:30:00,27.96,27.96,27.85,27.89,1130290.0,25.1555,25.1555,25.0565,25.0925,1130290.0
2020-02-27 14:40:00,27.89,27.96,27.86,27.92,1119714.0,25.0925,25.1555,25.0655,25.1195,1119714.0
2020-02-27 14:50:00,27.92,27.94,27.81,27.84,908233.0,25.1195,25.1375,25.0206,25.0475,908233.0
2020-02-27 15:00:00,27.84,27.89,27.73,27.87,1647231.0,25.0475,25.0925,24.9486,25.0745,1647231.0
2020-02-27 15:10:00,27.88,27.92,27.79,27.79,2220007.0,25.0835,25.1195,25.0026,25.0026,2220007.0
2020-02-27 15:20:00,27.8,27.83,27.72,27.73,2103743.0,25.0116,25.0386,24.9396,24.9486,2103743.0
2020-02-27 15:30:00,27.73,27.76,27.65,27.65,3178879.0,24.9486,24.9756,24.8766,24.8766,3178879.0
2020-02-27 15:40:00,27.66,27.68,27.57,27.63,3961637.0,24.8856,24.9036,24.8046,24.8586,3961637.0
2020-02-27 15:50:00,27.63,27.63,27.31,27.32,13087256.0,24.8586,24.8586,24.5707,24.5797,13087256.0
2020-02-28 09:30:00,26.49,26.85,26.4,26.75,9503967.0,23.833,24.1568,23.752,24.0669,9503967.0
2020-02-28 09:40:00,26.75,26.79,26.45,26.48,9386160.0,24.0669,24.1029,23.797,23.824,9386160.0
2020-02-28 09:50:00,26.48,26.53,26.14,26.21,10216654.0,23.824,23.8689,23.5181,23.581,10216654.0
2020-02-28 10:00:00,26.2,26.35,26.07,26.22,8557526.0,23.572,23.707,23.4551,23.59,8557526.0
2020-02-28 10:10:00,26.21,26.4,26.12,26.34,5291749.0,23.581,23.752,23.5001,23.698,5291749.0
2020-02-28 10:20:00,26.34,26.37,26.06,26.08,8415870.0,23.698,23.725,23.4461,23.4641,8415870.0
2020-02-28 10:30:00,26.07,26.29,26.06,26.17,4804483.0,23.4551,23.653,23.4461,23.5451,4804483.0
2020-02-28 10:40:00,26.18,26.24,26.11,26.17,4306203.0,23.5541,23.608,23.4911,23.5451,4306203.0
2020-02-28 10:50:00,26.16,26.47,26.15,26.37,3908218.0,23.5361,23.815,23.5271,23.725,3908218.0
2020-02-28 11:00:00,26.37,26.37,26.12,26.16,6700011.0,23.725,23.725,23.5001,23.5361,6700011.0
2020-02-28 11:10:00,26.16,26.39,26.14,26.38,3374203.0,23.5361,23.743,23.5181,23.734,3374203.0
2020-02-28 11:20:00,26.38,26.41,26.28,26.4,2685461.0,23.734,23.761,23.644,23.752,2685461.0
2020-02-28 11:30:00,26.41,26.62,26.38,26.61,3255441.0,23.761,23.9499,23.734,23.9409,3255441.0
2020-02-28 11:40:00,26.61,26.82,26.53,26.57,5321561.0,23.9409,24.1299,23.8689,23.9049,5321561.0
2020-02-28 11:50:00,26.58,26.64,26.33,26.42,4869989.0,23.9139,23.9679,23.689,23.77,4869989.0
2020-02-28 12:00:00,26.42,26.5,26.28,26.39,2696430.0,23.77,23.842,23.644,23.743,2696430.0
2020-02-28 12:10:00,26.39,26.47,26.32,26.46,2347920.0,23.743,23.815,23.68,23.806,2347920.0
2020-02-28 12:20:00,26.46,26.55,26.43,26.54,1597262.0,23.806,23.8869,23.779,23.8779,1597262.0
2020-02-28 12:30:00,26.54,26.71,26.53,26.61,2627412.0,23.8779,24.0309,23.8689,23.9409,2627412.0
2020-02-28 12:40:00,26.61,26.7,26.45,26.51,2766391.0,23.9409,24.0219,23.797,23.851,2766391.0
2020-02-28 12:50:00,26.51,26.73,26.49,26.7,1997437.0,23.851,24.0489,23.833,24.0219,1997437.0
2020-02-28 13:00:00,26.7,26.75,26.6,26.69,2055778.0,24.0219,24.0669,23.9319,24.0129,2055778.0
2020-02-28 13:10:00,26.69,26.7,26.48,26.63,1775810.0,24.0129,24.0219,23.824,23.9589,1775810.0
2020-02-28 13:20:00,26.63,26.67,26.54,26.55,1657110.0,23.9589,23.9949,23.8779,23.8869,1657110.0
2020-02-28 13:30:00,26.54,26.55,26.33,26.38,3817400.0,23.8779,23.8869,23.689,23.734,3817400.0
2020-02-28 13:40:00,26.37,26.38,26.19,26.3,2820170.0,23.725,23.734,23.563,23.662,2820170.0
2020-02-28 13:50:00,26.3,26.35,26.22,26.32,3158009.0,23.662,23.707,23.59,23.68,3158009.0
2020-02-28 14:00:00,26.31,26.32,26.08,26.11,2249685.0,23.671,23.68,23.4641,23.4911,2249685.0
2020-02-28 14:10:00,26.11,26.24,26.1,26.22,2352676.0,23.4911,23.608,23.4821,23.59,2352676.0
2020-02-28 14:20:00,26.22,26.34,26.16,26.26,2288103.0,23.59,23.698,23.5361,23.626,2288103.0
2020-02-28 14:30:00,26.27,26.5,26.23,26.32,6143391.0,23.635,23.842,23.599,23.68,6143391.0
2020-02-28 14:40:00,26.32,26.61,26.31,26.5,4268272.0,23.68,23.9409,23.671,23.842,4268272.0
2020-02-28 14:50:00,26.5,26.56,26.31,26.37,3187532.0,23.842,23.8959,23.671,23.725,3187532.0
2020-02-28 15:00:00,26.38,26.41,26.16,26.24,2099465.0,23.734,23.761,23.5361,23.608,2099465.0
2020-02-28 15:10:00,26.25,26.46,26.19,26.43,3083196.0,23.617,23.806,23.563,23.779,3083196.0
2020-02-28 15:20:00,26.43,26.44,26.08,26.09,3967728.0,23.779,23.788,23.4641,23.4731,3967728.0
2020-02-28 15:30:00,26.08,26.25,26.07,26.13,7348947.0,23.4641,23.617,23.4551,23.5091,7348947.0
2020-02-28 15:40:00,26.13,26.22,25.97,26.21,7794411.0,23.5091,23.59,23.3651,23.581,7794411.0
2020-02-28 15:50:00,26.21,26.64,26.15,26.64,12113944.0,23.581,23.9679,23.5271,23.9679,12113944.0
2020-03-02 09:30:00,26.64,26.83,26.49,26.49,7382439.0,23.9679,24.1389,23.833,23.833,7382439.0
2020-03-02 09:40:00,26.49,26.78,26.49,26.65,4813532.0,23.833,24.0939,23.833,23.9769,4813532.0
2020-03-02 09:50:00,26.64,26.68,26.52,26.55,4023216.0,23.9679,24.0039,23.8599,23.8869,4023216.0
2020-03-02 10:00:00,26.55,26.6,26.36,26.38,4449667.0,23.8869,23.9319,23.716,23.734,4449667.0
2020-03-02 10:10:00,26.38,26.64,26.38,26.57,3711733.0,23.734,23.9679,23.734,23.9049,3711733.0
2020-03-02 10:20:00,26.57,26.62,26.47,26.61,2435335.0,23.9049,23.9499,23.815,23.9409,2435335.0
2020-03-02 10:30:00,26.61,26.7,26.49,26.68,2448375.0,23.9409,24.0219,23.833,24.0039,2448375.0
2020-03-02 10:40:00,26.69,26.84,26.64,26.84,2072969.0,24.0129,24.1479,23.9679,24.1479,2072969.0
2020-03-02 10:50:00,26.84,26.96,26.8,26.81,4308013.0,24.1479,24.2558,24.1119,24.1209,4308013.0
2020-03-02 11:00:00,26.81,26.9,26.74,26.79,2528235.0,24.1209,24.2018,24.0579,24.1029,2528235.0
2020-03-02 11:10:00,26.79,27.07,26.78,26.97,4395842.0,24.1029,24.3548,24.0939,24.2648,4395842.0
2020-03-02 11:20:00,26.98,27.09,26.97,27.05,2804179.0,24.2738,24.3728,24.2648,24.3368,2804179.0
2020-03-02 11:30:00,27.05,27.15,27.0,27.14,3548057.0,24.3368,24.4268,24.2918,24.4178,3548057.0
2020-03-02 11:40:00,27.14,27.15,27.04,27.12,3027530.0,24.4178,24.4268,24.3278,24.3998,3027530.0
2020-03-02 11:50:00,27.12,27.27,27.09,27.22,2687814.0,24.3998,24.5347,24.3728,24.4897,2687814.0
2020-03-02 12:00:00,27.23,27.28,27.2,27.21,1745076.0,24.4987,24.5437,24.4717,24.4807,1745076.0
2020-03-02 12:10:00,27.21,27.23,27.12,27.14,2218705.0,24.4807,24.4987,24.3998,24.4178,2218705.0
2020-03-02 12:20:00,27.14,27.15,27.05,27.13,2205318.0,24.4178,24.4268,24.3368,24.4088,2205318.0
2020-03-02 12:30:00,27.13,27.25,27.12,27.2,1117819.0,24.4088,24.5167,24.3998,24.4717,1117819.0
2020-03-02 12:40:00,27.21,27.24,27.14,27.24,2160653.0,24.4807,24.5077,24.4178,24.5077,2160653.0
2020-03-02 12:50:00,27.24,27.31,27.21,27.28,2517570.0,24.5077,24.5707,24.4807,24.5437,2517570.0
2020-03-02 13:00:00,27.29,27.33,27.18,27.21,2247011.0,24.5527,24.5887,24.4537,24.4807,2247011.0
2020-03-02 13:10:00,27.21,27.24,27.1,27.11,1596366.0,24.4807,24.5077,24.3818,24.3908,1596366.0
2020-03-02 13:20:00,27.12,27.14,27.02,27.07,2367595.0,24.3998,24.4178,24.3098,24.3548,2367595.0
2020-03-02 13:30:00,27.07,27.19,27.03,27.19,2519944.0,24.3548,24.4627,24.3188,24.4627,2519944.0
2020-03-02 13:40:00,27.19,27.21,27.09,27.11,1559731.0,24.4627,24.4807,24.3728,24.3908,1559731.0
2020-03-02 13:50:00,27.11,27.18,27.04,27.17,1495283.0,24.3908,24.4537,24.3278,24.4448,1495283.0
2020-03-02 14:00:00,27.17,27.25,27.13,27.25,1611685.0,24.4448,24.5167,24.4088,24.5167,1611685.0
2020-03-02 14:10:00,27.25,27.25,27.16,27.18,1397825.0,24.5167,24.5167,24.4358,24.4537,1397825.0
2020-03-02 14:20:00,27.18,27.22,27.06,27.07,2215474.0,24.4537,24.4897,24.3458,24.3548,2215474.0
2020-03-02 14:30:00,27.07,27.12,26.95,26.95,2682790.0,24.3548,24.3998,24.2468,24.2468,2682790.0
2020-03-02 14:40:00,26.95,26.99,26.83,26.98,3343859.0,24.2468,24.2828,24.1389,24.2738,3343859.0
2020-03-02 14:50:00,26.97,27.06,26.9,26.94,2920784.0,24.2648,24.3458,24.2018,24.2378,2920784.0
2020-03-02 15:00:00,26.94,27.15,26.92,27.12,2588248.0,24.2378,24.4268,24.2198,24.3998,2588248.0
2020-03-02 15:10:00,27.12,27.19,27.08,27.13,1701936.0,24.3998,24.4627,24.3638,24.4088,1701936.0
2020-03-02 15:20:00,27.13,27.28,27.13,27.25,1621789.0,24.4088,24.5437,24.4088,24.5167,1621789.0
2020-03-02 15:30:00,27.25,27.43,27.22,27.42,4417637.0,24.5167,24.6787,24.4897,24.6697,4417637.0
2020-03-02 15:40:00,27.42,27.58,27.38,27.58,3748426.0,24.6697,24.8136,24.6337,24.8136,3748426.0
2020-03-02 15:50:00,27.59,27.95,27.59,27.94,9213525.0,24.8226,25.1465,24.8226,25.1375,9213525.0
2020-03-03 09:30:00,27.86,27.88,27.43,27.56,5897963.0,25.0655,25.0835,24.6787,24.7956,5897963.0
2020-03-03 09:40:00,27.57,27.59,27.38,27.5,3713870.0,24.8046,24.8226,24.6337,24.7417,3713870.0
2020-03-03 09:50:00,27.5,27.5,27.29,27.42,2538010.0,24.7417,24.7417,24.5527,24.6697,2538010.0
2020-03-03 10:00:00,27.42,28.25,27.41,27.87,21545146.0,24.6697,25.4164,24.6607,25.0745,21545146.0
2020-03-03 10:10:00,27.86,27.88,27.27,27.46,15913864.0,25.0655,25.0835,24.5347,24.7057,15913864.0
2020-03-03 10:20:00,27.46,27.71,27.44,27.54,9114826.0,24.7057,24.9306,24.6877,24.7776,9114826.0
2020-03-03 10:30:00,27.54,27.64,27.48,27.55,5673505.0,24.7776,24.8676,24.7237,24.7866,5673505.0
2020-03-03 10:40:00,27.54,27.67,27.43,27.47,5395514.0,24.7776,24.8946,24.6787,24.7147,5395514.0
2020-03-03 10:50:00,27.47,27.67,27.42,27.64,3800921.0,24.7147,24.8946,24.6697,24.8676,3800921.0
2020-03-03 11:00:00,27.64,27.67,27.37,27.39,6312631.0,24.8676,24.8946,24.6247,24.6427,6312631.0
2020-03-03 11:10:00,27.39,27.39,27.19,27.21,8623734.0,24.6427,24.6427,24.4627,24.4807,8623734.0
2020-03-03 11:20:00,27.21,27.29,26.94,27.01,8955787.0,24.4807,24.5527,24.2378,24.3008,8955787.0
2020-03-03 11:30:00,27.01,27.29,26.97,27.29,6390584.0,24.3008,24.5527,24.2648,24.5527,6390584.0
2020-03-03 11:40:00,27.29,27.33,27.15,27.16,3793443.0,24.5527,24.5887,24.4268,24.4358,3793443.0
2020-03-03 11:50:00,27.16,27.43,27.15,27.4,3076283.0,24.4358,24.6787,24.4268,24.6517,3076283.0
2020-03-03 12:00:00,27.4,27.48,27.33,27.45,2787423.0,24.6517,24.7237,24.5887,24.6967,2787423.0
2020-03-03 12:10:00,27.46,27.47,27.22,27.25,3417685.0,24.7057,24.7147,24.4897,24.5167,3417685.0
2020-03-03 12:20:00,27.25,27.35,27.18,27.24,2190776.0,24.5167,24.6067,24.4537,24.5077,2190776.0
2020-03-03 12:30:00,27.24,27.27,27.15,27.24,3178078.0,24.5077,24.5347,24.4268,24.5077,3178078.0
2020-03-03 12:40:00,27.25,27.33,27.18,27.29,1584742.0,24.5167,24.5887,24.4537,24.5527,1584742.0
2020-03-03 12:50:00,27.3,27.3,27.15,27.21,1677402.0,24.5617,24.5617,24.4268,24.4807,1677402.0
2020-03-03 13:00:00,27.2,27.2,27.07,27.12,2562311.0,24.4717,24.4717,24.3548,24.3998,2562311.0
2020-03-03 13:10:00,27.12,27.16,27.01,27.02,2225639.0,24.3998,24.4358,24.3008,24.3098,2225639.0
2020-03-03 13:20:00,27.02,27.08,26.89,27.0,6927779.0,24.3098,24.3638,24.1928,24.2918,6927779.0
2020-03-03 13:30:00,27.0,27.1,26.93,27.06,2717574.0,24.2918,24.3818,24.2288,24.3458,2717574.0
2020-03-03 13:40:00,27.05,27.07,26.86,26.88,2981613.0,24.3368,24.3548,24.1658,24.1838,2981613.0
2020-03-03 13:50:00,26.88,26.95,26.84,26.86,2987387.0,24.1838,24.2468,24.1479,24.1658,2987387.0
2020-03-03 14:00:00,26.86,26.91,26.62,26.64,5170966.0,24.1658,24.2108,23.9499,23.9679,5170966.0
2020-03-03 14:10:00,26.63,26.83,26.62,26.67,6334678.0,23.9589,24.1389,23.9499,23.9949,6334678.0
2020-03-03 14:20:00,26.66,26.94,26.63,26.91,4869773.0,23.9859,24.2378,23.9589,24.2108,4869773.0
2020-03-03 14:30:00,26.91,26.96,26.76,26.77,4087157.0,24.2108,24.2558,24.0759,24.0849,4087157.0
2020-03-03 14:40:00,26.77,26.97,26.73,26.97,3256038.0,24.0849,24.2648,24.0489,24.2648,3256038.0
2020-03-03 14:50:00,26.97,27.08,26.91,27.02,6053916.0,24.2648,24.3638,24.2108,24.3098,6053916.0
2020-03-03 15:00:00,27.03,27.16,26.97,27.01,4321425.0,24.3188,24.4358,24.2648,24.3008,4321425.0
2020-03-03 15:10:00,27.02,27.24,26.99,27.22,4713226.0,24.3098,24.5077,24.2828,24.4897,4713226.0
2020-03-03 15:20:00,27.21,27.28,27.01,27.26,3977835.0,24.4807,24.5437,24.3008,24.5257,3977835.0
2020-03-03 15:30:00,27.26,27.26,26.83,26.87,7429080.0,24.5257,24.5257,24.1389,24.1748,7429080.0
2020-03-03 15:40:00,26.88,27.2,26.84,26.98,10204719.0,24.1838,24.4717,24.1479,24.2738,10204719.0
2020-03-03 15:50:00,26.97,27.08,26.8,26.88,17014646.0,24.2648,24.3638,24.1119,24.1838,17014646.0
2020-03-04 09:30:00,27.26,27.29,26.93,27.0,7051851.0,24.5257,24.5527,24.2288,24.2918,7051851.0
2020-03-04 09:40:00,27.01,27.08,26.85,26.87,4270170.0,24.3008,24.3638,24.1568,24.1748,4270170.0
2020-03-04 09:50:00,26.87,26.95,26.8,26.88,5439095.0,24.1748,24.2468,24.1119,24.1838,5439095.0
2020-03-04 10:00:00,26.88,27.0,26.8,26.96,6723060.0,24.1838,24.2918,24.1119,24.2558,6723060.0
2020-03-04 10:10:00,26.96,27.11,26.92,27.1,4303586.0,24.2558,24.3908,24.2198,24.3818,4303586.0
2020-03-04 10:20:00,27.1,27.15,27.05,27.09,2492878.0,24.3818,24.4268,24.3368,24.3728,2492878.0
2020-03-04 10:30:00,27.09,27.11,26.86,26.9,3344678.0,24.3728,24.3908,24.1658,24.2018,3344678.0
2020-03-04 10:40:00,26.91,27.01,26.86,26.94,2742988.0,24.2108,24.3008,24.1658,24.2378,2742988.0
2020-03-04 10:50:00,26.94,26.99,26.85,26.92,1921340.0,24.2378,24.2828,24.1568,24.2198,1921340.0
2020-03-04 11:00:00,26.92,26.99,26.86,26.94,2265295.0,24.2198,24.2828,24.1658,24.2378,2265295.0
2020-03-04 11:10:00,26.93,27.02,26.92,27.01,2239497.0,24.2288,24.3098,24.2198,24.3008,2239497.0
2020-03-04 11:20:00,27.01,27.14,26.94,27.14,2952618.0,24.3008,24.4178,24.2378,24.4178,2952618.0
2020-03-04 11:30:00,27.14,27.18,27.07,27.08,3153118.0,24.4178,24.4537,24.3548,24.3638,3153118.0
2020-03-04 11:40:00,27.08,27.11,26.99,27.0,4792616.0,24.3638,24.3908,24.2828,24.2918,4792616.0
2020-03-04 11:50:00,27.0,27.09,26.97,27.03,2017068.0,24.2918,24.3728,24.2648,24.3188,2017068.0
2020-03-04 12:00:00,27.03,27.11,27.02,27.08,1167558.0,24.3188,24.3908,24.3098,24.3638,1167558.0
2020-03-04 12:10:00,27.08,27.14,27.04,27.05,1688918.0,24.3638,24.4178,24.3278,24.3368,1688918.0
2020-03-04 12:20:00,27.05,27.13,27.03,27.11,1938709.0,24.3368,24.4088,24.3188,24.3908,1938709.0
2020-03-04 12:30:00,27.12,27.14,27.06,27.07,5404397.0,24.3998,24.4178,24.3458,24.3548,5404397.0
2020-03-04 12:40:00,27.07,27.17,27.05,27.17,3206303.0,24.3548,24.4448,24.3368,24.4448,3206303.0
2020-03-04 12:50:00,27.17,27.23,27.15,27.22,1033052.0,24.4448,24.4987,24.4268,24.4897,1033052.0
2020-03-04 13:00:00,27.22,27.3,27.21,27.26,1540267.0,24.4897,24.5617,24.4807,24.5257,1540267.0
2020-03-04 13:10:00,27.27,27.36,27.23,27.35,1442167.0,24.5347,24.6157,24.4987,24.6067,1442167.0
2020-03-04 13:20:00,27.35,27.39,27.34,27.36,1161501.0,24.6067,24.6427,24.5977,24.6157,1161501.0
2020-03-04 13:30:00,27.36,27.44,27.34,27.36,2663488.0,24.6157,24.6877,24.5977,24.6157,2663488.0
2020-03-04 13:40:00,27.36,27.38,27.32,27.36,1278504.0,24.6157,24.6337,24.5797,24.6157,1278504.0
2020-03-04 13:50:00,27.36,27.42,27.34,27.37,606394.0,24.6157,24.6697,24.5977,24.6247,606394.0
2020-03-04 14:00:00,27.37,27.4,27.3,27.33,1994160.0,24.6247,24.6517,24.5617,24.5887,1994160.0
2020-03-04 14:10:00,27.33,27.4,27.3,27.38,1750711.0,24.5887,24.6517,24.5617,24.6337,1750711.0
2020-03-04 14:20:00,27.38,27.43,27.35,27.4,775401.0,24.6337,24.6787,24.6067,24.6517,775401.0
2020-03-04 14:30:00,27.4,27.44,27.34,27.36,1646709.0,24.6517,24.6877,24.5977,24.6157,1646709.0
2020-03-04 14:40:00,27.37,27.42,27.33,27.36,882939.0,24.6247,24.6697,24.5887,24.6157,882939.0
2020-03-04 14:50:00,27.36,27.41,27.3,27.38,1232851.0,24.6157,24.6607,24.5617,24.6337,1232851.0
2020-03-04 15:00:00,27.37,27.44,27.36,27.4,990646.0,24.6247,24.6877,24.6157,24.6517,990646.0
2020-03-04 15:10:00,27.41,27.47,27.39,27.46,1393303.0,24.6607,24.7147,24.6427,24.7057,1393303.0
2020-03-04 15:20:00,27.47,27.63,27.46,27.63,1603549.0,24.7147,24.8586,24.7057,24.8586,1603549.0
2020-03-04 15:30:00,27.63,27.79,27.62,27.77,5044994.0,24.8586,25.0026,24.8496,24.9846,5044994.0
2020-03-04 15:40:00,27.77,27.78,27.6,27.64,4965603.0,24.9846,24.9936,24.8316,24.8676,4965603.0
2020-03-04 15:50:00,27.64,27.8,27.64,27.77,11678947.0,24.8676,25.0116,24.8676,24.9846,11678947.0
2020-03-05 09:30:00,26.87,26.88,26.71,26.78,7950986.0,24.1748,24.1838,24.0309,24.0939,7950986.0
2020-03-05 09:40:00,26.78,26.88,26.73,26.74,4966558.0,24.0939,24.1838,24.0489,24.0579,4966558.0
2020-03-05 09:50:00,26.74,26.8,26.54,26.6,5213604.0,24.0579,24.1119,23.8779,23.9319,5213604.0
2020-03-05 10:00:00,26.6,26.66,26.55,26.64,3825483.0,23.9319,23.9859,23.8869,23.9679,3825483.0
2020-03-05 10:10:00,26.63,26.78,26.62,26.78,3346211.0,23.9589,24.0939,23.9499,24.0939,3346211.0
2020-03-05 10:20:00,26.78,26.87,26.69,26.69,6850436.0,24.0939,24.1748,24.0129,24.0129,6850436.0
2020-03-05 10:30:00,26.69,26.74,26.6,26.61,2460548.0,24.0129,24.0579,23.9319,23.9409,2460548.0
2020-03-05 10:40:00,26.61,26.7,26.59,26.68,2629236.0,23.9409,24.0219,23.9229,24.0039,2629236.0
2020-03-05 10:50:00,26.68,26.75,26.65,26.68,1717152.0,24.0039,24.0669,23.9769,24.0039,1717152.0
2020-03-05 11:00:00,26.68,26.89,26.67,26.88,2298963.0,24.0039,24.1928,23.9949,24.1838,2298963.0
2020-03-05 11:10:00,26.88,26.9,26.83,26.87,1270070.0,24.1838,24.2018,24.1389,24.1748,1270070.0
2020-03-05 11:20:00,26.87,26.94,26.82,26.88,2742802.0,24.1748,24.2378,24.1299,24.1838,2742802.0
2020-03-05 11:30:00,26.88,26.92,26.78,26.79,1477973.0,24.1838,24.2198,24.0939,24.1029,1477973.0
2020-03-05 11:40:00,26.79,26.81,26.73,26.78,1694029.0,24.1029,24.1209,24.0489,24.0939,1694029.0
2020-03-05 11:50:00,26.78,26.81,26.69,26.72,3108212.0,24.0939,24.1209,24.0129,24.0399,3108212.0
2020-03-05 12:00:00,26.72,26.76,26.69,26.71,1076829.0,24.0399,24.0759,24.0129,24.0309,1076829.0
2020-03-05 12:10:00,26.7,26.76,26.65,26.65,2092858.0,24.0219,24.0759,23.9769,23.9769,2092858.0
2020-03-05 12:20:00,26.66,26.71,26.59,26.64,1747125.0,23.9859,24.0309,23.9229,23.9679,1747125.0
2020-03-05 12:30:00,26.64,26.71,26.56,26.57,1417189.0,23.9679,24.0309,23.8959,23.9049,1417189.0
2020-03-05 12:40:00,26.57,26.58,26.41,26.49,3272594.0,23.9049,23.9139,23.761,23.833,3272594.0
2020-03-05 12:50:00,26.49,26.52,26.42,26.42,2934304.0,23.833,23.8599,23.77,23.77,2934304.0
2020-03-05 13:00:00,26.42,26.48,26.35,26.37,2394150.0,23.77,23.824,23.707,23.725,2394150.0
2020-03-05 13:10:00,26.37,26.41,26.31,26.35,3172544.0,23.725,23.761,23.671,23.707,3172544.0
2020-03-05 13:20:00,26.35,26.45,26.32,26.45,3158458.0,23.707,23.797,23.68,23.797,3158458.0
2020-03-05 13:30:00,26.45,26.55,26.41,26.47,1467073.0,23.797,23.8869,23.761,23.815,1467073.0
2020-03-05 13:40:00,26.46,26.52,26.41,26.5,1679897.0,23.806,23.8599,23.761,23.842,1679897.0
2020-03-05 13:50:00,26.5,26.53,26.4,26.5,1382840.0,23.842,23.8689,23.752,23.842,1382840.0
2020-03-05 14:00:00,26.51,26.51,26.35,26.41,3448720.0,23.851,23.851,23.707,23.761,3448720.0
2020-03-05 14:10:00,26.41,26.49,26.37,26.39,1886879.0,23.761,23.833,23.725,23.743,1886879.0
2020-03-05 14:20:00,26.39,26.4,26.27,26.29,2094576.0,23.743,23.752,23.635,23.653,2094576.0
2020-03-05 14:30:00,26.29,26.45,26.29,26.42,2096590.0,23.653,23.797,23.653,23.77,2096590.0
2020-03-05 14:40:00,26.42,26.46,26.36,26.4,1762827.0,23.77,23.806,23.716,23.752,1762827.0
2020-03-05 14:50:00,26.4,26.43,26.33,26.39,1431598.0,23.752,23.779,23.689,23.743,1431598.0
2020-03-05 15:00:00,26.39,26.4,26.29,26.37,1711641.0,23.743,23.752,23.653,23.725,1711641.0
2020-03-05 15:10:00,26.36,26.38,26.18,26.2,3289626.0,23.716,23.734,23.5541,23.572,3289626.0
2020-03-05 15:20:00,26.21,26.26,26.15,26.2,3790441.0,23.581,23.626,23.5271,23.572,3790441.0
2020-03-05 15:30:00,26.19,26.39,26.16,26.28,4378627.0,23.563,23.743,23.5361,23.644,4378627.0
2020-03-05 15:40:00,26.28,26.34,26.2,26.28,5546180.0,23.644,23.698,23.572,23.644,5546180.0
2020-03-05 15:50:00,26.28,26.5,26.27,26.45,12219382.0,23.644,23.842,23.635,23.797,12219382.0
2020-03-06 09:30:00,25.25,25.63,25.19,25.63,9871143.0,22.7173,23.0592,22.6634,23.0592,9871143.0
2020-03-06 09:40:00,25.63,25.63,25.38,25.39,9271610.0,23.0592,23.0592,22.8343,22.8433,9271610.0
2020-03-06 09:50:00,25.39,25.5,25.28,25.46,8493627.0,22.8433,22.9423,22.7443,22.9063,8493627.0
2020-03-06 10:00:00,25.46,25.58,25.38,25.38,6917849.0,22.9063,23.0142,22.8343,22.8343,6917849.0
2020-03-06 10:10:00,25.38,25.52,25.33,25.42,3872581.0,22.8343,22.9603,22.7893,22.8703,3872581.0
2020-03-06 10:20:00,25.42,25.74,25.42,25.72,5488140.0,22.8703,23.1582,22.8703,23.1402,5488140.0
2020-03-06 10:30:00,25.72,25.82,25.59,25.76,5680064.0,23.1402,23.2302,23.0232,23.1762,5680064.0
2020-03-06 10:40:00,25.76,25.83,25.69,25.81,3663642.0,23.1762,23.2392,23.1132,23.2212,3663642.0
2020-03-06 10:50:00,25.81,25.84,25.7,25.78,2602130.0,23.2212,23.2482,23.1222,23.1942,2602130.0
2020-03-06 11:00:00,25.78,25.81,25.6,25.64,2505323.0,23.1942,23.2212,23.0322,23.0682,2505323.0
2020-03-06 11:10:00,25.63,25.69,25.54,25.56,2510367.0,23.0592,23.1132,22.9782,22.9962,2510367.0
2020-03-06 11:20:00,25.56,25.6,25.49,25.52,2376170.0,22.9962,23.0322,22.9333,22.9603,2376170.0
2020-03-06 11:30:00,25.51,25.65,25.51,25.64,2156154.0,22.9513,23.0772,22.9513,23.0682,2156154.0
2020-03-06 11:40:00,25.64,25.66,25.5,25.51,2234711.0,23.0682,23.0862,22.9423,22.9513,2234711.0
2020-03-06 11:50:00,25.51,25.59,25.5,25.55,3884169.0,22.9513,23.0232,22.9423,22.9872,3884169.0
2020-03-06 12:00:00,25.56,25.57,25.44,25.45,2168510.0,22.9962,23.0052,22.8883,22.8973,2168510.0
2020-03-06 12:10:00,25.45,25.48,25.38,25.39,1786258.0,22.8973,22.9243,22.8343,22.8433,1786258.0
2020-03-06 12:20:00,25.39,25.47,25.37,25.39,2591917.0,22.8433,22.9153,22.8253,22.8433,2591917.0
2020-03-06 12:30:00,25.39,25.63,25.37,25.58,2776561.0,22.8433,23.0592,22.8253,23.0142,2776561.0
2020-03-06 12:40:00,25.58,25.67,25.55,25.58,2187908.0,23.0142,23.0952,22.9872,23.0142,2187908.0
2020-03-06 12:50:00,25.58,25.59,25.5,25.52,1115978.0,23.0142,23.0232,22.9423,22.9603,1115978.0
2020-03-06 13:00:00,25.51,25.63,25.5,25.59,997024.0,22.9513,23.0592,22.9423,23.0232,997024.0
2020-03-06 13:10:00,25.59,25.63,25.54,25.55,1097617.0,23.0232,23.0592,22.9782,22.9872,1097617.0
2020-03-06 13:20:00,25.55,25.68,25.55,25.57,1342744.0,22.9872,23.1042,22.9872,23.0052,1342744.0
2020-03-06 13:30:00,25.57,25.62,25.5,25.59,1183419.0,23.0052,23.0502,22.9423,23.0232,1183419.0
2020-03-06 13:40:00,25.59,25.62,25.46,25.48,1279633.0,23.0232,23.0502,22.9063,22.9243,1279633.0
2020-03-06 13:50:00,25.48,25.51,25.38,25.39,1615188.0,22.9243,22.9513,22.8343,22.8433,1615188.0
2020-03-06 14:00:00,25.4,25.4,25.29,25.31,3600620.0,22.8523,22.8523,22.7533,22.7713,3600620.0
2020-03-06 14:10:00,25.32,25.37,25.29,25.32,1459723.0,22.7803,22.8253,22.7533,22.7803,1459723.0
2020-03-06 14:20:00,25.33,25.43,25.29,25.38,2257591.0,22.7893,22.8793,22.7533,22.8343,2257591.0
2020-03-06 14:30:00,25.38,25.4,25.2,25.21,1721485.0,22.8343,22.8523,22.6724,22.6813,1721485.0
2020-03-06 14:40:00,25.21,25.23,25.12,25.13,1840925.0,22.6813,22.6993,22.6004,22.6094,1840925.0
2020-03-06 14:50:00,25.13,25.19,25.09,25.13,2290702.0,22.6094,22.6634,22.5734,22.6094,2290702.0
2020-03-06 15:00:00,25.12,25.15,25.03,25.04,4250779.0,22.6004,22.6274,22.5194,22.5284,4250779.0
2020-03-06 15:10:00,25.05,25.26,25.04,25.26,4492781.0,22.5374,22.7263,22.5284,22.7263,4492781.0
2020-03-06 15:20:00,25.26,25.31,25.17,25.18,3742407.0,22.7263,22.7713,22.6454,22.6544,3742407.0
2020-03-06 15:30:00,25.18,25.45,25.15,25.21,8534184.0,22.6544,22.8973,22.6274,22.6813,8534184.0
2020-03-06 15:40:00,25.21,25.5,25.19,25.41,9311248.0,22.6813,22.9423,22.6634,22.8613,9311248.0
2020-03-06 15:50:00,25.41,25.7,25.39,25.57,13144602.0,22.8613,23.1222,22.8433,23.0052,13144602.0
2020-03-09 09:30:00,23.0,23.38,23.0,23.21,3988534.0,20.693,21.0349,20.693,20.882,3988534.0
2020-03-09 09:40:00,23.2,23.25,22.62,23.15,604078.0,20.873,20.9179,20.3511,20.828,604078.0
2020-03-09 09:50:00,23.15,23.88,22.62,23.65,5400982.0,20.828,21.4848,20.3511,21.2778,5400982.0
2020-03-09 10:00:00,23.66,23.76,23.44,23.73,5504657.0,21.2868,21.3768,21.0889,21.3498,5504657.0
2020-03-09 10:10:00,23.74,23.75,23.63,23.73,4426849.0,21.3588,21.3678,21.2598,21.3498,4426849.0
2020-03-09 10:20:00,23.73,23.75,23.52,23.57,3828437.0,21.3498,21.3678,21.1609,21.2058,3828437.0
2020-03-09 10:30:00,23.57,23.68,23.5,23.55,6486093.0,21.2058,21.3048,21.1429,21.1879,6486093.0
2020-03-09 10:40:00,23.55,23.59,23.36,23.36,5232233.0,21.1879,21.2238,21.0169,21.0169,5232233.0
2020-03-09 10:50:00,23.36,23.37,23.22,23.23,3456933.0,21.0169,21.0259,20.891,20.8999,3456933.0
2020-03-09 11:00:00,23.23,23.23,23.16,23.21,2898290.0,20.8999,20.8999,20.837,20.882,2898290.0
2020-03-09 11:10:00,23.22,23.4,23.21,23.38,3017293.0,20.891,21.0529,20.882,21.0349,3017293.0
2020-03-09 11:20:00,23.37,23.47,23.34,23.41,2580322.0,21.0259,21.1159,20.9989,21.0619,2580322.0
2020-03-09 11:30:00,23.42,23.55,23.33,23.5,2901085.0,21.0709,21.1879,20.9899,21.1429,2901085.0
2020-03-09 11:40:00,23.51,23.55,23.46,23.55,2110515.0,21.1519,21.1879,21.1069,21.1879,2110515.0
2020-03-09 11:50:00,23.55,23.58,23.46,23.46,2099221.0,21.1879,21.2148,21.1069,21.1069,2099221.0
2020-03-09 12:00:00,23.46,23.5,23.36,23.49,2494988.0,21.1069,21.1429,21.0169,21.1339,2494988.0
2020-03-09 12:10:00,23.49,23.53,23.38,23.4,2495507.0,21.1339,21.1699,21.0349,21.0529,2495507.0
2020-03-09 12:20:00,23.39,23.42,23.27,23.27,2153720.0,21.0439,21.0709,20.9359,20.9359,2153720.0
2020-03-09 12:30:00,23.27,23.31,23.19,23.23,1930276.0,20.9359,20.9719,20.864,20.8999,1930276.0
2020-03-09 12:40:00,23.24,23.26,23.08,23.09,2397782.0,20.9089,20.9269,20.765,20.774,2397782.0
2020-03-09 12:50:00,23.09,23.14,23.06,23.09,2509962.0,20.774,20.819,20.747,20.774,2509962.0
2020-03-09 13:00:00,23.08,23.17,23.05,23.11,1855802.0,20.765,20.846,20.738,20.792,1855802.0
2020-03-09 13:10:00,23.1,23.18,23.08,23.13,2772141.0,20.783,20.855,20.765,20.81,2772141.0
2020-03-09 13:20:00,23.13,23.15,23.02,23.04,2395278.0,20.81,20.828,20.711,20.729,2395278.0
2020-03-09 13:30:00,23.04,23.04,22.92,22.92,1642528.0,20.729,20.729,20.621,20.621,1642528.0
2020-03-09 13:40:00,22.92,22.94,22.86,22.92,2705653.0,20.621,20.639,20.5671,20.621,2705653.0
2020-03-09 13:50:00,22.91,22.92,22.81,22.82,1877117.0,20.612,20.621,20.5221,20.5311,1877117.0
2020-03-09 14:00:00,22.82,22.84,22.68,22.7,2099093.0,20.5311,20.5491,20.4051,20.4231,2099093.0
2020-03-09 14:10:00,22.7,22.88,22.68,22.84,2915396.0,20.4231,20.5851,20.4051,20.5491,2915396.0
2020-03-09 14:20:00,22.84,22.88,22.7,22.7,2091038.0,20.5491,20.5851,20.4231,20.4231,2091038.0
2020-03-09 14:30:00,22.7,22.7,22.57,22.66,2104382.0,20.4231,20.4231,20.3061,20.3871,2104382.0
2020-03-09 14:40:00,22.66,22.66,22.52,22.58,2632988.0,20.3871,20.3871,20.2612,20.3151,2632988.0
2020-03-09 14:50:00,22.58,22.84,22.57,22.77,2077645.0,20.3151,20.5491,20.3061,20.4861,2077645.0
2020-03-09 15:00:00,22.78,22.87,22.7,22.8,1938817.0,20.4951,20.5761,20.4231,20.5131,1938817.0
2020-03-09 15:10:00,22.8,22.87,22.72,22.8,1961595.0,20.5131,20.5761,20.4411,20.5131,1961595.0
2020-03-09 15:20:00,22.8,23.01,22.77,22.93,3533734.0,20.5131,20.702,20.4861,20.63,3533734.0
2020-03-09 15:30:00,22.93,23.04,22.85,23.02,3572579.0,20.63,20.729,20.5581,20.711,3572579.0
2020-03-09 15:40:00,23.02,23.05,22.92,23.03,5135979.0,20.711,20.738,20.621,20.72,5135979.0
2020-03-09 15:50:00,23.03,23.04,22.77,22.78,9854546.0,20.72,20.729,20.4861,20.4951,9854546.0
2020-03-10 09:30:00,23.87,23.99,23.67,23.67,5996470.0,21.4758,21.5837,21.2958,21.2958,5996470.0
2020-03-10 09:40:00,23.67,23.68,23.32,23.44,3915933.0,21.2958,21.3048,20.9809,21.0889,3915933.0
2020-03-10 09:50:00,23.45,23.71,23.38,23.63,3226340.0,21.0979,21.3318,21.0349,21.2598,3226340.0
2020-03-10 10:00:00,23.64,23.8,23.58,23.78,1814253.0,21.2688,21.4128,21.2148,21.3948,1814253.0
2020-03-10 10:10:00,23.78,23.79,23.64,23.66,3708835.0,21.3948,21.4038,21.2688,21.2868,3708835.0
2020-03-10 10:20:00,23.67,23.76,23.6,23.61,1771656.0,21.2958,21.3768,21.2328,21.2418,1771656.0
2020-03-10 10:30:00,23.61,23.62,23.51,23.54,1583912.0,21.2418,21.2508,21.1519,21.1789,1583912.0
2020-03-10 10:40:00,23.54,23.56,23.41,23.42,1748872.0,21.1789,21.1968,21.0619,21.0709,1748872.0
2020-03-10 10:50:00,23.41,23.42,23.28,23.28,2377475.0,21.0619,21.0709,20.9449,20.9449,2377475.0
2020-03-10 11:00:00,23.29,23.38,23.25,23.36,2335796.0,20.9539,21.0349,20.9179,21.0169,2335796.0
2020-03-10 11:10:00,23.36,23.37,23.14,23.14,4568129.0,21.0169,21.0259,20.819,20.819,4568129.0
2020-03-10 11:20:00,23.15,23.15,22.97,22.97,4267407.0,20.828,20.828,20.666,20.666,4267407.0
2020-03-10 11:30:00,22.97,23.0,22.86,22.93,3404302.0,20.666,20.693,20.5671,20.63,3404302.0
2020-03-10 11:40:00,22.93,23.13,22.85,23.1,4433497.0,20.63,20.81,20.5581,20.783,4433497.0
2020-03-10 11:50:00,23.09,23.12,22.84,22.92,4866444.0,20.774,20.801,20.5491,20.621,4866444.0
2020-03-10 12:00:00,22.92,23.15,22.91,23.07,2112676.0,20.621,20.828,20.612,20.756,2112676.0
2020-03-10 12:10:00,23.08,23.29,23.08,23.23,1507512.0,20.765,20.9539,20.765,20.8999,1507512.0
2020-03-10 12:20:00,23.23,23.26,23.14,23.14,1311128.0,20.8999,20.9269,20.819,20.819,1311128.0
2020-03-10 12:30:00,23.14,23.14,22.96,23.09,2921596.0,20.819,20.819,20.657,20.774,2921596.0
2020-03-10 12:40:00,23.09,23.2,23.0,23.12,2015548.0,20.774,20.873,20.693,20.801,2015548.0
2020-03-10 12:50:00,23.11,23.26,23.08,23.23,2106301.0,20.792,20.9269,20.765,20.8999,2106301.0
2020-03-10 13:00:00,23.23,23.31,23.11,23.31,3244552.0,20.8999,20.9719,20.792,20.9719,3244552.0
2020-03-10 13:10:00,23.31,23.41,23.26,23.39,2476344.0,20.9719,21.0619,20.9269,21.0439,2476344.0
2020-03-10 13:20:00,23.39,23.44,23.31,23.34,2632795.0,21.0439,21.0889,20.9719,20.9989,2632795.0
2020-03-10 13:30:00,23.34,23.47,23.32,23.38,3334182.0,20.9989,21.1159,20.9809,21.0349,3334182.0
2020-03-10 13:40:00,23.38,23.43,23.25,23.27,2273202.0,21.0349,21.0799,20.9179,20.9359,2273202.0
2020-03-10 13:50:00,23.27,23.31,23.19,23.21,4757723.0,20.9359,20.9719,20.864,20.882,4757723.0
2020-03-10 14:00:00,23.22,23.27,23.11,23.27,5418164.0,20.891,20.9359,20.792,20.9359,5418164.0
2020-03-10 14:10:00,23.26,23.41,23.23,23.39,3125358.0,20.9269,21.0619,20.8999,21.0439,3125358.0
2020-03-10 14:20:00,23.39,23.43,23.27,23.38,3628830.0,21.0439,21.0799,20.9359,21.0349,3628830.0
2020-03-10 14:30:00,23.38,23.56,23.35,23.55,2219800.0,21.0349,21.1968,21.0079,21.1879,2219800.0
2020-03-10 14:40:00,23.55,23.89,23.53,23.89,3023902.0,21.1879,21.4937,21.1699,21.4937,3023902.0
2020-03-10 14:50:00,23.89,23.9,23.68,23.74,3899648.0,21.4937,21.5027,21.3048,21.3588,3899648.0
2020-03-10 15:00:00,23.75,23.92,23.71,23.8,3532329.0,21.3678,21.5207,21.3318,21.4128,3532329.0
2020-03-10 15:10:00,23.81,24.07,23.8,24.07,2639443.0,21.4218,21.6557,21.4128,21.6557,2639443.0
2020-03-10 15:20:00,24.06,24.12,23.91,23.93,3712006.0,21.6467,21.7007,21.5117,21.5297,3712006.0
2020-03-10 15:30:00,23.92,24.01,23.82,23.99,5754960.0,21.5207,21.6017,21.4308,21.5837,5754960.0
2020-03-10 15:40:00,23.99,24.06,23.9,24.04,4663407.0,21.5837,21.6467,21.5027,21.6287,4663407.0
2020-03-10 15:50:00,24.04,24.17,24.03,24.17,9500229.0,21.6287,21.7457,21.6197,21.7457,9500229.0
2020-03-11 09:30:00,23.41,23.57,23.29,23.42,11654938.0,21.0619,21.2058,20.9539,21.0709,11654938.0
2020-03-11 09:40:00,23.42,23.53,23.3,23.36,4956949.0,21.0709,21.1699,20.9629,21.0169,4956949.0
2020-03-11 09:50:00,23.36,23.41,23.2,23.25,4198493.0,21.0169,21.0619,20.873,20.9179,4198493.0
2020-03-11 10:00:00,23.25,23.33,23.15,23.3,2979590.0,20.9179,20.9899,20.828,20.9629,2979590.0
2020-03-11 10:10:00,23.31,23.36,23.24,23.29,3082707.0,20.9719,21.0169,20.9089,20.9539,3082707.0
2020-03-11 10:20:00,23.29,23.3,23.1,23.14,2246273.0,20.9539,20.9629,20.783,20.819,2246273.0
2020-03-11 10:30:00,23.14,23.26,23.09,23.19,2766479.0,20.819,20.9269,20.774,20.864,2766479.0
2020-03-11 10:40:00,23.19,23.26,23.07,23.08,2406169.0,20.864,20.9269,20.756,20.765,2406169.0
2020-03-11 10:50:00,23.08,23.2,23.01,23.16,3401928.0,20.765,20.873,20.702,20.837,3401928.0
2020-03-11 11:00:00,23.17,23.24,23.05,23.18,3123241.0,20.846,20.9089,20.738,20.855,3123241.0
2020-03-11 11:10:00,23.18,23.22,23.01,23.02,2712514.0,20.855,20.891,20.702,20.711,2712514.0
2020-03-11 11:20:00,23.02,23.05,22.91,22.98,4695348.0,20.711,20.738,20.612,20.675,4695348.0
2020-03-11 11:30:00,22.98,23.19,22.92,23.18,2470581.0,20.675,20.864,20.621,20.855,2470581.0
2020-03-11 11:40:00,23.18,23.21,23.06,23.18,1935565.0,20.855,20.882,20.747,20.855,1935565.0
2020-03-11 11:50:00,23.19,23.31,23.15,23.27,4258258.0,20.864,20.9719,20.828,20.9359,4258258.0
2020-03-11 12:00:00,23.28,23.44,23.2,23.42,2160791.0,20.9449,21.0889,20.873,21.0709,2160791.0
2020-03-11 12:10:00,23.42,23.62,23.4,23.58,1420907.0,21.0709,21.2508,21.0529,21.2148,1420907.0
2020-03-11 12:20:00,23.58,23.65,23.34,23.35,3163085.0,21.2148,21.2778,20.9989,21.0079,3163085.0
2020-03-11 12:30:00,23.36,23.38,23.2,23.21,2347933.0,21.0169,21.0349,20.873,20.882,2347933.0
2020-03-11 12:40:00,23.21,23.24,23.09,23.16,3922828.0,20.882,20.9089,20.774,20.837,3922828.0
2020-03-11 12:50:00,23.17,23.26,23.12,23.22,1629131.0,20.846,20.9269,20.801,20.891,1629131.0
2020-03-11 13:00:00,23.22,23.23,23.07,23.11,1522639.0,20.891,20.8999,20.756,20.792,1522639.0
2020-03-11 13:10:00,23.12,23.16,23.05,23.1,1584725.0,20.801,20.837,20.738,20.783,1584725.0
2020-03-11 13:20:00,23.1,23.23,23.07,23.18,1486571.0,20.783,20.8999,20.756,20.855,1486571.0
2020-03-11 13:30:00,23.18,23.23,23.08,23.08,1526814.0,20.855,20.8999,20.765,20.765,1526814.0
2020-03-11 13:40:00,23.08,23.09,22.95,23.01,1818292.0,20.765,20.774,20.648,20.702,1818292.0
2020-03-11 13:50:00,23.02,23.08,22.94,23.02,1863355.0,20.711,20.765,20.639,20.711,1863355.0
2020-03-11 14:00:00,23.02,23.07,22.9,22.92,2032495.0,20.711,20.756,20.603,20.621,2032495.0
2020-03-11 14:10:00,22.92,22.96,22.88,22.89,1515375.0,20.621,20.657,20.5851,20.5941,1515375.0
2020-03-11 14:20:00,22.89,22.91,22.8,22.86,3543483.0,20.5941,20.612,20.5131,20.5671,3543483.0
2020-03-11 14:30:00,22.85,22.98,22.82,22.91,2843528.0,20.5581,20.675,20.5311,20.612,2843528.0
2020-03-11 14:40:00,22.91,23.04,22.86,22.88,4548804.0,20.612,20.729,20.5671,20.5851,4548804.0
2020-03-11 14:50:00,22.88,22.94,22.82,22.86,3420282.0,20.5851,20.639,20.5311,20.5671,3420282.0
2020-03-11 15:00:00,22.86,22.9,22.59,22.61,6664861.0,20.5671,20.603,20.3241,20.3421,6664861.0
2020-03-11 15:10:00,22.61,22.7,22.52,22.62,3882686.0,20.3421,20.4231,20.2612,20.3511,3882686.0
2020-03-11 15:20:00,22.62,22.75,22.52,22.72,3993425.0,20.3511,20.4681,20.2612,20.4411,3993425.0
2020-03-11 15:30:00,22.71,23.03,22.67,22.96,4398889.0,20.4321,20.72,20.3961,20.657,4398889.0
2020-03-11 15:40:00,22.96,23.04,22.8,22.88,6377052.0,20.657,20.729,20.5131,20.5851,6377052.0
2020-03-11 15:50:00,22.88,22.92,22.68,22.84,11458553.0,20.5851,20.621,20.4051,20.5491,11458553.0
2020-03-12 09:30:00,20.94,21.23,20.94,21.12,3175945.0,18.8396,19.1006,18.8396,19.0016,3175945.0
2020-03-12 09:40:00,21.12,21.12,21.12,21.12,0.0,19.0016,19.0016,19.0016,19.0016,0.0
2020-03-12 09:50:00,20.3,21.32,20.3,21.13,3534470.0,18.2638,19.1815,18.2638,19.0106,3534470.0
2020-03-12 10:00:00,21.12,21.12,20.6,20.65,4590902.0,19.0016,19.0016,18.5337,18.5787,4590902.0
2020-03-12 10:10:00,20.64,20.95,20.63,20.86,4923410.0,18.5697,18.8486,18.5607,18.7677,4923410.0
2020-03-12 10:20:00,20.86,20.95,20.74,20.84,2856324.0,18.7677,18.8486,18.6597,18.7497,2856324.0
2020-03-12 10:30:00,20.83,21.08,20.8,20.98,3030800.0,18.7407,18.9656,18.7137,18.8756,3030800.0
2020-03-12 10:40:00,20.98,21.14,20.9,21.11,3653831.0,18.8756,19.0196,18.8037,18.9926,3653831.0
2020-03-12 10:50:00,21.1,21.26,21.06,21.14,2642381.0,18.9836,19.1275,18.9476,19.0196,2642381.0
2020-03-12 11:00:00,21.14,21.14,20.84,20.86,3196988.0,19.0196,19.0196,18.7497,18.7677,3196988.0
2020-03-12 11:10:00,20.86,20.87,20.68,20.72,3390585.0,18.7677,18.7767,18.6057,18.6417,3390585.0
2020-03-12 11:20:00,20.73,20.8,20.67,20.79,2622449.0,18.6507,18.7137,18.5967,18.7047,2622449.0
2020-03-12 11:30:00,20.79,20.86,20.68,20.72,2620557.0,18.7047,18.7677,18.6057,18.6417,2620557.0
2020-03-12 11:40:00,20.72,20.73,20.63,20.64,2243724.0,18.6417,18.6507,18.5607,18.5697,2243724.0
2020-03-12 11:50:00,20.64,20.69,20.54,20.63,4718522.0,18.5697,18.6147,18.4798,18.5607,4718522.0
2020-03-12 12:00:00,20.62,20.67,20.58,20.59,2866518.0,18.5517,18.5967,18.5158,18.5247,2866518.0
2020-03-12 12:10:00,20.6,20.64,20.53,20.58,3784583.0,18.5337,18.5697,18.4708,18.5158,3784583.0
2020-03-12 12:20:00,20.58,20.8,20.57,20.75,3283467.0,18.5158,18.7137,18.5068,18.6687,3283467.0
2020-03-12 12:30:00,20.75,20.75,20.58,20.63,2280994.0,18.6687,18.6687,18.5158,18.5607,2280994.0
2020-03-12 12:40:00,20.62,20.64,20.53,20.57,2173376.0,18.5517,18.5697,18.4708,18.5068,2173376.0
2020-03-12 12:50:00,20.58,21.8,20.57,21.58,10357808.0,18.5158,19.6134,18.5068,19.4154,10357808.0
2020-03-12 13:00:00,21.58,22.21,21.38,21.89,8340763.0,19.4154,19.9823,19.2355,19.6944,8340763.0
2020-03-12 13:10:00,21.89,21.93,21.19,21.33,5298146.0,19.6944,19.7303,19.0646,19.1905,5298146.0
2020-03-12 13:20:00,21.32,21.37,21.1,21.21,3767276.0,19.1815,19.2265,18.9836,19.0826,3767276.0
2020-03-12 13:30:00,21.2,21.28,20.76,20.76,2728228.0,19.0736,19.1455,18.6777,18.6777,2728228.0
2020-03-12 13:40:00,20.75,20.96,20.71,20.93,2472002.0,18.6687,18.8576,18.6327,18.8306,2472002.0
2020-03-12 13:50:00,20.93,21.04,20.85,20.99,1281385.0,18.8306,18.9296,18.7587,18.8846,1281385.0
2020-03-12 14:00:00,20.98,21.05,20.83,20.91,2778525.0,18.8756,18.9386,18.7407,18.8127,2778525.0
2020-03-12 14:10:00,20.91,20.95,20.72,20.73,2537693.0,18.8127,18.8486,18.6417,18.6507,2537693.0
2020-03-12 14:20:00,20.74,20.8,20.68,20.7,1975082.0,18.6597,18.7137,18.6057,18.6237,1975082.0
2020-03-12 14:30:00,20.7,20.74,20.61,20.64,1004456.0,18.6237,18.6597,18.5427,18.5697,1004456.0
2020-03-12 14:40:00,20.64,20.88,20.63,20.87,3107372.0,18.5697,18.7857,18.5607,18.7767,3107372.0
2020-03-12 14:50:00,20.87,20.96,20.73,20.74,2308978.0,18.7767,18.8576,18.6507,18.6597,2308978.0
2020-03-12 15:00:00,20.75,20.95,20.73,20.88,2762573.0,18.6687,18.8486,18.6507,18.7857,2762573.0
2020-03-12 15:10:00,20.88,21.02,20.8,20.82,4105110.0,18.7857,18.9116,18.7137,18.7317,4105110.0
2020-03-12 15:20:00,20.82,20.86,20.76,20.77,4083020.0,18.7317,18.7677,18.6777,18.6867,4083020.0
2020-03-12 15:30:00,20.76,20.83,20.66,20.7,3364449.0,18.6777,18.7407,18.5877,18.6237,3364449.0
2020-03-12 15:40:00,20.7,20.86,20.64,20.77,5746615.0,18.6237,18.7677,18.5697,18.6867,5746615.0
2020-03-12 15:50:00,20.78,20.95,20.35,20.36,12034475.0,18.6957,18.8486,18.3088,18.3178,12034475.0
2020-03-13 09:30:00,21.9,22.07,21.53,21.53,7234374.0,19.7034,19.8563,19.3705,19.3705,7234374.0
2020-03-13 09:40:00,21.53,21.63,21.25,21.48,5361604.0,19.3705,19.4604,19.1185,19.3255,5361604.0
2020-03-13 09:50:00,21.48,21.49,21.23,21.31,4436966.0,19.3255,19.3345,19.1006,19.1725,4436966.0
2020-03-13 10:00:00,21.31,21.59,21.27,21.51,3556496.0,19.1725,19.4244,19.1365,19.3525,3556496.0
2020-03-13 10:10:00,21.51,21.78,21.42,21.73,3896128.0,19.3525,19.5954,19.2715,19.5504,3896128.0
2020-03-13 10:20:00,21.74,21.89,21.7,21.73,3839144.0,19.5594,19.6944,19.5234,19.5504,3839144.0
2020-03-13 10:30:00,21.73,21.82,21.61,21.69,4979309.0,19.5504,19.6314,19.4424,19.5144,4979309.0
2020-03-13 10:40:00,21.68,21.68,21.46,21.47,4220191.0,19.5054,19.5054,19.3075,19.3165,4220191.0
2020-03-13 10:50:00,21.47,21.54,21.3,21.38,3247252.0,19.3165,19.3795,19.1635,19.2355,3247252.0
2020-03-13 11:00:00,21.38,21.55,21.37,21.54,4822615.0,19.2355,19.3885,19.2265,19.3795,4822615.0
2020-03-13 11:10:00,21.54,21.6,21.43,21.48,4133825.0,19.3795,19.4334,19.2805,19.3255,4133825.0
2020-03-13 11:20:00,21.47,21.54,21.16,21.17,2810685.0,19.3165,19.3795,19.0376,19.0466,2810685.0
2020-03-13 11:30:00,21.16,21.23,20.97,21.08,3168620.0,19.0376,19.1006,18.8666,18.9656,3168620.0
2020-03-13 11:40:00,21.08,21.08,20.9,20.91,2864477.0,18.9656,18.9656,18.8037,18.8127,2864477.0
2020-03-13 11:50:00,20.91,21.3,20.91,21.2,2539991.0,18.8127,19.1635,18.8127,19.0736,2539991.0
2020-03-13 12:00:00,21.2,21.26,20.99,21.11,2545580.0,19.0736,19.1275,18.8846,18.9926,2545580.0
2020-03-13 12:10:00,21.11,21.25,21.04,21.14,2320479.0,18.9926,19.1185,18.9296,19.0196,2320479.0
2020-03-13 12:20:00,21.14,21.22,21.11,21.14,1895264.0,19.0196,19.0916,18.9926,19.0196,1895264.0
2020-03-13 12:30:00,21.14,21.44,21.14,21.38,3279460.0,19.0196,19.2895,19.0196,19.2355,3279460.0
2020-03-13 12:40:00,21.38,21.57,21.37,21.5,2564073.0,19.2355,19.4065,19.2265,19.3435,2564073.0
2020-03-13 12:50:00,21.5,21.59,21.41,21.43,2586159.0,19.3435,19.4244,19.2625,19.2805,2586159.0
2020-03-13 13:00:00,21.42,21.5,21.3,21.32,3046710.0,19.2715,19.3435,19.1635,19.1815,3046710.0
2020-03-13 13:10:00,21.32,21.55,21.3,21.52,1656665.0,19.1815,19.3885,19.1635,19.3615,1656665.0
2020-03-13 13:20:00,21.53,21.76,21.53,21.75,2358683.0,19.3705,19.5774,19.3705,19.5684,2358683.0
2020-03-13 13:30:00,21.75,21.85,21.68,21.76,2147298.0,19.5684,19.6584,19.5054,19.5774,2147298.0
2020-03-13 13:40:00,21.75,21.9,21.74,21.89,2931615.0,19.5684,19.7034,19.5594,19.6944,2931615.0
2020-03-13 13:50:00,21.9,21.93,21.81,21.91,2049324.0,19.7034,19.7303,19.6224,19.7123,2049324.0
2020-03-13 14:00:00,21.91,21.92,21.6,21.69,4408825.0,19.7123,19.7213,19.4334,19.5144,4408825.0
2020-03-13 14:10:00,21.69,21.81,21.66,21.71,2635643.0,19.5144,19.6224,19.4874,19.5324,2635643.0
2020-03-13 14:20:00,21.71,21.81,21.63,21.65,2635684.0,19.5324,19.6224,19.4604,19.4784,2635684.0
2020-03-13 14:30:00,21.64,21.67,21.46,21.48,1879795.0,19.4694,19.4964,19.3075,19.3255,1879795.0
2020-03-13 14:40:00,21.48,21.76,21.44,21.65,3686507.0,19.3255,19.5774,19.2895,19.4784,3686507.0
2020-03-13 14:50:00,21.65,21.79,21.61,21.77,3509443.0,19.4784,19.6044,19.4424,19.5864,3509443.0
2020-03-13 15:00:00,21.77,21.94,21.74,21.81,3283519.0,19.5864,19.7393,19.5594,19.6224,3283519.0
2020-03-13 15:10:00,21.81,21.9,21.66,21.81,3604051.0,19.6224,19.7034,19.4874,19.6224,3604051.0
2020-03-13 15:20:00,21.81,22.01,21.75,21.94,3751812.0,19.6224,19.8023,19.5684,19.7393,3751812.0
2020-03-13 15:30:00,21.95,22.03,21.54,21.94,7792478.0,19.7483,19.8203,19.3795,19.7393,7792478.0
2020-03-13 15:40:00,21.94,22.34,21.84,22.34,7406111.0,19.7393,20.0992,19.6494,20.0992,7406111.0
2020-03-13 15:50:00,22.34,23.09,22.34,23.09,12084774.0,20.0992,20.774,20.0992,20.774,12084774.0
2020-03-16 09:30:00,19.35,19.59,18.93,19.56,2455559.0,17.4091,17.6251,17.0313,17.5981,2455559.0
2020-03-16 09:40:00,18.97,19.78,18.97,19.4,3327601.0,17.0672,17.796,17.0672,17.4541,3327601.0
2020-03-16 09:50:00,19.4,20.34,18.97,20.28,3834187.0,17.4541,18.2998,17.0672,18.2458,3834187.0
2020-03-16 10:00:00,20.28,20.34,20.04,20.32,2820769.0,18.2458,18.2998,18.0299,18.2818,2820769.0
2020-03-16 10:10:00,20.32,20.33,19.23,20.11,3610980.0,18.2818,18.2908,17.3012,18.0929,3610980.0
2020-03-16 10:20:00,20.11,20.46,20.06,20.32,2642484.0,18.0929,18.4078,18.0479,18.2818,2642484.0
2020-03-16 10:30:00,20.32,20.81,20.32,20.81,2967940.0,18.2818,18.7227,18.2818,18.7227,2967940.0
2020-03-16 10:40:00,20.8,21.05,20.68,20.87,2858348.0,18.7137,18.9386,18.6057,18.7767,2858348.0
2020-03-16 10:50:00,20.87,20.91,20.64,20.78,3257427.0,18.7767,18.8127,18.5697,18.6957,3257427.0
2020-03-16 11:00:00,20.77,20.88,20.68,20.84,1998177.0,18.6867,18.7857,18.6057,18.7497,1998177.0
2020-03-16 11:10:00,20.85,21.27,20.84,21.26,1935299.0,18.7587,19.1365,18.7497,19.1275,1935299.0
2020-03-16 11:20:00,21.26,21.34,21.17,21.23,1528430.0,19.1275,19.1995,19.0466,19.1006,1528430.0
2020-03-16 11:30:00,21.23,21.27,20.91,21.0,2431802.0,19.1006,19.1365,18.8127,18.8936,2431802.0
2020-03-16 11:40:00,21.0,21.04,20.74,20.84,2605795.0,18.8936,18.9296,18.6597,18.7497,2605795.0
2020-03-16 11:50:00,20.85,20.93,20.73,20.93,1365843.0,18.7587,18.8306,18.6507,18.8306,1365843.0
2020-03-16 12:00:00,20.93,20.97,20.78,20.85,1401092.0,18.8306,18.8666,18.6957,18.7587,1401092.0
2020-03-16 12:10:00,20.84,20.88,20.6,20.61,1944441.0,18.7497,18.7857,18.5337,18.5427,1944441.0
2020-03-16 12:20:00,20.6,20.73,20.54,20.67,1724298.0,18.5337,18.6507,18.4798,18.5967,1724298.0
2020-03-16 12:30:00,20.67,20.83,20.63,20.75,1448275.0,18.5967,18.7407,18.5607,18.6687,1448275.0
2020-03-16 12:40:00,20.75,20.77,20.55,20.56,1130303.0,18.6687,18.6867,18.4888,18.4978,1130303.0
2020-03-16 12:50:00,20.57,20.59,20.46,20.57,1901838.0,18.5068,18.5247,18.4078,18.5068,1901838.0
2020-03-16 13:00:00,20.57,20.65,20.53,20.57,1308148.0,18.5068,18.5787,18.4708,18.5068,1308148.0
2020-03-16 13:10:00,20.57,20.8,20.54,20.62,1576472.0,18.5068,18.7137,18.4798,18.5517,1576472.0
2020-03-16 13:20:00,20.62,20.69,20.53,20.58,2273777.0,18.5517,18.6147,18.4708,18.5158,2273777.0
2020-03-16 13:30:00,20.58,20.59,20.34,20.4,3058902.0,18.5158,18.5247,18.2998,18.3538,3058902.0
2020-03-16 13:40:00,20.41,20.52,20.35,20.46,1639782.0,18.3628,18.4618,18.3088,18.4078,1639782.0
2020-03-16 13:50:00,20.47,20.53,20.38,20.42,1412875.0,18.4168,18.4708,18.3358,18.3718,1412875.0
2020-03-16 14:00:00,20.41,20.41,20.28,20.29,2034484.0,18.3628,18.3628,18.2458,18.2548,2034484.0
2020-03-16 14:10:00,20.29,20.4,20.27,20.28,1650198.0,18.2548,18.3538,18.2368,18.2458,1650198.0
2020-03-16 14:20:00,20.28,20.35,20.21,20.35,2397809.0,18.2458,18.3088,18.1829,18.3088,2397809.0
2020-03-16 14:30:00,20.35,20.81,20.33,20.61,3699744.0,18.3088,18.7227,18.2908,18.5427,3699744.0
2020-03-16 14:40:00,20.62,20.66,20.51,20.55,1260290.0,18.5517,18.5877,18.4528,18.4888,1260290.0
2020-03-16 14:50:00,20.55,20.73,20.53,20.65,1767856.0,18.4888,18.6507,18.4708,18.5787,1767856.0
2020-03-16 15:00:00,20.66,20.78,20.56,20.58,2089115.0,18.5877,18.6957,18.4978,18.5158,2089115.0
2020-03-16 15:10:00,20.59,20.66,20.53,20.55,3021400.0,18.5247,18.5877,18.4708,18.4888,3021400.0
2020-03-16 15:20:00,20.54,20.59,20.4,20.42,2254716.0,18.4798,18.5247,18.3538,18.3718,2254716.0
2020-03-16 15:30:00,20.41,20.41,20.1,20.16,5088969.0,18.3628,18.3628,18.0839,18.1379,5088969.0
2020-03-16 15:40:00,20.16,20.37,20.14,20.19,5944268.0,18.1379,18.3268,18.1199,18.1649,5944268.0
2020-03-16 15:50:00,20.19,20.22,19.86,19.88,10125366.0,18.1649,18.1919,17.868,17.886,10125366.0
2020-03-17 09:30:00,20.35,20.62,19.9,19.9,3736109.0,18.3088,18.5517,17.904,17.904,3736109.0
2020-03-17 09:40:00,19.89,20.03,19.73,19.88,5023873.0,17.895,18.0209,17.751,17.886,5023873.0
2020-03-17 09:50:00,19.89,19.89,19.58,19.63,3260876.0,17.895,17.895,17.6161,17.661,3260876.0
2020-03-17 10:00:00,19.63,20.05,19.54,19.93,4822909.0,17.661,18.0389,17.5801,17.9309,4822909.0
2020-03-17 10:10:00,19.93,20.06,19.8,19.89,2900237.0,17.9309,18.0479,17.814,17.895,2900237.0
2020-03-17 10:20:00,19.89,20.08,19.83,20.03,2746163.0,17.895,18.0659,17.841,18.0209,2746163.0
2020-03-17 10:30:00,20.02,20.13,19.81,19.85,3353819.0,18.0119,18.1109,17.823,17.859,3353819.0
2020-03-17 10:40:00,19.86,20.07,19.81,20.03,4938355.0,17.868,18.0569,17.823,18.0209,4938355.0
2020-03-17 10:50:00,20.04,20.08,19.89,20.04,2974358.0,18.0299,18.0659,17.895,18.0299,2974358.0
2020-03-17 11:00:00,20.03,20.24,19.97,20.21,3029973.0,18.0209,18.2099,17.9669,18.1829,3029973.0
2020-03-17 11:10:00,20.22,20.6,20.21,20.6,4540805.0,18.1919,18.5337,18.1829,18.5337,4540805.0
2020-03-17 11:20:00,20.6,20.63,20.39,20.5,3605007.0,18.5337,18.5607,18.3448,18.4438,3605007.0
2020-03-17 11:30:00,20.49,20.66,20.36,20.37,1468965.0,18.4348,18.5877,18.3178,18.3268,1468965.0
2020-03-17 11:40:00,20.37,20.56,20.34,20.55,1871081.0,18.3268,18.4978,18.2998,18.4888,1871081.0
2020-03-17 11:50:00,20.55,20.68,20.51,20.63,3600290.0,18.4888,18.6057,18.4528,18.5607,3600290.0
2020-03-17 12:00:00,20.63,21.09,20.59,21.08,5560061.0,18.5607,18.9746,18.5247,18.9656,5560061.0
2020-03-17 12:10:00,21.08,21.19,20.94,21.03,3485261.0,18.9656,19.0646,18.8396,18.9206,3485261.0
2020-03-17 12:20:00,21.04,21.05,20.7,20.71,1156905.0,18.9296,18.9386,18.6237,18.6327,1156905.0
2020-03-17 12:30:00,20.71,20.76,20.51,20.51,1298938.0,18.6327,18.6777,18.4528,18.4528,1298938.0
2020-03-17 12:40:00,20.51,20.53,20.41,20.48,736796.0,18.4528,18.4708,18.3628,18.4258,736796.0
2020-03-17 12:50:00,20.47,20.53,20.36,20.52,874130.0,18.4168,18.4708,18.3178,18.4618,874130.0
2020-03-17 13:00:00,20.53,20.64,20.47,20.48,1102714.0,18.4708,18.5697,18.4168,18.4258,1102714.0
2020-03-17 13:10:00,20.47,20.48,20.26,20.36,1668961.0,18.4168,18.4258,18.2278,18.3178,1668961.0
2020-03-17 13:20:00,20.35,20.46,20.33,20.4,823120.0,18.3088,18.4078,18.2908,18.3538,823120.0
2020-03-17 13:30:00,20.4,20.53,20.32,20.49,1029806.0,18.3538,18.4708,18.2818,18.4348,1029806.0
2020-03-17 13:40:00,20.49,20.63,20.48,20.6,878456.0,18.4348,18.5607,18.4258,18.5337,878456.0
2020-03-17 13:50:00,20.6,20.63,20.51,20.52,1044706.0,18.5337,18.5607,18.4528,18.4618,1044706.0
2020-03-17 14:00:00,20.52,20.76,20.44,20.74,1815862.0,18.4618,18.6777,18.3898,18.6597,1815862.0
2020-03-17 14:10:00,20.74,20.91,20.7,20.9,970159.0,18.6597,18.8127,18.6237,18.8037,970159.0
2020-03-17 14:20:00,20.91,20.95,20.71,20.89,2028599.0,18.8127,18.8486,18.6327,18.7947,2028599.0
2020-03-17 14:30:00,20.9,21.18,20.89,21.11,5670075.0,18.8037,19.0556,18.7947,18.9926,5670075.0
2020-03-17 14:40:00,21.1,21.12,20.77,20.79,2699046.0,18.9836,19.0016,18.6867,18.7047,2699046.0
2020-03-17 14:50:00,20.79,20.85,20.66,20.81,3202529.0,18.7047,18.7587,18.5877,18.7227,3202529.0
2020-03-17 15:00:00,20.8,20.82,20.54,20.71,4263880.0,18.7137,18.7317,18.4798,18.6327,4263880.0
2020-03-17 15:10:00,20.71,20.78,20.65,20.68,1646081.0,18.6327,18.6957,18.5787,18.6057,1646081.0
2020-03-17 15:20:00,20.69,20.7,20.47,20.5,1973098.0,18.6147,18.6237,18.4168,18.4438,1973098.0
2020-03-17 15:30:00,20.5,20.72,20.48,20.71,2372322.0,18.4438,18.6417,18.4258,18.6327,2372322.0
2020-03-17 15:40:00,20.72,20.88,20.71,20.81,3741228.0,18.6417,18.7857,18.6327,18.7227,3741228.0
2020-03-17 15:50:00,20.81,21.04,20.57,20.98,11092075.0,18.7227,18.9296,18.5068,18.8756,11092075.0
2020-03-18 09:30:00,19.65,20.05,19.52,19.61,4559330.0,17.679,18.0389,17.5621,17.643,4559330.0
2020-03-18 09:40:00,19.61,19.87,19.51,19.66,3605609.0,17.643,17.877,17.5531,17.688,3605609.0
2020-03-18 09:50:00,19.66,20.0,19.59,19.75,3633782.0,17.688,17.9939,17.6251,17.769,3633782.0
2020-03-18 10:00:00,19.74,19.98,19.69,19.72,2770594.0,17.76,17.9759,17.715,17.742,2770594.0
2020-03-18 10:10:00,19.73,19.94,19.72,19.78,3154807.0,17.751,17.9399,17.742,17.796,3154807.0
2020-03-18 10:20:00,19.78,19.84,19.64,19.77,2602329.0,17.796,17.85,17.67,17.787,2602329.0
2020-03-18 10:30:00,19.76,19.81,19.62,19.68,2840281.0,17.778,17.823,17.652,17.706,2840281.0
2020-03-18 10:40:00,19.67,19.79,19.52,19.57,2419711.0,17.697,17.805,17.5621,17.6071,2419711.0
2020-03-18 10:50:00,19.56,19.56,19.2,19.21,2428109.0,17.5981,17.5981,17.2742,17.2832,2428109.0
2020-03-18 11:00:00,19.21,19.39,19.18,19.18,2241664.0,17.2832,17.4451,17.2562,17.2562,2241664.0
2020-03-18 11:10:00,19.19,19.2,19.01,19.13,3696633.0,17.2652,17.2742,17.1032,17.2112,3696633.0
2020-03-18 11:20:00,19.13,19.28,19.11,19.16,2847316.0,17.2112,17.3461,17.1932,17.2382,2847316.0
2020-03-18 11:30:00,19.16,19.32,19.09,19.2,2418455.0,17.2382,17.3821,17.1752,17.2742,2418455.0
2020-03-18 11:40:00,19.2,19.32,19.08,19.27,2324929.0,17.2742,17.3821,17.1662,17.3372,2324929.0
2020-03-18 11:50:00,19.28,19.42,19.28,19.32,2525456.0,17.3461,17.4721,17.3461,17.3821,2525456.0
2020-03-18 12:00:00,19.32,19.33,19.18,19.23,2149369.0,17.3821,17.3911,17.2562,17.3012,2149369.0
2020-03-18 12:10:00,19.23,19.36,19.01,19.08,3919020.0,17.3012,17.4181,17.1032,17.1662,3919020.0
2020-03-18 12:20:00,19.08,19.19,19.04,19.18,2458823.0,17.1662,17.2652,17.1302,17.2562,2458823.0
2020-03-18 12:30:00,19.18,19.22,19.04,19.12,2856086.0,17.2562,17.2922,17.1302,17.2022,2856086.0
2020-03-18 12:40:00,19.12,19.17,19.02,19.06,3055651.0,17.2022,17.2472,17.1122,17.1482,3055651.0
2020-03-18 12:50:00,19.06,19.1,19.0,19.01,2932403.0,17.1482,17.1842,17.0942,17.1032,2932403.0
2020-03-18 13:00:00,19.01,19.01,19.01,19.01,0.0,17.1032,17.1032,17.1032,17.1032,0.0
2020-03-18 13:10:00,19.0,19.22,18.9,18.98,4672213.0,17.0942,17.2922,17.0043,17.0762,4672213.0
2020-03-18 13:20:00,18.98,19.0,18.76,18.8,2842733.0,17.0762,17.0942,16.8783,16.9143,2842733.0
2020-03-18 13:30:00,18.8,18.89,18.57,18.83,3231061.0,16.9143,16.9953,16.7074,16.9413,3231061.0
2020-03-18 13:40:00,18.83,18.97,18.69,18.85,3003088.0,16.9413,17.0672,16.8153,16.9593,3003088.0
2020-03-18 13:50:00,18.86,18.87,18.65,18.68,2479383.0,16.9683,16.9773,16.7793,16.8063,2479383.0
2020-03-18 14:00:00,18.68,18.74,18.58,18.61,2561470.0,16.8063,16.8603,16.7164,16.7434,2561470.0
2020-03-18 14:10:00,18.61,18.62,18.35,18.36,3034345.0,16.7434,16.7523,16.5094,16.5184,3034345.0
2020-03-18 14:20:00,18.36,18.45,18.28,18.41,2928111.0,16.5184,16.5994,16.4465,16.5634,2928111.0
2020-03-18 14:30:00,18.41,18.66,18.34,18.65,2845341.0,16.5634,16.7883,16.5004,16.7793,2845341.0
2020-03-18 14:40:00,18.66,18.67,18.44,18.5,2589682.0,16.7883,16.7973,16.5904,16.6444,2589682.0
2020-03-18 14:50:00,18.5,18.75,18.42,18.75,2926150.0,16.6444,16.8693,16.5724,16.8693,2926150.0
2020-03-18 15:00:00,18.74,18.8,18.54,18.72,3409768.0,16.8603,16.9143,16.6804,16.8423,3409768.0
2020-03-18 15:10:00,18.73,18.98,18.73,18.85,3511187.0,16.8513,17.0762,16.8513,16.9593,3511187.0
2020-03-18 15:20:00,18.85,18.85,18.54,18.55,3081408.0,16.9593,16.9593,16.6804,16.6894,3081408.0
2020-03-18 15:30:00,18.54,18.69,18.41,18.45,4082679.0,16.6804,16.8153,16.5634,16.5994,4082679.0
2020-03-18 15:40:00,18.44,18.74,18.44,18.73,6229918.0,16.5904,16.8603,16.5904,16.8513,6229918.0
2020-03-18 15:50:00,18.73,19.2,18.68,19.18,7775594.0,16.8513,17.2742,16.8063,17.2562,7775594.0
2020-03-19 09:30:00,18.79,18.83,18.38,18.39,3254760.0,16.9053,16.9413,16.5364,16.5454,3254760.0
2020-03-19 09:40:00,18.39,18.41,18.11,18.27,4049455.0,16.5454,16.5634,16.2935,16.4375,4049455.0
2020-03-19 09:50:00,18.27,18.65,18.24,18.62,3593148.0,16.4375,16.7793,16.4105,16.7523,3593148.0
2020-03-19 10:00:00,18.62,18.92,18.46,18.92,2857277.0,16.7523,17.0223,16.6084,17.0223,2857277.0
2020-03-19 10:10:00,18.92,19.28,18.87,19.0,2520202.0,17.0223,17.3461,16.9773,17.0942,2520202.0
2020-03-19 10:20:00,19.0,19.14,18.86,19.14,2907522.0,17.0942,17.2202,16.9683,17.2202,2907522.0
2020-03-19 10:30:00,19.14,19.28,18.89,18.9,3106001.0,17.2202,17.3461,16.9953,17.0043,3106001.0
2020-03-19 10:40:00,18.91,19.04,18.84,18.86,3551111.0,17.0133,17.1302,16.9503,16.9683,3551111.0
2020-03-19 10:50:00,18.85,19.14,18.82,19.05,1451988.0,16.9593,17.2202,16.9323,17.1392,1451988.0
2020-03-19 11:00:00,19.04,19.22,19.03,19.07,1840175.0,17.1302,17.2922,17.1212,17.1572,1840175.0
2020-03-19 11:10:00,19.07,19.25,18.99,19.14,2191631.0,17.1572,17.3192,17.0852,17.2202,2191631.0
2020-03-19 11:20:00,19.14,19.58,19.13,19.54,2358431.0,17.2202,17.6161,17.2112,17.5801,2358431.0
2020-03-19 11:30:00,19.55,19.74,19.42,19.54,3828492.0,17.5891,17.76,17.4721,17.5801,3828492.0
2020-03-19 11:40:00,19.53,19.74,19.53,19.73,1733738.0,17.5711,17.76,17.5711,17.751,1733738.0
2020-03-19 11:50:00,19.72,19.81,19.44,19.48,2495987.0,17.742,17.823,17.4901,17.5261,2495987.0
2020-03-19 12:00:00,19.48,19.54,19.33,19.4,2192833.0,17.5261,17.5801,17.3911,17.4541,2192833.0
2020-03-19 12:10:00,19.4,19.41,19.28,19.33,1353130.0,17.4541,17.4631,17.3461,17.3911,1353130.0
2020-03-19 12:20:00,19.33,19.4,19.15,19.25,1732164.0,17.3911,17.4541,17.2292,17.3192,1732164.0
2020-03-19 12:30:00,19.25,19.27,19.11,19.16,1820000.0,17.3192,17.3372,17.1932,17.2382,1820000.0
2020-03-19 12:40:00,19.16,19.4,19.13,19.33,1559714.0,17.2382,17.4541,17.2112,17.3911,1559714.0
2020-03-19 12:50:00,19.31,19.48,19.28,19.35,933372.0,17.3731,17.5261,17.3461,17.4091,933372.0
2020-03-19 13:00:00,19.35,19.39,19.21,19.33,579492.0,17.4091,17.4451,17.2832,17.3911,579492.0
2020-03-19 13:10:00,19.32,19.45,19.3,19.43,618434.0,17.3821,17.4991,17.3641,17.4811,618434.0
2020-03-19 13:20:00,19.43,19.51,19.34,19.36,694060.0,17.4811,17.5531,17.4001,17.4181,694060.0
2020-03-19 13:30:00,19.36,19.41,19.32,19.38,2099656.0,17.4181,17.4631,17.3821,17.4361,2099656.0
2020-03-19 13:40:00,19.39,19.54,19.34,19.5,867780.0,17.4451,17.5801,17.4001,17.5441,867780.0
2020-03-19 13:50:00,19.51,19.78,19.5,19.53,1274380.0,17.5531,17.796,17.5441,17.5711,1274380.0
2020-03-19 14:00:00,19.54,19.55,19.36,19.41,1208161.0,17.5801,17.5891,17.4181,17.4631,1208161.0
2020-03-19 14:10:00,19.41,19.64,19.39,19.62,1278378.0,17.4631,17.67,17.4451,17.652,1278378.0
2020-03-19 14:20:00,19.63,19.71,19.56,19.64,1737217.0,17.661,17.733,17.5981,17.67,1737217.0
2020-03-19 14:30:00,19.64,19.77,19.63,19.76,1233895.0,17.67,17.787,17.661,17.778,1233895.0
2020-03-19 14:40:00,19.77,19.89,19.71,19.78,1938988.0,17.787,17.895,17.733,17.796,1938988.0
2020-03-19 14:50:00,19.77,19.79,19.53,19.6,831441.0,17.787,17.805,17.5711,17.6341,831441.0
2020-03-19 15:00:00,19.59,19.6,19.36,19.38,3125248.0,17.6251,17.6341,17.4181,17.4361,3125248.0
2020-03-19 15:10:00,19.38,19.59,19.31,19.46,3913289.0,17.4361,17.6251,17.3731,17.5081,3913289.0
2020-03-19 15:20:00,19.45,19.68,19.41,19.57,4252517.0,17.4991,17.706,17.4631,17.6071,4252517.0
2020-03-19 15:30:00,19.57,19.65,19.49,19.55,1589562.0,17.6071,17.679,17.5351,17.5891,1589562.0
2020-03-19 15:40:00,19.55,19.83,19.53,19.64,2804670.0,17.5891,17.841,17.5711,17.67,2804670.0
2020-03-19 15:50:00,19.64,19.64,19.43,19.61,7781110.0,17.67,17.67,17.4811,17.643,7781110.0
2020-03-20 09:30:00,19.83,19.85,19.27,19.28,3608184.0,17.841,17.859,17.3372,17.3461,3608184.0
2020-03-20 09:40:00,19.28,19.32,18.88,18.97,4792277.0,17.3461,17.3821,16.9863,17.0672,4792277.0
2020-03-20 09:50:00,18.97,19.39,18.94,19.3,6288787.0,17.0672,17.4451,17.0403,17.3641,6288787.0
2020-03-20 10:00:00,19.3,19.52,19.26,19.4,4464020.0,17.3641,17.5621,17.3282,17.4541,4464020.0
2020-03-20 10:10:00,19.4,19.54,19.33,19.46,3032721.0,17.4541,17.5801,17.3911,17.5081,3032721.0
2020-03-20 10:20:00,19.45,19.69,19.38,19.63,3047359.0,17.4991,17.715,17.4361,17.661,3047359.0
2020-03-20 10:30:00,19.63,19.79,19.63,19.77,2555169.0,17.661,17.805,17.661,17.787,2555169.0
2020-03-20 10:40:00,19.77,19.84,19.61,19.73,3708797.0,17.787,17.85,17.643,17.751,3708797.0
2020-03-20 10:50:00,19.72,19.88,19.71,19.84,3370706.0,17.742,17.886,17.733,17.85,3370706.0
2020-03-20 11:00:00,19.83,19.92,19.71,19.86,3960461.0,17.841,17.922,17.733,17.868,3960461.0
2020-03-20 11:10:00,19.86,19.91,19.53,19.54,3849200.0,17.868,17.913,17.5711,17.5801,3849200.0
2020-03-20 11:20:00,19.54,19.55,19.18,19.33,5881711.0,17.5801,17.5891,17.2562,17.3911,5881711.0
2020-03-20 11:30:00,19.32,19.52,19.26,19.37,3927800.0,17.3821,17.5621,17.3282,17.4271,3927800.0
2020-03-20 11:40:00,19.37,19.47,19.32,19.43,2421088.0,17.4271,17.5171,17.3821,17.4811,2421088.0
2020-03-20 11:50:00,19.43,19.48,19.32,19.36,2886201.0,17.4811,17.5261,17.3821,17.4181,2886201.0
2020-03-20 12:00:00,19.37,19.44,19.16,19.18,3643502.0,17.4271,17.4901,17.2382,17.2562,3643502.0
2020-03-20 12:10:00,19.18,19.44,19.18,19.37,3769822.0,17.2562,17.4901,17.2562,17.4271,3769822.0
2020-03-20 12:20:00,19.37,19.41,19.15,19.23,5639820.0,17.4271,17.4631,17.2292,17.3012,5639820.0
2020-03-20 12:30:00,19.23,19.41,19.21,19.37,5357359.0,17.3012,17.4631,17.2832,17.4271,5357359.0
2020-03-20 12:40:00,19.36,19.54,19.26,19.48,4659360.0,17.4181,17.5801,17.3282,17.5261,4659360.0
2020-03-20 12:50:00,19.47,19.67,19.47,19.5,4248138.0,17.5171,17.697,17.5171,17.5441,4248138.0
2020-03-20 13:00:00,19.51,19.72,19.48,19.64,4249993.0,17.5531,17.742,17.5261,17.67,4249993.0
2020-03-20 13:10:00,19.64,19.72,19.49,19.56,1877467.0,17.67,17.742,17.5351,17.5981,1877467.0
2020-03-20 13:20:00,19.56,19.57,19.33,19.44,3388461.0,17.5981,17.6071,17.3911,17.4901,3388461.0
2020-03-20 13:30:00,19.44,19.54,19.36,19.48,2053902.0,17.4901,17.5801,17.4181,17.5261,2053902.0
2020-03-20 13:40:00,19.47,19.5,19.36,19.38,2055854.0,17.5171,17.5441,17.4181,17.4361,2055854.0
2020-03-20 13:50:00,19.37,19.5,19.35,19.5,2035365.0,17.4271,17.5441,17.4091,17.5441,2035365.0
2020-03-20 14:00:00,19.5,19.52,19.37,19.45,2098405.0,17.5441,17.5621,17.4271,17.4991,2098405.0
2020-03-20 14:10:00,19.46,19.48,19.22,19.26,2069167.0,17.5081,17.5261,17.2922,17.3282,2069167.0
2020-03-20 14:20:00,19.26,19.35,19.09,19.14,2512285.0,17.3282,17.4091,17.1752,17.2202,2512285.0
2020-03-20 14:30:00,19.15,19.22,18.97,19.04,3187026.0,17.2292,17.2922,17.0672,17.1302,3187026.0
2020-03-20 14:40:00,19.03,19.21,18.97,19.12,2063882.0,17.1212,17.2832,17.0672,17.2022,2063882.0
2020-03-20 14:50:00,19.12,19.19,18.8,18.89,2777908.0,17.2022,17.2652,16.9143,16.9953,2777908.0
2020-03-20 15:00:00,18.9,18.98,18.79,18.83,2855010.0,17.0043,17.0762,16.9053,16.9413,2855010.0
2020-03-20 15:10:00,18.82,18.94,18.67,18.68,8752790.0,16.9323,17.0403,16.7973,16.8063,8752790.0
2020-03-20 15:20:00,18.67,19.18,18.67,19.1,3973118.0,16.7973,17.2562,16.7973,17.1842,3973118.0
2020-03-20 15:30:00,19.11,19.29,18.95,19.0,6948975.0,17.1932,17.3551,17.0492,17.0942,6948975.0
2020-03-20 15:40:00,18.99,19.18,18.86,18.87,6133211.0,17.0852,17.2562,16.9683,16.9773,6133211.0
2020-03-20 15:50:00,18.87,19.02,18.79,18.91,10741948.0,16.9773,17.1122,16.9053,17.0133,10741948.0
2020-03-23 09:30:00,18.44,18.6,18.02,18.07,8309463.0,16.7401,16.8853,16.3588,16.4042,8309463.0
2020-03-23 09:40:00,18.07,18.24,17.96,18.11,3500905.0,16.4042,16.5585,16.3043,16.4405,3500905.0
2020-03-23 09:50:00,18.11,18.39,18.05,18.39,4605234.0,16.4405,16.6947,16.386,16.6947,4605234.0
2020-03-23 10:00:00,18.37,18.42,18.1,18.23,3144586.0,16.6765,16.7219,16.4314,16.5494,3144586.0
2020-03-23 10:10:00,18.24,18.41,18.11,18.13,3618819.0,16.5585,16.7128,16.4405,16.4586,3618819.0
2020-03-23 10:20:00,18.13,18.29,18.07,18.22,3666972.0,16.4586,16.6039,16.4042,16.5403,3666972.0
2020-03-23 10:30:00,18.23,18.23,18.03,18.1,3023904.0,16.5494,16.5494,16.3678,16.4314,3023904.0
2020-03-23 10:40:00,18.1,18.32,18.05,18.11,3088306.0,16.4314,16.6311,16.386,16.4405,3088306.0
2020-03-23 10:50:00,18.11,18.15,17.92,17.94,1969291.0,16.4405,16.4768,16.268,16.2861,1969291.0
2020-03-23 11:00:00,17.95,18.06,17.88,18.01,2205486.0,16.2952,16.3951,16.2317,16.3497,2205486.0
2020-03-23 11:10:00,18.01,18.12,17.87,17.91,2621235.0,16.3497,16.4496,16.2226,16.2589,2621235.0
2020-03-23 11:20:00,17.91,17.92,17.7,17.71,5370155.0,16.2589,16.268,16.0683,16.0773,5370155.0
2020-03-23 11:30:00,17.71,17.84,17.63,17.64,2437638.0,16.0773,16.1954,16.0047,16.0138,2437638.0
2020-03-23 11:40:00,17.65,17.68,17.5,17.58,2292410.0,16.0229,16.0501,15.8867,15.9593,2292410.0
2020-03-23 11:50:00,17.58,17.66,17.52,17.63,2538865.0,15.9593,16.032,15.9049,16.0047,2538865.0
2020-03-23 12:00:00,17.63,17.75,17.54,17.55,2281369.0,16.0047,16.1137,15.923,15.9321,2281369.0
2020-03-23 12:10:00,17.56,17.83,17.49,17.75,4488343.0,15.9412,16.1863,15.8776,16.1137,4488343.0
2020-03-23 12:20:00,17.76,17.86,17.71,17.76,2736387.0,16.1227,16.2135,16.0773,16.1227,2736387.0
2020-03-23 12:30:00,17.77,17.86,17.61,17.82,2343293.0,16.1318,16.2135,15.9866,16.1772,2343293.0
2020-03-23 12:40:00,17.82,18.19,17.8,18.15,2967958.0,16.1772,16.5131,16.1591,16.4768,2967958.0
2020-03-23 12:50:00,18.15,18.28,18.02,18.2,2965172.0,16.4768,16.5948,16.3588,16.5222,2965172.0
2020-03-23 13:00:00,18.2,18.21,17.93,18.04,3422816.0,16.5222,16.5313,16.2771,16.3769,3422816.0
2020-03-23 13:10:00,18.05,18.34,18.04,18.18,2389639.0,16.386,16.6493,16.3769,16.504,2389639.0
2020-03-23 13:20:00,18.18,18.25,18.01,18.02,3060973.0,16.504,16.5676,16.3497,16.3588,3060973.0
2020-03-23 13:30:00,18.01,18.07,17.9,17.96,3187507.0,16.3497,16.4042,16.2498,16.3043,3187507.0
2020-03-23 13:40:00,17.96,18.22,17.89,18.18,2901898.0,16.3043,16.5403,16.2408,16.504,2901898.0
2020-03-23 13:50:00,18.18,18.2,17.7,17.82,4095172.0,16.504,16.5222,16.0683,16.1772,4095172.0
2020-03-23 14:00:00,17.83,17.89,17.66,17.68,3816175.0,16.1863,16.2408,16.032,16.0501,3816175.0
2020-03-23 14:10:00,17.68,17.84,17.67,17.71,3090960.0,16.0501,16.1954,16.041,16.0773,3090960.0
2020-03-23 14:20:00,17.71,17.95,17.62,17.88,2894365.0,16.0773,16.2952,15.9956,16.2317,2894365.0
2020-03-23 14:30:00,17.89,17.91,17.7,17.8,3143919.0,16.2408,16.2589,16.0683,16.1591,3143919.0
2020-03-23 14:40:00,17.8,18.11,17.8,18.06,4166435.0,16.1591,16.4405,16.1591,16.3951,4166435.0
2020-03-23 14:50:00,18.06,18.07,17.77,17.8,3100878.0,16.3951,16.4042,16.1318,16.1591,3100878.0
2020-03-23 15:00:00,17.8,17.92,17.72,17.73,3783910.0,16.1591,16.268,16.0864,16.0955,3783910.0
2020-03-23 15:10:00,17.72,17.76,17.63,17.64,3476334.0,16.0864,16.1227,16.0047,16.0138,3476334.0
2020-03-23 15:20:00,17.64,17.68,17.54,17.58,3769997.0,16.0138,16.0501,15.923,15.9593,3769997.0
2020-03-23 15:30:00,17.58,17.68,17.49,17.58,5190891.0,15.9593,16.0501,15.8776,15.9593,5190891.0
2020-03-23 15:40:00,17.59,17.71,17.54,17.58,4121876.0,15.9684,16.0773,15.923,15.9593,4121876.0
2020-03-23 15:50:00,17.58,17.85,17.56,17.62,9267842.0,15.9593,16.2044,15.9412,15.9956,9267842.0
2020-03-24 09:30:00,18.71,18.97,18.63,18.74,6600102.0,16.9852,17.2212,16.9125,17.0124,6600102.0
2020-03-24 09:40:00,18.75,18.78,18.57,18.73,3074548.0,17.0215,17.0487,16.8581,17.0033,3074548.0
2020-03-24 09:50:00,18.73,18.9,18.71,18.83,3169427.0,17.0033,17.1576,16.9852,17.0941,3169427.0
2020-03-24 10:00:00,18.83,18.9,18.76,18.82,3081812.0,17.0941,17.1576,17.0306,17.085,3081812.0
2020-03-24 10:10:00,18.82,18.97,18.73,18.95,2889076.0,17.085,17.2212,17.0033,17.203,2889076.0
2020-03-24 10:20:00,18.95,19.2,18.92,19.15,3869785.0,17.203,17.43,17.1758,17.3846,3869785.0
2020-03-24 10:30:00,19.14,19.19,18.99,19.17,5548272.0,17.3755,17.4209,17.2393,17.4028,5548272.0
2020-03-24 10:40:00,19.17,19.27,19.07,19.08,4403749.0,17.4028,17.4935,17.312,17.321,4403749.0
2020-03-24 10:50:00,19.07,19.19,19.05,19.12,2485512.0,17.312,17.4209,17.2938,17.3574,2485512.0
2020-03-24 11:00:00,19.12,19.21,19.05,19.09,3206270.0,17.3574,17.4391,17.2938,17.3301,3206270.0
2020-03-24 11:10:00,19.08,19.26,19.06,19.2,3377585.0,17.321,17.4845,17.3029,17.43,3377585.0
2020-03-24 11:20:00,19.2,19.31,19.17,19.28,2688071.0,17.43,17.5298,17.4028,17.5026,2688071.0
2020-03-24 11:30:00,19.29,19.46,19.27,19.44,5670849.0,17.5117,17.666,17.4935,17.6479,5670849.0
2020-03-24 11:40:00,19.44,19.48,19.37,19.4,4567325.0,17.6479,17.6842,17.5843,17.6115,4567325.0
2020-03-24 11:50:00,19.41,19.62,19.35,19.61,3231694.0,17.6206,17.8113,17.5662,17.8022,3231694.0
2020-03-24 12:00:00,19.61,19.64,19.49,19.53,6403102.0,17.8022,17.8294,17.6933,17.7296,6403102.0
2020-03-24 12:10:00,19.53,19.6,19.48,19.59,2810512.0,17.7296,17.7931,17.6842,17.784,2810512.0
2020-03-24 12:20:00,19.59,19.77,19.56,19.77,5864463.0,17.784,17.9474,17.7568,17.9474,5864463.0
2020-03-24 12:30:00,19.76,19.78,19.68,19.76,3631751.0,17.9384,17.9565,17.8657,17.9384,3631751.0
2020-03-24 12:40:00,19.75,19.76,19.63,19.64,1930397.0,17.9293,17.9384,17.8203,17.8294,1930397.0
2020-03-24 12:50:00,19.64,19.64,19.43,19.44,1972072.0,17.8294,17.8294,17.6388,17.6479,1972072.0
2020-03-24 13:00:00,19.45,19.54,19.28,19.29,2581229.0,17.6569,17.7386,17.5026,17.5117,2581229.0
2020-03-24 13:10:00,19.29,19.44,19.24,19.37,3134836.0,17.5117,17.6479,17.4663,17.5843,3134836.0
2020-03-24 13:20:00,19.37,19.53,19.28,19.47,5101937.0,17.5843,17.7296,17.5026,17.6751,5101937.0
2020-03-24 13:30:00,19.46,19.53,19.44,19.5,6017464.0,17.666,17.7296,17.6479,17.7023,6017464.0
2020-03-24 13:40:00,19.5,19.54,19.38,19.41,4448413.0,17.7023,17.7386,17.5934,17.6206,4448413.0
2020-03-24 13:50:00,19.41,19.42,19.25,19.28,1873621.0,17.6206,17.6297,17.4754,17.5026,1873621.0
2020-03-24 14:00:00,19.29,19.34,19.16,19.16,2449322.0,17.5117,17.5571,17.3937,17.3937,2449322.0
2020-03-24 14:10:00,19.17,19.25,19.1,19.17,2262146.0,17.4028,17.4754,17.3392,17.4028,2262146.0
2020-03-24 14:20:00,19.18,19.3,19.16,19.24,1846505.0,17.4118,17.5208,17.3937,17.4663,1846505.0
2020-03-24 14:30:00,19.23,19.34,19.16,19.32,2421780.0,17.4572,17.5571,17.3937,17.5389,2421780.0
2020-03-24 14:40:00,19.31,19.34,19.19,19.22,2214796.0,17.5298,17.5571,17.4209,17.4481,2214796.0
2020-03-24 14:50:00,19.22,19.51,19.2,19.51,2825069.0,17.4481,17.7114,17.43,17.7114,2825069.0
2020-03-24 15:00:00,19.51,19.63,19.45,19.62,3362275.0,17.7114,17.8203,17.6569,17.8113,3362275.0
2020-03-24 15:10:00,19.61,19.62,19.48,19.57,4895490.0,17.8022,17.8113,17.6842,17.7659,4895490.0
2020-03-24 15:20:00,19.56,19.66,19.52,19.64,2315678.0,17.7568,17.8476,17.7205,17.8294,2315678.0
2020-03-24 15:30:00,19.64,19.76,19.61,19.72,4149879.0,17.8294,17.9384,17.8022,17.902,4149879.0
2020-03-24 15:40:00,19.72,19.82,19.56,19.6,4033152.0,17.902,17.9928,17.7568,17.7931,4033152.0
2020-03-24 15:50:00,19.61,19.96,19.6,19.85,15879164.0,17.8022,18.1199,17.7931,18.0201,15879164.0
2020-03-25 09:30:00,20.14,20.47,19.76,20.45,7001552.0,18.2833,18.5829,17.9384,18.5648,7001552.0
2020-03-25 09:40:00,20.46,20.48,20.04,20.05,4025451.0,18.5738,18.592,18.1925,18.2016,4025451.0
2020-03-25 09:50:00,20.05,20.09,19.63,19.7,4524232.0,18.2016,18.2379,17.8203,17.8839,4524232.0
2020-03-25 10:00:00,19.7,19.75,19.52,19.64,2266525.0,17.8839,17.9293,17.7205,17.8294,2266525.0
2020-03-25 10:10:00,19.63,19.67,19.38,19.5,3940940.0,17.8203,17.8567,17.5934,17.7023,3940940.0
2020-03-25 10:20:00,19.5,19.67,19.45,19.67,2426141.0,17.7023,17.8567,17.6569,17.8567,2426141.0
2020-03-25 10:30:00,19.67,19.92,19.66,19.89,2958750.0,17.8567,18.0836,17.8476,18.0564,2958750.0
2020-03-25 10:40:00,19.89,19.99,19.7,19.8,3989218.0,18.0564,18.1472,17.8839,17.9747,3989218.0
2020-03-25 10:50:00,19.79,20.01,19.75,19.98,3371970.0,17.9656,18.1653,17.9293,18.1381,3371970.0
2020-03-25 11:00:00,19.97,20.15,19.94,20.09,3277089.0,18.129,18.2924,18.1018,18.2379,3277089.0
2020-03-25 11:10:00,20.09,20.1,19.88,19.96,3663599.0,18.2379,18.247,18.0473,18.1199,3663599.0
2020-03-25 11:20:00,19.96,20.08,19.89,19.95,3351501.0,18.1199,18.2289,18.0564,18.1108,3351501.0
2020-03-25 11:30:00,19.95,20.06,19.9,19.99,2807174.0,18.1108,18.2107,18.0655,18.1472,2807174.0
2020-03-25 11:40:00,19.98,20.06,19.9,20.01,2983210.0,18.1381,18.2107,18.0655,18.1653,2983210.0
2020-03-25 11:50:00,20.01,20.04,19.9,20.0,2395285.0,18.1653,18.1925,18.0655,18.1562,2395285.0
2020-03-25 12:00:00,20.01,20.21,19.99,20.14,2743043.0,18.1653,18.3469,18.1472,18.2833,2743043.0
2020-03-25 12:10:00,20.14,20.29,20.12,20.23,2426259.0,18.2833,18.4195,18.2652,18.365,2426259.0
2020-03-25 12:20:00,20.23,20.42,20.22,20.38,2894427.0,18.365,18.5375,18.356,18.5012,2894427.0
2020-03-25 12:30:00,20.37,20.57,20.29,20.57,2728310.0,18.4921,18.6737,18.4195,18.6737,2728310.0
2020-03-25 12:40:00,20.57,20.77,20.54,20.72,5678763.0,18.6737,18.8553,18.6465,18.8099,5678763.0
2020-03-25 12:50:00,20.73,20.82,20.56,20.64,2803683.0,18.8189,18.9006,18.6646,18.7372,2803683.0
2020-03-25 13:00:00,20.64,20.87,20.59,20.87,2711646.0,18.7372,18.946,18.6918,18.946,2711646.0
2020-03-25 13:10:00,20.86,20.95,20.76,20.95,3795251.0,18.937,19.0187,18.8462,19.0187,3795251.0
2020-03-25 13:20:00,20.95,20.99,20.88,20.96,3209215.0,19.0187,19.055,18.9551,19.0277,3209215.0
2020-03-25 13:30:00,20.96,21.05,20.84,21.04,2761425.0,19.0277,19.1094,18.9188,19.1004,2761425.0
2020-03-25 13:40:00,21.04,21.17,21.02,21.08,3046935.0,19.1004,19.2184,19.0822,19.1367,3046935.0
2020-03-25 13:50:00,21.08,21.11,20.88,20.93,2431931.0,19.1367,19.1639,18.9551,19.0005,2431931.0
2020-03-25 14:00:00,20.93,20.97,20.72,20.81,3695848.0,19.0005,19.0368,18.8099,18.8916,3695848.0
2020-03-25 14:10:00,20.82,21.09,20.79,21.06,2980965.0,18.9006,19.1458,18.8734,19.1185,2980965.0
2020-03-25 14:20:00,21.07,21.14,20.9,20.98,2360980.0,19.1276,19.1911,18.9733,19.0459,2360980.0
2020-03-25 14:30:00,20.98,21.01,20.76,20.89,3189799.0,19.0459,19.0731,18.8462,18.9642,3189799.0
2020-03-25 14:40:00,20.89,21.07,20.81,21.04,2875860.0,18.9642,19.1276,18.8916,19.1004,2875860.0
2020-03-25 14:50:00,21.03,21.16,20.89,21.09,2521628.0,19.0913,19.2093,18.9642,19.1458,2521628.0
2020-03-25 15:00:00,21.09,21.21,21.05,21.12,2820120.0,19.1458,19.2547,19.1094,19.173,2820120.0
2020-03-25 15:10:00,21.12,21.16,21.02,21.11,2966528.0,19.173,19.2093,19.0822,19.1639,2966528.0
2020-03-25 15:20:00,21.1,21.16,20.96,21.01,3081736.0,19.1548,19.2093,19.0277,19.0731,3081736.0
2020-03-25 15:30:00,21.01,21.23,21.01,21.16,5184748.0,19.0731,19.2728,19.0731,19.2093,5184748.0
2020-03-25 15:40:00,21.16,21.22,20.76,20.81,9225513.0,19.2093,19.2638,18.8462,18.8916,9225513.0
2020-03-25 15:50:00,20.81,20.81,20.27,20.39,17636133.0,18.8916,18.8916,18.4013,18.5103,17636133.0
2020-03-26 09:30:00,20.66,21.04,20.62,20.92,5379304.0,18.7554,19.1004,18.7191,18.9914,5379304.0
2020-03-26 09:40:00,20.93,20.99,20.66,20.75,4735219.0,19.0005,19.055,18.7554,18.8371,4735219.0
2020-03-26 09:50:00,20.76,21.17,20.65,21.12,3357003.0,18.8462,19.2184,18.7463,19.173,3357003.0
2020-03-26 10:00:00,21.13,21.41,21.01,21.41,2865670.0,19.1821,19.4363,19.0731,19.4363,2865670.0
2020-03-26 10:10:00,21.4,21.45,21.25,21.44,2314632.0,19.4272,19.4726,19.291,19.4635,2314632.0
2020-03-26 10:20:00,21.44,21.52,21.27,21.28,3636874.0,19.4635,19.5361,19.3092,19.3182,3636874.0
2020-03-26 10:30:00,21.28,21.44,21.26,21.28,2868448.0,19.3182,19.4635,19.3001,19.3182,2868448.0
2020-03-26 10:40:00,21.28,21.35,21.11,21.18,3162814.0,19.3182,19.3818,19.1639,19.2275,3162814.0
2020-03-26 10:50:00,21.17,21.31,21.14,21.28,4435262.0,19.2184,19.3455,19.1911,19.3182,4435262.0
2020-03-26 11:00:00,21.28,21.38,21.15,21.28,2537277.0,19.3182,19.409,19.2002,19.3182,2537277.0
2020-03-26 11:10:00,21.29,21.41,21.28,21.41,2306941.0,19.3273,19.4363,19.3182,19.4363,2306941.0
2020-03-26 11:20:00,21.41,21.47,21.34,21.45,1563081.0,19.4363,19.4907,19.3727,19.4726,1563081.0
2020-03-26 11:30:00,21.45,21.56,21.42,21.49,2750533.0,19.4726,19.5724,19.4453,19.5089,2750533.0
2020-03-26 11:40:00,21.49,21.57,21.45,21.53,2871915.0,19.5089,19.5815,19.4726,19.5452,2871915.0
2020-03-26 11:50:00,21.53,21.62,21.44,21.53,2674726.0,19.5452,19.6269,19.4635,19.5452,2674726.0
2020-03-26 12:00:00,21.54,21.6,21.49,21.53,2103113.0,19.5543,19.6087,19.5089,19.5452,2103113.0
2020-03-26 12:10:00,21.53,21.55,21.39,21.39,2480505.0,19.5452,19.5633,19.4181,19.4181,2480505.0
2020-03-26 12:20:00,21.4,21.55,21.34,21.51,2554510.0,19.4272,19.5633,19.3727,19.527,2554510.0
2020-03-26 12:30:00,21.52,21.58,21.44,21.5,1713490.0,19.5361,19.5906,19.4635,19.518,1713490.0
2020-03-26 12:40:00,21.49,21.5,21.36,21.43,2066765.0,19.5089,19.518,19.3909,19.4544,2066765.0
2020-03-26 12:50:00,21.43,21.52,21.42,21.5,1820406.0,19.4544,19.5361,19.4453,19.518,1820406.0
2020-03-26 13:00:00,21.5,21.55,21.31,21.34,2193349.0,19.518,19.5633,19.3455,19.3727,2193349.0
2020-03-26 13:10:00,21.34,21.38,21.22,21.31,2150965.0,19.3727,19.409,19.2638,19.3455,2150965.0
2020-03-26 13:20:00,21.32,21.32,21.19,21.21,1709736.0,19.3545,19.3545,19.2365,19.2547,1709736.0
2020-03-26 13:30:00,21.2,21.25,21.08,21.24,2074828.0,19.2456,19.291,19.1367,19.2819,2074828.0
2020-03-26 13:40:00,21.24,21.39,21.22,21.39,2066862.0,19.2819,19.4181,19.2638,19.4181,2066862.0
2020-03-26 13:50:00,21.39,21.4,21.27,21.29,1427838.0,19.4181,19.4272,19.3092,19.3273,1427838.0
2020-03-26 14:00:00,21.29,21.35,21.19,21.25,1471083.0,19.3273,19.3818,19.2365,19.291,1471083.0
2020-03-26 14:10:00,21.24,21.32,21.19,21.29,1582412.0,19.2819,19.3545,19.2365,19.3273,1582412.0
2020-03-26 14:20:00,21.28,21.41,21.26,21.38,1231671.0,19.3182,19.4363,19.3001,19.409,1231671.0
2020-03-26 14:30:00,21.38,21.54,21.38,21.5,1828291.0,19.409,19.5543,19.409,19.518,1828291.0
2020-03-26 14:40:00,21.49,21.52,21.41,21.46,1839430.0,19.5089,19.5361,19.4363,19.4816,1839430.0
2020-03-26 14:50:00,21.47,21.59,21.45,21.54,1249744.0,19.4907,19.5997,19.4726,19.5543,1249744.0
2020-03-26 15:00:00,21.53,21.53,21.41,21.42,1340127.0,19.5452,19.5452,19.4363,19.4453,1340127.0
2020-03-26 15:10:00,21.43,21.47,21.35,21.43,1623420.0,19.4544,19.4907,19.3818,19.4544,1623420.0
2020-03-26 15:20:00,21.43,21.52,21.34,21.52,1539098.0,19.4544,19.5361,19.3727,19.5361,1539098.0
2020-03-26 15:30:00,21.51,21.58,21.28,21.38,4219656.0,19.527,19.5906,19.3182,19.409,4219656.0
2020-03-26 15:40:00,21.38,21.46,21.3,21.37,4657046.0,19.409,19.4816,19.3364,19.3999,4657046.0
2020-03-26 15:50:00,21.36,21.82,21.35,21.7,14558558.0,19.3909,19.8085,19.3818,19.6995,14558558.0
2020-03-27 09:30:00,20.79,20.98,20.69,20.77,3595700.0,18.8734,19.0459,18.7826,18.8553,3595700.0
2020-03-27 09:40:00,20.77,20.81,20.55,20.65,2374927.0,18.8553,18.8916,18.6555,18.7463,2374927.0
2020-03-27 09:50:00,20.66,20.85,20.65,20.83,2279010.0,18.7554,18.9279,18.7463,18.9097,2279010.0
2020-03-27 10:00:00,20.83,20.98,20.73,20.95,1418649.0,18.9097,19.0459,18.8189,19.0187,1418649.0
2020-03-27 10:10:00,20.95,21.01,20.85,20.9,2051244.0,19.0187,19.0731,18.9279,18.9733,2051244.0
2020-03-27 10:20:00,20.89,20.98,20.82,20.9,1756478.0,18.9642,19.0459,18.9006,18.9733,1756478.0
2020-03-27 10:30:00,20.9,20.93,20.81,20.87,1284342.0,18.9733,19.0005,18.8916,18.946,1284342.0
2020-03-27 10:40:00,20.87,20.9,20.78,20.86,1003217.0,18.946,18.9733,18.8643,18.937,1003217.0
2020-03-27 10:50:00,20.85,20.93,20.8,20.87,1804251.0,18.9279,19.0005,18.8825,18.946,1804251.0
2020-03-27 11:00:00,20.88,21.05,20.87,21.04,791430.0,18.9551,19.1094,18.946,19.1004,791430.0
2020-03-27 11:10:00,21.04,21.13,20.96,21.1,2461463.0,19.1004,19.1821,19.0277,19.1548,2461463.0
2020-03-27 11:20:00,21.1,21.11,20.93,21.0,1119514.0,19.1548,19.1639,19.0005,19.064,1119514.0
2020-03-27 11:30:00,21.0,21.07,20.94,21.0,1413870.0,19.064,19.1276,19.0096,19.064,1413870.0
2020-03-27 11:40:00,21.01,21.03,20.85,20.91,1074934.0,19.0731,19.0913,18.9279,18.9823,1074934.0
2020-03-27 11:50:00,20.91,20.96,20.82,20.85,971416.0,18.9823,19.0277,18.9006,18.9279,971416.0
2020-03-27 12:00:00,20.85,20.93,20.84,20.92,1412006.0,18.9279,19.0005,18.9188,18.9914,1412006.0
2020-03-27 12:10:00,20.92,21.07,20.91,21.06,1283360.0,18.9914,19.1276,18.9823,19.1185,1283360.0
2020-03-27 12:20:00,21.05,21.06,20.96,20.97,692687.0,19.1094,19.1185,19.0277,19.0368,692687.0
2020-03-27 12:30:00,20.96,21.09,20.95,21.05,2068261.0,19.0277,19.1458,19.0187,19.1094,2068261.0
2020-03-27 12:40:00,21.05,21.1,21.01,21.01,794329.0,19.1094,19.1548,19.0731,19.0731,794329.0
2020-03-27 12:50:00,21.02,21.1,21.0,21.1,986026.0,19.0822,19.1548,19.064,19.1548,986026.0
2020-03-27 13:00:00,21.1,21.15,21.02,21.02,1236998.0,19.1548,19.2002,19.0822,19.0822,1236998.0
2020-03-27 13:10:00,21.02,21.06,20.96,21.02,768909.0,19.0822,19.1185,19.0277,19.0822,768909.0
2020-03-27 13:20:00,21.02,21.12,20.96,20.98,1516183.0,19.0822,19.173,19.0277,19.0459,1516183.0
2020-03-27 13:30:00,20.98,21.21,20.97,21.2,1836306.0,19.0459,19.2547,19.0368,19.2456,1836306.0
2020-03-27 13:40:00,21.21,21.29,21.13,21.22,2090852.0,19.2547,19.3273,19.1821,19.2638,2090852.0
2020-03-27 13:50:00,21.23,21.25,21.13,21.15,1180290.0,19.2728,19.291,19.1821,19.2002,1180290.0
2020-03-27 14:00:00,21.15,21.18,21.06,21.07,1286766.0,19.2002,19.2275,19.1185,19.1276,1286766.0
2020-03-27 14:10:00,21.08,21.21,21.07,21.19,1054122.0,19.1367,19.2547,19.1276,19.2365,1054122.0
2020-03-27 14:20:00,21.19,21.19,21.09,21.16,1022477.0,19.2365,19.2365,19.1458,19.2093,1022477.0
2020-03-27 14:30:00,21.16,21.26,21.14,21.2,869074.0,19.2093,19.3001,19.1911,19.2456,869074.0
2020-03-27 14:40:00,21.21,21.24,21.13,21.18,1062959.0,19.2547,19.2819,19.1821,19.2275,1062959.0
2020-03-27 14:50:00,21.18,21.36,21.13,21.36,1042955.0,19.2275,19.3909,19.1821,19.3909,1042955.0
2020-03-27 15:00:00,21.35,21.46,21.29,21.44,1926937.0,19.3818,19.4816,19.3273,19.4635,1926937.0
2020-03-27 15:10:00,21.44,21.52,21.4,21.5,1807010.0,19.4635,19.5361,19.4272,19.518,1807010.0
2020-03-27 15:20:00,21.49,21.67,21.44,21.57,3305075.0,19.5089,19.6723,19.4635,19.5815,3305075.0
2020-03-27 15:30:00,21.56,21.59,21.24,21.27,3692476.0,19.5724,19.5997,19.2819,19.3092,3692476.0
2020-03-27 15:40:00,21.27,21.29,21.08,21.1,4357549.0,19.3092,19.3273,19.1367,19.1548,4357549.0
2020-03-27 15:50:00,21.1,21.1,20.92,21.0,9502983.0,19.1548,19.1548,18.9914,19.064,9502983.0
2020-03-30 09:30:00,21.04,21.13,20.73,20.77,2854595.0,19.1004,19.1821,18.8189,18.8553,2854595.0
2020-03-30 09:40:00,20.77,20.81,20.6,20.72,2050004.0,18.8553,18.8916,18.7009,18.8099,2050004.0
2020-03-30 09:50:00,20.73,20.82,20.66,20.73,1479285.0,18.8189,18.9006,18.7554,18.8189,1479285.0
2020-03-30 10:00:00,20.73,20.83,20.67,20.78,1174450.0,18.8189,18.9097,18.7645,18.8643,1174450.0
2020-03-30 10:10:00,20.79,20.95,20.72,20.94,1822208.0,18.8734,19.0187,18.8099,19.0096,1822208.0
2020-03-30 10:20:00,20.95,20.95,20.83,20.89,1946532.0,19.0187,19.0187,18.9097,18.9642,1946532.0
2020-03-30 10:30:00,20.89,21.06,20.86,21.03,2075380.0,18.9642,19.1185,18.937,19.0913,2075380.0
2020-03-30 10:40:00,21.03,21.12,21.0,21.09,1310216.0,19.0913,19.173,19.064,19.1458,1310216.0
2020-03-30 10:50:00,21.1,21.1,20.89,20.94,1199441.0,19.1548,19.1548,18.9642,19.0096,1199441.0
2020-03-30 11:00:00,20.93,21.06,20.89,21.02,1052278.0,19.0005,19.1185,18.9642,19.0822,1052278.0
2020-03-30 11:10:00,21.03,21.18,21.01,21.18,1167388.0,19.0913,19.2275,19.0731,19.2275,1167388.0
2020-03-30 11:20:00,21.17,21.2,21.08,21.19,1127717.0,19.2184,19.2456,19.1367,19.2365,1127717.0
2020-03-30 11:30:00,21.19,21.21,21.08,21.09,2580916.0,19.2365,19.2547,19.1367,19.1458,2580916.0
2020-03-30 11:40:00,21.09,21.18,21.09,21.14,1024931.0,19.1458,19.2275,19.1458,19.1911,1024931.0
2020-03-30 11:50:00,21.13,21.21,21.12,21.18,809447.0,19.1821,19.2547,19.173,19.2275,809447.0
2020-03-30 12:00:00,21.17,21.19,21.12,21.14,1259803.0,19.2184,19.2365,19.173,19.1911,1259803.0
2020-03-30 12:10:00,21.14,21.29,21.14,21.26,1297455.0,19.1911,19.3273,19.1911,19.3001,1297455.0
2020-03-30 12:20:00,21.26,21.26,21.15,21.21,818228.0,19.3001,19.3001,19.2002,19.2547,818228.0
2020-03-30 12:30:00,21.2,21.2,21.09,21.17,1457911.0,19.2456,19.2456,19.1458,19.2184,1457911.0
2020-03-30 12:40:00,21.17,21.19,21.13,21.16,924768.0,19.2184,19.2365,19.1821,19.2093,924768.0
2020-03-30 12:50:00,21.17,21.21,21.15,21.18,743895.0,19.2184,19.2547,19.2002,19.2275,743895.0
2020-03-30 13:00:00,21.19,21.19,21.11,21.14,1249654.0,19.2365,19.2365,19.1639,19.1911,1249654.0
2020-03-30 13:10:00,21.13,21.21,21.12,21.19,1072055.0,19.1821,19.2547,19.173,19.2365,1072055.0
2020-03-30 13:20:00,21.19,21.21,21.13,21.18,846757.0,19.2365,19.2547,19.1821,19.2275,846757.0
2020-03-30 13:30:00,21.19,21.21,21.12,21.17,744331.0,19.2365,19.2547,19.173,19.2184,744331.0
2020-03-30 13:40:00,21.17,21.19,21.07,21.16,783702.0,19.2184,19.2365,19.1276,19.2093,783702.0
2020-03-30 13:50:00,21.16,21.19,21.11,21.14,1213104.0,19.2093,19.2365,19.1639,19.1911,1213104.0
2020-03-30 14:00:00,21.14,21.16,21.11,21.12,913778.0,19.1911,19.2093,19.1639,19.173,913778.0
2020-03-30 14:10:00,21.12,21.12,21.03,21.07,1689099.0,19.173,19.173,19.0913,19.1276,1689099.0
2020-03-30 14:20:00,21.07,21.16,21.01,21.15,1320490.0,19.1276,19.2093,19.0731,19.2002,1320490.0
2020-03-30 14:30:00,21.14,21.22,21.13,21.22,1397269.0,19.1911,19.2638,19.1821,19.2638,1397269.0
2020-03-30 14:40:00,21.21,21.29,21.19,21.24,1440342.0,19.2547,19.3273,19.2365,19.2819,1440342.0
2020-03-30 14:50:00,21.25,21.31,21.21,21.29,2306853.0,19.291,19.3455,19.2547,19.3273,2306853.0
2020-03-30 15:00:00,21.29,21.37,21.27,21.37,1692752.0,19.3273,19.3999,19.3092,19.3999,1692752.0
2020-03-30 15:10:00,21.37,21.43,21.32,21.36,1684979.0,19.3999,19.4544,19.3545,19.3909,1684979.0
2020-03-30 15:20:00,21.37,21.41,21.11,21.19,2504453.0,19.3999,19.4363,19.1639,19.2365,2504453.0
2020-03-30 15:30:00,21.19,21.34,21.16,21.33,2437721.0,19.2365,19.3727,19.2093,19.3636,2437721.0
2020-03-30 15:40:00,21.34,21.41,21.28,21.37,3213860.0,19.3727,19.4363,19.3182,19.3999,3213860.0
2020-03-30 15:50:00,21.37,21.53,21.36,21.42,7046639.0,19.3999,19.5452,19.3909,19.4453,7046639.0
2020-03-31 09:30:00,21.21,21.29,21.03,21.06,2755221.0,19.2547,19.3273,19.0913,19.1185,2755221.0
2020-03-31 09:40:00,21.07,21.18,21.0,21.02,1691476.0,19.1276,19.2275,19.064,19.0822,1691476.0
2020-03-31 09:50:00,21.03,21.15,20.99,21.07,1549730.0,19.0913,19.2002,19.055,19.1276,1549730.0
2020-03-31 10:00:00,21.07,21.19,21.06,21.14,1539032.0,19.1276,19.2365,19.1185,19.1911,1539032.0
2020-03-31 10:10:00,21.14,21.4,21.14,21.4,4396010.0,19.1911,19.4272,19.1911,19.4272,4396010.0
2020-03-31 10:20:00,21.39,21.4,21.26,21.3,3154691.0,19.4181,19.4272,19.3001,19.3364,3154691.0
2020-03-31 10:30:00,21.29,21.43,21.29,21.41,3417134.0,19.3273,19.4544,19.3273,19.4363,3417134.0
2020-03-31 10:40:00,21.41,21.44,21.31,21.33,3278650.0,19.4363,19.4635,19.3455,19.3636,3278650.0
2020-03-31 10:50:00,21.32,21.39,21.29,21.3,2642470.0,19.3545,19.4181,19.3273,19.3364,2642470.0
2020-03-31 11:00:00,21.29,21.32,21.23,21.32,2843392.0,19.3273,19.3545,19.2728,19.3545,2843392.0
2020-03-31 11:10:00,21.32,21.38,21.31,21.34,1927152.0,19.3545,19.409,19.3455,19.3727,1927152.0
2020-03-31 11:20:00,21.33,21.39,21.27,21.38,1318366.0,19.3636,19.4181,19.3092,19.409,1318366.0
2020-03-31 11:30:00,21.39,21.45,21.34,21.37,1543274.0,19.4181,19.4726,19.3727,19.3999,1543274.0
2020-03-31 11:40:00,21.37,21.42,21.33,21.37,2527938.0,19.3999,19.4453,19.3636,19.3999,2527938.0
2020-03-31 11:50:00,21.37,21.39,21.29,21.35,1629868.0,19.3999,19.4181,19.3273,19.3818,1629868.0
2020-03-31 12:00:00,21.34,21.38,21.29,21.37,1641507.0,19.3727,19.409,19.3273,19.3999,1641507.0
2020-03-31 12:10:00,21.37,21.37,21.27,21.28,1173288.0,19.3999,19.3999,19.3092,19.3182,1173288.0
2020-03-31 12:20:00,21.28,21.29,21.14,21.2,1717623.0,19.3182,19.3273,19.1911,19.2456,1717623.0
2020-03-31 12:30:00,21.2,21.2,21.02,21.05,1116878.0,19.2456,19.2456,19.0822,19.1094,1116878.0
2020-03-31 12:40:00,21.06,21.17,21.06,21.17,722236.0,19.1185,19.2184,19.1185,19.2184,722236.0
2020-03-31 12:50:00,21.17,21.17,21.07,21.09,806602.0,19.2184,19.2184,19.1276,19.1458,806602.0
2020-03-31 13:00:00,21.08,21.14,21.02,21.08,1254420.0,19.1367,19.1911,19.0822,19.1367,1254420.0
2020-03-31 13:10:00,21.07,21.09,20.97,20.99,2452682.0,19.1276,19.1458,19.0368,19.055,2452682.0
2020-03-31 13:20:00,20.99,21.01,20.92,20.96,2297751.0,19.055,19.0731,18.9914,19.0277,2297751.0
2020-03-31 13:30:00,20.96,21.02,20.91,20.98,1441302.0,19.0277,19.0822,18.9823,19.0459,1441302.0
2020-03-31 13:40:00,20.99,21.02,20.97,21.01,679398.0,19.055,19.0822,19.0368,19.0731,679398.0
2020-03-31 13:50:00,21.0,21.04,20.94,21.02,1032228.0,19.064,19.1004,19.0096,19.0822,1032228.0
2020-03-31 14:00:00,21.02,21.04,20.98,21.03,728963.0,19.0822,19.1004,19.0459,19.0913,728963.0
2020-03-31 14:10:00,21.02,21.03,20.9,20.94,624577.0,19.0822,19.0913,18.9733,19.0096,624577.0
2020-03-31 14:20:00,20.94,20.98,20.91,20.97,723501.0,19.0096,19.0459,18.9823,19.0368,723501.0
2020-03-31 14:30:00,20.98,21.03,20.94,21.02,793923.0,19.0459,19.0913,19.0096,19.0822,793923.0
2020-03-31 14:40:00,21.01,21.02,20.91,20.93,1118513.0,19.0731,19.0822,18.9823,19.0005,1118513.0
2020-03-31 14:50:00,20.93,21.0,20.92,20.95,741530.0,19.0005,19.064,18.9914,19.0187,741530.0
2020-03-31 15:00:00,20.95,21.0,20.84,20.88,1607622.0,19.0187,19.064,18.9188,18.9551,1607622.0
2020-03-31 15:10:00,20.88,20.88,20.71,20.72,1757595.0,18.9551,18.9551,18.8008,18.8099,1757595.0
2020-03-31 15:20:00,20.72,20.74,20.63,20.69,1987766.0,18.8099,18.828,18.7282,18.7826,1987766.0
2020-03-31 15:30:00,20.69,20.86,20.68,20.84,2128124.0,18.7826,18.937,18.7735,18.9188,2128124.0
2020-03-31 15:40:00,20.84,20.88,20.69,20.7,3611547.0,18.9188,18.9551,18.7826,18.7917,3611547.0
2020-03-31 15:50:00,20.7,20.9,20.7,20.8,11361150.0,18.7917,18.9733,18.7917,18.8825,11361150.0
2020-04-01 09:30:00,19.72,19.92,19.63,19.81,3431577.0,17.902,18.0836,17.8203,17.9838,3431577.0
2020-04-01 09:40:00,19.81,19.9,19.76,19.83,2503019.0,17.9838,18.0655,17.9384,18.0019,2503019.0
2020-04-01 09:50:00,19.83,19.88,19.76,19.77,2780530.0,18.0019,18.0473,17.9384,17.9474,2780530.0
2020-04-01 10:00:00,19.77,19.87,19.7,19.82,2646352.0,17.9474,18.0382,17.8839,17.9928,2646352.0
2020-04-01 10:10:00,19.82,19.94,19.79,19.88,1444159.0,17.9928,18.1018,17.9656,18.0473,1444159.0
2020-04-01 10:20:00,19.88,19.92,19.79,19.8,1387992.0,18.0473,18.0836,17.9656,17.9747,1387992.0
2020-04-01 10:30:00,19.8,19.88,19.76,19.81,1226836.0,17.9747,18.0473,17.9384,17.9838,1226836.0
2020-04-01 10:40:00,19.81,19.88,19.78,19.86,1031208.0,17.9838,18.0473,17.9565,18.0291,1031208.0
2020-04-01 10:50:00,19.87,19.87,19.77,19.81,817951.0,18.0382,18.0382,17.9474,17.9838,817951.0
2020-04-01 11:00:00,19.81,19.89,19.79,19.88,1563839.0,17.9838,18.0564,17.9656,18.0473,1563839.0
2020-04-01 11:10:00,19.87,19.9,19.79,19.82,3522305.0,18.0382,18.0655,17.9656,17.9928,3522305.0
2020-04-01 11:20:00,19.82,19.85,19.7,19.71,2016332.0,17.9928,18.0201,17.8839,17.893,2016332.0
2020-04-01 11:30:00,19.71,19.79,19.68,19.74,1867718.0,17.893,17.9656,17.8657,17.9202,1867718.0
2020-04-01 11:40:00,19.74,19.75,19.67,19.73,881142.0,17.9202,17.9293,17.8567,17.9111,881142.0
2020-04-01 11:50:00,19.73,19.77,19.71,19.72,898238.0,17.9111,17.9474,17.893,17.902,898238.0
2020-04-01 12:00:00,19.71,19.72,19.64,19.64,1081659.0,17.893,17.902,17.8294,17.8294,1081659.0
2020-04-01 12:10:00,19.64,19.7,19.61,19.63,851858.0,17.8294,17.8839,17.8022,17.8203,851858.0
2020-04-01 12:20:00,19.63,19.69,19.6,19.62,1060204.0,17.8203,17.8748,17.7931,17.8113,1060204.0
2020-04-01 12:30:00,19.62,19.69,19.57,19.6,1244791.0,17.8113,17.8748,17.7659,17.7931,1244791.0
2020-04-01 12:40:00,19.6,19.61,19.5,19.51,1484291.0,17.7931,17.8022,17.7023,17.7114,1484291.0
2020-04-01 12:50:00,19.52,19.64,19.51,19.59,1484275.0,17.7205,17.8294,17.7114,17.784,1484275.0
2020-04-01 13:00:00,19.59,19.65,19.55,19.61,847218.0,17.784,17.8385,17.7477,17.8022,847218.0
2020-04-01 13:10:00,19.61,19.62,19.56,19.59,585774.0,17.8022,17.8113,17.7568,17.784,585774.0
2020-04-01 13:20:00,19.59,19.69,19.59,19.67,2163405.0,17.784,17.8748,17.784,17.8567,2163405.0
2020-04-01 13:30:00,19.67,19.68,19.6,19.64,824930.0,17.8567,17.8657,17.7931,17.8294,824930.0
2020-04-01 13:40:00,19.64,19.72,19.64,19.68,1680297.0,17.8294,17.902,17.8294,17.8657,1680297.0
2020-04-01 13:50:00,19.67,19.76,19.65,19.73,1153966.0,17.8567,17.9384,17.8385,17.9111,1153966.0
2020-04-01 14:00:00,19.74,19.8,19.7,19.73,817505.0,17.9202,17.9747,17.8839,17.9111,817505.0
2020-04-01 14:10:00,19.74,19.76,19.68,19.71,701958.0,17.9202,17.9384,17.8657,17.893,701958.0
2020-04-01 14:20:00,19.71,19.73,19.64,19.66,1205921.0,17.893,17.9111,17.8294,17.8476,1205921.0
2020-04-01 14:30:00,19.66,19.67,19.59,19.66,1799152.0,17.8476,17.8567,17.784,17.8476,1799152.0
2020-04-01 14:40:00,19.66,19.66,19.6,19.63,852096.0,17.8476,17.8476,17.7931,17.8203,852096.0
2020-04-01 14:50:00,19.63,19.64,19.54,19.55,941970.0,17.8203,17.8294,17.7386,17.7477,941970.0
2020-04-01 15:00:00,19.55,19.6,19.53,19.54,1378856.0,17.7477,17.7931,17.7296,17.7386,1378856.0
2020-04-01 15:10:00,19.54,19.58,19.52,19.57,1233114.0,17.7386,17.775,17.7205,17.7659,1233114.0
2020-04-01 15:20:00,19.57,19.58,19.48,19.5,1790636.0,17.7659,17.775,17.6842,17.7023,1790636.0
2020-04-01 15:30:00,19.49,19.52,19.37,19.38,2140236.0,17.6933,17.7205,17.5843,17.5934,2140236.0
2020-04-01 15:40:00,19.39,19.58,19.37,19.55,3215472.0,17.6025,17.775,17.5843,17.7477,3215472.0
2020-04-01 15:50:00,19.55,19.62,19.47,19.55,5661696.0,17.7477,17.8113,17.6751,17.7477,5661696.0
2020-04-02 09:30:00,19.42,19.64,19.36,19.54,2780441.0,17.6297,17.8294,17.5752,17.7386,2780441.0
2020-04-02 09:40:00,19.56,19.61,19.4,19.43,1583980.0,17.7568,17.8022,17.6115,17.6388,1583980.0
2020-04-02 09:50:00,19.43,19.56,19.4,19.56,2038611.0,17.6388,17.7568,17.6115,17.7568,2038611.0
2020-04-02 10:00:00,19.57,19.7,19.51,19.7,1562816.0,17.7659,17.8839,17.7114,17.8839,1562816.0
2020-04-02 10:10:00,19.7,19.77,19.68,19.76,1556444.0,17.8839,17.9474,17.8657,17.9384,1556444.0
2020-04-02 10:20:00,19.77,19.85,19.72,19.85,2464134.0,17.9474,18.0201,17.902,18.0201,2464134.0
2020-04-02 10:30:00,19.84,20.2,19.82,20.16,3787347.0,18.011,18.3378,17.9928,18.3015,3787347.0
2020-04-02 10:40:00,20.15,20.15,19.9,19.92,2890677.0,18.2924,18.2924,18.0655,18.0836,2890677.0
2020-04-02 10:50:00,19.92,20.06,19.9,20.04,1321075.0,18.0836,18.2107,18.0655,18.1925,1321075.0
2020-04-02 11:00:00,20.04,20.06,19.9,19.92,1245521.0,18.1925,18.2107,18.0655,18.0836,1245521.0
2020-04-02 11:10:00,19.92,19.98,19.86,19.92,1360795.0,18.0836,18.1381,18.0291,18.0836,1360795.0
2020-04-02 11:20:00,19.92,19.92,19.71,19.79,2621002.0,18.0836,18.0836,17.893,17.9656,2621002.0
2020-04-02 11:30:00,19.78,19.91,19.78,19.85,1293434.0,17.9565,18.0745,17.9565,18.0201,1293434.0
2020-04-02 11:40:00,19.85,19.99,19.84,19.98,815627.0,18.0201,18.1472,18.011,18.1381,815627.0
2020-04-02 11:50:00,19.99,20.04,19.92,20.0,1075926.0,18.1472,18.1925,18.0836,18.1562,1075926.0
2020-04-02 12:00:00,20.0,20.07,19.96,20.02,1113727.0,18.1562,18.2198,18.1199,18.1744,1113727.0
2020-04-02 12:10:00,20.01,20.12,19.99,20.05,1758758.0,18.1653,18.2652,18.1472,18.2016,1758758.0
2020-04-02 12:20:00,20.06,20.08,19.98,19.98,1092557.0,18.2107,18.2289,18.1381,18.1381,1092557.0
2020-04-02 12:30:00,19.99,20.02,19.94,19.98,1294041.0,18.1472,18.1744,18.1018,18.1381,1294041.0
2020-04-02 12:40:00,19.98,20.05,19.95,20.05,779674.0,18.1381,18.2016,18.1108,18.2016,779674.0
2020-04-02 12:50:00,20.04,20.07,19.98,20.0,523033.0,18.1925,18.2198,18.1381,18.1562,523033.0
2020-04-02 13:00:00,20.01,20.05,19.91,19.91,1747229.0,18.1653,18.2016,18.0745,18.0745,1747229.0
2020-04-02 13:10:00,19.91,19.92,19.77,19.77,1271551.0,18.0745,18.0836,17.9474,17.9474,1271551.0
2020-04-02 13:20:00,19.77,19.84,19.71,19.71,971654.0,17.9474,18.011,17.893,17.893,971654.0
2020-04-02 13:30:00,19.71,19.78,19.67,19.73,1117945.0,17.893,17.9565,17.8567,17.9111,1117945.0
2020-04-02 13:40:00,19.73,19.84,19.71,19.8,822194.0,17.9111,18.011,17.893,17.9747,822194.0
2020-04-02 13:50:00,19.8,19.88,19.75,19.78,965496.0,17.9747,18.0473,17.9293,17.9565,965496.0
2020-04-02 14:00:00,19.78,19.78,19.61,19.62,879070.0,17.9565,17.9565,17.8022,17.8113,879070.0
2020-04-02 14:10:00,19.62,19.73,19.58,19.59,706030.0,17.8113,17.9111,17.775,17.784,706030.0
2020-04-02 14:20:00,19.58,19.72,19.58,19.69,2247196.0,17.775,17.902,17.775,17.8748,2247196.0
2020-04-02 14:30:00,19.69,19.73,19.62,19.69,880515.0,17.8748,17.9111,17.8113,17.8748,880515.0
2020-04-02 14:40:00,19.69,19.7,19.59,19.62,836930.0,17.8748,17.8839,17.784,17.8113,836930.0
2020-04-02 14:50:00,19.62,19.8,19.6,19.79,1292884.0,17.8113,17.9747,17.7931,17.9656,1292884.0
2020-04-02 15:00:00,19.8,19.84,19.73,19.8,869373.0,17.9747,18.011,17.9111,17.9747,869373.0
2020-04-02 15:10:00,19.81,19.86,19.74,19.85,827711.0,17.9838,18.0291,17.9202,18.0201,827711.0
2020-04-02 15:20:00,19.84,19.87,19.76,19.82,784968.0,18.011,18.0382,17.9384,17.9928,784968.0
2020-04-02 15:30:00,19.82,19.87,19.69,19.73,2646869.0,17.9928,18.0382,17.8748,17.9111,2646869.0
2020-04-02 15:40:00,19.73,19.93,19.71,19.84,2092185.0,17.9111,18.0927,17.893,18.011,2092185.0
2020-04-02 15:50:00,19.84,20.07,19.84,20.04,5504313.0,18.011,18.2198,18.011,18.1925,5504313.0
2020-04-03 09:30:00,19.85,20.02,19.84,20.0,2768824.0,18.0201,18.1744,18.011,18.1562,2768824.0
2020-04-03 09:40:00,19.98,20.14,19.98,20.02,1932513.0,18.1381,18.2833,18.1381,18.1744,1932513.0
2020-04-03 09:50:00,20.02,20.04,19.9,19.97,1466381.0,18.1744,18.1925,18.0655,18.129,1466381.0
2020-04-03 10:00:00,19.97,20.09,19.94,20.02,1328767.0,18.129,18.2379,18.1018,18.1744,1328767.0
2020-04-03 10:10:00,20.02,20.03,19.82,19.82,1590193.0,18.1744,18.1835,17.9928,17.9928,1590193.0
2020-04-03 10:20:00,19.83,19.88,19.78,19.84,793569.0,18.0019,18.0473,17.9565,18.011,793569.0
2020-04-03 10:30:00,19.84,19.88,19.69,19.73,854935.0,18.011,18.0473,17.8748,17.9111,854935.0
2020-04-03 10:40:00,19.73,19.8,19.69,19.79,769070.0,17.9111,17.9747,17.8748,17.9656,769070.0
2020-04-03 10:50:00,19.78,19.84,19.74,19.8,537995.0,17.9565,18.011,17.9202,17.9747,537995.0
2020-04-03 11:00:00,19.8,19.87,19.72,19.77,657954.0,17.9747,18.0382,17.902,17.9474,657954.0
2020-04-03 11:10:00,19.77,19.77,19.7,19.74,748629.0,17.9474,17.9474,17.8839,17.9202,748629.0
2020-04-03 11:20:00,19.75,19.77,19.65,19.69,783988.0,17.9293,17.9474,17.8385,17.8748,783988.0
2020-04-03 11:30:00,19.68,19.77,19.65,19.75,992192.0,17.8657,17.9474,17.8385,17.9293,992192.0
2020-04-03 11:40:00,19.75,19.75,19.58,19.62,617107.0,17.9293,17.9293,17.775,17.8113,617107.0
2020-04-03 11:50:00,19.62,19.65,19.57,19.63,620996.0,17.8113,17.8385,17.7659,17.8203,620996.0
2020-04-03 12:00:00,19.63,19.66,19.5,19.54,738342.0,17.8203,17.8476,17.7023,17.7386,738342.0
2020-04-03 12:10:00,19.54,19.55,19.44,19.46,506542.0,17.7386,17.7477,17.6479,17.666,506542.0
2020-04-03 12:20:00,19.46,19.55,19.44,19.53,560319.0,17.666,17.7477,17.6479,17.7296,560319.0
2020-04-03 12:30:00,19.52,19.6,19.51,19.6,496131.0,17.7205,17.7931,17.7114,17.7931,496131.0
2020-04-03 12:40:00,19.6,19.64,19.52,19.54,609013.0,17.7931,17.8294,17.7205,17.7386,609013.0
2020-04-03 12:50:00,19.55,19.6,19.53,19.6,476939.0,17.7477,17.7931,17.7296,17.7931,476939.0
2020-04-03 13:00:00,19.59,19.67,19.57,19.66,465619.0,17.784,17.8567,17.7659,17.8476,465619.0
2020-04-03 13:10:00,19.66,19.67,19.55,19.61,518346.0,17.8476,17.8567,17.7477,17.8022,518346.0
2020-04-03 13:20:00,19.61,19.63,19.48,19.5,277159.0,17.8022,17.8203,17.6842,17.7023,277159.0
2020-04-03 13:30:00,19.5,19.5,19.44,19.44,373711.0,17.7023,17.7023,17.6479,17.6479,373711.0
2020-04-03 13:40:00,19.45,19.52,19.41,19.49,796555.0,17.6569,17.7205,17.6206,17.6933,796555.0
2020-04-03 13:50:00,19.49,19.51,19.42,19.44,483659.0,17.6933,17.7114,17.6297,17.6479,483659.0
2020-04-03 14:00:00,19.45,19.49,19.38,19.39,907413.0,17.6569,17.6933,17.5934,17.6025,907413.0
2020-04-03 14:10:00,19.4,19.41,19.35,19.37,817295.0,17.6115,17.6206,17.5662,17.5843,817295.0
2020-04-03 14:20:00,19.38,19.48,19.38,19.47,1242345.0,17.5934,17.6842,17.5934,17.6751,1242345.0
2020-04-03 14:30:00,19.47,19.47,19.4,19.42,629619.0,17.6751,17.6751,17.6115,17.6297,629619.0
2020-04-03 14:40:00,19.42,19.46,19.36,19.45,539263.0,17.6297,17.666,17.5752,17.6569,539263.0
2020-04-03 14:50:00,19.44,19.58,19.44,19.57,608740.0,17.6479,17.775,17.6479,17.7659,608740.0
2020-04-03 15:00:00,19.57,19.62,19.5,19.51,534198.0,17.7659,17.8113,17.7023,17.7114,534198.0
2020-04-03 15:10:00,19.51,19.7,19.48,19.61,4934048.0,17.7114,17.8839,17.6842,17.8022,4934048.0
2020-04-03 15:20:00,19.62,19.63,19.53,19.59,740222.0,17.8113,17.8203,17.7296,17.784,740222.0
2020-04-03 15:30:00,19.59,19.64,19.48,19.49,1383586.0,17.784,17.8294,17.6842,17.6933,1383586.0
2020-04-03 15:40:00,19.5,19.59,19.41,19.57,3086485.0,17.7023,17.784,17.6206,17.7659,3086485.0
2020-04-03 15:50:00,19.57,19.71,19.56,19.63,6456465.0,17.7659,17.893,17.7568,17.8203,6456465.0
2020-04-06 09:30:00,20.62,20.71,20.54,20.58,5033099.0,18.7191,18.8008,18.6465,18.6828,5033099.0
2020-04-06 09:40:00,20.59,20.74,20.58,20.72,1943959.0,18.6918,18.828,18.6828,18.8099,1943959.0
2020-04-06 09:50:00,20.73,20.88,20.72,20.86,3779495.0,18.8189,18.9551,18.8099,18.937,3779495.0
2020-04-06 10:00:00,20.86,20.96,20.8,20.85,5113293.0,18.937,19.0277,18.8825,18.9279,5113293.0
2020-04-06 10:10:00,20.85,20.88,20.78,20.86,1283489.0,18.9279,18.9551,18.8643,18.937,1283489.0
2020-04-06 10:20:00,20.85,20.89,20.68,20.7,1612787.0,18.9279,18.9642,18.7735,18.7917,1612787.0
2020-04-06 10:30:00,20.7,20.71,20.56,20.64,1171619.0,18.7917,18.8008,18.6646,18.7372,1171619.0
2020-04-06 10:40:00,20.65,20.67,20.49,20.51,880190.0,18.7463,18.7645,18.6011,18.6192,880190.0
2020-04-06 10:50:00,20.51,20.6,20.49,20.57,1375754.0,18.6192,18.7009,18.6011,18.6737,1375754.0
2020-04-06 11:00:00,20.56,20.6,20.5,20.57,1283290.0,18.6646,18.7009,18.6101,18.6737,1283290.0
2020-04-06 11:10:00,20.57,20.59,20.5,20.51,885782.0,18.6737,18.6918,18.6101,18.6192,885782.0
2020-04-06 11:20:00,20.51,20.59,20.47,20.59,992910.0,18.6192,18.6918,18.5829,18.6918,992910.0
2020-04-06 11:30:00,20.59,20.64,20.57,20.61,1407837.0,18.6918,18.7372,18.6737,18.71,1407837.0
2020-04-06 11:40:00,20.61,20.75,20.6,20.73,2164838.0,18.71,18.8371,18.7009,18.8189,2164838.0
2020-04-06 11:50:00,20.73,20.76,20.7,20.74,1250564.0,18.8189,18.8462,18.7917,18.828,1250564.0
2020-04-06 12:00:00,20.74,20.8,20.72,20.8,991707.0,18.828,18.8825,18.8099,18.8825,991707.0
2020-04-06 12:10:00,20.79,20.9,20.75,20.89,882046.0,18.8734,18.9733,18.8371,18.9642,882046.0
2020-04-06 12:20:00,20.89,20.95,20.88,20.89,803010.0,18.9642,19.0187,18.9551,18.9642,803010.0
2020-04-06 12:30:00,20.9,20.92,20.85,20.89,1474699.0,18.9733,18.9914,18.9279,18.9642,1474699.0
2020-04-06 12:40:00,20.89,20.9,20.81,20.84,725351.0,18.9642,18.9733,18.8916,18.9188,725351.0
2020-04-06 12:50:00,20.84,20.87,20.8,20.87,570997.0,18.9188,18.946,18.8825,18.946,570997.0
2020-04-06 13:00:00,20.87,20.89,20.8,20.82,811459.0,18.946,18.9642,18.8825,18.9006,811459.0
2020-04-06 13:10:00,20.83,20.86,20.81,20.84,849434.0,18.9097,18.937,18.8916,18.9188,849434.0
2020-04-06 13:20:00,20.83,20.85,20.81,20.83,812675.0,18.9097,18.9279,18.8916,18.9097,812675.0
2020-04-06 13:30:00,20.83,20.85,20.79,20.82,491480.0,18.9097,18.9279,18.8734,18.9006,491480.0
2020-04-06 13:40:00,20.82,20.94,20.81,20.91,706102.0,18.9006,19.0096,18.8916,18.9823,706102.0
2020-04-06 13:50:00,20.91,20.93,20.85,20.88,438742.0,18.9823,19.0005,18.9279,18.9551,438742.0
2020-04-06 14:00:00,20.87,20.88,20.75,20.78,477344.0,18.946,18.9551,18.8371,18.8643,477344.0
2020-04-06 14:10:00,20.77,20.79,20.73,20.77,670157.0,18.8553,18.8734,18.8189,18.8553,670157.0
2020-04-06 14:20:00,20.77,20.83,20.75,20.8,781304.0,18.8553,18.9097,18.8371,18.8825,781304.0
2020-04-06 14:30:00,20.8,20.83,20.75,20.79,549307.0,18.8825,18.9097,18.8371,18.8734,549307.0
2020-04-06 14:40:00,20.78,20.82,20.75,20.81,679880.0,18.8643,18.9006,18.8371,18.8916,679880.0
2020-04-06 14:50:00,20.8,20.84,20.79,20.8,1461724.0,18.8825,18.9188,18.8734,18.8825,1461724.0
2020-04-06 15:00:00,20.8,20.88,20.74,20.87,2387921.0,18.8825,18.9551,18.828,18.946,2387921.0
2020-04-06 15:10:00,20.87,20.87,20.75,20.77,1218556.0,18.946,18.946,18.8371,18.8553,1218556.0
2020-04-06 15:20:00,20.76,20.89,20.75,20.88,685680.0,18.8462,18.9642,18.8371,18.9551,685680.0
2020-04-06 15:30:00,20.88,20.93,20.83,20.88,2235635.0,18.9551,19.0005,18.9097,18.9551,2235635.0
2020-04-06 15:40:00,20.89,20.97,20.87,20.96,3139560.0,18.9642,19.0368,18.946,19.0277,3139560.0
2020-04-06 15:50:00,20.97,21.22,20.96,21.03,11389020.0,19.0368,19.2638,19.0277,19.0913,11389020.0
2020-04-07 09:30:00,22.2,22.21,21.92,21.93,5505842.0,20.1534,20.1625,19.8992,19.9083,5505842.0
2020-04-07 09:40:00,21.92,22.1,21.9,22.05,3852137.0,19.8992,20.0626,19.8811,20.0173,3852137.0
2020-04-07 09:50:00,22.05,22.22,22.03,22.18,2800544.0,20.0173,20.1716,19.9991,20.1353,2800544.0
2020-04-07 10:00:00,22.18,22.2,21.94,21.95,2121436.0,20.1353,20.1534,19.9174,19.9265,2121436.0
2020-04-07 10:10:00,21.95,22.0,21.7,21.78,2130668.0,19.9265,19.9719,19.6995,19.7721,2130668.0
2020-04-07 10:20:00,21.78,21.81,21.6,21.62,1436687.0,19.7721,19.7994,19.6087,19.6269,1436687.0
2020-04-07 10:30:00,21.62,21.77,21.6,21.73,1157080.0,19.6269,19.7631,19.6087,19.7268,1157080.0
2020-04-07 10:40:00,21.73,21.76,21.52,21.55,1630457.0,19.7268,19.754,19.5361,19.5633,1630457.0
2020-04-07 10:50:00,21.55,21.62,21.46,21.57,1257787.0,19.5633,19.6269,19.4816,19.5815,1257787.0
2020-04-07 11:00:00,21.56,21.77,21.53,21.76,1222232.0,19.5724,19.7631,19.5452,19.754,1222232.0
2020-04-07 11:10:00,21.77,21.86,21.71,21.79,2127562.0,19.7631,19.8448,19.7086,19.7812,2127562.0
2020-04-07 11:20:00,21.8,21.86,21.68,21.84,2418909.0,19.7903,19.8448,19.6814,19.8266,2418909.0
2020-04-07 11:30:00,21.84,21.96,21.84,21.96,3420871.0,19.8266,19.9355,19.8266,19.9355,3420871.0
2020-04-07 11:40:00,21.97,22.03,21.92,21.93,3527307.0,19.9446,19.9991,19.8992,19.9083,3527307.0
2020-04-07 11:50:00,21.93,21.98,21.86,21.94,933430.0,19.9083,19.9537,19.8448,19.9174,933430.0
2020-04-07 12:00:00,21.95,22.09,21.95,22.08,1115017.0,19.9265,20.0536,19.9265,20.0445,1115017.0
2020-04-07 12:10:00,22.08,22.13,22.04,22.11,739028.0,20.0445,20.0899,20.0082,20.0717,739028.0
2020-04-07 12:20:00,22.11,22.12,21.98,22.04,1556669.0,20.0717,20.0808,19.9537,20.0082,1556669.0
2020-04-07 12:30:00,22.04,22.05,21.94,22.01,976039.0,20.0082,20.0173,19.9174,19.9809,976039.0
2020-04-07 12:40:00,22.01,22.09,21.97,22.07,896305.0,19.9809,20.0536,19.9446,20.0354,896305.0
2020-04-07 12:50:00,22.07,22.09,21.97,22.0,780026.0,20.0354,20.0536,19.9446,19.9719,780026.0
2020-04-07 13:00:00,22.0,22.06,21.96,21.99,647944.0,19.9719,20.0263,19.9355,19.9628,647944.0
2020-04-07 13:10:00,21.99,22.01,21.87,21.89,689723.0,19.9628,19.9809,19.8538,19.872,689723.0
2020-04-07 13:20:00,21.89,21.94,21.83,21.92,674760.0,19.872,19.9174,19.8175,19.8992,674760.0
2020-04-07 13:30:00,21.93,21.95,21.88,21.9,718354.0,19.9083,19.9265,19.8629,19.8811,718354.0
2020-04-07 13:40:00,21.89,21.93,21.81,21.82,821714.0,19.872,19.9083,19.7994,19.8085,821714.0
2020-04-07 13:50:00,21.82,21.82,21.75,21.77,495191.0,19.8085,19.8085,19.7449,19.7631,495191.0
2020-04-07 14:00:00,21.76,21.78,21.62,21.7,669088.0,19.754,19.7721,19.6269,19.6995,669088.0
2020-04-07 14:10:00,21.7,21.75,21.55,21.56,916790.0,19.6995,19.7449,19.5633,19.5724,916790.0
2020-04-07 14:20:00,21.56,21.75,21.56,21.64,1161562.0,19.5724,19.7449,19.5724,19.645,1161562.0
2020-04-07 14:30:00,21.64,21.7,21.55,21.56,684083.0,19.645,19.6995,19.5633,19.5724,684083.0
2020-04-07 14:40:00,21.55,21.58,21.45,21.46,585576.0,19.5633,19.5906,19.4726,19.4816,585576.0
2020-04-07 14:50:00,21.45,21.47,21.35,21.43,837369.0,19.4726,19.4907,19.3818,19.4544,837369.0
2020-04-07 15:00:00,21.44,21.62,21.42,21.6,955150.0,19.4635,19.6269,19.4453,19.6087,955150.0
2020-04-07 15:10:00,21.6,21.65,21.42,21.42,823726.0,19.6087,19.6541,19.4453,19.4453,823726.0
2020-04-07 15:20:00,21.42,21.48,21.31,21.36,1233281.0,19.4453,19.4998,19.3455,19.3909,1233281.0
2020-04-07 15:30:00,21.36,21.58,21.32,21.57,2203864.0,19.3909,19.5906,19.3545,19.5815,2203864.0
2020-04-07 15:40:00,21.57,21.69,21.52,21.68,2485868.0,19.5815,19.6904,19.5361,19.6814,2485868.0
2020-04-07 15:50:00,21.7,21.7,21.25,21.26,6833456.0,19.6995,19.6995,19.291,19.3001,6833456.0
2020-04-08 09:30:00,21.59,21.66,21.41,21.55,1915399.0,19.5997,19.6632,19.4363,19.5633,1915399.0
2020-04-08 09:40:00,21.55,21.63,21.46,21.47,1422111.0,19.5633,19.636,19.4816,19.4907,1422111.0
2020-04-08 09:50:00,21.46,21.54,21.4,21.42,1726683.0,19.4816,19.5543,19.4272,19.4453,1726683.0
2020-04-08 10:00:00,21.42,21.48,21.34,21.38,954931.0,19.4453,19.4998,19.3727,19.409,954931.0
2020-04-08 10:10:00,21.39,21.54,21.38,21.53,3106012.0,19.4181,19.5543,19.409,19.5452,3106012.0
2020-04-08 10:20:00,21.54,21.6,21.49,21.59,601940.0,19.5543,19.6087,19.5089,19.5997,601940.0
2020-04-08 10:30:00,21.59,21.64,21.54,21.58,1375466.0,19.5997,19.645,19.5543,19.5906,1375466.0
2020-04-08 10:40:00,21.59,21.63,21.51,21.63,2158274.0,19.5997,19.636,19.527,19.636,2158274.0
2020-04-08 10:50:00,21.63,21.73,21.6,21.71,1244338.0,19.636,19.7268,19.6087,19.7086,1244338.0
2020-04-08 11:00:00,21.71,21.75,21.67,21.73,1642767.0,19.7086,19.7449,19.6723,19.7268,1642767.0
2020-04-08 11:10:00,21.73,21.86,21.72,21.84,2917025.0,19.7268,19.8448,19.7177,19.8266,2917025.0
2020-04-08 11:20:00,21.84,21.92,21.83,21.91,2011681.0,19.8266,19.8992,19.8175,19.8902,2011681.0
2020-04-08 11:30:00,21.9,22.02,21.88,22.0,2139053.0,19.8811,19.99,19.8629,19.9719,2139053.0
2020-04-08 11:40:00,22.01,22.04,21.97,22.01,2652960.0,19.9809,20.0082,19.9446,19.9809,2652960.0
2020-04-08 11:50:00,22.0,22.01,21.91,21.93,1285082.0,19.9719,19.9809,19.8902,19.9083,1285082.0
2020-04-08 12:00:00,21.93,21.95,21.87,21.9,933166.0,19.9083,19.9265,19.8538,19.8811,933166.0
2020-04-08 12:10:00,21.9,22.01,21.86,22.0,1729135.0,19.8811,19.9809,19.8448,19.9719,1729135.0
2020-04-08 12:20:00,22.0,22.04,21.97,21.98,812051.0,19.9719,20.0082,19.9446,19.9537,812051.0
2020-04-08 12:30:00,21.98,22.05,21.93,22.05,1687101.0,19.9537,20.0173,19.9083,20.0173,1687101.0
2020-04-08 12:40:00,22.04,22.06,21.97,22.01,1543963.0,20.0082,20.0263,19.9446,19.9809,1543963.0
2020-04-08 12:50:00,22.01,22.03,21.94,21.97,1390595.0,19.9809,19.9991,19.9174,19.9446,1390595.0
2020-04-08 13:00:00,21.97,22.0,21.92,21.94,1573641.0,19.9446,19.9719,19.8992,19.9174,1573641.0
2020-04-08 13:10:00,21.94,22.0,21.91,21.99,876357.0,19.9174,19.9719,19.8902,19.9628,876357.0
2020-04-08 13:20:00,21.99,22.03,21.95,21.96,1007922.0,19.9628,19.9991,19.9265,19.9355,1007922.0
2020-04-08 13:30:00,21.97,21.98,21.81,21.82,2252044.0,19.9446,19.9537,19.7994,19.8085,2252044.0
2020-04-08 13:40:00,21.82,21.88,21.8,21.85,1387048.0,19.8085,19.8629,19.7903,19.8357,1387048.0
2020-04-08 13:50:00,21.85,21.9,21.81,21.83,1257570.0,19.8357,19.8811,19.7994,19.8175,1257570.0
2020-04-08 14:00:00,21.83,21.95,21.81,21.94,1552978.0,19.8175,19.9265,19.7994,19.9174,1552978.0
2020-04-08 14:10:00,21.94,21.98,21.92,21.95,1077466.0,19.9174,19.9537,19.8992,19.9265,1077466.0
2020-04-08 14:20:00,21.95,22.04,21.91,22.02,1281133.0,19.9265,20.0082,19.8902,19.99,1281133.0
2020-04-08 14:30:00,22.02,22.09,22.01,22.07,1061310.0,19.99,20.0536,19.9809,20.0354,1061310.0
2020-04-08 14:40:00,22.07,22.12,22.01,22.03,839873.0,20.0354,20.0808,19.9809,19.9991,839873.0
2020-04-08 14:50:00,22.03,22.13,22.02,22.12,740775.0,19.9991,20.0899,19.99,20.0808,740775.0
2020-04-08 15:00:00,22.11,22.21,22.08,22.19,1173998.0,20.0717,20.1625,20.0445,20.1443,1173998.0
2020-04-08 15:10:00,22.19,22.2,22.09,22.14,1428678.0,20.1443,20.1534,20.0536,20.099,1428678.0
2020-04-08 15:20:00,22.14,22.16,22.06,22.12,2140462.0,20.099,20.1171,20.0263,20.0808,2140462.0
2020-04-08 15:30:00,22.13,22.21,22.04,22.09,2481966.0,20.0899,20.1625,20.0082,20.0536,2481966.0
2020-04-08 15:40:00,22.09,22.16,22.01,22.14,2499932.0,20.0536,20.1171,19.9809,20.099,2499932.0
2020-04-08 15:50:00,22.15,22.33,22.15,22.19,8029444.0,20.108,20.2714,20.108,20.1443,8029444.0
2020-04-09 09:30:00,22.77,22.97,22.73,22.97,5481465.0,20.6709,20.8524,20.6346,20.8524,5481465.0
2020-04-09 09:40:00,22.96,23.29,22.96,23.28,5208559.0,20.8434,21.1429,20.8434,21.1339,5208559.0
2020-04-09 09:50:00,23.27,23.44,23.23,23.43,3624598.0,21.1248,21.2791,21.0885,21.27,3624598.0
2020-04-09 10:00:00,23.43,23.45,23.25,23.27,4081251.0,21.27,21.2882,21.1066,21.1248,4081251.0
2020-04-09 10:10:00,23.27,23.38,23.2,23.2,3232304.0,21.1248,21.2246,21.0612,21.0612,3232304.0
2020-04-09 10:20:00,23.21,23.36,23.09,23.34,3951497.0,21.0703,21.2065,20.9614,21.1883,3951497.0
2020-04-09 10:30:00,23.34,23.46,23.25,23.43,2261454.0,21.1883,21.2973,21.1066,21.27,2261454.0
2020-04-09 10:40:00,23.44,23.46,23.34,23.35,2186670.0,21.2791,21.2973,21.1883,21.1974,2186670.0
2020-04-09 10:50:00,23.35,23.36,23.25,23.31,2925036.0,21.1974,21.2065,21.1066,21.1611,2925036.0
2020-04-09 11:00:00,23.31,23.32,23.15,23.24,2869830.0,21.1611,21.1702,21.0158,21.0975,2869830.0
2020-04-09 11:10:00,23.24,23.27,23.17,23.2,2530958.0,21.0975,21.1248,21.034,21.0612,2530958.0
2020-04-09 11:20:00,23.2,23.27,23.11,23.26,1141862.0,21.0612,21.1248,20.9795,21.1157,1141862.0
2020-04-09 11:30:00,23.25,23.3,23.19,23.28,1626517.0,21.1066,21.152,21.0522,21.1339,1626517.0
2020-04-09 11:40:00,23.28,23.36,23.25,23.35,2398120.0,21.1339,21.2065,21.1066,21.1974,2398120.0
2020-04-09 11:50:00,23.35,23.39,23.3,23.38,1528086.0,21.1974,21.2337,21.152,21.2246,1528086.0
2020-04-09 12:00:00,23.38,23.45,23.33,23.45,1534442.0,21.2246,21.2882,21.1793,21.2882,1534442.0
2020-04-09 12:10:00,23.45,23.53,23.4,23.52,1824856.0,21.2882,21.3608,21.2428,21.3517,1824856.0
2020-04-09 12:20:00,23.52,23.55,23.42,23.43,1735260.0,21.3517,21.379,21.261,21.27,1735260.0
2020-04-09 12:30:00,23.42,23.53,23.41,23.53,988380.0,21.261,21.3608,21.2519,21.3608,988380.0
2020-04-09 12:40:00,23.52,23.55,23.45,23.5,1473810.0,21.3517,21.379,21.2882,21.3336,1473810.0
2020-04-09 12:50:00,23.5,23.61,23.48,23.57,1630862.0,21.3336,21.4334,21.3154,21.3971,1630862.0
2020-04-09 13:00:00,23.57,23.59,23.53,23.57,1262267.0,21.3971,21.4153,21.3608,21.3971,1262267.0
2020-04-09 13:10:00,23.58,23.6,23.5,23.6,1606923.0,21.4062,21.4244,21.3336,21.4244,1606923.0
2020-04-09 13:20:00,23.6,23.65,23.57,23.62,1207165.0,21.4244,21.4697,21.3971,21.4425,1207165.0
2020-04-09 13:30:00,23.62,23.66,23.46,23.47,1458743.0,21.4425,21.4788,21.2973,21.3063,1458743.0
2020-04-09 13:40:00,23.46,23.51,23.38,23.38,1360494.0,21.2973,21.3427,21.2246,21.2246,1360494.0
2020-04-09 13:50:00,23.39,23.48,23.34,23.46,1194144.0,21.2337,21.3154,21.1883,21.2973,1194144.0
2020-04-09 14:00:00,23.47,23.48,23.26,23.29,1265178.0,21.3063,21.3154,21.1157,21.1429,1265178.0
2020-04-09 14:10:00,23.3,23.33,23.21,23.23,1837280.0,21.152,21.1793,21.0703,21.0885,1837280.0
2020-04-09 14:20:00,23.23,23.32,23.16,23.24,5492870.0,21.0885,21.1702,21.0249,21.0975,5492870.0
2020-04-09 14:30:00,23.24,23.33,23.22,23.27,2205425.0,21.0975,21.1793,21.0794,21.1248,2205425.0
2020-04-09 14:40:00,23.28,23.3,23.11,23.12,2278749.0,21.1339,21.152,20.9795,20.9886,2278749.0
2020-04-09 14:50:00,23.13,23.15,22.97,23.1,2231019.0,20.9977,21.0158,20.8524,20.9705,2231019.0
2020-04-09 15:00:00,23.09,23.24,23.04,23.23,4529700.0,20.9614,21.0975,20.916,21.0885,4529700.0
2020-04-09 15:10:00,23.24,23.32,23.19,23.28,2199251.0,21.0975,21.1702,21.0522,21.1339,2199251.0
2020-04-09 15:20:00,23.28,23.36,23.21,23.36,1803516.0,21.1339,21.2065,21.0703,21.2065,1803516.0
2020-04-09 15:30:00,23.36,23.44,23.32,23.39,2981750.0,21.2065,21.2791,21.1702,21.2337,2981750.0
2020-04-09 15:40:00,23.39,23.45,23.3,23.32,4238991.0,21.2337,21.2882,21.152,21.1702,4238991.0
2020-04-09 15:50:00,23.32,23.43,23.28,23.37,11075231.0,21.1702,21.27,21.1339,21.2156,11075231.0
2020-04-13 09:30:00,23.31,23.33,22.76,22.9,3974848.0,21.1611,21.1793,20.6618,20.7889,3974848.0
2020-04-13 09:40:00,22.9,22.91,22.58,22.65,2616102.0,20.7889,20.798,20.4984,20.5619,2616102.0
2020-04-13 09:50:00,22.65,22.84,22.63,22.69,1435688.0,20.5619,20.7344,20.5438,20.5983,1435688.0
2020-04-13 10:00:00,22.7,22.84,22.67,22.77,1192180.0,20.6073,20.7344,20.5801,20.6709,1192180.0
2020-04-13 10:10:00,22.78,22.81,22.58,22.6,1609228.0,20.68,20.7072,20.4984,20.5165,1609228.0
2020-04-13 10:20:00,22.6,22.66,22.53,22.64,1821110.0,20.5165,20.571,20.453,20.5529,1821110.0
2020-04-13 10:30:00,22.63,22.65,22.51,22.53,1187581.0,20.5438,20.5619,20.4348,20.453,1187581.0
2020-04-13 10:40:00,22.53,22.61,22.48,22.53,2219816.0,20.453,20.5256,20.4076,20.453,2219816.0
2020-04-13 10:50:00,22.53,22.55,22.45,22.49,981654.0,20.453,20.4712,20.3804,20.4167,981654.0
2020-04-13 11:00:00,22.48,22.51,22.32,22.34,2038700.0,20.4076,20.4348,20.2624,20.2805,2038700.0
2020-04-13 11:10:00,22.35,22.49,22.34,22.48,1044097.0,20.2896,20.4167,20.2805,20.4076,1044097.0
2020-04-13 11:20:00,22.48,22.55,22.44,22.54,654409.0,20.4076,20.4712,20.3713,20.4621,654409.0
2020-04-13 11:30:00,22.54,22.59,22.51,22.54,1541134.0,20.4621,20.5075,20.4348,20.4621,1541134.0
2020-04-13 11:40:00,22.55,22.58,22.48,22.58,1311419.0,20.4712,20.4984,20.4076,20.4984,1311419.0
2020-04-13 11:50:00,22.58,22.64,22.56,22.59,738805.0,20.4984,20.5529,20.4802,20.5075,738805.0
2020-04-13 12:00:00,22.58,22.68,22.56,22.66,929282.0,20.4984,20.5892,20.4802,20.571,929282.0
2020-04-13 12:10:00,22.66,22.76,22.64,22.74,1167167.0,20.571,20.6618,20.5529,20.6436,1167167.0
2020-04-13 12:20:00,22.74,22.75,22.63,22.63,1320035.0,20.6436,20.6527,20.5438,20.5438,1320035.0
2020-04-13 12:30:00,22.63,22.64,22.55,22.57,1830954.0,20.5438,20.5529,20.4712,20.4893,1830954.0
2020-04-13 12:40:00,22.58,22.65,22.57,22.63,938995.0,20.4984,20.5619,20.4893,20.5438,938995.0
2020-04-13 12:50:00,22.62,22.62,22.51,22.54,1328802.0,20.5347,20.5347,20.4348,20.4621,1328802.0
2020-04-13 13:00:00,22.53,22.56,22.51,22.56,978598.0,20.453,20.4802,20.4348,20.4802,978598.0
2020-04-13 13:10:00,22.57,22.57,22.47,22.52,1070152.0,20.4893,20.4893,20.3985,20.4439,1070152.0
2020-04-13 13:20:00,22.52,22.53,22.47,22.52,668242.0,20.4439,20.453,20.3985,20.4439,668242.0
2020-04-13 13:30:00,22.52,22.61,22.5,22.59,469700.0,20.4439,20.5256,20.4258,20.5075,469700.0
2020-04-13 13:40:00,22.59,22.63,22.57,22.58,1742113.0,20.5075,20.5438,20.4893,20.4984,1742113.0
2020-04-13 13:50:00,22.58,22.66,22.57,22.6,1288281.0,20.4984,20.571,20.4893,20.5165,1288281.0
2020-04-13 14:00:00,22.61,22.7,22.58,22.62,588575.0,20.5256,20.6073,20.4984,20.5347,588575.0
2020-04-13 14:10:00,22.62,22.63,22.54,22.58,2048490.0,20.5347,20.5438,20.4621,20.4984,2048490.0
2020-04-13 14:20:00,22.58,22.58,22.5,22.55,827315.0,20.4984,20.4984,20.4258,20.4712,827315.0
2020-04-13 14:30:00,22.54,22.58,22.47,22.48,819128.0,20.4621,20.4984,20.3985,20.4076,819128.0
2020-04-13 14:40:00,22.48,22.54,22.44,22.51,732551.0,20.4076,20.4621,20.3713,20.4348,732551.0
2020-04-13 14:50:00,22.51,22.56,22.48,22.54,618194.0,20.4348,20.4802,20.4076,20.4621,618194.0
2020-04-13 15:00:00,22.53,22.54,22.42,22.44,1155806.0,20.453,20.4621,20.3531,20.3713,1155806.0
2020-04-13 15:10:00,22.44,22.59,22.43,22.59,1295112.0,20.3713,20.5075,20.3622,20.5075,1295112.0
2020-04-13 15:20:00,22.59,22.63,22.53,22.59,1968076.0,20.5075,20.5438,20.453,20.5075,1968076.0
2020-04-13 15:30:00,22.59,22.66,22.56,22.65,2606558.0,20.5075,20.571,20.4802,20.5619,2606558.0
2020-04-13 15:40:00,22.65,22.73,22.61,22.72,3945563.0,20.5619,20.6346,20.5256,20.6255,3945563.0
2020-04-13 15:50:00,22.71,22.72,22.51,22.53,6541738.0,20.6164,20.6255,20.4348,20.453,6541738.0
2020-04-14 09:30:00,23.07,23.14,22.96,23.08,5658607.0,20.9432,21.0068,20.8434,20.9523,5658607.0
2020-04-14 09:40:00,23.07,23.12,22.97,23.04,3242314.0,20.9432,20.9886,20.8524,20.916,3242314.0
2020-04-14 09:50:00,23.05,23.06,22.9,22.99,2289953.0,20.9251,20.9341,20.7889,20.8706,2289953.0
2020-04-14 10:00:00,22.99,23.04,22.94,22.98,1727947.0,20.8706,20.916,20.8252,20.8615,1727947.0
2020-04-14 10:10:00,22.97,23.04,22.92,22.98,2234671.0,20.8524,20.916,20.807,20.8615,2234671.0
2020-04-14 10:20:00,22.99,23.0,22.73,22.76,3718297.0,20.8706,20.8797,20.6346,20.6618,3718297.0
2020-04-14 10:30:00,22.76,22.77,22.56,22.56,3607319.0,20.6618,20.6709,20.4802,20.4802,3607319.0
2020-04-14 10:40:00,22.56,22.65,22.53,22.59,2273324.0,20.4802,20.5619,20.453,20.5075,2273324.0
2020-04-14 10:50:00,22.59,22.62,22.46,22.46,1848247.0,20.5075,20.5347,20.3895,20.3895,1848247.0
2020-04-14 11:00:00,22.46,22.48,22.25,22.31,2613126.0,20.3895,20.4076,20.1988,20.2533,2613126.0
2020-04-14 11:10:00,22.31,22.36,22.23,22.23,2136539.0,20.2533,20.2987,20.1807,20.1807,2136539.0
2020-04-14 11:20:00,22.23,22.4,22.21,22.29,1672436.0,20.1807,20.335,20.1625,20.2351,1672436.0
2020-04-14 11:30:00,22.29,22.42,22.29,22.38,1694464.0,20.2351,20.3531,20.2351,20.3168,1694464.0
2020-04-14 11:40:00,22.38,22.43,22.34,22.36,2892612.0,20.3168,20.3622,20.2805,20.2987,2892612.0
2020-04-14 11:50:00,22.37,22.39,22.29,22.3,1147280.0,20.3078,20.3259,20.2351,20.2442,1147280.0
2020-04-14 12:00:00,22.3,22.49,22.3,22.46,2574231.0,20.2442,20.4167,20.2442,20.3895,2574231.0
2020-04-14 12:10:00,22.46,22.58,22.46,22.54,1903037.0,20.3895,20.4984,20.3895,20.4621,1903037.0
2020-04-14 12:20:00,22.53,22.59,22.49,22.5,4496427.0,20.453,20.5075,20.4167,20.4258,4496427.0
2020-04-14 12:30:00,22.51,22.54,22.45,22.46,2680080.0,20.4348,20.4621,20.3804,20.3895,2680080.0
2020-04-14 12:40:00,22.46,22.5,22.44,22.47,765222.0,20.3895,20.4258,20.3713,20.3985,765222.0
2020-04-14 12:50:00,22.47,22.51,22.44,22.45,717283.0,20.3985,20.4348,20.3713,20.3804,717283.0
2020-04-14 13:00:00,22.45,22.46,22.37,22.4,773033.0,20.3804,20.3895,20.3078,20.335,773033.0
2020-04-14 13:10:00,22.41,22.43,22.37,22.38,668106.0,20.3441,20.3622,20.3078,20.3168,668106.0
2020-04-14 13:20:00,22.38,22.44,22.37,22.42,611700.0,20.3168,20.3713,20.3078,20.3531,611700.0
2020-04-14 13:30:00,22.41,22.47,22.41,22.46,1469844.0,20.3441,20.3985,20.3441,20.3895,1469844.0
2020-04-14 13:40:00,22.45,22.5,22.41,22.49,1780317.0,20.3804,20.4258,20.3441,20.4167,1780317.0
2020-04-14 13:50:00,22.48,22.5,22.42,22.46,5096597.0,20.4076,20.4258,20.3531,20.3895,5096597.0
2020-04-14 14:00:00,22.46,22.52,22.44,22.5,5050702.0,20.3895,20.4439,20.3713,20.4258,5050702.0
2020-04-14 14:10:00,22.51,22.58,22.5,22.57,1130583.0,20.4348,20.4984,20.4258,20.4893,1130583.0
2020-04-14 14:20:00,22.58,22.62,22.54,22.56,1207618.0,20.4984,20.5347,20.4621,20.4802,1207618.0
2020-04-14 14:30:00,22.56,22.59,22.52,22.56,731614.0,20.4802,20.5075,20.4439,20.4802,731614.0
2020-04-14 14:40:00,22.56,22.59,22.52,22.54,888182.0,20.4802,20.5075,20.4439,20.4621,888182.0
2020-04-14 14:50:00,22.54,22.59,22.53,22.57,918392.0,20.4621,20.5075,20.453,20.4893,918392.0
2020-04-14 15:00:00,22.56,22.57,22.47,22.48,4926929.0,20.4802,20.4893,20.3985,20.4076,4926929.0
2020-04-14 15:10:00,22.48,22.51,22.42,22.48,1012977.0,20.4076,20.4348,20.3531,20.4076,1012977.0
2020-04-14 15:20:00,22.47,22.55,22.44,22.55,1513633.0,20.3985,20.4712,20.3713,20.4712,1513633.0
2020-04-14 15:30:00,22.54,22.57,22.51,22.56,1925963.0,20.4621,20.4893,20.4348,20.4802,1925963.0
2020-04-14 15:40:00,22.56,22.66,22.56,22.66,2169280.0,20.4802,20.571,20.4802,20.571,2169280.0
2020-04-14 15:50:00,22.66,22.72,22.58,22.61,7486522.0,20.571,20.6255,20.4984,20.5256,7486522.0
2020-04-15 09:30:00,21.73,21.84,21.59,21.83,4696491.0,19.7268,19.8266,19.5997,19.8175,4696491.0
2020-04-15 09:40:00,21.83,21.85,21.66,21.78,1863380.0,19.8175,19.8357,19.6632,19.7721,1863380.0
2020-04-15 09:50:00,21.78,21.8,21.66,21.76,2241810.0,19.7721,19.7903,19.6632,19.754,2241810.0
2020-04-15 10:00:00,21.76,21.78,21.67,21.75,1400811.0,19.754,19.7721,19.6723,19.7449,1400811.0
2020-04-15 10:10:00,21.75,21.8,21.61,21.61,1407947.0,19.7449,19.7903,19.6178,19.6178,1407947.0
2020-04-15 10:20:00,21.62,21.67,21.6,21.63,1850707.0,19.6269,19.6723,19.6087,19.636,1850707.0
2020-04-15 10:30:00,21.63,21.69,21.59,21.62,1665995.0,19.636,19.6904,19.5997,19.6269,1665995.0
2020-04-15 10:40:00,21.63,21.72,21.62,21.69,796024.0,19.636,19.7177,19.6269,19.6904,796024.0
2020-04-15 10:50:00,21.7,21.71,21.64,21.65,1207111.0,19.6995,19.7086,19.645,19.6541,1207111.0
2020-04-15 11:00:00,21.64,21.65,21.58,21.61,693666.0,19.645,19.6541,19.5906,19.6178,693666.0
2020-04-15 11:10:00,21.61,21.65,21.55,21.57,2148955.0,19.6178,19.6541,19.5633,19.5815,2148955.0
2020-04-15 11:20:00,21.57,21.65,21.54,21.63,1012835.0,19.5815,19.6541,19.5543,19.636,1012835.0
2020-04-15 11:30:00,21.63,21.73,21.63,21.65,1059239.0,19.636,19.7268,19.636,19.6541,1059239.0
2020-04-15 11:40:00,21.64,21.68,21.6,21.62,896791.0,19.645,19.6814,19.6087,19.6269,896791.0
2020-04-15 11:50:00,21.62,21.67,21.62,21.65,619976.0,19.6269,19.6723,19.6269,19.6541,619976.0
2020-04-15 12:00:00,21.66,21.68,21.58,21.59,758773.0,19.6632,19.6814,19.5906,19.5997,758773.0
2020-04-15 12:10:00,21.59,21.65,21.58,21.62,740666.0,19.5997,19.6541,19.5906,19.6269,740666.0
2020-04-15 12:20:00,21.63,21.7,21.62,21.68,642848.0,19.636,19.6995,19.6269,19.6814,642848.0
2020-04-15 12:30:00,21.68,21.7,21.64,21.64,589630.0,19.6814,19.6995,19.645,19.645,589630.0
2020-04-15 12:40:00,21.64,21.7,21.63,21.68,514269.0,19.645,19.6995,19.636,19.6814,514269.0
2020-04-15 12:50:00,21.69,21.73,21.66,21.67,586993.0,19.6904,19.7268,19.6632,19.6723,586993.0
2020-04-15 13:00:00,21.67,21.76,21.65,21.74,990380.0,19.6723,19.754,19.6541,19.7358,990380.0
2020-04-15 13:10:00,21.75,21.86,21.74,21.86,780391.0,19.7449,19.8448,19.7358,19.8448,780391.0
2020-04-15 13:20:00,21.86,21.86,21.72,21.74,1337381.0,19.8448,19.8448,19.7177,19.7358,1337381.0
2020-04-15 13:30:00,21.74,21.74,21.68,21.68,529863.0,19.7358,19.7358,19.6814,19.6814,529863.0
2020-04-15 13:40:00,21.69,21.72,21.64,21.69,453093.0,19.6904,19.7177,19.645,19.6904,453093.0
2020-04-15 13:50:00,21.69,21.7,21.62,21.65,824762.0,19.6904,19.6995,19.6269,19.6541,824762.0
2020-04-15 14:00:00,21.65,21.74,21.65,21.7,1241411.0,19.6541,19.7358,19.6541,19.6995,1241411.0
2020-04-15 14:10:00,21.7,21.76,21.68,21.74,1081530.0,19.6995,19.754,19.6814,19.7358,1081530.0
2020-04-15 14:20:00,21.73,21.77,21.69,21.77,907917.0,19.7268,19.7631,19.6904,19.7631,907917.0
2020-04-15 14:30:00,21.77,21.83,21.76,21.82,916277.0,19.7631,19.8175,19.754,19.8085,916277.0
2020-04-15 14:40:00,21.81,21.82,21.77,21.79,454310.0,19.7994,19.8085,19.7631,19.7812,454310.0
2020-04-15 14:50:00,21.79,21.82,21.73,21.8,1172135.0,19.7812,19.8085,19.7268,19.7903,1172135.0
2020-04-15 15:00:00,21.8,21.81,21.69,21.71,1321209.0,19.7903,19.7994,19.6904,19.7086,1321209.0
2020-04-15 15:10:00,21.71,21.73,21.66,21.72,1362824.0,19.7086,19.7268,19.6632,19.7177,1362824.0
2020-04-15 15:20:00,21.72,21.75,21.65,21.68,856271.0,19.7177,19.7449,19.6541,19.6814,856271.0
2020-04-15 15:30:00,21.68,21.7,21.61,21.64,2227032.0,19.6814,19.6995,19.6178,19.645,2227032.0
2020-04-15 15:40:00,21.64,21.68,21.59,21.64,3941912.0,19.645,19.6814,19.5997,19.645,3941912.0
2020-04-15 15:50:00,21.64,21.66,21.55,21.64,10169360.0,19.645,19.6632,19.5633,19.645,10169360.0
2020-04-16 09:30:00,21.6,21.64,21.42,21.48,3877094.0,19.6087,19.645,19.4453,19.4998,3877094.0
2020-04-16 09:40:00,21.48,21.57,21.37,21.39,2556164.0,19.4998,19.5815,19.3999,19.4181,2556164.0
2020-04-16 09:50:00,21.39,21.41,21.17,21.18,1676846.0,19.4181,19.4363,19.2184,19.2275,1676846.0
2020-04-16 10:00:00,21.18,21.25,21.14,21.15,1569534.0,19.2275,19.291,19.1911,19.2002,1569534.0
2020-04-16 10:10:00,21.15,21.2,21.12,21.13,1814463.0,19.2002,19.2456,19.173,19.1821,1814463.0
2020-04-16 10:20:00,21.13,21.26,21.1,21.25,1383808.0,19.1821,19.3001,19.1548,19.291,1383808.0
2020-04-16 10:30:00,21.26,21.29,21.21,21.21,802339.0,19.3001,19.3273,19.2547,19.2547,802339.0
2020-04-16 10:40:00,21.21,21.33,21.18,21.3,831368.0,19.2547,19.3636,19.2275,19.3364,831368.0
2020-04-16 10:50:00,21.29,21.35,21.25,21.34,3970763.0,19.3273,19.3818,19.291,19.3727,3970763.0
2020-04-16 11:00:00,21.34,21.43,21.29,21.4,1204390.0,19.3727,19.4544,19.3273,19.4272,1204390.0
2020-04-16 11:10:00,21.4,21.41,21.31,21.34,2789124.0,19.4272,19.4363,19.3455,19.3727,2789124.0
2020-04-16 11:20:00,21.34,21.35,21.26,21.27,2519914.0,19.3727,19.3818,19.3001,19.3092,2519914.0
2020-04-16 11:30:00,21.27,21.29,21.21,21.27,1513930.0,19.3092,19.3273,19.2547,19.3092,1513930.0
2020-04-16 11:40:00,21.28,21.31,21.23,21.25,632810.0,19.3182,19.3455,19.2728,19.291,632810.0
2020-04-16 11:50:00,21.26,21.36,21.25,21.3,1701538.0,19.3001,19.3909,19.291,19.3364,1701538.0
2020-04-16 12:00:00,21.3,21.34,21.19,21.2,1001222.0,19.3364,19.3727,19.2365,19.2456,1001222.0
2020-04-16 12:10:00,21.2,21.21,21.12,21.14,1765849.0,19.2456,19.2547,19.173,19.1911,1765849.0
2020-04-16 12:20:00,21.14,21.14,21.08,21.12,1140809.0,19.1911,19.1911,19.1367,19.173,1140809.0
2020-04-16 12:30:00,21.12,21.14,21.06,21.13,1026240.0,19.173,19.1911,19.1185,19.1821,1026240.0
2020-04-16 12:40:00,21.12,21.18,21.11,21.16,864308.0,19.173,19.2275,19.1639,19.2093,864308.0
2020-04-16 12:50:00,21.17,21.19,21.11,21.17,292461.0,19.2184,19.2365,19.1639,19.2184,292461.0
2020-04-16 13:00:00,21.17,21.21,21.16,21.17,533908.0,19.2184,19.2547,19.2093,19.2184,533908.0
2020-04-16 13:10:00,21.17,21.23,21.16,21.19,856309.0,19.2184,19.2728,19.2093,19.2365,856309.0
2020-04-16 13:20:00,21.2,21.23,21.18,21.2,834645.0,19.2456,19.2728,19.2275,19.2456,834645.0
2020-04-16 13:30:00,21.21,21.24,21.19,21.19,505572.0,19.2547,19.2819,19.2365,19.2365,505572.0
2020-04-16 13:40:00,21.2,21.22,21.17,21.17,420517.0,19.2456,19.2638,19.2184,19.2184,420517.0
2020-04-16 13:50:00,21.17,21.2,21.13,21.17,436097.0,19.2184,19.2456,19.1821,19.2184,436097.0
2020-04-16 14:00:00,21.17,21.23,21.11,21.23,1249222.0,19.2184,19.2728,19.1639,19.2728,1249222.0
2020-04-16 14:10:00,21.23,21.28,21.2,21.25,695489.0,19.2728,19.3182,19.2456,19.291,695489.0
2020-04-16 14:20:00,21.24,21.27,21.21,21.23,722025.0,19.2819,19.3092,19.2547,19.2728,722025.0
2020-04-16 14:30:00,21.23,21.31,21.22,21.25,739204.0,19.2728,19.3455,19.2638,19.291,739204.0
2020-04-16 14:40:00,21.26,21.27,21.2,21.22,312435.0,19.3001,19.3092,19.2456,19.2638,312435.0
2020-04-16 14:50:00,21.21,21.22,21.15,21.17,537102.0,19.2547,19.2638,19.2002,19.2184,537102.0
2020-04-16 15:00:00,21.17,21.19,21.11,21.12,1545706.0,19.2184,19.2365,19.1639,19.173,1545706.0
2020-04-16 15:10:00,21.13,21.18,21.12,21.14,606749.0,19.1821,19.2275,19.173,19.1911,606749.0
2020-04-16 15:20:00,21.14,21.23,21.13,21.23,981523.0,19.1911,19.2728,19.1821,19.2728,981523.0
2020-04-16 15:30:00,21.23,21.28,21.21,21.24,3095918.0,19.2728,19.3182,19.2547,19.2819,3095918.0
2020-04-16 15:40:00,21.24,21.28,21.21,21.25,4379757.0,19.2819,19.3182,19.2547,19.291,4379757.0
2020-04-16 15:50:00,21.24,21.33,21.24,21.24,9532908.0,19.2819,19.3636,19.2819,19.2819,9532908.0
2020-04-17 09:30:00,22.1,22.29,22.06,22.27,6461846.0,20.0626,20.2351,20.0263,20.217,6461846.0
2020-04-17 09:40:00,22.27,22.27,22.13,22.18,5671860.0,20.217,20.217,20.0899,20.1353,5671860.0
2020-04-17 09:50:00,22.18,22.27,22.15,22.26,3058682.0,20.1353,20.217,20.108,20.2079,3058682.0
2020-04-17 10:00:00,22.26,22.28,22.16,22.18,1876680.0,20.2079,20.226,20.1171,20.1353,1876680.0
2020-04-17 10:10:00,22.18,22.21,21.96,21.97,2977789.0,20.1353,20.1625,19.9355,19.9446,2977789.0
2020-04-17 10:20:00,21.97,22.07,21.95,22.0,1998743.0,19.9446,20.0354,19.9265,19.9719,1998743.0
2020-04-17 10:30:00,22.0,22.02,21.94,22.0,1230445.0,19.9719,19.99,19.9174,19.9719,1230445.0
2020-04-17 10:40:00,22.0,22.06,21.92,21.93,1730220.0,19.9719,20.0263,19.8992,19.9083,1730220.0
2020-04-17 10:50:00,21.93,22.07,21.92,22.04,1269867.0,19.9083,20.0354,19.8992,20.0082,1269867.0
2020-04-17 11:00:00,22.03,22.16,22.02,22.13,1232442.0,19.9991,20.1171,19.99,20.0899,1232442.0
2020-04-17 11:10:00,22.14,22.15,22.05,22.09,1068868.0,20.099,20.108,20.0173,20.0536,1068868.0
2020-04-17 11:20:00,22.09,22.09,22.0,22.04,1159906.0,20.0536,20.0536,19.9719,20.0082,1159906.0
2020-04-17 11:30:00,22.04,22.13,22.02,22.1,1501199.0,20.0082,20.0899,19.99,20.0626,1501199.0
2020-04-17 11:40:00,22.11,22.14,22.08,22.11,1137253.0,20.0717,20.099,20.0445,20.0717,1137253.0
2020-04-17 11:50:00,22.1,22.12,22.05,22.11,712081.0,20.0626,20.0808,20.0173,20.0717,712081.0
2020-04-17 12:00:00,22.11,22.14,22.07,22.07,843543.0,20.0717,20.099,20.0354,20.0354,843543.0
2020-04-17 12:10:00,22.07,22.14,22.05,22.13,1320162.0,20.0354,20.099,20.0173,20.0899,1320162.0
2020-04-17 12:20:00,22.13,22.13,22.03,22.05,564623.0,20.0899,20.0899,19.9991,20.0173,564623.0
2020-04-17 12:30:00,22.06,22.15,22.04,22.13,700196.0,20.0263,20.108,20.0082,20.0899,700196.0
2020-04-17 12:40:00,22.13,22.22,22.12,22.22,1996405.0,20.0899,20.1716,20.0808,20.1716,1996405.0
2020-04-17 12:50:00,22.21,22.25,22.2,22.23,1335560.0,20.1625,20.1988,20.1534,20.1807,1335560.0
2020-04-17 13:00:00,22.22,22.28,22.21,22.26,978737.0,20.1716,20.226,20.1625,20.2079,978737.0
2020-04-17 13:10:00,22.26,22.28,22.21,22.27,646296.0,20.2079,20.226,20.1625,20.217,646296.0
2020-04-17 13:20:00,22.27,22.27,22.19,22.2,768619.0,20.217,20.217,20.1443,20.1534,768619.0
2020-04-17 13:30:00,22.2,22.22,22.17,22.21,827220.0,20.1534,20.1716,20.1262,20.1625,827220.0
2020-04-17 13:40:00,22.21,22.22,22.11,22.11,711542.0,20.1625,20.1716,20.0717,20.0717,711542.0
2020-04-17 13:50:00,22.12,22.19,22.09,22.19,2424246.0,20.0808,20.1443,20.0536,20.1443,2424246.0
2020-04-17 14:00:00,22.18,22.18,22.12,22.13,3171035.0,20.1353,20.1353,20.0808,20.0899,3171035.0
2020-04-17 14:10:00,22.13,22.13,22.07,22.12,1316035.0,20.0899,20.0899,20.0354,20.0808,1316035.0
2020-04-17 14:20:00,22.11,22.16,22.09,22.09,938164.0,20.0717,20.1171,20.0536,20.0536,938164.0
2020-04-17 14:30:00,22.1,22.12,22.06,22.12,630240.0,20.0626,20.0808,20.0263,20.0808,630240.0
2020-04-17 14:40:00,22.11,22.13,22.07,22.13,1278732.0,20.0717,20.0899,20.0354,20.0899,1278732.0
2020-04-17 14:50:00,22.13,22.17,22.1,22.16,1295512.0,20.0899,20.1262,20.0626,20.1171,1295512.0
2020-04-17 15:00:00,22.17,22.21,22.15,22.21,585439.0,20.1262,20.1625,20.108,20.1625,585439.0
2020-04-17 15:10:00,22.21,22.26,22.19,22.25,869323.0,20.1625,20.2079,20.1443,20.1988,869323.0
2020-04-17 15:20:00,22.25,22.25,22.21,22.25,1543316.0,20.1988,20.1988,20.1625,20.1988,1543316.0
2020-04-17 15:30:00,22.25,22.33,22.24,22.33,2116627.0,20.1988,20.2714,20.1897,20.2714,2116627.0
2020-04-17 15:40:00,22.33,22.41,22.31,22.39,2615903.0,20.2714,20.3441,20.2533,20.3259,2615903.0
2020-04-17 15:50:00,22.4,22.52,22.38,22.42,12246762.0,20.335,20.4439,20.3168,20.3531,12246762.0
2020-04-20 09:30:00,21.94,21.95,21.76,21.85,3796523.0,19.9174,19.9265,19.754,19.8357,3796523.0
2020-04-20 09:40:00,21.86,22.13,21.85,22.09,4317806.0,19.8448,20.0899,19.8357,20.0536,4317806.0
2020-04-20 09:50:00,22.08,22.13,22.03,22.1,1535620.0,20.0445,20.0899,19.9991,20.0626,1535620.0
2020-04-20 10:00:00,22.1,22.16,22.04,22.12,1064238.0,20.0626,20.1171,20.0082,20.0808,1064238.0
2020-04-20 10:10:00,22.12,22.2,22.11,22.17,1634385.0,20.0808,20.1534,20.0717,20.1262,1634385.0
2020-04-20 10:20:00,22.16,22.17,22.07,22.07,2303082.0,20.1171,20.1262,20.0354,20.0354,2303082.0
2020-04-20 10:30:00,22.08,22.13,22.06,22.13,2036098.0,20.0445,20.0899,20.0263,20.0899,2036098.0
2020-04-20 10:40:00,22.12,22.27,22.12,22.23,2441717.0,20.0808,20.217,20.0808,20.1807,2441717.0
2020-04-20 10:50:00,22.23,22.36,22.23,22.28,1359153.0,20.1807,20.2987,20.1807,20.226,1359153.0
2020-04-20 11:00:00,22.28,22.32,22.24,22.28,1209761.0,20.226,20.2624,20.1897,20.226,1209761.0
2020-04-20 11:10:00,22.27,22.3,22.21,22.25,821734.0,20.217,20.2442,20.1625,20.1988,821734.0
2020-04-20 11:20:00,22.25,22.3,22.24,22.28,999482.0,20.1988,20.2442,20.1897,20.226,999482.0
2020-04-20 11:30:00,22.28,22.34,22.23,22.32,954654.0,20.226,20.2805,20.1807,20.2624,954654.0
2020-04-20 11:40:00,22.32,22.34,22.3,22.32,939432.0,20.2624,20.2805,20.2442,20.2624,939432.0
2020-04-20 11:50:00,22.31,22.35,22.3,22.32,1375717.0,20.2533,20.2896,20.2442,20.2624,1375717.0
2020-04-20 12:00:00,22.31,22.32,22.25,22.28,747733.0,20.2533,20.2624,20.1988,20.226,747733.0
2020-04-20 12:10:00,22.29,22.29,22.18,22.21,745246.0,20.2351,20.2351,20.1353,20.1625,745246.0
2020-04-20 12:20:00,22.21,22.25,22.19,22.21,585606.0,20.1625,20.1988,20.1443,20.1625,585606.0
2020-04-20 12:30:00,22.22,22.26,22.21,22.25,460245.0,20.1716,20.2079,20.1625,20.1988,460245.0
2020-04-20 12:40:00,22.24,22.26,22.22,22.25,310414.0,20.1897,20.2079,20.1716,20.1988,310414.0
2020-04-20 12:50:00,22.25,22.26,22.18,22.19,1263875.0,20.1988,20.2079,20.1353,20.1443,1263875.0
2020-04-20 13:00:00,22.19,22.19,22.12,22.15,869889.0,20.1443,20.1443,20.0808,20.108,869889.0
2020-04-20 13:10:00,22.14,22.15,22.08,22.11,520231.0,20.099,20.108,20.0445,20.0717,520231.0
2020-04-20 13:20:00,22.11,22.14,22.07,22.13,621017.0,20.0717,20.099,20.0354,20.0899,621017.0
2020-04-20 13:30:00,22.13,22.13,22.04,22.08,563785.0,20.0899,20.0899,20.0082,20.0445,563785.0
2020-04-20 13:40:00,22.07,22.13,22.07,22.1,556483.0,20.0354,20.0899,20.0354,20.0626,556483.0
2020-04-20 13:50:00,22.1,22.13,22.08,22.1,365413.0,20.0626,20.0899,20.0445,20.0626,365413.0
2020-04-20 14:00:00,22.09,22.13,22.07,22.08,802088.0,20.0536,20.0899,20.0354,20.0445,802088.0
2020-04-20 14:10:00,22.08,22.09,21.97,21.99,1136123.0,20.0445,20.0536,19.9446,19.9628,1136123.0
2020-04-20 14:20:00,21.98,22.0,21.88,21.89,1763261.0,19.9537,19.9719,19.8629,19.872,1763261.0
2020-04-20 14:30:00,21.89,21.95,21.88,21.89,956313.0,19.872,19.9265,19.8629,19.872,956313.0
2020-04-20 14:40:00,21.89,21.93,21.85,21.92,1158504.0,19.872,19.9083,19.8357,19.8992,1158504.0
2020-04-20 14:50:00,21.92,21.92,21.76,21.76,1395118.0,19.8992,19.8992,19.754,19.754,1395118.0
2020-04-20 15:00:00,21.77,21.85,21.75,21.79,810546.0,19.7631,19.8357,19.7449,19.7812,810546.0
2020-04-20 15:10:00,21.79,21.82,21.75,21.76,1120890.0,19.7812,19.8085,19.7449,19.754,1120890.0
2020-04-20 15:20:00,21.76,21.86,21.75,21.85,2055872.0,19.754,19.8448,19.7449,19.8357,2055872.0
2020-04-20 15:30:00,21.85,21.93,21.82,21.86,1216414.0,19.8357,19.9083,19.8085,19.8448,1216414.0
2020-04-20 15:40:00,21.86,21.93,21.85,21.92,2682195.0,19.8448,19.9083,19.8357,19.8992,2682195.0
2020-04-20 15:50:00,21.93,22.05,21.9,21.98,5400074.0,19.9083,20.0173,19.8811,19.9537,5400074.0
2020-04-21 09:30:00,21.33,21.4,21.28,21.3,3809621.0,19.3636,19.4272,19.3182,19.3364,3809621.0
2020-04-21 09:40:00,21.3,21.64,21.29,21.59,1585752.0,19.3364,19.645,19.3273,19.5997,1585752.0
2020-04-21 09:50:00,21.6,21.71,21.54,21.69,1777931.0,19.6087,19.7086,19.5543,19.6904,1777931.0
2020-04-21 10:00:00,21.69,21.71,21.59,21.62,1004731.0,19.6904,19.7086,19.5997,19.6269,1004731.0
2020-04-21 10:10:00,21.62,21.64,21.53,21.57,1023333.0,19.6269,19.645,19.5452,19.5815,1023333.0
2020-04-21 10:20:00,21.57,21.64,21.55,21.62,1501880.0,19.5815,19.645,19.5633,19.6269,1501880.0
2020-04-21 10:30:00,21.62,21.65,21.54,21.56,1393086.0,19.6269,19.6541,19.5543,19.5724,1393086.0
2020-04-21 10:40:00,21.56,21.59,21.52,21.53,1926385.0,19.5724,19.5997,19.5361,19.5452,1926385.0
2020-04-21 10:50:00,21.54,21.56,21.51,21.53,2175322.0,19.5543,19.5724,19.527,19.5452,2175322.0
2020-04-21 11:00:00,21.52,21.53,21.44,21.46,2239351.0,19.5361,19.5452,19.4635,19.4816,2239351.0
2020-04-21 11:10:00,21.46,21.47,21.37,21.45,3127931.0,19.4816,19.4907,19.3999,19.4726,3127931.0
2020-04-21 11:20:00,21.45,21.49,21.33,21.37,1661073.0,19.4726,19.5089,19.3636,19.3999,1661073.0
2020-04-21 11:30:00,21.37,21.44,21.31,21.34,1893305.0,19.3999,19.4635,19.3455,19.3727,1893305.0
2020-04-21 11:40:00,21.34,21.36,21.31,21.35,1632959.0,19.3727,19.3909,19.3455,19.3818,1632959.0
2020-04-21 11:50:00,21.35,21.42,21.32,21.41,1174600.0,19.3818,19.4453,19.3545,19.4363,1174600.0
2020-04-21 12:00:00,21.41,21.42,21.37,21.39,946963.0,19.4363,19.4453,19.3999,19.4181,946963.0
2020-04-21 12:10:00,21.39,21.44,21.36,21.38,1020484.0,19.4181,19.4635,19.3909,19.409,1020484.0
2020-04-21 12:20:00,21.38,21.39,21.34,21.36,1101072.0,19.409,19.4181,19.3727,19.3909,1101072.0
2020-04-21 12:30:00,21.36,21.37,21.27,21.3,2428511.0,19.3909,19.3999,19.3092,19.3364,2428511.0
2020-04-21 12:40:00,21.31,21.33,21.27,21.32,942343.0,19.3455,19.3636,19.3092,19.3545,942343.0
2020-04-21 12:50:00,21.32,21.41,21.32,21.39,1199317.0,19.3545,19.4363,19.3545,19.4181,1199317.0
2020-04-21 13:00:00,21.39,21.44,21.36,21.38,830581.0,19.4181,19.4635,19.3909,19.409,830581.0
2020-04-21 13:10:00,21.38,21.39,21.31,21.34,1080627.0,19.409,19.4181,19.3455,19.3727,1080627.0
2020-04-21 13:20:00,21.34,21.41,21.33,21.38,993586.0,19.3727,19.4363,19.3636,19.409,993586.0
2020-04-21 13:30:00,21.38,21.42,21.34,21.4,933135.0,19.409,19.4453,19.3727,19.4272,933135.0
2020-04-21 13:40:00,21.4,21.41,21.27,21.28,948773.0,19.4272,19.4363,19.3092,19.3182,948773.0
2020-04-21 13:50:00,21.28,21.28,21.22,21.25,2045078.0,19.3182,19.3182,19.2638,19.291,2045078.0
2020-04-21 14:00:00,21.25,21.31,21.21,21.28,1275555.0,19.291,19.3455,19.2547,19.3182,1275555.0
2020-04-21 14:10:00,21.27,21.29,21.22,21.24,1532347.0,19.3092,19.3273,19.2638,19.2819,1532347.0
2020-04-21 14:20:00,21.24,21.37,21.23,21.28,1267333.0,19.2819,19.3999,19.2728,19.3182,1267333.0
2020-04-21 14:30:00,21.29,21.3,21.23,21.26,877769.0,19.3273,19.3364,19.2728,19.3001,877769.0
2020-04-21 14:40:00,21.25,21.27,21.21,21.25,1390727.0,19.291,19.3092,19.2547,19.291,1390727.0
2020-04-21 14:50:00,21.25,21.29,21.22,21.24,1126223.0,19.291,19.3273,19.2638,19.2819,1126223.0
2020-04-21 15:00:00,21.24,21.33,21.21,21.25,1527263.0,19.2819,19.3636,19.2547,19.291,1527263.0
2020-04-21 15:10:00,21.24,21.38,21.23,21.37,1393684.0,19.2819,19.409,19.2728,19.3999,1393684.0
2020-04-21 15:20:00,21.37,21.4,21.33,21.36,1340875.0,19.3999,19.4272,19.3636,19.3909,1340875.0
2020-04-21 15:30:00,21.35,21.44,21.29,21.42,2227347.0,19.3818,19.4635,19.3273,19.4453,2227347.0
2020-04-21 15:40:00,21.42,21.44,21.33,21.34,3672870.0,19.4453,19.4635,19.3636,19.3727,3672870.0
2020-04-21 15:50:00,21.34,21.36,21.26,21.29,7892157.0,19.3727,19.3909,19.3001,19.3273,7892157.0
2020-04-22 09:30:00,21.73,21.79,21.57,21.61,3040150.0,19.7268,19.7812,19.5815,19.6178,3040150.0
2020-04-22 09:40:00,21.62,21.63,21.5,21.5,1998936.0,19.6269,19.636,19.518,19.518,1998936.0
2020-04-22 09:50:00,21.5,21.57,21.47,21.55,1981259.0,19.518,19.5815,19.4907,19.5633,1981259.0
2020-04-22 10:00:00,21.55,21.58,21.49,21.56,753745.0,19.5633,19.5906,19.5089,19.5724,753745.0
2020-04-22 10:10:00,21.56,21.62,21.51,21.56,1787609.0,19.5724,19.6269,19.527,19.5724,1787609.0
2020-04-22 10:20:00,21.57,21.63,21.56,21.6,1999599.0,19.5815,19.636,19.5724,19.6087,1999599.0
2020-04-22 10:30:00,21.6,21.7,21.59,21.68,2250970.0,19.6087,19.6995,19.5997,19.6814,2250970.0
2020-04-22 10:40:00,21.68,21.69,21.62,21.63,1317713.0,19.6814,19.6904,19.6269,19.636,1317713.0
2020-04-22 10:50:00,21.63,21.65,21.53,21.55,1067818.0,19.636,19.6541,19.5452,19.5633,1067818.0
2020-04-22 11:00:00,21.56,21.59,21.5,21.53,1092436.0,19.5724,19.5997,19.518,19.5452,1092436.0
2020-04-22 11:10:00,21.54,21.61,21.5,21.57,1735749.0,19.5543,19.6178,19.518,19.5815,1735749.0
2020-04-22 11:20:00,21.57,21.58,21.53,21.55,502344.0,19.5815,19.5906,19.5452,19.5633,502344.0
2020-04-22 11:30:00,21.55,21.62,21.55,21.56,862080.0,19.5633,19.6269,19.5633,19.5724,862080.0
2020-04-22 11:40:00,21.56,21.63,21.54,21.62,707507.0,19.5724,19.636,19.5543,19.6269,707507.0
2020-04-22 11:50:00,21.62,21.64,21.57,21.59,1630251.0,19.6269,19.645,19.5815,19.5997,1630251.0
2020-04-22 12:00:00,21.59,21.62,21.54,21.55,459532.0,19.5997,19.6269,19.5543,19.5633,459532.0
2020-04-22 12:10:00,21.55,21.57,21.52,21.56,278038.0,19.5633,19.5815,19.5361,19.5724,278038.0
2020-04-22 12:20:00,21.55,21.6,21.53,21.58,351402.0,19.5633,19.6087,19.5452,19.5906,351402.0
2020-04-22 12:30:00,21.58,21.59,21.54,21.58,544720.0,19.5906,19.5997,19.5543,19.5906,544720.0
2020-04-22 12:40:00,21.58,21.6,21.53,21.53,353021.0,19.5906,19.6087,19.5452,19.5452,353021.0
2020-04-22 12:50:00,21.54,21.54,21.49,21.51,350435.0,19.5543,19.5543,19.5089,19.527,350435.0
2020-04-22 13:00:00,21.51,21.52,21.48,21.49,554898.0,19.527,19.5361,19.4998,19.5089,554898.0
2020-04-22 13:10:00,21.5,21.51,21.47,21.5,1521116.0,19.518,19.527,19.4907,19.518,1521116.0
2020-04-22 13:20:00,21.5,21.55,21.49,21.54,484014.0,19.518,19.5633,19.5089,19.5543,484014.0
2020-04-22 13:30:00,21.54,21.56,21.5,21.5,670536.0,19.5543,19.5724,19.518,19.518,670536.0
2020-04-22 13:40:00,21.51,21.55,21.49,21.54,1248217.0,19.527,19.5633,19.5089,19.5543,1248217.0
2020-04-22 13:50:00,21.53,21.55,21.51,21.52,599779.0,19.5452,19.5633,19.527,19.5361,599779.0
2020-04-22 14:00:00,21.53,21.55,21.49,21.51,332515.0,19.5452,19.5633,19.5089,19.527,332515.0
2020-04-22 14:10:00,21.51,21.53,21.49,21.49,209943.0,19.527,19.5452,19.5089,19.5089,209943.0
2020-04-22 14:20:00,21.5,21.55,21.5,21.51,1394280.0,19.518,19.5633,19.518,19.527,1394280.0
2020-04-22 14:30:00,21.51,21.56,21.5,21.54,589705.0,19.527,19.5724,19.518,19.5543,589705.0
2020-04-22 14:40:00,21.53,21.58,21.53,21.57,692183.0,19.5452,19.5906,19.5452,19.5815,692183.0
2020-04-22 14:50:00,21.57,21.6,21.55,21.57,1166342.0,19.5815,19.6087,19.5633,19.5815,1166342.0
2020-04-22 15:00:00,21.57,21.6,21.55,21.58,2039434.0,19.5815,19.6087,19.5633,19.5906,2039434.0
2020-04-22 15:10:00,21.58,21.6,21.55,21.59,1013642.0,19.5906,19.6087,19.5633,19.5997,1013642.0
2020-04-22 15:20:00,21.59,21.61,21.58,21.6,660862.0,19.5997,19.6178,19.5906,19.6087,660862.0
2020-04-22 15:30:00,21.59,21.63,21.57,21.61,728409.0,19.5997,19.636,19.5815,19.6178,728409.0
2020-04-22 15:40:00,21.62,21.65,21.59,21.64,1646827.0,19.6269,19.6541,19.5997,19.645,1646827.0
2020-04-22 15:50:00,21.64,21.68,21.5,21.51,4955486.0,19.645,19.6814,19.518,19.527,4955486.0
2020-04-23 09:30:00,21.58,21.75,21.52,21.71,2429495.0,19.5906,19.7449,19.5361,19.7086,2429495.0
2020-04-23 09:40:00,21.72,21.77,21.64,21.66,2139343.0,19.7177,19.7631,19.645,19.6632,2139343.0
2020-04-23 09:50:00,21.65,21.66,21.55,21.57,1235844.0,19.6541,19.6632,19.5633,19.5815,1235844.0
2020-04-23 10:00:00,21.58,21.65,21.54,21.65,1852983.0,19.5906,19.6541,19.5543,19.6541,1852983.0
2020-04-23 10:10:00,21.65,21.7,21.63,21.68,985377.0,19.6541,19.6995,19.636,19.6814,985377.0
2020-04-23 10:20:00,21.68,21.71,21.64,21.67,1164201.0,19.6814,19.7086,19.645,19.6723,1164201.0
2020-04-23 10:30:00,21.67,21.78,21.66,21.78,1445004.0,19.6723,19.7721,19.6632,19.7721,1445004.0
2020-04-23 10:40:00,21.78,21.86,21.77,21.8,1356832.0,19.7721,19.8448,19.7631,19.7903,1356832.0
2020-04-23 10:50:00,21.8,21.83,21.77,21.77,478335.0,19.7903,19.8175,19.7631,19.7631,478335.0
2020-04-23 11:00:00,21.78,21.79,21.73,21.75,466021.0,19.7721,19.7812,19.7268,19.7449,466021.0
2020-04-23 11:10:00,21.75,21.79,21.72,21.78,412861.0,19.7449,19.7812,19.7177,19.7721,412861.0
2020-04-23 11:20:00,21.78,21.82,21.75,21.79,523186.0,19.7721,19.8085,19.7449,19.7812,523186.0
2020-04-23 11:30:00,21.8,21.81,21.7,21.7,488614.0,19.7903,19.7994,19.6995,19.6995,488614.0
2020-04-23 11:40:00,21.7,21.73,21.66,21.68,1543024.0,19.6995,19.7268,19.6632,19.6814,1543024.0
2020-04-23 11:50:00,21.67,21.73,21.67,21.73,1300731.0,19.6723,19.7268,19.6723,19.7268,1300731.0
2020-04-23 12:00:00,21.73,21.77,21.7,21.77,269330.0,19.7268,19.7631,19.6995,19.7631,269330.0
2020-04-23 12:10:00,21.77,21.77,21.74,21.76,1008248.0,19.7631,19.7631,19.7358,19.754,1008248.0
2020-04-23 12:20:00,21.76,21.78,21.74,21.76,320989.0,19.754,19.7721,19.7358,19.754,320989.0
2020-04-23 12:30:00,21.76,21.77,21.73,21.76,477762.0,19.754,19.7631,19.7268,19.754,477762.0
2020-04-23 12:40:00,21.76,21.77,21.45,21.57,6834519.0,19.754,19.7631,19.4726,19.5815,6834519.0
2020-04-23 12:50:00,21.57,21.6,21.41,21.59,5210062.0,19.5815,19.6087,19.4363,19.5997,5210062.0
2020-04-23 13:00:00,21.59,21.63,21.54,21.57,997089.0,19.5997,19.636,19.5543,19.5815,997089.0
2020-04-23 13:10:00,21.57,21.64,21.57,21.57,1226639.0,19.5815,19.645,19.5815,19.5815,1226639.0
2020-04-23 13:20:00,21.57,21.58,21.44,21.5,2085443.0,19.5815,19.5906,19.4635,19.518,2085443.0
2020-04-23 13:30:00,21.5,21.59,21.49,21.53,2763666.0,19.518,19.5997,19.5089,19.5452,2763666.0
2020-04-23 13:40:00,21.52,21.54,21.45,21.45,610512.0,19.5361,19.5543,19.4726,19.4726,610512.0
2020-04-23 13:50:00,21.46,21.51,21.42,21.51,551946.0,19.4816,19.527,19.4453,19.527,551946.0
2020-04-23 14:00:00,21.5,21.51,21.43,21.44,340342.0,19.518,19.527,19.4544,19.4635,340342.0
2020-04-23 14:10:00,21.44,21.52,21.4,21.49,1014372.0,19.4635,19.5361,19.4272,19.5089,1014372.0
2020-04-23 14:20:00,21.49,21.54,21.47,21.51,336578.0,19.5089,19.5543,19.4907,19.527,336578.0
2020-04-23 14:30:00,21.51,21.53,21.46,21.47,259090.0,19.527,19.5452,19.4816,19.4907,259090.0
2020-04-23 14:40:00,21.47,21.52,21.46,21.47,375677.0,19.4907,19.5361,19.4816,19.4907,375677.0
2020-04-23 14:50:00,21.47,21.56,21.46,21.54,338011.0,19.4907,19.5724,19.4816,19.5543,338011.0
2020-04-23 15:00:00,21.54,21.55,21.48,21.48,562924.0,19.5543,19.5633,19.4998,19.4998,562924.0
2020-04-23 15:10:00,21.49,21.49,21.42,21.42,753129.0,19.5089,19.5089,19.4453,19.4453,753129.0
2020-04-23 15:20:00,21.43,21.49,21.41,21.48,1105494.0,19.4544,19.5089,19.4363,19.4998,1105494.0
2020-04-23 15:30:00,21.48,21.52,21.42,21.5,1032080.0,19.4998,19.5361,19.4453,19.518,1032080.0
2020-04-23 15:40:00,21.5,21.57,21.47,21.57,3550588.0,19.518,19.5815,19.4907,19.5815,3550588.0
2020-04-23 15:50:00,21.56,21.57,21.41,21.41,7185102.0,19.5724,19.5815,19.4363,19.4363,7185102.0
2020-04-24 09:30:00,21.66,21.71,21.59,21.67,2139194.0,19.6632,19.7086,19.5997,19.6723,2139194.0
2020-04-24 09:40:00,21.66,21.66,21.48,21.51,1032428.0,19.6632,19.6632,19.4998,19.527,1032428.0
2020-04-24 09:50:00,21.5,21.58,21.45,21.47,903718.0,19.518,19.5906,19.4726,19.4907,903718.0
2020-04-24 10:00:00,21.48,21.55,21.44,21.45,722041.0,19.4998,19.5633,19.4635,19.4726,722041.0
2020-04-24 10:10:00,21.45,21.49,21.4,21.46,1743231.0,19.4726,19.5089,19.4272,19.4816,1743231.0
2020-04-24 10:20:00,21.46,21.48,21.42,21.45,954407.0,19.4816,19.4998,19.4453,19.4726,954407.0
2020-04-24 10:30:00,21.44,21.53,21.42,21.52,1370397.0,19.4635,19.5452,19.4453,19.5361,1370397.0
2020-04-24 10:40:00,21.51,21.53,21.47,21.5,1349677.0,19.527,19.5452,19.4907,19.518,1349677.0
2020-04-24 10:50:00,21.5,21.52,21.44,21.46,331908.0,19.518,19.5361,19.4635,19.4816,331908.0
2020-04-24 11:00:00,21.46,21.46,21.4,21.41,582386.0,19.4816,19.4816,19.4272,19.4363,582386.0
2020-04-24 11:10:00,21.4,21.4,21.33,21.34,471470.0,19.4272,19.4272,19.3636,19.3727,471470.0
2020-04-24 11:20:00,21.34,21.4,21.33,21.38,306880.0,19.3727,19.4272,19.3636,19.409,306880.0
2020-04-24 11:30:00,21.38,21.41,21.34,21.4,330189.0,19.409,19.4363,19.3727,19.4272,330189.0
2020-04-24 11:40:00,21.4,21.43,21.38,21.43,448328.0,19.4272,19.4544,19.409,19.4544,448328.0
2020-04-24 11:50:00,21.43,21.43,21.37,21.38,338079.0,19.4544,19.4544,19.3999,19.409,338079.0
2020-04-24 12:00:00,21.39,21.43,21.36,21.42,406390.0,19.4181,19.4544,19.3909,19.4453,406390.0
2020-04-24 12:10:00,21.42,21.42,21.38,21.39,499599.0,19.4453,19.4453,19.409,19.4181,499599.0
2020-04-24 12:20:00,21.39,21.41,21.35,21.4,964774.0,19.4181,19.4363,19.3818,19.4272,964774.0
2020-04-24 12:30:00,21.4,21.43,21.38,21.42,380473.0,19.4272,19.4544,19.409,19.4453,380473.0
2020-04-24 12:40:00,21.42,21.46,21.41,21.44,464968.0,19.4453,19.4816,19.4363,19.4635,464968.0
2020-04-24 12:50:00,21.45,21.45,21.39,21.42,346268.0,19.4726,19.4726,19.4181,19.4453,346268.0
2020-04-24 13:00:00,21.42,21.42,21.39,21.41,338908.0,19.4453,19.4453,19.4181,19.4363,338908.0
2020-04-24 13:10:00,21.41,21.43,21.39,21.43,247730.0,19.4363,19.4544,19.4181,19.4544,247730.0
2020-04-24 13:20:00,21.43,21.47,21.42,21.47,1415443.0,19.4544,19.4907,19.4453,19.4907,1415443.0
2020-04-24 13:30:00,21.46,21.48,21.45,21.48,430487.0,19.4816,19.4998,19.4726,19.4998,430487.0
2020-04-24 13:40:00,21.47,21.53,21.47,21.51,962893.0,19.4907,19.5452,19.4907,19.527,962893.0
2020-04-24 13:50:00,21.51,21.57,21.49,21.56,391001.0,19.527,19.5815,19.5089,19.5724,391001.0
2020-04-24 14:00:00,21.56,21.59,21.53,21.57,591274.0,19.5724,19.5997,19.5452,19.5815,591274.0
2020-04-24 14:10:00,21.58,21.59,21.56,21.58,616055.0,19.5906,19.5997,19.5724,19.5906,616055.0
2020-04-24 14:20:00,21.58,21.59,21.55,21.57,411666.0,19.5906,19.5997,19.5633,19.5815,411666.0
2020-04-24 14:30:00,21.57,21.64,21.56,21.64,628664.0,19.5815,19.645,19.5724,19.645,628664.0
2020-04-24 14:40:00,21.64,21.68,21.63,21.68,752093.0,19.645,19.6814,19.636,19.6814,752093.0
2020-04-24 14:50:00,21.68,21.69,21.65,21.69,847370.0,19.6814,19.6904,19.6541,19.6904,847370.0
2020-04-24 15:00:00,21.68,21.72,21.66,21.71,571349.0,19.6814,19.7177,19.6632,19.7086,571349.0
2020-04-24 15:10:00,21.71,21.75,21.67,21.73,1154472.0,19.7086,19.7449,19.6723,19.7268,1154472.0
2020-04-24 15:20:00,21.74,21.78,21.72,21.77,797996.0,19.7358,19.7721,19.7177,19.7631,797996.0
2020-04-24 15:30:00,21.78,21.8,21.74,21.79,975054.0,19.7721,19.7903,19.7358,19.7812,975054.0
2020-04-24 15:40:00,21.79,21.83,21.78,21.8,1636037.0,19.7812,19.8175,19.7721,19.7903,1636037.0
2020-04-24 15:50:00,21.8,21.81,21.69,21.74,3457701.0,19.7903,19.7994,19.6904,19.7358,3457701.0
2020-04-27 09:30:00,21.96,22.09,21.92,22.07,1642292.0,19.9355,20.0536,19.8992,20.0354,1642292.0
2020-04-27 09:40:00,22.06,22.07,21.93,21.98,1040962.0,20.0263,20.0354,19.9083,19.9537,1040962.0
2020-04-27 09:50:00,21.99,22.09,21.98,22.05,879496.0,19.9628,20.0536,19.9537,20.0173,879496.0
2020-04-27 10:00:00,22.05,22.12,22.04,22.09,1222705.0,20.0173,20.0808,20.0082,20.0536,1222705.0
2020-04-27 10:10:00,22.08,22.19,22.03,22.19,1007749.0,20.0445,20.1443,19.9991,20.1443,1007749.0
2020-04-27 10:20:00,22.19,22.24,22.15,22.18,1681540.0,20.1443,20.1897,20.108,20.1353,1681540.0
2020-04-27 10:30:00,22.18,22.23,22.16,22.22,627923.0,20.1353,20.1807,20.1171,20.1716,627923.0
2020-04-27 10:40:00,22.21,22.3,22.18,22.29,970702.0,20.1625,20.2442,20.1353,20.2351,970702.0
2020-04-27 10:50:00,22.29,22.35,22.27,22.28,696498.0,20.2351,20.2896,20.217,20.226,696498.0
2020-04-27 11:00:00,22.28,22.3,22.23,22.3,979420.0,20.226,20.2442,20.1807,20.2442,979420.0
2020-04-27 11:10:00,22.3,22.3,22.24,22.29,581690.0,20.2442,20.2442,20.1897,20.2351,581690.0
2020-04-27 11:20:00,22.29,22.34,22.28,22.34,1079267.0,20.2351,20.2805,20.226,20.2805,1079267.0
2020-04-27 11:30:00,22.34,22.43,22.33,22.42,1133906.0,20.2805,20.3622,20.2714,20.3531,1133906.0
2020-04-27 11:40:00,22.42,22.48,22.41,22.45,1140805.0,20.3531,20.4076,20.3441,20.3804,1140805.0
2020-04-27 11:50:00,22.45,22.47,22.41,22.42,1118851.0,20.3804,20.3985,20.3441,20.3531,1118851.0
2020-04-27 12:00:00,22.42,22.43,22.39,22.41,559886.0,20.3531,20.3622,20.3259,20.3441,559886.0
2020-04-27 12:10:00,22.4,22.44,22.38,22.41,644412.0,20.335,20.3713,20.3168,20.3441,644412.0
2020-04-27 12:20:00,22.4,22.41,22.38,22.41,971433.0,20.335,20.3441,20.3168,20.3441,971433.0
2020-04-27 12:30:00,22.41,22.45,22.4,22.42,994516.0,20.3441,20.3804,20.335,20.3531,994516.0
2020-04-27 12:40:00,22.41,22.43,22.38,22.41,1048105.0,20.3441,20.3622,20.3168,20.3441,1048105.0
2020-04-27 12:50:00,22.41,22.43,22.39,22.43,862219.0,20.3441,20.3622,20.3259,20.3622,862219.0
2020-04-27 13:00:00,22.43,22.43,22.37,22.42,459029.0,20.3622,20.3622,20.3078,20.3531,459029.0
2020-04-27 13:10:00,22.42,22.45,22.39,22.39,576793.0,20.3531,20.3804,20.3259,20.3259,576793.0
2020-04-27 13:20:00,22.39,22.43,22.38,22.42,333684.0,20.3259,20.3622,20.3168,20.3531,333684.0
2020-04-27 13:30:00,22.43,22.44,22.39,22.43,355342.0,20.3622,20.3713,20.3259,20.3622,355342.0
2020-04-27 13:40:00,22.43,22.44,22.39,22.42,528939.0,20.3622,20.3713,20.3259,20.3531,528939.0
2020-04-27 13:50:00,22.41,22.45,22.41,22.43,342183.0,20.3441,20.3804,20.3441,20.3622,342183.0
2020-04-27 14:00:00,22.43,22.46,22.41,22.43,362607.0,20.3622,20.3895,20.3441,20.3622,362607.0
2020-04-27 14:10:00,22.42,22.46,22.42,22.44,394103.0,20.3531,20.3895,20.3531,20.3713,394103.0
2020-04-27 14:20:00,22.44,22.46,22.43,22.46,320860.0,20.3713,20.3895,20.3622,20.3895,320860.0
2020-04-27 14:30:00,22.45,22.49,22.44,22.45,958358.0,20.3804,20.4167,20.3713,20.3804,958358.0
2020-04-27 14:40:00,22.45,22.52,22.45,22.52,1052094.0,20.3804,20.4439,20.3804,20.4439,1052094.0
2020-04-27 14:50:00,22.52,22.53,22.49,22.49,806862.0,20.4439,20.453,20.4167,20.4167,806862.0
2020-04-27 15:00:00,22.5,22.53,22.49,22.5,724849.0,20.4258,20.453,20.4167,20.4258,724849.0
2020-04-27 15:10:00,22.49,22.54,22.49,22.54,940797.0,20.4167,20.4621,20.4167,20.4621,940797.0
2020-04-27 15:20:00,22.54,22.55,22.49,22.51,2328073.0,20.4621,20.4712,20.4167,20.4348,2328073.0
2020-04-27 15:30:00,22.51,22.57,22.5,22.55,1134763.0,20.4348,20.4893,20.4258,20.4712,1134763.0
2020-04-27 15:40:00,22.55,22.59,22.55,22.58,2068909.0,20.4712,20.5075,20.4712,20.4984,2068909.0
2020-04-27 15:50:00,22.59,22.6,22.5,22.5,10523518.0,20.5075,20.5165,20.4258,20.4258,10523518.0
2020-04-28 09:30:00,23.17,23.33,23.06,23.07,3806017.0,21.034,21.1793,20.9341,20.9432,3806017.0
2020-04-28 09:40:00,23.07,23.22,23.06,23.18,1616574.0,20.9432,21.0794,20.9341,21.0431,1616574.0
2020-04-28 09:50:00,23.18,23.27,23.06,23.07,3113685.0,21.0431,21.1248,20.9341,20.9432,3113685.0
2020-04-28 10:00:00,23.08,23.19,23.0,23.19,1777243.0,20.9523,21.0522,20.8797,21.0522,1777243.0
2020-04-28 10:10:00,23.19,23.24,23.12,23.21,1227695.0,21.0522,21.0975,20.9886,21.0703,1227695.0
2020-04-28 10:20:00,23.21,23.22,23.06,23.07,1331726.0,21.0703,21.0794,20.9341,20.9432,1331726.0
2020-04-28 10:30:00,23.07,23.1,22.99,23.01,977607.0,20.9432,20.9705,20.8706,20.8888,977607.0
2020-04-28 10:40:00,23.01,23.01,22.81,22.87,1778145.0,20.8888,20.8888,20.7072,20.7617,1778145.0
2020-04-28 10:50:00,22.87,22.87,22.67,22.69,1210634.0,20.7617,20.7617,20.5801,20.5983,1210634.0
2020-04-28 11:00:00,22.7,22.83,22.67,22.78,967408.0,20.6073,20.7253,20.5801,20.68,967408.0
2020-04-28 11:10:00,22.79,22.87,22.77,22.83,673389.0,20.689,20.7617,20.6709,20.7253,673389.0
2020-04-28 11:20:00,22.83,22.87,22.8,22.81,2107949.0,20.7253,20.7617,20.6981,20.7072,2107949.0
2020-04-28 11:30:00,22.8,22.88,22.79,22.81,561394.0,20.6981,20.7707,20.689,20.7072,561394.0
2020-04-28 11:40:00,22.81,22.86,22.77,22.79,661899.0,20.7072,20.7526,20.6709,20.689,661899.0
2020-04-28 11:50:00,22.79,22.81,22.73,22.8,430820.0,20.689,20.7072,20.6346,20.6981,430820.0
2020-04-28 12:00:00,22.8,22.86,22.77,22.86,397830.0,20.6981,20.7526,20.6709,20.7526,397830.0
2020-04-28 12:10:00,22.86,22.89,22.73,22.76,883136.0,20.7526,20.7798,20.6346,20.6618,883136.0
2020-04-28 12:20:00,22.76,22.84,22.75,22.82,656759.0,20.6618,20.7344,20.6527,20.7163,656759.0
2020-04-28 12:30:00,22.81,22.85,22.79,22.82,455229.0,20.7072,20.7435,20.689,20.7163,455229.0
2020-04-28 12:40:00,22.82,22.84,22.77,22.82,648477.0,20.7163,20.7344,20.6709,20.7163,648477.0
2020-04-28 12:50:00,22.82,22.9,22.79,22.89,437614.0,20.7163,20.7889,20.689,20.7798,437614.0
2020-04-28 13:00:00,22.89,22.92,22.87,22.89,421111.0,20.7798,20.807,20.7617,20.7798,421111.0
2020-04-28 13:10:00,22.89,22.9,22.84,22.85,383729.0,20.7798,20.7889,20.7344,20.7435,383729.0
2020-04-28 13:20:00,22.85,22.92,22.84,22.9,258869.0,20.7435,20.807,20.7344,20.7889,258869.0
2020-04-28 13:30:00,22.89,22.9,22.83,22.84,343593.0,20.7798,20.7889,20.7253,20.7344,343593.0
2020-04-28 13:40:00,22.85,22.93,22.84,22.89,684275.0,20.7435,20.8161,20.7344,20.7798,684275.0
2020-04-28 13:50:00,22.89,22.91,22.84,22.85,342507.0,20.7798,20.798,20.7344,20.7435,342507.0
2020-04-28 14:00:00,22.85,22.89,22.84,22.87,408916.0,20.7435,20.7798,20.7344,20.7617,408916.0
2020-04-28 14:10:00,22.87,22.92,22.87,22.89,505242.0,20.7617,20.807,20.7617,20.7798,505242.0
2020-04-28 14:20:00,22.89,22.93,22.88,22.92,1551366.0,20.7798,20.8161,20.7707,20.807,1551366.0
2020-04-28 14:30:00,22.92,22.96,22.87,22.88,2493016.0,20.807,20.8434,20.7617,20.7707,2493016.0
2020-04-28 14:40:00,22.88,22.9,22.85,22.9,432573.0,20.7707,20.7889,20.7435,20.7889,432573.0
2020-04-28 14:50:00,22.9,22.93,22.83,22.87,526978.0,20.7889,20.8161,20.7253,20.7617,526978.0
2020-04-28 15:00:00,22.87,22.9,22.85,22.88,456121.0,20.7617,20.7889,20.7435,20.7707,456121.0
2020-04-28 15:10:00,22.88,22.9,22.85,22.89,678491.0,20.7707,20.7889,20.7435,20.7798,678491.0
2020-04-28 15:20:00,22.9,22.94,22.83,22.9,1228032.0,20.7889,20.8252,20.7253,20.7889,1228032.0
2020-04-28 15:30:00,22.89,22.91,22.84,22.88,1823293.0,20.7798,20.798,20.7344,20.7707,1823293.0
2020-04-28 15:40:00,22.88,22.88,22.75,22.75,1348520.0,20.7707,20.7707,20.6527,20.6527,1348520.0
2020-04-28 15:50:00,22.76,22.76,22.7,22.72,4628210.0,20.6618,20.6618,20.6073,20.6255,4628210.0
2020-04-29 09:30:00,23.43,23.45,23.32,23.33,4617626.0,21.27,21.2882,21.1702,21.1793,4617626.0
2020-04-29 09:40:00,23.34,23.43,23.3,23.42,2704500.0,21.1883,21.27,21.152,21.261,2704500.0
2020-04-29 09:50:00,23.42,23.46,23.4,23.41,1217461.0,21.261,21.2973,21.2428,21.2519,1217461.0
2020-04-29 10:00:00,23.42,23.43,23.25,23.26,1294219.0,21.261,21.27,21.1066,21.1157,1294219.0
2020-04-29 10:10:00,23.26,23.28,23.18,23.27,2584760.0,21.1157,21.1339,21.0431,21.1248,2584760.0
2020-04-29 10:20:00,23.26,23.29,23.22,23.29,1719816.0,21.1157,21.1429,21.0794,21.1429,1719816.0
2020-04-29 10:30:00,23.29,23.36,23.29,23.36,821295.0,21.1429,21.2065,21.1429,21.2065,821295.0
2020-04-29 10:40:00,23.36,23.41,23.34,23.41,1293157.0,21.2065,21.2519,21.1883,21.2519,1293157.0
2020-04-29 10:50:00,23.41,23.48,23.39,23.46,1898541.0,21.2519,21.3154,21.2337,21.2973,1898541.0
2020-04-29 11:00:00,23.46,23.47,23.37,23.44,1879069.0,21.2973,21.3063,21.2156,21.2791,1879069.0
2020-04-29 11:10:00,23.43,23.49,23.42,23.48,689138.0,21.27,21.3245,21.261,21.3154,689138.0
2020-04-29 11:20:00,23.48,23.55,23.47,23.52,1053960.0,21.3154,21.379,21.3063,21.3517,1053960.0
2020-04-29 11:30:00,23.51,23.52,23.4,23.41,1953009.0,21.3427,21.3517,21.2428,21.2519,1953009.0
2020-04-29 11:40:00,23.41,23.43,23.37,23.4,892249.0,21.2519,21.27,21.2156,21.2428,892249.0
2020-04-29 11:50:00,23.4,23.52,23.39,23.5,3885143.0,21.2428,21.3517,21.2337,21.3336,3885143.0
2020-04-29 12:00:00,23.49,23.56,23.48,23.54,1547983.0,21.3245,21.388,21.3154,21.3699,1547983.0
2020-04-29 12:10:00,23.53,23.55,23.48,23.49,657094.0,21.3608,21.379,21.3154,21.3245,657094.0
2020-04-29 12:20:00,23.49,23.51,23.47,23.49,704610.0,21.3245,21.3427,21.3063,21.3245,704610.0
2020-04-29 12:30:00,23.49,23.58,23.49,23.57,1114324.0,21.3245,21.4062,21.3245,21.3971,1114324.0
2020-04-29 12:40:00,23.58,23.62,23.57,23.62,1334001.0,21.4062,21.4425,21.3971,21.4425,1334001.0
2020-04-29 12:50:00,23.62,23.63,23.59,23.59,700521.0,21.4425,21.4516,21.4153,21.4153,700521.0
2020-04-29 13:00:00,23.6,23.65,23.57,23.64,755644.0,21.4244,21.4697,21.3971,21.4607,755644.0
2020-04-29 13:10:00,23.64,23.66,23.62,23.64,821716.0,21.4607,21.4788,21.4425,21.4607,821716.0
2020-04-29 13:20:00,23.64,23.65,23.57,23.58,1490169.0,21.4607,21.4697,21.3971,21.4062,1490169.0
2020-04-29 13:30:00,23.58,23.59,23.47,23.52,1811108.0,21.4062,21.4153,21.3063,21.3517,1811108.0
2020-04-29 13:40:00,23.52,23.55,23.49,23.52,583833.0,21.3517,21.379,21.3245,21.3517,583833.0
2020-04-29 13:50:00,23.52,23.53,23.45,23.51,1041463.0,21.3517,21.3608,21.2882,21.3427,1041463.0
2020-04-29 14:00:00,23.5,23.53,23.37,23.43,3132399.0,21.3336,21.3608,21.2156,21.27,3132399.0
2020-04-29 14:10:00,23.43,23.51,23.42,23.48,2168931.0,21.27,21.3427,21.261,21.3154,2168931.0
2020-04-29 14:20:00,23.49,23.55,23.47,23.52,811828.0,21.3245,21.379,21.3063,21.3517,811828.0
2020-04-29 14:30:00,23.52,23.59,23.47,23.56,2453795.0,21.3517,21.4153,21.3063,21.388,2453795.0
2020-04-29 14:40:00,23.57,23.58,23.51,23.51,880784.0,21.3971,21.4062,21.3427,21.3427,880784.0
2020-04-29 14:50:00,23.52,23.54,23.45,23.53,2467797.0,21.3517,21.3699,21.2882,21.3608,2467797.0
2020-04-29 15:00:00,23.53,23.61,23.51,23.6,883094.0,21.3608,21.4334,21.3427,21.4244,883094.0
2020-04-29 15:10:00,23.6,23.6,23.51,23.53,1413143.0,21.4244,21.4244,21.3427,21.3608,1413143.0
2020-04-29 15:20:00,23.53,23.58,23.52,23.57,1875909.0,21.3608,21.4062,21.3517,21.3971,1875909.0
2020-04-29 15:30:00,23.56,23.59,23.53,23.54,2053377.0,21.388,21.4153,21.3608,21.3699,2053377.0
2020-04-29 15:40:00,23.54,23.55,23.5,23.52,2217775.0,21.3699,21.379,21.3336,21.3517,2217775.0
2020-04-29 15:50:00,23.52,23.52,23.38,23.39,5247196.0,21.3517,21.3517,21.2246,21.2337,5247196.0
2020-04-30 09:30:00,22.91,22.94,22.75,22.84,3916391.0,20.798,20.8252,20.6527,20.7344,3916391.0
2020-04-30 09:40:00,22.83,22.9,22.72,22.79,2345004.0,20.7253,20.7889,20.6255,20.689,2345004.0
2020-04-30 09:50:00,22.79,23.01,22.77,22.98,2836450.0,20.689,20.8888,20.6709,20.8615,2836450.0
2020-04-30 10:00:00,22.98,23.16,22.96,23.03,3095115.0,20.8615,21.0249,20.8434,20.9069,3095115.0
2020-04-30 10:10:00,23.04,23.08,22.95,23.01,1473019.0,20.916,20.9523,20.8343,20.8888,1473019.0
2020-04-30 10:20:00,23.02,23.05,22.93,23.04,1376932.0,20.8978,20.9251,20.8161,20.916,1376932.0
2020-04-30 10:30:00,23.04,23.09,23.02,23.04,567334.0,20.916,20.9614,20.8978,20.916,567334.0
2020-04-30 10:40:00,23.05,23.06,22.93,22.95,799986.0,20.9251,20.9341,20.8161,20.8343,799986.0
2020-04-30 10:50:00,22.95,23.02,22.93,22.96,844353.0,20.8343,20.8978,20.8161,20.8434,844353.0
2020-04-30 11:00:00,22.96,23.03,22.95,22.98,611586.0,20.8434,20.9069,20.8343,20.8615,611586.0
2020-04-30 11:10:00,22.98,23.02,22.93,22.94,699785.0,20.8615,20.8978,20.8161,20.8252,699785.0
2020-04-30 11:20:00,22.94,22.96,22.91,22.92,624044.0,20.8252,20.8434,20.798,20.807,624044.0
2020-04-30 11:30:00,22.92,22.96,22.9,22.95,543304.0,20.807,20.8434,20.7889,20.8343,543304.0
2020-04-30 11:40:00,22.96,22.99,22.85,22.86,943890.0,20.8434,20.8706,20.7435,20.7526,943890.0
2020-04-30 11:50:00,22.86,22.87,22.77,22.78,1723426.0,20.7526,20.7617,20.6709,20.68,1723426.0
2020-04-30 12:00:00,22.78,22.79,22.7,22.78,1275824.0,20.68,20.689,20.6073,20.68,1275824.0
2020-04-30 12:10:00,22.77,22.82,22.76,22.77,770781.0,20.6709,20.7163,20.6618,20.6709,770781.0
2020-04-30 12:20:00,22.77,22.8,22.75,22.77,1102141.0,20.6709,20.6981,20.6527,20.6709,1102141.0
2020-04-30 12:30:00,22.77,22.78,22.7,22.76,958173.0,20.6709,20.68,20.6073,20.6618,958173.0
2020-04-30 12:40:00,22.75,22.79,22.73,22.78,931187.0,20.6527,20.689,20.6346,20.68,931187.0
2020-04-30 12:50:00,22.79,22.85,22.77,22.82,1210351.0,20.689,20.7435,20.6709,20.7163,1210351.0
2020-04-30 13:00:00,22.82,22.82,22.76,22.78,2112290.0,20.7163,20.7163,20.6618,20.68,2112290.0
2020-04-30 13:10:00,22.78,22.87,22.76,22.86,1185886.0,20.68,20.7617,20.6618,20.7526,1185886.0
2020-04-30 13:20:00,22.86,22.88,22.77,22.78,262857.0,20.7526,20.7707,20.6709,20.68,262857.0
2020-04-30 13:30:00,22.78,22.79,22.73,22.75,599790.0,20.68,20.689,20.6346,20.6527,599790.0
2020-04-30 13:40:00,22.74,22.74,22.7,22.7,1187930.0,20.6436,20.6436,20.6073,20.6073,1187930.0
2020-04-30 13:50:00,22.7,22.74,22.69,22.7,855253.0,20.6073,20.6436,20.5983,20.6073,855253.0
2020-04-30 14:00:00,22.7,22.74,22.67,22.71,543358.0,20.6073,20.6436,20.5801,20.6164,543358.0
2020-04-30 14:10:00,22.71,22.77,22.7,22.71,333216.0,20.6164,20.6709,20.6073,20.6164,333216.0
2020-04-30 14:20:00,22.7,22.75,22.7,22.73,367298.0,20.6073,20.6527,20.6073,20.6346,367298.0
2020-04-30 14:30:00,22.73,22.79,22.7,22.73,402389.0,20.6346,20.689,20.6073,20.6346,402389.0
2020-04-30 14:40:00,22.72,22.74,22.7,22.73,375905.0,20.6255,20.6436,20.6073,20.6346,375905.0
2020-04-30 14:50:00,22.74,22.76,22.71,22.75,336578.0,20.6436,20.6618,20.6164,20.6527,336578.0
2020-04-30 15:00:00,22.75,22.81,22.72,22.79,901823.0,20.6527,20.7072,20.6255,20.689,901823.0
2020-04-30 15:10:00,22.79,22.85,22.76,22.82,811758.0,20.689,20.7435,20.6618,20.7163,811758.0
2020-04-30 15:20:00,22.82,22.86,22.8,22.83,1922466.0,20.7163,20.7526,20.6981,20.7253,1922466.0
2020-04-30 15:30:00,22.83,22.86,22.79,22.81,1244481.0,20.7253,20.7526,20.689,20.7072,1244481.0
2020-04-30 15:40:00,22.82,22.82,22.75,22.8,2335344.0,20.7163,20.7163,20.6527,20.6981,2335344.0
2020-04-30 15:50:00,22.8,22.88,22.76,22.77,7374804.0,20.6981,20.7707,20.6618,20.6709,7374804.0
2020-05-01 09:30:00,22.25,22.31,22.19,22.23,2541804.0,20.1988,20.2533,20.1443,20.1807,2541804.0
2020-05-01 09:40:00,22.23,22.28,22.15,22.2,2815504.0,20.1807,20.226,20.108,20.1534,2815504.0
2020-05-01 09:50:00,22.2,22.21,22.12,22.18,1722991.0,20.1534,20.1625,20.0808,20.1353,1722991.0
2020-05-01 10:00:00,22.19,22.26,22.15,22.21,1514715.0,20.1443,20.2079,20.108,20.1625,1514715.0
2020-05-01 10:10:00,22.21,22.24,22.14,22.18,928426.0,20.1625,20.1897,20.099,20.1353,928426.0
2020-05-01 10:20:00,22.18,22.26,22.14,22.26,1132343.0,20.1353,20.2079,20.099,20.2079,1132343.0
2020-05-01 10:30:00,22.26,22.29,22.22,22.25,842819.0,20.2079,20.2351,20.1716,20.1988,842819.0
2020-05-01 10:40:00,22.25,22.3,22.25,22.29,979622.0,20.1988,20.2442,20.1988,20.2351,979622.0
2020-05-01 10:50:00,22.29,22.31,22.24,22.25,590070.0,20.2351,20.2533,20.1897,20.1988,590070.0
2020-05-01 11:00:00,22.24,22.24,22.19,22.21,871289.0,20.1897,20.1897,20.1443,20.1625,871289.0
2020-05-01 11:10:00,22.2,22.21,22.13,22.14,613898.0,20.1534,20.1625,20.0899,20.099,613898.0
2020-05-01 11:20:00,22.14,22.17,22.07,22.1,507808.0,20.099,20.1262,20.0354,20.0626,507808.0
2020-05-01 11:30:00,22.09,22.1,22.05,22.09,742511.0,20.0536,20.0626,20.0173,20.0536,742511.0
2020-05-01 11:40:00,22.1,22.1,21.99,22.0,721933.0,20.0626,20.0626,19.9628,19.9719,721933.0
2020-05-01 11:50:00,22.0,22.01,21.94,21.98,1209655.0,19.9719,19.9809,19.9174,19.9537,1209655.0
2020-05-01 12:00:00,21.98,22.01,21.94,21.98,768010.0,19.9537,19.9809,19.9174,19.9537,768010.0
2020-05-01 12:10:00,21.98,22.05,21.97,22.0,868775.0,19.9537,20.0173,19.9446,19.9719,868775.0
2020-05-01 12:20:00,22.01,22.03,21.98,21.99,397433.0,19.9809,19.9991,19.9537,19.9628,397433.0
2020-05-01 12:30:00,21.99,22.02,21.96,21.99,731512.0,19.9628,19.99,19.9355,19.9628,731512.0
2020-05-01 12:40:00,21.99,22.0,21.93,21.99,788371.0,19.9628,19.9719,19.9083,19.9628,788371.0
2020-05-01 12:50:00,21.99,22.02,21.98,21.99,417991.0,19.9628,19.99,19.9537,19.9628,417991.0
2020-05-01 13:00:00,21.99,22.05,21.99,22.01,402590.0,19.9628,20.0173,19.9628,19.9809,402590.0
2020-05-01 13:10:00,22.01,22.03,21.96,21.96,327205.0,19.9809,19.9991,19.9355,19.9355,327205.0
2020-05-01 13:20:00,21.96,21.99,21.91,21.98,346035.0,19.9355,19.9628,19.8902,19.9537,346035.0
2020-05-01 13:30:00,21.98,22.03,21.96,21.96,386423.0,19.9537,19.9991,19.9355,19.9355,386423.0
2020-05-01 13:40:00,21.96,21.98,21.92,21.94,346173.0,19.9355,19.9537,19.8992,19.9174,346173.0
2020-05-01 13:50:00,21.94,21.97,21.92,21.96,306258.0,19.9174,19.9446,19.8992,19.9355,306258.0
2020-05-01 14:00:00,21.96,22.0,21.93,21.97,389888.0,19.9355,19.9719,19.9083,19.9446,389888.0
2020-05-01 14:10:00,21.98,22.0,21.95,22.0,324460.0,19.9537,19.9719,19.9265,19.9719,324460.0
2020-05-01 14:20:00,22.0,22.07,21.99,22.04,334884.0,19.9719,20.0354,19.9628,20.0082,334884.0
2020-05-01 14:30:00,22.04,22.04,22.01,22.04,425288.0,20.0082,20.0082,19.9809,20.0082,425288.0
2020-05-01 14:40:00,22.04,22.05,22.01,22.02,874112.0,20.0082,20.0173,19.9809,19.99,874112.0
2020-05-01 14:50:00,22.01,22.02,21.98,22.0,701124.0,19.9809,19.99,19.9537,19.9719,701124.0
2020-05-01 15:00:00,21.99,22.01,21.94,21.97,653334.0,19.9628,19.9809,19.9174,19.9446,653334.0
2020-05-01 15:10:00,21.98,22.09,21.96,22.07,515382.0,19.9537,20.0536,19.9355,20.0354,515382.0
2020-05-01 15:20:00,22.07,22.09,22.03,22.04,931099.0,20.0354,20.0536,19.9991,20.0082,931099.0
2020-05-01 15:30:00,22.05,22.07,21.98,22.02,1144039.0,20.0173,20.0354,19.9537,19.99,1144039.0
2020-05-01 15:40:00,22.03,22.06,21.98,22.05,1334786.0,19.9991,20.0263,19.9537,20.0173,1334786.0
2020-05-01 15:50:00,22.05,22.05,21.94,22.05,3185574.0,20.0173,20.0173,19.9174,20.0173,3185574.0
2020-05-04 09:30:00,21.77,21.77,21.45,21.47,2730724.0,19.7631,19.7631,19.4726,19.4907,2730724.0
2020-05-04 09:40:00,21.47,21.56,21.44,21.55,1582821.0,19.4907,19.5724,19.4635,19.5633,1582821.0
2020-05-04 09:50:00,21.56,21.63,21.52,21.6,732676.0,19.5724,19.636,19.5361,19.6087,732676.0
2020-05-04 10:00:00,21.6,21.73,21.57,21.7,1126050.0,19.6087,19.7268,19.5815,19.6995,1126050.0
2020-05-04 10:10:00,21.69,21.83,21.69,21.8,872568.0,19.6904,19.8175,19.6904,19.7903,872568.0
2020-05-04 10:20:00,21.8,21.8,21.68,21.7,1573508.0,19.7903,19.7903,19.6814,19.6995,1573508.0
2020-05-04 10:30:00,21.7,21.7,21.62,21.67,1384940.0,19.6995,19.6995,19.6269,19.6723,1384940.0
2020-05-04 10:40:00,21.67,21.74,21.65,21.73,1212076.0,19.6723,19.7358,19.6541,19.7268,1212076.0
2020-05-04 10:50:00,21.74,21.75,21.64,21.65,1467269.0,19.7358,19.7449,19.645,19.6541,1467269.0
2020-05-04 11:00:00,21.65,21.65,21.6,21.62,1812108.0,19.6541,19.6541,19.6087,19.6269,1812108.0
2020-05-04 11:10:00,21.62,21.66,21.59,21.64,1396378.0,19.6269,19.6632,19.5997,19.645,1396378.0
2020-05-04 11:20:00,21.64,21.66,21.57,21.57,1674437.0,19.645,19.6632,19.5815,19.5815,1674437.0
2020-05-04 11:30:00,21.57,21.63,21.56,21.61,694943.0,19.5815,19.636,19.5724,19.6178,694943.0
2020-05-04 11:40:00,21.61,21.64,21.6,21.64,542217.0,19.6178,19.645,19.6087,19.645,542217.0
2020-05-04 11:50:00,21.64,21.64,21.59,21.59,290111.0,19.645,19.645,19.5997,19.5997,290111.0
2020-05-04 12:00:00,21.59,21.64,21.58,21.64,304671.0,19.5997,19.645,19.5906,19.645,304671.0
2020-05-04 12:10:00,21.64,21.66,21.61,21.64,396841.0,19.645,19.6632,19.6178,19.645,396841.0
2020-05-04 12:20:00,21.63,21.72,21.63,21.71,450253.0,19.636,19.7177,19.636,19.7086,450253.0
2020-05-04 12:30:00,21.71,21.75,21.68,21.68,621553.0,19.7086,19.7449,19.6814,19.6814,621553.0
2020-05-04 12:40:00,21.68,21.7,21.64,21.65,714140.0,19.6814,19.6995,19.645,19.6541,714140.0
2020-05-04 12:50:00,21.65,21.67,21.63,21.65,600963.0,19.6541,19.6723,19.636,19.6541,600963.0
2020-05-04 13:00:00,21.65,21.66,21.62,21.64,683829.0,19.6541,19.6632,19.6269,19.645,683829.0
2020-05-04 13:10:00,21.64,21.64,21.56,21.58,1400211.0,19.645,19.645,19.5724,19.5906,1400211.0
2020-05-04 13:20:00,21.58,21.64,21.58,21.63,556616.0,19.5906,19.645,19.5906,19.636,556616.0
2020-05-04 13:30:00,21.63,21.65,21.62,21.63,551322.0,19.636,19.6541,19.6269,19.636,551322.0
2020-05-04 13:40:00,21.63,21.67,21.62,21.67,311420.0,19.636,19.6723,19.6269,19.6723,311420.0
2020-05-04 13:50:00,21.67,21.68,21.65,21.67,342214.0,19.6723,19.6814,19.6541,19.6723,342214.0
2020-05-04 14:00:00,21.66,21.69,21.65,21.66,576699.0,19.6632,19.6904,19.6541,19.6632,576699.0
2020-05-04 14:10:00,21.66,21.71,21.65,21.71,422718.0,19.6632,19.7086,19.6541,19.7086,422718.0
2020-05-04 14:20:00,21.71,21.71,21.65,21.67,366339.0,19.7086,19.7086,19.6541,19.6723,366339.0
2020-05-04 14:30:00,21.66,21.7,21.63,21.64,479838.0,19.6632,19.6995,19.636,19.645,479838.0
2020-05-04 14:40:00,21.63,21.71,21.62,21.71,508152.0,19.636,19.7086,19.6269,19.7086,508152.0
2020-05-04 14:50:00,21.71,21.76,21.7,21.75,783193.0,19.7086,19.754,19.6995,19.7449,783193.0
2020-05-04 15:00:00,21.75,21.75,21.72,21.75,505175.0,19.7449,19.7449,19.7177,19.7449,505175.0
2020-05-04 15:10:00,21.75,21.8,21.74,21.78,487074.0,19.7449,19.7903,19.7358,19.7721,487074.0
2020-05-04 15:20:00,21.78,21.81,21.76,21.8,585096.0,19.7721,19.7994,19.754,19.7903,585096.0
2020-05-04 15:30:00,21.8,21.88,21.79,21.86,950090.0,19.7903,19.8629,19.7812,19.8448,950090.0
2020-05-04 15:40:00,21.86,21.9,21.84,21.87,981122.0,19.8448,19.8811,19.8266,19.8538,981122.0
2020-05-04 15:50:00,21.87,21.87,21.8,21.84,3652651.0,19.8538,19.8538,19.7903,19.8266,3652651.0
2020-05-05 09:30:00,22.16,22.22,22.11,22.14,3294533.0,20.1171,20.1716,20.0717,20.099,3294533.0
2020-05-05 09:40:00,22.14,22.2,22.12,22.17,1986060.0,20.099,20.1534,20.0808,20.1262,1986060.0
2020-05-05 09:50:00,22.16,22.26,22.16,22.24,2346319.0,20.1171,20.2079,20.1171,20.1897,2346319.0
2020-05-05 10:00:00,22.24,22.28,22.22,22.26,1676717.0,20.1897,20.226,20.1716,20.2079,1676717.0
2020-05-05 10:10:00,22.27,22.27,22.18,22.22,804121.0,20.217,20.217,20.1353,20.1716,804121.0
2020-05-05 10:20:00,22.21,22.23,22.09,22.13,1189200.0,20.1625,20.1807,20.0536,20.0899,1189200.0
2020-05-05 10:30:00,22.13,22.19,22.11,22.19,1321396.0,20.0899,20.1443,20.0717,20.1443,1321396.0
2020-05-05 10:40:00,22.19,22.2,22.06,22.06,2090888.0,20.1443,20.1534,20.0263,20.0263,2090888.0
2020-05-05 10:50:00,22.07,22.15,22.06,22.14,456636.0,20.0354,20.108,20.0263,20.099,456636.0
2020-05-05 11:00:00,22.14,22.21,22.13,22.21,599329.0,20.099,20.1625,20.0899,20.1625,599329.0
2020-05-05 11:10:00,22.2,22.21,22.12,22.14,700532.0,20.1534,20.1625,20.0808,20.099,700532.0
2020-05-05 11:20:00,22.14,22.19,22.13,22.19,487869.0,20.099,20.1443,20.0899,20.1443,487869.0
2020-05-05 11:30:00,22.19,22.24,22.19,22.21,780254.0,20.1443,20.1897,20.1443,20.1625,780254.0
2020-05-05 11:40:00,22.22,22.25,22.2,22.22,455593.0,20.1716,20.1988,20.1534,20.1716,455593.0
2020-05-05 11:50:00,22.21,22.22,22.17,22.2,709845.0,20.1625,20.1716,20.1262,20.1534,709845.0
2020-05-05 12:00:00,22.2,22.21,22.16,22.19,367628.0,20.1534,20.1625,20.1171,20.1443,367628.0
2020-05-05 12:10:00,22.19,22.23,22.18,22.21,779727.0,20.1443,20.1807,20.1353,20.1625,779727.0
2020-05-05 12:20:00,22.21,22.22,22.17,22.19,501876.0,20.1625,20.1716,20.1262,20.1443,501876.0
2020-05-05 12:30:00,22.18,22.21,22.15,22.15,238308.0,20.1353,20.1625,20.108,20.108,238308.0
2020-05-05 12:40:00,22.15,22.16,22.12,22.13,393033.0,20.108,20.1171,20.0808,20.0899,393033.0
2020-05-05 12:50:00,22.13,22.15,22.1,22.12,352107.0,20.0899,20.108,20.0626,20.0808,352107.0
2020-05-05 13:00:00,22.12,22.13,22.05,22.07,555934.0,20.0808,20.0899,20.0173,20.0354,555934.0
2020-05-05 13:10:00,22.07,22.08,22.03,22.05,708718.0,20.0354,20.0445,19.9991,20.0173,708718.0
2020-05-05 13:20:00,22.05,22.07,22.01,22.05,2073269.0,20.0173,20.0354,19.9809,20.0173,2073269.0
2020-05-05 13:30:00,22.05,22.08,22.04,22.06,967541.0,20.0173,20.0445,20.0082,20.0263,967541.0
2020-05-05 13:40:00,22.07,22.07,22.04,22.05,1336926.0,20.0354,20.0354,20.0082,20.0173,1336926.0
2020-05-05 13:50:00,22.05,22.08,22.03,22.04,539726.0,20.0173,20.0445,19.9991,20.0082,539726.0
2020-05-05 14:00:00,22.04,22.05,22.01,22.03,454240.0,20.0082,20.0173,19.9809,19.9991,454240.0
2020-05-05 14:10:00,22.03,22.08,22.02,22.06,1965632.0,19.9991,20.0445,19.99,20.0263,1965632.0
2020-05-05 14:20:00,22.05,22.06,22.02,22.04,706221.0,20.0173,20.0263,19.99,20.0082,706221.0
2020-05-05 14:30:00,22.03,22.05,21.98,22.02,461457.0,19.9991,20.0173,19.9537,19.99,461457.0
2020-05-05 14:40:00,22.02,22.06,22.0,22.06,402242.0,19.99,20.0263,19.9719,20.0263,402242.0
2020-05-05 14:50:00,22.05,22.08,22.05,22.07,1168035.0,20.0173,20.0445,20.0173,20.0354,1168035.0
2020-05-05 15:00:00,22.07,22.08,22.01,22.03,1409238.0,20.0354,20.0445,19.9809,19.9991,1409238.0
2020-05-05 15:10:00,22.04,22.04,21.91,21.92,837701.0,20.0082,20.0082,19.8902,19.8992,837701.0
2020-05-05 15:20:00,21.92,21.97,21.86,21.89,1450925.0,19.8992,19.9446,19.8448,19.872,1450925.0
2020-05-05 15:30:00,21.89,21.91,21.8,21.84,1800639.0,19.872,19.8902,19.7903,19.8266,1800639.0
2020-05-05 15:40:00,21.84,21.87,21.81,21.84,1583163.0,19.8266,19.8538,19.7994,19.8266,1583163.0
2020-05-05 15:50:00,21.84,21.9,21.8,21.81,5892177.0,19.8266,19.8811,19.7903,19.7994,5892177.0
2020-05-06 09:30:00,21.99,22.05,21.86,21.87,1967280.0,19.9628,20.0173,19.8448,19.8538,1967280.0
2020-05-06 09:40:00,21.87,21.91,21.76,21.77,1636076.0,19.8538,19.8902,19.754,19.7631,1636076.0
2020-05-06 09:50:00,21.77,21.8,21.59,21.64,1312096.0,19.7631,19.7903,19.5997,19.645,1312096.0
2020-05-06 10:00:00,21.64,21.65,21.48,21.48,1831874.0,19.645,19.6541,19.4998,19.4998,1831874.0
2020-05-06 10:10:00,21.48,21.56,21.43,21.55,2366844.0,19.4998,19.5724,19.4544,19.5633,2366844.0
2020-05-06 10:20:00,21.56,21.65,21.54,21.6,1786734.0,19.5724,19.6541,19.5543,19.6087,1786734.0
2020-05-06 10:30:00,21.61,21.67,21.58,21.6,888728.0,19.6178,19.6723,19.5906,19.6087,888728.0
2020-05-06 10:40:00,21.59,21.67,21.58,21.63,970812.0,19.5997,19.6723,19.5906,19.636,970812.0
2020-05-06 10:50:00,21.63,21.65,21.56,21.58,1036525.0,19.636,19.6541,19.5724,19.5906,1036525.0
2020-05-06 11:00:00,21.57,21.61,21.53,21.54,1799115.0,19.5815,19.6178,19.5452,19.5543,1799115.0
2020-05-06 11:10:00,21.54,21.56,21.49,21.51,679356.0,19.5543,19.5724,19.5089,19.527,679356.0
2020-05-06 11:20:00,21.5,21.5,21.4,21.48,1256098.0,19.518,19.518,19.4272,19.4998,1256098.0
2020-05-06 11:30:00,21.49,21.51,21.44,21.47,943338.0,19.5089,19.527,19.4635,19.4907,943338.0
2020-05-06 11:40:00,21.48,21.49,21.41,21.43,1607632.0,19.4998,19.5089,19.4363,19.4544,1607632.0
2020-05-06 11:50:00,21.42,21.45,21.38,21.44,766425.0,19.4453,19.4726,19.409,19.4635,766425.0
2020-05-06 12:00:00,21.44,21.51,21.43,21.46,939951.0,19.4635,19.527,19.4544,19.4816,939951.0
2020-05-06 12:10:00,21.46,21.51,21.44,21.5,631753.0,19.4816,19.527,19.4635,19.518,631753.0
2020-05-06 12:20:00,21.49,21.53,21.47,21.51,429674.0,19.5089,19.5452,19.4907,19.527,429674.0
2020-05-06 12:30:00,21.51,21.54,21.5,21.53,371012.0,19.527,19.5543,19.518,19.5452,371012.0
2020-05-06 12:40:00,21.53,21.55,21.48,21.52,377062.0,19.5452,19.5633,19.4998,19.5361,377062.0
2020-05-06 12:50:00,21.52,21.54,21.49,21.5,271139.0,19.5361,19.5543,19.5089,19.518,271139.0
2020-05-06 13:00:00,21.5,21.51,21.44,21.49,1290400.0,19.518,19.527,19.4635,19.5089,1290400.0
2020-05-06 13:10:00,21.5,21.5,21.45,21.47,242218.0,19.518,19.518,19.4726,19.4907,242218.0
2020-05-06 13:20:00,21.46,21.48,21.4,21.46,1204544.0,19.4816,19.4998,19.4272,19.4816,1204544.0
2020-05-06 13:30:00,21.46,21.52,21.46,21.52,501221.0,19.4816,19.5361,19.4816,19.5361,501221.0
2020-05-06 13:40:00,21.52,21.56,21.49,21.5,1250567.0,19.5361,19.5724,19.5089,19.518,1250567.0
2020-05-06 13:50:00,21.5,21.53,21.49,21.52,2097244.0,19.518,19.5452,19.5089,19.5361,2097244.0
2020-05-06 14:00:00,21.51,21.51,21.45,21.49,681321.0,19.527,19.527,19.4726,19.5089,681321.0
2020-05-06 14:10:00,21.5,21.5,21.43,21.46,645191.0,19.518,19.518,19.4544,19.4816,645191.0
2020-05-06 14:20:00,21.46,21.5,21.44,21.44,701355.0,19.4816,19.518,19.4635,19.4635,701355.0
2020-05-06 14:30:00,21.44,21.48,21.42,21.47,1126088.0,19.4635,19.4998,19.4453,19.4907,1126088.0
2020-05-06 14:40:00,21.47,21.57,21.46,21.57,1337178.0,19.4907,19.5815,19.4816,19.5815,1337178.0
2020-05-06 14:50:00,21.57,21.58,21.54,21.55,2277987.0,19.5815,19.5906,19.5543,19.5633,2277987.0
2020-05-06 15:00:00,21.55,21.56,21.52,21.54,713950.0,19.5633,19.5724,19.5361,19.5543,713950.0
2020-05-06 15:10:00,21.54,21.54,21.49,21.52,830377.0,19.5543,19.5543,19.5089,19.5361,830377.0
2020-05-06 15:20:00,21.52,21.53,21.46,21.48,1292964.0,19.5361,19.5452,19.4816,19.4998,1292964.0
2020-05-06 15:30:00,21.48,21.48,21.36,21.39,2181602.0,19.4998,19.4998,19.3909,19.4181,2181602.0
2020-05-06 15:40:00,21.39,21.41,21.32,21.32,2187785.0,19.4181,19.4363,19.3545,19.3545,2187785.0
2020-05-06 15:50:00,21.32,21.38,21.3,21.32,6219364.0,19.3545,19.409,19.3364,19.3545,6219364.0
2020-05-07 09:30:00,21.6,21.9,21.6,21.86,3374421.0,19.6087,19.8811,19.6087,19.8448,3374421.0
2020-05-07 09:40:00,21.86,21.96,21.84,21.93,2814754.0,19.8448,19.9355,19.8266,19.9083,2814754.0
2020-05-07 09:50:00,21.93,22.01,21.89,21.98,2371826.0,19.9083,19.9809,19.872,19.9537,2371826.0
2020-05-07 10:00:00,21.98,22.0,21.89,21.93,1323121.0,19.9537,19.9719,19.872,19.9083,1323121.0
2020-05-07 10:10:00,21.93,21.98,21.85,21.97,1670805.0,19.9083,19.9537,19.8357,19.9446,1670805.0
2020-05-07 10:20:00,21.98,22.04,21.95,21.97,1895195.0,19.9537,20.0082,19.9265,19.9446,1895195.0
2020-05-07 10:30:00,21.98,22.03,21.97,22.02,1354940.0,19.9537,19.9991,19.9446,19.99,1354940.0
2020-05-07 10:40:00,22.02,22.11,22.01,22.02,1082519.0,19.99,20.0717,19.9809,19.99,1082519.0
2020-05-07 10:50:00,22.02,22.07,21.97,21.98,1421735.0,19.99,20.0354,19.9446,19.9537,1421735.0
2020-05-07 11:00:00,21.98,22.01,21.97,22.0,3152295.0,19.9537,19.9809,19.9446,19.9719,3152295.0
2020-05-07 11:10:00,22.0,22.09,21.99,22.08,1706707.0,19.9719,20.0536,19.9628,20.0445,1706707.0
2020-05-07 11:20:00,22.09,22.09,22.03,22.05,861395.0,20.0536,20.0536,19.9991,20.0173,861395.0
2020-05-07 11:30:00,22.05,22.07,22.0,22.01,748621.0,20.0173,20.0354,19.9719,19.9809,748621.0
2020-05-07 11:40:00,22.02,22.15,22.01,22.13,1286528.0,19.99,20.108,19.9809,20.0899,1286528.0
2020-05-07 11:50:00,22.13,22.15,22.1,22.15,809776.0,20.0899,20.108,20.0626,20.108,809776.0
2020-05-07 12:00:00,22.15,22.18,22.08,22.09,614008.0,20.108,20.1353,20.0445,20.0536,614008.0
2020-05-07 12:10:00,22.08,22.11,22.07,22.11,615150.0,20.0445,20.0717,20.0354,20.0717,615150.0
2020-05-07 12:20:00,22.12,22.13,22.06,22.08,805242.0,20.0808,20.0899,20.0263,20.0445,805242.0
2020-05-07 12:30:00,22.07,22.1,21.98,21.98,1398197.0,20.0354,20.0626,19.9537,19.9537,1398197.0
2020-05-07 12:40:00,21.98,21.99,21.92,21.92,1445327.0,19.9537,19.9628,19.8992,19.8992,1445327.0
2020-05-07 12:50:00,21.92,21.96,21.87,21.95,1766455.0,19.8992,19.9355,19.8538,19.9265,1766455.0
2020-05-07 13:00:00,21.95,21.97,21.93,21.96,712296.0,19.9265,19.9446,19.9083,19.9355,712296.0
2020-05-07 13:10:00,21.95,21.99,21.94,21.96,541453.0,19.9265,19.9628,19.9174,19.9355,541453.0
2020-05-07 13:20:00,21.96,21.98,21.93,21.93,2011977.0,19.9355,19.9537,19.9083,19.9083,2011977.0
2020-05-07 13:30:00,21.93,21.97,21.92,21.94,613501.0,19.9083,19.9446,19.8992,19.9174,613501.0
2020-05-07 13:40:00,21.94,21.97,21.91,21.95,449668.0,19.9174,19.9446,19.8902,19.9265,449668.0
2020-05-07 13:50:00,21.94,21.96,21.88,21.92,1303749.0,19.9174,19.9355,19.8629,19.8992,1303749.0
2020-05-07 14:00:00,21.91,21.92,21.86,21.89,558062.0,19.8902,19.8992,19.8448,19.872,558062.0
2020-05-07 14:10:00,21.89,21.96,21.88,21.94,348182.0,19.872,19.9355,19.8629,19.9174,348182.0
2020-05-07 14:20:00,21.94,21.94,21.86,21.88,545924.0,19.9174,19.9174,19.8448,19.8629,545924.0
2020-05-07 14:30:00,21.88,21.91,21.85,21.88,888545.0,19.8629,19.8902,19.8357,19.8629,888545.0
2020-05-07 14:40:00,21.87,21.88,21.81,21.86,1490259.0,19.8538,19.8629,19.7994,19.8448,1490259.0
2020-05-07 14:50:00,21.87,21.88,21.83,21.86,1285076.0,19.8538,19.8629,19.8175,19.8448,1285076.0
2020-05-07 15:00:00,21.85,21.87,21.8,21.84,1442623.0,19.8357,19.8538,19.7903,19.8266,1442623.0
2020-05-07 15:10:00,21.84,21.84,21.72,21.8,1149600.0,19.8266,19.8266,19.7177,19.7903,1149600.0
2020-05-07 15:20:00,21.8,21.85,21.79,21.83,979403.0,19.7903,19.8357,19.7812,19.8175,979403.0
2020-05-07 15:30:00,21.83,21.84,21.77,21.79,2646422.0,19.8175,19.8266,19.7631,19.7812,2646422.0
2020-05-07 15:40:00,21.78,21.86,21.76,21.8,1322288.0,19.7721,19.8448,19.754,19.7903,1322288.0
2020-05-07 15:50:00,21.8,21.85,21.77,21.82,4995140.0,19.7903,19.8357,19.7631,19.8085,4995140.0
2020-05-08 09:30:00,22.24,22.29,22.12,22.13,3444830.0,20.1897,20.2351,20.0808,20.0899,3444830.0
2020-05-08 09:40:00,22.13,22.22,22.13,22.18,2133588.0,20.0899,20.1716,20.0899,20.1353,2133588.0
2020-05-08 09:50:00,22.19,22.24,22.17,22.22,1077325.0,20.1443,20.1897,20.1262,20.1716,1077325.0
2020-05-08 10:00:00,22.22,22.27,22.21,22.25,2245471.0,20.1716,20.217,20.1625,20.1988,2245471.0
2020-05-08 10:10:00,22.25,22.27,22.22,22.23,1648239.0,20.1988,20.217,20.1716,20.1807,1648239.0
2020-05-08 10:20:00,22.23,22.23,22.07,22.07,1154774.0,20.1807,20.1807,20.0354,20.0354,1154774.0
2020-05-08 10:30:00,22.07,22.13,22.06,22.12,1100342.0,20.0354,20.0899,20.0263,20.0808,1100342.0
2020-05-08 10:40:00,22.12,22.13,22.01,22.08,1653435.0,20.0808,20.0899,19.9809,20.0445,1653435.0
2020-05-08 10:50:00,22.09,22.13,22.06,22.11,1150267.0,20.0536,20.0899,20.0263,20.0717,1150267.0
2020-05-08 11:00:00,22.11,22.14,22.05,22.13,891952.0,20.0717,20.099,20.0173,20.0899,891952.0
2020-05-08 11:10:00,22.13,22.19,22.13,22.17,473666.0,20.0899,20.1443,20.0899,20.1262,473666.0
2020-05-08 11:20:00,22.18,22.24,22.17,22.22,591300.0,20.1353,20.1897,20.1262,20.1716,591300.0
2020-05-08 11:30:00,22.21,22.23,22.15,22.2,473107.0,20.1625,20.1807,20.108,20.1534,473107.0
2020-05-08 11:40:00,22.2,22.2,22.16,22.19,466463.0,20.1534,20.1534,20.1171,20.1443,466463.0
2020-05-08 11:50:00,22.19,22.2,22.16,22.18,620687.0,20.1443,20.1534,20.1171,20.1353,620687.0
2020-05-08 12:00:00,22.19,22.2,22.16,22.17,524833.0,20.1443,20.1534,20.1171,20.1262,524833.0
2020-05-08 12:10:00,22.17,22.2,22.12,22.14,285104.0,20.1262,20.1534,20.0808,20.099,285104.0
2020-05-08 12:20:00,22.15,22.16,22.11,22.13,785061.0,20.108,20.1171,20.0717,20.0899,785061.0
2020-05-08 12:30:00,22.13,22.2,22.13,22.2,421167.0,20.0899,20.1534,20.0899,20.1534,421167.0
2020-05-08 12:40:00,22.2,22.2,22.16,22.17,267453.0,20.1534,20.1534,20.1171,20.1262,267453.0
2020-05-08 12:50:00,22.17,22.21,22.17,22.2,372057.0,20.1262,20.1625,20.1262,20.1534,372057.0
2020-05-08 13:00:00,22.2,22.21,22.16,22.17,409197.0,20.1534,20.1625,20.1171,20.1262,409197.0
2020-05-08 13:10:00,22.17,22.2,22.16,22.18,640995.0,20.1262,20.1534,20.1171,20.1353,640995.0
2020-05-08 13:20:00,22.18,22.2,22.17,22.19,407300.0,20.1353,20.1534,20.1262,20.1443,407300.0
2020-05-08 13:30:00,22.19,22.21,22.16,22.19,553164.0,20.1443,20.1625,20.1171,20.1443,553164.0
2020-05-08 13:40:00,22.18,22.2,22.13,22.15,489627.0,20.1353,20.1534,20.0899,20.108,489627.0
2020-05-08 13:50:00,22.15,22.19,22.15,22.19,446555.0,20.108,20.1443,20.108,20.1443,446555.0
2020-05-08 14:00:00,22.18,22.21,22.17,22.2,300394.0,20.1353,20.1625,20.1262,20.1534,300394.0
2020-05-08 14:10:00,22.2,22.25,22.19,22.24,532777.0,20.1534,20.1988,20.1443,20.1897,532777.0
2020-05-08 14:20:00,22.24,22.25,22.21,22.23,742410.0,20.1897,20.1988,20.1625,20.1807,742410.0
2020-05-08 14:30:00,22.23,22.24,22.17,22.18,426484.0,20.1807,20.1897,20.1262,20.1353,426484.0
2020-05-08 14:40:00,22.18,22.22,22.17,22.21,544568.0,20.1353,20.1716,20.1262,20.1625,544568.0
2020-05-08 14:50:00,22.21,22.23,22.19,22.23,494582.0,20.1625,20.1807,20.1443,20.1807,494582.0
2020-05-08 15:00:00,22.23,22.26,22.21,22.24,1702936.0,20.1807,20.2079,20.1625,20.1897,1702936.0
2020-05-08 15:10:00,22.24,22.25,22.21,22.25,663514.0,20.1897,20.1988,20.1625,20.1988,663514.0
2020-05-08 15:20:00,22.25,22.26,22.23,22.25,446864.0,20.1988,20.2079,20.1807,20.1988,446864.0
2020-05-08 15:30:00,22.24,22.28,22.22,22.27,1024740.0,20.1897,20.226,20.1716,20.217,1024740.0
2020-05-08 15:40:00,22.27,22.3,22.26,22.28,2752788.0,20.217,20.2442,20.2079,20.226,2752788.0
2020-05-08 15:50:00,22.29,22.32,22.26,22.28,4773318.0,20.2351,20.2624,20.2079,20.226,4773318.0
2020-05-11 09:30:00,21.98,21.98,21.78,21.84,3205972.0,19.9537,19.9537,19.7721,19.8266,3205972.0
2020-05-11 09:40:00,21.84,21.94,21.83,21.87,2177768.0,19.8266,19.9174,19.8175,19.8538,2177768.0
2020-05-11 09:50:00,21.87,21.89,21.79,21.8,2865607.0,19.8538,19.872,19.7812,19.7903,2865607.0
2020-05-11 10:00:00,21.8,21.82,21.76,21.8,2071221.0,19.7903,19.8085,19.754,19.7903,2071221.0
2020-05-11 10:10:00,21.8,21.82,21.74,21.77,1100329.0,19.7903,19.8085,19.7358,19.7631,1100329.0
2020-05-11 10:20:00,21.77,21.85,21.76,21.82,878013.0,19.7631,19.8357,19.754,19.8085,878013.0
2020-05-11 10:30:00,21.82,21.86,21.78,21.8,1804808.0,19.8085,19.8448,19.7721,19.7903,1804808.0
2020-05-11 10:40:00,21.8,21.81,21.76,21.81,1784899.0,19.7903,19.7994,19.754,19.7994,1784899.0
2020-05-11 10:50:00,21.82,21.83,21.77,21.8,803922.0,19.8085,19.8175,19.7631,19.7903,803922.0
2020-05-11 11:00:00,21.8,21.86,21.78,21.85,451131.0,19.7903,19.8448,19.7721,19.8357,451131.0
2020-05-11 11:10:00,21.86,21.87,21.84,21.87,1266906.0,19.8448,19.8538,19.8266,19.8538,1266906.0
2020-05-11 11:20:00,21.87,21.88,21.78,21.85,1967455.0,19.8538,19.8629,19.7721,19.8357,1967455.0
2020-05-11 11:30:00,21.85,21.89,21.84,21.88,858934.0,19.8357,19.872,19.8266,19.8629,858934.0
2020-05-11 11:40:00,21.88,21.89,21.85,21.88,1738854.0,19.8629,19.872,19.8357,19.8629,1738854.0
2020-05-11 11:50:00,21.88,21.92,21.87,21.9,722131.0,19.8629,19.8992,19.8538,19.8811,722131.0
2020-05-11 12:00:00,21.9,21.91,21.86,21.88,499130.0,19.8811,19.8902,19.8448,19.8629,499130.0
2020-05-11 12:10:00,21.88,21.9,21.87,21.9,642717.0,19.8629,19.8811,19.8538,19.8811,642717.0
2020-05-11 12:20:00,21.9,21.96,21.9,21.95,296562.0,19.8811,19.9355,19.8811,19.9265,296562.0
2020-05-11 12:30:00,21.96,21.99,21.93,21.98,760728.0,19.9355,19.9628,19.9083,19.9537,760728.0
2020-05-11 12:40:00,21.98,21.99,21.92,21.93,649684.0,19.9537,19.9628,19.8992,19.9083,649684.0
2020-05-11 12:50:00,21.92,21.98,21.92,21.96,798801.0,19.8992,19.9537,19.8992,19.9355,798801.0
2020-05-11 13:00:00,21.96,22.02,21.93,22.02,742880.0,19.9355,19.99,19.9083,19.99,742880.0
2020-05-11 13:10:00,22.01,22.02,21.98,22.0,345267.0,19.9809,19.99,19.9537,19.9719,345267.0
2020-05-11 13:20:00,22.0,22.02,21.97,22.0,755396.0,19.9719,19.99,19.9446,19.9719,755396.0
2020-05-11 13:30:00,22.0,22.05,21.98,22.04,2130676.0,19.9719,20.0173,19.9537,20.0082,2130676.0
2020-05-11 13:40:00,22.04,22.04,21.98,22.01,551007.0,20.0082,20.0082,19.9537,19.9809,551007.0
2020-05-11 13:50:00,22.01,22.02,21.96,21.97,440816.0,19.9809,19.99,19.9355,19.9446,440816.0
2020-05-11 14:00:00,21.97,21.98,21.91,21.94,1009660.0,19.9446,19.9537,19.8902,19.9174,1009660.0
2020-05-11 14:10:00,21.95,21.95,21.88,21.92,512317.0,19.9265,19.9265,19.8629,19.8992,512317.0
2020-05-11 14:20:00,21.92,21.94,21.9,21.91,900208.0,19.8992,19.9174,19.8811,19.8902,900208.0
2020-05-11 14:30:00,21.91,21.99,21.91,21.98,487011.0,19.8902,19.9628,19.8902,19.9537,487011.0
2020-05-11 14:40:00,21.98,21.98,21.95,21.97,346291.0,19.9537,19.9537,19.9265,19.9446,346291.0
2020-05-11 14:50:00,21.97,21.99,21.95,21.96,256507.0,19.9446,19.9628,19.9265,19.9355,256507.0
2020-05-11 15:00:00,21.96,22.0,21.96,21.98,541464.0,19.9355,19.9719,19.9355,19.9537,541464.0
2020-05-11 15:10:00,21.98,21.99,21.93,21.95,4512451.0,19.9537,19.9628,19.9083,19.9265,4512451.0
2020-05-11 15:20:00,21.94,21.95,21.91,21.94,988636.0,19.9174,19.9265,19.8902,19.9174,988636.0
2020-05-11 15:30:00,21.93,21.95,21.89,21.91,1743930.0,19.9083,19.9265,19.872,19.8902,1743930.0
2020-05-11 15:40:00,21.91,21.93,21.88,21.92,1981974.0,19.8902,19.9083,19.8629,19.8992,1981974.0
2020-05-11 15:50:00,21.92,21.92,21.85,21.86,5589178.0,19.8992,19.8992,19.8357,19.8448,5589178.0
2020-05-12 09:30:00,21.95,22.03,21.92,22.01,1495910.0,19.9265,19.9991,19.8992,19.9809,1495910.0
2020-05-12 09:40:00,22.02,22.03,21.71,21.72,2903578.0,19.99,19.9991,19.7086,19.7177,2903578.0
2020-05-12 09:50:00,21.73,21.75,21.66,21.71,2628504.0,19.7268,19.7449,19.6632,19.7086,2628504.0
2020-05-12 10:00:00,21.72,21.75,21.69,21.73,1154670.0,19.7177,19.7449,19.6904,19.7268,1154670.0
2020-05-12 10:10:00,21.74,21.78,21.71,21.74,789155.0,19.7358,19.7721,19.7086,19.7358,789155.0
2020-05-12 10:20:00,21.74,21.75,21.61,21.63,1281986.0,19.7358,19.7449,19.6178,19.636,1281986.0
2020-05-12 10:30:00,21.63,21.67,21.6,21.63,960649.0,19.636,19.6723,19.6087,19.636,960649.0
2020-05-12 10:40:00,21.63,21.65,21.57,21.58,1304504.0,19.636,19.6541,19.5815,19.5906,1304504.0
2020-05-12 10:50:00,21.58,21.66,21.57,21.63,730352.0,19.5906,19.6632,19.5815,19.636,730352.0
2020-05-12 11:00:00,21.63,21.7,21.6,21.7,847058.0,19.636,19.6995,19.6087,19.6995,847058.0
2020-05-12 11:10:00,21.71,21.71,21.64,21.66,688762.0,19.7086,19.7086,19.645,19.6632,688762.0
2020-05-12 11:20:00,21.66,21.7,21.65,21.68,720370.0,19.6632,19.6995,19.6541,19.6814,720370.0
2020-05-12 11:30:00,21.68,21.71,21.63,21.64,883181.0,19.6814,19.7086,19.636,19.645,883181.0
2020-05-12 11:40:00,21.64,21.66,21.61,21.63,470884.0,19.645,19.6632,19.6178,19.636,470884.0
2020-05-12 11:50:00,21.63,21.67,21.61,21.66,349954.0,19.636,19.6723,19.6178,19.6632,349954.0
2020-05-12 12:00:00,21.67,21.69,21.65,21.67,1774091.0,19.6723,19.6904,19.6541,19.6723,1774091.0
2020-05-12 12:10:00,21.67,21.69,21.65,21.68,670222.0,19.6723,19.6904,19.6541,19.6814,670222.0
2020-05-12 12:20:00,21.69,21.72,21.66,21.7,650440.0,19.6904,19.7177,19.6632,19.6995,650440.0
2020-05-12 12:30:00,21.7,21.72,21.68,21.71,3590399.0,19.6995,19.7177,19.6814,19.7086,3590399.0
2020-05-12 12:40:00,21.7,21.71,21.65,21.67,1985043.0,19.6995,19.7086,19.6541,19.6723,1985043.0
2020-05-12 12:50:00,21.67,21.67,21.63,21.64,550298.0,19.6723,19.6723,19.636,19.645,550298.0
2020-05-12 13:00:00,21.64,21.66,21.6,21.61,402951.0,19.645,19.6632,19.6087,19.6178,402951.0
2020-05-12 13:10:00,21.62,21.62,21.54,21.55,901336.0,19.6269,19.6269,19.5543,19.5633,901336.0
2020-05-12 13:20:00,21.54,21.55,21.49,21.5,1200176.0,19.5543,19.5633,19.5089,19.518,1200176.0
2020-05-12 13:30:00,21.51,21.54,21.5,21.53,734687.0,19.527,19.5543,19.518,19.5452,734687.0
2020-05-12 13:40:00,21.52,21.55,21.5,21.54,881825.0,19.5361,19.5633,19.518,19.5543,881825.0
2020-05-12 13:50:00,21.54,21.57,21.52,21.57,1107158.0,19.5543,19.5815,19.5361,19.5815,1107158.0
2020-05-12 14:00:00,21.57,21.57,21.5,21.51,934161.0,19.5815,19.5815,19.518,19.527,934161.0
2020-05-12 14:10:00,21.51,21.51,21.46,21.49,909709.0,19.527,19.527,19.4816,19.5089,909709.0
2020-05-12 14:20:00,21.49,21.51,21.48,21.48,666472.0,19.5089,19.527,19.4998,19.4998,666472.0
2020-05-12 14:30:00,21.48,21.54,21.47,21.53,800949.0,19.4998,19.5543,19.4907,19.5452,800949.0
2020-05-12 14:40:00,21.53,21.53,21.47,21.52,961260.0,19.5452,19.5452,19.4907,19.5361,961260.0
2020-05-12 14:50:00,21.52,21.57,21.5,21.55,1170606.0,19.5361,19.5815,19.518,19.5633,1170606.0
2020-05-12 15:00:00,21.55,21.59,21.52,21.59,1240403.0,19.5633,19.5997,19.5361,19.5997,1240403.0
2020-05-12 15:10:00,21.59,21.59,21.51,21.55,1957997.0,19.5997,19.5997,19.527,19.5633,1957997.0
2020-05-12 15:20:00,21.55,21.58,21.52,21.52,1588244.0,19.5633,19.5906,19.5361,19.5361,1588244.0
2020-05-12 15:30:00,21.52,21.55,21.44,21.46,1861640.0,19.5361,19.5633,19.4635,19.4816,1861640.0
2020-05-12 15:40:00,21.46,21.46,21.35,21.36,2896506.0,19.4816,19.4816,19.3818,19.3909,2896506.0
2020-05-12 15:50:00,21.36,21.37,21.27,21.27,6981293.0,19.3909,19.3999,19.3092,19.3092,6981293.0
2020-05-13 09:30:00,21.11,21.14,20.8,20.9,7466421.0,19.1639,19.1911,18.8825,18.9733,7466421.0
2020-05-13 09:40:00,20.89,20.99,20.83,20.96,4342948.0,18.9642,19.055,18.9097,19.0277,4342948.0
2020-05-13 09:50:00,20.96,20.96,20.8,20.87,3829021.0,19.0277,19.0277,18.8825,18.946,3829021.0
2020-05-13 10:00:00,20.87,20.96,20.86,20.92,1884436.0,18.946,19.0277,18.937,18.9914,1884436.0
2020-05-13 10:10:00,20.92,20.95,20.87,20.91,1643478.0,18.9914,19.0187,18.946,18.9823,1643478.0
2020-05-13 10:20:00,20.9,20.97,20.84,20.95,1463892.0,18.9733,19.0368,18.9188,19.0187,1463892.0
2020-05-13 10:30:00,20.95,21.05,20.91,20.92,1774770.0,19.0187,19.1094,18.9823,18.9914,1774770.0
2020-05-13 10:40:00,20.92,20.94,20.82,20.82,1771593.0,18.9914,19.0096,18.9006,18.9006,1771593.0
2020-05-13 10:50:00,20.83,20.88,20.78,20.8,1585685.0,18.9097,18.9551,18.8643,18.8825,1585685.0
2020-05-13 11:00:00,20.79,20.85,20.77,20.8,1613992.0,18.8734,18.9279,18.8553,18.8825,1613992.0
2020-05-13 11:10:00,20.8,20.84,20.72,20.74,1566125.0,18.8825,18.9188,18.8099,18.828,1566125.0
2020-05-13 11:20:00,20.74,20.74,20.68,20.74,1628537.0,18.828,18.828,18.7735,18.828,1628537.0
2020-05-13 11:30:00,20.73,20.78,20.65,20.67,2508811.0,18.8189,18.8643,18.7463,18.7645,2508811.0
2020-05-13 11:40:00,20.66,20.68,20.61,20.62,1386057.0,18.7554,18.7735,18.71,18.7191,1386057.0
2020-05-13 11:50:00,20.63,20.64,20.55,20.62,1976258.0,18.7282,18.7372,18.6555,18.7191,1976258.0
2020-05-13 12:00:00,20.62,20.67,20.55,20.57,1644466.0,18.7191,18.7645,18.6555,18.6737,1644466.0
2020-05-13 12:10:00,20.57,20.6,20.51,20.52,2959177.0,18.6737,18.7009,18.6192,18.6283,2959177.0
2020-05-13 12:20:00,20.52,20.63,20.52,20.62,3020792.0,18.6283,18.7282,18.6283,18.7191,3020792.0
2020-05-13 12:30:00,20.63,20.68,20.6,20.63,2299450.0,18.7282,18.7735,18.7009,18.7282,2299450.0
2020-05-13 12:40:00,20.62,20.64,20.54,20.63,2964460.0,18.7191,18.7372,18.6465,18.7282,2964460.0
2020-05-13 12:50:00,20.62,20.67,20.6,20.66,1726180.0,18.7191,18.7645,18.7009,18.7554,1726180.0
2020-05-13 13:00:00,20.66,20.68,20.61,20.64,1171842.0,18.7554,18.7735,18.71,18.7372,1171842.0
2020-05-13 13:10:00,20.65,20.79,20.65,20.78,1277204.0,18.7463,18.8734,18.7463,18.8643,1277204.0
2020-05-13 13:20:00,20.78,20.79,20.68,20.71,612030.0,18.8643,18.8734,18.7735,18.8008,612030.0
2020-05-13 13:30:00,20.71,20.74,20.67,20.71,1666173.0,18.8008,18.828,18.7645,18.8008,1666173.0
2020-05-13 13:40:00,20.71,20.73,20.66,20.68,1338647.0,18.8008,18.8189,18.7554,18.7735,1338647.0
2020-05-13 13:50:00,20.68,20.69,20.62,20.64,637982.0,18.7735,18.7826,18.7191,18.7372,637982.0
2020-05-13 14:00:00,20.64,20.65,20.58,20.63,638335.0,18.7372,18.7463,18.6828,18.7282,638335.0
2020-05-13 14:10:00,20.64,20.7,20.61,20.67,1589639.0,18.7372,18.7917,18.71,18.7645,1589639.0
2020-05-13 14:20:00,20.67,20.71,20.63,20.64,1259586.0,18.7645,18.8008,18.7282,18.7372,1259586.0
2020-05-13 14:30:00,20.63,20.67,20.6,20.63,1388298.0,18.7282,18.7645,18.7009,18.7282,1388298.0
2020-05-13 14:40:00,20.62,20.65,20.59,20.64,2608550.0,18.7191,18.7463,18.6918,18.7372,2608550.0
2020-05-13 14:50:00,20.63,20.66,20.6,20.61,931031.0,18.7282,18.7554,18.7009,18.71,931031.0
2020-05-13 15:00:00,20.61,20.7,20.59,20.61,1733081.0,18.71,18.7917,18.6918,18.71,1733081.0
2020-05-13 15:10:00,20.61,20.64,20.58,20.61,1294553.0,18.71,18.7372,18.6828,18.71,1294553.0
2020-05-13 15:20:00,20.6,20.61,20.5,20.55,1548394.0,18.7009,18.71,18.6101,18.6555,1548394.0
2020-05-13 15:30:00,20.54,20.62,20.52,20.57,2725679.0,18.6465,18.7191,18.6283,18.6737,2725679.0
2020-05-13 15:40:00,20.57,20.63,20.54,20.6,3100858.0,18.6737,18.7282,18.6465,18.7009,3100858.0
2020-05-13 15:50:00,20.6,20.68,20.59,20.64,5361447.0,18.7009,18.7735,18.6918,18.7372,5361447.0
2020-05-14 09:30:00,20.3,20.43,20.24,20.33,4722703.0,18.4286,18.5466,18.3741,18.4558,4722703.0
2020-05-14 09:40:00,20.34,20.36,20.26,20.27,5269715.0,18.4649,18.483,18.3923,18.4013,5269715.0
2020-05-14 09:50:00,20.27,20.29,20.16,20.17,3309705.0,18.4013,18.4195,18.3015,18.3106,3309705.0
2020-05-14 10:00:00,20.18,20.25,20.08,20.25,2147300.0,18.3196,18.3832,18.2289,18.3832,2147300.0
2020-05-14 10:10:00,20.25,20.34,20.23,20.3,2172392.0,18.3832,18.4649,18.365,18.4286,2172392.0
2020-05-14 10:20:00,20.31,20.49,20.29,20.46,5491421.0,18.4377,18.6011,18.4195,18.5738,5491421.0
2020-05-14 10:30:00,20.46,20.78,20.46,20.75,6306937.0,18.5738,18.8643,18.5738,18.8371,6306937.0
2020-05-14 10:40:00,20.75,20.84,20.64,20.83,3162871.0,18.8371,18.9188,18.7372,18.9097,3162871.0
2020-05-14 10:50:00,20.83,20.99,20.78,20.85,3855246.0,18.9097,19.055,18.8643,18.9279,3855246.0
2020-05-14 11:00:00,20.85,20.99,20.84,20.93,5311963.0,18.9279,19.055,18.9188,19.0005,5311963.0
2020-05-14 11:10:00,20.93,20.99,20.85,20.93,1558827.0,19.0005,19.055,18.9279,19.0005,1558827.0
2020-05-14 11:20:00,20.93,20.94,20.73,20.75,3509664.0,19.0005,19.0096,18.8189,18.8371,3509664.0
2020-05-14 11:30:00,20.74,20.81,20.61,20.62,2347981.0,18.828,18.8916,18.71,18.7191,2347981.0
2020-05-14 11:40:00,20.62,20.71,20.59,20.68,1151642.0,18.7191,18.8008,18.6918,18.7735,1151642.0
2020-05-14 11:50:00,20.68,20.84,20.66,20.77,1236666.0,18.7735,18.9188,18.7554,18.8553,1236666.0
2020-05-14 12:00:00,20.78,20.82,20.73,20.8,843589.0,18.8643,18.9006,18.8189,18.8825,843589.0
2020-05-14 12:10:00,20.79,20.86,20.78,20.81,1274595.0,18.8734,18.937,18.8643,18.8916,1274595.0
2020-05-14 12:20:00,20.81,20.9,20.8,20.84,867124.0,18.8916,18.9733,18.8825,18.9188,867124.0
2020-05-14 12:30:00,20.84,20.93,20.83,20.89,1750272.0,18.9188,19.0005,18.9097,18.9642,1750272.0
2020-05-14 12:40:00,20.88,20.89,20.83,20.84,695017.0,18.9551,18.9642,18.9097,18.9188,695017.0
2020-05-14 12:50:00,20.85,21.04,20.83,21.02,1539358.0,18.9279,19.1004,18.9097,19.0822,1539358.0
2020-05-14 13:00:00,21.02,21.04,20.97,20.99,919442.0,19.0822,19.1004,19.0368,19.055,919442.0
2020-05-14 13:10:00,21.0,21.11,21.0,21.11,2377785.0,19.064,19.1639,19.064,19.1639,2377785.0
2020-05-14 13:20:00,21.1,21.21,21.1,21.2,1333064.0,19.1548,19.2547,19.1548,19.2456,1333064.0
2020-05-14 13:30:00,21.2,21.21,21.1,21.11,1219665.0,19.2456,19.2547,19.1548,19.1639,1219665.0
2020-05-14 13:40:00,21.11,21.12,21.06,21.09,1215954.0,19.1639,19.173,19.1185,19.1458,1215954.0
2020-05-14 13:50:00,21.09,21.1,20.97,20.98,1336920.0,19.1458,19.1548,19.0368,19.0459,1336920.0
2020-05-14 14:00:00,20.98,21.01,20.94,21.0,1481872.0,19.0459,19.0731,19.0096,19.064,1481872.0
2020-05-14 14:10:00,21.0,21.04,20.97,21.0,1350263.0,19.064,19.1004,19.0368,19.064,1350263.0
2020-05-14 14:20:00,21.0,21.05,20.99,21.02,1156520.0,19.064,19.1094,19.055,19.0822,1156520.0
2020-05-14 14:30:00,21.02,21.06,20.94,20.94,1229755.0,19.0822,19.1185,19.0096,19.0096,1229755.0
2020-05-14 14:40:00,20.94,20.98,20.9,20.93,2069547.0,19.0096,19.0459,18.9733,19.0005,2069547.0
2020-05-14 14:50:00,20.92,21.02,20.9,20.98,1000016.0,18.9914,19.0822,18.9733,19.0459,1000016.0
2020-05-14 15:00:00,20.98,21.1,20.96,21.08,1809218.0,19.0459,19.1548,19.0277,19.1367,1809218.0
2020-05-14 15:10:00,21.08,21.1,21.03,21.07,1924510.0,19.1367,19.1548,19.0913,19.1276,1924510.0
2020-05-14 15:20:00,21.07,21.18,21.05,21.13,3964033.0,19.1276,19.2275,19.1094,19.1821,3964033.0
2020-05-14 15:30:00,21.14,21.17,21.04,21.07,2513010.0,19.1911,19.2184,19.1004,19.1276,2513010.0
2020-05-14 15:40:00,21.07,21.18,21.05,21.17,5346443.0,19.1276,19.2275,19.1094,19.2184,5346443.0
2020-05-14 15:50:00,21.17,21.2,21.12,21.2,6862283.0,19.2184,19.2456,19.173,19.2456,6862283.0
2020-05-15 09:30:00,20.99,21.03,20.79,20.97,4791941.0,19.055,19.0913,18.8734,19.0368,4791941.0
2020-05-15 09:40:00,20.97,21.07,20.9,21.0,2687144.0,19.0368,19.1276,18.9733,19.064,2687144.0
2020-05-15 09:50:00,21.0,21.09,20.98,20.99,1440582.0,19.064,19.1458,19.0459,19.055,1440582.0
2020-05-15 10:00:00,21.0,21.04,20.94,21.03,1784581.0,19.064,19.1004,19.0096,19.0913,1784581.0
2020-05-15 10:10:00,21.04,21.21,21.02,21.16,3305387.0,19.1004,19.2547,19.0822,19.2093,3305387.0
2020-05-15 10:20:00,21.16,21.23,21.09,21.13,4036712.0,19.2093,19.2728,19.1458,19.1821,4036712.0
2020-05-15 10:30:00,21.13,21.17,21.03,21.13,3011600.0,19.1821,19.2184,19.0913,19.1821,3011600.0
2020-05-15 10:40:00,21.13,21.14,21.08,21.1,1042346.0,19.1821,19.1911,19.1367,19.1548,1042346.0
2020-05-15 10:50:00,21.09,21.1,20.96,21.02,1669312.0,19.1458,19.1548,19.0277,19.0822,1669312.0
2020-05-15 11:00:00,21.02,21.02,20.9,20.94,1525426.0,19.0822,19.0822,18.9733,19.0096,1525426.0
2020-05-15 11:10:00,20.95,20.97,20.89,20.94,1563106.0,19.0187,19.0368,18.9642,19.0096,1563106.0
2020-05-15 11:20:00,20.94,21.01,20.92,20.97,1087969.0,19.0096,19.0731,18.9914,19.0368,1087969.0
2020-05-15 11:30:00,20.97,20.99,20.89,20.92,1486544.0,19.0368,19.055,18.9642,18.9914,1486544.0
2020-05-15 11:40:00,20.92,20.94,20.88,20.92,808167.0,18.9914,19.0096,18.9551,18.9914,808167.0
2020-05-15 11:50:00,20.91,20.97,20.88,20.95,1208052.0,18.9823,19.0368,18.9551,19.0187,1208052.0
2020-05-15 12:00:00,20.95,21.04,20.93,21.04,948034.0,19.0187,19.1004,19.0005,19.1004,948034.0
2020-05-15 12:10:00,21.03,21.04,20.97,21.01,882631.0,19.0913,19.1004,19.0368,19.0731,882631.0
2020-05-15 12:20:00,21.0,21.07,21.0,21.02,1007556.0,19.064,19.1276,19.064,19.0822,1007556.0
2020-05-15 12:30:00,21.02,21.06,21.01,21.04,630252.0,19.0822,19.1185,19.0731,19.1004,630252.0
2020-05-15 12:40:00,21.04,21.09,20.98,21.0,1778995.0,19.1004,19.1458,19.0459,19.064,1778995.0
2020-05-15 12:50:00,21.0,21.02,20.94,20.98,544872.0,19.064,19.0822,19.0096,19.0459,544872.0
2020-05-15 13:00:00,20.98,21.02,20.95,20.96,1000390.0,19.0459,19.0822,19.0187,19.0277,1000390.0
2020-05-15 13:10:00,20.97,21.02,20.95,20.98,916952.0,19.0368,19.0822,19.0187,19.0459,916952.0
2020-05-15 13:20:00,20.97,21.04,20.95,21.02,600005.0,19.0368,19.1004,19.0187,19.0822,600005.0
2020-05-15 13:30:00,21.02,21.08,20.99,21.06,516542.0,19.0822,19.1367,19.055,19.1185,516542.0
2020-05-15 13:40:00,21.06,21.07,21.01,21.01,376121.0,19.1185,19.1276,19.0731,19.0731,376121.0
2020-05-15 13:50:00,21.02,21.08,21.01,21.05,412855.0,19.0822,19.1367,19.0731,19.1094,412855.0
2020-05-15 14:00:00,21.05,21.12,21.05,21.1,635704.0,19.1094,19.173,19.1094,19.1548,635704.0
2020-05-15 14:10:00,21.1,21.12,21.07,21.08,675387.0,19.1548,19.173,19.1276,19.1367,675387.0
2020-05-15 14:20:00,21.09,21.12,21.07,21.1,1005201.0,19.1458,19.173,19.1276,19.1548,1005201.0
2020-05-15 14:30:00,21.1,21.12,21.01,21.04,940775.0,19.1548,19.173,19.0731,19.1004,940775.0
2020-05-15 14:40:00,21.04,21.06,21.02,21.04,555733.0,19.1004,19.1185,19.0822,19.1004,555733.0
2020-05-15 14:50:00,21.04,21.08,20.98,20.99,998426.0,19.1004,19.1367,19.0459,19.055,998426.0
2020-05-15 15:00:00,21.0,21.06,20.97,21.02,1303310.0,19.064,19.1185,19.0368,19.0822,1303310.0
2020-05-15 15:10:00,21.01,21.03,20.97,21.02,1299902.0,19.0731,19.0913,19.0368,19.0822,1299902.0
2020-05-15 15:20:00,21.02,21.08,21.01,21.03,1286256.0,19.0822,19.1367,19.0731,19.0913,1286256.0
2020-05-15 15:30:00,21.03,21.05,20.94,20.96,2279602.0,19.0913,19.1094,19.0096,19.0277,2279602.0
2020-05-15 15:40:00,20.96,21.02,20.94,21.01,3010566.0,19.0277,19.0822,19.0096,19.0731,3010566.0
2020-05-15 15:50:00,21.01,21.05,20.96,21.04,7230153.0,19.0731,19.1094,19.0277,19.1004,7230153.0
2020-05-18 09:30:00,21.83,21.99,21.81,21.94,6032511.0,19.8175,19.9628,19.7994,19.9174,6032511.0
2020-05-18 09:40:00,21.93,21.97,21.83,21.91,2457102.0,19.9083,19.9446,19.8175,19.8902,2457102.0
2020-05-18 09:50:00,21.92,21.93,21.79,21.82,3076984.0,19.8992,19.9083,19.7812,19.8085,3076984.0
2020-05-18 10:00:00,21.83,21.88,21.74,21.75,2574847.0,19.8175,19.8629,19.7358,19.7449,2574847.0
2020-05-18 10:10:00,21.76,21.78,21.67,21.75,2628561.0,19.754,19.7721,19.6723,19.7449,2628561.0
2020-05-18 10:20:00,21.74,21.79,21.69,21.69,2619941.0,19.7358,19.7812,19.6904,19.6904,2619941.0
2020-05-18 10:30:00,21.7,21.81,21.69,21.79,1961354.0,19.6995,19.7994,19.6904,19.7812,1961354.0
2020-05-18 10:40:00,21.79,21.88,21.77,21.87,1711494.0,19.7812,19.8629,19.7631,19.8538,1711494.0
2020-05-18 10:50:00,21.86,21.89,21.85,21.86,781588.0,19.8448,19.872,19.8357,19.8448,781588.0
2020-05-18 11:00:00,21.86,21.93,21.86,21.91,1039295.0,19.8448,19.9083,19.8448,19.8902,1039295.0
2020-05-18 11:10:00,21.91,21.96,21.88,21.95,936400.0,19.8902,19.9355,19.8629,19.9265,936400.0
2020-05-18 11:20:00,21.95,21.98,21.93,21.97,1529008.0,19.9265,19.9537,19.9083,19.9446,1529008.0
2020-05-18 11:30:00,21.97,21.98,21.93,21.96,1206189.0,19.9446,19.9537,19.9083,19.9355,1206189.0
2020-05-18 11:40:00,21.96,22.01,21.92,21.93,1475333.0,19.9355,19.9809,19.8992,19.9083,1475333.0
2020-05-18 11:50:00,21.93,21.98,21.92,21.96,683402.0,19.9083,19.9537,19.8992,19.9355,683402.0
2020-05-18 12:00:00,21.96,22.0,21.94,21.98,918007.0,19.9355,19.9719,19.9174,19.9537,918007.0
2020-05-18 12:10:00,21.98,22.0,21.95,21.97,538291.0,19.9537,19.9719,19.9265,19.9446,538291.0
2020-05-18 12:20:00,21.98,22.01,21.96,22.0,1085419.0,19.9537,19.9809,19.9355,19.9719,1085419.0
2020-05-18 12:30:00,22.0,22.02,21.97,22.02,719793.0,19.9719,19.99,19.9446,19.99,719793.0
2020-05-18 12:40:00,22.02,22.04,21.98,22.0,847374.0,19.99,20.0082,19.9537,19.9719,847374.0
2020-05-18 12:50:00,22.0,22.05,21.99,22.04,2723512.0,19.9719,20.0173,19.9628,20.0082,2723512.0
2020-05-18 13:00:00,22.04,22.08,22.03,22.07,1023012.0,20.0082,20.0445,19.9991,20.0354,1023012.0
2020-05-18 13:10:00,22.07,22.09,22.06,22.09,1090299.0,20.0354,20.0536,20.0263,20.0536,1090299.0
2020-05-18 13:20:00,22.08,22.1,22.07,22.1,740911.0,20.0445,20.0626,20.0354,20.0626,740911.0
2020-05-18 13:30:00,22.1,22.1,22.06,22.1,797617.0,20.0626,20.0626,20.0263,20.0626,797617.0
2020-05-18 13:40:00,22.1,22.13,22.08,22.11,2238022.0,20.0626,20.0899,20.0445,20.0717,2238022.0
2020-05-18 13:50:00,22.11,22.13,22.09,22.11,831308.0,20.0717,20.0899,20.0536,20.0717,831308.0
2020-05-18 14:00:00,22.12,22.13,22.09,22.1,530791.0,20.0808,20.0899,20.0536,20.0626,530791.0
2020-05-18 14:10:00,22.1,22.11,22.06,22.07,1281266.0,20.0626,20.0717,20.0263,20.0354,1281266.0
2020-05-18 14:20:00,22.07,22.13,22.06,22.12,1576354.0,20.0354,20.0899,20.0263,20.0808,1576354.0
2020-05-18 14:30:00,22.11,22.2,22.11,22.2,3423721.0,20.0717,20.1534,20.0717,20.1534,3423721.0
2020-05-18 14:40:00,22.2,22.22,22.17,22.18,1520381.0,20.1534,20.1716,20.1262,20.1353,1520381.0
2020-05-18 14:50:00,22.19,22.23,22.16,22.21,1517761.0,20.1443,20.1807,20.1171,20.1625,1517761.0
2020-05-18 15:00:00,22.21,22.25,22.21,22.23,1451182.0,20.1625,20.1988,20.1625,20.1807,1451182.0
2020-05-18 15:10:00,22.23,22.24,22.2,22.23,2707894.0,20.1807,20.1897,20.1534,20.1807,2707894.0
2020-05-18 15:20:00,22.23,22.24,22.19,22.23,1583978.0,20.1807,20.1897,20.1443,20.1807,1583978.0
2020-05-18 15:30:00,22.22,22.28,22.21,22.26,3498337.0,20.1716,20.226,20.1625,20.2079,3498337.0
2020-05-18 15:40:00,22.26,22.29,22.23,22.28,4260911.0,20.2079,20.2351,20.1807,20.226,4260911.0
2020-05-18 15:50:00,22.28,22.3,22.13,22.14,7382039.0,20.226,20.2442,20.0899,20.099,7382039.0
2020-05-19 09:30:00,22.0,22.01,21.79,21.84,3077674.0,19.9719,19.9809,19.7812,19.8266,3077674.0
2020-05-19 09:40:00,21.84,21.9,21.76,21.77,1805489.0,19.8266,19.8811,19.754,19.7631,1805489.0
2020-05-19 09:50:00,21.76,21.88,21.75,21.88,1443941.0,19.754,19.8629,19.7449,19.8629,1443941.0
2020-05-19 10:00:00,21.87,22.05,21.82,22.04,3218852.0,19.8538,20.0173,19.8085,20.0082,3218852.0
2020-05-19 10:10:00,22.04,22.05,21.89,21.91,936240.0,20.0082,20.0173,19.872,19.8902,936240.0
2020-05-19 10:20:00,21.9,21.98,21.89,21.94,2260334.0,19.8811,19.9537,19.872,19.9174,2260334.0
2020-05-19 10:30:00,21.94,21.98,21.88,21.9,1017117.0,19.9174,19.9537,19.8629,19.8811,1017117.0
2020-05-19 10:40:00,21.9,21.9,21.81,21.89,1079373.0,19.8811,19.8811,19.7994,19.872,1079373.0
2020-05-19 10:50:00,21.88,21.98,21.88,21.95,550311.0,19.8629,19.9537,19.8629,19.9265,550311.0
2020-05-19 11:00:00,21.95,22.03,21.93,21.99,1071540.0,19.9265,19.9991,19.9083,19.9628,1071540.0
2020-05-19 11:10:00,21.98,22.02,21.92,22.02,576383.0,19.9537,19.99,19.8992,19.99,576383.0
2020-05-19 11:20:00,22.02,22.08,22.01,22.07,1516857.0,19.99,20.0445,19.9809,20.0354,1516857.0
2020-05-19 11:30:00,22.07,22.11,22.05,22.07,1120721.0,20.0354,20.0717,20.0173,20.0354,1120721.0
2020-05-19 11:40:00,22.07,22.11,22.01,22.01,637739.0,20.0354,20.0717,19.9809,19.9809,637739.0
2020-05-19 11:50:00,22.02,22.04,21.99,22.01,511784.0,19.99,20.0082,19.9628,19.9809,511784.0
2020-05-19 12:00:00,22.01,22.04,21.99,22.03,762315.0,19.9809,20.0082,19.9628,19.9991,762315.0
2020-05-19 12:10:00,22.03,22.05,21.97,21.98,998084.0,19.9991,20.0173,19.9446,19.9537,998084.0
2020-05-19 12:20:00,21.99,22.04,21.96,21.97,469291.0,19.9628,20.0082,19.9355,19.9446,469291.0
2020-05-19 12:30:00,21.97,21.99,21.92,21.92,1451029.0,19.9446,19.9628,19.8992,19.8992,1451029.0
2020-05-19 12:40:00,21.92,21.97,21.92,21.95,956107.0,19.8992,19.9446,19.8992,19.9265,956107.0
2020-05-19 12:50:00,21.95,21.96,21.93,21.94,258563.0,19.9265,19.9355,19.9083,19.9174,258563.0
2020-05-19 13:00:00,21.94,21.96,21.91,21.93,603721.0,19.9174,19.9355,19.8902,19.9083,603721.0
2020-05-19 13:10:00,21.93,21.95,21.91,21.94,521095.0,19.9083,19.9265,19.8902,19.9174,521095.0
2020-05-19 13:20:00,21.94,21.95,21.92,21.94,426845.0,19.9174,19.9265,19.8992,19.9174,426845.0
2020-05-19 13:30:00,21.93,21.95,21.9,21.94,379354.0,19.9083,19.9265,19.8811,19.9174,379354.0
2020-05-19 13:40:00,21.94,21.98,21.94,21.96,514024.0,19.9174,19.9537,19.9174,19.9355,514024.0
2020-05-19 13:50:00,21.96,21.97,21.93,21.95,599722.0,19.9355,19.9446,19.9083,19.9265,599722.0
2020-05-19 14:00:00,21.94,21.96,21.88,21.96,570585.0,19.9174,19.9355,19.8629,19.9355,570585.0
2020-05-19 14:10:00,21.96,21.96,21.93,21.96,355543.0,19.9355,19.9355,19.9083,19.9355,355543.0
2020-05-19 14:20:00,21.96,21.97,21.93,21.93,452400.0,19.9355,19.9446,19.9083,19.9083,452400.0
2020-05-19 14:30:00,21.94,21.94,21.92,21.94,1145549.0,19.9174,19.9174,19.8992,19.9174,1145549.0
2020-05-19 14:40:00,21.94,21.99,21.93,21.98,1235595.0,19.9174,19.9628,19.9083,19.9537,1235595.0
2020-05-19 14:50:00,21.99,21.99,21.75,21.79,3651051.0,19.9628,19.9628,19.7449,19.7812,3651051.0
2020-05-19 15:00:00,21.78,21.87,21.76,21.85,1808555.0,19.7721,19.8538,19.754,19.8357,1808555.0
2020-05-19 15:10:00,21.85,21.99,21.83,21.9,2341267.0,19.8357,19.9628,19.8175,19.8811,2341267.0
2020-05-19 15:20:00,21.9,21.91,21.81,21.85,2082814.0,19.8811,19.8902,19.7994,19.8357,2082814.0
2020-05-19 15:30:00,21.85,21.85,21.69,21.73,1383796.0,19.8357,19.8357,19.6904,19.7268,1383796.0
2020-05-19 15:40:00,21.73,21.75,21.65,21.65,2481325.0,19.7268,19.7449,19.6541,19.6541,2481325.0
2020-05-19 15:50:00,21.65,21.67,21.58,21.59,4175012.0,19.6541,19.6723,19.5906,19.5997,4175012.0
2020-05-20 09:30:00,21.95,22.05,21.93,22.04,2772575.0,19.9265,20.0173,19.9083,20.0082,2772575.0
2020-05-20 09:40:00,22.05,22.14,22.01,22.1,3326507.0,20.0173,20.099,19.9809,20.0626,3326507.0
2020-05-20 09:50:00,22.1,22.11,21.95,22.0,2115537.0,20.0626,20.0717,19.9265,19.9719,2115537.0
2020-05-20 10:00:00,22.01,22.1,21.99,22.06,2528070.0,19.9809,20.0626,19.9628,20.0263,2528070.0
2020-05-20 10:10:00,22.06,22.15,22.06,22.09,1229192.0,20.0263,20.108,20.0263,20.0536,1229192.0
2020-05-20 10:20:00,22.1,22.16,22.08,22.16,1509381.0,20.0626,20.1171,20.0445,20.1171,1509381.0
2020-05-20 10:30:00,22.15,22.16,22.1,22.14,1167410.0,20.108,20.1171,20.0626,20.099,1167410.0
2020-05-20 10:40:00,22.14,22.17,22.11,22.14,1038600.0,20.099,20.1262,20.0717,20.099,1038600.0
2020-05-20 10:50:00,22.14,22.17,22.1,22.11,958836.0,20.099,20.1262,20.0626,20.0717,958836.0
2020-05-20 11:00:00,22.11,22.12,22.03,22.07,753505.0,20.0717,20.0808,19.9991,20.0354,753505.0
2020-05-20 11:10:00,22.07,22.18,22.05,22.18,458401.0,20.0354,20.1353,20.0173,20.1353,458401.0
2020-05-20 11:20:00,22.18,22.19,22.13,22.14,864201.0,20.1353,20.1443,20.0899,20.099,864201.0
2020-05-20 11:30:00,22.14,22.16,22.1,22.13,1116281.0,20.099,20.1171,20.0626,20.0899,1116281.0
2020-05-20 11:40:00,22.13,22.19,22.12,22.19,520757.0,20.0899,20.1443,20.0808,20.1443,520757.0
2020-05-20 11:50:00,22.19,22.2,22.15,22.17,1322130.0,20.1443,20.1534,20.108,20.1262,1322130.0
2020-05-20 12:00:00,22.17,22.18,22.12,22.13,956715.0,20.1262,20.1353,20.0808,20.0899,956715.0
2020-05-20 12:10:00,22.13,22.13,22.07,22.09,1260363.0,20.0899,20.0899,20.0354,20.0536,1260363.0
2020-05-20 12:20:00,22.09,22.13,22.07,22.13,804547.0,20.0536,20.0899,20.0354,20.0899,804547.0
2020-05-20 12:30:00,22.13,22.14,22.09,22.13,508665.0,20.0899,20.099,20.0536,20.0899,508665.0
2020-05-20 12:40:00,22.12,22.13,22.05,22.11,801341.0,20.0808,20.0899,20.0173,20.0717,801341.0
2020-05-20 12:50:00,22.12,22.15,22.11,22.13,753890.0,20.0808,20.108,20.0717,20.0899,753890.0
2020-05-20 13:00:00,22.13,22.14,22.03,22.03,1356973.0,20.0899,20.099,19.9991,19.9991,1356973.0
2020-05-20 13:10:00,22.03,22.08,22.02,22.05,1055986.0,19.9991,20.0445,19.99,20.0173,1055986.0
2020-05-20 13:20:00,22.05,22.07,22.01,22.01,665472.0,20.0173,20.0354,19.9809,19.9809,665472.0
2020-05-20 13:30:00,22.02,22.07,22.01,22.07,509307.0,19.99,20.0354,19.9809,20.0354,509307.0
2020-05-20 13:40:00,22.07,22.13,22.06,22.11,2982265.0,20.0354,20.0899,20.0263,20.0717,2982265.0
2020-05-20 13:50:00,22.11,22.12,22.08,22.09,693442.0,20.0717,20.0808,20.0445,20.0536,693442.0
2020-05-20 14:00:00,22.09,22.14,22.05,22.08,1301238.0,20.0536,20.099,20.0173,20.0445,1301238.0
2020-05-20 14:10:00,22.08,22.11,22.03,22.06,1085144.0,20.0445,20.0717,19.9991,20.0263,1085144.0
2020-05-20 14:20:00,22.05,22.12,22.05,22.09,1163241.0,20.0173,20.0808,20.0173,20.0536,1163241.0
2020-05-20 14:30:00,22.08,22.13,22.08,22.1,541153.0,20.0445,20.0899,20.0445,20.0626,541153.0
2020-05-20 14:40:00,22.1,22.15,22.09,22.14,915953.0,20.0626,20.108,20.0536,20.099,915953.0
2020-05-20 14:50:00,22.14,22.17,22.12,22.13,561063.0,20.099,20.1262,20.0808,20.0899,561063.0
2020-05-20 15:00:00,22.12,22.14,22.07,22.1,530287.0,20.0808,20.099,20.0354,20.0626,530287.0
2020-05-20 15:10:00,22.1,22.12,22.04,22.07,658178.0,20.0626,20.0808,20.0082,20.0354,658178.0
2020-05-20 15:20:00,22.07,22.14,22.07,22.14,491300.0,20.0354,20.099,20.0354,20.099,491300.0
2020-05-20 15:30:00,22.14,22.14,22.09,22.11,722267.0,20.099,20.099,20.0536,20.0717,722267.0
2020-05-20 15:40:00,22.11,22.13,22.04,22.06,1077063.0,20.0717,20.0899,20.0082,20.0263,1077063.0
2020-05-20 15:50:00,22.06,22.08,22.02,22.07,3656446.0,20.0263,20.0445,19.99,20.0354,3656446.0
2020-05-21 09:30:00,22.0,22.1,21.93,22.1,2107790.0,19.9719,20.0626,19.9083,20.0626,2107790.0
2020-05-21 09:40:00,22.09,22.13,22.05,22.11,2662838.0,20.0536,20.0899,20.0173,20.0717,2662838.0
2020-05-21 09:50:00,22.11,22.13,22.01,22.12,1284196.0,20.0717,20.0899,19.9809,20.0808,1284196.0
2020-05-21 10:00:00,22.12,22.2,22.12,22.17,1298922.0,20.0808,20.1534,20.0808,20.1262,1298922.0
2020-05-21 10:10:00,22.17,22.21,22.15,22.17,1010367.0,20.1262,20.1625,20.108,20.1262,1010367.0
2020-05-21 10:20:00,22.17,22.21,22.13,22.14,831344.0,20.1262,20.1625,20.0899,20.099,831344.0
2020-05-21 10:30:00,22.14,22.14,22.03,22.04,1673749.0,20.099,20.099,19.9991,20.0082,1673749.0
2020-05-21 10:40:00,22.04,22.12,22.04,22.05,564038.0,20.0082,20.0808,20.0082,20.0173,564038.0
2020-05-21 10:50:00,22.05,22.09,22.03,22.07,927374.0,20.0173,20.0536,19.9991,20.0354,927374.0
2020-05-21 11:00:00,22.06,22.06,21.95,21.98,2536946.0,20.0263,20.0263,19.9265,19.9537,2536946.0
2020-05-21 11:10:00,21.98,22.01,21.91,21.93,1005880.0,19.9537,19.9809,19.8902,19.9083,1005880.0
2020-05-21 11:20:00,21.93,21.95,21.88,21.92,871990.0,19.9083,19.9265,19.8629,19.8992,871990.0
2020-05-21 11:30:00,21.92,22.0,21.91,21.99,760604.0,19.8992,19.9719,19.8902,19.9628,760604.0
2020-05-21 11:40:00,21.99,22.03,21.98,22.0,1126992.0,19.9628,19.9991,19.9537,19.9719,1126992.0
2020-05-21 11:50:00,22.0,22.02,21.98,22.0,411003.0,19.9719,19.99,19.9537,19.9719,411003.0
2020-05-21 12:00:00,21.99,22.06,21.99,22.02,557906.0,19.9628,20.0263,19.9628,19.99,557906.0
2020-05-21 12:10:00,22.02,22.04,21.99,22.01,418061.0,19.99,20.0082,19.9628,19.9809,418061.0
2020-05-21 12:20:00,22.01,22.06,21.99,22.01,612321.0,19.9809,20.0263,19.9628,19.9809,612321.0
2020-05-21 12:30:00,22.0,22.01,21.92,21.93,1844083.0,19.9719,19.9809,19.8992,19.9083,1844083.0
2020-05-21 12:40:00,21.94,22.0,21.94,21.98,490275.0,19.9174,19.9719,19.9174,19.9537,490275.0
2020-05-21 12:50:00,21.98,21.99,21.93,21.94,395602.0,19.9537,19.9628,19.9083,19.9174,395602.0
2020-05-21 13:00:00,21.94,22.03,21.92,21.98,2372932.0,19.9174,19.9991,19.8992,19.9537,2372932.0
2020-05-21 13:10:00,21.98,22.03,21.98,22.0,375925.0,19.9537,19.9991,19.9537,19.9719,375925.0
2020-05-21 13:20:00,22.0,22.01,21.97,22.0,381558.0,19.9719,19.9809,19.9446,19.9719,381558.0
2020-05-21 13:30:00,22.01,22.02,21.97,21.99,541825.0,19.9809,19.99,19.9446,19.9628,541825.0
2020-05-21 13:40:00,21.99,22.02,21.97,22.0,631847.0,19.9628,19.99,19.9446,19.9719,631847.0
2020-05-21 13:50:00,22.0,22.02,21.98,22.0,265102.0,19.9719,19.99,19.9537,19.9719,265102.0
2020-05-21 14:00:00,22.01,22.04,21.99,22.02,599006.0,19.9809,20.0082,19.9628,19.99,599006.0
2020-05-21 14:10:00,22.02,22.04,22.01,22.02,1014975.0,19.99,20.0082,19.9809,19.99,1014975.0
2020-05-21 14:20:00,22.02,22.04,22.02,22.03,523000.0,19.99,20.0082,19.99,19.9991,523000.0
2020-05-21 14:30:00,22.04,22.06,21.97,22.0,1828682.0,20.0082,20.0263,19.9446,19.9719,1828682.0
2020-05-21 14:40:00,22.0,22.02,21.96,21.98,1959186.0,19.9719,19.99,19.9355,19.9537,1959186.0
2020-05-21 14:50:00,21.98,22.0,21.96,21.98,668504.0,19.9537,19.9719,19.9355,19.9537,668504.0
2020-05-21 15:00:00,21.98,22.03,21.97,22.02,1172140.0,19.9537,19.9991,19.9446,19.99,1172140.0
2020-05-21 15:10:00,22.02,22.05,21.98,22.04,667715.0,19.99,20.0173,19.9537,20.0082,667715.0
2020-05-21 15:20:00,22.04,22.04,22.0,22.01,372568.0,20.0082,20.0082,19.9719,19.9809,372568.0
2020-05-21 15:30:00,22.01,22.02,21.95,21.96,988125.0,19.9809,19.99,19.9265,19.9355,988125.0
2020-05-21 15:40:00,21.96,22.0,21.93,21.99,1746598.0,19.9355,19.9719,19.9083,19.9628,1746598.0
2020-05-21 15:50:00,21.99,22.02,21.96,22.0,3632868.0,19.9628,19.99,19.9355,19.9719,3632868.0
2020-05-22 09:30:00,21.99,22.02,21.87,21.89,2206482.0,19.9628,19.99,19.8538,19.872,2206482.0
2020-05-22 09:40:00,21.88,21.91,21.81,21.88,2090774.0,19.8629,19.8902,19.7994,19.8629,2090774.0
2020-05-22 09:50:00,21.87,21.88,21.77,21.8,1233229.0,19.8538,19.8629,19.7631,19.7903,1233229.0
2020-05-22 10:00:00,21.8,21.81,21.73,21.75,1696274.0,19.7903,19.7994,19.7268,19.7449,1696274.0
2020-05-22 10:10:00,21.75,21.79,21.7,21.77,1824037.0,19.7449,19.7812,19.6995,19.7631,1824037.0
2020-05-22 10:20:00,21.77,21.82,21.76,21.8,1306196.0,19.7631,19.8085,19.754,19.7903,1306196.0
2020-05-22 10:30:00,21.81,21.85,21.78,21.8,600620.0,19.7994,19.8357,19.7721,19.7903,600620.0
2020-05-22 10:40:00,21.81,21.82,21.74,21.74,448995.0,19.7994,19.8085,19.7358,19.7358,448995.0
2020-05-22 10:50:00,21.73,21.78,21.71,21.73,668495.0,19.7268,19.7721,19.7086,19.7268,668495.0
2020-05-22 11:00:00,21.73,21.79,21.72,21.77,850006.0,19.7268,19.7812,19.7177,19.7631,850006.0
2020-05-22 11:10:00,21.77,21.8,21.74,21.8,379067.0,19.7631,19.7903,19.7358,19.7903,379067.0
2020-05-22 11:20:00,21.8,21.81,21.76,21.8,595934.0,19.7903,19.7994,19.754,19.7903,595934.0
2020-05-22 11:30:00,21.8,21.84,21.78,21.82,517178.0,19.7903,19.8266,19.7721,19.8085,517178.0
2020-05-22 11:40:00,21.82,21.84,21.8,21.84,499899.0,19.8085,19.8266,19.7903,19.8266,499899.0
2020-05-22 11:50:00,21.84,21.85,21.81,21.83,333545.0,19.8266,19.8357,19.7994,19.8175,333545.0
2020-05-22 12:00:00,21.83,21.85,21.82,21.84,488542.0,19.8175,19.8357,19.8085,19.8266,488542.0
2020-05-22 12:10:00,21.84,21.84,21.8,21.83,802430.0,19.8266,19.8266,19.7903,19.8175,802430.0
2020-05-22 12:20:00,21.83,21.86,21.81,21.85,310429.0,19.8175,19.8448,19.7994,19.8357,310429.0
2020-05-22 12:30:00,21.85,21.91,21.85,21.89,849683.0,19.8357,19.8902,19.8357,19.872,849683.0
2020-05-22 12:40:00,21.88,21.9,21.87,21.88,296524.0,19.8629,19.8811,19.8538,19.8629,296524.0
2020-05-22 12:50:00,21.88,21.92,21.88,21.91,393726.0,19.8629,19.8992,19.8629,19.8902,393726.0
2020-05-22 13:00:00,21.91,21.91,21.85,21.85,472670.0,19.8902,19.8902,19.8357,19.8357,472670.0
2020-05-22 13:10:00,21.86,21.86,21.84,21.85,406143.0,19.8448,19.8448,19.8266,19.8357,406143.0
2020-05-22 13:20:00,21.85,21.88,21.84,21.86,609613.0,19.8357,19.8629,19.8266,19.8448,609613.0
2020-05-22 13:30:00,21.86,21.87,21.85,21.86,274110.0,19.8448,19.8538,19.8357,19.8448,274110.0
2020-05-22 13:40:00,21.85,21.88,21.84,21.86,490426.0,19.8357,19.8629,19.8266,19.8448,490426.0
2020-05-22 13:50:00,21.86,21.91,21.85,21.9,357267.0,19.8448,19.8902,19.8357,19.8811,357267.0
2020-05-22 14:00:00,21.9,21.96,21.89,21.95,909246.0,19.8811,19.9355,19.872,19.9265,909246.0
2020-05-22 14:10:00,21.95,21.96,21.92,21.93,330410.0,19.9265,19.9355,19.8992,19.9083,330410.0
2020-05-22 14:20:00,21.93,21.95,21.91,21.94,388027.0,19.9083,19.9265,19.8902,19.9174,388027.0
2020-05-22 14:30:00,21.95,21.95,21.93,21.95,309024.0,19.9265,19.9265,19.9083,19.9265,309024.0
2020-05-22 14:40:00,21.95,21.96,21.89,21.9,1587889.0,19.9265,19.9355,19.872,19.8811,1587889.0
2020-05-22 14:50:00,21.9,21.92,21.89,21.91,465545.0,19.8811,19.8992,19.872,19.8902,465545.0
2020-05-22 15:00:00,21.91,21.94,21.89,21.94,1227547.0,19.8902,19.9174,19.872,19.9174,1227547.0
2020-05-22 15:10:00,21.94,21.95,21.9,21.9,321407.0,19.9174,19.9265,19.8811,19.8811,321407.0
2020-05-22 15:20:00,21.91,21.91,21.85,21.88,2173940.0,19.8902,19.8902,19.8357,19.8629,2173940.0
2020-05-22 15:30:00,21.88,21.92,21.87,21.91,601554.0,19.8629,19.8992,19.8538,19.8902,601554.0
2020-05-22 15:40:00,21.91,21.94,21.88,21.94,922816.0,19.8902,19.9174,19.8629,19.9174,922816.0
2020-05-22 15:50:00,21.93,21.95,21.9,21.94,3307487.0,19.9083,19.9265,19.8811,19.9174,3307487.0
2020-05-26 09:30:00,22.75,22.82,22.73,22.78,5957918.0,20.6527,20.7163,20.6346,20.68,5957918.0
2020-05-26 09:40:00,22.78,22.91,22.78,22.84,5356819.0,20.68,20.798,20.68,20.7344,5356819.0
2020-05-26 09:50:00,22.84,22.86,22.79,22.82,1839459.0,20.7344,20.7526,20.689,20.7163,1839459.0
2020-05-26 10:00:00,22.82,22.85,22.75,22.77,2352984.0,20.7163,20.7435,20.6527,20.6709,2352984.0
2020-05-26 10:10:00,22.77,22.82,22.75,22.82,915165.0,20.6709,20.7163,20.6527,20.7163,915165.0
2020-05-26 10:20:00,22.81,22.9,22.8,22.89,1933030.0,20.7072,20.7889,20.6981,20.7798,1933030.0
2020-05-26 10:30:00,22.89,22.93,22.87,22.91,1226025.0,20.7798,20.8161,20.7617,20.798,1226025.0
2020-05-26 10:40:00,22.91,22.94,22.9,22.91,2757407.0,20.798,20.8252,20.7889,20.798,2757407.0
2020-05-26 10:50:00,22.91,22.97,22.91,22.96,1587566.0,20.798,20.8524,20.798,20.8434,1587566.0
2020-05-26 11:00:00,22.96,23.05,22.96,22.99,2120787.0,20.8434,20.9251,20.8434,20.8706,2120787.0
2020-05-26 11:10:00,23.0,23.04,22.98,23.04,1134530.0,20.8797,20.916,20.8615,20.916,1134530.0
2020-05-26 11:20:00,23.04,23.05,22.94,22.99,2421502.0,20.916,20.9251,20.8252,20.8706,2421502.0
2020-05-26 11:30:00,22.99,23.02,22.97,23.01,1441322.0,20.8706,20.8978,20.8524,20.8888,1441322.0
2020-05-26 11:40:00,23.01,23.02,22.98,23.01,1532789.0,20.8888,20.8978,20.8615,20.8888,1532789.0
2020-05-26 11:50:00,23.01,23.01,22.95,22.98,1116389.0,20.8888,20.8888,20.8343,20.8615,1116389.0
2020-05-26 12:00:00,22.98,22.99,22.94,22.96,1223278.0,20.8615,20.8706,20.8252,20.8434,1223278.0
2020-05-26 12:10:00,22.96,23.01,22.96,22.98,2464790.0,20.8434,20.8888,20.8434,20.8615,2464790.0
2020-05-26 12:20:00,22.97,22.99,22.94,22.96,909849.0,20.8524,20.8706,20.8252,20.8434,909849.0
2020-05-26 12:30:00,22.97,22.99,22.96,22.98,662108.0,20.8524,20.8706,20.8434,20.8615,662108.0
2020-05-26 12:40:00,22.99,23.02,22.98,23.02,979562.0,20.8706,20.8978,20.8615,20.8978,979562.0
2020-05-26 12:50:00,23.02,23.08,23.0,23.07,1882046.0,20.8978,20.9523,20.8797,20.9432,1882046.0
2020-05-26 13:00:00,23.07,23.19,23.05,23.17,5343170.0,20.9432,21.0522,20.9251,21.034,5343170.0
2020-05-26 13:10:00,23.18,23.21,23.16,23.2,1949546.0,21.0431,21.0703,21.0249,21.0612,1949546.0
2020-05-26 13:20:00,23.2,23.23,23.18,23.21,1013331.0,21.0612,21.0885,21.0431,21.0703,1013331.0
2020-05-26 13:30:00,23.21,23.23,23.16,23.19,1031219.0,21.0703,21.0885,21.0249,21.0522,1031219.0
2020-05-26 13:40:00,23.19,23.21,23.17,23.2,980926.0,21.0522,21.0703,21.034,21.0612,980926.0
2020-05-26 13:50:00,23.2,23.22,23.18,23.19,569040.0,21.0612,21.0794,21.0431,21.0522,569040.0
2020-05-26 14:00:00,23.19,23.21,23.16,23.2,1068377.0,21.0522,21.0703,21.0249,21.0612,1068377.0
2020-05-26 14:10:00,23.2,23.21,23.16,23.2,668764.0,21.0612,21.0703,21.0249,21.0612,668764.0
2020-05-26 14:20:00,23.21,23.24,23.19,23.21,1453256.0,21.0703,21.0975,21.0522,21.0703,1453256.0
2020-05-26 14:30:00,23.22,23.22,23.17,23.19,2055718.0,21.0794,21.0794,21.034,21.0522,2055718.0
2020-05-26 14:40:00,23.18,23.2,23.16,23.2,778190.0,21.0431,21.0612,21.0249,21.0612,778190.0
2020-05-26 14:50:00,23.2,23.24,23.19,23.22,3003361.0,21.0612,21.0975,21.0522,21.0794,3003361.0
2020-05-26 15:00:00,23.23,23.24,23.18,23.21,1307012.0,21.0885,21.0975,21.0431,21.0703,1307012.0
2020-05-26 15:10:00,23.21,23.28,23.21,23.28,3236921.0,21.0703,21.1339,21.0703,21.1339,3236921.0
2020-05-26 15:20:00,23.28,23.29,23.25,23.29,1575053.0,21.1339,21.1429,21.1066,21.1429,1575053.0
2020-05-26 15:30:00,23.29,23.3,23.2,23.22,7348317.0,21.1429,21.152,21.0612,21.0794,7348317.0
2020-05-26 15:40:00,23.22,23.23,23.05,23.07,3686209.0,21.0794,21.0885,20.9251,20.9432,3686209.0
2020-05-26 15:50:00,23.07,23.09,22.98,23.05,13981405.0,20.9432,20.9614,20.8615,20.9251,13981405.0
2020-05-27 09:30:00,24.09,24.1,23.96,23.98,7147510.0,21.8692,21.8783,21.7512,21.7693,7147510.0
2020-05-27 09:40:00,23.98,24.03,23.84,23.84,6762029.0,21.7693,21.8147,21.6422,21.6422,6762029.0
2020-05-27 09:50:00,23.84,23.87,23.71,23.76,3199251.0,21.6422,21.6695,21.5242,21.5696,3199251.0
2020-05-27 10:00:00,23.76,23.76,23.66,23.68,3188197.0,21.5696,21.5696,21.4788,21.497,3188197.0
2020-05-27 10:10:00,23.68,23.92,23.67,23.92,12430482.0,21.497,21.7149,21.4879,21.7149,12430482.0
2020-05-27 10:20:00,23.92,23.92,23.77,23.8,3030312.0,21.7149,21.7149,21.5787,21.6059,3030312.0
2020-05-27 10:30:00,23.8,23.8,23.65,23.76,9868107.0,21.6059,21.6059,21.4697,21.5696,9868107.0
2020-05-27 10:40:00,23.76,23.77,23.55,23.55,2903619.0,21.5696,21.5787,21.379,21.379,2903619.0
2020-05-27 10:50:00,23.56,23.67,23.54,23.67,2088189.0,21.388,21.4879,21.3699,21.4879,2088189.0
2020-05-27 11:00:00,23.68,23.79,23.66,23.75,2380754.0,21.497,21.5968,21.4788,21.5605,2380754.0
2020-05-27 11:10:00,23.74,23.77,23.68,23.75,1967825.0,21.5515,21.5787,21.497,21.5605,1967825.0
2020-05-27 11:20:00,23.76,23.76,23.64,23.73,1263731.0,21.5696,21.5696,21.4607,21.5424,1263731.0
2020-05-27 11:30:00,23.73,23.8,23.63,23.7,3114561.0,21.5424,21.6059,21.4516,21.5151,3114561.0
2020-05-27 11:40:00,23.7,23.8,23.69,23.79,2220502.0,21.5151,21.6059,21.5061,21.5968,2220502.0
2020-05-27 11:50:00,23.8,23.83,23.74,23.8,1387970.0,21.6059,21.6332,21.5515,21.6059,1387970.0
2020-05-27 12:00:00,23.81,23.84,23.75,23.81,1793693.0,21.615,21.6422,21.5605,21.615,1793693.0
2020-05-27 12:10:00,23.81,23.84,23.78,23.84,1286087.0,21.615,21.6422,21.5878,21.6422,1286087.0
2020-05-27 12:20:00,23.83,23.84,23.79,23.8,1831239.0,21.6332,21.6422,21.5968,21.6059,1831239.0
2020-05-27 12:30:00,23.8,23.83,23.77,23.78,905615.0,21.6059,21.6332,21.5787,21.5878,905615.0
2020-05-27 12:40:00,23.78,23.81,23.74,23.79,1854644.0,21.5878,21.615,21.5515,21.5968,1854644.0
2020-05-27 12:50:00,23.79,23.82,23.78,23.8,1161843.0,21.5968,21.6241,21.5878,21.6059,1161843.0
2020-05-27 13:00:00,23.8,23.84,23.72,23.81,2926825.0,21.6059,21.6422,21.5333,21.615,2926825.0
2020-05-27 13:10:00,23.81,23.82,23.77,23.79,921205.0,21.615,21.6241,21.5787,21.5968,921205.0
2020-05-27 13:20:00,23.79,23.81,23.75,23.78,830434.0,21.5968,21.615,21.5605,21.5878,830434.0
2020-05-27 13:30:00,23.78,23.79,23.72,23.79,916888.0,21.5878,21.5968,21.5333,21.5968,916888.0
2020-05-27 13:40:00,23.79,23.8,23.74,23.76,859749.0,21.5968,21.6059,21.5515,21.5696,859749.0
2020-05-27 13:50:00,23.76,23.78,23.74,23.78,499276.0,21.5696,21.5878,21.5515,21.5878,499276.0
2020-05-27 14:00:00,23.78,23.84,23.77,23.83,1263756.0,21.5878,21.6422,21.5787,21.6332,1263756.0
2020-05-27 14:10:00,23.83,23.86,23.82,23.85,1156394.0,21.6332,21.6604,21.6241,21.6513,1156394.0
2020-05-27 14:20:00,23.85,23.85,23.8,23.82,1351879.0,21.6513,21.6513,21.6059,21.6241,1351879.0
2020-05-27 14:30:00,23.82,23.86,23.79,23.84,3058152.0,21.6241,21.6604,21.5968,21.6422,3058152.0
2020-05-27 14:40:00,23.83,23.84,23.78,23.81,1102549.0,21.6332,21.6422,21.5878,21.615,1102549.0
2020-05-27 14:50:00,23.8,23.84,23.8,23.84,941678.0,21.6059,21.6422,21.6059,21.6422,941678.0
2020-05-27 15:00:00,23.84,23.86,23.8,23.83,1004154.0,21.6422,21.6604,21.6059,21.6332,1004154.0
2020-05-27 15:10:00,23.83,23.89,23.82,23.88,1737412.0,21.6332,21.6876,21.6241,21.6785,1737412.0
2020-05-27 15:20:00,23.88,23.91,23.86,23.91,1802176.0,21.6785,21.7058,21.6604,21.7058,1802176.0
2020-05-27 15:30:00,23.9,23.93,23.86,23.93,2192176.0,21.6967,21.7239,21.6604,21.7239,2192176.0
2020-05-27 15:40:00,23.92,24.0,23.91,24.0,3273849.0,21.7149,21.7875,21.7058,21.7875,3273849.0
2020-05-27 15:50:00,24.0,24.06,23.97,24.05,8684875.0,21.7875,21.842,21.7602,21.8329,8684875.0
2020-05-28 09:30:00,24.33,24.34,23.82,23.85,5793922.0,22.0871,22.0961,21.6241,21.6513,5793922.0
2020-05-28 09:40:00,23.84,23.96,23.76,23.86,3650163.0,21.6422,21.7512,21.5696,21.6604,3650163.0
2020-05-28 09:50:00,23.87,24.0,23.84,23.99,6684899.0,21.6695,21.7875,21.6422,21.7784,6684899.0
2020-05-28 10:00:00,23.98,23.99,23.83,23.84,7581655.0,21.7693,21.7784,21.6332,21.6422,7581655.0
2020-05-28 10:10:00,23.84,23.94,23.78,23.8,4318343.0,21.6422,21.733,21.5878,21.6059,4318343.0
2020-05-28 10:20:00,23.8,23.88,23.79,23.83,3374228.0,21.6059,21.6785,21.5968,21.6332,3374228.0
2020-05-28 10:30:00,23.84,23.85,23.76,23.79,3051969.0,21.6422,21.6513,21.5696,21.5968,3051969.0
2020-05-28 10:40:00,23.79,23.83,23.75,23.77,10898955.0,21.5968,21.6332,21.5605,21.5787,10898955.0
2020-05-28 10:50:00,23.77,23.79,23.73,23.76,3570168.0,21.5787,21.5968,21.5424,21.5696,3570168.0
2020-05-28 11:00:00,23.77,23.78,23.68,23.7,4525744.0,21.5787,21.5878,21.497,21.5151,4525744.0
2020-05-28 11:10:00,23.71,23.8,23.7,23.8,1241532.0,21.5242,21.6059,21.5151,21.6059,1241532.0
2020-05-28 11:20:00,23.79,23.82,23.74,23.82,1860175.0,21.5968,21.6241,21.5515,21.6241,1860175.0
2020-05-28 11:30:00,23.82,23.86,23.79,23.81,2528891.0,21.6241,21.6604,21.5968,21.615,2528891.0
2020-05-28 11:40:00,23.81,23.85,23.79,23.82,1801284.0,21.615,21.6513,21.5968,21.6241,1801284.0
2020-05-28 11:50:00,23.83,23.87,23.81,23.84,1105566.0,21.6332,21.6695,21.615,21.6422,1105566.0
2020-05-28 12:00:00,23.84,23.87,23.81,23.87,651840.0,21.6422,21.6695,21.615,21.6695,651840.0
2020-05-28 12:10:00,23.86,23.88,23.83,23.84,772567.0,21.6604,21.6785,21.6332,21.6422,772567.0
2020-05-28 12:20:00,23.84,23.87,23.82,23.84,721603.0,21.6422,21.6695,21.6241,21.6422,721603.0
2020-05-28 12:30:00,23.84,23.93,23.81,23.93,1154411.0,21.6422,21.7239,21.615,21.7239,1154411.0
2020-05-28 12:40:00,23.92,23.94,23.89,23.92,1292777.0,21.7149,21.733,21.6876,21.7149,1292777.0
2020-05-28 12:50:00,23.92,23.94,23.9,23.93,866521.0,21.7149,21.733,21.6967,21.7239,866521.0
2020-05-28 13:00:00,23.94,23.98,23.93,23.96,876128.0,21.733,21.7693,21.7239,21.7512,876128.0
2020-05-28 13:10:00,23.95,23.97,23.91,23.92,1660559.0,21.7421,21.7602,21.7058,21.7149,1660559.0
2020-05-28 13:20:00,23.92,23.98,23.9,23.98,875144.0,21.7149,21.7693,21.6967,21.7693,875144.0
2020-05-28 13:30:00,23.98,23.99,23.95,23.98,745039.0,21.7693,21.7784,21.7421,21.7693,745039.0
2020-05-28 13:40:00,23.98,23.99,23.94,23.96,1413653.0,21.7693,21.7784,21.733,21.7512,1413653.0
2020-05-28 13:50:00,23.95,23.99,23.93,23.97,1787116.0,21.7421,21.7784,21.7239,21.7602,1787116.0
2020-05-28 14:00:00,23.97,23.99,23.93,23.94,764905.0,21.7602,21.7784,21.7239,21.733,764905.0
2020-05-28 14:10:00,23.94,23.96,23.92,23.94,969304.0,21.733,21.7512,21.7149,21.733,969304.0
2020-05-28 14:20:00,23.94,23.97,23.9,23.91,908499.0,21.733,21.7602,21.6967,21.7058,908499.0
2020-05-28 14:30:00,23.91,23.97,23.91,23.93,1034643.0,21.7058,21.7602,21.7058,21.7239,1034643.0
2020-05-28 14:40:00,23.93,23.93,23.89,23.93,1031904.0,21.7239,21.7239,21.6876,21.7239,1031904.0
2020-05-28 14:50:00,23.93,23.96,23.9,23.96,1207839.0,21.7239,21.7512,21.6967,21.7512,1207839.0
2020-05-28 15:00:00,23.95,23.98,23.94,23.95,1066110.0,21.7421,21.7693,21.733,21.7421,1066110.0
2020-05-28 15:10:00,23.95,23.97,23.86,23.87,1433068.0,21.7421,21.7602,21.6604,21.6695,1433068.0
2020-05-28 15:20:00,23.87,23.91,23.84,23.85,1333395.0,21.6695,21.7058,21.6422,21.6513,1333395.0
2020-05-28 15:30:00,23.84,23.87,23.76,23.79,2159273.0,21.6422,21.6695,21.5696,21.5968,2159273.0
2020-05-28 15:40:00,23.78,23.78,23.65,23.65,3155225.0,21.5878,21.5878,21.4697,21.4697,3155225.0
2020-05-28 15:50:00,23.65,23.73,23.61,23.68,7279224.0,21.4697,21.5424,21.4334,21.497,7279224.0
2020-05-29 09:30:00,23.4,23.48,23.26,23.43,5523546.0,21.2428,21.3154,21.1157,21.27,5523546.0
2020-05-29 09:40:00,23.44,23.53,23.36,23.49,2393551.0,21.2791,21.3608,21.2065,21.3245,2393551.0
2020-05-29 09:50:00,23.48,23.51,23.37,23.41,1868951.0,21.3154,21.3427,21.2156,21.2519,1868951.0
2020-05-29 10:00:00,23.42,23.44,23.35,23.38,1311311.0,21.261,21.2791,21.1974,21.2246,1311311.0
2020-05-29 10:10:00,23.37,23.57,23.37,23.57,2099233.0,21.2156,21.3971,21.2156,21.3971,2099233.0
2020-05-29 10:20:00,23.57,23.62,23.45,23.5,2865802.0,21.3971,21.4425,21.2882,21.3336,2865802.0
2020-05-29 10:30:00,23.5,23.54,23.4,23.4,1196620.0,21.3336,21.3699,21.2428,21.2428,1196620.0
2020-05-29 10:40:00,23.41,23.44,23.37,23.41,1175737.0,21.2519,21.2791,21.2156,21.2519,1175737.0
2020-05-29 10:50:00,23.41,23.44,23.36,23.38,846257.0,21.2519,21.2791,21.2065,21.2246,846257.0
2020-05-29 11:00:00,23.38,23.43,23.37,23.39,1508906.0,21.2246,21.27,21.2156,21.2337,1508906.0
2020-05-29 11:10:00,23.39,23.45,23.38,23.41,1907921.0,21.2337,21.2882,21.2246,21.2519,1907921.0
2020-05-29 11:20:00,23.41,23.45,23.37,23.39,813042.0,21.2519,21.2882,21.2156,21.2337,813042.0
2020-05-29 11:30:00,23.38,23.45,23.36,23.41,1741640.0,21.2246,21.2882,21.2065,21.2519,1741640.0
2020-05-29 11:40:00,23.42,23.43,23.36,23.42,653238.0,21.261,21.27,21.2065,21.261,653238.0
2020-05-29 11:50:00,23.41,23.43,23.36,23.36,397851.0,21.2519,21.27,21.2065,21.2065,397851.0
2020-05-29 12:00:00,23.36,23.39,23.34,23.35,372895.0,21.2065,21.2337,21.1883,21.1974,372895.0
2020-05-29 12:10:00,23.35,23.37,23.29,23.29,503057.0,21.1974,21.2156,21.1429,21.1429,503057.0
2020-05-29 12:20:00,23.29,23.31,23.28,23.29,347287.0,21.1429,21.1611,21.1339,21.1429,347287.0
2020-05-29 12:30:00,23.29,23.32,23.27,23.32,640041.0,21.1429,21.1702,21.1248,21.1702,640041.0
2020-05-29 12:40:00,23.32,23.32,23.25,23.25,465234.0,21.1702,21.1702,21.1066,21.1066,465234.0
2020-05-29 12:50:00,23.25,23.38,23.17,23.32,3370470.0,21.1066,21.2246,21.034,21.1702,3370470.0
2020-05-29 13:00:00,23.32,23.34,23.27,23.3,1367209.0,21.1702,21.1883,21.1248,21.152,1367209.0
2020-05-29 13:10:00,23.3,23.33,23.27,23.3,663436.0,21.152,21.1793,21.1248,21.152,663436.0
2020-05-29 13:20:00,23.3,23.32,23.28,23.3,516390.0,21.152,21.1702,21.1339,21.152,516390.0
2020-05-29 13:30:00,23.3,23.31,23.24,23.25,487775.0,21.152,21.1611,21.0975,21.1066,487775.0
2020-05-29 13:40:00,23.25,23.26,23.23,23.25,666667.0,21.1066,21.1157,21.0885,21.1066,666667.0
2020-05-29 13:50:00,23.24,23.27,23.22,23.25,614941.0,21.0975,21.1248,21.0794,21.1066,614941.0
2020-05-29 14:00:00,23.24,23.36,23.21,23.35,2706735.0,21.0975,21.2065,21.0703,21.1974,2706735.0
2020-05-29 14:10:00,23.35,23.38,23.28,23.34,959757.0,21.1974,21.2246,21.1339,21.1883,959757.0
2020-05-29 14:20:00,23.34,23.41,23.31,23.39,878553.0,21.1883,21.2519,21.1611,21.2337,878553.0
2020-05-29 14:30:00,23.39,23.41,23.35,23.37,1160904.0,21.2337,21.2519,21.1974,21.2156,1160904.0
2020-05-29 14:40:00,23.37,23.4,23.29,23.3,832344.0,21.2156,21.2428,21.1429,21.152,832344.0
2020-05-29 14:50:00,23.3,23.53,23.18,23.52,3880330.0,21.152,21.3608,21.0431,21.3517,3880330.0
2020-05-29 15:00:00,23.52,23.62,23.52,23.54,2712521.0,21.3517,21.4425,21.3517,21.3699,2712521.0
2020-05-29 15:10:00,23.54,23.6,23.45,23.48,2632083.0,21.3699,21.4244,21.2882,21.3154,2632083.0
2020-05-29 15:20:00,23.48,23.56,23.47,23.5,1667014.0,21.3154,21.388,21.3063,21.3336,1667014.0
2020-05-29 15:30:00,23.5,23.53,23.42,23.45,3711030.0,21.3336,21.3608,21.261,21.2882,3711030.0
2020-05-29 15:40:00,23.45,23.46,23.35,23.35,3951578.0,21.2882,21.2973,21.1974,21.1974,3951578.0
2020-05-29 15:50:00,23.35,23.47,23.35,23.4,13476799.0,21.1974,21.3063,21.1974,21.2428,13476799.0
2020-06-01 09:30:00,23.5,23.5,23.34,23.45,2322104.0,21.3336,21.3336,21.1883,21.2882,2322104.0
2020-06-01 09:40:00,23.45,23.59,23.43,23.57,2398519.0,21.2882,21.4153,21.27,21.3971,2398519.0
2020-06-01 09:50:00,23.58,23.6,23.48,23.55,1828116.0,21.4062,21.4244,21.3154,21.379,1828116.0
2020-06-01 10:00:00,23.55,23.64,23.52,23.62,2084080.0,21.379,21.4607,21.3517,21.4425,2084080.0
2020-06-01 10:10:00,23.62,23.7,23.6,23.7,1216032.0,21.4425,21.5151,21.4244,21.5151,1216032.0
2020-06-01 10:20:00,23.7,23.75,23.66,23.7,1165235.0,21.5151,21.5605,21.4788,21.5151,1165235.0
2020-06-01 10:30:00,23.7,23.75,23.68,23.74,2507340.0,21.5151,21.5605,21.497,21.5515,2507340.0
2020-06-01 10:40:00,23.75,23.76,23.72,23.75,1037944.0,21.5605,21.5696,21.5333,21.5605,1037944.0
2020-06-01 10:50:00,23.75,23.76,23.69,23.71,2418352.0,21.5605,21.5696,21.5061,21.5242,2418352.0
2020-06-01 11:00:00,23.71,23.72,23.62,23.65,772685.0,21.5242,21.5333,21.4425,21.4697,772685.0
2020-06-01 11:10:00,23.65,23.74,23.63,23.74,1181554.0,21.4697,21.5515,21.4516,21.5515,1181554.0
2020-06-01 11:20:00,23.73,23.75,23.65,23.67,887649.0,21.5424,21.5605,21.4697,21.4879,887649.0
2020-06-01 11:30:00,23.67,23.71,23.63,23.71,851048.0,21.4879,21.5242,21.4516,21.5242,851048.0
2020-06-01 11:40:00,23.71,23.73,23.69,23.73,1348661.0,21.5242,21.5424,21.5061,21.5424,1348661.0
2020-06-01 11:50:00,23.72,23.73,23.69,23.7,898977.0,21.5333,21.5424,21.5061,21.5151,898977.0
2020-06-01 12:00:00,23.7,23.73,23.67,23.72,501508.0,21.5151,21.5424,21.4879,21.5333,501508.0
2020-06-01 12:10:00,23.73,23.73,23.69,23.71,602475.0,21.5424,21.5424,21.5061,21.5242,602475.0
2020-06-01 12:20:00,23.7,23.71,23.67,23.7,778738.0,21.5151,21.5242,21.4879,21.5151,778738.0
2020-06-01 12:30:00,23.69,23.72,23.69,23.7,1471014.0,21.5061,21.5333,21.5061,21.5151,1471014.0
2020-06-01 12:40:00,23.7,23.7,23.67,23.69,574423.0,21.5151,21.5151,21.4879,21.5061,574423.0
2020-06-01 12:50:00,23.69,23.7,23.65,23.69,378430.0,21.5061,21.5151,21.4697,21.5061,378430.0
2020-06-01 13:00:00,23.69,23.72,23.68,23.71,813868.0,21.5061,21.5333,21.497,21.5242,813868.0
2020-06-01 13:10:00,23.71,23.75,23.7,23.75,750060.0,21.5242,21.5605,21.5151,21.5605,750060.0
2020-06-01 13:20:00,23.74,23.78,23.74,23.76,924862.0,21.5515,21.5878,21.5515,21.5696,924862.0
2020-06-01 13:30:00,23.76,23.77,23.74,23.76,586372.0,21.5696,21.5787,21.5515,21.5696,586372.0
2020-06-01 13:40:00,23.76,23.79,23.75,23.76,847593.0,21.5696,21.5968,21.5605,21.5696,847593.0
2020-06-01 13:50:00,23.77,23.78,23.72,23.74,546324.0,21.5787,21.5878,21.5333,21.5515,546324.0
2020-06-01 14:00:00,23.73,23.74,23.71,23.71,419528.0,21.5424,21.5515,21.5242,21.5242,419528.0
2020-06-01 14:10:00,23.71,23.72,23.67,23.69,1799455.0,21.5242,21.5333,21.4879,21.5061,1799455.0
2020-06-01 14:20:00,23.69,23.7,23.62,23.63,839263.0,21.5061,21.5151,21.4425,21.4516,839263.0
2020-06-01 14:30:00,23.63,23.66,23.61,23.65,1233145.0,21.4516,21.4788,21.4334,21.4697,1233145.0
2020-06-01 14:40:00,23.66,23.7,23.64,23.69,932104.0,21.4788,21.5151,21.4607,21.5061,932104.0
2020-06-01 14:50:00,23.7,23.73,23.69,23.71,1042053.0,21.5151,21.5424,21.5061,21.5242,1042053.0
2020-06-01 15:00:00,23.72,23.75,23.69,23.7,631566.0,21.5333,21.5605,21.5061,21.5151,631566.0
2020-06-01 15:10:00,23.7,23.71,23.65,23.68,525346.0,21.5151,21.5242,21.4697,21.497,525346.0
2020-06-01 15:20:00,23.68,23.71,23.67,23.69,663154.0,21.497,21.5242,21.4879,21.5061,663154.0
2020-06-01 15:30:00,23.69,23.73,23.67,23.69,1221286.0,21.5061,21.5424,21.4879,21.5061,1221286.0
2020-06-01 15:40:00,23.69,23.71,23.66,23.68,1563469.0,21.5061,21.5242,21.4788,21.497,1563469.0
2020-06-01 15:50:00,23.69,23.72,23.66,23.68,3758705.0,21.5061,21.5333,21.4788,21.497,3758705.0
2020-06-02 09:30:00,23.9,23.95,23.8,23.82,2919919.0,21.6967,21.7421,21.6059,21.6241,2919919.0
2020-06-02 09:40:00,23.81,23.93,23.81,23.92,2511044.0,21.615,21.7239,21.615,21.7149,2511044.0
2020-06-02 09:50:00,23.93,24.0,23.9,23.97,1468164.0,21.7239,21.7875,21.6967,21.7602,1468164.0
2020-06-02 10:00:00,23.97,24.03,23.94,23.99,3907216.0,21.7602,21.8147,21.733,21.7784,3907216.0
2020-06-02 10:10:00,23.99,24.01,23.93,23.95,1974383.0,21.7784,21.7966,21.7239,21.7421,1974383.0
2020-06-02 10:20:00,23.96,24.01,23.95,24.01,999153.0,21.7512,21.7966,21.7421,21.7966,999153.0
2020-06-02 10:30:00,24.0,24.02,23.98,24.0,2672846.0,21.7875,21.8056,21.7693,21.7875,2672846.0
2020-06-02 10:40:00,24.01,24.04,23.94,23.94,1306820.0,21.7966,21.8238,21.733,21.733,1306820.0
2020-06-02 10:50:00,23.95,23.99,23.9,23.98,1050585.0,21.7421,21.7784,21.6967,21.7693,1050585.0
2020-06-02 11:00:00,23.98,23.99,23.88,23.89,876671.0,21.7693,21.7784,21.6785,21.6876,876671.0
2020-06-02 11:10:00,23.89,23.94,23.88,23.93,661548.0,21.6876,21.733,21.6785,21.7239,661548.0
2020-06-02 11:20:00,23.93,23.95,23.9,23.92,781288.0,21.7239,21.7421,21.6967,21.7149,781288.0
2020-06-02 11:30:00,23.92,23.95,23.9,23.94,923349.0,21.7149,21.7421,21.6967,21.733,923349.0
2020-06-02 11:40:00,23.94,23.96,23.89,23.94,952787.0,21.733,21.7512,21.6876,21.733,952787.0
2020-06-02 11:50:00,23.94,23.96,23.89,23.91,783260.0,21.733,21.7512,21.6876,21.7058,783260.0
2020-06-02 12:00:00,23.91,23.92,23.88,23.89,734692.0,21.7058,21.7149,21.6785,21.6876,734692.0
2020-06-02 12:10:00,23.89,23.92,23.89,23.89,572120.0,21.6876,21.7149,21.6876,21.6876,572120.0
2020-06-02 12:20:00,23.89,23.95,23.87,23.95,602593.0,21.6876,21.7421,21.6695,21.7421,602593.0
2020-06-02 12:30:00,23.95,23.95,23.92,23.94,820704.0,21.7421,21.7421,21.7149,21.733,820704.0
2020-06-02 12:40:00,23.94,23.99,23.93,23.96,902513.0,21.733,21.7784,21.7239,21.7512,902513.0
2020-06-02 12:50:00,23.96,23.98,23.94,23.95,575781.0,21.7512,21.7693,21.733,21.7421,575781.0
2020-06-02 13:00:00,23.95,23.99,23.94,23.98,897488.0,21.7421,21.7784,21.733,21.7693,897488.0
2020-06-02 13:10:00,23.98,23.99,23.95,23.98,757900.0,21.7693,21.7784,21.7421,21.7693,757900.0
2020-06-02 13:20:00,23.98,23.98,23.94,23.96,818313.0,21.7693,21.7693,21.733,21.7512,818313.0
2020-06-02 13:30:00,23.95,23.96,23.92,23.92,694372.0,21.7421,21.7512,21.7149,21.7149,694372.0
2020-06-02 13:40:00,23.93,23.95,23.88,23.89,556415.0,21.7239,21.7421,21.6785,21.6876,556415.0
2020-06-02 13:50:00,23.89,23.9,23.84,23.87,874047.0,21.6876,21.6967,21.6422,21.6695,874047.0
2020-06-02 14:00:00,23.87,23.89,23.82,23.84,1046788.0,21.6695,21.6876,21.6241,21.6422,1046788.0
2020-06-02 14:10:00,23.84,23.87,23.81,23.87,549477.0,21.6422,21.6695,21.615,21.6695,549477.0
2020-06-02 14:20:00,23.87,23.87,23.78,23.79,719797.0,21.6695,21.6695,21.5878,21.5968,719797.0
2020-06-02 14:30:00,23.79,23.8,23.71,23.74,1427775.0,21.5968,21.6059,21.5242,21.5515,1427775.0
2020-06-02 14:40:00,23.73,23.78,23.73,23.78,1360646.0,21.5424,21.5878,21.5424,21.5878,1360646.0
2020-06-02 14:50:00,23.78,23.82,23.77,23.79,1202970.0,21.5878,21.6241,21.5787,21.5968,1202970.0
2020-06-02 15:00:00,23.8,23.8,23.75,23.77,1064121.0,21.6059,21.6059,21.5605,21.5787,1064121.0
2020-06-02 15:10:00,23.76,23.78,23.74,23.77,773640.0,21.5696,21.5878,21.5515,21.5787,773640.0
2020-06-02 15:20:00,23.76,23.78,23.7,23.73,1210720.0,21.5696,21.5878,21.5151,21.5424,1210720.0
2020-06-02 15:30:00,23.73,23.77,23.71,23.76,1046353.0,21.5424,21.5787,21.5242,21.5696,1046353.0
2020-06-02 15:40:00,23.76,23.81,23.73,23.79,1753127.0,21.5696,21.615,21.5424,21.5968,1753127.0
2020-06-02 15:50:00,23.8,23.87,23.79,23.87,5298442.0,21.6059,21.6695,21.5968,21.6695,5298442.0
2020-06-03 09:30:00,24.4,24.46,24.34,24.41,3332108.0,22.1506,22.2051,22.0961,22.1597,3332108.0
2020-06-03 09:40:00,24.41,24.44,24.38,24.43,1801419.0,22.1597,22.1869,22.1325,22.1778,1801419.0
2020-06-03 09:50:00,24.42,24.48,24.41,24.46,3412234.0,22.1688,22.2232,22.1597,22.2051,3412234.0
2020-06-03 10:00:00,24.46,24.56,24.46,24.51,1549659.0,22.2051,22.2959,22.2051,22.2505,1549659.0
2020-06-03 10:10:00,24.52,24.57,24.49,24.53,1387296.0,22.2595,22.3049,22.2323,22.2686,1387296.0
2020-06-03 10:20:00,24.53,24.65,24.53,24.64,2193430.0,22.2686,22.3776,22.2686,22.3685,2193430.0
2020-06-03 10:30:00,24.64,24.65,24.6,24.62,1630874.0,22.3685,22.3776,22.3322,22.3503,1630874.0
2020-06-03 10:40:00,24.62,24.7,24.61,24.68,1235115.0,22.3503,22.423,22.3412,22.4048,1235115.0
2020-06-03 10:50:00,24.69,24.7,24.66,24.67,2003771.0,22.4139,22.423,22.3866,22.3957,2003771.0
2020-06-03 11:00:00,24.67,24.78,24.66,24.77,3661368.0,22.3957,22.4956,22.3866,22.4865,3661368.0
2020-06-03 11:10:00,24.76,24.82,24.74,24.78,2058823.0,22.4774,22.5319,22.4593,22.4956,2058823.0
2020-06-03 11:20:00,24.78,24.81,24.75,24.8,1572224.0,22.4956,22.5228,22.4683,22.5137,1572224.0
2020-06-03 11:30:00,24.8,24.86,24.79,24.83,1256759.0,22.5137,22.5682,22.5047,22.541,1256759.0
2020-06-03 11:40:00,24.83,24.86,24.81,24.82,1708010.0,22.541,22.5682,22.5228,22.5319,1708010.0
2020-06-03 11:50:00,24.83,24.83,24.77,24.81,1436554.0,22.541,22.541,22.4865,22.5228,1436554.0
2020-06-03 12:00:00,24.81,24.82,24.78,24.82,981447.0,22.5228,22.5319,22.4956,22.5319,981447.0
2020-06-03 12:10:00,24.82,24.84,24.76,24.77,2345049.0,22.5319,22.55,22.4774,22.4865,2345049.0
2020-06-03 12:20:00,24.77,24.79,24.74,24.78,894462.0,22.4865,22.5047,22.4593,22.4956,894462.0
2020-06-03 12:30:00,24.78,24.83,24.76,24.77,856297.0,22.4956,22.541,22.4774,22.4865,856297.0
2020-06-03 12:40:00,24.77,24.79,24.73,24.74,778381.0,22.4865,22.5047,22.4502,22.4593,778381.0
2020-06-03 12:50:00,24.73,24.77,24.73,24.76,708260.0,22.4502,22.4865,22.4502,22.4774,708260.0
2020-06-03 13:00:00,24.76,24.78,24.74,24.76,625628.0,22.4774,22.4956,22.4593,22.4774,625628.0
2020-06-03 13:10:00,24.75,24.78,24.74,24.76,631507.0,22.4683,22.4956,22.4593,22.4774,631507.0
2020-06-03 13:20:00,24.76,24.78,24.71,24.72,944018.0,22.4774,22.4956,22.432,22.4411,944018.0
2020-06-03 13:30:00,24.72,24.73,24.68,24.69,947354.0,22.4411,22.4502,22.4048,22.4139,947354.0
2020-06-03 13:40:00,24.69,24.73,24.68,24.71,668321.0,22.4139,22.4502,22.4048,22.432,668321.0
2020-06-03 13:50:00,24.71,24.73,24.69,24.71,623250.0,22.432,22.4502,22.4139,22.432,623250.0
2020-06-03 14:00:00,24.71,24.78,24.71,24.73,1392510.0,22.432,22.4956,22.432,22.4502,1392510.0
2020-06-03 14:10:00,24.74,24.78,24.73,24.78,1261949.0,22.4593,22.4956,22.4502,22.4956,1261949.0
2020-06-03 14:20:00,24.78,24.81,24.76,24.81,1047202.0,22.4956,22.5228,22.4774,22.5228,1047202.0
2020-06-03 14:30:00,24.8,24.81,24.76,24.79,1364150.0,22.5137,22.5228,22.4774,22.5047,1364150.0
2020-06-03 14:40:00,24.78,24.82,24.77,24.79,1004148.0,22.4956,22.5319,22.4865,22.5047,1004148.0
2020-06-03 14:50:00,24.79,24.8,24.75,24.76,892379.0,22.5047,22.5137,22.4683,22.4774,892379.0
2020-06-03 15:00:00,24.76,24.79,24.74,24.77,1374537.0,22.4774,22.5047,22.4593,22.4865,1374537.0
2020-06-03 15:10:00,24.77,24.79,24.75,24.79,1104657.0,22.4865,22.5047,22.4683,22.5047,1104657.0
2020-06-03 15:20:00,24.79,24.83,24.76,24.81,1142905.0,22.5047,22.541,22.4774,22.5228,1142905.0
2020-06-03 15:30:00,24.81,24.84,24.78,24.83,1676779.0,22.5228,22.55,22.4956,22.541,1676779.0
2020-06-03 15:40:00,24.83,24.87,24.82,24.85,3093755.0,22.541,22.5773,22.5319,22.5591,3093755.0
2020-06-03 15:50:00,24.85,24.87,24.76,24.77,5893447.0,22.5591,22.5773,22.4774,22.4865,5893447.0
2020-06-04 09:30:00,24.72,24.74,24.6,24.63,3683734.0,22.4411,22.4593,22.3322,22.3594,3683734.0
2020-06-04 09:40:00,24.63,24.63,24.52,24.57,2054417.0,22.3594,22.3594,22.2595,22.3049,2054417.0
2020-06-04 09:50:00,24.57,24.84,24.56,24.84,3019035.0,22.3049,22.55,22.2959,22.55,3019035.0
2020-06-04 10:00:00,24.84,25.01,24.83,24.96,3635556.0,22.55,22.7044,22.541,22.659,3635556.0
2020-06-04 10:10:00,24.95,25.05,24.92,25.05,1680364.0,22.6499,22.7407,22.6227,22.7407,1680364.0
2020-06-04 10:20:00,25.05,25.05,24.94,25.04,3677181.0,22.7407,22.7407,22.6408,22.7316,3677181.0
2020-06-04 10:30:00,25.04,25.08,25.01,25.02,2155742.0,22.7316,22.7679,22.7044,22.7135,2155742.0
2020-06-04 10:40:00,25.02,25.17,25.02,25.15,1346249.0,22.7135,22.8496,22.7135,22.8315,1346249.0
2020-06-04 10:50:00,25.15,25.17,25.09,25.16,1284413.0,22.8315,22.8496,22.777,22.8405,1284413.0
2020-06-04 11:00:00,25.16,25.17,25.03,25.04,1873450.0,22.8405,22.8496,22.7225,22.7316,1873450.0
2020-06-04 11:10:00,25.04,25.05,24.97,24.98,1972209.0,22.7316,22.7407,22.6681,22.6771,1972209.0
2020-06-04 11:20:00,24.98,25.05,24.96,25.01,2007233.0,22.6771,22.7407,22.659,22.7044,2007233.0
2020-06-04 11:30:00,25.01,25.04,25.0,25.02,1975403.0,22.7044,22.7316,22.6953,22.7135,1975403.0
2020-06-04 11:40:00,25.02,25.03,24.98,25.0,1792141.0,22.7135,22.7225,22.6771,22.6953,1792141.0
2020-06-04 11:50:00,25.0,25.04,24.97,25.02,2655629.0,22.6953,22.7316,22.6681,22.7135,2655629.0
2020-06-04 12:00:00,25.02,25.07,25.0,25.07,2586314.0,22.7135,22.7588,22.6953,22.7588,2586314.0
2020-06-04 12:10:00,25.07,25.08,25.0,25.02,1337100.0,22.7588,22.7679,22.6953,22.7135,1337100.0
2020-06-04 12:20:00,25.02,25.04,24.98,25.01,1872198.0,22.7135,22.7316,22.6771,22.7044,1872198.0
2020-06-04 12:30:00,25.01,25.01,24.93,24.96,1170895.0,22.7044,22.7044,22.6317,22.659,1170895.0
2020-06-04 12:40:00,24.96,24.97,24.88,24.88,1305399.0,22.659,22.6681,22.5864,22.5864,1305399.0
2020-06-04 12:50:00,24.89,24.93,24.87,24.92,1197624.0,22.5954,22.6317,22.5773,22.6227,1197624.0
2020-06-04 13:00:00,24.92,24.96,24.9,24.95,652217.0,22.6227,22.659,22.6045,22.6499,652217.0
2020-06-04 13:10:00,24.95,24.96,24.91,24.94,1166228.0,22.6499,22.659,22.6136,22.6408,1166228.0
2020-06-04 13:20:00,24.94,24.97,24.93,24.95,866577.0,22.6408,22.6681,22.6317,22.6499,866577.0
2020-06-04 13:30:00,24.95,25.0,24.94,25.0,1491131.0,22.6499,22.6953,22.6408,22.6953,1491131.0
2020-06-04 13:40:00,25.0,25.06,24.99,25.03,1474895.0,22.6953,22.7498,22.6862,22.7225,1474895.0
2020-06-04 13:50:00,25.03,25.1,25.02,25.08,2303367.0,22.7225,22.7861,22.7135,22.7679,2303367.0
2020-06-04 14:00:00,25.07,25.1,25.03,25.05,881393.0,22.7588,22.7861,22.7225,22.7407,881393.0
2020-06-04 14:10:00,25.06,25.13,25.04,25.13,2171215.0,22.7498,22.8133,22.7316,22.8133,2171215.0
2020-06-04 14:20:00,25.13,25.13,25.09,25.12,1583506.0,22.8133,22.8133,22.777,22.8042,1583506.0
2020-06-04 14:30:00,25.12,25.13,25.07,25.12,1598964.0,22.8042,22.8133,22.7588,22.8042,1598964.0
2020-06-04 14:40:00,25.12,25.15,25.08,25.15,1102019.0,22.8042,22.8315,22.7679,22.8315,1102019.0
2020-06-04 14:50:00,25.15,25.18,25.08,25.1,1073294.0,22.8315,22.8587,22.7679,22.7861,1073294.0
2020-06-04 15:00:00,25.1,25.13,25.06,25.1,937324.0,22.7861,22.8133,22.7498,22.7861,937324.0
2020-06-04 15:10:00,25.1,25.11,25.0,25.07,2409239.0,22.7861,22.7952,22.6953,22.7588,2409239.0
2020-06-04 15:20:00,25.07,25.14,25.05,25.14,2250894.0,22.7588,22.8224,22.7407,22.8224,2250894.0
2020-06-04 15:30:00,25.14,25.23,25.13,25.19,2673185.0,22.8224,22.9041,22.8133,22.8678,2673185.0
2020-06-04 15:40:00,25.18,25.23,25.17,25.2,2924653.0,22.8587,22.9041,22.8496,22.8769,2924653.0
2020-06-04 15:50:00,25.2,25.3,25.16,25.28,8036904.0,22.8769,22.9676,22.8405,22.9495,8036904.0
2020-06-05 09:30:00,26.78,26.83,26.28,26.45,8860155.0,24.3112,24.3566,23.8573,24.0116,8860155.0
2020-06-05 09:40:00,26.45,26.47,26.22,26.25,8020943.0,24.0116,24.0298,23.8028,23.8301,8020943.0
2020-06-05 09:50:00,26.26,26.33,26.15,26.18,8810203.0,23.8391,23.9027,23.7393,23.7665,8810203.0
2020-06-05 10:00:00,26.18,26.32,26.16,26.31,4705940.0,23.7665,23.8936,23.7484,23.8845,4705940.0
2020-06-05 10:10:00,26.31,26.36,26.25,26.31,3777764.0,23.8845,23.9299,23.8301,23.8845,3777764.0
2020-06-05 10:20:00,26.31,26.34,26.16,26.2,3382773.0,23.8845,23.9118,23.7484,23.7847,3382773.0
2020-06-05 10:30:00,26.19,26.25,26.15,26.21,2549740.0,23.7756,23.8301,23.7393,23.7937,2549740.0
2020-06-05 10:40:00,26.21,26.36,26.19,26.34,2098472.0,23.7937,23.9299,23.7756,23.9118,2098472.0
2020-06-05 10:50:00,26.34,26.42,26.34,26.37,3725173.0,23.9118,23.9844,23.9118,23.939,3725173.0
2020-06-05 11:00:00,26.37,26.46,26.35,26.41,3957849.0,23.939,24.0207,23.9208,23.9753,3957849.0
2020-06-05 11:10:00,26.41,26.43,26.39,26.42,1899806.0,23.9753,23.9935,23.9572,23.9844,1899806.0
2020-06-05 11:20:00,26.42,26.49,26.4,26.48,2917669.0,23.9844,24.0479,23.9662,24.0389,2917669.0
2020-06-05 11:30:00,26.48,26.54,26.38,26.39,2445506.0,24.0389,24.0933,23.9481,23.9572,2445506.0
2020-06-05 11:40:00,26.39,26.42,26.37,26.39,2035865.0,23.9572,23.9844,23.939,23.9572,2035865.0
2020-06-05 11:50:00,26.4,26.45,26.37,26.39,1299632.0,23.9662,24.0116,23.939,23.9572,1299632.0
2020-06-05 12:00:00,26.39,26.43,26.34,26.39,1243985.0,23.9572,23.9935,23.9118,23.9572,1243985.0
2020-06-05 12:10:00,26.38,26.39,26.2,26.2,3355754.0,23.9481,23.9572,23.7847,23.7847,3355754.0
2020-06-05 12:20:00,26.21,26.29,26.2,26.28,1060755.0,23.7937,23.8664,23.7847,23.8573,1060755.0
2020-06-05 12:30:00,26.29,26.36,26.28,26.36,922863.0,23.8664,23.9299,23.8573,23.9299,922863.0
2020-06-05 12:40:00,26.36,26.37,26.3,26.31,982935.0,23.9299,23.939,23.8755,23.8845,982935.0
2020-06-05 12:50:00,26.31,26.32,26.27,26.29,1757665.0,23.8845,23.8936,23.8482,23.8664,1757665.0
2020-06-05 13:00:00,26.28,26.36,26.27,26.33,856168.0,23.8573,23.9299,23.8482,23.9027,856168.0
2020-06-05 13:10:00,26.32,26.33,26.27,26.28,1201497.0,23.8936,23.9027,23.8482,23.8573,1201497.0
2020-06-05 13:20:00,26.28,26.37,26.27,26.37,2579216.0,23.8573,23.939,23.8482,23.939,2579216.0
2020-06-05 13:30:00,26.36,26.4,26.36,26.37,8024017.0,23.9299,23.9662,23.9299,23.939,8024017.0
2020-06-05 13:40:00,26.36,26.43,26.33,26.42,8016005.0,23.9299,23.9935,23.9027,23.9844,8016005.0
2020-06-05 13:50:00,26.42,26.43,26.39,26.41,3444107.0,23.9844,23.9935,23.9572,23.9753,3444107.0
2020-06-05 14:00:00,26.4,26.48,26.4,26.43,3305436.0,23.9662,24.0389,23.9662,23.9935,3305436.0
2020-06-05 14:10:00,26.44,26.46,26.37,26.39,1164984.0,24.0025,24.0207,23.939,23.9572,1164984.0
2020-06-05 14:20:00,26.39,26.4,26.35,26.38,919052.0,23.9572,23.9662,23.9208,23.9481,919052.0
2020-06-05 14:30:00,26.38,26.4,26.27,26.36,1292880.0,23.9481,23.9662,23.8482,23.9299,1292880.0
2020-06-05 14:40:00,26.37,26.39,26.33,26.34,783796.0,23.939,23.9572,23.9027,23.9118,783796.0
2020-06-05 14:50:00,26.34,26.36,26.27,26.29,1565588.0,23.9118,23.9299,23.8482,23.8664,1565588.0
2020-06-05 15:00:00,26.29,26.31,26.21,26.23,1143575.0,23.8664,23.8845,23.7937,23.8119,1143575.0
2020-06-05 15:10:00,26.23,26.25,26.17,26.25,1866764.0,23.8119,23.8301,23.7574,23.8301,1866764.0
2020-06-05 15:20:00,26.25,26.32,26.2,26.32,1390527.0,23.8301,23.8936,23.7847,23.8936,1390527.0
2020-06-05 15:30:00,26.32,26.32,26.22,26.25,3830190.0,23.8936,23.8936,23.8028,23.8301,3830190.0
2020-06-05 15:40:00,26.25,26.27,26.19,26.21,2725296.0,23.8301,23.8482,23.7756,23.7937,2725296.0
2020-06-05 15:50:00,26.22,26.29,26.2,26.24,8377565.0,23.8028,23.8664,23.7847,23.821,8377565.0
2020-06-08 09:30:00,26.67,26.8,26.59,26.66,4317243.0,24.2113,24.3294,24.1387,24.2023,4317243.0
2020-06-08 09:40:00,26.66,26.72,26.58,26.61,3279694.0,24.2023,24.2567,24.1296,24.1569,3279694.0
2020-06-08 09:50:00,26.61,26.71,26.59,26.7,2686190.0,24.1569,24.2477,24.1387,24.2386,2686190.0
2020-06-08 10:00:00,26.7,26.71,26.62,26.66,1245324.0,24.2386,24.2477,24.166,24.2023,1245324.0
2020-06-08 10:10:00,26.66,26.66,26.59,26.59,1504853.0,24.2023,24.2023,24.1387,24.1387,1504853.0
2020-06-08 10:20:00,26.59,26.6,26.43,26.45,6478236.0,24.1387,24.1478,23.9935,24.0116,6478236.0
2020-06-08 10:30:00,26.45,26.47,26.37,26.39,1552106.0,24.0116,24.0298,23.939,23.9572,1552106.0
2020-06-08 10:40:00,26.4,26.57,26.39,26.55,2790491.0,23.9662,24.1206,23.9572,24.1024,2790491.0
2020-06-08 10:50:00,26.54,26.62,26.51,26.6,3050062.0,24.0933,24.166,24.0661,24.1478,3050062.0
2020-06-08 11:00:00,26.59,26.63,26.57,26.58,635351.0,24.1387,24.175,24.1206,24.1296,635351.0
2020-06-08 11:10:00,26.58,26.7,26.57,26.68,2019084.0,24.1296,24.2386,24.1206,24.2204,2019084.0
2020-06-08 11:20:00,26.67,26.68,26.6,26.61,1570111.0,24.2113,24.2204,24.1478,24.1569,1570111.0
2020-06-08 11:30:00,26.6,26.62,26.56,26.57,1229048.0,24.1478,24.166,24.1115,24.1206,1229048.0
2020-06-08 11:40:00,26.58,26.61,26.54,26.6,1849574.0,24.1296,24.1569,24.0933,24.1478,1849574.0
2020-06-08 11:50:00,26.61,26.61,26.56,26.56,1229443.0,24.1569,24.1569,24.1115,24.1115,1229443.0
2020-06-08 12:00:00,26.57,26.58,26.53,26.57,555709.0,24.1206,24.1296,24.0842,24.1206,555709.0
2020-06-08 12:10:00,26.57,26.6,26.55,26.58,917319.0,24.1206,24.1478,24.1024,24.1296,917319.0
2020-06-08 12:20:00,26.58,26.6,26.53,26.55,1756950.0,24.1296,24.1478,24.0842,24.1024,1756950.0
2020-06-08 12:30:00,26.55,26.59,26.53,26.58,1160355.0,24.1024,24.1387,24.0842,24.1296,1160355.0
2020-06-08 12:40:00,26.59,26.6,26.53,26.57,662680.0,24.1387,24.1478,24.0842,24.1206,662680.0
2020-06-08 12:50:00,26.56,26.57,26.51,26.52,518647.0,24.1115,24.1206,24.0661,24.0752,518647.0
2020-06-08 13:00:00,26.52,26.55,26.5,26.54,1451011.0,24.0752,24.1024,24.057,24.0933,1451011.0
2020-06-08 13:10:00,26.54,26.56,26.5,26.51,1110708.0,24.0933,24.1115,24.057,24.0661,1110708.0
2020-06-08 13:20:00,26.51,26.54,26.49,26.52,594515.0,24.0661,24.0933,24.0479,24.0752,594515.0
2020-06-08 13:30:00,26.52,26.56,26.48,26.55,2637642.0,24.0752,24.1115,24.0389,24.1024,2637642.0
2020-06-08 13:40:00,26.55,26.56,26.52,26.54,1417018.0,24.1024,24.1115,24.0752,24.0933,1417018.0
2020-06-08 13:50:00,26.54,26.56,26.53,26.55,636012.0,24.0933,24.1115,24.0842,24.1024,636012.0
2020-06-08 14:00:00,26.55,26.57,26.52,26.55,1257805.0,24.1024,24.1206,24.0752,24.1024,1257805.0
2020-06-08 14:10:00,26.54,26.55,26.5,26.5,829577.0,24.0933,24.1024,24.057,24.057,829577.0
2020-06-08 14:20:00,26.5,26.52,26.48,26.49,1164311.0,24.057,24.0752,24.0389,24.0479,1164311.0
2020-06-08 14:30:00,26.5,26.5,26.45,26.5,706622.0,24.057,24.057,24.0116,24.057,706622.0
2020-06-08 14:40:00,26.5,26.54,26.48,26.53,1226818.0,24.057,24.0933,24.0389,24.0842,1226818.0
2020-06-08 14:50:00,26.54,26.54,26.5,26.51,1606350.0,24.0933,24.0933,24.057,24.0661,1606350.0
2020-06-08 15:00:00,26.51,26.53,26.48,26.5,1478553.0,24.0661,24.0842,24.0389,24.057,1478553.0
2020-06-08 15:10:00,26.5,26.52,26.48,26.52,1135426.0,24.057,24.0752,24.0389,24.0752,1135426.0
2020-06-08 15:20:00,26.52,26.58,26.51,26.56,2281250.0,24.0752,24.1296,24.0661,24.1115,2281250.0
2020-06-08 15:30:00,26.56,26.63,26.54,26.63,2914666.0,24.1115,24.175,24.0933,24.175,2914666.0
2020-06-08 15:40:00,26.63,26.66,26.6,26.66,2937799.0,24.175,24.2023,24.1478,24.2023,2937799.0
2020-06-08 15:50:00,26.66,26.73,26.65,26.72,6827039.0,24.2023,24.2658,24.1932,24.2567,6827039.0
2020-06-09 09:30:00,26.11,26.26,25.96,26.12,5349299.0,23.703,23.8391,23.5668,23.712,5349299.0
2020-06-09 09:40:00,26.13,26.24,26.1,26.18,3608536.0,23.7211,23.821,23.6939,23.7665,3608536.0
2020-06-09 09:50:00,26.19,26.19,26.03,26.04,1649142.0,23.7756,23.7756,23.6303,23.6394,1649142.0
2020-06-09 10:00:00,26.04,26.07,25.93,25.95,2507208.0,23.6394,23.6667,23.5396,23.5577,2507208.0
2020-06-09 10:10:00,25.95,26.04,25.93,26.02,2428462.0,23.5577,23.6394,23.5396,23.6213,2428462.0
2020-06-09 10:20:00,26.02,26.09,26.01,26.07,1467883.0,23.6213,23.6848,23.6122,23.6667,1467883.0
2020-06-09 10:30:00,26.05,26.08,25.94,25.96,7282115.0,23.6485,23.6757,23.5486,23.5668,7282115.0
2020-06-09 10:40:00,25.96,26.04,25.92,26.04,5766363.0,23.5668,23.6394,23.5305,23.6394,5766363.0
2020-06-09 10:50:00,26.04,26.09,26.0,26.0,2977588.0,23.6394,23.6848,23.6031,23.6031,2977588.0
2020-06-09 11:00:00,26.0,26.1,25.97,26.07,1010804.0,23.6031,23.6939,23.5759,23.6667,1010804.0
2020-06-09 11:10:00,26.07,26.11,26.04,26.1,752309.0,23.6667,23.703,23.6394,23.6939,752309.0
2020-06-09 11:20:00,26.1,26.13,26.04,26.06,4804645.0,23.6939,23.7211,23.6394,23.6576,4804645.0
2020-06-09 11:30:00,26.06,26.06,25.99,26.02,2262986.0,23.6576,23.6576,23.594,23.6213,2262986.0
2020-06-09 11:40:00,26.01,26.03,25.98,26.0,2215863.0,23.6122,23.6303,23.585,23.6031,2215863.0
2020-06-09 11:50:00,26.0,26.0,25.97,25.97,2176655.0,23.6031,23.6031,23.5759,23.5759,2176655.0
2020-06-09 12:00:00,25.98,25.99,25.93,25.96,2104486.0,23.585,23.594,23.5396,23.5668,2104486.0
2020-06-09 12:10:00,25.96,26.05,25.96,26.04,3156444.0,23.5668,23.6485,23.5668,23.6394,3156444.0
2020-06-09 12:20:00,26.04,26.08,26.04,26.08,1164789.0,23.6394,23.6757,23.6394,23.6757,1164789.0
2020-06-09 12:30:00,26.08,26.13,26.08,26.12,1203828.0,23.6757,23.7211,23.6757,23.712,1203828.0
2020-06-09 12:40:00,26.12,26.13,26.08,26.09,649401.0,23.712,23.7211,23.6757,23.6848,649401.0
2020-06-09 12:50:00,26.09,26.16,26.07,26.16,3814182.0,23.6848,23.7484,23.6667,23.7484,3814182.0
2020-06-09 13:00:00,26.15,26.18,26.13,26.15,990876.0,23.7393,23.7665,23.7211,23.7393,990876.0
2020-06-09 13:10:00,26.15,26.2,26.15,26.19,859658.0,23.7393,23.7847,23.7393,23.7756,859658.0
2020-06-09 13:20:00,26.19,26.3,26.18,26.29,1572049.0,23.7756,23.8755,23.7665,23.8664,1572049.0
2020-06-09 13:30:00,26.29,26.3,26.25,26.25,859148.0,23.8664,23.8755,23.8301,23.8301,859148.0
2020-06-09 13:40:00,26.26,26.31,26.25,26.3,881455.0,23.8391,23.8845,23.8301,23.8755,881455.0
2020-06-09 13:50:00,26.3,26.32,26.26,26.29,982529.0,23.8755,23.8936,23.8391,23.8664,982529.0
2020-06-09 14:00:00,26.29,26.3,26.2,26.21,839884.0,23.8664,23.8755,23.7847,23.7937,839884.0
2020-06-09 14:10:00,26.21,26.26,26.21,26.23,668209.0,23.7937,23.8391,23.7937,23.8119,668209.0
2020-06-09 14:20:00,26.22,26.25,26.2,26.21,1221774.0,23.8028,23.8301,23.7847,23.7937,1221774.0
2020-06-09 14:30:00,26.21,26.26,26.21,26.24,849833.0,23.7937,23.8391,23.7937,23.821,849833.0
2020-06-09 14:40:00,26.24,26.31,26.23,26.31,753677.0,23.821,23.8845,23.8119,23.8845,753677.0
2020-06-09 14:50:00,26.31,26.33,26.28,26.32,677723.0,23.8845,23.9027,23.8573,23.8936,677723.0
2020-06-09 15:00:00,26.32,26.33,26.27,26.32,772758.0,23.8936,23.9027,23.8482,23.8936,772758.0
2020-06-09 15:10:00,26.32,26.37,26.29,26.37,1937587.0,23.8936,23.939,23.8664,23.939,1937587.0
2020-06-09 15:20:00,26.37,26.4,26.35,26.39,905568.0,23.939,23.9662,23.9208,23.9572,905568.0
2020-06-09 15:30:00,26.39,26.4,26.27,26.32,1603945.0,23.9572,23.9662,23.8482,23.8936,1603945.0
2020-06-09 15:40:00,26.32,26.35,26.22,26.24,1842442.0,23.8936,23.9208,23.8028,23.821,1842442.0
2020-06-09 15:50:00,26.23,26.24,26.14,26.17,4847105.0,23.8119,23.821,23.7302,23.7574,4847105.0
2020-06-10 09:30:00,26.02,26.07,25.8,25.81,2513376.0,23.6213,23.6667,23.4215,23.4306,2513376.0
2020-06-10 09:40:00,25.8,25.83,25.7,25.78,2333031.0,23.4215,23.4488,23.3308,23.4034,2333031.0
2020-06-10 09:50:00,25.78,25.78,25.53,25.67,2543480.0,23.4034,23.4034,23.1764,23.3035,2543480.0
2020-06-10 10:00:00,25.67,25.69,25.57,25.6,3441609.0,23.3035,23.3217,23.2127,23.24,3441609.0
2020-06-10 10:10:00,25.6,25.6,25.43,25.44,3761825.0,23.24,23.24,23.0857,23.0947,3761825.0
2020-06-10 10:20:00,25.43,25.54,25.4,25.53,3200411.0,23.0857,23.1855,23.0584,23.1764,3200411.0
2020-06-10 10:30:00,25.52,25.64,25.48,25.64,3170925.0,23.1674,23.2763,23.131,23.2763,3170925.0
2020-06-10 10:40:00,25.64,25.66,25.51,25.53,1162479.0,23.2763,23.2945,23.1583,23.1764,1162479.0
2020-06-10 10:50:00,25.54,25.57,25.45,25.5,1352066.0,23.1855,23.2127,23.1038,23.1492,1352066.0
2020-06-10 11:00:00,25.5,25.62,25.47,25.55,1651029.0,23.1492,23.2581,23.122,23.1946,1651029.0
2020-06-10 11:10:00,25.56,25.58,25.49,25.56,827710.0,23.2037,23.2218,23.1401,23.2037,827710.0
2020-06-10 11:20:00,25.57,25.61,25.55,25.57,719264.0,23.2127,23.2491,23.1946,23.2127,719264.0
2020-06-10 11:30:00,25.57,25.59,25.48,25.58,2180303.0,23.2127,23.2309,23.131,23.2218,2180303.0
2020-06-10 11:40:00,25.58,25.63,25.57,25.62,1141151.0,23.2218,23.2672,23.2127,23.2581,1141151.0
2020-06-10 11:50:00,25.62,25.69,25.6,25.67,1178976.0,23.2581,23.3217,23.24,23.3035,1178976.0
2020-06-10 12:00:00,25.67,25.73,25.64,25.67,1268566.0,23.3035,23.358,23.2763,23.3035,1268566.0
2020-06-10 12:10:00,25.67,25.68,25.61,25.67,1007778.0,23.3035,23.3126,23.2491,23.3035,1007778.0
2020-06-10 12:20:00,25.67,25.7,25.63,25.64,584377.0,23.3035,23.3308,23.2672,23.2763,584377.0
2020-06-10 12:30:00,25.63,25.64,25.58,25.61,427522.0,23.2672,23.2763,23.2218,23.2491,427522.0
2020-06-10 12:40:00,25.61,25.64,25.59,25.59,474661.0,23.2491,23.2763,23.2309,23.2309,474661.0
2020-06-10 12:50:00,25.59,25.65,25.58,25.64,1637557.0,23.2309,23.2854,23.2218,23.2763,1637557.0
2020-06-10 13:00:00,25.64,25.65,25.6,25.65,744437.0,23.2763,23.2854,23.24,23.2854,744437.0
2020-06-10 13:10:00,25.65,25.66,25.63,25.65,435295.0,23.2854,23.2945,23.2672,23.2854,435295.0
2020-06-10 13:20:00,25.64,25.67,25.63,25.64,508212.0,23.2763,23.3035,23.2672,23.2763,508212.0
2020-06-10 13:30:00,25.64,25.67,25.63,25.64,404201.0,23.2763,23.3035,23.2672,23.2763,404201.0
2020-06-10 13:40:00,25.64,25.68,25.63,25.68,1032225.0,23.2763,23.3126,23.2672,23.3126,1032225.0
2020-06-10 13:50:00,25.67,25.69,25.63,25.65,1119595.0,23.3035,23.3217,23.2672,23.2854,1119595.0
2020-06-10 14:00:00,25.64,25.9,25.53,25.72,6889675.0,23.2763,23.5123,23.1764,23.3489,6889675.0
2020-06-10 14:10:00,25.73,25.82,25.73,25.78,1735612.0,23.358,23.4397,23.358,23.4034,1735612.0
2020-06-10 14:20:00,25.77,25.79,25.67,25.71,1978320.0,23.3943,23.4125,23.3035,23.3398,1978320.0
2020-06-10 14:30:00,25.72,25.73,25.48,25.48,2548124.0,23.3489,23.358,23.131,23.131,2548124.0
2020-06-10 14:40:00,25.48,25.55,25.38,25.41,4236386.0,23.131,23.1946,23.0403,23.0675,4236386.0
2020-06-10 14:50:00,25.41,25.45,25.28,25.35,7993316.0,23.0675,23.1038,22.9495,23.013,7993316.0
2020-06-10 15:00:00,25.35,25.35,25.18,25.32,11233040.0,23.013,23.013,22.8587,22.9858,11233040.0
2020-06-10 15:10:00,25.32,25.39,25.29,25.36,2502374.0,22.9858,23.0493,22.9586,23.0221,2502374.0
2020-06-10 15:20:00,25.36,25.45,25.26,25.44,2058618.0,23.0221,23.1038,22.9313,23.0947,2058618.0
2020-06-10 15:30:00,25.44,25.45,25.29,25.37,3540830.0,23.0947,23.1038,22.9586,23.0312,3540830.0
2020-06-10 15:40:00,25.36,25.36,25.18,25.28,4790791.0,23.0221,23.0221,22.8587,22.9495,4790791.0
2020-06-10 15:50:00,25.28,25.32,25.17,25.18,11775670.0,22.9495,22.9858,22.8496,22.8587,11775670.0
2020-06-11 09:30:00,24.0,24.2,23.87,24.09,12230809.0,21.7875,21.969,21.6695,21.8692,12230809.0
2020-06-11 09:40:00,24.08,24.36,24.04,24.27,9040272.0,21.8601,22.1143,21.8238,22.0326,9040272.0
2020-06-11 09:50:00,24.26,24.35,24.2,24.23,7823927.0,22.0235,22.1052,21.969,21.9963,7823927.0
2020-06-11 10:00:00,24.23,24.29,24.1,24.19,2926003.0,21.9963,22.0507,21.8783,21.96,2926003.0
2020-06-11 10:10:00,24.18,24.24,24.12,24.14,5093179.0,21.9509,22.0054,21.8964,21.9146,5093179.0
2020-06-11 10:20:00,24.14,24.21,24.07,24.08,2192272.0,21.9146,21.9781,21.851,21.8601,2192272.0
2020-06-11 10:30:00,24.08,24.16,24.04,24.06,2415768.0,21.8601,21.9327,21.8238,21.842,2415768.0
2020-06-11 10:40:00,24.06,24.08,23.94,23.96,3751696.0,21.842,21.8601,21.733,21.7512,3751696.0
2020-06-11 10:50:00,23.96,24.01,23.9,23.92,2483147.0,21.7512,21.7966,21.6967,21.7149,2483147.0
2020-06-11 11:00:00,23.91,23.95,23.84,23.86,2939249.0,21.7058,21.7421,21.6422,21.6604,2939249.0
2020-06-11 11:10:00,23.85,23.89,23.79,23.88,2482593.0,21.6513,21.6876,21.5968,21.6785,2482593.0
2020-06-11 11:20:00,23.87,23.89,23.78,23.82,5891547.0,21.6695,21.6876,21.5878,21.6241,5891547.0
2020-06-11 11:30:00,23.82,23.85,23.73,23.73,3105204.0,21.6241,21.6513,21.5424,21.5424,3105204.0
2020-06-11 11:40:00,23.74,23.78,23.67,23.69,4180487.0,21.5515,21.5878,21.4879,21.5061,4180487.0
2020-06-11 11:50:00,23.69,23.76,23.66,23.75,2674515.0,21.5061,21.5696,21.4788,21.5605,2674515.0
2020-06-11 12:00:00,23.74,23.74,23.64,23.66,2152005.0,21.5515,21.5515,21.4607,21.4788,2152005.0
2020-06-11 12:10:00,23.66,23.68,23.56,23.6,4520200.0,21.4788,21.497,21.388,21.4244,4520200.0
2020-06-11 12:20:00,23.6,23.66,23.55,23.6,2801453.0,21.4244,21.4788,21.379,21.4244,2801453.0
2020-06-11 12:30:00,23.59,23.73,23.59,23.65,2234170.0,21.4153,21.5424,21.4153,21.4697,2234170.0
2020-06-11 12:40:00,23.64,23.66,23.55,23.56,2289279.0,21.4607,21.4788,21.379,21.388,2289279.0
2020-06-11 12:50:00,23.56,23.58,23.47,23.58,2395654.0,21.388,21.4062,21.3063,21.4062,2395654.0
2020-06-11 13:00:00,23.58,23.71,23.55,23.66,3471922.0,21.4062,21.5242,21.379,21.4788,3471922.0
2020-06-11 13:10:00,23.66,23.7,23.61,23.64,3947012.0,21.4788,21.5151,21.4334,21.4607,3947012.0
2020-06-11 13:20:00,23.65,23.68,23.59,23.61,1450629.0,21.4697,21.497,21.4153,21.4334,1450629.0
2020-06-11 13:30:00,23.61,23.62,23.52,23.53,1937971.0,21.4334,21.4425,21.3517,21.3608,1937971.0
2020-06-11 13:40:00,23.53,23.53,23.45,23.5,1880580.0,21.3608,21.3608,21.2882,21.3336,1880580.0
2020-06-11 13:50:00,23.49,23.58,23.47,23.54,3258597.0,21.3245,21.4062,21.3063,21.3699,3258597.0
2020-06-11 14:00:00,23.53,23.54,23.42,23.44,1701669.0,21.3608,21.3699,21.261,21.2791,1701669.0
2020-06-11 14:10:00,23.44,23.46,23.38,23.43,3149022.0,21.2791,21.2973,21.2246,21.27,3149022.0
2020-06-11 14:20:00,23.42,23.5,23.4,23.46,3628248.0,21.261,21.3336,21.2428,21.2973,3628248.0
2020-06-11 14:30:00,23.45,23.48,23.32,23.34,2209890.0,21.2882,21.3154,21.1702,21.1883,2209890.0
2020-06-11 14:40:00,23.33,23.39,23.3,23.31,3361326.0,21.1793,21.2337,21.152,21.1611,3361326.0
2020-06-11 14:50:00,23.32,23.33,23.19,23.25,3847283.0,21.1702,21.1793,21.0522,21.1066,3847283.0
2020-06-11 15:00:00,23.24,23.33,23.19,23.27,2676849.0,21.0975,21.1793,21.0522,21.1248,2676849.0
2020-06-11 15:10:00,23.28,23.31,23.16,23.22,3381169.0,21.1339,21.1611,21.0249,21.0794,3381169.0
2020-06-11 15:20:00,23.21,23.22,23.12,23.16,3040338.0,21.0703,21.0794,20.9886,21.0249,3040338.0
2020-06-11 15:30:00,23.16,23.2,23.09,23.19,6458918.0,21.0249,21.0612,20.9614,21.0522,6458918.0
2020-06-11 15:40:00,23.18,23.32,23.17,23.23,8387097.0,21.0431,21.1702,21.034,21.0885,8387097.0
2020-06-11 15:50:00,23.22,23.23,23.09,23.13,19777613.0,21.0794,21.0885,20.9614,20.9977,19777613.0
2020-06-12 09:30:00,24.06,24.06,23.77,23.96,3851681.0,21.842,21.842,21.5787,21.7512,3851681.0
2020-06-12 09:40:00,23.95,24.06,23.82,23.82,3428583.0,21.7421,21.842,21.6241,21.6241,3428583.0
2020-06-12 09:50:00,23.82,23.88,23.71,23.84,2879296.0,21.6241,21.6785,21.5242,21.6422,2879296.0
2020-06-12 10:00:00,23.84,23.95,23.8,23.89,3463308.0,21.6422,21.7421,21.6059,21.6876,3463308.0
2020-06-12 10:10:00,23.9,23.91,23.8,23.85,1754921.0,21.6967,21.7058,21.6059,21.6513,1754921.0
2020-06-12 10:20:00,23.85,23.92,23.71,23.71,3148029.0,21.6513,21.7149,21.5242,21.5242,3148029.0
2020-06-12 10:30:00,23.71,23.75,23.55,23.56,1733157.0,21.5242,21.5605,21.379,21.388,1733157.0
2020-06-12 10:40:00,23.56,23.7,23.55,23.63,2060414.0,21.388,21.5151,21.379,21.4516,2060414.0
2020-06-12 10:50:00,23.63,23.64,23.39,23.41,2382623.0,21.4516,21.4607,21.2337,21.2519,2382623.0
2020-06-12 11:00:00,23.4,23.58,23.28,23.56,4488229.0,21.2428,21.4062,21.1339,21.388,4488229.0
2020-06-12 11:10:00,23.56,23.58,23.32,23.32,3444608.0,21.388,21.4062,21.1702,21.1702,3444608.0
2020-06-12 11:20:00,23.32,23.5,23.29,23.46,3964331.0,21.1702,21.3336,21.1429,21.2973,3964331.0
2020-06-12 11:30:00,23.46,23.66,23.4,23.62,3221759.0,21.2973,21.4788,21.2428,21.4425,3221759.0
2020-06-12 11:40:00,23.61,23.63,23.52,23.59,2224350.0,21.4334,21.4516,21.3517,21.4153,2224350.0
2020-06-12 11:50:00,23.59,23.73,23.53,23.73,2347668.0,21.4153,21.5424,21.3608,21.5424,2347668.0
2020-06-12 12:00:00,23.73,23.79,23.67,23.75,2095720.0,21.5424,21.5968,21.4879,21.5605,2095720.0
2020-06-12 12:10:00,23.74,23.76,23.68,23.75,1298464.0,21.5515,21.5696,21.497,21.5605,1298464.0
2020-06-12 12:20:00,23.74,23.75,23.59,23.64,1555940.0,21.5515,21.5605,21.4153,21.4607,1555940.0
2020-06-12 12:30:00,23.64,23.66,23.56,23.59,1959380.0,21.4607,21.4788,21.388,21.4153,1959380.0
2020-06-12 12:40:00,23.59,23.65,23.49,23.53,4352415.0,21.4153,21.4697,21.3245,21.3608,4352415.0
2020-06-12 12:50:00,23.53,23.64,23.52,23.63,1318234.0,21.3608,21.4607,21.3517,21.4516,1318234.0
2020-06-12 13:00:00,23.63,23.65,23.53,23.57,1261232.0,21.4516,21.4697,21.3608,21.3971,1261232.0
2020-06-12 13:10:00,23.57,23.59,23.5,23.55,1220615.0,21.3971,21.4153,21.3336,21.379,1220615.0
2020-06-12 13:20:00,23.55,23.61,23.49,23.5,1578643.0,21.379,21.4334,21.3245,21.3336,1578643.0
2020-06-12 13:30:00,23.5,23.54,23.33,23.37,3720544.0,21.3336,21.3699,21.1793,21.2156,3720544.0
2020-06-12 13:40:00,23.36,23.44,23.25,23.26,2706563.0,21.2065,21.2791,21.1066,21.1157,2706563.0
2020-06-12 13:50:00,23.27,23.38,23.22,23.25,2496783.0,21.1248,21.2246,21.0794,21.1066,2496783.0
2020-06-12 14:00:00,23.25,23.39,23.23,23.32,2895177.0,21.1066,21.2337,21.0885,21.1702,2895177.0
2020-06-12 14:10:00,23.33,23.5,23.32,23.4,4362585.0,21.1793,21.3336,21.1702,21.2428,4362585.0
2020-06-12 14:20:00,23.41,23.49,23.37,23.48,1796088.0,21.2519,21.3245,21.2156,21.3154,1796088.0
2020-06-12 14:30:00,23.48,23.62,23.47,23.47,2810141.0,21.3154,21.4425,21.3063,21.3063,2810141.0
2020-06-12 14:40:00,23.48,23.54,23.36,23.48,4706883.0,21.3154,21.3699,21.2065,21.3154,4706883.0
2020-06-12 14:50:00,23.48,23.56,23.44,23.54,1855585.0,21.3154,21.388,21.2791,21.3699,1855585.0
2020-06-12 15:00:00,23.54,23.68,23.53,23.62,2034609.0,21.3699,21.497,21.3608,21.4425,2034609.0
2020-06-12 15:10:00,23.62,23.7,23.53,23.6,3227067.0,21.4425,21.5151,21.3608,21.4244,3227067.0
2020-06-12 15:20:00,23.59,23.6,23.47,23.54,2912116.0,21.4153,21.4244,21.3063,21.3699,2912116.0
2020-06-12 15:30:00,23.54,23.65,23.49,23.62,2725859.0,21.3699,21.4697,21.3245,21.4425,2725859.0
2020-06-12 15:40:00,23.62,23.8,23.6,23.79,3831929.0,21.4425,21.6059,21.4244,21.5968,3831929.0
2020-06-12 15:50:00,23.8,23.87,23.75,23.82,9788607.0,21.6059,21.6695,21.5605,21.6241,9788607.0
2020-06-15 09:30:00,23.01,23.25,22.96,23.16,5431293.0,20.8888,21.1066,20.8434,21.0249,5431293.0
2020-06-15 09:40:00,23.16,23.28,23.14,23.23,3809128.0,21.0249,21.1339,21.0068,21.0885,3809128.0
2020-06-15 09:50:00,23.23,23.31,23.17,23.21,2695147.0,21.0885,21.1611,21.034,21.0703,2695147.0
2020-06-15 10:00:00,23.21,23.32,23.16,23.28,2149990.0,21.0703,21.1702,21.0249,21.1339,2149990.0
2020-06-15 10:10:00,23.29,23.38,23.26,23.35,2042692.0,21.1429,21.2246,21.1157,21.1974,2042692.0
2020-06-15 10:20:00,23.35,23.35,23.28,23.29,2113665.0,21.1974,21.1974,21.1339,21.1429,2113665.0
2020-06-15 10:30:00,23.29,23.41,23.25,23.32,2852298.0,21.1429,21.2519,21.1066,21.1702,2852298.0
2020-06-15 10:40:00,23.32,23.49,23.28,23.46,1400905.0,21.1702,21.3245,21.1339,21.2973,1400905.0
2020-06-15 10:50:00,23.46,23.54,23.43,23.5,1233492.0,21.2973,21.3699,21.27,21.3336,1233492.0
2020-06-15 11:00:00,23.5,23.67,23.48,23.65,2091285.0,21.3336,21.4879,21.3154,21.4697,2091285.0
2020-06-15 11:10:00,23.64,23.68,23.57,23.61,1273731.0,21.4607,21.497,21.3971,21.4334,1273731.0
2020-06-15 11:20:00,23.61,23.67,23.56,23.58,1486173.0,21.4334,21.4879,21.388,21.4062,1486173.0
2020-06-15 11:30:00,23.57,23.61,23.52,23.55,909928.0,21.3971,21.4334,21.3517,21.379,909928.0
2020-06-15 11:40:00,23.56,23.6,23.46,23.5,2028425.0,21.388,21.4244,21.2973,21.3336,2028425.0
2020-06-15 11:50:00,23.49,23.58,23.47,23.54,1715448.0,21.3245,21.4062,21.3063,21.3699,1715448.0
2020-06-15 12:00:00,23.54,23.69,23.52,23.68,1976790.0,21.3699,21.5061,21.3517,21.497,1976790.0
2020-06-15 12:10:00,23.67,23.73,23.64,23.71,1305312.0,21.4879,21.5424,21.4607,21.5242,1305312.0
2020-06-15 12:20:00,23.71,23.79,23.7,23.76,1014475.0,21.5242,21.5968,21.5151,21.5696,1014475.0
2020-06-15 12:30:00,23.75,23.79,23.71,23.79,838440.0,21.5605,21.5968,21.5242,21.5968,838440.0
2020-06-15 12:40:00,23.78,23.82,23.76,23.8,678410.0,21.5878,21.6241,21.5696,21.6059,678410.0
2020-06-15 12:50:00,23.8,23.89,23.78,23.88,2778934.0,21.6059,21.6876,21.5878,21.6785,2778934.0
2020-06-15 13:00:00,23.88,23.96,23.86,23.96,790174.0,21.6785,21.7512,21.6604,21.7512,790174.0
2020-06-15 13:10:00,23.96,23.98,23.9,23.91,1464500.0,21.7512,21.7693,21.6967,21.7058,1464500.0
2020-06-15 13:20:00,23.91,23.94,23.84,23.86,1038287.0,21.7058,21.733,21.6422,21.6604,1038287.0
2020-06-15 13:30:00,23.86,23.87,23.79,23.84,1549372.0,21.6604,21.6695,21.5968,21.6422,1549372.0
2020-06-15 13:40:00,23.84,23.85,23.73,23.74,699884.0,21.6422,21.6513,21.5424,21.5515,699884.0
2020-06-15 13:50:00,23.74,23.81,23.73,23.74,969495.0,21.5515,21.615,21.5424,21.5515,969495.0
2020-06-15 14:00:00,23.74,24.12,23.74,24.1,4316858.0,21.5515,21.8964,21.5515,21.8783,4316858.0
2020-06-15 14:10:00,24.09,24.22,24.04,24.19,2930804.0,21.8692,21.9872,21.8238,21.96,2930804.0
2020-06-15 14:20:00,24.2,24.22,24.13,24.21,3164518.0,21.969,21.9872,21.9055,21.9781,3164518.0
2020-06-15 14:30:00,24.21,24.24,24.09,24.17,3417152.0,21.9781,22.0054,21.8692,21.9418,3417152.0
2020-06-15 14:40:00,24.17,24.2,24.12,24.18,2960760.0,21.9418,21.969,21.8964,21.9509,2960760.0
2020-06-15 14:50:00,24.18,24.2,24.07,24.11,1953711.0,21.9509,21.969,21.851,21.8873,1953711.0
2020-06-15 15:00:00,24.1,24.23,24.1,24.18,1403121.0,21.8783,21.9963,21.8783,21.9509,1403121.0
2020-06-15 15:10:00,24.18,24.23,24.15,24.15,1394295.0,21.9509,21.9963,21.9237,21.9237,1394295.0
2020-06-15 15:20:00,24.15,24.17,24.02,24.03,2418679.0,21.9237,21.9418,21.8056,21.8147,2418679.0
2020-06-15 15:30:00,24.03,24.06,23.86,23.96,3397314.0,21.8147,21.842,21.6604,21.7512,3397314.0
2020-06-15 15:40:00,23.95,24.07,23.91,24.02,3088557.0,21.7421,21.851,21.7058,21.8056,3088557.0
2020-06-15 15:50:00,24.01,24.17,23.99,24.16,6455727.0,21.7966,21.9418,21.7784,21.9327,6455727.0
2020-06-16 09:30:00,25.12,25.12,24.79,24.93,7958959.0,22.8042,22.8042,22.5047,22.6317,7958959.0
2020-06-16 09:40:00,24.92,24.94,24.7,24.71,4828044.0,22.6227,22.6408,22.423,22.432,4828044.0
2020-06-16 09:50:00,24.7,24.83,24.7,24.81,1775567.0,22.423,22.541,22.423,22.5228,1775567.0
2020-06-16 10:00:00,24.81,24.91,24.76,24.8,1502952.0,22.5228,22.6136,22.4774,22.5137,1502952.0
2020-06-16 10:10:00,24.8,24.9,24.76,24.83,1109071.0,22.5137,22.6045,22.4774,22.541,1109071.0
2020-06-16 10:20:00,24.83,24.86,24.74,24.84,2781993.0,22.541,22.5682,22.4593,22.55,2781993.0
2020-06-16 10:30:00,24.84,24.86,24.6,24.68,3621830.0,22.55,22.5682,22.3322,22.4048,3621830.0
2020-06-16 10:40:00,24.69,24.69,24.5,24.6,3619849.0,22.4139,22.4139,22.2414,22.3322,3619849.0
2020-06-16 10:50:00,24.6,24.61,24.09,24.13,6945330.0,22.3322,22.3412,21.8692,21.9055,6945330.0
2020-06-16 11:00:00,24.13,24.4,23.95,24.36,4835645.0,21.9055,22.1506,21.7421,22.1143,4835645.0
2020-06-16 11:10:00,24.36,24.51,24.26,24.41,2603307.0,22.1143,22.2505,22.0235,22.1597,2603307.0
2020-06-16 11:20:00,24.41,24.5,24.38,24.47,1948555.0,22.1597,22.2414,22.1325,22.2142,1948555.0
2020-06-16 11:30:00,24.48,24.53,24.38,24.4,1758261.0,22.2232,22.2686,22.1325,22.1506,1758261.0
2020-06-16 11:40:00,24.41,24.52,24.38,24.51,2098042.0,22.1597,22.2595,22.1325,22.2505,2098042.0
2020-06-16 11:50:00,24.52,24.55,24.36,24.38,1697297.0,22.2595,22.2868,22.1143,22.1325,1697297.0
2020-06-16 12:00:00,24.38,24.42,24.29,24.35,1200045.0,22.1325,22.1688,22.0507,22.1052,1200045.0
2020-06-16 12:10:00,24.35,24.42,24.31,24.4,1610129.0,22.1052,22.1688,22.0689,22.1506,1610129.0
2020-06-16 12:20:00,24.4,24.51,24.4,24.49,881566.0,22.1506,22.2505,22.1506,22.2323,881566.0
2020-06-16 12:30:00,24.48,24.67,24.48,24.63,4885341.0,22.2232,22.3957,22.2232,22.3594,4885341.0
2020-06-16 12:40:00,24.63,24.66,24.59,24.59,742406.0,22.3594,22.3866,22.3231,22.3231,742406.0
2020-06-16 12:50:00,24.6,24.61,24.52,24.58,576261.0,22.3322,22.3412,22.2595,22.314,576261.0
2020-06-16 13:00:00,24.58,24.65,24.55,24.59,814376.0,22.314,22.3776,22.2868,22.3231,814376.0
2020-06-16 13:10:00,24.59,24.63,24.56,24.62,877906.0,22.3231,22.3594,22.2959,22.3503,877906.0
2020-06-16 13:20:00,24.62,24.63,24.55,24.6,2055084.0,22.3503,22.3594,22.2868,22.3322,2055084.0
2020-06-16 13:30:00,24.6,24.62,24.47,24.49,658465.0,22.3322,22.3503,22.2142,22.2323,658465.0
2020-06-16 13:40:00,24.49,24.56,24.49,24.51,724947.0,22.2323,22.2959,22.2323,22.2505,724947.0
2020-06-16 13:50:00,24.51,24.54,24.41,24.47,778587.0,22.2505,22.2777,22.1597,22.2142,778587.0
2020-06-16 14:00:00,24.47,24.57,24.47,24.55,1385044.0,22.2142,22.3049,22.2142,22.2868,1385044.0
2020-06-16 14:10:00,24.56,24.68,24.54,24.64,2917672.0,22.2959,22.4048,22.2777,22.3685,2917672.0
2020-06-16 14:20:00,24.65,24.68,24.45,24.62,5100178.0,22.3776,22.4048,22.196,22.3503,5100178.0
2020-06-16 14:30:00,24.63,24.7,24.62,24.64,1186735.0,22.3594,22.423,22.3503,22.3685,1186735.0
2020-06-16 14:40:00,24.64,24.65,24.53,24.56,619415.0,22.3685,22.3776,22.2686,22.2959,619415.0
2020-06-16 14:50:00,24.55,24.58,24.49,24.54,424316.0,22.2868,22.314,22.2323,22.2777,424316.0
2020-06-16 15:00:00,24.54,24.55,24.41,24.44,1140760.0,22.2777,22.2868,22.1597,22.1869,1140760.0
2020-06-16 15:10:00,24.44,24.47,24.31,24.33,1303175.0,22.1869,22.2142,22.0689,22.0871,1303175.0
2020-06-16 15:20:00,24.34,24.48,24.33,24.45,2018897.0,22.0961,22.2232,22.0871,22.196,2018897.0
2020-06-16 15:30:00,24.45,24.52,24.36,24.4,2404788.0,22.196,22.2595,22.1143,22.1506,2404788.0
2020-06-16 15:40:00,24.4,24.43,24.33,24.39,1610160.0,22.1506,22.1778,22.0871,22.1415,1610160.0
2020-06-16 15:50:00,24.39,24.53,24.35,24.53,8114446.0,22.1415,22.2686,22.1052,22.2686,8114446.0
2020-06-17 09:30:00,24.61,24.61,24.41,24.41,2512663.0,22.3412,22.3412,22.1597,22.1597,2512663.0
2020-06-17 09:40:00,24.42,24.52,24.37,24.52,1744107.0,22.1688,22.2595,22.1234,22.2595,1744107.0
2020-06-17 09:50:00,24.52,24.56,24.32,24.37,1172107.0,22.2595,22.2959,22.078,22.1234,1172107.0
2020-06-17 10:00:00,24.37,24.43,24.34,24.39,2044300.0,22.1234,22.1778,22.0961,22.1415,2044300.0
2020-06-17 10:10:00,24.38,24.43,24.25,24.29,3707273.0,22.1325,22.1778,22.0144,22.0507,3707273.0
2020-06-17 10:20:00,24.29,24.32,24.21,24.23,2993003.0,22.0507,22.078,21.9781,21.9963,2993003.0
2020-06-17 10:30:00,24.23,24.35,24.19,24.32,2185285.0,21.9963,22.1052,21.96,22.078,2185285.0
2020-06-17 10:40:00,24.32,24.34,24.27,24.32,649197.0,22.078,22.0961,22.0326,22.078,649197.0
2020-06-17 10:50:00,24.32,24.4,24.3,24.33,823664.0,22.078,22.1506,22.0598,22.0871,823664.0
2020-06-17 11:00:00,24.33,24.38,24.29,24.33,1480235.0,22.0871,22.1325,22.0507,22.0871,1480235.0
2020-06-17 11:10:00,24.33,24.38,24.3,24.31,2547464.0,22.0871,22.1325,22.0598,22.0689,2547464.0
2020-06-17 11:20:00,24.32,24.33,24.28,24.32,702080.0,22.078,22.0871,22.0417,22.078,702080.0
2020-06-17 11:30:00,24.31,24.37,24.29,24.34,471305.0,22.0689,22.1234,22.0507,22.0961,471305.0
2020-06-17 11:40:00,24.34,24.47,24.34,24.45,2656617.0,22.0961,22.2142,22.0961,22.196,2656617.0
2020-06-17 11:50:00,24.44,24.46,24.4,24.44,911052.0,22.1869,22.2051,22.1506,22.1869,911052.0
2020-06-17 12:00:00,24.44,24.46,24.4,24.44,412354.0,22.1869,22.2051,22.1506,22.1869,412354.0
2020-06-17 12:10:00,24.44,24.44,24.39,24.4,448108.0,22.1869,22.1869,22.1415,22.1506,448108.0
2020-06-17 12:20:00,24.41,24.42,24.36,24.38,431917.0,22.1597,22.1688,22.1143,22.1325,431917.0
2020-06-17 12:30:00,24.38,24.46,24.37,24.43,743403.0,22.1325,22.2051,22.1234,22.1778,743403.0
2020-06-17 12:40:00,24.43,24.44,24.38,24.39,957979.0,22.1778,22.1869,22.1325,22.1415,957979.0
2020-06-17 12:50:00,24.39,24.4,24.34,24.39,472203.0,22.1415,22.1506,22.0961,22.1415,472203.0
2020-06-17 13:00:00,24.39,24.42,24.38,24.41,461231.0,22.1415,22.1688,22.1325,22.1597,461231.0
2020-06-17 13:10:00,24.41,24.41,24.37,24.39,1006127.0,22.1597,22.1597,22.1234,22.1415,1006127.0
2020-06-17 13:20:00,24.39,24.43,24.38,24.41,344164.0,22.1415,22.1778,22.1325,22.1597,344164.0
2020-06-17 13:30:00,24.41,24.48,24.4,24.48,771241.0,22.1597,22.2232,22.1506,22.2232,771241.0
2020-06-17 13:40:00,24.47,24.48,24.31,24.45,847733.0,22.2142,22.2232,22.0689,22.196,847733.0
2020-06-17 13:50:00,24.45,24.46,24.39,24.39,455253.0,22.196,22.2051,22.1415,22.1415,455253.0
2020-06-17 14:00:00,24.4,24.42,24.37,24.41,973533.0,22.1506,22.1688,22.1234,22.1597,973533.0
2020-06-17 14:10:00,24.41,24.44,24.38,24.39,451167.0,22.1597,22.1869,22.1325,22.1415,451167.0
2020-06-17 14:20:00,24.39,24.41,24.36,24.39,1045615.0,22.1415,22.1597,22.1143,22.1415,1045615.0
2020-06-17 14:30:00,24.39,24.4,24.33,24.36,482001.0,22.1415,22.1506,22.0871,22.1143,482001.0
2020-06-17 14:40:00,24.37,24.42,24.36,24.42,643209.0,22.1234,22.1688,22.1143,22.1688,643209.0
2020-06-17 14:50:00,24.42,24.46,24.34,24.35,896223.0,22.1688,22.2051,22.0961,22.1052,896223.0
2020-06-17 15:00:00,24.35,24.35,24.3,24.32,1277820.0,22.1052,22.1052,22.0598,22.078,1277820.0
2020-06-17 15:10:00,24.31,24.34,24.27,24.29,1379213.0,22.0689,22.0961,22.0326,22.0507,1379213.0
2020-06-17 15:20:00,24.29,24.31,24.19,24.22,1705214.0,22.0507,22.0689,21.96,21.9872,1705214.0
2020-06-17 15:30:00,24.23,24.26,24.17,24.24,1274028.0,21.9963,22.0235,21.9418,22.0054,1274028.0
2020-06-17 15:40:00,24.23,24.24,24.13,24.14,3683561.0,21.9963,22.0054,21.9055,21.9146,3683561.0
2020-06-17 15:50:00,24.14,24.22,24.13,24.17,4271462.0,21.9146,21.9872,21.9055,21.9418,4271462.0
2020-06-18 09:30:00,23.93,24.01,23.86,24.0,2294313.0,21.7239,21.7966,21.6604,21.7875,2294313.0
2020-06-18 09:40:00,23.99,24.16,23.95,24.15,2233827.0,21.7784,21.9327,21.7421,21.9237,2233827.0
2020-06-18 09:50:00,24.15,24.18,24.06,24.09,1023898.0,21.9237,21.9509,21.842,21.8692,1023898.0
2020-06-18 10:00:00,24.08,24.25,24.08,24.23,1037545.0,21.8601,22.0144,21.8601,21.9963,1037545.0
2020-06-18 10:10:00,24.23,24.35,24.2,24.33,1221454.0,21.9963,22.1052,21.969,22.0871,1221454.0
2020-06-18 10:20:00,24.33,24.36,24.23,24.28,1188396.0,22.0871,22.1143,21.9963,22.0417,1188396.0
2020-06-18 10:30:00,24.29,24.37,24.2,24.31,2472276.0,22.0507,22.1234,21.969,22.0689,2472276.0
2020-06-18 10:40:00,24.3,24.35,24.25,24.32,2621073.0,22.0598,22.1052,22.0144,22.078,2621073.0
2020-06-18 10:50:00,24.32,24.33,24.21,24.33,1450276.0,22.078,22.0871,21.9781,22.0871,1450276.0
2020-06-18 11:00:00,24.33,24.34,24.25,24.26,644217.0,22.0871,22.0961,22.0144,22.0235,644217.0
2020-06-18 11:10:00,24.26,24.29,24.22,24.23,658172.0,22.0235,22.0507,21.9872,21.9963,658172.0
2020-06-18 11:20:00,24.23,24.25,24.19,24.21,1726495.0,21.9963,22.0144,21.96,21.9781,1726495.0
2020-06-18 11:30:00,24.21,24.28,24.16,24.16,934044.0,21.9781,22.0417,21.9327,21.9327,934044.0
2020-06-18 11:40:00,24.17,24.19,24.13,24.14,1243276.0,21.9418,21.96,21.9055,21.9146,1243276.0
2020-06-18 11:50:00,24.14,24.14,24.08,24.11,1358884.0,21.9146,21.9146,21.8601,21.8873,1358884.0
2020-06-18 12:00:00,24.1,24.13,24.06,24.11,1444394.0,21.8783,21.9055,21.842,21.8873,1444394.0
2020-06-18 12:10:00,24.1,24.16,24.09,24.15,531357.0,21.8783,21.9327,21.8692,21.9237,531357.0
2020-06-18 12:20:00,24.14,24.22,24.14,24.18,774554.0,21.9146,21.9872,21.9146,21.9509,774554.0
2020-06-18 12:30:00,24.18,24.19,24.08,24.11,682295.0,21.9509,21.96,21.8601,21.8873,682295.0
2020-06-18 12:40:00,24.12,24.14,24.1,24.14,548259.0,21.8964,21.9146,21.8783,21.9146,548259.0
2020-06-18 12:50:00,24.13,24.18,24.12,24.15,496025.0,21.9055,21.9509,21.8964,21.9237,496025.0
2020-06-18 13:00:00,24.16,24.18,24.13,24.16,319942.0,21.9327,21.9509,21.9055,21.9327,319942.0
2020-06-18 13:10:00,24.15,24.18,24.13,24.17,716464.0,21.9237,21.9509,21.9055,21.9418,716464.0
2020-06-18 13:20:00,24.18,24.19,24.14,24.17,287529.0,21.9509,21.96,21.9146,21.9418,287529.0
2020-06-18 13:30:00,24.17,24.19,24.15,24.19,614293.0,21.9418,21.96,21.9237,21.96,614293.0
2020-06-18 13:40:00,24.19,24.2,24.17,24.18,276707.0,21.96,21.969,21.9418,21.9509,276707.0
2020-06-18 13:50:00,24.18,24.22,24.18,24.19,388871.0,21.9509,21.9872,21.9509,21.96,388871.0
2020-06-18 14:00:00,24.19,24.19,24.07,24.1,1046212.0,21.96,21.96,21.851,21.8783,1046212.0
2020-06-18 14:10:00,24.1,24.12,24.06,24.12,917116.0,21.8783,21.8964,21.842,21.8964,917116.0
2020-06-18 14:20:00,24.12,24.18,24.1,24.14,1617464.0,21.8964,21.9509,21.8783,21.9146,1617464.0
2020-06-18 14:30:00,24.14,24.2,24.11,24.15,855370.0,21.9146,21.969,21.8873,21.9237,855370.0
2020-06-18 14:40:00,24.16,24.17,24.09,24.1,781924.0,21.9327,21.9418,21.8692,21.8783,781924.0
2020-06-18 14:50:00,24.1,24.13,24.06,24.07,713832.0,21.8783,21.9055,21.842,21.851,713832.0
2020-06-18 15:00:00,24.07,24.09,24.03,24.09,1029466.0,21.851,21.8692,21.8147,21.8692,1029466.0
2020-06-18 15:10:00,24.08,24.09,24.03,24.07,1079320.0,21.8601,21.8692,21.8147,21.851,1079320.0
2020-06-18 15:20:00,24.07,24.11,24.06,24.1,1013643.0,21.851,21.8873,21.842,21.8783,1013643.0
2020-06-18 15:30:00,24.1,24.16,24.07,24.14,3126951.0,21.8783,21.9327,21.851,21.9146,3126951.0
2020-06-18 15:40:00,24.14,24.14,24.06,24.1,2840324.0,21.9146,21.9146,21.842,21.8783,2840324.0
2020-06-18 15:50:00,24.1,24.16,24.06,24.15,7271473.0,21.8783,21.9327,21.842,21.9237,7271473.0
2020-06-19 09:30:00,24.6,24.61,24.31,24.34,2751613.0,22.3322,22.3412,22.0689,22.0961,2751613.0
2020-06-19 09:40:00,24.35,24.36,24.22,24.3,1874033.0,22.1052,22.1143,21.9872,22.0598,1874033.0
2020-06-19 09:50:00,24.29,24.35,24.19,24.21,1913799.0,22.0507,22.1052,21.96,21.9781,1913799.0
2020-06-19 10:00:00,24.21,24.29,24.2,24.21,1383909.0,21.9781,22.0507,21.969,21.9781,1383909.0
2020-06-19 10:10:00,24.21,24.23,24.16,24.22,882441.0,21.9781,21.9963,21.9327,21.9872,882441.0
2020-06-19 10:20:00,24.21,24.22,24.15,24.19,914090.0,21.9781,21.9872,21.9237,21.96,914090.0
2020-06-19 10:30:00,24.19,24.19,24.12,24.15,1062482.0,21.96,21.96,21.8964,21.9237,1062482.0
2020-06-19 10:40:00,24.15,24.21,24.12,24.21,2239575.0,21.9237,21.9781,21.8964,21.9781,2239575.0
2020-06-19 10:50:00,24.2,24.22,24.07,24.11,6289349.0,21.969,21.9872,21.851,21.8873,6289349.0
2020-06-19 11:00:00,24.11,24.16,24.08,24.14,810401.0,21.8873,21.9327,21.8601,21.9146,810401.0
2020-06-19 11:10:00,24.14,24.19,24.11,24.12,1264593.0,21.9146,21.96,21.8873,21.8964,1264593.0
2020-06-19 11:20:00,24.12,24.17,24.07,24.13,2174443.0,21.8964,21.9418,21.851,21.9055,2174443.0
2020-06-19 11:30:00,24.13,24.14,24.07,24.08,1151757.0,21.9055,21.9146,21.851,21.8601,1151757.0
2020-06-19 11:40:00,24.09,24.11,24.05,24.1,954155.0,21.8692,21.8873,21.8329,21.8783,954155.0
2020-06-19 11:50:00,24.09,24.11,24.07,24.09,525209.0,21.8692,21.8873,21.851,21.8692,525209.0
2020-06-19 12:00:00,24.09,24.09,23.99,24.02,2100136.0,21.8692,21.8692,21.7784,21.8056,2100136.0
2020-06-19 12:10:00,24.02,24.05,23.82,23.82,2857766.0,21.8056,21.8329,21.6241,21.6241,2857766.0
2020-06-19 12:20:00,23.83,23.91,23.79,23.91,1915484.0,21.6332,21.7058,21.5968,21.7058,1915484.0
2020-06-19 12:30:00,23.9,23.95,23.87,23.87,1160115.0,21.6967,21.7421,21.6695,21.6695,1160115.0
2020-06-19 12:40:00,23.87,23.96,23.84,23.95,1621255.0,21.6695,21.7512,21.6422,21.7421,1621255.0
2020-06-19 12:50:00,23.96,24.02,23.92,24.02,1888053.0,21.7512,21.8056,21.7149,21.8056,1888053.0
2020-06-19 13:00:00,24.01,24.04,23.93,23.94,2388640.0,21.7966,21.8238,21.7239,21.733,2388640.0
2020-06-19 13:10:00,23.94,23.98,23.88,23.89,1166020.0,21.733,21.7693,21.6785,21.6876,1166020.0
2020-06-19 13:20:00,23.89,23.9,23.84,23.87,922877.0,21.6876,21.6967,21.6422,21.6695,922877.0
2020-06-19 13:30:00,23.87,23.9,23.82,23.89,1211056.0,21.6695,21.6967,21.6241,21.6876,1211056.0
2020-06-19 13:40:00,23.89,23.9,23.81,23.84,1185001.0,21.6876,21.6967,21.615,21.6422,1185001.0
2020-06-19 13:50:00,23.85,23.86,23.77,23.77,1116315.0,21.6513,21.6604,21.5787,21.5787,1116315.0
2020-06-19 14:00:00,23.78,23.83,23.71,23.76,2148473.0,21.5878,21.6332,21.5242,21.5696,2148473.0
2020-06-19 14:10:00,23.76,23.79,23.71,23.73,1896887.0,21.5696,21.5968,21.5242,21.5424,1896887.0
2020-06-19 14:20:00,23.73,23.83,23.73,23.77,1621511.0,21.5424,21.6332,21.5424,21.5787,1621511.0
2020-06-19 14:30:00,23.76,23.9,23.73,23.88,1569103.0,21.5696,21.6967,21.5424,21.6785,1569103.0
2020-06-19 14:40:00,23.88,23.95,23.85,23.91,1132110.0,21.6785,21.7421,21.6513,21.7058,1132110.0
2020-06-19 14:50:00,23.91,23.98,23.89,23.96,953166.0,21.7058,21.7693,21.6876,21.7512,953166.0
2020-06-19 15:00:00,23.96,23.97,23.9,23.93,876183.0,21.7512,21.7602,21.6967,21.7239,876183.0
2020-06-19 15:10:00,23.92,24.06,23.89,24.05,3156423.0,21.7149,21.842,21.6876,21.8329,3156423.0
2020-06-19 15:20:00,24.05,24.06,23.97,23.98,918866.0,21.8329,21.842,21.7602,21.7693,918866.0
2020-06-19 15:30:00,23.98,24.03,23.96,23.98,1176910.0,21.7693,21.8147,21.7512,21.7693,1176910.0
2020-06-19 15:40:00,23.98,24.08,23.95,23.98,4036346.0,21.7693,21.8601,21.7421,21.7693,4036346.0
2020-06-19 15:50:00,23.98,24.05,23.95,23.96,14553385.0,21.7693,21.8329,21.7421,21.7512,14553385.0
2020-06-22 09:30:00,23.68,23.69,23.53,23.56,3879994.0,21.6344,21.6436,21.4974,21.5248,3879994.0
2020-06-22 09:40:00,23.57,23.71,23.53,23.71,2001900.0,21.5339,21.6618,21.4974,21.6618,2001900.0
2020-06-22 09:50:00,23.7,23.81,23.69,23.74,1870257.0,21.6527,21.7532,21.6436,21.6892,1870257.0
2020-06-22 10:00:00,23.74,23.83,23.69,23.79,1547080.0,21.6892,21.7715,21.6436,21.7349,1547080.0
2020-06-22 10:10:00,23.79,23.86,23.77,23.8,1234871.0,21.7349,21.7989,21.7167,21.7441,1234871.0
2020-06-22 10:20:00,23.8,23.85,23.8,23.83,1074986.0,21.7441,21.7897,21.7441,21.7715,1074986.0
2020-06-22 10:30:00,23.83,23.83,23.75,23.76,1397408.0,21.7715,21.7715,21.6984,21.7075,1397408.0
2020-06-22 10:40:00,23.76,23.78,23.7,23.7,593144.0,21.7075,21.7258,21.6527,21.6527,593144.0
2020-06-22 10:50:00,23.7,23.74,23.64,23.65,682334.0,21.6527,21.6892,21.5979,21.607,682334.0
2020-06-22 11:00:00,23.65,23.69,23.63,23.65,407162.0,21.607,21.6436,21.5888,21.607,407162.0
2020-06-22 11:10:00,23.66,23.73,23.63,23.72,504288.0,21.6162,21.6801,21.5888,21.671,504288.0
2020-06-22 11:20:00,23.72,23.77,23.7,23.74,572475.0,21.671,21.7167,21.6527,21.6892,572475.0
2020-06-22 11:30:00,23.75,23.75,23.7,23.74,513702.0,21.6984,21.6984,21.6527,21.6892,513702.0
2020-06-22 11:40:00,23.74,23.74,23.67,23.68,293020.0,21.6892,21.6892,21.6253,21.6344,293020.0
2020-06-22 11:50:00,23.68,23.71,23.67,23.7,907520.0,21.6344,21.6618,21.6253,21.6527,907520.0
2020-06-22 12:00:00,23.7,23.77,23.69,23.77,612515.0,21.6527,21.7167,21.6436,21.7167,612515.0
2020-06-22 12:10:00,23.76,23.83,23.74,23.81,808639.0,21.7075,21.7715,21.6892,21.7532,808639.0
2020-06-22 12:20:00,23.82,23.82,23.76,23.78,1163669.0,21.7623,21.7623,21.7075,21.7258,1163669.0
2020-06-22 12:30:00,23.78,23.78,23.75,23.76,358485.0,21.7258,21.7258,21.6984,21.7075,358485.0
2020-06-22 12:40:00,23.77,23.84,23.76,23.84,817400.0,21.7167,21.7806,21.7075,21.7806,817400.0
2020-06-22 12:50:00,23.84,23.87,23.83,23.84,1051826.0,21.7806,21.808,21.7715,21.7806,1051826.0
2020-06-22 13:00:00,23.85,23.87,23.83,23.87,581319.0,21.7897,21.808,21.7715,21.808,581319.0
2020-06-22 13:10:00,23.87,23.88,23.81,23.82,1484543.0,21.808,21.8172,21.7532,21.7623,1484543.0
2020-06-22 13:20:00,23.82,23.83,23.78,23.79,1179836.0,21.7623,21.7715,21.7258,21.7349,1179836.0
2020-06-22 13:30:00,23.8,23.81,23.73,23.75,689778.0,21.7441,21.7532,21.6801,21.6984,689778.0
2020-06-22 13:40:00,23.76,23.8,23.75,23.8,573601.0,21.7075,21.7441,21.6984,21.7441,573601.0
2020-06-22 13:50:00,23.79,23.8,23.76,23.77,274685.0,21.7349,21.7441,21.7075,21.7167,274685.0
2020-06-22 14:00:00,23.78,23.78,23.71,23.73,1103119.0,21.7258,21.7258,21.6618,21.6801,1103119.0
2020-06-22 14:10:00,23.74,23.74,23.69,23.7,690029.0,21.6892,21.6892,21.6436,21.6527,690029.0
2020-06-22 14:20:00,23.71,23.75,23.7,23.74,581848.0,21.6618,21.6984,21.6527,21.6892,581848.0
2020-06-22 14:30:00,23.75,23.78,23.72,23.77,576654.0,21.6984,21.7258,21.671,21.7167,576654.0
2020-06-22 14:40:00,23.78,23.79,23.75,23.79,589105.0,21.7258,21.7349,21.6984,21.7349,589105.0
2020-06-22 14:50:00,23.79,23.82,23.77,23.82,442424.0,21.7349,21.7623,21.7167,21.7623,442424.0
2020-06-22 15:00:00,23.81,23.82,23.78,23.79,598525.0,21.7532,21.7623,21.7258,21.7349,598525.0
2020-06-22 15:10:00,23.8,23.81,23.69,23.71,1625773.0,21.7441,21.7532,21.6436,21.6618,1625773.0
2020-06-22 15:20:00,23.71,23.72,23.65,23.68,1810981.0,21.6618,21.671,21.607,21.6344,1810981.0
2020-06-22 15:30:00,23.68,23.75,23.67,23.72,2760808.0,21.6344,21.6984,21.6253,21.671,2760808.0
2020-06-22 15:40:00,23.73,23.75,23.69,23.7,1044481.0,21.6801,21.6984,21.6436,21.6527,1044481.0
2020-06-22 15:50:00,23.7,23.75,23.68,23.72,3433784.0,21.6527,21.6984,21.6344,21.671,3433784.0
2020-06-23 09:30:00,24.07,24.2,24.03,24.2,2568081.0,21.9907,22.1095,21.9542,22.1095,2568081.0
2020-06-23 09:40:00,24.2,24.22,24.1,24.11,2023740.0,22.1095,22.1278,22.0181,22.0273,2023740.0
2020-06-23 09:50:00,24.11,24.12,24.05,24.08,1276427.0,22.0273,22.0364,21.9725,21.9999,1276427.0
2020-06-23 10:00:00,24.07,24.1,23.98,24.03,2142915.0,21.9907,22.0181,21.9085,21.9542,2142915.0
2020-06-23 10:10:00,24.03,24.04,23.97,24.01,1579315.0,21.9542,21.9633,21.8994,21.9359,1579315.0
2020-06-23 10:20:00,24.0,24.03,23.94,24.03,1533823.0,21.9268,21.9542,21.872,21.9542,1533823.0
2020-06-23 10:30:00,24.03,24.03,23.94,23.96,1294300.0,21.9542,21.9542,21.872,21.8902,1294300.0
2020-06-23 10:40:00,23.95,23.98,23.82,23.87,1942252.0,21.8811,21.9085,21.7623,21.808,1942252.0
2020-06-23 10:50:00,23.87,23.89,23.85,23.87,927335.0,21.808,21.8263,21.7897,21.808,927335.0
2020-06-23 11:00:00,23.87,23.94,23.83,23.92,1225167.0,21.808,21.872,21.7715,21.8537,1225167.0
2020-06-23 11:10:00,23.92,23.93,23.87,23.89,990085.0,21.8537,21.8628,21.808,21.8263,990085.0
2020-06-23 11:20:00,23.9,23.98,23.88,23.96,987364.0,21.8354,21.9085,21.8172,21.8902,987364.0
2020-06-23 11:30:00,23.96,23.98,23.94,23.97,806942.0,21.8902,21.9085,21.872,21.8994,806942.0
2020-06-23 11:40:00,23.96,23.99,23.93,23.94,784936.0,21.8902,21.9177,21.8628,21.872,784936.0
2020-06-23 11:50:00,23.94,23.96,23.89,23.95,944426.0,21.872,21.8902,21.8263,21.8811,944426.0
2020-06-23 12:00:00,23.95,24.03,23.95,24.0,2207408.0,21.8811,21.9542,21.8811,21.9268,2207408.0
2020-06-23 12:10:00,23.99,24.0,23.94,23.95,612209.0,21.9177,21.9268,21.872,21.8811,612209.0
2020-06-23 12:20:00,23.94,23.98,23.91,23.94,605649.0,21.872,21.9085,21.8446,21.872,605649.0
2020-06-23 12:30:00,23.94,23.96,23.9,23.92,609098.0,21.872,21.8902,21.8354,21.8537,609098.0
2020-06-23 12:40:00,23.92,23.93,23.89,23.92,371691.0,21.8537,21.8628,21.8263,21.8537,371691.0
2020-06-23 12:50:00,23.92,23.93,23.9,23.92,243693.0,21.8537,21.8628,21.8354,21.8537,243693.0
2020-06-23 13:00:00,23.91,23.94,23.91,23.93,370816.0,21.8446,21.872,21.8446,21.8628,370816.0
2020-06-23 13:10:00,23.93,23.94,23.91,23.94,449882.0,21.8628,21.872,21.8446,21.872,449882.0
2020-06-23 13:20:00,23.93,23.95,23.92,23.93,277892.0,21.8628,21.8811,21.8537,21.8628,277892.0
2020-06-23 13:30:00,23.93,23.94,23.91,23.94,233866.0,21.8628,21.872,21.8446,21.872,233866.0
2020-06-23 13:40:00,23.94,23.96,23.93,23.95,391826.0,21.872,21.8902,21.8628,21.8811,391826.0
2020-06-23 13:50:00,23.95,23.97,23.9,23.95,1628262.0,21.8811,21.8994,21.8354,21.8811,1628262.0
2020-06-23 14:00:00,23.95,23.95,23.87,23.89,908382.0,21.8811,21.8811,21.808,21.8263,908382.0
2020-06-23 14:10:00,23.9,23.92,23.88,23.91,453235.0,21.8354,21.8537,21.8172,21.8446,453235.0
2020-06-23 14:20:00,23.91,23.94,23.9,23.94,539556.0,21.8446,21.872,21.8354,21.872,539556.0
2020-06-23 14:30:00,23.94,23.94,23.91,23.91,319043.0,21.872,21.872,21.8446,21.8446,319043.0
2020-06-23 14:40:00,23.91,23.92,23.86,23.89,1348293.0,21.8446,21.8537,21.7989,21.8263,1348293.0
2020-06-23 14:50:00,23.89,23.93,23.88,23.91,1069045.0,21.8263,21.8628,21.8172,21.8446,1069045.0
2020-06-23 15:00:00,23.91,23.92,23.86,23.87,802230.0,21.8446,21.8537,21.7989,21.808,802230.0
2020-06-23 15:10:00,23.88,23.93,23.86,23.92,438720.0,21.8172,21.8628,21.7989,21.8537,438720.0
2020-06-23 15:20:00,23.92,23.93,23.87,23.89,949948.0,21.8537,21.8628,21.808,21.8263,949948.0
2020-06-23 15:30:00,23.89,23.92,23.85,23.91,908589.0,21.8263,21.8537,21.7897,21.8446,908589.0
2020-06-23 15:40:00,23.91,23.91,23.85,23.86,1669536.0,21.8446,21.8446,21.7897,21.7989,1669536.0
2020-06-23 15:50:00,23.86,23.87,23.8,23.82,4812972.0,21.7989,21.808,21.7441,21.7623,4812972.0
2020-06-24 09:30:00,23.51,23.52,23.36,23.38,2951748.0,21.4791,21.4883,21.3421,21.3603,2951748.0
2020-06-24 09:40:00,23.38,23.4,23.31,23.32,2298275.0,21.3603,21.3786,21.2964,21.3055,2298275.0
2020-06-24 09:50:00,23.32,23.35,23.29,23.3,2263157.0,21.3055,21.3329,21.2781,21.2873,2263157.0
2020-06-24 10:00:00,23.3,23.33,23.24,23.28,2426783.0,21.2873,21.3147,21.2324,21.269,2426783.0
2020-06-24 10:10:00,23.27,23.34,23.25,23.29,1421416.0,21.2598,21.3238,21.2416,21.2781,1421416.0
2020-06-24 10:20:00,23.29,23.4,23.28,23.37,1571637.0,21.2781,21.3786,21.269,21.3512,1571637.0
2020-06-24 10:30:00,23.37,23.38,23.24,23.25,1653917.0,21.3512,21.3603,21.2324,21.2416,1653917.0
2020-06-24 10:40:00,23.25,23.29,23.23,23.27,1022992.0,21.2416,21.2781,21.2233,21.2598,1022992.0
2020-06-24 10:50:00,23.27,23.3,23.23,23.25,1495165.0,21.2598,21.2873,21.2233,21.2416,1495165.0
2020-06-24 11:00:00,23.24,23.3,23.18,23.19,1394428.0,21.2324,21.2873,21.1776,21.1868,1394428.0
2020-06-24 11:10:00,23.19,23.2,23.12,23.13,2783693.0,21.1868,21.1959,21.1228,21.1319,2783693.0
2020-06-24 11:20:00,23.13,23.15,23.09,23.14,3161468.0,21.1319,21.1502,21.0954,21.1411,3161468.0
2020-06-24 11:30:00,23.14,23.16,23.01,23.02,2891596.0,21.1411,21.1594,21.0223,21.0314,2891596.0
2020-06-24 11:40:00,23.02,23.03,22.91,22.92,5178799.0,21.0314,21.0406,20.9309,20.9401,5178799.0
2020-06-24 11:50:00,22.92,23.03,22.92,23.03,2650547.0,20.9401,21.0406,20.9401,21.0406,2650547.0
2020-06-24 12:00:00,23.03,23.09,23.0,23.04,3394448.0,21.0406,21.0954,21.0132,21.0497,3394448.0
2020-06-24 12:10:00,23.04,23.12,23.03,23.11,890399.0,21.0497,21.1228,21.0406,21.1137,890399.0
2020-06-24 12:20:00,23.11,23.13,23.06,23.08,2658149.0,21.1137,21.1319,21.068,21.0863,2658149.0
2020-06-24 12:30:00,23.08,23.08,23.04,23.05,925070.0,21.0863,21.0863,21.0497,21.0589,925070.0
2020-06-24 12:40:00,23.05,23.17,23.04,23.14,1742965.0,21.0589,21.1685,21.0497,21.1411,1742965.0
2020-06-24 12:50:00,23.14,23.18,23.12,23.17,978740.0,21.1411,21.1776,21.1228,21.1685,978740.0
2020-06-24 13:00:00,23.17,23.2,23.15,23.16,1951021.0,21.1685,21.1959,21.1502,21.1594,1951021.0
2020-06-24 13:10:00,23.16,23.17,23.11,23.14,561682.0,21.1594,21.1685,21.1137,21.1411,561682.0
2020-06-24 13:20:00,23.14,23.14,23.03,23.04,959578.0,21.1411,21.1411,21.0406,21.0497,959578.0
2020-06-24 13:30:00,23.04,23.04,22.96,22.97,2026941.0,21.0497,21.0497,20.9766,20.9858,2026941.0
2020-06-24 13:40:00,22.98,23.01,22.95,23.01,1226250.0,20.9949,21.0223,20.9675,21.0223,1226250.0
2020-06-24 13:50:00,23.0,23.03,22.96,23.02,1200270.0,21.0132,21.0406,20.9766,21.0314,1200270.0
2020-06-24 14:00:00,23.02,23.09,22.95,23.08,2436291.0,21.0314,21.0954,20.9675,21.0863,2436291.0
2020-06-24 14:10:00,23.09,23.09,23.02,23.05,1135563.0,21.0954,21.0954,21.0314,21.0589,1135563.0
2020-06-24 14:20:00,23.05,23.08,23.02,23.07,770333.0,21.0589,21.0863,21.0314,21.0771,770333.0
2020-06-24 14:30:00,23.07,23.09,23.03,23.05,987465.0,21.0771,21.0954,21.0406,21.0589,987465.0
2020-06-24 14:40:00,23.05,23.07,22.99,23.05,1695322.0,21.0589,21.0771,21.004,21.0589,1695322.0
2020-06-24 14:50:00,23.05,23.08,22.99,23.03,1607033.0,21.0589,21.0863,21.004,21.0406,1607033.0
2020-06-24 15:00:00,23.03,23.11,23.03,23.08,2149505.0,21.0406,21.1137,21.0406,21.0863,2149505.0
2020-06-24 15:10:00,23.08,23.2,23.06,23.19,2125079.0,21.0863,21.1959,21.068,21.1868,2125079.0
2020-06-24 15:20:00,23.19,23.2,23.07,23.07,931603.0,21.1868,21.1959,21.0771,21.0771,931603.0
2020-06-24 15:30:00,23.08,23.11,23.03,23.05,2392488.0,21.0863,21.1137,21.0406,21.0589,2392488.0
2020-06-24 15:40:00,23.06,23.14,23.05,23.1,3386403.0,21.068,21.1411,21.0589,21.1045,3386403.0
2020-06-24 15:50:00,23.09,23.09,22.96,23.0,7542783.0,21.0954,21.0954,20.9766,21.0132,7542783.0
2020-06-25 09:30:00,22.9,23.06,22.86,23.03,2561251.0,20.9218,21.068,20.8853,21.0406,2561251.0
2020-06-25 09:40:00,23.03,23.04,22.88,22.98,3185195.0,21.0406,21.0497,20.9035,20.9949,3185195.0
2020-06-25 09:50:00,22.98,23.14,22.97,23.13,6153251.0,20.9949,21.1411,20.9858,21.1319,6153251.0
2020-06-25 10:00:00,23.13,23.33,23.11,23.26,7860832.0,21.1319,21.3147,21.1137,21.2507,7860832.0
2020-06-25 10:10:00,23.26,23.45,23.25,23.4,5479853.0,21.2507,21.4243,21.2416,21.3786,5479853.0
2020-06-25 10:20:00,23.4,23.52,23.38,23.49,3650402.0,21.3786,21.4883,21.3603,21.4608,3650402.0
2020-06-25 10:30:00,23.5,23.51,23.31,23.32,2207712.0,21.47,21.4791,21.2964,21.3055,2207712.0
2020-06-25 10:40:00,23.32,23.35,23.24,23.26,1197528.0,21.3055,21.3329,21.2324,21.2507,1197528.0
2020-06-25 10:50:00,23.26,23.3,23.23,23.28,1084915.0,21.2507,21.2873,21.2233,21.269,1084915.0
2020-06-25 11:00:00,23.28,23.29,23.19,23.21,1133474.0,21.269,21.2781,21.1868,21.205,1133474.0
2020-06-25 11:10:00,23.21,23.35,23.2,23.35,2262513.0,21.205,21.3329,21.1959,21.3329,2262513.0
2020-06-25 11:20:00,23.35,23.35,23.26,23.27,1071748.0,21.3329,21.3329,21.2507,21.2598,1071748.0
2020-06-25 11:30:00,23.27,23.29,23.15,23.19,2246501.0,21.2598,21.2781,21.1502,21.1868,2246501.0
2020-06-25 11:40:00,23.19,23.24,23.14,23.23,1907237.0,21.1868,21.2324,21.1411,21.2233,1907237.0
2020-06-25 11:50:00,23.23,23.27,23.23,23.25,712176.0,21.2233,21.2598,21.2233,21.2416,712176.0
2020-06-25 12:00:00,23.26,23.32,23.25,23.27,967153.0,21.2507,21.3055,21.2416,21.2598,967153.0
2020-06-25 12:10:00,23.27,23.33,23.26,23.31,1822042.0,21.2598,21.3147,21.2507,21.2964,1822042.0
2020-06-25 12:20:00,23.3,23.36,23.3,23.3,2492169.0,21.2873,21.3421,21.2873,21.2873,2492169.0
2020-06-25 12:30:00,23.3,23.37,23.29,23.35,1592966.0,21.2873,21.3512,21.2781,21.3329,1592966.0
2020-06-25 12:40:00,23.35,23.43,23.34,23.37,1892752.0,21.3329,21.406,21.3238,21.3512,1892752.0
2020-06-25 12:50:00,23.37,23.4,23.36,23.39,3512937.0,21.3512,21.3786,21.3421,21.3695,3512937.0
2020-06-25 13:00:00,23.39,23.4,23.36,23.38,3649973.0,21.3695,21.3786,21.3421,21.3603,3649973.0
2020-06-25 13:10:00,23.38,23.4,23.34,23.38,2860728.0,21.3603,21.3786,21.3238,21.3603,2860728.0
2020-06-25 13:20:00,23.37,23.38,23.32,23.35,1285574.0,21.3512,21.3603,21.3055,21.3329,1285574.0
2020-06-25 13:30:00,23.35,23.38,23.3,23.38,2158165.0,21.3329,21.3603,21.2873,21.3603,2158165.0
2020-06-25 13:40:00,23.38,23.39,23.34,23.37,957310.0,21.3603,21.3695,21.3238,21.3512,957310.0
2020-06-25 13:50:00,23.36,23.37,23.31,23.33,2358463.0,21.3421,21.3512,21.2964,21.3147,2358463.0
2020-06-25 14:00:00,23.33,23.36,23.29,23.35,1593189.0,21.3147,21.3421,21.2781,21.3329,1593189.0
2020-06-25 14:10:00,23.35,23.4,23.34,23.37,1895623.0,21.3329,21.3786,21.3238,21.3512,1895623.0
2020-06-25 14:20:00,23.37,23.38,23.31,23.37,2608407.0,21.3512,21.3603,21.2964,21.3512,2608407.0
2020-06-25 14:30:00,23.37,23.37,23.31,23.35,1674745.0,21.3512,21.3512,21.2964,21.3329,1674745.0
2020-06-25 14:40:00,23.35,23.4,23.34,23.39,1335004.0,21.3329,21.3786,21.3238,21.3695,1335004.0
2020-06-25 14:50:00,23.39,23.42,23.37,23.37,975875.0,21.3695,21.3969,21.3512,21.3512,975875.0
2020-06-25 15:00:00,23.37,23.52,23.35,23.51,2180288.0,21.3512,21.4883,21.3329,21.4791,2180288.0
2020-06-25 15:10:00,23.51,23.54,23.47,23.54,1182970.0,21.4791,21.5065,21.4426,21.5065,1182970.0
2020-06-25 15:20:00,23.54,23.63,23.52,23.61,4026907.0,21.5065,21.5888,21.4883,21.5705,4026907.0
2020-06-25 15:30:00,23.61,23.64,23.51,23.54,2991769.0,21.5705,21.5979,21.4791,21.5065,2991769.0
2020-06-25 15:40:00,23.54,23.6,23.51,23.53,2460971.0,21.5065,21.5613,21.4791,21.4974,2460971.0
2020-06-25 15:50:00,23.53,23.63,23.52,23.6,7998156.0,21.4974,21.5888,21.4883,21.5613,7998156.0
2020-06-26 09:30:00,23.19,23.26,23.07,23.16,3373397.0,21.1868,21.2507,21.0771,21.1594,3373397.0
2020-06-26 09:40:00,23.16,23.18,23.03,23.09,3075709.0,21.1594,21.1776,21.0406,21.0954,3075709.0
2020-06-26 09:50:00,23.09,23.09,23.0,23.07,4249674.0,21.0954,21.0954,21.0132,21.0771,4249674.0
2020-06-26 10:00:00,23.07,23.08,22.97,23.01,1691435.0,21.0771,21.0863,20.9858,21.0223,1691435.0
2020-06-26 10:10:00,23.02,23.02,22.88,22.9,6183457.0,21.0314,21.0314,20.9035,20.9218,6183457.0
2020-06-26 10:20:00,22.91,22.93,22.82,22.9,5009937.0,20.9309,20.9492,20.8487,20.9218,5009937.0
2020-06-26 10:30:00,22.9,22.92,22.75,22.75,3139387.0,20.9218,20.9401,20.7848,20.7848,3139387.0
2020-06-26 10:40:00,22.76,22.83,22.74,22.76,1718051.0,20.7939,20.8579,20.7756,20.7939,1718051.0
2020-06-26 10:50:00,22.76,22.83,22.72,22.79,2585575.0,20.7939,20.8579,20.7574,20.8213,2585575.0
2020-06-26 11:00:00,22.8,22.86,22.78,22.82,2654200.0,20.8304,20.8853,20.8122,20.8487,2654200.0
2020-06-26 11:10:00,22.82,22.82,22.71,22.73,2034389.0,20.8487,20.8487,20.7482,20.7665,2034389.0
2020-06-26 11:20:00,22.73,22.77,22.69,22.71,1505240.0,20.7665,20.803,20.73,20.7482,1505240.0
2020-06-26 11:30:00,22.71,22.74,22.68,22.73,1531527.0,20.7482,20.7756,20.7208,20.7665,1531527.0
2020-06-26 11:40:00,22.73,22.73,22.68,22.71,1820946.0,20.7665,20.7665,20.7208,20.7482,1820946.0
2020-06-26 11:50:00,22.71,22.72,22.64,22.7,1394352.0,20.7482,20.7574,20.6843,20.7391,1394352.0
2020-06-26 12:00:00,22.7,22.73,22.66,22.7,1792935.0,20.7391,20.7665,20.7025,20.7391,1792935.0
2020-06-26 12:10:00,22.7,22.71,22.64,22.64,1391439.0,20.7391,20.7482,20.6843,20.6843,1391439.0
2020-06-26 12:20:00,22.65,22.72,22.61,22.71,1864663.0,20.6934,20.7574,20.6569,20.7482,1864663.0
2020-06-26 12:30:00,22.71,22.72,22.67,22.71,1505864.0,20.7482,20.7574,20.7117,20.7482,1505864.0
2020-06-26 12:40:00,22.71,22.72,22.64,22.69,2125987.0,20.7482,20.7574,20.6843,20.73,2125987.0
2020-06-26 12:50:00,22.69,22.73,22.66,22.72,1396868.0,20.73,20.7665,20.7025,20.7574,1396868.0
2020-06-26 13:00:00,22.72,22.77,22.69,22.75,1775029.0,20.7574,20.803,20.73,20.7848,1775029.0
2020-06-26 13:10:00,22.75,22.76,22.69,22.7,1177421.0,20.7848,20.7939,20.73,20.7391,1177421.0
2020-06-26 13:20:00,22.71,22.73,22.69,22.71,2266728.0,20.7482,20.7665,20.73,20.7482,2266728.0
2020-06-26 13:30:00,22.71,22.76,22.69,22.73,2367199.0,20.7482,20.7939,20.73,20.7665,2367199.0
2020-06-26 13:40:00,22.73,22.76,22.72,22.73,1383040.0,20.7665,20.7939,20.7574,20.7665,1383040.0
2020-06-26 13:50:00,22.73,22.75,22.71,22.71,858419.0,20.7665,20.7848,20.7482,20.7482,858419.0
2020-06-26 14:00:00,22.71,22.72,22.66,22.68,1647067.0,20.7482,20.7574,20.7025,20.7208,1647067.0
2020-06-26 14:10:00,22.68,22.71,22.64,22.65,1849329.0,20.7208,20.7482,20.6843,20.6934,1849329.0
2020-06-26 14:20:00,22.66,22.7,22.63,22.65,1682318.0,20.7025,20.7391,20.6751,20.6934,1682318.0
2020-06-26 14:30:00,22.66,22.67,22.59,22.61,2178963.0,20.7025,20.7117,20.6386,20.6569,2178963.0
2020-06-26 14:40:00,22.6,22.64,22.56,22.58,1644936.0,20.6477,20.6843,20.6112,20.6295,1644936.0
2020-06-26 14:50:00,22.58,22.63,22.57,22.6,1339351.0,20.6295,20.6751,20.6203,20.6477,1339351.0
2020-06-26 15:00:00,22.59,22.65,22.56,22.59,1390093.0,20.6386,20.6934,20.6112,20.6386,1390093.0
2020-06-26 15:10:00,22.59,22.64,22.56,22.57,2358450.0,20.6386,20.6843,20.6112,20.6203,2358450.0
2020-06-26 15:20:00,22.57,22.6,22.53,22.58,3097658.0,20.6203,20.6477,20.5838,20.6295,3097658.0
2020-06-26 15:30:00,22.58,22.59,22.52,22.55,3098298.0,20.6295,20.6386,20.5746,20.602,3098298.0
2020-06-26 15:40:00,22.54,22.67,22.52,22.61,4509075.0,20.5929,20.7117,20.5746,20.6569,4509075.0
2020-06-26 15:50:00,22.61,22.62,22.56,22.58,16670673.0,20.6569,20.666,20.6112,20.6295,16670673.0
2020-06-29 09:30:00,22.83,22.89,22.67,22.73,3819517.0,20.8579,20.9127,20.7117,20.7665,3819517.0
2020-06-29 09:40:00,22.73,22.75,22.63,22.71,3246335.0,20.7665,20.7848,20.6751,20.7482,3246335.0
2020-06-29 09:50:00,22.71,22.82,22.68,22.75,4605304.0,20.7482,20.8487,20.7208,20.7848,4605304.0
2020-06-29 10:00:00,22.74,22.87,22.74,22.84,1950601.0,20.7756,20.8944,20.7756,20.867,1950601.0
2020-06-29 10:10:00,22.85,22.89,22.79,22.86,2776232.0,20.8761,20.9127,20.8213,20.8853,2776232.0
2020-06-29 10:20:00,22.86,22.87,22.8,22.85,2500554.0,20.8853,20.8944,20.8304,20.8761,2500554.0
2020-06-29 10:30:00,22.85,22.97,22.83,22.96,2628369.0,20.8761,20.9858,20.8579,20.9766,2628369.0
2020-06-29 10:40:00,22.96,22.98,22.89,22.93,2091242.0,20.9766,20.9949,20.9127,20.9492,2091242.0
2020-06-29 10:50:00,22.93,22.97,22.87,22.88,1426291.0,20.9492,20.9858,20.8944,20.9035,1426291.0
2020-06-29 11:00:00,22.88,22.89,22.82,22.87,1720194.0,20.9035,20.9127,20.8487,20.8944,1720194.0
2020-06-29 11:10:00,22.87,22.87,22.75,22.79,1312924.0,20.8944,20.8944,20.7848,20.8213,1312924.0
2020-06-29 11:20:00,22.79,22.86,22.78,22.85,1043869.0,20.8213,20.8853,20.8122,20.8761,1043869.0
2020-06-29 11:30:00,22.85,22.86,22.79,22.82,800135.0,20.8761,20.8853,20.8213,20.8487,800135.0
2020-06-29 11:40:00,22.83,22.85,22.8,22.83,1347384.0,20.8579,20.8761,20.8304,20.8579,1347384.0
2020-06-29 11:50:00,22.83,22.83,22.75,22.76,889230.0,20.8579,20.8579,20.7848,20.7939,889230.0
2020-06-29 12:00:00,22.76,22.79,22.75,22.77,856425.0,20.7939,20.8213,20.7848,20.803,856425.0
2020-06-29 12:10:00,22.77,22.85,22.76,22.84,616078.0,20.803,20.8761,20.7939,20.867,616078.0
2020-06-29 12:20:00,22.84,22.87,22.83,22.84,1293590.0,20.867,20.8944,20.8579,20.867,1293590.0
2020-06-29 12:30:00,22.84,22.86,22.8,22.82,739462.0,20.867,20.8853,20.8304,20.8487,739462.0
2020-06-29 12:40:00,22.81,22.84,22.79,22.84,438985.0,20.8396,20.867,20.8213,20.867,438985.0
2020-06-29 12:50:00,22.83,22.86,22.78,22.79,722205.0,20.8579,20.8853,20.8122,20.8213,722205.0
2020-06-29 13:00:00,22.79,22.81,22.77,22.78,749840.0,20.8213,20.8396,20.803,20.8122,749840.0
2020-06-29 13:10:00,22.78,22.84,22.78,22.83,361555.0,20.8122,20.867,20.8122,20.8579,361555.0
2020-06-29 13:20:00,22.84,22.87,22.82,22.87,2611910.0,20.867,20.8944,20.8487,20.8944,2611910.0
2020-06-29 13:30:00,22.86,22.88,22.82,22.88,1535100.0,20.8853,20.9035,20.8487,20.9035,1535100.0
2020-06-29 13:40:00,22.87,22.88,22.8,22.81,764184.0,20.8944,20.9035,20.8304,20.8396,764184.0
2020-06-29 13:50:00,22.8,22.82,22.78,22.8,500261.0,20.8304,20.8487,20.8122,20.8304,500261.0
2020-06-29 14:00:00,22.81,22.84,22.78,22.79,514581.0,20.8396,20.867,20.8122,20.8213,514581.0
2020-06-29 14:10:00,22.79,22.82,22.79,22.8,406230.0,20.8213,20.8487,20.8213,20.8304,406230.0
2020-06-29 14:20:00,22.8,22.8,22.74,22.75,436262.0,20.8304,20.8304,20.7756,20.7848,436262.0
2020-06-29 14:30:00,22.75,22.76,22.71,22.71,698798.0,20.7848,20.7939,20.7482,20.7482,698798.0
2020-06-29 14:40:00,22.71,22.75,22.69,22.7,656728.0,20.7482,20.7848,20.73,20.7391,656728.0
2020-06-29 14:50:00,22.7,22.72,22.68,22.7,494558.0,20.7391,20.7574,20.7208,20.7391,494558.0
2020-06-29 15:00:00,22.69,22.7,22.63,22.64,1379736.0,20.73,20.7391,20.6751,20.6843,1379736.0
2020-06-29 15:10:00,22.64,22.69,22.63,22.68,1418188.0,20.6843,20.73,20.6751,20.7208,1418188.0
2020-06-29 15:20:00,22.68,22.71,22.67,22.69,1667063.0,20.7208,20.7482,20.7117,20.73,1667063.0
2020-06-29 15:30:00,22.68,22.75,22.68,22.73,2341741.0,20.7208,20.7848,20.7208,20.7665,2341741.0
2020-06-29 15:40:00,22.73,22.74,22.66,22.67,3240477.0,20.7665,20.7756,20.7025,20.7117,3240477.0
2020-06-29 15:50:00,22.67,22.82,22.65,22.82,8756393.0,20.7117,20.8487,20.6934,20.8487,8756393.0
2020-06-30 09:30:00,22.71,23.04,22.69,23.02,2769962.0,20.7482,21.0497,20.73,21.0314,2769962.0
2020-06-30 09:40:00,23.02,23.02,22.87,22.88,2557106.0,21.0314,21.0314,20.8944,20.9035,2557106.0
2020-06-30 09:50:00,22.89,22.92,22.83,22.87,1942577.0,20.9127,20.9401,20.8579,20.8944,1942577.0
2020-06-30 10:00:00,22.87,22.93,22.83,22.92,1093088.0,20.8944,20.9492,20.8579,20.9401,1093088.0
2020-06-30 10:10:00,22.92,22.94,22.88,22.93,909832.0,20.9401,20.9584,20.9035,20.9492,909832.0
2020-06-30 10:20:00,22.93,22.98,22.9,22.98,2916842.0,20.9492,20.9949,20.9218,20.9949,2916842.0
2020-06-30 10:30:00,22.98,23.0,22.92,22.94,798403.0,20.9949,21.0132,20.9401,20.9584,798403.0
2020-06-30 10:40:00,22.94,23.0,22.93,22.99,413828.0,20.9584,21.0132,20.9492,21.004,413828.0
2020-06-30 10:50:00,22.99,23.07,22.98,23.04,1003910.0,21.004,21.0771,20.9949,21.0497,1003910.0
2020-06-30 11:00:00,23.04,23.07,23.0,23.02,615254.0,21.0497,21.0771,21.0132,21.0314,615254.0
2020-06-30 11:10:00,23.02,23.09,22.99,23.08,1044231.0,21.0314,21.0954,21.004,21.0863,1044231.0
2020-06-30 11:20:00,23.08,23.09,23.04,23.07,1696260.0,21.0863,21.0954,21.0497,21.0771,1696260.0
2020-06-30 11:30:00,23.07,23.08,23.02,23.04,2263104.0,21.0771,21.0863,21.0314,21.0497,2263104.0
2020-06-30 11:40:00,23.04,23.1,23.02,23.08,776985.0,21.0497,21.1045,21.0314,21.0863,776985.0
2020-06-30 11:50:00,23.08,23.09,23.06,23.08,312451.0,21.0863,21.0954,21.068,21.0863,312451.0
2020-06-30 12:00:00,23.07,23.09,23.06,23.07,362435.0,21.0771,21.0954,21.068,21.0771,362435.0
2020-06-30 12:10:00,23.07,23.14,23.06,23.11,803630.0,21.0771,21.1411,21.068,21.1137,803630.0
2020-06-30 12:20:00,23.11,23.11,23.08,23.08,409735.0,21.1137,21.1137,21.0863,21.0863,409735.0
2020-06-30 12:30:00,23.08,23.1,23.03,23.08,2608325.0,21.0863,21.1045,21.0406,21.0863,2608325.0
2020-06-30 12:40:00,23.08,23.08,23.0,23.01,1094852.0,21.0863,21.0863,21.0132,21.0223,1094852.0
2020-06-30 12:50:00,23.01,23.03,22.98,22.99,211324.0,21.0223,21.0406,20.9949,21.004,211324.0
2020-06-30 13:00:00,22.99,23.0,22.96,22.96,545511.0,21.004,21.0132,20.9766,20.9766,545511.0
2020-06-30 13:10:00,22.97,22.97,22.92,22.95,765943.0,20.9858,20.9858,20.9401,20.9675,765943.0
2020-06-30 13:20:00,22.95,22.99,22.94,22.98,463154.0,20.9675,21.004,20.9584,20.9949,463154.0
2020-06-30 13:30:00,22.98,22.99,22.94,22.96,374943.0,20.9949,21.004,20.9584,20.9766,374943.0
2020-06-30 13:40:00,22.96,22.98,22.94,22.97,568926.0,20.9766,20.9949,20.9584,20.9858,568926.0
2020-06-30 13:50:00,22.96,23.03,22.95,23.03,476391.0,20.9766,21.0406,20.9675,21.0406,476391.0
2020-06-30 14:00:00,23.03,23.03,22.99,23.02,513694.0,21.0406,21.0406,21.004,21.0314,513694.0
2020-06-30 14:10:00,23.01,23.02,22.98,23.02,284814.0,21.0223,21.0314,20.9949,21.0314,284814.0
2020-06-30 14:20:00,23.02,23.08,23.01,23.08,897581.0,21.0314,21.0863,21.0223,21.0863,897581.0
2020-06-30 14:30:00,23.08,23.09,23.05,23.07,1136331.0,21.0863,21.0954,21.0589,21.0771,1136331.0
2020-06-30 14:40:00,23.07,23.1,23.06,23.09,464997.0,21.0771,21.1045,21.068,21.0954,464997.0
2020-06-30 14:50:00,23.09,23.09,23.05,23.06,2447749.0,21.0954,21.0954,21.0589,21.068,2447749.0
2020-06-30 15:00:00,23.07,23.08,23.01,23.05,1230623.0,21.0771,21.0863,21.0223,21.0589,1230623.0
2020-06-30 15:10:00,23.05,23.09,23.03,23.09,802025.0,21.0589,21.0954,21.0406,21.0954,802025.0
2020-06-30 15:20:00,23.09,23.1,23.06,23.07,770955.0,21.0954,21.1045,21.068,21.0771,770955.0
2020-06-30 15:30:00,23.07,23.15,23.06,23.12,2268266.0,21.0771,21.1502,21.068,21.1228,2268266.0
2020-06-30 15:40:00,23.12,23.19,23.12,23.16,2956863.0,21.1228,21.1868,21.1228,21.1594,2956863.0
2020-06-30 15:50:00,23.16,23.3,23.15,23.16,9681280.0,21.1594,21.2873,21.1502,21.1594,9681280.0
2020-07-01 09:30:00,23.24,23.32,23.17,23.23,3702732.0,21.2324,21.3055,21.1685,21.2233,3702732.0
2020-07-01 09:40:00,23.24,23.33,23.24,23.3,2009935.0,21.2324,21.3147,21.2324,21.2873,2009935.0
2020-07-01 09:50:00,23.31,23.35,23.22,23.25,1468657.0,21.2964,21.3329,21.2142,21.2416,1468657.0
2020-07-01 10:00:00,23.26,23.35,23.24,23.26,3831632.0,21.2507,21.3329,21.2324,21.2507,3831632.0
2020-07-01 10:10:00,23.26,23.32,23.23,23.24,1835636.0,21.2507,21.3055,21.2233,21.2324,1835636.0
2020-07-01 10:20:00,23.24,23.27,23.21,23.23,1055812.0,21.2324,21.2598,21.205,21.2233,1055812.0
2020-07-01 10:30:00,23.23,23.29,23.12,23.17,2873595.0,21.2233,21.2781,21.1228,21.1685,2873595.0
2020-07-01 10:40:00,23.18,23.19,23.06,23.07,992686.0,21.1776,21.1868,21.068,21.0771,992686.0
2020-07-01 10:50:00,23.07,23.14,23.05,23.14,1008476.0,21.0771,21.1411,21.0589,21.1411,1008476.0
2020-07-01 11:00:00,23.14,23.14,23.06,23.08,457016.0,21.1411,21.1411,21.068,21.0863,457016.0
2020-07-01 11:10:00,23.08,23.08,22.93,22.94,2327923.0,21.0863,21.0863,20.9492,20.9584,2327923.0
2020-07-01 11:20:00,22.95,22.96,22.87,22.89,2668666.0,20.9675,20.9766,20.8944,20.9127,2668666.0
2020-07-01 11:30:00,22.9,22.99,22.89,22.97,1971465.0,20.9218,21.004,20.9127,20.9858,1971465.0
2020-07-01 11:40:00,22.98,23.02,22.96,23.01,708310.0,20.9949,21.0314,20.9766,21.0223,708310.0
2020-07-01 11:50:00,23.02,23.04,22.99,23.02,846177.0,21.0314,21.0497,21.004,21.0314,846177.0
2020-07-01 12:00:00,23.02,23.03,22.99,23.01,706361.0,21.0314,21.0406,21.004,21.0223,706361.0
2020-07-01 12:10:00,23.01,23.11,23.0,23.1,734288.0,21.0223,21.1137,21.0132,21.1045,734288.0
2020-07-01 12:20:00,23.1,23.11,23.07,23.08,383737.0,21.1045,21.1137,21.0771,21.0863,383737.0
2020-07-01 12:30:00,23.07,23.1,23.03,23.09,1101355.0,21.0771,21.1045,21.0406,21.0954,1101355.0
2020-07-01 12:40:00,23.08,23.1,23.0,23.03,2429374.0,21.0863,21.1045,21.0132,21.0406,2429374.0
2020-07-01 12:50:00,23.04,23.05,23.01,23.03,1268931.0,21.0497,21.0589,21.0223,21.0406,1268931.0
2020-07-01 13:00:00,23.03,23.04,23.0,23.01,322780.0,21.0406,21.0497,21.0132,21.0223,322780.0
2020-07-01 13:10:00,23.01,23.04,23.0,23.01,340284.0,21.0223,21.0497,21.0132,21.0223,340284.0
2020-07-01 13:20:00,23.01,23.05,23.0,23.03,325846.0,21.0223,21.0589,21.0132,21.0406,325846.0
2020-07-01 13:30:00,23.03,23.03,22.98,23.01,333296.0,21.0406,21.0406,20.9949,21.0223,333296.0
2020-07-01 13:40:00,23.01,23.01,22.93,22.94,612961.0,21.0223,21.0223,20.9492,20.9584,612961.0
2020-07-01 13:50:00,22.95,22.98,22.94,22.96,646216.0,20.9675,20.9949,20.9584,20.9766,646216.0
2020-07-01 14:00:00,22.96,23.01,22.95,22.98,1182418.0,20.9766,21.0223,20.9675,20.9949,1182418.0
2020-07-01 14:10:00,22.98,23.01,22.96,22.98,366936.0,20.9949,21.0223,20.9766,20.9949,366936.0
2020-07-01 14:20:00,22.98,22.99,22.94,22.95,433222.0,20.9949,21.004,20.9584,20.9675,433222.0
2020-07-01 14:30:00,22.95,22.95,22.9,22.91,1459371.0,20.9675,20.9675,20.9218,20.9309,1459371.0
2020-07-01 14:40:00,22.92,22.94,22.89,22.91,433350.0,20.9401,20.9584,20.9127,20.9309,433350.0
2020-07-01 14:50:00,22.91,22.95,22.9,22.94,559395.0,20.9309,20.9675,20.9218,20.9584,559395.0
2020-07-01 15:00:00,22.94,22.98,22.91,22.94,584578.0,20.9584,20.9949,20.9309,20.9584,584578.0
2020-07-01 15:10:00,22.95,22.96,22.92,22.95,844962.0,20.9675,20.9766,20.9401,20.9675,844962.0
2020-07-01 15:20:00,22.96,23.03,22.95,23.01,1244937.0,20.9766,21.0406,20.9675,21.0223,1244937.0
2020-07-01 15:30:00,23.0,23.03,22.96,23.0,2358004.0,21.0132,21.0406,20.9766,21.0132,2358004.0
2020-07-01 15:40:00,23.0,23.02,22.98,23.02,2117909.0,21.0132,21.0314,20.9949,21.0314,2117909.0
2020-07-01 15:50:00,23.02,23.02,22.92,22.94,5936590.0,21.0314,21.0314,20.9401,20.9584,5936590.0
2020-07-02 09:30:00,23.45,23.52,23.39,23.46,4324194.0,21.4243,21.4883,21.3695,21.4334,4324194.0
2020-07-02 09:40:00,23.47,23.52,23.38,23.51,1954310.0,21.4426,21.4883,21.3603,21.4791,1954310.0
2020-07-02 09:50:00,23.51,23.53,23.44,23.47,1786371.0,21.4791,21.4974,21.4152,21.4426,1786371.0
2020-07-02 10:00:00,23.47,23.52,23.43,23.48,1079038.0,21.4426,21.4883,21.406,21.4517,1079038.0
2020-07-02 10:10:00,23.48,23.49,23.4,23.41,1310323.0,21.4517,21.4608,21.3786,21.3878,1310323.0
2020-07-02 10:20:00,23.42,23.43,23.28,23.29,1725227.0,21.3969,21.406,21.269,21.2781,1725227.0
2020-07-02 10:30:00,23.28,23.32,23.25,23.26,2749275.0,21.269,21.3055,21.2416,21.2507,2749275.0
2020-07-02 10:40:00,23.26,23.28,23.15,23.16,2299163.0,21.2507,21.269,21.1502,21.1594,2299163.0
2020-07-02 10:50:00,23.15,23.17,23.08,23.08,916073.0,21.1502,21.1685,21.0863,21.0863,916073.0
2020-07-02 11:00:00,23.09,23.14,23.06,23.08,1136743.0,21.0954,21.1411,21.068,21.0863,1136743.0
2020-07-02 11:10:00,23.08,23.09,22.97,23.02,1515214.0,21.0863,21.0954,20.9858,21.0314,1515214.0
2020-07-02 11:20:00,23.03,23.13,23.02,23.12,1510555.0,21.0406,21.1319,21.0314,21.1228,1510555.0
2020-07-02 11:30:00,23.12,23.17,23.1,23.14,522426.0,21.1228,21.1685,21.1045,21.1411,522426.0
2020-07-02 11:40:00,23.14,23.16,23.11,23.14,401540.0,21.1411,21.1594,21.1137,21.1411,401540.0
2020-07-02 11:50:00,23.14,23.15,23.07,23.1,438904.0,21.1411,21.1502,21.0771,21.1045,438904.0
2020-07-02 12:00:00,23.1,23.11,23.04,23.07,548049.0,21.1045,21.1137,21.0497,21.0771,548049.0
2020-07-02 12:10:00,23.06,23.1,23.03,23.06,377414.0,21.068,21.1045,21.0406,21.068,377414.0
2020-07-02 12:20:00,23.06,23.11,23.04,23.1,383550.0,21.068,21.1137,21.0497,21.1045,383550.0
2020-07-02 12:30:00,23.1,23.11,23.06,23.1,1893895.0,21.1045,21.1137,21.068,21.1045,1893895.0
2020-07-02 12:40:00,23.1,23.11,23.07,23.11,207872.0,21.1045,21.1137,21.0771,21.1137,207872.0
2020-07-02 12:50:00,23.11,23.15,23.1,23.14,461157.0,21.1137,21.1502,21.1045,21.1411,461157.0
2020-07-02 13:00:00,23.14,23.15,23.1,23.1,227585.0,21.1411,21.1502,21.1045,21.1045,227585.0
2020-07-02 13:10:00,23.1,23.11,23.05,23.06,447919.0,21.1045,21.1137,21.0589,21.068,447919.0
2020-07-02 13:20:00,23.05,23.08,23.04,23.08,654634.0,21.0589,21.0863,21.0497,21.0863,654634.0
2020-07-02 13:30:00,23.07,23.1,23.05,23.1,957176.0,21.0771,21.1045,21.0589,21.1045,957176.0
2020-07-02 13:40:00,23.1,23.19,23.09,23.18,636661.0,21.1045,21.1868,21.0954,21.1776,636661.0
2020-07-02 13:50:00,23.18,23.19,23.14,23.14,740309.0,21.1776,21.1868,21.1411,21.1411,740309.0
2020-07-02 14:00:00,23.14,23.17,23.11,23.12,464914.0,21.1411,21.1685,21.1137,21.1228,464914.0
2020-07-02 14:10:00,23.12,23.14,23.11,23.13,579914.0,21.1228,21.1411,21.1137,21.1319,579914.0
2020-07-02 14:20:00,23.13,23.16,23.11,23.14,281830.0,21.1319,21.1594,21.1137,21.1411,281830.0
2020-07-02 14:30:00,23.15,23.2,23.14,23.19,502682.0,21.1502,21.1959,21.1411,21.1868,502682.0
2020-07-02 14:40:00,23.18,23.19,23.13,23.15,294935.0,21.1776,21.1868,21.1319,21.1502,294935.0
2020-07-02 14:50:00,23.14,23.17,23.1,23.12,298692.0,21.1411,21.1685,21.1045,21.1228,298692.0
2020-07-02 15:00:00,23.12,23.12,23.07,23.08,381561.0,21.1228,21.1228,21.0771,21.0863,381561.0
2020-07-02 15:10:00,23.07,23.08,23.04,23.05,734343.0,21.0771,21.0863,21.0497,21.0589,734343.0
2020-07-02 15:20:00,23.06,23.08,23.04,23.04,469025.0,21.068,21.0863,21.0497,21.0497,469025.0
2020-07-02 15:30:00,23.04,23.05,23.01,23.02,2338609.0,21.0497,21.0589,21.0223,21.0314,2338609.0
2020-07-02 15:40:00,23.03,23.03,22.97,22.98,1127412.0,21.0406,21.0406,20.9858,20.9949,1127412.0
2020-07-02 15:50:00,22.98,22.98,22.91,22.98,4831583.0,20.9949,20.9949,20.9309,20.9949,4831583.0
2020-07-06 09:30:00,23.48,23.49,23.37,23.42,4213019.0,21.4517,21.4608,21.3512,21.3969,4213019.0
2020-07-06 09:40:00,23.42,23.6,23.38,23.56,2527405.0,21.3969,21.5613,21.3603,21.5248,2527405.0
2020-07-06 09:50:00,23.56,23.63,23.55,23.6,2836465.0,21.5248,21.5888,21.5157,21.5613,2836465.0
2020-07-06 10:00:00,23.6,23.66,23.49,23.52,3959285.0,21.5613,21.6162,21.4608,21.4883,3959285.0
2020-07-06 10:10:00,23.53,23.54,23.44,23.46,1529871.0,21.4974,21.5065,21.4152,21.4334,1529871.0
2020-07-06 10:20:00,23.46,23.47,23.35,23.4,1538630.0,21.4334,21.4426,21.3329,21.3786,1538630.0
2020-07-06 10:30:00,23.4,23.44,23.37,23.44,1912087.0,21.3786,21.4152,21.3512,21.4152,1912087.0
2020-07-06 10:40:00,23.43,23.47,23.4,23.44,2464331.0,21.406,21.4426,21.3786,21.4152,2464331.0
2020-07-06 10:50:00,23.44,23.47,23.41,23.43,2069002.0,21.4152,21.4426,21.3878,21.406,2069002.0
2020-07-06 11:00:00,23.43,23.44,23.39,23.39,1170956.0,21.406,21.4152,21.3695,21.3695,1170956.0
2020-07-06 11:10:00,23.39,23.42,23.35,23.42,1518381.0,21.3695,21.3969,21.3329,21.3969,1518381.0
2020-07-06 11:20:00,23.42,23.42,23.37,23.39,916204.0,21.3969,21.3969,21.3512,21.3695,916204.0
2020-07-06 11:30:00,23.39,23.4,23.32,23.33,1843630.0,21.3695,21.3786,21.3055,21.3147,1843630.0
2020-07-06 11:40:00,23.33,23.37,23.31,23.37,598427.0,21.3147,21.3512,21.2964,21.3512,598427.0
2020-07-06 11:50:00,23.37,23.37,23.29,23.3,472957.0,21.3512,21.3512,21.2781,21.2873,472957.0
2020-07-06 12:00:00,23.29,23.33,23.28,23.32,456638.0,21.2781,21.3147,21.269,21.3055,456638.0
2020-07-06 12:10:00,23.32,23.35,23.3,23.32,298275.0,21.3055,21.3329,21.2873,21.3055,298275.0
2020-07-06 12:20:00,23.33,23.37,23.3,23.36,1008217.0,21.3147,21.3512,21.2873,21.3421,1008217.0
2020-07-06 12:30:00,23.37,23.37,23.31,23.34,799353.0,21.3512,21.3512,21.2964,21.3238,799353.0
2020-07-06 12:40:00,23.34,23.34,23.31,23.32,245369.0,21.3238,21.3238,21.2964,21.3055,245369.0
2020-07-06 12:50:00,23.32,23.33,23.29,23.32,565609.0,21.3055,21.3147,21.2781,21.3055,565609.0
2020-07-06 13:00:00,23.33,23.34,23.31,23.33,345896.0,21.3147,21.3238,21.2964,21.3147,345896.0
2020-07-06 13:10:00,23.34,23.35,23.32,23.33,279416.0,21.3238,21.3329,21.3055,21.3147,279416.0
2020-07-06 13:20:00,23.33,23.39,23.33,23.38,734461.0,21.3147,21.3695,21.3147,21.3603,734461.0
2020-07-06 13:30:00,23.38,23.41,23.37,23.39,480080.0,21.3603,21.3878,21.3512,21.3695,480080.0
2020-07-06 13:40:00,23.39,23.42,23.38,23.42,817170.0,21.3695,21.3969,21.3603,21.3969,817170.0
2020-07-06 13:50:00,23.42,23.43,23.4,23.42,679083.0,21.3969,21.406,21.3786,21.3969,679083.0
2020-07-06 14:00:00,23.42,23.43,23.39,23.42,517589.0,21.3969,21.406,21.3695,21.3969,517589.0
2020-07-06 14:10:00,23.42,23.43,23.38,23.39,1282945.0,21.3969,21.406,21.3603,21.3695,1282945.0
2020-07-06 14:20:00,23.39,23.4,23.37,23.39,843333.0,21.3695,21.3786,21.3512,21.3695,843333.0
2020-07-06 14:30:00,23.39,23.41,23.37,23.39,554047.0,21.3695,21.3878,21.3512,21.3695,554047.0
2020-07-06 14:40:00,23.39,23.4,23.35,23.36,675789.0,21.3695,21.3786,21.3329,21.3421,675789.0
2020-07-06 14:50:00,23.36,23.42,23.35,23.39,535370.0,21.3421,21.3969,21.3329,21.3695,535370.0
2020-07-06 15:00:00,23.39,23.46,23.38,23.44,2106752.0,21.3695,21.4334,21.3603,21.4152,2106752.0
2020-07-06 15:10:00,23.44,23.46,23.39,23.41,1189026.0,21.4152,21.4334,21.3695,21.3878,1189026.0
2020-07-06 15:20:00,23.41,23.42,23.38,23.41,496077.0,21.3878,21.3969,21.3603,21.3878,496077.0
2020-07-06 15:30:00,23.41,23.42,23.36,23.4,1010119.0,21.3878,21.3969,21.3421,21.3786,1010119.0
2020-07-06 15:40:00,23.4,23.45,23.39,23.45,1991701.0,21.3786,21.4243,21.3695,21.4243,1991701.0
2020-07-06 15:50:00,23.45,23.46,23.4,23.42,8675756.0,21.4243,21.4334,21.3786,21.3969,8675756.0
2020-07-07 09:30:00,23.22,23.23,23.15,23.18,2086680.0,21.2142,21.2233,21.1502,21.1776,2086680.0
2020-07-07 09:40:00,23.18,23.2,23.13,23.16,1796159.0,21.1776,21.1959,21.1319,21.1594,1796159.0
2020-07-07 09:50:00,23.16,23.19,23.12,23.18,1300905.0,21.1594,21.1868,21.1228,21.1776,1300905.0
2020-07-07 10:00:00,23.19,23.22,23.16,23.18,1071466.0,21.1868,21.2142,21.1594,21.1776,1071466.0
2020-07-07 10:10:00,23.19,23.22,23.15,23.15,969669.0,21.1868,21.2142,21.1502,21.1502,969669.0
2020-07-07 10:20:00,23.15,23.16,23.1,23.12,1095839.0,21.1502,21.1594,21.1045,21.1228,1095839.0
2020-07-07 10:30:00,23.12,23.12,23.07,23.1,877595.0,21.1228,21.1228,21.0771,21.1045,877595.0
2020-07-07 10:40:00,23.1,23.1,23.04,23.05,1123615.0,21.1045,21.1045,21.0497,21.0589,1123615.0
2020-07-07 10:50:00,23.05,23.13,23.05,23.13,862954.0,21.0589,21.1319,21.0589,21.1319,862954.0
2020-07-07 11:00:00,23.13,23.13,23.05,23.08,973978.0,21.1319,21.1319,21.0589,21.0863,973978.0
2020-07-07 11:10:00,23.09,23.15,23.08,23.14,1082383.0,21.0954,21.1502,21.0863,21.1411,1082383.0
2020-07-07 11:20:00,23.14,23.16,23.11,23.13,1025733.0,21.1411,21.1594,21.1137,21.1319,1025733.0
2020-07-07 11:30:00,23.12,23.13,23.08,23.1,785033.0,21.1228,21.1319,21.0863,21.1045,785033.0
2020-07-07 11:40:00,23.1,23.14,23.08,23.14,521698.0,21.1045,21.1411,21.0863,21.1411,521698.0
2020-07-07 11:50:00,23.14,23.15,23.08,23.09,298851.0,21.1411,21.1502,21.0863,21.0954,298851.0
2020-07-07 12:00:00,23.09,23.11,23.08,23.1,402980.0,21.0954,21.1137,21.0863,21.1045,402980.0
2020-07-07 12:10:00,23.1,23.12,23.09,23.11,327699.0,21.1045,21.1228,21.0954,21.1137,327699.0
2020-07-07 12:20:00,23.11,23.11,23.08,23.1,547753.0,21.1137,21.1137,21.0863,21.1045,547753.0
2020-07-07 12:30:00,23.1,23.1,23.04,23.05,487921.0,21.1045,21.1045,21.0497,21.0589,487921.0
2020-07-07 12:40:00,23.05,23.07,23.04,23.07,1090901.0,21.0589,21.0771,21.0497,21.0771,1090901.0
2020-07-07 12:50:00,23.06,23.08,23.05,23.07,349063.0,21.068,21.0863,21.0589,21.0771,349063.0
2020-07-07 13:00:00,23.07,23.1,23.06,23.08,436018.0,21.0771,21.1045,21.068,21.0863,436018.0
2020-07-07 13:10:00,23.08,23.08,23.03,23.04,1550838.0,21.0863,21.0863,21.0406,21.0497,1550838.0
2020-07-07 13:20:00,23.04,23.05,23.02,23.04,561194.0,21.0497,21.0589,21.0314,21.0497,561194.0
2020-07-07 13:30:00,23.04,23.04,23.02,23.03,272413.0,21.0497,21.0497,21.0314,21.0406,272413.0
2020-07-07 13:40:00,23.03,23.05,23.01,23.04,834712.0,21.0406,21.0589,21.0223,21.0497,834712.0
2020-07-07 13:50:00,23.04,23.08,23.03,23.07,267592.0,21.0497,21.0863,21.0406,21.0771,267592.0
2020-07-07 14:00:00,23.07,23.09,23.04,23.04,1085688.0,21.0771,21.0954,21.0497,21.0497,1085688.0
2020-07-07 14:10:00,23.05,23.06,23.03,23.03,264249.0,21.0589,21.068,21.0406,21.0406,264249.0
2020-07-07 14:20:00,23.04,23.05,23.02,23.04,427438.0,21.0497,21.0589,21.0314,21.0497,427438.0
2020-07-07 14:30:00,23.03,23.03,22.97,22.98,1111727.0,21.0406,21.0406,20.9858,20.9949,1111727.0
2020-07-07 14:40:00,22.98,23.0,22.96,22.97,625827.0,20.9949,21.0132,20.9766,20.9858,625827.0
2020-07-07 14:50:00,22.97,22.97,22.95,22.96,1321071.0,20.9858,20.9858,20.9675,20.9766,1321071.0
2020-07-07 15:00:00,22.96,22.97,22.92,22.96,1687111.0,20.9766,20.9858,20.9401,20.9766,1687111.0
2020-07-07 15:10:00,22.95,22.96,22.93,22.94,573739.0,20.9675,20.9766,20.9492,20.9584,573739.0
2020-07-07 15:20:00,22.94,22.97,22.92,22.95,1340512.0,20.9584,20.9858,20.9401,20.9675,1340512.0
2020-07-07 15:30:00,22.95,22.96,22.91,22.93,1027095.0,20.9675,20.9766,20.9309,20.9492,1027095.0
2020-07-07 15:40:00,22.93,22.93,22.9,22.92,3012530.0,20.9492,20.9492,20.9218,20.9401,3012530.0
2020-07-07 15:50:00,22.92,22.95,22.87,22.94,5603408.0,20.9401,20.9675,20.8944,20.9584,5603408.0
2020-07-08 09:30:00,22.92,23.07,22.87,23.05,3010500.0,20.9401,21.0771,20.8944,21.0589,3010500.0
2020-07-08 09:40:00,23.05,23.14,23.01,23.14,1431281.0,21.0589,21.1411,21.0223,21.1411,1431281.0
2020-07-08 09:50:00,23.13,23.21,23.11,23.19,1679289.0,21.1319,21.205,21.1137,21.1868,1679289.0
2020-07-08 10:00:00,23.19,23.23,23.14,23.16,956518.0,21.1868,21.2233,21.1411,21.1594,956518.0
2020-07-08 10:10:00,23.16,23.18,23.07,23.09,1635172.0,21.1594,21.1776,21.0771,21.0954,1635172.0
2020-07-08 10:20:00,23.09,23.09,23.02,23.05,1231538.0,21.0954,21.0954,21.0314,21.0589,1231538.0
2020-07-08 10:30:00,23.04,23.1,23.04,23.09,620539.0,21.0497,21.1045,21.0497,21.0954,620539.0
2020-07-08 10:40:00,23.09,23.1,23.01,23.03,1148528.0,21.0954,21.1045,21.0223,21.0406,1148528.0
2020-07-08 10:50:00,23.03,23.04,23.01,23.02,662510.0,21.0406,21.0497,21.0223,21.0314,662510.0
2020-07-08 11:00:00,23.02,23.03,22.92,22.95,1745173.0,21.0314,21.0406,20.9401,20.9675,1745173.0
2020-07-08 11:10:00,22.94,22.99,22.91,22.93,1282840.0,20.9584,21.004,20.9309,20.9492,1282840.0
2020-07-08 11:20:00,22.93,22.96,22.88,22.95,1319925.0,20.9492,20.9766,20.9035,20.9675,1319925.0
2020-07-08 11:30:00,22.96,23.0,22.94,22.96,2369453.0,20.9766,21.0132,20.9584,20.9766,2369453.0
2020-07-08 11:40:00,22.97,23.0,22.95,22.98,1311590.0,20.9858,21.0132,20.9675,20.9949,1311590.0
2020-07-08 11:50:00,22.98,23.01,22.95,22.97,1407162.0,20.9949,21.0223,20.9675,20.9858,1407162.0
2020-07-08 12:00:00,22.98,23.0,22.93,22.95,602200.0,20.9949,21.0132,20.9492,20.9675,602200.0
2020-07-08 12:10:00,22.94,23.0,22.94,22.98,323213.0,20.9584,21.0132,20.9584,20.9949,323213.0
2020-07-08 12:20:00,22.98,23.0,22.97,22.98,133998.0,20.9949,21.0132,20.9858,20.9949,133998.0
2020-07-08 12:30:00,22.98,22.99,22.94,22.96,282154.0,20.9949,21.004,20.9584,20.9766,282154.0
2020-07-08 12:40:00,22.95,22.96,22.92,22.93,221816.0,20.9675,20.9766,20.9401,20.9492,221816.0
2020-07-08 12:50:00,22.93,22.95,22.91,22.95,323747.0,20.9492,20.9675,20.9309,20.9675,323747.0
2020-07-08 13:00:00,22.95,22.96,22.92,22.93,502833.0,20.9675,20.9766,20.9401,20.9492,502833.0
2020-07-08 13:10:00,22.93,22.93,22.88,22.89,743462.0,20.9492,20.9492,20.9035,20.9127,743462.0
2020-07-08 13:20:00,22.88,22.89,22.84,22.87,776117.0,20.9035,20.9127,20.867,20.8944,776117.0
2020-07-08 13:30:00,22.87,22.89,22.86,22.88,205701.0,20.8944,20.9127,20.8853,20.9035,205701.0
2020-07-08 13:40:00,22.88,22.88,22.85,22.87,247030.0,20.9035,20.9035,20.8761,20.8944,247030.0
2020-07-08 13:50:00,22.87,22.91,22.86,22.88,475756.0,20.8944,20.9309,20.8853,20.9035,475756.0
2020-07-08 14:00:00,22.88,22.92,22.86,22.92,489171.0,20.9035,20.9401,20.8853,20.9401,489171.0
2020-07-08 14:10:00,22.92,22.95,22.91,22.95,1361673.0,20.9401,20.9675,20.9309,20.9675,1361673.0
2020-07-08 14:20:00,22.95,23.0,22.94,22.97,1314507.0,20.9675,21.0132,20.9584,20.9858,1314507.0
2020-07-08 14:30:00,22.96,22.97,22.92,22.94,899276.0,20.9766,20.9858,20.9401,20.9584,899276.0
2020-07-08 14:40:00,22.94,22.97,22.92,22.97,1714228.0,20.9584,20.9858,20.9401,20.9858,1714228.0
2020-07-08 14:50:00,22.96,23.0,22.95,23.0,1177144.0,20.9766,21.0132,20.9675,21.0132,1177144.0
2020-07-08 15:00:00,23.0,23.03,22.98,23.03,1504106.0,21.0132,21.0406,20.9949,21.0406,1504106.0
2020-07-08 15:10:00,23.03,23.08,23.02,23.07,1094822.0,21.0406,21.0863,21.0314,21.0771,1094822.0
2020-07-08 15:20:00,23.07,23.17,23.07,23.13,1732423.0,21.0771,21.1685,21.0771,21.1319,1732423.0
2020-07-08 15:30:00,23.14,23.18,23.12,23.14,3212171.0,21.1411,21.1776,21.1228,21.1411,3212171.0
2020-07-08 15:40:00,23.15,23.16,23.12,23.14,1943904.0,21.1502,21.1594,21.1228,21.1411,1943904.0
2020-07-08 15:50:00,23.15,23.19,23.13,23.18,4917626.0,21.1502,21.1868,21.1319,21.1776,4917626.0
2020-07-09 09:30:00,23.16,23.21,22.95,22.96,4613238.0,21.1594,21.205,20.9675,20.9766,4613238.0
2020-07-09 09:40:00,22.97,23.0,22.89,22.92,3275827.0,20.9858,21.0132,20.9127,20.9401,3275827.0
2020-07-09 09:50:00,22.93,22.97,22.89,22.92,1238321.0,20.9492,20.9858,20.9127,20.9401,1238321.0
2020-07-09 10:00:00,22.92,22.96,22.9,22.93,822974.0,20.9401,20.9766,20.9218,20.9492,822974.0
2020-07-09 10:10:00,22.93,22.94,22.82,22.83,2093756.0,20.9492,20.9584,20.8487,20.8579,2093756.0
2020-07-09 10:20:00,22.82,22.87,22.8,22.85,1592630.0,20.8487,20.8944,20.8304,20.8761,1592630.0
2020-07-09 10:30:00,22.85,22.86,22.73,22.76,1444812.0,20.8761,20.8853,20.7665,20.7939,1444812.0
2020-07-09 10:40:00,22.76,22.76,22.67,22.67,2183342.0,20.7939,20.7939,20.7117,20.7117,2183342.0
2020-07-09 10:50:00,22.68,22.72,22.6,22.62,2258330.0,20.7208,20.7574,20.6477,20.666,2258330.0
2020-07-09 11:00:00,22.62,22.66,22.54,22.66,2726196.0,20.666,20.7025,20.5929,20.7025,2726196.0
2020-07-09 11:10:00,22.66,22.67,22.49,22.5,2422111.0,20.7025,20.7117,20.5472,20.5564,2422111.0
2020-07-09 11:20:00,22.5,22.6,22.49,22.6,1919978.0,20.5564,20.6477,20.5472,20.6477,1919978.0
2020-07-09 11:30:00,22.6,22.62,22.56,22.58,1257603.0,20.6477,20.666,20.6112,20.6295,1257603.0
2020-07-09 11:40:00,22.58,22.6,22.51,22.57,1981399.0,20.6295,20.6477,20.5655,20.6203,1981399.0
2020-07-09 11:50:00,22.58,22.63,22.55,22.59,850512.0,20.6295,20.6751,20.602,20.6386,850512.0
2020-07-09 12:00:00,22.59,22.7,22.58,22.67,1420021.0,20.6386,20.7391,20.6295,20.7117,1420021.0
2020-07-09 12:10:00,22.67,22.69,22.63,22.66,576183.0,20.7117,20.73,20.6751,20.7025,576183.0
2020-07-09 12:20:00,22.65,22.68,22.63,22.64,561513.0,20.6934,20.7208,20.6751,20.6843,561513.0
2020-07-09 12:30:00,22.63,22.66,22.61,22.63,810346.0,20.6751,20.7025,20.6569,20.6751,810346.0
2020-07-09 12:40:00,22.62,22.65,22.59,22.61,809649.0,20.666,20.6934,20.6386,20.6569,809649.0
2020-07-09 12:50:00,22.61,22.61,22.57,22.61,1180257.0,20.6569,20.6569,20.6203,20.6569,1180257.0
2020-07-09 13:00:00,22.6,22.67,22.58,22.66,1635706.0,20.6477,20.7117,20.6295,20.7025,1635706.0
2020-07-09 13:10:00,22.66,22.69,22.64,22.66,1117164.0,20.7025,20.73,20.6843,20.7025,1117164.0
2020-07-09 13:20:00,22.66,22.67,22.62,22.66,494113.0,20.7025,20.7117,20.666,20.7025,494113.0
2020-07-09 13:30:00,22.66,22.66,22.63,22.66,964978.0,20.7025,20.7025,20.6751,20.7025,964978.0
2020-07-09 13:40:00,22.66,22.69,22.62,22.64,497261.0,20.7025,20.73,20.666,20.6843,497261.0
2020-07-09 13:50:00,22.63,22.63,22.6,22.6,729713.0,20.6751,20.6751,20.6477,20.6477,729713.0
2020-07-09 14:00:00,22.61,22.66,22.59,22.66,395417.0,20.6569,20.7025,20.6386,20.7025,395417.0
2020-07-09 14:10:00,22.65,22.72,22.63,22.71,1408168.0,20.6934,20.7574,20.6751,20.7482,1408168.0
2020-07-09 14:20:00,22.71,22.72,22.68,22.71,798341.0,20.7482,20.7574,20.7208,20.7482,798341.0
2020-07-09 14:30:00,22.71,22.72,22.68,22.7,580611.0,20.7482,20.7574,20.7208,20.7391,580611.0
2020-07-09 14:40:00,22.69,22.71,22.66,22.7,937137.0,20.73,20.7482,20.7025,20.7391,937137.0
2020-07-09 14:50:00,22.7,22.72,22.67,22.7,582333.0,20.7391,20.7574,20.7117,20.7391,582333.0
2020-07-09 15:00:00,22.71,22.73,22.67,22.68,1195304.0,20.7482,20.7665,20.7117,20.7208,1195304.0
2020-07-09 15:10:00,22.68,22.74,22.66,22.69,1369820.0,20.7208,20.7756,20.7025,20.73,1369820.0
2020-07-09 15:20:00,22.69,22.7,22.63,22.64,775616.0,20.73,20.7391,20.6751,20.6843,775616.0
2020-07-09 15:30:00,22.64,22.67,22.6,22.64,2090889.0,20.6843,20.7117,20.6477,20.6843,2090889.0
2020-07-09 15:40:00,22.65,22.73,22.61,22.7,2586933.0,20.6934,20.7665,20.6569,20.7391,2586933.0
2020-07-09 15:50:00,22.7,22.7,22.64,22.68,7526018.0,20.7391,20.7391,20.6843,20.7208,7526018.0
2020-07-10 09:30:00,22.67,22.96,22.67,22.95,3756733.0,20.7117,20.9766,20.7117,20.9675,3756733.0
2020-07-10 09:40:00,22.95,23.07,22.95,22.98,5774885.0,20.9675,21.0771,20.9675,20.9949,5774885.0
2020-07-10 09:50:00,22.99,23.0,22.85,22.91,2685483.0,21.004,21.0132,20.8761,20.9309,2685483.0
2020-07-10 10:00:00,22.9,22.92,22.82,22.89,2844167.0,20.9218,20.9401,20.8487,20.9127,2844167.0
2020-07-10 10:10:00,22.89,23.0,22.88,22.93,4553100.0,20.9127,21.0132,20.9035,20.9492,4553100.0
2020-07-10 10:20:00,22.92,22.95,22.84,22.92,4249691.0,20.9401,20.9675,20.867,20.9401,4249691.0
2020-07-10 10:30:00,22.92,23.0,22.89,22.98,2506430.0,20.9401,21.0132,20.9127,20.9949,2506430.0
2020-07-10 10:40:00,22.98,23.11,22.97,23.07,3170224.0,20.9949,21.1137,20.9858,21.0771,3170224.0
2020-07-10 10:50:00,23.06,23.07,23.01,23.04,1598505.0,21.068,21.0771,21.0223,21.0497,1598505.0
2020-07-10 11:00:00,23.04,23.07,22.98,23.07,1684076.0,21.0497,21.0771,20.9949,21.0771,1684076.0
2020-07-10 11:10:00,23.07,23.09,23.03,23.05,2249863.0,21.0771,21.0954,21.0406,21.0589,2249863.0
2020-07-10 11:20:00,23.05,23.1,23.04,23.1,931712.0,21.0589,21.1045,21.0497,21.1045,931712.0
2020-07-10 11:30:00,23.09,23.11,23.03,23.06,883376.0,21.0954,21.1137,21.0406,21.068,883376.0
2020-07-10 11:40:00,23.06,23.12,23.06,23.1,2166742.0,21.068,21.1228,21.068,21.1045,2166742.0
2020-07-10 11:50:00,23.11,23.14,23.09,23.13,2193466.0,21.1137,21.1411,21.0954,21.1319,2193466.0
2020-07-10 12:00:00,23.13,23.18,23.1,23.17,1099451.0,21.1319,21.1776,21.1045,21.1685,1099451.0
2020-07-10 12:10:00,23.17,23.17,23.1,23.11,1648559.0,21.1685,21.1685,21.1045,21.1137,1648559.0
2020-07-10 12:20:00,23.11,23.12,23.08,23.1,694989.0,21.1137,21.1228,21.0863,21.1045,694989.0
2020-07-10 12:30:00,23.09,23.12,23.08,23.11,900129.0,21.0954,21.1228,21.0863,21.1137,900129.0
2020-07-10 12:40:00,23.11,23.18,23.07,23.17,1165182.0,21.1137,21.1776,21.0771,21.1685,1165182.0
2020-07-10 12:50:00,23.17,23.24,23.17,23.23,3225601.0,21.1685,21.2324,21.1685,21.2233,3225601.0
2020-07-10 13:00:00,23.22,23.23,23.2,23.22,945318.0,21.2142,21.2233,21.1959,21.2142,945318.0
2020-07-10 13:10:00,23.22,23.23,23.19,23.21,1365201.0,21.2142,21.2233,21.1868,21.205,1365201.0
2020-07-10 13:20:00,23.21,23.25,23.19,23.24,829496.0,21.205,21.2416,21.1868,21.2324,829496.0
2020-07-10 13:30:00,23.25,23.31,23.24,23.3,1045470.0,21.2416,21.2964,21.2324,21.2873,1045470.0
2020-07-10 13:40:00,23.3,23.38,23.29,23.37,2292371.0,21.2873,21.3603,21.2781,21.3512,2292371.0
2020-07-10 13:50:00,23.37,23.41,23.37,23.39,2898561.0,21.3512,21.3878,21.3512,21.3695,2898561.0
2020-07-10 14:00:00,23.38,23.43,23.37,23.42,1869775.0,21.3603,21.406,21.3512,21.3969,1869775.0
2020-07-10 14:10:00,23.42,23.43,23.36,23.38,1388155.0,21.3969,21.406,21.3421,21.3603,1388155.0
2020-07-10 14:20:00,23.38,23.41,23.36,23.41,1058643.0,21.3603,21.3878,21.3421,21.3878,1058643.0
2020-07-10 14:30:00,23.41,23.44,23.39,23.43,601810.0,21.3878,21.4152,21.3695,21.406,601810.0
2020-07-10 14:40:00,23.43,23.45,23.41,23.44,1329164.0,21.406,21.4243,21.3878,21.4152,1329164.0
2020-07-10 14:50:00,23.44,23.46,23.42,23.42,829251.0,21.4152,21.4334,21.3969,21.3969,829251.0
2020-07-10 15:00:00,23.42,23.43,23.34,23.37,2276055.0,21.3969,21.406,21.3238,21.3512,2276055.0
2020-07-10 15:10:00,23.38,23.45,23.36,23.44,1616184.0,21.3603,21.4243,21.3421,21.4152,1616184.0
2020-07-10 15:20:00,23.44,23.46,23.42,23.44,1564466.0,21.4152,21.4334,21.3969,21.4152,1564466.0
2020-07-10 15:30:00,23.44,23.49,23.43,23.46,2461243.0,21.4152,21.4608,21.406,21.4334,2461243.0
2020-07-10 15:40:00,23.46,23.47,23.41,23.46,3259953.0,21.4334,21.4426,21.3878,21.4334,3259953.0
2020-07-10 15:50:00,23.47,23.49,23.46,23.47,7376386.0,21.4426,21.4608,21.4334,21.4426,7376386.0
2020-07-13 09:30:00,23.76,23.8,23.5,23.52,4372670.0,21.7075,21.7441,21.47,21.4883,4372670.0
2020-07-13 09:40:00,23.52,23.59,23.47,23.55,4050162.0,21.4883,21.5522,21.4426,21.5157,4050162.0
2020-07-13 09:50:00,23.54,23.58,23.47,23.48,3720328.0,21.5065,21.5431,21.4426,21.4517,3720328.0
2020-07-13 10:00:00,23.48,23.54,23.42,23.54,3234953.0,21.4517,21.5065,21.3969,21.5065,3234953.0
2020-07-13 10:10:00,23.53,23.64,23.52,23.64,3397241.0,21.4974,21.5979,21.4883,21.5979,3397241.0
2020-07-13 10:20:00,23.64,23.68,23.62,23.64,2491552.0,21.5979,21.6344,21.5796,21.5979,2491552.0
2020-07-13 10:30:00,23.65,23.68,23.55,23.55,1454171.0,21.607,21.6344,21.5157,21.5157,1454171.0
2020-07-13 10:40:00,23.56,23.6,23.51,23.58,800338.0,21.5248,21.5613,21.4791,21.5431,800338.0
2020-07-13 10:50:00,23.58,23.67,23.55,23.67,1687392.0,21.5431,21.6253,21.5157,21.6253,1687392.0
2020-07-13 11:00:00,23.66,23.68,23.62,23.64,1885649.0,21.6162,21.6344,21.5796,21.5979,1885649.0
2020-07-13 11:10:00,23.64,23.65,23.57,23.6,754036.0,21.5979,21.607,21.5339,21.5613,754036.0
2020-07-13 11:20:00,23.61,23.69,23.6,23.68,2706224.0,21.5705,21.6436,21.5613,21.6344,2706224.0
2020-07-13 11:30:00,23.68,23.7,23.62,23.64,2257748.0,21.6344,21.6527,21.5796,21.5979,2257748.0
2020-07-13 11:40:00,23.65,23.68,23.62,23.66,1258667.0,21.607,21.6344,21.5796,21.6162,1258667.0
2020-07-13 11:50:00,23.66,23.68,23.63,23.66,1022427.0,21.6162,21.6344,21.5888,21.6162,1022427.0
2020-07-13 12:00:00,23.65,23.68,23.62,23.64,722396.0,21.607,21.6344,21.5796,21.5979,722396.0
2020-07-13 12:10:00,23.65,23.66,23.62,23.64,1285523.0,21.607,21.6162,21.5796,21.5979,1285523.0
2020-07-13 12:20:00,23.64,23.67,23.63,23.66,879580.0,21.5979,21.6253,21.5888,21.6162,879580.0
2020-07-13 12:30:00,23.65,23.73,23.65,23.72,1336423.0,21.607,21.6801,21.607,21.671,1336423.0
2020-07-13 12:40:00,23.71,23.74,23.7,23.73,1554823.0,21.6618,21.6892,21.6527,21.6801,1554823.0
2020-07-13 12:50:00,23.73,23.81,23.72,23.8,2065385.0,21.6801,21.7532,21.671,21.7441,2065385.0
2020-07-13 13:00:00,23.8,23.81,23.75,23.77,1644944.0,21.7441,21.7532,21.6984,21.7167,1644944.0
2020-07-13 13:10:00,23.77,23.85,23.76,23.83,2830245.0,21.7167,21.7897,21.7075,21.7715,2830245.0
2020-07-13 13:20:00,23.84,23.85,23.77,23.79,838589.0,21.7806,21.7897,21.7167,21.7349,838589.0
2020-07-13 13:30:00,23.79,23.86,23.78,23.86,2600318.0,21.7349,21.7989,21.7258,21.7989,2600318.0
2020-07-13 13:40:00,23.86,23.91,23.84,23.86,1763258.0,21.7989,21.8446,21.7806,21.7989,1763258.0
2020-07-13 13:50:00,23.86,23.88,23.83,23.85,1017593.0,21.7989,21.8172,21.7715,21.7897,1017593.0
2020-07-13 14:00:00,23.86,23.87,23.79,23.82,2857908.0,21.7989,21.808,21.7349,21.7623,2857908.0
2020-07-13 14:10:00,23.82,23.84,23.78,23.82,1258479.0,21.7623,21.7806,21.7258,21.7623,1258479.0
2020-07-13 14:20:00,23.82,23.85,23.78,23.84,2771291.0,21.7623,21.7897,21.7258,21.7806,2771291.0
2020-07-13 14:30:00,23.84,23.85,23.78,23.8,1616652.0,21.7806,21.7897,21.7258,21.7441,1616652.0
2020-07-13 14:40:00,23.8,23.83,23.77,23.82,1201891.0,21.7441,21.7715,21.7167,21.7623,1201891.0
2020-07-13 14:50:00,23.82,23.85,23.79,23.83,2399896.0,21.7623,21.7897,21.7349,21.7715,2399896.0
2020-07-13 15:00:00,23.83,23.83,23.7,23.71,2554371.0,21.7715,21.7715,21.6527,21.6618,2554371.0
2020-07-13 15:10:00,23.71,23.78,23.71,23.75,3156439.0,21.6618,21.7258,21.6618,21.6984,3156439.0
2020-07-13 15:20:00,23.74,23.76,23.68,23.69,3218915.0,21.6892,21.7075,21.6344,21.6436,3218915.0
2020-07-13 15:30:00,23.69,23.7,23.54,23.56,4755085.0,21.6436,21.6527,21.5065,21.5248,4755085.0
2020-07-13 15:40:00,23.55,23.66,23.51,23.52,6719097.0,21.5157,21.6162,21.4791,21.4883,6719097.0
2020-07-13 15:50:00,23.52,23.6,23.48,23.55,6458488.0,21.4883,21.5613,21.4517,21.5157,6458488.0
2020-07-14 09:30:00,23.46,23.55,23.25,23.41,7878305.0,21.4334,21.5157,21.2416,21.3878,7878305.0
2020-07-14 09:40:00,23.41,23.47,23.33,23.43,5359904.0,21.3878,21.4426,21.3147,21.406,5359904.0
2020-07-14 09:50:00,23.43,23.67,23.35,23.65,5840341.0,21.406,21.6253,21.3329,21.607,5840341.0
2020-07-14 10:00:00,23.65,23.65,23.45,23.46,2925942.0,21.607,21.607,21.4243,21.4334,2925942.0
2020-07-14 10:10:00,23.46,23.62,23.46,23.57,3770096.0,21.4334,21.5796,21.4334,21.5339,3770096.0
2020-07-14 10:20:00,23.57,23.63,23.53,23.58,3355878.0,21.5339,21.5888,21.4974,21.5431,3355878.0
2020-07-14 10:30:00,23.58,23.7,23.57,23.67,2813219.0,21.5431,21.6527,21.5339,21.6253,2813219.0
2020-07-14 10:40:00,23.67,23.71,23.56,23.58,1892756.0,21.6253,21.6618,21.5248,21.5431,1892756.0
2020-07-14 10:50:00,23.58,23.66,23.56,23.61,1823558.0,21.5431,21.6162,21.5248,21.5705,1823558.0
2020-07-14 11:00:00,23.61,23.68,23.58,23.64,1952046.0,21.5705,21.6344,21.5431,21.5979,1952046.0
2020-07-14 11:10:00,23.65,23.66,23.54,23.61,1939532.0,21.607,21.6162,21.5065,21.5705,1939532.0
2020-07-14 11:20:00,23.61,23.65,23.57,23.58,1052828.0,21.5705,21.607,21.5339,21.5431,1052828.0
2020-07-14 11:30:00,23.58,23.66,23.57,23.58,2060902.0,21.5431,21.6162,21.5339,21.5431,2060902.0
2020-07-14 11:40:00,23.57,23.65,23.57,23.61,839606.0,21.5339,21.607,21.5339,21.5705,839606.0
2020-07-14 11:50:00,23.6,23.64,23.58,23.63,1271043.0,21.5613,21.5979,21.5431,21.5888,1271043.0
2020-07-14 12:00:00,23.63,23.65,23.54,23.55,1430439.0,21.5888,21.607,21.5065,21.5157,1430439.0
2020-07-14 12:10:00,23.55,23.61,23.55,23.58,1120543.0,21.5157,21.5705,21.5157,21.5431,1120543.0
2020-07-14 12:20:00,23.57,23.6,23.53,23.54,2012634.0,21.5339,21.5613,21.4974,21.5065,2012634.0
2020-07-14 12:30:00,23.54,23.57,23.5,23.52,1120186.0,21.5065,21.5339,21.47,21.4883,1120186.0
2020-07-14 12:40:00,23.52,23.55,23.5,23.54,1635835.0,21.4883,21.5157,21.47,21.5065,1635835.0
2020-07-14 12:50:00,23.54,23.56,23.51,23.53,983610.0,21.5065,21.5248,21.4791,21.4974,983610.0
2020-07-14 13:00:00,23.53,23.55,23.49,23.5,1240521.0,21.4974,21.5157,21.4608,21.47,1240521.0
2020-07-14 13:10:00,23.49,23.51,23.46,23.47,841796.0,21.4608,21.4791,21.4334,21.4426,841796.0
2020-07-14 13:20:00,23.47,23.52,23.47,23.48,446694.0,21.4426,21.4883,21.4426,21.4517,446694.0
2020-07-14 13:30:00,23.47,23.52,23.46,23.52,666109.0,21.4426,21.4883,21.4334,21.4883,666109.0
2020-07-14 13:40:00,23.52,23.54,23.51,23.53,1189215.0,21.4883,21.5065,21.4791,21.4974,1189215.0
2020-07-14 13:50:00,23.53,23.55,23.45,23.51,2960900.0,21.4974,21.5157,21.4243,21.4791,2960900.0
2020-07-14 14:00:00,23.52,23.57,23.48,23.54,2998666.0,21.4883,21.5339,21.4517,21.5065,2998666.0
2020-07-14 14:10:00,23.54,23.61,23.53,23.6,1502979.0,21.5065,21.5705,21.4974,21.5613,1502979.0
2020-07-14 14:20:00,23.59,23.62,23.53,23.55,1554732.0,21.5522,21.5796,21.4974,21.5157,1554732.0
2020-07-14 14:30:00,23.56,23.58,23.55,23.56,892122.0,21.5248,21.5431,21.5157,21.5248,892122.0
2020-07-14 14:40:00,23.56,23.6,23.53,23.54,1386639.0,21.5248,21.5613,21.4974,21.5065,1386639.0
2020-07-14 14:50:00,23.54,23.59,23.54,23.58,590856.0,21.5065,21.5522,21.5065,21.5431,590856.0
2020-07-14 15:00:00,23.58,23.6,23.53,23.55,2298581.0,21.5431,21.5613,21.4974,21.5157,2298581.0
2020-07-14 15:10:00,23.56,23.59,23.5,23.52,3530566.0,21.5248,21.5522,21.47,21.4883,3530566.0
2020-07-14 15:20:00,23.53,23.58,23.52,23.57,2822095.0,21.4974,21.5431,21.4883,21.5339,2822095.0
2020-07-14 15:30:00,23.58,23.63,23.57,23.63,1067532.0,21.5431,21.5888,21.5339,21.5888,1067532.0
2020-07-14 15:40:00,23.62,23.72,23.62,23.71,3037907.0,21.5796,21.671,21.5796,21.6618,3037907.0
2020-07-14 15:50:00,23.71,23.75,23.69,23.71,9052611.0,21.6618,21.6984,21.6436,21.6618,9052611.0
2020-07-15 09:30:00,24.25,24.26,24.02,24.05,4871118.0,22.1552,22.1643,21.9451,21.9725,4871118.0
2020-07-15 09:40:00,24.05,24.11,23.97,24.07,7016228.0,21.9725,22.0273,21.8994,21.9907,7016228.0
2020-07-15 09:50:00,24.07,24.09,24.01,24.06,1631707.0,21.9907,22.009,21.9359,21.9816,1631707.0
2020-07-15 10:00:00,24.06,24.07,23.91,23.97,2598125.0,21.9816,21.9907,21.8446,21.8994,2598125.0
2020-07-15 10:10:00,23.97,24.03,23.91,24.03,1945272.0,21.8994,21.9542,21.8446,21.9542,1945272.0
2020-07-15 10:20:00,24.03,24.05,23.99,24.04,1022774.0,21.9542,21.9725,21.9177,21.9633,1022774.0
2020-07-15 10:30:00,24.04,24.11,24.02,24.1,1289490.0,21.9633,22.0273,21.9451,22.0181,1289490.0
2020-07-15 10:40:00,24.1,24.12,24.03,24.05,906874.0,22.0181,22.0364,21.9542,21.9725,906874.0
2020-07-15 10:50:00,24.05,24.07,24.01,24.05,1400034.0,21.9725,21.9907,21.9359,21.9725,1400034.0
2020-07-15 11:00:00,24.06,24.08,23.98,24.03,4163990.0,21.9816,21.9999,21.9085,21.9542,4163990.0
2020-07-15 11:10:00,24.03,24.05,23.96,23.98,966221.0,21.9542,21.9725,21.8902,21.9085,966221.0
2020-07-15 11:20:00,23.98,23.99,23.91,23.97,3504681.0,21.9085,21.9177,21.8446,21.8994,3504681.0
2020-07-15 11:30:00,23.97,24.0,23.96,23.97,711548.0,21.8994,21.9268,21.8902,21.8994,711548.0
2020-07-15 11:40:00,23.96,24.02,23.93,23.97,3094194.0,21.8902,21.9451,21.8628,21.8994,3094194.0
2020-07-15 11:50:00,23.96,24.02,23.95,23.96,2600634.0,21.8902,21.9451,21.8811,21.8902,2600634.0
2020-07-15 12:00:00,23.95,23.96,23.89,23.94,2611534.0,21.8811,21.8902,21.8263,21.872,2611534.0
2020-07-15 12:10:00,23.94,24.01,23.89,24.0,1998958.0,21.872,21.9359,21.8263,21.9268,1998958.0
2020-07-15 12:20:00,24.0,24.02,23.96,24.0,1260948.0,21.9268,21.9451,21.8902,21.9268,1260948.0
2020-07-15 12:30:00,23.99,24.0,23.92,23.93,2680214.0,21.9177,21.9268,21.8537,21.8628,2680214.0
2020-07-15 12:40:00,23.93,24.0,23.92,23.98,785128.0,21.8628,21.9268,21.8537,21.9085,785128.0
2020-07-15 12:50:00,23.98,24.0,23.97,24.0,798679.0,21.9085,21.9268,21.8994,21.9268,798679.0
2020-07-15 13:00:00,24.0,24.08,23.99,24.06,1132977.0,21.9268,21.9999,21.9177,21.9816,1132977.0
2020-07-15 13:10:00,24.07,24.07,24.02,24.04,2477417.0,21.9907,21.9907,21.9451,21.9633,2477417.0
2020-07-15 13:20:00,24.04,24.08,24.04,24.05,1154635.0,21.9633,21.9999,21.9633,21.9725,1154635.0
2020-07-15 13:30:00,24.05,24.11,24.04,24.1,239523.0,21.9725,22.0273,21.9633,22.0181,239523.0
2020-07-15 13:40:00,24.09,24.11,24.06,24.08,390144.0,22.009,22.0273,21.9816,21.9999,390144.0
2020-07-15 13:50:00,24.08,24.09,24.05,24.07,684851.0,21.9999,22.009,21.9725,21.9907,684851.0
2020-07-15 14:00:00,24.08,24.13,24.04,24.04,1564391.0,21.9999,22.0456,21.9633,21.9633,1564391.0
2020-07-15 14:10:00,24.04,24.06,24.03,24.05,1064162.0,21.9633,21.9816,21.9542,21.9725,1064162.0
2020-07-15 14:20:00,24.05,24.08,24.03,24.07,613533.0,21.9725,21.9999,21.9542,21.9907,613533.0
2020-07-15 14:30:00,24.07,24.11,24.06,24.09,746973.0,21.9907,22.0273,21.9816,22.009,746973.0
2020-07-15 14:40:00,24.09,24.14,24.08,24.13,643522.0,22.009,22.0547,21.9999,22.0456,643522.0
2020-07-15 14:50:00,24.13,24.14,24.06,24.06,758546.0,22.0456,22.0547,21.9816,21.9816,758546.0
2020-07-15 15:00:00,24.06,24.09,24.04,24.07,1442646.0,21.9816,22.009,21.9633,21.9907,1442646.0
2020-07-15 15:10:00,24.06,24.08,24.02,24.08,1796132.0,21.9816,21.9999,21.9451,21.9999,1796132.0
2020-07-15 15:20:00,24.08,24.14,24.07,24.13,699863.0,21.9999,22.0547,21.9907,22.0456,699863.0
2020-07-15 15:30:00,24.13,24.19,24.12,24.18,2428867.0,22.0456,22.1004,22.0364,22.0912,2428867.0
2020-07-15 15:40:00,24.19,24.25,24.15,24.25,2506145.0,22.1004,22.1552,22.0638,22.1552,2506145.0
2020-07-15 15:50:00,24.25,24.25,24.13,24.16,8333369.0,22.1552,22.1552,22.0456,22.073,8333369.0
2020-07-16 09:30:00,23.94,23.98,23.85,23.96,3621810.0,21.872,21.9085,21.7897,21.8902,3621810.0
2020-07-16 09:40:00,23.96,24.03,23.9,24.0,2791893.0,21.8902,21.9542,21.8354,21.9268,2791893.0
2020-07-16 09:50:00,24.0,24.11,23.98,24.05,2536706.0,21.9268,22.0273,21.9085,21.9725,2536706.0
2020-07-16 10:00:00,24.06,24.12,24.03,24.07,1578750.0,21.9816,22.0364,21.9542,21.9907,1578750.0
2020-07-16 10:10:00,24.07,24.21,24.07,24.14,2712614.0,21.9907,22.1186,21.9907,22.0547,2712614.0
2020-07-16 10:20:00,24.14,24.22,24.13,24.2,1501390.0,22.0547,22.1278,22.0456,22.1095,1501390.0
2020-07-16 10:30:00,24.19,24.26,24.18,24.26,1689033.0,22.1004,22.1643,22.0912,22.1643,1689033.0
2020-07-16 10:40:00,24.25,24.3,24.23,24.29,1670621.0,22.1552,22.2009,22.1369,22.1917,1670621.0
2020-07-16 10:50:00,24.29,24.36,24.27,24.32,2235618.0,22.1917,22.2557,22.1735,22.2191,2235618.0
2020-07-16 11:00:00,24.32,24.38,24.31,24.32,2169025.0,22.2191,22.274,22.21,22.2191,2169025.0
2020-07-16 11:10:00,24.32,24.37,24.31,24.36,1224482.0,22.2191,22.2648,22.21,22.2557,1224482.0
2020-07-16 11:20:00,24.36,24.4,24.33,24.37,2190052.0,22.2557,22.2922,22.2283,22.2648,2190052.0
2020-07-16 11:30:00,24.37,24.38,24.24,24.27,948418.0,22.2648,22.274,22.1461,22.1735,948418.0
2020-07-16 11:40:00,24.27,24.29,24.23,24.24,872437.0,22.1735,22.1917,22.1369,22.1461,872437.0
2020-07-16 11:50:00,24.25,24.26,24.2,24.21,498396.0,22.1552,22.1643,22.1095,22.1186,498396.0
2020-07-16 12:00:00,24.21,24.21,24.16,24.21,588170.0,22.1186,22.1186,22.073,22.1186,588170.0
2020-07-16 12:10:00,24.2,24.21,24.14,24.15,798553.0,22.1095,22.1186,22.0547,22.0638,798553.0
2020-07-16 12:20:00,24.16,24.22,24.15,24.21,469004.0,22.073,22.1278,22.0638,22.1186,469004.0
2020-07-16 12:30:00,24.21,24.22,24.15,24.15,628911.0,22.1186,22.1278,22.0638,22.0638,628911.0
2020-07-16 12:40:00,24.16,24.17,24.13,24.17,506828.0,22.073,22.0821,22.0456,22.0821,506828.0
2020-07-16 12:50:00,24.17,24.18,24.13,24.14,1027874.0,22.0821,22.0912,22.0456,22.0547,1027874.0
2020-07-16 13:00:00,24.14,24.18,24.13,24.17,710279.0,22.0547,22.0912,22.0456,22.0821,710279.0
2020-07-16 13:10:00,24.17,24.19,24.15,24.17,570791.0,22.0821,22.1004,22.0638,22.0821,570791.0
2020-07-16 13:20:00,24.17,24.18,24.13,24.14,757226.0,22.0821,22.0912,22.0456,22.0547,757226.0
2020-07-16 13:30:00,24.15,24.15,24.09,24.1,1208306.0,22.0638,22.0638,22.009,22.0181,1208306.0
2020-07-16 13:40:00,24.11,24.15,24.1,24.14,393513.0,22.0273,22.0638,22.0181,22.0547,393513.0
2020-07-16 13:50:00,24.14,24.15,24.09,24.1,1158549.0,22.0547,22.0638,22.009,22.0181,1158549.0
2020-07-16 14:00:00,24.1,24.13,24.09,24.12,610611.0,22.0181,22.0456,22.009,22.0364,610611.0
2020-07-16 14:10:00,24.12,24.13,24.1,24.11,462335.0,22.0364,22.0456,22.0181,22.0273,462335.0
2020-07-16 14:20:00,24.11,24.12,24.09,24.1,456511.0,22.0273,22.0364,22.009,22.0181,456511.0
2020-07-16 14:30:00,24.1,24.1,24.05,24.05,861242.0,22.0181,22.0181,21.9725,21.9725,861242.0
2020-07-16 14:40:00,24.06,24.09,23.99,24.0,2047770.0,21.9816,22.009,21.9177,21.9268,2047770.0
2020-07-16 14:50:00,24.0,24.01,23.96,23.98,3666341.0,21.9268,21.9359,21.8902,21.9085,3666341.0
2020-07-16 15:00:00,23.98,24.02,23.98,24.01,975555.0,21.9085,21.9451,21.9085,21.9359,975555.0
2020-07-16 15:10:00,24.01,24.08,23.98,24.06,3356896.0,21.9359,21.9999,21.9085,21.9816,3356896.0
2020-07-16 15:20:00,24.06,24.13,24.05,24.12,1471797.0,21.9816,22.0456,21.9725,22.0364,1471797.0
2020-07-16 15:30:00,24.13,24.16,24.08,24.14,1598842.0,22.0456,22.073,21.9999,22.0547,1598842.0
2020-07-16 15:40:00,24.14,24.16,24.09,24.1,2823151.0,22.0547,22.073,22.009,22.0181,2823151.0
2020-07-16 15:50:00,24.11,24.18,24.08,24.16,5695255.0,22.0273,22.0912,21.9999,22.073,5695255.0
2020-07-17 09:30:00,24.2,24.2,24.04,24.05,1350319.0,22.1095,22.1095,21.9633,21.9725,1350319.0
2020-07-17 09:40:00,24.05,24.2,24.04,24.17,1773465.0,21.9725,22.1095,21.9633,22.0821,1773465.0
2020-07-17 09:50:00,24.17,24.22,24.13,24.16,1211185.0,22.0821,22.1278,22.0456,22.073,1211185.0
2020-07-17 10:00:00,24.16,24.18,24.02,24.03,1841883.0,22.073,22.0912,21.9451,21.9542,1841883.0
2020-07-17 10:10:00,24.04,24.08,24.02,24.07,1444610.0,21.9633,21.9999,21.9451,21.9907,1444610.0
2020-07-17 10:20:00,24.06,24.08,23.97,23.98,807550.0,21.9816,21.9999,21.8994,21.9085,807550.0
2020-07-17 10:30:00,23.98,24.01,23.94,23.99,2373750.0,21.9085,21.9359,21.872,21.9177,2373750.0
2020-07-17 10:40:00,23.98,24.0,23.95,24.0,291737.0,21.9085,21.9268,21.8811,21.9268,291737.0
2020-07-17 10:50:00,23.99,24.03,23.98,24.02,700692.0,21.9177,21.9542,21.9085,21.9451,700692.0
2020-07-17 11:00:00,24.03,24.06,23.99,24.01,1304342.0,21.9542,21.9816,21.9177,21.9359,1304342.0
2020-07-17 11:10:00,24.01,24.07,23.99,24.03,577052.0,21.9359,21.9907,21.9177,21.9542,577052.0
2020-07-17 11:20:00,24.02,24.04,23.99,24.0,400826.0,21.9451,21.9633,21.9177,21.9268,400826.0
2020-07-17 11:30:00,24.0,24.02,23.98,24.02,330349.0,21.9268,21.9451,21.9085,21.9451,330349.0
2020-07-17 11:40:00,24.02,24.05,24.01,24.02,239472.0,21.9451,21.9725,21.9359,21.9451,239472.0
2020-07-17 11:50:00,24.01,24.04,24.0,24.03,697845.0,21.9359,21.9633,21.9268,21.9542,697845.0
2020-07-17 12:00:00,24.03,24.07,24.01,24.05,433870.0,21.9542,21.9907,21.9359,21.9725,433870.0
2020-07-17 12:10:00,24.05,24.06,24.02,24.03,395790.0,21.9725,21.9816,21.9451,21.9542,395790.0
2020-07-17 12:20:00,24.03,24.06,24.02,24.06,214451.0,21.9542,21.9816,21.9451,21.9816,214451.0
2020-07-17 12:30:00,24.05,24.07,24.02,24.02,1146174.0,21.9725,21.9907,21.9451,21.9451,1146174.0
2020-07-17 12:40:00,24.02,24.04,24.0,24.02,565061.0,21.9451,21.9633,21.9268,21.9451,565061.0
2020-07-17 12:50:00,24.03,24.05,24.01,24.02,365281.0,21.9542,21.9725,21.9359,21.9451,365281.0
2020-07-17 13:00:00,24.02,24.04,24.01,24.03,243403.0,21.9451,21.9633,21.9359,21.9542,243403.0
2020-07-17 13:10:00,24.03,24.07,24.02,24.05,1907252.0,21.9542,21.9907,21.9451,21.9725,1907252.0
2020-07-17 13:20:00,24.05,24.07,24.03,24.05,391542.0,21.9725,21.9907,21.9542,21.9725,391542.0
2020-07-17 13:30:00,24.05,24.06,24.01,24.02,218113.0,21.9725,21.9816,21.9359,21.9451,218113.0
2020-07-17 13:40:00,24.02,24.04,24.01,24.03,241256.0,21.9451,21.9633,21.9359,21.9542,241256.0
2020-07-17 13:50:00,24.03,24.03,23.99,24.0,441448.0,21.9542,21.9542,21.9177,21.9268,441448.0
2020-07-17 14:00:00,24.0,24.0,23.98,23.99,417973.0,21.9268,21.9268,21.9085,21.9177,417973.0
2020-07-17 14:10:00,23.99,24.03,23.98,24.03,526871.0,21.9177,21.9542,21.9085,21.9542,526871.0
2020-07-17 14:20:00,24.02,24.03,24.01,24.03,137804.0,21.9451,21.9542,21.9359,21.9542,137804.0
2020-07-17 14:30:00,24.03,24.03,23.98,24.0,2105776.0,21.9542,21.9542,21.9085,21.9268,2105776.0
2020-07-17 14:40:00,23.99,24.01,23.97,23.98,384797.0,21.9177,21.9359,21.8994,21.9085,384797.0
2020-07-17 14:50:00,23.98,24.0,23.97,23.99,359974.0,21.9085,21.9268,21.8994,21.9177,359974.0
2020-07-17 15:00:00,23.99,24.04,23.99,24.01,393329.0,21.9177,21.9633,21.9177,21.9359,393329.0
2020-07-17 15:10:00,24.01,24.01,23.95,23.96,2664999.0,21.9359,21.9359,21.8811,21.8902,2664999.0
2020-07-17 15:20:00,23.97,24.02,23.96,24.01,1206777.0,21.8994,21.9451,21.8902,21.9359,1206777.0
2020-07-17 15:30:00,24.01,24.03,23.98,23.99,1907570.0,21.9359,21.9542,21.9085,21.9177,1907570.0
2020-07-17 15:40:00,23.98,24.01,23.98,24.01,2156095.0,21.9085,21.9359,21.9085,21.9359,2156095.0
2020-07-17 15:50:00,24.0,24.0,23.95,23.95,7649452.0,21.9268,21.9268,21.8811,21.8811,7649452.0
2020-07-20 09:30:00,23.82,23.97,23.77,23.96,4615204.0,21.7623,21.8994,21.7167,21.8902,4615204.0
2020-07-20 09:40:00,23.95,23.96,23.84,23.84,2893026.0,21.8811,21.8902,21.7806,21.7806,2893026.0
2020-07-20 09:50:00,23.85,23.85,23.75,23.81,2500959.0,21.7897,21.7897,21.6984,21.7532,2500959.0
2020-07-20 10:00:00,23.81,23.88,23.77,23.83,1558986.0,21.7532,21.8172,21.7167,21.7715,1558986.0
2020-07-20 10:10:00,23.84,23.85,23.78,23.8,3195246.0,21.7806,21.7897,21.7258,21.7441,3195246.0
2020-07-20 10:20:00,23.8,23.86,23.78,23.86,637399.0,21.7441,21.7989,21.7258,21.7989,637399.0
2020-07-20 10:30:00,23.86,23.9,23.86,23.87,845186.0,21.7989,21.8354,21.7989,21.808,845186.0
2020-07-20 10:40:00,23.87,23.9,23.85,23.86,683451.0,21.808,21.8354,21.7897,21.7989,683451.0
2020-07-20 10:50:00,23.86,23.87,23.83,23.85,516390.0,21.7989,21.808,21.7715,21.7897,516390.0
2020-07-20 11:00:00,23.84,23.88,23.84,23.88,1040314.0,21.7806,21.8172,21.7806,21.8172,1040314.0
2020-07-20 11:10:00,23.88,23.89,23.83,23.87,1010192.0,21.8172,21.8263,21.7715,21.808,1010192.0
2020-07-20 11:20:00,23.87,23.89,23.84,23.85,856510.0,21.808,21.8263,21.7806,21.7897,856510.0
2020-07-20 11:30:00,23.85,23.88,23.84,23.87,462150.0,21.7897,21.8172,21.7806,21.808,462150.0
2020-07-20 11:40:00,23.87,23.87,23.83,23.86,800519.0,21.808,21.808,21.7715,21.7989,800519.0
2020-07-20 11:50:00,23.85,23.86,23.83,23.84,355358.0,21.7897,21.7989,21.7715,21.7806,355358.0
2020-07-20 12:00:00,23.83,23.84,23.79,23.81,961492.0,21.7715,21.7806,21.7349,21.7532,961492.0
2020-07-20 12:10:00,23.81,23.85,23.8,23.84,400961.0,21.7532,21.7897,21.7441,21.7806,400961.0
2020-07-20 12:20:00,23.85,23.86,23.82,23.83,333464.0,21.7897,21.7989,21.7623,21.7715,333464.0
2020-07-20 12:30:00,23.84,23.89,23.84,23.89,192982.0,21.7806,21.8263,21.7806,21.8263,192982.0
2020-07-20 12:40:00,23.89,23.89,23.84,23.88,251935.0,21.8263,21.8263,21.7806,21.8172,251935.0
2020-07-20 12:50:00,23.88,23.88,23.86,23.88,219245.0,21.8172,21.8172,21.7989,21.8172,219245.0
2020-07-20 13:00:00,23.88,23.88,23.85,23.86,174308.0,21.8172,21.8172,21.7897,21.7989,174308.0
2020-07-20 13:10:00,23.85,23.9,23.85,23.9,434729.0,21.7897,21.8354,21.7897,21.8354,434729.0
2020-07-20 13:20:00,23.89,23.91,23.89,23.89,380815.0,21.8263,21.8446,21.8263,21.8263,380815.0
2020-07-20 13:30:00,23.89,23.93,23.89,23.92,731710.0,21.8263,21.8628,21.8263,21.8537,731710.0
2020-07-20 13:40:00,23.92,23.96,23.91,23.94,689489.0,21.8537,21.8902,21.8446,21.872,689489.0
2020-07-20 13:50:00,23.94,23.98,23.93,23.96,536552.0,21.872,21.9085,21.8628,21.8902,536552.0
2020-07-20 14:00:00,23.96,23.97,23.93,23.95,275199.0,21.8902,21.8994,21.8628,21.8811,275199.0
2020-07-20 14:10:00,23.95,23.95,23.91,23.92,259816.0,21.8811,21.8811,21.8446,21.8537,259816.0
2020-07-20 14:20:00,23.91,23.92,23.9,23.91,269689.0,21.8446,21.8537,21.8354,21.8446,269689.0
2020-07-20 14:30:00,23.91,23.92,23.9,23.9,282508.0,21.8446,21.8537,21.8354,21.8354,282508.0
2020-07-20 14:40:00,23.91,23.91,23.89,23.91,304698.0,21.8446,21.8446,21.8263,21.8446,304698.0
2020-07-20 14:50:00,23.91,23.91,23.88,23.89,382992.0,21.8446,21.8446,21.8172,21.8263,382992.0
2020-07-20 15:00:00,23.88,23.9,23.87,23.88,397071.0,21.8172,21.8354,21.808,21.8172,397071.0
2020-07-20 15:10:00,23.88,23.9,23.85,23.89,1366015.0,21.8172,21.8354,21.7897,21.8263,1366015.0
2020-07-20 15:20:00,23.89,23.92,23.88,23.9,476870.0,21.8263,21.8537,21.8172,21.8354,476870.0
2020-07-20 15:30:00,23.9,23.95,23.88,23.91,623875.0,21.8354,21.8811,21.8172,21.8446,623875.0
2020-07-20 15:40:00,23.91,23.92,23.89,23.91,1097070.0,21.8446,21.8537,21.8263,21.8446,1097070.0
2020-07-20 15:50:00,23.91,23.92,23.85,23.85,4790221.0,21.8446,21.8537,21.7897,21.7897,4790221.0
2020-07-21 09:30:00,24.0,24.18,23.97,24.17,3263195.0,21.9268,22.0912,21.8994,22.0821,3263195.0
2020-07-21 09:40:00,24.18,24.27,24.16,24.19,3121627.0,22.0912,22.1735,22.073,22.1004,3121627.0
2020-07-21 09:50:00,24.19,24.21,24.13,24.16,2395672.0,22.1004,22.1186,22.0456,22.073,2395672.0
2020-07-21 10:00:00,24.16,24.21,24.13,24.16,1253970.0,22.073,22.1186,22.0456,22.073,1253970.0
2020-07-21 10:10:00,24.16,24.21,24.1,24.11,1844501.0,22.073,22.1186,22.0181,22.0273,1844501.0
2020-07-21 10:20:00,24.11,24.14,24.06,24.08,961901.0,22.0273,22.0547,21.9816,21.9999,961901.0
2020-07-21 10:30:00,24.08,24.14,24.04,24.13,3017477.0,21.9999,22.0547,21.9633,22.0456,3017477.0
2020-07-21 10:40:00,24.13,24.21,24.1,24.2,1005914.0,22.0456,22.1186,22.0181,22.1095,1005914.0
2020-07-21 10:50:00,24.2,24.23,24.17,24.22,1294340.0,22.1095,22.1369,22.0821,22.1278,1294340.0
2020-07-21 11:00:00,24.23,24.27,24.21,24.26,953244.0,22.1369,22.1735,22.1186,22.1643,953244.0
2020-07-21 11:10:00,24.26,24.37,24.24,24.36,2090429.0,22.1643,22.2648,22.1461,22.2557,2090429.0
2020-07-21 11:20:00,24.35,24.38,24.32,24.38,1144956.0,22.2466,22.274,22.2191,22.274,1144956.0
2020-07-21 11:30:00,24.37,24.41,24.33,24.39,885582.0,22.2648,22.3014,22.2283,22.2831,885582.0
2020-07-21 11:40:00,24.39,24.4,24.35,24.36,754633.0,22.2831,22.2922,22.2466,22.2557,754633.0
2020-07-21 11:50:00,24.36,24.41,24.35,24.4,1387108.0,22.2557,22.3014,22.2466,22.2922,1387108.0
2020-07-21 12:00:00,24.41,24.43,24.33,24.33,1612908.0,22.3014,22.3196,22.2283,22.2283,1612908.0
2020-07-21 12:10:00,24.33,24.33,24.29,24.32,1236777.0,22.2283,22.2283,22.1917,22.2191,1236777.0
2020-07-21 12:20:00,24.32,24.34,24.29,24.34,238052.0,22.2191,22.2374,22.1917,22.2374,238052.0
2020-07-21 12:30:00,24.34,24.35,24.32,24.34,480299.0,22.2374,22.2466,22.2191,22.2374,480299.0
2020-07-21 12:40:00,24.33,24.38,24.32,24.35,350644.0,22.2283,22.274,22.2191,22.2466,350644.0
2020-07-21 12:50:00,24.34,24.37,24.34,24.37,562855.0,22.2374,22.2648,22.2374,22.2648,562855.0
2020-07-21 13:00:00,24.37,24.38,24.35,24.38,330642.0,22.2648,22.274,22.2466,22.274,330642.0
2020-07-21 13:10:00,24.38,24.38,24.33,24.36,218374.0,22.274,22.274,22.2283,22.2557,218374.0
2020-07-21 13:20:00,24.36,24.38,24.35,24.35,528010.0,22.2557,22.274,22.2466,22.2466,528010.0
2020-07-21 13:30:00,24.35,24.36,24.34,24.35,454106.0,22.2466,22.2557,22.2374,22.2466,454106.0
2020-07-21 13:40:00,24.36,24.38,24.34,24.36,206989.0,22.2557,22.274,22.2374,22.2557,206989.0
2020-07-21 13:50:00,24.35,24.35,24.33,24.34,367286.0,22.2466,22.2466,22.2283,22.2374,367286.0
2020-07-21 14:00:00,24.33,24.35,24.31,24.31,361154.0,22.2283,22.2466,22.21,22.21,361154.0
2020-07-21 14:10:00,24.31,24.32,24.26,24.27,298536.0,22.21,22.2191,22.1643,22.1735,298536.0
2020-07-21 14:20:00,24.27,24.31,24.25,24.3,375943.0,22.1735,22.21,22.1552,22.2009,375943.0
2020-07-21 14:30:00,24.3,24.33,24.29,24.33,448670.0,22.2009,22.2283,22.1917,22.2283,448670.0
2020-07-21 14:40:00,24.33,24.34,24.31,24.32,210993.0,22.2283,22.2374,22.21,22.2191,210993.0
2020-07-21 14:50:00,24.33,24.33,24.3,24.33,573523.0,22.2283,22.2283,22.2009,22.2283,573523.0
2020-07-21 15:00:00,24.33,24.35,24.31,24.35,645653.0,22.2283,22.2466,22.21,22.2466,645653.0
2020-07-21 15:10:00,24.34,24.35,24.28,24.29,1296527.0,22.2374,22.2466,22.1826,22.1917,1296527.0
2020-07-21 15:20:00,24.29,24.32,24.28,24.3,974723.0,22.1917,22.2191,22.1826,22.2009,974723.0
2020-07-21 15:30:00,24.29,24.31,24.26,24.27,916726.0,22.1917,22.21,22.1643,22.1735,916726.0
2020-07-21 15:40:00,24.27,24.31,24.25,24.29,1154598.0,22.1735,22.21,22.1552,22.1917,1154598.0
2020-07-21 15:50:00,24.28,24.32,24.21,24.31,4805548.0,22.1826,22.2191,22.1186,22.21,4805548.0
2020-07-22 09:30:00,24.19,24.25,24.14,24.19,4200190.0,22.1004,22.1552,22.0547,22.1004,4200190.0
2020-07-22 09:40:00,24.19,24.32,24.19,24.28,1881380.0,22.1004,22.2191,22.1004,22.1826,1881380.0
2020-07-22 09:50:00,24.27,24.31,24.22,24.23,1481242.0,22.1735,22.21,22.1278,22.1369,1481242.0
2020-07-22 10:00:00,24.23,24.24,24.17,24.21,1638989.0,22.1369,22.1461,22.0821,22.1186,1638989.0
2020-07-22 10:10:00,24.21,24.24,24.11,24.15,2046285.0,22.1186,22.1461,22.0273,22.0638,2046285.0
2020-07-22 10:20:00,24.15,24.19,24.14,24.18,998470.0,22.0638,22.1004,22.0547,22.0912,998470.0
2020-07-22 10:30:00,24.18,24.25,24.17,24.24,1103438.0,22.0912,22.1552,22.0821,22.1461,1103438.0
2020-07-22 10:40:00,24.24,24.33,24.23,24.27,956528.0,22.1461,22.2283,22.1369,22.1735,956528.0
2020-07-22 10:50:00,24.27,24.31,24.24,24.3,617555.0,22.1735,22.21,22.1461,22.2009,617555.0
2020-07-22 11:00:00,24.3,24.32,24.26,24.26,949116.0,22.2009,22.2191,22.1643,22.1643,949116.0
2020-07-22 11:10:00,24.27,24.28,24.22,24.23,788080.0,22.1735,22.1826,22.1278,22.1369,788080.0
2020-07-22 11:20:00,24.23,24.26,24.21,24.22,650717.0,22.1369,22.1643,22.1186,22.1278,650717.0
2020-07-22 11:30:00,24.22,24.23,24.18,24.21,1250873.0,22.1278,22.1369,22.0912,22.1186,1250873.0
2020-07-22 11:40:00,24.22,24.23,24.18,24.19,810414.0,22.1278,22.1369,22.0912,22.1004,810414.0
2020-07-22 11:50:00,24.2,24.21,24.17,24.19,507880.0,22.1095,22.1186,22.0821,22.1004,507880.0
2020-07-22 12:00:00,24.19,24.21,24.15,24.16,814335.0,22.1004,22.1186,22.0638,22.073,814335.0
2020-07-22 12:10:00,24.17,24.21,24.16,24.19,525760.0,22.0821,22.1186,22.073,22.1004,525760.0
2020-07-22 12:20:00,24.18,24.19,24.16,24.18,1588419.0,22.0912,22.1004,22.073,22.0912,1588419.0
2020-07-22 12:30:00,24.18,24.21,24.18,24.19,1221067.0,22.0912,22.1186,22.0912,22.1004,1221067.0
2020-07-22 12:40:00,24.19,24.2,24.18,24.2,585183.0,22.1004,22.1095,22.0912,22.1095,585183.0
2020-07-22 12:50:00,24.2,24.2,24.16,24.17,303085.0,22.1095,22.1095,22.073,22.0821,303085.0
2020-07-22 13:00:00,24.17,24.19,24.16,24.16,226797.0,22.0821,22.1004,22.073,22.073,226797.0
2020-07-22 13:10:00,24.16,24.17,24.13,24.14,1497542.0,22.073,22.0821,22.0456,22.0547,1497542.0
2020-07-22 13:20:00,24.14,24.16,24.13,24.15,345725.0,22.0547,22.073,22.0456,22.0638,345725.0
2020-07-22 13:30:00,24.15,24.15,24.13,24.14,428213.0,22.0638,22.0638,22.0456,22.0547,428213.0
2020-07-22 13:40:00,24.14,24.14,24.1,24.12,1610423.0,22.0547,22.0547,22.0181,22.0364,1610423.0
2020-07-22 13:50:00,24.11,24.14,24.11,24.11,1002586.0,22.0273,22.0547,22.0273,22.0273,1002586.0
2020-07-22 14:00:00,24.11,24.16,24.11,24.16,313642.0,22.0273,22.073,22.0273,22.073,313642.0
2020-07-22 14:10:00,24.15,24.17,24.14,24.14,867520.0,22.0638,22.0821,22.0547,22.0547,867520.0
2020-07-22 14:20:00,24.14,24.16,24.13,24.15,764792.0,22.0547,22.073,22.0456,22.0638,764792.0
2020-07-22 14:30:00,24.15,24.19,24.13,24.19,301437.0,22.0638,22.1004,22.0456,22.1004,301437.0
2020-07-22 14:40:00,24.19,24.21,24.17,24.2,385017.0,22.1004,22.1186,22.0821,22.1095,385017.0
2020-07-22 14:50:00,24.2,24.22,24.19,24.22,272497.0,22.1095,22.1278,22.1004,22.1278,272497.0
2020-07-22 15:00:00,24.22,24.23,24.2,24.22,299734.0,22.1278,22.1369,22.1095,22.1278,299734.0
2020-07-22 15:10:00,24.22,24.25,24.21,24.22,1130463.0,22.1278,22.1552,22.1186,22.1278,1130463.0
2020-07-22 15:20:00,24.23,24.25,24.22,24.23,471246.0,22.1369,22.1552,22.1278,22.1369,471246.0
2020-07-22 15:30:00,24.24,24.26,24.22,24.25,521788.0,22.1461,22.1643,22.1278,22.1552,521788.0
2020-07-22 15:40:00,24.25,24.29,24.24,24.28,567945.0,22.1552,22.1917,22.1461,22.1826,567945.0
2020-07-22 15:50:00,24.29,24.31,24.26,24.3,2338227.0,22.1917,22.21,22.1643,22.2009,2338227.0
2020-07-23 09:30:00,24.26,24.39,24.23,24.32,2583388.0,22.1643,22.2831,22.1369,22.2191,2583388.0
2020-07-23 09:40:00,24.32,24.32,24.2,24.26,1120250.0,22.2191,22.2191,22.1095,22.1643,1120250.0
2020-07-23 09:50:00,24.26,24.29,24.23,24.26,677305.0,22.1643,22.1917,22.1369,22.1643,677305.0
2020-07-23 10:00:00,24.26,24.32,24.25,24.27,784342.0,22.1643,22.2191,22.1552,22.1735,784342.0
2020-07-23 10:10:00,24.26,24.29,24.22,24.22,1159930.0,22.1643,22.1917,22.1278,22.1278,1159930.0
2020-07-23 10:20:00,24.22,24.25,24.19,24.23,1174584.0,22.1278,22.1552,22.1004,22.1369,1174584.0
2020-07-23 10:30:00,24.23,24.26,24.2,24.25,529538.0,22.1369,22.1643,22.1095,22.1552,529538.0
2020-07-23 10:40:00,24.25,24.28,24.24,24.27,307663.0,22.1552,22.1826,22.1461,22.1735,307663.0
2020-07-23 10:50:00,24.27,24.31,24.24,24.25,1320182.0,22.1735,22.21,22.1461,22.1552,1320182.0
2020-07-23 11:00:00,24.26,24.28,24.22,24.27,929918.0,22.1643,22.1826,22.1278,22.1735,929918.0
2020-07-23 11:10:00,24.27,24.28,24.22,24.23,610698.0,22.1735,22.1826,22.1278,22.1369,610698.0
2020-07-23 11:20:00,24.24,24.28,24.22,24.28,732591.0,22.1461,22.1826,22.1278,22.1826,732591.0
2020-07-23 11:30:00,24.28,24.31,24.26,24.3,791212.0,22.1826,22.21,22.1643,22.2009,791212.0
2020-07-23 11:40:00,24.3,24.32,24.27,24.31,889416.0,22.2009,22.2191,22.1735,22.21,889416.0
2020-07-23 11:50:00,24.31,24.33,24.3,24.32,610237.0,22.21,22.2283,22.2009,22.2191,610237.0
2020-07-23 12:00:00,24.32,24.34,24.3,24.3,857928.0,22.2191,22.2374,22.2009,22.2009,857928.0
2020-07-23 12:10:00,24.3,24.38,24.3,24.37,675155.0,22.2009,22.274,22.2009,22.2648,675155.0
2020-07-23 12:20:00,24.37,24.4,24.36,24.39,1293859.0,22.2648,22.2922,22.2557,22.2831,1293859.0
2020-07-23 12:30:00,24.4,24.44,24.37,24.43,761860.0,22.2922,22.3288,22.2648,22.3196,761860.0
2020-07-23 12:40:00,24.43,24.47,24.41,24.41,816180.0,22.3196,22.3562,22.3014,22.3014,816180.0
2020-07-23 12:50:00,24.41,24.47,24.37,24.38,1050778.0,22.3014,22.3562,22.2648,22.274,1050778.0
2020-07-23 13:00:00,24.38,24.42,24.37,24.39,376254.0,22.274,22.3105,22.2648,22.2831,376254.0
2020-07-23 13:10:00,24.4,24.43,24.38,24.4,913456.0,22.2922,22.3196,22.274,22.2922,913456.0
2020-07-23 13:20:00,24.4,24.42,24.38,24.42,607049.0,22.2922,22.3105,22.274,22.3105,607049.0
2020-07-23 13:30:00,24.42,24.43,24.38,24.42,431433.0,22.3105,22.3196,22.274,22.3105,431433.0
2020-07-23 13:40:00,24.41,24.42,24.33,24.34,3050327.0,22.3014,22.3105,22.2283,22.2374,3050327.0
2020-07-23 13:50:00,24.34,24.35,24.29,24.32,1454863.0,22.2374,22.2466,22.1917,22.2191,1454863.0
2020-07-23 14:00:00,24.31,24.33,24.26,24.29,1499028.0,22.21,22.2283,22.1643,22.1917,1499028.0
2020-07-23 14:10:00,24.28,24.29,24.19,24.22,1668422.0,22.1826,22.1917,22.1004,22.1278,1668422.0
2020-07-23 14:20:00,24.23,24.25,24.19,24.21,1177733.0,22.1369,22.1552,22.1004,22.1186,1177733.0
2020-07-23 14:30:00,24.21,24.26,24.18,24.22,1584198.0,22.1186,22.1643,22.0912,22.1278,1584198.0
2020-07-23 14:40:00,24.23,24.28,24.2,24.27,516481.0,22.1369,22.1826,22.1095,22.1735,516481.0
2020-07-23 14:50:00,24.27,24.3,24.26,24.29,641556.0,22.1735,22.2009,22.1643,22.1917,641556.0
2020-07-23 15:00:00,24.29,24.33,24.26,24.28,766978.0,22.1917,22.2283,22.1643,22.1826,766978.0
2020-07-23 15:10:00,24.27,24.32,24.26,24.3,991449.0,22.1735,22.2191,22.1643,22.2009,991449.0
2020-07-23 15:20:00,24.31,24.32,24.26,24.3,1010899.0,22.21,22.2191,22.1643,22.2009,1010899.0
2020-07-23 15:30:00,24.3,24.33,24.23,24.3,3821515.0,22.2009,22.2283,22.1369,22.2009,3821515.0
2020-07-23 15:40:00,24.3,24.33,24.29,24.3,1368657.0,22.2009,22.2283,22.1917,22.2009,1368657.0
2020-07-23 15:50:00,24.3,24.35,24.24,24.34,5763088.0,22.2009,22.2466,22.1461,22.2374,5763088.0
2020-07-24 09:30:00,24.35,24.47,24.34,24.38,1828350.0,22.2466,22.3562,22.2374,22.274,1828350.0
2020-07-24 09:40:00,24.37,24.46,24.32,24.43,2439471.0,22.2648,22.3471,22.2191,22.3196,2439471.0
2020-07-24 09:50:00,24.43,24.48,24.39,24.41,4769108.0,22.3196,22.3653,22.2831,22.3014,4769108.0
2020-07-24 10:00:00,24.41,24.46,24.37,24.4,2611719.0,22.3014,22.3471,22.2648,22.2922,2611719.0
2020-07-24 10:10:00,24.39,24.45,24.39,24.39,1274068.0,22.2831,22.3379,22.2831,22.2831,1274068.0
2020-07-24 10:20:00,24.39,24.41,24.33,24.38,909287.0,22.2831,22.3014,22.2283,22.274,909287.0
2020-07-24 10:30:00,24.38,24.4,24.35,24.36,1448730.0,22.274,22.2922,22.2466,22.2557,1448730.0
2020-07-24 10:40:00,24.36,24.42,24.36,24.39,654595.0,22.2557,22.3105,22.2557,22.2831,654595.0
2020-07-24 10:50:00,24.39,24.39,24.33,24.34,755926.0,22.2831,22.2831,22.2283,22.2374,755926.0
2020-07-24 11:00:00,24.35,24.38,24.29,24.3,933653.0,22.2466,22.274,22.1917,22.2009,933653.0
2020-07-24 11:10:00,24.3,24.33,24.27,24.29,702259.0,22.2009,22.2283,22.1735,22.1917,702259.0
2020-07-24 11:20:00,24.28,24.29,24.23,24.25,1085157.0,22.1826,22.1917,22.1369,22.1552,1085157.0
2020-07-24 11:30:00,24.26,24.27,24.23,24.25,446999.0,22.1643,22.1735,22.1369,22.1552,446999.0
2020-07-24 11:40:00,24.25,24.26,24.22,24.26,702082.0,22.1552,22.1643,22.1278,22.1643,702082.0
2020-07-24 11:50:00,24.26,24.29,24.23,24.24,786570.0,22.1643,22.1917,22.1369,22.1461,786570.0
2020-07-24 12:00:00,24.24,24.27,24.23,24.25,1138567.0,22.1461,22.1735,22.1369,22.1552,1138567.0
2020-07-24 12:10:00,24.25,24.31,24.24,24.29,448252.0,22.1552,22.21,22.1461,22.1917,448252.0
2020-07-24 12:20:00,24.3,24.32,24.28,24.29,502649.0,22.2009,22.2191,22.1826,22.1917,502649.0
2020-07-24 12:30:00,24.29,24.32,24.28,24.3,418085.0,22.1917,22.2191,22.1826,22.2009,418085.0
2020-07-24 12:40:00,24.3,24.31,24.28,24.29,372083.0,22.2009,22.21,22.1826,22.1917,372083.0
2020-07-24 12:50:00,24.29,24.31,24.27,24.29,360049.0,22.1917,22.21,22.1735,22.1917,360049.0
2020-07-24 13:00:00,24.29,24.31,24.26,24.27,365956.0,22.1917,22.21,22.1643,22.1735,365956.0
2020-07-24 13:10:00,24.27,24.3,24.26,24.28,373470.0,22.1735,22.2009,22.1643,22.1826,373470.0
2020-07-24 13:20:00,24.28,24.32,24.28,24.3,402292.0,22.1826,22.2191,22.1826,22.2009,402292.0
2020-07-24 13:30:00,24.3,24.31,24.28,24.28,258133.0,22.2009,22.21,22.1826,22.1826,258133.0
2020-07-24 13:40:00,24.28,24.29,24.24,24.25,242656.0,22.1826,22.1917,22.1461,22.1552,242656.0
2020-07-24 13:50:00,24.25,24.28,24.24,24.27,367522.0,22.1552,22.1826,22.1461,22.1735,367522.0
2020-07-24 14:00:00,24.27,24.3,24.26,24.3,258568.0,22.1735,22.2009,22.1643,22.2009,258568.0
2020-07-24 14:10:00,24.29,24.3,24.27,24.28,322476.0,22.1917,22.2009,22.1735,22.1826,322476.0
2020-07-24 14:20:00,24.29,24.31,24.27,24.3,318159.0,22.1917,22.21,22.1735,22.2009,318159.0
2020-07-24 14:30:00,24.3,24.31,24.27,24.3,385743.0,22.2009,22.21,22.1735,22.2009,385743.0
2020-07-24 14:40:00,24.3,24.32,24.28,24.29,226816.0,22.2009,22.2191,22.1826,22.1917,226816.0
2020-07-24 14:50:00,24.29,24.29,24.26,24.27,205743.0,22.1917,22.1917,22.1643,22.1735,205743.0
2020-07-24 15:00:00,24.26,24.3,24.26,24.27,374277.0,22.1643,22.2009,22.1643,22.1735,374277.0
2020-07-24 15:10:00,24.28,24.29,24.23,24.23,889027.0,22.1826,22.1917,22.1369,22.1369,889027.0
2020-07-24 15:20:00,24.24,24.26,24.21,24.22,592585.0,22.1461,22.1643,22.1186,22.1278,592585.0
2020-07-24 15:30:00,24.22,24.26,24.19,24.25,1178620.0,22.1278,22.1643,22.1004,22.1552,1178620.0
2020-07-24 15:40:00,24.26,24.27,24.23,24.25,1403527.0,22.1643,22.1735,22.1369,22.1552,1403527.0
2020-07-24 15:50:00,24.24,24.26,24.2,24.26,4167734.0,22.1461,22.1643,22.1095,22.1643,4167734.0
2020-07-27 09:30:00,24.15,24.17,23.86,23.88,3004352.0,22.0638,22.0821,21.7989,21.8172,3004352.0
2020-07-27 09:40:00,23.87,23.93,23.86,23.91,2324112.0,21.808,21.8628,21.7989,21.8446,2324112.0
2020-07-27 09:50:00,23.91,24.05,23.88,24.03,1390241.0,21.8446,21.9725,21.8172,21.9542,1390241.0
2020-07-27 10:00:00,24.02,24.09,23.98,24.09,1433217.0,21.9451,22.009,21.9085,22.009,1433217.0
2020-07-27 10:10:00,24.09,24.14,24.05,24.14,979975.0,22.009,22.0547,21.9725,22.0547,979975.0
2020-07-27 10:20:00,24.14,24.17,24.12,24.17,1361184.0,22.0547,22.0821,22.0364,22.0821,1361184.0
2020-07-27 10:30:00,24.16,24.18,24.12,24.17,1079466.0,22.073,22.0912,22.0364,22.0821,1079466.0
2020-07-27 10:40:00,24.17,24.17,24.1,24.14,1028208.0,22.0821,22.0821,22.0181,22.0547,1028208.0
2020-07-27 10:50:00,24.14,24.16,24.09,24.1,1018313.0,22.0547,22.073,22.009,22.0181,1018313.0
2020-07-27 11:00:00,24.1,24.12,24.08,24.1,1225459.0,22.0181,22.0364,21.9999,22.0181,1225459.0
2020-07-27 11:10:00,24.1,24.14,24.09,24.11,1209709.0,22.0181,22.0547,22.009,22.0273,1209709.0
2020-07-27 11:20:00,24.11,24.12,24.07,24.08,1454978.0,22.0273,22.0364,21.9907,21.9999,1454978.0
2020-07-27 11:30:00,24.09,24.1,24.07,24.1,898401.0,22.009,22.0181,21.9907,22.0181,898401.0
2020-07-27 11:40:00,24.1,24.1,24.06,24.07,849511.0,22.0181,22.0181,21.9816,21.9907,849511.0
2020-07-27 11:50:00,24.07,24.1,24.07,24.09,625785.0,21.9907,22.0181,21.9907,22.009,625785.0
2020-07-27 12:00:00,24.09,24.1,24.07,24.09,396615.0,22.009,22.0181,21.9907,22.009,396615.0
2020-07-27 12:10:00,24.08,24.1,24.05,24.07,742011.0,21.9999,22.0181,21.9725,21.9907,742011.0
2020-07-27 12:20:00,24.06,24.11,24.06,24.11,449186.0,21.9816,22.0273,21.9816,22.0273,449186.0
2020-07-27 12:30:00,24.11,24.11,24.07,24.08,437710.0,22.0273,22.0273,21.9907,21.9999,437710.0
2020-07-27 12:40:00,24.09,24.1,24.07,24.09,312685.0,22.009,22.0181,21.9907,22.009,312685.0
2020-07-27 12:50:00,24.09,24.1,24.07,24.08,252960.0,22.009,22.0181,21.9907,21.9999,252960.0
2020-07-27 13:00:00,24.08,24.09,24.06,24.06,122564.0,21.9999,22.009,21.9816,21.9816,122564.0
2020-07-27 13:10:00,24.06,24.09,24.06,24.07,737829.0,21.9816,22.009,21.9816,21.9907,737829.0
2020-07-27 13:20:00,24.07,24.07,24.04,24.05,1823805.0,21.9907,21.9907,21.9633,21.9725,1823805.0
2020-07-27 13:30:00,24.05,24.07,24.04,24.07,696371.0,21.9725,21.9907,21.9633,21.9907,696371.0
2020-07-27 13:40:00,24.07,24.07,24.04,24.05,857011.0,21.9907,21.9907,21.9633,21.9725,857011.0
2020-07-27 13:50:00,24.05,24.05,24.03,24.03,380996.0,21.9725,21.9725,21.9542,21.9542,380996.0
2020-07-27 14:00:00,24.04,24.04,23.98,24.0,713770.0,21.9633,21.9633,21.9085,21.9268,713770.0
2020-07-27 14:10:00,24.0,24.01,23.97,23.98,474223.0,21.9268,21.9359,21.8994,21.9085,474223.0
2020-07-27 14:20:00,23.99,24.02,23.98,24.0,455673.0,21.9177,21.9451,21.9085,21.9268,455673.0
2020-07-27 14:30:00,24.01,24.02,23.99,24.02,350359.0,21.9359,21.9451,21.9177,21.9451,350359.0
2020-07-27 14:40:00,24.02,24.04,24.01,24.02,1048149.0,21.9451,21.9633,21.9359,21.9451,1048149.0
2020-07-27 14:50:00,24.02,24.02,23.98,23.99,1309673.0,21.9451,21.9451,21.9085,21.9177,1309673.0
2020-07-27 15:00:00,23.98,24.0,23.97,24.0,943969.0,21.9085,21.9268,21.8994,21.9268,943969.0
2020-07-27 15:10:00,24.0,24.0,23.98,24.0,1105733.0,21.9268,21.9268,21.9085,21.9268,1105733.0
2020-07-27 15:20:00,23.99,24.05,23.99,24.03,1732460.0,21.9177,21.9725,21.9177,21.9542,1732460.0
2020-07-27 15:30:00,24.04,24.07,24.03,24.03,872262.0,21.9633,21.9907,21.9542,21.9542,872262.0
2020-07-27 15:40:00,24.03,24.07,24.02,24.07,1124082.0,21.9542,21.9907,21.9451,21.9907,1124082.0
2020-07-27 15:50:00,24.06,24.07,24.03,24.06,3645185.0,21.9816,21.9907,21.9542,21.9816,3645185.0
2020-07-28 09:30:00,23.98,24.11,23.96,24.03,1238667.0,21.9085,22.0273,21.8902,21.9542,1238667.0
2020-07-28 09:40:00,24.03,24.04,23.92,23.92,1472971.0,21.9542,21.9633,21.8537,21.8537,1472971.0
2020-07-28 09:50:00,23.92,23.97,23.9,23.97,481054.0,21.8537,21.8994,21.8354,21.8994,481054.0
2020-07-28 10:00:00,23.97,24.03,23.95,24.0,1361531.0,21.8994,21.9542,21.8811,21.9268,1361531.0
2020-07-28 10:10:00,24.0,24.04,23.98,24.04,633627.0,21.9268,21.9633,21.9085,21.9633,633627.0
2020-07-28 10:20:00,24.04,24.05,23.96,23.98,621602.0,21.9633,21.9725,21.8902,21.9085,621602.0
2020-07-28 10:30:00,23.98,24.0,23.95,23.96,938566.0,21.9085,21.9268,21.8811,21.8902,938566.0
2020-07-28 10:40:00,23.96,23.96,23.9,23.93,617989.0,21.8902,21.8902,21.8354,21.8628,617989.0
2020-07-28 10:50:00,23.93,23.97,23.91,23.95,650538.0,21.8628,21.8994,21.8446,21.8811,650538.0
2020-07-28 11:00:00,23.95,23.97,23.9,23.93,1103843.0,21.8811,21.8994,21.8354,21.8628,1103843.0
2020-07-28 11:10:00,23.94,24.03,23.93,23.99,769209.0,21.872,21.9542,21.8628,21.9177,769209.0
2020-07-28 11:20:00,23.99,24.0,23.97,24.0,486575.0,21.9177,21.9268,21.8994,21.9268,486575.0
2020-07-28 11:30:00,23.99,24.02,23.97,24.01,462916.0,21.9177,21.9451,21.8994,21.9359,462916.0
2020-07-28 11:40:00,24.01,24.01,23.97,24.0,641546.0,21.9359,21.9359,21.8994,21.9268,641546.0
2020-07-28 11:50:00,24.0,24.01,23.97,24.0,404940.0,21.9268,21.9359,21.8994,21.9268,404940.0
2020-07-28 12:00:00,24.0,24.01,23.98,23.98,496592.0,21.9268,21.9359,21.9085,21.9085,496592.0
2020-07-28 12:10:00,23.98,23.99,23.96,23.96,406917.0,21.9085,21.9177,21.8902,21.8902,406917.0
2020-07-28 12:20:00,23.97,23.97,23.93,23.94,664393.0,21.8994,21.8994,21.8628,21.872,664393.0
2020-07-28 12:30:00,23.95,23.96,23.94,23.96,366523.0,21.8811,21.8902,21.872,21.8902,366523.0
2020-07-28 12:40:00,23.96,23.96,23.92,23.93,151003.0,21.8902,21.8902,21.8537,21.8628,151003.0
2020-07-28 12:50:00,23.93,23.97,23.92,23.97,2091509.0,21.8628,21.8994,21.8537,21.8994,2091509.0
2020-07-28 13:00:00,23.97,23.99,23.96,23.99,163959.0,21.8994,21.9177,21.8902,21.9177,163959.0
2020-07-28 13:10:00,23.99,23.99,23.95,23.98,601329.0,21.9177,21.9177,21.8811,21.9085,601329.0
2020-07-28 13:20:00,23.97,23.98,23.96,23.98,329074.0,21.8994,21.9085,21.8902,21.9085,329074.0
2020-07-28 13:30:00,23.98,23.99,23.97,23.98,332484.0,21.9085,21.9177,21.8994,21.9085,332484.0
2020-07-28 13:40:00,23.98,24.0,23.97,23.99,340882.0,21.9085,21.9268,21.8994,21.9177,340882.0
2020-07-28 13:50:00,23.99,24.03,23.99,24.02,693511.0,21.9177,21.9542,21.9177,21.9451,693511.0
2020-07-28 14:00:00,24.02,24.08,24.02,24.08,650464.0,21.9451,21.9999,21.9451,21.9999,650464.0
2020-07-28 14:10:00,24.07,24.09,24.06,24.06,463269.0,21.9907,22.009,21.9816,21.9816,463269.0
2020-07-28 14:20:00,24.07,24.07,24.04,24.07,291885.0,21.9907,21.9907,21.9633,21.9907,291885.0
2020-07-28 14:30:00,24.06,24.11,24.06,24.11,772037.0,21.9816,22.0273,21.9816,22.0273,772037.0
2020-07-28 14:40:00,24.1,24.12,24.08,24.09,1010695.0,22.0181,22.0364,21.9999,22.009,1010695.0
2020-07-28 14:50:00,24.09,24.11,24.07,24.09,903249.0,22.009,22.0273,21.9907,22.009,903249.0
2020-07-28 15:00:00,24.09,24.1,24.07,24.08,948628.0,22.009,22.0181,21.9907,21.9999,948628.0
2020-07-28 15:10:00,24.08,24.1,24.07,24.09,1021647.0,21.9999,22.0181,21.9907,22.009,1021647.0
2020-07-28 15:20:00,24.1,24.1,24.02,24.03,970713.0,22.0181,22.0181,21.9451,21.9542,970713.0
2020-07-28 15:30:00,24.03,24.06,24.01,24.02,1355253.0,21.9542,21.9816,21.9359,21.9451,1355253.0
2020-07-28 15:40:00,24.02,24.04,23.97,23.98,2066760.0,21.9451,21.9633,21.8994,21.9085,2066760.0
2020-07-28 15:50:00,23.97,24.01,23.96,24.0,3790486.0,21.8994,21.9359,21.8902,21.9268,3790486.0
2020-07-29 09:30:00,23.97,24.04,23.93,23.94,1529839.0,21.8994,21.9633,21.8628,21.872,1529839.0
2020-07-29 09:40:00,23.94,24.03,23.94,24.02,720801.0,21.872,21.9542,21.872,21.9451,720801.0
2020-07-29 09:50:00,24.02,24.03,23.97,23.98,663419.0,21.9451,21.9542,21.8994,21.9085,663419.0
2020-07-29 10:00:00,23.98,24.0,23.97,23.98,1140321.0,21.9085,21.9268,21.8994,21.9085,1140321.0
2020-07-29 10:10:00,23.98,24.06,23.97,24.05,1041865.0,21.9085,21.9816,21.8994,21.9725,1041865.0
2020-07-29 10:20:00,24.04,24.06,24.01,24.01,764481.0,21.9633,21.9816,21.9359,21.9359,764481.0
2020-07-29 10:30:00,24.01,24.02,23.97,23.98,551132.0,21.9359,21.9451,21.8994,21.9085,551132.0
2020-07-29 10:40:00,23.98,24.02,23.97,24.02,293768.0,21.9085,21.9451,21.8994,21.9451,293768.0
2020-07-29 10:50:00,24.02,24.03,24.0,24.01,321945.0,21.9451,21.9542,21.9268,21.9359,321945.0
2020-07-29 11:00:00,24.02,24.07,24.01,24.07,501178.0,21.9451,21.9907,21.9359,21.9907,501178.0
2020-07-29 11:10:00,24.07,24.08,24.05,24.06,359574.0,21.9907,21.9999,21.9725,21.9816,359574.0
2020-07-29 11:20:00,24.06,24.12,24.05,24.12,225863.0,21.9816,22.0364,21.9725,22.0364,225863.0
2020-07-29 11:30:00,24.11,24.13,24.1,24.13,498101.0,22.0273,22.0456,22.0181,22.0456,498101.0
2020-07-29 11:40:00,24.13,24.15,24.11,24.14,561053.0,22.0456,22.0638,22.0273,22.0547,561053.0
2020-07-29 11:50:00,24.14,24.18,24.14,24.18,288450.0,22.0547,22.0912,22.0547,22.0912,288450.0
2020-07-29 12:00:00,24.18,24.26,24.17,24.25,1562243.0,22.0912,22.1643,22.0821,22.1552,1562243.0
2020-07-29 12:10:00,24.25,24.27,24.22,24.24,1155278.0,22.1552,22.1735,22.1278,22.1461,1155278.0
2020-07-29 12:20:00,24.24,24.3,24.23,24.28,2454738.0,22.1461,22.2009,22.1369,22.1826,2454738.0
2020-07-29 12:30:00,24.28,24.29,24.25,24.29,1182612.0,22.1826,22.1917,22.1552,22.1917,1182612.0
2020-07-29 12:40:00,24.29,24.33,24.28,24.32,531643.0,22.1917,22.2283,22.1826,22.2191,531643.0
2020-07-29 12:50:00,24.32,24.32,24.29,24.3,139582.0,22.2191,22.2191,22.1917,22.2009,139582.0
2020-07-29 13:00:00,24.29,24.34,24.29,24.33,354324.0,22.1917,22.2374,22.1917,22.2283,354324.0
2020-07-29 13:10:00,24.33,24.36,24.32,24.36,383527.0,22.2283,22.2557,22.2191,22.2557,383527.0
2020-07-29 13:20:00,24.36,24.39,24.35,24.37,266653.0,22.2557,22.2831,22.2466,22.2648,266653.0
2020-07-29 13:30:00,24.36,24.38,24.32,24.33,523820.0,22.2557,22.274,22.2191,22.2283,523820.0
2020-07-29 13:40:00,24.33,24.34,24.31,24.34,822641.0,22.2283,22.2374,22.21,22.2374,822641.0
2020-07-29 13:50:00,24.33,24.36,24.33,24.36,457783.0,22.2283,22.2557,22.2283,22.2557,457783.0
2020-07-29 14:00:00,24.35,24.39,24.34,24.35,916072.0,22.2466,22.2831,22.2374,22.2466,916072.0
2020-07-29 14:10:00,24.35,24.35,24.31,24.33,502908.0,22.2466,22.2466,22.21,22.2283,502908.0
2020-07-29 14:20:00,24.33,24.34,24.3,24.31,247347.0,22.2283,22.2374,22.2009,22.21,247347.0
2020-07-29 14:30:00,24.32,24.34,24.3,24.33,469069.0,22.2191,22.2374,22.2009,22.2283,469069.0
2020-07-29 14:40:00,24.33,24.39,24.32,24.37,1762497.0,22.2283,22.2831,22.2191,22.2648,1762497.0
2020-07-29 14:50:00,24.37,24.41,24.36,24.38,603997.0,22.2648,22.3014,22.2557,22.274,603997.0
2020-07-29 15:00:00,24.38,24.39,24.33,24.38,1174406.0,22.274,22.2831,22.2283,22.274,1174406.0
2020-07-29 15:10:00,24.38,24.45,24.37,24.45,1211813.0,22.274,22.3379,22.2648,22.3379,1211813.0
2020-07-29 15:20:00,24.45,24.48,24.41,24.46,1405657.0,22.3379,22.3653,22.3014,22.3471,1405657.0
2020-07-29 15:30:00,24.46,24.49,24.44,24.46,1659818.0,22.3471,22.3745,22.3288,22.3471,1659818.0
2020-07-29 15:40:00,24.46,24.48,24.43,24.47,1352929.0,22.3471,22.3653,22.3196,22.3562,1352929.0
2020-07-29 15:50:00,24.47,24.48,24.43,24.46,3139303.0,22.3562,22.3653,22.3196,22.3471,3139303.0
2020-07-30 09:30:00,24.0,24.01,23.9,23.93,3113064.0,21.9268,21.9359,21.8354,21.8628,3113064.0
2020-07-30 09:40:00,23.93,23.95,23.83,23.88,2077897.0,21.8628,21.8811,21.7715,21.8172,2077897.0
2020-07-30 09:50:00,23.87,23.88,23.73,23.75,1916338.0,21.808,21.8172,21.6801,21.6984,1916338.0
2020-07-30 10:00:00,23.74,23.83,23.71,23.83,3028026.0,21.6892,21.7715,21.6618,21.7715,3028026.0
2020-07-30 10:10:00,23.82,23.86,23.78,23.85,3024676.0,21.7623,21.7989,21.7258,21.7897,3024676.0
2020-07-30 10:20:00,23.84,23.87,23.79,23.81,2512107.0,21.7806,21.808,21.7349,21.7532,2512107.0
2020-07-30 10:30:00,23.81,23.87,23.8,23.87,1013165.0,21.7532,21.808,21.7441,21.808,1013165.0
2020-07-30 10:40:00,23.86,23.87,23.78,23.79,488036.0,21.7989,21.808,21.7258,21.7349,488036.0
2020-07-30 10:50:00,23.79,23.84,23.78,23.84,954965.0,21.7349,21.7806,21.7258,21.7806,954965.0
2020-07-30 11:00:00,23.84,23.94,23.82,23.92,1461498.0,21.7806,21.872,21.7623,21.8537,1461498.0
2020-07-30 11:10:00,23.93,23.99,23.93,23.98,942156.0,21.8628,21.9177,21.8628,21.9085,942156.0
2020-07-30 11:20:00,23.98,23.98,23.91,23.92,1940553.0,21.9085,21.9085,21.8446,21.8537,1940553.0
2020-07-30 11:30:00,23.93,23.97,23.89,23.94,668512.0,21.8628,21.8994,21.8263,21.872,668512.0
2020-07-30 11:40:00,23.94,23.97,23.91,23.91,524667.0,21.872,21.8994,21.8446,21.8446,524667.0
2020-07-30 11:50:00,23.92,23.94,23.89,23.91,367264.0,21.8537,21.872,21.8263,21.8446,367264.0
2020-07-30 12:00:00,23.91,23.93,23.86,23.86,625154.0,21.8446,21.8628,21.7989,21.7989,625154.0
2020-07-30 12:10:00,23.86,23.96,23.85,23.94,993593.0,21.7989,21.8902,21.7897,21.872,993593.0
2020-07-30 12:20:00,23.95,23.95,23.9,23.91,737849.0,21.8811,21.8811,21.8354,21.8446,737849.0
2020-07-30 12:30:00,23.92,23.97,23.91,23.97,685265.0,21.8537,21.8994,21.8446,21.8994,685265.0
2020-07-30 12:40:00,23.97,23.98,23.94,23.98,203420.0,21.8994,21.9085,21.872,21.9085,203420.0
2020-07-30 12:50:00,23.97,24.01,23.97,24.0,301402.0,21.8994,21.9359,21.8994,21.9268,301402.0
2020-07-30 13:00:00,24.01,24.06,24.0,24.04,251379.0,21.9359,21.9816,21.9268,21.9633,251379.0
2020-07-30 13:10:00,24.03,24.07,24.02,24.05,226898.0,21.9542,21.9907,21.9451,21.9725,226898.0
2020-07-30 13:20:00,24.06,24.06,23.97,23.98,543273.0,21.9816,21.9816,21.8994,21.9085,543273.0
2020-07-30 13:30:00,23.98,23.99,23.95,23.95,392046.0,21.9085,21.9177,21.8811,21.8811,392046.0
2020-07-30 13:40:00,23.96,23.98,23.94,23.95,339352.0,21.8902,21.9085,21.872,21.8811,339352.0
2020-07-30 13:50:00,23.95,23.98,23.95,23.96,314024.0,21.8811,21.9085,21.8811,21.8902,314024.0
2020-07-30 14:00:00,23.96,24.0,23.93,24.0,432287.0,21.8902,21.9268,21.8628,21.9268,432287.0
2020-07-30 14:10:00,23.99,24.0,23.96,23.96,795644.0,21.9177,21.9268,21.8902,21.8902,795644.0
2020-07-30 14:20:00,23.97,23.99,23.94,23.95,1381344.0,21.8994,21.9177,21.872,21.8811,1381344.0
2020-07-30 14:30:00,23.95,23.98,23.95,23.97,617130.0,21.8811,21.9085,21.8811,21.8994,617130.0
2020-07-30 14:40:00,23.97,24.02,23.97,24.01,1001539.0,21.8994,21.9451,21.8994,21.9359,1001539.0
2020-07-30 14:50:00,24.0,24.01,23.97,24.0,892971.0,21.9268,21.9359,21.8994,21.9268,892971.0
2020-07-30 15:00:00,24.0,24.03,23.97,23.98,1009008.0,21.9268,21.9542,21.8994,21.9085,1009008.0
2020-07-30 15:10:00,23.98,24.0,23.95,24.0,1099051.0,21.9085,21.9268,21.8811,21.9268,1099051.0
2020-07-30 15:20:00,24.0,24.02,23.97,24.0,1073888.0,21.9268,21.9451,21.8994,21.9268,1073888.0
2020-07-30 15:30:00,24.0,24.03,23.98,24.01,1296423.0,21.9268,21.9542,21.9085,21.9359,1296423.0
2020-07-30 15:40:00,24.01,24.02,24.0,24.02,1782155.0,21.9359,21.9451,21.9268,21.9451,1782155.0
2020-07-30 15:50:00,24.01,24.04,23.99,24.03,4268014.0,21.9359,21.9633,21.9177,21.9542,4268014.0
2020-07-31 09:30:00,24.01,24.03,23.9,23.98,2017833.0,21.9359,21.9542,21.8354,21.9085,2017833.0
2020-07-31 09:40:00,23.98,24.0,23.9,23.91,1493250.0,21.9085,21.9268,21.8354,21.8446,1493250.0
2020-07-31 09:50:00,23.91,23.99,23.87,23.96,2096028.0,21.8446,21.9177,21.808,21.8902,2096028.0
2020-07-31 10:00:00,23.97,24.0,23.9,23.91,1101569.0,21.8994,21.9268,21.8354,21.8446,1101569.0
2020-07-31 10:10:00,23.91,23.92,23.81,23.82,1960670.0,21.8446,21.8537,21.7532,21.7623,1960670.0
2020-07-31 10:20:00,23.82,23.86,23.78,23.81,1517482.0,21.7623,21.7989,21.7258,21.7532,1517482.0
2020-07-31 10:30:00,23.81,23.83,23.77,23.83,984638.0,21.7532,21.7715,21.7167,21.7715,984638.0
2020-07-31 10:40:00,23.82,23.83,23.76,23.8,2563456.0,21.7623,21.7715,21.7075,21.7441,2563456.0
2020-07-31 10:50:00,23.79,23.82,23.75,23.81,1451247.0,21.7349,21.7623,21.6984,21.7532,1451247.0
2020-07-31 11:00:00,23.82,23.84,23.8,23.8,1948846.0,21.7623,21.7806,21.7441,21.7441,1948846.0
2020-07-31 11:10:00,23.81,23.91,23.79,23.91,396984.0,21.7532,21.8446,21.7349,21.8446,396984.0
2020-07-31 11:20:00,23.9,23.91,23.87,23.89,820204.0,21.8354,21.8446,21.808,21.8263,820204.0
2020-07-31 11:30:00,23.9,23.91,23.82,23.86,1161018.0,21.8354,21.8446,21.7623,21.7989,1161018.0
2020-07-31 11:40:00,23.86,23.88,23.84,23.87,375576.0,21.7989,21.8172,21.7806,21.808,375576.0
2020-07-31 11:50:00,23.87,23.87,23.81,23.82,886753.0,21.808,21.808,21.7532,21.7623,886753.0
2020-07-31 12:00:00,23.82,23.83,23.78,23.79,1162383.0,21.7623,21.7715,21.7258,21.7349,1162383.0
2020-07-31 12:10:00,23.79,23.83,23.76,23.78,853215.0,21.7349,21.7715,21.7075,21.7258,853215.0
2020-07-31 12:20:00,23.78,23.84,23.77,23.84,581393.0,21.7258,21.7806,21.7167,21.7806,581393.0
2020-07-31 12:30:00,23.84,23.85,23.75,23.76,1012566.0,21.7806,21.7897,21.6984,21.7075,1012566.0
2020-07-31 12:40:00,23.76,23.77,23.73,23.73,453124.0,21.7075,21.7167,21.6801,21.6801,453124.0
2020-07-31 12:50:00,23.73,23.76,23.71,23.73,1388748.0,21.6801,21.7075,21.6618,21.6801,1388748.0
2020-07-31 13:00:00,23.73,23.76,23.71,23.73,1062693.0,21.6801,21.7075,21.6618,21.6801,1062693.0
2020-07-31 13:10:00,23.74,23.76,23.72,23.74,723950.0,21.6892,21.7075,21.671,21.6892,723950.0
2020-07-31 13:20:00,23.74,23.79,23.74,23.79,502126.0,21.6892,21.7349,21.6892,21.7349,502126.0
2020-07-31 13:30:00,23.78,23.8,23.77,23.77,718804.0,21.7258,21.7441,21.7167,21.7167,718804.0
2020-07-31 13:40:00,23.77,23.81,23.77,23.81,282235.0,21.7167,21.7532,21.7167,21.7532,282235.0
2020-07-31 13:50:00,23.81,23.84,23.8,23.83,788397.0,21.7532,21.7806,21.7441,21.7715,788397.0
2020-07-31 14:00:00,23.83,23.86,23.82,23.82,482226.0,21.7715,21.7989,21.7623,21.7623,482226.0
2020-07-31 14:10:00,23.82,23.83,23.8,23.81,432046.0,21.7623,21.7715,21.7441,21.7532,432046.0
2020-07-31 14:20:00,23.81,23.84,23.81,23.84,230793.0,21.7532,21.7806,21.7532,21.7806,230793.0
2020-07-31 14:30:00,23.84,23.89,23.83,23.86,415911.0,21.7806,21.8263,21.7715,21.7989,415911.0
2020-07-31 14:40:00,23.86,23.9,23.84,23.88,767813.0,21.7989,21.8354,21.7806,21.8172,767813.0
2020-07-31 14:50:00,23.89,23.92,23.88,23.92,670934.0,21.8263,21.8537,21.8172,21.8537,670934.0
2020-07-31 15:00:00,23.92,23.95,23.9,23.91,974227.0,21.8537,21.8811,21.8354,21.8446,974227.0
2020-07-31 15:10:00,23.91,23.93,23.88,23.92,1372428.0,21.8446,21.8628,21.8172,21.8537,1372428.0
2020-07-31 15:20:00,23.92,23.95,23.91,23.93,465791.0,21.8537,21.8811,21.8446,21.8628,465791.0
2020-07-31 15:30:00,23.93,23.95,23.9,23.91,801105.0,21.8628,21.8811,21.8354,21.8446,801105.0
2020-07-31 15:40:00,23.91,23.97,23.89,23.97,1838499.0,21.8446,21.8994,21.8263,21.8994,1838499.0
2020-07-31 15:50:00,23.97,24.06,23.93,24.04,6275317.0,21.8994,21.9816,21.8628,21.9633,6275317.0
2020-08-03 09:30:00,24.13,24.15,23.95,23.97,2729948.0,22.0456,22.0638,21.8811,21.8994,2729948.0
2020-08-03 09:40:00,23.98,24.11,23.96,24.09,2522550.0,21.9085,22.0273,21.8902,22.009,2522550.0
2020-08-03 09:50:00,24.09,24.14,24.08,24.13,825929.0,22.009,22.0547,21.9999,22.0456,825929.0
2020-08-03 10:00:00,24.14,24.26,24.13,24.23,2072739.0,22.0547,22.1643,22.0456,22.1369,2072739.0
2020-08-03 10:10:00,24.23,24.27,24.23,24.26,1450604.0,22.1369,22.1735,22.1369,22.1643,1450604.0
2020-08-03 10:20:00,24.26,24.27,24.21,24.23,1158401.0,22.1643,22.1735,22.1186,22.1369,1158401.0
2020-08-03 10:30:00,24.23,24.27,24.22,24.23,1099175.0,22.1369,22.1735,22.1278,22.1369,1099175.0
2020-08-03 10:40:00,24.23,24.25,24.15,24.17,989673.0,22.1369,22.1552,22.0638,22.0821,989673.0
2020-08-03 10:50:00,24.17,24.18,24.14,24.18,756493.0,22.0821,22.0912,22.0547,22.0912,756493.0
2020-08-03 11:00:00,24.18,24.2,24.15,24.16,1103505.0,22.0912,22.1095,22.0638,22.073,1103505.0
2020-08-03 11:10:00,24.16,24.21,24.15,24.19,643997.0,22.073,22.1186,22.0638,22.1004,643997.0
2020-08-03 11:20:00,24.19,24.22,24.18,24.2,726682.0,22.1004,22.1278,22.0912,22.1095,726682.0
2020-08-03 11:30:00,24.21,24.24,24.2,24.23,717284.0,22.1186,22.1461,22.1095,22.1369,717284.0
2020-08-03 11:40:00,24.24,24.29,24.23,24.25,1106945.0,22.1461,22.1917,22.1369,22.1552,1106945.0
2020-08-03 11:50:00,24.24,24.24,24.21,24.21,523059.0,22.1461,22.1461,22.1186,22.1186,523059.0
2020-08-03 12:00:00,24.21,24.23,24.19,24.21,919800.0,22.1186,22.1369,22.1004,22.1186,919800.0
2020-08-03 12:10:00,24.22,24.24,24.21,24.22,887660.0,22.1278,22.1461,22.1186,22.1278,887660.0
2020-08-03 12:20:00,24.23,24.23,24.18,24.19,540763.0,22.1369,22.1369,22.0912,22.1004,540763.0
2020-08-03 12:30:00,24.19,24.21,24.17,24.19,687600.0,22.1004,22.1186,22.0821,22.1004,687600.0
2020-08-03 12:40:00,24.19,24.23,24.18,24.23,356995.0,22.1004,22.1369,22.0912,22.1369,356995.0
2020-08-03 12:50:00,24.23,24.24,24.2,24.21,815107.0,22.1369,22.1461,22.1095,22.1186,815107.0
2020-08-03 13:00:00,24.21,24.22,24.18,24.19,1013368.0,22.1186,22.1278,22.0912,22.1004,1013368.0
2020-08-03 13:10:00,24.19,24.2,24.17,24.18,1607597.0,22.1004,22.1095,22.0821,22.0912,1607597.0
2020-08-03 13:20:00,24.18,24.22,24.16,24.21,1076073.0,22.0912,22.1278,22.073,22.1186,1076073.0
2020-08-03 13:30:00,24.21,24.24,24.21,24.23,535468.0,22.1186,22.1461,22.1186,22.1369,535468.0
2020-08-03 13:40:00,24.23,24.24,24.2,24.21,701758.0,22.1369,22.1461,22.1095,22.1186,701758.0
2020-08-03 13:50:00,24.2,24.23,24.19,24.21,340117.0,22.1095,22.1369,22.1004,22.1186,340117.0
2020-08-03 14:00:00,24.21,24.22,24.18,24.2,365871.0,22.1186,22.1278,22.0912,22.1095,365871.0
2020-08-03 14:10:00,24.19,24.2,24.18,24.19,369277.0,22.1004,22.1095,22.0912,22.1004,369277.0
2020-08-03 14:20:00,24.19,24.21,24.18,24.2,393243.0,22.1004,22.1186,22.0912,22.1095,393243.0
2020-08-03 14:30:00,24.2,24.2,24.17,24.18,544607.0,22.1095,22.1095,22.0821,22.0912,544607.0
2020-08-03 14:40:00,24.18,24.2,24.17,24.19,904638.0,22.0912,22.1095,22.0821,22.1004,904638.0
2020-08-03 14:50:00,24.19,24.19,24.17,24.18,401707.0,22.1004,22.1004,22.0821,22.0912,401707.0
2020-08-03 15:00:00,24.19,24.19,24.16,24.17,543019.0,22.1004,22.1004,22.073,22.0821,543019.0
2020-08-03 15:10:00,24.17,24.18,24.13,24.14,944809.0,22.0821,22.0912,22.0456,22.0547,944809.0
2020-08-03 15:20:00,24.14,24.15,24.13,24.14,642267.0,22.0547,22.0638,22.0456,22.0547,642267.0
2020-08-03 15:30:00,24.13,24.15,24.08,24.11,2289145.0,22.0456,22.0638,21.9999,22.0273,2289145.0
2020-08-03 15:40:00,24.11,24.14,24.09,24.1,1288387.0,22.0273,22.0547,22.009,22.0181,1288387.0
2020-08-03 15:50:00,24.1,24.12,24.07,24.09,4486734.0,22.0181,22.0364,21.9907,22.009,4486734.0
2020-08-04 09:30:00,24.0,24.04,23.97,24.0,1372875.0,21.9268,21.9633,21.8994,21.9268,1372875.0
2020-08-04 09:40:00,24.01,24.01,23.92,23.92,947621.0,21.9359,21.9359,21.8537,21.8537,947621.0
2020-08-04 09:50:00,23.92,24.0,23.92,23.97,1002927.0,21.8537,21.9268,21.8537,21.8994,1002927.0
2020-08-04 10:00:00,23.97,23.99,23.93,23.98,1790485.0,21.8994,21.9177,21.8628,21.9085,1790485.0
2020-08-04 10:10:00,23.97,24.02,23.97,24.0,1026610.0,21.8994,21.9451,21.8994,21.9268,1026610.0
2020-08-04 10:20:00,23.99,24.0,23.95,23.96,848294.0,21.9177,21.9268,21.8811,21.8902,848294.0
2020-08-04 10:30:00,23.96,23.96,23.9,23.92,1284356.0,21.8902,21.8902,21.8354,21.8537,1284356.0
2020-08-04 10:40:00,23.92,23.97,23.91,23.96,475541.0,21.8537,21.8994,21.8446,21.8902,475541.0
2020-08-04 10:50:00,23.97,24.01,23.96,24.01,953969.0,21.8994,21.9359,21.8902,21.9359,953969.0
2020-08-04 11:00:00,24.01,24.02,23.98,23.99,391701.0,21.9359,21.9451,21.9085,21.9177,391701.0
2020-08-04 11:10:00,23.98,24.03,23.98,23.99,1044898.0,21.9085,21.9542,21.9085,21.9177,1044898.0
2020-08-04 11:20:00,24.0,24.03,23.98,24.02,580422.0,21.9268,21.9542,21.9085,21.9451,580422.0
2020-08-04 11:30:00,24.02,24.02,23.98,24.0,406135.0,21.9451,21.9451,21.9085,21.9268,406135.0
2020-08-04 11:40:00,24.0,24.02,23.99,23.99,240399.0,21.9268,21.9451,21.9177,21.9177,240399.0
2020-08-04 11:50:00,24.0,24.01,23.98,23.98,249446.0,21.9268,21.9359,21.9085,21.9085,249446.0
2020-08-04 12:00:00,23.98,23.99,23.96,23.96,367723.0,21.9085,21.9177,21.8902,21.8902,367723.0
2020-08-04 12:10:00,23.96,23.97,23.94,23.95,251345.0,21.8902,21.8994,21.872,21.8811,251345.0
2020-08-04 12:20:00,23.95,23.96,23.93,23.94,443564.0,21.8811,21.8902,21.8628,21.872,443564.0
2020-08-04 12:30:00,23.94,23.95,23.92,23.93,255288.0,21.872,21.8811,21.8537,21.8628,255288.0
2020-08-04 12:40:00,23.93,23.95,23.92,23.94,472503.0,21.8628,21.8811,21.8537,21.872,472503.0
2020-08-04 12:50:00,23.94,23.95,23.92,23.93,481269.0,21.872,21.8811,21.8537,21.8628,481269.0
2020-08-04 13:00:00,23.94,23.94,23.91,23.91,525298.0,21.872,21.872,21.8446,21.8446,525298.0
2020-08-04 13:10:00,23.92,23.96,23.91,23.95,901928.0,21.8537,21.8902,21.8446,21.8811,901928.0
2020-08-04 13:20:00,23.96,23.96,23.94,23.96,311015.0,21.8902,21.8902,21.872,21.8902,311015.0
2020-08-04 13:30:00,23.95,23.96,23.94,23.96,338327.0,21.8811,21.8902,21.872,21.8902,338327.0
2020-08-04 13:40:00,23.95,23.96,23.93,23.94,409482.0,21.8811,21.8902,21.8628,21.872,409482.0
2020-08-04 13:50:00,23.94,23.95,23.93,23.94,368509.0,21.872,21.8811,21.8628,21.872,368509.0
2020-08-04 14:00:00,23.94,23.95,23.92,23.93,486212.0,21.872,21.8811,21.8537,21.8628,486212.0
2020-08-04 14:10:00,23.93,23.94,23.92,23.94,230092.0,21.8628,21.872,21.8537,21.872,230092.0
2020-08-04 14:20:00,23.94,23.94,23.89,23.9,616974.0,21.872,21.872,21.8263,21.8354,616974.0
2020-08-04 14:30:00,23.9,23.91,23.87,23.88,413198.0,21.8354,21.8446,21.808,21.8172,413198.0
2020-08-04 14:40:00,23.87,23.91,23.87,23.9,550880.0,21.808,21.8446,21.808,21.8354,550880.0
2020-08-04 14:50:00,23.9,23.96,23.9,23.96,808587.0,21.8354,21.8902,21.8354,21.8902,808587.0
2020-08-04 15:00:00,23.96,23.96,23.93,23.94,465130.0,21.8902,21.8902,21.8628,21.872,465130.0
2020-08-04 15:10:00,23.94,23.96,23.93,23.95,702244.0,21.872,21.8902,21.8628,21.8811,702244.0
2020-08-04 15:20:00,23.95,23.96,23.94,23.95,686492.0,21.8811,21.8902,21.872,21.8811,686492.0
2020-08-04 15:30:00,23.94,23.96,23.92,23.96,1373553.0,21.872,21.8902,21.8537,21.8902,1373553.0
2020-08-04 15:40:00,23.96,23.97,23.94,23.96,1924188.0,21.8902,21.8994,21.872,21.8902,1924188.0
2020-08-04 15:50:00,23.97,23.99,23.94,23.99,3359787.0,21.8994,21.9177,21.872,21.9177,3359787.0
2020-08-05 09:30:00,24.16,24.34,24.12,24.33,2938300.0,22.073,22.2374,22.0364,22.2283,2938300.0
2020-08-05 09:40:00,24.33,24.36,24.26,24.27,2729069.0,22.2283,22.2557,22.1643,22.1735,2729069.0
2020-08-05 09:50:00,24.27,24.29,24.24,24.27,835698.0,22.1735,22.1917,22.1461,22.1735,835698.0
2020-08-05 10:00:00,24.28,24.36,24.27,24.34,1336132.0,22.1826,22.2557,22.1735,22.2374,1336132.0
2020-08-05 10:10:00,24.34,24.35,24.28,24.29,1026809.0,22.2374,22.2466,22.1826,22.1917,1026809.0
2020-08-05 10:20:00,24.29,24.31,24.26,24.27,670261.0,22.1917,22.21,22.1643,22.1735,670261.0
2020-08-05 10:30:00,24.26,24.28,24.24,24.25,541399.0,22.1643,22.1826,22.1461,22.1552,541399.0
2020-08-05 10:40:00,24.25,24.32,24.24,24.32,327164.0,22.1552,22.2191,22.1461,22.2191,327164.0
2020-08-05 10:50:00,24.32,24.34,24.3,24.31,647666.0,22.2191,22.2374,22.2009,22.21,647666.0
2020-08-05 11:00:00,24.32,24.36,24.31,24.35,522958.0,22.2191,22.2557,22.21,22.2466,522958.0
2020-08-05 11:10:00,24.34,24.37,24.33,24.36,746415.0,22.2374,22.2648,22.2283,22.2557,746415.0
2020-08-05 11:20:00,24.36,24.36,24.32,24.34,476647.0,22.2557,22.2557,22.2191,22.2374,476647.0
2020-08-05 11:30:00,24.34,24.36,24.33,24.36,730447.0,22.2374,22.2557,22.2283,22.2557,730447.0
2020-08-05 11:40:00,24.35,24.36,24.32,24.35,641732.0,22.2466,22.2557,22.2191,22.2466,641732.0
2020-08-05 11:50:00,24.36,24.36,24.31,24.34,308370.0,22.2557,22.2557,22.21,22.2374,308370.0
2020-08-05 12:00:00,24.34,24.36,24.3,24.34,732220.0,22.2374,22.2557,22.2009,22.2374,732220.0
2020-08-05 12:10:00,24.34,24.34,24.32,24.32,1504922.0,22.2374,22.2374,22.2191,22.2191,1504922.0
2020-08-05 12:20:00,24.32,24.33,24.29,24.3,349218.0,22.2191,22.2283,22.1917,22.2009,349218.0
2020-08-05 12:30:00,24.3,24.33,24.29,24.32,740359.0,22.2009,22.2283,22.1917,22.2191,740359.0
2020-08-05 12:40:00,24.33,24.33,24.31,24.33,264550.0,22.2283,22.2283,22.21,22.2283,264550.0
2020-08-05 12:50:00,24.33,24.33,24.31,24.32,639948.0,22.2283,22.2283,22.21,22.2191,639948.0
2020-08-05 13:00:00,24.32,24.32,24.3,24.3,282335.0,22.2191,22.2191,22.2009,22.2009,282335.0
2020-08-05 13:10:00,24.31,24.33,24.3,24.33,202715.0,22.21,22.2283,22.2009,22.2283,202715.0
2020-08-05 13:20:00,24.32,24.36,24.32,24.35,244888.0,22.2191,22.2557,22.2191,22.2466,244888.0
2020-08-05 13:30:00,24.35,24.36,24.33,24.33,422711.0,22.2466,22.2557,22.2283,22.2283,422711.0
2020-08-05 13:40:00,24.33,24.34,24.32,24.32,163490.0,22.2283,22.2374,22.2191,22.2191,163490.0
2020-08-05 13:50:00,24.33,24.33,24.31,24.33,416155.0,22.2283,22.2283,22.21,22.2283,416155.0
2020-08-05 14:00:00,24.32,24.35,24.32,24.35,189188.0,22.2191,22.2466,22.2191,22.2466,189188.0
2020-08-05 14:10:00,24.35,24.37,24.34,24.37,358556.0,22.2466,22.2648,22.2374,22.2648,358556.0
2020-08-05 14:20:00,24.37,24.39,24.36,24.38,526197.0,22.2648,22.2831,22.2557,22.274,526197.0
2020-08-05 14:30:00,24.38,24.39,24.37,24.38,390004.0,22.274,22.2831,22.2648,22.274,390004.0
2020-08-05 14:40:00,24.38,24.39,24.35,24.36,589379.0,22.274,22.2831,22.2466,22.2557,589379.0
2020-08-05 14:50:00,24.36,24.36,24.34,24.35,355338.0,22.2557,22.2557,22.2374,22.2466,355338.0
2020-08-05 15:00:00,24.34,24.38,24.34,24.35,494976.0,22.2374,22.274,22.2374,22.2466,494976.0
2020-08-05 15:10:00,24.34,24.35,24.33,24.35,980411.0,22.2374,22.2466,22.2283,22.2466,980411.0
2020-08-05 15:20:00,24.35,24.37,24.34,24.35,1254140.0,22.2466,22.2648,22.2374,22.2466,1254140.0
2020-08-05 15:30:00,24.35,24.37,24.33,24.34,929784.0,22.2466,22.2648,22.2283,22.2374,929784.0
2020-08-05 15:40:00,24.34,24.34,24.29,24.3,1152850.0,22.2374,22.2374,22.1917,22.2009,1152850.0
2020-08-05 15:50:00,24.29,24.37,24.29,24.33,2884028.0,22.1917,22.2648,22.1917,22.2283,2884028.0
2020-08-06 09:30:00,24.25,24.34,24.24,24.29,1363130.0,22.1552,22.2374,22.1461,22.1917,1363130.0
2020-08-06 09:40:00,24.3,24.34,24.26,24.33,752690.0,22.2009,22.2374,22.1643,22.2283,752690.0
2020-08-06 09:50:00,24.33,24.38,24.32,24.37,1303144.0,22.2283,22.274,22.2191,22.2648,1303144.0
2020-08-06 10:00:00,24.37,24.39,24.32,24.34,402912.0,22.2648,22.2831,22.2191,22.2374,402912.0
2020-08-06 10:10:00,24.34,24.38,24.33,24.36,1073926.0,22.2374,22.274,22.2283,22.2557,1073926.0
2020-08-06 10:20:00,24.36,24.42,24.35,24.41,390972.0,22.2557,22.3105,22.2466,22.3014,390972.0
2020-08-06 10:30:00,24.41,24.42,24.31,24.31,591517.0,22.3014,22.3105,22.21,22.21,591517.0
2020-08-06 10:40:00,24.31,24.32,24.28,24.3,613132.0,22.21,22.2191,22.1826,22.2009,613132.0
2020-08-06 10:50:00,24.3,24.32,24.26,24.3,428278.0,22.2009,22.2191,22.1643,22.2009,428278.0
2020-08-06 11:00:00,24.3,24.3,24.26,24.27,523403.0,22.2009,22.2009,22.1643,22.1735,523403.0
2020-08-06 11:10:00,24.26,24.28,24.23,24.24,651397.0,22.1643,22.1826,22.1369,22.1461,651397.0
2020-08-06 11:20:00,24.24,24.27,24.22,24.24,909332.0,22.1461,22.1735,22.1278,22.1461,909332.0
2020-08-06 11:30:00,24.23,24.24,24.2,24.21,562042.0,22.1369,22.1461,22.1095,22.1186,562042.0
2020-08-06 11:40:00,24.21,24.25,24.19,24.25,673085.0,22.1186,22.1552,22.1004,22.1552,673085.0
2020-08-06 11:50:00,24.25,24.27,24.23,24.26,719473.0,22.1552,22.1735,22.1369,22.1643,719473.0
2020-08-06 12:00:00,24.26,24.27,24.21,24.21,685401.0,22.1643,22.1735,22.1186,22.1186,685401.0
2020-08-06 12:10:00,24.21,24.24,24.2,24.21,1304139.0,22.1186,22.1461,22.1095,22.1186,1304139.0
2020-08-06 12:20:00,24.21,24.22,24.19,24.21,633996.0,22.1186,22.1278,22.1004,22.1186,633996.0
2020-08-06 12:30:00,24.21,24.22,24.2,24.21,512284.0,22.1186,22.1278,22.1095,22.1186,512284.0
2020-08-06 12:40:00,24.21,24.21,24.18,24.19,428239.0,22.1186,22.1186,22.0912,22.1004,428239.0
2020-08-06 12:50:00,24.19,24.19,24.15,24.18,989958.0,22.1004,22.1004,22.0638,22.0912,989958.0
2020-08-06 13:00:00,24.18,24.2,24.17,24.17,696509.0,22.0912,22.1095,22.0821,22.0821,696509.0
2020-08-06 13:10:00,24.18,24.19,24.17,24.19,482135.0,22.0912,22.1004,22.0821,22.1004,482135.0
2020-08-06 13:20:00,24.19,24.21,24.18,24.2,367323.0,22.1004,22.1186,22.0912,22.1095,367323.0
2020-08-06 13:30:00,24.21,24.21,24.17,24.18,244183.0,22.1186,22.1186,22.0821,22.0912,244183.0
2020-08-06 13:40:00,24.18,24.22,24.17,24.21,410402.0,22.0912,22.1278,22.0821,22.1186,410402.0
2020-08-06 13:50:00,24.21,24.22,24.19,24.2,1068668.0,22.1186,22.1278,22.1004,22.1095,1068668.0
2020-08-06 14:00:00,24.2,24.25,24.2,24.23,766597.0,22.1095,22.1552,22.1095,22.1369,766597.0
2020-08-06 14:10:00,24.24,24.26,24.22,24.25,417103.0,22.1461,22.1643,22.1278,22.1552,417103.0
2020-08-06 14:20:00,24.26,24.28,24.25,24.27,699005.0,22.1643,22.1826,22.1552,22.1735,699005.0
2020-08-06 14:30:00,24.28,24.29,24.26,24.29,864458.0,22.1826,22.1917,22.1643,22.1917,864458.0
2020-08-06 14:40:00,24.29,24.32,24.28,24.3,466195.0,22.1917,22.2191,22.1826,22.2009,466195.0
2020-08-06 14:50:00,24.3,24.32,24.29,24.3,491317.0,22.2009,22.2191,22.1917,22.2009,491317.0
2020-08-06 15:00:00,24.3,24.31,24.28,24.28,1436756.0,22.2009,22.21,22.1826,22.1826,1436756.0
2020-08-06 15:10:00,24.29,24.32,24.28,24.31,432843.0,22.1917,22.2191,22.1826,22.21,432843.0
2020-08-06 15:20:00,24.31,24.32,24.29,24.31,1013714.0,22.21,22.2191,22.1917,22.21,1013714.0
2020-08-06 15:30:00,24.31,24.33,24.29,24.32,1202482.0,22.21,22.2283,22.1917,22.2191,1202482.0
2020-08-06 15:40:00,24.32,24.32,24.28,24.28,1295697.0,22.2191,22.2191,22.1826,22.1826,1295697.0
2020-08-06 15:50:00,24.29,24.31,24.26,24.31,3564420.0,22.1917,22.21,22.1643,22.21,3564420.0
2020-08-07 09:30:00,24.2,24.22,24.16,24.18,1487572.0,22.1095,22.1278,22.073,22.0912,1487572.0
2020-08-07 09:40:00,24.19,24.23,24.15,24.22,781419.0,22.1004,22.1369,22.0638,22.1278,781419.0
2020-08-07 09:50:00,24.22,24.29,24.22,24.29,467548.0,22.1278,22.1917,22.1278,22.1917,467548.0
2020-08-07 10:00:00,24.28,24.34,24.27,24.3,1090267.0,22.1826,22.2374,22.1735,22.2009,1090267.0
2020-08-07 10:10:00,24.3,24.34,24.23,24.23,1004220.0,22.2009,22.2374,22.1369,22.1369,1004220.0
2020-08-07 10:20:00,24.23,24.28,24.21,24.27,1000724.0,22.1369,22.1826,22.1186,22.1735,1000724.0
2020-08-07 10:30:00,24.28,24.33,24.27,24.33,875627.0,22.1826,22.2283,22.1735,22.2283,875627.0
2020-08-07 10:40:00,24.33,24.35,24.32,24.33,998915.0,22.2283,22.2466,22.2191,22.2283,998915.0
2020-08-07 10:50:00,24.33,24.34,24.28,24.29,1654179.0,22.2283,22.2374,22.1826,22.1917,1654179.0
2020-08-07 11:00:00,24.3,24.36,24.29,24.35,490905.0,22.2009,22.2557,22.1917,22.2466,490905.0
2020-08-07 11:10:00,24.34,24.36,24.31,24.32,1090478.0,22.2374,22.2557,22.21,22.2191,1090478.0
2020-08-07 11:20:00,24.32,24.36,24.31,24.32,435277.0,22.2191,22.2557,22.21,22.2191,435277.0
2020-08-07 11:30:00,24.32,24.36,24.31,24.36,1167502.0,22.2191,22.2557,22.21,22.2557,1167502.0
2020-08-07 11:40:00,24.35,24.37,24.34,24.35,826334.0,22.2466,22.2648,22.2374,22.2466,826334.0
2020-08-07 11:50:00,24.35,24.36,24.33,24.34,261212.0,22.2466,22.2557,22.2283,22.2374,261212.0
2020-08-07 12:00:00,24.33,24.38,24.32,24.37,554298.0,22.2283,22.274,22.2191,22.2648,554298.0
2020-08-07 12:10:00,24.37,24.41,24.36,24.39,609344.0,22.2648,22.3014,22.2557,22.2831,609344.0
2020-08-07 12:20:00,24.39,24.47,24.38,24.47,1071478.0,22.2831,22.3562,22.274,22.3562,1071478.0
2020-08-07 12:30:00,24.47,24.48,24.45,24.48,506869.0,22.3562,22.3653,22.3379,22.3653,506869.0
2020-08-07 12:40:00,24.48,24.56,24.47,24.55,1380075.0,22.3653,22.4384,22.3562,22.4293,1380075.0
2020-08-07 12:50:00,24.55,24.57,24.53,24.56,1457263.0,22.4293,22.4475,22.411,22.4384,1457263.0
2020-08-07 13:00:00,24.57,24.59,24.53,24.53,2629519.0,22.4475,22.4658,22.411,22.411,2629519.0
2020-08-07 13:10:00,24.53,24.62,24.51,24.61,960307.0,22.411,22.4932,22.3927,22.4841,960307.0
2020-08-07 13:20:00,24.62,24.7,24.6,24.7,3403150.0,22.4932,22.5663,22.475,22.5663,3403150.0
2020-08-07 13:30:00,24.7,24.74,24.67,24.7,2614002.0,22.5663,22.6029,22.5389,22.5663,2614002.0
2020-08-07 13:40:00,24.7,24.77,24.69,24.73,1795271.0,22.5663,22.6303,22.5572,22.5937,1795271.0
2020-08-07 13:50:00,24.73,24.74,24.67,24.69,2569538.0,22.5937,22.6029,22.5389,22.5572,2569538.0
2020-08-07 14:00:00,24.69,24.72,24.63,24.67,2228818.0,22.5572,22.5846,22.5024,22.5389,2228818.0
2020-08-07 14:10:00,24.67,24.7,24.65,24.66,673160.0,22.5389,22.5663,22.5206,22.5298,673160.0
2020-08-07 14:20:00,24.66,24.7,24.64,24.69,998932.0,22.5298,22.5663,22.5115,22.5572,998932.0
2020-08-07 14:30:00,24.69,24.72,24.65,24.7,1215752.0,22.5572,22.5846,22.5206,22.5663,1215752.0
2020-08-07 14:40:00,24.7,24.73,24.67,24.69,1204420.0,22.5663,22.5937,22.5389,22.5572,1204420.0
2020-08-07 14:50:00,24.69,24.72,24.67,24.71,751594.0,22.5572,22.5846,22.5389,22.5755,751594.0
2020-08-07 15:00:00,24.71,24.77,24.69,24.76,1810625.0,22.5755,22.6303,22.5572,22.6211,1810625.0
2020-08-07 15:10:00,24.76,24.76,24.68,24.71,2440004.0,22.6211,22.6211,22.548,22.5755,2440004.0
2020-08-07 15:20:00,24.71,24.72,24.69,24.71,1081927.0,22.5755,22.5846,22.5572,22.5755,1081927.0
2020-08-07 15:30:00,24.71,24.73,24.67,24.73,1046674.0,22.5755,22.5937,22.5389,22.5937,1046674.0
2020-08-07 15:40:00,24.73,24.82,24.72,24.81,2533579.0,22.5937,22.676,22.5846,22.6668,2533579.0
2020-08-07 15:50:00,24.82,24.86,24.8,24.84,9113819.0,22.676,22.7125,22.6577,22.6942,9113819.0
2020-08-10 09:30:00,24.98,25.02,24.88,24.89,3615910.0,22.8221,22.8587,22.7308,22.7399,3615910.0
2020-08-10 09:40:00,24.9,24.97,24.88,24.96,1320969.0,22.749,22.813,22.7308,22.8039,1320969.0
2020-08-10 09:50:00,24.95,25.07,24.94,25.05,1366552.0,22.7947,22.9044,22.7856,22.8861,1366552.0
2020-08-10 10:00:00,25.05,25.06,24.99,25.03,945967.0,22.8861,22.8952,22.8313,22.8678,945967.0
2020-08-10 10:10:00,25.04,25.08,25.02,25.07,705771.0,22.8769,22.9135,22.8587,22.9044,705771.0
2020-08-10 10:20:00,25.06,25.07,25.01,25.05,763615.0,22.8952,22.9044,22.8495,22.8861,763615.0
2020-08-10 10:30:00,25.05,25.11,25.03,25.11,664510.0,22.8861,22.9409,22.8678,22.9409,664510.0
2020-08-10 10:40:00,25.11,25.11,25.03,25.03,733632.0,22.9409,22.9409,22.8678,22.8678,733632.0
2020-08-10 10:50:00,25.03,25.03,24.93,24.94,1324170.0,22.8678,22.8678,22.7765,22.7856,1324170.0
2020-08-10 11:00:00,24.94,24.98,24.92,24.95,632185.0,22.7856,22.8221,22.7673,22.7947,632185.0
2020-08-10 11:10:00,24.95,25.01,24.92,25.01,1217467.0,22.7947,22.8495,22.7673,22.8495,1217467.0
2020-08-10 11:20:00,25.01,25.01,24.96,24.97,1090502.0,22.8495,22.8495,22.8039,22.813,1090502.0
2020-08-10 11:30:00,24.98,25.04,24.96,25.02,476811.0,22.8221,22.8769,22.8039,22.8587,476811.0
2020-08-10 11:40:00,25.02,25.09,25.01,25.06,560932.0,22.8587,22.9226,22.8495,22.8952,560932.0
2020-08-10 11:50:00,25.06,25.09,25.04,25.07,1422304.0,22.8952,22.9226,22.8769,22.9044,1422304.0
2020-08-10 12:00:00,25.07,25.08,25.01,25.01,577513.0,22.9044,22.9135,22.8495,22.8495,577513.0
2020-08-10 12:10:00,25.02,25.03,24.95,24.96,733978.0,22.8587,22.8678,22.7947,22.8039,733978.0
2020-08-10 12:20:00,24.96,25.01,24.96,24.98,702498.0,22.8039,22.8495,22.8039,22.8221,702498.0
2020-08-10 12:30:00,24.98,25.0,24.96,24.98,284415.0,22.8221,22.8404,22.8039,22.8221,284415.0
2020-08-10 12:40:00,24.98,25.01,24.95,24.95,746699.0,22.8221,22.8495,22.7947,22.7947,746699.0
2020-08-10 12:50:00,24.95,24.96,24.91,24.95,494316.0,22.7947,22.8039,22.7582,22.7947,494316.0
2020-08-10 13:00:00,24.95,24.97,24.93,24.93,284487.0,22.7947,22.813,22.7765,22.7765,284487.0
2020-08-10 13:10:00,24.93,24.94,24.87,24.89,1003327.0,22.7765,22.7856,22.7216,22.7399,1003327.0
2020-08-10 13:20:00,24.89,24.91,24.87,24.9,1021322.0,22.7399,22.7582,22.7216,22.749,1021322.0
2020-08-10 13:30:00,24.89,24.96,24.89,24.96,490404.0,22.7399,22.8039,22.7399,22.8039,490404.0
2020-08-10 13:40:00,24.96,25.0,24.96,25.0,479623.0,22.8039,22.8404,22.8039,22.8404,479623.0
2020-08-10 13:50:00,25.0,25.01,24.98,25.0,305599.0,22.8404,22.8495,22.8221,22.8404,305599.0
2020-08-10 14:00:00,25.0,25.02,24.96,24.97,827884.0,22.8404,22.8587,22.8039,22.813,827884.0
2020-08-10 14:10:00,24.97,24.99,24.96,24.99,377127.0,22.813,22.8313,22.8039,22.8313,377127.0
2020-08-10 14:20:00,24.99,25.0,24.95,24.98,452840.0,22.8313,22.8404,22.7947,22.8221,452840.0
2020-08-10 14:30:00,24.98,25.0,24.97,24.97,470538.0,22.8221,22.8404,22.813,22.813,470538.0
2020-08-10 14:40:00,24.98,24.98,24.93,24.97,444044.0,22.8221,22.8221,22.7765,22.813,444044.0
2020-08-10 14:50:00,24.98,24.98,24.95,24.96,262256.0,22.8221,22.8221,22.7947,22.8039,262256.0
2020-08-10 15:00:00,24.96,24.99,24.94,24.98,619332.0,22.8039,22.8313,22.7856,22.8221,619332.0
2020-08-10 15:10:00,24.98,24.99,24.95,24.97,385947.0,22.8221,22.8313,22.7947,22.813,385947.0
2020-08-10 15:20:00,24.97,25.03,24.97,25.02,1370879.0,22.813,22.8678,22.813,22.8587,1370879.0
2020-08-10 15:30:00,25.03,25.03,25.0,25.01,1216897.0,22.8678,22.8678,22.8404,22.8495,1216897.0
2020-08-10 15:40:00,25.01,25.03,24.99,25.0,1292461.0,22.8495,22.8678,22.8313,22.8404,1292461.0
2020-08-10 15:50:00,24.99,25.02,24.97,24.99,7353427.0,22.8313,22.8587,22.813,22.8313,7353427.0
2020-08-11 09:30:00,25.49,25.67,25.46,25.57,5679575.0,23.2881,23.4525,23.2607,23.3612,5679575.0
2020-08-11 09:40:00,25.57,25.6,25.52,25.53,2485305.0,23.3612,23.3886,23.3155,23.3246,2485305.0
2020-08-11 09:50:00,25.53,25.58,25.5,25.51,3544094.0,23.3246,23.3703,23.2972,23.3063,3544094.0
2020-08-11 10:00:00,25.51,25.6,25.5,25.54,3631209.0,23.3063,23.3886,23.2972,23.3338,3631209.0
2020-08-11 10:10:00,25.54,25.65,25.53,25.64,3178911.0,23.3338,23.4343,23.3246,23.4251,3178911.0
2020-08-11 10:20:00,25.64,25.65,25.58,25.64,1261018.0,23.4251,23.4343,23.3703,23.4251,1261018.0
2020-08-11 10:30:00,25.64,25.72,25.63,25.66,2225784.0,23.4251,23.4982,23.416,23.4434,2225784.0
2020-08-11 10:40:00,25.67,25.72,25.62,25.63,1712997.0,23.4525,23.4982,23.4068,23.416,1712997.0
2020-08-11 10:50:00,25.63,25.68,25.63,25.64,1265303.0,23.416,23.4617,23.416,23.4251,1265303.0
2020-08-11 11:00:00,25.64,25.66,25.58,25.59,832282.0,23.4251,23.4434,23.3703,23.3794,832282.0
2020-08-11 11:10:00,25.59,25.63,25.55,25.61,927620.0,23.3794,23.416,23.3429,23.3977,927620.0
2020-08-11 11:20:00,25.62,25.62,25.53,25.55,728314.0,23.4068,23.4068,23.3246,23.3429,728314.0
2020-08-11 11:30:00,25.54,25.62,25.53,25.55,1770779.0,23.3338,23.4068,23.3246,23.3429,1770779.0
2020-08-11 11:40:00,25.55,25.6,25.54,25.55,671713.0,23.3429,23.3886,23.3338,23.3429,671713.0
2020-08-11 11:50:00,25.55,25.56,25.52,25.55,517737.0,23.3429,23.352,23.3155,23.3429,517737.0
2020-08-11 12:00:00,25.55,25.57,25.5,25.5,1400294.0,23.3429,23.3612,23.2972,23.2972,1400294.0
2020-08-11 12:10:00,25.51,25.57,25.5,25.55,443622.0,23.3063,23.3612,23.2972,23.3429,443622.0
2020-08-11 12:20:00,25.56,25.58,25.55,25.58,1182278.0,23.352,23.3703,23.3429,23.3703,1182278.0
2020-08-11 12:30:00,25.57,25.6,25.55,25.58,612646.0,23.3612,23.3886,23.3429,23.3703,612646.0
2020-08-11 12:40:00,25.57,25.59,25.53,25.59,439654.0,23.3612,23.3794,23.3246,23.3794,439654.0
2020-08-11 12:50:00,25.59,25.61,25.57,25.6,515500.0,23.3794,23.3977,23.3612,23.3886,515500.0
2020-08-11 13:00:00,25.6,25.63,25.58,25.62,566759.0,23.3886,23.416,23.3703,23.4068,566759.0
2020-08-11 13:10:00,25.62,25.65,25.61,25.65,588406.0,23.4068,23.4343,23.3977,23.4343,588406.0
2020-08-11 13:20:00,25.64,25.67,25.64,25.65,919104.0,23.4251,23.4525,23.4251,23.4343,919104.0
2020-08-11 13:30:00,25.66,25.69,25.64,25.69,1342554.0,23.4434,23.4708,23.4251,23.4708,1342554.0
2020-08-11 13:40:00,25.68,25.69,25.65,25.67,714008.0,23.4617,23.4708,23.4343,23.4525,714008.0
2020-08-11 13:50:00,25.67,25.68,25.66,25.68,541797.0,23.4525,23.4617,23.4434,23.4617,541797.0
2020-08-11 14:00:00,25.68,25.69,25.67,25.69,951462.0,23.4617,23.4708,23.4525,23.4708,951462.0
2020-08-11 14:10:00,25.69,25.7,25.66,25.67,683106.0,23.4708,23.4799,23.4434,23.4525,683106.0
2020-08-11 14:20:00,25.67,25.69,25.62,25.63,755251.0,23.4525,23.4708,23.4068,23.416,755251.0
2020-08-11 14:30:00,25.63,25.64,25.55,25.57,821306.0,23.416,23.4251,23.3429,23.3612,821306.0
2020-08-11 14:40:00,25.58,25.6,25.54,25.55,1662823.0,23.3703,23.3886,23.3338,23.3429,1662823.0
2020-08-11 14:50:00,25.55,25.61,25.55,25.61,788516.0,23.3429,23.3977,23.3429,23.3977,788516.0
2020-08-11 15:00:00,25.61,25.61,25.55,25.58,658582.0,23.3977,23.3977,23.3429,23.3703,658582.0
2020-08-11 15:10:00,25.57,25.61,25.35,25.38,4840075.0,23.3612,23.3977,23.1602,23.1876,4840075.0
2020-08-11 15:20:00,25.38,25.49,25.36,25.49,2979966.0,23.1876,23.2881,23.1693,23.2881,2979966.0
2020-08-11 15:30:00,25.49,25.5,25.35,25.38,2521415.0,23.2881,23.2972,23.1602,23.1876,2521415.0
2020-08-11 15:40:00,25.38,25.41,25.27,25.3,2521155.0,23.1876,23.215,23.0871,23.1145,2521155.0
2020-08-11 15:50:00,25.3,25.33,25.25,25.32,5562433.0,23.1145,23.1419,23.0688,23.1328,5562433.0
2020-08-12 09:30:00,25.76,25.77,25.64,25.69,4177381.0,23.5348,23.5439,23.4251,23.4708,4177381.0
2020-08-12 09:40:00,25.68,25.71,25.63,25.64,1371709.0,23.4617,23.4891,23.416,23.4251,1371709.0
2020-08-12 09:50:00,25.65,25.65,25.52,25.55,1550595.0,23.4343,23.4343,23.3155,23.3429,1550595.0
2020-08-12 10:00:00,25.54,25.64,25.5,25.57,1726109.0,23.3338,23.4251,23.2972,23.3612,1726109.0
2020-08-12 10:10:00,25.56,25.59,25.5,25.52,1852812.0,23.352,23.3794,23.2972,23.3155,1852812.0
2020-08-12 10:20:00,25.53,25.55,25.46,25.5,1254983.0,23.3246,23.3429,23.2607,23.2972,1254983.0
2020-08-12 10:30:00,25.5,25.52,25.46,25.47,639651.0,23.2972,23.3155,23.2607,23.2698,639651.0
2020-08-12 10:40:00,25.47,25.53,25.44,25.44,650071.0,23.2698,23.3246,23.2424,23.2424,650071.0
2020-08-12 10:50:00,25.45,25.48,25.42,25.43,776647.0,23.2515,23.2789,23.2241,23.2333,776647.0
2020-08-12 11:00:00,25.43,25.49,25.41,25.44,755694.0,23.2333,23.2881,23.215,23.2424,755694.0
2020-08-12 11:10:00,25.45,25.45,25.36,25.38,1104245.0,23.2515,23.2515,23.1693,23.1876,1104245.0
2020-08-12 11:20:00,25.38,25.38,25.33,25.37,596484.0,23.1876,23.1876,23.1419,23.1784,596484.0
2020-08-12 11:30:00,25.37,25.42,25.36,25.36,1923426.0,23.1784,23.2241,23.1693,23.1693,1923426.0
2020-08-12 11:40:00,25.36,25.37,25.29,25.3,632310.0,23.1693,23.1784,23.1054,23.1145,632310.0
2020-08-12 11:50:00,25.3,25.32,25.26,25.3,1653534.0,23.1145,23.1328,23.0779,23.1145,1653534.0
2020-08-12 12:00:00,25.29,25.31,25.26,25.27,1875440.0,23.1054,23.1236,23.0779,23.0871,1875440.0
2020-08-12 12:10:00,25.26,25.3,25.24,25.29,520919.0,23.0779,23.1145,23.0597,23.1054,520919.0
2020-08-12 12:20:00,25.29,25.29,25.25,25.25,416569.0,23.1054,23.1054,23.0688,23.0688,416569.0
2020-08-12 12:30:00,25.25,25.29,25.24,25.28,911509.0,23.0688,23.1054,23.0597,23.0962,911509.0
2020-08-12 12:40:00,25.28,25.29,25.22,25.24,6119623.0,23.0962,23.1054,23.0414,23.0597,6119623.0
2020-08-12 12:50:00,25.24,25.24,25.16,25.17,1065912.0,23.0597,23.0597,22.9866,22.9957,1065912.0
2020-08-12 13:00:00,25.17,25.18,25.09,25.1,2184183.0,22.9957,23.0049,22.9226,22.9318,2184183.0
2020-08-12 13:10:00,25.09,25.1,25.06,25.09,2303099.0,22.9226,22.9318,22.8952,22.9226,2303099.0
2020-08-12 13:20:00,25.09,25.14,25.08,25.14,686313.0,22.9226,22.9683,22.9135,22.9683,686313.0
2020-08-12 13:30:00,25.13,25.19,25.13,25.18,750789.0,22.9592,23.014,22.9592,23.0049,750789.0
2020-08-12 13:40:00,25.18,25.19,25.14,25.17,712283.0,23.0049,23.014,22.9683,22.9957,712283.0
2020-08-12 13:50:00,25.17,25.21,25.16,25.2,1271117.0,22.9957,23.0323,22.9866,23.0231,1271117.0
2020-08-12 14:00:00,25.2,25.2,25.14,25.14,798855.0,23.0231,23.0231,22.9683,22.9683,798855.0
2020-08-12 14:10:00,25.15,25.18,25.15,25.17,1452482.0,22.9774,23.0049,22.9774,22.9957,1452482.0
2020-08-12 14:20:00,25.17,25.21,25.17,25.2,1185595.0,22.9957,23.0323,22.9957,23.0231,1185595.0
2020-08-12 14:30:00,25.2,25.25,25.19,25.22,795183.0,23.0231,23.0688,23.014,23.0414,795183.0
2020-08-12 14:40:00,25.23,25.25,25.22,25.25,470265.0,23.0505,23.0688,23.0414,23.0688,470265.0
2020-08-12 14:50:00,25.26,25.29,25.24,25.28,818912.0,23.0779,23.1054,23.0597,23.0962,818912.0
2020-08-12 15:00:00,25.28,25.3,25.23,25.24,1158025.0,23.0962,23.1145,23.0505,23.0597,1158025.0
2020-08-12 15:10:00,25.25,25.31,25.24,25.3,811901.0,23.0688,23.1236,23.0597,23.1145,811901.0
2020-08-12 15:20:00,25.3,25.3,25.25,25.28,1984501.0,23.1145,23.1145,23.0688,23.0962,1984501.0
2020-08-12 15:30:00,25.28,25.28,25.23,25.27,2873770.0,23.0962,23.0962,23.0505,23.0871,2873770.0
2020-08-12 15:40:00,25.27,25.29,25.25,25.27,1234337.0,23.0871,23.1054,23.0688,23.0871,1234337.0
2020-08-12 15:50:00,25.27,25.28,25.24,25.25,3381289.0,23.0871,23.0962,23.0597,23.0688,3381289.0
2020-08-13 09:30:00,25.05,25.08,24.93,25.02,2228526.0,22.8861,22.9135,22.7765,22.8587,2228526.0
2020-08-13 09:40:00,25.01,25.15,24.99,25.14,1582221.0,22.8495,22.9774,22.8313,22.9683,1582221.0
2020-08-13 09:50:00,25.14,25.26,25.12,25.17,1857708.0,22.9683,23.0779,22.95,22.9957,1857708.0
2020-08-13 10:00:00,25.16,25.22,25.14,25.2,854236.0,22.9866,23.0414,22.9683,23.0231,854236.0
2020-08-13 10:10:00,25.21,25.21,25.14,25.18,977875.0,23.0323,23.0323,22.9683,23.0049,977875.0
2020-08-13 10:20:00,25.19,25.19,25.1,25.11,1566863.0,23.014,23.014,22.9318,22.9409,1566863.0
2020-08-13 10:30:00,25.1,25.14,25.04,25.06,759330.0,22.9318,22.9683,22.8769,22.8952,759330.0
2020-08-13 10:40:00,25.06,25.09,25.05,25.06,927499.0,22.8952,22.9226,22.8861,22.8952,927499.0
2020-08-13 10:50:00,25.06,25.11,25.04,25.08,396185.0,22.8952,22.9409,22.8769,22.9135,396185.0
2020-08-13 11:00:00,25.07,25.08,25.04,25.05,1133037.0,22.9044,22.9135,22.8769,22.8861,1133037.0
2020-08-13 11:10:00,25.05,25.1,25.04,25.07,572523.0,22.8861,22.9318,22.8769,22.9044,572523.0
2020-08-13 11:20:00,25.07,25.07,25.03,25.05,502574.0,22.9044,22.9044,22.8678,22.8861,502574.0
2020-08-13 11:30:00,25.04,25.05,24.99,25.01,570144.0,22.8769,22.8861,22.8313,22.8495,570144.0
2020-08-13 11:40:00,25.0,25.05,25.0,25.03,351336.0,22.8404,22.8861,22.8404,22.8678,351336.0
2020-08-13 11:50:00,25.03,25.05,25.01,25.04,305337.0,22.8678,22.8861,22.8495,22.8769,305337.0
2020-08-13 12:00:00,25.03,25.04,25.02,25.04,299010.0,22.8678,22.8769,22.8587,22.8769,299010.0
2020-08-13 12:10:00,25.04,25.05,25.02,25.03,326255.0,22.8769,22.8861,22.8587,22.8678,326255.0
2020-08-13 12:20:00,25.02,25.03,25.0,25.01,181468.0,22.8587,22.8678,22.8404,22.8495,181468.0
2020-08-13 12:30:00,25.01,25.02,24.99,25.02,496248.0,22.8495,22.8587,22.8313,22.8587,496248.0
2020-08-13 12:40:00,25.02,25.02,25.0,25.01,252997.0,22.8587,22.8587,22.8404,22.8495,252997.0
2020-08-13 12:50:00,25.02,25.04,25.01,25.02,423059.0,22.8587,22.8769,22.8495,22.8587,423059.0
2020-08-13 13:00:00,25.01,25.05,25.01,25.04,1024455.0,22.8495,22.8861,22.8495,22.8769,1024455.0
2020-08-13 13:10:00,25.04,25.11,25.03,25.11,805208.0,22.8769,22.9409,22.8678,22.9409,805208.0
2020-08-13 13:20:00,25.11,25.14,25.1,25.14,842407.0,22.9409,22.9683,22.9318,22.9683,842407.0
2020-08-13 13:30:00,25.14,25.15,25.09,25.11,1030784.0,22.9683,22.9774,22.9226,22.9409,1030784.0
2020-08-13 13:40:00,25.11,25.12,25.08,25.12,336315.0,22.9409,22.95,22.9135,22.95,336315.0
2020-08-13 13:50:00,25.12,25.12,25.08,25.09,656057.0,22.95,22.95,22.9135,22.9226,656057.0
2020-08-13 14:00:00,25.08,25.13,25.07,25.12,731756.0,22.9135,22.9592,22.9044,22.95,731756.0
2020-08-13 14:10:00,25.12,25.12,25.07,25.07,601669.0,22.95,22.95,22.9044,22.9044,601669.0
2020-08-13 14:20:00,25.08,25.1,25.04,25.08,454332.0,22.9135,22.9318,22.8769,22.9135,454332.0
2020-08-13 14:30:00,25.08,25.09,25.0,25.02,680219.0,22.9135,22.9226,22.8404,22.8587,680219.0
2020-08-13 14:40:00,25.03,25.08,25.02,25.05,358371.0,22.8678,22.9135,22.8587,22.8861,358371.0
2020-08-13 14:50:00,25.05,25.05,24.98,25.01,1211300.0,22.8861,22.8861,22.8221,22.8495,1211300.0
2020-08-13 15:00:00,25.01,25.04,24.98,25.03,629771.0,22.8495,22.8769,22.8221,22.8678,629771.0
2020-08-13 15:10:00,25.03,25.07,25.01,25.06,699682.0,22.8678,22.9044,22.8495,22.8952,699682.0
2020-08-13 15:20:00,25.06,25.13,25.06,25.11,777869.0,22.8952,22.9592,22.8952,22.9409,777869.0
2020-08-13 15:30:00,25.11,25.12,25.08,25.08,624826.0,22.9409,22.95,22.9135,22.9135,624826.0
2020-08-13 15:40:00,25.09,25.11,25.04,25.06,1582069.0,22.9226,22.9409,22.8769,22.8952,1582069.0
2020-08-13 15:50:00,25.06,25.11,25.05,25.09,2992907.0,22.8952,22.9409,22.8861,22.9226,2992907.0
2020-08-14 09:30:00,24.96,25.02,24.92,24.98,1166031.0,22.8039,22.8587,22.7673,22.8221,1166031.0
2020-08-14 09:40:00,24.99,25.03,24.97,25.03,883327.0,22.8313,22.8678,22.813,22.8678,883327.0
2020-08-14 09:50:00,25.03,25.05,24.99,25.01,691485.0,22.8678,22.8861,22.8313,22.8495,691485.0
2020-08-14 10:00:00,25.01,25.07,25.0,25.07,672983.0,22.8495,22.9044,22.8404,22.9044,672983.0
2020-08-14 10:10:00,25.07,25.14,25.04,25.11,786684.0,22.9044,22.9683,22.8769,22.9409,786684.0
2020-08-14 10:20:00,25.11,25.19,25.1,25.19,857473.0,22.9409,23.014,22.9318,23.014,857473.0
2020-08-14 10:30:00,25.19,25.23,25.18,25.19,804638.0,23.014,23.0505,23.0049,23.014,804638.0
2020-08-14 10:40:00,25.19,25.21,25.16,25.19,337858.0,23.014,23.0323,22.9866,23.014,337858.0
2020-08-14 10:50:00,25.2,25.23,25.17,25.22,632645.0,23.0231,23.0505,22.9957,23.0414,632645.0
2020-08-14 11:00:00,25.22,25.25,25.19,25.24,408528.0,23.0414,23.0688,23.014,23.0597,408528.0
2020-08-14 11:10:00,25.23,25.26,25.18,25.25,362688.0,23.0505,23.0779,23.0049,23.0688,362688.0
2020-08-14 11:20:00,25.25,25.26,25.22,25.22,362769.0,23.0688,23.0779,23.0414,23.0414,362769.0
2020-08-14 11:30:00,25.23,25.25,25.2,25.22,375499.0,23.0505,23.0688,23.0231,23.0414,375499.0
2020-08-14 11:40:00,25.22,25.25,25.21,25.24,591253.0,23.0414,23.0688,23.0323,23.0597,591253.0
2020-08-14 11:50:00,25.24,25.26,25.23,25.25,284288.0,23.0597,23.0779,23.0505,23.0688,284288.0
2020-08-14 12:00:00,25.26,25.27,25.22,25.25,707747.0,23.0779,23.0871,23.0414,23.0688,707747.0
2020-08-14 12:10:00,25.25,25.27,25.23,25.24,1036316.0,23.0688,23.0871,23.0505,23.0597,1036316.0
2020-08-14 12:20:00,25.24,25.24,25.2,25.21,265527.0,23.0597,23.0597,23.0231,23.0323,265527.0
2020-08-14 12:30:00,25.22,25.23,25.2,25.21,357862.0,23.0414,23.0505,23.0231,23.0323,357862.0
2020-08-14 12:40:00,25.21,25.22,25.17,25.18,332246.0,23.0323,23.0414,22.9957,23.0049,332246.0
2020-08-14 12:50:00,25.18,25.19,25.17,25.18,223251.0,23.0049,23.014,22.9957,23.0049,223251.0
2020-08-14 13:00:00,25.18,25.21,25.16,25.21,285110.0,23.0049,23.0323,22.9866,23.0323,285110.0
2020-08-14 13:10:00,25.21,25.22,25.17,25.18,1547523.0,23.0323,23.0414,22.9957,23.0049,1547523.0
2020-08-14 13:20:00,25.18,25.21,25.17,25.2,159132.0,23.0049,23.0323,22.9957,23.0231,159132.0
2020-08-14 13:30:00,25.21,25.24,25.19,25.23,198695.0,23.0323,23.0597,23.014,23.0505,198695.0
2020-08-14 13:40:00,25.23,25.27,25.23,25.27,406673.0,23.0505,23.0871,23.0505,23.0871,406673.0
2020-08-14 13:50:00,25.27,25.3,25.26,25.27,857344.0,23.0871,23.1145,23.0779,23.0871,857344.0
2020-08-14 14:00:00,25.27,25.27,25.23,25.25,792918.0,23.0871,23.0871,23.0505,23.0688,792918.0
2020-08-14 14:10:00,25.25,25.25,25.23,25.24,268737.0,23.0688,23.0688,23.0505,23.0597,268737.0
2020-08-14 14:20:00,25.25,25.25,25.21,25.21,236701.0,23.0688,23.0688,23.0323,23.0323,236701.0
2020-08-14 14:30:00,25.21,25.22,25.18,25.19,279294.0,23.0323,23.0414,23.0049,23.014,279294.0
2020-08-14 14:40:00,25.19,25.19,25.16,25.17,921196.0,23.014,23.014,22.9866,22.9957,921196.0
2020-08-14 14:50:00,25.16,25.18,25.13,25.14,298428.0,22.9866,23.0049,22.9592,22.9683,298428.0
2020-08-14 15:00:00,25.14,25.15,25.12,25.14,342362.0,22.9683,22.9774,22.95,22.9683,342362.0
2020-08-14 15:10:00,25.14,25.15,25.1,25.13,534218.0,22.9683,22.9774,22.9318,22.9592,534218.0
2020-08-14 15:20:00,25.13,25.14,25.09,25.12,1542245.0,22.9592,22.9683,22.9226,22.95,1542245.0
2020-08-14 15:30:00,25.13,25.13,25.07,25.1,617116.0,22.9592,22.9592,22.9044,22.9318,617116.0
2020-08-14 15:40:00,25.1,25.14,25.07,25.08,1736464.0,22.9318,22.9683,22.9044,22.9135,1736464.0
2020-08-14 15:50:00,25.07,25.16,25.06,25.16,2573362.0,22.9044,22.9866,22.8952,22.9866,2573362.0
2020-08-17 09:30:00,25.09,25.11,25.01,25.07,3426786.0,22.9226,22.9409,22.8495,22.9044,3426786.0
2020-08-17 09:40:00,25.07,25.07,25.0,25.0,1188204.0,22.9044,22.9044,22.8404,22.8404,1188204.0
2020-08-17 09:50:00,25.01,25.01,24.9,24.94,1450719.0,22.8495,22.8495,22.749,22.7856,1450719.0
2020-08-17 10:00:00,24.94,24.95,24.88,24.91,692386.0,22.7856,22.7947,22.7308,22.7582,692386.0
2020-08-17 10:10:00,24.92,24.95,24.9,24.94,644139.0,22.7673,22.7947,22.749,22.7856,644139.0
2020-08-17 10:20:00,24.95,24.98,24.92,24.95,444256.0,22.7947,22.8221,22.7673,22.7947,444256.0
2020-08-17 10:30:00,24.95,24.96,24.91,24.92,411422.0,22.7947,22.8039,22.7582,22.7673,411422.0
2020-08-17 10:40:00,24.92,24.96,24.91,24.94,1246029.0,22.7673,22.8039,22.7582,22.7856,1246029.0
2020-08-17 10:50:00,24.95,24.99,24.9,24.9,5938059.0,22.7947,22.8313,22.749,22.749,5938059.0
2020-08-17 11:00:00,24.91,24.92,24.83,24.86,3859296.0,22.7582,22.7673,22.6851,22.7125,3859296.0
2020-08-17 11:10:00,24.85,24.86,24.82,24.83,2470763.0,22.7034,22.7125,22.676,22.6851,2470763.0
2020-08-17 11:20:00,24.83,24.86,24.82,24.85,1622053.0,22.6851,22.7125,22.676,22.7034,1622053.0
2020-08-17 11:30:00,24.85,24.85,24.81,24.83,1133394.0,22.7034,22.7034,22.6668,22.6851,1133394.0
2020-08-17 11:40:00,24.83,24.86,24.82,24.86,470982.0,22.6851,22.7125,22.676,22.7125,470982.0
2020-08-17 11:50:00,24.86,24.89,24.85,24.87,648060.0,22.7125,22.7399,22.7034,22.7216,648060.0
2020-08-17 12:00:00,24.87,24.9,24.86,24.87,360985.0,22.7216,22.749,22.7125,22.7216,360985.0
2020-08-17 12:10:00,24.87,24.88,24.85,24.87,125339.0,22.7216,22.7308,22.7034,22.7216,125339.0
2020-08-17 12:20:00,24.87,24.87,24.84,24.85,357355.0,22.7216,22.7216,22.6942,22.7034,357355.0
2020-08-17 12:30:00,24.85,24.87,24.84,24.87,237145.0,22.7034,22.7216,22.6942,22.7216,237145.0
2020-08-17 12:40:00,24.87,24.87,24.83,24.84,482150.0,22.7216,22.7216,22.6851,22.6942,482150.0
2020-08-17 12:50:00,24.84,24.84,24.82,24.82,232685.0,22.6942,22.6942,22.676,22.676,232685.0
2020-08-17 13:00:00,24.83,24.83,24.79,24.79,515619.0,22.6851,22.6851,22.6485,22.6485,515619.0
2020-08-17 13:10:00,24.79,24.81,24.78,24.79,525340.0,22.6485,22.6668,22.6394,22.6485,525340.0
2020-08-17 13:20:00,24.79,24.81,24.78,24.8,377799.0,22.6485,22.6668,22.6394,22.6577,377799.0
2020-08-17 13:30:00,24.8,24.8,24.78,24.8,475403.0,22.6577,22.6577,22.6394,22.6577,475403.0
2020-08-17 13:40:00,24.79,24.8,24.78,24.79,1079142.0,22.6485,22.6577,22.6394,22.6485,1079142.0
2020-08-17 13:50:00,24.79,24.79,24.78,24.79,1074889.0,22.6485,22.6485,22.6394,22.6485,1074889.0
2020-08-17 14:00:00,24.78,24.79,24.77,24.78,560708.0,22.6394,22.6485,22.6303,22.6394,560708.0
2020-08-17 14:10:00,24.78,24.79,24.75,24.79,1411567.0,22.6394,22.6485,22.612,22.6485,1411567.0
2020-08-17 14:20:00,24.79,24.82,24.78,24.8,457266.0,22.6485,22.676,22.6394,22.6577,457266.0
2020-08-17 14:30:00,24.81,24.82,24.8,24.82,210895.0,22.6668,22.676,22.6577,22.676,210895.0
2020-08-17 14:40:00,24.82,24.82,24.8,24.8,463400.0,22.676,22.676,22.6577,22.6577,463400.0
2020-08-17 14:50:00,24.8,24.82,24.79,24.8,1091819.0,22.6577,22.676,22.6485,22.6577,1091819.0
2020-08-17 15:00:00,24.8,24.8,24.77,24.78,702893.0,22.6577,22.6577,22.6303,22.6394,702893.0
2020-08-17 15:10:00,24.78,24.79,24.76,24.77,746484.0,22.6394,22.6485,22.6211,22.6303,746484.0
2020-08-17 15:20:00,24.78,24.78,24.76,24.78,1626494.0,22.6394,22.6394,22.6211,22.6394,1626494.0
2020-08-17 15:30:00,24.77,24.8,24.77,24.78,2288968.0,22.6303,22.6577,22.6303,22.6394,2288968.0
2020-08-17 15:40:00,24.78,24.79,24.76,24.79,1966218.0,22.6394,22.6485,22.6211,22.6485,1966218.0
2020-08-17 15:50:00,24.79,24.81,24.77,24.77,6643232.0,22.6485,22.6668,22.6303,22.6303,6643232.0
2020-08-18 09:30:00,24.78,24.84,24.73,24.8,1721896.0,22.6394,22.6942,22.5937,22.6577,1721896.0
2020-08-18 09:40:00,24.79,24.81,24.73,24.73,2578408.0,22.6485,22.6668,22.5937,22.5937,2578408.0
2020-08-18 09:50:00,24.74,24.74,24.69,24.71,1958764.0,22.6029,22.6029,22.5572,22.5755,1958764.0
2020-08-18 10:00:00,24.71,24.75,24.66,24.67,736604.0,22.5755,22.612,22.5298,22.5389,736604.0
2020-08-18 10:10:00,24.67,24.67,24.62,24.66,896265.0,22.5389,22.5389,22.4932,22.5298,896265.0
2020-08-18 10:20:00,24.66,24.67,24.62,24.63,1134864.0,22.5298,22.5389,22.4932,22.5024,1134864.0
2020-08-18 10:30:00,24.63,24.66,24.61,24.65,883726.0,22.5024,22.5298,22.4841,22.5206,883726.0
2020-08-18 10:40:00,24.66,24.67,24.58,24.61,1190123.0,22.5298,22.5389,22.4567,22.4841,1190123.0
2020-08-18 10:50:00,24.62,24.66,24.61,24.66,258699.0,22.4932,22.5298,22.4841,22.5298,258699.0
2020-08-18 11:00:00,24.66,24.69,24.64,24.69,442703.0,22.5298,22.5572,22.5115,22.5572,442703.0
2020-08-18 11:10:00,24.69,24.74,24.67,24.72,608417.0,22.5572,22.6029,22.5389,22.5846,608417.0
2020-08-18 11:20:00,24.71,24.76,24.7,24.75,945419.0,22.5755,22.6211,22.5663,22.612,945419.0
2020-08-18 11:30:00,24.74,24.76,24.73,24.75,421582.0,22.6029,22.6211,22.5937,22.612,421582.0
2020-08-18 11:40:00,24.74,24.76,24.73,24.75,532006.0,22.6029,22.6211,22.5937,22.612,532006.0
2020-08-18 11:50:00,24.76,24.76,24.72,24.73,427094.0,22.6211,22.6211,22.5846,22.5937,427094.0
2020-08-18 12:00:00,24.73,24.76,24.73,24.73,921648.0,22.5937,22.6211,22.5937,22.5937,921648.0
2020-08-18 12:10:00,24.74,24.74,24.69,24.69,472881.0,22.6029,22.6029,22.5572,22.5572,472881.0
2020-08-18 12:20:00,24.69,24.7,24.67,24.7,389978.0,22.5572,22.5663,22.5389,22.5663,389978.0
2020-08-18 12:30:00,24.7,24.7,24.66,24.68,947754.0,22.5663,22.5663,22.5298,22.548,947754.0
2020-08-18 12:40:00,24.67,24.68,24.66,24.67,255138.0,22.5389,22.548,22.5298,22.5389,255138.0
2020-08-18 12:50:00,24.66,24.69,24.66,24.68,217155.0,22.5298,22.5572,22.5298,22.548,217155.0
2020-08-18 13:00:00,24.67,24.69,24.67,24.68,228126.0,22.5389,22.5572,22.5389,22.548,228126.0
2020-08-18 13:10:00,24.68,24.69,24.66,24.68,250233.0,22.548,22.5572,22.5298,22.548,250233.0
2020-08-18 13:20:00,24.67,24.68,24.65,24.67,323466.0,22.5389,22.548,22.5206,22.5389,323466.0
2020-08-18 13:30:00,24.66,24.7,24.66,24.69,440545.0,22.5298,22.5663,22.5298,22.5572,440545.0
2020-08-18 13:40:00,24.69,24.71,24.69,24.7,202968.0,22.5572,22.5755,22.5572,22.5663,202968.0
2020-08-18 13:50:00,24.7,24.71,24.69,24.69,584338.0,22.5663,22.5755,22.5572,22.5572,584338.0
2020-08-18 14:00:00,24.69,24.7,24.67,24.68,958837.0,22.5572,22.5663,22.5389,22.548,958837.0
2020-08-18 14:10:00,24.68,24.7,24.67,24.67,405824.0,22.548,22.5663,22.5389,22.5389,405824.0
2020-08-18 14:20:00,24.67,24.69,24.67,24.69,339818.0,22.5389,22.5572,22.5389,22.5572,339818.0
2020-08-18 14:30:00,24.68,24.69,24.64,24.64,381540.0,22.548,22.5572,22.5115,22.5115,381540.0
2020-08-18 14:40:00,24.64,24.67,24.64,24.65,404198.0,22.5115,22.5389,22.5115,22.5206,404198.0
2020-08-18 14:50:00,24.65,24.66,24.64,24.66,567992.0,22.5206,22.5298,22.5115,22.5298,567992.0
2020-08-18 15:00:00,24.66,24.67,24.63,24.64,329846.0,22.5298,22.5389,22.5024,22.5115,329846.0
2020-08-18 15:10:00,24.64,24.65,24.61,24.63,382024.0,22.5115,22.5206,22.4841,22.5024,382024.0
2020-08-18 15:20:00,24.63,24.65,24.61,24.64,437391.0,22.5024,22.5206,22.4841,22.5115,437391.0
2020-08-18 15:30:00,24.64,24.65,24.62,24.62,576073.0,22.5115,22.5206,22.4932,22.4932,576073.0
2020-08-18 15:40:00,24.63,24.63,24.61,24.62,1914618.0,22.5024,22.5024,22.4841,22.4932,1914618.0
2020-08-18 15:50:00,24.61,24.62,24.58,24.61,5948837.0,22.4841,22.4932,22.4567,22.4841,5948837.0
2020-08-19 09:30:00,24.69,24.74,24.64,24.73,1576801.0,22.5572,22.6029,22.5115,22.5937,1576801.0
2020-08-19 09:40:00,24.73,24.86,24.72,24.85,2610961.0,22.5937,22.7125,22.5846,22.7034,2610961.0
2020-08-19 09:50:00,24.84,24.94,24.84,24.87,2488269.0,22.6942,22.7856,22.6942,22.7216,2488269.0
2020-08-19 10:00:00,24.87,24.9,24.78,24.79,1596600.0,22.7216,22.749,22.6394,22.6485,1596600.0
2020-08-19 10:10:00,24.79,24.8,24.7,24.71,557966.0,22.6485,22.6577,22.5663,22.5755,557966.0
2020-08-19 10:20:00,24.71,24.79,24.69,24.76,1374361.0,22.5755,22.6485,22.5572,22.6211,1374361.0
2020-08-19 10:30:00,24.76,24.77,24.73,24.73,464711.0,22.6211,22.6303,22.5937,22.5937,464711.0
2020-08-19 10:40:00,24.74,24.8,24.73,24.78,560954.0,22.6029,22.6577,22.5937,22.6394,560954.0
2020-08-19 10:50:00,24.78,24.79,24.74,24.77,325418.0,22.6394,22.6485,22.6029,22.6303,325418.0
2020-08-19 11:00:00,24.76,24.77,24.72,24.76,968431.0,22.6211,22.6303,22.5846,22.6211,968431.0
2020-08-19 11:10:00,24.76,24.77,24.72,24.73,299305.0,22.6211,22.6303,22.5846,22.5937,299305.0
2020-08-19 11:20:00,24.73,24.77,24.72,24.77,293986.0,22.5937,22.6303,22.5846,22.6303,293986.0
2020-08-19 11:30:00,24.77,24.8,24.75,24.79,600265.0,22.6303,22.6577,22.612,22.6485,600265.0
2020-08-19 11:40:00,24.79,24.8,24.77,24.77,628836.0,22.6485,22.6577,22.6303,22.6303,628836.0
2020-08-19 11:50:00,24.78,24.79,24.74,24.75,472156.0,22.6394,22.6485,22.6029,22.612,472156.0
2020-08-19 12:00:00,24.75,24.75,24.71,24.72,1385305.0,22.612,22.612,22.5755,22.5846,1385305.0
2020-08-19 12:10:00,24.73,24.73,24.7,24.7,1304553.0,22.5937,22.5937,22.5663,22.5663,1304553.0
2020-08-19 12:20:00,24.7,24.72,24.68,24.71,581213.0,22.5663,22.5846,22.548,22.5755,581213.0
2020-08-19 12:30:00,24.71,24.71,24.69,24.7,189044.0,22.5755,22.5755,22.5572,22.5663,189044.0
2020-08-19 12:40:00,24.7,24.7,24.64,24.65,1216159.0,22.5663,22.5663,22.5115,22.5206,1216159.0
2020-08-19 12:50:00,24.64,24.65,24.62,24.64,236225.0,22.5115,22.5206,22.4932,22.5115,236225.0
2020-08-19 13:00:00,24.64,24.69,24.63,24.68,243547.0,22.5115,22.5572,22.5024,22.548,243547.0
2020-08-19 13:10:00,24.68,24.7,24.66,24.67,1350365.0,22.548,22.5663,22.5298,22.5389,1350365.0
2020-08-19 13:20:00,24.67,24.68,24.63,24.65,1303328.0,22.5389,22.548,22.5024,22.5206,1303328.0
2020-08-19 13:30:00,24.64,24.65,24.62,24.62,664232.0,22.5115,22.5206,22.4932,22.4932,664232.0
2020-08-19 13:40:00,24.63,24.67,24.62,24.66,369414.0,22.5024,22.5389,22.4932,22.5298,369414.0
2020-08-19 13:50:00,24.66,24.68,24.64,24.67,398100.0,22.5298,22.548,22.5115,22.5389,398100.0
2020-08-19 14:00:00,24.67,24.72,24.66,24.71,777019.0,22.5389,22.5846,22.5298,22.5755,777019.0
2020-08-19 14:10:00,24.72,24.72,24.65,24.68,701297.0,22.5846,22.5846,22.5206,22.548,701297.0
2020-08-19 14:20:00,24.69,24.79,24.69,24.73,2819205.0,22.5572,22.6485,22.5572,22.5937,2819205.0
2020-08-19 14:30:00,24.73,24.74,24.67,24.69,981649.0,22.5937,22.6029,22.5389,22.5572,981649.0
2020-08-19 14:40:00,24.69,24.73,24.68,24.71,530967.0,22.5572,22.5937,22.548,22.5755,530967.0
2020-08-19 14:50:00,24.71,24.74,24.69,24.73,786515.0,22.5755,22.6029,22.5572,22.5937,786515.0
2020-08-19 15:00:00,24.72,24.76,24.71,24.75,801696.0,22.5846,22.6211,22.5755,22.612,801696.0
2020-08-19 15:10:00,24.75,24.76,24.69,24.7,994019.0,22.612,22.6211,22.5572,22.5663,994019.0
2020-08-19 15:20:00,24.7,24.71,24.65,24.66,2116126.0,22.5663,22.5755,22.5206,22.5298,2116126.0
2020-08-19 15:30:00,24.66,24.67,24.61,24.62,2018830.0,22.5298,22.5389,22.4841,22.4932,2018830.0
2020-08-19 15:40:00,24.62,24.64,24.54,24.54,1916089.0,22.4932,22.5115,22.4201,22.4201,1916089.0
2020-08-19 15:50:00,24.54,24.61,24.52,24.59,5469958.0,22.4201,22.4841,22.4019,22.4658,5469958.0
2020-08-20 09:30:00,24.31,24.39,24.29,24.36,2502411.0,22.21,22.2831,22.1917,22.2557,2502411.0
2020-08-20 09:40:00,24.36,24.37,24.31,24.33,1054422.0,22.2557,22.2648,22.21,22.2283,1054422.0
2020-08-20 09:50:00,24.33,24.41,24.33,24.36,1047810.0,22.2283,22.3014,22.2283,22.2557,1047810.0
2020-08-20 10:00:00,24.36,24.41,24.34,24.4,612840.0,22.2557,22.3014,22.2374,22.2922,612840.0
2020-08-20 10:10:00,24.4,24.49,24.38,24.47,897507.0,22.2922,22.3745,22.274,22.3562,897507.0
2020-08-20 10:20:00,24.48,24.5,24.42,24.43,595750.0,22.3653,22.3836,22.3105,22.3196,595750.0
2020-08-20 10:30:00,24.43,24.44,24.36,24.37,1512655.0,22.3196,22.3288,22.2557,22.2648,1512655.0
2020-08-20 10:40:00,24.36,24.4,24.33,24.39,1478026.0,22.2557,22.2922,22.2283,22.2831,1478026.0
2020-08-20 10:50:00,24.39,24.4,24.31,24.32,1161811.0,22.2831,22.2922,22.21,22.2191,1161811.0
2020-08-20 11:00:00,24.32,24.36,24.32,24.34,905153.0,22.2191,22.2557,22.2191,22.2374,905153.0
2020-08-20 11:10:00,24.34,24.37,24.33,24.34,1125698.0,22.2374,22.2648,22.2283,22.2374,1125698.0
2020-08-20 11:20:00,24.34,24.38,24.33,24.36,1318868.0,22.2374,22.274,22.2283,22.2557,1318868.0
2020-08-20 11:30:00,24.36,24.41,24.34,24.41,1076326.0,22.2557,22.3014,22.2374,22.3014,1076326.0
2020-08-20 11:40:00,24.4,24.44,24.4,24.41,852032.0,22.2922,22.3288,22.2922,22.3014,852032.0
2020-08-20 11:50:00,24.41,24.44,24.39,24.42,638306.0,22.3014,22.3288,22.2831,22.3105,638306.0
2020-08-20 12:00:00,24.42,24.45,24.4,24.45,317019.0,22.3105,22.3379,22.2922,22.3379,317019.0
2020-08-20 12:10:00,24.44,24.45,24.42,24.43,447172.0,22.3288,22.3379,22.3105,22.3196,447172.0
2020-08-20 12:20:00,24.43,24.43,24.4,24.43,192326.0,22.3196,22.3196,22.2922,22.3196,192326.0
2020-08-20 12:30:00,24.42,24.44,24.41,24.41,469550.0,22.3105,22.3288,22.3014,22.3014,469550.0
2020-08-20 12:40:00,24.41,24.45,24.41,24.45,590460.0,22.3014,22.3379,22.3014,22.3379,590460.0
2020-08-20 12:50:00,24.45,24.47,24.43,24.45,360056.0,22.3379,22.3562,22.3196,22.3379,360056.0
2020-08-20 13:00:00,24.45,24.48,24.43,24.44,271948.0,22.3379,22.3653,22.3196,22.3288,271948.0
2020-08-20 13:10:00,24.44,24.45,24.42,24.43,937212.0,22.3288,22.3379,22.3105,22.3196,937212.0
2020-08-20 13:20:00,24.43,24.45,24.42,24.44,239617.0,22.3196,22.3379,22.3105,22.3288,239617.0
2020-08-20 13:30:00,24.44,24.47,24.43,24.47,422119.0,22.3288,22.3562,22.3196,22.3562,422119.0
2020-08-20 13:40:00,24.46,24.48,24.42,24.44,447368.0,22.3471,22.3653,22.3105,22.3288,447368.0
2020-08-20 13:50:00,24.44,24.44,24.39,24.41,257045.0,22.3288,22.3288,22.2831,22.3014,257045.0
2020-08-20 14:00:00,24.41,24.42,24.39,24.41,451659.0,22.3014,22.3105,22.2831,22.3014,451659.0
2020-08-20 14:10:00,24.41,24.44,24.39,24.42,345946.0,22.3014,22.3288,22.2831,22.3105,345946.0
2020-08-20 14:20:00,24.41,24.44,24.39,24.41,1086527.0,22.3014,22.3288,22.2831,22.3014,1086527.0
2020-08-20 14:30:00,24.41,24.42,24.39,24.4,445827.0,22.3014,22.3105,22.2831,22.2922,445827.0
2020-08-20 14:40:00,24.41,24.42,24.39,24.39,341114.0,22.3014,22.3105,22.2831,22.2831,341114.0
2020-08-20 14:50:00,24.39,24.41,24.39,24.4,406816.0,22.2831,22.3014,22.2831,22.2922,406816.0
2020-08-20 15:00:00,24.4,24.44,24.4,24.41,922138.0,22.2922,22.3288,22.2922,22.3014,922138.0
2020-08-20 15:10:00,24.41,24.42,24.37,24.37,650744.0,22.3014,22.3105,22.2648,22.2648,650744.0
2020-08-20 15:20:00,24.37,24.38,24.35,24.37,1127703.0,22.2648,22.274,22.2466,22.2648,1127703.0
2020-08-20 15:30:00,24.37,24.37,24.35,24.37,910574.0,22.2648,22.2648,22.2466,22.2648,910574.0
2020-08-20 15:40:00,24.37,24.42,24.36,24.39,1843425.0,22.2648,22.3105,22.2557,22.2831,1843425.0
2020-08-20 15:50:00,24.39,24.4,24.36,24.37,3821775.0,22.2831,22.2922,22.2557,22.2648,3821775.0
2020-08-21 09:30:00,24.32,24.43,24.28,24.42,2089407.0,22.2191,22.3196,22.1826,22.3105,2089407.0
2020-08-21 09:40:00,24.42,24.49,24.33,24.48,1754020.0,22.3105,22.3745,22.2283,22.3653,1754020.0
2020-08-21 09:50:00,24.47,24.53,24.44,24.46,3308065.0,22.3562,22.411,22.3288,22.3471,3308065.0
2020-08-21 10:00:00,24.46,24.49,24.42,24.46,908154.0,22.3471,22.3745,22.3105,22.3471,908154.0
2020-08-21 10:10:00,24.46,24.47,24.38,24.39,1378578.0,22.3471,22.3562,22.274,22.2831,1378578.0
2020-08-21 10:20:00,24.39,24.4,24.32,24.35,716851.0,22.2831,22.2922,22.2191,22.2466,716851.0
2020-08-21 10:30:00,24.35,24.36,24.32,24.34,891525.0,22.2466,22.2557,22.2191,22.2374,891525.0
2020-08-21 10:40:00,24.35,24.36,24.3,24.32,808095.0,22.2466,22.2557,22.2009,22.2191,808095.0
2020-08-21 10:50:00,24.32,24.34,24.3,24.32,1099119.0,22.2191,22.2374,22.2009,22.2191,1099119.0
2020-08-21 11:00:00,24.31,24.37,24.3,24.36,582745.0,22.21,22.2648,22.2009,22.2557,582745.0
2020-08-21 11:10:00,24.35,24.37,24.3,24.32,571981.0,22.2466,22.2648,22.2009,22.2191,571981.0
2020-08-21 11:20:00,24.32,24.33,24.3,24.3,417730.0,22.2191,22.2283,22.2009,22.2009,417730.0
2020-08-21 11:30:00,24.3,24.33,24.29,24.33,508043.0,22.2009,22.2283,22.1917,22.2283,508043.0
2020-08-21 11:40:00,24.32,24.33,24.28,24.29,1085543.0,22.2191,22.2283,22.1826,22.1917,1085543.0
2020-08-21 11:50:00,24.29,24.3,24.27,24.28,1094154.0,22.1917,22.2009,22.1735,22.1826,1094154.0
2020-08-21 12:00:00,24.28,24.31,24.26,24.28,761874.0,22.1826,22.21,22.1643,22.1826,761874.0
2020-08-21 12:10:00,24.29,24.3,24.27,24.29,235383.0,22.1917,22.2009,22.1735,22.1917,235383.0
2020-08-21 12:20:00,24.3,24.3,24.26,24.26,244113.0,22.2009,22.2009,22.1643,22.1643,244113.0
2020-08-21 12:30:00,24.26,24.28,24.25,24.26,891823.0,22.1643,22.1826,22.1552,22.1643,891823.0
2020-08-21 12:40:00,24.25,24.27,24.25,24.27,499124.0,22.1552,22.1735,22.1552,22.1735,499124.0
2020-08-21 12:50:00,24.27,24.27,24.24,24.24,254228.0,22.1735,22.1735,22.1461,22.1461,254228.0
2020-08-21 13:00:00,24.24,24.26,24.23,24.25,386371.0,22.1461,22.1643,22.1369,22.1552,386371.0
2020-08-21 13:10:00,24.26,24.28,24.24,24.27,379351.0,22.1643,22.1826,22.1461,22.1735,379351.0
2020-08-21 13:20:00,24.26,24.28,24.25,24.28,258553.0,22.1643,22.1826,22.1552,22.1826,258553.0
2020-08-21 13:30:00,24.27,24.3,24.26,24.3,198421.0,22.1735,22.2009,22.1643,22.2009,198421.0
2020-08-21 13:40:00,24.3,24.33,24.28,24.33,802368.0,22.2009,22.2283,22.1826,22.2283,802368.0
2020-08-21 13:50:00,24.33,24.33,24.31,24.32,379369.0,22.2283,22.2283,22.21,22.2191,379369.0
2020-08-21 14:00:00,24.32,24.34,24.3,24.32,172050.0,22.2191,22.2374,22.2009,22.2191,172050.0
2020-08-21 14:10:00,24.32,24.33,24.31,24.31,206174.0,22.2191,22.2283,22.21,22.21,206174.0
2020-08-21 14:20:00,24.32,24.32,24.29,24.31,377767.0,22.2191,22.2191,22.1917,22.21,377767.0
2020-08-21 14:30:00,24.3,24.34,24.3,24.34,397300.0,22.2009,22.2374,22.2009,22.2374,397300.0
2020-08-21 14:40:00,24.34,24.34,24.28,24.29,1019375.0,22.2374,22.2374,22.1826,22.1917,1019375.0
2020-08-21 14:50:00,24.3,24.31,24.29,24.29,454615.0,22.2009,22.21,22.1917,22.1917,454615.0
2020-08-21 15:00:00,24.3,24.32,24.29,24.32,556666.0,22.2009,22.2191,22.1917,22.2191,556666.0
2020-08-21 15:10:00,24.32,24.33,24.31,24.32,809530.0,22.2191,22.2283,22.21,22.2191,809530.0
2020-08-21 15:20:00,24.31,24.32,24.3,24.3,911421.0,22.21,22.2191,22.2009,22.2009,911421.0
2020-08-21 15:30:00,24.31,24.31,24.29,24.29,974421.0,22.21,22.21,22.1917,22.1917,974421.0
2020-08-21 15:40:00,24.29,24.31,24.29,24.3,1390035.0,22.1917,22.21,22.1917,22.2009,1390035.0
2020-08-21 15:50:00,24.3,24.33,24.29,24.32,3029135.0,22.2009,22.2283,22.1917,22.2191,3029135.0
2020-08-24 09:30:00,24.45,24.48,24.39,24.41,2018513.0,22.3379,22.3653,22.2831,22.3014,2018513.0
2020-08-24 09:40:00,24.42,24.45,24.39,24.41,942603.0,22.3105,22.3379,22.2831,22.3014,942603.0
2020-08-24 09:50:00,24.41,24.55,24.4,24.51,1720589.0,22.3014,22.4293,22.2922,22.3927,1720589.0
2020-08-24 10:00:00,24.52,24.63,24.49,24.62,1800782.0,22.4019,22.5024,22.3745,22.4932,1800782.0
2020-08-24 10:10:00,24.62,24.64,24.55,24.62,2551191.0,22.4932,22.5115,22.4293,22.4932,2551191.0
2020-08-24 10:20:00,24.62,24.63,24.58,24.62,970407.0,22.4932,22.5024,22.4567,22.4932,970407.0
2020-08-24 10:30:00,24.62,24.71,24.61,24.69,1036343.0,22.4932,22.5755,22.4841,22.5572,1036343.0
2020-08-24 10:40:00,24.69,24.71,24.62,24.67,1281776.0,22.5572,22.5755,22.4932,22.5389,1281776.0
2020-08-24 10:50:00,24.65,24.72,24.65,24.71,1071779.0,22.5206,22.5846,22.5206,22.5755,1071779.0
2020-08-24 11:00:00,24.71,24.72,24.64,24.65,2065762.0,22.5755,22.5846,22.5115,22.5206,2065762.0
2020-08-24 11:10:00,24.64,24.68,24.63,24.68,514353.0,22.5115,22.548,22.5024,22.548,514353.0
2020-08-24 11:20:00,24.68,24.74,24.67,24.71,903539.0,22.548,22.6029,22.5389,22.5755,903539.0
2020-08-24 11:30:00,24.71,24.77,24.71,24.73,2130899.0,22.5755,22.6303,22.5755,22.5937,2130899.0
2020-08-24 11:40:00,24.73,24.74,24.68,24.71,604920.0,22.5937,22.6029,22.548,22.5755,604920.0
2020-08-24 11:50:00,24.71,24.74,24.68,24.69,883868.0,22.5755,22.6029,22.548,22.5572,883868.0
2020-08-24 12:00:00,24.69,24.7,24.65,24.66,1946266.0,22.5572,22.5663,22.5206,22.5298,1946266.0
2020-08-24 12:10:00,24.65,24.69,24.65,24.68,426506.0,22.5206,22.5572,22.5206,22.548,426506.0
2020-08-24 12:20:00,24.68,24.71,24.67,24.69,373656.0,22.548,22.5755,22.5389,22.5572,373656.0
2020-08-24 12:30:00,24.69,24.72,24.67,24.69,518112.0,22.5572,22.5846,22.5389,22.5572,518112.0
2020-08-24 12:40:00,24.69,24.74,24.69,24.73,651227.0,22.5572,22.6029,22.5572,22.5937,651227.0
2020-08-24 12:50:00,24.73,24.76,24.73,24.76,390336.0,22.5937,22.6211,22.5937,22.6211,390336.0
2020-08-24 13:00:00,24.76,24.77,24.72,24.73,621881.0,22.6211,22.6303,22.5846,22.5937,621881.0
2020-08-24 13:10:00,24.72,24.72,24.69,24.7,442291.0,22.5846,22.5846,22.5572,22.5663,442291.0
2020-08-24 13:20:00,24.7,24.73,24.69,24.72,307380.0,22.5663,22.5937,22.5572,22.5846,307380.0
2020-08-24 13:30:00,24.73,24.75,24.72,24.74,253448.0,22.5937,22.612,22.5846,22.6029,253448.0
2020-08-24 13:40:00,24.73,24.75,24.72,24.72,367149.0,22.5937,22.612,22.5846,22.5846,367149.0
2020-08-24 13:50:00,24.73,24.73,24.7,24.71,423912.0,22.5937,22.5937,22.5663,22.5755,423912.0
2020-08-24 14:00:00,24.71,24.71,24.69,24.71,437912.0,22.5755,22.5755,22.5572,22.5755,437912.0
2020-08-24 14:10:00,24.7,24.73,24.7,24.71,372020.0,22.5663,22.5937,22.5663,22.5755,372020.0
2020-08-24 14:20:00,24.71,24.77,24.71,24.77,495253.0,22.5755,22.6303,22.5755,22.6303,495253.0
2020-08-24 14:30:00,24.76,24.77,24.73,24.74,806609.0,22.6211,22.6303,22.5937,22.6029,806609.0
2020-08-24 14:40:00,24.74,24.79,24.74,24.78,644524.0,22.6029,22.6485,22.6029,22.6394,644524.0
2020-08-24 14:50:00,24.77,24.8,24.76,24.79,837286.0,22.6303,22.6577,22.6211,22.6485,837286.0
2020-08-24 15:00:00,24.79,24.79,24.75,24.78,552675.0,22.6485,22.6485,22.612,22.6394,552675.0
2020-08-24 15:10:00,24.78,24.79,24.75,24.75,751077.0,22.6394,22.6485,22.612,22.612,751077.0
2020-08-24 15:20:00,24.76,24.79,24.75,24.78,1277645.0,22.6211,22.6485,22.612,22.6394,1277645.0
2020-08-24 15:30:00,24.78,24.82,24.78,24.82,1687470.0,22.6394,22.676,22.6394,22.676,1687470.0
2020-08-24 15:40:00,24.82,24.84,24.81,24.84,2422097.0,22.676,22.6942,22.6668,22.6942,2422097.0
2020-08-24 15:50:00,24.84,24.89,24.83,24.87,8983354.0,22.6942,22.7399,22.6851,22.7216,8983354.0
2020-08-25 09:30:00,25.1,25.17,24.99,25.0,4646423.0,22.9318,22.9957,22.8313,22.8404,4646423.0
2020-08-25 09:40:00,25.01,25.06,24.93,25.05,2049798.0,22.8495,22.8952,22.7765,22.8861,2049798.0
2020-08-25 09:50:00,25.05,25.07,25.01,25.06,2379765.0,22.8861,22.9044,22.8495,22.8952,2379765.0
2020-08-25 10:00:00,25.05,25.08,24.95,24.98,1742295.0,22.8861,22.9135,22.7947,22.8221,1742295.0
2020-08-25 10:10:00,24.97,24.98,24.91,24.95,911641.0,22.813,22.8221,22.7582,22.7947,911641.0
2020-08-25 10:20:00,24.94,25.0,24.93,24.96,1102016.0,22.7856,22.8404,22.7765,22.8039,1102016.0
2020-08-25 10:30:00,24.96,24.97,24.87,24.92,1233693.0,22.8039,22.813,22.7216,22.7673,1233693.0
2020-08-25 10:40:00,24.92,24.92,24.86,24.89,1255584.0,22.7673,22.7673,22.7125,22.7399,1255584.0
2020-08-25 10:50:00,24.88,24.92,24.87,24.9,1263340.0,22.7308,22.7673,22.7216,22.749,1263340.0
2020-08-25 11:00:00,24.9,24.93,24.88,24.9,402006.0,22.749,22.7765,22.7308,22.749,402006.0
2020-08-25 11:10:00,24.9,24.91,24.86,24.86,1805278.0,22.749,22.7582,22.7125,22.7125,1805278.0
2020-08-25 11:20:00,24.86,24.92,24.85,24.91,505393.0,22.7125,22.7673,22.7034,22.7582,505393.0
2020-08-25 11:30:00,24.91,24.94,24.87,24.87,1297832.0,22.7582,22.7856,22.7216,22.7216,1297832.0
2020-08-25 11:40:00,24.87,24.89,24.83,24.85,1017686.0,22.7216,22.7399,22.6851,22.7034,1017686.0
2020-08-25 11:50:00,24.85,24.87,24.83,24.84,500432.0,22.7034,22.7216,22.6851,22.6942,500432.0
2020-08-25 12:00:00,24.83,24.87,24.8,24.86,1006067.0,22.6851,22.7216,22.6577,22.7125,1006067.0
2020-08-25 12:10:00,24.86,24.9,24.84,24.89,1237967.0,22.7125,22.749,22.6942,22.7399,1237967.0
2020-08-25 12:20:00,24.89,24.91,24.88,24.89,423876.0,22.7399,22.7582,22.7308,22.7399,423876.0
2020-08-25 12:30:00,24.89,24.92,24.88,24.91,279528.0,22.7399,22.7673,22.7308,22.7582,279528.0
2020-08-25 12:40:00,24.9,24.92,24.88,24.92,599063.0,22.749,22.7673,22.7308,22.7673,599063.0
2020-08-25 12:50:00,24.91,24.92,24.9,24.9,188997.0,22.7582,22.7673,22.749,22.749,188997.0
2020-08-25 13:00:00,24.9,24.92,24.89,24.92,300386.0,22.749,22.7673,22.7399,22.7673,300386.0
2020-08-25 13:10:00,24.91,24.94,24.89,24.93,1182525.0,22.7582,22.7856,22.7399,22.7765,1182525.0
2020-08-25 13:20:00,24.93,24.97,24.93,24.96,537666.0,22.7765,22.813,22.7765,22.8039,537666.0
2020-08-25 13:30:00,24.96,25.0,24.95,24.98,314797.0,22.8039,22.8404,22.7947,22.8221,314797.0
2020-08-25 13:40:00,24.98,24.99,24.96,24.97,303946.0,22.8221,22.8313,22.8039,22.813,303946.0
2020-08-25 13:50:00,24.97,24.99,24.96,24.96,447027.0,22.813,22.8313,22.8039,22.8039,447027.0
2020-08-25 14:00:00,24.97,24.99,24.96,24.97,473801.0,22.813,22.8313,22.8039,22.813,473801.0
2020-08-25 14:10:00,24.97,24.99,24.93,24.96,1683172.0,22.813,22.8313,22.7765,22.8039,1683172.0
2020-08-25 14:20:00,24.98,24.99,24.97,24.98,2739080.0,22.8221,22.8313,22.813,22.8221,2739080.0
2020-08-25 14:30:00,24.98,24.98,24.95,24.96,830043.0,22.8221,22.8221,22.7947,22.8039,830043.0
2020-08-25 14:40:00,24.97,24.99,24.95,24.96,487178.0,22.813,22.8313,22.7947,22.8039,487178.0
2020-08-25 14:50:00,24.96,24.96,24.93,24.94,457278.0,22.8039,22.8039,22.7765,22.7856,457278.0
2020-08-25 15:00:00,24.94,24.94,24.9,24.93,368154.0,22.7856,22.7856,22.749,22.7765,368154.0
2020-08-25 15:10:00,24.92,24.94,24.91,24.94,461420.0,22.7673,22.7856,22.7582,22.7856,461420.0
2020-08-25 15:20:00,24.94,24.95,24.93,24.94,458447.0,22.7856,22.7947,22.7765,22.7856,458447.0
2020-08-25 15:30:00,24.94,24.96,24.93,24.95,748347.0,22.7856,22.8039,22.7765,22.7947,748347.0
2020-08-25 15:40:00,24.95,24.95,24.92,24.95,841037.0,22.7947,22.7947,22.7673,22.7947,841037.0
2020-08-25 15:50:00,24.94,24.96,24.92,24.95,6485139.0,22.7856,22.8039,22.7673,22.7947,6485139.0
2020-08-26 09:30:00,24.9,24.94,24.77,24.81,1661104.0,22.749,22.7856,22.6303,22.6668,1661104.0
2020-08-26 09:40:00,24.81,24.84,24.75,24.83,2037253.0,22.6668,22.6942,22.612,22.6851,2037253.0
2020-08-26 09:50:00,24.82,24.88,24.82,24.87,1654889.0,22.676,22.7308,22.676,22.7216,1654889.0
2020-08-26 10:00:00,24.87,24.9,24.84,24.89,637967.0,22.7216,22.749,22.6942,22.7399,637967.0
2020-08-26 10:10:00,24.89,24.92,24.85,24.87,658638.0,22.7399,22.7673,22.7034,22.7216,658638.0
2020-08-26 10:20:00,24.86,24.87,24.77,24.81,613200.0,22.7125,22.7216,22.6303,22.6668,613200.0
2020-08-26 10:30:00,24.81,24.86,24.79,24.82,440345.0,22.6668,22.7125,22.6485,22.676,440345.0
2020-08-26 10:40:00,24.82,24.87,24.81,24.86,2317751.0,22.676,22.7216,22.6668,22.7125,2317751.0
2020-08-26 10:50:00,24.87,24.88,24.83,24.86,598898.0,22.7216,22.7308,22.6851,22.7125,598898.0
2020-08-26 11:00:00,24.86,24.87,24.82,24.84,510236.0,22.7125,22.7216,22.676,22.6942,510236.0
2020-08-26 11:10:00,24.84,24.89,24.83,24.84,715043.0,22.6942,22.7399,22.6851,22.6942,715043.0
2020-08-26 11:20:00,24.84,24.86,24.84,24.85,251943.0,22.6942,22.7125,22.6942,22.7034,251943.0
2020-08-26 11:30:00,24.85,24.86,24.81,24.82,787452.0,22.7034,22.7125,22.6668,22.676,787452.0
2020-08-26 11:40:00,24.82,24.87,24.81,24.86,531293.0,22.676,22.7216,22.6668,22.7125,531293.0
2020-08-26 11:50:00,24.86,24.87,24.84,24.86,209117.0,22.7125,22.7216,22.6942,22.7125,209117.0
2020-08-26 12:00:00,24.86,24.89,24.85,24.88,401938.0,22.7125,22.7399,22.7034,22.7308,401938.0
2020-08-26 12:10:00,24.88,24.89,24.87,24.88,374559.0,22.7308,22.7399,22.7216,22.7308,374559.0
2020-08-26 12:20:00,24.88,24.9,24.87,24.87,261430.0,22.7308,22.749,22.7216,22.7216,261430.0
2020-08-26 12:30:00,24.88,24.88,24.85,24.87,671331.0,22.7308,22.7308,22.7034,22.7216,671331.0
2020-08-26 12:40:00,24.87,24.93,24.86,24.92,513741.0,22.7216,22.7765,22.7125,22.7673,513741.0
2020-08-26 12:50:00,24.92,24.93,24.91,24.92,153687.0,22.7673,22.7765,22.7582,22.7673,153687.0
2020-08-26 13:00:00,24.91,24.93,24.9,24.91,344664.0,22.7582,22.7765,22.749,22.7582,344664.0
2020-08-26 13:10:00,24.91,24.92,24.88,24.88,210660.0,22.7582,22.7673,22.7308,22.7308,210660.0
2020-08-26 13:20:00,24.88,24.89,24.87,24.87,134777.0,22.7308,22.7399,22.7216,22.7216,134777.0
2020-08-26 13:30:00,24.87,24.9,24.86,24.9,339448.0,22.7216,22.749,22.7125,22.749,339448.0
2020-08-26 13:40:00,24.9,24.9,24.87,24.87,417918.0,22.749,22.749,22.7216,22.7216,417918.0
2020-08-26 13:50:00,24.87,24.89,24.86,24.87,310432.0,22.7216,22.7399,22.7125,22.7216,310432.0
2020-08-26 14:00:00,24.87,24.9,24.86,24.89,322846.0,22.7216,22.749,22.7125,22.7399,322846.0
2020-08-26 14:10:00,24.89,24.93,24.89,24.93,443637.0,22.7399,22.7765,22.7399,22.7765,443637.0
2020-08-26 14:20:00,24.93,24.95,24.92,24.94,165829.0,22.7765,22.7947,22.7673,22.7856,165829.0
2020-08-26 14:30:00,24.94,24.96,24.92,24.93,476982.0,22.7856,22.8039,22.7673,22.7765,476982.0
2020-08-26 14:40:00,24.93,24.95,24.91,24.93,646980.0,22.7765,22.7947,22.7582,22.7765,646980.0
2020-08-26 14:50:00,24.93,24.95,24.91,24.91,328964.0,22.7765,22.7947,22.7582,22.7582,328964.0
2020-08-26 15:00:00,24.91,24.94,24.89,24.93,613262.0,22.7582,22.7856,22.7399,22.7765,613262.0
2020-08-26 15:10:00,24.94,24.95,24.91,24.93,596630.0,22.7856,22.7947,22.7582,22.7765,596630.0
2020-08-26 15:20:00,24.93,24.95,24.92,24.94,515272.0,22.7765,22.7947,22.7673,22.7856,515272.0
2020-08-26 15:30:00,24.94,24.94,24.87,24.89,911568.0,22.7856,22.7856,22.7216,22.7399,911568.0
2020-08-26 15:40:00,24.89,24.9,24.86,24.86,758989.0,22.7399,22.749,22.7125,22.7125,758989.0
2020-08-26 15:50:00,24.87,24.88,24.81,24.83,4782029.0,22.7216,22.7308,22.6668,22.6851,4782029.0
2020-08-27 09:30:00,24.82,25.05,24.82,25.03,3581354.0,22.676,22.8861,22.676,22.8678,3581354.0
2020-08-27 09:40:00,25.04,25.22,25.03,25.2,4485893.0,22.8769,23.0414,22.8678,23.0231,4485893.0
2020-08-27 09:50:00,25.19,25.29,25.19,25.29,2833065.0,23.014,23.1054,23.014,23.1054,2833065.0
2020-08-27 10:00:00,25.29,25.34,25.2,25.21,3317751.0,23.1054,23.151,23.0231,23.0323,3317751.0
2020-08-27 10:10:00,25.22,25.25,25.16,25.22,1725428.0,23.0414,23.0688,22.9866,23.0414,1725428.0
2020-08-27 10:20:00,25.22,25.3,25.21,25.25,1473026.0,23.0414,23.1145,23.0323,23.0688,1473026.0
2020-08-27 10:30:00,25.25,25.31,25.22,25.23,981789.0,23.0688,23.1236,23.0414,23.0505,981789.0
2020-08-27 10:40:00,25.23,25.23,25.18,25.22,1470955.0,23.0505,23.0505,23.0049,23.0414,1470955.0
2020-08-27 10:50:00,25.22,25.31,25.21,25.31,1212799.0,23.0414,23.1236,23.0323,23.1236,1212799.0
2020-08-27 11:00:00,25.3,25.32,25.21,25.21,985139.0,23.1145,23.1328,23.0323,23.0323,985139.0
2020-08-27 11:10:00,25.22,25.25,25.19,25.24,1427838.0,23.0414,23.0688,23.014,23.0597,1427838.0
2020-08-27 11:20:00,25.24,25.25,25.21,25.23,1388353.0,23.0597,23.0688,23.0323,23.0505,1388353.0
2020-08-27 11:30:00,25.23,25.26,25.2,25.23,556915.0,23.0505,23.0779,23.0231,23.0505,556915.0
2020-08-27 11:40:00,25.23,25.27,25.22,25.26,915695.0,23.0505,23.0871,23.0414,23.0779,915695.0
2020-08-27 11:50:00,25.26,25.28,25.23,25.27,686221.0,23.0779,23.0962,23.0505,23.0871,686221.0
2020-08-27 12:00:00,25.27,25.29,25.24,25.29,852207.0,23.0871,23.1054,23.0597,23.1054,852207.0
2020-08-27 12:10:00,25.28,25.29,25.23,25.23,663309.0,23.0962,23.1054,23.0505,23.0505,663309.0
2020-08-27 12:20:00,25.23,25.25,25.21,25.21,552338.0,23.0505,23.0688,23.0323,23.0323,552338.0
2020-08-27 12:30:00,25.21,25.24,25.17,25.2,632253.0,23.0323,23.0597,22.9957,23.0231,632253.0
2020-08-27 12:40:00,25.2,25.23,25.17,25.21,993602.0,23.0231,23.0505,22.9957,23.0323,993602.0
2020-08-27 12:50:00,25.2,25.24,25.18,25.2,1969709.0,23.0231,23.0597,23.0049,23.0231,1969709.0
2020-08-27 13:00:00,25.2,25.23,25.16,25.22,2919756.0,23.0231,23.0505,22.9866,23.0414,2919756.0
2020-08-27 13:10:00,25.21,25.32,25.21,25.32,4727328.0,23.0323,23.1328,23.0323,23.1328,4727328.0
2020-08-27 13:20:00,25.32,25.34,25.28,25.29,1283597.0,23.1328,23.151,23.0962,23.1054,1283597.0
2020-08-27 13:30:00,25.29,25.32,25.29,25.32,460471.0,23.1054,23.1328,23.1054,23.1328,460471.0
2020-08-27 13:40:00,25.31,25.32,25.27,25.29,1460867.0,23.1236,23.1328,23.0871,23.1054,1460867.0
2020-08-27 13:50:00,25.28,25.29,25.23,25.27,1054812.0,23.0962,23.1054,23.0505,23.0871,1054812.0
2020-08-27 14:00:00,25.27,25.33,25.26,25.3,536640.0,23.0871,23.1419,23.0779,23.1145,536640.0
2020-08-27 14:10:00,25.3,25.32,25.28,25.29,944191.0,23.1145,23.1328,23.0962,23.1054,944191.0
2020-08-27 14:20:00,25.29,25.31,25.27,25.3,1230012.0,23.1054,23.1236,23.0871,23.1145,1230012.0
2020-08-27 14:30:00,25.3,25.34,25.3,25.3,579988.0,23.1145,23.151,23.1145,23.1145,579988.0
2020-08-27 14:40:00,25.3,25.33,25.29,25.32,1267920.0,23.1145,23.1419,23.1054,23.1328,1267920.0
2020-08-27 14:50:00,25.32,25.34,25.3,25.32,1544656.0,23.1328,23.151,23.1145,23.1328,1544656.0
2020-08-27 15:00:00,25.32,25.36,25.31,25.36,1743721.0,23.1328,23.1693,23.1236,23.1693,1743721.0
2020-08-27 15:10:00,25.36,25.37,25.34,25.36,1719953.0,23.1693,23.1784,23.151,23.1693,1719953.0
2020-08-27 15:20:00,25.35,25.38,25.34,25.35,1131720.0,23.1602,23.1876,23.151,23.1602,1131720.0
2020-08-27 15:30:00,25.35,25.36,25.32,25.33,1193958.0,23.1602,23.1693,23.1328,23.1419,1193958.0
2020-08-27 15:40:00,25.33,25.34,25.28,25.29,2795846.0,23.1419,23.151,23.0962,23.1054,2795846.0
2020-08-27 15:50:00,25.28,25.3,25.25,25.26,5083686.0,23.0962,23.1145,23.0688,23.0779,5083686.0
2020-08-28 09:30:00,25.44,25.45,25.2,25.24,6218160.0,23.2424,23.2515,23.0231,23.0597,6218160.0
2020-08-28 09:40:00,25.24,25.35,25.2,25.33,3475559.0,23.0597,23.1602,23.0231,23.1419,3475559.0
2020-08-28 09:50:00,25.34,25.37,25.24,25.27,963640.0,23.151,23.1784,23.0597,23.0871,963640.0
2020-08-28 10:00:00,25.27,25.3,25.2,25.24,1660838.0,23.0871,23.1145,23.0231,23.0597,1660838.0
2020-08-28 10:10:00,25.24,25.26,25.19,25.25,1411182.0,23.0597,23.0779,23.014,23.0688,1411182.0
2020-08-28 10:20:00,25.24,25.25,25.18,25.18,1956711.0,23.0597,23.0688,23.0049,23.0049,1956711.0
2020-08-28 10:30:00,25.18,25.23,25.15,25.2,1238981.0,23.0049,23.0505,22.9774,23.0231,1238981.0
2020-08-28 10:40:00,25.19,25.25,25.19,25.24,1130960.0,23.014,23.0688,23.014,23.0597,1130960.0
2020-08-28 10:50:00,25.24,25.24,25.18,25.21,1912116.0,23.0597,23.0597,23.0049,23.0323,1912116.0
2020-08-28 11:00:00,25.21,25.25,25.2,25.21,1010436.0,23.0323,23.0688,23.0231,23.0323,1010436.0
2020-08-28 11:10:00,25.21,25.24,25.21,25.23,795460.0,23.0323,23.0597,23.0323,23.0505,795460.0
2020-08-28 11:20:00,25.23,25.25,25.21,25.23,687110.0,23.0505,23.0688,23.0323,23.0505,687110.0
2020-08-28 11:30:00,25.23,25.27,25.22,25.27,480275.0,23.0505,23.0871,23.0414,23.0871,480275.0
2020-08-28 11:40:00,25.27,25.3,25.26,25.27,910354.0,23.0871,23.1145,23.0779,23.0871,910354.0
2020-08-28 11:50:00,25.28,25.31,25.27,25.3,1176070.0,23.0962,23.1236,23.0871,23.1145,1176070.0
2020-08-28 12:00:00,25.3,25.31,25.28,25.31,1079127.0,23.1145,23.1236,23.0962,23.1236,1079127.0
2020-08-28 12:10:00,25.3,25.33,25.3,25.33,489719.0,23.1145,23.1419,23.1145,23.1419,489719.0
2020-08-28 12:20:00,25.33,25.33,25.3,25.32,471747.0,23.1419,23.1419,23.1145,23.1328,471747.0
2020-08-28 12:30:00,25.32,25.32,25.29,25.32,455617.0,23.1328,23.1328,23.1054,23.1328,455617.0
2020-08-28 12:40:00,25.32,25.37,25.31,25.37,415620.0,23.1328,23.1784,23.1236,23.1784,415620.0
2020-08-28 12:50:00,25.37,25.38,25.36,25.37,967127.0,23.1784,23.1876,23.1693,23.1784,967127.0
2020-08-28 13:00:00,25.37,25.38,25.36,25.37,598872.0,23.1784,23.1876,23.1693,23.1784,598872.0
2020-08-28 13:10:00,25.37,25.37,25.34,25.34,854346.0,23.1784,23.1784,23.151,23.151,854346.0
2020-08-28 13:20:00,25.34,25.36,25.29,25.3,367615.0,23.151,23.1693,23.1054,23.1145,367615.0
2020-08-28 13:30:00,25.3,25.32,25.29,25.3,725765.0,23.1145,23.1328,23.1054,23.1145,725765.0
2020-08-28 13:40:00,25.3,25.31,25.27,25.28,861907.0,23.1145,23.1236,23.0871,23.0962,861907.0
2020-08-28 13:50:00,25.28,25.29,25.27,25.28,244923.0,23.0962,23.1054,23.0871,23.0962,244923.0
2020-08-28 14:00:00,25.28,25.31,25.26,25.3,1444268.0,23.0962,23.1236,23.0779,23.1145,1444268.0
2020-08-28 14:10:00,25.3,25.33,25.29,25.33,453196.0,23.1145,23.1419,23.1054,23.1419,453196.0
2020-08-28 14:20:00,25.32,25.33,25.3,25.32,369100.0,23.1328,23.1419,23.1145,23.1328,369100.0
2020-08-28 14:30:00,25.32,25.32,25.29,25.3,295557.0,23.1328,23.1328,23.1054,23.1145,295557.0
2020-08-28 14:40:00,25.3,25.32,25.29,25.32,251918.0,23.1145,23.1328,23.1054,23.1328,251918.0
2020-08-28 14:50:00,25.31,25.34,25.3,25.34,530826.0,23.1236,23.151,23.1145,23.151,530826.0
2020-08-28 15:00:00,25.34,25.36,25.32,25.35,334794.0,23.151,23.1693,23.1328,23.1602,334794.0
2020-08-28 15:10:00,25.36,25.38,25.34,25.35,816866.0,23.1693,23.1876,23.151,23.1602,816866.0
2020-08-28 15:20:00,25.35,25.37,25.34,25.35,569840.0,23.1602,23.1784,23.151,23.1602,569840.0
2020-08-28 15:30:00,25.36,25.36,25.32,25.34,1063056.0,23.1693,23.1693,23.1328,23.151,1063056.0
2020-08-28 15:40:00,25.34,25.34,25.32,25.34,843287.0,23.151,23.151,23.1328,23.151,843287.0
2020-08-28 15:50:00,25.34,25.39,25.33,25.37,3021551.0,23.151,23.1967,23.1419,23.1784,3021551.0
2020-08-31 09:30:00,25.34,25.34,25.15,25.25,2316997.0,23.151,23.151,22.9774,23.0688,2316997.0
2020-08-31 09:40:00,25.25,25.26,25.16,25.17,1371976.0,23.0688,23.0779,22.9866,22.9957,1371976.0
2020-08-31 09:50:00,25.17,25.17,25.08,25.13,1434032.0,22.9957,22.9957,22.9135,22.9592,1434032.0
2020-08-31 10:00:00,25.14,25.19,25.1,25.19,1454176.0,22.9683,23.014,22.9318,23.014,1454176.0
2020-08-31 10:10:00,25.19,25.22,25.14,25.18,4903558.0,23.014,23.0414,22.9683,23.0049,4903558.0
2020-08-31 10:20:00,25.17,25.19,25.14,25.17,1896630.0,22.9957,23.014,22.9683,22.9957,1896630.0
2020-08-31 10:30:00,25.17,25.24,25.16,25.21,825257.0,22.9957,23.0597,22.9866,23.0323,825257.0
2020-08-31 10:40:00,25.21,25.22,25.17,25.19,614799.0,23.0323,23.0414,22.9957,23.014,614799.0
2020-08-31 10:50:00,25.19,25.2,25.16,25.19,664241.0,23.014,23.0231,22.9866,23.014,664241.0
2020-08-31 11:00:00,25.19,25.22,25.17,25.2,714914.0,23.014,23.0414,22.9957,23.0231,714914.0
2020-08-31 11:10:00,25.2,25.2,25.16,25.16,1940347.0,23.0231,23.0231,22.9866,22.9866,1940347.0
2020-08-31 11:20:00,25.16,25.17,25.1,25.11,1056664.0,22.9866,22.9957,22.9318,22.9409,1056664.0
2020-08-31 11:30:00,25.11,25.14,25.1,25.14,833043.0,22.9409,22.9683,22.9318,22.9683,833043.0
2020-08-31 11:40:00,25.14,25.19,25.13,25.19,717812.0,22.9683,23.014,22.9592,23.014,717812.0
2020-08-31 11:50:00,25.18,25.2,25.16,25.18,443668.0,23.0049,23.0231,22.9866,23.0049,443668.0
2020-08-31 12:00:00,25.18,25.21,25.16,25.19,2103847.0,23.0049,23.0323,22.9866,23.014,2103847.0
2020-08-31 12:10:00,25.19,25.21,25.18,25.21,1064482.0,23.014,23.0323,23.0049,23.0323,1064482.0
2020-08-31 12:20:00,25.2,25.21,25.16,25.18,503051.0,23.0231,23.0323,22.9866,23.0049,503051.0
2020-08-31 12:30:00,25.17,25.18,25.12,25.13,1439972.0,22.9957,23.0049,22.95,22.9592,1439972.0
2020-08-31 12:40:00,25.13,25.15,25.12,25.13,404908.0,22.9592,22.9774,22.95,22.9592,404908.0
2020-08-31 12:50:00,25.14,25.15,25.13,25.14,424302.0,22.9683,22.9774,22.9592,22.9683,424302.0
2020-08-31 13:00:00,25.13,25.15,25.12,25.14,509772.0,22.9592,22.9774,22.95,22.9683,509772.0
2020-08-31 13:10:00,25.14,25.15,25.13,25.14,430527.0,22.9683,22.9774,22.9592,22.9683,430527.0
2020-08-31 13:20:00,25.14,25.15,25.13,25.14,221661.0,22.9683,22.9774,22.9592,22.9683,221661.0
2020-08-31 13:30:00,25.13,25.14,25.12,25.13,409034.0,22.9592,22.9683,22.95,22.9592,409034.0
2020-08-31 13:40:00,25.13,25.14,25.1,25.12,653086.0,22.9592,22.9683,22.9318,22.95,653086.0
2020-08-31 13:50:00,25.11,25.12,25.09,25.1,287589.0,22.9409,22.95,22.9226,22.9318,287589.0
2020-08-31 14:00:00,25.1,25.13,25.09,25.12,559768.0,22.9318,22.9592,22.9226,22.95,559768.0
2020-08-31 14:10:00,25.12,25.13,25.1,25.11,406030.0,22.95,22.9592,22.9318,22.9409,406030.0
2020-08-31 14:20:00,25.11,25.12,25.08,25.09,387540.0,22.9409,22.95,22.9135,22.9226,387540.0
2020-08-31 14:30:00,25.09,25.1,25.07,25.08,413437.0,22.9226,22.9318,22.9044,22.9135,413437.0
2020-08-31 14:40:00,25.09,25.13,25.07,25.11,1899582.0,22.9226,22.9592,22.9044,22.9409,1899582.0
2020-08-31 14:50:00,25.11,25.12,25.09,25.1,620646.0,22.9409,22.95,22.9226,22.9318,620646.0
2020-08-31 15:00:00,25.1,25.12,25.08,25.12,977174.0,22.9318,22.95,22.9135,22.95,977174.0
2020-08-31 15:10:00,25.12,25.12,25.08,25.09,870330.0,22.95,22.95,22.9135,22.9226,870330.0
2020-08-31 15:20:00,25.09,25.11,25.07,25.1,938667.0,22.9226,22.9409,22.9044,22.9318,938667.0
2020-08-31 15:30:00,25.1,25.13,25.08,25.12,853661.0,22.9318,22.9592,22.9135,22.95,853661.0
2020-08-31 15:40:00,25.12,25.16,25.09,25.16,1828337.0,22.95,22.9866,22.9226,22.9866,1828337.0
2020-08-31 15:50:00,25.15,25.18,25.05,25.05,6776532.0,22.9774,23.0049,22.8861,22.8861,6776532.0
2020-09-01 09:30:00,24.93,25.01,24.85,25.0,2369928.0,22.7765,22.8495,22.7034,22.8404,2369928.0
2020-09-01 09:40:00,25.0,25.06,24.97,25.02,2296426.0,22.8404,22.8952,22.813,22.8587,2296426.0
2020-09-01 09:50:00,25.02,25.07,24.98,25.05,869985.0,22.8587,22.9044,22.8221,22.8861,869985.0
2020-09-01 10:00:00,25.05,25.13,25.05,25.07,3199410.0,22.8861,22.9592,22.8861,22.9044,3199410.0
2020-09-01 10:10:00,25.07,25.13,25.06,25.09,1793013.0,22.9044,22.9592,22.8952,22.9226,1793013.0
2020-09-01 10:20:00,25.1,25.18,25.08,25.18,1596096.0,22.9318,23.0049,22.9135,23.0049,1596096.0
2020-09-01 10:30:00,25.19,25.21,25.17,25.2,1026257.0,23.014,23.0323,22.9957,23.0231,1026257.0
2020-09-01 10:40:00,25.19,25.22,25.16,25.19,962008.0,23.014,23.0414,22.9866,23.014,962008.0
2020-09-01 10:50:00,25.18,25.2,25.13,25.17,1439386.0,23.0049,23.0231,22.9592,22.9957,1439386.0
2020-09-01 11:00:00,25.17,25.17,25.13,25.16,419609.0,22.9957,22.9957,22.9592,22.9866,419609.0
2020-09-01 11:10:00,25.15,25.18,25.12,25.16,707291.0,22.9774,23.0049,22.95,22.9866,707291.0
2020-09-01 11:20:00,25.16,25.17,25.08,25.1,1645378.0,22.9866,22.9957,22.9135,22.9318,1645378.0
2020-09-01 11:30:00,25.1,25.14,25.09,25.1,707843.0,22.9318,22.9683,22.9226,22.9318,707843.0
2020-09-01 11:40:00,25.1,25.12,25.08,25.12,508112.0,22.9318,22.95,22.9135,22.95,508112.0
2020-09-01 11:50:00,25.13,25.14,25.07,25.08,475788.0,22.9592,22.9683,22.9044,22.9135,475788.0
2020-09-01 12:00:00,25.08,25.09,25.06,25.06,891019.0,22.9135,22.9226,22.8952,22.8952,891019.0
2020-09-01 12:10:00,25.06,25.06,25.01,25.02,1372418.0,22.8952,22.8952,22.8495,22.8587,1372418.0
2020-09-01 12:20:00,25.03,25.04,24.99,25.0,554353.0,22.8678,22.8769,22.8313,22.8404,554353.0
2020-09-01 12:30:00,25.0,25.02,24.99,25.01,255361.0,22.8404,22.8587,22.8313,22.8495,255361.0
2020-09-01 12:40:00,25.0,25.01,24.99,24.99,1026665.0,22.8404,22.8495,22.8313,22.8313,1026665.0
2020-09-01 12:50:00,25.0,25.02,24.97,25.02,631127.0,22.8404,22.8587,22.813,22.8587,631127.0
2020-09-01 13:00:00,25.02,25.02,24.98,24.99,846138.0,22.8587,22.8587,22.8221,22.8313,846138.0
2020-09-01 13:10:00,24.98,24.99,24.97,24.98,232995.0,22.8221,22.8313,22.813,22.8221,232995.0
2020-09-01 13:20:00,24.97,24.98,24.93,24.94,2201391.0,22.813,22.8221,22.7765,22.7856,2201391.0
2020-09-01 13:30:00,24.95,24.95,24.92,24.94,421158.0,22.7947,22.7947,22.7673,22.7856,421158.0
2020-09-01 13:40:00,24.94,24.97,24.93,24.96,504970.0,22.7856,22.813,22.7765,22.8039,504970.0
2020-09-01 13:50:00,24.96,24.97,24.93,24.94,891913.0,22.8039,22.813,22.7765,22.7856,891913.0
2020-09-01 14:00:00,24.94,24.97,24.94,24.96,422809.0,22.7856,22.813,22.7856,22.8039,422809.0
2020-09-01 14:10:00,24.97,24.98,24.96,24.97,283116.0,22.813,22.8221,22.8039,22.813,283116.0
2020-09-01 14:20:00,24.98,24.99,24.97,24.98,402629.0,22.8221,22.8313,22.813,22.8221,402629.0
2020-09-01 14:30:00,24.99,25.02,24.98,25.01,204661.0,22.8313,22.8587,22.8221,22.8495,204661.0
2020-09-01 14:40:00,25.02,25.02,25.0,25.01,252017.0,22.8587,22.8587,22.8404,22.8495,252017.0
2020-09-01 14:50:00,25.02,25.02,24.99,25.02,513310.0,22.8587,22.8587,22.8313,22.8587,513310.0
2020-09-01 15:00:00,25.02,25.02,25.0,25.01,241754.0,22.8587,22.8587,22.8404,22.8495,241754.0
2020-09-01 15:10:00,25.01,25.01,24.97,25.0,554040.0,22.8495,22.8495,22.813,22.8404,554040.0
2020-09-01 15:20:00,25.0,25.03,24.99,25.03,341140.0,22.8404,22.8678,22.8313,22.8678,341140.0
2020-09-01 15:30:00,25.03,25.04,25.02,25.03,931560.0,22.8678,22.8769,22.8587,22.8678,931560.0
2020-09-01 15:40:00,25.04,25.06,25.03,25.04,1106919.0,22.8769,22.8952,22.8678,22.8769,1106919.0
2020-09-01 15:50:00,25.04,25.13,25.03,25.13,3464283.0,22.8769,22.9592,22.8678,22.9592,3464283.0
2020-09-02 09:30:00,25.12,25.16,25.04,25.09,2198954.0,22.95,22.9866,22.8769,22.9226,2198954.0
2020-09-02 09:40:00,25.09,25.11,25.07,25.08,510563.0,22.9226,22.9409,22.9044,22.9135,510563.0
2020-09-02 09:50:00,25.07,25.38,25.05,25.37,1762857.0,22.9044,23.1876,22.8861,23.1784,1762857.0
2020-09-02 10:00:00,25.38,25.39,25.23,25.26,1462528.0,23.1876,23.1967,23.0505,23.0779,1462528.0
2020-09-02 10:10:00,25.27,25.33,25.23,25.31,1338274.0,23.0871,23.1419,23.0505,23.1236,1338274.0
2020-09-02 10:20:00,25.3,25.34,25.28,25.34,707269.0,23.1145,23.151,23.0962,23.151,707269.0
2020-09-02 10:30:00,25.34,25.4,25.32,25.39,1397868.0,23.151,23.2059,23.1328,23.1967,1397868.0
2020-09-02 10:40:00,25.39,25.42,25.31,25.32,977044.0,23.1967,23.2241,23.1236,23.1328,977044.0
2020-09-02 10:50:00,25.32,25.41,25.31,25.38,1374954.0,23.1328,23.215,23.1236,23.1876,1374954.0
2020-09-02 11:00:00,25.38,25.43,25.37,25.42,1476710.0,23.1876,23.2333,23.1784,23.2241,1476710.0
2020-09-02 11:10:00,25.42,25.45,25.4,25.41,829965.0,23.2241,23.2515,23.2059,23.215,829965.0
2020-09-02 11:20:00,25.4,25.41,25.33,25.35,1931496.0,23.2059,23.215,23.1419,23.1602,1931496.0
2020-09-02 11:30:00,25.35,25.43,25.34,25.41,987253.0,23.1602,23.2333,23.151,23.215,987253.0
2020-09-02 11:40:00,25.4,25.42,25.38,25.41,1352997.0,23.2059,23.2241,23.1876,23.215,1352997.0
2020-09-02 11:50:00,25.41,25.44,25.39,25.42,815175.0,23.215,23.2424,23.1967,23.2241,815175.0
2020-09-02 12:00:00,25.42,25.44,25.37,25.38,790326.0,23.2241,23.2424,23.1784,23.1876,790326.0
2020-09-02 12:10:00,25.37,25.4,25.36,25.39,892375.0,23.1784,23.2059,23.1693,23.1967,892375.0
2020-09-02 12:20:00,25.38,25.41,25.37,25.4,348542.0,23.1876,23.215,23.1784,23.2059,348542.0
2020-09-02 12:30:00,25.4,25.41,25.37,25.39,264471.0,23.2059,23.215,23.1784,23.1967,264471.0
2020-09-02 12:40:00,25.39,25.4,25.38,25.39,311541.0,23.1967,23.2059,23.1876,23.1967,311541.0
2020-09-02 12:50:00,25.39,25.4,25.36,25.37,341099.0,23.1967,23.2059,23.1693,23.1784,341099.0
2020-09-02 13:00:00,25.36,25.37,25.34,25.36,531883.0,23.1693,23.1784,23.151,23.1693,531883.0
2020-09-02 13:10:00,25.36,25.39,25.34,25.38,673235.0,23.1693,23.1967,23.151,23.1876,673235.0
2020-09-02 13:20:00,25.38,25.41,25.37,25.39,721785.0,23.1876,23.215,23.1784,23.1967,721785.0
2020-09-02 13:30:00,25.39,25.41,25.38,25.4,561186.0,23.1967,23.215,23.1876,23.2059,561186.0
2020-09-02 13:40:00,25.4,25.42,25.39,25.41,295443.0,23.2059,23.2241,23.1967,23.215,295443.0
2020-09-02 13:50:00,25.41,25.42,25.4,25.4,272980.0,23.215,23.2241,23.2059,23.2059,272980.0
2020-09-02 14:00:00,25.41,25.41,25.36,25.38,629545.0,23.215,23.215,23.1693,23.1876,629545.0
2020-09-02 14:10:00,25.38,25.38,25.35,25.37,508275.0,23.1876,23.1876,23.1602,23.1784,508275.0
2020-09-02 14:20:00,25.37,25.39,25.36,25.38,413058.0,23.1784,23.1967,23.1693,23.1876,413058.0
2020-09-02 14:30:00,25.38,25.39,25.37,25.37,375239.0,23.1876,23.1967,23.1784,23.1784,375239.0
2020-09-02 14:40:00,25.38,25.4,25.36,25.4,912073.0,23.1876,23.2059,23.1693,23.2059,912073.0
2020-09-02 14:50:00,25.39,25.45,25.39,25.45,1722787.0,23.1967,23.2515,23.1967,23.2515,1722787.0
2020-09-02 15:00:00,25.45,25.45,25.42,25.45,905081.0,23.2515,23.2515,23.2241,23.2515,905081.0
2020-09-02 15:10:00,25.45,25.48,25.39,25.48,4609301.0,23.2515,23.2789,23.1967,23.2789,4609301.0
2020-09-02 15:20:00,25.48,25.51,25.47,25.49,1494713.0,23.2789,23.3063,23.2698,23.2881,1494713.0
2020-09-02 15:30:00,25.49,25.53,25.48,25.53,1220838.0,23.2881,23.3246,23.2789,23.3246,1220838.0
2020-09-02 15:40:00,25.53,25.57,25.51,25.57,956877.0,23.3246,23.3612,23.3063,23.3612,956877.0
2020-09-02 15:50:00,25.56,25.58,25.48,25.49,6476586.0,23.352,23.3703,23.2789,23.2881,6476586.0
2020-09-03 09:30:00,25.64,25.92,25.63,25.87,2959837.0,23.4251,23.6809,23.416,23.6353,2959837.0
2020-09-03 09:40:00,25.87,25.99,25.84,25.99,5012822.0,23.6353,23.7449,23.6078,23.7449,5012822.0
2020-09-03 09:50:00,25.99,26.01,25.86,25.91,4407924.0,23.7449,23.7632,23.6261,23.6718,4407924.0
2020-09-03 10:00:00,25.91,25.93,25.69,25.74,2568234.0,23.6718,23.6901,23.4708,23.5165,2568234.0
2020-09-03 10:10:00,25.74,25.76,25.7,25.73,3020459.0,23.5165,23.5348,23.4799,23.5073,3020459.0
2020-09-03 10:20:00,25.73,25.73,25.57,25.61,3405456.0,23.5073,23.5073,23.3612,23.3977,3405456.0
2020-09-03 10:30:00,25.61,25.69,25.56,25.62,3457392.0,23.3977,23.4708,23.352,23.4068,3457392.0
2020-09-03 10:40:00,25.62,25.72,25.59,25.6,2054734.0,23.4068,23.4982,23.3794,23.3886,2054734.0
2020-09-03 10:50:00,25.61,25.64,25.57,25.61,1685274.0,23.3977,23.4251,23.3612,23.3977,1685274.0
2020-09-03 11:00:00,25.6,25.62,25.35,25.39,3767815.0,23.3886,23.4068,23.1602,23.1967,3767815.0
2020-09-03 11:10:00,25.4,25.44,25.13,25.13,4161980.0,23.2059,23.2424,22.9592,22.9592,4161980.0
2020-09-03 11:20:00,25.14,25.28,25.11,25.25,2733797.0,22.9683,23.0962,22.9409,23.0688,2733797.0
2020-09-03 11:30:00,25.25,25.34,25.21,25.33,2245385.0,23.0688,23.151,23.0323,23.1419,2245385.0
2020-09-03 11:40:00,25.33,25.4,25.31,25.32,2018534.0,23.1419,23.2059,23.1236,23.1328,2018534.0
2020-09-03 11:50:00,25.33,25.38,25.3,25.33,1333757.0,23.1419,23.1876,23.1145,23.1419,1333757.0
2020-09-03 12:00:00,25.33,25.36,25.29,25.36,1823247.0,23.1419,23.1693,23.1054,23.1693,1823247.0
2020-09-03 12:10:00,25.36,25.4,25.34,25.39,2668509.0,23.1693,23.2059,23.151,23.1967,2668509.0
2020-09-03 12:20:00,25.39,25.39,25.34,25.35,1457150.0,23.1967,23.1967,23.151,23.1602,1457150.0
2020-09-03 12:30:00,25.35,25.37,25.25,25.3,1917993.0,23.1602,23.1784,23.0688,23.1145,1917993.0
2020-09-03 12:40:00,25.3,25.31,25.21,25.22,1018908.0,23.1145,23.1236,23.0323,23.0414,1018908.0
2020-09-03 12:50:00,25.22,25.27,25.18,25.19,1346849.0,23.0414,23.0871,23.0049,23.014,1346849.0
2020-09-03 13:00:00,25.19,25.22,25.1,25.21,1657002.0,23.014,23.0414,22.9318,23.0323,1657002.0
2020-09-03 13:10:00,25.21,25.28,25.15,25.18,2285304.0,23.0323,23.0962,22.9774,23.0049,2285304.0
2020-09-03 13:20:00,25.18,25.26,25.15,25.25,2324866.0,23.0049,23.0779,22.9774,23.0688,2324866.0
2020-09-03 13:30:00,25.25,25.25,25.12,25.14,2030378.0,23.0688,23.0688,22.95,22.9683,2030378.0
2020-09-03 13:40:00,25.14,25.18,25.12,25.14,653296.0,22.9683,23.0049,22.95,22.9683,653296.0
2020-09-03 13:50:00,25.14,25.24,25.13,25.19,1057762.0,22.9683,23.0597,22.9592,23.014,1057762.0
2020-09-03 14:00:00,25.2,25.21,25.14,25.17,1352516.0,23.0231,23.0323,22.9683,22.9957,1352516.0
2020-09-03 14:10:00,25.17,25.23,25.13,25.14,1340025.0,22.9957,23.0505,22.9592,22.9683,1340025.0
2020-09-03 14:20:00,25.15,25.2,25.13,25.17,1344835.0,22.9774,23.0231,22.9592,22.9957,1344835.0
2020-09-03 14:30:00,25.16,25.27,25.15,25.21,1093125.0,22.9866,23.0871,22.9774,23.0323,1093125.0
2020-09-03 14:40:00,25.21,25.23,25.13,25.15,1300388.0,23.0323,23.0505,22.9592,22.9774,1300388.0
2020-09-03 14:50:00,25.16,25.18,25.05,25.06,1152684.0,22.9866,23.0049,22.8861,22.8952,1152684.0
2020-09-03 15:00:00,25.05,25.11,25.03,25.08,2779944.0,22.8861,22.9409,22.8678,22.9135,2779944.0
2020-09-03 15:10:00,25.08,25.13,25.05,25.08,2025241.0,22.9135,22.9592,22.8861,22.9135,2025241.0
2020-09-03 15:20:00,25.07,25.08,25.0,25.02,1286133.0,22.9044,22.9135,22.8404,22.8587,1286133.0
2020-09-03 15:30:00,25.01,25.09,24.96,25.05,2602677.0,22.8495,22.9226,22.8039,22.8861,2602677.0
2020-09-03 15:40:00,25.05,25.1,25.0,25.0,2100970.0,22.8861,22.9318,22.8404,22.8404,2100970.0
2020-09-03 15:50:00,25.0,25.14,24.94,25.11,8156396.0,22.8404,22.9683,22.7856,22.9409,8156396.0
2020-09-04 09:30:00,25.55,25.59,25.36,25.44,4784483.0,23.3429,23.3794,23.1693,23.2424,4784483.0
2020-09-04 09:40:00,25.43,25.66,25.42,25.61,5690442.0,23.2333,23.4434,23.2241,23.3977,5690442.0
2020-09-04 09:50:00,25.62,25.69,25.43,25.48,6164118.0,23.4068,23.4708,23.2333,23.2789,6164118.0
2020-09-04 10:00:00,25.47,25.6,25.46,25.57,3350080.0,23.2698,23.3886,23.2607,23.3612,3350080.0
2020-09-04 10:10:00,25.56,25.57,25.33,25.35,3297132.0,23.352,23.3612,23.1419,23.1602,3297132.0
2020-09-04 10:20:00,25.35,25.42,25.27,25.29,4048645.0,23.1602,23.2241,23.0871,23.1054,4048645.0
2020-09-04 10:30:00,25.3,25.35,25.07,25.17,4273744.0,23.1145,23.1602,22.9044,22.9957,4273744.0
2020-09-04 10:40:00,25.16,25.2,25.05,25.15,4859902.0,22.9866,23.0231,22.8861,22.9774,4859902.0
2020-09-04 10:50:00,25.15,25.2,25.06,25.13,3225005.0,22.9774,23.0231,22.8952,22.9592,3225005.0
2020-09-04 11:00:00,25.13,25.18,25.05,25.05,3047557.0,22.9592,23.0049,22.8861,22.8861,3047557.0
2020-09-04 11:10:00,25.05,25.08,24.98,25.04,2556919.0,22.8861,22.9135,22.8221,22.8769,2556919.0
2020-09-04 11:20:00,25.04,25.06,24.92,24.96,1119404.0,22.8769,22.8952,22.7673,22.8039,1119404.0
2020-09-04 11:30:00,24.97,25.04,24.95,24.96,1661119.0,22.813,22.8769,22.7947,22.8039,1661119.0
2020-09-04 11:40:00,24.96,24.98,24.89,24.93,2166875.0,22.8039,22.8221,22.7399,22.7765,2166875.0
2020-09-04 11:50:00,24.93,25.04,24.89,25.0,2019242.0,22.7765,22.8769,22.7399,22.8404,2019242.0
2020-09-04 12:00:00,25.0,25.06,24.99,25.03,3345480.0,22.8404,22.8952,22.8313,22.8678,3345480.0
2020-09-04 12:10:00,25.03,25.08,24.99,25.04,1657219.0,22.8678,22.9135,22.8313,22.8769,1657219.0
2020-09-04 12:20:00,25.04,25.14,25.01,25.13,2645111.0,22.8769,22.9683,22.8495,22.9592,2645111.0
2020-09-04 12:30:00,25.13,25.17,25.1,25.17,2107989.0,22.9592,22.9957,22.9318,22.9957,2107989.0
2020-09-04 12:40:00,25.17,25.29,25.16,25.25,1894526.0,22.9957,23.1054,22.9866,23.0688,1894526.0
2020-09-04 12:50:00,25.25,25.26,25.21,25.24,1231652.0,23.0688,23.0779,23.0323,23.0597,1231652.0
2020-09-04 13:00:00,25.24,25.24,25.18,25.21,999018.0,23.0597,23.0597,23.0049,23.0323,999018.0
2020-09-04 13:10:00,25.2,25.22,25.15,25.16,943666.0,23.0231,23.0414,22.9774,22.9866,943666.0
2020-09-04 13:20:00,25.16,25.22,25.15,25.19,533129.0,22.9866,23.0414,22.9774,23.014,533129.0
2020-09-04 13:30:00,25.18,25.18,25.11,25.14,1091060.0,23.0049,23.0049,22.9409,22.9683,1091060.0
2020-09-04 13:40:00,25.15,25.2,25.12,25.18,926790.0,22.9774,23.0231,22.95,23.0049,926790.0
2020-09-04 13:50:00,25.18,25.22,25.14,25.21,898850.0,23.0049,23.0414,22.9683,23.0323,898850.0
2020-09-04 14:00:00,25.2,25.24,25.18,25.2,1265243.0,23.0231,23.0597,23.0049,23.0231,1265243.0
2020-09-04 14:10:00,25.21,25.24,25.18,25.24,578259.0,23.0323,23.0597,23.0049,23.0597,578259.0
2020-09-04 14:20:00,25.23,25.28,25.22,25.28,1509776.0,23.0505,23.0962,23.0414,23.0962,1509776.0
2020-09-04 14:30:00,25.28,25.36,25.25,25.35,1568198.0,23.0962,23.1693,23.0688,23.1602,1568198.0
2020-09-04 14:40:00,25.36,25.44,25.34,25.41,2062774.0,23.1693,23.2424,23.151,23.215,2062774.0
2020-09-04 14:50:00,25.4,25.44,25.35,25.44,2143353.0,23.2059,23.2424,23.1602,23.2424,2143353.0
2020-09-04 15:00:00,25.44,25.45,25.41,25.43,2404952.0,23.2424,23.2515,23.215,23.2333,2404952.0
2020-09-04 15:10:00,25.42,25.48,25.35,25.46,2366985.0,23.2241,23.2789,23.1602,23.2607,2366985.0
2020-09-04 15:20:00,25.46,25.5,25.42,25.43,2041038.0,23.2607,23.2972,23.2241,23.2333,2041038.0
2020-09-04 15:30:00,25.43,25.44,25.3,25.32,2621107.0,23.2333,23.2424,23.1145,23.1328,2621107.0
2020-09-04 15:40:00,25.33,25.39,25.28,25.28,3909694.0,23.1419,23.1967,23.0962,23.0962,3909694.0
2020-09-04 15:50:00,25.28,25.34,25.26,25.3,9251248.0,23.0962,23.151,23.0779,23.1145,9251248.0
2020-09-08 09:30:00,25.05,25.1,24.83,24.91,6143848.0,22.8861,22.9318,22.6851,22.7582,6143848.0
2020-09-08 09:40:00,24.9,24.92,24.65,24.65,5923407.0,22.749,22.7673,22.5206,22.5206,5923407.0
2020-09-08 09:50:00,24.65,24.84,24.62,24.82,2865443.0,22.5206,22.6942,22.4932,22.676,2865443.0
2020-09-08 10:00:00,24.83,24.84,24.65,24.75,2101583.0,22.6851,22.6942,22.5206,22.612,2101583.0
2020-09-08 10:10:00,24.75,24.81,24.67,24.68,2944882.0,22.612,22.6668,22.5389,22.548,2944882.0
2020-09-08 10:20:00,24.67,24.74,24.63,24.73,2776978.0,22.5389,22.6029,22.5024,22.5937,2776978.0
2020-09-08 10:30:00,24.73,24.8,24.71,24.79,2886156.0,22.5937,22.6577,22.5755,22.6485,2886156.0
2020-09-08 10:40:00,24.8,24.8,24.6,24.6,3160348.0,22.6577,22.6577,22.475,22.475,3160348.0
2020-09-08 10:50:00,24.61,24.67,24.58,24.59,2740471.0,22.4841,22.5389,22.4567,22.4658,2740471.0
2020-09-08 11:00:00,24.6,24.71,24.55,24.67,1627388.0,22.475,22.5755,22.4293,22.5389,1627388.0
2020-09-08 11:10:00,24.67,24.71,24.64,24.7,1448568.0,22.5389,22.5755,22.5115,22.5663,1448568.0
2020-09-08 11:20:00,24.7,24.73,24.65,24.65,1389705.0,22.5663,22.5937,22.5206,22.5206,1389705.0
2020-09-08 11:30:00,24.65,24.67,24.6,24.63,1456366.0,22.5206,22.5389,22.475,22.5024,1456366.0
2020-09-08 11:40:00,24.63,24.64,24.59,24.61,1425201.0,22.5024,22.5115,22.4658,22.4841,1425201.0
2020-09-08 11:50:00,24.61,24.65,24.55,24.61,2710094.0,22.4841,22.5206,22.4293,22.4841,2710094.0
2020-09-08 12:00:00,24.61,24.69,24.6,24.66,1813491.0,22.4841,22.5572,22.475,22.5298,1813491.0
2020-09-08 12:10:00,24.66,24.73,24.65,24.73,1072382.0,22.5298,22.5937,22.5206,22.5937,1072382.0
2020-09-08 12:20:00,24.73,24.76,24.7,24.71,1008249.0,22.5937,22.6211,22.5663,22.5755,1008249.0
2020-09-08 12:30:00,24.71,24.73,24.69,24.7,2072470.0,22.5755,22.5937,22.5572,22.5663,2072470.0
2020-09-08 12:40:00,24.71,24.78,24.69,24.77,899660.0,22.5755,22.6394,22.5572,22.6303,899660.0
2020-09-08 12:50:00,24.78,24.79,24.74,24.77,742642.0,22.6394,22.6485,22.6029,22.6303,742642.0
2020-09-08 13:00:00,24.76,24.84,24.75,24.81,1044486.0,22.6211,22.6942,22.612,22.6668,1044486.0
2020-09-08 13:10:00,24.8,24.87,24.8,24.87,1163719.0,22.6577,22.7216,22.6577,22.7216,1163719.0
2020-09-08 13:20:00,24.86,24.88,24.84,24.87,650755.0,22.7125,22.7308,22.6942,22.7216,650755.0
2020-09-08 13:30:00,24.86,24.89,24.83,24.87,1334656.0,22.7125,22.7399,22.6851,22.7216,1334656.0
2020-09-08 13:40:00,24.88,24.9,24.84,24.86,727551.0,22.7308,22.749,22.6942,22.7125,727551.0
2020-09-08 13:50:00,24.86,24.89,24.84,24.85,584897.0,22.7125,22.7399,22.6942,22.7034,584897.0
2020-09-08 14:00:00,24.85,24.88,24.83,24.86,889788.0,22.7034,22.7308,22.6851,22.7125,889788.0
2020-09-08 14:10:00,24.86,24.86,24.77,24.79,1263671.0,22.7125,22.7125,22.6303,22.6485,1263671.0
2020-09-08 14:20:00,24.79,24.8,24.74,24.75,1231296.0,22.6485,22.6577,22.6029,22.612,1231296.0
2020-09-08 14:30:00,24.75,24.76,24.67,24.68,1683623.0,22.612,22.6211,22.5389,22.548,1683623.0
2020-09-08 14:40:00,24.69,24.71,24.63,24.66,1583525.0,22.5572,22.5755,22.5024,22.5298,1583525.0
2020-09-08 14:50:00,24.66,24.73,24.61,24.72,2013107.0,22.5298,22.5937,22.4841,22.5846,2013107.0
2020-09-08 15:00:00,24.72,24.72,24.6,24.64,1721529.0,22.5846,22.5846,22.475,22.5115,1721529.0
2020-09-08 15:10:00,24.64,24.72,24.64,24.7,1787699.0,22.5115,22.5846,22.5115,22.5663,1787699.0
2020-09-08 15:20:00,24.7,24.76,24.69,24.75,1935442.0,22.5663,22.6211,22.5572,22.612,1935442.0
2020-09-08 15:30:00,24.75,24.8,24.72,24.77,2533058.0,22.612,22.6577,22.5846,22.6303,2533058.0
2020-09-08 15:40:00,24.77,24.83,24.75,24.79,2366669.0,22.6303,22.6851,22.612,22.6485,2366669.0
2020-09-08 15:50:00,24.79,24.79,24.63,24.65,6783283.0,22.6485,22.6485,22.5024,22.5206,6783283.0
2020-09-09 09:30:00,24.87,24.87,24.72,24.77,2529340.0,22.7216,22.7216,22.5846,22.6303,2529340.0
2020-09-09 09:40:00,24.77,24.82,24.71,24.78,3051073.0,22.6303,22.676,22.5755,22.6394,3051073.0
2020-09-09 09:50:00,24.78,24.92,24.77,24.91,2364519.0,22.6394,22.7673,22.6303,22.7582,2364519.0
2020-09-09 10:00:00,24.92,24.96,24.86,24.88,2446555.0,22.7673,22.8039,22.7125,22.7308,2446555.0
2020-09-09 10:10:00,24.87,24.97,24.87,24.95,1944137.0,22.7216,22.813,22.7216,22.7947,1944137.0
2020-09-09 10:20:00,24.96,24.96,24.83,24.83,1404876.0,22.8039,22.8039,22.6851,22.6851,1404876.0
2020-09-09 10:30:00,24.83,24.87,24.79,24.8,885860.0,22.6851,22.7216,22.6485,22.6577,885860.0
2020-09-09 10:40:00,24.8,24.85,24.79,24.79,1253936.0,22.6577,22.7034,22.6485,22.6485,1253936.0
2020-09-09 10:50:00,24.79,24.81,24.75,24.8,1225822.0,22.6485,22.6668,22.612,22.6577,1225822.0
2020-09-09 11:00:00,24.81,24.9,24.81,24.86,1349059.0,22.6668,22.749,22.6668,22.7125,1349059.0
2020-09-09 11:10:00,24.87,24.88,24.83,24.87,1174035.0,22.7216,22.7308,22.6851,22.7216,1174035.0
2020-09-09 11:20:00,24.87,24.92,24.87,24.89,442235.0,22.7216,22.7673,22.7216,22.7399,442235.0
2020-09-09 11:30:00,24.9,24.9,24.86,24.88,1428573.0,22.749,22.749,22.7125,22.7308,1428573.0
2020-09-09 11:40:00,24.89,24.93,24.88,24.92,317746.0,22.7399,22.7765,22.7308,22.7673,317746.0
2020-09-09 11:50:00,24.92,24.93,24.88,24.89,629956.0,22.7673,22.7765,22.7308,22.7399,629956.0
2020-09-09 12:00:00,24.89,24.91,24.87,24.89,380801.0,22.7399,22.7582,22.7216,22.7399,380801.0
2020-09-09 12:10:00,24.9,24.91,24.88,24.89,256615.0,22.749,22.7582,22.7308,22.7399,256615.0
2020-09-09 12:20:00,24.88,24.89,24.84,24.85,1013159.0,22.7308,22.7399,22.6942,22.7034,1013159.0
2020-09-09 12:30:00,24.85,24.93,24.85,24.91,1054694.0,22.7034,22.7765,22.7034,22.7582,1054694.0
2020-09-09 12:40:00,24.92,24.94,24.89,24.91,863702.0,22.7673,22.7856,22.7399,22.7582,863702.0
2020-09-09 12:50:00,24.9,24.91,24.86,24.86,1390082.0,22.749,22.7582,22.7125,22.7125,1390082.0
2020-09-09 13:00:00,24.86,24.94,24.86,24.94,586001.0,22.7125,22.7856,22.7125,22.7856,586001.0
2020-09-09 13:10:00,24.94,25.0,24.93,24.99,981775.0,22.7856,22.8404,22.7765,22.8313,981775.0
2020-09-09 13:20:00,25.0,25.02,24.98,24.99,606768.0,22.8404,22.8587,22.8221,22.8313,606768.0
2020-09-09 13:30:00,25.0,25.05,24.99,25.05,765887.0,22.8404,22.8861,22.8313,22.8861,765887.0
2020-09-09 13:40:00,25.05,25.06,24.99,25.02,1074381.0,22.8861,22.8952,22.8313,22.8587,1074381.0
2020-09-09 13:50:00,25.02,25.03,24.98,25.0,880879.0,22.8587,22.8678,22.8221,22.8404,880879.0
2020-09-09 14:00:00,25.0,25.02,24.97,25.02,1411266.0,22.8404,22.8587,22.813,22.8587,1411266.0
2020-09-09 14:10:00,25.02,25.03,24.97,24.98,566821.0,22.8587,22.8678,22.813,22.8221,566821.0
2020-09-09 14:20:00,24.98,24.99,24.95,24.96,785241.0,22.8221,22.8313,22.7947,22.8039,785241.0
2020-09-09 14:30:00,24.97,25.03,24.97,25.0,429364.0,22.813,22.8678,22.813,22.8404,429364.0
2020-09-09 14:40:00,25.01,25.01,24.98,25.0,938939.0,22.8495,22.8495,22.8221,22.8404,938939.0
2020-09-09 14:50:00,25.0,25.02,24.98,25.01,669868.0,22.8404,22.8587,22.8221,22.8495,669868.0
2020-09-09 15:00:00,25.01,25.04,25.01,25.04,824695.0,22.8495,22.8769,22.8495,22.8769,824695.0
2020-09-09 15:10:00,25.04,25.06,25.01,25.04,1088764.0,22.8769,22.8952,22.8495,22.8769,1088764.0
2020-09-09 15:20:00,25.05,25.07,25.02,25.05,817300.0,22.8861,22.9044,22.8587,22.8861,817300.0
2020-09-09 15:30:00,25.05,25.06,24.97,24.98,1365489.0,22.8861,22.8952,22.813,22.8221,1365489.0
2020-09-09 15:40:00,24.98,24.99,24.94,24.96,2104176.0,22.8221,22.8313,22.7856,22.8039,2104176.0
2020-09-09 15:50:00,24.96,24.98,24.87,24.88,3634970.0,22.8039,22.8221,22.7216,22.7308,3634970.0
2020-09-10 09:30:00,24.98,25.03,24.93,25.03,3091930.0,22.8221,22.8678,22.7765,22.8678,3091930.0
2020-09-10 09:40:00,25.04,25.12,25.03,25.1,1037592.0,22.8769,22.95,22.8678,22.9318,1037592.0
2020-09-10 09:50:00,25.1,25.14,25.05,25.06,806025.0,22.9318,22.9683,22.8861,22.8952,806025.0
2020-09-10 10:00:00,25.07,25.1,25.02,25.02,1457003.0,22.9044,22.9318,22.8587,22.8587,1457003.0
2020-09-10 10:10:00,25.02,25.07,24.97,25.07,564285.0,22.8587,22.9044,22.813,22.9044,564285.0
2020-09-10 10:20:00,25.06,25.07,24.96,25.0,3297093.0,22.8952,22.9044,22.8039,22.8404,3297093.0
2020-09-10 10:30:00,25.01,25.02,24.97,25.0,413536.0,22.8495,22.8587,22.813,22.8404,413536.0
2020-09-10 10:40:00,25.0,25.03,24.88,24.92,1206390.0,22.8404,22.8678,22.7308,22.7673,1206390.0
2020-09-10 10:50:00,24.92,24.95,24.78,24.8,1248535.0,22.7673,22.7947,22.6394,22.6577,1248535.0
2020-09-10 11:00:00,24.8,24.89,24.78,24.86,1675896.0,22.6577,22.7399,22.6394,22.7125,1675896.0
2020-09-10 11:10:00,24.86,24.91,24.8,24.85,1356615.0,22.7125,22.7582,22.6577,22.7034,1356615.0
2020-09-10 11:20:00,24.86,24.91,24.85,24.89,667776.0,22.7125,22.7582,22.7034,22.7399,667776.0
2020-09-10 11:30:00,24.89,24.9,24.83,24.84,717975.0,22.7399,22.749,22.6851,22.6942,717975.0
2020-09-10 11:40:00,24.85,24.86,24.77,24.83,719086.0,22.7034,22.7125,22.6303,22.6851,719086.0
2020-09-10 11:50:00,24.84,24.84,24.75,24.76,434030.0,22.6942,22.6942,22.612,22.6211,434030.0
2020-09-10 12:00:00,24.76,24.81,24.74,24.77,1246047.0,22.6211,22.6668,22.6029,22.6303,1246047.0
2020-09-10 12:10:00,24.76,24.8,24.74,24.78,534664.0,22.6211,22.6577,22.6029,22.6394,534664.0
2020-09-10 12:20:00,24.78,24.78,24.72,24.77,882939.0,22.6394,22.6394,22.5846,22.6303,882939.0
2020-09-10 12:30:00,24.76,24.79,24.67,24.68,1905895.0,22.6211,22.6485,22.5389,22.548,1905895.0
2020-09-10 12:40:00,24.68,24.71,24.63,24.64,745292.0,22.548,22.5755,22.5024,22.5115,745292.0
2020-09-10 12:50:00,24.64,24.69,24.63,24.68,877430.0,22.5115,22.5572,22.5024,22.548,877430.0
2020-09-10 13:00:00,24.68,24.73,24.66,24.72,636523.0,22.548,22.5937,22.5298,22.5846,636523.0
2020-09-10 13:10:00,24.72,24.76,24.7,24.76,386088.0,22.5846,22.6211,22.5663,22.6211,386088.0
2020-09-10 13:20:00,24.75,24.76,24.7,24.71,588709.0,22.612,22.6211,22.5663,22.5755,588709.0
2020-09-10 13:30:00,24.72,24.77,24.71,24.71,1236715.0,22.5846,22.6303,22.5755,22.5755,1236715.0
2020-09-10 13:40:00,24.71,24.72,24.67,24.69,930353.0,22.5755,22.5846,22.5389,22.5572,930353.0
2020-09-10 13:50:00,24.69,24.71,24.66,24.69,824926.0,22.5572,22.5755,22.5298,22.5572,824926.0
2020-09-10 14:00:00,24.7,24.77,24.68,24.76,1049983.0,22.5663,22.6303,22.548,22.6211,1049983.0
2020-09-10 14:10:00,24.76,24.78,24.66,24.69,883656.0,22.6211,22.6394,22.5298,22.5572,883656.0
2020-09-10 14:20:00,24.69,24.7,24.57,24.58,2198456.0,22.5572,22.5663,22.4475,22.4567,2198456.0
2020-09-10 14:30:00,24.57,24.63,24.56,24.62,1913047.0,22.4475,22.5024,22.4384,22.4932,1913047.0
2020-09-10 14:40:00,24.62,24.67,24.55,24.66,2209942.0,22.4932,22.5389,22.4293,22.5298,2209942.0
2020-09-10 14:50:00,24.66,24.68,24.58,24.66,1223426.0,22.5298,22.548,22.4567,22.5298,1223426.0
2020-09-10 15:00:00,24.66,24.68,24.61,24.62,1316556.0,22.5298,22.548,22.4841,22.4932,1316556.0
2020-09-10 15:10:00,24.62,24.65,24.53,24.53,1682747.0,22.4932,22.5206,22.411,22.411,1682747.0
2020-09-10 15:20:00,24.53,24.58,24.49,24.57,1803020.0,22.411,22.4567,22.3745,22.4475,1803020.0
2020-09-10 15:30:00,24.57,24.6,24.54,24.6,2340863.0,22.4475,22.475,22.4201,22.475,2340863.0
2020-09-10 15:40:00,24.59,24.67,24.54,24.57,1772889.0,22.4658,22.5389,22.4201,22.4475,1772889.0
2020-09-10 15:50:00,24.56,24.63,24.52,24.54,4838916.0,22.4384,22.5024,22.4019,22.4201,4838916.0
2020-09-11 09:30:00,24.58,24.62,24.53,24.57,1946290.0,22.4567,22.4932,22.411,22.4475,1946290.0
2020-09-11 09:40:00,24.57,24.58,24.5,24.58,1239195.0,22.4475,22.4567,22.3836,22.4567,1239195.0
2020-09-11 09:50:00,24.57,24.63,24.5,24.52,2167609.0,22.4475,22.5024,22.3836,22.4019,2167609.0
2020-09-11 10:00:00,24.52,24.63,24.5,24.59,2262475.0,22.4019,22.5024,22.3836,22.4658,2262475.0
2020-09-11 10:10:00,24.59,24.66,24.54,24.62,3359783.0,22.4658,22.5298,22.4201,22.4932,3359783.0
2020-09-11 10:20:00,24.63,24.67,24.6,24.6,2307671.0,22.5024,22.5389,22.475,22.475,2307671.0
2020-09-11 10:30:00,24.61,24.64,24.57,24.63,2938253.0,22.4841,22.5115,22.4475,22.5024,2938253.0
2020-09-11 10:40:00,24.62,24.67,24.61,24.64,1170857.0,22.4932,22.5389,22.4841,22.5115,1170857.0
2020-09-11 10:50:00,24.64,24.65,24.62,24.62,1670277.0,22.5115,22.5206,22.4932,22.4932,1670277.0
2020-09-11 11:00:00,24.63,24.7,24.6,24.7,1512341.0,22.5024,22.5663,22.475,22.5663,1512341.0
2020-09-11 11:10:00,24.7,24.71,24.66,24.69,1484676.0,22.5663,22.5755,22.5298,22.5572,1484676.0
2020-09-11 11:20:00,24.7,24.71,24.63,24.69,3049141.0,22.5663,22.5755,22.5024,22.5572,3049141.0
2020-09-11 11:30:00,24.68,24.71,24.65,24.68,1406462.0,22.548,22.5755,22.5206,22.548,1406462.0
2020-09-11 11:40:00,24.68,24.69,24.66,24.67,931372.0,22.548,22.5572,22.5298,22.5389,931372.0
2020-09-11 11:50:00,24.68,24.76,24.67,24.73,3106098.0,22.548,22.6211,22.5389,22.5937,3106098.0
2020-09-11 12:00:00,24.73,24.83,24.7,24.82,1736251.0,22.5937,22.6851,22.5663,22.676,1736251.0
2020-09-11 12:10:00,24.82,24.84,24.78,24.81,1265760.0,22.676,22.6942,22.6394,22.6668,1265760.0
2020-09-11 12:20:00,24.81,24.83,24.8,24.82,1044528.0,22.6668,22.6851,22.6577,22.676,1044528.0
2020-09-11 12:30:00,24.82,24.82,24.75,24.76,722502.0,22.676,22.676,22.612,22.6211,722502.0
2020-09-11 12:40:00,24.76,24.76,24.71,24.74,1431043.0,22.6211,22.6211,22.5755,22.6029,1431043.0
2020-09-11 12:50:00,24.75,24.77,24.68,24.69,1254955.0,22.612,22.6303,22.548,22.5572,1254955.0
2020-09-11 13:00:00,24.7,24.71,24.62,24.65,1694319.0,22.5663,22.5755,22.4932,22.5206,1694319.0
2020-09-11 13:10:00,24.64,24.67,24.59,24.62,1612034.0,22.5115,22.5389,22.4658,22.4932,1612034.0
2020-09-11 13:20:00,24.63,24.64,24.57,24.59,1343689.0,22.5024,22.5115,22.4475,22.4658,1343689.0
2020-09-11 13:30:00,24.59,24.62,24.55,24.6,1051110.0,22.4658,22.4932,22.4293,22.475,1051110.0
2020-09-11 13:40:00,24.6,24.63,24.58,24.6,538905.0,22.475,22.5024,22.4567,22.475,538905.0
2020-09-11 13:50:00,24.6,24.62,24.55,24.56,773390.0,22.475,22.4932,22.4293,22.4384,773390.0
2020-09-11 14:00:00,24.56,24.6,24.52,24.59,517061.0,22.4384,22.475,22.4019,22.4658,517061.0
2020-09-11 14:10:00,24.59,24.64,24.58,24.62,1035117.0,22.4658,22.5115,22.4567,22.4932,1035117.0
2020-09-11 14:20:00,24.62,24.65,24.59,24.61,487735.0,22.4932,22.5206,22.4658,22.4841,487735.0
2020-09-11 14:30:00,24.61,24.7,24.6,24.68,1021759.0,22.4841,22.5663,22.475,22.548,1021759.0
2020-09-11 14:40:00,24.68,24.7,24.65,24.67,978473.0,22.548,22.5663,22.5206,22.5389,978473.0
2020-09-11 14:50:00,24.67,24.73,24.66,24.7,863966.0,22.5389,22.5937,22.5298,22.5663,863966.0
2020-09-11 15:00:00,24.71,24.72,24.64,24.64,1821087.0,22.5755,22.5846,22.5115,22.5115,1821087.0
2020-09-11 15:10:00,24.64,24.72,24.61,24.72,1732931.0,22.5115,22.5846,22.4841,22.5846,1732931.0
2020-09-11 15:20:00,24.71,24.77,24.7,24.77,694706.0,22.5755,22.6303,22.5663,22.6303,694706.0
2020-09-11 15:30:00,24.76,24.8,24.75,24.76,1464794.0,22.6211,22.6577,22.612,22.6211,1464794.0
2020-09-11 15:40:00,24.75,24.79,24.73,24.77,2026196.0,22.612,22.6485,22.5937,22.6303,2026196.0
2020-09-11 15:50:00,24.76,24.79,24.7,24.72,5784974.0,22.6211,22.6485,22.5663,22.5846,5784974.0
2020-09-14 09:30:00,24.93,24.96,24.86,24.93,1772295.0,22.7765,22.8039,22.7125,22.7765,1772295.0
2020-09-14 09:40:00,24.94,25.02,24.93,25.02,2037751.0,22.7856,22.8587,22.7765,22.8587,2037751.0
2020-09-14 09:50:00,25.02,25.1,25.01,25.1,2249617.0,22.8587,22.9318,22.8495,22.9318,2249617.0
2020-09-14 10:00:00,25.1,25.18,25.09,25.14,1552597.0,22.9318,23.0049,22.9226,22.9683,1552597.0
2020-09-14 10:10:00,25.14,25.19,25.1,25.19,749233.0,22.9683,23.014,22.9318,23.014,749233.0
2020-09-14 10:20:00,25.19,25.2,25.14,25.17,1375625.0,23.014,23.0231,22.9683,22.9957,1375625.0
2020-09-14 10:30:00,25.16,25.19,25.11,25.11,1548552.0,22.9866,23.014,22.9409,22.9409,1548552.0
2020-09-14 10:40:00,25.11,25.2,25.11,25.2,1658871.0,22.9409,23.0231,22.9409,23.0231,1658871.0
2020-09-14 10:50:00,25.2,25.23,25.14,25.15,1341582.0,23.0231,23.0505,22.9683,22.9774,1341582.0
2020-09-14 11:00:00,25.15,25.2,25.15,25.19,726865.0,22.9774,23.0231,22.9774,23.014,726865.0
2020-09-14 11:10:00,25.18,25.21,25.15,25.17,494038.0,23.0049,23.0323,22.9774,22.9957,494038.0
2020-09-14 11:20:00,25.17,25.19,25.15,25.16,967654.0,22.9957,23.014,22.9774,22.9866,967654.0
2020-09-14 11:30:00,25.16,25.2,25.14,25.19,657482.0,22.9866,23.0231,22.9683,23.014,657482.0
2020-09-14 11:40:00,25.19,25.2,25.13,25.15,338040.0,23.014,23.0231,22.9592,22.9774,338040.0
2020-09-14 11:50:00,25.14,25.14,25.09,25.11,664614.0,22.9683,22.9683,22.9226,22.9409,664614.0
2020-09-14 12:00:00,25.11,25.14,25.1,25.14,527490.0,22.9409,22.9683,22.9318,22.9683,527490.0
2020-09-14 12:10:00,25.14,25.16,25.12,25.16,887798.0,22.9683,22.9866,22.95,22.9866,887798.0
2020-09-14 12:20:00,25.16,25.21,25.15,25.21,453201.0,22.9866,23.0323,22.9774,23.0323,453201.0
2020-09-14 12:30:00,25.2,25.24,25.19,25.24,1354837.0,23.0231,23.0597,23.014,23.0597,1354837.0
2020-09-14 12:40:00,25.23,25.24,25.19,25.21,1118168.0,23.0505,23.0597,23.014,23.0323,1118168.0
2020-09-14 12:50:00,25.21,25.26,25.2,25.26,1211095.0,23.0323,23.0779,23.0231,23.0779,1211095.0
2020-09-14 13:00:00,25.25,25.27,25.21,25.21,870045.0,23.0688,23.0871,23.0323,23.0323,870045.0
2020-09-14 13:10:00,25.21,25.23,25.17,25.2,1864492.0,23.0323,23.0505,22.9957,23.0231,1864492.0
2020-09-14 13:20:00,25.2,25.22,25.19,25.2,427263.0,23.0231,23.0414,23.014,23.0231,427263.0
2020-09-14 13:30:00,25.2,25.21,25.1,25.11,1403782.0,23.0231,23.0323,22.9318,22.9409,1403782.0
2020-09-14 13:40:00,25.11,25.11,25.05,25.09,1691468.0,22.9409,22.9409,22.8861,22.9226,1691468.0
2020-09-14 13:50:00,25.1,25.15,25.09,25.11,1054432.0,22.9318,22.9774,22.9226,22.9409,1054432.0
2020-09-14 14:00:00,25.11,25.15,25.1,25.14,1214466.0,22.9409,22.9774,22.9318,22.9683,1214466.0
2020-09-14 14:10:00,25.14,25.16,25.13,25.15,404812.0,22.9683,22.9866,22.9592,22.9774,404812.0
2020-09-14 14:20:00,25.14,25.15,25.11,25.11,381664.0,22.9683,22.9774,22.9409,22.9409,381664.0
2020-09-14 14:30:00,25.12,25.12,25.04,25.06,1536251.0,22.95,22.95,22.8769,22.8952,1536251.0
2020-09-14 14:40:00,25.06,25.11,25.06,25.11,1059128.0,22.8952,22.9409,22.8952,22.9409,1059128.0
2020-09-14 14:50:00,25.11,25.12,24.99,25.05,1512681.0,22.9409,22.95,22.8313,22.8861,1512681.0
2020-09-14 15:00:00,25.05,25.06,25.0,25.05,1120828.0,22.8861,22.8952,22.8404,22.8861,1120828.0
2020-09-14 15:10:00,25.04,25.05,24.97,25.0,2118925.0,22.8769,22.8861,22.813,22.8404,2118925.0
2020-09-14 15:20:00,25.01,25.02,24.94,25.02,1031396.0,22.8495,22.8587,22.7856,22.8587,1031396.0
2020-09-14 15:30:00,25.02,25.04,24.98,25.04,1219503.0,22.8587,22.8769,22.8221,22.8769,1219503.0
2020-09-14 15:40:00,25.04,25.14,25.03,25.13,1620306.0,22.8769,22.9683,22.8678,22.9592,1620306.0
2020-09-14 15:50:00,25.13,25.14,25.03,25.05,4672353.0,22.9592,22.9683,22.8678,22.8861,4672353.0
2020-09-15 09:30:00,25.1,25.12,24.98,25.01,1943724.0,22.9318,22.95,22.8221,22.8495,1943724.0
2020-09-15 09:40:00,25.0,25.05,24.84,24.87,2558193.0,22.8404,22.8861,22.6942,22.7216,2558193.0
2020-09-15 09:50:00,24.86,24.9,24.81,24.82,1608678.0,22.7125,22.749,22.6668,22.676,1608678.0
2020-09-15 10:00:00,24.81,24.91,24.81,24.86,1980357.0,22.6668,22.7582,22.6668,22.7125,1980357.0
2020-09-15 10:10:00,24.86,24.98,24.81,24.97,1979957.0,22.7125,22.8221,22.6668,22.813,1979957.0
2020-09-15 10:20:00,24.97,25.01,24.93,24.94,1252736.0,22.813,22.8495,22.7765,22.7856,1252736.0
2020-09-15 10:30:00,24.95,25.01,24.92,25.0,762622.0,22.7947,22.8495,22.7673,22.8404,762622.0
2020-09-15 10:40:00,25.0,25.05,24.9,24.95,1464615.0,22.8404,22.8861,22.749,22.7947,1464615.0
2020-09-15 10:50:00,24.96,24.97,24.9,24.93,1653774.0,22.8039,22.813,22.749,22.7765,1653774.0
2020-09-15 11:00:00,24.93,24.97,24.89,24.9,822562.0,22.7765,22.813,22.7399,22.749,822562.0
2020-09-15 11:10:00,24.89,24.91,24.86,24.89,1666902.0,22.7399,22.7582,22.7125,22.7399,1666902.0
2020-09-15 11:20:00,24.89,24.92,24.85,24.87,780661.0,22.7399,22.7673,22.7034,22.7216,780661.0
2020-09-15 11:30:00,24.86,24.87,24.82,24.85,604718.0,22.7125,22.7216,22.676,22.7034,604718.0
2020-09-15 11:40:00,24.84,24.84,24.79,24.81,1106060.0,22.6942,22.6942,22.6485,22.6668,1106060.0
2020-09-15 11:50:00,24.82,24.84,24.8,24.83,549887.0,22.676,22.6942,22.6577,22.6851,549887.0
2020-09-15 12:00:00,24.84,24.85,24.82,24.83,253740.0,22.6942,22.7034,22.676,22.6851,253740.0
2020-09-15 12:10:00,24.83,24.86,24.82,24.83,280476.0,22.6851,22.7125,22.676,22.6851,280476.0
2020-09-15 12:20:00,24.83,24.85,24.81,24.84,513210.0,22.6851,22.7034,22.6668,22.6942,513210.0
2020-09-15 12:30:00,24.84,24.88,24.83,24.88,692815.0,22.6942,22.7308,22.6851,22.7308,692815.0
2020-09-15 12:40:00,24.88,24.89,24.85,24.87,336391.0,22.7308,22.7399,22.7034,22.7216,336391.0
2020-09-15 12:50:00,24.88,24.89,24.86,24.89,770534.0,22.7308,22.7399,22.7125,22.7399,770534.0
2020-09-15 13:00:00,24.89,24.91,24.87,24.91,538714.0,22.7399,22.7582,22.7216,22.7582,538714.0
2020-09-15 13:10:00,24.91,24.91,24.88,24.89,550747.0,22.7582,22.7582,22.7308,22.7399,550747.0
2020-09-15 13:20:00,24.89,24.9,24.83,24.84,424936.0,22.7399,22.749,22.6851,22.6942,424936.0
2020-09-15 13:30:00,24.84,24.86,24.81,24.85,1252958.0,22.6942,22.7125,22.6668,22.7034,1252958.0
2020-09-15 13:40:00,24.84,24.86,24.82,24.83,274391.0,22.6942,22.7125,22.676,22.6851,274391.0
2020-09-15 13:50:00,24.83,24.84,24.81,24.83,228763.0,22.6851,22.6942,22.6668,22.6851,228763.0
2020-09-15 14:00:00,24.83,24.83,24.79,24.82,1204984.0,22.6851,22.6851,22.6485,22.676,1204984.0
2020-09-15 14:10:00,24.82,24.82,24.8,24.82,308995.0,22.676,22.676,22.6577,22.676,308995.0
2020-09-15 14:20:00,24.82,24.83,24.8,24.81,334203.0,22.676,22.6851,22.6577,22.6668,334203.0
2020-09-15 14:30:00,24.81,24.82,24.79,24.8,398089.0,22.6668,22.676,22.6485,22.6577,398089.0
2020-09-15 14:40:00,24.8,24.82,24.79,24.8,693663.0,22.6577,22.676,22.6485,22.6577,693663.0
2020-09-15 14:50:00,24.8,24.81,24.78,24.8,960186.0,22.6577,22.6668,22.6394,22.6577,960186.0
2020-09-15 15:00:00,24.79,24.8,24.75,24.77,1300214.0,22.6485,22.6577,22.612,22.6303,1300214.0
2020-09-15 15:10:00,24.77,24.8,24.75,24.78,1522125.0,22.6303,22.6577,22.612,22.6394,1522125.0
2020-09-15 15:20:00,24.78,24.79,24.73,24.75,1732212.0,22.6394,22.6485,22.5937,22.612,1732212.0
2020-09-15 15:30:00,24.75,24.75,24.69,24.71,2014871.0,22.612,22.612,22.5572,22.5755,2014871.0
2020-09-15 15:40:00,24.71,24.75,24.69,24.74,2244538.0,22.5755,22.612,22.5572,22.6029,2244538.0
2020-09-15 15:50:00,24.74,24.74,24.69,24.71,6193549.0,22.6029,22.6029,22.5572,22.5755,6193549.0
2020-09-16 09:30:00,24.76,24.83,24.71,24.8,3664440.0,22.6211,22.6851,22.5755,22.6577,3664440.0
2020-09-16 09:40:00,24.81,24.82,24.71,24.79,1103327.0,22.6668,22.676,22.5755,22.6485,1103327.0
2020-09-16 09:50:00,24.79,24.87,24.78,24.86,1764922.0,22.6485,22.7216,22.6394,22.7125,1764922.0
2020-09-16 10:00:00,24.86,24.97,24.84,24.95,2227737.0,22.7125,22.813,22.6942,22.7947,2227737.0
2020-09-16 10:10:00,24.94,25.05,24.94,25.04,3548731.0,22.7856,22.8861,22.7856,22.8769,3548731.0
2020-09-16 10:20:00,25.03,25.06,24.96,24.98,3313634.0,22.8678,22.8952,22.8039,22.8221,3313634.0
2020-09-16 10:30:00,24.98,25.05,24.96,25.04,912621.0,22.8221,22.8861,22.8039,22.8769,912621.0
2020-09-16 10:40:00,25.04,25.07,25.02,25.04,887619.0,22.8769,22.9044,22.8587,22.8769,887619.0
2020-09-16 10:50:00,25.04,25.1,25.03,25.08,1384274.0,22.8769,22.9318,22.8678,22.9135,1384274.0
2020-09-16 11:00:00,25.09,25.15,25.08,25.14,1459504.0,22.9226,22.9774,22.9135,22.9683,1459504.0
2020-09-16 11:10:00,25.14,25.17,25.12,25.15,1416679.0,22.9683,22.9957,22.95,22.9774,1416679.0
2020-09-16 11:20:00,25.15,25.16,25.13,25.14,918515.0,22.9774,22.9866,22.9592,22.9683,918515.0
2020-09-16 11:30:00,25.14,25.15,25.08,25.11,1313149.0,22.9683,22.9774,22.9135,22.9409,1313149.0
2020-09-16 11:40:00,25.11,25.14,25.1,25.12,535387.0,22.9409,22.9683,22.9318,22.95,535387.0
2020-09-16 11:50:00,25.12,25.14,25.11,25.11,631810.0,22.95,22.9683,22.9409,22.9409,631810.0
2020-09-16 12:00:00,25.12,25.13,25.08,25.08,384426.0,22.95,22.9592,22.9135,22.9135,384426.0
2020-09-16 12:10:00,25.08,25.11,25.08,25.08,490670.0,22.9135,22.9409,22.9135,22.9135,490670.0
2020-09-16 12:20:00,25.09,25.12,25.08,25.11,527494.0,22.9226,22.95,22.9135,22.9409,527494.0
2020-09-16 12:30:00,25.11,25.11,25.07,25.09,637762.0,22.9409,22.9409,22.9044,22.9226,637762.0
2020-09-16 12:40:00,25.08,25.12,25.07,25.1,315733.0,22.9135,22.95,22.9044,22.9318,315733.0
2020-09-16 12:50:00,25.1,25.12,25.08,25.09,489959.0,22.9318,22.95,22.9135,22.9226,489959.0
2020-09-16 13:00:00,25.09,25.1,25.06,25.07,468549.0,22.9226,22.9318,22.8952,22.9044,468549.0
2020-09-16 13:10:00,25.08,25.1,25.06,25.1,319516.0,22.9135,22.9318,22.8952,22.9318,319516.0
2020-09-16 13:20:00,25.1,25.11,25.09,25.09,302437.0,22.9318,22.9409,22.9226,22.9226,302437.0
2020-09-16 13:30:00,25.1,25.12,25.08,25.12,480168.0,22.9318,22.95,22.9135,22.95,480168.0
2020-09-16 13:40:00,25.12,25.15,25.1,25.13,528307.0,22.95,22.9774,22.9318,22.9592,528307.0
2020-09-16 13:50:00,25.13,25.15,25.09,25.09,1538198.0,22.9592,22.9774,22.9226,22.9226,1538198.0
2020-09-16 14:00:00,25.09,25.18,25.08,25.13,1617819.0,22.9226,23.0049,22.9135,22.9592,1617819.0
2020-09-16 14:10:00,25.13,25.2,25.11,25.17,1543809.0,22.9592,23.0231,22.9409,22.9957,1543809.0
2020-09-16 14:20:00,25.17,25.19,25.16,25.17,1058934.0,22.9957,23.014,22.9866,22.9957,1058934.0
2020-09-16 14:30:00,25.17,25.25,25.16,25.23,1019789.0,22.9957,23.0688,22.9866,23.0505,1019789.0
2020-09-16 14:40:00,25.23,25.27,25.2,25.25,2561093.0,23.0505,23.0871,23.0231,23.0688,2561093.0
2020-09-16 14:50:00,25.25,25.25,25.12,25.16,3391581.0,23.0688,23.0688,22.95,22.9866,3391581.0
2020-09-16 15:00:00,25.16,25.18,25.05,25.05,1386320.0,22.9866,23.0049,22.8861,22.8861,1386320.0
2020-09-16 15:10:00,25.05,25.07,24.96,25.06,3336721.0,22.8861,22.9044,22.8039,22.8952,3336721.0
2020-09-16 15:20:00,25.05,25.09,25.02,25.05,906756.0,22.8861,22.9226,22.8587,22.8861,906756.0
2020-09-16 15:30:00,25.05,25.08,24.98,25.05,2576037.0,22.8861,22.9135,22.8221,22.8861,2576037.0
2020-09-16 15:40:00,25.04,25.12,25.0,25.07,2889375.0,22.8769,22.95,22.8404,22.9044,2889375.0
2020-09-16 15:50:00,25.08,25.1,24.96,25.0,4203278.0,22.9135,22.9318,22.8039,22.8404,4203278.0
2020-09-17 09:30:00,24.65,24.75,24.58,24.74,3179796.0,22.5206,22.612,22.4567,22.6029,3179796.0
2020-09-17 09:40:00,24.74,24.79,24.66,24.69,1459379.0,22.6029,22.6485,22.5298,22.5572,1459379.0
2020-09-17 09:50:00,24.69,24.75,24.66,24.71,2030861.0,22.5572,22.612,22.5298,22.5755,2030861.0
2020-09-17 10:00:00,24.71,24.78,24.67,24.74,1207352.0,22.5755,22.6394,22.5389,22.6029,1207352.0
2020-09-17 10:10:00,24.73,24.82,24.73,24.8,1633463.0,22.5937,22.676,22.5937,22.6577,1633463.0
2020-09-17 10:20:00,24.8,24.85,24.8,24.83,1918710.0,22.6577,22.7034,22.6577,22.6851,1918710.0
2020-09-17 10:30:00,24.83,24.85,24.76,24.8,1494717.0,22.6851,22.7034,22.6211,22.6577,1494717.0
2020-09-17 10:40:00,24.8,24.84,24.77,24.81,1584724.0,22.6577,22.6942,22.6303,22.6668,1584724.0
2020-09-17 10:50:00,24.82,24.85,24.79,24.79,715187.0,22.676,22.7034,22.6485,22.6485,715187.0
2020-09-17 11:00:00,24.8,24.88,24.8,24.85,645196.0,22.6577,22.7308,22.6577,22.7034,645196.0
2020-09-17 11:10:00,24.85,24.86,24.81,24.85,642226.0,22.7034,22.7125,22.6668,22.7034,642226.0
2020-09-17 11:20:00,24.85,24.87,24.79,24.8,525641.0,22.7034,22.7216,22.6485,22.6577,525641.0
2020-09-17 11:30:00,24.79,24.81,24.77,24.78,929878.0,22.6485,22.6668,22.6303,22.6394,929878.0
2020-09-17 11:40:00,24.78,24.79,24.73,24.74,834276.0,22.6394,22.6485,22.5937,22.6029,834276.0
2020-09-17 11:50:00,24.74,24.75,24.7,24.73,591694.0,22.6029,22.612,22.5663,22.5937,591694.0
2020-09-17 12:00:00,24.73,24.74,24.69,24.69,936829.0,22.5937,22.6029,22.5572,22.5572,936829.0
2020-09-17 12:10:00,24.7,24.7,24.6,24.62,957926.0,22.5663,22.5663,22.475,22.4932,957926.0
2020-09-17 12:20:00,24.62,24.65,24.59,24.63,1176841.0,22.4932,22.5206,22.4658,22.5024,1176841.0
2020-09-17 12:30:00,24.63,24.67,24.61,24.66,994096.0,22.5024,22.5389,22.4841,22.5298,994096.0
2020-09-17 12:40:00,24.66,24.67,24.61,24.65,890338.0,22.5298,22.5389,22.4841,22.5206,890338.0
2020-09-17 12:50:00,24.65,24.71,24.63,24.7,899241.0,22.5206,22.5755,22.5024,22.5663,899241.0
2020-09-17 13:00:00,24.69,24.7,24.66,24.66,353057.0,22.5572,22.5663,22.5298,22.5298,353057.0
2020-09-17 13:10:00,24.66,24.67,24.63,24.66,717740.0,22.5298,22.5389,22.5024,22.5298,717740.0
2020-09-17 13:20:00,24.66,24.69,24.65,24.66,651694.0,22.5298,22.5572,22.5206,22.5298,651694.0
2020-09-17 13:30:00,24.66,24.68,24.65,24.68,907949.0,22.5298,22.548,22.5206,22.548,907949.0
2020-09-17 13:40:00,24.68,24.7,24.65,24.68,478238.0,22.548,22.5663,22.5206,22.548,478238.0
2020-09-17 13:50:00,24.69,24.69,24.67,24.69,1071576.0,22.5572,22.5572,22.5389,22.5572,1071576.0
2020-09-17 14:00:00,24.69,24.74,24.67,24.72,411759.0,22.5572,22.6029,22.5389,22.5846,411759.0
2020-09-17 14:10:00,24.72,24.76,24.72,24.73,861962.0,22.5846,22.6211,22.5846,22.5937,861962.0
2020-09-17 14:20:00,24.72,24.73,24.67,24.68,711751.0,22.5846,22.5937,22.5389,22.548,711751.0
2020-09-17 14:30:00,24.67,24.68,24.63,24.64,697953.0,22.5389,22.548,22.5024,22.5115,697953.0
2020-09-17 14:40:00,24.63,24.68,24.62,24.66,549465.0,22.5024,22.548,22.4932,22.5298,549465.0
2020-09-17 14:50:00,24.66,24.69,24.64,24.65,459531.0,22.5298,22.5572,22.5115,22.5206,459531.0
2020-09-17 15:00:00,24.66,24.67,24.59,24.62,834124.0,22.5298,22.5389,22.4658,22.4932,834124.0
2020-09-17 15:10:00,24.62,24.67,24.61,24.61,794870.0,22.4932,22.5389,22.4841,22.4841,794870.0
2020-09-17 15:20:00,24.61,24.64,24.58,24.6,1385940.0,22.4841,22.5115,22.4567,22.475,1385940.0
2020-09-17 15:30:00,24.61,24.71,24.59,24.71,2132539.0,22.4841,22.5755,22.4658,22.5755,2132539.0
2020-09-17 15:40:00,24.71,24.73,24.65,24.71,2265109.0,22.5755,22.5937,22.5206,22.5755,2265109.0
2020-09-17 15:50:00,24.71,24.75,24.69,24.74,3666552.0,22.5755,22.612,22.5572,22.6029,3666552.0
2020-09-18 09:30:00,24.73,24.84,24.69,24.75,4047823.0,22.5937,22.6942,22.5572,22.612,4047823.0
2020-09-18 09:40:00,24.75,24.76,24.68,24.69,2152283.0,22.612,22.6211,22.548,22.5572,2152283.0
2020-09-18 09:50:00,24.69,24.72,24.65,24.71,1113857.0,22.5572,22.5846,22.5206,22.5755,1113857.0
2020-09-18 10:00:00,24.72,24.79,24.67,24.78,1078784.0,22.5846,22.6485,22.5389,22.6394,1078784.0
2020-09-18 10:10:00,24.79,24.86,24.76,24.86,1175697.0,22.6485,22.7125,22.6211,22.7125,1175697.0
2020-09-18 10:20:00,24.86,24.92,24.84,24.91,895453.0,22.7125,22.7673,22.6942,22.7582,895453.0
2020-09-18 10:30:00,24.92,24.93,24.84,24.87,2336847.0,22.7673,22.7765,22.6942,22.7216,2336847.0
2020-09-18 10:40:00,24.87,24.9,24.85,24.89,1351171.0,22.7216,22.749,22.7034,22.7399,1351171.0
2020-09-18 10:50:00,24.89,24.9,24.81,24.84,1817303.0,22.7399,22.749,22.6668,22.6942,1817303.0
2020-09-18 11:00:00,24.84,24.89,24.82,24.87,1336982.0,22.6942,22.7399,22.676,22.7216,1336982.0
2020-09-18 11:10:00,24.87,24.88,24.79,24.8,840774.0,22.7216,22.7308,22.6485,22.6577,840774.0
2020-09-18 11:20:00,24.8,24.85,24.79,24.83,992464.0,22.6577,22.7034,22.6485,22.6851,992464.0
2020-09-18 11:30:00,24.84,24.86,24.8,24.86,819043.0,22.6942,22.7125,22.6577,22.7125,819043.0
2020-09-18 11:40:00,24.86,24.9,24.84,24.89,697076.0,22.7125,22.749,22.6942,22.7399,697076.0
2020-09-18 11:50:00,24.9,24.92,24.87,24.88,496963.0,22.749,22.7673,22.7216,22.7308,496963.0
2020-09-18 12:00:00,24.88,24.91,24.86,24.87,505441.0,22.7308,22.7582,22.7125,22.7216,505441.0
2020-09-18 12:10:00,24.87,24.89,24.85,24.86,759178.0,22.7216,22.7399,22.7034,22.7125,759178.0
2020-09-18 12:20:00,24.86,24.88,24.84,24.87,1476313.0,22.7125,22.7308,22.6942,22.7216,1476313.0
2020-09-18 12:30:00,24.86,24.87,24.81,24.86,586690.0,22.7125,22.7216,22.6668,22.7125,586690.0
2020-09-18 12:40:00,24.86,24.86,24.81,24.84,586583.0,22.7125,22.7125,22.6668,22.6942,586583.0
2020-09-18 12:50:00,24.84,24.84,24.77,24.78,1436912.0,22.6942,22.6942,22.6303,22.6394,1436912.0
2020-09-18 13:00:00,24.79,24.8,24.75,24.79,1362574.0,22.6485,22.6577,22.612,22.6485,1362574.0
2020-09-18 13:10:00,24.79,24.83,24.77,24.79,615859.0,22.6485,22.6851,22.6303,22.6485,615859.0
2020-09-18 13:20:00,24.79,24.82,24.71,24.71,2012168.0,22.6485,22.676,22.5755,22.5755,2012168.0
2020-09-18 13:30:00,24.71,24.72,24.63,24.67,1757366.0,22.5755,22.5846,22.5024,22.5389,1757366.0
2020-09-18 13:40:00,24.67,24.7,24.65,24.68,682481.0,22.5389,22.5663,22.5206,22.548,682481.0
2020-09-18 13:50:00,24.68,24.72,24.66,24.71,546085.0,22.548,22.5846,22.5298,22.5755,546085.0
2020-09-18 14:00:00,24.72,24.72,24.67,24.71,901204.0,22.5846,22.5846,22.5389,22.5755,901204.0
2020-09-18 14:10:00,24.7,24.73,24.67,24.68,862556.0,22.5663,22.5937,22.5389,22.548,862556.0
2020-09-18 14:20:00,24.68,24.74,24.67,24.73,924191.0,22.548,22.6029,22.5389,22.5937,924191.0
2020-09-18 14:30:00,24.72,24.73,24.68,24.69,1092922.0,22.5846,22.5937,22.548,22.5572,1092922.0
2020-09-18 14:40:00,24.69,24.73,24.68,24.71,789323.0,22.5572,22.5937,22.548,22.5755,789323.0
2020-09-18 14:50:00,24.71,24.72,24.68,24.71,1546927.0,22.5755,22.5846,22.548,22.5755,1546927.0
2020-09-18 15:00:00,24.71,24.73,24.69,24.7,859726.0,22.5755,22.5937,22.5572,22.5663,859726.0
2020-09-18 15:10:00,24.7,24.72,24.69,24.7,1202624.0,22.5663,22.5846,22.5572,22.5663,1202624.0
2020-09-18 15:20:00,24.71,24.75,24.68,24.75,1213401.0,22.5755,22.612,22.548,22.612,1213401.0
2020-09-18 15:30:00,24.75,24.78,24.7,24.77,2331192.0,22.612,22.6394,22.5663,22.6303,2331192.0
2020-09-18 15:40:00,24.77,24.79,24.73,24.75,2707774.0,22.6303,22.6485,22.5937,22.612,2707774.0
2020-09-18 15:50:00,24.75,24.76,24.66,24.68,6889581.0,22.612,22.6211,22.5298,22.548,6889581.0
2020-09-21 09:30:00,24.03,24.07,23.9,24.01,4491549.0,22.0783,22.1151,21.9589,22.0599,4491549.0
2020-09-21 09:40:00,24.0,24.09,23.96,24.0,2402363.0,22.0507,22.1334,22.014,22.0507,2402363.0
2020-09-21 09:50:00,24.0,24.12,23.97,24.11,2122499.0,22.0507,22.161,22.0232,22.1518,2122499.0
2020-09-21 10:00:00,24.11,24.17,24.04,24.1,2330070.0,22.1518,22.2069,22.0875,22.1426,2330070.0
2020-09-21 10:10:00,24.1,24.11,23.92,23.93,2895640.0,22.1426,22.1518,21.9772,21.9864,2895640.0
2020-09-21 10:20:00,23.93,23.93,23.85,23.88,4315003.0,21.9864,21.9864,21.9129,21.9405,4315003.0
2020-09-21 10:30:00,23.89,23.89,23.77,23.79,2217233.0,21.9497,21.9497,21.8394,21.8578,2217233.0
2020-09-21 10:40:00,23.78,23.81,23.74,23.8,1919112.0,21.8486,21.8762,21.8119,21.867,1919112.0
2020-09-21 10:50:00,23.79,23.82,23.76,23.76,1602006.0,21.8578,21.8854,21.8302,21.8302,1602006.0
2020-09-21 11:00:00,23.76,23.8,23.74,23.77,1133313.0,21.8302,21.867,21.8119,21.8394,1133313.0
2020-09-21 11:10:00,23.78,23.79,23.65,23.67,1166890.0,21.8486,21.8578,21.7292,21.7475,1166890.0
2020-09-21 11:20:00,23.67,23.67,23.61,23.64,1482424.0,21.7475,21.7475,21.6924,21.72,1482424.0
2020-09-21 11:30:00,23.64,23.67,23.59,23.62,1040335.0,21.72,21.7475,21.674,21.7016,1040335.0
2020-09-21 11:40:00,23.61,23.69,23.59,23.67,1197207.0,21.6924,21.7659,21.674,21.7475,1197207.0
2020-09-21 11:50:00,23.67,23.69,23.66,23.68,840151.0,21.7475,21.7659,21.7384,21.7567,840151.0
2020-09-21 12:00:00,23.67,23.73,23.66,23.71,1349215.0,21.7475,21.8027,21.7384,21.7843,1349215.0
2020-09-21 12:10:00,23.71,23.71,23.65,23.69,886757.0,21.7843,21.7843,21.7292,21.7659,886757.0
2020-09-21 12:20:00,23.69,23.72,23.66,23.7,1793878.0,21.7659,21.7935,21.7384,21.7751,1793878.0
2020-09-21 12:30:00,23.7,23.71,23.63,23.66,1117705.0,21.7751,21.7843,21.7108,21.7384,1117705.0
2020-09-21 12:40:00,23.66,23.7,23.61,23.63,1295036.0,21.7384,21.7751,21.6924,21.7108,1295036.0
2020-09-21 12:50:00,23.63,23.63,23.58,23.61,1278686.0,21.7108,21.7108,21.6649,21.6924,1278686.0
2020-09-21 13:00:00,23.61,23.62,23.56,23.59,1291794.0,21.6924,21.7016,21.6465,21.674,1291794.0
2020-09-21 13:10:00,23.6,23.64,23.59,23.62,1427792.0,21.6832,21.72,21.674,21.7016,1427792.0
2020-09-21 13:20:00,23.62,23.66,23.62,23.66,945363.0,21.7016,21.7384,21.7016,21.7384,945363.0
2020-09-21 13:30:00,23.65,23.69,23.64,23.67,1324933.0,21.7292,21.7659,21.72,21.7475,1324933.0
2020-09-21 13:40:00,23.67,23.69,23.65,23.67,1058942.0,21.7475,21.7659,21.7292,21.7475,1058942.0
2020-09-21 13:50:00,23.67,23.69,23.62,23.65,1629706.0,21.7475,21.7659,21.7016,21.7292,1629706.0
2020-09-21 14:00:00,23.65,23.66,23.61,23.64,1440023.0,21.7292,21.7384,21.6924,21.72,1440023.0
2020-09-21 14:10:00,23.64,23.67,23.61,23.64,953790.0,21.72,21.7475,21.6924,21.72,953790.0
2020-09-21 14:20:00,23.64,23.72,23.63,23.68,928034.0,21.72,21.7935,21.7108,21.7567,928034.0
2020-09-21 14:30:00,23.68,23.68,23.6,23.61,708593.0,21.7567,21.7567,21.6832,21.6924,708593.0
2020-09-21 14:40:00,23.62,23.64,23.6,23.63,934699.0,21.7016,21.72,21.6832,21.7108,934699.0
2020-09-21 14:50:00,23.63,23.7,23.62,23.68,770999.0,21.7108,21.7751,21.7016,21.7567,770999.0
2020-09-21 15:00:00,23.68,23.74,23.67,23.73,792905.0,21.7567,21.8119,21.7475,21.8027,792905.0
2020-09-21 15:10:00,23.73,23.83,23.73,23.82,1117120.0,21.8027,21.8945,21.8027,21.8854,1117120.0
2020-09-21 15:20:00,23.82,23.87,23.8,23.82,1043679.0,21.8854,21.9313,21.867,21.8854,1043679.0
2020-09-21 15:30:00,23.82,23.87,23.8,23.83,1533491.0,21.8854,21.9313,21.867,21.8945,1533491.0
2020-09-21 15:40:00,23.83,23.85,23.79,23.82,3657373.0,21.8945,21.9129,21.8578,21.8854,3657373.0
2020-09-21 15:50:00,23.82,23.95,23.81,23.94,6753581.0,21.8854,22.0048,21.8762,21.9956,6753581.0
2020-09-22 09:30:00,23.87,24.07,23.84,24.06,4012733.0,21.9313,22.1151,21.9037,22.1059,4012733.0
2020-09-22 09:40:00,24.06,24.1,23.93,23.93,2197347.0,22.1059,22.1426,21.9864,21.9864,2197347.0
2020-09-22 09:50:00,23.93,23.93,23.81,23.81,1543453.0,21.9864,21.9864,21.8762,21.8762,1543453.0
2020-09-22 10:00:00,23.82,23.85,23.78,23.82,3029710.0,21.8854,21.9129,21.8486,21.8854,3029710.0
2020-09-22 10:10:00,23.82,23.85,23.76,23.85,4284574.0,21.8854,21.9129,21.8302,21.9129,4284574.0
2020-09-22 10:20:00,23.85,23.86,23.76,23.8,2900884.0,21.9129,21.9221,21.8302,21.867,2900884.0
2020-09-22 10:30:00,23.8,23.82,23.76,23.76,1854076.0,21.867,21.8854,21.8302,21.8302,1854076.0
2020-09-22 10:40:00,23.77,23.77,23.7,23.71,2556204.0,21.8394,21.8394,21.7751,21.7843,2556204.0
2020-09-22 10:50:00,23.71,23.72,23.6,23.61,2694665.0,21.7843,21.7935,21.6832,21.6924,2694665.0
2020-09-22 11:00:00,23.61,23.61,23.56,23.58,2885990.0,21.6924,21.6924,21.6465,21.6649,2885990.0
2020-09-22 11:10:00,23.58,23.66,23.57,23.64,4200827.0,21.6649,21.7384,21.6557,21.72,4200827.0
2020-09-22 11:20:00,23.64,23.64,23.6,23.61,1732240.0,21.72,21.72,21.6832,21.6924,1732240.0
2020-09-22 11:30:00,23.61,23.61,23.54,23.56,1983660.0,21.6924,21.6924,21.6281,21.6465,1983660.0
2020-09-22 11:40:00,23.56,23.62,23.55,23.6,1436811.0,21.6465,21.7016,21.6373,21.6832,1436811.0
2020-09-22 11:50:00,23.59,23.6,23.55,23.56,1195490.0,21.674,21.6832,21.6373,21.6465,1195490.0
2020-09-22 12:00:00,23.56,23.6,23.55,23.59,1206334.0,21.6465,21.6832,21.6373,21.674,1206334.0
2020-09-22 12:10:00,23.6,23.61,23.57,23.58,1068924.0,21.6832,21.6924,21.6557,21.6649,1068924.0
2020-09-22 12:20:00,23.57,23.58,23.55,23.56,1049978.0,21.6557,21.6649,21.6373,21.6465,1049978.0
2020-09-22 12:30:00,23.56,23.57,23.54,23.57,1399140.0,21.6465,21.6557,21.6281,21.6557,1399140.0
2020-09-22 12:40:00,23.57,23.61,23.55,23.58,917992.0,21.6557,21.6924,21.6373,21.6649,917992.0
2020-09-22 12:50:00,23.57,23.58,23.53,23.54,1256921.0,21.6557,21.6649,21.6189,21.6281,1256921.0
2020-09-22 13:00:00,23.54,23.55,23.53,23.54,706959.0,21.6281,21.6373,21.6189,21.6281,706959.0
2020-09-22 13:10:00,23.53,23.56,23.53,23.56,1156219.0,21.6189,21.6465,21.6189,21.6465,1156219.0
2020-09-22 13:20:00,23.56,23.61,23.55,23.6,1022323.0,21.6465,21.6924,21.6373,21.6832,1022323.0
2020-09-22 13:30:00,23.59,23.63,23.59,23.63,939278.0,21.674,21.7108,21.674,21.7108,939278.0
2020-09-22 13:40:00,23.63,23.66,23.62,23.66,1187151.0,21.7108,21.7384,21.7016,21.7384,1187151.0
2020-09-22 13:50:00,23.66,23.66,23.62,23.64,987191.0,21.7384,21.7384,21.7016,21.72,987191.0
2020-09-22 14:00:00,23.64,23.69,23.63,23.65,1515325.0,21.72,21.7659,21.7108,21.7292,1515325.0
2020-09-22 14:10:00,23.66,23.67,23.64,23.66,1292051.0,21.7384,21.7475,21.72,21.7384,1292051.0
2020-09-22 14:20:00,23.65,23.66,23.62,23.63,1437404.0,21.7292,21.7384,21.7016,21.7108,1437404.0
2020-09-22 14:30:00,23.63,23.67,23.62,23.64,1027352.0,21.7108,21.7475,21.7016,21.72,1027352.0
2020-09-22 14:40:00,23.64,23.66,23.63,23.64,1226185.0,21.72,21.7384,21.7108,21.72,1226185.0
2020-09-22 14:50:00,23.64,23.64,23.61,23.62,1280092.0,21.72,21.72,21.6924,21.7016,1280092.0
2020-09-22 15:00:00,23.62,23.63,23.6,23.62,1546283.0,21.7016,21.7108,21.6832,21.7016,1546283.0
2020-09-22 15:10:00,23.62,23.65,23.6,23.64,1607444.0,21.7016,21.7292,21.6832,21.72,1607444.0
2020-09-22 15:20:00,23.65,23.68,23.63,23.67,1809091.0,21.7292,21.7567,21.7108,21.7475,1809091.0
2020-09-22 15:30:00,23.67,23.68,23.63,23.67,2288889.0,21.7475,21.7567,21.7108,21.7475,2288889.0
2020-09-22 15:40:00,23.67,23.71,23.66,23.71,3028441.0,21.7475,21.7843,21.7384,21.7843,3028441.0
2020-09-22 15:50:00,23.71,23.73,23.65,23.72,6919728.0,21.7843,21.8027,21.7292,21.7935,6919728.0
2020-09-23 09:30:00,23.79,23.94,23.75,23.87,2910995.0,21.8578,21.9956,21.821,21.9313,2910995.0
2020-09-23 09:40:00,23.88,23.95,23.84,23.91,1311098.0,21.9405,22.0048,21.9037,21.9681,1311098.0
2020-09-23 09:50:00,23.92,23.92,23.84,23.84,1947742.0,21.9772,21.9772,21.9037,21.9037,1947742.0
2020-09-23 10:00:00,23.85,23.87,23.79,23.8,1712320.0,21.9129,21.9313,21.8578,21.867,1712320.0
2020-09-23 10:10:00,23.8,23.86,23.78,23.84,1062559.0,21.867,21.9221,21.8486,21.9037,1062559.0
2020-09-23 10:20:00,23.84,23.88,23.82,23.84,1594894.0,21.9037,21.9405,21.8854,21.9037,1594894.0
2020-09-23 10:30:00,23.84,23.86,23.72,23.73,1298227.0,21.9037,21.9221,21.7935,21.8027,1298227.0
2020-09-23 10:40:00,23.73,23.8,23.73,23.79,896515.0,21.8027,21.867,21.8027,21.8578,896515.0
2020-09-23 10:50:00,23.79,23.81,23.73,23.76,572479.0,21.8578,21.8762,21.8027,21.8302,572479.0
2020-09-23 11:00:00,23.75,23.82,23.73,23.77,664105.0,21.821,21.8854,21.8027,21.8394,664105.0
2020-09-23 11:10:00,23.77,23.78,23.7,23.73,866968.0,21.8394,21.8486,21.7751,21.8027,866968.0
2020-09-23 11:20:00,23.73,23.75,23.67,23.69,613966.0,21.8027,21.821,21.7475,21.7659,613966.0
2020-09-23 11:30:00,23.69,23.73,23.66,23.73,464796.0,21.7659,21.8027,21.7384,21.8027,464796.0
2020-09-23 11:40:00,23.73,23.76,23.68,23.69,424681.0,21.8027,21.8302,21.7567,21.7659,424681.0
2020-09-23 11:50:00,23.69,23.69,23.65,23.67,471376.0,21.7659,21.7659,21.7292,21.7475,471376.0
2020-09-23 12:00:00,23.67,23.7,23.65,23.67,505526.0,21.7475,21.7751,21.7292,21.7475,505526.0
2020-09-23 12:10:00,23.67,23.7,23.63,23.64,348473.0,21.7475,21.7751,21.7108,21.72,348473.0
2020-09-23 12:20:00,23.64,23.67,23.62,23.66,615910.0,21.72,21.7475,21.7016,21.7384,615910.0
2020-09-23 12:30:00,23.66,23.72,23.65,23.71,482202.0,21.7384,21.7935,21.7292,21.7843,482202.0
2020-09-23 12:40:00,23.72,23.74,23.68,23.69,925425.0,21.7935,21.8119,21.7567,21.7659,925425.0
2020-09-23 12:50:00,23.68,23.71,23.67,23.71,293548.0,21.7567,21.7843,21.7475,21.7843,293548.0
2020-09-23 13:00:00,23.71,23.72,23.65,23.66,1139579.0,21.7843,21.7935,21.7292,21.7384,1139579.0
2020-09-23 13:10:00,23.66,23.7,23.64,23.69,450120.0,21.7384,21.7751,21.72,21.7659,450120.0
2020-09-23 13:20:00,23.69,23.7,23.62,23.63,2002891.0,21.7659,21.7751,21.7016,21.7108,2002891.0
2020-09-23 13:30:00,23.63,23.65,23.62,23.64,221402.0,21.7108,21.7292,21.7016,21.72,221402.0
2020-09-23 13:40:00,23.63,23.64,23.58,23.6,1186516.0,21.7108,21.72,21.6649,21.6832,1186516.0
2020-09-23 13:50:00,23.59,23.6,23.56,23.59,651505.0,21.674,21.6832,21.6465,21.674,651505.0
2020-09-23 14:00:00,23.59,23.61,23.54,23.57,676965.0,21.674,21.6924,21.6281,21.6557,676965.0
2020-09-23 14:10:00,23.56,23.58,23.45,23.47,544149.0,21.6465,21.6649,21.5454,21.5638,544149.0
2020-09-23 14:20:00,23.47,23.49,23.44,23.46,774518.0,21.5638,21.5822,21.5362,21.5546,774518.0
2020-09-23 14:30:00,23.46,23.47,23.42,23.44,1433028.0,21.5546,21.5638,21.5178,21.5362,1433028.0
2020-09-23 14:40:00,23.44,23.45,23.38,23.4,1396623.0,21.5362,21.5454,21.4811,21.4995,1396623.0
2020-09-23 14:50:00,23.41,23.44,23.32,23.33,1992712.0,21.5087,21.5362,21.426,21.4352,1992712.0
2020-09-23 15:00:00,23.33,23.36,23.28,23.31,1913259.0,21.4352,21.4627,21.3892,21.4168,1913259.0
2020-09-23 15:10:00,23.31,23.36,23.25,23.29,1447151.0,21.4168,21.4627,21.3617,21.3984,1447151.0
2020-09-23 15:20:00,23.29,23.33,23.25,23.32,1254681.0,21.3984,21.4352,21.3617,21.426,1254681.0
2020-09-23 15:30:00,23.32,23.35,23.28,23.31,1646881.0,21.426,21.4535,21.3892,21.4168,1646881.0
2020-09-23 15:40:00,23.31,23.33,23.24,23.26,2965430.0,21.4168,21.4352,21.3525,21.3708,2965430.0
2020-09-23 15:50:00,23.26,23.27,23.2,23.21,5097757.0,21.3708,21.38,21.3157,21.3249,5097757.0
2020-09-24 09:30:00,23.21,23.25,22.97,22.99,3231999.0,21.3249,21.3617,21.1044,21.1228,3231999.0
2020-09-24 09:40:00,22.99,23.14,22.94,23.1,2774686.0,21.1228,21.2606,21.0768,21.2238,2774686.0
2020-09-24 09:50:00,23.1,23.13,23.05,23.05,2045299.0,21.2238,21.2514,21.1779,21.1779,2045299.0
2020-09-24 10:00:00,23.05,23.29,23.05,23.29,1610512.0,21.1779,21.3984,21.1779,21.3984,1610512.0
2020-09-24 10:10:00,23.28,23.33,23.23,23.29,1583670.0,21.3892,21.4352,21.3433,21.3984,1583670.0
2020-09-24 10:20:00,23.29,23.3,23.19,23.2,1369081.0,21.3984,21.4076,21.3065,21.3157,1369081.0
2020-09-24 10:30:00,23.2,23.21,23.13,23.13,1296883.0,21.3157,21.3249,21.2514,21.2514,1296883.0
2020-09-24 10:40:00,23.14,23.21,23.12,23.16,1319635.0,21.2606,21.3249,21.2422,21.279,1319635.0
2020-09-24 10:50:00,23.16,23.2,23.12,23.18,693467.0,21.279,21.3157,21.2422,21.2973,693467.0
2020-09-24 11:00:00,23.18,23.2,23.12,23.13,888494.0,21.2973,21.3157,21.2422,21.2514,888494.0
2020-09-24 11:10:00,23.13,23.14,23.06,23.08,772341.0,21.2514,21.2606,21.1871,21.2055,772341.0
2020-09-24 11:20:00,23.08,23.16,23.06,23.12,913640.0,21.2055,21.279,21.1871,21.2422,913640.0
2020-09-24 11:30:00,23.12,23.18,23.1,23.18,641156.0,21.2422,21.2973,21.2238,21.2973,641156.0
2020-09-24 11:40:00,23.17,23.21,23.16,23.17,929968.0,21.2882,21.3249,21.279,21.2882,929968.0
2020-09-24 11:50:00,23.18,23.29,23.17,23.27,1378899.0,21.2973,21.3984,21.2882,21.38,1378899.0
2020-09-24 12:00:00,23.27,23.32,23.26,23.31,1096537.0,21.38,21.426,21.3708,21.4168,1096537.0
2020-09-24 12:10:00,23.31,23.35,23.28,23.35,1405880.0,21.4168,21.4535,21.3892,21.4535,1405880.0
2020-09-24 12:20:00,23.35,23.41,23.34,23.37,1350767.0,21.4535,21.5087,21.4443,21.4719,1350767.0
2020-09-24 12:30:00,23.37,23.37,23.28,23.29,1012010.0,21.4719,21.4719,21.3892,21.3984,1012010.0
2020-09-24 12:40:00,23.28,23.33,23.28,23.33,1209380.0,21.3892,21.4352,21.3892,21.4352,1209380.0
2020-09-24 12:50:00,23.33,23.4,23.32,23.4,948409.0,21.4352,21.4995,21.426,21.4995,948409.0
2020-09-24 13:00:00,23.39,23.43,23.39,23.43,620421.0,21.4903,21.527,21.4903,21.527,620421.0
2020-09-24 13:10:00,23.43,23.52,23.41,23.49,1407707.0,21.527,21.6097,21.5087,21.5822,1407707.0
2020-09-24 13:20:00,23.48,23.57,23.48,23.54,839401.0,21.573,21.6557,21.573,21.6281,839401.0
2020-09-24 13:30:00,23.54,23.58,23.51,23.53,526157.0,21.6281,21.6649,21.6005,21.6189,526157.0
2020-09-24 13:40:00,23.53,23.56,23.5,23.51,702561.0,21.6189,21.6465,21.5914,21.6005,702561.0
2020-09-24 13:50:00,23.51,23.55,23.46,23.47,1168473.0,21.6005,21.6373,21.5546,21.5638,1168473.0
2020-09-24 14:00:00,23.48,23.5,23.42,23.45,2116916.0,21.573,21.5914,21.5178,21.5454,2116916.0
2020-09-24 14:10:00,23.45,23.47,23.37,23.39,609506.0,21.5454,21.5638,21.4719,21.4903,609506.0
2020-09-24 14:20:00,23.39,23.4,23.35,23.36,481944.0,21.4903,21.4995,21.4535,21.4627,481944.0
2020-09-24 14:30:00,23.37,23.41,23.35,23.38,1103464.0,21.4719,21.5087,21.4535,21.4811,1103464.0
2020-09-24 14:40:00,23.38,23.41,23.3,23.31,736503.0,21.4811,21.5087,21.4076,21.4168,736503.0
2020-09-24 14:50:00,23.3,23.32,23.21,23.22,864090.0,21.4076,21.426,21.3249,21.3341,864090.0
2020-09-24 15:00:00,23.23,23.27,23.23,23.23,754415.0,21.3433,21.38,21.3433,21.3433,754415.0
2020-09-24 15:10:00,23.23,23.32,23.22,23.24,2174158.0,21.3433,21.426,21.3341,21.3525,2174158.0
2020-09-24 15:20:00,23.23,23.24,23.16,23.2,1543769.0,21.3433,21.3525,21.279,21.3157,1543769.0
2020-09-24 15:30:00,23.19,23.24,23.16,23.24,2311993.0,21.3065,21.3525,21.279,21.3525,2311993.0
2020-09-24 15:40:00,23.24,23.3,23.22,23.23,1904440.0,21.3525,21.4076,21.3341,21.3433,1904440.0
2020-09-24 15:50:00,23.23,23.28,23.2,23.25,3806066.0,21.3433,21.3892,21.3157,21.3617,3806066.0
2020-09-25 09:30:00,23.08,23.24,23.03,23.14,1855873.0,21.2055,21.3525,21.1595,21.2606,1855873.0
2020-09-25 09:40:00,23.15,23.26,23.14,23.18,2088960.0,21.2698,21.3708,21.2606,21.2973,2088960.0
2020-09-25 09:50:00,23.18,23.2,23.1,23.19,1040827.0,21.2973,21.3157,21.2238,21.3065,1040827.0
2020-09-25 10:00:00,23.19,23.24,23.16,23.17,997247.0,21.3065,21.3525,21.279,21.2882,997247.0
2020-09-25 10:10:00,23.18,23.18,23.04,23.13,1524098.0,21.2973,21.2973,21.1687,21.2514,1524098.0
2020-09-25 10:20:00,23.13,23.22,23.11,23.2,1791116.0,21.2514,21.3341,21.233,21.3157,1791116.0
2020-09-25 10:30:00,23.19,23.26,23.14,23.26,1299394.0,21.3065,21.3708,21.2606,21.3708,1299394.0
2020-09-25 10:40:00,23.26,23.31,23.22,23.23,2613090.0,21.3708,21.4168,21.3341,21.3433,2613090.0
2020-09-25 10:50:00,23.24,23.3,23.22,23.27,909668.0,21.3525,21.4076,21.3341,21.38,909668.0
2020-09-25 11:00:00,23.28,23.28,23.2,23.21,906613.0,21.3892,21.3892,21.3157,21.3249,906613.0
2020-09-25 11:10:00,23.21,23.26,23.2,23.26,573439.0,21.3249,21.3708,21.3157,21.3708,573439.0
2020-09-25 11:20:00,23.26,23.26,23.22,23.23,757880.0,21.3708,21.3708,21.3341,21.3433,757880.0
2020-09-25 11:30:00,23.23,23.29,23.22,23.28,532513.0,21.3433,21.3984,21.3341,21.3892,532513.0
2020-09-25 11:40:00,23.28,23.3,23.19,23.2,1134014.0,21.3892,21.4076,21.3065,21.3157,1134014.0
2020-09-25 11:50:00,23.21,23.25,23.2,23.21,733188.0,21.3249,21.3617,21.3157,21.3249,733188.0
2020-09-25 12:00:00,23.21,23.29,23.21,23.29,501515.0,21.3249,21.3984,21.3249,21.3984,501515.0
2020-09-25 12:10:00,23.29,23.31,23.26,23.27,403279.0,21.3984,21.4168,21.3708,21.38,403279.0
2020-09-25 12:20:00,23.28,23.3,23.25,23.28,533056.0,21.3892,21.4076,21.3617,21.3892,533056.0
2020-09-25 12:30:00,23.28,23.32,23.25,23.32,437985.0,21.3892,21.426,21.3617,21.426,437985.0
2020-09-25 12:40:00,23.31,23.34,23.29,23.3,246132.0,21.4168,21.4443,21.3984,21.4076,246132.0
2020-09-25 12:50:00,23.3,23.33,23.29,23.33,242310.0,21.4076,21.4352,21.3984,21.4352,242310.0
2020-09-25 13:00:00,23.32,23.35,23.3,23.32,363968.0,21.426,21.4535,21.4076,21.426,363968.0
2020-09-25 13:10:00,23.32,23.36,23.32,23.34,618766.0,21.426,21.4627,21.426,21.4443,618766.0
2020-09-25 13:20:00,23.34,23.38,23.33,23.36,342339.0,21.4443,21.4811,21.4352,21.4627,342339.0
2020-09-25 13:30:00,23.36,23.37,23.33,23.34,191403.0,21.4627,21.4719,21.4352,21.4443,191403.0
2020-09-25 13:40:00,23.34,23.39,23.33,23.36,721951.0,21.4443,21.4903,21.4352,21.4627,721951.0
2020-09-25 13:50:00,23.36,23.37,23.35,23.37,261278.0,21.4627,21.4719,21.4535,21.4719,261278.0
2020-09-25 14:00:00,23.37,23.41,23.36,23.38,565631.0,21.4719,21.5087,21.4627,21.4811,565631.0
2020-09-25 14:10:00,23.39,23.41,23.35,23.41,691274.0,21.4903,21.5087,21.4535,21.5087,691274.0
2020-09-25 14:20:00,23.41,23.42,23.37,23.4,548941.0,21.5087,21.5178,21.4719,21.4995,548941.0
2020-09-25 14:30:00,23.41,23.42,23.38,23.4,458937.0,21.5087,21.5178,21.4811,21.4995,458937.0
2020-09-25 14:40:00,23.39,23.42,23.38,23.41,417199.0,21.4903,21.5178,21.4811,21.5087,417199.0
2020-09-25 14:50:00,23.41,23.46,23.39,23.45,851446.0,21.5087,21.5546,21.4903,21.5454,851446.0
2020-09-25 15:00:00,23.45,23.51,23.44,23.51,649376.0,21.5454,21.6005,21.5362,21.6005,649376.0
2020-09-25 15:10:00,23.51,23.56,23.49,23.56,780821.0,21.6005,21.6465,21.5822,21.6465,780821.0
2020-09-25 15:20:00,23.55,23.57,23.54,23.56,1010010.0,21.6373,21.6557,21.6281,21.6465,1010010.0
2020-09-25 15:30:00,23.55,23.56,23.45,23.45,934243.0,21.6373,21.6465,21.5454,21.5454,934243.0
2020-09-25 15:40:00,23.46,23.49,23.43,23.49,1366401.0,21.5546,21.5822,21.527,21.5822,1366401.0
2020-09-25 15:50:00,23.48,23.53,23.44,23.5,2796707.0,21.573,21.6189,21.5362,21.5914,2796707.0
2020-09-28 09:30:00,23.82,23.97,23.82,23.83,2957320.0,21.8854,22.0232,21.8854,21.8945,2957320.0
2020-09-28 09:40:00,23.83,23.93,23.83,23.9,1799545.0,21.8945,21.9864,21.8945,21.9589,1799545.0
2020-09-28 09:50:00,23.9,23.95,23.86,23.95,1006273.0,21.9589,22.0048,21.9221,22.0048,1006273.0
2020-09-28 10:00:00,23.95,23.95,23.87,23.92,6779426.0,22.0048,22.0048,21.9313,21.9772,6779426.0
2020-09-28 10:10:00,23.92,24.03,23.92,24.01,1495144.0,21.9772,22.0783,21.9772,22.0599,1495144.0
2020-09-28 10:20:00,24.02,24.11,24.01,24.05,2164506.0,22.0691,22.1518,22.0599,22.0967,2164506.0
2020-09-28 10:30:00,24.05,24.12,24.04,24.09,1887673.0,22.0967,22.161,22.0875,22.1334,1887673.0
2020-09-28 10:40:00,24.09,24.14,24.03,24.05,1467785.0,22.1334,22.1794,22.0783,22.0967,1467785.0
2020-09-28 10:50:00,24.05,24.11,24.02,24.08,1194352.0,22.0967,22.1518,22.0691,22.1242,1194352.0
2020-09-28 11:00:00,24.09,24.1,24.06,24.07,1351287.0,22.1334,22.1426,22.1059,22.1151,1351287.0
2020-09-28 11:10:00,24.07,24.11,24.06,24.11,797023.0,22.1151,22.1518,22.1059,22.1518,797023.0
2020-09-28 11:20:00,24.11,24.12,24.07,24.1,884482.0,22.1518,22.161,22.1151,22.1426,884482.0
2020-09-28 11:30:00,24.11,24.16,24.09,24.16,1234732.0,22.1518,22.1977,22.1334,22.1977,1234732.0
2020-09-28 11:40:00,24.15,24.17,24.13,24.17,803302.0,22.1886,22.2069,22.1702,22.2069,803302.0
2020-09-28 11:50:00,24.17,24.17,24.12,24.16,670726.0,22.2069,22.2069,22.161,22.1977,670726.0
2020-09-28 12:00:00,24.16,24.17,24.14,24.16,782813.0,22.1977,22.2069,22.1794,22.1977,782813.0
2020-09-28 12:10:00,24.16,24.18,24.14,24.14,628455.0,22.1977,22.2161,22.1794,22.1794,628455.0
2020-09-28 12:20:00,24.15,24.19,24.15,24.18,809821.0,22.1886,22.2253,22.1886,22.2161,809821.0
2020-09-28 12:30:00,24.19,24.2,24.14,24.16,594579.0,22.2253,22.2345,22.1794,22.1977,594579.0
2020-09-28 12:40:00,24.16,24.22,24.15,24.21,797871.0,22.1977,22.2529,22.1886,22.2437,797871.0
2020-09-28 12:50:00,24.21,24.22,24.17,24.18,683532.0,22.2437,22.2529,22.2069,22.2161,683532.0
2020-09-28 13:00:00,24.17,24.18,24.13,24.16,657997.0,22.2069,22.2161,22.1702,22.1977,657997.0
2020-09-28 13:10:00,24.16,24.18,24.15,24.17,598523.0,22.1977,22.2161,22.1886,22.2069,598523.0
2020-09-28 13:20:00,24.17,24.18,24.12,24.13,554271.0,22.2069,22.2161,22.161,22.1702,554271.0
2020-09-28 13:30:00,24.13,24.18,24.12,24.16,896929.0,22.1702,22.2161,22.161,22.1977,896929.0
2020-09-28 13:40:00,24.16,24.16,24.13,24.15,288490.0,22.1977,22.1977,22.1702,22.1886,288490.0
2020-09-28 13:50:00,24.15,24.16,24.13,24.14,649424.0,22.1886,22.1977,22.1702,22.1794,649424.0
2020-09-28 14:00:00,24.15,24.16,24.12,24.15,608626.0,22.1886,22.1977,22.161,22.1886,608626.0
2020-09-28 14:10:00,24.14,24.19,24.14,24.19,378085.0,22.1794,22.2253,22.1794,22.2253,378085.0
2020-09-28 14:20:00,24.19,24.2,24.15,24.18,638580.0,22.2253,22.2345,22.1886,22.2161,638580.0
2020-09-28 14:30:00,24.19,24.2,24.17,24.2,450561.0,22.2253,22.2345,22.2069,22.2345,450561.0
2020-09-28 14:40:00,24.2,24.21,24.18,24.18,438439.0,22.2345,22.2437,22.2161,22.2161,438439.0
2020-09-28 14:50:00,24.19,24.2,24.15,24.19,454471.0,22.2253,22.2345,22.1886,22.2253,454471.0
2020-09-28 15:00:00,24.18,24.19,24.12,24.13,643261.0,22.2161,22.2253,22.161,22.1702,643261.0
2020-09-28 15:10:00,24.13,24.15,24.1,24.11,2487165.0,22.1702,22.1886,22.1426,22.1518,2487165.0
2020-09-28 15:20:00,24.11,24.14,24.09,24.13,1506387.0,22.1518,22.1794,22.1334,22.1702,1506387.0
2020-09-28 15:30:00,24.13,24.13,24.06,24.07,1633015.0,22.1702,22.1702,22.1059,22.1151,1633015.0
2020-09-28 15:40:00,24.07,24.11,24.04,24.04,1839591.0,22.1151,22.1518,22.0875,22.0875,1839591.0
2020-09-28 15:50:00,24.04,24.06,23.99,24.04,5515341.0,22.0875,22.1059,22.0416,22.0875,5515341.0
2020-09-29 09:30:00,23.98,23.98,23.87,23.94,4126790.0,22.0324,22.0324,21.9313,21.9956,4126790.0
2020-09-29 09:40:00,23.95,23.97,23.84,23.92,1358273.0,22.0048,22.0232,21.9037,21.9772,1358273.0
2020-09-29 09:50:00,23.91,23.93,23.83,23.89,681177.0,21.9681,21.9864,21.8945,21.9497,681177.0
2020-09-29 10:00:00,23.89,23.99,23.87,23.93,1617553.0,21.9497,22.0416,21.9313,21.9864,1617553.0
2020-09-29 10:10:00,23.94,23.99,23.91,23.98,1072594.0,21.9956,22.0416,21.9681,22.0324,1072594.0
2020-09-29 10:20:00,23.98,24.02,23.95,23.96,561249.0,22.0324,22.0691,22.0048,22.014,561249.0
2020-09-29 10:30:00,23.96,23.97,23.86,23.87,683327.0,22.014,22.0232,21.9221,21.9313,683327.0
2020-09-29 10:40:00,23.87,23.89,23.81,23.82,424730.0,21.9313,21.9497,21.8762,21.8854,424730.0
2020-09-29 10:50:00,23.82,23.85,23.78,23.81,423437.0,21.8854,21.9129,21.8486,21.8762,423437.0
2020-09-29 11:00:00,23.81,23.82,23.73,23.73,629206.0,21.8762,21.8854,21.8027,21.8027,629206.0
2020-09-29 11:10:00,23.74,23.76,23.7,23.74,2163922.0,21.8119,21.8302,21.7751,21.8119,2163922.0
2020-09-29 11:20:00,23.74,23.77,23.72,23.73,1346419.0,21.8119,21.8394,21.7935,21.8027,1346419.0
2020-09-29 11:30:00,23.73,23.76,23.72,23.75,353979.0,21.8027,21.8302,21.7935,21.821,353979.0
2020-09-29 11:40:00,23.74,23.75,23.64,23.65,645049.0,21.8119,21.821,21.72,21.7292,645049.0
2020-09-29 11:50:00,23.65,23.69,23.64,23.66,760207.0,21.7292,21.7659,21.72,21.7384,760207.0
2020-09-29 12:00:00,23.65,23.68,23.62,23.68,1153480.0,21.7292,21.7567,21.7016,21.7567,1153480.0
2020-09-29 12:10:00,23.67,23.7,23.66,23.7,607871.0,21.7475,21.7751,21.7384,21.7751,607871.0
2020-09-29 12:20:00,23.69,23.72,23.66,23.71,381808.0,21.7659,21.7935,21.7384,21.7843,381808.0
2020-09-29 12:30:00,23.71,23.74,23.69,23.73,1894636.0,21.7843,21.8119,21.7659,21.8027,1894636.0
2020-09-29 12:40:00,23.73,23.75,23.7,23.75,233261.0,21.8027,21.821,21.7751,21.821,233261.0
2020-09-29 12:50:00,23.75,23.78,23.74,23.76,532722.0,21.821,21.8486,21.8119,21.8302,532722.0
2020-09-29 13:00:00,23.77,23.78,23.71,23.71,660875.0,21.8394,21.8486,21.7843,21.7843,660875.0
2020-09-29 13:10:00,23.71,23.77,23.71,23.77,613637.0,21.7843,21.8394,21.7843,21.8394,613637.0
2020-09-29 13:20:00,23.76,23.82,23.76,23.82,283728.0,21.8302,21.8854,21.8302,21.8854,283728.0
2020-09-29 13:30:00,23.82,23.82,23.78,23.79,866024.0,21.8854,21.8854,21.8486,21.8578,866024.0
2020-09-29 13:40:00,23.78,23.81,23.78,23.81,224193.0,21.8486,21.8762,21.8486,21.8762,224193.0
2020-09-29 13:50:00,23.81,23.88,23.81,23.86,616059.0,21.8762,21.9405,21.8762,21.9221,616059.0
2020-09-29 14:00:00,23.86,23.88,23.82,23.84,452379.0,21.9221,21.9405,21.8854,21.9037,452379.0
2020-09-29 14:10:00,23.84,23.88,23.82,23.87,252255.0,21.9037,21.9405,21.8854,21.9313,252255.0
2020-09-29 14:20:00,23.87,23.91,23.85,23.91,266503.0,21.9313,21.9681,21.9129,21.9681,266503.0
2020-09-29 14:30:00,23.91,23.92,23.83,23.84,724082.0,21.9681,21.9772,21.8945,21.9037,724082.0
2020-09-29 14:40:00,23.83,23.86,23.81,23.83,326488.0,21.8945,21.9221,21.8762,21.8945,326488.0
2020-09-29 14:50:00,23.83,23.84,23.8,23.82,440075.0,21.8945,21.9037,21.867,21.8854,440075.0
2020-09-29 15:00:00,23.82,23.84,23.8,23.84,371904.0,21.8854,21.9037,21.867,21.9037,371904.0
2020-09-29 15:10:00,23.84,23.87,23.82,23.87,507736.0,21.9037,21.9313,21.8854,21.9313,507736.0
2020-09-29 15:20:00,23.87,23.87,23.82,23.84,504209.0,21.9313,21.9313,21.8854,21.9037,504209.0
2020-09-29 15:30:00,23.84,23.86,23.8,23.8,717406.0,21.9037,21.9221,21.867,21.867,717406.0
2020-09-29 15:40:00,23.81,23.83,23.81,23.82,1666700.0,21.8762,21.8945,21.8762,21.8854,1666700.0
2020-09-29 15:50:00,23.83,23.83,23.76,23.76,6209694.0,21.8945,21.8945,21.8302,21.8302,6209694.0
2020-09-30 09:30:00,23.85,24.06,23.84,24.0,2872565.0,21.9129,22.1059,21.9037,22.0507,2872565.0
2020-09-30 09:40:00,24.0,24.04,23.96,23.98,1091612.0,22.0507,22.0875,22.014,22.0324,1091612.0
2020-09-30 09:50:00,23.98,24.02,23.94,23.98,1171324.0,22.0324,22.0691,21.9956,22.0324,1171324.0
2020-09-30 10:00:00,23.98,24.14,23.95,24.07,1578110.0,22.0324,22.1794,22.0048,22.1151,1578110.0
2020-09-30 10:10:00,24.08,24.09,24.0,24.02,1035550.0,22.1242,22.1334,22.0507,22.0691,1035550.0
2020-09-30 10:20:00,24.02,24.03,23.96,24.0,811895.0,22.0691,22.0783,22.014,22.0507,811895.0
2020-09-30 10:30:00,24.01,24.03,23.96,24.02,967594.0,22.0599,22.0783,22.014,22.0691,967594.0
2020-09-30 10:40:00,24.03,24.07,24.01,24.04,1100407.0,22.0783,22.1151,22.0599,22.0875,1100407.0
2020-09-30 10:50:00,24.04,24.08,24.02,24.02,1281360.0,22.0875,22.1242,22.0691,22.0691,1281360.0
2020-09-30 11:00:00,24.03,24.04,24.0,24.02,1441112.0,22.0783,22.0875,22.0507,22.0691,1441112.0
2020-09-30 11:10:00,24.02,24.05,24.0,24.04,1002463.0,22.0691,22.0967,22.0507,22.0875,1002463.0
2020-09-30 11:20:00,24.05,24.1,24.04,24.05,1922892.0,22.0967,22.1426,22.0875,22.0967,1922892.0
2020-09-30 11:30:00,24.05,24.07,24.02,24.04,1388412.0,22.0967,22.1151,22.0691,22.0875,1388412.0
2020-09-30 11:40:00,24.04,24.07,24.01,24.06,478507.0,22.0875,22.1151,22.0599,22.1059,478507.0
2020-09-30 11:50:00,24.05,24.07,24.03,24.07,319028.0,22.0967,22.1151,22.0783,22.1151,319028.0
2020-09-30 12:00:00,24.07,24.12,24.06,24.11,326974.0,22.1151,22.161,22.1059,22.1518,326974.0
2020-09-30 12:10:00,24.1,24.14,24.1,24.14,257574.0,22.1426,22.1794,22.1426,22.1794,257574.0
2020-09-30 12:20:00,24.14,24.19,24.13,24.18,556911.0,22.1794,22.2253,22.1702,22.2161,556911.0
2020-09-30 12:30:00,24.18,24.19,24.15,24.19,507718.0,22.2161,22.2253,22.1886,22.2253,507718.0
2020-09-30 12:40:00,24.19,24.22,24.17,24.21,406260.0,22.2253,22.2529,22.2069,22.2437,406260.0
2020-09-30 12:50:00,24.21,24.23,24.17,24.21,1650802.0,22.2437,22.2621,22.2069,22.2437,1650802.0
2020-09-30 13:00:00,24.22,24.22,24.16,24.17,1573173.0,22.2529,22.2529,22.1977,22.2069,1573173.0
2020-09-30 13:10:00,24.17,24.2,24.16,24.19,949185.0,22.2069,22.2345,22.1977,22.2253,949185.0
2020-09-30 13:20:00,24.18,24.22,24.17,24.21,453707.0,22.2161,22.2529,22.2069,22.2437,453707.0
2020-09-30 13:30:00,24.21,24.25,24.19,24.21,737217.0,22.2437,22.2804,22.2253,22.2437,737217.0
2020-09-30 13:40:00,24.21,24.23,24.19,24.2,318820.0,22.2437,22.2621,22.2253,22.2345,318820.0
2020-09-30 13:50:00,24.2,24.21,24.18,24.2,482448.0,22.2345,22.2437,22.2161,22.2345,482448.0
2020-09-30 14:00:00,24.2,24.25,24.19,24.24,586662.0,22.2345,22.2804,22.2253,22.2712,586662.0
2020-09-30 14:10:00,24.24,24.26,24.23,24.24,759618.0,22.2712,22.2896,22.2621,22.2712,759618.0
2020-09-30 14:20:00,24.23,24.27,24.03,24.07,5254028.0,22.2621,22.2988,22.0783,22.1151,5254028.0
2020-09-30 14:30:00,24.07,24.08,24.01,24.02,2383894.0,22.1151,22.1242,22.0599,22.0691,2383894.0
2020-09-30 14:40:00,24.02,24.04,23.89,23.93,2913130.0,22.0691,22.0875,21.9497,21.9864,2913130.0
2020-09-30 14:50:00,23.92,24.07,23.91,24.05,1416621.0,21.9772,22.1151,21.9681,22.0967,1416621.0
2020-09-30 15:00:00,24.05,24.08,23.99,24.04,1567061.0,22.0967,22.1242,22.0416,22.0875,1567061.0
2020-09-30 15:10:00,24.04,24.05,23.87,23.89,5402968.0,22.0875,22.0967,21.9313,21.9497,5402968.0
2020-09-30 15:20:00,23.9,23.99,23.84,23.96,1374109.0,21.9589,22.0416,21.9037,22.014,1374109.0
2020-09-30 15:30:00,23.96,24.0,23.91,23.97,984728.0,22.014,22.0507,21.9681,22.0232,984728.0
2020-09-30 15:40:00,23.98,24.06,23.95,24.05,4496204.0,22.0324,22.1059,22.0048,22.0967,4496204.0
2020-09-30 15:50:00,24.05,24.15,24.04,24.05,3430080.0,22.0967,22.1886,22.0875,22.0967,3430080.0
2020-10-01 09:30:00,24.17,24.33,24.11,24.21,2885711.0,22.2069,22.3539,22.1518,22.2437,2885711.0
2020-10-01 09:40:00,24.22,24.3,24.18,24.23,1877002.0,22.2529,22.3264,22.2161,22.2621,1877002.0
2020-10-01 09:50:00,24.23,24.25,24.06,24.08,4245250.0,22.2621,22.2804,22.1059,22.1242,4245250.0
2020-10-01 10:00:00,24.07,24.1,23.95,23.99,2312141.0,22.1151,22.1426,22.0048,22.0416,2312141.0
2020-10-01 10:10:00,23.99,24.05,23.96,24.01,2586946.0,22.0416,22.0967,22.014,22.0599,2586946.0
2020-10-01 10:20:00,24.01,24.05,23.97,24.01,1019433.0,22.0599,22.0967,22.0232,22.0599,1019433.0
2020-10-01 10:30:00,24.01,24.13,23.99,24.11,781006.0,22.0599,22.1702,22.0416,22.1518,781006.0
2020-10-01 10:40:00,24.11,24.14,24.04,24.06,727828.0,22.1518,22.1794,22.0875,22.1059,727828.0
2020-10-01 10:50:00,24.06,24.09,24.0,24.06,885091.0,22.1059,22.1334,22.0507,22.1059,885091.0
2020-10-01 11:00:00,24.06,24.1,24.01,24.07,1779827.0,22.1059,22.1426,22.0599,22.1151,1779827.0
2020-10-01 11:10:00,24.07,24.16,24.04,24.13,716409.0,22.1151,22.1977,22.0875,22.1702,716409.0
2020-10-01 11:20:00,24.13,24.18,24.12,24.16,867510.0,22.1702,22.2161,22.161,22.1977,867510.0
2020-10-01 11:30:00,24.16,24.18,24.09,24.11,1029804.0,22.1977,22.2161,22.1334,22.1518,1029804.0
2020-10-01 11:40:00,24.11,24.13,24.08,24.08,465926.0,22.1518,22.1702,22.1242,22.1242,465926.0
2020-10-01 11:50:00,24.08,24.13,24.08,24.11,373260.0,22.1242,22.1702,22.1242,22.1518,373260.0
2020-10-01 12:00:00,24.11,24.12,24.06,24.09,686970.0,22.1518,22.161,22.1059,22.1334,686970.0
2020-10-01 12:10:00,24.1,24.12,24.06,24.09,1511392.0,22.1426,22.161,22.1059,22.1334,1511392.0
2020-10-01 12:20:00,24.09,24.16,24.08,24.16,995083.0,22.1334,22.1977,22.1242,22.1977,995083.0
2020-10-01 12:30:00,24.16,24.16,24.13,24.14,681690.0,22.1977,22.1977,22.1702,22.1794,681690.0
2020-10-01 12:40:00,24.14,24.19,24.14,24.16,557550.0,22.1794,22.2253,22.1794,22.1977,557550.0
2020-10-01 12:50:00,24.16,24.17,24.13,24.14,558606.0,22.1977,22.2069,22.1702,22.1794,558606.0
2020-10-01 13:00:00,24.14,24.18,24.13,24.17,355535.0,22.1794,22.2161,22.1702,22.2069,355535.0
2020-10-01 13:10:00,24.18,24.18,24.11,24.13,515260.0,22.2161,22.2161,22.1518,22.1702,515260.0
2020-10-01 13:20:00,24.13,24.15,24.1,24.11,1378599.0,22.1702,22.1886,22.1426,22.1518,1378599.0
2020-10-01 13:30:00,24.11,24.16,24.08,24.14,495421.0,22.1518,22.1977,22.1242,22.1794,495421.0
2020-10-01 13:40:00,24.13,24.15,24.11,24.12,959115.0,22.1702,22.1886,22.1518,22.161,959115.0
2020-10-01 13:50:00,24.11,24.13,24.02,24.04,3396783.0,22.1518,22.1702,22.0691,22.0875,3396783.0
2020-10-01 14:00:00,24.05,24.09,23.94,23.95,4507123.0,22.0967,22.1334,21.9956,22.0048,4507123.0
2020-10-01 14:10:00,23.95,23.99,23.92,23.97,1336116.0,22.0048,22.0416,21.9772,22.0232,1336116.0
2020-10-01 14:20:00,23.98,24.06,23.96,24.04,874582.0,22.0324,22.1059,22.014,22.0875,874582.0
2020-10-01 14:30:00,24.05,24.07,24.03,24.06,1364377.0,22.0967,22.1151,22.0783,22.1059,1364377.0
2020-10-01 14:40:00,24.07,24.08,24.03,24.06,447537.0,22.1151,22.1242,22.0783,22.1059,447537.0
2020-10-01 14:50:00,24.06,24.1,24.05,24.07,437014.0,22.1059,22.1426,22.0967,22.1151,437014.0
2020-10-01 15:00:00,24.07,24.11,24.06,24.08,877440.0,22.1151,22.1518,22.1059,22.1242,877440.0
2020-10-01 15:10:00,24.08,24.1,24.04,24.04,1980617.0,22.1242,22.1426,22.0875,22.0875,1980617.0
2020-10-01 15:20:00,24.04,24.05,23.99,24.02,1807555.0,22.0875,22.0967,22.0416,22.0691,1807555.0
2020-10-01 15:30:00,24.01,24.07,24.01,24.04,1190448.0,22.0599,22.1151,22.0599,22.0875,1190448.0
2020-10-01 15:40:00,24.04,24.05,23.99,24.04,1580825.0,22.0875,22.0967,22.0416,22.0875,1580825.0
2020-10-01 15:50:00,24.04,24.12,24.03,24.11,5006509.0,22.0875,22.161,22.0783,22.1518,5006509.0
2020-10-02 09:30:00,23.79,23.98,23.73,23.97,2448141.0,21.8578,22.0324,21.8027,22.0232,2448141.0
2020-10-02 09:40:00,23.97,23.97,23.86,23.94,2032413.0,22.0232,22.0232,21.9221,21.9956,2032413.0
2020-10-02 09:50:00,23.94,23.96,23.86,23.93,1428653.0,21.9956,22.014,21.9221,21.9864,1428653.0
2020-10-02 10:00:00,23.93,24.08,23.92,24.05,1065338.0,21.9864,22.1242,21.9772,22.0967,1065338.0
2020-10-02 10:10:00,24.05,24.07,23.97,24.0,723077.0,22.0967,22.1151,22.0232,22.0507,723077.0
2020-10-02 10:20:00,24.0,24.04,23.94,24.03,608652.0,22.0507,22.0875,21.9956,22.0783,608652.0
2020-10-02 10:30:00,24.03,24.07,23.98,23.98,816303.0,22.0783,22.1151,22.0324,22.0324,816303.0
2020-10-02 10:40:00,23.98,24.02,23.96,24.01,517901.0,22.0324,22.0691,22.014,22.0599,517901.0
2020-10-02 10:50:00,24.0,24.04,23.98,24.01,770614.0,22.0507,22.0875,22.0324,22.0599,770614.0
2020-10-02 11:00:00,24.01,24.08,23.99,24.05,911149.0,22.0599,22.1242,22.0416,22.0967,911149.0
2020-10-02 11:10:00,24.05,24.14,24.04,24.13,1884978.0,22.0967,22.1794,22.0875,22.1702,1884978.0
2020-10-02 11:20:00,24.12,24.2,24.11,24.19,1465858.0,22.161,22.2345,22.1518,22.2253,1465858.0
2020-10-02 11:30:00,24.19,24.19,24.14,24.14,1578614.0,22.2253,22.2253,22.1794,22.1794,1578614.0
2020-10-02 11:40:00,24.14,24.18,24.13,24.17,1979365.0,22.1794,22.2161,22.1702,22.2069,1979365.0
2020-10-02 11:50:00,24.18,24.18,24.09,24.09,1620295.0,22.2161,22.2161,22.1334,22.1334,1620295.0
2020-10-02 12:00:00,24.09,24.23,24.08,24.23,1775631.0,22.1334,22.2621,22.1242,22.2621,1775631.0
2020-10-02 12:10:00,24.23,24.4,24.22,24.39,5205562.0,22.2621,22.4183,22.2529,22.4091,5205562.0
2020-10-02 12:20:00,24.4,24.44,24.31,24.32,2862220.0,22.4183,22.455,22.3356,22.3448,2862220.0
2020-10-02 12:30:00,24.33,24.42,24.33,24.4,820760.0,22.3539,22.4366,22.3539,22.4183,820760.0
2020-10-02 12:40:00,24.4,24.43,24.35,24.38,1985614.0,22.4183,22.4458,22.3723,22.3999,1985614.0
2020-10-02 12:50:00,24.38,24.43,24.35,24.42,1523816.0,22.3999,22.4458,22.3723,22.4366,1523816.0
2020-10-02 13:00:00,24.41,24.44,24.37,24.41,1273239.0,22.4274,22.455,22.3907,22.4274,1273239.0
2020-10-02 13:10:00,24.4,24.44,24.37,24.4,900593.0,22.4183,22.455,22.3907,22.4183,900593.0
2020-10-02 13:20:00,24.41,24.42,24.38,24.39,770661.0,22.4274,22.4366,22.3999,22.4091,770661.0
2020-10-02 13:30:00,24.4,24.4,24.33,24.36,513614.0,22.4183,22.4183,22.3539,22.3815,513614.0
2020-10-02 13:40:00,24.36,24.36,24.23,24.26,3118691.0,22.3815,22.3815,22.2621,22.2896,3118691.0
2020-10-02 13:50:00,24.26,24.28,24.22,24.26,582685.0,22.2896,22.308,22.2529,22.2896,582685.0
2020-10-02 14:00:00,24.26,24.33,24.26,24.32,1078984.0,22.2896,22.3539,22.2896,22.3448,1078984.0
2020-10-02 14:10:00,24.33,24.38,24.31,24.36,503016.0,22.3539,22.3999,22.3356,22.3815,503016.0
2020-10-02 14:20:00,24.37,24.4,24.36,24.38,646916.0,22.3907,22.4183,22.3815,22.3999,646916.0
2020-10-02 14:30:00,24.38,24.42,24.36,24.4,1026536.0,22.3999,22.4366,22.3815,22.4183,1026536.0
2020-10-02 14:40:00,24.4,24.43,24.38,24.39,941884.0,22.4183,22.4458,22.3999,22.4091,941884.0
2020-10-02 14:50:00,24.39,24.4,24.34,24.37,778598.0,22.4091,22.4183,22.3631,22.3907,778598.0
2020-10-02 15:00:00,24.37,24.38,24.32,24.34,1122363.0,22.3907,22.3999,22.3448,22.3631,1122363.0
2020-10-02 15:10:00,24.34,24.39,24.3,24.35,2531057.0,22.3631,22.4091,22.3264,22.3723,2531057.0
2020-10-02 15:20:00,24.36,24.39,24.34,24.38,1114171.0,22.3815,22.4091,22.3631,22.3999,1114171.0
2020-10-02 15:30:00,24.38,24.42,24.35,24.37,1094702.0,22.3999,22.4366,22.3723,22.3907,1094702.0
2020-10-02 15:40:00,24.37,24.37,24.3,24.33,2691995.0,22.3907,22.3907,22.3264,22.3539,2691995.0
2020-10-02 15:50:00,24.33,24.34,24.27,24.29,3861511.0,22.3539,22.3631,22.2988,22.3172,3861511.0
2020-10-05 09:30:00,24.54,24.69,24.53,24.61,3393604.0,22.5469,22.6847,22.5377,22.6112,3393604.0
2020-10-05 09:40:00,24.61,24.63,24.56,24.6,3074615.0,22.6112,22.6296,22.5653,22.602,3074615.0
2020-10-05 09:50:00,24.6,24.61,24.5,24.53,1528974.0,22.602,22.6112,22.5101,22.5377,1528974.0
2020-10-05 10:00:00,24.53,24.55,24.46,24.52,1116542.0,22.5377,22.5561,22.4734,22.5285,1116542.0
2020-10-05 10:10:00,24.53,24.61,24.5,24.59,1973849.0,22.5377,22.6112,22.5101,22.5928,1973849.0
2020-10-05 10:20:00,24.58,24.61,24.57,24.59,2137268.0,22.5836,22.6112,22.5744,22.5928,2137268.0
2020-10-05 10:30:00,24.59,24.69,24.58,24.69,2079270.0,22.5928,22.6847,22.5836,22.6847,2079270.0
2020-10-05 10:40:00,24.69,24.74,24.68,24.73,1516993.0,22.6847,22.7306,22.6755,22.7215,1516993.0
2020-10-05 10:50:00,24.73,24.76,24.7,24.7,1606533.0,22.7215,22.749,22.6939,22.6939,1606533.0
2020-10-05 11:00:00,24.71,24.77,24.69,24.71,1763006.0,22.7031,22.7582,22.6847,22.7031,1763006.0
2020-10-05 11:10:00,24.71,24.78,24.68,24.76,1402554.0,22.7031,22.7674,22.6755,22.749,1402554.0
2020-10-05 11:20:00,24.76,24.76,24.69,24.69,1043270.0,22.749,22.749,22.6847,22.6847,1043270.0
2020-10-05 11:30:00,24.69,24.7,24.65,24.66,1315964.0,22.6847,22.6939,22.6479,22.6571,1315964.0
2020-10-05 11:40:00,24.66,24.71,24.66,24.69,806640.0,22.6571,22.7031,22.6571,22.6847,806640.0
2020-10-05 11:50:00,24.69,24.72,24.68,24.68,1129019.0,22.6847,22.7123,22.6755,22.6755,1129019.0
2020-10-05 12:00:00,24.68,24.69,24.65,24.66,485094.0,22.6755,22.6847,22.6479,22.6571,485094.0
2020-10-05 12:10:00,24.66,24.68,24.64,24.66,608397.0,22.6571,22.6755,22.6388,22.6571,608397.0
2020-10-05 12:20:00,24.66,24.67,24.64,24.67,430730.0,22.6571,22.6663,22.6388,22.6663,430730.0
2020-10-05 12:30:00,24.66,24.7,24.66,24.7,549390.0,22.6571,22.6939,22.6571,22.6939,549390.0
2020-10-05 12:40:00,24.7,24.71,24.66,24.66,345326.0,22.6939,22.7031,22.6571,22.6571,345326.0
2020-10-05 12:50:00,24.66,24.67,24.64,24.66,579811.0,22.6571,22.6663,22.6388,22.6571,579811.0
2020-10-05 13:00:00,24.65,24.66,24.63,24.66,595042.0,22.6479,22.6571,22.6296,22.6571,595042.0
2020-10-05 13:10:00,24.66,24.68,24.65,24.66,554789.0,22.6571,22.6755,22.6479,22.6571,554789.0
2020-10-05 13:20:00,24.66,24.68,24.64,24.68,456408.0,22.6571,22.6755,22.6388,22.6755,456408.0
2020-10-05 13:30:00,24.67,24.69,24.67,24.69,341544.0,22.6663,22.6847,22.6663,22.6847,341544.0
2020-10-05 13:40:00,24.69,24.7,24.65,24.67,785817.0,22.6847,22.6939,22.6479,22.6663,785817.0
2020-10-05 13:50:00,24.67,24.68,24.63,24.64,664744.0,22.6663,22.6755,22.6296,22.6388,664744.0
2020-10-05 14:00:00,24.64,24.66,24.63,24.64,985980.0,22.6388,22.6571,22.6296,22.6388,985980.0
2020-10-05 14:10:00,24.64,24.68,24.64,24.68,387860.0,22.6388,22.6755,22.6388,22.6755,387860.0
2020-10-05 14:20:00,24.68,24.69,24.65,24.67,551468.0,22.6755,22.6847,22.6479,22.6663,551468.0
2020-10-05 14:30:00,24.67,24.71,24.66,24.69,1177182.0,22.6663,22.7031,22.6571,22.6847,1177182.0
2020-10-05 14:40:00,24.69,24.71,24.67,24.68,702656.0,22.6847,22.7031,22.6663,22.6755,702656.0
2020-10-05 14:50:00,24.68,24.71,24.66,24.71,787234.0,22.6755,22.7031,22.6571,22.7031,787234.0
2020-10-05 15:00:00,24.71,24.71,24.69,24.71,648438.0,22.7031,22.7031,22.6847,22.7031,648438.0
2020-10-05 15:10:00,24.71,24.74,24.7,24.71,1110231.0,22.7031,22.7306,22.6939,22.7031,1110231.0
2020-10-05 15:20:00,24.71,24.75,24.7,24.75,1830380.0,22.7031,22.7398,22.6939,22.7398,1830380.0
2020-10-05 15:30:00,24.75,24.75,24.69,24.7,2414993.0,22.7398,22.7398,22.6847,22.6939,2414993.0
2020-10-05 15:40:00,24.7,24.74,24.69,24.7,3778280.0,22.6939,22.7306,22.6847,22.6939,3778280.0
2020-10-05 15:50:00,24.7,24.71,24.67,24.69,6535640.0,22.6939,22.7031,22.6663,22.6847,6535640.0
2020-10-06 09:30:00,24.91,24.93,24.73,24.82,4189789.0,22.8868,22.9052,22.7215,22.8041,4189789.0
2020-10-06 09:40:00,24.82,24.88,24.75,24.84,4159713.0,22.8041,22.8593,22.7398,22.8225,4159713.0
2020-10-06 09:50:00,24.84,24.85,24.74,24.76,2339447.0,22.8225,22.8317,22.7306,22.749,2339447.0
2020-10-06 10:00:00,24.76,24.82,24.74,24.79,1017202.0,22.749,22.8041,22.7306,22.7766,1017202.0
2020-10-06 10:10:00,24.79,24.89,24.78,24.86,2993905.0,22.7766,22.8685,22.7674,22.8409,2993905.0
2020-10-06 10:20:00,24.86,24.87,24.82,24.85,686130.0,22.8409,22.8501,22.8041,22.8317,686130.0
2020-10-06 10:30:00,24.85,24.87,24.83,24.85,531651.0,22.8317,22.8501,22.8133,22.8317,531651.0
2020-10-06 10:40:00,24.85,24.9,24.75,24.87,801060.0,22.8317,22.8776,22.7398,22.8501,801060.0
2020-10-06 10:50:00,24.86,24.91,24.85,24.89,469848.0,22.8409,22.8868,22.8317,22.8685,469848.0
2020-10-06 11:00:00,24.9,24.93,24.88,24.92,525440.0,22.8776,22.9052,22.8593,22.896,525440.0
2020-10-06 11:10:00,24.92,24.96,24.9,24.96,928098.0,22.896,22.9328,22.8776,22.9328,928098.0
2020-10-06 11:20:00,24.95,24.96,24.9,24.94,618435.0,22.9236,22.9328,22.8776,22.9144,618435.0
2020-10-06 11:30:00,24.93,24.97,24.9,24.96,2053746.0,22.9052,22.942,22.8776,22.9328,2053746.0
2020-10-06 11:40:00,24.96,24.97,24.93,24.93,595796.0,22.9328,22.942,22.9052,22.9052,595796.0
2020-10-06 11:50:00,24.93,24.93,24.88,24.89,716263.0,22.9052,22.9052,22.8593,22.8685,716263.0
2020-10-06 12:00:00,24.88,24.91,24.86,24.88,715289.0,22.8593,22.8868,22.8409,22.8593,715289.0
2020-10-06 12:10:00,24.88,24.9,24.85,24.86,548119.0,22.8593,22.8776,22.8317,22.8409,548119.0
2020-10-06 12:20:00,24.86,24.88,24.84,24.85,403650.0,22.8409,22.8593,22.8225,22.8317,403650.0
2020-10-06 12:30:00,24.85,24.85,24.83,24.85,478668.0,22.8317,22.8317,22.8133,22.8317,478668.0
2020-10-06 12:40:00,24.85,24.88,24.84,24.88,650152.0,22.8317,22.8593,22.8225,22.8593,650152.0
2020-10-06 12:50:00,24.88,24.92,24.87,24.91,973388.0,22.8593,22.896,22.8501,22.8868,973388.0
2020-10-06 13:00:00,24.92,24.95,24.91,24.95,685401.0,22.896,22.9236,22.8868,22.9236,685401.0
2020-10-06 13:10:00,24.95,24.98,24.94,24.96,519999.0,22.9236,22.9511,22.9144,22.9328,519999.0
2020-10-06 13:20:00,24.96,25.0,24.95,24.96,657188.0,22.9328,22.9695,22.9236,22.9328,657188.0
2020-10-06 13:30:00,24.95,24.99,24.95,24.96,1198185.0,22.9236,22.9603,22.9236,22.9328,1198185.0
2020-10-06 13:40:00,24.96,24.97,24.92,24.93,1646435.0,22.9328,22.942,22.896,22.9052,1646435.0
2020-10-06 13:50:00,24.93,24.95,24.91,24.94,1022699.0,22.9052,22.9236,22.8868,22.9144,1022699.0
2020-10-06 14:00:00,24.95,24.98,24.92,24.95,906455.0,22.9236,22.9511,22.896,22.9236,906455.0
2020-10-06 14:10:00,24.95,24.99,24.93,24.98,858135.0,22.9236,22.9603,22.9052,22.9511,858135.0
2020-10-06 14:20:00,24.98,25.01,24.98,25.01,1355991.0,22.9511,22.9787,22.9511,22.9787,1355991.0
2020-10-06 14:30:00,25.01,25.06,25.0,25.04,2396195.0,22.9787,23.0246,22.9695,23.0063,2396195.0
2020-10-06 14:40:00,25.04,25.08,24.91,24.92,3730542.0,23.0063,23.043,22.8868,22.896,3730542.0
2020-10-06 14:50:00,24.92,24.92,24.47,24.53,10598347.0,22.896,22.896,22.4826,22.5377,10598347.0
2020-10-06 15:00:00,24.54,24.54,24.38,24.5,4706993.0,22.5469,22.5469,22.3999,22.5101,4706993.0
2020-10-06 15:10:00,24.5,24.54,24.38,24.39,3025447.0,22.5101,22.5469,22.3999,22.4091,3025447.0
2020-10-06 15:20:00,24.39,24.5,24.36,24.49,3256394.0,22.4091,22.5101,22.3815,22.5009,3256394.0
2020-10-06 15:30:00,24.5,24.59,24.46,24.5,3071337.0,22.5101,22.5928,22.4734,22.5101,3071337.0
2020-10-06 15:40:00,24.49,24.52,24.38,24.43,3670062.0,22.5009,22.5285,22.3999,22.4458,3670062.0
2020-10-06 15:50:00,24.43,24.51,24.38,24.43,7405014.0,22.4458,22.5193,22.3999,22.4458,7405014.0
2020-10-07 09:30:00,24.68,24.9,24.68,24.83,3907890.0,22.6755,22.8776,22.6755,22.8133,3907890.0
2020-10-07 09:40:00,24.83,24.91,24.82,24.88,2250577.0,22.8133,22.8868,22.8041,22.8593,2250577.0
2020-10-07 09:50:00,24.87,24.93,24.84,24.84,1817576.0,22.8501,22.9052,22.8225,22.8225,1817576.0
2020-10-07 10:00:00,24.84,24.88,24.79,24.87,2170591.0,22.8225,22.8593,22.7766,22.8501,2170591.0
2020-10-07 10:10:00,24.86,24.94,24.8,24.93,1661958.0,22.8409,22.9144,22.7858,22.9052,1661958.0
2020-10-07 10:20:00,24.94,24.97,24.9,24.95,1616096.0,22.9144,22.942,22.8776,22.9236,1616096.0
2020-10-07 10:30:00,24.95,24.98,24.91,24.92,1606571.0,22.9236,22.9511,22.8868,22.896,1606571.0
2020-10-07 10:40:00,24.92,24.94,24.85,24.87,2029154.0,22.896,22.9144,22.8317,22.8501,2029154.0
2020-10-07 10:50:00,24.87,24.89,24.85,24.85,655919.0,22.8501,22.8685,22.8317,22.8317,655919.0
2020-10-07 11:00:00,24.86,24.86,24.81,24.83,687803.0,22.8409,22.8409,22.795,22.8133,687803.0
2020-10-07 11:10:00,24.83,24.85,24.79,24.8,1276026.0,22.8133,22.8317,22.7766,22.7858,1276026.0
2020-10-07 11:20:00,24.8,24.81,24.75,24.77,836563.0,22.7858,22.795,22.7398,22.7582,836563.0
2020-10-07 11:30:00,24.77,24.78,24.71,24.73,875894.0,22.7582,22.7674,22.7031,22.7215,875894.0
2020-10-07 11:40:00,24.73,24.77,24.72,24.72,794910.0,22.7215,22.7582,22.7123,22.7123,794910.0
2020-10-07 11:50:00,24.72,24.73,24.69,24.71,1100624.0,22.7123,22.7215,22.6847,22.7031,1100624.0
2020-10-07 12:00:00,24.71,24.72,24.69,24.69,749897.0,22.7031,22.7123,22.6847,22.6847,749897.0
2020-10-07 12:10:00,24.69,24.74,24.68,24.73,410759.0,22.6847,22.7306,22.6755,22.7215,410759.0
2020-10-07 12:20:00,24.73,24.75,24.68,24.71,686696.0,22.7215,22.7398,22.6755,22.7031,686696.0
2020-10-07 12:30:00,24.71,24.75,24.7,24.71,495291.0,22.7031,22.7398,22.6939,22.7031,495291.0
2020-10-07 12:40:00,24.71,24.73,24.7,24.72,299382.0,22.7031,22.7215,22.6939,22.7123,299382.0
2020-10-07 12:50:00,24.71,24.72,24.68,24.7,638100.0,22.7031,22.7123,22.6755,22.6939,638100.0
2020-10-07 13:00:00,24.7,24.74,24.69,24.73,455619.0,22.6939,22.7306,22.6847,22.7215,455619.0
2020-10-07 13:10:00,24.73,24.73,24.7,24.71,398291.0,22.7215,22.7215,22.6939,22.7031,398291.0
2020-10-07 13:20:00,24.71,24.74,24.71,24.73,276582.0,22.7031,22.7306,22.7031,22.7215,276582.0
2020-10-07 13:30:00,24.73,24.74,24.69,24.7,2970154.0,22.7215,22.7306,22.6847,22.6939,2970154.0
2020-10-07 13:40:00,24.69,24.76,24.68,24.75,2165896.0,22.6847,22.749,22.6755,22.7398,2165896.0
2020-10-07 13:50:00,24.75,24.78,24.74,24.74,1041703.0,22.7398,22.7674,22.7306,22.7306,1041703.0
2020-10-07 14:00:00,24.75,24.79,24.74,24.78,1008922.0,22.7398,22.7766,22.7306,22.7674,1008922.0
2020-10-07 14:10:00,24.78,24.84,24.77,24.84,1243598.0,22.7674,22.8225,22.7582,22.8225,1243598.0
2020-10-07 14:20:00,24.83,24.87,24.82,24.86,2077325.0,22.8133,22.8501,22.8041,22.8409,2077325.0
2020-10-07 14:30:00,24.86,24.88,24.85,24.86,424505.0,22.8409,22.8593,22.8317,22.8409,424505.0
2020-10-07 14:40:00,24.86,24.87,24.84,24.85,436204.0,22.8409,22.8501,22.8225,22.8317,436204.0
2020-10-07 14:50:00,24.85,24.89,24.85,24.87,438279.0,22.8317,22.8685,22.8317,22.8501,438279.0
2020-10-07 15:00:00,24.87,24.93,24.86,24.92,811115.0,22.8501,22.9052,22.8409,22.896,811115.0
2020-10-07 15:10:00,24.92,24.93,24.9,24.91,809389.0,22.896,22.9052,22.8776,22.8868,809389.0
2020-10-07 15:20:00,24.92,24.95,24.91,24.94,687066.0,22.896,22.9236,22.8868,22.9144,687066.0
2020-10-07 15:30:00,24.94,24.95,24.87,24.91,1193578.0,22.9144,22.9236,22.8501,22.8868,1193578.0
2020-10-07 15:40:00,24.91,24.92,24.88,24.9,1525302.0,22.8868,22.896,22.8593,22.8776,1525302.0
2020-10-07 15:50:00,24.91,24.92,24.85,24.85,3318738.0,22.8868,22.896,22.8317,22.8317,3318738.0
2020-10-08 09:30:00,25.0,25.03,24.94,24.95,2040413.0,22.9695,22.9971,22.9144,22.9236,2040413.0
2020-10-08 09:40:00,24.96,25.02,24.94,24.98,1645796.0,22.9328,22.9879,22.9144,22.9511,1645796.0
2020-10-08 09:50:00,24.97,25.08,24.96,25.07,1577296.0,22.942,23.043,22.9328,23.0338,1577296.0
2020-10-08 10:00:00,25.07,25.12,25.01,25.1,2055991.0,23.0338,23.0798,22.9787,23.0614,2055991.0
2020-10-08 10:10:00,25.1,25.17,25.08,25.17,2042929.0,23.0614,23.1257,23.043,23.1257,2042929.0
2020-10-08 10:20:00,25.17,25.22,25.15,25.21,2102028.0,23.1257,23.1717,23.1073,23.1625,2102028.0
2020-10-08 10:30:00,25.21,25.26,25.19,25.24,1618215.0,23.1625,23.2084,23.1441,23.19,1618215.0
2020-10-08 10:40:00,25.24,25.24,25.16,25.2,2013194.0,23.19,23.19,23.1165,23.1533,2013194.0
2020-10-08 10:50:00,25.21,25.24,25.14,25.16,2385998.0,23.1625,23.19,23.0982,23.1165,2385998.0
2020-10-08 11:00:00,25.16,25.17,25.12,25.12,829572.0,23.1165,23.1257,23.0798,23.0798,829572.0
2020-10-08 11:10:00,25.13,25.15,25.1,25.1,795928.0,23.089,23.1073,23.0614,23.0614,795928.0
2020-10-08 11:20:00,25.1,25.12,25.01,25.03,3386953.0,23.0614,23.0798,22.9787,22.9971,3386953.0
2020-10-08 11:30:00,25.02,25.03,24.95,25.02,1064125.0,22.9879,22.9971,22.9236,22.9879,1064125.0
2020-10-08 11:40:00,25.02,25.05,25.01,25.03,1027594.0,22.9879,23.0155,22.9787,22.9971,1027594.0
2020-10-08 11:50:00,25.03,25.03,24.98,25.0,747795.0,22.9971,22.9971,22.9511,22.9695,747795.0
2020-10-08 12:00:00,24.99,25.05,24.98,25.03,1015957.0,22.9603,23.0155,22.9511,22.9971,1015957.0
2020-10-08 12:10:00,25.03,25.07,25.03,25.07,792100.0,22.9971,23.0338,22.9971,23.0338,792100.0
2020-10-08 12:20:00,25.06,25.1,25.05,25.1,1450302.0,23.0246,23.0614,23.0155,23.0614,1450302.0
2020-10-08 12:30:00,25.1,25.13,25.1,25.13,632013.0,23.0614,23.089,23.0614,23.089,632013.0
2020-10-08 12:40:00,25.13,25.14,25.09,25.1,1344475.0,23.089,23.0982,23.0522,23.0614,1344475.0
2020-10-08 12:50:00,25.09,25.13,25.09,25.12,771838.0,23.0522,23.089,23.0522,23.0798,771838.0
2020-10-08 13:00:00,25.12,25.14,25.1,25.14,443625.0,23.0798,23.0982,23.0614,23.0982,443625.0
2020-10-08 13:10:00,25.13,25.14,25.11,25.12,344545.0,23.089,23.0982,23.0706,23.0798,344545.0
2020-10-08 13:20:00,25.11,25.13,25.09,25.13,603728.0,23.0706,23.089,23.0522,23.089,603728.0
2020-10-08 13:30:00,25.13,25.14,25.11,25.12,783681.0,23.089,23.0982,23.0706,23.0798,783681.0
2020-10-08 13:40:00,25.12,25.13,25.1,25.11,537459.0,23.0798,23.089,23.0614,23.0706,537459.0
2020-10-08 13:50:00,25.11,25.14,25.1,25.13,301043.0,23.0706,23.0982,23.0614,23.089,301043.0
2020-10-08 14:00:00,25.13,25.19,25.12,25.18,648487.0,23.089,23.1441,23.0798,23.1349,648487.0
2020-10-08 14:10:00,25.19,25.19,25.16,25.19,730751.0,23.1441,23.1441,23.1165,23.1441,730751.0
2020-10-08 14:20:00,25.18,25.19,25.17,25.18,389096.0,23.1349,23.1441,23.1257,23.1349,389096.0
2020-10-08 14:30:00,25.18,25.19,25.17,25.19,850515.0,23.1349,23.1441,23.1257,23.1441,850515.0
2020-10-08 14:40:00,25.18,25.19,25.16,25.17,506578.0,23.1349,23.1441,23.1165,23.1257,506578.0
2020-10-08 14:50:00,25.17,25.2,25.15,25.18,1032163.0,23.1257,23.1533,23.1073,23.1349,1032163.0
2020-10-08 15:00:00,25.18,25.19,25.14,25.18,1156664.0,23.1349,23.1441,23.0982,23.1349,1156664.0
2020-10-08 15:10:00,25.19,25.22,25.17,25.21,814193.0,23.1441,23.1717,23.1257,23.1625,814193.0
2020-10-08 15:20:00,25.21,25.21,25.18,25.2,849687.0,23.1625,23.1625,23.1349,23.1533,849687.0
2020-10-08 15:30:00,25.21,25.22,25.19,25.2,1943471.0,23.1625,23.1717,23.1441,23.1533,1943471.0
2020-10-08 15:40:00,25.2,25.22,25.19,25.2,2406807.0,23.1533,23.1717,23.1441,23.1533,2406807.0
2020-10-08 15:50:00,25.19,25.22,25.18,25.21,4120871.0,23.1441,23.1717,23.1349,23.1625,4120871.0
2020-10-09 09:30:00,25.34,25.37,25.28,25.3,4361171.0,23.2819,23.3095,23.2268,23.2452,4361171.0
2020-10-09 09:40:00,25.3,25.31,25.24,25.25,2073513.0,23.2452,23.2543,23.19,23.1992,2073513.0
2020-10-09 09:50:00,25.24,25.27,25.18,25.24,1683877.0,23.19,23.2176,23.1349,23.19,1683877.0
2020-10-09 10:00:00,25.24,25.26,25.17,25.17,1313011.0,23.19,23.2084,23.1257,23.1257,1313011.0
2020-10-09 10:10:00,25.18,25.23,25.15,25.22,1179697.0,23.1349,23.1808,23.1073,23.1717,1179697.0
2020-10-09 10:20:00,25.22,25.23,25.08,25.09,1790750.0,23.1717,23.1808,23.043,23.0522,1790750.0
2020-10-09 10:30:00,25.09,25.11,25.03,25.11,1356662.0,23.0522,23.0706,22.9971,23.0706,1356662.0
2020-10-09 10:40:00,25.11,25.15,25.09,25.14,1480627.0,23.0706,23.1073,23.0522,23.0982,1480627.0
2020-10-09 10:50:00,25.13,25.16,25.11,25.14,2451967.0,23.089,23.1165,23.0706,23.0982,2451967.0
2020-10-09 11:00:00,25.14,25.23,25.14,25.18,977606.0,23.0982,23.1808,23.0982,23.1349,977606.0
2020-10-09 11:10:00,25.18,25.2,25.17,25.19,967623.0,23.1349,23.1533,23.1257,23.1441,967623.0
2020-10-09 11:20:00,25.19,25.23,25.18,25.21,783218.0,23.1441,23.1808,23.1349,23.1625,783218.0
2020-10-09 11:30:00,25.2,25.23,25.19,25.22,782493.0,23.1533,23.1808,23.1441,23.1717,782493.0
2020-10-09 11:40:00,25.21,25.32,25.2,25.32,2637162.0,23.1625,23.2635,23.1533,23.2635,2637162.0
2020-10-09 11:50:00,25.31,25.37,25.28,25.33,2788911.0,23.2543,23.3095,23.2268,23.2727,2788911.0
2020-10-09 12:00:00,25.33,25.35,25.31,25.35,573580.0,23.2727,23.2911,23.2543,23.2911,573580.0
2020-10-09 12:10:00,25.35,25.35,25.28,25.31,515979.0,23.2911,23.2911,23.2268,23.2543,515979.0
2020-10-09 12:20:00,25.3,25.35,25.29,25.3,2965390.0,23.2452,23.2911,23.236,23.2452,2965390.0
2020-10-09 12:30:00,25.3,25.32,25.28,25.3,804834.0,23.2452,23.2635,23.2268,23.2452,804834.0
2020-10-09 12:40:00,25.3,25.31,25.27,25.29,1834466.0,23.2452,23.2543,23.2176,23.236,1834466.0
2020-10-09 12:50:00,25.3,25.3,25.26,25.27,363175.0,23.2452,23.2452,23.2084,23.2176,363175.0
2020-10-09 13:00:00,25.27,25.27,25.23,25.25,400768.0,23.2176,23.2176,23.1808,23.1992,400768.0
2020-10-09 13:10:00,25.26,25.28,25.24,25.27,265535.0,23.2084,23.2268,23.19,23.2176,265535.0
2020-10-09 13:20:00,25.27,25.27,25.24,25.26,384401.0,23.2176,23.2176,23.19,23.2084,384401.0
2020-10-09 13:30:00,25.27,25.29,25.25,25.29,342088.0,23.2176,23.236,23.1992,23.236,342088.0
2020-10-09 13:40:00,25.29,25.31,25.28,25.29,344556.0,23.236,23.2543,23.2268,23.236,344556.0
2020-10-09 13:50:00,25.29,25.31,25.27,25.3,273145.0,23.236,23.2543,23.2176,23.2452,273145.0
2020-10-09 14:00:00,25.3,25.31,25.26,25.28,454018.0,23.2452,23.2543,23.2084,23.2268,454018.0
2020-10-09 14:10:00,25.27,25.28,25.24,25.25,332893.0,23.2176,23.2268,23.19,23.1992,332893.0
2020-10-09 14:20:00,25.25,25.26,25.21,25.23,1145682.0,23.1992,23.2084,23.1625,23.1808,1145682.0
2020-10-09 14:30:00,25.23,25.27,25.2,25.24,1511316.0,23.1808,23.2176,23.1533,23.19,1511316.0
2020-10-09 14:40:00,25.23,25.28,25.21,25.27,627335.0,23.1808,23.2268,23.1625,23.2176,627335.0
2020-10-09 14:50:00,25.27,25.27,25.24,25.27,364781.0,23.2176,23.2176,23.19,23.2176,364781.0
2020-10-09 15:00:00,25.27,25.28,25.25,25.27,483598.0,23.2176,23.2268,23.1992,23.2176,483598.0
2020-10-09 15:10:00,25.26,25.28,25.25,25.27,1039956.0,23.2084,23.2268,23.1992,23.2176,1039956.0
2020-10-09 15:20:00,25.28,25.31,25.27,25.28,1064758.0,23.2268,23.2543,23.2176,23.2268,1064758.0
2020-10-09 15:30:00,25.28,25.28,25.21,25.21,1349522.0,23.2268,23.2268,23.1625,23.1625,1349522.0
2020-10-09 15:40:00,25.21,25.23,25.18,25.19,1533313.0,23.1625,23.1808,23.1349,23.1441,1533313.0
2020-10-09 15:50:00,25.19,25.23,25.18,25.23,2382347.0,23.1441,23.1808,23.1349,23.1808,2382347.0
2020-10-12 09:30:00,25.21,25.3,25.2,25.28,2097501.0,23.1625,23.2452,23.1533,23.2268,2097501.0
2020-10-12 09:40:00,25.29,25.33,25.26,25.3,940042.0,23.236,23.2727,23.2084,23.2452,940042.0
2020-10-12 09:50:00,25.31,25.36,25.3,25.33,1091592.0,23.2543,23.3003,23.2452,23.2727,1091592.0
2020-10-12 10:00:00,25.34,25.39,25.34,25.38,814227.0,23.2819,23.3278,23.2819,23.3187,814227.0
2020-10-12 10:10:00,25.38,25.39,25.34,25.35,837685.0,23.3187,23.3278,23.2819,23.2911,837685.0
2020-10-12 10:20:00,25.35,25.42,25.33,25.41,1019652.0,23.2911,23.3554,23.2727,23.3462,1019652.0
2020-10-12 10:30:00,25.41,25.44,25.38,25.41,800141.0,23.3462,23.3738,23.3187,23.3462,800141.0
2020-10-12 10:40:00,25.41,25.42,25.38,25.42,928891.0,23.3462,23.3554,23.3187,23.3554,928891.0
2020-10-12 10:50:00,25.42,25.45,25.38,25.39,606769.0,23.3554,23.383,23.3187,23.3278,606769.0
2020-10-12 11:00:00,25.4,25.46,25.4,25.45,595821.0,23.337,23.3922,23.337,23.383,595821.0
2020-10-12 11:10:00,25.45,25.48,25.44,25.46,579501.0,23.383,23.4105,23.3738,23.3922,579501.0
2020-10-12 11:20:00,25.45,25.48,25.45,25.45,962003.0,23.383,23.4105,23.383,23.383,962003.0
2020-10-12 11:30:00,25.45,25.46,25.43,25.44,632913.0,23.383,23.3922,23.3646,23.3738,632913.0
2020-10-12 11:40:00,25.45,25.45,25.4,25.42,1141696.0,23.383,23.383,23.337,23.3554,1141696.0
2020-10-12 11:50:00,25.42,25.43,25.4,25.41,432562.0,23.3554,23.3646,23.337,23.3462,432562.0
2020-10-12 12:00:00,25.41,25.41,25.38,25.39,394381.0,23.3462,23.3462,23.3187,23.3278,394381.0
2020-10-12 12:10:00,25.39,25.41,25.37,25.38,573412.0,23.3278,23.3462,23.3095,23.3187,573412.0
2020-10-12 12:20:00,25.39,25.45,25.38,25.44,1331274.0,23.3278,23.383,23.3187,23.3738,1331274.0
2020-10-12 12:30:00,25.44,25.45,25.42,25.45,646011.0,23.3738,23.383,23.3554,23.383,646011.0
2020-10-12 12:40:00,25.45,25.45,25.39,25.41,584937.0,23.383,23.383,23.3278,23.3462,584937.0
2020-10-12 12:50:00,25.41,25.43,25.38,25.42,588407.0,23.3462,23.3646,23.3187,23.3554,588407.0
2020-10-12 13:00:00,25.42,25.43,25.41,25.43,534355.0,23.3554,23.3646,23.3462,23.3646,534355.0
2020-10-12 13:10:00,25.43,25.46,25.42,25.46,392087.0,23.3646,23.3922,23.3554,23.3922,392087.0
2020-10-12 13:20:00,25.46,25.48,25.45,25.46,491435.0,23.3922,23.4105,23.383,23.3922,491435.0
2020-10-12 13:30:00,25.46,25.48,25.41,25.44,739095.0,23.3922,23.4105,23.3462,23.3738,739095.0
2020-10-12 13:40:00,25.44,25.46,25.41,25.46,945989.0,23.3738,23.3922,23.3462,23.3922,945989.0
2020-10-12 13:50:00,25.46,25.49,25.45,25.48,474968.0,23.3922,23.4197,23.383,23.4105,474968.0
2020-10-12 14:00:00,25.48,25.49,25.46,25.48,624276.0,23.4105,23.4197,23.3922,23.4105,624276.0
2020-10-12 14:10:00,25.48,25.48,25.45,25.47,432549.0,23.4105,23.4105,23.383,23.4013,432549.0
2020-10-12 14:20:00,25.47,25.48,25.45,25.47,607321.0,23.4013,23.4105,23.383,23.4013,607321.0
2020-10-12 14:30:00,25.47,25.49,25.46,25.48,792817.0,23.4013,23.4197,23.3922,23.4105,792817.0
2020-10-12 14:40:00,25.47,25.5,25.46,25.47,794014.0,23.4013,23.4289,23.3922,23.4013,794014.0
2020-10-12 14:50:00,25.47,25.52,25.45,25.52,563735.0,23.4013,23.4473,23.383,23.4473,563735.0
2020-10-12 15:00:00,25.52,25.54,25.5,25.53,956974.0,23.4473,23.4657,23.4289,23.4565,956974.0
2020-10-12 15:10:00,25.53,25.56,25.51,25.55,805491.0,23.4565,23.484,23.4381,23.4749,805491.0
2020-10-12 15:20:00,25.56,25.58,25.55,25.58,784908.0,23.484,23.5024,23.4749,23.5024,784908.0
2020-10-12 15:30:00,25.58,25.59,25.56,25.58,2115557.0,23.5024,23.5116,23.484,23.5024,2115557.0
2020-10-12 15:40:00,25.58,25.58,25.51,25.52,2119557.0,23.5024,23.5024,23.4381,23.4473,2119557.0
2020-10-12 15:50:00,25.52,25.55,25.49,25.5,9104083.0,23.4473,23.4749,23.4197,23.4289,9104083.0
2020-10-13 09:30:00,25.43,25.48,25.37,25.41,3097411.0,23.3646,23.4105,23.3095,23.3462,3097411.0
2020-10-13 09:40:00,25.41,25.51,25.39,25.45,2393858.0,23.3462,23.4381,23.3278,23.383,2393858.0
2020-10-13 09:50:00,25.45,25.45,25.34,25.38,1537340.0,23.383,23.383,23.2819,23.3187,1537340.0
2020-10-13 10:00:00,25.38,25.46,25.32,25.35,1777721.0,23.3187,23.3922,23.2635,23.2911,1777721.0
2020-10-13 10:10:00,25.34,25.35,25.25,25.27,2050035.0,23.2819,23.2911,23.1992,23.2176,2050035.0
2020-10-13 10:20:00,25.28,25.29,25.19,25.2,1875352.0,23.2268,23.236,23.1441,23.1533,1875352.0
2020-10-13 10:30:00,25.2,25.24,25.18,25.22,1400863.0,23.1533,23.19,23.1349,23.1717,1400863.0
2020-10-13 10:40:00,25.22,25.23,25.14,25.16,1027300.0,23.1717,23.1808,23.0982,23.1165,1027300.0
2020-10-13 10:50:00,25.16,25.2,25.12,25.17,1382217.0,23.1165,23.1533,23.0798,23.1257,1382217.0
2020-10-13 11:00:00,25.18,25.21,25.14,25.16,2186951.0,23.1349,23.1625,23.0982,23.1165,2186951.0
2020-10-13 11:10:00,25.15,25.19,25.13,25.17,610726.0,23.1073,23.1441,23.089,23.1257,610726.0
2020-10-13 11:20:00,25.17,25.2,25.15,25.17,432061.0,23.1257,23.1533,23.1073,23.1257,432061.0
2020-10-13 11:30:00,25.17,25.18,25.1,25.11,1317981.0,23.1257,23.1349,23.0614,23.0706,1317981.0
2020-10-13 11:40:00,25.11,25.12,25.07,25.12,1270173.0,23.0706,23.0798,23.0338,23.0798,1270173.0
2020-10-13 11:50:00,25.12,25.17,25.11,25.15,1297444.0,23.0798,23.1257,23.0706,23.1073,1297444.0
2020-10-13 12:00:00,25.15,25.15,25.12,25.13,747399.0,23.1073,23.1073,23.0798,23.089,747399.0
2020-10-13 12:10:00,25.13,25.2,25.1,25.18,1183400.0,23.089,23.1533,23.0614,23.1349,1183400.0
2020-10-13 12:20:00,25.19,25.2,25.17,25.17,480249.0,23.1441,23.1533,23.1257,23.1257,480249.0
2020-10-13 12:30:00,25.18,25.18,25.09,25.1,477127.0,23.1349,23.1349,23.0522,23.0614,477127.0
2020-10-13 12:40:00,25.1,25.16,25.09,25.14,272330.0,23.0614,23.1165,23.0522,23.0982,272330.0
2020-10-13 12:50:00,25.15,25.18,25.14,25.17,538005.0,23.1073,23.1349,23.0982,23.1257,538005.0
2020-10-13 13:00:00,25.17,25.18,25.11,25.12,636363.0,23.1257,23.1349,23.0706,23.0798,636363.0
2020-10-13 13:10:00,25.12,25.17,25.11,25.13,946206.0,23.0798,23.1257,23.0706,23.089,946206.0
2020-10-13 13:20:00,25.14,25.15,25.11,25.13,814649.0,23.0982,23.1073,23.0706,23.089,814649.0
2020-10-13 13:30:00,25.13,25.14,25.11,25.12,522767.0,23.089,23.0982,23.0706,23.0798,522767.0
2020-10-13 13:40:00,25.12,25.14,25.1,25.12,347284.0,23.0798,23.0982,23.0614,23.0798,347284.0
2020-10-13 13:50:00,25.12,25.12,25.07,25.08,1065703.0,23.0798,23.0798,23.0338,23.043,1065703.0
2020-10-13 14:00:00,25.09,25.1,25.06,25.1,848760.0,23.0522,23.0614,23.0246,23.0614,848760.0
2020-10-13 14:10:00,25.1,25.14,25.09,25.14,816583.0,23.0614,23.0982,23.0522,23.0982,816583.0
2020-10-13 14:20:00,25.13,25.14,25.04,25.04,591220.0,23.089,23.0982,23.0063,23.0063,591220.0
2020-10-13 14:30:00,25.04,25.05,24.96,24.98,2462340.0,23.0063,23.0155,22.9328,22.9511,2462340.0
2020-10-13 14:40:00,24.98,24.99,24.94,24.98,1134690.0,22.9511,22.9603,22.9144,22.9511,1134690.0
2020-10-13 14:50:00,24.98,25.02,24.96,25.0,769765.0,22.9511,22.9879,22.9328,22.9695,769765.0
2020-10-13 15:00:00,25.0,25.04,24.99,25.03,994675.0,22.9695,23.0063,22.9603,22.9971,994675.0
2020-10-13 15:10:00,25.03,25.05,25.02,25.04,971166.0,22.9971,23.0155,22.9879,23.0063,971166.0
2020-10-13 15:20:00,25.04,25.1,25.03,25.09,863623.0,23.0063,23.0614,22.9971,23.0522,863623.0
2020-10-13 15:30:00,25.09,25.12,25.08,25.11,1360267.0,23.0522,23.0798,23.043,23.0706,1360267.0
2020-10-13 15:40:00,25.11,25.11,25.06,25.06,1650575.0,23.0706,23.0706,23.0246,23.0246,1650575.0
2020-10-13 15:50:00,25.06,25.1,25.01,25.02,4964127.0,23.0246,23.0614,22.9787,22.9879,4964127.0
2020-10-14 09:30:00,25.04,25.13,25.01,25.04,1823516.0,23.0063,23.089,22.9787,23.0063,1823516.0
2020-10-14 09:40:00,25.03,25.08,25.01,25.05,2176182.0,22.9971,23.043,22.9787,23.0155,2176182.0
2020-10-14 09:50:00,25.05,25.13,25.04,25.07,1740826.0,23.0155,23.089,23.0063,23.0338,1740826.0
2020-10-14 10:00:00,25.08,25.09,25.02,25.03,949493.0,23.043,23.0522,22.9879,22.9971,949493.0
2020-10-14 10:10:00,25.02,25.05,24.98,24.99,3487345.0,22.9879,23.0155,22.9511,22.9603,3487345.0
2020-10-14 10:20:00,24.99,25.04,24.95,24.96,1062172.0,22.9603,23.0063,22.9236,22.9328,1062172.0
2020-10-14 10:30:00,24.96,24.99,24.93,24.96,1035548.0,22.9328,22.9603,22.9052,22.9328,1035548.0
2020-10-14 10:40:00,24.96,24.98,24.94,24.96,1172246.0,22.9328,22.9511,22.9144,22.9328,1172246.0
2020-10-14 10:50:00,24.96,24.99,24.94,24.96,640730.0,22.9328,22.9603,22.9144,22.9328,640730.0
2020-10-14 11:00:00,24.97,24.98,24.93,24.94,736697.0,22.942,22.9511,22.9052,22.9144,736697.0
2020-10-14 11:10:00,24.94,24.98,24.93,24.97,976652.0,22.9144,22.9511,22.9052,22.942,976652.0
2020-10-14 11:20:00,24.97,25.0,24.96,24.98,1311839.0,22.942,22.9695,22.9328,22.9511,1311839.0
2020-10-14 11:30:00,24.98,25.02,24.97,25.0,896031.0,22.9511,22.9879,22.942,22.9695,896031.0
2020-10-14 11:40:00,25.0,25.01,24.9,24.91,1714253.0,22.9695,22.9787,22.8776,22.8868,1714253.0
2020-10-14 11:50:00,24.91,24.92,24.86,24.9,628842.0,22.8868,22.896,22.8409,22.8776,628842.0
2020-10-14 12:00:00,24.9,24.98,24.89,24.96,1033700.0,22.8776,22.9511,22.8685,22.9328,1033700.0
2020-10-14 12:10:00,24.96,24.97,24.89,24.91,740631.0,22.9328,22.942,22.8685,22.8868,740631.0
2020-10-14 12:20:00,24.91,24.96,24.89,24.94,926146.0,22.8868,22.9328,22.8685,22.9144,926146.0
2020-10-14 12:30:00,24.94,24.97,24.89,24.91,707409.0,22.9144,22.942,22.8685,22.8868,707409.0
2020-10-14 12:40:00,24.91,24.95,24.9,24.94,983999.0,22.8868,22.9236,22.8776,22.9144,983999.0
2020-10-14 12:50:00,24.94,24.96,24.91,24.94,1982007.0,22.9144,22.9328,22.8868,22.9144,1982007.0
2020-10-14 13:00:00,24.93,24.97,24.93,24.96,839380.0,22.9052,22.942,22.9052,22.9328,839380.0
2020-10-14 13:10:00,24.96,24.99,24.95,24.98,594780.0,22.9328,22.9603,22.9236,22.9511,594780.0
2020-10-14 13:20:00,24.98,24.99,24.92,24.93,581132.0,22.9511,22.9603,22.896,22.9052,581132.0
2020-10-14 13:30:00,24.93,24.95,24.9,24.92,1195412.0,22.9052,22.9236,22.8776,22.896,1195412.0
2020-10-14 13:40:00,24.92,24.94,24.9,24.93,862744.0,22.896,22.9144,22.8776,22.9052,862744.0
2020-10-14 13:50:00,24.93,24.94,24.9,24.9,326752.0,22.9052,22.9144,22.8776,22.8776,326752.0
2020-10-14 14:00:00,24.9,24.93,24.88,24.91,709347.0,22.8776,22.9052,22.8593,22.8868,709347.0
2020-10-14 14:10:00,24.91,24.92,24.89,24.9,327065.0,22.8868,22.896,22.8685,22.8776,327065.0
2020-10-14 14:20:00,24.89,24.91,24.87,24.89,699209.0,22.8685,22.8868,22.8501,22.8685,699209.0
2020-10-14 14:30:00,24.89,24.9,24.83,24.84,644963.0,22.8685,22.8776,22.8133,22.8225,644963.0
2020-10-14 14:40:00,24.84,24.87,24.83,24.87,1152904.0,22.8225,22.8501,22.8133,22.8501,1152904.0
2020-10-14 14:50:00,24.87,24.88,24.85,24.86,597090.0,22.8501,22.8593,22.8317,22.8409,597090.0
2020-10-14 15:00:00,24.85,24.93,24.85,24.9,943969.0,22.8317,22.9052,22.8317,22.8776,943969.0
2020-10-14 15:10:00,24.9,24.92,24.88,24.89,532711.0,22.8776,22.896,22.8593,22.8685,532711.0
2020-10-14 15:20:00,24.89,24.9,24.86,24.87,818953.0,22.8685,22.8776,22.8409,22.8501,818953.0
2020-10-14 15:30:00,24.87,24.88,24.81,24.81,1343204.0,22.8501,22.8593,22.795,22.795,1343204.0
2020-10-14 15:40:00,24.81,24.84,24.8,24.83,1374607.0,22.795,22.8225,22.7858,22.8133,1374607.0
2020-10-14 15:50:00,24.83,24.85,24.75,24.77,3385951.0,22.8133,22.8317,22.7398,22.7582,3385951.0
2020-10-15 09:30:00,24.55,24.61,24.51,24.58,3079655.0,22.5561,22.6112,22.5193,22.5836,3079655.0
2020-10-15 09:40:00,24.57,24.63,24.53,24.61,1353838.0,22.5744,22.6296,22.5377,22.6112,1353838.0
2020-10-15 09:50:00,24.62,24.67,24.56,24.67,1123981.0,22.6204,22.6663,22.5653,22.6663,1123981.0
2020-10-15 10:00:00,24.67,24.76,24.66,24.71,1378163.0,22.6663,22.749,22.6571,22.7031,1378163.0
2020-10-15 10:10:00,24.7,24.76,24.68,24.73,1759356.0,22.6939,22.749,22.6755,22.7215,1759356.0
2020-10-15 10:20:00,24.72,24.75,24.69,24.73,1102279.0,22.7123,22.7398,22.6847,22.7215,1102279.0
2020-10-15 10:30:00,24.74,24.78,24.72,24.77,1164514.0,22.7306,22.7674,22.7123,22.7582,1164514.0
2020-10-15 10:40:00,24.77,24.78,24.73,24.76,937814.0,22.7582,22.7674,22.7215,22.749,937814.0
2020-10-15 10:50:00,24.75,24.79,24.72,24.79,609379.0,22.7398,22.7766,22.7123,22.7766,609379.0
2020-10-15 11:00:00,24.79,24.84,24.73,24.82,983337.0,22.7766,22.8225,22.7215,22.8041,983337.0
2020-10-15 11:10:00,24.82,24.85,24.8,24.84,565058.0,22.8041,22.8317,22.7858,22.8225,565058.0
2020-10-15 11:20:00,24.83,24.85,24.77,24.78,602859.0,22.8133,22.8317,22.7582,22.7674,602859.0
2020-10-15 11:30:00,24.79,24.81,24.76,24.78,543416.0,22.7766,22.795,22.749,22.7674,543416.0
2020-10-15 11:40:00,24.79,24.82,24.77,24.82,523407.0,22.7766,22.8041,22.7582,22.8041,523407.0
2020-10-15 11:50:00,24.82,24.89,24.81,24.83,1802695.0,22.8041,22.8685,22.795,22.8133,1802695.0
2020-10-15 12:00:00,24.83,24.85,24.81,24.82,775379.0,22.8133,22.8317,22.795,22.8041,775379.0
2020-10-15 12:10:00,24.83,24.84,24.8,24.8,364580.0,22.8133,22.8225,22.7858,22.7858,364580.0
2020-10-15 12:20:00,24.81,24.84,24.79,24.82,695228.0,22.795,22.8225,22.7766,22.8041,695228.0
2020-10-15 12:30:00,24.82,24.84,24.8,24.82,585903.0,22.8041,22.8225,22.7858,22.8041,585903.0
2020-10-15 12:40:00,24.83,24.87,24.8,24.86,1199556.0,22.8133,22.8501,22.7858,22.8409,1199556.0
2020-10-15 12:50:00,24.86,24.9,24.85,24.89,1032884.0,22.8409,22.8776,22.8317,22.8685,1032884.0
2020-10-15 13:00:00,24.89,24.89,24.86,24.88,395326.0,22.8685,22.8685,22.8409,22.8593,395326.0
2020-10-15 13:10:00,24.88,24.91,24.87,24.89,684379.0,22.8593,22.8868,22.8501,22.8685,684379.0
2020-10-15 13:20:00,24.9,24.94,24.88,24.93,901044.0,22.8776,22.9144,22.8593,22.9052,901044.0
2020-10-15 13:30:00,24.93,24.93,24.89,24.91,353321.0,22.9052,22.9052,22.8685,22.8868,353321.0
2020-10-15 13:40:00,24.9,24.96,24.9,24.92,1606066.0,22.8776,22.9328,22.8776,22.896,1606066.0
2020-10-15 13:50:00,24.92,24.93,24.9,24.91,380068.0,22.896,22.9052,22.8776,22.8868,380068.0
2020-10-15 14:00:00,24.91,24.94,24.91,24.92,811315.0,22.8868,22.9144,22.8868,22.896,811315.0
2020-10-15 14:10:00,24.93,24.94,24.91,24.93,448788.0,22.9052,22.9144,22.8868,22.9052,448788.0
2020-10-15 14:20:00,24.93,24.93,24.91,24.93,228566.0,22.9052,22.9052,22.8868,22.9052,228566.0
2020-10-15 14:30:00,24.93,24.95,24.91,24.91,391652.0,22.9052,22.9236,22.8868,22.8868,391652.0
2020-10-15 14:40:00,24.92,24.93,24.91,24.92,182930.0,22.896,22.9052,22.8868,22.896,182930.0
2020-10-15 14:50:00,24.92,24.95,24.91,24.95,605664.0,22.896,22.9236,22.8868,22.9236,605664.0
2020-10-15 15:00:00,24.95,24.96,24.93,24.94,405134.0,22.9236,22.9328,22.9052,22.9144,405134.0
2020-10-15 15:10:00,24.94,24.95,24.9,24.92,1617533.0,22.9144,22.9236,22.8776,22.896,1617533.0
2020-10-15 15:20:00,24.92,24.97,24.91,24.96,645052.0,22.896,22.942,22.8868,22.9328,645052.0
2020-10-15 15:30:00,24.96,24.97,24.93,24.95,2349924.0,22.9328,22.942,22.9052,22.9236,2349924.0
2020-10-15 15:40:00,24.95,24.98,24.91,24.92,1281978.0,22.9236,22.9511,22.8868,22.896,1281978.0
2020-10-15 15:50:00,24.92,24.98,24.92,24.97,4418770.0,22.896,22.9511,22.896,22.942,4418770.0
2020-10-16 09:30:00,25.02,25.11,24.97,25.0,1898768.0,22.9879,23.0706,22.942,22.9695,1898768.0
2020-10-16 09:40:00,25.01,25.01,24.93,24.96,1742677.0,22.9787,22.9787,22.9052,22.9328,1742677.0
2020-10-16 09:50:00,24.96,24.98,24.89,24.96,2124147.0,22.9328,22.9511,22.8685,22.9328,2124147.0
2020-10-16 10:00:00,24.96,25.0,24.91,24.92,1033620.0,22.9328,22.9695,22.8868,22.896,1033620.0
2020-10-16 10:10:00,24.91,24.95,24.87,24.94,998874.0,22.8868,22.9236,22.8501,22.9144,998874.0
2020-10-16 10:20:00,24.94,25.03,24.92,25.03,899756.0,22.9144,22.9971,22.896,22.9971,899756.0
2020-10-16 10:30:00,25.03,25.11,25.02,25.05,2607171.0,22.9971,23.0706,22.9879,23.0155,2607171.0
2020-10-16 10:40:00,25.05,25.11,25.04,25.11,1171425.0,23.0155,23.0706,23.0063,23.0706,1171425.0
2020-10-16 10:50:00,25.1,25.11,25.05,25.06,639422.0,23.0614,23.0706,23.0155,23.0246,639422.0
2020-10-16 11:00:00,25.07,25.11,25.06,25.11,554748.0,23.0338,23.0706,23.0246,23.0706,554748.0
2020-10-16 11:10:00,25.11,25.14,25.08,25.12,1239779.0,23.0706,23.0982,23.043,23.0798,1239779.0
2020-10-16 11:20:00,25.11,25.12,25.07,25.11,1178763.0,23.0706,23.0798,23.0338,23.0706,1178763.0
2020-10-16 11:30:00,25.1,25.14,25.07,25.13,739890.0,23.0614,23.0982,23.0338,23.089,739890.0
2020-10-16 11:40:00,25.13,25.15,25.11,25.15,775741.0,23.089,23.1073,23.0706,23.1073,775741.0
2020-10-16 11:50:00,25.14,25.15,25.1,25.12,654466.0,23.0982,23.1073,23.0614,23.0798,654466.0
2020-10-16 12:00:00,25.11,25.12,25.04,25.07,1143827.0,23.0706,23.0798,23.0063,23.0338,1143827.0
2020-10-16 12:10:00,25.06,25.08,25.04,25.04,953883.0,23.0246,23.043,23.0063,23.0063,953883.0
2020-10-16 12:20:00,25.04,25.08,25.03,25.08,356109.0,23.0063,23.043,22.9971,23.043,356109.0
2020-10-16 12:30:00,25.07,25.08,25.04,25.07,327491.0,23.0338,23.043,23.0063,23.0338,327491.0
2020-10-16 12:40:00,25.06,25.07,25.01,25.02,412914.0,23.0246,23.0338,22.9787,22.9879,412914.0
2020-10-16 12:50:00,25.03,25.06,25.0,25.05,537216.0,22.9971,23.0246,22.9695,23.0155,537216.0
2020-10-16 13:00:00,25.05,25.06,25.01,25.03,166132.0,23.0155,23.0246,22.9787,22.9971,166132.0
2020-10-16 13:10:00,25.03,25.04,25.0,25.03,393220.0,22.9971,23.0063,22.9695,22.9971,393220.0
2020-10-16 13:20:00,25.03,25.04,25.01,25.04,533968.0,22.9971,23.0063,22.9787,23.0063,533968.0
2020-10-16 13:30:00,25.04,25.04,25.01,25.04,153797.0,23.0063,23.0063,22.9787,23.0063,153797.0
2020-10-16 13:40:00,25.04,25.05,25.03,25.05,402880.0,23.0063,23.0155,22.9971,23.0155,402880.0
2020-10-16 13:50:00,25.04,25.06,25.03,25.05,378889.0,23.0063,23.0246,22.9971,23.0155,378889.0
2020-10-16 14:00:00,25.05,25.07,25.04,25.07,296613.0,23.0155,23.0338,23.0063,23.0338,296613.0
2020-10-16 14:10:00,25.07,25.1,25.07,25.1,1185833.0,23.0338,23.0614,23.0338,23.0614,1185833.0
2020-10-16 14:20:00,25.09,25.11,25.09,25.1,1440916.0,23.0522,23.0706,23.0522,23.0614,1440916.0
2020-10-16 14:30:00,25.1,25.11,25.08,25.1,550930.0,23.0614,23.0706,23.043,23.0614,550930.0
2020-10-16 14:40:00,25.09,25.1,25.06,25.06,523635.0,23.0522,23.0614,23.0246,23.0246,523635.0
2020-10-16 14:50:00,25.07,25.09,25.05,25.09,662746.0,23.0338,23.0522,23.0155,23.0522,662746.0
2020-10-16 15:00:00,25.09,25.09,25.06,25.07,434040.0,23.0522,23.0522,23.0246,23.0338,434040.0
2020-10-16 15:10:00,25.07,25.08,25.03,25.04,545874.0,23.0338,23.043,22.9971,23.0063,545874.0
2020-10-16 15:20:00,25.04,25.05,25.02,25.04,344026.0,23.0063,23.0155,22.9879,23.0063,344026.0
2020-10-16 15:30:00,25.04,25.05,25.0,25.0,990894.0,23.0063,23.0155,22.9695,22.9695,990894.0
2020-10-16 15:40:00,25.0,25.01,24.98,25.01,1144874.0,22.9695,22.9787,22.9511,22.9787,1144874.0
2020-10-16 15:50:00,25.0,25.01,24.97,25.0,3018528.0,22.9695,22.9787,22.942,22.9695,3018528.0
2020-10-19 09:30:00,25.08,25.09,25.01,25.03,1850343.0,23.043,23.0522,22.9787,22.9971,1850343.0
2020-10-19 09:40:00,25.02,25.05,24.95,25.03,1352051.0,22.9879,23.0155,22.9236,22.9971,1352051.0
2020-10-19 09:50:00,25.03,25.09,25.02,25.05,1058761.0,22.9971,23.0522,22.9879,23.0155,1058761.0
2020-10-19 10:00:00,25.05,25.05,24.9,24.91,917475.0,23.0155,23.0155,22.8776,22.8868,917475.0
2020-10-19 10:10:00,24.91,25.01,24.89,25.0,1046506.0,22.8868,22.9787,22.8685,22.9695,1046506.0
2020-10-19 10:20:00,25.0,25.02,24.94,24.98,798565.0,22.9695,22.9879,22.9144,22.9511,798565.0
2020-10-19 10:30:00,24.98,25.02,24.97,24.99,959172.0,22.9511,22.9879,22.942,22.9603,959172.0
2020-10-19 10:40:00,24.99,25.03,24.93,24.97,1004056.0,22.9603,22.9971,22.9052,22.942,1004056.0
2020-10-19 10:50:00,24.98,25.02,24.96,25.01,651374.0,22.9511,22.9879,22.9328,22.9787,651374.0
2020-10-19 11:00:00,25.0,25.01,24.91,24.92,474394.0,22.9695,22.9787,22.8868,22.896,474394.0
2020-10-19 11:10:00,24.93,24.95,24.91,24.92,544563.0,22.9052,22.9236,22.8868,22.896,544563.0
2020-10-19 11:20:00,24.91,24.92,24.84,24.9,1125887.0,22.8868,22.896,22.8225,22.8776,1125887.0
2020-10-19 11:30:00,24.91,24.92,24.87,24.88,844313.0,22.8868,22.896,22.8501,22.8593,844313.0
2020-10-19 11:40:00,24.88,24.91,24.87,24.88,491065.0,22.8593,22.8868,22.8501,22.8593,491065.0
2020-10-19 11:50:00,24.89,24.92,24.88,24.91,476022.0,22.8685,22.896,22.8593,22.8868,476022.0
2020-10-19 12:00:00,24.91,24.92,24.87,24.89,623440.0,22.8868,22.896,22.8501,22.8685,623440.0
2020-10-19 12:10:00,24.89,24.92,24.88,24.89,467029.0,22.8685,22.896,22.8593,22.8685,467029.0
2020-10-19 12:20:00,24.9,24.91,24.87,24.88,579911.0,22.8776,22.8868,22.8501,22.8593,579911.0
2020-10-19 12:30:00,24.88,24.9,24.85,24.86,276898.0,22.8593,22.8776,22.8317,22.8409,276898.0
2020-10-19 12:40:00,24.86,24.88,24.85,24.86,214930.0,22.8409,22.8593,22.8317,22.8409,214930.0
2020-10-19 12:50:00,24.87,24.87,24.84,24.85,233964.0,22.8501,22.8501,22.8225,22.8317,233964.0
2020-10-19 13:00:00,24.86,24.86,24.82,24.82,556194.0,22.8409,22.8409,22.8041,22.8041,556194.0
2020-10-19 13:10:00,24.82,24.86,24.82,24.84,222954.0,22.8041,22.8409,22.8041,22.8225,222954.0
2020-10-19 13:20:00,24.84,24.85,24.83,24.84,570398.0,22.8225,22.8317,22.8133,22.8225,570398.0
2020-10-19 13:30:00,24.83,24.84,24.79,24.8,437791.0,22.8133,22.8225,22.7766,22.7858,437791.0
2020-10-19 13:40:00,24.81,24.83,24.79,24.82,408487.0,22.795,22.8133,22.7766,22.8041,408487.0
2020-10-19 13:50:00,24.82,24.84,24.8,24.8,770290.0,22.8041,22.8225,22.7858,22.7858,770290.0
2020-10-19 14:00:00,24.8,24.81,24.76,24.79,348157.0,22.7858,22.795,22.749,22.7766,348157.0
2020-10-19 14:10:00,24.79,24.83,24.78,24.81,368574.0,22.7766,22.8133,22.7674,22.795,368574.0
2020-10-19 14:20:00,24.82,24.83,24.8,24.82,335038.0,22.8041,22.8133,22.7858,22.8041,335038.0
2020-10-19 14:30:00,24.82,24.82,24.72,24.73,617006.0,22.8041,22.8041,22.7123,22.7215,617006.0
2020-10-19 14:40:00,24.73,24.74,24.64,24.64,1699096.0,22.7215,22.7306,22.6388,22.6388,1699096.0
2020-10-19 14:50:00,24.64,24.69,24.61,24.62,1306209.0,22.6388,22.6847,22.6112,22.6204,1306209.0
2020-10-19 15:00:00,24.62,24.64,24.58,24.62,1457385.0,22.6204,22.6388,22.5836,22.6204,1457385.0
2020-10-19 15:10:00,24.62,24.67,24.59,24.6,972803.0,22.6204,22.6663,22.5928,22.602,972803.0
2020-10-19 15:20:00,24.6,24.64,24.59,24.64,913295.0,22.602,22.6388,22.5928,22.6388,913295.0
2020-10-19 15:30:00,24.63,24.67,24.63,24.66,1158594.0,22.6296,22.6663,22.6296,22.6571,1158594.0
2020-10-19 15:40:00,24.66,24.66,24.62,24.63,1709050.0,22.6571,22.6571,22.6204,22.6296,1709050.0
2020-10-19 15:50:00,24.63,24.64,24.56,24.61,5070885.0,22.6296,22.6388,22.5653,22.6112,5070885.0
2020-10-20 09:30:00,24.77,24.88,24.76,24.85,2381427.0,22.7582,22.8593,22.749,22.8317,2381427.0
2020-10-20 09:40:00,24.85,24.93,24.85,24.87,1976356.0,22.8317,22.9052,22.8317,22.8501,1976356.0
2020-10-20 09:50:00,24.88,24.97,24.86,24.96,1624403.0,22.8593,22.942,22.8409,22.9328,1624403.0
2020-10-20 10:00:00,24.96,25.0,24.93,24.94,1288506.0,22.9328,22.9695,22.9052,22.9144,1288506.0
2020-10-20 10:10:00,24.94,24.97,24.91,24.94,1492997.0,22.9144,22.942,22.8868,22.9144,1492997.0
2020-10-20 10:20:00,24.93,24.95,24.88,24.95,718550.0,22.9052,22.9236,22.8593,22.9236,718550.0
2020-10-20 10:30:00,24.95,24.96,24.9,24.91,903789.0,22.9236,22.9328,22.8776,22.8868,903789.0
2020-10-20 10:40:00,24.91,24.97,24.9,24.96,611908.0,22.8868,22.942,22.8776,22.9328,611908.0
2020-10-20 10:50:00,24.96,25.0,24.89,24.9,742133.0,22.9328,22.9695,22.8685,22.8776,742133.0
2020-10-20 11:00:00,24.9,24.91,24.84,24.87,1197557.0,22.8776,22.8868,22.8225,22.8501,1197557.0
2020-10-20 11:10:00,24.87,24.88,24.83,24.85,398679.0,22.8501,22.8593,22.8133,22.8317,398679.0
2020-10-20 11:20:00,24.85,24.87,24.8,24.85,1107589.0,22.8317,22.8501,22.7858,22.8317,1107589.0
2020-10-20 11:30:00,24.85,24.87,24.82,24.86,788067.0,22.8317,22.8501,22.8041,22.8409,788067.0
2020-10-20 11:40:00,24.86,24.87,24.83,24.86,1233796.0,22.8409,22.8501,22.8133,22.8409,1233796.0
2020-10-20 11:50:00,24.86,24.88,24.84,24.86,355454.0,22.8409,22.8593,22.8225,22.8409,355454.0
2020-10-20 12:00:00,24.85,24.89,24.85,24.86,859276.0,22.8317,22.8685,22.8317,22.8409,859276.0
2020-10-20 12:10:00,24.87,24.87,24.84,24.85,939412.0,22.8501,22.8501,22.8225,22.8317,939412.0
2020-10-20 12:20:00,24.85,24.85,24.81,24.81,198892.0,22.8317,22.8317,22.795,22.795,198892.0
2020-10-20 12:30:00,24.81,24.97,24.81,24.95,3793102.0,22.795,22.942,22.795,22.9236,3793102.0
2020-10-20 12:40:00,24.95,24.97,24.92,24.93,1103375.0,22.9236,22.942,22.896,22.9052,1103375.0
2020-10-20 12:50:00,24.93,24.99,24.93,24.98,704474.0,22.9052,22.9603,22.9052,22.9511,704474.0
2020-10-20 13:00:00,24.98,25.01,24.97,24.98,767097.0,22.9511,22.9787,22.942,22.9511,767097.0
2020-10-20 13:10:00,24.98,25.0,24.96,24.99,575445.0,22.9511,22.9695,22.9328,22.9603,575445.0
2020-10-20 13:20:00,25.0,25.08,24.99,25.06,504001.0,22.9695,23.043,22.9603,23.0246,504001.0
2020-10-20 13:30:00,25.06,25.09,25.05,25.08,1398250.0,23.0246,23.0522,23.0155,23.043,1398250.0
2020-10-20 13:40:00,25.08,25.1,25.06,25.07,680875.0,23.043,23.0614,23.0246,23.0338,680875.0
2020-10-20 13:50:00,25.06,25.07,24.99,25.0,1333517.0,23.0246,23.0338,22.9603,22.9695,1333517.0
2020-10-20 14:00:00,25.01,25.02,24.95,24.98,1529940.0,22.9787,22.9879,22.9236,22.9511,1529940.0
2020-10-20 14:10:00,24.98,25.01,24.96,25.0,628583.0,22.9511,22.9787,22.9328,22.9695,628583.0
2020-10-20 14:20:00,25.0,25.02,24.96,24.96,1171621.0,22.9695,22.9879,22.9328,22.9328,1171621.0
2020-10-20 14:30:00,24.97,25.0,24.95,24.96,450759.0,22.942,22.9695,22.9236,22.9328,450759.0
2020-10-20 14:40:00,24.96,24.97,24.94,24.96,413685.0,22.9328,22.942,22.9144,22.9328,413685.0
2020-10-20 14:50:00,24.96,24.96,24.92,24.92,614649.0,22.9328,22.9328,22.896,22.896,614649.0
2020-10-20 15:00:00,24.92,24.95,24.83,24.84,1726047.0,22.896,22.9236,22.8133,22.8225,1726047.0
2020-10-20 15:10:00,24.85,24.85,24.76,24.83,3231092.0,22.8317,22.8317,22.749,22.8133,3231092.0
2020-10-20 15:20:00,24.83,24.91,24.8,24.89,1918316.0,22.8133,22.8868,22.7858,22.8685,1918316.0
2020-10-20 15:30:00,24.89,24.9,24.8,24.82,1843097.0,22.8685,22.8776,22.7858,22.8041,1843097.0
2020-10-20 15:40:00,24.83,24.91,24.82,24.85,2840544.0,22.8133,22.8868,22.8041,22.8317,2840544.0
2020-10-20 15:50:00,24.84,24.87,24.79,24.8,4081874.0,22.8225,22.8501,22.7766,22.7858,4081874.0
2020-10-21 09:30:00,24.76,24.82,24.73,24.8,2313556.0,22.749,22.8041,22.7215,22.7858,2313556.0
2020-10-21 09:40:00,24.81,24.93,24.81,24.9,1257079.0,22.795,22.9052,22.795,22.8776,1257079.0
2020-10-21 09:50:00,24.9,24.9,24.83,24.85,1653116.0,22.8776,22.8776,22.8133,22.8317,1653116.0
2020-10-21 10:00:00,24.85,24.89,24.81,24.88,818774.0,22.8317,22.8685,22.795,22.8593,818774.0
2020-10-21 10:10:00,24.88,24.88,24.82,24.86,757764.0,22.8593,22.8593,22.8041,22.8409,757764.0
2020-10-21 10:20:00,24.85,24.89,24.85,24.85,454510.0,22.8317,22.8685,22.8317,22.8317,454510.0
2020-10-21 10:30:00,24.85,24.9,24.84,24.9,770891.0,22.8317,22.8776,22.8225,22.8776,770891.0
2020-10-21 10:40:00,24.91,24.92,24.86,24.86,704553.0,22.8868,22.896,22.8409,22.8409,704553.0
2020-10-21 10:50:00,24.86,24.86,24.82,24.83,662879.0,22.8409,22.8409,22.8041,22.8133,662879.0
2020-10-21 11:00:00,24.83,24.84,24.78,24.79,572173.0,22.8133,22.8225,22.7674,22.7766,572173.0
2020-10-21 11:10:00,24.79,24.8,24.74,24.79,1434626.0,22.7766,22.7858,22.7306,22.7766,1434626.0
2020-10-21 11:20:00,24.79,24.81,24.76,24.81,1747143.0,22.7766,22.795,22.749,22.795,1747143.0
2020-10-21 11:30:00,24.8,24.86,24.8,24.86,458895.0,22.7858,22.8409,22.7858,22.8409,458895.0
2020-10-21 11:40:00,24.85,24.86,24.81,24.82,516126.0,22.8317,22.8409,22.795,22.8041,516126.0
2020-10-21 11:50:00,24.81,24.83,24.76,24.79,1181756.0,22.795,22.8133,22.749,22.7766,1181756.0
2020-10-21 12:00:00,24.8,24.83,24.78,24.83,189572.0,22.7858,22.8133,22.7674,22.8133,189572.0
2020-10-21 12:10:00,24.82,24.83,24.77,24.77,636117.0,22.8041,22.8133,22.7582,22.7582,636117.0
2020-10-21 12:20:00,24.77,24.93,24.77,24.82,3409726.0,22.7582,22.9052,22.7582,22.8041,3409726.0
2020-10-21 12:30:00,24.83,24.83,24.76,24.81,1700738.0,22.8133,22.8133,22.749,22.795,1700738.0
2020-10-21 12:40:00,24.81,24.84,24.78,24.79,647904.0,22.795,22.8225,22.7674,22.7766,647904.0
2020-10-21 12:50:00,24.79,24.82,24.77,24.82,658873.0,22.7766,22.8041,22.7582,22.8041,658873.0
2020-10-21 13:00:00,24.81,24.85,24.79,24.8,519685.0,22.795,22.8317,22.7766,22.7858,519685.0
2020-10-21 13:10:00,24.8,24.82,24.76,24.8,1290475.0,22.7858,22.8041,22.749,22.7858,1290475.0
2020-10-21 13:20:00,24.8,24.81,24.78,24.8,1066683.0,22.7858,22.795,22.7674,22.7858,1066683.0
2020-10-21 13:30:00,24.8,24.82,24.76,24.76,288259.0,22.7858,22.8041,22.749,22.749,288259.0
2020-10-21 13:40:00,24.77,24.81,24.76,24.8,653694.0,22.7582,22.795,22.749,22.7858,653694.0
2020-10-21 13:50:00,24.8,24.83,24.76,24.78,605062.0,22.7858,22.8133,22.749,22.7674,605062.0
2020-10-21 14:00:00,24.78,24.8,24.76,24.79,1018726.0,22.7674,22.7858,22.749,22.7766,1018726.0
2020-10-21 14:10:00,24.78,24.83,24.78,24.82,466529.0,22.7674,22.8133,22.7674,22.8041,466529.0
2020-10-21 14:20:00,24.82,24.86,24.8,24.82,759833.0,22.8041,22.8409,22.7858,22.8041,759833.0
2020-10-21 14:30:00,24.82,24.83,24.78,24.79,2094766.0,22.8041,22.8133,22.7674,22.7766,2094766.0
2020-10-21 14:40:00,24.79,24.82,24.78,24.79,724518.0,22.7766,22.8041,22.7674,22.7766,724518.0
2020-10-21 14:50:00,24.79,24.81,24.78,24.8,602261.0,22.7766,22.795,22.7674,22.7858,602261.0
2020-10-21 15:00:00,24.81,24.82,24.75,24.76,757149.0,22.795,22.8041,22.7398,22.749,757149.0
2020-10-21 15:10:00,24.76,24.77,24.72,24.74,684148.0,22.749,22.7582,22.7123,22.7306,684148.0
2020-10-21 15:20:00,24.75,24.78,24.74,24.78,368076.0,22.7398,22.7674,22.7306,22.7674,368076.0
2020-10-21 15:30:00,24.77,24.79,24.71,24.72,1184204.0,22.7582,22.7766,22.7031,22.7123,1184204.0
2020-10-21 15:40:00,24.73,24.74,24.67,24.69,2337718.0,22.7215,22.7306,22.6663,22.6847,2337718.0
2020-10-21 15:50:00,24.68,24.75,24.68,24.69,3875479.0,22.6755,22.7398,22.6755,22.6847,3875479.0
2020-10-22 09:30:00,24.67,24.73,24.66,24.67,1369080.0,22.6663,22.7215,22.6571,22.6663,1369080.0
2020-10-22 09:40:00,24.67,24.74,24.66,24.73,953475.0,22.6663,22.7306,22.6571,22.7215,953475.0
2020-10-22 09:50:00,24.73,24.79,24.69,24.77,1055771.0,22.7215,22.7766,22.6847,22.7582,1055771.0
2020-10-22 10:00:00,24.77,24.83,24.75,24.79,1714661.0,22.7582,22.8133,22.7398,22.7766,1714661.0
2020-10-22 10:10:00,24.8,24.82,24.78,24.8,1360842.0,22.7858,22.8041,22.7674,22.7858,1360842.0
2020-10-22 10:20:00,24.8,24.81,24.74,24.75,1406365.0,22.7858,22.795,22.7306,22.7398,1406365.0
2020-10-22 10:30:00,24.75,24.8,24.72,24.78,740904.0,22.7398,22.7858,22.7123,22.7674,740904.0
2020-10-22 10:40:00,24.78,24.8,24.74,24.76,979831.0,22.7674,22.7858,22.7306,22.749,979831.0
2020-10-22 10:50:00,24.77,24.93,24.74,24.91,3525981.0,22.7582,22.9052,22.7306,22.8868,3525981.0
2020-10-22 11:00:00,24.9,24.98,24.9,24.97,1223664.0,22.8776,22.9511,22.8776,22.942,1223664.0
2020-10-22 11:10:00,24.97,25.04,24.96,24.98,1115008.0,22.942,23.0063,22.9328,22.9511,1115008.0
2020-10-22 11:20:00,24.99,25.02,24.96,24.99,624289.0,22.9603,22.9879,22.9328,22.9603,624289.0
2020-10-22 11:30:00,25.0,25.02,24.96,24.97,694996.0,22.9695,22.9879,22.9328,22.942,694996.0
2020-10-22 11:40:00,24.96,25.01,24.95,24.98,329456.0,22.9328,22.9787,22.9236,22.9511,329456.0
2020-10-22 11:50:00,24.99,25.0,24.94,24.96,1721582.0,22.9603,22.9695,22.9144,22.9328,1721582.0
2020-10-22 12:00:00,24.96,24.99,24.95,24.99,315760.0,22.9328,22.9603,22.9236,22.9603,315760.0
2020-10-22 12:10:00,24.98,25.04,24.98,25.0,444491.0,22.9511,23.0063,22.9511,22.9695,444491.0
2020-10-22 12:20:00,24.99,25.02,24.99,25.02,203457.0,22.9603,22.9879,22.9603,22.9879,203457.0
2020-10-22 12:30:00,25.01,25.04,24.99,25.04,373484.0,22.9787,23.0063,22.9603,23.0063,373484.0
2020-10-22 12:40:00,25.04,25.08,25.02,25.08,532441.0,23.0063,23.043,22.9879,23.043,532441.0
2020-10-22 12:50:00,25.08,25.08,25.02,25.04,523515.0,23.043,23.043,22.9879,23.0063,523515.0
2020-10-22 13:00:00,25.04,25.06,25.03,25.05,540733.0,23.0063,23.0246,22.9971,23.0155,540733.0
2020-10-22 13:10:00,25.06,25.11,25.05,25.1,594137.0,23.0246,23.0706,23.0155,23.0614,594137.0
2020-10-22 13:20:00,25.09,25.1,25.05,25.05,365140.0,23.0522,23.0614,23.0155,23.0155,365140.0
2020-10-22 13:30:00,25.06,25.08,25.04,25.05,429043.0,23.0246,23.043,23.0063,23.0155,429043.0
2020-10-22 13:40:00,25.05,25.08,25.02,25.07,342595.0,23.0155,23.043,22.9879,23.0338,342595.0
2020-10-22 13:50:00,25.07,25.11,25.07,25.09,534024.0,23.0338,23.0706,23.0338,23.0522,534024.0
2020-10-22 14:00:00,25.1,25.13,25.09,25.11,437951.0,23.0614,23.089,23.0522,23.0706,437951.0
2020-10-22 14:10:00,25.11,25.16,25.09,25.15,522641.0,23.0706,23.1165,23.0522,23.1073,522641.0
2020-10-22 14:20:00,25.15,25.18,25.15,25.17,687337.0,23.1073,23.1349,23.1073,23.1257,687337.0
2020-10-22 14:30:00,25.17,25.18,25.15,25.17,362286.0,23.1257,23.1349,23.1073,23.1257,362286.0
2020-10-22 14:40:00,25.17,25.18,25.14,25.15,517570.0,23.1257,23.1349,23.0982,23.1073,517570.0
2020-10-22 14:50:00,25.15,25.16,25.13,25.14,444997.0,23.1073,23.1165,23.089,23.0982,444997.0
2020-10-22 15:00:00,25.14,25.15,25.1,25.12,801900.0,23.0982,23.1073,23.0614,23.0798,801900.0
2020-10-22 15:10:00,25.12,25.15,25.11,25.14,535252.0,23.0798,23.1073,23.0706,23.0982,535252.0
2020-10-22 15:20:00,25.14,25.17,25.14,25.17,587445.0,23.0982,23.1257,23.0982,23.1257,587445.0
2020-10-22 15:30:00,25.17,25.2,25.16,25.18,802569.0,23.1257,23.1533,23.1165,23.1349,802569.0
2020-10-22 15:40:00,25.18,25.19,25.15,25.16,2018259.0,23.1349,23.1441,23.1073,23.1165,2018259.0
2020-10-22 15:50:00,25.16,25.2,25.12,25.17,3479906.0,23.1165,23.1533,23.0798,23.1257,3479906.0
2020-10-23 09:30:00,25.33,25.39,25.28,25.37,1919754.0,23.2727,23.3278,23.2268,23.3095,1919754.0
2020-10-23 09:40:00,25.37,25.41,25.32,25.34,2041603.0,23.3095,23.3462,23.2635,23.2819,2041603.0
2020-10-23 09:50:00,25.33,25.37,25.31,25.33,1436482.0,23.2727,23.3095,23.2543,23.2727,1436482.0
2020-10-23 10:00:00,25.33,25.36,25.29,25.33,1519851.0,23.2727,23.3003,23.236,23.2727,1519851.0
2020-10-23 10:10:00,25.33,25.33,25.23,25.23,822959.0,23.2727,23.2727,23.1808,23.1808,822959.0
2020-10-23 10:20:00,25.23,25.29,25.22,25.27,1112800.0,23.1808,23.236,23.1717,23.2176,1112800.0
2020-10-23 10:30:00,25.27,25.35,25.25,25.35,562677.0,23.2176,23.2911,23.1992,23.2911,562677.0
2020-10-23 10:40:00,25.34,25.36,25.3,25.3,511417.0,23.2819,23.3003,23.2452,23.2452,511417.0
2020-10-23 10:50:00,25.31,25.32,25.21,25.22,398541.0,23.2543,23.2635,23.1625,23.1717,398541.0
2020-10-23 11:00:00,25.22,25.22,25.15,25.18,382129.0,23.1717,23.1717,23.1073,23.1349,382129.0
2020-10-23 11:10:00,25.19,25.25,25.17,25.24,551205.0,23.1441,23.1992,23.1257,23.19,551205.0
2020-10-23 11:20:00,25.24,25.24,25.16,25.23,622173.0,23.19,23.19,23.1165,23.1808,622173.0
2020-10-23 11:30:00,25.23,25.26,25.21,25.26,581604.0,23.1808,23.2084,23.1625,23.2084,581604.0
2020-10-23 11:40:00,25.25,25.27,25.2,25.21,665466.0,23.1992,23.2176,23.1533,23.1625,665466.0
2020-10-23 11:50:00,25.22,25.25,25.19,25.21,615968.0,23.1717,23.1992,23.1441,23.1625,615968.0
2020-10-23 12:00:00,25.22,25.24,25.21,25.21,516193.0,23.1717,23.19,23.1625,23.1625,516193.0
2020-10-23 12:10:00,25.21,25.22,25.13,25.14,2048353.0,23.1625,23.1717,23.089,23.0982,2048353.0
2020-10-23 12:20:00,25.14,25.15,25.1,25.14,2235728.0,23.0982,23.1073,23.0614,23.0982,2235728.0
2020-10-23 12:30:00,25.15,25.16,25.11,25.12,260616.0,23.1073,23.1165,23.0706,23.0798,260616.0
2020-10-23 12:40:00,25.12,25.14,25.1,25.11,321133.0,23.0798,23.0982,23.0614,23.0706,321133.0
2020-10-23 12:50:00,25.11,25.12,25.05,25.08,312458.0,23.0706,23.0798,23.0155,23.043,312458.0
2020-10-23 13:00:00,25.07,25.14,25.06,25.11,354823.0,23.0338,23.0982,23.0246,23.0706,354823.0
2020-10-23 13:10:00,25.11,25.18,25.09,25.17,3427370.0,23.0706,23.1349,23.0522,23.1257,3427370.0
2020-10-23 13:20:00,25.16,25.24,25.16,25.24,2637972.0,23.1165,23.19,23.1165,23.19,2637972.0
2020-10-23 13:30:00,25.24,25.25,25.22,25.24,658725.0,23.19,23.1992,23.1717,23.19,658725.0
2020-10-23 13:40:00,25.23,25.25,25.21,25.23,1224897.0,23.1808,23.1992,23.1625,23.1808,1224897.0
2020-10-23 13:50:00,25.23,25.24,25.21,25.24,979270.0,23.1808,23.19,23.1625,23.19,979270.0
2020-10-23 14:00:00,25.24,25.27,25.23,25.25,1503317.0,23.19,23.2176,23.1808,23.1992,1503317.0
2020-10-23 14:10:00,25.25,25.28,25.24,25.26,1160204.0,23.1992,23.2268,23.19,23.2084,1160204.0
2020-10-23 14:20:00,25.25,25.28,25.23,25.25,317728.0,23.1992,23.2268,23.1808,23.1992,317728.0
2020-10-23 14:30:00,25.25,25.26,25.22,25.23,439917.0,23.1992,23.2084,23.1717,23.1808,439917.0
2020-10-23 14:40:00,25.23,25.24,25.22,25.24,402558.0,23.1808,23.19,23.1717,23.19,402558.0
2020-10-23 14:50:00,25.24,25.28,25.23,25.26,363457.0,23.19,23.2268,23.1808,23.2084,363457.0
2020-10-23 15:00:00,25.26,25.28,25.25,25.28,484597.0,23.2084,23.2268,23.1992,23.2268,484597.0
2020-10-23 15:10:00,25.28,25.31,25.26,25.28,357696.0,23.2268,23.2543,23.2084,23.2268,357696.0
2020-10-23 15:20:00,25.28,25.28,25.24,25.25,501831.0,23.2268,23.2268,23.19,23.1992,501831.0
2020-10-23 15:30:00,25.26,25.27,25.24,25.26,984464.0,23.2084,23.2176,23.19,23.2084,984464.0
2020-10-23 15:40:00,25.27,25.27,25.24,25.27,1010214.0,23.2176,23.2176,23.19,23.2176,1010214.0
2020-10-23 15:50:00,25.27,25.27,25.22,25.25,5655713.0,23.2176,23.2176,23.1717,23.1992,5655713.0
2020-10-26 09:30:00,24.9,24.93,24.83,24.84,1719729.0,22.8776,22.9052,22.8133,22.8225,1719729.0
2020-10-26 09:40:00,24.85,24.85,24.71,24.76,1794378.0,22.8317,22.8317,22.7031,22.749,1794378.0
2020-10-26 09:50:00,24.76,24.83,24.73,24.79,1351998.0,22.749,22.8133,22.7215,22.7766,1351998.0
2020-10-26 10:00:00,24.8,24.84,24.74,24.82,1827658.0,22.7858,22.8225,22.7306,22.8041,1827658.0
2020-10-26 10:10:00,24.82,24.87,24.8,24.8,717294.0,22.8041,22.8501,22.7858,22.7858,717294.0
2020-10-26 10:20:00,24.8,24.83,24.74,24.75,1254452.0,22.7858,22.8133,22.7306,22.7398,1254452.0
2020-10-26 10:30:00,24.75,24.75,24.66,24.69,1676842.0,22.7398,22.7398,22.6571,22.6847,1676842.0
2020-10-26 10:40:00,24.68,24.71,24.62,24.66,1559727.0,22.6755,22.7031,22.6204,22.6571,1559727.0
2020-10-26 10:50:00,24.66,24.67,24.61,24.65,1379815.0,22.6571,22.6663,22.6112,22.6479,1379815.0
2020-10-26 11:00:00,24.65,24.67,24.59,24.62,1441573.0,22.6479,22.6663,22.5928,22.6204,1441573.0
2020-10-26 11:10:00,24.62,24.66,24.54,24.55,762204.0,22.6204,22.6571,22.5469,22.5561,762204.0
2020-10-26 11:20:00,24.56,24.65,24.54,24.64,1834041.0,22.5653,22.6479,22.5469,22.6388,1834041.0
2020-10-26 11:30:00,24.64,24.64,24.58,24.63,1736753.0,22.6388,22.6388,22.5836,22.6296,1736753.0
2020-10-26 11:40:00,24.63,24.68,24.6,24.65,787041.0,22.6296,22.6755,22.602,22.6479,787041.0
2020-10-26 11:50:00,24.65,24.67,24.6,24.65,1036860.0,22.6479,22.6663,22.602,22.6479,1036860.0
2020-10-26 12:00:00,24.64,24.66,24.6,24.6,909703.0,22.6388,22.6571,22.602,22.602,909703.0
2020-10-26 12:10:00,24.6,24.61,24.57,24.58,630619.0,22.602,22.6112,22.5744,22.5836,630619.0
2020-10-26 12:20:00,24.58,24.59,24.55,24.58,816979.0,22.5836,22.5928,22.5561,22.5836,816979.0
2020-10-26 12:30:00,24.58,24.58,24.51,24.54,987792.0,22.5836,22.5836,22.5193,22.5469,987792.0
2020-10-26 12:40:00,24.54,24.56,24.51,24.56,1281407.0,22.5469,22.5653,22.5193,22.5653,1281407.0
2020-10-26 12:50:00,24.55,24.58,24.54,24.58,625356.0,22.5561,22.5836,22.5469,22.5836,625356.0
2020-10-26 13:00:00,24.57,24.58,24.53,24.55,508903.0,22.5744,22.5836,22.5377,22.5561,508903.0
2020-10-26 13:10:00,24.55,24.57,24.49,24.5,417167.0,22.5561,22.5744,22.5009,22.5101,417167.0
2020-10-26 13:20:00,24.5,24.51,24.46,24.48,1821258.0,22.5101,22.5193,22.4734,22.4918,1821258.0
2020-10-26 13:30:00,24.48,24.52,24.45,24.51,1650050.0,22.4918,22.5285,22.4642,22.5193,1650050.0
2020-10-26 13:40:00,24.52,24.53,24.48,24.53,1731078.0,22.5285,22.5377,22.4918,22.5377,1731078.0
2020-10-26 13:50:00,24.53,24.56,24.51,24.56,434925.0,22.5377,22.5653,22.5193,22.5653,434925.0
2020-10-26 14:00:00,24.55,24.62,24.53,24.61,694386.0,22.5561,22.6204,22.5377,22.6112,694386.0
2020-10-26 14:10:00,24.61,24.62,24.57,24.61,470532.0,22.6112,22.6204,22.5744,22.6112,470532.0
2020-10-26 14:20:00,24.6,24.64,24.57,24.64,632020.0,22.602,22.6388,22.5744,22.6388,632020.0
2020-10-26 14:30:00,24.63,24.64,24.56,24.58,376960.0,22.6296,22.6388,22.5653,22.5836,376960.0
2020-10-26 14:40:00,24.57,24.61,24.55,24.57,477105.0,22.5744,22.6112,22.5561,22.5744,477105.0
2020-10-26 14:50:00,24.57,24.61,24.56,24.57,768684.0,22.5744,22.6112,22.5653,22.5744,768684.0
2020-10-26 15:00:00,24.57,24.59,24.54,24.55,1346483.0,22.5744,22.5928,22.5469,22.5561,1346483.0
2020-10-26 15:10:00,24.55,24.57,24.53,24.57,1516885.0,22.5561,22.5744,22.5377,22.5744,1516885.0
2020-10-26 15:20:00,24.56,24.62,24.56,24.59,897635.0,22.5653,22.6204,22.5653,22.5928,897635.0
2020-10-26 15:30:00,24.59,24.66,24.58,24.62,1180339.0,22.5928,22.6571,22.5836,22.6204,1180339.0
2020-10-26 15:40:00,24.62,24.64,24.57,24.58,2778716.0,22.6204,22.6388,22.5744,22.5836,2778716.0
2020-10-26 15:50:00,24.58,24.71,24.56,24.7,7147929.0,22.5836,22.7031,22.5653,22.6939,7147929.0
2020-10-27 09:30:00,24.67,24.67,24.5,24.57,1526986.0,22.6663,22.6663,22.5101,22.5744,1526986.0
2020-10-27 09:40:00,24.56,24.57,24.46,24.5,977605.0,22.5653,22.5744,22.4734,22.5101,977605.0
2020-10-27 09:50:00,24.5,24.58,24.49,24.58,1941614.0,22.5101,22.5836,22.5009,22.5836,1941614.0
2020-10-27 10:00:00,24.58,24.61,24.53,24.57,1497868.0,22.5836,22.6112,22.5377,22.5744,1497868.0
2020-10-27 10:10:00,24.57,24.59,24.49,24.5,788201.0,22.5744,22.5928,22.5009,22.5101,788201.0
2020-10-27 10:20:00,24.5,24.5,24.44,24.47,1532673.0,22.5101,22.5101,22.455,22.4826,1532673.0
2020-10-27 10:30:00,24.47,24.48,24.43,24.45,1677212.0,22.4826,22.4918,22.4458,22.4642,1677212.0
2020-10-27 10:40:00,24.45,24.49,24.42,24.48,1626366.0,22.4642,22.5009,22.4366,22.4918,1626366.0
2020-10-27 10:50:00,24.48,24.49,24.4,24.4,706064.0,22.4918,22.5009,22.4183,22.4183,706064.0
2020-10-27 11:00:00,24.41,24.44,24.39,24.42,802546.0,22.4274,22.455,22.4091,22.4366,802546.0
2020-10-27 11:10:00,24.42,24.46,24.39,24.4,753501.0,22.4366,22.4734,22.4091,22.4183,753501.0
2020-10-27 11:20:00,24.39,24.4,24.34,24.35,1055606.0,22.4091,22.4183,22.3631,22.3723,1055606.0
2020-10-27 11:30:00,24.34,24.36,24.31,24.33,1218945.0,22.3631,22.3815,22.3356,22.3539,1218945.0
2020-10-27 11:40:00,24.33,24.37,24.3,24.35,735992.0,22.3539,22.3907,22.3264,22.3723,735992.0
2020-10-27 11:50:00,24.35,24.4,24.31,24.39,1600559.0,22.3723,22.4183,22.3356,22.4091,1600559.0
2020-10-27 12:00:00,24.39,24.42,24.37,24.4,657426.0,22.4091,22.4366,22.3907,22.4183,657426.0
2020-10-27 12:10:00,24.41,24.41,24.37,24.39,431264.0,22.4274,22.4274,22.3907,22.4091,431264.0
2020-10-27 12:20:00,24.39,24.43,24.39,24.4,295871.0,22.4091,22.4458,22.4091,22.4183,295871.0
2020-10-27 12:30:00,24.41,24.41,24.36,24.37,823717.0,22.4274,22.4274,22.3815,22.3907,823717.0
2020-10-27 12:40:00,24.37,24.37,24.33,24.35,208768.0,22.3907,22.3907,22.3539,22.3723,208768.0
2020-10-27 12:50:00,24.34,24.36,24.32,24.35,893548.0,22.3631,22.3815,22.3448,22.3723,893548.0
2020-10-27 13:00:00,24.34,24.35,24.31,24.32,412798.0,22.3631,22.3723,22.3356,22.3448,412798.0
2020-10-27 13:10:00,24.33,24.37,24.32,24.37,416675.0,22.3539,22.3907,22.3448,22.3907,416675.0
2020-10-27 13:20:00,24.37,24.45,24.33,24.45,1126139.0,22.3907,22.4642,22.3539,22.4642,1126139.0
2020-10-27 13:30:00,24.44,24.48,24.42,24.43,496321.0,22.455,22.4918,22.4366,22.4458,496321.0
2020-10-27 13:40:00,24.43,24.44,24.41,24.43,885106.0,22.4458,22.455,22.4274,22.4458,885106.0
2020-10-27 13:50:00,24.43,24.44,24.4,24.41,380978.0,22.4458,22.455,22.4183,22.4274,380978.0
2020-10-27 14:00:00,24.4,24.42,24.39,24.41,590385.0,22.4183,22.4366,22.4091,22.4274,590385.0
2020-10-27 14:10:00,24.4,24.41,24.36,24.37,1002128.0,22.4183,22.4274,22.3815,22.3907,1002128.0
2020-10-27 14:20:00,24.37,24.38,24.36,24.36,841515.0,22.3907,22.3999,22.3815,22.3815,841515.0
2020-10-27 14:30:00,24.36,24.37,24.34,24.34,577682.0,22.3815,22.3907,22.3631,22.3631,577682.0
2020-10-27 14:40:00,24.34,24.35,24.3,24.33,1318046.0,22.3631,22.3723,22.3264,22.3539,1318046.0
2020-10-27 14:50:00,24.32,24.34,24.3,24.31,769056.0,22.3448,22.3631,22.3264,22.3356,769056.0
2020-10-27 15:00:00,24.31,24.33,24.28,24.29,1207064.0,22.3356,22.3539,22.308,22.3172,1207064.0
2020-10-27 15:10:00,24.29,24.32,24.29,24.31,828582.0,22.3172,22.3448,22.3172,22.3356,828582.0
2020-10-27 15:20:00,24.32,24.35,24.31,24.34,1053722.0,22.3448,22.3723,22.3356,22.3631,1053722.0
2020-10-27 15:30:00,24.33,24.34,24.3,24.31,1127981.0,22.3539,22.3631,22.3264,22.3356,1127981.0
2020-10-27 15:40:00,24.31,24.32,24.24,24.25,1763955.0,22.3356,22.3448,22.2712,22.2804,1763955.0
2020-10-27 15:50:00,24.25,24.27,24.21,24.22,5097390.0,22.2804,22.2988,22.2437,22.2529,5097390.0
2020-10-28 09:30:00,23.72,23.87,23.72,23.74,4093055.0,21.7935,21.9313,21.7935,21.8119,4093055.0
2020-10-28 09:40:00,23.75,23.93,23.74,23.84,3484672.0,21.821,21.9864,21.8119,21.9037,3484672.0
2020-10-28 09:50:00,23.84,23.86,23.74,23.78,3680436.0,21.9037,21.9221,21.8119,21.8486,3680436.0
2020-10-28 10:00:00,23.78,23.8,23.68,23.71,2404925.0,21.8486,21.867,21.7567,21.7843,2404925.0
2020-10-28 10:10:00,23.71,23.77,23.64,23.66,2246606.0,21.7843,21.8394,21.72,21.7384,2246606.0
2020-10-28 10:20:00,23.65,23.67,23.55,23.6,2825705.0,21.7292,21.7475,21.6373,21.6832,2825705.0
2020-10-28 10:30:00,23.6,23.63,23.56,23.59,1514878.0,21.6832,21.7108,21.6465,21.674,1514878.0
2020-10-28 10:40:00,23.59,23.6,23.53,23.54,1350988.0,21.674,21.6832,21.6189,21.6281,1350988.0
2020-10-28 10:50:00,23.53,23.58,23.47,23.56,1678860.0,21.6189,21.6649,21.5638,21.6465,1678860.0
2020-10-28 11:00:00,23.55,23.6,23.5,23.57,1140957.0,21.6373,21.6832,21.5914,21.6557,1140957.0
2020-10-28 11:10:00,23.57,23.6,23.55,23.59,2923106.0,21.6557,21.6832,21.6373,21.674,2923106.0
2020-10-28 11:20:00,23.6,23.63,23.57,23.6,1753304.0,21.6832,21.7108,21.6557,21.6832,1753304.0
2020-10-28 11:30:00,23.6,23.65,23.53,23.64,1704668.0,21.6832,21.7292,21.6189,21.72,1704668.0
2020-10-28 11:40:00,23.63,23.74,23.62,23.72,1717244.0,21.7108,21.8119,21.7016,21.7935,1717244.0
2020-10-28 11:50:00,23.72,23.81,23.71,23.78,2398373.0,21.7935,21.8762,21.7843,21.8486,2398373.0
2020-10-28 12:00:00,23.78,23.84,23.76,23.82,1480368.0,21.8486,21.9037,21.8302,21.8854,1480368.0
2020-10-28 12:10:00,23.81,23.85,23.78,23.8,883120.0,21.8762,21.9129,21.8486,21.867,883120.0
2020-10-28 12:20:00,23.8,23.82,23.75,23.76,1258781.0,21.867,21.8854,21.821,21.8302,1258781.0
2020-10-28 12:30:00,23.76,23.79,23.69,23.7,1557762.0,21.8302,21.8578,21.7659,21.7751,1557762.0
2020-10-28 12:40:00,23.7,23.71,23.66,23.66,953048.0,21.7751,21.7843,21.7384,21.7384,953048.0
2020-10-28 12:50:00,23.66,23.73,23.64,23.71,1284479.0,21.7384,21.8027,21.72,21.7843,1284479.0
2020-10-28 13:00:00,23.7,23.7,23.62,23.62,1303894.0,21.7751,21.7751,21.7016,21.7016,1303894.0
2020-10-28 13:10:00,23.62,23.65,23.59,23.65,1254218.0,21.7016,21.7292,21.674,21.7292,1254218.0
2020-10-28 13:20:00,23.64,23.68,23.6,23.67,1178283.0,21.72,21.7567,21.6832,21.7475,1178283.0
2020-10-28 13:30:00,23.67,23.7,23.62,23.66,1200207.0,21.7475,21.7751,21.7016,21.7384,1200207.0
2020-10-28 13:40:00,23.66,23.67,23.62,23.64,1101992.0,21.7384,21.7475,21.7016,21.72,1101992.0
2020-10-28 13:50:00,23.64,23.68,23.63,23.67,1137751.0,21.72,21.7567,21.7108,21.7475,1137751.0
2020-10-28 14:00:00,23.66,23.67,23.59,23.61,1505905.0,21.7384,21.7475,21.674,21.6924,1505905.0
2020-10-28 14:10:00,23.61,23.62,23.56,23.58,1069858.0,21.6924,21.7016,21.6465,21.6649,1069858.0
2020-10-28 14:20:00,23.58,23.72,23.57,23.7,1424771.0,21.6649,21.7935,21.6557,21.7751,1424771.0
2020-10-28 14:30:00,23.7,23.72,23.64,23.65,1174663.0,21.7751,21.7935,21.72,21.7292,1174663.0
2020-10-28 14:40:00,23.65,23.76,23.65,23.75,2007931.0,21.7292,21.8302,21.7292,21.821,2007931.0
2020-10-28 14:50:00,23.75,23.78,23.67,23.74,1214805.0,21.821,21.8486,21.7475,21.8119,1214805.0
2020-10-28 15:00:00,23.74,23.75,23.68,23.69,1337331.0,21.8119,21.821,21.7567,21.7659,1337331.0
2020-10-28 15:10:00,23.7,23.72,23.66,23.68,1029330.0,21.7751,21.7935,21.7384,21.7567,1029330.0
2020-10-28 15:20:00,23.68,23.77,23.65,23.76,1325562.0,21.7567,21.8394,21.7292,21.8302,1325562.0
2020-10-28 15:30:00,23.76,23.83,23.74,23.75,3270236.0,21.8302,21.8945,21.8119,21.821,3270236.0
2020-10-28 15:40:00,23.74,23.79,23.69,23.73,2405649.0,21.8119,21.8578,21.7659,21.8027,2405649.0
2020-10-28 15:50:00,23.73,23.73,23.6,23.63,7762083.0,21.8027,21.8027,21.6832,21.7108,7762083.0
2020-10-29 09:30:00,23.55,23.55,23.29,23.3,2280913.0,21.6373,21.6373,21.3984,21.4076,2280913.0
2020-10-29 09:40:00,23.29,23.49,23.25,23.46,2382951.0,21.3984,21.5822,21.3617,21.5546,2382951.0
2020-10-29 09:50:00,23.47,23.58,23.42,23.53,2122608.0,21.5638,21.6649,21.5178,21.6189,2122608.0
2020-10-29 10:00:00,23.53,23.59,23.47,23.49,2987118.0,21.6189,21.674,21.5638,21.5822,2987118.0
2020-10-29 10:10:00,23.5,23.56,23.4,23.55,2391119.0,21.5914,21.6465,21.4995,21.6373,2391119.0
2020-10-29 10:20:00,23.56,23.66,23.53,23.64,3078448.0,21.6465,21.7384,21.6189,21.72,3078448.0
2020-10-29 10:30:00,23.65,23.77,23.64,23.77,1004126.0,21.7292,21.8394,21.72,21.8394,1004126.0
2020-10-29 10:40:00,23.77,23.8,23.72,23.79,1459821.0,21.8394,21.867,21.7935,21.8578,1459821.0
2020-10-29 10:50:00,23.79,23.82,23.7,23.72,2293859.0,21.8578,21.8854,21.7751,21.7935,2293859.0
2020-10-29 11:00:00,23.73,23.73,23.64,23.65,1508876.0,21.8027,21.8027,21.72,21.7292,1508876.0
2020-10-29 11:10:00,23.65,23.72,23.63,23.71,1393133.0,21.7292,21.7935,21.7108,21.7843,1393133.0
2020-10-29 11:20:00,23.71,23.72,23.62,23.62,990265.0,21.7843,21.7935,21.7016,21.7016,990265.0
2020-10-29 11:30:00,23.62,23.65,23.59,23.65,1123485.0,21.7016,21.7292,21.674,21.7292,1123485.0
2020-10-29 11:40:00,23.64,23.65,23.57,23.6,761944.0,21.72,21.7292,21.6557,21.6832,761944.0
2020-10-29 11:50:00,23.6,23.68,23.57,23.63,1241247.0,21.6832,21.7567,21.6557,21.7108,1241247.0
2020-10-29 12:00:00,23.63,23.65,23.58,23.61,546610.0,21.7108,21.7292,21.6649,21.6924,546610.0
2020-10-29 12:10:00,23.6,23.66,23.58,23.65,431204.0,21.6832,21.7384,21.6649,21.7292,431204.0
2020-10-29 12:20:00,23.64,23.65,23.61,23.63,374458.0,21.72,21.7292,21.6924,21.7108,374458.0
2020-10-29 12:30:00,23.63,23.69,23.62,23.67,496321.0,21.7108,21.7659,21.7016,21.7475,496321.0
2020-10-29 12:40:00,23.68,23.71,23.65,23.66,715673.0,21.7567,21.7843,21.7292,21.7384,715673.0
2020-10-29 12:50:00,23.66,23.68,23.61,23.63,654122.0,21.7384,21.7567,21.6924,21.7108,654122.0
2020-10-29 13:00:00,23.63,23.64,23.57,23.58,498047.0,21.7108,21.72,21.6557,21.6649,498047.0
2020-10-29 13:10:00,23.58,23.59,23.54,23.55,755996.0,21.6649,21.674,21.6281,21.6373,755996.0
2020-10-29 13:20:00,23.55,23.64,23.55,23.64,1099189.0,21.6373,21.72,21.6373,21.72,1099189.0
2020-10-29 13:30:00,23.64,23.68,23.63,23.66,1120018.0,21.72,21.7567,21.7108,21.7384,1120018.0
2020-10-29 13:40:00,23.66,23.74,23.65,23.73,869970.0,21.7384,21.8119,21.7292,21.8027,869970.0
2020-10-29 13:50:00,23.73,23.81,23.73,23.8,1039896.0,21.8027,21.8762,21.8027,21.867,1039896.0
2020-10-29 14:00:00,23.81,23.9,23.8,23.89,1340870.0,21.8762,21.9589,21.867,21.9497,1340870.0
2020-10-29 14:10:00,23.88,23.94,23.86,23.93,1675559.0,21.9405,21.9956,21.9221,21.9864,1675559.0
2020-10-29 14:20:00,23.93,23.96,23.9,23.93,991607.0,21.9864,22.014,21.9589,21.9864,991607.0
2020-10-29 14:30:00,23.93,23.97,23.85,23.87,1217340.0,21.9864,22.0232,21.9129,21.9313,1217340.0
2020-10-29 14:40:00,23.87,23.89,23.82,23.82,517828.0,21.9313,21.9497,21.8854,21.8854,517828.0
2020-10-29 14:50:00,23.83,23.9,23.82,23.89,389828.0,21.8945,21.9589,21.8854,21.9497,389828.0
2020-10-29 15:00:00,23.89,23.92,23.86,23.86,1362270.0,21.9497,21.9772,21.9221,21.9221,1362270.0
2020-10-29 15:10:00,23.87,23.88,23.77,23.84,1128902.0,21.9313,21.9405,21.8394,21.9037,1128902.0
2020-10-29 15:20:00,23.84,23.88,23.82,23.86,788253.0,21.9037,21.9405,21.8854,21.9221,788253.0
2020-10-29 15:30:00,23.86,23.88,23.83,23.87,1138290.0,21.9221,21.9405,21.8945,21.9313,1138290.0
2020-10-29 15:40:00,23.87,23.91,23.8,23.88,1377724.0,21.9313,21.9681,21.867,21.9405,1377724.0
2020-10-29 15:50:00,23.88,23.92,23.78,23.79,7348700.0,21.9405,21.9772,21.8486,21.8578,7348700.0
2020-10-30 09:30:00,23.65,23.85,23.62,23.84,2630451.0,21.7292,21.9129,21.7016,21.9037,2630451.0
2020-10-30 09:40:00,23.83,23.85,23.74,23.75,1204809.0,21.8945,21.9129,21.8119,21.821,1204809.0
2020-10-30 09:50:00,23.74,23.87,23.73,23.85,1580235.0,21.8119,21.9313,21.8027,21.9129,1580235.0
2020-10-30 10:00:00,23.85,23.91,23.83,23.86,1557963.0,21.9129,21.9681,21.8945,21.9221,1557963.0
2020-10-30 10:10:00,23.86,23.86,23.78,23.79,812333.0,21.9221,21.9221,21.8486,21.8578,812333.0
2020-10-30 10:20:00,23.8,23.8,23.61,23.64,1426705.0,21.867,21.867,21.6924,21.72,1426705.0
2020-10-30 10:30:00,23.64,23.67,23.59,23.65,1663011.0,21.72,21.7475,21.674,21.7292,1663011.0
2020-10-30 10:40:00,23.65,23.65,23.47,23.49,1996657.0,21.7292,21.7292,21.5638,21.5822,1996657.0
2020-10-30 10:50:00,23.49,23.6,23.47,23.48,1265718.0,21.5822,21.6832,21.5638,21.573,1265718.0
2020-10-30 11:00:00,23.48,23.63,23.47,23.5,2137289.0,21.573,21.7108,21.5638,21.5914,2137289.0
2020-10-30 11:10:00,23.5,23.69,23.5,23.63,1857600.0,21.5914,21.7659,21.5914,21.7108,1857600.0
2020-10-30 11:20:00,23.63,23.74,23.61,23.64,1563298.0,21.7108,21.8119,21.6924,21.72,1563298.0
2020-10-30 11:30:00,23.63,23.68,23.61,23.61,1401693.0,21.7108,21.7567,21.6924,21.6924,1401693.0
2020-10-30 11:40:00,23.61,23.67,23.56,23.67,1223320.0,21.6924,21.7475,21.6465,21.7475,1223320.0
2020-10-30 11:50:00,23.67,23.71,23.64,23.69,1293377.0,21.7475,21.7843,21.72,21.7659,1293377.0
2020-10-30 12:00:00,23.69,23.75,23.66,23.7,688462.0,21.7659,21.821,21.7384,21.7751,688462.0
2020-10-30 12:10:00,23.7,23.73,23.65,23.73,685864.0,21.7751,21.8027,21.7292,21.8027,685864.0
2020-10-30 12:20:00,23.73,23.74,23.69,23.71,614060.0,21.8027,21.8119,21.7659,21.7843,614060.0
2020-10-30 12:30:00,23.71,23.73,23.62,23.64,1081963.0,21.7843,21.8027,21.7016,21.72,1081963.0
2020-10-30 12:40:00,23.64,23.69,23.62,23.69,750584.0,21.72,21.7659,21.7016,21.7659,750584.0
2020-10-30 12:50:00,23.68,23.68,23.62,23.62,467673.0,21.7567,21.7567,21.7016,21.7016,467673.0
2020-10-30 13:00:00,23.62,23.66,23.58,23.6,608134.0,21.7016,21.7384,21.6649,21.6832,608134.0
2020-10-30 13:10:00,23.6,23.62,23.55,23.61,625111.0,21.6832,21.7016,21.6373,21.6924,625111.0
2020-10-30 13:20:00,23.6,23.68,23.58,23.67,589169.0,21.6832,21.7567,21.6649,21.7475,589169.0
2020-10-30 13:30:00,23.66,23.66,23.53,23.56,1101591.0,21.7384,21.7384,21.6189,21.6465,1101591.0
2020-10-30 13:40:00,23.56,23.64,23.55,23.64,674882.0,21.6465,21.72,21.6373,21.72,674882.0
2020-10-30 13:50:00,23.64,23.68,23.6,23.66,974931.0,21.72,21.7567,21.6832,21.7384,974931.0
2020-10-30 14:00:00,23.66,23.75,23.64,23.75,932845.0,21.7384,21.821,21.72,21.821,932845.0
2020-10-30 14:10:00,23.74,23.75,23.65,23.68,705202.0,21.8119,21.821,21.7292,21.7567,705202.0
2020-10-30 14:20:00,23.67,23.7,23.58,23.59,1354111.0,21.7475,21.7751,21.6649,21.674,1354111.0
2020-10-30 14:30:00,23.59,23.6,23.53,23.59,2357333.0,21.674,21.6832,21.6189,21.674,2357333.0
2020-10-30 14:40:00,23.59,23.6,23.5,23.59,2403845.0,21.674,21.6832,21.5914,21.674,2403845.0
2020-10-30 14:50:00,23.59,23.66,23.57,23.62,717132.0,21.674,21.7384,21.6557,21.7016,717132.0
2020-10-30 15:00:00,23.61,23.64,23.57,23.59,2714897.0,21.6924,21.72,21.6557,21.674,2714897.0
2020-10-30 15:10:00,23.58,23.66,23.57,23.63,2469395.0,21.6649,21.7384,21.6557,21.7108,2469395.0
2020-10-30 15:20:00,23.63,23.67,23.61,23.63,2484000.0,21.7108,21.7475,21.6924,21.7108,2484000.0
2020-10-30 15:30:00,23.63,23.66,23.57,23.63,2614996.0,21.7108,21.7384,21.6557,21.7108,2614996.0
2020-10-30 15:40:00,23.63,23.77,23.61,23.69,2179026.0,21.7108,21.8394,21.6924,21.7659,2179026.0
2020-10-30 15:50:00,23.69,23.88,23.69,23.87,7066189.0,21.7659,21.9405,21.7659,21.9313,7066189.0
2020-11-02 09:30:00,24.26,24.26,24.1,24.12,3295998.0,22.2896,22.2896,22.1426,22.161,3295998.0
2020-11-02 09:40:00,24.12,24.14,23.96,24.14,1909894.0,22.161,22.1794,22.014,22.1794,1909894.0
2020-11-02 09:50:00,24.13,24.18,24.07,24.16,1502685.0,22.1702,22.2161,22.1151,22.1977,1502685.0
2020-11-02 10:00:00,24.16,24.29,24.16,24.25,2675605.0,22.1977,22.3172,22.1977,22.2804,2675605.0
2020-11-02 10:10:00,24.25,24.36,24.21,24.35,1543583.0,22.2804,22.3815,22.2437,22.3723,1543583.0
2020-11-02 10:20:00,24.34,24.37,24.3,24.34,1865668.0,22.3631,22.3907,22.3264,22.3631,1865668.0
2020-11-02 10:30:00,24.34,24.34,24.25,24.27,1711863.0,22.3631,22.3631,22.2804,22.2988,1711863.0
2020-11-02 10:40:00,24.26,24.29,24.21,24.23,1004186.0,22.2896,22.3172,22.2437,22.2621,1004186.0
2020-11-02 10:50:00,24.23,24.26,24.2,24.24,805118.0,22.2621,22.2896,22.2345,22.2712,805118.0
2020-11-02 11:00:00,24.24,24.33,24.23,24.33,800357.0,22.2712,22.3539,22.2621,22.3539,800357.0
2020-11-02 11:10:00,24.33,24.34,24.27,24.32,852685.0,22.3539,22.3631,22.2988,22.3448,852685.0
2020-11-02 11:20:00,24.32,24.41,24.28,24.41,955917.0,22.3448,22.4274,22.308,22.4274,955917.0
2020-11-02 11:30:00,24.41,24.42,24.34,24.36,1159681.0,22.4274,22.4366,22.3631,22.3815,1159681.0
2020-11-02 11:40:00,24.36,24.42,24.33,24.35,1718013.0,22.3815,22.4366,22.3539,22.3723,1718013.0
2020-11-02 11:50:00,24.36,24.37,24.33,24.35,525396.0,22.3815,22.3907,22.3539,22.3723,525396.0
2020-11-02 12:00:00,24.35,24.39,24.34,24.36,542945.0,22.3723,22.4091,22.3631,22.3815,542945.0
2020-11-02 12:10:00,24.36,24.37,24.32,24.32,680847.0,22.3815,22.3907,22.3448,22.3448,680847.0
2020-11-02 12:20:00,24.32,24.39,24.31,24.38,833992.0,22.3448,22.4091,22.3356,22.3999,833992.0
2020-11-02 12:30:00,24.38,24.39,24.31,24.31,969732.0,22.3999,22.4091,22.3356,22.3356,969732.0
2020-11-02 12:40:00,24.31,24.31,24.23,24.25,2460465.0,22.3356,22.3356,22.2621,22.2804,2460465.0
2020-11-02 12:50:00,24.25,24.28,24.23,24.27,777571.0,22.2804,22.308,22.2621,22.2988,777571.0
2020-11-02 13:00:00,24.28,24.29,24.19,24.21,776749.0,22.308,22.3172,22.2253,22.2437,776749.0
2020-11-02 13:10:00,24.22,24.22,24.15,24.16,706401.0,22.2529,22.2529,22.1886,22.1977,706401.0
2020-11-02 13:20:00,24.17,24.2,24.12,24.16,3255808.0,22.2069,22.2345,22.161,22.1977,3255808.0
2020-11-02 13:30:00,24.15,24.22,24.14,24.18,699493.0,22.1886,22.2529,22.1794,22.2161,699493.0
2020-11-02 13:40:00,24.19,24.24,24.18,24.22,433799.0,22.2253,22.2712,22.2161,22.2529,433799.0
2020-11-02 13:50:00,24.22,24.23,24.14,24.17,1397465.0,22.2529,22.2621,22.1794,22.2069,1397465.0
2020-11-02 14:00:00,24.16,24.25,24.14,24.23,799905.0,22.1977,22.2804,22.1794,22.2621,799905.0
2020-11-02 14:10:00,24.23,24.26,24.19,24.22,1864719.0,22.2621,22.2896,22.2253,22.2529,1864719.0
2020-11-02 14:20:00,24.21,24.34,24.19,24.34,2082582.0,22.2437,22.3631,22.2253,22.3631,2082582.0
2020-11-02 14:30:00,24.34,24.37,24.32,24.36,1623954.0,22.3631,22.3907,22.3448,22.3815,1623954.0
2020-11-02 14:40:00,24.35,24.42,24.34,24.36,1174039.0,22.3723,22.4366,22.3631,22.3815,1174039.0
2020-11-02 14:50:00,24.37,24.38,24.31,24.35,745287.0,22.3907,22.3999,22.3356,22.3723,745287.0
2020-11-02 15:00:00,24.35,24.4,24.34,24.36,992764.0,22.3723,22.4183,22.3631,22.3815,992764.0
2020-11-02 15:10:00,24.36,24.39,24.33,24.39,1000379.0,22.3815,22.4091,22.3539,22.4091,1000379.0
2020-11-02 15:20:00,24.39,24.4,24.35,24.36,1635568.0,22.4091,22.4183,22.3723,22.3815,1635568.0
2020-11-02 15:30:00,24.36,24.41,24.27,24.29,2805092.0,22.3815,22.4274,22.2988,22.3172,2805092.0
2020-11-02 15:40:00,24.29,24.31,24.22,24.27,3147335.0,22.3172,22.3356,22.2529,22.2988,3147335.0
2020-11-02 15:50:00,24.27,24.33,24.24,24.32,5602616.0,22.2988,22.3539,22.2712,22.3448,5602616.0
2020-11-03 09:30:00,24.76,24.86,24.73,24.82,2980833.0,22.749,22.8409,22.7215,22.8041,2980833.0
2020-11-03 09:40:00,24.83,24.89,24.77,24.87,3087461.0,22.8133,22.8685,22.7582,22.8501,3087461.0
2020-11-03 09:50:00,24.87,24.95,24.85,24.9,3146371.0,22.8501,22.9236,22.8317,22.8776,3146371.0
2020-11-03 10:00:00,24.91,25.0,24.86,24.92,1628431.0,22.8868,22.9695,22.8409,22.896,1628431.0
2020-11-03 10:10:00,24.91,25.04,24.86,25.03,1425913.0,22.8868,23.0063,22.8409,22.9971,1425913.0
2020-11-03 10:20:00,25.04,25.05,25.0,25.03,2321088.0,23.0063,23.0155,22.9695,22.9971,2321088.0
2020-11-03 10:30:00,25.03,25.09,24.98,25.09,5821102.0,22.9971,23.0522,22.9511,23.0522,5821102.0
2020-11-03 10:40:00,25.09,25.09,25.02,25.06,3167626.0,23.0522,23.0522,22.9879,23.0246,3167626.0
2020-11-03 10:50:00,25.06,25.08,25.03,25.06,1123936.0,23.0246,23.043,22.9971,23.0246,1123936.0
2020-11-03 11:00:00,25.07,25.1,25.02,25.04,1211706.0,23.0338,23.0614,22.9879,23.0063,1211706.0
2020-11-03 11:10:00,25.04,25.09,25.03,25.07,1128991.0,23.0063,23.0522,22.9971,23.0338,1128991.0
2020-11-03 11:20:00,25.07,25.09,25.01,25.02,1776894.0,23.0338,23.0522,22.9787,22.9879,1776894.0
2020-11-03 11:30:00,25.02,25.04,25.0,25.04,804636.0,22.9879,23.0063,22.9695,23.0063,804636.0
2020-11-03 11:40:00,25.04,25.05,25.01,25.03,1122862.0,23.0063,23.0155,22.9787,22.9971,1122862.0
2020-11-03 11:50:00,25.03,25.05,24.99,25.0,1094606.0,22.9971,23.0155,22.9603,22.9695,1094606.0
2020-11-03 12:00:00,25.0,25.02,24.95,24.98,1476891.0,22.9695,22.9879,22.9236,22.9511,1476891.0
2020-11-03 12:10:00,24.98,24.99,24.92,24.93,788072.0,22.9511,22.9603,22.896,22.9052,788072.0
2020-11-03 12:20:00,24.93,24.95,24.9,24.93,858433.0,22.9052,22.9236,22.8776,22.9052,858433.0
2020-11-03 12:30:00,24.93,24.96,24.92,24.94,908494.0,22.9052,22.9328,22.896,22.9144,908494.0
2020-11-03 12:40:00,24.94,24.94,24.9,24.92,599153.0,22.9144,22.9144,22.8776,22.896,599153.0
2020-11-03 12:50:00,24.92,24.92,24.85,24.87,692425.0,22.896,22.896,22.8317,22.8501,692425.0
2020-11-03 13:00:00,24.87,24.91,24.86,24.91,630916.0,22.8501,22.8868,22.8409,22.8868,630916.0
2020-11-03 13:10:00,24.91,24.93,24.89,24.91,941470.0,22.8868,22.9052,22.8685,22.8868,941470.0
2020-11-03 13:20:00,24.91,24.93,24.89,24.9,510967.0,22.8868,22.9052,22.8685,22.8776,510967.0
2020-11-03 13:30:00,24.9,24.94,24.89,24.9,756131.0,22.8776,22.9144,22.8685,22.8776,756131.0
2020-11-03 13:40:00,24.89,24.92,24.85,24.86,914296.0,22.8685,22.896,22.8317,22.8409,914296.0
2020-11-03 13:50:00,24.86,24.89,24.84,24.85,851950.0,22.8409,22.8685,22.8225,22.8317,851950.0
2020-11-03 14:00:00,24.85,24.91,24.83,24.91,1984565.0,22.8317,22.8868,22.8133,22.8868,1984565.0
2020-11-03 14:10:00,24.91,24.94,24.89,24.91,2133527.0,22.8868,22.9144,22.8685,22.8868,2133527.0
2020-11-03 14:20:00,24.91,24.93,24.86,24.89,780119.0,22.8868,22.9052,22.8409,22.8685,780119.0
2020-11-03 14:30:00,24.89,24.97,24.88,24.95,1979546.0,22.8685,22.942,22.8593,22.9236,1979546.0
2020-11-03 14:40:00,24.95,24.99,24.94,24.98,1103385.0,22.9236,22.9603,22.9144,22.9511,1103385.0
2020-11-03 14:50:00,24.98,24.99,24.93,24.95,1050454.0,22.9511,22.9603,22.9052,22.9236,1050454.0
2020-11-03 15:00:00,24.95,24.96,24.88,24.89,1332113.0,22.9236,22.9328,22.8593,22.8685,1332113.0
2020-11-03 15:10:00,24.89,24.92,24.88,24.89,1335628.0,22.8685,22.896,22.8593,22.8685,1335628.0
2020-11-03 15:20:00,24.9,24.91,24.81,24.87,2137168.0,22.8776,22.8868,22.795,22.8501,2137168.0
2020-11-03 15:30:00,24.87,24.94,24.86,24.92,1904203.0,22.8501,22.9144,22.8409,22.896,1904203.0
2020-11-03 15:40:00,24.92,24.98,24.91,24.98,4039531.0,22.896,22.9511,22.8868,22.9511,4039531.0
2020-11-03 15:50:00,24.97,25.01,24.84,24.86,9107701.0,22.942,22.9787,22.8225,22.8409,9107701.0
2020-11-04 09:30:00,24.42,24.5,24.19,24.27,7883962.0,22.4366,22.5101,22.2253,22.2988,7883962.0
2020-11-04 09:40:00,24.28,24.57,24.25,24.54,4347917.0,22.308,22.5744,22.2804,22.5469,4347917.0
2020-11-04 09:50:00,24.55,24.59,24.47,24.59,2945172.0,22.5561,22.5928,22.4826,22.5928,2945172.0
2020-11-04 10:00:00,24.59,24.8,24.57,24.8,2470635.0,22.5928,22.7858,22.5744,22.7858,2470635.0
2020-11-04 10:10:00,24.8,24.89,24.74,24.84,2470127.0,22.7858,22.8685,22.7306,22.8225,2470127.0
2020-11-04 10:20:00,24.84,24.93,24.73,24.76,2541069.0,22.8225,22.9052,22.7215,22.749,2541069.0
2020-11-04 10:30:00,24.77,24.82,24.68,24.71,2122158.0,22.7582,22.8041,22.6755,22.7031,2122158.0
2020-11-04 10:40:00,24.72,24.81,24.7,24.78,1450899.0,22.7123,22.795,22.6939,22.7674,1450899.0
2020-11-04 10:50:00,24.78,24.85,24.78,24.85,796868.0,22.7674,22.8317,22.7674,22.8317,796868.0
2020-11-04 11:00:00,24.85,24.89,24.8,24.83,1168223.0,22.8317,22.8685,22.7858,22.8133,1168223.0
2020-11-04 11:10:00,24.83,24.84,24.77,24.8,1058877.0,22.8133,22.8225,22.7582,22.7858,1058877.0
2020-11-04 11:20:00,24.8,24.86,24.75,24.81,1099850.0,22.7858,22.8409,22.7398,22.795,1099850.0
2020-11-04 11:30:00,24.82,24.86,24.81,24.86,2046633.0,22.8041,22.8409,22.795,22.8409,2046633.0
2020-11-04 11:40:00,24.85,24.87,24.79,24.79,1931564.0,22.8317,22.8501,22.7766,22.7766,1931564.0
2020-11-04 11:50:00,24.8,24.91,24.77,24.87,1213379.0,22.7858,22.8868,22.7582,22.8501,1213379.0
2020-11-04 12:00:00,24.86,24.94,24.85,24.88,1195689.0,22.8409,22.9144,22.8317,22.8593,1195689.0
2020-11-04 12:10:00,24.88,24.93,24.87,24.92,802238.0,22.8593,22.9052,22.8501,22.896,802238.0
2020-11-04 12:20:00,24.91,25.0,24.9,24.91,1644445.0,22.8868,22.9695,22.8776,22.8868,1644445.0
2020-11-04 12:30:00,24.91,24.97,24.9,24.94,1008275.0,22.8868,22.942,22.8776,22.9144,1008275.0
2020-11-04 12:40:00,24.95,24.98,24.91,24.94,916092.0,22.9236,22.9511,22.8868,22.9144,916092.0
2020-11-04 12:50:00,24.94,24.95,24.9,24.91,1256432.0,22.9144,22.9236,22.8776,22.8868,1256432.0
2020-11-04 13:00:00,24.92,24.96,24.9,24.93,931143.0,22.896,22.9328,22.8776,22.9052,931143.0
2020-11-04 13:10:00,24.93,24.98,24.9,24.9,2128507.0,22.9052,22.9511,22.8776,22.8776,2128507.0
2020-11-04 13:20:00,24.9,24.94,24.89,24.92,655226.0,22.8776,22.9144,22.8685,22.896,655226.0
2020-11-04 13:30:00,24.93,24.99,24.92,24.96,853476.0,22.9052,22.9603,22.896,22.9328,853476.0
2020-11-04 13:40:00,24.96,24.96,24.86,24.88,1738962.0,22.9328,22.9328,22.8409,22.8593,1738962.0
2020-11-04 13:50:00,24.89,24.92,24.85,24.86,1049160.0,22.8685,22.896,22.8317,22.8409,1049160.0
2020-11-04 14:00:00,24.86,24.92,24.84,24.87,1068988.0,22.8409,22.896,22.8225,22.8501,1068988.0
2020-11-04 14:10:00,24.87,24.88,24.82,24.87,972422.0,22.8501,22.8593,22.8041,22.8501,972422.0
2020-11-04 14:20:00,24.87,24.92,24.85,24.88,1949568.0,22.8501,22.896,22.8317,22.8593,1949568.0
2020-11-04 14:30:00,24.89,24.91,24.86,24.87,916194.0,22.8685,22.8868,22.8409,22.8501,916194.0
2020-11-04 14:40:00,24.88,24.88,24.8,24.8,3374350.0,22.8593,22.8593,22.7858,22.7858,3374350.0
2020-11-04 14:50:00,24.8,24.86,24.79,24.8,930911.0,22.7858,22.8409,22.7766,22.7858,930911.0
2020-11-04 15:00:00,24.81,24.84,24.72,24.74,1620848.0,22.795,22.8225,22.7123,22.7306,1620848.0
2020-11-04 15:10:00,24.74,24.75,24.69,24.69,1648719.0,22.7306,22.7398,22.6847,22.6847,1648719.0
2020-11-04 15:20:00,24.7,24.72,24.66,24.66,1910255.0,22.6939,22.7123,22.6571,22.6571,1910255.0
2020-11-04 15:30:00,24.67,24.71,24.63,24.63,3098288.0,22.6663,22.7031,22.6296,22.6296,3098288.0
2020-11-04 15:40:00,24.64,24.68,24.59,24.61,3316008.0,22.6388,22.6755,22.5928,22.6112,3316008.0
2020-11-04 15:50:00,24.61,24.66,24.53,24.55,8792972.0,22.6112,22.6571,22.5377,22.5561,8792972.0
2020-11-05 09:30:00,24.77,24.93,24.77,24.86,5164754.0,22.7582,22.9052,22.7582,22.8409,5164754.0
2020-11-05 09:40:00,24.85,25.0,24.81,24.98,2557565.0,22.8317,22.9695,22.795,22.9511,2557565.0
2020-11-05 09:50:00,24.97,25.0,24.89,24.9,2143034.0,22.942,22.9695,22.8685,22.8776,2143034.0
2020-11-05 10:00:00,24.9,25.02,24.88,24.98,1572125.0,22.8776,22.9879,22.8593,22.9511,1572125.0
2020-11-05 10:10:00,24.98,25.16,24.98,25.16,1395766.0,22.9511,23.1165,22.9511,23.1165,1395766.0
2020-11-05 10:20:00,25.16,25.28,25.15,25.18,3060956.0,23.1165,23.2268,23.1073,23.1349,3060956.0
2020-11-05 10:30:00,25.18,25.2,25.12,25.18,2391741.0,23.1349,23.1533,23.0798,23.1349,2391741.0
2020-11-05 10:40:00,25.17,25.25,25.15,25.21,1172852.0,23.1257,23.1992,23.1073,23.1625,1172852.0
2020-11-05 10:50:00,25.2,25.25,25.19,25.23,931712.0,23.1533,23.1992,23.1441,23.1808,931712.0
2020-11-05 11:00:00,25.23,25.25,25.17,25.21,518276.0,23.1808,23.1992,23.1257,23.1625,518276.0
2020-11-05 11:10:00,25.21,25.26,25.16,25.25,1700359.0,23.1625,23.2084,23.1165,23.1992,1700359.0
2020-11-05 11:20:00,25.25,25.26,25.17,25.18,685909.0,23.1992,23.2084,23.1257,23.1349,685909.0
2020-11-05 11:30:00,25.19,25.21,25.15,25.16,799814.0,23.1441,23.1625,23.1073,23.1165,799814.0
2020-11-05 11:40:00,25.16,25.22,25.15,25.21,460902.0,23.1165,23.1717,23.1073,23.1625,460902.0
2020-11-05 11:50:00,25.21,25.24,25.18,25.23,686853.0,23.1625,23.19,23.1349,23.1808,686853.0
2020-11-05 12:00:00,25.23,25.25,25.18,25.21,1375884.0,23.1808,23.1992,23.1349,23.1625,1375884.0
2020-11-05 12:10:00,25.21,25.23,25.12,25.13,781262.0,23.1625,23.1808,23.0798,23.089,781262.0
2020-11-05 12:20:00,25.13,25.14,25.08,25.1,1006694.0,23.089,23.0982,23.043,23.0614,1006694.0
2020-11-05 12:30:00,25.1,25.17,25.09,25.16,730355.0,23.0614,23.1257,23.0522,23.1165,730355.0
2020-11-05 12:40:00,25.16,25.21,25.14,25.19,579003.0,23.1165,23.1625,23.0982,23.1441,579003.0
2020-11-05 12:50:00,25.19,25.23,25.17,25.23,559525.0,23.1441,23.1808,23.1257,23.1808,559525.0
2020-11-05 13:00:00,25.23,25.29,25.22,25.28,1050003.0,23.1808,23.236,23.1717,23.2268,1050003.0
2020-11-05 13:10:00,25.28,25.3,25.23,25.27,900225.0,23.2268,23.2452,23.1808,23.2176,900225.0
2020-11-05 13:20:00,25.27,25.27,25.24,25.25,503725.0,23.2176,23.2176,23.19,23.1992,503725.0
2020-11-05 13:30:00,25.26,25.3,25.25,25.29,522489.0,23.2084,23.2452,23.1992,23.236,522489.0
2020-11-05 13:40:00,25.29,25.34,25.27,25.28,402810.0,23.236,23.2819,23.2176,23.2268,402810.0
2020-11-05 13:50:00,25.28,25.29,25.23,25.28,1230226.0,23.2268,23.236,23.1808,23.2268,1230226.0
2020-11-05 14:00:00,25.28,25.3,25.24,25.26,1082173.0,23.2268,23.2452,23.19,23.2084,1082173.0
2020-11-05 14:10:00,25.26,25.28,25.23,25.25,737185.0,23.2084,23.2268,23.1808,23.1992,737185.0
2020-11-05 14:20:00,25.25,25.3,25.23,25.27,536304.0,23.1992,23.2452,23.1808,23.2176,536304.0
2020-11-05 14:30:00,25.27,25.33,25.21,25.25,3018440.0,23.2176,23.2727,23.1625,23.1992,3018440.0
2020-11-05 14:40:00,25.25,25.29,25.23,25.26,2062329.0,23.1992,23.236,23.1808,23.2084,2062329.0
2020-11-05 14:50:00,25.26,25.27,25.2,25.26,937724.0,23.2084,23.2176,23.1533,23.2084,937724.0
2020-11-05 15:00:00,25.26,25.27,25.2,25.21,886826.0,23.2084,23.2176,23.1533,23.1625,886826.0
2020-11-05 15:10:00,25.22,25.25,25.17,25.19,1189333.0,23.1717,23.1992,23.1257,23.1441,1189333.0
2020-11-05 15:20:00,25.2,25.22,25.18,25.21,1410429.0,23.1533,23.1717,23.1349,23.1625,1410429.0
2020-11-05 15:30:00,25.21,25.23,25.11,25.12,2241507.0,23.1625,23.1808,23.0706,23.0798,2241507.0
2020-11-05 15:40:00,25.12,25.17,25.11,25.14,2444800.0,23.0798,23.1257,23.0706,23.0982,2444800.0
2020-11-05 15:50:00,25.14,25.21,25.12,25.15,6457645.0,23.0982,23.1625,23.0798,23.1073,6457645.0
2020-11-06 09:30:00,25.3,25.31,25.14,25.16,2574012.0,23.2452,23.2543,23.0982,23.1165,2574012.0
2020-11-06 09:40:00,25.15,25.22,25.09,25.1,2780254.0,23.1073,23.1717,23.0522,23.0614,2780254.0
2020-11-06 09:50:00,25.11,25.18,25.06,25.14,4193498.0,23.0706,23.1349,23.0246,23.0982,4193498.0
2020-11-06 10:00:00,25.15,25.18,25.07,25.16,2001252.0,23.1073,23.1349,23.0338,23.1165,2001252.0
2020-11-06 10:10:00,25.16,25.18,25.12,25.13,795045.0,23.1165,23.1349,23.0798,23.089,795045.0
2020-11-06 10:20:00,25.13,25.17,25.1,25.1,984685.0,23.089,23.1257,23.0614,23.0614,984685.0
2020-11-06 10:30:00,25.1,25.15,25.09,25.11,812277.0,23.0614,23.1073,23.0522,23.0706,812277.0
2020-11-06 10:40:00,25.1,25.16,25.1,25.16,538107.0,23.0614,23.1165,23.0614,23.1165,538107.0
2020-11-06 10:50:00,25.16,25.2,25.02,25.05,1713172.0,23.1165,23.1533,22.9879,23.0155,1713172.0
2020-11-06 11:00:00,25.05,25.19,25.04,25.18,2405267.0,23.0155,23.1441,23.0063,23.1349,2405267.0
2020-11-06 11:10:00,25.18,25.18,25.09,25.1,869472.0,23.1349,23.1349,23.0522,23.0614,869472.0
2020-11-06 11:20:00,25.1,25.11,25.05,25.09,748771.0,23.0614,23.0706,23.0155,23.0522,748771.0
2020-11-06 11:30:00,25.09,25.11,25.06,25.09,928405.0,23.0522,23.0706,23.0246,23.0522,928405.0
2020-11-06 11:40:00,25.1,25.1,25.06,25.1,887260.0,23.0614,23.0614,23.0246,23.0614,887260.0
2020-11-06 11:50:00,25.1,25.15,25.07,25.1,1154606.0,23.0614,23.1073,23.0338,23.0614,1154606.0
2020-11-06 12:00:00,25.1,25.12,25.06,25.06,693773.0,23.0614,23.0798,23.0246,23.0246,693773.0
2020-11-06 12:10:00,25.06,25.07,25.04,25.07,601063.0,23.0246,23.0338,23.0063,23.0338,601063.0
2020-11-06 12:20:00,25.06,25.09,25.04,25.06,415904.0,23.0246,23.0522,23.0063,23.0246,415904.0
2020-11-06 12:30:00,25.06,25.08,25.02,25.04,686085.0,23.0246,23.043,22.9879,23.0063,686085.0
2020-11-06 12:40:00,25.03,25.06,25.03,25.04,287785.0,22.9971,23.0246,22.9971,23.0063,287785.0
2020-11-06 12:50:00,25.05,25.06,24.98,25.0,475188.0,23.0155,23.0246,22.9511,22.9695,475188.0
2020-11-06 13:00:00,25.0,25.03,24.97,24.99,784055.0,22.9695,22.9971,22.942,22.9603,784055.0
2020-11-06 13:10:00,24.99,25.06,24.99,25.06,1882435.0,22.9603,23.0246,22.9603,23.0246,1882435.0
2020-11-06 13:20:00,25.05,25.07,25.02,25.05,1315352.0,23.0155,23.0338,22.9879,23.0155,1315352.0
2020-11-06 13:30:00,25.05,25.06,25.02,25.03,499077.0,23.0155,23.0246,22.9879,22.9971,499077.0
2020-11-06 13:40:00,25.03,25.03,25.0,25.03,264942.0,22.9971,22.9971,22.9695,22.9971,264942.0
2020-11-06 13:50:00,25.03,25.05,25.0,25.02,372003.0,22.9971,23.0155,22.9695,22.9879,372003.0
2020-11-06 14:00:00,25.02,25.05,25.0,25.01,970263.0,22.9879,23.0155,22.9695,22.9787,970263.0
2020-11-06 14:10:00,25.01,25.01,24.96,24.98,449178.0,22.9787,22.9787,22.9328,22.9511,449178.0
2020-11-06 14:20:00,24.98,25.02,24.97,25.0,623944.0,22.9511,22.9879,22.942,22.9695,623944.0
2020-11-06 14:30:00,25.0,25.0,24.93,24.94,1764785.0,22.9695,22.9695,22.9052,22.9144,1764785.0
2020-11-06 14:40:00,24.94,24.95,24.91,24.94,1837723.0,22.9144,22.9236,22.8868,22.9144,1837723.0
2020-11-06 14:50:00,24.94,24.96,24.92,24.94,332005.0,22.9144,22.9328,22.896,22.9144,332005.0
2020-11-06 15:00:00,24.94,24.94,24.88,24.9,1140993.0,22.9144,22.9144,22.8593,22.8776,1140993.0
2020-11-06 15:10:00,24.9,24.93,24.88,24.91,825855.0,22.8776,22.9052,22.8593,22.8868,825855.0
2020-11-06 15:20:00,24.91,24.95,24.89,24.95,1021206.0,22.8868,22.9236,22.8685,22.9236,1021206.0
2020-11-06 15:30:00,24.94,25.02,24.93,25.01,1488544.0,22.9144,22.9879,22.9052,22.9787,1488544.0
2020-11-06 15:40:00,25.01,25.1,24.99,25.09,1498207.0,22.9787,23.0614,22.9603,23.0522,1498207.0
2020-11-06 15:50:00,25.1,25.11,24.92,24.95,5327316.0,23.0614,23.0706,22.896,22.9236,5327316.0
2020-11-09 09:30:00,26.98,27.17,26.92,27.04,13142751.0,24.7887,24.9633,24.7336,24.8438,13142751.0
2020-11-09 09:40:00,27.04,27.09,26.87,26.88,9204768.0,24.8438,24.8898,24.6876,24.6968,9204768.0
2020-11-09 09:50:00,26.88,26.98,26.82,26.91,6134338.0,24.6968,24.7887,24.6417,24.7244,6134338.0
2020-11-09 10:00:00,26.91,27.05,26.84,26.88,5802943.0,24.7244,24.853,24.6601,24.6968,5802943.0
2020-11-09 10:10:00,26.88,27.0,26.83,26.99,6308813.0,24.6968,24.8071,24.6509,24.7979,6308813.0
2020-11-09 10:20:00,27.0,27.03,26.91,26.92,4969285.0,24.8071,24.8346,24.7244,24.7336,4969285.0
2020-11-09 10:30:00,26.92,26.96,26.8,26.81,3563210.0,24.7336,24.7703,24.6233,24.6325,3563210.0
2020-11-09 10:40:00,26.8,26.87,26.76,26.82,4368005.0,24.6233,24.6876,24.5866,24.6417,4368005.0
2020-11-09 10:50:00,26.82,26.88,26.76,26.83,2948958.0,24.6417,24.6968,24.5866,24.6509,2948958.0
2020-11-09 11:00:00,26.83,26.85,26.67,26.81,4080766.0,24.6509,24.6693,24.5039,24.6325,4080766.0
2020-11-09 11:10:00,26.81,26.83,26.66,26.71,3936813.0,24.6325,24.6509,24.4947,24.5406,3936813.0
2020-11-09 11:20:00,26.71,26.77,26.69,26.76,3268344.0,24.5406,24.5958,24.5223,24.5866,3268344.0
2020-11-09 11:30:00,26.76,26.78,26.7,26.76,2444152.0,24.5866,24.605,24.5315,24.5866,2444152.0
2020-11-09 11:40:00,26.76,26.84,26.73,26.83,2357518.0,24.5866,24.6601,24.559,24.6509,2357518.0
2020-11-09 11:50:00,26.83,26.88,26.77,26.87,2212862.0,24.6509,24.6968,24.5958,24.6876,2212862.0
2020-11-09 12:00:00,26.87,26.94,26.86,26.93,2552781.0,24.6876,24.752,24.6785,24.7428,2552781.0
2020-11-09 12:10:00,26.93,26.99,26.89,26.94,2503411.0,24.7428,24.7979,24.706,24.752,2503411.0
2020-11-09 12:20:00,26.95,27.12,26.94,27.11,1916778.0,24.7611,24.9173,24.752,24.9082,1916778.0
2020-11-09 12:30:00,27.11,27.2,27.09,27.2,2675027.0,24.9082,24.9908,24.8898,24.9908,2675027.0
2020-11-09 12:40:00,27.2,27.21,27.16,27.21,2511379.0,24.9908,25.0,24.9541,25.0,2511379.0
2020-11-09 12:50:00,27.21,27.23,27.13,27.23,1565910.0,25.0,25.0184,24.9265,25.0184,1565910.0
2020-11-09 13:00:00,27.23,27.32,27.21,27.32,2466514.0,25.0184,25.1011,25.0,25.1011,2466514.0
2020-11-09 13:10:00,27.32,27.35,27.29,27.34,2588988.0,25.1011,25.1287,25.0735,25.1195,2588988.0
2020-11-09 13:20:00,27.34,27.36,27.3,27.36,3422859.0,25.1195,25.1378,25.0827,25.1378,3422859.0
2020-11-09 13:30:00,27.36,27.42,27.31,27.33,2619869.0,25.1378,25.193,25.0919,25.1103,2619869.0
2020-11-09 13:40:00,27.33,27.37,27.29,27.35,2313624.0,25.1103,25.147,25.0735,25.1287,2313624.0
2020-11-09 13:50:00,27.34,27.37,27.27,27.32,3287563.0,25.1195,25.147,25.0552,25.1011,3287563.0
2020-11-09 14:00:00,27.32,27.34,27.27,27.3,1506793.0,25.1011,25.1195,25.0552,25.0827,1506793.0
2020-11-09 14:10:00,27.3,27.36,27.26,27.33,1240686.0,25.0827,25.1378,25.046,25.1103,1240686.0
2020-11-09 14:20:00,27.33,27.33,27.24,27.31,2282424.0,25.1103,25.1103,25.0276,25.0919,2282424.0
2020-11-09 14:30:00,27.3,27.31,27.23,27.3,1613243.0,25.0827,25.0919,25.0184,25.0827,1613243.0
2020-11-09 14:40:00,27.31,27.32,27.26,27.31,1424716.0,25.0919,25.1011,25.046,25.0919,1424716.0
2020-11-09 14:50:00,27.3,27.34,27.26,27.34,1525824.0,25.0827,25.1195,25.046,25.1195,1525824.0
2020-11-09 15:00:00,27.34,27.37,27.31,27.36,2523364.0,25.1195,25.147,25.0919,25.1378,2523364.0
2020-11-09 15:10:00,27.37,27.44,27.34,27.36,2963595.0,25.147,25.2113,25.1195,25.1378,2963595.0
2020-11-09 15:20:00,27.36,27.36,27.21,27.23,3207246.0,25.1378,25.1378,25.0,25.0184,3207246.0
2020-11-09 15:30:00,27.24,27.31,27.23,27.31,3851839.0,25.0276,25.0919,25.0184,25.0919,3851839.0
2020-11-09 15:40:00,27.31,27.31,27.19,27.19,6245468.0,25.0919,25.0919,24.9817,24.9817,6245468.0
2020-11-09 15:50:00,27.19,27.19,26.96,26.99,10627402.0,24.9817,24.9817,24.7703,24.7979,10627402.0
2020-11-10 09:30:00,27.04,27.08,26.79,26.99,6928743.0,24.8438,24.8806,24.6141,24.7979,6928743.0
2020-11-10 09:40:00,26.99,27.0,26.82,26.9,2437223.0,24.7979,24.8071,24.6417,24.7152,2437223.0
2020-11-10 09:50:00,26.89,27.0,26.85,27.0,3005730.0,24.706,24.8071,24.6693,24.8071,3005730.0
2020-11-10 10:00:00,26.98,27.11,26.94,27.03,1896549.0,24.7887,24.9082,24.752,24.8346,1896549.0
2020-11-10 10:10:00,27.04,27.14,27.04,27.13,1749759.0,24.8438,24.9357,24.8438,24.9265,1749759.0
2020-11-10 10:20:00,27.12,27.14,27.02,27.07,3389812.0,24.9173,24.9357,24.8255,24.8714,3389812.0
2020-11-10 10:30:00,27.07,27.08,26.84,26.88,2363346.0,24.8714,24.8806,24.6601,24.6968,2363346.0
2020-11-10 10:40:00,26.87,26.93,26.83,26.89,2111932.0,24.6876,24.7428,24.6509,24.706,2111932.0
2020-11-10 10:50:00,26.89,26.92,26.83,26.89,1482136.0,24.706,24.7336,24.6509,24.706,1482136.0
2020-11-10 11:00:00,26.89,27.0,26.88,26.98,2462367.0,24.706,24.8071,24.6968,24.7887,2462367.0
2020-11-10 11:10:00,26.97,27.02,26.94,26.95,1593501.0,24.7795,24.8255,24.752,24.7611,1593501.0
2020-11-10 11:20:00,26.95,27.02,26.89,26.98,1135509.0,24.7611,24.8255,24.706,24.7887,1135509.0
2020-11-10 11:30:00,26.98,26.99,26.89,26.93,1056236.0,24.7887,24.7979,24.706,24.7428,1056236.0
2020-11-10 11:40:00,26.93,27.0,26.91,26.93,1025417.0,24.7428,24.8071,24.7244,24.7428,1025417.0
2020-11-10 11:50:00,26.93,26.99,26.92,26.98,515567.0,24.7428,24.7979,24.7336,24.7887,515567.0
2020-11-10 12:00:00,26.97,27.02,26.95,26.99,1036569.0,24.7795,24.8255,24.7611,24.7979,1036569.0
2020-11-10 12:10:00,26.99,27.01,26.97,26.98,1606421.0,24.7979,24.8163,24.7795,24.7887,1606421.0
2020-11-10 12:20:00,26.99,27.06,26.98,27.05,641476.0,24.7979,24.8622,24.7887,24.853,641476.0
2020-11-10 12:30:00,27.05,27.08,27.01,27.02,760147.0,24.853,24.8806,24.8163,24.8255,760147.0
2020-11-10 12:40:00,27.02,27.1,27.01,27.09,657654.0,24.8255,24.899,24.8163,24.8898,657654.0
2020-11-10 12:50:00,27.09,27.13,27.05,27.06,823873.0,24.8898,24.9265,24.853,24.8622,823873.0
2020-11-10 13:00:00,27.07,27.1,27.04,27.1,686023.0,24.8714,24.899,24.8438,24.899,686023.0
2020-11-10 13:10:00,27.1,27.12,27.04,27.05,1145872.0,24.899,24.9173,24.8438,24.853,1145872.0
2020-11-10 13:20:00,27.05,27.07,26.97,27.0,2076637.0,24.853,24.8714,24.7795,24.8071,2076637.0
2020-11-10 13:30:00,26.99,27.04,26.95,27.03,918644.0,24.7979,24.8438,24.7611,24.8346,918644.0
2020-11-10 13:40:00,27.03,27.07,27.0,27.07,496195.0,24.8346,24.8714,24.8071,24.8714,496195.0
2020-11-10 13:50:00,27.07,27.09,27.04,27.08,781269.0,24.8714,24.8898,24.8438,24.8806,781269.0
2020-11-10 14:00:00,27.08,27.11,27.05,27.1,932597.0,24.8806,24.9082,24.853,24.899,932597.0
2020-11-10 14:10:00,27.1,27.11,27.04,27.08,824873.0,24.899,24.9082,24.8438,24.8806,824873.0
2020-11-10 14:20:00,27.07,27.14,27.05,27.08,1407942.0,24.8714,24.9357,24.853,24.8806,1407942.0
2020-11-10 14:30:00,27.08,27.13,27.07,27.1,1015074.0,24.8806,24.9265,24.8714,24.899,1015074.0
2020-11-10 14:40:00,27.1,27.13,27.04,27.1,2850946.0,24.899,24.9265,24.8438,24.899,2850946.0
2020-11-10 14:50:00,27.1,27.16,27.08,27.13,4222030.0,24.899,24.9541,24.8806,24.9265,4222030.0
2020-11-10 15:00:00,27.14,27.18,27.13,27.17,1635159.0,24.9357,24.9725,24.9265,24.9633,1635159.0
2020-11-10 15:10:00,27.17,27.23,27.14,27.21,1340493.0,24.9633,25.0184,24.9357,25.0,1340493.0
2020-11-10 15:20:00,27.21,27.25,27.17,27.21,1733978.0,25.0,25.0368,24.9633,25.0,1733978.0
2020-11-10 15:30:00,27.2,27.21,27.08,27.09,2041412.0,24.9908,25.0,24.8806,24.8898,2041412.0
2020-11-10 15:40:00,27.09,27.18,27.09,27.18,2013302.0,24.8898,24.9725,24.8898,24.9725,2013302.0
2020-11-10 15:50:00,27.18,27.22,27.14,27.17,9952784.0,24.9725,25.0092,24.9357,24.9633,9952784.0
2020-11-11 09:30:00,27.3,27.32,27.08,27.1,4650889.0,25.0827,25.1011,24.8806,24.899,4650889.0
2020-11-11 09:40:00,27.1,27.12,26.95,27.07,5762698.0,24.899,24.9173,24.7611,24.8714,5762698.0
2020-11-11 09:50:00,27.06,27.08,26.92,26.92,2021968.0,24.8622,24.8806,24.7336,24.7336,2021968.0
2020-11-11 10:00:00,26.93,26.95,26.87,26.91,1498825.0,24.7428,24.7611,24.6876,24.7244,1498825.0
2020-11-11 10:10:00,26.9,26.97,26.88,26.91,1126047.0,24.7152,24.7795,24.6968,24.7244,1126047.0
2020-11-11 10:20:00,26.91,26.97,26.89,26.97,2140520.0,24.7244,24.7795,24.706,24.7795,2140520.0
2020-11-11 10:30:00,26.97,27.05,26.96,27.05,1226025.0,24.7795,24.853,24.7703,24.853,1226025.0
2020-11-11 10:40:00,27.05,27.09,27.01,27.02,1047764.0,24.853,24.8898,24.8163,24.8255,1047764.0
2020-11-11 10:50:00,27.02,27.06,26.98,27.05,1191102.0,24.8255,24.8622,24.7887,24.853,1191102.0
2020-11-11 11:00:00,27.05,27.11,27.05,27.09,1446339.0,24.853,24.9082,24.853,24.8898,1446339.0
2020-11-11 11:10:00,27.09,27.12,27.07,27.11,910953.0,24.8898,24.9173,24.8714,24.9082,910953.0
2020-11-11 11:20:00,27.1,27.12,27.07,27.12,1256665.0,24.899,24.9173,24.8714,24.9173,1256665.0
2020-11-11 11:30:00,27.12,27.15,27.11,27.11,1057108.0,24.9173,24.9449,24.9082,24.9082,1057108.0
2020-11-11 11:40:00,27.11,27.16,27.1,27.1,768657.0,24.9082,24.9541,24.899,24.899,768657.0
2020-11-11 11:50:00,27.1,27.11,27.04,27.04,621586.0,24.899,24.9082,24.8438,24.8438,621586.0
2020-11-11 12:00:00,27.04,27.1,27.03,27.09,628768.0,24.8438,24.899,24.8346,24.8898,628768.0
2020-11-11 12:10:00,27.08,27.09,27.04,27.05,551451.0,24.8806,24.8898,24.8438,24.853,551451.0
2020-11-11 12:20:00,27.05,27.06,27.0,27.01,1820600.0,24.853,24.8622,24.8071,24.8163,1820600.0
2020-11-11 12:30:00,27.02,27.06,27.0,27.05,531545.0,24.8255,24.8622,24.8071,24.853,531545.0
2020-11-11 12:40:00,27.05,27.12,27.04,27.11,606704.0,24.853,24.9173,24.8438,24.9082,606704.0
2020-11-11 12:50:00,27.11,27.18,27.1,27.14,942369.0,24.9082,24.9725,24.899,24.9357,942369.0
2020-11-11 13:00:00,27.14,27.15,27.08,27.09,906991.0,24.9357,24.9449,24.8806,24.8898,906991.0
2020-11-11 13:10:00,27.09,27.11,27.05,27.09,630146.0,24.8898,24.9082,24.853,24.8898,630146.0
2020-11-11 13:20:00,27.1,27.15,27.09,27.13,1012925.0,24.899,24.9449,24.8898,24.9265,1012925.0
2020-11-11 13:30:00,27.12,27.13,27.09,27.1,518284.0,24.9173,24.9265,24.8898,24.899,518284.0
2020-11-11 13:40:00,27.11,27.13,27.1,27.12,741919.0,24.9082,24.9265,24.899,24.9173,741919.0
2020-11-11 13:50:00,27.12,27.15,27.06,27.07,748850.0,24.9173,24.9449,24.8622,24.8714,748850.0
2020-11-11 14:00:00,27.07,27.1,27.06,27.08,913350.0,24.8714,24.899,24.8622,24.8806,913350.0
2020-11-11 14:10:00,27.08,27.12,27.08,27.1,426456.0,24.8806,24.9173,24.8806,24.899,426456.0
2020-11-11 14:20:00,27.09,27.11,27.02,27.03,496224.0,24.8898,24.9082,24.8255,24.8346,496224.0
2020-11-11 14:30:00,27.03,27.06,26.99,27.0,1743870.0,24.8346,24.8622,24.7979,24.8071,1743870.0
2020-11-11 14:40:00,27.0,27.0,26.89,26.91,1632087.0,24.8071,24.8071,24.706,24.7244,1632087.0
2020-11-11 14:50:00,26.9,26.98,26.88,26.96,2196704.0,24.7152,24.7887,24.6968,24.7703,2196704.0
2020-11-11 15:00:00,26.96,26.98,26.92,26.96,1328845.0,24.7703,24.7887,24.7336,24.7703,1328845.0
2020-11-11 15:10:00,26.97,26.97,26.94,26.96,697874.0,24.7795,24.7795,24.752,24.7703,697874.0
2020-11-11 15:20:00,26.96,26.96,26.89,26.89,1068177.0,24.7703,24.7703,24.706,24.706,1068177.0
2020-11-11 15:30:00,26.89,26.96,26.88,26.93,2168902.0,24.706,24.7703,24.6968,24.7428,2168902.0
2020-11-11 15:40:00,26.93,27.0,26.91,27.0,2290864.0,24.7428,24.8071,24.7244,24.8071,2290864.0
2020-11-11 15:50:00,27.0,27.06,27.0,27.05,4168520.0,24.8071,24.8622,24.8071,24.853,4168520.0
2020-11-12 09:30:00,26.69,26.73,26.57,26.6,5250754.0,24.5223,24.559,24.412,24.4396,5250754.0
2020-11-12 09:40:00,26.6,26.66,26.52,26.6,2964185.0,24.4396,24.4947,24.3661,24.4396,2964185.0
2020-11-12 09:50:00,26.6,26.64,26.55,26.62,1652792.0,24.4396,24.4763,24.3936,24.4579,1652792.0
2020-11-12 10:00:00,26.62,26.71,26.59,26.68,1907984.0,24.4579,24.5406,24.4304,24.5131,1907984.0
2020-11-12 10:10:00,26.69,26.76,26.66,26.75,999157.0,24.5223,24.5866,24.4947,24.5774,999157.0
2020-11-12 10:20:00,26.75,26.76,26.63,26.64,1105333.0,24.5774,24.5866,24.4671,24.4763,1105333.0
2020-11-12 10:30:00,26.64,26.7,26.61,26.68,592424.0,24.4763,24.5315,24.4488,24.5131,592424.0
2020-11-12 10:40:00,26.68,26.72,26.67,26.68,593492.0,24.5131,24.5498,24.5039,24.5131,593492.0
2020-11-12 10:50:00,26.68,26.76,26.65,26.73,688737.0,24.5131,24.5866,24.4855,24.559,688737.0
2020-11-12 11:00:00,26.74,26.77,26.67,26.75,544558.0,24.5682,24.5958,24.5039,24.5774,544558.0
2020-11-12 11:10:00,26.75,26.76,26.71,26.73,1059243.0,24.5774,24.5866,24.5406,24.559,1059243.0
2020-11-12 11:20:00,26.73,26.74,26.65,26.67,662438.0,24.559,24.5682,24.4855,24.5039,662438.0
2020-11-12 11:30:00,26.66,26.68,26.66,26.67,612647.0,24.4947,24.5131,24.4947,24.5039,612647.0
2020-11-12 11:40:00,26.66,26.72,26.64,26.7,2106845.0,24.4947,24.5498,24.4763,24.5315,2106845.0
2020-11-12 11:50:00,26.7,26.72,26.65,26.65,1786300.0,24.5315,24.5498,24.4855,24.4855,1786300.0
2020-11-12 12:00:00,26.66,26.66,26.63,26.65,701711.0,24.4947,24.4947,24.4671,24.4855,701711.0
2020-11-12 12:10:00,26.65,26.71,26.63,26.7,1994814.0,24.4855,24.5406,24.4671,24.5315,1994814.0
2020-11-12 12:20:00,26.7,26.73,26.62,26.62,1181135.0,24.5315,24.559,24.4579,24.4579,1181135.0
2020-11-12 12:30:00,26.62,26.64,26.57,26.58,523546.0,24.4579,24.4763,24.412,24.4212,523546.0
2020-11-12 12:40:00,26.57,26.58,26.5,26.5,3761320.0,24.412,24.4212,24.3477,24.3477,3761320.0
2020-11-12 12:50:00,26.51,26.54,26.47,26.5,2269445.0,24.3569,24.3844,24.3201,24.3477,2269445.0
2020-11-12 13:00:00,26.5,26.54,26.47,26.49,1196168.0,24.3477,24.3844,24.3201,24.3385,1196168.0
2020-11-12 13:10:00,26.5,26.5,26.4,26.42,1046304.0,24.3477,24.3477,24.2558,24.2742,1046304.0
2020-11-12 13:20:00,26.42,26.48,26.4,26.45,1320765.0,24.2742,24.3293,24.2558,24.3018,1320765.0
2020-11-12 13:30:00,26.44,26.53,26.42,26.5,1184285.0,24.2926,24.3753,24.2742,24.3477,1184285.0
2020-11-12 13:40:00,26.49,26.5,26.46,26.48,566003.0,24.3385,24.3477,24.3109,24.3293,566003.0
2020-11-12 13:50:00,26.48,26.52,26.47,26.51,586360.0,24.3293,24.3661,24.3201,24.3569,586360.0
2020-11-12 14:00:00,26.51,26.54,26.47,26.48,868805.0,24.3569,24.3844,24.3201,24.3293,868805.0
2020-11-12 14:10:00,26.47,26.49,26.43,26.44,498821.0,24.3201,24.3385,24.2834,24.2926,498821.0
2020-11-12 14:20:00,26.44,26.48,26.42,26.45,1027550.0,24.2926,24.3293,24.2742,24.3018,1027550.0
2020-11-12 14:30:00,26.45,26.53,26.44,26.46,496497.0,24.3018,24.3753,24.2926,24.3109,496497.0
2020-11-12 14:40:00,26.46,26.46,26.4,26.4,852277.0,24.3109,24.3109,24.2558,24.2558,852277.0
2020-11-12 14:50:00,26.41,26.43,26.38,26.41,838586.0,24.265,24.2834,24.2374,24.265,838586.0
2020-11-12 15:00:00,26.41,26.43,26.35,26.38,837830.0,24.265,24.2834,24.2099,24.2374,837830.0
2020-11-12 15:10:00,26.38,26.47,26.37,26.46,1268187.0,24.2374,24.3201,24.2283,24.3109,1268187.0
2020-11-12 15:20:00,26.47,26.49,26.43,26.44,1227957.0,24.3201,24.3385,24.2834,24.2926,1227957.0
2020-11-12 15:30:00,26.44,26.45,26.39,26.45,1951881.0,24.2926,24.3018,24.2466,24.3018,1951881.0
2020-11-12 15:40:00,26.45,26.49,26.41,26.48,2951591.0,24.3018,24.3385,24.265,24.3293,2951591.0
2020-11-12 15:50:00,26.49,26.62,26.48,26.6,6053965.0,24.3385,24.4579,24.3293,24.4396,6053965.0
2020-11-13 09:30:00,26.84,26.86,26.77,26.82,1953400.0,24.6601,24.6785,24.5958,24.6417,1953400.0
2020-11-13 09:40:00,26.83,26.89,26.79,26.88,1661239.0,24.6509,24.706,24.6141,24.6968,1661239.0
2020-11-13 09:50:00,26.88,26.91,26.81,26.88,1089243.0,24.6968,24.7244,24.6325,24.6968,1089243.0
2020-11-13 10:00:00,26.88,26.94,26.87,26.93,3719880.0,24.6968,24.752,24.6876,24.7428,3719880.0
2020-11-13 10:10:00,26.93,26.98,26.89,26.9,2026530.0,24.7428,24.7887,24.706,24.7152,2026530.0
2020-11-13 10:20:00,26.89,26.94,26.85,26.93,1117389.0,24.706,24.752,24.6693,24.7428,1117389.0
2020-11-13 10:30:00,26.94,26.99,26.91,26.93,1814151.0,24.752,24.7979,24.7244,24.7428,1814151.0
2020-11-13 10:40:00,26.92,26.96,26.88,26.89,1014775.0,24.7336,24.7703,24.6968,24.706,1014775.0
2020-11-13 10:50:00,26.89,26.91,26.83,26.86,991520.0,24.706,24.7244,24.6509,24.6785,991520.0
2020-11-13 11:00:00,26.86,26.89,26.84,26.86,722175.0,24.6785,24.706,24.6601,24.6785,722175.0
2020-11-13 11:10:00,26.86,26.88,26.85,26.87,833313.0,24.6785,24.6968,24.6693,24.6876,833313.0
2020-11-13 11:20:00,26.87,26.88,26.79,26.88,737306.0,24.6876,24.6968,24.6141,24.6968,737306.0
2020-11-13 11:30:00,26.88,26.91,26.86,26.9,394574.0,24.6968,24.7244,24.6785,24.7152,394574.0
2020-11-13 11:40:00,26.9,26.93,26.9,26.92,487118.0,24.7152,24.7428,24.7152,24.7336,487118.0
2020-11-13 11:50:00,26.91,26.93,26.89,26.91,427055.0,24.7244,24.7428,24.706,24.7244,427055.0
2020-11-13 12:00:00,26.92,26.93,26.89,26.91,283436.0,24.7336,24.7428,24.706,24.7244,283436.0
2020-11-13 12:10:00,26.91,26.91,26.88,26.89,552151.0,24.7244,24.7244,24.6968,24.706,552151.0
2020-11-13 12:20:00,26.89,26.9,26.87,26.89,758470.0,24.706,24.7152,24.6876,24.706,758470.0
2020-11-13 12:30:00,26.89,26.93,26.88,26.93,313982.0,24.706,24.7428,24.6968,24.7428,313982.0
2020-11-13 12:40:00,26.94,26.94,26.9,26.91,407378.0,24.752,24.752,24.7152,24.7244,407378.0
2020-11-13 12:50:00,26.9,26.94,26.9,26.92,439083.0,24.7152,24.752,24.7152,24.7336,439083.0
2020-11-13 13:00:00,26.93,26.94,26.9,26.94,268292.0,24.7428,24.752,24.7152,24.752,268292.0
2020-11-13 13:10:00,26.94,26.96,26.91,26.96,1146403.0,24.752,24.7703,24.7244,24.7703,1146403.0
2020-11-13 13:20:00,26.95,26.98,26.93,26.97,731268.0,24.7611,24.7887,24.7428,24.7795,731268.0
2020-11-13 13:30:00,26.98,26.98,26.92,26.98,985282.0,24.7887,24.7887,24.7336,24.7887,985282.0
2020-11-13 13:40:00,26.97,27.01,26.97,27.0,369929.0,24.7795,24.8163,24.7795,24.8071,369929.0
2020-11-13 13:50:00,27.0,27.01,26.97,26.98,163750.0,24.8071,24.8163,24.7795,24.7887,163750.0
2020-11-13 14:00:00,26.98,27.03,26.97,27.01,2039017.0,24.7887,24.8346,24.7795,24.8163,2039017.0
2020-11-13 14:10:00,27.01,27.03,26.97,27.02,521862.0,24.8163,24.8346,24.7795,24.8255,521862.0
2020-11-13 14:20:00,27.02,27.08,27.02,27.07,1830057.0,24.8255,24.8806,24.8255,24.8714,1830057.0
2020-11-13 14:30:00,27.07,27.08,27.05,27.06,627980.0,24.8714,24.8806,24.853,24.8622,627980.0
2020-11-13 14:40:00,27.07,27.07,27.0,27.01,729244.0,24.8714,24.8714,24.8071,24.8163,729244.0
2020-11-13 14:50:00,27.01,27.08,27.0,27.07,437365.0,24.8163,24.8806,24.8071,24.8714,437365.0
2020-11-13 15:00:00,27.06,27.08,27.03,27.04,735733.0,24.8622,24.8806,24.8346,24.8438,735733.0
2020-11-13 15:10:00,27.04,27.05,26.99,27.02,604694.0,24.8438,24.853,24.7979,24.8255,604694.0
2020-11-13 15:20:00,27.03,27.04,27.0,27.03,470774.0,24.8346,24.8438,24.8071,24.8346,470774.0
2020-11-13 15:30:00,27.02,27.1,27.01,27.1,2046683.0,24.8255,24.899,24.8163,24.899,2046683.0
2020-11-13 15:40:00,27.1,27.14,27.09,27.1,2423011.0,24.899,24.9357,24.8898,24.899,2423011.0
2020-11-13 15:50:00,27.1,27.1,26.99,27.02,5401501.0,24.899,24.899,24.7979,24.8255,5401501.0
2020-11-16 09:30:00,27.71,27.73,27.58,27.62,4758812.0,25.4594,25.4778,25.34,25.3767,4758812.0
2020-11-16 09:40:00,27.62,27.62,27.5,27.57,2540064.0,25.3767,25.3767,25.2665,25.3308,2540064.0
2020-11-16 09:50:00,27.56,27.58,27.4,27.51,4008925.0,25.3216,25.34,25.1746,25.2757,4008925.0
2020-11-16 10:00:00,27.51,27.53,27.41,27.44,2473528.0,25.2757,25.294,25.1838,25.2113,2473528.0
2020-11-16 10:10:00,27.44,27.51,27.42,27.5,1402934.0,25.2113,25.2757,25.193,25.2665,1402934.0
2020-11-16 10:20:00,27.5,27.55,27.47,27.55,1840019.0,25.2665,25.3124,25.2389,25.3124,1840019.0
2020-11-16 10:30:00,27.55,27.6,27.52,27.6,933177.0,25.3124,25.3584,25.2849,25.3584,933177.0
2020-11-16 10:40:00,27.6,27.64,27.57,27.57,1420582.0,25.3584,25.3951,25.3308,25.3308,1420582.0
2020-11-16 10:50:00,27.57,27.58,27.54,27.57,1220262.0,25.3308,25.34,25.3032,25.3308,1220262.0
2020-11-16 11:00:00,27.57,27.59,27.51,27.51,909635.0,25.3308,25.3492,25.2757,25.2757,909635.0
2020-11-16 11:10:00,27.51,27.59,27.5,27.59,1542690.0,25.2757,25.3492,25.2665,25.3492,1542690.0
2020-11-16 11:20:00,27.59,27.64,27.58,27.62,2494265.0,25.3492,25.3951,25.34,25.3767,2494265.0
2020-11-16 11:30:00,27.62,27.65,27.58,27.59,1599136.0,25.3767,25.4043,25.34,25.3492,1599136.0
2020-11-16 11:40:00,27.6,27.63,27.59,27.61,823242.0,25.3584,25.3859,25.3492,25.3675,823242.0
2020-11-16 11:50:00,27.6,27.63,27.56,27.59,1329029.0,25.3584,25.3859,25.3216,25.3492,1329029.0
2020-11-16 12:00:00,27.59,27.59,27.55,27.57,857810.0,25.3492,25.3492,25.3124,25.3308,857810.0
2020-11-16 12:10:00,27.57,27.57,27.49,27.53,3154711.0,25.3308,25.3308,25.2573,25.294,3154711.0
2020-11-16 12:20:00,27.53,27.55,27.5,27.51,1619752.0,25.294,25.3124,25.2665,25.2757,1619752.0
2020-11-16 12:30:00,27.52,27.55,27.49,27.54,1212676.0,25.2849,25.3124,25.2573,25.3032,1212676.0
2020-11-16 12:40:00,27.54,27.55,27.5,27.53,435984.0,25.3032,25.3124,25.2665,25.294,435984.0
2020-11-16 12:50:00,27.53,27.54,27.5,27.51,397536.0,25.294,25.3032,25.2665,25.2757,397536.0
2020-11-16 13:00:00,27.52,27.52,27.47,27.48,1042328.0,25.2849,25.2849,25.2389,25.2481,1042328.0
2020-11-16 13:10:00,27.48,27.49,27.47,27.47,427176.0,25.2481,25.2573,25.2389,25.2389,427176.0
2020-11-16 13:20:00,27.47,27.48,27.39,27.39,1105034.0,25.2389,25.2481,25.1654,25.1654,1105034.0
2020-11-16 13:30:00,27.4,27.45,27.39,27.42,619633.0,25.1746,25.2205,25.1654,25.193,619633.0
2020-11-16 13:40:00,27.42,27.42,27.36,27.39,587544.0,25.193,25.193,25.1378,25.1654,587544.0
2020-11-16 13:50:00,27.38,27.46,27.38,27.42,1110927.0,25.1562,25.2297,25.1562,25.193,1110927.0
2020-11-16 14:00:00,27.42,27.44,27.39,27.44,511887.0,25.193,25.2113,25.1654,25.2113,511887.0
2020-11-16 14:10:00,27.43,27.44,27.4,27.41,290537.0,25.2022,25.2113,25.1746,25.1838,290537.0
2020-11-16 14:20:00,27.41,27.43,27.39,27.42,662395.0,25.1838,25.2022,25.1654,25.193,662395.0
2020-11-16 14:30:00,27.42,27.45,27.39,27.41,719342.0,25.193,25.2205,25.1654,25.1838,719342.0
2020-11-16 14:40:00,27.41,27.48,27.41,27.46,5201532.0,25.1838,25.2481,25.1838,25.2297,5201532.0
2020-11-16 14:50:00,27.47,27.51,27.46,27.5,896570.0,25.2389,25.2757,25.2297,25.2665,896570.0
2020-11-16 15:00:00,27.5,27.5,27.41,27.45,1094585.0,25.2665,25.2665,25.1838,25.2205,1094585.0
2020-11-16 15:10:00,27.45,27.49,27.44,27.46,1098238.0,25.2205,25.2573,25.2113,25.2297,1098238.0
2020-11-16 15:20:00,27.46,27.5,27.44,27.47,1117231.0,25.2297,25.2665,25.2113,25.2389,1117231.0
2020-11-16 15:30:00,27.47,27.51,27.46,27.49,1390852.0,25.2389,25.2757,25.2297,25.2573,1390852.0
2020-11-16 15:40:00,27.49,27.57,27.48,27.55,2373941.0,25.2573,25.3308,25.2481,25.3124,2373941.0
2020-11-16 15:50:00,27.55,27.66,27.52,27.65,5707081.0,25.3124,25.4135,25.2849,25.4043,5707081.0
2020-11-17 09:30:00,27.32,27.4,27.27,27.37,2408744.0,25.1011,25.1746,25.0552,25.147,2408744.0
2020-11-17 09:40:00,27.37,27.37,27.27,27.28,1351738.0,25.147,25.147,25.0552,25.0643,1351738.0
2020-11-17 09:50:00,27.28,27.29,27.14,27.15,1856256.0,25.0643,25.0735,24.9357,24.9449,1856256.0
2020-11-17 10:00:00,27.14,27.22,27.13,27.2,2538134.0,24.9357,25.0092,24.9265,24.9908,2538134.0
2020-11-17 10:10:00,27.2,27.3,27.19,27.28,1609637.0,24.9908,25.0827,24.9817,25.0643,1609637.0
2020-11-17 10:20:00,27.29,27.31,27.24,27.25,1365988.0,25.0735,25.0919,25.0276,25.0368,1365988.0
2020-11-17 10:30:00,27.26,27.33,27.22,27.29,953392.0,25.046,25.1103,25.0092,25.0735,953392.0
2020-11-17 10:40:00,27.29,27.32,27.26,27.3,1523798.0,25.0735,25.1011,25.046,25.0827,1523798.0
2020-11-17 10:50:00,27.3,27.37,27.3,27.34,1654047.0,25.0827,25.147,25.0827,25.1195,1654047.0
2020-11-17 11:00:00,27.35,27.44,27.32,27.43,1169042.0,25.1287,25.2113,25.1011,25.2022,1169042.0
2020-11-17 11:10:00,27.42,27.48,27.41,27.46,1220189.0,25.193,25.2481,25.1838,25.2297,1220189.0
2020-11-17 11:20:00,27.46,27.51,27.45,27.49,2176129.0,25.2297,25.2757,25.2205,25.2573,2176129.0
2020-11-17 11:30:00,27.5,27.57,27.49,27.54,2818642.0,25.2665,25.3308,25.2573,25.3032,2818642.0
2020-11-17 11:40:00,27.54,27.59,27.51,27.58,1250539.0,25.3032,25.3492,25.2757,25.34,1250539.0
2020-11-17 11:50:00,27.57,27.58,27.51,27.52,651049.0,25.3308,25.34,25.2757,25.2849,651049.0
2020-11-17 12:00:00,27.51,27.53,27.47,27.48,759030.0,25.2757,25.294,25.2389,25.2481,759030.0
2020-11-17 12:10:00,27.48,27.58,27.48,27.54,894661.0,25.2481,25.34,25.2481,25.3032,894661.0
2020-11-17 12:20:00,27.54,27.58,27.54,27.55,400624.0,25.3032,25.34,25.3032,25.3124,400624.0
2020-11-17 12:30:00,27.56,27.57,27.5,27.54,538599.0,25.3216,25.3308,25.2665,25.3032,538599.0
2020-11-17 12:40:00,27.54,27.55,27.51,27.52,358904.0,25.3032,25.3124,25.2757,25.2849,358904.0
2020-11-17 12:50:00,27.52,27.55,27.51,27.54,554275.0,25.2849,25.3124,25.2757,25.3032,554275.0
2020-11-17 13:00:00,27.54,27.55,27.52,27.54,497266.0,25.3032,25.3124,25.2849,25.3032,497266.0
2020-11-17 13:10:00,27.54,27.56,27.52,27.53,515239.0,25.3032,25.3216,25.2849,25.294,515239.0
2020-11-17 13:20:00,27.53,27.54,27.51,27.54,518380.0,25.294,25.3032,25.2757,25.3032,518380.0
2020-11-17 13:30:00,27.53,27.57,27.51,27.56,621576.0,25.294,25.3308,25.2757,25.3216,621576.0
2020-11-17 13:40:00,27.56,27.58,27.56,27.57,677017.0,25.3216,25.34,25.3216,25.3308,677017.0
2020-11-17 13:50:00,27.57,27.57,27.53,27.55,644494.0,25.3308,25.3308,25.294,25.3124,644494.0
2020-11-17 14:00:00,27.55,27.61,27.54,27.61,684643.0,25.3124,25.3675,25.3032,25.3675,684643.0
2020-11-17 14:10:00,27.61,27.64,27.59,27.63,699500.0,25.3675,25.3951,25.3492,25.3859,699500.0
2020-11-17 14:20:00,27.63,27.63,27.57,27.58,755491.0,25.3859,25.3859,25.3308,25.34,755491.0
2020-11-17 14:30:00,27.58,27.62,27.56,27.62,388024.0,25.34,25.3767,25.3216,25.3767,388024.0
2020-11-17 14:40:00,27.62,27.64,27.6,27.64,431578.0,25.3767,25.3951,25.3584,25.3951,431578.0
2020-11-17 14:50:00,27.63,27.64,27.6,27.61,885763.0,25.3859,25.3951,25.3584,25.3675,885763.0
2020-11-17 15:00:00,27.61,27.62,27.56,27.57,766808.0,25.3675,25.3767,25.3216,25.3308,766808.0
2020-11-17 15:10:00,27.57,27.57,27.52,27.53,1755787.0,25.3308,25.3308,25.2849,25.294,1755787.0
2020-11-17 15:20:00,27.53,27.54,27.48,27.5,1784539.0,25.294,25.3032,25.2481,25.2665,1784539.0
2020-11-17 15:30:00,27.5,27.53,27.48,27.51,1476446.0,25.2665,25.294,25.2481,25.2757,1476446.0
2020-11-17 15:40:00,27.51,27.51,27.46,27.49,1881512.0,25.2757,25.2757,25.2297,25.2573,1881512.0
2020-11-17 15:50:00,27.48,27.59,27.44,27.59,6155592.0,25.2481,25.3492,25.2113,25.3492,6155592.0
2020-11-18 09:30:00,27.72,27.73,27.62,27.67,2756366.0,25.4686,25.4778,25.3767,25.4227,2756366.0
2020-11-18 09:40:00,27.67,27.82,27.66,27.8,1596259.0,25.4227,25.5605,25.4135,25.5421,1596259.0
2020-11-18 09:50:00,27.8,27.83,27.77,27.81,1711130.0,25.5421,25.5697,25.5145,25.5513,1711130.0
2020-11-18 10:00:00,27.82,27.93,27.81,27.86,4890151.0,25.5605,25.6616,25.5513,25.5972,4890151.0
2020-11-18 10:10:00,27.86,27.9,27.81,27.82,919895.0,25.5972,25.634,25.5513,25.5605,919895.0
2020-11-18 10:20:00,27.81,27.9,27.8,27.89,942318.0,25.5513,25.634,25.5421,25.6248,942318.0
2020-11-18 10:30:00,27.89,27.9,27.81,27.83,1566256.0,25.6248,25.634,25.5513,25.5697,1566256.0
2020-11-18 10:40:00,27.83,27.85,27.81,27.85,976193.0,25.5697,25.588,25.5513,25.588,976193.0
2020-11-18 10:50:00,27.85,27.89,27.82,27.84,811946.0,25.588,25.6248,25.5605,25.5789,811946.0
2020-11-18 11:00:00,27.84,27.92,27.83,27.92,749690.0,25.5789,25.6524,25.5697,25.6524,749690.0
2020-11-18 11:10:00,27.92,27.94,27.89,27.92,1497892.0,25.6524,25.6707,25.6248,25.6524,1497892.0
2020-11-18 11:20:00,27.91,27.92,27.86,27.89,757415.0,25.6432,25.6524,25.5972,25.6248,757415.0
2020-11-18 11:30:00,27.89,27.92,27.86,27.91,838273.0,25.6248,25.6524,25.5972,25.6432,838273.0
2020-11-18 11:40:00,27.91,27.91,27.83,27.84,1088372.0,25.6432,25.6432,25.5697,25.5789,1088372.0
2020-11-18 11:50:00,27.83,27.88,27.81,27.85,805821.0,25.5697,25.6156,25.5513,25.588,805821.0
2020-11-18 12:00:00,27.85,27.86,27.81,27.81,466676.0,25.588,25.5972,25.5513,25.5513,466676.0
2020-11-18 12:10:00,27.82,27.83,27.79,27.82,522708.0,25.5605,25.5697,25.5329,25.5605,522708.0
2020-11-18 12:20:00,27.82,27.84,27.78,27.8,669879.0,25.5605,25.5789,25.5237,25.5421,669879.0
2020-11-18 12:30:00,27.8,27.81,27.76,27.79,793545.0,25.5421,25.5513,25.5054,25.5329,793545.0
2020-11-18 12:40:00,27.79,27.83,27.79,27.81,740896.0,25.5329,25.5697,25.5329,25.5513,740896.0
2020-11-18 12:50:00,27.81,27.82,27.77,27.8,468355.0,25.5513,25.5605,25.5145,25.5421,468355.0
2020-11-18 13:00:00,27.79,27.82,27.78,27.81,701227.0,25.5329,25.5605,25.5237,25.5513,701227.0
2020-11-18 13:10:00,27.81,27.82,27.77,27.79,535310.0,25.5513,25.5605,25.5145,25.5329,535310.0
2020-11-18 13:20:00,27.79,27.79,27.73,27.73,599948.0,25.5329,25.5329,25.4778,25.4778,599948.0
2020-11-18 13:30:00,27.73,27.77,27.72,27.75,752679.0,25.4778,25.5145,25.4686,25.4962,752679.0
2020-11-18 13:40:00,27.75,27.75,27.67,27.68,543689.0,25.4962,25.4962,25.4227,25.4319,543689.0
2020-11-18 13:50:00,27.68,27.7,27.64,27.68,1214163.0,25.4319,25.4502,25.3951,25.4319,1214163.0
2020-11-18 14:00:00,27.69,27.73,27.68,27.69,755036.0,25.441,25.4778,25.4319,25.441,755036.0
2020-11-18 14:10:00,27.69,27.7,27.6,27.6,744363.0,25.441,25.4502,25.3584,25.3584,744363.0
2020-11-18 14:20:00,27.61,27.64,27.56,27.6,571659.0,25.3675,25.3951,25.3216,25.3584,571659.0
2020-11-18 14:30:00,27.6,27.63,27.57,27.6,910749.0,25.3584,25.3859,25.3308,25.3584,910749.0
2020-11-18 14:40:00,27.6,27.68,27.59,27.64,921787.0,25.3584,25.4319,25.3492,25.3951,921787.0
2020-11-18 14:50:00,27.64,27.67,27.61,27.62,1116866.0,25.3951,25.4227,25.3675,25.3767,1116866.0
2020-11-18 15:00:00,27.62,27.63,27.54,27.6,1021483.0,25.3767,25.3859,25.3032,25.3584,1021483.0
2020-11-18 15:10:00,27.6,27.66,27.58,27.59,636097.0,25.3584,25.4135,25.34,25.3492,636097.0
2020-11-18 15:20:00,27.58,27.6,27.5,27.5,1354039.0,25.34,25.3584,25.2665,25.2665,1354039.0
2020-11-18 15:30:00,27.5,27.53,27.43,27.46,2951293.0,25.2665,25.294,25.2022,25.2297,2951293.0
2020-11-18 15:40:00,27.46,27.5,27.43,27.45,3365045.0,25.2297,25.2665,25.2022,25.2205,3365045.0
2020-11-18 15:50:00,27.45,27.49,27.32,27.32,8970259.0,25.2205,25.2573,25.1011,25.1011,8970259.0
2020-11-19 09:30:00,27.18,27.22,27.02,27.18,4146678.0,24.9725,25.0092,24.8255,24.9725,4146678.0
2020-11-19 09:40:00,27.19,27.31,27.16,27.25,2378222.0,24.9817,25.0919,24.9541,25.0368,2378222.0
2020-11-19 09:50:00,27.25,27.31,27.17,27.18,1204270.0,25.0368,25.0919,24.9633,24.9725,1204270.0
2020-11-19 10:00:00,27.18,27.26,27.15,27.26,1380835.0,24.9725,25.046,24.9449,25.046,1380835.0
2020-11-19 10:10:00,27.26,27.27,27.17,27.2,1027152.0,25.046,25.0552,24.9633,24.9908,1027152.0
2020-11-19 10:20:00,27.19,27.23,27.14,27.17,1994884.0,24.9817,25.0184,24.9357,24.9633,1994884.0
2020-11-19 10:30:00,27.18,27.22,27.15,27.2,807716.0,24.9725,25.0092,24.9449,24.9908,807716.0
2020-11-19 10:40:00,27.19,27.31,27.19,27.31,935421.0,24.9817,25.0919,24.9817,25.0919,935421.0
2020-11-19 10:50:00,27.3,27.33,27.21,27.22,872914.0,25.0827,25.1103,25.0,25.0092,872914.0
2020-11-19 11:00:00,27.21,27.22,27.17,27.19,552375.0,25.0,25.0092,24.9633,24.9817,552375.0
2020-11-19 11:10:00,27.18,27.24,27.15,27.23,649442.0,24.9725,25.0276,24.9449,25.0184,649442.0
2020-11-19 11:20:00,27.24,27.28,27.23,27.24,737588.0,25.0276,25.0643,25.0184,25.0276,737588.0
2020-11-19 11:30:00,27.24,27.25,27.18,27.21,2372215.0,25.0276,25.0368,24.9725,25.0,2372215.0
2020-11-19 11:40:00,27.22,27.24,27.18,27.21,562990.0,25.0092,25.0276,24.9725,25.0,562990.0
2020-11-19 11:50:00,27.2,27.22,27.18,27.21,392406.0,24.9908,25.0092,24.9725,25.0,392406.0
2020-11-19 12:00:00,27.21,27.23,27.18,27.2,1376889.0,25.0,25.0184,24.9725,24.9908,1376889.0
2020-11-19 12:10:00,27.2,27.21,27.16,27.17,813702.0,24.9908,25.0,24.9541,24.9633,813702.0
2020-11-19 12:20:00,27.17,27.2,27.14,27.19,503365.0,24.9633,24.9908,24.9357,24.9817,503365.0
2020-11-19 12:30:00,27.18,27.25,27.17,27.24,670949.0,24.9725,25.0368,24.9633,25.0276,670949.0
2020-11-19 12:40:00,27.24,27.24,27.15,27.17,554806.0,25.0276,25.0276,24.9449,24.9633,554806.0
2020-11-19 12:50:00,27.17,27.19,27.14,27.18,383225.0,24.9633,24.9817,24.9357,24.9725,383225.0
2020-11-19 13:00:00,27.19,27.23,27.16,27.18,546334.0,24.9817,25.0184,24.9541,24.9725,546334.0
2020-11-19 13:10:00,27.18,27.21,27.17,27.21,304805.0,24.9725,25.0,24.9633,25.0,304805.0
2020-11-19 13:20:00,27.2,27.26,27.18,27.22,593276.0,24.9908,25.046,24.9725,25.0092,593276.0
2020-11-19 13:30:00,27.21,27.23,27.19,27.19,429669.0,25.0,25.0184,24.9817,24.9817,429669.0
2020-11-19 13:40:00,27.2,27.24,27.17,27.24,705434.0,24.9908,25.0276,24.9633,25.0276,705434.0
2020-11-19 13:50:00,27.24,27.24,27.2,27.21,454065.0,25.0276,25.0276,24.9908,25.0,454065.0
2020-11-19 14:00:00,27.21,27.24,27.2,27.21,240360.0,25.0,25.0276,24.9908,25.0,240360.0
2020-11-19 14:10:00,27.21,27.25,27.21,27.21,474310.0,25.0,25.0368,25.0,25.0,474310.0
2020-11-19 14:20:00,27.21,27.25,27.21,27.24,318902.0,25.0,25.0368,25.0,25.0276,318902.0
2020-11-19 14:30:00,27.23,27.35,27.23,27.34,2649526.0,25.0184,25.1287,25.0184,25.1195,2649526.0
2020-11-19 14:40:00,27.34,27.41,27.33,27.35,865862.0,25.1195,25.1838,25.1103,25.1287,865862.0
2020-11-19 14:50:00,27.35,27.35,27.3,27.33,726217.0,25.1287,25.1287,25.0827,25.1103,726217.0
2020-11-19 15:00:00,27.33,27.34,27.3,27.32,540520.0,25.1103,25.1195,25.0827,25.1011,540520.0
2020-11-19 15:10:00,27.33,27.38,27.31,27.33,620675.0,25.1103,25.1562,25.0919,25.1103,620675.0
2020-11-19 15:20:00,27.33,27.36,27.31,27.34,782992.0,25.1103,25.1378,25.0919,25.1195,782992.0
2020-11-19 15:30:00,27.34,27.42,27.32,27.41,3431007.0,25.1195,25.193,25.1011,25.1838,3431007.0
2020-11-19 15:40:00,27.41,27.44,27.38,27.39,1783405.0,25.1838,25.2113,25.1562,25.1654,1783405.0
2020-11-19 15:50:00,27.38,27.45,27.38,27.42,3009801.0,25.1562,25.2205,25.1562,25.193,3009801.0
2020-11-20 09:30:00,27.29,27.31,27.18,27.24,1559208.0,25.0735,25.0919,24.9725,25.0276,1559208.0
2020-11-20 09:40:00,27.24,27.39,27.22,27.32,1468651.0,25.0276,25.1654,25.0092,25.1011,1468651.0
2020-11-20 09:50:00,27.32,27.33,27.21,27.29,460590.0,25.1011,25.1103,25.0,25.0735,460590.0
2020-11-20 10:00:00,27.29,27.33,27.25,27.28,741068.0,25.0735,25.1103,25.0368,25.0643,741068.0
2020-11-20 10:10:00,27.28,27.29,27.15,27.15,739971.0,25.0643,25.0735,24.9449,24.9449,739971.0
2020-11-20 10:20:00,27.16,27.23,27.15,27.18,660872.0,24.9541,25.0184,24.9449,24.9725,660872.0
2020-11-20 10:30:00,27.19,27.22,27.14,27.21,403577.0,24.9817,25.0092,24.9357,25.0,403577.0
2020-11-20 10:40:00,27.22,27.23,27.14,27.16,414718.0,25.0092,25.0184,24.9357,24.9541,414718.0
2020-11-20 10:50:00,27.16,27.2,27.15,27.17,493912.0,24.9541,24.9908,24.9449,24.9633,493912.0
2020-11-20 11:00:00,27.18,27.22,27.16,27.19,432838.0,24.9725,25.0092,24.9541,24.9817,432838.0
2020-11-20 11:10:00,27.18,27.21,27.15,27.18,597100.0,24.9725,25.0,24.9449,24.9725,597100.0
2020-11-20 11:20:00,27.18,27.22,27.16,27.2,493633.0,24.9725,25.0092,24.9541,24.9908,493633.0
2020-11-20 11:30:00,27.2,27.24,27.19,27.22,344003.0,24.9908,25.0276,24.9817,25.0092,344003.0
2020-11-20 11:40:00,27.22,27.23,27.14,27.14,561418.0,25.0092,25.0184,24.9357,24.9357,561418.0
2020-11-20 11:50:00,27.15,27.19,27.14,27.18,1256235.0,24.9449,24.9817,24.9357,24.9725,1256235.0
2020-11-20 12:00:00,27.19,27.21,27.16,27.17,275553.0,24.9817,25.0,24.9541,24.9633,275553.0
2020-11-20 12:10:00,27.17,27.18,27.15,27.16,256812.0,24.9633,24.9725,24.9449,24.9541,256812.0
2020-11-20 12:20:00,27.16,27.18,27.15,27.17,284025.0,24.9541,24.9725,24.9449,24.9633,284025.0
2020-11-20 12:30:00,27.17,27.17,27.13,27.14,495960.0,24.9633,24.9633,24.9265,24.9357,495960.0
2020-11-20 12:40:00,27.14,27.18,27.13,27.14,521979.0,24.9357,24.9725,24.9265,24.9357,521979.0
2020-11-20 12:50:00,27.14,27.18,27.13,27.17,472456.0,24.9357,24.9725,24.9265,24.9633,472456.0
2020-11-20 13:00:00,27.17,27.21,27.16,27.18,326480.0,24.9633,25.0,24.9541,24.9725,326480.0
2020-11-20 13:10:00,27.18,27.19,27.16,27.17,194929.0,24.9725,24.9817,24.9541,24.9633,194929.0
2020-11-20 13:20:00,27.17,27.22,27.16,27.2,285708.0,24.9633,25.0092,24.9541,24.9908,285708.0
2020-11-20 13:30:00,27.2,27.22,27.18,27.22,155578.0,24.9908,25.0092,24.9725,25.0092,155578.0
2020-11-20 13:40:00,27.22,27.24,27.19,27.24,636779.0,25.0092,25.0276,24.9817,25.0276,636779.0
2020-11-20 13:50:00,27.24,27.25,27.22,27.23,780187.0,25.0276,25.0368,25.0092,25.0184,780187.0
2020-11-20 14:00:00,27.24,27.25,27.21,27.23,532426.0,25.0276,25.0368,25.0,25.0184,532426.0
2020-11-20 14:10:00,27.23,27.23,27.18,27.2,1211412.0,25.0184,25.0184,24.9725,24.9908,1211412.0
2020-11-20 14:20:00,27.19,27.21,27.18,27.19,539304.0,24.9817,25.0,24.9725,24.9817,539304.0
2020-11-20 14:30:00,27.19,27.22,27.17,27.18,277378.0,24.9817,25.0092,24.9633,24.9725,277378.0
2020-11-20 14:40:00,27.18,27.18,27.15,27.17,471126.0,24.9725,24.9725,24.9449,24.9633,471126.0
2020-11-20 14:50:00,27.17,27.2,27.17,27.19,611699.0,24.9633,24.9908,24.9633,24.9817,611699.0
2020-11-20 15:00:00,27.2,27.21,27.15,27.16,982566.0,24.9908,25.0,24.9449,24.9541,982566.0
2020-11-20 15:10:00,27.16,27.19,27.12,27.15,1444576.0,24.9541,24.9817,24.9173,24.9449,1444576.0
2020-11-20 15:20:00,27.15,27.2,27.14,27.18,1778268.0,24.9449,24.9908,24.9357,24.9725,1778268.0
2020-11-20 15:30:00,27.17,27.23,27.15,27.23,1327708.0,24.9633,25.0184,24.9449,25.0184,1327708.0
2020-11-20 15:40:00,27.23,27.31,27.22,27.26,3414517.0,25.0184,25.0919,25.0092,25.046,3414517.0
2020-11-20 15:50:00,27.26,27.26,27.16,27.18,6387876.0,25.046,25.046,24.9541,24.9725,6387876.0
2020-11-23 09:30:00,27.53,27.53,27.39,27.46,3268811.0,25.294,25.294,25.1654,25.2297,3268811.0
2020-11-23 09:40:00,27.47,27.61,27.44,27.58,3118890.0,25.2389,25.3675,25.2113,25.34,3118890.0
2020-11-23 09:50:00,27.58,27.67,27.58,27.62,1833293.0,25.34,25.4227,25.34,25.3767,1833293.0
2020-11-23 10:00:00,27.62,27.63,27.56,27.62,675197.0,25.3767,25.3859,25.3216,25.3767,675197.0
2020-11-23 10:10:00,27.61,27.66,27.55,27.66,1517049.0,25.3675,25.4135,25.3124,25.4135,1517049.0
2020-11-23 10:20:00,27.66,27.66,27.53,27.54,1085227.0,25.4135,25.4135,25.294,25.3032,1085227.0
2020-11-23 10:30:00,27.53,27.63,27.52,27.63,1285710.0,25.294,25.3859,25.2849,25.3859,1285710.0
2020-11-23 10:40:00,27.63,27.66,27.6,27.66,711090.0,25.3859,25.4135,25.3584,25.4135,711090.0
2020-11-23 10:50:00,27.66,27.67,27.62,27.64,1310867.0,25.4135,25.4227,25.3767,25.3951,1310867.0
2020-11-23 11:00:00,27.65,27.66,27.61,27.63,1342433.0,25.4043,25.4135,25.3675,25.3859,1342433.0
2020-11-23 11:10:00,27.63,27.64,27.58,27.61,753111.0,25.3859,25.3951,25.34,25.3675,753111.0
2020-11-23 11:20:00,27.62,27.63,27.59,27.62,823863.0,25.3767,25.3859,25.3492,25.3767,823863.0
2020-11-23 11:30:00,27.62,27.63,27.52,27.53,955371.0,25.3767,25.3859,25.2849,25.294,955371.0
2020-11-23 11:40:00,27.54,27.56,27.5,27.54,654114.0,25.3032,25.3216,25.2665,25.3032,654114.0
2020-11-23 11:50:00,27.54,27.58,27.53,27.55,969292.0,25.3032,25.34,25.294,25.3124,969292.0
2020-11-23 12:00:00,27.56,27.56,27.52,27.53,534036.0,25.3216,25.3216,25.2849,25.294,534036.0
2020-11-23 12:10:00,27.53,27.58,27.52,27.57,574195.0,25.294,25.34,25.2849,25.3308,574195.0
2020-11-23 12:20:00,27.56,27.58,27.55,27.55,628829.0,25.3216,25.34,25.3124,25.3124,628829.0
2020-11-23 12:30:00,27.55,27.61,27.54,27.6,1700844.0,25.3124,25.3675,25.3032,25.3584,1700844.0
2020-11-23 12:40:00,27.6,27.61,27.58,27.61,2015168.0,25.3584,25.3675,25.34,25.3675,2015168.0
2020-11-23 12:50:00,27.61,27.63,27.6,27.63,474712.0,25.3675,25.3859,25.3584,25.3859,474712.0
2020-11-23 13:00:00,27.62,27.63,27.6,27.62,500740.0,25.3767,25.3859,25.3584,25.3767,500740.0
2020-11-23 13:10:00,27.62,27.64,27.61,27.62,970391.0,25.3767,25.3951,25.3675,25.3767,970391.0
2020-11-23 13:20:00,27.62,27.65,27.59,27.61,507020.0,25.3767,25.4043,25.3492,25.3675,507020.0
2020-11-23 13:30:00,27.6,27.63,27.58,27.63,247486.0,25.3584,25.3859,25.34,25.3859,247486.0
2020-11-23 13:40:00,27.63,27.64,27.59,27.62,491909.0,25.3859,25.3951,25.3492,25.3767,491909.0
2020-11-23 13:50:00,27.61,27.65,27.61,27.64,383967.0,25.3675,25.4043,25.3675,25.3951,383967.0
2020-11-23 14:00:00,27.64,27.66,27.59,27.6,1299915.0,25.3951,25.4135,25.3492,25.3584,1299915.0
2020-11-23 14:10:00,27.6,27.61,27.57,27.59,537300.0,25.3584,25.3675,25.3308,25.3492,537300.0
2020-11-23 14:20:00,27.59,27.6,27.58,27.6,366423.0,25.3492,25.3584,25.34,25.3584,366423.0
2020-11-23 14:30:00,27.6,27.62,27.59,27.62,440964.0,25.3584,25.3767,25.3492,25.3767,440964.0
2020-11-23 14:40:00,27.62,27.63,27.6,27.62,526886.0,25.3767,25.3859,25.3584,25.3767,526886.0
2020-11-23 14:50:00,27.62,27.69,27.61,27.68,729092.0,25.3767,25.441,25.3675,25.4319,729092.0
2020-11-23 15:00:00,27.68,27.77,27.67,27.75,2334526.0,25.4319,25.5145,25.4227,25.4962,2334526.0
2020-11-23 15:10:00,27.76,27.76,27.72,27.74,1410607.0,25.5054,25.5054,25.4686,25.487,1410607.0
2020-11-23 15:20:00,27.73,27.74,27.71,27.73,907885.0,25.4778,25.487,25.4594,25.4778,907885.0
2020-11-23 15:30:00,27.72,27.74,27.67,27.68,1660477.0,25.4686,25.487,25.4227,25.4319,1660477.0
2020-11-23 15:40:00,27.69,27.73,27.68,27.72,2392811.0,25.441,25.4778,25.4319,25.4686,2392811.0
2020-11-23 15:50:00,27.72,27.75,27.67,27.71,3920851.0,25.4686,25.4962,25.4227,25.4594,3920851.0
2020-11-24 09:30:00,28.17,28.22,28.11,28.11,3631680.0,25.8821,25.928,25.8269,25.8269,3631680.0
2020-11-24 09:40:00,28.11,28.25,28.09,28.23,1734850.0,25.8269,25.9556,25.8086,25.9372,1734850.0
2020-11-24 09:50:00,28.23,28.32,28.22,28.3,1543985.0,25.9372,26.0199,25.928,26.0015,1543985.0
2020-11-24 10:00:00,28.3,28.38,28.29,28.34,3129875.0,26.0015,26.075,25.9923,26.0383,3129875.0
2020-11-24 10:10:00,28.33,28.4,28.28,28.4,3169249.0,26.0291,26.0934,25.9831,26.0934,3169249.0
2020-11-24 10:20:00,28.4,28.45,28.38,28.45,962626.0,26.0934,26.1393,26.075,26.1393,962626.0
2020-11-24 10:30:00,28.44,28.46,28.38,28.39,1109502.0,26.1301,26.1485,26.075,26.0842,1109502.0
2020-11-24 10:40:00,28.39,28.41,28.34,28.38,1239884.0,26.0842,26.1026,26.0383,26.075,1239884.0
2020-11-24 10:50:00,28.37,28.39,28.34,28.37,1320481.0,26.0658,26.0842,26.0383,26.0658,1320481.0
2020-11-24 11:00:00,28.37,28.41,28.34,28.38,3096218.0,26.0658,26.1026,26.0383,26.075,3096218.0
2020-11-24 11:10:00,28.38,28.42,28.34,28.41,3580248.0,26.075,26.1118,26.0383,26.1026,3580248.0
2020-11-24 11:20:00,28.42,28.47,28.4,28.46,821293.0,26.1118,26.1577,26.0934,26.1485,821293.0
2020-11-24 11:30:00,28.46,28.53,28.45,28.52,905925.0,26.1485,26.2128,26.1393,26.2036,905925.0
2020-11-24 11:40:00,28.52,28.6,28.5,28.59,1327432.0,26.2036,26.2771,26.1853,26.2679,1327432.0
2020-11-24 11:50:00,28.59,28.65,28.57,28.62,1315318.0,26.2679,26.3231,26.2496,26.2955,1315318.0
2020-11-24 12:00:00,28.62,28.64,28.6,28.64,657048.0,26.2955,26.3139,26.2771,26.3139,657048.0
2020-11-24 12:10:00,28.64,28.66,28.59,28.62,563816.0,26.3139,26.3323,26.2679,26.2955,563816.0
2020-11-24 12:20:00,28.62,28.62,28.55,28.55,1210179.0,26.2955,26.2955,26.2312,26.2312,1210179.0
2020-11-24 12:30:00,28.56,28.6,28.55,28.57,637247.0,26.2404,26.2771,26.2312,26.2496,637247.0
2020-11-24 12:40:00,28.56,28.58,28.53,28.54,1896377.0,26.2404,26.2588,26.2128,26.222,1896377.0
2020-11-24 12:50:00,28.54,28.57,28.53,28.54,233458.0,26.222,26.2496,26.2128,26.222,233458.0
2020-11-24 13:00:00,28.54,28.6,28.54,28.59,513491.0,26.222,26.2771,26.222,26.2679,513491.0
2020-11-24 13:10:00,28.59,28.62,28.57,28.61,456471.0,26.2679,26.2955,26.2496,26.2863,456471.0
2020-11-24 13:20:00,28.61,28.61,28.53,28.55,572429.0,26.2863,26.2863,26.2128,26.2312,572429.0
2020-11-24 13:30:00,28.55,28.56,28.49,28.5,354098.0,26.2312,26.2404,26.1761,26.1853,354098.0
2020-11-24 13:40:00,28.5,28.59,28.49,28.5,477360.0,26.1853,26.2679,26.1761,26.1853,477360.0
2020-11-24 13:50:00,28.51,28.52,28.48,28.5,555766.0,26.1944,26.2036,26.1669,26.1853,555766.0
2020-11-24 14:00:00,28.49,28.54,28.49,28.5,426718.0,26.1761,26.222,26.1761,26.1853,426718.0
2020-11-24 14:10:00,28.49,28.53,28.48,28.5,295540.0,26.1761,26.2128,26.1669,26.1853,295540.0
2020-11-24 14:20:00,28.5,28.52,28.46,28.47,585657.0,26.1853,26.2036,26.1485,26.1577,585657.0
2020-11-24 14:30:00,28.47,28.53,28.44,28.51,625887.0,26.1577,26.2128,26.1301,26.1944,625887.0
2020-11-24 14:40:00,28.51,28.55,28.5,28.51,621663.0,26.1944,26.2312,26.1853,26.1944,621663.0
2020-11-24 14:50:00,28.52,28.56,28.51,28.55,420333.0,26.2036,26.2404,26.1944,26.2312,420333.0
2020-11-24 15:00:00,28.55,28.58,28.52,28.58,557745.0,26.2312,26.2588,26.2036,26.2588,557745.0
2020-11-24 15:10:00,28.58,28.59,28.55,28.55,1156164.0,26.2588,26.2679,26.2312,26.2312,1156164.0
2020-11-24 15:20:00,28.55,28.61,28.55,28.6,1880579.0,26.2312,26.2863,26.2312,26.2771,1880579.0
2020-11-24 15:30:00,28.6,28.62,28.57,28.59,2644828.0,26.2771,26.2955,26.2496,26.2679,2644828.0
2020-11-24 15:40:00,28.59,28.62,28.56,28.62,2692386.0,26.2679,26.2955,26.2404,26.2955,2692386.0
2020-11-24 15:50:00,28.61,28.69,28.59,28.68,5691245.0,26.2863,26.3598,26.2679,26.3506,5691245.0
2020-11-25 09:30:00,28.5,28.54,28.31,28.34,1975381.0,26.1853,26.222,26.0107,26.0383,1975381.0
2020-11-25 09:40:00,28.33,28.37,28.28,28.29,1592834.0,26.0291,26.0658,25.9831,25.9923,1592834.0
2020-11-25 09:50:00,28.29,28.31,28.22,28.29,3341045.0,25.9923,26.0107,25.928,25.9923,3341045.0
2020-11-25 10:00:00,28.3,28.36,28.24,28.3,1684564.0,26.0015,26.0566,25.9464,26.0015,1684564.0
2020-11-25 10:10:00,28.3,28.36,28.28,28.29,1010908.0,26.0015,26.0566,25.9831,25.9923,1010908.0
2020-11-25 10:20:00,28.3,28.35,28.26,28.3,637023.0,26.0015,26.0474,25.9647,26.0015,637023.0
2020-11-25 10:30:00,28.31,28.34,28.27,28.27,577223.0,26.0107,26.0383,25.9739,25.9739,577223.0
2020-11-25 10:40:00,28.27,28.33,28.25,28.33,613770.0,25.9739,26.0291,25.9556,26.0291,613770.0
2020-11-25 10:50:00,28.33,28.38,28.32,28.34,403871.0,26.0291,26.075,26.0199,26.0383,403871.0
2020-11-25 11:00:00,28.34,28.39,28.33,28.38,581579.0,26.0383,26.0842,26.0291,26.075,581579.0
2020-11-25 11:10:00,28.38,28.41,28.34,28.41,510089.0,26.075,26.1026,26.0383,26.1026,510089.0
2020-11-25 11:20:00,28.41,28.46,28.4,28.44,603482.0,26.1026,26.1485,26.0934,26.1301,603482.0
2020-11-25 11:30:00,28.44,28.49,28.43,28.49,1094251.0,26.1301,26.1761,26.1209,26.1761,1094251.0
2020-11-25 11:40:00,28.49,28.51,28.44,28.5,927716.0,26.1761,26.1944,26.1301,26.1853,927716.0
2020-11-25 11:50:00,28.5,28.54,28.49,28.52,1233251.0,26.1853,26.222,26.1761,26.2036,1233251.0
2020-11-25 12:00:00,28.53,28.54,28.5,28.53,1399060.0,26.2128,26.222,26.1853,26.2128,1399060.0
2020-11-25 12:10:00,28.53,28.55,28.49,28.51,358072.0,26.2128,26.2312,26.1761,26.1944,358072.0
2020-11-25 12:20:00,28.51,28.52,28.45,28.48,645966.0,26.1944,26.2036,26.1393,26.1669,645966.0
2020-11-25 12:30:00,28.47,28.51,28.46,28.47,1502195.0,26.1577,26.1944,26.1485,26.1577,1502195.0
2020-11-25 12:40:00,28.48,28.52,28.47,28.49,445807.0,26.1669,26.2036,26.1577,26.1761,445807.0
2020-11-25 12:50:00,28.49,28.49,28.46,28.49,460582.0,26.1761,26.1761,26.1485,26.1761,460582.0
2020-11-25 13:00:00,28.48,28.51,28.47,28.49,304168.0,26.1669,26.1944,26.1577,26.1761,304168.0
2020-11-25 13:10:00,28.49,28.5,28.46,28.46,434894.0,26.1761,26.1853,26.1485,26.1485,434894.0
2020-11-25 13:20:00,28.46,28.48,28.45,28.46,316541.0,26.1485,26.1669,26.1393,26.1485,316541.0
2020-11-25 13:30:00,28.46,28.49,28.45,28.46,397580.0,26.1485,26.1761,26.1393,26.1485,397580.0
2020-11-25 13:40:00,28.46,28.48,28.45,28.48,265394.0,26.1485,26.1669,26.1393,26.1669,265394.0
2020-11-25 13:50:00,28.48,28.52,28.47,28.51,548339.0,26.1669,26.2036,26.1577,26.1944,548339.0
2020-11-25 14:00:00,28.51,28.51,28.46,28.48,518284.0,26.1944,26.1944,26.1485,26.1669,518284.0
2020-11-25 14:10:00,28.48,28.49,28.44,28.48,246812.0,26.1669,26.1761,26.1301,26.1669,246812.0
2020-11-25 14:20:00,28.48,28.51,28.45,28.48,304400.0,26.1669,26.1944,26.1393,26.1669,304400.0
2020-11-25 14:30:00,28.49,28.5,28.46,28.48,276180.0,26.1761,26.1853,26.1485,26.1669,276180.0
2020-11-25 14:40:00,28.48,28.5,28.46,28.5,490314.0,26.1669,26.1853,26.1485,26.1853,490314.0
2020-11-25 14:50:00,28.49,28.52,28.49,28.51,474668.0,26.1761,26.2036,26.1761,26.1944,474668.0
2020-11-25 15:00:00,28.51,28.53,28.49,28.53,455218.0,26.1944,26.2128,26.1761,26.2128,455218.0
2020-11-25 15:10:00,28.52,28.56,28.52,28.54,545696.0,26.2036,26.2404,26.2036,26.222,545696.0
2020-11-25 15:20:00,28.54,28.58,28.52,28.57,1089796.0,26.222,26.2588,26.2036,26.2496,1089796.0
2020-11-25 15:30:00,28.57,28.58,28.51,28.52,987907.0,26.2496,26.2588,26.1944,26.2036,987907.0
2020-11-25 15:40:00,28.51,28.56,28.51,28.54,1059583.0,26.1944,26.2404,26.1944,26.222,1059583.0
2020-11-25 15:50:00,28.53,28.58,28.5,28.56,3223971.0,26.2128,26.2588,26.1853,26.2404,3223971.0
2020-11-27 09:30:00,28.56,28.58,28.48,28.56,1537844.0,26.2404,26.2588,26.1669,26.2404,1537844.0
2020-11-27 09:40:00,28.56,28.59,28.53,28.57,1220727.0,26.2404,26.2679,26.2128,26.2496,1220727.0
2020-11-27 09:50:00,28.57,28.59,28.5,28.54,1085675.0,26.2496,26.2679,26.1853,26.222,1085675.0
2020-11-27 10:00:00,28.54,28.58,28.51,28.52,863328.0,26.222,26.2588,26.1944,26.2036,863328.0
2020-11-27 10:10:00,28.53,28.56,28.47,28.48,848931.0,26.2128,26.2404,26.1577,26.1669,848931.0
2020-11-27 10:20:00,28.48,28.49,28.46,28.46,854917.0,26.1669,26.1761,26.1485,26.1485,854917.0
2020-11-27 10:30:00,28.46,28.47,28.38,28.39,1089808.0,26.1485,26.1577,26.075,26.0842,1089808.0
2020-11-27 10:40:00,28.39,28.45,28.39,28.45,777326.0,26.0842,26.1393,26.0842,26.1393,777326.0
2020-11-27 10:50:00,28.44,28.47,28.43,28.46,797281.0,26.1301,26.1577,26.1209,26.1485,797281.0
2020-11-27 11:00:00,28.46,28.48,28.42,28.43,578468.0,26.1485,26.1669,26.1118,26.1209,578468.0
2020-11-27 11:10:00,28.44,28.44,28.4,28.43,653357.0,26.1301,26.1301,26.0934,26.1209,653357.0
2020-11-27 11:20:00,28.43,28.45,28.4,28.41,654676.0,26.1209,26.1393,26.0934,26.1026,654676.0
2020-11-27 11:30:00,28.42,28.47,28.38,28.46,958372.0,26.1118,26.1577,26.075,26.1485,958372.0
2020-11-27 11:40:00,28.47,28.52,28.46,28.51,390783.0,26.1577,26.2036,26.1485,26.1944,390783.0
2020-11-27 11:50:00,28.51,28.53,28.48,28.51,539104.0,26.1944,26.2128,26.1669,26.1944,539104.0
2020-11-27 12:00:00,28.51,28.51,28.42,28.45,521225.0,26.1944,26.1944,26.1118,26.1393,521225.0
2020-11-27 12:10:00,28.44,28.45,28.41,28.42,1916298.0,26.1301,26.1393,26.1026,26.1118,1916298.0
2020-11-27 12:20:00,28.42,28.42,28.37,28.38,1410948.0,26.1118,26.1118,26.0658,26.075,1410948.0
2020-11-27 12:30:00,28.38,28.4,28.36,28.39,751925.0,26.075,26.0934,26.0566,26.0842,751925.0
2020-11-27 12:40:00,28.38,28.46,28.38,28.46,2818343.0,26.075,26.1485,26.075,26.1485,2818343.0
2020-11-27 12:50:00,28.45,28.48,28.41,28.45,3574620.0,26.1393,26.1669,26.1026,26.1393,3574620.0
2020-11-30 09:30:00,28.3,28.38,28.26,28.31,2664931.0,26.0015,26.075,25.9647,26.0107,2664931.0
2020-11-30 09:40:00,28.3,28.32,28.26,28.28,1652234.0,26.0015,26.0199,25.9647,25.9831,1652234.0
2020-11-30 09:50:00,28.28,28.29,28.24,28.27,2073886.0,25.9831,25.9923,25.9464,25.9739,2073886.0
2020-11-30 10:00:00,28.27,28.29,28.17,28.18,1303744.0,25.9739,25.9923,25.8821,25.8912,1303744.0
2020-11-30 10:10:00,28.18,28.23,28.17,28.18,1062576.0,25.8912,25.9372,25.8821,25.8912,1062576.0
2020-11-30 10:20:00,28.18,28.22,28.13,28.14,849312.0,25.8912,25.928,25.8453,25.8545,849312.0
2020-11-30 10:30:00,28.14,28.15,28.02,28.04,2043440.0,25.8545,25.8637,25.7442,25.7626,2043440.0
2020-11-30 10:40:00,28.03,28.11,28.01,28.1,1419990.0,25.7534,25.8269,25.7351,25.8177,1419990.0
2020-11-30 10:50:00,28.1,28.16,28.09,28.16,1201074.0,25.8177,25.8729,25.8086,25.8729,1201074.0
2020-11-30 11:00:00,28.16,28.19,28.14,28.17,476142.0,25.8729,25.9004,25.8545,25.8821,476142.0
2020-11-30 11:10:00,28.17,28.2,28.09,28.1,731854.0,25.8821,25.9096,25.8086,25.8177,731854.0
2020-11-30 11:20:00,28.1,28.12,28.06,28.06,616897.0,25.8177,25.8361,25.781,25.781,616897.0
2020-11-30 11:30:00,28.06,28.08,28.02,28.04,691323.0,25.781,25.7994,25.7442,25.7626,691323.0
2020-11-30 11:40:00,28.04,28.04,28.0,28.04,385773.0,25.7626,25.7626,25.7259,25.7626,385773.0
2020-11-30 11:50:00,28.03,28.07,28.03,28.05,328525.0,25.7534,25.7902,25.7534,25.7718,328525.0
2020-11-30 12:00:00,28.05,28.08,28.02,28.08,371899.0,25.7718,25.7994,25.7442,25.7994,371899.0
2020-11-30 12:10:00,28.08,28.1,28.06,28.08,343644.0,25.7994,25.8177,25.781,25.7994,343644.0
2020-11-30 12:20:00,28.07,28.1,28.05,28.05,383666.0,25.7902,25.8177,25.7718,25.7718,383666.0
2020-11-30 12:30:00,28.05,28.08,28.04,28.06,463810.0,25.7718,25.7994,25.7626,25.781,463810.0
2020-11-30 12:40:00,28.07,28.08,28.04,28.08,293210.0,25.7902,25.7994,25.7626,25.7994,293210.0
2020-11-30 12:50:00,28.08,28.12,28.06,28.11,410922.0,25.7994,25.8361,25.781,25.8269,410922.0
2020-11-30 13:00:00,28.11,28.12,28.06,28.08,479857.0,25.8269,25.8361,25.781,25.7994,479857.0
2020-11-30 13:10:00,28.07,28.08,28.04,28.06,376139.0,25.7902,25.7994,25.7626,25.781,376139.0
2020-11-30 13:20:00,28.05,28.08,28.05,28.07,543872.0,25.7718,25.7994,25.7718,25.7902,543872.0
2020-11-30 13:30:00,28.07,28.07,28.03,28.05,251672.0,25.7902,25.7902,25.7534,25.7718,251672.0
2020-11-30 13:40:00,28.05,28.08,28.04,28.07,602387.0,25.7718,25.7994,25.7626,25.7902,602387.0
2020-11-30 13:50:00,28.07,28.09,28.01,28.02,724477.0,25.7902,25.8086,25.7351,25.7442,724477.0
2020-11-30 14:00:00,28.01,28.02,27.97,28.0,544493.0,25.7351,25.7442,25.6983,25.7259,544493.0
2020-11-30 14:10:00,28.0,28.03,27.99,28.02,398035.0,25.7259,25.7534,25.7167,25.7442,398035.0
2020-11-30 14:20:00,28.02,28.02,27.98,27.99,440021.0,25.7442,25.7442,25.7075,25.7167,440021.0
2020-11-30 14:30:00,27.99,28.0,27.95,27.96,463226.0,25.7167,25.7259,25.6799,25.6891,463226.0
2020-11-30 14:40:00,27.96,27.96,27.93,27.95,830472.0,25.6891,25.6891,25.6616,25.6799,830472.0
2020-11-30 14:50:00,27.95,28.04,27.93,28.03,1635774.0,25.6799,25.7626,25.6616,25.7534,1635774.0
2020-11-30 15:00:00,28.03,28.05,27.97,27.98,1110447.0,25.7534,25.7718,25.6983,25.7075,1110447.0
2020-11-30 15:10:00,27.98,27.99,27.93,27.99,1664942.0,25.7075,25.7167,25.6616,25.7167,1664942.0
2020-11-30 15:20:00,27.98,28.01,27.94,27.95,2043188.0,25.7075,25.7351,25.6707,25.6799,2043188.0
2020-11-30 15:30:00,27.95,27.96,27.93,27.94,1787240.0,25.6799,25.6891,25.6616,25.6707,1787240.0
2020-11-30 15:40:00,27.94,27.95,27.87,27.89,2370104.0,25.6707,25.6799,25.6064,25.6248,2370104.0
2020-11-30 15:50:00,27.89,27.92,27.83,27.89,12965429.0,25.6248,25.6524,25.5697,25.6248,12965429.0
2020-12-01 09:30:00,28.4,28.45,28.31,28.44,3503770.0,26.0934,26.1393,26.0107,26.1301,3503770.0
2020-12-01 09:40:00,28.43,28.48,28.38,28.39,1944673.0,26.1209,26.1669,26.075,26.0842,1944673.0
2020-12-01 09:50:00,28.38,28.49,28.37,28.46,1645388.0,26.075,26.1761,26.0658,26.1485,1645388.0
2020-12-01 10:00:00,28.46,28.52,28.43,28.45,1046349.0,26.1485,26.2036,26.1209,26.1393,1046349.0
2020-12-01 10:10:00,28.45,28.51,28.43,28.51,1580328.0,26.1393,26.1944,26.1209,26.1944,1580328.0
2020-12-01 10:20:00,28.51,28.57,28.48,28.5,924804.0,26.1944,26.2496,26.1669,26.1853,924804.0
2020-12-01 10:30:00,28.5,28.53,28.44,28.5,2129802.0,26.1853,26.2128,26.1301,26.1853,2129802.0
2020-12-01 10:40:00,28.49,28.52,28.45,28.49,780090.0,26.1761,26.2036,26.1393,26.1761,780090.0
2020-12-01 10:50:00,28.49,28.5,28.42,28.46,930126.0,26.1761,26.1853,26.1118,26.1485,930126.0
2020-12-01 11:00:00,28.46,28.53,28.45,28.52,1693723.0,26.1485,26.2128,26.1393,26.2036,1693723.0
2020-12-01 11:10:00,28.52,28.56,28.5,28.55,1889726.0,26.2036,26.2404,26.1853,26.2312,1889726.0
2020-12-01 11:20:00,28.54,28.56,28.49,28.5,2581482.0,26.222,26.2404,26.1761,26.1853,2581482.0
2020-12-01 11:30:00,28.5,28.52,28.42,28.45,1479191.0,26.1853,26.2036,26.1118,26.1393,1479191.0
2020-12-01 11:40:00,28.45,28.47,28.4,28.4,1020282.0,26.1393,26.1577,26.0934,26.0934,1020282.0
2020-12-01 11:50:00,28.4,28.41,28.36,28.37,953744.0,26.0934,26.1026,26.0566,26.0658,953744.0
2020-12-01 12:00:00,28.37,28.43,28.35,28.42,975912.0,26.0658,26.1209,26.0474,26.1118,975912.0
2020-12-01 12:10:00,28.41,28.43,28.39,28.4,495477.0,26.1026,26.1209,26.0842,26.0934,495477.0
2020-12-01 12:20:00,28.41,28.43,28.39,28.42,591466.0,26.1026,26.1209,26.0842,26.1118,591466.0
2020-12-01 12:30:00,28.42,28.42,28.35,28.36,868970.0,26.1118,26.1118,26.0474,26.0566,868970.0
2020-12-01 12:40:00,28.36,28.4,28.35,28.4,442738.0,26.0566,26.0934,26.0474,26.0934,442738.0
2020-12-01 12:50:00,28.39,28.41,28.37,28.37,532930.0,26.0842,26.1026,26.0658,26.0658,532930.0
2020-12-01 13:00:00,28.38,28.4,28.37,28.39,853142.0,26.075,26.0934,26.0658,26.0842,853142.0
2020-12-01 13:10:00,28.4,28.4,28.35,28.36,399465.0,26.0934,26.0934,26.0474,26.0566,399465.0
2020-12-01 13:20:00,28.35,28.38,28.34,28.35,489778.0,26.0474,26.075,26.0383,26.0474,489778.0
2020-12-01 13:30:00,28.36,28.39,28.33,28.38,395169.0,26.0566,26.0842,26.0291,26.075,395169.0
2020-12-01 13:40:00,28.38,28.41,28.37,28.39,533953.0,26.075,26.1026,26.0658,26.0842,533953.0
2020-12-01 13:50:00,28.39,28.43,28.36,28.43,831068.0,26.0842,26.1209,26.0566,26.1209,831068.0
2020-12-01 14:00:00,28.43,28.45,28.42,28.44,710963.0,26.1209,26.1393,26.1118,26.1301,710963.0
2020-12-01 14:10:00,28.43,28.47,28.4,28.46,1199458.0,26.1209,26.1577,26.0934,26.1485,1199458.0
2020-12-01 14:20:00,28.45,28.47,28.44,28.46,223064.0,26.1393,26.1577,26.1301,26.1485,223064.0
2020-12-01 14:30:00,28.46,28.47,28.41,28.44,1207225.0,26.1485,26.1577,26.1026,26.1301,1207225.0
2020-12-01 14:40:00,28.44,28.46,28.42,28.45,642667.0,26.1301,26.1485,26.1118,26.1393,642667.0
2020-12-01 14:50:00,28.45,28.46,28.4,28.41,653554.0,26.1393,26.1485,26.0934,26.1026,653554.0
2020-12-01 15:00:00,28.41,28.41,28.29,28.32,1544002.0,26.1026,26.1026,25.9923,26.0199,1544002.0
2020-12-01 15:10:00,28.31,28.36,28.3,28.3,1840602.0,26.0107,26.0566,26.0015,26.0015,1840602.0
2020-12-01 15:20:00,28.3,28.37,28.3,28.36,857520.0,26.0015,26.0658,26.0015,26.0566,857520.0
2020-12-01 15:30:00,28.36,28.36,28.3,28.31,1035664.0,26.0566,26.0566,26.0015,26.0107,1035664.0
2020-12-01 15:40:00,28.3,28.35,28.29,28.35,2310354.0,26.0015,26.0474,25.9923,26.0474,2310354.0
2020-12-01 15:50:00,28.35,28.38,28.32,28.33,4929504.0,26.0474,26.075,26.0199,26.0291,4929504.0
2020-12-02 09:30:00,28.27,28.39,28.22,28.38,2482036.0,25.9739,26.0842,25.928,26.075,2482036.0
2020-12-02 09:40:00,28.39,28.46,28.37,28.42,1610616.0,26.0842,26.1485,26.0658,26.1118,1610616.0
2020-12-02 09:50:00,28.41,28.47,28.39,28.44,1329153.0,26.1026,26.1577,26.0842,26.1301,1329153.0
2020-12-02 10:00:00,28.44,28.5,28.42,28.45,1243902.0,26.1301,26.1853,26.1118,26.1393,1243902.0
2020-12-02 10:10:00,28.45,28.46,28.38,28.39,534983.0,26.1393,26.1485,26.075,26.0842,534983.0
2020-12-02 10:20:00,28.39,28.4,28.35,28.4,742186.0,26.0842,26.0934,26.0474,26.0934,742186.0
2020-12-02 10:30:00,28.4,28.42,28.37,28.42,573573.0,26.0934,26.1118,26.0658,26.1118,573573.0
2020-12-02 10:40:00,28.42,28.45,28.39,28.39,977341.0,26.1118,26.1393,26.0842,26.0842,977341.0
2020-12-02 10:50:00,28.4,28.45,28.37,28.45,1178071.0,26.0934,26.1393,26.0658,26.1393,1178071.0
2020-12-02 11:00:00,28.45,28.49,28.45,28.46,925063.0,26.1393,26.1761,26.1393,26.1485,925063.0
2020-12-02 11:10:00,28.46,28.48,28.44,28.45,333552.0,26.1485,26.1669,26.1301,26.1393,333552.0
2020-12-02 11:20:00,28.45,28.52,28.45,28.5,671479.0,26.1393,26.2036,26.1393,26.1853,671479.0
2020-12-02 11:30:00,28.5,28.52,28.49,28.51,365940.0,26.1853,26.2036,26.1761,26.1944,365940.0
2020-12-02 11:40:00,28.5,28.51,28.46,28.47,1129440.0,26.1853,26.1944,26.1485,26.1577,1129440.0
2020-12-02 11:50:00,28.46,28.48,28.41,28.43,445617.0,26.1485,26.1669,26.1026,26.1209,445617.0
2020-12-02 12:00:00,28.43,28.44,28.41,28.41,932334.0,26.1209,26.1301,26.1026,26.1026,932334.0
2020-12-02 12:10:00,28.41,28.44,28.41,28.43,645277.0,26.1026,26.1301,26.1026,26.1209,645277.0
2020-12-02 12:20:00,28.43,28.45,28.42,28.44,310439.0,26.1209,26.1393,26.1118,26.1301,310439.0
2020-12-02 12:30:00,28.44,28.44,28.41,28.43,400655.0,26.1301,26.1301,26.1026,26.1209,400655.0
2020-12-02 12:40:00,28.43,28.45,28.42,28.44,257623.0,26.1209,26.1393,26.1118,26.1301,257623.0
2020-12-02 12:50:00,28.44,28.47,28.43,28.44,1532960.0,26.1301,26.1577,26.1209,26.1301,1532960.0
2020-12-02 13:00:00,28.45,28.46,28.43,28.46,686895.0,26.1393,26.1485,26.1209,26.1485,686895.0
2020-12-02 13:10:00,28.45,28.48,28.45,28.48,1881551.0,26.1393,26.1669,26.1393,26.1669,1881551.0
2020-12-02 13:20:00,28.47,28.49,28.47,28.48,2407377.0,26.1577,26.1761,26.1577,26.1669,2407377.0
2020-12-02 13:30:00,28.48,28.52,28.48,28.51,1552415.0,26.1669,26.2036,26.1669,26.1944,1552415.0
2020-12-02 13:40:00,28.5,28.51,28.44,28.45,687936.0,26.1853,26.1944,26.1301,26.1393,687936.0
2020-12-02 13:50:00,28.46,28.46,28.42,28.42,369338.0,26.1485,26.1485,26.1118,26.1118,369338.0
2020-12-02 14:00:00,28.43,28.44,28.41,28.43,333599.0,26.1209,26.1301,26.1026,26.1209,333599.0
2020-12-02 14:10:00,28.43,28.5,28.41,28.49,1128956.0,26.1209,26.1853,26.1026,26.1761,1128956.0
2020-12-02 14:20:00,28.49,28.56,28.48,28.55,2511848.0,26.1761,26.2404,26.1669,26.2312,2511848.0
2020-12-02 14:30:00,28.54,28.61,28.54,28.6,1386277.0,26.222,26.2863,26.222,26.2771,1386277.0
2020-12-02 14:40:00,28.6,28.61,28.58,28.6,1237615.0,26.2771,26.2863,26.2588,26.2771,1237615.0
2020-12-02 14:50:00,28.6,28.63,28.58,28.61,659650.0,26.2771,26.3047,26.2588,26.2863,659650.0
2020-12-02 15:00:00,28.61,28.62,28.58,28.58,1128063.0,26.2863,26.2955,26.2588,26.2588,1128063.0
2020-12-02 15:10:00,28.58,28.65,28.57,28.62,1435645.0,26.2588,26.3231,26.2496,26.2955,1435645.0
2020-12-02 15:20:00,28.62,28.63,28.6,28.61,952434.0,26.2955,26.3047,26.2771,26.2863,952434.0
2020-12-02 15:30:00,28.62,28.66,28.61,28.65,1500527.0,26.2955,26.3323,26.2863,26.3231,1500527.0
2020-12-02 15:40:00,28.64,28.67,28.64,28.66,1850188.0,26.3139,26.3414,26.3139,26.3323,1850188.0
2020-12-02 15:50:00,28.66,28.67,28.61,28.62,7548375.0,26.3323,26.3414,26.2863,26.2955,7548375.0
2020-12-03 09:30:00,28.62,28.65,28.53,28.58,1087197.0,26.2955,26.3231,26.2128,26.2588,1087197.0
2020-12-03 09:40:00,28.59,28.62,28.55,28.56,457281.0,26.2679,26.2955,26.2312,26.2404,457281.0
2020-12-03 09:50:00,28.57,28.61,28.51,28.53,1185639.0,26.2496,26.2863,26.1944,26.2128,1185639.0
2020-12-03 10:00:00,28.53,28.55,28.48,28.49,732265.0,26.2128,26.2312,26.1669,26.1761,732265.0
2020-12-03 10:10:00,28.48,28.58,28.46,28.58,1077589.0,26.1669,26.2588,26.1485,26.2588,1077589.0
2020-12-03 10:20:00,28.58,28.59,28.52,28.55,510347.0,26.2588,26.2679,26.2036,26.2312,510347.0
2020-12-03 10:30:00,28.55,28.69,28.54,28.68,4457446.0,26.2312,26.3598,26.222,26.3506,4457446.0
2020-12-03 10:40:00,28.68,28.7,28.65,28.68,512588.0,26.3506,26.369,26.3231,26.3506,512588.0
2020-12-03 10:50:00,28.68,28.7,28.66,28.69,669214.0,26.3506,26.369,26.3323,26.3598,669214.0
2020-12-03 11:00:00,28.69,28.72,28.64,28.65,2536856.0,26.3598,26.3874,26.3139,26.3231,2536856.0
2020-12-03 11:10:00,28.65,28.69,28.6,28.69,2587471.0,26.3231,26.3598,26.2771,26.3598,2587471.0
2020-12-03 11:20:00,28.69,28.7,28.66,28.69,766752.0,26.3598,26.369,26.3323,26.3598,766752.0
2020-12-03 11:30:00,28.68,28.68,28.64,28.66,415984.0,26.3506,26.3506,26.3139,26.3323,415984.0
2020-12-03 11:40:00,28.66,28.7,28.65,28.69,472829.0,26.3323,26.369,26.3231,26.3598,472829.0
2020-12-03 11:50:00,28.68,28.69,28.61,28.63,250980.0,26.3506,26.3598,26.2863,26.3047,250980.0
2020-12-03 12:00:00,28.63,28.66,28.6,28.65,1720396.0,26.3047,26.3323,26.2771,26.3231,1720396.0
2020-12-03 12:10:00,28.65,28.66,28.61,28.64,910797.0,26.3231,26.3323,26.2863,26.3139,910797.0
2020-12-03 12:20:00,28.65,28.67,28.63,28.64,131148.0,26.3231,26.3414,26.3047,26.3139,131148.0
2020-12-03 12:30:00,28.63,28.66,28.62,28.63,603338.0,26.3047,26.3323,26.2955,26.3047,603338.0
2020-12-03 12:40:00,28.63,28.65,28.61,28.62,1389604.0,26.3047,26.3231,26.2863,26.2955,1389604.0
2020-12-03 12:50:00,28.63,28.67,28.61,28.67,551969.0,26.3047,26.3414,26.2863,26.3414,551969.0
2020-12-03 13:00:00,28.66,28.68,28.61,28.61,721768.0,26.3323,26.3506,26.2863,26.2863,721768.0
2020-12-03 13:10:00,28.62,28.63,28.6,28.61,311458.0,26.2955,26.3047,26.2771,26.2863,311458.0
2020-12-03 13:20:00,28.61,28.62,28.59,28.6,419973.0,26.2863,26.2955,26.2679,26.2771,419973.0
2020-12-03 13:30:00,28.6,28.61,28.59,28.61,258842.0,26.2771,26.2863,26.2679,26.2863,258842.0
2020-12-03 13:40:00,28.61,28.63,28.59,28.62,184513.0,26.2863,26.3047,26.2679,26.2955,184513.0
2020-12-03 13:50:00,28.61,28.62,28.56,28.58,720347.0,26.2863,26.2955,26.2404,26.2588,720347.0
2020-12-03 14:00:00,28.58,28.62,28.58,28.61,507025.0,26.2588,26.2955,26.2588,26.2863,507025.0
2020-12-03 14:10:00,28.61,28.65,28.61,28.65,739060.0,26.2863,26.3231,26.2863,26.3231,739060.0
2020-12-03 14:20:00,28.64,28.66,28.62,28.65,423554.0,26.3139,26.3323,26.2955,26.3231,423554.0
2020-12-03 14:30:00,28.65,28.67,28.64,28.67,200027.0,26.3231,26.3414,26.3139,26.3414,200027.0
2020-12-03 14:40:00,28.67,28.71,28.66,28.7,574298.0,26.3414,26.3782,26.3323,26.369,574298.0
2020-12-03 14:50:00,28.69,28.72,28.68,28.71,243435.0,26.3598,26.3874,26.3506,26.3782,243435.0
2020-12-03 15:00:00,28.71,28.72,28.69,28.69,617699.0,26.3782,26.3874,26.3598,26.3598,617699.0
2020-12-03 15:10:00,28.7,28.78,28.69,28.77,735937.0,26.369,26.4425,26.3598,26.4333,735937.0
2020-12-03 15:20:00,28.77,28.8,28.75,28.78,582715.0,26.4333,26.4609,26.415,26.4425,582715.0
2020-12-03 15:30:00,28.78,28.78,28.63,28.64,1994594.0,26.4425,26.4425,26.3047,26.3139,1994594.0
2020-12-03 15:40:00,28.63,28.69,28.5,28.65,6349624.0,26.3047,26.3598,26.1853,26.3231,6349624.0
2020-12-03 15:50:00,28.64,28.66,28.53,28.63,7217249.0,26.3139,26.3323,26.2128,26.3047,7217249.0
2020-12-04 09:30:00,28.82,29.0,28.8,28.99,1975447.0,26.4793,26.6446,26.4609,26.6355,1975447.0
2020-12-04 09:40:00,28.99,29.03,28.88,28.88,3549650.0,26.6355,26.6722,26.5344,26.5344,3549650.0
2020-12-04 09:50:00,28.89,28.9,28.8,28.89,3770877.0,26.5436,26.5528,26.4609,26.5436,3770877.0
2020-12-04 10:00:00,28.89,28.89,28.82,28.88,1278494.0,26.5436,26.5436,26.4793,26.5344,1278494.0
2020-12-04 10:10:00,28.88,28.93,28.82,28.92,1277398.0,26.5344,26.5803,26.4793,26.5711,1277398.0
2020-12-04 10:20:00,28.92,28.98,28.89,28.96,2210140.0,26.5711,26.6263,26.5436,26.6079,2210140.0
2020-12-04 10:30:00,28.96,28.98,28.92,28.96,835633.0,26.6079,26.6263,26.5711,26.6079,835633.0
2020-12-04 10:40:00,28.96,29.01,28.91,28.96,1988633.0,26.6079,26.6538,26.562,26.6079,1988633.0
2020-12-04 10:50:00,28.96,29.0,28.94,29.0,1873042.0,26.6079,26.6446,26.5895,26.6446,1873042.0
2020-12-04 11:00:00,29.0,29.01,28.93,28.96,962808.0,26.6446,26.6538,26.5803,26.6079,962808.0
2020-12-04 11:10:00,28.96,28.99,28.94,28.95,1275630.0,26.6079,26.6355,26.5895,26.5987,1275630.0
2020-12-04 11:20:00,28.95,28.97,28.93,28.94,741017.0,26.5987,26.6171,26.5803,26.5895,741017.0
2020-12-04 11:30:00,28.95,28.95,28.9,28.92,959960.0,26.5987,26.5987,26.5528,26.5711,959960.0
2020-12-04 11:40:00,28.92,28.94,28.9,28.94,749412.0,26.5711,26.5895,26.5528,26.5895,749412.0
2020-12-04 11:50:00,28.94,28.99,28.93,28.98,4355602.0,26.5895,26.6355,26.5803,26.6263,4355602.0
2020-12-04 12:00:00,28.98,28.99,28.91,28.92,482130.0,26.6263,26.6355,26.562,26.5711,482130.0
2020-12-04 12:10:00,28.92,28.94,28.91,28.92,259138.0,26.5711,26.5895,26.562,26.5711,259138.0
2020-12-04 12:20:00,28.91,28.95,28.9,28.95,328495.0,26.562,26.5987,26.5528,26.5987,328495.0
2020-12-04 12:30:00,28.94,28.96,28.9,28.91,402604.0,26.5895,26.6079,26.5528,26.562,402604.0
2020-12-04 12:40:00,28.91,28.94,28.9,28.92,220833.0,26.562,26.5895,26.5528,26.5711,220833.0
2020-12-04 12:50:00,28.92,28.93,28.9,28.92,375586.0,26.5711,26.5803,26.5528,26.5711,375586.0
2020-12-04 13:00:00,28.92,28.95,28.91,28.94,463214.0,26.5711,26.5987,26.562,26.5895,463214.0
2020-12-04 13:10:00,28.93,28.94,28.92,28.93,259943.0,26.5803,26.5895,26.5711,26.5803,259943.0
2020-12-04 13:20:00,28.93,28.93,28.88,28.89,466249.0,26.5803,26.5803,26.5344,26.5436,466249.0
2020-12-04 13:30:00,28.88,28.91,28.87,28.9,514714.0,26.5344,26.562,26.5252,26.5528,514714.0
2020-12-04 13:40:00,28.9,28.91,28.88,28.89,492112.0,26.5528,26.562,26.5344,26.5436,492112.0
2020-12-04 13:50:00,28.89,28.9,28.86,28.86,690367.0,26.5436,26.5528,26.516,26.516,690367.0
2020-12-04 14:00:00,28.86,28.88,28.85,28.88,473405.0,26.516,26.5344,26.5068,26.5344,473405.0
2020-12-04 14:10:00,28.87,28.89,28.86,28.88,590249.0,26.5252,26.5436,26.516,26.5344,590249.0
2020-12-04 14:20:00,28.89,28.89,28.83,28.84,630976.0,26.5436,26.5436,26.4885,26.4976,630976.0
2020-12-04 14:30:00,28.84,28.87,28.83,28.86,341782.0,26.4976,26.5252,26.4885,26.516,341782.0
2020-12-04 14:40:00,28.86,28.92,28.86,28.91,706343.0,26.516,26.5711,26.516,26.562,706343.0
2020-12-04 14:50:00,28.91,28.93,28.89,28.92,565826.0,26.562,26.5803,26.5436,26.5711,565826.0
2020-12-04 15:00:00,28.92,28.93,28.88,28.9,1326956.0,26.5711,26.5803,26.5344,26.5528,1326956.0
2020-12-04 15:10:00,28.9,28.9,28.84,28.88,1021279.0,26.5528,26.5528,26.4976,26.5344,1021279.0
2020-12-04 15:20:00,28.88,28.9,28.84,28.88,782388.0,26.5344,26.5528,26.4976,26.5344,782388.0
2020-12-04 15:30:00,28.88,28.91,28.86,28.9,1461563.0,26.5344,26.562,26.516,26.5528,1461563.0
2020-12-04 15:40:00,28.9,28.95,28.88,28.9,1977414.0,26.5528,26.5987,26.5344,26.5528,1977414.0
2020-12-04 15:50:00,28.9,28.98,28.89,28.98,7478173.0,26.5528,26.6263,26.5436,26.6263,7478173.0
2020-12-07 09:30:00,28.76,28.86,28.74,28.77,1154623.0,26.4241,26.516,26.4058,26.4333,1154623.0
2020-12-07 09:40:00,28.77,28.77,28.67,28.71,1630299.0,26.4333,26.4333,26.3414,26.3782,1630299.0
2020-12-07 09:50:00,28.7,28.73,28.61,28.72,1065165.0,26.369,26.3966,26.2863,26.3874,1065165.0
2020-12-07 10:00:00,28.72,28.73,28.66,28.72,1201986.0,26.3874,26.3966,26.3323,26.3874,1201986.0
2020-12-07 10:10:00,28.72,28.76,28.71,28.74,826475.0,26.3874,26.4241,26.3782,26.4058,826475.0
2020-12-07 10:20:00,28.74,28.78,28.7,28.76,998415.0,26.4058,26.4425,26.369,26.4241,998415.0
2020-12-07 10:30:00,28.76,28.8,28.74,28.8,677931.0,26.4241,26.4609,26.4058,26.4609,677931.0
2020-12-07 10:40:00,28.8,28.82,28.74,28.77,463682.0,26.4609,26.4793,26.4058,26.4333,463682.0
2020-12-07 10:50:00,28.76,28.8,28.73,28.75,796099.0,26.4241,26.4609,26.3966,26.415,796099.0
2020-12-07 11:00:00,28.75,28.78,28.73,28.74,382616.0,26.415,26.4425,26.3966,26.4058,382616.0
2020-12-07 11:10:00,28.74,28.75,28.72,28.74,349734.0,26.4058,26.415,26.3874,26.4058,349734.0
2020-12-07 11:20:00,28.74,28.78,28.72,28.78,545436.0,26.4058,26.4425,26.3874,26.4425,545436.0
2020-12-07 11:30:00,28.77,28.82,28.76,28.8,361382.0,26.4333,26.4793,26.4241,26.4609,361382.0
2020-12-07 11:40:00,28.8,28.82,28.77,28.78,450616.0,26.4609,26.4793,26.4333,26.4425,450616.0
2020-12-07 11:50:00,28.78,28.84,28.73,28.83,1809825.0,26.4425,26.4976,26.3966,26.4885,1809825.0
2020-12-07 12:00:00,28.82,28.85,28.78,28.84,1724772.0,26.4793,26.5068,26.4425,26.4976,1724772.0
2020-12-07 12:10:00,28.84,28.85,28.78,28.8,1218260.0,26.4976,26.5068,26.4425,26.4609,1218260.0
2020-12-07 12:20:00,28.79,28.8,28.76,28.76,250850.0,26.4517,26.4609,26.4241,26.4241,250850.0
2020-12-07 12:30:00,28.77,28.8,28.76,28.78,241653.0,26.4333,26.4609,26.4241,26.4425,241653.0
2020-12-07 12:40:00,28.78,28.79,28.76,28.77,175557.0,26.4425,26.4517,26.4241,26.4333,175557.0
2020-12-07 12:50:00,28.77,28.78,28.75,28.75,698188.0,26.4333,26.4425,26.415,26.415,698188.0
2020-12-07 13:00:00,28.76,28.76,28.72,28.74,745936.0,26.4241,26.4241,26.3874,26.4058,745936.0
2020-12-07 13:10:00,28.74,28.74,28.69,28.73,742070.0,26.4058,26.4058,26.3598,26.3966,742070.0
2020-12-07 13:20:00,28.73,28.77,28.72,28.75,386361.0,26.3966,26.4333,26.3874,26.415,386361.0
2020-12-07 13:30:00,28.76,28.81,28.75,28.78,934184.0,26.4241,26.4701,26.415,26.4425,934184.0
2020-12-07 13:40:00,28.78,28.78,28.7,28.74,293202.0,26.4425,26.4425,26.369,26.4058,293202.0
2020-12-07 13:50:00,28.73,28.75,28.71,28.72,427811.0,26.3966,26.415,26.3782,26.3874,427811.0
2020-12-07 14:00:00,28.72,28.73,28.68,28.73,494470.0,26.3874,26.3966,26.3506,26.3966,494470.0
2020-12-07 14:10:00,28.72,28.73,28.68,28.7,321777.0,26.3874,26.3966,26.3506,26.369,321777.0
2020-12-07 14:20:00,28.7,28.73,28.69,28.71,232162.0,26.369,26.3966,26.3598,26.3782,232162.0
2020-12-07 14:30:00,28.71,28.74,28.7,28.72,205936.0,26.3782,26.4058,26.369,26.3874,205936.0
2020-12-07 14:40:00,28.73,28.75,28.72,28.73,267721.0,26.3966,26.415,26.3874,26.3966,267721.0
2020-12-07 14:50:00,28.72,28.75,28.71,28.72,461270.0,26.3874,26.415,26.3782,26.3874,461270.0
2020-12-07 15:00:00,28.72,28.74,28.7,28.71,407240.0,26.3874,26.4058,26.369,26.3782,407240.0
2020-12-07 15:10:00,28.71,28.73,28.7,28.72,360519.0,26.3782,26.3966,26.369,26.3874,360519.0
2020-12-07 15:20:00,28.73,28.76,28.72,28.75,494367.0,26.3966,26.4241,26.3874,26.415,494367.0
2020-12-07 15:30:00,28.75,28.78,28.74,28.75,540175.0,26.415,26.4425,26.4058,26.415,540175.0
2020-12-07 15:40:00,28.75,28.75,28.64,28.66,2018642.0,26.415,26.415,26.3139,26.3323,2018642.0
2020-12-07 15:50:00,28.66,28.79,28.65,28.78,2760728.0,26.3323,26.4517,26.3231,26.4425,2760728.0
2020-12-08 09:30:00,28.52,28.68,28.51,28.68,2319204.0,26.2036,26.3506,26.1944,26.3506,2319204.0
2020-12-08 09:40:00,28.68,28.73,28.67,28.71,1067085.0,26.3506,26.3966,26.3414,26.3782,1067085.0
2020-12-08 09:50:00,28.71,28.76,28.67,28.69,1414394.0,26.3782,26.4241,26.3414,26.3598,1414394.0
2020-12-08 10:00:00,28.69,28.7,28.6,28.66,904089.0,26.3598,26.369,26.2771,26.3323,904089.0
2020-12-08 10:10:00,28.66,28.7,28.65,28.67,815126.0,26.3323,26.369,26.3231,26.3414,815126.0
2020-12-08 10:20:00,28.67,28.69,28.63,28.67,1479645.0,26.3414,26.3598,26.3047,26.3414,1479645.0
2020-12-08 10:30:00,28.68,28.69,28.64,28.65,812032.0,26.3506,26.3598,26.3139,26.3231,812032.0
2020-12-08 10:40:00,28.65,28.68,28.64,28.67,323080.0,26.3231,26.3506,26.3139,26.3414,323080.0
2020-12-08 10:50:00,28.67,28.69,28.63,28.69,671480.0,26.3414,26.3598,26.3047,26.3598,671480.0
2020-12-08 11:00:00,28.69,28.78,28.69,28.75,483731.0,26.3598,26.4425,26.3598,26.415,483731.0
2020-12-08 11:10:00,28.75,28.78,28.73,28.77,454241.0,26.415,26.4425,26.3966,26.4333,454241.0
2020-12-08 11:20:00,28.77,28.8,28.76,28.8,273528.0,26.4333,26.4609,26.4241,26.4609,273528.0
2020-12-08 11:30:00,28.8,28.81,28.75,28.77,766472.0,26.4609,26.4701,26.415,26.4333,766472.0
2020-12-08 11:40:00,28.76,28.77,28.72,28.74,414287.0,26.4241,26.4333,26.3874,26.4058,414287.0
2020-12-08 11:50:00,28.74,28.75,28.7,28.7,313206.0,26.4058,26.415,26.369,26.369,313206.0
2020-12-08 12:00:00,28.71,28.72,28.69,28.7,211075.0,26.3782,26.3874,26.3598,26.369,211075.0
2020-12-08 12:10:00,28.71,28.72,28.69,28.7,124758.0,26.3782,26.3874,26.3598,26.369,124758.0
2020-12-08 12:20:00,28.71,28.74,28.7,28.73,122538.0,26.3782,26.4058,26.369,26.3966,122538.0
2020-12-08 12:30:00,28.73,28.75,28.72,28.73,285944.0,26.3966,26.415,26.3874,26.3966,285944.0
2020-12-08 12:40:00,28.73,28.78,28.72,28.76,159955.0,26.3966,26.4425,26.3874,26.4241,159955.0
2020-12-08 12:50:00,28.76,28.8,28.75,28.77,158504.0,26.4241,26.4609,26.415,26.4333,158504.0
2020-12-08 13:00:00,28.77,28.78,28.74,28.76,149746.0,26.4333,26.4425,26.4058,26.4241,149746.0
2020-12-08 13:10:00,28.76,28.76,28.73,28.75,368427.0,26.4241,26.4241,26.3966,26.415,368427.0
2020-12-08 13:20:00,28.75,28.78,28.74,28.76,260240.0,26.415,26.4425,26.4058,26.4241,260240.0
2020-12-08 13:30:00,28.76,28.77,28.73,28.74,340892.0,26.4241,26.4333,26.3966,26.4058,340892.0
2020-12-08 13:40:00,28.74,28.76,28.72,28.76,500974.0,26.4058,26.4241,26.3874,26.4241,500974.0
2020-12-08 13:50:00,28.76,28.76,28.73,28.75,331360.0,26.4241,26.4241,26.3966,26.415,331360.0
2020-12-08 14:00:00,28.75,28.76,28.72,28.76,340991.0,26.415,26.4241,26.3874,26.4241,340991.0
2020-12-08 14:10:00,28.76,28.78,28.75,28.78,138290.0,26.4241,26.4425,26.415,26.4425,138290.0
2020-12-08 14:20:00,28.78,28.84,28.77,28.81,1597929.0,26.4425,26.4976,26.4333,26.4701,1597929.0
2020-12-08 14:30:00,28.8,28.82,28.78,28.78,1093331.0,26.4609,26.4793,26.4425,26.4425,1093331.0
2020-12-08 14:40:00,28.79,28.79,28.74,28.75,252010.0,26.4517,26.4517,26.4058,26.415,252010.0
2020-12-08 14:50:00,28.75,28.78,28.74,28.76,279389.0,26.415,26.4425,26.4058,26.4241,279389.0
2020-12-08 15:00:00,28.75,28.77,28.74,28.75,248254.0,26.415,26.4333,26.4058,26.415,248254.0
2020-12-08 15:10:00,28.75,28.76,28.72,28.75,309778.0,26.415,26.4241,26.3874,26.415,309778.0
2020-12-08 15:20:00,28.75,28.78,28.73,28.77,609704.0,26.415,26.4425,26.3966,26.4333,609704.0
2020-12-08 15:30:00,28.77,28.78,28.75,28.77,828610.0,26.4333,26.4425,26.415,26.4333,828610.0
2020-12-08 15:40:00,28.76,28.78,28.75,28.75,1182560.0,26.4241,26.4425,26.415,26.415,1182560.0
2020-12-08 15:50:00,28.75,28.79,28.74,28.76,3566046.0,26.415,26.4517,26.4058,26.4241,3566046.0
2020-12-09 09:30:00,28.93,28.95,28.85,28.86,2500721.0,26.5803,26.5987,26.5068,26.516,2500721.0
2020-12-09 09:40:00,28.86,28.92,28.81,28.82,1789276.0,26.516,26.5711,26.4701,26.4793,1789276.0
2020-12-09 09:50:00,28.82,28.88,28.81,28.87,1633565.0,26.4793,26.5344,26.4701,26.5252,1633565.0
2020-12-09 10:00:00,28.87,28.9,28.85,28.89,1746397.0,26.5252,26.5528,26.5068,26.5436,1746397.0
2020-12-09 10:10:00,28.88,28.89,28.79,28.84,2869797.0,26.5344,26.5436,26.4517,26.4976,2869797.0
2020-12-09 10:20:00,28.83,28.85,28.8,28.82,456391.0,26.4885,26.5068,26.4609,26.4793,456391.0
2020-12-09 10:30:00,28.82,28.83,28.74,28.76,1209196.0,26.4793,26.4885,26.4058,26.4241,1209196.0
2020-12-09 10:40:00,28.76,28.77,28.7,28.72,502933.0,26.4241,26.4333,26.369,26.3874,502933.0
2020-12-09 10:50:00,28.72,28.73,28.69,28.7,445002.0,26.3874,26.3966,26.3598,26.369,445002.0
2020-12-09 11:00:00,28.71,28.72,28.64,28.7,982837.0,26.3782,26.3874,26.3139,26.369,982837.0
2020-12-09 11:10:00,28.7,28.73,28.66,28.66,499840.0,26.369,26.3966,26.3323,26.3323,499840.0
2020-12-09 11:20:00,28.66,28.69,28.64,28.66,568221.0,26.3323,26.3598,26.3139,26.3323,568221.0
2020-12-09 11:30:00,28.66,28.67,28.6,28.65,1928355.0,26.3323,26.3414,26.2771,26.3231,1928355.0
2020-12-09 11:40:00,28.64,28.67,28.61,28.62,728674.0,26.3139,26.3414,26.2863,26.2955,728674.0
2020-12-09 11:50:00,28.62,28.68,28.6,28.67,543307.0,26.2955,26.3506,26.2771,26.3414,543307.0
2020-12-09 12:00:00,28.66,28.69,28.65,28.69,337387.0,26.3323,26.3598,26.3231,26.3598,337387.0
2020-12-09 12:10:00,28.69,28.69,28.67,28.69,330268.0,26.3598,26.3598,26.3414,26.3598,330268.0
2020-12-09 12:20:00,28.69,28.73,28.68,28.71,773841.0,26.3598,26.3966,26.3506,26.3782,773841.0
2020-12-09 12:30:00,28.71,28.72,28.67,28.71,523826.0,26.3782,26.3874,26.3414,26.3782,523826.0
2020-12-09 12:40:00,28.71,28.73,28.69,28.71,473920.0,26.3782,26.3966,26.3598,26.3782,473920.0
2020-12-09 12:50:00,28.71,28.75,28.68,28.74,965286.0,26.3782,26.415,26.3506,26.4058,965286.0
2020-12-09 13:00:00,28.74,28.75,28.68,28.73,452211.0,26.4058,26.415,26.3506,26.3966,452211.0
2020-12-09 13:10:00,28.73,28.74,28.68,28.69,660505.0,26.3966,26.4058,26.3506,26.3598,660505.0
2020-12-09 13:20:00,28.7,28.71,28.66,28.69,895135.0,26.369,26.3782,26.3323,26.3598,895135.0
2020-12-09 13:30:00,28.69,28.69,28.61,28.65,1422364.0,26.3598,26.3598,26.2863,26.3231,1422364.0
2020-12-09 13:40:00,28.65,28.7,28.64,28.67,1137739.0,26.3231,26.369,26.3139,26.3414,1137739.0
2020-12-09 13:50:00,28.67,28.67,28.59,28.61,803231.0,26.3414,26.3414,26.2679,26.2863,803231.0
2020-12-09 14:00:00,28.6,28.69,28.6,28.66,833255.0,26.2771,26.3598,26.2771,26.3323,833255.0
2020-12-09 14:10:00,28.66,28.67,28.62,28.66,490497.0,26.3323,26.3414,26.2955,26.3323,490497.0
2020-12-09 14:20:00,28.66,28.73,28.64,28.72,586158.0,26.3323,26.3966,26.3139,26.3874,586158.0
2020-12-09 14:30:00,28.72,28.72,28.67,28.68,435782.0,26.3874,26.3874,26.3414,26.3506,435782.0
2020-12-09 14:40:00,28.68,28.73,28.66,28.69,465074.0,26.3506,26.3966,26.3323,26.3598,465074.0
2020-12-09 14:50:00,28.7,28.7,28.66,28.69,528097.0,26.369,26.369,26.3323,26.3598,528097.0
2020-12-09 15:00:00,28.68,28.7,28.65,28.7,518787.0,26.3506,26.369,26.3231,26.369,518787.0
2020-12-09 15:10:00,28.7,28.72,28.67,28.68,776275.0,26.369,26.3874,26.3414,26.3506,776275.0
2020-12-09 15:20:00,28.68,28.71,28.63,28.65,1095045.0,26.3506,26.3782,26.3047,26.3231,1095045.0
2020-12-09 15:30:00,28.65,28.71,28.65,28.69,972601.0,26.3231,26.3782,26.3231,26.3598,972601.0
2020-12-09 15:40:00,28.68,28.72,28.67,28.67,1328690.0,26.3506,26.3874,26.3414,26.3414,1328690.0
2020-12-09 15:50:00,28.67,28.77,28.67,28.69,5033879.0,26.3414,26.4333,26.3414,26.3598,5033879.0
2020-12-10 09:30:00,28.48,28.56,28.39,28.56,3582713.0,26.1669,26.2404,26.0842,26.2404,3582713.0
2020-12-10 09:40:00,28.56,28.63,28.52,28.55,893147.0,26.2404,26.3047,26.2036,26.2312,893147.0
2020-12-10 09:50:00,28.56,28.6,28.55,28.59,1266632.0,26.2404,26.2771,26.2312,26.2679,1266632.0
2020-12-10 10:00:00,28.59,28.65,28.58,28.59,1871275.0,26.2679,26.3231,26.2588,26.2679,1871275.0
2020-12-10 10:10:00,28.6,28.63,28.54,28.57,1247484.0,26.2771,26.3047,26.222,26.2496,1247484.0
2020-12-10 10:20:00,28.57,28.58,28.52,28.54,597045.0,26.2496,26.2588,26.2036,26.222,597045.0
2020-12-10 10:30:00,28.54,28.56,28.51,28.56,839032.0,26.222,26.2404,26.1944,26.2404,839032.0
2020-12-10 10:40:00,28.55,28.6,28.53,28.57,876855.0,26.2312,26.2771,26.2128,26.2496,876855.0
2020-12-10 10:50:00,28.58,28.66,28.57,28.63,996571.0,26.2588,26.3323,26.2496,26.3047,996571.0
2020-12-10 11:00:00,28.64,28.69,28.63,28.65,2762555.0,26.3139,26.3598,26.3047,26.3231,2762555.0
2020-12-10 11:10:00,28.65,28.68,28.63,28.68,456304.0,26.3231,26.3506,26.3047,26.3506,456304.0
2020-12-10 11:20:00,28.68,28.7,28.66,28.68,809411.0,26.3506,26.369,26.3323,26.3506,809411.0
2020-12-10 11:30:00,28.67,28.69,28.62,28.64,356454.0,26.3414,26.3598,26.2955,26.3139,356454.0
2020-12-10 11:40:00,28.64,28.65,28.6,28.63,388057.0,26.3139,26.3231,26.2771,26.3047,388057.0
2020-12-10 11:50:00,28.63,28.63,28.58,28.6,320182.0,26.3047,26.3047,26.2588,26.2771,320182.0
2020-12-10 12:00:00,28.6,28.67,28.59,28.67,422679.0,26.2771,26.3414,26.2679,26.3414,422679.0
2020-12-10 12:10:00,28.67,28.73,28.66,28.73,763470.0,26.3414,26.3966,26.3323,26.3966,763470.0
2020-12-10 12:20:00,28.73,28.75,28.72,28.74,411085.0,26.3966,26.415,26.3874,26.4058,411085.0
2020-12-10 12:30:00,28.74,28.75,28.72,28.74,418950.0,26.4058,26.415,26.3874,26.4058,418950.0
2020-12-10 12:40:00,28.74,28.77,28.72,28.73,2065232.0,26.4058,26.4333,26.3874,26.3966,2065232.0
2020-12-10 12:50:00,28.72,28.74,28.68,28.7,1396167.0,26.3874,26.4058,26.3506,26.369,1396167.0
2020-12-10 13:00:00,28.7,28.71,28.67,28.69,269225.0,26.369,26.3782,26.3414,26.3598,269225.0
2020-12-10 13:10:00,28.69,28.74,28.68,28.73,1385651.0,26.3598,26.4058,26.3506,26.3966,1385651.0
2020-12-10 13:20:00,28.73,28.74,28.7,28.71,481073.0,26.3966,26.4058,26.369,26.3782,481073.0
2020-12-10 13:30:00,28.71,28.71,28.65,28.69,1279092.0,26.3782,26.3782,26.3231,26.3598,1279092.0
2020-12-10 13:40:00,28.68,28.69,28.66,28.67,469092.0,26.3506,26.3598,26.3323,26.3414,469092.0
2020-12-10 13:50:00,28.68,28.69,28.64,28.66,270481.0,26.3506,26.3598,26.3139,26.3323,270481.0
2020-12-10 14:00:00,28.66,28.67,28.62,28.64,673101.0,26.3323,26.3414,26.2955,26.3139,673101.0
2020-12-10 14:10:00,28.64,28.64,28.6,28.63,499158.0,26.3139,26.3139,26.2771,26.3047,499158.0
2020-12-10 14:20:00,28.63,28.63,28.58,28.61,292386.0,26.3047,26.3047,26.2588,26.2863,292386.0
2020-12-10 14:30:00,28.6,28.66,28.59,28.66,728473.0,26.2771,26.3323,26.2679,26.3323,728473.0
2020-12-10 14:40:00,28.66,28.66,28.62,28.66,356075.0,26.3323,26.3323,26.2955,26.3323,356075.0
2020-12-10 14:50:00,28.66,28.67,28.62,28.64,450791.0,26.3323,26.3414,26.2955,26.3139,450791.0
2020-12-10 15:00:00,28.65,28.71,28.63,28.68,1981846.0,26.3231,26.3782,26.3047,26.3506,1981846.0
2020-12-10 15:10:00,28.69,28.73,28.68,28.72,498847.0,26.3598,26.3966,26.3506,26.3874,498847.0
2020-12-10 15:20:00,28.72,28.74,28.71,28.73,366402.0,26.3874,26.4058,26.3782,26.3966,366402.0
2020-12-10 15:30:00,28.73,28.76,28.69,28.71,987211.0,26.3966,26.4241,26.3598,26.3782,987211.0
2020-12-10 15:40:00,28.71,28.76,28.7,28.73,765837.0,26.3782,26.4241,26.369,26.3966,765837.0
2020-12-10 15:50:00,28.73,28.78,28.73,28.75,2801779.0,26.3966,26.4425,26.3966,26.415,2801779.0
2020-12-11 09:30:00,28.43,28.47,28.38,28.46,2627665.0,26.1209,26.1577,26.075,26.1485,2627665.0
2020-12-11 09:40:00,28.46,28.48,28.41,28.43,1133650.0,26.1485,26.1669,26.1026,26.1209,1133650.0
2020-12-11 09:50:00,28.43,28.48,28.4,28.44,1640157.0,26.1209,26.1669,26.0934,26.1301,1640157.0
2020-12-11 10:00:00,28.43,28.53,28.43,28.47,1415406.0,26.1209,26.2128,26.1209,26.1577,1415406.0
2020-12-11 10:10:00,28.47,28.49,28.42,28.48,779447.0,26.1577,26.1761,26.1118,26.1669,779447.0
2020-12-11 10:20:00,28.48,28.49,28.41,28.41,673345.0,26.1669,26.1761,26.1026,26.1026,673345.0
2020-12-11 10:30:00,28.42,28.43,28.38,28.4,683048.0,26.1118,26.1209,26.075,26.0934,683048.0
2020-12-11 10:40:00,28.4,28.43,28.37,28.38,291471.0,26.0934,26.1209,26.0658,26.075,291471.0
2020-12-11 10:50:00,28.38,28.41,28.36,28.39,342588.0,26.075,26.1026,26.0566,26.0842,342588.0
2020-12-11 11:00:00,28.39,28.44,28.39,28.42,258447.0,26.0842,26.1301,26.0842,26.1118,258447.0
2020-12-11 11:10:00,28.42,28.46,28.41,28.45,919105.0,26.1118,26.1485,26.1026,26.1393,919105.0
2020-12-11 11:20:00,28.46,28.46,28.4,28.4,1470728.0,26.1485,26.1485,26.0934,26.0934,1470728.0
2020-12-11 11:30:00,28.41,28.43,28.36,28.37,470271.0,26.1026,26.1209,26.0566,26.0658,470271.0
2020-12-11 11:40:00,28.37,28.39,28.35,28.39,734224.0,26.0658,26.0842,26.0474,26.0842,734224.0
2020-12-11 11:50:00,28.38,28.4,28.35,28.36,536813.0,26.075,26.0934,26.0474,26.0566,536813.0
2020-12-11 12:00:00,28.37,28.38,28.31,28.32,762577.0,26.0658,26.075,26.0107,26.0199,762577.0
2020-12-11 12:10:00,28.32,28.32,28.23,28.24,1523205.0,26.0199,26.0199,25.9372,25.9464,1523205.0
2020-12-11 12:20:00,28.24,28.31,28.23,28.3,582166.0,25.9464,26.0107,25.9372,26.0015,582166.0
2020-12-11 12:30:00,28.3,28.3,28.26,28.27,272848.0,26.0015,26.0015,25.9647,25.9739,272848.0
2020-12-11 12:40:00,28.27,28.34,28.27,28.34,403321.0,25.9739,26.0383,25.9739,26.0383,403321.0
2020-12-11 12:50:00,28.34,28.36,28.33,28.34,378120.0,26.0383,26.0566,26.0291,26.0383,378120.0
2020-12-11 13:00:00,28.34,28.34,28.31,28.32,479702.0,26.0383,26.0383,26.0107,26.0199,479702.0
2020-12-11 13:10:00,28.32,28.37,28.31,28.31,577218.0,26.0199,26.0658,26.0107,26.0107,577218.0
2020-12-11 13:20:00,28.31,28.36,28.3,28.36,396189.0,26.0107,26.0566,26.0015,26.0566,396189.0
2020-12-11 13:30:00,28.36,28.39,28.35,28.38,476942.0,26.0566,26.0842,26.0474,26.075,476942.0
2020-12-11 13:40:00,28.38,28.4,28.36,28.38,347649.0,26.075,26.0934,26.0566,26.075,347649.0
2020-12-11 13:50:00,28.38,28.47,28.37,28.46,858081.0,26.075,26.1577,26.0658,26.1485,858081.0
2020-12-11 14:00:00,28.47,28.47,28.42,28.44,935620.0,26.1577,26.1577,26.1118,26.1301,935620.0
2020-12-11 14:10:00,28.44,28.5,28.43,28.49,1272455.0,26.1301,26.1853,26.1209,26.1761,1272455.0
2020-12-11 14:20:00,28.48,28.51,28.45,28.48,586927.0,26.1669,26.1944,26.1393,26.1669,586927.0
2020-12-11 14:30:00,28.48,28.52,28.47,28.48,783316.0,26.1669,26.2036,26.1577,26.1669,783316.0
2020-12-11 14:40:00,28.48,28.5,28.45,28.48,449573.0,26.1669,26.1853,26.1393,26.1669,449573.0
2020-12-11 14:50:00,28.48,28.49,28.44,28.45,631095.0,26.1669,26.1761,26.1301,26.1393,631095.0
2020-12-11 15:00:00,28.45,28.46,28.42,28.43,241151.0,26.1393,26.1485,26.1118,26.1209,241151.0
2020-12-11 15:10:00,28.42,28.51,28.42,28.51,809957.0,26.1118,26.1944,26.1118,26.1944,809957.0
2020-12-11 15:20:00,28.51,28.51,28.46,28.48,598132.0,26.1944,26.1944,26.1485,26.1669,598132.0
2020-12-11 15:30:00,28.48,28.5,28.45,28.48,1017720.0,26.1669,26.1853,26.1393,26.1669,1017720.0
2020-12-11 15:40:00,28.48,28.51,28.44,28.45,1476975.0,26.1669,26.1944,26.1301,26.1393,1476975.0
2020-12-11 15:50:00,28.45,28.49,28.43,28.47,4224821.0,26.1393,26.1761,26.1209,26.1577,4224821.0
2020-12-14 09:30:00,28.84,28.84,28.67,28.73,2440195.0,26.4976,26.4976,26.3414,26.3966,2440195.0
2020-12-14 09:40:00,28.73,28.73,28.61,28.66,1467206.0,26.3966,26.3966,26.2863,26.3323,1467206.0
2020-12-14 09:50:00,28.66,28.69,28.58,28.63,1554990.0,26.3323,26.3598,26.2588,26.3047,1554990.0
2020-12-14 10:00:00,28.63,28.66,28.61,28.63,976650.0,26.3047,26.3323,26.2863,26.3047,976650.0
2020-12-14 10:10:00,28.64,28.66,28.6,28.65,490253.0,26.3139,26.3323,26.2771,26.3231,490253.0
2020-12-14 10:20:00,28.64,28.65,28.59,28.62,817817.0,26.3139,26.3231,26.2679,26.2955,817817.0
2020-12-14 10:30:00,28.63,28.64,28.57,28.58,908038.0,26.3047,26.3139,26.2496,26.2588,908038.0
2020-12-14 10:40:00,28.58,28.6,28.48,28.49,1852311.0,26.2588,26.2771,26.1669,26.1761,1852311.0
2020-12-14 10:50:00,28.48,28.49,28.42,28.44,1787229.0,26.1669,26.1761,26.1118,26.1301,1787229.0
2020-12-14 11:00:00,28.43,28.44,28.36,28.38,1111950.0,26.1209,26.1301,26.0566,26.075,1111950.0
2020-12-14 11:10:00,28.37,28.43,28.37,28.41,1939287.0,26.0658,26.1209,26.0658,26.1026,1939287.0
2020-12-14 11:20:00,28.42,28.44,28.33,28.34,402483.0,26.1118,26.1301,26.0291,26.0383,402483.0
2020-12-14 11:30:00,28.34,28.37,28.3,28.34,477854.0,26.0383,26.0658,26.0015,26.0383,477854.0
2020-12-14 11:40:00,28.35,28.38,28.32,28.35,416729.0,26.0474,26.075,26.0199,26.0474,416729.0
2020-12-14 11:50:00,28.36,28.37,28.32,28.34,275551.0,26.0566,26.0658,26.0199,26.0383,275551.0
2020-12-14 12:00:00,28.34,28.37,28.33,28.37,352753.0,26.0383,26.0658,26.0291,26.0658,352753.0
2020-12-14 12:10:00,28.37,28.41,28.32,28.33,391178.0,26.0658,26.1026,26.0199,26.0291,391178.0
2020-12-14 12:20:00,28.33,28.36,28.3,28.36,458203.0,26.0291,26.0566,26.0015,26.0566,458203.0
2020-12-14 12:30:00,28.36,28.36,28.33,28.34,291789.0,26.0566,26.0566,26.0291,26.0383,291789.0
2020-12-14 12:40:00,28.34,28.34,28.26,28.26,617834.0,26.0383,26.0383,25.9647,25.9647,617834.0
2020-12-14 12:50:00,28.27,28.32,28.26,28.32,1404654.0,25.9739,26.0199,25.9647,26.0199,1404654.0
2020-12-14 13:00:00,28.31,28.34,28.28,28.3,462591.0,26.0107,26.0383,25.9831,26.0015,462591.0
2020-12-14 13:10:00,28.3,28.34,28.29,28.31,265112.0,26.0015,26.0383,25.9923,26.0107,265112.0
2020-12-14 13:20:00,28.31,28.33,28.3,28.32,280880.0,26.0107,26.0291,26.0015,26.0199,280880.0
2020-12-14 13:30:00,28.32,28.36,28.31,28.35,380154.0,26.0199,26.0566,26.0107,26.0474,380154.0
2020-12-14 13:40:00,28.34,28.36,28.29,28.3,249220.0,26.0383,26.0566,25.9923,26.0015,249220.0
2020-12-14 13:50:00,28.3,28.33,28.28,28.3,266324.0,26.0015,26.0291,25.9831,26.0015,266324.0
2020-12-14 14:00:00,28.3,28.31,28.27,28.28,263891.0,26.0015,26.0107,25.9739,25.9831,263891.0
2020-12-14 14:10:00,28.28,28.28,28.23,28.27,568076.0,25.9831,25.9831,25.9372,25.9739,568076.0
2020-12-14 14:20:00,28.26,28.26,28.21,28.23,461156.0,25.9647,25.9647,25.9188,25.9372,461156.0
2020-12-14 14:30:00,28.23,28.24,28.18,28.2,328879.0,25.9372,25.9464,25.8912,25.9096,328879.0
2020-12-14 14:40:00,28.2,28.23,28.19,28.21,295479.0,25.9096,25.9372,25.9004,25.9188,295479.0
2020-12-14 14:50:00,28.22,28.27,28.2,28.25,1219083.0,25.928,25.9739,25.9096,25.9556,1219083.0
2020-12-14 15:00:00,28.24,28.25,28.21,28.23,543526.0,25.9464,25.9556,25.9188,25.9372,543526.0
2020-12-14 15:10:00,28.23,28.25,28.21,28.21,377386.0,25.9372,25.9556,25.9188,25.9188,377386.0
2020-12-14 15:20:00,28.22,28.26,28.2,28.21,627430.0,25.928,25.9647,25.9096,25.9188,627430.0
2020-12-14 15:30:00,28.21,28.21,28.12,28.13,1721926.0,25.9188,25.9188,25.8361,25.8453,1721926.0
2020-12-14 15:40:00,28.13,28.17,28.11,28.16,1351760.0,25.8453,25.8821,25.8269,25.8729,1351760.0
2020-12-14 15:50:00,28.16,28.2,28.12,28.12,4738401.0,25.8729,25.9096,25.8361,25.8361,4738401.0
2020-12-15 09:30:00,28.35,28.4,28.33,28.37,2931199.0,26.0474,26.0934,26.0291,26.0658,2931199.0
2020-12-15 09:40:00,28.37,28.42,28.27,28.29,658327.0,26.0658,26.1118,25.9739,25.9923,658327.0
2020-12-15 09:50:00,28.29,28.31,28.21,28.25,484755.0,25.9923,26.0107,25.9188,25.9556,484755.0
2020-12-15 10:00:00,28.25,28.29,28.23,28.26,396316.0,25.9556,25.9923,25.9372,25.9647,396316.0
2020-12-15 10:10:00,28.26,28.3,28.25,28.27,489689.0,25.9647,26.0015,25.9556,25.9739,489689.0
2020-12-15 10:20:00,28.27,28.27,28.21,28.23,519530.0,25.9739,25.9739,25.9188,25.9372,519530.0
2020-12-15 10:30:00,28.23,28.28,28.19,28.2,671826.0,25.9372,25.9831,25.9004,25.9096,671826.0
2020-12-15 10:40:00,28.21,28.28,28.2,28.28,946580.0,25.9188,25.9831,25.9096,25.9831,946580.0
2020-12-15 10:50:00,28.28,28.35,28.26,28.34,866822.0,25.9831,26.0474,25.9647,26.0383,866822.0
2020-12-15 11:00:00,28.34,28.37,28.3,28.34,1050075.0,26.0383,26.0658,26.0015,26.0383,1050075.0
2020-12-15 11:10:00,28.34,28.41,28.33,28.38,880907.0,26.0383,26.1026,26.0291,26.075,880907.0
2020-12-15 11:20:00,28.38,28.43,28.37,28.39,815888.0,26.075,26.1209,26.0658,26.0842,815888.0
2020-12-15 11:30:00,28.39,28.4,28.37,28.39,580895.0,26.0842,26.0934,26.0658,26.0842,580895.0
2020-12-15 11:40:00,28.39,28.45,28.39,28.44,951664.0,26.0842,26.1393,26.0842,26.1301,951664.0
2020-12-15 11:50:00,28.44,28.46,28.41,28.45,523603.0,26.1301,26.1485,26.1026,26.1393,523603.0
2020-12-15 12:00:00,28.45,28.47,28.41,28.42,1197895.0,26.1393,26.1577,26.1026,26.1118,1197895.0
2020-12-15 12:10:00,28.42,28.46,28.41,28.45,1161323.0,26.1118,26.1485,26.1026,26.1393,1161323.0
2020-12-15 12:20:00,28.46,28.48,28.45,28.45,1185318.0,26.1485,26.1669,26.1393,26.1393,1185318.0
2020-12-15 12:30:00,28.46,28.52,28.45,28.51,319730.0,26.1485,26.2036,26.1393,26.1944,319730.0
2020-12-15 12:40:00,28.5,28.58,28.5,28.57,432475.0,26.1853,26.2588,26.1853,26.2496,432475.0
2020-12-15 12:50:00,28.58,28.61,28.57,28.61,637826.0,26.2588,26.2863,26.2496,26.2863,637826.0
2020-12-15 13:00:00,28.61,28.65,28.56,28.62,400399.0,26.2863,26.3231,26.2404,26.2955,400399.0
2020-12-15 13:10:00,28.63,28.64,28.6,28.63,354711.0,26.3047,26.3139,26.2771,26.3047,354711.0
2020-12-15 13:20:00,28.63,28.64,28.59,28.6,268579.0,26.3047,26.3139,26.2679,26.2771,268579.0
2020-12-15 13:30:00,28.61,28.65,28.6,28.65,1083283.0,26.2863,26.3231,26.2771,26.3231,1083283.0
2020-12-15 13:40:00,28.65,28.67,28.64,28.66,555203.0,26.3231,26.3414,26.3139,26.3323,555203.0
2020-12-15 13:50:00,28.65,28.69,28.64,28.68,365861.0,26.3231,26.3598,26.3139,26.3506,365861.0
2020-12-15 14:00:00,28.67,28.69,28.62,28.63,432337.0,26.3414,26.3598,26.2955,26.3047,432337.0
2020-12-15 14:10:00,28.63,28.66,28.62,28.63,531964.0,26.3047,26.3323,26.2955,26.3047,531964.0
2020-12-15 14:20:00,28.63,28.66,28.61,28.64,450938.0,26.3047,26.3323,26.2863,26.3139,450938.0
2020-12-15 14:30:00,28.64,28.66,28.63,28.65,617103.0,26.3139,26.3323,26.3047,26.3231,617103.0
2020-12-15 14:40:00,28.65,28.67,28.64,28.66,378516.0,26.3231,26.3414,26.3139,26.3323,378516.0
2020-12-15 14:50:00,28.66,28.66,28.61,28.62,452909.0,26.3323,26.3323,26.2863,26.2955,452909.0
2020-12-15 15:00:00,28.62,28.67,28.61,28.65,768719.0,26.2955,26.3414,26.2863,26.3231,768719.0
2020-12-15 15:10:00,28.66,28.67,28.63,28.63,541850.0,26.3323,26.3414,26.3047,26.3047,541850.0
2020-12-15 15:20:00,28.64,28.64,28.56,28.57,565454.0,26.3139,26.3139,26.2404,26.2496,565454.0
2020-12-15 15:30:00,28.57,28.57,28.54,28.56,642432.0,26.2496,26.2496,26.222,26.2404,642432.0
2020-12-15 15:40:00,28.55,28.59,28.54,28.58,1777976.0,26.2312,26.2679,26.222,26.2588,1777976.0
2020-12-15 15:50:00,28.58,28.61,28.55,28.61,5135666.0,26.2588,26.2863,26.2312,26.2863,5135666.0
2020-12-16 09:30:00,28.66,28.68,28.57,28.61,2171107.0,26.3323,26.3506,26.2496,26.2863,2171107.0
2020-12-16 09:40:00,28.62,28.63,28.57,28.61,543528.0,26.2955,26.3047,26.2496,26.2863,543528.0
2020-12-16 09:50:00,28.6,28.65,28.59,28.64,677449.0,26.2771,26.3231,26.2679,26.3139,677449.0
2020-12-16 10:00:00,28.64,28.66,28.58,28.62,1440824.0,26.3139,26.3323,26.2588,26.2955,1440824.0
2020-12-16 10:10:00,28.63,28.67,28.61,28.65,802570.0,26.3047,26.3414,26.2863,26.3231,802570.0
2020-12-16 10:20:00,28.65,28.66,28.61,28.64,378132.0,26.3231,26.3323,26.2863,26.3139,378132.0
2020-12-16 10:30:00,28.64,28.67,28.59,28.62,988078.0,26.3139,26.3414,26.2679,26.2955,988078.0
2020-12-16 10:40:00,28.61,28.64,28.58,28.59,694485.0,26.2863,26.3139,26.2588,26.2679,694485.0
2020-12-16 10:50:00,28.6,28.64,28.58,28.59,352372.0,26.2771,26.3139,26.2588,26.2679,352372.0
2020-12-16 11:00:00,28.6,28.64,28.58,28.63,1810907.0,26.2771,26.3139,26.2588,26.3047,1810907.0
2020-12-16 11:10:00,28.63,28.64,28.6,28.63,621875.0,26.3047,26.3139,26.2771,26.3047,621875.0
2020-12-16 11:20:00,28.64,28.66,28.63,28.65,365452.0,26.3139,26.3323,26.3047,26.3231,365452.0
2020-12-16 11:30:00,28.66,28.66,28.63,28.66,1279780.0,26.3323,26.3323,26.3047,26.3323,1279780.0
2020-12-16 11:40:00,28.65,28.66,28.63,28.65,285270.0,26.3231,26.3323,26.3047,26.3231,285270.0
2020-12-16 11:50:00,28.65,28.65,28.61,28.63,758206.0,26.3231,26.3231,26.2863,26.3047,758206.0
2020-12-16 12:00:00,28.63,28.64,28.59,28.6,242151.0,26.3047,26.3139,26.2679,26.2771,242151.0
2020-12-16 12:10:00,28.6,28.6,28.57,28.58,392123.0,26.2771,26.2771,26.2496,26.2588,392123.0
2020-12-16 12:20:00,28.58,28.59,28.56,28.57,799555.0,26.2588,26.2679,26.2404,26.2496,799555.0
2020-12-16 12:30:00,28.57,28.6,28.56,28.59,989622.0,26.2496,26.2771,26.2404,26.2679,989622.0
2020-12-16 12:40:00,28.59,28.6,28.55,28.55,692516.0,26.2679,26.2771,26.2312,26.2312,692516.0
2020-12-16 12:50:00,28.55,28.59,28.54,28.58,1337817.0,26.2312,26.2679,26.222,26.2588,1337817.0
2020-12-16 13:00:00,28.58,28.58,28.53,28.54,529267.0,26.2588,26.2588,26.2128,26.222,529267.0
2020-12-16 13:10:00,28.54,28.55,28.53,28.55,556862.0,26.222,26.2312,26.2128,26.2312,556862.0
2020-12-16 13:20:00,28.55,28.56,28.54,28.55,403161.0,26.2312,26.2404,26.222,26.2312,403161.0
2020-12-16 13:30:00,28.55,28.56,28.54,28.55,339651.0,26.2312,26.2404,26.222,26.2312,339651.0
2020-12-16 13:40:00,28.55,28.56,28.54,28.55,929451.0,26.2312,26.2404,26.222,26.2312,929451.0
2020-12-16 13:50:00,28.54,28.56,28.52,28.55,1702270.0,26.222,26.2404,26.2036,26.2312,1702270.0
2020-12-16 14:00:00,28.56,28.64,28.54,28.57,1648759.0,26.2404,26.3139,26.222,26.2496,1648759.0
2020-12-16 14:10:00,28.57,28.58,28.52,28.54,485757.0,26.2496,26.2588,26.2036,26.222,485757.0
2020-12-16 14:20:00,28.54,28.58,28.52,28.53,1350597.0,26.222,26.2588,26.2036,26.2128,1350597.0
2020-12-16 14:30:00,28.53,28.63,28.52,28.63,606629.0,26.2128,26.3047,26.2036,26.3047,606629.0
2020-12-16 14:40:00,28.63,28.64,28.6,28.63,754439.0,26.3047,26.3139,26.2771,26.3047,754439.0
2020-12-16 14:50:00,28.63,28.66,28.61,28.65,581355.0,26.3047,26.3323,26.2863,26.3231,581355.0
2020-12-16 15:00:00,28.65,28.65,28.58,28.59,501472.0,26.3231,26.3231,26.2588,26.2679,501472.0
2020-12-16 15:10:00,28.59,28.64,28.58,28.62,624491.0,26.2679,26.3139,26.2588,26.2955,624491.0
2020-12-16 15:20:00,28.63,28.66,28.62,28.63,431158.0,26.3047,26.3323,26.2955,26.3047,431158.0
2020-12-16 15:30:00,28.63,28.68,28.62,28.65,1185806.0,26.3047,26.3506,26.2955,26.3231,1185806.0
2020-12-16 15:40:00,28.66,28.68,28.64,28.68,901568.0,26.3323,26.3506,26.3139,26.3506,901568.0
2020-12-16 15:50:00,28.67,28.68,28.62,28.64,4629431.0,26.3414,26.3506,26.2955,26.3139,4629431.0
2020-12-17 09:30:00,28.71,28.73,28.61,28.65,1220432.0,26.3782,26.3966,26.2863,26.3231,1220432.0
2020-12-17 09:40:00,28.65,28.68,28.59,28.64,766013.0,26.3231,26.3506,26.2679,26.3139,766013.0
2020-12-17 09:50:00,28.64,28.65,28.58,28.61,792897.0,26.3139,26.3231,26.2588,26.2863,792897.0
2020-12-17 10:00:00,28.61,28.65,28.59,28.64,805683.0,26.2863,26.3231,26.2679,26.3139,805683.0
2020-12-17 10:10:00,28.64,28.67,28.61,28.64,775655.0,26.3139,26.3414,26.2863,26.3139,775655.0
2020-12-17 10:20:00,28.64,28.69,28.61,28.68,897755.0,26.3139,26.3598,26.2863,26.3506,897755.0
2020-12-17 10:30:00,28.67,28.71,28.65,28.66,545819.0,26.3414,26.3782,26.3231,26.3323,545819.0
2020-12-17 10:40:00,28.66,28.68,28.61,28.67,555828.0,26.3323,26.3506,26.2863,26.3414,555828.0
2020-12-17 10:50:00,28.67,28.67,28.63,28.66,284382.0,26.3414,26.3414,26.3047,26.3323,284382.0
2020-12-17 11:00:00,28.66,28.68,28.65,28.68,359161.0,26.3323,26.3506,26.3231,26.3506,359161.0
2020-12-17 11:10:00,28.68,28.73,28.67,28.71,963312.0,26.3506,26.3966,26.3414,26.3782,963312.0
2020-12-17 11:20:00,28.72,28.72,28.67,28.68,351090.0,26.3874,26.3874,26.3414,26.3506,351090.0
2020-12-17 11:30:00,28.68,28.69,28.65,28.67,1154485.0,26.3506,26.3598,26.3231,26.3414,1154485.0
2020-12-17 11:40:00,28.67,28.7,28.65,28.7,484109.0,26.3414,26.369,26.3231,26.369,484109.0
2020-12-17 11:50:00,28.7,28.71,28.65,28.71,927215.0,26.369,26.3782,26.3231,26.3782,927215.0
2020-12-17 12:00:00,28.71,28.72,28.66,28.69,1282680.0,26.3782,26.3874,26.3323,26.3598,1282680.0
2020-12-17 12:10:00,28.69,28.69,28.64,28.65,436165.0,26.3598,26.3598,26.3139,26.3231,436165.0
2020-12-17 12:20:00,28.65,28.67,28.65,28.67,211595.0,26.3231,26.3414,26.3231,26.3414,211595.0
2020-12-17 12:30:00,28.67,28.7,28.66,28.7,413337.0,26.3414,26.369,26.3323,26.369,413337.0
2020-12-17 12:40:00,28.7,28.71,28.68,28.69,328159.0,26.369,26.3782,26.3506,26.3598,328159.0
2020-12-17 12:50:00,28.69,28.7,28.66,28.69,1445905.0,26.3598,26.369,26.3323,26.3598,1445905.0
2020-12-17 13:00:00,28.69,28.71,28.68,28.7,315651.0,26.3598,26.3782,26.3506,26.369,315651.0
2020-12-17 13:10:00,28.71,28.73,28.7,28.73,531370.0,26.3782,26.3966,26.369,26.3966,531370.0
2020-12-17 13:20:00,28.73,28.76,28.72,28.76,397007.0,26.3966,26.4241,26.3874,26.4241,397007.0
2020-12-17 13:30:00,28.75,28.76,28.73,28.75,302378.0,26.415,26.4241,26.3966,26.415,302378.0
2020-12-17 13:40:00,28.75,28.76,28.71,28.72,434769.0,26.415,26.4241,26.3782,26.3874,434769.0
2020-12-17 13:50:00,28.72,28.75,28.71,28.73,1250753.0,26.3874,26.415,26.3782,26.3966,1250753.0
2020-12-17 14:00:00,28.74,28.76,28.72,28.76,564173.0,26.4058,26.4241,26.3874,26.4241,564173.0
2020-12-17 14:10:00,28.75,28.76,28.73,28.75,412570.0,26.415,26.4241,26.3966,26.415,412570.0
2020-12-17 14:20:00,28.75,28.77,28.74,28.75,492220.0,26.415,26.4333,26.4058,26.415,492220.0
2020-12-17 14:30:00,28.76,28.79,28.75,28.78,671963.0,26.4241,26.4517,26.415,26.4425,671963.0
2020-12-17 14:40:00,28.78,28.79,28.77,28.77,293690.0,26.4425,26.4517,26.4333,26.4333,293690.0
2020-12-17 14:50:00,28.77,28.78,28.75,28.76,227549.0,26.4333,26.4425,26.415,26.4241,227549.0
2020-12-17 15:00:00,28.76,28.78,28.73,28.74,697517.0,26.4241,26.4425,26.3966,26.4058,697517.0
2020-12-17 15:10:00,28.74,28.74,28.71,28.73,2087421.0,26.4058,26.4058,26.3782,26.3966,2087421.0
2020-12-17 15:20:00,28.73,28.77,28.71,28.75,1232358.0,26.3966,26.4333,26.3782,26.415,1232358.0
2020-12-17 15:30:00,28.75,28.76,28.7,28.74,4183484.0,26.415,26.4241,26.369,26.4058,4183484.0
2020-12-17 15:40:00,28.73,28.74,28.72,28.72,3514822.0,26.3966,26.4058,26.3874,26.3874,3514822.0
2020-12-17 15:50:00,28.72,28.75,28.72,28.74,3535079.0,26.3874,26.415,26.3874,26.4058,3535079.0
2020-12-18 09:30:00,28.77,28.78,28.7,28.75,1386562.0,26.4333,26.4425,26.369,26.415,1386562.0
2020-12-18 09:40:00,28.74,28.78,28.69,28.7,1066624.0,26.4058,26.4425,26.3598,26.369,1066624.0
2020-12-18 09:50:00,28.7,28.72,28.63,28.7,1306573.0,26.369,26.3874,26.3047,26.369,1306573.0
2020-12-18 10:00:00,28.7,28.7,28.61,28.67,792302.0,26.369,26.369,26.2863,26.3414,792302.0
2020-12-18 10:10:00,28.68,28.68,28.59,28.61,556832.0,26.3506,26.3506,26.2679,26.2863,556832.0
2020-12-18 10:20:00,28.6,28.61,28.53,28.55,651893.0,26.2771,26.2863,26.2128,26.2312,651893.0
2020-12-18 10:30:00,28.56,28.59,28.53,28.57,649448.0,26.2404,26.2679,26.2128,26.2496,649448.0
2020-12-18 10:40:00,28.56,28.59,28.51,28.53,656036.0,26.2404,26.2679,26.1944,26.2128,656036.0
2020-12-18 10:50:00,28.53,28.56,28.51,28.55,805117.0,26.2128,26.2404,26.1944,26.2312,805117.0
2020-12-18 11:00:00,28.54,28.56,28.5,28.53,657392.0,26.222,26.2404,26.1853,26.2128,657392.0
2020-12-18 11:10:00,28.53,28.53,28.43,28.51,711101.0,26.2128,26.2128,26.1209,26.1944,711101.0
2020-12-18 11:20:00,28.51,28.54,28.49,28.5,888233.0,26.1944,26.222,26.1761,26.1853,888233.0
2020-12-18 11:30:00,28.49,28.51,28.47,28.48,564662.0,26.1761,26.1944,26.1577,26.1669,564662.0
2020-12-18 11:40:00,28.47,28.52,28.46,28.51,382204.0,26.1577,26.2036,26.1485,26.1944,382204.0
2020-12-18 11:50:00,28.51,28.56,28.51,28.54,826660.0,26.1944,26.2404,26.1944,26.222,826660.0
2020-12-18 12:00:00,28.54,28.56,28.52,28.53,615399.0,26.222,26.2404,26.2036,26.2128,615399.0
2020-12-18 12:10:00,28.53,28.55,28.5,28.54,831668.0,26.2128,26.2312,26.1853,26.222,831668.0
2020-12-18 12:20:00,28.54,28.54,28.51,28.52,232774.0,26.222,26.222,26.1944,26.2036,232774.0
2020-12-18 12:30:00,28.52,28.57,28.5,28.57,373782.0,26.2036,26.2496,26.1853,26.2496,373782.0
2020-12-18 12:40:00,28.57,28.58,28.53,28.54,357243.0,26.2496,26.2588,26.2128,26.222,357243.0
2020-12-18 12:50:00,28.54,28.56,28.49,28.5,311107.0,26.222,26.2404,26.1761,26.1853,311107.0
2020-12-18 13:00:00,28.5,28.5,28.46,28.46,632148.0,26.1853,26.1853,26.1485,26.1485,632148.0
2020-12-18 13:10:00,28.46,28.48,28.45,28.45,244036.0,26.1485,26.1669,26.1393,26.1393,244036.0
2020-12-18 13:20:00,28.46,28.48,28.43,28.46,1020524.0,26.1485,26.1669,26.1209,26.1485,1020524.0
2020-12-18 13:30:00,28.46,28.46,28.42,28.43,586427.0,26.1485,26.1485,26.1118,26.1209,586427.0
2020-12-18 13:40:00,28.42,28.47,28.42,28.46,2185468.0,26.1118,26.1577,26.1118,26.1485,2185468.0
2020-12-18 13:50:00,28.46,28.47,28.44,28.44,458416.0,26.1485,26.1577,26.1301,26.1301,458416.0
2020-12-18 14:00:00,28.45,28.45,28.4,28.44,572225.0,26.1393,26.1393,26.0934,26.1301,572225.0
2020-12-18 14:10:00,28.43,28.45,28.41,28.45,601139.0,26.1209,26.1393,26.1026,26.1393,601139.0
2020-12-18 14:20:00,28.45,28.48,28.42,28.45,1135842.0,26.1393,26.1669,26.1118,26.1393,1135842.0
2020-12-18 14:30:00,28.45,28.47,28.43,28.46,1052884.0,26.1393,26.1577,26.1209,26.1485,1052884.0
2020-12-18 14:40:00,28.46,28.46,28.42,28.43,692826.0,26.1485,26.1485,26.1118,26.1209,692826.0
2020-12-18 14:50:00,28.43,28.44,28.38,28.41,733672.0,26.1209,26.1301,26.075,26.1026,733672.0
2020-12-18 15:00:00,28.4,28.46,28.4,28.44,1685733.0,26.0934,26.1485,26.0934,26.1301,1685733.0
2020-12-18 15:10:00,28.44,28.44,28.39,28.4,1003077.0,26.1301,26.1301,26.0842,26.0934,1003077.0
2020-12-18 15:20:00,28.39,28.4,28.32,28.33,1065901.0,26.0842,26.0934,26.0199,26.0291,1065901.0
2020-12-18 15:30:00,28.33,28.39,28.31,28.35,2876745.0,26.0291,26.0842,26.0107,26.0474,2876745.0
2020-12-18 15:40:00,28.35,28.5,28.33,28.46,3002039.0,26.0474,26.1853,26.0291,26.1485,3002039.0
2020-12-18 15:50:00,28.46,28.59,28.4,28.5,10702179.0,26.1485,26.2679,26.0934,26.1853,10702179.0
2020-12-21 09:30:00,28.67,28.7,28.35,28.67,7643844.0,26.4809,26.5086,26.1853,26.4809,7643844.0
2020-12-21 09:40:00,28.67,28.72,28.62,28.66,4469905.0,26.4809,26.527,26.4347,26.4716,4469905.0
2020-12-21 09:50:00,28.66,28.77,28.63,28.64,3327657.0,26.4716,26.5732,26.4439,26.4532,3327657.0
2020-12-21 10:00:00,28.63,28.64,28.33,28.38,4228478.0,26.4439,26.4532,26.1668,26.213,4228478.0
2020-12-21 10:10:00,28.38,28.43,28.24,28.26,2698560.0,26.213,26.2592,26.0837,26.1022,2698560.0
2020-12-21 10:20:00,28.27,28.35,28.22,28.29,3367324.0,26.1114,26.1853,26.0652,26.1299,3367324.0
2020-12-21 10:30:00,28.28,28.39,28.24,28.35,3813380.0,26.1206,26.2222,26.0837,26.1853,3813380.0
2020-12-21 10:40:00,28.35,28.42,28.32,28.39,1234678.0,26.1853,26.2499,26.1576,26.2222,1234678.0
2020-12-21 10:50:00,28.4,28.47,28.37,28.43,988038.0,26.2315,26.2961,26.2038,26.2592,988038.0
2020-12-21 11:00:00,28.43,28.54,28.42,28.52,1068124.0,26.2592,26.3608,26.2499,26.3423,1068124.0
2020-12-21 11:10:00,28.53,28.57,28.48,28.49,602449.0,26.3516,26.3885,26.3054,26.3146,602449.0
2020-12-21 11:20:00,28.49,28.56,28.47,28.51,1155717.0,26.3146,26.3793,26.2961,26.3331,1155717.0
2020-12-21 11:30:00,28.51,28.55,28.47,28.49,582717.0,26.3331,26.37,26.2961,26.3146,582717.0
2020-12-21 11:40:00,28.49,28.55,28.48,28.54,1358423.0,26.3146,26.37,26.3054,26.3608,1358423.0
2020-12-21 11:50:00,28.53,28.56,28.51,28.55,488180.0,26.3516,26.3793,26.3331,26.37,488180.0
2020-12-21 12:00:00,28.55,28.6,28.54,28.56,758255.0,26.37,26.4162,26.3608,26.3793,758255.0
2020-12-21 12:10:00,28.56,28.58,28.55,28.57,245047.0,26.3793,26.3977,26.37,26.3885,245047.0
2020-12-21 12:20:00,28.57,28.63,28.55,28.63,729498.0,26.3885,26.4439,26.37,26.4439,729498.0
2020-12-21 12:30:00,28.63,28.68,28.63,28.67,593942.0,26.4439,26.4901,26.4439,26.4809,593942.0
2020-12-21 12:40:00,28.68,28.73,28.65,28.71,1052169.0,26.4901,26.5363,26.4624,26.5178,1052169.0
2020-12-21 12:50:00,28.71,28.76,28.7,28.71,3266670.0,26.5178,26.564,26.5086,26.5178,3266670.0
2020-12-21 13:00:00,28.71,28.75,28.69,28.71,2958052.0,26.5178,26.5548,26.4993,26.5178,2958052.0
2020-12-21 13:10:00,28.71,28.73,28.68,28.71,1948060.0,26.5178,26.5363,26.4901,26.5178,1948060.0
2020-12-21 13:20:00,28.71,28.73,28.67,28.73,627649.0,26.5178,26.5363,26.4809,26.5363,627649.0
2020-12-21 13:30:00,28.72,28.78,28.72,28.76,1258145.0,26.527,26.5825,26.527,26.564,1258145.0
2020-12-21 13:40:00,28.76,28.82,28.75,28.78,944754.0,26.564,26.6194,26.5548,26.5825,944754.0
2020-12-21 13:50:00,28.77,28.8,28.75,28.76,412544.0,26.5732,26.6009,26.5548,26.564,412544.0
2020-12-21 14:00:00,28.76,28.78,28.73,28.75,772701.0,26.564,26.5825,26.5363,26.5548,772701.0
2020-12-21 14:10:00,28.75,28.79,28.73,28.78,822420.0,26.5548,26.5917,26.5363,26.5825,822420.0
2020-12-21 14:20:00,28.78,28.84,28.77,28.83,653735.0,26.5825,26.6379,26.5732,26.6286,653735.0
2020-12-21 14:30:00,28.82,28.86,28.81,28.82,1535753.0,26.6194,26.6564,26.6102,26.6194,1535753.0
2020-12-21 14:40:00,28.82,28.85,28.8,28.84,440104.0,26.6194,26.6471,26.6009,26.6379,440104.0
2020-12-21 14:50:00,28.84,28.84,28.76,28.78,699038.0,26.6379,26.6379,26.564,26.5825,699038.0
2020-12-21 15:00:00,28.79,28.81,28.73,28.73,1194218.0,26.5917,26.6102,26.5363,26.5363,1194218.0
2020-12-21 15:10:00,28.73,28.78,28.72,28.76,939417.0,26.5363,26.5825,26.527,26.564,939417.0
2020-12-21 15:20:00,28.76,28.8,28.73,28.8,1224153.0,26.564,26.6009,26.5363,26.6009,1224153.0
2020-12-21 15:30:00,28.79,28.8,28.68,28.75,2391131.0,26.5917,26.6009,26.4901,26.5548,2391131.0
2020-12-21 15:40:00,28.75,28.76,28.66,28.68,2266341.0,26.5548,26.564,26.4716,26.4901,2266341.0
2020-12-21 15:50:00,28.67,28.75,28.6,28.71,5757994.0,26.4809,26.5548,26.4162,26.5178,5757994.0
2020-12-22 09:30:00,28.77,28.78,28.59,28.64,2265169.0,26.5732,26.5825,26.407,26.4532,2265169.0
2020-12-22 09:40:00,28.65,28.68,28.62,28.64,1076853.0,26.4624,26.4901,26.4347,26.4532,1076853.0
2020-12-22 09:50:00,28.64,28.67,28.58,28.65,3318259.0,26.4532,26.4809,26.3977,26.4624,3318259.0
2020-12-22 10:00:00,28.66,28.7,28.6,28.69,890154.0,26.4716,26.5086,26.4162,26.4993,890154.0
2020-12-22 10:10:00,28.7,28.72,28.61,28.65,801239.0,26.5086,26.527,26.4254,26.4624,801239.0
2020-12-22 10:20:00,28.65,28.69,28.62,28.69,819957.0,26.4624,26.4993,26.4347,26.4993,819957.0
2020-12-22 10:30:00,28.69,28.7,28.63,28.66,1168237.0,26.4993,26.5086,26.4439,26.4716,1168237.0
2020-12-22 10:40:00,28.66,28.67,28.62,28.63,558714.0,26.4716,26.4809,26.4347,26.4439,558714.0
2020-12-22 10:50:00,28.63,28.64,28.6,28.62,384221.0,26.4439,26.4532,26.4162,26.4347,384221.0
2020-12-22 11:00:00,28.62,28.66,28.62,28.64,311985.0,26.4347,26.4716,26.4347,26.4532,311985.0
2020-12-22 11:10:00,28.64,28.66,28.6,28.64,355549.0,26.4532,26.4716,26.4162,26.4532,355549.0
2020-12-22 11:20:00,28.63,28.64,28.55,28.58,418892.0,26.4439,26.4532,26.37,26.3977,418892.0
2020-12-22 11:30:00,28.57,28.6,28.54,28.55,923040.0,26.3885,26.4162,26.3608,26.37,923040.0
2020-12-22 11:40:00,28.55,28.57,28.52,28.54,759474.0,26.37,26.3885,26.3423,26.3608,759474.0
2020-12-22 11:50:00,28.53,28.57,28.51,28.55,354348.0,26.3516,26.3885,26.3331,26.37,354348.0
2020-12-22 12:00:00,28.56,28.57,28.53,28.54,296271.0,26.3793,26.3885,26.3516,26.3608,296271.0
2020-12-22 12:10:00,28.55,28.57,28.53,28.55,362220.0,26.37,26.3885,26.3516,26.37,362220.0
2020-12-22 12:20:00,28.55,28.55,28.51,28.52,444391.0,26.37,26.37,26.3331,26.3423,444391.0
2020-12-22 12:30:00,28.52,28.56,28.49,28.55,569664.0,26.3423,26.3793,26.3146,26.37,569664.0
2020-12-22 12:40:00,28.55,28.57,28.51,28.55,1327632.0,26.37,26.3885,26.3331,26.37,1327632.0
2020-12-22 12:50:00,28.55,28.57,28.52,28.54,782699.0,26.37,26.3885,26.3423,26.3608,782699.0
2020-12-22 13:00:00,28.54,28.57,28.53,28.56,245799.0,26.3608,26.3885,26.3516,26.3793,245799.0
2020-12-22 13:10:00,28.56,28.58,28.55,28.56,175486.0,26.3793,26.3977,26.37,26.3793,175486.0
2020-12-22 13:20:00,28.55,28.58,28.55,28.58,177549.0,26.37,26.3977,26.37,26.3977,177549.0
2020-12-22 13:30:00,28.58,28.6,28.57,28.58,881461.0,26.3977,26.4162,26.3885,26.3977,881461.0
2020-12-22 13:40:00,28.57,28.6,28.55,28.58,250418.0,26.3885,26.4162,26.37,26.3977,250418.0
2020-12-22 13:50:00,28.58,28.6,28.57,28.59,271453.0,26.3977,26.4162,26.3885,26.407,271453.0
2020-12-22 14:00:00,28.59,28.6,28.54,28.55,1192414.0,26.407,26.4162,26.3608,26.37,1192414.0
2020-12-22 14:10:00,28.56,28.59,28.54,28.58,503128.0,26.3793,26.407,26.3608,26.3977,503128.0
2020-12-22 14:20:00,28.58,28.59,28.56,28.57,325893.0,26.3977,26.407,26.3793,26.3885,325893.0
2020-12-22 14:30:00,28.57,28.58,28.52,28.53,650661.0,26.3885,26.3977,26.3423,26.3516,650661.0
2020-12-22 14:40:00,28.53,28.55,28.5,28.55,1062771.0,26.3516,26.37,26.3238,26.37,1062771.0
2020-12-22 14:50:00,28.55,28.57,28.52,28.55,351002.0,26.37,26.3885,26.3423,26.37,351002.0
2020-12-22 15:00:00,28.55,28.56,28.5,28.5,377916.0,26.37,26.3793,26.3238,26.3238,377916.0
2020-12-22 15:10:00,28.51,28.51,28.46,28.48,1681842.0,26.3331,26.3331,26.2869,26.3054,1681842.0
2020-12-22 15:20:00,28.48,28.51,28.47,28.49,727399.0,26.3054,26.3331,26.2961,26.3146,727399.0
2020-12-22 15:30:00,28.49,28.52,28.46,28.46,1697140.0,26.3146,26.3423,26.2869,26.2869,1697140.0
2020-12-22 15:40:00,28.46,28.51,28.45,28.48,969309.0,26.2869,26.3331,26.2777,26.3054,969309.0
2020-12-22 15:50:00,28.47,28.49,28.42,28.44,5036873.0,26.2961,26.3146,26.2499,26.2684,5036873.0
2020-12-23 09:30:00,28.61,28.84,28.6,28.8,2087073.0,26.4254,26.6379,26.4162,26.6009,2087073.0
2020-12-23 09:40:00,28.8,28.87,28.78,28.87,2765245.0,26.6009,26.6656,26.5825,26.6656,2765245.0
2020-12-23 09:50:00,28.87,28.95,28.86,28.92,3065209.0,26.6656,26.7395,26.6564,26.7118,3065209.0
2020-12-23 10:00:00,28.91,28.97,28.91,28.96,1451470.0,26.7025,26.758,26.7025,26.7487,1451470.0
2020-12-23 10:10:00,28.95,28.96,28.86,28.89,2215849.0,26.7395,26.7487,26.6564,26.6841,2215849.0
2020-12-23 10:20:00,28.89,28.9,28.84,28.87,623102.0,26.6841,26.6933,26.6379,26.6656,623102.0
2020-12-23 10:30:00,28.87,28.88,28.82,28.87,468705.0,26.6656,26.6748,26.6194,26.6656,468705.0
2020-12-23 10:40:00,28.86,28.89,28.82,28.89,623217.0,26.6564,26.6841,26.6194,26.6841,623217.0
2020-12-23 10:50:00,28.89,28.92,28.88,28.91,725009.0,26.6841,26.7118,26.6748,26.7025,725009.0
2020-12-23 11:00:00,28.9,28.95,28.87,28.94,975845.0,26.6933,26.7395,26.6656,26.7302,975845.0
2020-12-23 11:10:00,28.94,28.99,28.93,28.98,696153.0,26.7302,26.7764,26.721,26.7672,696153.0
2020-12-23 11:20:00,28.98,29.0,28.93,28.94,1061440.0,26.7672,26.7857,26.721,26.7302,1061440.0
2020-12-23 11:30:00,28.94,28.96,28.91,28.91,512654.0,26.7302,26.7487,26.7025,26.7025,512654.0
2020-12-23 11:40:00,28.92,28.94,28.91,28.94,285899.0,26.7118,26.7302,26.7025,26.7302,285899.0
2020-12-23 11:50:00,28.94,28.96,28.92,28.94,327833.0,26.7302,26.7487,26.7118,26.7302,327833.0
2020-12-23 12:00:00,28.95,28.97,28.94,28.96,257072.0,26.7395,26.758,26.7302,26.7487,257072.0
2020-12-23 12:10:00,28.95,28.99,28.95,28.98,330503.0,26.7395,26.7764,26.7395,26.7672,330503.0
2020-12-23 12:20:00,28.98,28.98,28.96,28.96,454825.0,26.7672,26.7672,26.7487,26.7487,454825.0
2020-12-23 12:30:00,28.96,28.99,28.95,28.98,419534.0,26.7487,26.7764,26.7395,26.7672,419534.0
2020-12-23 12:40:00,28.97,29.02,28.97,29.01,1056148.0,26.758,26.8041,26.758,26.7949,1056148.0
2020-12-23 12:50:00,29.0,29.02,29.0,29.0,981490.0,26.7857,26.8041,26.7857,26.7857,981490.0
2020-12-23 13:00:00,29.0,29.02,28.99,29.0,503922.0,26.7857,26.8041,26.7764,26.7857,503922.0
2020-12-23 13:10:00,29.0,29.04,28.99,29.03,865008.0,26.7857,26.8226,26.7764,26.8134,865008.0
2020-12-23 13:20:00,29.03,29.05,29.02,29.05,574658.0,26.8134,26.8318,26.8041,26.8318,574658.0
2020-12-23 13:30:00,29.05,29.06,29.02,29.04,782400.0,26.8318,26.8411,26.8041,26.8226,782400.0
2020-12-23 13:40:00,29.04,29.05,29.02,29.04,523417.0,26.8226,26.8318,26.8041,26.8226,523417.0
2020-12-23 13:50:00,29.05,29.06,29.03,29.05,1008994.0,26.8318,26.8411,26.8134,26.8318,1008994.0
2020-12-23 14:00:00,29.05,29.07,29.04,29.06,1369459.0,26.8318,26.8503,26.8226,26.8411,1369459.0
2020-12-23 14:10:00,29.05,29.07,29.02,29.03,575336.0,26.8318,26.8503,26.8041,26.8134,575336.0
2020-12-23 14:20:00,29.03,29.03,28.97,28.98,2179815.0,26.8134,26.8134,26.758,26.7672,2179815.0
2020-12-23 14:30:00,28.98,29.01,28.98,29.0,670886.0,26.7672,26.7949,26.7672,26.7857,670886.0
2020-12-23 14:40:00,29.0,29.02,28.96,28.97,501220.0,26.7857,26.8041,26.7487,26.758,501220.0
2020-12-23 14:50:00,28.97,28.97,28.93,28.95,929878.0,26.758,26.758,26.721,26.7395,929878.0
2020-12-23 15:00:00,28.95,28.96,28.94,28.96,837668.0,26.7395,26.7487,26.7302,26.7487,837668.0
2020-12-23 15:10:00,28.96,28.98,28.95,28.97,580564.0,26.7487,26.7672,26.7395,26.758,580564.0
2020-12-23 15:20:00,28.97,28.98,28.94,28.95,1120575.0,26.758,26.7672,26.7302,26.7395,1120575.0
2020-12-23 15:30:00,28.94,28.97,28.93,28.96,1319706.0,26.7302,26.758,26.721,26.7487,1319706.0
2020-12-23 15:40:00,28.95,28.99,28.94,28.96,1662675.0,26.7395,26.7764,26.7302,26.7487,1662675.0
2020-12-23 15:50:00,28.95,28.96,28.88,28.9,5194682.0,26.7395,26.7487,26.6748,26.6933,5194682.0
2020-12-24 09:30:00,28.98,28.98,28.79,28.8,910982.0,26.7672,26.7672,26.5917,26.6009,910982.0
2020-12-24 09:40:00,28.8,28.81,28.72,28.74,705785.0,26.6009,26.6102,26.527,26.5455,705785.0
2020-12-24 09:50:00,28.73,28.86,28.71,28.85,1688732.0,26.5363,26.6564,26.5178,26.6471,1688732.0
2020-12-24 10:00:00,28.85,28.85,28.78,28.78,1484936.0,26.6471,26.6471,26.5825,26.5825,1484936.0
2020-12-24 10:10:00,28.78,28.81,28.77,28.79,404507.0,26.5825,26.6102,26.5732,26.5917,404507.0
2020-12-24 10:20:00,28.8,28.82,28.77,28.8,288583.0,26.6009,26.6194,26.5732,26.6009,288583.0
2020-12-24 10:30:00,28.8,28.81,28.77,28.79,323187.0,26.6009,26.6102,26.5732,26.5917,323187.0
2020-12-24 10:40:00,28.79,28.82,28.78,28.8,260472.0,26.5917,26.6194,26.5825,26.6009,260472.0
2020-12-24 10:50:00,28.82,28.88,28.81,28.88,307631.0,26.6194,26.6748,26.6102,26.6748,307631.0
2020-12-24 11:00:00,28.88,28.88,28.83,28.87,512390.0,26.6748,26.6748,26.6286,26.6656,512390.0
2020-12-24 11:10:00,28.87,28.88,28.82,28.83,221962.0,26.6656,26.6748,26.6194,26.6286,221962.0
2020-12-24 11:20:00,28.82,28.85,28.81,28.82,339114.0,26.6194,26.6471,26.6102,26.6194,339114.0
2020-12-24 11:30:00,28.82,28.82,28.79,28.79,455614.0,26.6194,26.6194,26.5917,26.5917,455614.0
2020-12-24 11:40:00,28.79,28.82,28.78,28.8,293033.0,26.5917,26.6194,26.5825,26.6009,293033.0
2020-12-24 11:50:00,28.79,28.83,28.79,28.82,272008.0,26.5917,26.6286,26.5917,26.6194,272008.0
2020-12-24 12:00:00,28.82,28.82,28.76,28.8,195871.0,26.6194,26.6194,26.564,26.6009,195871.0
2020-12-24 12:10:00,28.8,28.82,28.79,28.82,461904.0,26.6009,26.6194,26.5917,26.6194,461904.0
2020-12-24 12:20:00,28.82,28.84,28.79,28.84,1062709.0,26.6194,26.6379,26.5917,26.6379,1062709.0
2020-12-24 12:30:00,28.84,28.88,28.84,28.87,718175.0,26.6379,26.6748,26.6379,26.6656,718175.0
2020-12-24 12:40:00,28.87,28.9,28.84,28.9,789814.0,26.6656,26.6933,26.6379,26.6933,789814.0
2020-12-24 12:50:00,28.9,28.95,28.89,28.94,3268050.0,26.6933,26.7395,26.6841,26.7302,3268050.0
2020-12-28 09:30:00,29.15,29.18,29.01,29.01,1334065.0,26.9242,26.9519,26.7949,26.7949,1334065.0
2020-12-28 09:40:00,29.01,29.13,28.98,29.13,638975.0,26.7949,26.9057,26.7672,26.9057,638975.0
2020-12-28 09:50:00,29.13,29.16,29.1,29.14,911763.0,26.9057,26.9334,26.878,26.915,911763.0
2020-12-28 10:00:00,29.14,29.2,29.13,29.2,1252542.0,26.915,26.9704,26.9057,26.9704,1252542.0
2020-12-28 10:10:00,29.2,29.26,29.19,29.23,1809765.0,26.9704,27.0258,26.9612,26.9981,1809765.0
2020-12-28 10:20:00,29.23,29.32,29.23,29.3,758237.0,26.9981,27.0812,26.9981,27.0628,758237.0
2020-12-28 10:30:00,29.3,29.32,29.18,29.19,2127552.0,27.0628,27.0812,26.9519,26.9612,2127552.0
2020-12-28 10:40:00,29.19,29.24,29.16,29.17,3133409.0,26.9612,27.0073,26.9334,26.9427,3133409.0
2020-12-28 10:50:00,29.17,29.22,29.16,29.19,495426.0,26.9427,26.9889,26.9334,26.9612,495426.0
2020-12-28 11:00:00,29.2,29.2,29.14,29.2,834547.0,26.9704,26.9704,26.915,26.9704,834547.0
2020-12-28 11:10:00,29.19,29.2,29.17,29.19,402835.0,26.9612,26.9704,26.9427,26.9612,402835.0
2020-12-28 11:20:00,29.19,29.19,29.14,29.16,322749.0,26.9612,26.9612,26.915,26.9334,322749.0
2020-12-28 11:30:00,29.17,29.18,29.13,29.18,229847.0,26.9427,26.9519,26.9057,26.9519,229847.0
2020-12-28 11:40:00,29.17,29.21,29.17,29.2,283731.0,26.9427,26.9796,26.9427,26.9704,283731.0
2020-12-28 11:50:00,29.19,29.2,29.12,29.14,251290.0,26.9612,26.9704,26.8965,26.915,251290.0
2020-12-28 12:00:00,29.14,29.17,29.13,29.14,226346.0,26.915,26.9427,26.9057,26.915,226346.0
2020-12-28 12:10:00,29.13,29.16,29.12,29.13,317321.0,26.9057,26.9334,26.8965,26.9057,317321.0
2020-12-28 12:20:00,29.13,29.15,29.11,29.14,259535.0,26.9057,26.9242,26.8873,26.915,259535.0
2020-12-28 12:30:00,29.14,29.16,29.12,29.14,293352.0,26.915,26.9334,26.8965,26.915,293352.0
2020-12-28 12:40:00,29.14,29.17,29.14,29.16,317035.0,26.915,26.9427,26.915,26.9334,317035.0
2020-12-28 12:50:00,29.16,29.16,29.11,29.12,397192.0,26.9334,26.9334,26.8873,26.8965,397192.0
2020-12-28 13:00:00,29.13,29.14,29.11,29.14,207927.0,26.9057,26.915,26.8873,26.915,207927.0
2020-12-28 13:10:00,29.14,29.15,29.12,29.13,230567.0,26.915,26.9242,26.8965,26.9057,230567.0
2020-12-28 13:20:00,29.13,29.14,29.11,29.12,243579.0,26.9057,26.915,26.8873,26.8965,243579.0
2020-12-28 13:30:00,29.12,29.14,29.1,29.12,187039.0,26.8965,26.915,26.878,26.8965,187039.0
2020-12-28 13:40:00,29.13,29.14,29.12,29.13,341475.0,26.9057,26.915,26.8965,26.9057,341475.0
2020-12-28 13:50:00,29.13,29.15,29.12,29.14,292479.0,26.9057,26.9242,26.8965,26.915,292479.0
2020-12-28 14:00:00,29.15,29.16,29.12,29.15,547695.0,26.9242,26.9334,26.8965,26.9242,547695.0
2020-12-28 14:10:00,29.15,29.18,29.14,29.17,282866.0,26.9242,26.9519,26.915,26.9427,282866.0
2020-12-28 14:20:00,29.17,29.17,29.14,29.14,213737.0,26.9427,26.9427,26.915,26.915,213737.0
2020-12-28 14:30:00,29.15,29.16,29.14,29.15,228621.0,26.9242,26.9334,26.915,26.9242,228621.0
2020-12-28 14:40:00,29.15,29.17,29.15,29.16,314296.0,26.9242,26.9427,26.9242,26.9334,314296.0
2020-12-28 14:50:00,29.16,29.16,29.11,29.13,323058.0,26.9334,26.9334,26.8873,26.9057,323058.0
2020-12-28 15:00:00,29.13,29.13,29.1,29.1,514200.0,26.9057,26.9057,26.878,26.878,514200.0
2020-12-28 15:10:00,29.11,29.13,29.1,29.11,438892.0,26.8873,26.9057,26.878,26.8873,438892.0
2020-12-28 15:20:00,29.11,29.12,29.08,29.09,433425.0,26.8873,26.8965,26.8596,26.8688,433425.0
2020-12-28 15:30:00,29.09,29.1,29.06,29.07,612141.0,26.8688,26.878,26.8411,26.8503,612141.0
2020-12-28 15:40:00,29.08,29.1,29.05,29.08,1406430.0,26.8596,26.878,26.8318,26.8596,1406430.0
2020-12-28 15:50:00,29.08,29.1,29.05,29.07,4836248.0,26.8596,26.878,26.8318,26.8503,4836248.0
2020-12-29 09:30:00,29.21,29.22,29.08,29.09,1320783.0,26.9796,26.9889,26.8596,26.8688,1320783.0
2020-12-29 09:40:00,29.09,29.15,29.06,29.14,528147.0,26.8688,26.9242,26.8411,26.915,528147.0
2020-12-29 09:50:00,29.14,29.15,29.01,29.05,751534.0,26.915,26.9242,26.7949,26.8318,751534.0
2020-12-29 10:00:00,29.05,29.12,29.03,29.07,635170.0,26.8318,26.8965,26.8134,26.8503,635170.0
2020-12-29 10:10:00,29.07,29.07,28.99,29.03,534507.0,26.8503,26.8503,26.7764,26.8134,534507.0
2020-12-29 10:20:00,29.02,29.09,29.01,29.03,1773324.0,26.8041,26.8688,26.7949,26.8134,1773324.0
2020-12-29 10:30:00,29.03,29.08,29.01,29.04,525200.0,26.8134,26.8596,26.7949,26.8226,525200.0
2020-12-29 10:40:00,29.05,29.08,29.02,29.03,403881.0,26.8318,26.8596,26.8041,26.8134,403881.0
2020-12-29 10:50:00,29.02,29.06,28.99,29.05,271998.0,26.8041,26.8411,26.7764,26.8318,271998.0
2020-12-29 11:00:00,29.05,29.06,28.97,29.0,343137.0,26.8318,26.8411,26.758,26.7857,343137.0
2020-12-29 11:10:00,29.0,29.02,28.98,29.02,346749.0,26.7857,26.8041,26.7672,26.8041,346749.0
2020-12-29 11:20:00,29.02,29.05,29.01,29.04,247549.0,26.8041,26.8318,26.7949,26.8226,247549.0
2020-12-29 11:30:00,29.04,29.07,29.02,29.06,174695.0,26.8226,26.8503,26.8041,26.8411,174695.0
2020-12-29 11:40:00,29.05,29.13,29.05,29.11,1044269.0,26.8318,26.9057,26.8318,26.8873,1044269.0
2020-12-29 11:50:00,29.11,29.14,29.09,29.13,864203.0,26.8873,26.915,26.8688,26.9057,864203.0
2020-12-29 12:00:00,29.13,29.15,29.12,29.14,300519.0,26.9057,26.9242,26.8965,26.915,300519.0
2020-12-29 12:10:00,29.14,29.14,29.09,29.12,364005.0,26.915,26.915,26.8688,26.8965,364005.0
2020-12-29 12:20:00,29.11,29.12,29.07,29.08,539002.0,26.8873,26.8965,26.8503,26.8596,539002.0
2020-12-29 12:30:00,29.08,29.08,28.99,29.0,247166.0,26.8596,26.8596,26.7764,26.7857,247166.0
2020-12-29 12:40:00,29.0,29.04,28.99,29.0,263720.0,26.7857,26.8226,26.7764,26.7857,263720.0
2020-12-29 12:50:00,29.01,29.03,28.97,29.02,230789.0,26.7949,26.8134,26.758,26.8041,230789.0
2020-12-29 13:00:00,29.02,29.03,28.98,29.02,271364.0,26.8041,26.8134,26.7672,26.8041,271364.0
2020-12-29 13:10:00,29.02,29.04,28.99,29.04,352167.0,26.8041,26.8226,26.7764,26.8226,352167.0
2020-12-29 13:20:00,29.04,29.06,29.02,29.04,233654.0,26.8226,26.8411,26.8041,26.8226,233654.0
2020-12-29 13:30:00,29.05,29.05,29.03,29.04,221721.0,26.8318,26.8318,26.8134,26.8226,221721.0
2020-12-29 13:40:00,29.04,29.05,29.02,29.05,190312.0,26.8226,26.8318,26.8041,26.8318,190312.0
2020-12-29 13:50:00,29.05,29.08,29.04,29.06,239880.0,26.8318,26.8596,26.8226,26.8411,239880.0
2020-12-29 14:00:00,29.06,29.07,29.01,29.01,243003.0,26.8411,26.8503,26.7949,26.7949,243003.0
2020-12-29 14:10:00,29.01,29.02,28.97,28.99,200768.0,26.7949,26.8041,26.758,26.7764,200768.0
2020-12-29 14:20:00,28.99,29.01,28.97,28.98,241615.0,26.7764,26.7949,26.758,26.7672,241615.0
2020-12-29 14:30:00,28.98,29.0,28.96,28.99,361987.0,26.7672,26.7857,26.7487,26.7764,361987.0
2020-12-29 14:40:00,28.99,28.99,28.96,28.98,329177.0,26.7764,26.7764,26.7487,26.7672,329177.0
2020-12-29 14:50:00,28.98,29.02,28.97,28.98,308582.0,26.7672,26.8041,26.758,26.7672,308582.0
2020-12-29 15:00:00,28.98,29.01,28.97,29.0,414871.0,26.7672,26.7949,26.758,26.7857,414871.0
2020-12-29 15:10:00,29.0,29.03,29.0,29.02,1428879.0,26.7857,26.8134,26.7857,26.8041,1428879.0
2020-12-29 15:20:00,29.02,29.05,29.02,29.04,565490.0,26.8041,26.8318,26.8041,26.8226,565490.0
2020-12-29 15:30:00,29.04,29.05,29.01,29.04,389464.0,26.8226,26.8318,26.7949,26.8226,389464.0
2020-12-29 15:40:00,29.04,29.05,29.01,29.03,479065.0,26.8226,26.8318,26.7949,26.8134,479065.0
2020-12-29 15:50:00,29.03,29.04,28.96,28.97,2173367.0,26.8134,26.8226,26.7487,26.758,2173367.0
2020-12-30 09:30:00,29.09,29.15,29.02,29.13,1039776.0,26.8688,26.9242,26.8041,26.9057,1039776.0
2020-12-30 09:40:00,29.14,29.16,29.09,29.11,566747.0,26.915,26.9334,26.8688,26.8873,566747.0
2020-12-30 09:50:00,29.11,29.17,29.08,29.12,810214.0,26.8873,26.9427,26.8596,26.8965,810214.0
2020-12-30 10:00:00,29.13,29.17,29.1,29.1,702682.0,26.9057,26.9427,26.878,26.878,702682.0
2020-12-30 10:10:00,29.11,29.14,29.08,29.12,358805.0,26.8873,26.915,26.8596,26.8965,358805.0
2020-12-30 10:20:00,29.11,29.16,29.1,29.15,457626.0,26.8873,26.9334,26.878,26.9242,457626.0
2020-12-30 10:30:00,29.15,29.2,29.14,29.17,507606.0,26.9242,26.9704,26.915,26.9427,507606.0
2020-12-30 10:40:00,29.16,29.21,29.16,29.17,446083.0,26.9334,26.9796,26.9334,26.9427,446083.0
2020-12-30 10:50:00,29.17,29.18,29.13,29.16,386902.0,26.9427,26.9519,26.9057,26.9334,386902.0
2020-12-30 11:00:00,29.16,29.18,29.15,29.16,229132.0,26.9334,26.9519,26.9242,26.9334,229132.0
2020-12-30 11:10:00,29.16,29.17,29.15,29.16,172330.0,26.9334,26.9427,26.9242,26.9334,172330.0
2020-12-30 11:20:00,29.16,29.18,29.09,29.11,390143.0,26.9334,26.9519,26.8688,26.8873,390143.0
2020-12-30 11:30:00,29.1,29.12,29.08,29.09,228519.0,26.878,26.8965,26.8596,26.8688,228519.0
2020-12-30 11:40:00,29.08,29.1,29.05,29.06,253154.0,26.8596,26.878,26.8318,26.8411,253154.0
2020-12-30 11:50:00,29.06,29.08,29.06,29.07,220971.0,26.8411,26.8596,26.8411,26.8503,220971.0
2020-12-30 12:00:00,29.07,29.09,29.05,29.07,352753.0,26.8503,26.8688,26.8318,26.8503,352753.0
2020-12-30 12:10:00,29.07,29.11,29.06,29.1,192538.0,26.8503,26.8873,26.8411,26.878,192538.0
2020-12-30 12:20:00,29.1,29.14,29.09,29.12,178292.0,26.878,26.915,26.8688,26.8965,178292.0
2020-12-30 12:30:00,29.12,29.14,29.11,29.12,158740.0,26.8965,26.915,26.8873,26.8965,158740.0
2020-12-30 12:40:00,29.12,29.15,29.11,29.13,231611.0,26.8965,26.9242,26.8873,26.9057,231611.0
2020-12-30 12:50:00,29.13,29.13,29.11,29.12,158088.0,26.9057,26.9057,26.8873,26.8965,158088.0
2020-12-30 13:00:00,29.13,29.15,29.11,29.14,170999.0,26.9057,26.9242,26.8873,26.915,170999.0
2020-12-30 13:10:00,29.14,29.14,29.12,29.13,114476.0,26.915,26.915,26.8965,26.9057,114476.0
2020-12-30 13:20:00,29.13,29.13,29.09,29.09,266517.0,26.9057,26.9057,26.8688,26.8688,266517.0
2020-12-30 13:30:00,29.1,29.11,29.08,29.09,174490.0,26.878,26.8873,26.8596,26.8688,174490.0
2020-12-30 13:40:00,29.09,29.1,29.07,29.09,189222.0,26.8688,26.878,26.8503,26.8688,189222.0
2020-12-30 13:50:00,29.09,29.1,29.08,29.09,230237.0,26.8688,26.878,26.8596,26.8688,230237.0
2020-12-30 14:00:00,29.09,29.11,29.08,29.1,293897.0,26.8688,26.8873,26.8596,26.878,293897.0
2020-12-30 14:10:00,29.11,29.11,29.06,29.08,236668.0,26.8873,26.8873,26.8411,26.8596,236668.0
2020-12-30 14:20:00,29.07,29.08,29.06,29.07,166070.0,26.8503,26.8596,26.8411,26.8503,166070.0
2020-12-30 14:30:00,29.07,29.08,29.05,29.06,258220.0,26.8503,26.8596,26.8318,26.8411,258220.0
2020-12-30 14:40:00,29.07,29.1,29.06,29.09,287188.0,26.8503,26.878,26.8411,26.8688,287188.0
2020-12-30 14:50:00,29.09,29.09,29.04,29.06,242036.0,26.8688,26.8688,26.8226,26.8411,242036.0
2020-12-30 15:00:00,29.06,29.07,29.04,29.07,309034.0,26.8411,26.8503,26.8226,26.8503,309034.0
2020-12-30 15:10:00,29.07,29.09,29.06,29.09,272798.0,26.8503,26.8688,26.8411,26.8688,272798.0
2020-12-30 15:20:00,29.08,29.1,29.07,29.09,314752.0,26.8596,26.878,26.8503,26.8688,314752.0
2020-12-30 15:30:00,29.09,29.12,29.08,29.11,308190.0,26.8688,26.8965,26.8596,26.8873,308190.0
2020-12-30 15:40:00,29.11,29.14,29.1,29.11,992660.0,26.8873,26.915,26.878,26.8873,992660.0
2020-12-30 15:50:00,29.11,29.15,29.08,29.11,2446315.0,26.8873,26.9242,26.8596,26.8873,2446315.0
2020-12-31 09:30:00,29.08,29.12,29.0,29.02,940364.0,26.8596,26.8965,26.7857,26.8041,940364.0
2020-12-31 09:40:00,29.02,29.09,29.0,29.07,561052.0,26.8041,26.8688,26.7857,26.8503,561052.0
2020-12-31 09:50:00,29.06,29.1,29.03,29.09,312034.0,26.8411,26.878,26.8134,26.8688,312034.0
2020-12-31 10:00:00,29.09,29.15,29.07,29.11,425821.0,26.8688,26.9242,26.8503,26.8873,425821.0
2020-12-31 10:10:00,29.11,29.13,29.09,29.12,506237.0,26.8873,26.9057,26.8688,26.8965,506237.0
2020-12-31 10:20:00,29.12,29.15,29.12,29.15,280145.0,26.8965,26.9242,26.8965,26.9242,280145.0
2020-12-31 10:30:00,29.15,29.2,29.14,29.17,393997.0,26.9242,26.9704,26.915,26.9427,393997.0
2020-12-31 10:40:00,29.17,29.19,29.15,29.19,253327.0,26.9427,26.9612,26.9242,26.9612,253327.0
2020-12-31 10:50:00,29.19,29.19,29.15,29.19,309193.0,26.9612,26.9612,26.9242,26.9612,309193.0
2020-12-31 11:00:00,29.19,29.23,29.18,29.2,422700.0,26.9612,26.9981,26.9519,26.9704,422700.0
2020-12-31 11:10:00,29.21,29.22,29.17,29.21,317930.0,26.9796,26.9889,26.9427,26.9796,317930.0
2020-12-31 11:20:00,29.21,29.22,29.2,29.21,272934.0,26.9796,26.9889,26.9704,26.9796,272934.0
2020-12-31 11:30:00,29.21,29.23,29.2,29.21,254341.0,26.9796,26.9981,26.9704,26.9796,254341.0
2020-12-31 11:40:00,29.21,29.24,29.2,29.24,498998.0,26.9796,27.0073,26.9704,27.0073,498998.0
2020-12-31 11:50:00,29.24,29.25,29.22,29.25,440388.0,27.0073,27.0166,26.9889,27.0166,440388.0
2020-12-31 12:00:00,29.25,29.26,29.23,29.25,296683.0,27.0166,27.0258,26.9981,27.0166,296683.0
2020-12-31 12:10:00,29.26,29.27,29.24,29.27,411451.0,27.0258,27.035,27.0073,27.035,411451.0
2020-12-31 12:20:00,29.26,29.27,29.24,29.27,249574.0,27.0258,27.035,27.0073,27.035,249574.0
2020-12-31 12:30:00,29.27,29.29,29.26,29.28,273334.0,27.035,27.0535,27.0258,27.0443,273334.0
2020-12-31 12:40:00,29.28,29.29,29.26,29.26,484264.0,27.0443,27.0535,27.0258,27.0258,484264.0
2020-12-31 12:50:00,29.27,29.27,29.24,29.26,520360.0,27.035,27.035,27.0073,27.0258,520360.0
2020-12-31 13:00:00,29.26,29.27,29.25,29.26,213914.0,27.0258,27.035,27.0166,27.0258,213914.0
2020-12-31 13:10:00,29.26,29.28,29.25,29.28,359689.0,27.0258,27.0443,27.0166,27.0443,359689.0
2020-12-31 13:20:00,29.27,29.28,29.25,29.26,268437.0,27.035,27.0443,27.0166,27.0258,268437.0
2020-12-31 13:30:00,29.26,29.27,29.23,29.24,353850.0,27.0258,27.035,26.9981,27.0073,353850.0
2020-12-31 13:40:00,29.23,29.24,29.21,29.23,242728.0,26.9981,27.0073,26.9796,26.9981,242728.0
2020-12-31 13:50:00,29.24,29.25,29.22,29.25,188021.0,27.0073,27.0166,26.9889,27.0166,188021.0
2020-12-31 14:00:00,29.25,29.26,29.22,29.25,367063.0,27.0166,27.0258,26.9889,27.0166,367063.0
2020-12-31 14:10:00,29.25,29.34,29.25,29.3,913220.0,27.0166,27.0997,27.0166,27.0628,913220.0
2020-12-31 14:20:00,29.29,29.32,29.29,29.3,476908.0,27.0535,27.0812,27.0535,27.0628,476908.0
2020-12-31 14:30:00,29.31,29.36,29.3,29.35,418476.0,27.072,27.1182,27.0628,27.1089,418476.0
2020-12-31 14:40:00,29.35,29.37,29.33,29.34,438121.0,27.1089,27.1274,27.0905,27.0997,438121.0
2020-12-31 14:50:00,29.34,29.35,29.33,29.35,936100.0,27.0997,27.1089,27.0905,27.1089,936100.0
2020-12-31 15:00:00,29.35,29.38,29.34,29.38,345074.0,27.1089,27.1366,27.0997,27.1366,345074.0
2020-12-31 15:10:00,29.38,29.44,29.37,29.43,754533.0,27.1366,27.1921,27.1274,27.1828,754533.0
2020-12-31 15:20:00,29.43,29.44,29.41,29.42,758550.0,27.1828,27.1921,27.1644,27.1736,758550.0
2020-12-31 15:30:00,29.41,29.46,29.4,29.42,1228368.0,27.1644,27.2105,27.1551,27.1736,1228368.0
2020-12-31 15:40:00,29.42,29.44,29.38,29.41,2230778.0,27.1736,27.1921,27.1366,27.1644,2230778.0
2020-12-31 15:50:00,29.42,29.52,29.41,29.47,5278833.0,27.1736,27.266,27.1644,27.2198,5278833.0
2021-01-04 09:30:00,29.59,29.6,29.48,29.53,1595823.0,27.3306,27.3398,27.229,27.2752,1595823.0
2021-01-04 09:40:00,29.53,29.53,29.46,29.49,739270.0,27.2752,27.2752,27.2105,27.2382,739270.0
2021-01-04 09:50:00,29.49,29.49,29.39,29.47,797442.0,27.2382,27.2382,27.1459,27.2198,797442.0
2021-01-04 10:00:00,29.47,29.49,29.35,29.38,1896625.0,27.2198,27.2382,27.1089,27.1366,1896625.0
2021-01-04 10:10:00,29.37,29.41,29.29,29.3,839219.0,27.1274,27.1644,27.0535,27.0628,839219.0
2021-01-04 10:20:00,29.3,29.32,29.26,29.31,713447.0,27.0628,27.0812,27.0258,27.072,713447.0
2021-01-04 10:30:00,29.3,29.31,29.17,29.17,734344.0,27.0628,27.072,26.9427,26.9427,734344.0
2021-01-04 10:40:00,29.17,29.22,29.14,29.18,669002.0,26.9427,26.9889,26.915,26.9519,669002.0
2021-01-04 10:50:00,29.19,29.21,29.05,29.13,2240177.0,26.9612,26.9796,26.8318,26.9057,2240177.0
2021-01-04 11:00:00,29.13,29.16,28.96,28.97,1400671.0,26.9057,26.9334,26.7487,26.758,1400671.0
2021-01-04 11:10:00,28.96,29.11,28.94,29.11,1208546.0,26.7487,26.8873,26.7302,26.8873,1208546.0
2021-01-04 11:20:00,29.1,29.13,29.05,29.07,2332697.0,26.878,26.9057,26.8318,26.8503,2332697.0
2021-01-04 11:30:00,29.07,29.08,28.99,29.04,1367964.0,26.8503,26.8596,26.7764,26.8226,1367964.0
2021-01-04 11:40:00,29.04,29.05,29.0,29.05,852008.0,26.8226,26.8318,26.7857,26.8318,852008.0
2021-01-04 11:50:00,29.05,29.05,28.92,28.96,1073870.0,26.8318,26.8318,26.7118,26.7487,1073870.0
2021-01-04 12:00:00,28.96,28.99,28.92,28.94,888751.0,26.7487,26.7764,26.7118,26.7302,888751.0
2021-01-04 12:10:00,28.94,28.95,28.86,28.93,1777449.0,26.7302,26.7395,26.6564,26.721,1777449.0
2021-01-04 12:20:00,28.93,28.95,28.91,28.93,833274.0,26.721,26.7395,26.7025,26.721,833274.0
2021-01-04 12:30:00,28.92,28.93,28.85,28.88,658885.0,26.7118,26.721,26.6471,26.6748,658885.0
2021-01-04 12:40:00,28.88,28.88,28.83,28.85,1061284.0,26.6748,26.6748,26.6286,26.6471,1061284.0
2021-01-04 12:50:00,28.86,28.92,28.83,28.9,1844852.0,26.6564,26.7118,26.6286,26.6933,1844852.0
2021-01-04 13:00:00,28.9,28.95,28.87,28.93,586392.0,26.6933,26.7395,26.6656,26.721,586392.0
2021-01-04 13:10:00,28.94,29.02,28.92,29.01,570671.0,26.7302,26.8041,26.7118,26.7949,570671.0
2021-01-04 13:20:00,29.01,29.08,29.0,29.05,649016.0,26.7949,26.8596,26.7857,26.8318,649016.0
2021-01-04 13:30:00,29.05,29.06,28.99,29.03,503372.0,26.8318,26.8411,26.7764,26.8134,503372.0
2021-01-04 13:40:00,29.03,29.07,28.99,29.03,466881.0,26.8134,26.8503,26.7764,26.8134,466881.0
2021-01-04 13:50:00,29.04,29.11,29.03,29.09,547045.0,26.8226,26.8873,26.8134,26.8688,547045.0
2021-01-04 14:00:00,29.09,29.1,28.98,28.99,894886.0,26.8688,26.878,26.7672,26.7764,894886.0
2021-01-04 14:10:00,28.99,29.02,28.97,29.0,486695.0,26.7764,26.8041,26.758,26.7857,486695.0
2021-01-04 14:20:00,29.0,29.05,28.98,29.02,347014.0,26.7857,26.8318,26.7672,26.8041,347014.0
2021-01-04 14:30:00,29.01,29.02,28.92,28.97,717758.0,26.7949,26.8041,26.7118,26.758,717758.0
2021-01-04 14:40:00,28.96,28.99,28.93,28.94,995187.0,26.7487,26.7764,26.721,26.7302,995187.0
2021-01-04 14:50:00,28.93,29.03,28.92,29.01,494172.0,26.721,26.8134,26.7118,26.7949,494172.0
2021-01-04 15:00:00,29.0,29.01,28.9,28.96,1089154.0,26.7857,26.7949,26.6933,26.7487,1089154.0
2021-01-04 15:10:00,28.97,29.02,28.96,28.99,968286.0,26.758,26.8041,26.7487,26.7764,968286.0
2021-01-04 15:20:00,28.99,29.06,28.98,29.03,705883.0,26.7764,26.8411,26.7672,26.8134,705883.0
2021-01-04 15:30:00,29.02,29.12,28.99,29.11,996727.0,26.8041,26.8965,26.7764,26.8873,996727.0
2021-01-04 15:40:00,29.12,29.18,29.1,29.16,1899334.0,26.8965,26.9519,26.878,26.9334,1899334.0
2021-01-04 15:50:00,29.17,29.18,29.05,29.09,3971340.0,26.9427,26.9519,26.8318,26.8688,3971340.0
2021-01-05 09:30:00,29.07,29.27,29.06,29.25,2321067.0,26.8503,27.035,26.8411,27.0166,2321067.0
2021-01-05 09:40:00,29.25,29.29,29.2,29.24,1165574.0,27.0166,27.0535,26.9704,27.0073,1165574.0
2021-01-05 09:50:00,29.24,29.26,29.13,29.13,760608.0,27.0073,27.0258,26.9057,26.9057,760608.0
2021-01-05 10:00:00,29.14,29.25,29.07,29.08,1805170.0,26.915,27.0166,26.8503,26.8596,1805170.0
2021-01-05 10:10:00,29.08,29.14,29.01,29.03,605757.0,26.8596,26.915,26.7949,26.8134,605757.0
2021-01-05 10:20:00,29.03,29.09,29.02,29.07,538907.0,26.8134,26.8688,26.8041,26.8503,538907.0
2021-01-05 10:30:00,29.07,29.07,28.99,29.0,690279.0,26.8503,26.8503,26.7764,26.7857,690279.0
2021-01-05 10:40:00,29.0,29.02,28.92,29.0,476710.0,26.7857,26.8041,26.7118,26.7857,476710.0
2021-01-05 10:50:00,29.0,29.07,28.97,28.98,1388959.0,26.7857,26.8503,26.758,26.7672,1388959.0
2021-01-05 11:00:00,28.99,29.01,28.94,28.96,388322.0,26.7764,26.7949,26.7302,26.7487,388322.0
2021-01-05 11:10:00,28.97,28.99,28.92,28.96,470376.0,26.758,26.7764,26.7118,26.7487,470376.0
2021-01-05 11:20:00,28.96,29.07,28.96,29.05,331891.0,26.7487,26.8503,26.7487,26.8318,331891.0
2021-01-05 11:30:00,29.05,29.1,29.03,29.1,840425.0,26.8318,26.878,26.8134,26.878,840425.0
2021-01-05 11:40:00,29.1,29.14,29.09,29.13,274639.0,26.878,26.915,26.8688,26.9057,274639.0
2021-01-05 11:50:00,29.13,29.17,29.12,29.16,206576.0,26.9057,26.9427,26.8965,26.9334,206576.0
2021-01-05 12:00:00,29.16,29.27,29.16,29.26,645894.0,26.9334,27.035,26.9334,27.0258,645894.0
2021-01-05 12:10:00,29.26,29.27,29.22,29.24,547509.0,27.0258,27.035,26.9889,27.0073,547509.0
2021-01-05 12:20:00,29.24,29.25,29.21,29.24,291373.0,27.0073,27.0166,26.9796,27.0073,291373.0
2021-01-05 12:30:00,29.24,29.3,29.22,29.28,314021.0,27.0073,27.0628,26.9889,27.0443,314021.0
2021-01-05 12:40:00,29.29,29.29,29.25,29.27,260852.0,27.0535,27.0535,27.0166,27.035,260852.0
2021-01-05 12:50:00,29.27,29.29,29.26,29.29,367339.0,27.035,27.0535,27.0258,27.0535,367339.0
2021-01-05 13:00:00,29.29,29.29,29.26,29.28,552943.0,27.0535,27.0535,27.0258,27.0443,552943.0
2021-01-05 13:10:00,29.28,29.3,29.24,29.26,285932.0,27.0443,27.0628,27.0073,27.0258,285932.0
2021-01-05 13:20:00,29.27,29.27,29.23,29.23,198294.0,27.035,27.035,26.9981,26.9981,198294.0
2021-01-05 13:30:00,29.23,29.24,29.18,29.18,305349.0,26.9981,27.0073,26.9519,26.9519,305349.0
2021-01-05 13:40:00,29.19,29.23,29.18,29.21,232522.0,26.9612,26.9981,26.9519,26.9796,232522.0
2021-01-05 13:50:00,29.22,29.24,29.2,29.24,182183.0,26.9889,27.0073,26.9704,27.0073,182183.0
2021-01-05 14:00:00,29.24,29.34,29.24,29.32,1036697.0,27.0073,27.0997,27.0073,27.0812,1036697.0
2021-01-05 14:10:00,29.32,29.33,29.28,29.3,710838.0,27.0812,27.0905,27.0443,27.0628,710838.0
2021-01-05 14:20:00,29.3,29.31,29.28,29.3,614104.0,27.0628,27.072,27.0443,27.0628,614104.0
2021-01-05 14:30:00,29.31,29.33,29.26,29.27,598398.0,27.072,27.0905,27.0258,27.035,598398.0
2021-01-05 14:40:00,29.27,29.29,29.26,29.28,444802.0,27.035,27.0535,27.0258,27.0443,444802.0
2021-01-05 14:50:00,29.29,29.29,29.21,29.23,741629.0,27.0535,27.0535,26.9796,26.9981,741629.0
2021-01-05 15:00:00,29.22,29.29,29.22,29.28,692934.0,26.9889,27.0535,26.9889,27.0443,692934.0
2021-01-05 15:10:00,29.28,29.3,29.23,29.25,527536.0,27.0443,27.0628,26.9981,27.0166,527536.0
2021-01-05 15:20:00,29.25,29.25,29.2,29.24,510081.0,27.0166,27.0166,26.9704,27.0073,510081.0
2021-01-05 15:30:00,29.23,29.25,29.22,29.23,617678.0,26.9981,27.0166,26.9889,26.9981,617678.0
2021-01-05 15:40:00,29.24,29.3,29.23,29.29,1064050.0,27.0073,27.0628,26.9981,27.0535,1064050.0
2021-01-05 15:50:00,29.3,29.31,29.19,29.21,2390779.0,27.0628,27.072,26.9612,26.9796,2390779.0
2021-01-06 09:30:00,29.77,30.04,29.77,30.01,6584646.0,27.4969,27.7463,27.4969,27.7185,6584646.0
2021-01-06 09:40:00,30.01,30.05,29.94,30.01,3813251.0,27.7185,27.7555,27.6539,27.7185,3813251.0
2021-01-06 09:50:00,30.01,30.19,29.98,30.19,2318341.0,27.7185,27.8848,27.6908,27.8848,2318341.0
2021-01-06 10:00:00,30.19,30.22,30.12,30.21,5442649.0,27.8848,27.9125,27.8201,27.9033,5442649.0
2021-01-06 10:10:00,30.21,30.32,30.18,30.3,3875819.0,27.9033,28.0049,27.8756,27.9864,3875819.0
2021-01-06 10:20:00,30.3,30.31,30.23,30.3,2511316.0,27.9864,27.9956,27.9217,27.9864,2511316.0
2021-01-06 10:30:00,30.3,30.42,30.3,30.4,1920570.0,27.9864,28.0972,27.9864,28.0788,1920570.0
2021-01-06 10:40:00,30.4,30.45,30.39,30.45,2312421.0,28.0788,28.1249,28.0695,28.1249,2312421.0
2021-01-06 10:50:00,30.45,30.53,30.44,30.47,3792331.0,28.1249,28.1988,28.1157,28.1434,3792331.0
2021-01-06 11:00:00,30.47,30.55,30.46,30.54,2038034.0,28.1434,28.2173,28.1342,28.2081,2038034.0
2021-01-06 11:10:00,30.54,30.58,30.49,30.55,2282318.0,28.2081,28.245,28.1619,28.2173,2282318.0
2021-01-06 11:20:00,30.54,30.58,30.51,30.54,1442650.0,28.2081,28.245,28.1804,28.2081,1442650.0
2021-01-06 11:30:00,30.54,30.56,30.47,30.48,1546244.0,28.2081,28.2265,28.1434,28.1527,1546244.0
2021-01-06 11:40:00,30.48,30.52,30.46,30.52,1430544.0,28.1527,28.1896,28.1342,28.1896,1430544.0
2021-01-06 11:50:00,30.52,30.56,30.49,30.49,826392.0,28.1896,28.2265,28.1619,28.1619,826392.0
2021-01-06 12:00:00,30.5,30.52,30.47,30.51,1045778.0,28.1711,28.1896,28.1434,28.1804,1045778.0
2021-01-06 12:10:00,30.51,30.56,30.5,30.54,1144639.0,28.1804,28.2265,28.1711,28.2081,1144639.0
2021-01-06 12:20:00,30.55,30.56,30.51,30.55,673755.0,28.2173,28.2265,28.1804,28.2173,673755.0
2021-01-06 12:30:00,30.55,30.62,30.54,30.62,1355477.0,28.2173,28.282,28.2081,28.282,1355477.0
2021-01-06 12:40:00,30.62,30.62,30.57,30.61,1048512.0,28.282,28.282,28.2358,28.2727,1048512.0
2021-01-06 12:50:00,30.62,30.68,30.61,30.67,1021835.0,28.282,28.3374,28.2727,28.3281,1021835.0
2021-01-06 13:00:00,30.67,30.69,30.63,30.65,797276.0,28.3281,28.3466,28.2912,28.3097,797276.0
2021-01-06 13:10:00,30.65,30.68,30.61,30.66,837995.0,28.3097,28.3374,28.2727,28.3189,837995.0
2021-01-06 13:20:00,30.66,30.68,30.64,30.66,496962.0,28.3189,28.3374,28.3004,28.3189,496962.0
2021-01-06 13:30:00,30.65,30.68,30.63,30.64,811109.0,28.3097,28.3374,28.2912,28.3004,811109.0
2021-01-06 13:40:00,30.64,30.71,30.64,30.71,939625.0,28.3004,28.3651,28.3004,28.3651,939625.0
2021-01-06 13:50:00,30.71,30.72,30.67,30.69,1042257.0,28.3651,28.3743,28.3281,28.3466,1042257.0
2021-01-06 14:00:00,30.69,30.74,30.68,30.72,1192847.0,28.3466,28.3928,28.3374,28.3743,1192847.0
2021-01-06 14:10:00,30.71,30.73,30.57,30.62,1917696.0,28.3651,28.3836,28.2358,28.282,1917696.0
2021-01-06 14:20:00,30.63,30.67,30.52,30.58,1928130.0,28.2912,28.3281,28.1896,28.245,1928130.0
2021-01-06 14:30:00,30.58,30.64,30.5,30.52,2236903.0,28.245,28.3004,28.1711,28.1896,2236903.0
2021-01-06 14:40:00,30.51,30.58,30.41,30.44,2217791.0,28.1804,28.245,28.088,28.1157,2217791.0
2021-01-06 14:50:00,30.44,30.54,30.39,30.53,2511130.0,28.1157,28.2081,28.0695,28.1988,2511130.0
2021-01-06 15:00:00,30.52,30.53,30.42,30.47,1872473.0,28.1896,28.1988,28.0972,28.1434,1872473.0
2021-01-06 15:10:00,30.48,30.61,30.47,30.57,1427267.0,28.1527,28.2727,28.1434,28.2358,1427267.0
2021-01-06 15:20:00,30.57,30.61,30.41,30.55,2507721.0,28.2358,28.2727,28.088,28.2173,2507721.0
2021-01-06 15:30:00,30.55,30.59,30.46,30.46,2753242.0,28.2173,28.2543,28.1342,28.1342,2753242.0
2021-01-06 15:40:00,30.46,30.53,30.41,30.5,2981493.0,28.1342,28.1988,28.088,28.1711,2981493.0
2021-01-06 15:50:00,30.49,30.5,30.41,30.49,10854769.0,28.1619,28.1711,28.088,28.1619,10854769.0
2021-01-07 09:30:00,30.95,31.05,30.88,31.01,5394777.0,28.5868,28.6791,28.5221,28.6422,5394777.0
2021-01-07 09:40:00,31.02,31.09,30.97,31.06,2426362.0,28.6514,28.7161,28.6052,28.6884,2426362.0
2021-01-07 09:50:00,31.06,31.15,30.99,31.13,2853507.0,28.6884,28.7715,28.6237,28.753,2853507.0
2021-01-07 10:00:00,31.14,31.26,31.12,31.19,2251600.0,28.7623,28.8731,28.7438,28.8084,2251600.0
2021-01-07 10:10:00,31.2,31.22,31.1,31.19,1595817.0,28.8177,28.8362,28.7253,28.8084,1595817.0
2021-01-07 10:20:00,31.19,31.26,31.17,31.24,931255.0,28.8084,28.8731,28.79,28.8546,931255.0
2021-01-07 10:30:00,31.24,31.24,31.19,31.19,3977723.0,28.8546,28.8546,28.8084,28.8084,3977723.0
2021-01-07 10:40:00,31.19,31.25,31.15,31.21,1286875.0,28.8084,28.8639,28.7715,28.8269,1286875.0
2021-01-07 10:50:00,31.21,31.25,31.19,31.22,1074661.0,28.8269,28.8639,28.8084,28.8362,1074661.0
2021-01-07 11:00:00,31.23,31.26,31.18,31.21,1628301.0,28.8454,28.8731,28.7992,28.8269,1628301.0
2021-01-07 11:10:00,31.22,31.22,31.13,31.14,1786677.0,28.8362,28.8362,28.753,28.7623,1786677.0
2021-01-07 11:20:00,31.14,31.18,31.09,31.1,1336066.0,28.7623,28.7992,28.7161,28.7253,1336066.0
2021-01-07 11:30:00,31.11,31.15,31.07,31.1,1350784.0,28.7346,28.7715,28.6976,28.7253,1350784.0
2021-01-07 11:40:00,31.1,31.12,31.06,31.08,944402.0,28.7253,28.7438,28.6884,28.7068,944402.0
2021-01-07 11:50:00,31.07,31.09,31.04,31.09,1458687.0,28.6976,28.7161,28.6699,28.7161,1458687.0
2021-01-07 12:00:00,31.09,31.12,31.07,31.1,1022296.0,28.7161,28.7438,28.6976,28.7253,1022296.0
2021-01-07 12:10:00,31.1,31.1,30.99,31.0,1303002.0,28.7253,28.7253,28.6237,28.6329,1303002.0
2021-01-07 12:20:00,31.0,31.06,30.98,31.0,494111.0,28.6329,28.6884,28.6145,28.6329,494111.0
2021-01-07 12:30:00,31.0,31.01,30.95,30.96,627823.0,28.6329,28.6422,28.5868,28.596,627823.0
2021-01-07 12:40:00,30.96,30.98,30.94,30.97,1497417.0,28.596,28.6145,28.5775,28.6052,1497417.0
2021-01-07 12:50:00,30.97,31.05,30.96,31.04,682322.0,28.6052,28.6791,28.596,28.6699,682322.0
2021-01-07 13:00:00,31.04,31.1,31.04,31.06,451395.0,28.6699,28.7253,28.6699,28.6884,451395.0
2021-01-07 13:10:00,31.06,31.08,31.02,31.04,463833.0,28.6884,28.7068,28.6514,28.6699,463833.0
2021-01-07 13:20:00,31.04,31.04,30.94,30.95,435172.0,28.6699,28.6699,28.5775,28.5868,435172.0
2021-01-07 13:30:00,30.96,31.0,30.95,31.0,557854.0,28.596,28.6329,28.5868,28.6329,557854.0
2021-01-07 13:40:00,30.99,31.01,30.96,30.97,369532.0,28.6237,28.6422,28.596,28.6052,369532.0
2021-01-07 13:50:00,30.98,31.01,30.96,31.01,402077.0,28.6145,28.6422,28.596,28.6422,402077.0
2021-01-07 14:00:00,31.0,31.03,30.97,31.02,1197059.0,28.6329,28.6607,28.6052,28.6514,1197059.0
2021-01-07 14:10:00,31.01,31.06,31.0,31.04,1491818.0,28.6422,28.6884,28.6329,28.6699,1491818.0
2021-01-07 14:20:00,31.04,31.05,30.99,31.0,518430.0,28.6699,28.6791,28.6237,28.6329,518430.0
2021-01-07 14:30:00,31.0,31.03,30.99,31.03,552108.0,28.6329,28.6607,28.6237,28.6607,552108.0
2021-01-07 14:40:00,31.03,31.04,30.99,31.01,707932.0,28.6607,28.6699,28.6237,28.6422,707932.0
2021-01-07 14:50:00,31.01,31.04,31.0,31.04,527625.0,28.6422,28.6699,28.6329,28.6699,527625.0
2021-01-07 15:00:00,31.03,31.06,31.01,31.02,904038.0,28.6607,28.6884,28.6422,28.6514,904038.0
2021-01-07 15:10:00,31.02,31.03,30.98,31.01,725457.0,28.6514,28.6607,28.6145,28.6422,725457.0
2021-01-07 15:20:00,31.0,31.04,30.97,30.98,708195.0,28.6329,28.6699,28.6052,28.6145,708195.0
2021-01-07 15:30:00,30.98,30.98,30.92,30.97,2158544.0,28.6145,28.6145,28.5591,28.6052,2158544.0
2021-01-07 15:40:00,30.97,31.02,30.95,31.0,2027298.0,28.6052,28.6514,28.5868,28.6329,2027298.0
2021-01-07 15:50:00,31.0,31.02,30.95,30.95,5531591.0,28.6329,28.6514,28.5868,28.5868,5531591.0
2021-01-08 09:30:00,31.09,31.11,30.89,30.9,3346108.0,28.7161,28.7346,28.5313,28.5406,3346108.0
2021-01-08 09:40:00,30.9,31.0,30.88,30.96,1109088.0,28.5406,28.6329,28.5221,28.596,1109088.0
2021-01-08 09:50:00,30.97,30.97,30.86,30.86,925894.0,28.6052,28.6052,28.5036,28.5036,925894.0
2021-01-08 10:00:00,30.87,30.91,30.84,30.87,653643.0,28.5129,28.5498,28.4852,28.5129,653643.0
2021-01-08 10:10:00,30.87,30.88,30.81,30.84,610561.0,28.5129,28.5221,28.4575,28.4852,610561.0
2021-01-08 10:20:00,30.84,30.85,30.67,30.68,1123055.0,28.4852,28.4944,28.3281,28.3374,1123055.0
2021-01-08 10:30:00,30.69,30.79,30.68,30.77,1050320.0,28.3466,28.439,28.3374,28.4205,1050320.0
2021-01-08 10:40:00,30.77,30.83,30.76,30.8,1003449.0,28.4205,28.4759,28.4113,28.4482,1003449.0
2021-01-08 10:50:00,30.8,30.84,30.78,30.82,502729.0,28.4482,28.4852,28.4297,28.4667,502729.0
2021-01-08 11:00:00,30.83,30.86,30.75,30.77,469629.0,28.4759,28.5036,28.402,28.4205,469629.0
2021-01-08 11:10:00,30.77,30.81,30.74,30.8,687343.0,28.4205,28.4575,28.3928,28.4482,687343.0
2021-01-08 11:20:00,30.79,30.81,30.76,30.78,408319.0,28.439,28.4575,28.4113,28.4297,408319.0
2021-01-08 11:30:00,30.78,30.78,30.74,30.76,494505.0,28.4297,28.4297,28.3928,28.4113,494505.0
2021-01-08 11:40:00,30.76,30.82,30.74,30.8,686242.0,28.4113,28.4667,28.3928,28.4482,686242.0
2021-01-08 11:50:00,30.8,30.82,30.78,30.82,576685.0,28.4482,28.4667,28.4297,28.4667,576685.0
2021-01-08 12:00:00,30.82,30.82,30.75,30.8,481160.0,28.4667,28.4667,28.402,28.4482,481160.0
2021-01-08 12:10:00,30.8,30.82,30.78,30.81,637418.0,28.4482,28.4667,28.4297,28.4575,637418.0
2021-01-08 12:20:00,30.8,30.85,30.78,30.85,680761.0,28.4482,28.4944,28.4297,28.4944,680761.0
2021-01-08 12:30:00,30.85,30.85,30.8,30.82,378761.0,28.4944,28.4944,28.4482,28.4667,378761.0
2021-01-08 12:40:00,30.82,30.83,30.75,30.78,598779.0,28.4667,28.4759,28.402,28.4297,598779.0
2021-01-08 12:50:00,30.78,30.8,30.76,30.78,368340.0,28.4297,28.4482,28.4113,28.4297,368340.0
2021-01-08 13:00:00,30.78,30.79,30.75,30.77,1044242.0,28.4297,28.439,28.402,28.4205,1044242.0
2021-01-08 13:10:00,30.77,30.79,30.67,30.68,2316278.0,28.4205,28.439,28.3281,28.3374,2316278.0
2021-01-08 13:20:00,30.68,30.69,30.59,30.64,1523274.0,28.3374,28.3466,28.2543,28.3004,1523274.0
2021-01-08 13:30:00,30.64,30.64,30.53,30.56,810857.0,28.3004,28.3004,28.1988,28.2265,810857.0
2021-01-08 13:40:00,30.56,30.58,30.51,30.55,874471.0,28.2265,28.245,28.1804,28.2173,874471.0
2021-01-08 13:50:00,30.55,30.61,30.54,30.58,874179.0,28.2173,28.2727,28.2081,28.245,874179.0
2021-01-08 14:00:00,30.58,30.7,30.57,30.68,1514082.0,28.245,28.3559,28.2358,28.3374,1514082.0
2021-01-08 14:10:00,30.68,30.73,30.67,30.71,633708.0,28.3374,28.3836,28.3281,28.3651,633708.0
2021-01-08 14:20:00,30.71,30.73,30.66,30.73,737771.0,28.3651,28.3836,28.3189,28.3836,737771.0
2021-01-08 14:30:00,30.73,30.75,30.7,30.71,2403175.0,28.3836,28.402,28.3559,28.3651,2403175.0
2021-01-08 14:40:00,30.72,30.72,30.64,30.7,927977.0,28.3743,28.3743,28.3004,28.3559,927977.0
2021-01-08 14:50:00,30.71,30.77,30.69,30.74,3753776.0,28.3651,28.4205,28.3466,28.3928,3753776.0
2021-01-08 15:00:00,30.75,30.86,30.75,30.85,957935.0,28.402,28.5036,28.402,28.4944,957935.0
2021-01-08 15:10:00,30.85,30.87,30.8,30.84,836675.0,28.4944,28.5129,28.4482,28.4852,836675.0
2021-01-08 15:20:00,30.84,30.85,30.8,30.84,894768.0,28.4852,28.4944,28.4482,28.4852,894768.0
2021-01-08 15:30:00,30.85,30.9,30.82,30.9,933668.0,28.4944,28.5406,28.4667,28.5406,933668.0
2021-01-08 15:40:00,30.9,30.93,30.86,30.9,2355157.0,28.5406,28.5683,28.5036,28.5406,2355157.0
2021-01-08 15:50:00,30.91,30.93,30.89,30.89,7098543.0,28.5498,28.5683,28.5313,28.5313,7098543.0
2021-01-11 09:30:00,30.62,30.8,30.49,30.77,2470978.0,28.282,28.4482,28.1619,28.4205,2470978.0
2021-01-11 09:40:00,30.77,30.84,30.73,30.78,1226830.0,28.4205,28.4852,28.3836,28.4297,1226830.0
2021-01-11 09:50:00,30.78,30.95,30.76,30.89,2821885.0,28.4297,28.5868,28.4113,28.5313,2821885.0
2021-01-11 10:00:00,30.89,30.96,30.87,30.94,1137369.0,28.5313,28.596,28.5129,28.5775,1137369.0
2021-01-11 10:10:00,30.94,30.94,30.83,30.85,559277.0,28.5775,28.5775,28.4759,28.4944,559277.0
2021-01-11 10:20:00,30.85,30.88,30.8,30.85,467733.0,28.4944,28.5221,28.4482,28.4944,467733.0
2021-01-11 10:30:00,30.85,30.88,30.83,30.86,712607.0,28.4944,28.5221,28.4759,28.5036,712607.0
2021-01-11 10:40:00,30.86,30.89,30.82,30.85,571965.0,28.5036,28.5313,28.4667,28.4944,571965.0
2021-01-11 10:50:00,30.85,30.88,30.84,30.88,347152.0,28.4944,28.5221,28.4852,28.5221,347152.0
2021-01-11 11:00:00,30.87,30.9,30.86,30.88,609397.0,28.5129,28.5406,28.5036,28.5221,609397.0
2021-01-11 11:10:00,30.87,30.92,30.82,30.92,734418.0,28.5129,28.5591,28.4667,28.5591,734418.0
2021-01-11 11:20:00,30.92,30.95,30.9,30.92,919623.0,28.5591,28.5868,28.5406,28.5591,919623.0
2021-01-11 11:30:00,30.92,30.92,30.87,30.9,1032754.0,28.5591,28.5591,28.5129,28.5406,1032754.0
2021-01-11 11:40:00,30.9,30.91,30.86,30.89,670567.0,28.5406,28.5498,28.5036,28.5313,670567.0
2021-01-11 11:50:00,30.89,30.9,30.87,30.89,572154.0,28.5313,28.5406,28.5129,28.5313,572154.0
2021-01-11 12:00:00,30.89,30.91,30.87,30.9,331975.0,28.5313,28.5498,28.5129,28.5406,331975.0
2021-01-11 12:10:00,30.9,30.92,30.88,30.88,466570.0,28.5406,28.5591,28.5221,28.5221,466570.0
2021-01-11 12:20:00,30.89,30.9,30.88,30.89,270865.0,28.5313,28.5406,28.5221,28.5313,270865.0
2021-01-11 12:30:00,30.89,30.97,30.89,30.95,976958.0,28.5313,28.6052,28.5313,28.5868,976958.0
2021-01-11 12:40:00,30.96,31.01,30.95,31.01,507236.0,28.596,28.6422,28.5868,28.6422,507236.0
2021-01-11 12:50:00,31.01,31.03,30.99,31.0,450006.0,28.6422,28.6607,28.6237,28.6329,450006.0
2021-01-11 13:00:00,31.01,31.06,31.0,31.05,337233.0,28.6422,28.6884,28.6329,28.6791,337233.0
2021-01-11 13:10:00,31.05,31.07,31.04,31.05,338764.0,28.6791,28.6976,28.6699,28.6791,338764.0
2021-01-11 13:20:00,31.05,31.07,30.99,31.0,770169.0,28.6791,28.6976,28.6237,28.6329,770169.0
2021-01-11 13:30:00,31.0,31.0,30.98,31.0,467588.0,28.6329,28.6329,28.6145,28.6329,467588.0
2021-01-11 13:40:00,31.0,31.0,30.93,30.95,957681.0,28.6329,28.6329,28.5683,28.5868,957681.0
2021-01-11 13:50:00,30.95,30.99,30.94,30.96,542039.0,28.5868,28.6237,28.5775,28.596,542039.0
2021-01-11 14:00:00,30.96,31.0,30.94,30.99,1133135.0,28.596,28.6329,28.5775,28.6237,1133135.0
2021-01-11 14:10:00,30.99,31.0,30.95,30.96,556658.0,28.6237,28.6329,28.5868,28.596,556658.0
2021-01-11 14:20:00,30.96,30.98,30.92,30.95,751118.0,28.596,28.6145,28.5591,28.5868,751118.0
2021-01-11 14:30:00,30.95,30.97,30.93,30.96,732530.0,28.5868,28.6052,28.5683,28.596,732530.0
2021-01-11 14:40:00,30.96,31.0,30.94,31.0,959387.0,28.596,28.6329,28.5775,28.6329,959387.0
2021-01-11 14:50:00,31.0,31.04,30.98,31.03,669774.0,28.6329,28.6699,28.6145,28.6607,669774.0
2021-01-11 15:00:00,31.04,31.07,31.01,31.02,747558.0,28.6699,28.6976,28.6422,28.6514,747558.0
2021-01-11 15:10:00,31.02,31.03,30.95,30.98,876889.0,28.6514,28.6607,28.5868,28.6145,876889.0
2021-01-11 15:20:00,30.98,31.03,30.96,30.98,837485.0,28.6145,28.6607,28.596,28.6145,837485.0
2021-01-11 15:30:00,30.99,31.02,30.96,30.96,1091258.0,28.6237,28.6514,28.596,28.596,1091258.0
2021-01-11 15:40:00,30.96,31.02,30.95,31.02,1181286.0,28.596,28.6514,28.5868,28.6514,1181286.0
2021-01-11 15:50:00,31.02,31.05,31.0,31.03,2900024.0,28.6514,28.6791,28.6329,28.6607,2900024.0
2021-01-12 09:30:00,31.2,31.35,31.1,31.13,3044104.0,28.8177,28.9562,28.7253,28.753,3044104.0
2021-01-12 09:40:00,31.13,31.28,31.11,31.27,1463075.0,28.753,28.8916,28.7346,28.8823,1463075.0
2021-01-12 09:50:00,31.27,31.32,31.18,31.32,1846033.0,28.8823,28.9285,28.7992,28.9285,1846033.0
2021-01-12 10:00:00,31.31,31.34,31.25,31.32,1007486.0,28.9193,28.947,28.8639,28.9285,1007486.0
2021-01-12 10:10:00,31.32,31.44,31.31,31.43,1079041.0,28.9285,29.0394,28.9193,29.0301,1079041.0
2021-01-12 10:20:00,31.43,31.44,31.35,31.39,1375806.0,29.0301,29.0394,28.9562,28.9932,1375806.0
2021-01-12 10:30:00,31.4,31.43,31.38,31.4,761803.0,29.0024,29.0301,28.9839,29.0024,761803.0
2021-01-12 10:40:00,31.4,31.43,31.36,31.37,1724700.0,29.0024,29.0301,28.9655,28.9747,1724700.0
2021-01-12 10:50:00,31.37,31.45,31.36,31.44,938006.0,28.9747,29.0486,28.9655,29.0394,938006.0
2021-01-12 11:00:00,31.44,31.46,31.39,31.46,749419.0,29.0394,29.0578,28.9932,29.0578,749419.0
2021-01-12 11:10:00,31.46,31.49,31.45,31.47,1480486.0,29.0578,29.0855,29.0486,29.0671,1480486.0
2021-01-12 11:20:00,31.46,31.49,31.43,31.45,493340.0,29.0578,29.0855,29.0301,29.0486,493340.0
2021-01-12 11:30:00,31.45,31.45,31.39,31.4,764066.0,29.0486,29.0486,28.9932,29.0024,764066.0
2021-01-12 11:40:00,31.4,31.42,31.36,31.42,500406.0,29.0024,29.0209,28.9655,29.0209,500406.0
2021-01-12 11:50:00,31.42,31.43,31.36,31.42,699444.0,29.0209,29.0301,28.9655,29.0209,699444.0
2021-01-12 12:00:00,31.42,31.44,31.37,31.38,1774568.0,29.0209,29.0394,28.9747,28.9839,1774568.0
2021-01-12 12:10:00,31.38,31.43,31.34,31.42,2172590.0,28.9839,29.0301,28.947,29.0209,2172590.0
2021-01-12 12:20:00,31.42,31.45,31.38,31.45,670351.0,29.0209,29.0486,28.9839,29.0486,670351.0
2021-01-12 12:30:00,31.45,31.46,31.39,31.46,513608.0,29.0486,29.0578,28.9932,29.0578,513608.0
2021-01-12 12:40:00,31.45,31.48,31.4,31.41,3601132.0,29.0486,29.0763,29.0024,29.0116,3601132.0
2021-01-12 12:50:00,31.42,31.43,31.36,31.38,1624554.0,29.0209,29.0301,28.9655,28.9839,1624554.0
2021-01-12 13:00:00,31.38,31.39,31.33,31.35,1057288.0,28.9839,28.9932,28.9378,28.9562,1057288.0
2021-01-12 13:10:00,31.35,31.39,31.34,31.35,580138.0,28.9562,28.9932,28.947,28.9562,580138.0
2021-01-12 13:20:00,31.35,31.37,31.32,31.36,1180614.0,28.9562,28.9747,28.9285,28.9655,1180614.0
2021-01-12 13:30:00,31.36,31.43,31.34,31.4,965589.0,28.9655,29.0301,28.947,29.0024,965589.0
2021-01-12 13:40:00,31.4,31.4,31.36,31.39,694189.0,29.0024,29.0024,28.9655,28.9932,694189.0
2021-01-12 13:50:00,31.39,31.41,31.36,31.39,1578495.0,28.9932,29.0116,28.9655,28.9932,1578495.0
2021-01-12 14:00:00,31.39,31.41,31.36,31.37,1828377.0,28.9932,29.0116,28.9655,28.9747,1828377.0
2021-01-12 14:10:00,31.37,31.43,31.36,31.42,1343964.0,28.9747,29.0301,28.9655,29.0209,1343964.0
2021-01-12 14:20:00,31.42,31.44,31.4,31.41,950414.0,29.0209,29.0394,29.0024,29.0116,950414.0
2021-01-12 14:30:00,31.4,31.43,31.37,31.39,1669100.0,29.0024,29.0301,28.9747,28.9932,1669100.0
2021-01-12 14:40:00,31.38,31.39,31.32,31.35,1509639.0,28.9839,28.9932,28.9285,28.9562,1509639.0
2021-01-12 14:50:00,31.35,31.37,31.31,31.36,1888491.0,28.9562,28.9747,28.9193,28.9655,1888491.0
2021-01-12 15:00:00,31.36,31.43,31.35,31.41,1616499.0,28.9655,29.0301,28.9562,29.0116,1616499.0
2021-01-12 15:10:00,31.41,31.42,31.35,31.38,1313429.0,29.0116,29.0209,28.9562,28.9839,1313429.0
2021-01-12 15:20:00,31.38,31.39,31.34,31.35,1448842.0,28.9839,28.9932,28.947,28.9562,1448842.0
2021-01-12 15:30:00,31.35,31.37,31.32,31.34,1436664.0,28.9562,28.9747,28.9285,28.947,1436664.0
2021-01-12 15:40:00,31.34,31.37,31.33,31.36,2092164.0,28.947,28.9747,28.9378,28.9655,2092164.0
2021-01-12 15:50:00,31.36,31.4,31.34,31.35,4439425.0,28.9655,29.0024,28.947,28.9562,4439425.0
2021-01-13 09:30:00,31.22,31.4,31.19,31.32,4275081.0,28.8362,29.0024,28.8084,28.9285,4275081.0
2021-01-13 09:40:00,31.32,31.34,31.2,31.21,1326072.0,28.9285,28.947,28.8177,28.8269,1326072.0
2021-01-13 09:50:00,31.21,31.21,31.12,31.2,3331950.0,28.8269,28.8269,28.7438,28.8177,3331950.0
2021-01-13 10:00:00,31.2,31.26,31.12,31.25,1213824.0,28.8177,28.8731,28.7438,28.8639,1213824.0
2021-01-13 10:10:00,31.25,31.3,31.21,31.28,963553.0,28.8639,28.91,28.8269,28.8916,963553.0
2021-01-13 10:20:00,31.27,31.3,31.25,31.27,849567.0,28.8823,28.91,28.8639,28.8823,849567.0
2021-01-13 10:30:00,31.26,31.27,31.19,31.2,706612.0,28.8731,28.8823,28.8084,28.8177,706612.0
2021-01-13 10:40:00,31.2,31.22,31.14,31.15,433911.0,28.8177,28.8362,28.7623,28.7715,433911.0
2021-01-13 10:50:00,31.15,31.21,31.14,31.2,784458.0,28.7715,28.8269,28.7623,28.8177,784458.0
2021-01-13 11:00:00,31.2,31.22,31.15,31.15,660573.0,28.8177,28.8362,28.7715,28.7715,660573.0
2021-01-13 11:10:00,31.16,31.22,31.15,31.21,474006.0,28.7807,28.8362,28.7715,28.8269,474006.0
2021-01-13 11:20:00,31.21,31.24,31.21,31.21,587357.0,28.8269,28.8546,28.8269,28.8269,587357.0
2021-01-13 11:30:00,31.21,31.22,31.15,31.2,535706.0,28.8269,28.8362,28.7715,28.8177,535706.0
2021-01-13 11:40:00,31.2,31.21,31.15,31.16,306189.0,28.8177,28.8269,28.7715,28.7807,306189.0
2021-01-13 11:50:00,31.16,31.18,31.14,31.16,334365.0,28.7807,28.7992,28.7623,28.7807,334365.0
2021-01-13 12:00:00,31.17,31.17,31.12,31.12,416686.0,28.79,28.79,28.7438,28.7438,416686.0
2021-01-13 12:10:00,31.12,31.14,31.09,31.12,1213140.0,28.7438,28.7623,28.7161,28.7438,1213140.0
2021-01-13 12:20:00,31.12,31.21,31.11,31.2,1825936.0,28.7438,28.8269,28.7346,28.8177,1825936.0
2021-01-13 12:30:00,31.2,31.26,31.19,31.25,895312.0,28.8177,28.8731,28.8084,28.8639,895312.0
2021-01-13 12:40:00,31.26,31.28,31.23,31.28,847602.0,28.8731,28.8916,28.8454,28.8916,847602.0
2021-01-13 12:50:00,31.28,31.32,31.27,31.28,1355188.0,28.8916,28.9285,28.8823,28.8916,1355188.0
2021-01-13 13:00:00,31.29,31.29,31.21,31.23,1430717.0,28.9008,28.9008,28.8269,28.8454,1430717.0
2021-01-13 13:10:00,31.23,31.26,31.23,31.25,839811.0,28.8454,28.8731,28.8454,28.8639,839811.0
2021-01-13 13:20:00,31.25,31.27,31.24,31.27,1020204.0,28.8639,28.8823,28.8546,28.8823,1020204.0
2021-01-13 13:30:00,31.27,31.33,31.26,31.33,1068044.0,28.8823,28.9378,28.8731,28.9378,1068044.0
2021-01-13 13:40:00,31.32,31.33,31.3,31.32,1299505.0,28.9285,28.9378,28.91,28.9285,1299505.0
2021-01-13 13:50:00,31.32,31.35,31.29,31.35,1159444.0,28.9285,28.9562,28.9008,28.9562,1159444.0
2021-01-13 14:00:00,31.35,31.39,31.29,31.36,2485901.0,28.9562,28.9932,28.9008,28.9655,2485901.0
2021-01-13 14:10:00,31.36,31.39,31.33,31.36,1627690.0,28.9655,28.9932,28.9378,28.9655,1627690.0
2021-01-13 14:20:00,31.36,31.38,31.34,31.37,1248681.0,28.9655,28.9839,28.947,28.9747,1248681.0
2021-01-13 14:30:00,31.37,31.38,31.34,31.35,902678.0,28.9747,28.9839,28.947,28.9562,902678.0
2021-01-13 14:40:00,31.35,31.36,31.31,31.33,654780.0,28.9562,28.9655,28.9193,28.9378,654780.0
2021-01-13 14:50:00,31.33,31.34,31.29,31.32,615399.0,28.9378,28.947,28.9008,28.9285,615399.0
2021-01-13 15:00:00,31.32,31.34,31.27,31.29,732650.0,28.9285,28.947,28.8823,28.9008,732650.0
2021-01-13 15:10:00,31.29,31.32,31.28,31.3,797305.0,28.9008,28.9285,28.8916,28.91,797305.0
2021-01-13 15:20:00,31.3,31.31,31.28,31.29,612613.0,28.91,28.9193,28.8916,28.9008,612613.0
2021-01-13 15:30:00,31.29,31.3,31.25,31.28,1654717.0,28.9008,28.91,28.8639,28.8916,1654717.0
2021-01-13 15:40:00,31.28,31.37,31.28,31.37,6701482.0,28.8916,28.9747,28.8916,28.9747,6701482.0
2021-01-13 15:50:00,31.37,31.38,31.32,31.32,2887340.0,28.9747,28.9839,28.9285,28.9285,2887340.0
2021-01-14 09:30:00,31.45,31.46,31.29,31.41,2727283.0,29.0486,29.0578,28.9008,29.0116,2727283.0
2021-01-14 09:40:00,31.4,31.46,31.38,31.43,1326070.0,29.0024,29.0578,28.9839,29.0301,1326070.0
2021-01-14 09:50:00,31.42,31.48,31.4,31.47,1200892.0,29.0209,29.0763,29.0024,29.0671,1200892.0
2021-01-14 10:00:00,31.47,31.5,31.42,31.44,799663.0,29.0671,29.0948,29.0209,29.0394,799663.0
2021-01-14 10:10:00,31.45,31.53,31.43,31.52,1409415.0,29.0486,29.1225,29.0301,29.1132,1409415.0
2021-01-14 10:20:00,31.52,31.55,31.5,31.53,883020.0,29.1132,29.141,29.0948,29.1225,883020.0
2021-01-14 10:30:00,31.53,31.55,31.46,31.5,765975.0,29.1225,29.141,29.0578,29.0948,765975.0
2021-01-14 10:40:00,31.5,31.55,31.46,31.47,745984.0,29.0948,29.141,29.0578,29.0671,745984.0
2021-01-14 10:50:00,31.46,31.49,31.4,31.49,1372065.0,29.0578,29.0855,29.0024,29.0855,1372065.0
2021-01-14 11:00:00,31.49,31.52,31.46,31.46,1210014.0,29.0855,29.1132,29.0578,29.0578,1210014.0
2021-01-14 11:10:00,31.46,31.5,31.46,31.5,522743.0,29.0578,29.0948,29.0578,29.0948,522743.0
2021-01-14 11:20:00,31.49,31.5,31.44,31.46,515597.0,29.0855,29.0948,29.0394,29.0578,515597.0
2021-01-14 11:30:00,31.46,31.49,31.45,31.47,698885.0,29.0578,29.0855,29.0486,29.0671,698885.0
2021-01-14 11:40:00,31.46,31.49,31.46,31.48,485757.0,29.0578,29.0855,29.0578,29.0763,485757.0
2021-01-14 11:50:00,31.48,31.51,31.46,31.5,1039049.0,29.0763,29.104,29.0578,29.0948,1039049.0
2021-01-14 12:00:00,31.5,31.54,31.48,31.53,482143.0,29.0948,29.1317,29.0763,29.1225,482143.0
2021-01-14 12:10:00,31.52,31.54,31.49,31.52,459836.0,29.1132,29.1317,29.0855,29.1132,459836.0
2021-01-14 12:20:00,31.52,31.53,31.51,31.52,264039.0,29.1132,29.1225,29.104,29.1132,264039.0
2021-01-14 12:30:00,31.51,31.54,31.51,31.52,590817.0,29.104,29.1317,29.104,29.1132,590817.0
2021-01-14 12:40:00,31.52,31.54,31.49,31.5,716561.0,29.1132,29.1317,29.0855,29.0948,716561.0
2021-01-14 12:50:00,31.49,31.52,31.48,31.52,561483.0,29.0855,29.1132,29.0763,29.1132,561483.0
2021-01-14 13:00:00,31.51,31.55,31.5,31.54,763945.0,29.104,29.141,29.0948,29.1317,763945.0
2021-01-14 13:10:00,31.54,31.58,31.53,31.57,495716.0,29.1317,29.1687,29.1225,29.1594,495716.0
2021-01-14 13:20:00,31.57,31.61,31.55,31.6,1332475.0,29.1594,29.1964,29.141,29.1871,1332475.0
2021-01-14 13:30:00,31.6,31.61,31.58,31.6,479784.0,29.1871,29.1964,29.1687,29.1871,479784.0
2021-01-14 13:40:00,31.6,31.62,31.58,31.61,663768.0,29.1871,29.2056,29.1687,29.1964,663768.0
2021-01-14 13:50:00,31.61,31.62,31.59,31.61,902058.0,29.1964,29.2056,29.1779,29.1964,902058.0
2021-01-14 14:00:00,31.61,31.62,31.57,31.58,1121200.0,29.1964,29.2056,29.1594,29.1687,1121200.0
2021-01-14 14:10:00,31.59,31.6,31.56,31.58,474721.0,29.1779,29.1871,29.1502,29.1687,474721.0
2021-01-14 14:20:00,31.58,31.58,31.54,31.56,1021224.0,29.1687,29.1687,29.1317,29.1502,1021224.0
2021-01-14 14:30:00,31.56,31.59,31.55,31.57,1896550.0,29.1502,29.1779,29.141,29.1594,1896550.0
2021-01-14 14:40:00,31.58,31.58,31.5,31.51,2734950.0,29.1687,29.1687,29.0948,29.104,2734950.0
2021-01-14 14:50:00,31.51,31.53,31.47,31.5,1431042.0,29.104,29.1225,29.0671,29.0948,1431042.0
2021-01-14 15:00:00,31.5,31.55,31.5,31.52,2044713.0,29.0948,29.141,29.0948,29.1132,2044713.0
2021-01-14 15:10:00,31.52,31.53,31.46,31.47,1018298.0,29.1132,29.1225,29.0578,29.0671,1018298.0
2021-01-14 15:20:00,31.46,31.53,31.46,31.52,1162547.0,29.0578,29.1225,29.0578,29.1132,1162547.0
2021-01-14 15:30:00,31.52,31.56,31.5,31.55,2141421.0,29.1132,29.1502,29.0948,29.141,2141421.0
2021-01-14 15:40:00,31.54,31.55,31.5,31.51,1835834.0,29.1317,29.141,29.0948,29.104,1835834.0
2021-01-14 15:50:00,31.51,31.52,31.46,31.47,5803821.0,29.104,29.1132,29.0578,29.0671,5803821.0
2021-01-15 09:30:00,31.0,31.19,30.95,31.09,3111315.0,28.6329,28.8084,28.5868,28.7161,3111315.0
2021-01-15 09:40:00,31.09,31.17,31.04,31.1,1450485.0,28.7161,28.79,28.6699,28.7253,1450485.0
2021-01-15 09:50:00,31.1,31.1,30.96,31.01,1557811.0,28.7253,28.7253,28.596,28.6422,1557811.0
2021-01-15 10:00:00,31.01,31.03,30.84,30.85,3506868.0,28.6422,28.6607,28.4852,28.4944,3506868.0
2021-01-15 10:10:00,30.85,30.89,30.8,30.8,4322474.0,28.4944,28.5313,28.4482,28.4482,4322474.0
2021-01-15 10:20:00,30.8,30.82,30.71,30.79,1967130.0,28.4482,28.4667,28.3651,28.439,1967130.0
2021-01-15 10:30:00,30.78,30.84,30.75,30.82,1389543.0,28.4297,28.4852,28.402,28.4667,1389543.0
2021-01-15 10:40:00,30.82,30.86,30.8,30.86,1194079.0,28.4667,28.5036,28.4482,28.5036,1194079.0
2021-01-15 10:50:00,30.86,30.92,30.83,30.86,3333075.0,28.5036,28.5591,28.4759,28.5036,3333075.0
2021-01-15 11:00:00,30.87,30.87,30.79,30.8,1073406.0,28.5129,28.5129,28.439,28.4482,1073406.0
2021-01-15 11:10:00,30.8,30.83,30.76,30.81,1639694.0,28.4482,28.4759,28.4113,28.4575,1639694.0
2021-01-15 11:20:00,30.81,30.86,30.78,30.86,794910.0,28.4575,28.5036,28.4297,28.5036,794910.0
2021-01-15 11:30:00,30.86,30.91,30.82,30.9,1288967.0,28.5036,28.5498,28.4667,28.5406,1288967.0
2021-01-15 11:40:00,30.91,30.96,30.89,30.92,1610137.0,28.5498,28.596,28.5313,28.5591,1610137.0
2021-01-15 11:50:00,30.92,30.92,30.82,30.86,1839708.0,28.5591,28.5591,28.4667,28.5036,1839708.0
2021-01-15 12:00:00,30.86,30.87,30.82,30.84,949020.0,28.5036,28.5129,28.4667,28.4852,949020.0
2021-01-15 12:10:00,30.83,30.91,30.81,30.9,456522.0,28.4759,28.5498,28.4575,28.5406,456522.0
2021-01-15 12:20:00,30.9,30.94,30.87,30.93,458961.0,28.5406,28.5775,28.5129,28.5683,458961.0
2021-01-15 12:30:00,30.93,30.95,30.9,30.95,2631912.0,28.5683,28.5868,28.5406,28.5868,2631912.0
2021-01-15 12:40:00,30.95,30.99,30.93,30.98,866392.0,28.5868,28.6237,28.5683,28.6145,866392.0
2021-01-15 12:50:00,30.98,31.03,30.95,31.02,1023587.0,28.6145,28.6607,28.5868,28.6514,1023587.0
2021-01-15 13:00:00,31.02,31.03,30.98,31.01,772800.0,28.6514,28.6607,28.6145,28.6422,772800.0
2021-01-15 13:10:00,31.01,31.07,30.99,31.06,1445972.0,28.6422,28.6976,28.6237,28.6884,1445972.0
2021-01-15 13:20:00,31.05,31.07,31.01,31.03,894825.0,28.6791,28.6976,28.6422,28.6607,894825.0
2021-01-15 13:30:00,31.02,31.03,30.99,31.01,1236618.0,28.6514,28.6607,28.6237,28.6422,1236618.0
2021-01-15 13:40:00,31.01,31.04,31.0,31.0,471441.0,28.6422,28.6699,28.6329,28.6329,471441.0
2021-01-15 13:50:00,31.0,31.02,30.95,31.01,992548.0,28.6329,28.6514,28.5868,28.6422,992548.0
2021-01-15 14:00:00,31.01,31.04,30.98,30.99,796402.0,28.6422,28.6699,28.6145,28.6237,796402.0
2021-01-15 14:10:00,30.98,31.02,30.97,30.98,613933.0,28.6145,28.6514,28.6052,28.6145,613933.0
2021-01-15 14:20:00,30.98,31.01,30.96,31.0,567862.0,28.6145,28.6422,28.596,28.6329,567862.0
2021-01-15 14:30:00,31.01,31.05,31.0,31.04,1085733.0,28.6422,28.6791,28.6329,28.6699,1085733.0
2021-01-15 14:40:00,31.03,31.04,31.01,31.03,394748.0,28.6607,28.6699,28.6422,28.6607,394748.0
2021-01-15 14:50:00,31.03,31.05,31.0,31.03,515692.0,28.6607,28.6791,28.6329,28.6607,515692.0
2021-01-15 15:00:00,31.03,31.05,30.98,31.0,925572.0,28.6607,28.6791,28.6145,28.6329,925572.0
2021-01-15 15:10:00,31.0,31.07,30.99,31.04,887416.0,28.6329,28.6976,28.6237,28.6699,887416.0
2021-01-15 15:20:00,31.03,31.04,30.98,31.01,800277.0,28.6607,28.6699,28.6145,28.6422,800277.0
2021-01-15 15:30:00,31.01,31.01,30.95,30.96,1435846.0,28.6422,28.6422,28.5868,28.596,1435846.0
2021-01-15 15:40:00,30.96,30.99,30.88,30.9,2398820.0,28.596,28.6237,28.5221,28.5406,2398820.0
2021-01-15 15:50:00,30.91,30.94,30.85,30.92,9003221.0,28.5498,28.5775,28.4944,28.5591,9003221.0
2021-01-19 09:30:00,31.1,31.14,30.99,31.07,3913500.0,28.7253,28.7623,28.6237,28.6976,3913500.0
2021-01-19 09:40:00,31.07,31.08,30.94,31.03,1297359.0,28.6976,28.7068,28.5775,28.6607,1297359.0
2021-01-19 09:50:00,31.03,31.08,30.96,31.0,1824012.0,28.6607,28.7068,28.596,28.6329,1824012.0
2021-01-19 10:00:00,31.0,31.01,30.89,30.91,1098920.0,28.6329,28.6422,28.5313,28.5498,1098920.0
2021-01-19 10:10:00,30.91,30.91,30.83,30.84,933355.0,28.5498,28.5498,28.4759,28.4852,933355.0
2021-01-19 10:20:00,30.84,30.92,30.83,30.91,1519829.0,28.4852,28.5591,28.4759,28.5498,1519829.0
2021-01-19 10:30:00,30.92,30.99,30.91,30.98,832324.0,28.5591,28.6237,28.5498,28.6145,832324.0
2021-01-19 10:40:00,30.98,31.05,30.97,31.05,1748953.0,28.6145,28.6791,28.6052,28.6791,1748953.0
2021-01-19 10:50:00,31.05,31.09,31.03,31.04,1098724.0,28.6791,28.7161,28.6607,28.6699,1098724.0
2021-01-19 11:00:00,31.04,31.07,30.99,31.02,753462.0,28.6699,28.6976,28.6237,28.6514,753462.0
2021-01-19 11:10:00,31.01,31.06,31.01,31.05,764213.0,28.6422,28.6884,28.6422,28.6791,764213.0
2021-01-19 11:20:00,31.05,31.13,31.03,31.13,790949.0,28.6791,28.753,28.6607,28.753,790949.0
2021-01-19 11:30:00,31.13,31.13,31.04,31.08,684190.0,28.753,28.753,28.6699,28.7068,684190.0
2021-01-19 11:40:00,31.08,31.13,31.05,31.13,599317.0,28.7068,28.753,28.6791,28.753,599317.0
2021-01-19 11:50:00,31.13,31.14,31.1,31.11,573427.0,28.753,28.7623,28.7253,28.7346,573427.0
2021-01-19 12:00:00,31.11,31.18,31.09,31.17,601806.0,28.7346,28.7992,28.7161,28.79,601806.0
2021-01-19 12:10:00,31.16,31.16,31.11,31.15,420369.0,28.7807,28.7807,28.7346,28.7715,420369.0
2021-01-19 12:20:00,31.16,31.16,31.11,31.13,641830.0,28.7807,28.7807,28.7346,28.753,641830.0
2021-01-19 12:30:00,31.13,31.13,31.06,31.09,432736.0,28.753,28.753,28.6884,28.7161,432736.0
2021-01-19 12:40:00,31.09,31.15,31.07,31.12,681713.0,28.7161,28.7715,28.6976,28.7438,681713.0
2021-01-19 12:50:00,31.12,31.16,31.12,31.15,664731.0,28.7438,28.7807,28.7438,28.7715,664731.0
2021-01-19 13:00:00,31.15,31.16,31.12,31.16,906346.0,28.7715,28.7807,28.7438,28.7807,906346.0
2021-01-19 13:10:00,31.16,31.17,31.14,31.15,494304.0,28.7807,28.79,28.7623,28.7715,494304.0
2021-01-19 13:20:00,31.15,31.16,31.12,31.13,437688.0,28.7715,28.7807,28.7438,28.753,437688.0
2021-01-19 13:30:00,31.13,31.17,31.11,31.13,367498.0,28.753,28.79,28.7346,28.753,367498.0
2021-01-19 13:40:00,31.13,31.15,31.11,31.13,1280077.0,28.753,28.7715,28.7346,28.753,1280077.0
2021-01-19 13:50:00,31.13,31.15,31.12,31.14,552186.0,28.753,28.7715,28.7438,28.7623,552186.0
2021-01-19 14:00:00,31.13,31.16,31.09,31.14,2828719.0,28.753,28.7807,28.7161,28.7623,2828719.0
2021-01-19 14:10:00,31.14,31.17,31.12,31.15,1631311.0,28.7623,28.79,28.7438,28.7715,1631311.0
2021-01-19 14:20:00,31.14,31.16,31.12,31.14,1141742.0,28.7623,28.7807,28.7438,28.7623,1141742.0
2021-01-19 14:30:00,31.14,31.14,31.1,31.11,1586202.0,28.7623,28.7623,28.7253,28.7346,1586202.0
2021-01-19 14:40:00,31.11,31.11,31.07,31.09,954776.0,28.7346,28.7346,28.6976,28.7161,954776.0
2021-01-19 14:50:00,31.09,31.1,31.07,31.09,1175703.0,28.7161,28.7253,28.6976,28.7161,1175703.0
2021-01-19 15:00:00,31.1,31.1,31.06,31.1,945329.0,28.7253,28.7253,28.6884,28.7253,945329.0
2021-01-19 15:10:00,31.1,31.11,31.07,31.08,1922108.0,28.7253,28.7346,28.6976,28.7068,1922108.0
2021-01-19 15:20:00,31.08,31.12,31.07,31.12,1559181.0,28.7068,28.7438,28.6976,28.7438,1559181.0
2021-01-19 15:30:00,31.12,31.12,31.06,31.07,1492811.0,28.7438,28.7438,28.6884,28.6976,1492811.0
2021-01-19 15:40:00,31.08,31.11,31.06,31.07,3996223.0,28.7068,28.7346,28.6884,28.6976,3996223.0
2021-01-19 15:50:00,31.07,31.1,31.03,31.04,10397400.0,28.6976,28.7253,28.6607,28.6699,10397400.0
2021-01-20 09:30:00,31.12,31.12,30.93,30.95,2620378.0,28.7438,28.7438,28.5683,28.5868,2620378.0
2021-01-20 09:40:00,30.96,30.96,30.85,30.89,1323431.0,28.596,28.596,28.4944,28.5313,1323431.0
2021-01-20 09:50:00,30.89,30.92,30.86,30.89,1326059.0,28.5313,28.5591,28.5036,28.5313,1326059.0
2021-01-20 10:00:00,30.89,30.93,30.84,30.88,1836949.0,28.5313,28.5683,28.4852,28.5221,1836949.0
2021-01-20 10:10:00,30.88,30.97,30.82,30.93,1381330.0,28.5221,28.6052,28.4667,28.5683,1381330.0
2021-01-20 10:20:00,30.93,30.96,30.87,30.89,1929563.0,28.5683,28.596,28.5129,28.5313,1929563.0
2021-01-20 10:30:00,30.89,30.95,30.87,30.95,774615.0,28.5313,28.5868,28.5129,28.5868,774615.0
2021-01-20 10:40:00,30.95,30.97,30.89,30.93,1460714.0,28.5868,28.6052,28.5313,28.5683,1460714.0
2021-01-20 10:50:00,30.93,30.96,30.86,30.88,653793.0,28.5683,28.596,28.5036,28.5221,653793.0
2021-01-20 11:00:00,30.88,30.89,30.79,30.8,752440.0,28.5221,28.5313,28.439,28.4482,752440.0
2021-01-20 11:10:00,30.79,30.86,30.79,30.85,641108.0,28.439,28.5036,28.439,28.4944,641108.0
2021-01-20 11:20:00,30.85,30.86,30.79,30.82,1184143.0,28.4944,28.5036,28.439,28.4667,1184143.0
2021-01-20 11:30:00,30.81,30.84,30.79,30.83,840792.0,28.4575,28.4852,28.439,28.4759,840792.0
2021-01-20 11:40:00,30.83,30.84,30.81,30.82,762926.0,28.4759,28.4852,28.4575,28.4667,762926.0
2021-01-20 11:50:00,30.82,30.83,30.79,30.8,620798.0,28.4667,28.4759,28.439,28.4482,620798.0
2021-01-20 12:00:00,30.8,30.84,30.79,30.82,865338.0,28.4482,28.4852,28.439,28.4667,865338.0
2021-01-20 12:10:00,30.83,30.85,30.82,30.84,566856.0,28.4759,28.4944,28.4667,28.4852,566856.0
2021-01-20 12:20:00,30.84,30.9,30.84,30.9,1495283.0,28.4852,28.5406,28.4852,28.5406,1495283.0
2021-01-20 12:30:00,30.9,30.91,30.85,30.87,467754.0,28.5406,28.5498,28.4944,28.5129,467754.0
2021-01-20 12:40:00,30.86,30.89,30.86,30.88,604629.0,28.5036,28.5313,28.5036,28.5221,604629.0
2021-01-20 12:50:00,30.88,30.92,30.88,30.9,737900.0,28.5221,28.5591,28.5221,28.5406,737900.0
2021-01-20 13:00:00,30.9,30.92,30.89,30.9,696049.0,28.5406,28.5591,28.5313,28.5406,696049.0
2021-01-20 13:10:00,30.89,30.9,30.87,30.88,521103.0,28.5313,28.5406,28.5129,28.5221,521103.0
2021-01-20 13:20:00,30.88,30.89,30.84,30.86,779413.0,28.5221,28.5313,28.4852,28.5036,779413.0
2021-01-20 13:30:00,30.86,30.88,30.85,30.86,385385.0,28.5036,28.5221,28.4944,28.5036,385385.0
2021-01-20 13:40:00,30.85,30.87,30.82,30.83,370644.0,28.4944,28.5129,28.4667,28.4759,370644.0
2021-01-20 13:50:00,30.83,30.86,30.81,30.82,478317.0,28.4759,28.5036,28.4575,28.4667,478317.0
2021-01-20 14:00:00,30.81,30.83,30.81,30.82,550985.0,28.4575,28.4759,28.4575,28.4667,550985.0
2021-01-20 14:10:00,30.82,30.83,30.78,30.82,606714.0,28.4667,28.4759,28.4297,28.4667,606714.0
2021-01-20 14:20:00,30.81,30.84,30.8,30.83,1069229.0,28.4575,28.4852,28.4482,28.4759,1069229.0
2021-01-20 14:30:00,30.83,30.85,30.82,30.84,553145.0,28.4759,28.4944,28.4667,28.4852,553145.0
2021-01-20 14:40:00,30.84,30.87,30.84,30.86,775233.0,28.4852,28.5129,28.4852,28.5036,775233.0
2021-01-20 14:50:00,30.86,30.88,30.84,30.84,495748.0,28.5036,28.5221,28.4852,28.4852,495748.0
2021-01-20 15:00:00,30.84,30.87,30.84,30.86,589268.0,28.4852,28.5129,28.4852,28.5036,589268.0
2021-01-20 15:10:00,30.87,30.88,30.82,30.88,777115.0,28.5129,28.5221,28.4667,28.5221,777115.0
2021-01-20 15:20:00,30.88,30.92,30.85,30.92,1722860.0,28.5221,28.5591,28.4944,28.5591,1722860.0
2021-01-20 15:30:00,30.91,30.93,30.89,30.93,1649901.0,28.5498,28.5683,28.5313,28.5683,1649901.0
2021-01-20 15:40:00,30.93,30.95,30.91,30.92,1014566.0,28.5683,28.5868,28.5498,28.5591,1014566.0
2021-01-20 15:50:00,30.91,30.94,30.88,30.89,4431399.0,28.5498,28.5775,28.5221,28.5313,4431399.0
2021-01-21 09:30:00,30.87,30.93,30.77,30.8,5568176.0,28.5129,28.5683,28.4205,28.4482,5568176.0
2021-01-21 09:40:00,30.79,30.83,30.77,30.8,1412507.0,28.439,28.4759,28.4205,28.4482,1412507.0
2021-01-21 09:50:00,30.81,30.84,30.76,30.78,795432.0,28.4575,28.4852,28.4113,28.4297,795432.0
2021-01-21 10:00:00,30.79,30.8,30.69,30.69,2463265.0,28.439,28.4482,28.3466,28.3466,2463265.0
2021-01-21 10:10:00,30.69,30.74,30.67,30.74,2657788.0,28.3466,28.3928,28.3281,28.3928,2657788.0
2021-01-21 10:20:00,30.74,30.8,30.72,30.79,1456255.0,28.3928,28.4482,28.3743,28.439,1456255.0
2021-01-21 10:30:00,30.79,30.8,30.73,30.78,1261056.0,28.439,28.4482,28.3836,28.4297,1261056.0
2021-01-21 10:40:00,30.78,30.78,30.74,30.75,767464.0,28.4297,28.4297,28.3928,28.402,767464.0
2021-01-21 10:50:00,30.75,30.76,30.69,30.7,587286.0,28.402,28.4113,28.3466,28.3559,587286.0
2021-01-21 11:00:00,30.7,30.7,30.62,30.65,1022247.0,28.3559,28.3559,28.282,28.3097,1022247.0
2021-01-21 11:10:00,30.65,30.67,30.63,30.66,518331.0,28.3097,28.3281,28.2912,28.3189,518331.0
2021-01-21 11:20:00,30.67,30.7,30.66,30.67,510897.0,28.3281,28.3559,28.3189,28.3281,510897.0
2021-01-21 11:30:00,30.66,30.67,30.61,30.63,1540447.0,28.3189,28.3281,28.2727,28.2912,1540447.0
2021-01-21 11:40:00,30.64,30.66,30.62,30.65,501689.0,28.3004,28.3189,28.282,28.3097,501689.0
2021-01-21 11:50:00,30.65,30.65,30.63,30.64,506057.0,28.3097,28.3097,28.2912,28.3004,506057.0
2021-01-21 12:00:00,30.64,30.68,30.63,30.66,1324345.0,28.3004,28.3374,28.2912,28.3189,1324345.0
2021-01-21 12:10:00,30.66,30.66,30.6,30.61,820335.0,28.3189,28.3189,28.2635,28.2727,820335.0
2021-01-21 12:20:00,30.61,30.66,30.61,30.66,419060.0,28.2727,28.3189,28.2727,28.3189,419060.0
2021-01-21 12:30:00,30.65,30.66,30.62,30.64,448073.0,28.3097,28.3189,28.282,28.3004,448073.0
2021-01-21 12:40:00,30.63,30.65,30.62,30.63,431454.0,28.2912,28.3097,28.282,28.2912,431454.0
2021-01-21 12:50:00,30.63,30.65,30.61,30.64,381816.0,28.2912,28.3097,28.2727,28.3004,381816.0
2021-01-21 13:00:00,30.64,30.65,30.61,30.63,721313.0,28.3004,28.3097,28.2727,28.2912,721313.0
2021-01-21 13:10:00,30.63,30.66,30.62,30.65,319807.0,28.2912,28.3189,28.282,28.3097,319807.0
2021-01-21 13:20:00,30.64,30.66,30.63,30.64,418267.0,28.3004,28.3189,28.2912,28.3004,418267.0
2021-01-21 13:30:00,30.64,30.66,30.62,30.63,287411.0,28.3004,28.3189,28.282,28.2912,287411.0
2021-01-21 13:40:00,30.62,30.65,30.62,30.64,389629.0,28.282,28.3097,28.282,28.3004,389629.0
2021-01-21 13:50:00,30.64,30.68,30.63,30.67,413232.0,28.3004,28.3374,28.2912,28.3281,413232.0
2021-01-21 14:00:00,30.67,30.68,30.65,30.67,522635.0,28.3281,28.3374,28.3097,28.3281,522635.0
2021-01-21 14:10:00,30.67,30.7,30.66,30.69,369404.0,28.3281,28.3559,28.3189,28.3466,369404.0
2021-01-21 14:20:00,30.69,30.7,30.67,30.68,382240.0,28.3466,28.3559,28.3281,28.3374,382240.0
2021-01-21 14:30:00,30.68,30.72,30.67,30.71,491077.0,28.3374,28.3743,28.3281,28.3651,491077.0
2021-01-21 14:40:00,30.71,30.72,30.68,30.69,924096.0,28.3651,28.3743,28.3374,28.3466,924096.0
2021-01-21 14:50:00,30.68,30.72,30.68,30.7,507396.0,28.3374,28.3743,28.3374,28.3559,507396.0
2021-01-21 15:00:00,30.7,30.73,30.69,30.71,300287.0,28.3559,28.3836,28.3466,28.3651,300287.0
2021-01-21 15:10:00,30.71,30.72,30.68,30.69,482083.0,28.3651,28.3743,28.3374,28.3466,482083.0
2021-01-21 15:20:00,30.69,30.7,30.65,30.66,699076.0,28.3466,28.3559,28.3097,28.3189,699076.0
2021-01-21 15:30:00,30.67,30.69,30.65,30.67,785400.0,28.3281,28.3466,28.3097,28.3281,785400.0
2021-01-21 15:40:00,30.67,30.69,30.63,30.64,1384369.0,28.3281,28.3466,28.2912,28.3004,1384369.0
2021-01-21 15:50:00,30.63,30.65,30.56,30.57,4977311.0,28.2912,28.3097,28.2265,28.2358,4977311.0
2021-01-22 09:30:00,30.25,30.4,30.23,30.36,2970446.0,27.9402,28.0788,27.9217,28.0418,2970446.0
2021-01-22 09:40:00,30.35,30.44,30.3,30.4,2211372.0,28.0326,28.1157,27.9864,28.0788,2211372.0
2021-01-22 09:50:00,30.4,30.41,30.33,30.34,1940375.0,28.0788,28.088,28.0141,28.0233,1940375.0
2021-01-22 10:00:00,30.34,30.4,30.33,30.35,750675.0,28.0233,28.0788,28.0141,28.0326,750675.0
2021-01-22 10:10:00,30.35,30.36,30.31,30.35,505703.0,28.0326,28.0418,27.9956,28.0326,505703.0
2021-01-22 10:20:00,30.34,30.35,30.22,30.24,1650054.0,28.0233,28.0326,27.9125,27.931,1650054.0
2021-01-22 10:30:00,30.23,30.27,30.2,30.21,1401783.0,27.9217,27.9587,27.894,27.9033,1401783.0
2021-01-22 10:40:00,30.22,30.25,30.2,30.23,805943.0,27.9125,27.9402,27.894,27.9217,805943.0
2021-01-22 10:50:00,30.23,30.27,30.21,30.27,980537.0,27.9217,27.9587,27.9033,27.9587,980537.0
2021-01-22 11:00:00,30.27,30.31,30.25,30.27,661127.0,27.9587,27.9956,27.9402,27.9587,661127.0
2021-01-22 11:10:00,30.27,30.28,30.24,30.26,698031.0,27.9587,27.9679,27.931,27.9495,698031.0
2021-01-22 11:20:00,30.26,30.32,30.25,30.3,859107.0,27.9495,28.0049,27.9402,27.9864,859107.0
2021-01-22 11:30:00,30.3,30.36,30.28,30.35,978194.0,27.9864,28.0418,27.9679,28.0326,978194.0
2021-01-22 11:40:00,30.36,30.37,30.33,30.36,504441.0,28.0418,28.0511,28.0141,28.0418,504441.0
2021-01-22 11:50:00,30.36,30.42,30.36,30.41,1376394.0,28.0418,28.0972,28.0418,28.088,1376394.0
2021-01-22 12:00:00,30.4,30.42,30.34,30.35,833138.0,28.0788,28.0972,28.0233,28.0326,833138.0
2021-01-22 12:10:00,30.35,30.39,30.34,30.37,409124.0,28.0326,28.0695,28.0233,28.0511,409124.0
2021-01-22 12:20:00,30.37,30.39,30.35,30.37,667728.0,28.0511,28.0695,28.0326,28.0511,667728.0
2021-01-22 12:30:00,30.36,30.38,30.34,30.35,395860.0,28.0418,28.0603,28.0233,28.0326,395860.0
2021-01-22 12:40:00,30.35,30.38,30.34,30.37,334653.0,28.0326,28.0603,28.0233,28.0511,334653.0
2021-01-22 12:50:00,30.38,30.4,30.36,30.39,515066.0,28.0603,28.0788,28.0418,28.0695,515066.0
2021-01-22 13:00:00,30.39,30.39,30.35,30.37,501807.0,28.0695,28.0695,28.0326,28.0511,501807.0
2021-01-22 13:10:00,30.37,30.37,30.34,30.36,832826.0,28.0511,28.0511,28.0233,28.0418,832826.0
2021-01-22 13:20:00,30.36,30.39,30.36,30.37,910674.0,28.0418,28.0695,28.0418,28.0511,910674.0
2021-01-22 13:30:00,30.37,30.39,30.35,30.38,344638.0,28.0511,28.0695,28.0326,28.0603,344638.0
2021-01-22 13:40:00,30.38,30.4,30.36,30.37,356135.0,28.0603,28.0788,28.0418,28.0511,356135.0
2021-01-22 13:50:00,30.38,30.38,30.34,30.35,365552.0,28.0603,28.0603,28.0233,28.0326,365552.0
2021-01-22 14:00:00,30.35,30.36,30.32,30.33,437559.0,28.0326,28.0418,28.0049,28.0141,437559.0
2021-01-22 14:10:00,30.33,30.36,30.33,30.36,284644.0,28.0141,28.0418,28.0141,28.0418,284644.0
2021-01-22 14:20:00,30.36,30.37,30.34,30.37,328547.0,28.0418,28.0511,28.0233,28.0511,328547.0
2021-01-22 14:30:00,30.37,30.39,30.35,30.39,393578.0,28.0511,28.0695,28.0326,28.0695,393578.0
2021-01-22 14:40:00,30.39,30.41,30.37,30.41,484398.0,28.0695,28.088,28.0511,28.088,484398.0
2021-01-22 14:50:00,30.41,30.43,30.4,30.41,381395.0,28.088,28.1065,28.0788,28.088,381395.0
2021-01-22 15:00:00,30.41,30.43,30.4,30.42,427678.0,28.088,28.1065,28.0788,28.0972,427678.0
2021-01-22 15:10:00,30.42,30.42,30.36,30.37,698819.0,28.0972,28.0972,28.0418,28.0511,698819.0
2021-01-22 15:20:00,30.37,30.44,30.36,30.43,696934.0,28.0511,28.1157,28.0418,28.1065,696934.0
2021-01-22 15:30:00,30.44,30.44,30.4,30.44,931343.0,28.1157,28.1157,28.0788,28.1157,931343.0
2021-01-22 15:40:00,30.44,30.46,30.42,30.43,1710924.0,28.1157,28.1342,28.0972,28.1065,1710924.0
2021-01-22 15:50:00,30.43,30.45,30.34,30.34,3684008.0,28.1065,28.1249,28.0233,28.0233,3684008.0
2021-01-25 09:30:00,30.04,30.16,29.98,30.01,2746857.0,27.7463,27.8571,27.6908,27.7185,2746857.0
2021-01-25 09:40:00,30.0,30.02,29.94,29.95,1378640.0,27.7093,27.7278,27.6539,27.6631,1378640.0
2021-01-25 09:50:00,29.95,30.01,29.92,29.96,1944204.0,27.6631,27.7185,27.6354,27.6724,1944204.0
2021-01-25 10:00:00,29.96,30.08,29.95,30.03,1694131.0,27.6724,27.7832,27.6631,27.737,1694131.0
2021-01-25 10:10:00,30.04,30.08,30.0,30.08,1485686.0,27.7463,27.7832,27.7093,27.7832,1485686.0
2021-01-25 10:20:00,30.08,30.12,30.06,30.09,1074326.0,27.7832,27.8201,27.7647,27.7924,1074326.0
2021-01-25 10:30:00,30.09,30.11,30.06,30.11,1087358.0,27.7924,27.8109,27.7647,27.8109,1087358.0
2021-01-25 10:40:00,30.11,30.13,30.01,30.02,1481868.0,27.8109,27.8294,27.7185,27.7278,1481868.0
2021-01-25 10:50:00,30.02,30.03,29.85,29.88,2391245.0,27.7278,27.737,27.5708,27.5985,2391245.0
2021-01-25 11:00:00,29.87,29.92,29.74,29.77,3540733.0,27.5892,27.6354,27.4692,27.4969,3540733.0
2021-01-25 11:10:00,29.77,29.86,29.76,29.83,2848078.0,27.4969,27.58,27.4876,27.5523,2848078.0
2021-01-25 11:20:00,29.83,29.84,29.77,29.78,1099733.0,27.5523,27.5615,27.4969,27.5061,1099733.0
2021-01-25 11:30:00,29.78,29.83,29.75,29.8,1149003.0,27.5061,27.5523,27.4784,27.5246,1149003.0
2021-01-25 11:40:00,29.8,29.91,29.78,29.89,2585258.0,27.5246,27.6262,27.5061,27.6077,2585258.0
2021-01-25 11:50:00,29.89,29.92,29.86,29.92,1290424.0,27.6077,27.6354,27.58,27.6354,1290424.0
2021-01-25 12:00:00,29.92,29.95,29.89,29.94,1399350.0,27.6354,27.6631,27.6077,27.6539,1399350.0
2021-01-25 12:10:00,29.94,29.96,29.89,29.89,1207574.0,27.6539,27.6724,27.6077,27.6077,1207574.0
2021-01-25 12:20:00,29.89,29.96,29.88,29.92,845008.0,27.6077,27.6724,27.5985,27.6354,845008.0
2021-01-25 12:30:00,29.92,30.0,29.89,29.97,1053199.0,27.6354,27.7093,27.6077,27.6816,1053199.0
2021-01-25 12:40:00,29.97,30.02,29.97,30.0,675148.0,27.6816,27.7278,27.6816,27.7093,675148.0
2021-01-25 12:50:00,30.0,30.02,29.97,30.01,1269261.0,27.7093,27.7278,27.6816,27.7185,1269261.0
2021-01-25 13:00:00,30.01,30.02,29.97,29.98,1182473.0,27.7185,27.7278,27.6816,27.6908,1182473.0
2021-01-25 13:10:00,29.98,30.08,29.98,30.05,1463080.0,27.6908,27.7832,27.6908,27.7555,1463080.0
2021-01-25 13:20:00,30.05,30.12,30.04,30.1,1313469.0,27.7555,27.8201,27.7463,27.8017,1313469.0
2021-01-25 13:30:00,30.1,30.14,30.1,30.14,498298.0,27.8017,27.8386,27.8017,27.8386,498298.0
2021-01-25 13:40:00,30.14,30.14,30.08,30.1,406886.0,27.8386,27.8386,27.7832,27.8017,406886.0
2021-01-25 13:50:00,30.09,30.11,30.05,30.11,565351.0,27.7924,27.8109,27.7555,27.8109,565351.0
2021-01-25 14:00:00,30.11,30.12,30.07,30.1,635959.0,27.8109,27.8201,27.774,27.8017,635959.0
2021-01-25 14:10:00,30.1,30.11,30.05,30.07,657605.0,27.8017,27.8109,27.7555,27.774,657605.0
2021-01-25 14:20:00,30.07,30.08,30.04,30.08,1116152.0,27.774,27.7832,27.7463,27.7832,1116152.0
2021-01-25 14:30:00,30.07,30.1,30.04,30.05,705690.0,27.774,27.8017,27.7463,27.7555,705690.0
2021-01-25 14:40:00,30.06,30.1,30.05,30.09,443753.0,27.7647,27.8017,27.7555,27.7924,443753.0
2021-01-25 14:50:00,30.09,30.09,30.05,30.05,542562.0,27.7924,27.7924,27.7555,27.7555,542562.0
2021-01-25 15:00:00,30.05,30.12,30.05,30.12,1120174.0,27.7555,27.8201,27.7555,27.8201,1120174.0
2021-01-25 15:10:00,30.11,30.12,30.06,30.11,1136164.0,27.8109,27.8201,27.7647,27.8109,1136164.0
2021-01-25 15:20:00,30.1,30.14,30.09,30.11,1384132.0,27.8017,27.8386,27.7924,27.8109,1384132.0
2021-01-25 15:30:00,30.11,30.13,30.09,30.11,1386241.0,27.8109,27.8294,27.7924,27.8109,1386241.0
2021-01-25 15:40:00,30.12,30.13,30.09,30.11,1842507.0,27.8201,27.8294,27.7924,27.8109,1842507.0
2021-01-25 15:50:00,30.11,30.14,30.09,30.12,5863020.0,27.8109,27.8386,27.7924,27.8201,5863020.0
2021-01-26 09:30:00,30.24,30.28,30.11,30.14,2160303.0,27.931,27.9679,27.8109,27.8386,2160303.0
2021-01-26 09:40:00,30.13,30.21,30.13,30.13,1470569.0,27.8294,27.9033,27.8294,27.8294,1470569.0
2021-01-26 09:50:00,30.13,30.13,30.04,30.06,1624937.0,27.8294,27.8294,27.7463,27.7647,1624937.0
2021-01-26 10:00:00,30.05,30.14,30.04,30.08,3362523.0,27.7555,27.8386,27.7463,27.7832,3362523.0
2021-01-26 10:10:00,30.08,30.1,29.99,30.04,939486.0,27.7832,27.8017,27.7001,27.7463,939486.0
2021-01-26 10:20:00,30.04,30.13,30.03,30.12,1422239.0,27.7463,27.8294,27.737,27.8201,1422239.0
2021-01-26 10:30:00,30.12,30.13,30.01,30.05,1107920.0,27.8201,27.8294,27.7185,27.7555,1107920.0
2021-01-26 10:40:00,30.05,30.1,30.02,30.07,334058.0,27.7555,27.8017,27.7278,27.774,334058.0
2021-01-26 10:50:00,30.07,30.07,29.97,29.99,581520.0,27.774,27.774,27.6816,27.7001,581520.0
2021-01-26 11:00:00,29.99,30.03,29.97,30.0,541232.0,27.7001,27.737,27.6816,27.7093,541232.0
2021-01-26 11:10:00,29.99,30.04,29.99,30.02,670638.0,27.7001,27.7463,27.7001,27.7278,670638.0
2021-01-26 11:20:00,30.01,30.09,29.99,30.08,1252348.0,27.7185,27.7924,27.7001,27.7832,1252348.0
2021-01-26 11:30:00,30.08,30.09,30.01,30.03,1064618.0,27.7832,27.7924,27.7185,27.737,1064618.0
2021-01-26 11:40:00,30.02,30.04,29.96,29.96,1841123.0,27.7278,27.7463,27.6724,27.6724,1841123.0
2021-01-26 11:50:00,29.96,29.99,29.95,29.97,565105.0,27.6724,27.7001,27.6631,27.6816,565105.0
2021-01-26 12:00:00,29.97,29.99,29.94,29.95,1076503.0,27.6816,27.7001,27.6539,27.6631,1076503.0
2021-01-26 12:10:00,29.95,29.96,29.91,29.93,1588560.0,27.6631,27.6724,27.6262,27.6447,1588560.0
2021-01-26 12:20:00,29.93,29.99,29.92,29.98,460625.0,27.6447,27.7001,27.6354,27.6908,460625.0
2021-01-26 12:30:00,29.98,30.03,29.96,30.02,412691.0,27.6908,27.737,27.6724,27.7278,412691.0
2021-01-26 12:40:00,30.02,30.03,29.98,30.0,568995.0,27.7278,27.737,27.6908,27.7093,568995.0
2021-01-26 12:50:00,30.0,30.05,29.99,30.03,314347.0,27.7093,27.7555,27.7001,27.737,314347.0
2021-01-26 13:00:00,30.03,30.06,30.02,30.05,457916.0,27.737,27.7647,27.7278,27.7555,457916.0
2021-01-26 13:10:00,30.05,30.08,30.05,30.06,552818.0,27.7555,27.7832,27.7555,27.7647,552818.0
2021-01-26 13:20:00,30.05,30.06,30.02,30.04,506557.0,27.7555,27.7647,27.7278,27.7463,506557.0
2021-01-26 13:30:00,30.03,30.05,30.03,30.04,1084320.0,27.737,27.7555,27.737,27.7463,1084320.0
2021-01-26 13:40:00,30.04,30.06,30.03,30.05,764907.0,27.7463,27.7647,27.737,27.7555,764907.0
2021-01-26 13:50:00,30.05,30.06,30.02,30.03,881582.0,27.7555,27.7647,27.7278,27.737,881582.0
2021-01-26 14:00:00,30.03,30.06,30.02,30.04,899973.0,27.737,27.7647,27.7278,27.7463,899973.0
2021-01-26 14:10:00,30.04,30.07,30.03,30.05,631658.0,27.7463,27.774,27.737,27.7555,631658.0
2021-01-26 14:20:00,30.05,30.07,30.0,30.02,426854.0,27.7555,27.774,27.7093,27.7278,426854.0
2021-01-26 14:30:00,30.02,30.03,30.01,30.02,421688.0,27.7278,27.737,27.7185,27.7278,421688.0
2021-01-26 14:40:00,30.02,30.03,30.0,30.01,1792983.0,27.7278,27.737,27.7093,27.7185,1792983.0
2021-01-26 14:50:00,30.02,30.06,30.0,30.05,1065761.0,27.7278,27.7647,27.7093,27.7555,1065761.0
2021-01-26 15:00:00,30.05,30.06,30.02,30.04,1263319.0,27.7555,27.7647,27.7278,27.7463,1263319.0
2021-01-26 15:10:00,30.05,30.06,30.01,30.03,843311.0,27.7555,27.7647,27.7185,27.737,843311.0
2021-01-26 15:20:00,30.04,30.06,30.03,30.05,554766.0,27.7463,27.7647,27.737,27.7555,554766.0
2021-01-26 15:30:00,30.05,30.06,29.98,29.99,996532.0,27.7555,27.7647,27.6908,27.7001,996532.0
2021-01-26 15:40:00,29.98,30.0,29.94,29.94,870504.0,27.6908,27.7093,27.6539,27.6539,870504.0
2021-01-26 15:50:00,29.94,29.95,29.85,29.88,2582955.0,27.6539,27.6631,27.5708,27.5985,2582955.0
2021-01-27 09:30:00,29.47,29.5,29.32,29.34,4286087.0,27.2198,27.2475,27.0812,27.0997,4286087.0
2021-01-27 09:40:00,29.34,29.34,29.12,29.17,3347376.0,27.0997,27.0997,26.8965,26.9427,3347376.0
2021-01-27 09:50:00,29.17,29.32,29.11,29.25,2869901.0,26.9427,27.0812,26.8873,27.0166,2869901.0
2021-01-27 10:00:00,29.25,29.35,29.21,29.26,3511956.0,27.0166,27.1089,26.9796,27.0258,3511956.0
2021-01-27 10:10:00,29.27,29.32,29.21,29.31,1030170.0,27.035,27.0812,26.9796,27.072,1030170.0
2021-01-27 10:20:00,29.31,29.43,29.31,29.39,1144362.0,27.072,27.1828,27.072,27.1459,1144362.0
2021-01-27 10:30:00,29.39,29.46,29.34,29.35,1479802.0,27.1459,27.2105,27.0997,27.1089,1479802.0
2021-01-27 10:40:00,29.35,29.39,29.3,29.34,719700.0,27.1089,27.1459,27.0628,27.0997,719700.0
2021-01-27 10:50:00,29.34,29.39,29.28,29.39,641651.0,27.0997,27.1459,27.0443,27.1459,641651.0
2021-01-27 11:00:00,29.39,29.4,29.31,29.33,760322.0,27.1459,27.1551,27.072,27.0905,760322.0
2021-01-27 11:10:00,29.33,29.35,29.24,29.25,2210208.0,27.0905,27.1089,27.0073,27.0166,2210208.0
2021-01-27 11:20:00,29.26,29.3,29.22,29.29,759896.0,27.0258,27.0628,26.9889,27.0535,759896.0
2021-01-27 11:30:00,29.29,29.31,29.22,29.28,944227.0,27.0535,27.072,26.9889,27.0443,944227.0
2021-01-27 11:40:00,29.28,29.3,29.18,29.18,1602633.0,27.0443,27.0628,26.9519,26.9519,1602633.0
2021-01-27 11:50:00,29.18,29.21,29.11,29.13,1378277.0,26.9519,26.9796,26.8873,26.9057,1378277.0
2021-01-27 12:00:00,29.13,29.21,29.08,29.21,1701496.0,26.9057,26.9796,26.8596,26.9796,1701496.0
2021-01-27 12:10:00,29.2,29.24,29.19,29.23,1947509.0,26.9704,27.0073,26.9612,26.9981,1947509.0
2021-01-27 12:20:00,29.23,29.25,29.15,29.16,1797541.0,26.9981,27.0166,26.9242,26.9334,1797541.0
2021-01-27 12:30:00,29.15,29.16,29.09,29.16,945695.0,26.9242,26.9334,26.8688,26.9334,945695.0
2021-01-27 12:40:00,29.15,29.24,29.14,29.24,1221789.0,26.9242,27.0073,26.915,27.0073,1221789.0
2021-01-27 12:50:00,29.24,29.26,29.22,29.24,1376367.0,27.0073,27.0258,26.9889,27.0073,1376367.0
2021-01-27 13:00:00,29.23,29.28,29.21,29.26,2101115.0,26.9981,27.0443,26.9796,27.0258,2101115.0
2021-01-27 13:10:00,29.26,29.27,29.19,29.25,1216650.0,27.0258,27.035,26.9612,27.0166,1216650.0
2021-01-27 13:20:00,29.25,29.3,29.23,29.29,749102.0,27.0166,27.0628,26.9981,27.0535,749102.0
2021-01-27 13:30:00,29.28,29.3,29.26,29.28,559227.0,27.0443,27.0628,27.0258,27.0443,559227.0
2021-01-27 13:40:00,29.28,29.28,29.19,29.2,1150112.0,27.0443,27.0443,26.9612,26.9704,1150112.0
2021-01-27 13:50:00,29.2,29.21,29.15,29.18,2982434.0,26.9704,26.9796,26.9242,26.9519,2982434.0
2021-01-27 14:00:00,29.18,29.23,29.12,29.14,1586849.0,26.9519,26.9981,26.8965,26.915,1586849.0
2021-01-27 14:10:00,29.14,29.17,29.05,29.07,670507.0,26.915,26.9427,26.8318,26.8503,670507.0
2021-01-27 14:20:00,29.07,29.13,29.05,29.08,824558.0,26.8503,26.9057,26.8318,26.8596,824558.0
2021-01-27 14:30:00,29.08,29.1,28.99,29.08,1882402.0,26.8596,26.878,26.7764,26.8596,1882402.0
2021-01-27 14:40:00,29.08,29.13,29.0,29.03,2638631.0,26.8596,26.9057,26.7857,26.8134,2638631.0
2021-01-27 14:50:00,29.02,29.07,28.97,29.01,2680962.0,26.8041,26.8503,26.758,26.7949,2680962.0
2021-01-27 15:00:00,29.01,29.08,28.98,29.06,3763449.0,26.7949,26.8596,26.7672,26.8411,3763449.0
2021-01-27 15:10:00,29.06,29.18,29.06,29.14,2066018.0,26.8411,26.9519,26.8411,26.915,2066018.0
2021-01-27 15:20:00,29.14,29.17,29.04,29.07,2058681.0,26.915,26.9427,26.8226,26.8503,2058681.0
2021-01-27 15:30:00,29.07,29.11,28.93,28.98,3738345.0,26.8503,26.8873,26.721,26.7672,3738345.0
2021-01-27 15:40:00,28.97,29.02,28.93,29.02,3302015.0,26.758,26.8041,26.721,26.8041,3302015.0
2021-01-27 15:50:00,29.01,29.05,28.95,29.01,8211672.0,26.7949,26.8318,26.7395,26.7949,8211672.0
2021-01-28 09:30:00,29.37,29.4,29.28,29.34,3951408.0,27.1274,27.1551,27.0443,27.0997,3951408.0
2021-01-28 09:40:00,29.34,29.53,29.31,29.42,1776374.0,27.0997,27.2752,27.072,27.1736,1776374.0
2021-01-28 09:50:00,29.41,29.52,29.34,29.37,4554332.0,27.1644,27.266,27.0997,27.1274,4554332.0
2021-01-28 10:00:00,29.37,29.56,29.31,29.47,1846210.0,27.1274,27.3029,27.072,27.2198,1846210.0
2021-01-28 10:10:00,29.47,29.63,29.46,29.61,2671715.0,27.2198,27.3676,27.2105,27.3491,2671715.0
2021-01-28 10:20:00,29.62,29.64,29.53,29.54,2189980.0,27.3583,27.3768,27.2752,27.2844,2189980.0
2021-01-28 10:30:00,29.53,29.61,29.52,29.58,1073384.0,27.2752,27.3491,27.266,27.3214,1073384.0
2021-01-28 10:40:00,29.58,29.64,29.49,29.61,1375960.0,27.3214,27.3768,27.2382,27.3491,1375960.0
2021-01-28 10:50:00,29.61,29.67,29.56,29.64,2132567.0,27.3491,27.4045,27.3029,27.3768,2132567.0
2021-01-28 11:00:00,29.64,29.73,29.63,29.72,1186037.0,27.3768,27.4599,27.3676,27.4507,1186037.0
2021-01-28 11:10:00,29.71,29.79,29.7,29.73,1628391.0,27.4414,27.5153,27.4322,27.4599,1628391.0
2021-01-28 11:20:00,29.74,29.74,29.64,29.66,1445009.0,27.4692,27.4692,27.3768,27.3953,1445009.0
2021-01-28 11:30:00,29.66,29.7,29.64,29.67,653662.0,27.3953,27.4322,27.3768,27.4045,653662.0
2021-01-28 11:40:00,29.67,29.72,29.67,29.71,523980.0,27.4045,27.4507,27.4045,27.4414,523980.0
2021-01-28 11:50:00,29.71,29.76,29.7,29.71,792662.0,27.4414,27.4876,27.4322,27.4414,792662.0
2021-01-28 12:00:00,29.72,29.8,29.72,29.79,1189914.0,27.4507,27.5246,27.4507,27.5153,1189914.0
2021-01-28 12:10:00,29.78,29.79,29.74,29.78,480919.0,27.5061,27.5153,27.4692,27.5061,480919.0
2021-01-28 12:20:00,29.78,29.81,29.75,29.8,675513.0,27.5061,27.5338,27.4784,27.5246,675513.0
2021-01-28 12:30:00,29.8,29.83,29.79,29.82,1015145.0,27.5246,27.5523,27.5153,27.5431,1015145.0
2021-01-28 12:40:00,29.82,29.83,29.79,29.82,593257.0,27.5431,27.5523,27.5153,27.5431,593257.0
2021-01-28 12:50:00,29.82,29.85,29.8,29.84,1590193.0,27.5431,27.5708,27.5246,27.5615,1590193.0
2021-01-28 13:00:00,29.83,29.86,29.82,29.84,2331336.0,27.5523,27.58,27.5431,27.5615,2331336.0
2021-01-28 13:10:00,29.84,29.85,29.77,29.79,1675235.0,27.5615,27.5708,27.4969,27.5153,1675235.0
2021-01-28 13:20:00,29.79,29.83,29.77,29.82,310971.0,27.5153,27.5523,27.4969,27.5431,310971.0
2021-01-28 13:30:00,29.82,29.88,29.81,29.88,324677.0,27.5431,27.5985,27.5338,27.5985,324677.0
2021-01-28 13:40:00,29.88,29.88,29.82,29.83,532856.0,27.5985,27.5985,27.5431,27.5523,532856.0
2021-01-28 13:50:00,29.84,29.85,29.82,29.85,349095.0,27.5615,27.5708,27.5431,27.5708,349095.0
2021-01-28 14:00:00,29.85,29.87,29.81,29.83,315814.0,27.5708,27.5892,27.5338,27.5523,315814.0
2021-01-28 14:10:00,29.83,29.84,29.73,29.75,1156587.0,27.5523,27.5615,27.4599,27.4784,1156587.0
2021-01-28 14:20:00,29.75,29.77,29.72,29.75,470906.0,27.4784,27.4969,27.4507,27.4784,470906.0
2021-01-28 14:30:00,29.75,29.76,29.7,29.76,1659903.0,27.4784,27.4876,27.4322,27.4876,1659903.0
2021-01-28 14:40:00,29.76,29.77,29.7,29.72,550287.0,27.4876,27.4969,27.4322,27.4507,550287.0
2021-01-28 14:50:00,29.73,29.74,29.67,29.73,2290110.0,27.4599,27.4692,27.4045,27.4599,2290110.0
2021-01-28 15:00:00,29.72,29.74,29.69,29.74,681495.0,27.4507,27.4692,27.423,27.4692,681495.0
2021-01-28 15:10:00,29.74,29.77,29.68,29.72,619962.0,27.4692,27.4969,27.4137,27.4507,619962.0
2021-01-28 15:20:00,29.72,29.74,29.66,29.66,750314.0,27.4507,27.4692,27.3953,27.3953,750314.0
2021-01-28 15:30:00,29.66,29.7,29.63,29.67,1463540.0,27.3953,27.4322,27.3676,27.4045,1463540.0
2021-01-28 15:40:00,29.68,29.69,29.61,29.68,1135550.0,27.4137,27.423,27.3491,27.4137,1135550.0
2021-01-28 15:50:00,29.69,29.7,29.54,29.55,6323350.0,27.423,27.4322,27.2844,27.2937,6323350.0
2021-01-29 09:30:00,29.46,29.48,29.23,29.26,3630821.0,27.2105,27.229,26.9981,27.0258,3630821.0
2021-01-29 09:40:00,29.25,29.38,29.22,29.33,1863094.0,27.0166,27.1366,26.9889,27.0905,1863094.0
2021-01-29 09:50:00,29.33,29.47,29.27,29.43,1834416.0,27.0905,27.2198,27.035,27.1828,1834416.0
2021-01-29 10:00:00,29.45,29.52,29.43,29.5,1448490.0,27.2013,27.266,27.1828,27.2475,1448490.0
2021-01-29 10:10:00,29.51,29.54,29.41,29.41,3650603.0,27.2567,27.2844,27.1644,27.1644,3650603.0
2021-01-29 10:20:00,29.41,29.49,29.37,29.4,2113493.0,27.1644,27.2382,27.1274,27.1551,2113493.0
2021-01-29 10:30:00,29.4,29.45,29.36,29.36,3287045.0,27.1551,27.2013,27.1182,27.1182,3287045.0
2021-01-29 10:40:00,29.36,29.37,29.29,29.35,1257450.0,27.1182,27.1274,27.0535,27.1089,1257450.0
2021-01-29 10:50:00,29.35,29.39,29.34,29.38,501978.0,27.1089,27.1459,27.0997,27.1366,501978.0
2021-01-29 11:00:00,29.37,29.38,29.27,29.34,518961.0,27.1274,27.1366,27.035,27.0997,518961.0
2021-01-29 11:10:00,29.33,29.34,29.27,29.29,688749.0,27.0905,27.0997,27.035,27.0535,688749.0
2021-01-29 11:20:00,29.29,29.33,29.19,29.2,1271386.0,27.0535,27.0905,26.9612,26.9704,1271386.0
2021-01-29 11:30:00,29.2,29.21,29.12,29.18,1059274.0,26.9704,26.9796,26.8965,26.9519,1059274.0
2021-01-29 11:40:00,29.17,29.2,29.12,29.15,1173505.0,26.9427,26.9704,26.8965,26.9242,1173505.0
2021-01-29 11:50:00,29.15,29.19,29.1,29.19,938117.0,26.9242,26.9612,26.878,26.9612,938117.0
2021-01-29 12:00:00,29.18,29.21,29.15,29.16,1081766.0,26.9519,26.9796,26.9242,26.9334,1081766.0
2021-01-29 12:10:00,29.16,29.2,29.04,29.05,1056584.0,26.9334,26.9704,26.8226,26.8318,1056584.0
2021-01-29 12:20:00,29.05,29.06,29.0,29.03,1803792.0,26.8318,26.8411,26.7857,26.8134,1803792.0
2021-01-29 12:30:00,29.03,29.06,28.96,28.98,965338.0,26.8134,26.8411,26.7487,26.7672,965338.0
2021-01-29 12:40:00,28.99,29.05,28.87,28.88,2369097.0,26.7764,26.8318,26.6656,26.6748,2369097.0
2021-01-29 12:50:00,28.87,29.01,28.87,28.93,1415475.0,26.6656,26.7949,26.6656,26.721,1415475.0
2021-01-29 13:00:00,28.93,29.01,28.9,28.95,757167.0,26.721,26.7949,26.6933,26.7395,757167.0
2021-01-29 13:10:00,28.95,28.95,28.83,28.87,889179.0,26.7395,26.7395,26.6286,26.6656,889179.0
2021-01-29 13:20:00,28.86,29.01,28.86,29.0,1031154.0,26.6564,26.7949,26.6564,26.7857,1031154.0
2021-01-29 13:30:00,29.0,29.01,28.93,28.94,942313.0,26.7857,26.7949,26.721,26.7302,942313.0
2021-01-29 13:40:00,28.94,28.97,28.89,28.9,871554.0,26.7302,26.758,26.6841,26.6933,871554.0
2021-01-29 13:50:00,28.9,28.95,28.89,28.92,744130.0,26.6933,26.7395,26.6841,26.7118,744130.0
2021-01-29 14:00:00,28.91,29.1,28.9,29.1,1134558.0,26.7025,26.878,26.6933,26.878,1134558.0
2021-01-29 14:10:00,29.1,29.11,29.06,29.09,820795.0,26.878,26.8873,26.8411,26.8688,820795.0
2021-01-29 14:20:00,29.09,29.1,29.02,29.03,1069494.0,26.8688,26.878,26.8041,26.8134,1069494.0
2021-01-29 14:30:00,29.03,29.03,28.96,28.99,945496.0,26.8134,26.8134,26.7487,26.7764,945496.0
2021-01-29 14:40:00,28.99,29.04,28.94,29.01,845762.0,26.7764,26.8226,26.7302,26.7949,845762.0
2021-01-29 14:50:00,29.01,29.06,28.99,29.04,607819.0,26.7949,26.8411,26.7764,26.8226,607819.0
2021-01-29 15:00:00,29.04,29.15,29.03,29.14,1269726.0,26.8226,26.9242,26.8134,26.915,1269726.0
2021-01-29 15:10:00,29.14,29.17,29.12,29.14,1347251.0,26.915,26.9427,26.8965,26.915,1347251.0
2021-01-29 15:20:00,29.15,29.19,29.14,29.15,1142281.0,26.9242,26.9612,26.915,26.9242,1142281.0
2021-01-29 15:30:00,29.15,29.23,29.08,29.09,1602831.0,26.9242,26.9981,26.8596,26.8688,1602831.0
2021-01-29 15:40:00,29.08,29.1,28.99,29.01,3431584.0,26.8596,26.878,26.7764,26.7949,3431584.0
2021-01-29 15:50:00,29.01,29.16,28.95,28.96,7593624.0,26.7949,26.9334,26.7395,26.7487,7593624.0
2021-02-01 09:30:00,29.27,29.28,29.12,29.15,2595763.0,27.035,27.0443,26.8965,26.9242,2595763.0
2021-02-01 09:40:00,29.15,29.25,29.14,29.18,2211402.0,26.9242,27.0166,26.915,26.9519,2211402.0
2021-02-01 09:50:00,29.17,29.21,29.08,29.18,2118870.0,26.9427,26.9796,26.8596,26.9519,2118870.0
2021-02-01 10:00:00,29.18,29.21,29.06,29.17,1521643.0,26.9519,26.9796,26.8411,26.9427,1521643.0
2021-02-01 10:10:00,29.17,29.21,29.13,29.19,1627512.0,26.9427,26.9796,26.9057,26.9612,1627512.0
2021-02-01 10:20:00,29.2,29.2,29.12,29.12,1403899.0,26.9704,26.9704,26.8965,26.8965,1403899.0
2021-02-01 10:30:00,29.13,29.21,29.12,29.12,1106862.0,26.9057,26.9796,26.8965,26.8965,1106862.0
2021-02-01 10:40:00,29.13,29.17,29.1,29.13,1102726.0,26.9057,26.9427,26.878,26.9057,1102726.0
2021-02-01 10:50:00,29.13,29.14,29.03,29.05,1225484.0,26.9057,26.915,26.8134,26.8318,1225484.0
2021-02-01 11:00:00,29.05,29.13,29.02,29.11,901661.0,26.8318,26.9057,26.8041,26.8873,901661.0
2021-02-01 11:10:00,29.1,29.14,29.09,29.14,892662.0,26.878,26.915,26.8688,26.915,892662.0
2021-02-01 11:20:00,29.14,29.19,29.12,29.17,799945.0,26.915,26.9612,26.8965,26.9427,799945.0
2021-02-01 11:30:00,29.17,29.18,29.12,29.15,1039236.0,26.9427,26.9519,26.8965,26.9242,1039236.0
2021-02-01 11:40:00,29.15,29.24,29.15,29.21,631919.0,26.9242,27.0073,26.9242,26.9796,631919.0
2021-02-01 11:50:00,29.21,29.22,29.16,29.17,368297.0,26.9796,26.9889,26.9334,26.9427,368297.0
2021-02-01 12:00:00,29.17,29.2,29.14,29.14,518611.0,26.9427,26.9704,26.915,26.915,518611.0
2021-02-01 12:10:00,29.14,29.2,29.14,29.18,535208.0,26.915,26.9704,26.915,26.9519,535208.0
2021-02-01 12:20:00,29.19,29.19,29.15,29.18,352149.0,26.9612,26.9612,26.9242,26.9519,352149.0
2021-02-01 12:30:00,29.18,29.21,29.15,29.16,280433.0,26.9519,26.9796,26.9242,26.9334,280433.0
2021-02-01 12:40:00,29.15,29.2,29.15,29.2,401106.0,26.9242,26.9704,26.9242,26.9704,401106.0
2021-02-01 12:50:00,29.2,29.2,29.17,29.19,350349.0,26.9704,26.9704,26.9427,26.9612,350349.0
2021-02-01 13:00:00,29.2,29.22,29.18,29.2,230166.0,26.9704,26.9889,26.9519,26.9704,230166.0
2021-02-01 13:10:00,29.19,29.23,29.18,29.22,595044.0,26.9612,26.9981,26.9519,26.9889,595044.0
2021-02-01 13:20:00,29.23,29.23,29.2,29.21,191042.0,26.9981,26.9981,26.9704,26.9796,191042.0
2021-02-01 13:30:00,29.22,29.24,29.19,29.2,214421.0,26.9889,27.0073,26.9612,26.9704,214421.0
2021-02-01 13:40:00,29.2,29.21,29.17,29.18,291182.0,26.9704,26.9796,26.9427,26.9519,291182.0
2021-02-01 13:50:00,29.18,29.2,29.17,29.2,412768.0,26.9519,26.9704,26.9427,26.9704,412768.0
2021-02-01 14:00:00,29.2,29.21,29.18,29.21,351716.0,26.9704,26.9796,26.9519,26.9796,351716.0
2021-02-01 14:10:00,29.21,29.27,29.2,29.27,459893.0,26.9796,27.035,26.9704,27.035,459893.0
2021-02-01 14:20:00,29.26,29.31,29.25,29.3,469870.0,27.0258,27.072,27.0166,27.0628,469870.0
2021-02-01 14:30:00,29.31,29.36,29.3,29.36,521279.0,27.072,27.1182,27.0628,27.1182,521279.0
2021-02-01 14:40:00,29.36,29.37,29.33,29.34,708953.0,27.1182,27.1274,27.0905,27.0997,708953.0
2021-02-01 14:50:00,29.34,29.35,29.31,29.33,564566.0,27.0997,27.1089,27.072,27.0905,564566.0
2021-02-01 15:00:00,29.33,29.34,29.3,29.33,448870.0,27.0905,27.0997,27.0628,27.0905,448870.0
2021-02-01 15:10:00,29.33,29.33,29.29,29.3,489696.0,27.0905,27.0905,27.0535,27.0628,489696.0
2021-02-01 15:20:00,29.3,29.32,29.27,29.3,743649.0,27.0628,27.0812,27.035,27.0628,743649.0
2021-02-01 15:30:00,29.3,29.33,29.27,29.31,904552.0,27.0628,27.0905,27.035,27.072,904552.0
2021-02-01 15:40:00,29.32,29.33,29.28,29.32,1047637.0,27.0812,27.0905,27.0443,27.0812,1047637.0
2021-02-01 15:50:00,29.32,29.36,29.29,29.29,3690064.0,27.0812,27.1182,27.0535,27.0535,3690064.0
2021-02-02 09:30:00,29.67,29.84,29.65,29.79,3131673.0,27.4045,27.5615,27.386,27.5153,3131673.0
2021-02-02 09:40:00,29.79,29.84,29.71,29.84,2456403.0,27.5153,27.5615,27.4414,27.5615,2456403.0
2021-02-02 09:50:00,29.84,29.86,29.79,29.84,811619.0,27.5615,27.58,27.5153,27.5615,811619.0
2021-02-02 10:00:00,29.84,30.01,29.83,30.01,1521283.0,27.5615,27.7185,27.5523,27.7185,1521283.0
2021-02-02 10:10:00,30.01,30.06,29.97,30.03,2168252.0,27.7185,27.7647,27.6816,27.737,2168252.0
2021-02-02 10:20:00,30.04,30.06,29.98,29.99,1246977.0,27.7463,27.7647,27.6908,27.7001,1246977.0
2021-02-02 10:30:00,29.99,30.03,29.95,29.96,967754.0,27.7001,27.737,27.6631,27.6724,967754.0
2021-02-02 10:40:00,29.96,29.99,29.94,29.98,1277625.0,27.6724,27.7001,27.6539,27.6908,1277625.0
2021-02-02 10:50:00,29.99,30.04,29.98,30.03,660435.0,27.7001,27.7463,27.6908,27.737,660435.0
2021-02-02 11:00:00,30.04,30.12,30.02,30.12,1303721.0,27.7463,27.8201,27.7278,27.8201,1303721.0
2021-02-02 11:10:00,30.12,30.16,30.11,30.15,1047083.0,27.8201,27.8571,27.8109,27.8479,1047083.0
2021-02-02 11:20:00,30.15,30.15,30.07,30.1,597705.0,27.8479,27.8479,27.774,27.8017,597705.0
2021-02-02 11:30:00,30.1,30.18,30.09,30.14,531171.0,27.8017,27.8756,27.7924,27.8386,531171.0
2021-02-02 11:40:00,30.14,30.16,30.13,30.14,467704.0,27.8386,27.8571,27.8294,27.8386,467704.0
2021-02-02 11:50:00,30.14,30.15,30.11,30.14,362914.0,27.8386,27.8479,27.8109,27.8386,362914.0
2021-02-02 12:00:00,30.14,30.16,30.11,30.15,402923.0,27.8386,27.8571,27.8109,27.8479,402923.0
2021-02-02 12:10:00,30.14,30.18,30.12,30.14,1696238.0,27.8386,27.8756,27.8201,27.8386,1696238.0
2021-02-02 12:20:00,30.13,30.16,30.09,30.09,557394.0,27.8294,27.8571,27.7924,27.7924,557394.0
2021-02-02 12:30:00,30.1,30.14,30.09,30.13,1055100.0,27.8017,27.8386,27.7924,27.8294,1055100.0
2021-02-02 12:40:00,30.14,30.14,30.1,30.13,393781.0,27.8386,27.8386,27.8017,27.8294,393781.0
2021-02-02 12:50:00,30.12,30.17,30.11,30.16,452962.0,27.8201,27.8663,27.8109,27.8571,452962.0
2021-02-02 13:00:00,30.17,30.19,30.15,30.18,764921.0,27.8663,27.8848,27.8479,27.8756,764921.0
2021-02-02 13:10:00,30.18,30.19,30.13,30.14,349126.0,27.8756,27.8848,27.8294,27.8386,349126.0
2021-02-02 13:20:00,30.14,30.16,30.11,30.16,950711.0,27.8386,27.8571,27.8109,27.8571,950711.0
2021-02-02 13:30:00,30.16,30.17,30.14,30.15,715275.0,27.8571,27.8663,27.8386,27.8479,715275.0
2021-02-02 13:40:00,30.15,30.15,30.11,30.12,456353.0,27.8479,27.8479,27.8109,27.8201,456353.0
2021-02-02 13:50:00,30.12,30.13,30.06,30.08,902931.0,27.8201,27.8294,27.7647,27.7832,902931.0
2021-02-02 14:00:00,30.07,30.11,30.07,30.11,516069.0,27.774,27.8109,27.774,27.8109,516069.0
2021-02-02 14:10:00,30.11,30.13,30.08,30.09,319085.0,27.8109,27.8294,27.7832,27.7924,319085.0
2021-02-02 14:20:00,30.1,30.1,30.06,30.09,319196.0,27.8017,27.8017,27.7647,27.7924,319196.0
2021-02-02 14:30:00,30.1,30.15,30.09,30.14,579521.0,27.8017,27.8479,27.7924,27.8386,579521.0
2021-02-02 14:40:00,30.14,30.15,30.12,30.14,544256.0,27.8386,27.8479,27.8201,27.8386,544256.0
2021-02-02 14:50:00,30.15,30.17,30.12,30.17,638897.0,27.8479,27.8663,27.8201,27.8663,638897.0
2021-02-02 15:00:00,30.17,30.17,30.13,30.15,577285.0,27.8663,27.8663,27.8294,27.8479,577285.0
2021-02-02 15:10:00,30.15,30.16,30.08,30.09,1904251.0,27.8479,27.8571,27.7832,27.7924,1904251.0
2021-02-02 15:20:00,30.1,30.11,30.07,30.11,561505.0,27.8017,27.8109,27.774,27.8109,561505.0
2021-02-02 15:30:00,30.11,30.11,30.03,30.05,2153143.0,27.8109,27.8109,27.737,27.7555,2153143.0
2021-02-02 15:40:00,30.05,30.08,30.03,30.04,3010122.0,27.7555,27.7832,27.737,27.7463,3010122.0
2021-02-02 15:50:00,30.04,30.08,30.01,30.02,5035934.0,27.7463,27.7832,27.7185,27.7278,5035934.0
2021-02-03 09:30:00,30.0,30.13,29.94,30.08,2175923.0,27.7093,27.8294,27.6539,27.7832,2175923.0
2021-02-03 09:40:00,30.07,30.09,29.96,30.0,1604153.0,27.774,27.7924,27.6724,27.7093,1604153.0
2021-02-03 09:50:00,29.99,30.03,29.94,30.02,1264272.0,27.7001,27.737,27.6539,27.7278,1264272.0
2021-02-03 10:00:00,30.02,30.17,30.0,30.15,2556946.0,27.7278,27.8663,27.7093,27.8479,2556946.0
2021-02-03 10:10:00,30.14,30.17,30.1,30.12,4170941.0,27.8386,27.8663,27.8017,27.8201,4170941.0
2021-02-03 10:20:00,30.12,30.17,30.05,30.05,1346106.0,27.8201,27.8663,27.7555,27.7555,1346106.0
2021-02-03 10:30:00,30.05,30.06,29.97,30.03,1359280.0,27.7555,27.7647,27.6816,27.737,1359280.0
2021-02-03 10:40:00,30.03,30.09,30.0,30.09,1040518.0,27.737,27.7924,27.7093,27.7924,1040518.0
2021-02-03 10:50:00,30.09,30.13,30.07,30.07,1309103.0,27.7924,27.8294,27.774,27.774,1309103.0
2021-02-03 11:00:00,30.08,30.1,30.03,30.07,529265.0,27.7832,27.8017,27.737,27.774,529265.0
2021-02-03 11:10:00,30.07,30.07,30.02,30.05,382107.0,27.774,27.774,27.7278,27.7555,382107.0
2021-02-03 11:20:00,30.05,30.1,30.04,30.09,452331.0,27.7555,27.8017,27.7463,27.7924,452331.0
2021-02-03 11:30:00,30.09,30.1,30.06,30.08,460608.0,27.7924,27.8017,27.7647,27.7832,460608.0
2021-02-03 11:40:00,30.09,30.13,30.07,30.1,613600.0,27.7924,27.8294,27.774,27.8017,613600.0
2021-02-03 11:50:00,30.1,30.15,30.09,30.14,667555.0,27.8017,27.8479,27.7924,27.8386,667555.0
2021-02-03 12:00:00,30.14,30.15,30.09,30.1,245748.0,27.8386,27.8479,27.7924,27.8017,245748.0
2021-02-03 12:10:00,30.1,30.11,30.07,30.08,950785.0,27.8017,27.8109,27.774,27.7832,950785.0
2021-02-03 12:20:00,30.09,30.1,30.06,30.08,308857.0,27.7924,27.8017,27.7647,27.7832,308857.0
2021-02-03 12:30:00,30.08,30.09,30.03,30.07,690395.0,27.7832,27.7924,27.737,27.774,690395.0
2021-02-03 12:40:00,30.07,30.08,30.04,30.07,493020.0,27.774,27.7832,27.7463,27.774,493020.0
2021-02-03 12:50:00,30.07,30.09,30.05,30.09,675010.0,27.774,27.7924,27.7555,27.7924,675010.0
2021-02-03 13:00:00,30.09,30.14,30.08,30.13,1530460.0,27.7924,27.8386,27.7832,27.8294,1530460.0
2021-02-03 13:10:00,30.12,30.13,30.11,30.12,450946.0,27.8201,27.8294,27.8109,27.8201,450946.0
2021-02-03 13:20:00,30.13,30.14,30.11,30.13,153410.0,27.8294,27.8386,27.8109,27.8294,153410.0
2021-02-03 13:30:00,30.12,30.19,30.11,30.18,1123393.0,27.8201,27.8848,27.8109,27.8756,1123393.0
2021-02-03 13:40:00,30.18,30.18,30.14,30.15,333796.0,27.8756,27.8756,27.8386,27.8479,333796.0
2021-02-03 13:50:00,30.15,30.18,30.14,30.18,668235.0,27.8479,27.8756,27.8386,27.8756,668235.0
2021-02-03 14:00:00,30.18,30.2,30.17,30.19,896656.0,27.8756,27.894,27.8663,27.8848,896656.0
2021-02-03 14:10:00,30.18,30.2,30.16,30.2,514427.0,27.8756,27.894,27.8571,27.894,514427.0
2021-02-03 14:20:00,30.2,30.2,30.17,30.18,367534.0,27.894,27.894,27.8663,27.8756,367534.0
2021-02-03 14:30:00,30.18,30.19,30.16,30.17,783210.0,27.8756,27.8848,27.8571,27.8663,783210.0
2021-02-03 14:40:00,30.17,30.2,30.16,30.2,367382.0,27.8663,27.894,27.8571,27.894,367382.0
2021-02-03 14:50:00,30.19,30.2,30.16,30.2,964698.0,27.8848,27.894,27.8571,27.894,964698.0
2021-02-03 15:00:00,30.19,30.2,30.18,30.2,626971.0,27.8848,27.894,27.8756,27.894,626971.0
2021-02-03 15:10:00,30.2,30.22,30.18,30.21,740777.0,27.894,27.9125,27.8756,27.9033,740777.0
2021-02-03 15:20:00,30.21,30.22,30.18,30.19,501524.0,27.9033,27.9125,27.8756,27.8848,501524.0
2021-02-03 15:30:00,30.19,30.21,30.18,30.19,1276175.0,27.8848,27.9033,27.8756,27.8848,1276175.0
2021-02-03 15:40:00,30.19,30.19,30.15,30.18,1365241.0,27.8848,27.8848,27.8479,27.8756,1365241.0
2021-02-03 15:50:00,30.18,30.21,30.15,30.18,4039285.0,27.8756,27.9033,27.8479,27.8756,4039285.0
2021-02-04 09:30:00,30.31,30.53,30.3,30.44,3930187.0,27.9956,28.1988,27.9864,28.1157,3930187.0
2021-02-04 09:40:00,30.44,30.57,30.44,30.55,3266588.0,28.1157,28.2358,28.1157,28.2173,3266588.0
2021-02-04 09:50:00,30.55,30.7,30.54,30.69,3877968.0,28.2173,28.3559,28.2081,28.3466,3877968.0
2021-02-04 10:00:00,30.7,30.75,30.67,30.73,2286503.0,28.3559,28.402,28.3281,28.3836,2286503.0
2021-02-04 10:10:00,30.73,30.82,30.73,30.82,3241281.0,28.3836,28.4667,28.3836,28.4667,3241281.0
2021-02-04 10:20:00,30.82,30.85,30.79,30.79,3863067.0,28.4667,28.4944,28.439,28.439,3863067.0
2021-02-04 10:30:00,30.8,30.83,30.77,30.78,3718712.0,28.4482,28.4759,28.4205,28.4297,3718712.0
2021-02-04 10:40:00,30.78,30.8,30.72,30.74,2149009.0,28.4297,28.4482,28.3743,28.3928,2149009.0
2021-02-04 10:50:00,30.74,30.8,30.73,30.76,506482.0,28.3928,28.4482,28.3836,28.4113,506482.0
2021-02-04 11:00:00,30.75,30.81,30.74,30.78,630191.0,28.402,28.4575,28.3928,28.4297,630191.0
2021-02-04 11:10:00,30.77,30.8,30.75,30.77,581601.0,28.4205,28.4482,28.402,28.4205,581601.0
2021-02-04 11:20:00,30.77,30.81,30.73,30.75,1261503.0,28.4205,28.4575,28.3836,28.402,1261503.0
2021-02-04 11:30:00,30.74,30.78,30.7,30.77,973722.0,28.3928,28.4297,28.3559,28.4205,973722.0
2021-02-04 11:40:00,30.77,30.79,30.75,30.76,494575.0,28.4205,28.439,28.402,28.4113,494575.0
2021-02-04 11:50:00,30.77,30.77,30.73,30.76,611074.0,28.4205,28.4205,28.3836,28.4113,611074.0
2021-02-04 12:00:00,30.76,30.78,30.74,30.78,776340.0,28.4113,28.4297,28.3928,28.4297,776340.0
2021-02-04 12:10:00,30.78,30.79,30.76,30.78,448227.0,28.4297,28.439,28.4113,28.4297,448227.0
2021-02-04 12:20:00,30.77,30.78,30.75,30.78,290175.0,28.4205,28.4297,28.402,28.4297,290175.0
2021-02-04 12:30:00,30.78,30.8,30.76,30.78,797977.0,28.4297,28.4482,28.4113,28.4297,797977.0
2021-02-04 12:40:00,30.78,30.79,30.75,30.77,546385.0,28.4297,28.439,28.402,28.4205,546385.0
2021-02-04 12:50:00,30.76,30.77,30.73,30.74,445786.0,28.4113,28.4205,28.3836,28.3928,445786.0
2021-02-04 13:00:00,30.73,30.77,30.73,30.76,798005.0,28.3836,28.4205,28.3836,28.4113,798005.0
2021-02-04 13:10:00,30.77,30.79,30.74,30.78,1589887.0,28.4205,28.439,28.3928,28.4297,1589887.0
2021-02-04 13:20:00,30.78,30.8,30.74,30.75,1892783.0,28.4297,28.4482,28.3928,28.402,1892783.0
2021-02-04 13:30:00,30.75,30.78,30.75,30.75,1127679.0,28.402,28.4297,28.402,28.402,1127679.0
2021-02-04 13:40:00,30.76,30.79,30.75,30.79,1423550.0,28.4113,28.439,28.402,28.439,1423550.0
2021-02-04 13:50:00,30.79,30.79,30.76,30.77,357312.0,28.439,28.439,28.4113,28.4205,357312.0
2021-02-04 14:00:00,30.78,30.81,30.77,30.8,1175447.0,28.4297,28.4575,28.4205,28.4482,1175447.0
2021-02-04 14:10:00,30.79,30.81,30.78,30.8,797623.0,28.439,28.4575,28.4297,28.4482,797623.0
2021-02-04 14:20:00,30.81,30.82,30.79,30.8,362561.0,28.4575,28.4667,28.439,28.4482,362561.0
2021-02-04 14:30:00,30.81,30.82,30.8,30.81,443191.0,28.4575,28.4667,28.4482,28.4575,443191.0
2021-02-04 14:40:00,30.82,30.82,30.8,30.81,653013.0,28.4667,28.4667,28.4482,28.4575,653013.0
2021-02-04 14:50:00,30.81,30.81,30.77,30.77,447778.0,28.4575,28.4575,28.4205,28.4205,447778.0
2021-02-04 15:00:00,30.78,30.78,30.75,30.76,708751.0,28.4297,28.4297,28.402,28.4113,708751.0
2021-02-04 15:10:00,30.76,30.76,30.72,30.74,859845.0,28.4113,28.4113,28.3743,28.3928,859845.0
2021-02-04 15:20:00,30.73,30.74,30.71,30.71,825487.0,28.3836,28.3928,28.3651,28.3651,825487.0
2021-02-04 15:30:00,30.71,30.75,30.7,30.71,891090.0,28.3651,28.402,28.3559,28.3651,891090.0
2021-02-04 15:40:00,30.71,30.76,30.71,30.73,1959490.0,28.3651,28.4113,28.3651,28.3836,1959490.0
2021-02-04 15:50:00,30.73,30.89,30.72,30.87,5730276.0,28.3836,28.5313,28.3743,28.5129,5730276.0
2021-02-05 09:30:00,31.1,31.13,30.93,30.96,2375924.0,28.7253,28.753,28.5683,28.596,2375924.0
2021-02-05 09:40:00,30.96,31.03,30.93,30.97,2023478.0,28.596,28.6607,28.5683,28.6052,2023478.0
2021-02-05 09:50:00,30.98,31.01,30.88,30.92,1974845.0,28.6145,28.6422,28.5221,28.5591,1974845.0
2021-02-05 10:00:00,30.92,30.94,30.86,30.9,846879.0,28.5591,28.5775,28.5036,28.5406,846879.0
2021-02-05 10:10:00,30.9,30.92,30.82,30.83,867679.0,28.5406,28.5591,28.4667,28.4759,867679.0
2021-02-05 10:20:00,30.83,30.95,30.82,30.94,1705899.0,28.4759,28.5868,28.4667,28.5775,1705899.0
2021-02-05 10:30:00,30.95,31.06,30.95,31.04,1090877.0,28.5868,28.6884,28.5868,28.6699,1090877.0
2021-02-05 10:40:00,31.04,31.1,31.02,31.09,468809.0,28.6699,28.7253,28.6514,28.7161,468809.0
2021-02-05 10:50:00,31.09,31.1,31.02,31.03,969252.0,28.7161,28.7253,28.6514,28.6607,969252.0
2021-02-05 11:00:00,31.02,31.04,30.94,30.96,419586.0,28.6514,28.6699,28.5775,28.596,419586.0
2021-02-05 11:10:00,30.96,31.0,30.94,30.99,234577.0,28.596,28.6329,28.5775,28.6237,234577.0
2021-02-05 11:20:00,30.99,31.02,30.97,31.0,314930.0,28.6237,28.6514,28.6052,28.6329,314930.0
2021-02-05 11:30:00,31.0,31.04,30.99,31.01,888036.0,28.6329,28.6699,28.6237,28.6422,888036.0
2021-02-05 11:40:00,31.01,31.01,30.97,30.99,198968.0,28.6422,28.6422,28.6052,28.6237,198968.0
2021-02-05 11:50:00,30.99,30.99,30.94,30.95,574177.0,28.6237,28.6237,28.5775,28.5868,574177.0
2021-02-05 12:00:00,30.95,30.99,30.92,30.96,1892974.0,28.5868,28.6237,28.5591,28.596,1892974.0
2021-02-05 12:10:00,30.96,30.99,30.95,30.98,722757.0,28.596,28.6237,28.5868,28.6145,722757.0
2021-02-05 12:20:00,30.98,30.98,30.94,30.96,341315.0,28.6145,28.6145,28.5775,28.596,341315.0
2021-02-05 12:30:00,30.96,30.97,30.94,30.97,155424.0,28.596,28.6052,28.5775,28.6052,155424.0
2021-02-05 12:40:00,30.96,31.01,30.96,30.98,732506.0,28.596,28.6422,28.596,28.6145,732506.0
2021-02-05 12:50:00,30.99,30.99,30.95,30.99,872112.0,28.6237,28.6237,28.5868,28.6237,872112.0
2021-02-05 13:00:00,30.98,30.99,30.92,30.92,616213.0,28.6145,28.6237,28.5591,28.5591,616213.0
2021-02-05 13:10:00,30.93,30.95,30.91,30.94,1066966.0,28.5683,28.5868,28.5498,28.5775,1066966.0
2021-02-05 13:20:00,30.94,30.94,30.89,30.91,264554.0,28.5775,28.5775,28.5313,28.5498,264554.0
2021-02-05 13:30:00,30.92,30.92,30.89,30.91,259055.0,28.5591,28.5591,28.5313,28.5498,259055.0
2021-02-05 13:40:00,30.9,30.92,30.89,30.92,297530.0,28.5406,28.5591,28.5313,28.5591,297530.0
2021-02-05 13:50:00,30.92,30.93,30.9,30.92,247041.0,28.5591,28.5683,28.5406,28.5591,247041.0
2021-02-05 14:00:00,30.92,30.94,30.9,30.92,393636.0,28.5591,28.5775,28.5406,28.5591,393636.0
2021-02-05 14:10:00,30.92,30.94,30.91,30.92,293742.0,28.5591,28.5775,28.5498,28.5591,293742.0
2021-02-05 14:20:00,30.92,30.96,30.91,30.94,249913.0,28.5591,28.596,28.5498,28.5775,249913.0
2021-02-05 14:30:00,30.94,30.96,30.9,30.92,290935.0,28.5775,28.596,28.5406,28.5591,290935.0
2021-02-05 14:40:00,30.92,30.92,30.89,30.9,359453.0,28.5591,28.5591,28.5313,28.5406,359453.0
2021-02-05 14:50:00,30.9,30.91,30.86,30.89,1171913.0,28.5406,28.5498,28.5036,28.5313,1171913.0
2021-02-05 15:00:00,30.89,30.9,30.86,30.89,465413.0,28.5313,28.5406,28.5036,28.5313,465413.0
2021-02-05 15:10:00,30.89,30.93,30.88,30.9,801456.0,28.5313,28.5683,28.5221,28.5406,801456.0
2021-02-05 15:20:00,30.91,30.94,30.9,30.9,929851.0,28.5498,28.5775,28.5406,28.5406,929851.0
2021-02-05 15:30:00,30.91,30.94,30.89,30.92,728715.0,28.5498,28.5775,28.5313,28.5591,728715.0
2021-02-05 15:40:00,30.92,30.93,30.89,30.9,848605.0,28.5591,28.5683,28.5313,28.5406,848605.0
2021-02-05 15:50:00,30.9,30.92,30.88,30.9,2938271.0,28.5406,28.5591,28.5221,28.5406,2938271.0
2021-02-08 09:30:00,31.0,31.11,30.99,31.08,4378535.0,28.6329,28.7346,28.6237,28.7068,4378535.0
2021-02-08 09:40:00,31.08,31.18,31.05,31.18,2214658.0,28.7068,28.7992,28.6791,28.7992,2214658.0
2021-02-08 09:50:00,31.18,31.19,31.11,31.15,1966756.0,28.7992,28.8084,28.7346,28.7715,1966756.0
2021-02-08 10:00:00,31.15,31.17,31.06,31.07,1150700.0,28.7715,28.79,28.6884,28.6976,1150700.0
2021-02-08 10:10:00,31.07,31.12,31.05,31.11,1657018.0,28.6976,28.7438,28.6791,28.7346,1657018.0
2021-02-08 10:20:00,31.11,31.19,31.11,31.18,1023137.0,28.7346,28.8084,28.7346,28.7992,1023137.0
2021-02-08 10:30:00,31.18,31.19,31.16,31.17,2058302.0,28.7992,28.8084,28.7807,28.79,2058302.0
2021-02-08 10:40:00,31.17,31.19,31.15,31.17,899347.0,28.79,28.8084,28.7715,28.79,899347.0
2021-02-08 10:50:00,31.17,31.17,31.08,31.14,982334.0,28.79,28.79,28.7068,28.7623,982334.0
2021-02-08 11:00:00,31.14,31.16,31.09,31.11,1022382.0,28.7623,28.7807,28.7161,28.7346,1022382.0
2021-02-08 11:10:00,31.11,31.12,31.05,31.07,1107683.0,28.7346,28.7438,28.6791,28.6976,1107683.0
2021-02-08 11:20:00,31.07,31.11,31.06,31.1,662377.0,28.6976,28.7346,28.6884,28.7253,662377.0
2021-02-08 11:30:00,31.1,31.12,31.06,31.07,736123.0,28.7253,28.7438,28.6884,28.6976,736123.0
2021-02-08 11:40:00,31.07,31.09,31.05,31.08,935747.0,28.6976,28.7161,28.6791,28.7068,935747.0
2021-02-08 11:50:00,31.08,31.11,31.06,31.07,470028.0,28.7068,28.7346,28.6884,28.6976,470028.0
2021-02-08 12:00:00,31.07,31.09,31.05,31.09,422205.0,28.6976,28.7161,28.6791,28.7161,422205.0
2021-02-08 12:10:00,31.08,31.15,31.08,31.13,1115812.0,28.7068,28.7715,28.7068,28.753,1115812.0
2021-02-08 12:20:00,31.13,31.16,31.11,31.13,867946.0,28.753,28.7807,28.7346,28.753,867946.0
2021-02-08 12:30:00,31.13,31.14,31.11,31.12,786164.0,28.753,28.7623,28.7346,28.7438,786164.0
2021-02-08 12:40:00,31.12,31.15,31.1,31.14,511025.0,28.7438,28.7715,28.7253,28.7623,511025.0
2021-02-08 12:50:00,31.14,31.16,31.12,31.16,1242106.0,28.7623,28.7807,28.7438,28.7807,1242106.0
2021-02-08 13:00:00,31.16,31.16,31.11,31.12,1485208.0,28.7807,28.7807,28.7346,28.7438,1485208.0
2021-02-08 13:10:00,31.12,31.14,31.12,31.13,340655.0,28.7438,28.7623,28.7438,28.753,340655.0
2021-02-08 13:20:00,31.14,31.15,31.12,31.12,1221448.0,28.7623,28.7715,28.7438,28.7438,1221448.0
2021-02-08 13:30:00,31.12,31.13,31.12,31.13,265436.0,28.7438,28.753,28.7438,28.753,265436.0
2021-02-08 13:40:00,31.13,31.13,31.11,31.12,348928.0,28.753,28.753,28.7346,28.7438,348928.0
2021-02-08 13:50:00,31.12,31.12,31.07,31.09,1613998.0,28.7438,28.7438,28.6976,28.7161,1613998.0
2021-02-08 14:00:00,31.08,31.12,31.08,31.11,360588.0,28.7068,28.7438,28.7068,28.7346,360588.0
2021-02-08 14:10:00,31.11,31.13,31.1,31.11,261731.0,28.7346,28.753,28.7253,28.7346,261731.0
2021-02-08 14:20:00,31.12,31.13,31.1,31.11,379311.0,28.7438,28.753,28.7253,28.7346,379311.0
2021-02-08 14:30:00,31.11,31.12,31.1,31.12,249120.0,28.7346,28.7438,28.7253,28.7438,249120.0
2021-02-08 14:40:00,31.12,31.16,31.11,31.15,597448.0,28.7438,28.7807,28.7346,28.7715,597448.0
2021-02-08 14:50:00,31.16,31.18,31.15,31.17,990981.0,28.7807,28.7992,28.7715,28.79,990981.0
2021-02-08 15:00:00,31.17,31.17,31.14,31.14,1009046.0,28.79,28.79,28.7623,28.7623,1009046.0
2021-02-08 15:10:00,31.15,31.17,31.14,31.16,676859.0,28.7715,28.79,28.7623,28.7807,676859.0
2021-02-08 15:20:00,31.16,31.19,31.15,31.18,355913.0,28.7807,28.8084,28.7715,28.7992,355913.0
2021-02-08 15:30:00,31.18,31.2,31.16,31.19,908684.0,28.7992,28.8177,28.7807,28.8084,908684.0
2021-02-08 15:40:00,31.19,31.22,31.18,31.21,1122796.0,28.8084,28.8362,28.7992,28.8269,1122796.0
2021-02-08 15:50:00,31.21,31.28,31.2,31.28,3393673.0,28.8269,28.8916,28.8177,28.8916,3393673.0
2021-02-09 09:30:00,31.19,31.28,31.13,31.13,2418642.0,28.8084,28.8916,28.753,28.753,2418642.0
2021-02-09 09:40:00,31.13,31.19,31.08,31.19,2130171.0,28.753,28.8084,28.7068,28.8084,2130171.0
2021-02-09 09:50:00,31.19,31.22,31.17,31.17,1096386.0,28.8084,28.8362,28.79,28.79,1096386.0
2021-02-09 10:00:00,31.18,31.21,31.08,31.09,1405205.0,28.7992,28.8269,28.7068,28.7161,1405205.0
2021-02-09 10:10:00,31.09,31.15,31.09,31.12,1021578.0,28.7161,28.7715,28.7161,28.7438,1021578.0
2021-02-09 10:20:00,31.12,31.16,31.09,31.15,542861.0,28.7438,28.7807,28.7161,28.7715,542861.0
2021-02-09 10:30:00,31.15,31.17,31.11,31.14,475219.0,28.7715,28.79,28.7346,28.7623,475219.0
2021-02-09 10:40:00,31.14,31.18,31.14,31.17,627850.0,28.7623,28.7992,28.7623,28.79,627850.0
2021-02-09 10:50:00,31.17,31.21,31.16,31.21,300525.0,28.79,28.8269,28.7807,28.8269,300525.0
2021-02-09 11:00:00,31.2,31.22,31.18,31.21,232958.0,28.8177,28.8362,28.7992,28.8269,232958.0
2021-02-09 11:10:00,31.21,31.23,31.17,31.19,1512344.0,28.8269,28.8454,28.79,28.8084,1512344.0
2021-02-09 11:20:00,31.19,31.24,31.18,31.2,357985.0,28.8084,28.8546,28.7992,28.8177,357985.0
2021-02-09 11:30:00,31.2,31.23,31.17,31.23,315624.0,28.8177,28.8454,28.79,28.8454,315624.0
2021-02-09 11:40:00,31.23,31.26,31.21,31.25,293388.0,28.8454,28.8731,28.8269,28.8639,293388.0
2021-02-09 11:50:00,31.25,31.26,31.23,31.24,161761.0,28.8639,28.8731,28.8454,28.8546,161761.0
2021-02-09 12:00:00,31.25,31.29,31.24,31.27,1036057.0,28.8639,28.9008,28.8546,28.8823,1036057.0
2021-02-09 12:10:00,31.28,31.31,31.27,31.28,590342.0,28.8916,28.9193,28.8823,28.8916,590342.0
2021-02-09 12:20:00,31.28,31.35,31.26,31.34,349684.0,28.8916,28.9562,28.8731,28.947,349684.0
2021-02-09 12:30:00,31.33,31.37,31.33,31.37,364798.0,28.9378,28.9747,28.9378,28.9747,364798.0
2021-02-09 12:40:00,31.37,31.38,31.35,31.36,297373.0,28.9747,28.9839,28.9562,28.9655,297373.0
2021-02-09 12:50:00,31.37,31.39,31.36,31.38,396544.0,28.9747,28.9932,28.9655,28.9839,396544.0
2021-02-09 13:00:00,31.37,31.39,31.34,31.37,386775.0,28.9747,28.9932,28.947,28.9747,386775.0
2021-02-09 13:10:00,31.37,31.4,31.36,31.38,280431.0,28.9747,29.0024,28.9655,28.9839,280431.0
2021-02-09 13:20:00,31.38,31.38,31.32,31.32,262988.0,28.9839,28.9839,28.9285,28.9285,262988.0
2021-02-09 13:30:00,31.33,31.35,31.31,31.35,309609.0,28.9378,28.9562,28.9193,28.9562,309609.0
2021-02-09 13:40:00,31.35,31.35,31.33,31.34,606254.0,28.9562,28.9562,28.9378,28.947,606254.0
2021-02-09 13:50:00,31.34,31.37,31.33,31.37,266340.0,28.947,28.9747,28.9378,28.9747,266340.0
2021-02-09 14:00:00,31.37,31.38,31.36,31.37,309552.0,28.9747,28.9839,28.9655,28.9747,309552.0
2021-02-09 14:10:00,31.37,31.37,31.35,31.37,370014.0,28.9747,28.9747,28.9562,28.9747,370014.0
2021-02-09 14:20:00,31.36,31.37,31.32,31.33,742391.0,28.9655,28.9747,28.9285,28.9378,742391.0
2021-02-09 14:30:00,31.33,31.35,31.32,31.34,376046.0,28.9378,28.9562,28.9285,28.947,376046.0
2021-02-09 14:40:00,31.34,31.36,31.33,31.34,658687.0,28.947,28.9655,28.9378,28.947,658687.0
2021-02-09 14:50:00,31.33,31.34,31.3,31.32,335463.0,28.9378,28.947,28.91,28.9285,335463.0
2021-02-09 15:00:00,31.31,31.33,31.3,31.33,428326.0,28.9193,28.9378,28.91,28.9378,428326.0
2021-02-09 15:10:00,31.33,31.34,31.32,31.33,481423.0,28.9378,28.947,28.9285,28.9378,481423.0
2021-02-09 15:20:00,31.33,31.34,31.31,31.32,656819.0,28.9378,28.947,28.9193,28.9285,656819.0
2021-02-09 15:30:00,31.32,31.37,31.31,31.35,709319.0,28.9285,28.9747,28.9193,28.9562,709319.0
2021-02-09 15:40:00,31.34,31.35,31.3,31.32,1176851.0,28.947,28.9562,28.91,28.9285,1176851.0
2021-02-09 15:50:00,31.32,31.33,31.29,31.31,3327740.0,28.9285,28.9378,28.9008,28.9193,3327740.0
2021-02-10 09:30:00,31.46,31.48,31.37,31.44,1806886.0,29.0578,29.0763,28.9747,29.0394,1806886.0
2021-02-10 09:40:00,31.44,31.48,31.43,31.46,1329114.0,29.0394,29.0763,29.0301,29.0578,1329114.0
2021-02-10 09:50:00,31.47,31.48,31.43,31.46,929583.0,29.0671,29.0763,29.0301,29.0578,929583.0
2021-02-10 10:00:00,31.46,31.49,31.44,31.48,858493.0,29.0578,29.0855,29.0394,29.0763,858493.0
2021-02-10 10:10:00,31.49,31.5,31.34,31.35,5635158.0,29.0855,29.0948,28.947,28.9562,5635158.0
2021-02-10 10:20:00,31.35,31.36,31.25,31.28,2584074.0,28.9562,28.9655,28.8639,28.8916,2584074.0
2021-02-10 10:30:00,31.28,31.3,31.21,31.25,1064750.0,28.8916,28.91,28.8269,28.8639,1064750.0
2021-02-10 10:40:00,31.24,31.25,31.15,31.25,1461017.0,28.8546,28.8639,28.7715,28.8639,1461017.0
2021-02-10 10:50:00,31.26,31.37,31.23,31.36,1216799.0,28.8731,28.9747,28.8454,28.9655,1216799.0
2021-02-10 11:00:00,31.36,31.38,31.31,31.35,436285.0,28.9655,28.9839,28.9193,28.9562,436285.0
2021-02-10 11:10:00,31.35,31.42,31.34,31.41,469953.0,28.9562,29.0209,28.947,29.0116,469953.0
2021-02-10 11:20:00,31.41,31.42,31.35,31.37,474057.0,29.0116,29.0209,28.9562,28.9747,474057.0
2021-02-10 11:30:00,31.37,31.38,31.31,31.33,724671.0,28.9747,28.9839,28.9193,28.9378,724671.0
2021-02-10 11:40:00,31.34,31.34,31.29,31.33,246945.0,28.947,28.947,28.9008,28.9378,246945.0
2021-02-10 11:50:00,31.33,31.36,31.31,31.32,520839.0,28.9378,28.9655,28.9193,28.9285,520839.0
2021-02-10 12:00:00,31.32,31.32,31.26,31.29,277896.0,28.9285,28.9285,28.8731,28.9008,277896.0
2021-02-10 12:10:00,31.29,31.33,31.27,31.31,155266.0,28.9008,28.9378,28.8823,28.9193,155266.0
2021-02-10 12:20:00,31.31,31.32,31.26,31.3,227001.0,28.9193,28.9285,28.8731,28.91,227001.0
2021-02-10 12:30:00,31.29,31.32,31.28,31.31,204118.0,28.9008,28.9285,28.8916,28.9193,204118.0
2021-02-10 12:40:00,31.3,31.34,31.3,31.34,145010.0,28.91,28.947,28.91,28.947,145010.0
2021-02-10 12:50:00,31.34,31.39,31.33,31.36,228498.0,28.947,28.9932,28.9378,28.9655,228498.0
2021-02-10 13:00:00,31.36,31.39,31.34,31.38,423709.0,28.9655,28.9932,28.947,28.9839,423709.0
2021-02-10 13:10:00,31.38,31.39,31.36,31.37,472238.0,28.9839,28.9932,28.9655,28.9747,472238.0
2021-02-10 13:20:00,31.37,31.41,31.37,31.41,219058.0,28.9747,29.0116,28.9747,29.0116,219058.0
2021-02-10 13:30:00,31.41,31.45,31.4,31.42,932689.0,29.0116,29.0486,29.0024,29.0209,932689.0
2021-02-10 13:40:00,31.43,31.43,31.39,31.4,462553.0,29.0301,29.0301,28.9932,29.0024,462553.0
2021-02-10 13:50:00,31.39,31.42,31.38,31.39,398410.0,28.9932,29.0209,28.9839,28.9932,398410.0
2021-02-10 14:00:00,31.39,31.42,31.37,31.39,560232.0,28.9932,29.0209,28.9747,28.9932,560232.0
2021-02-10 14:10:00,31.38,31.39,31.35,31.36,487225.0,28.9839,28.9932,28.9562,28.9655,487225.0
2021-02-10 14:20:00,31.36,31.38,31.32,31.37,1127529.0,28.9655,28.9839,28.9285,28.9747,1127529.0
2021-02-10 14:30:00,31.38,31.42,31.35,31.36,1632967.0,28.9839,29.0209,28.9562,28.9655,1632967.0
2021-02-10 14:40:00,31.35,31.38,31.35,31.37,356894.0,28.9562,28.9839,28.9562,28.9747,356894.0
2021-02-10 14:50:00,31.37,31.38,31.33,31.38,290699.0,28.9747,28.9839,28.9378,28.9839,290699.0
2021-02-10 15:00:00,31.38,31.41,31.37,31.39,301095.0,28.9839,29.0116,28.9747,28.9932,301095.0
2021-02-10 15:10:00,31.39,31.4,31.37,31.38,775648.0,28.9932,29.0024,28.9747,28.9839,775648.0
2021-02-10 15:20:00,31.38,31.39,31.33,31.36,1531876.0,28.9839,28.9932,28.9378,28.9655,1531876.0
2021-02-10 15:30:00,31.36,31.36,31.26,31.27,1671894.0,28.9655,28.9655,28.8731,28.8823,1671894.0
2021-02-10 15:40:00,31.27,31.29,31.24,31.25,909185.0,28.8823,28.9008,28.8546,28.8639,909185.0
2021-02-10 15:50:00,31.25,31.3,31.24,31.3,2614005.0,28.8639,28.91,28.8546,28.91,2614005.0
2021-02-11 09:30:00,31.32,31.44,31.29,31.39,1690545.0,28.9285,29.0394,28.9008,28.9932,1690545.0
2021-02-11 09:40:00,31.39,31.42,31.32,31.41,661512.0,28.9932,29.0209,28.9285,29.0116,661512.0
2021-02-11 09:50:00,31.41,31.43,31.31,31.32,668406.0,29.0116,29.0301,28.9193,28.9285,668406.0
2021-02-11 10:00:00,31.32,31.36,31.31,31.34,759110.0,28.9285,28.9655,28.9193,28.947,759110.0
2021-02-11 10:10:00,31.34,31.37,31.31,31.36,260282.0,28.947,28.9747,28.9193,28.9655,260282.0
2021-02-11 10:20:00,31.36,31.37,31.3,31.33,367338.0,28.9655,28.9747,28.91,28.9378,367338.0
2021-02-11 10:30:00,31.33,31.33,31.26,31.27,609433.0,28.9378,28.9378,28.8731,28.8823,609433.0
2021-02-11 10:40:00,31.27,31.31,31.25,31.3,331003.0,28.8823,28.9193,28.8639,28.91,331003.0
2021-02-11 10:50:00,31.3,31.32,31.24,31.27,563197.0,28.91,28.9285,28.8546,28.8823,563197.0
2021-02-11 11:00:00,31.27,31.29,31.24,31.26,242216.0,28.8823,28.9008,28.8546,28.8731,242216.0
2021-02-11 11:10:00,31.25,31.26,31.21,31.25,362766.0,28.8639,28.8731,28.8269,28.8639,362766.0
2021-02-11 11:20:00,31.24,31.28,31.23,31.27,234068.0,28.8546,28.8916,28.8454,28.8823,234068.0
2021-02-11 11:30:00,31.27,31.28,31.24,31.25,506512.0,28.8823,28.8916,28.8546,28.8639,506512.0
2021-02-11 11:40:00,31.25,31.28,31.25,31.28,513137.0,28.8639,28.8916,28.8639,28.8916,513137.0
2021-02-11 11:50:00,31.28,31.28,31.24,31.27,422641.0,28.8916,28.8916,28.8546,28.8823,422641.0
2021-02-11 12:00:00,31.26,31.27,31.18,31.19,998575.0,28.8731,28.8823,28.7992,28.8084,998575.0
2021-02-11 12:10:00,31.18,31.19,31.04,31.05,2841283.0,28.7992,28.8084,28.6699,28.6791,2841283.0
2021-02-11 12:20:00,31.05,31.08,30.99,31.03,1107620.0,28.6791,28.7068,28.6237,28.6607,1107620.0
2021-02-11 12:30:00,31.03,31.12,31.02,31.1,959456.0,28.6607,28.7438,28.6514,28.7253,959456.0
2021-02-11 12:40:00,31.1,31.11,30.99,31.05,1813255.0,28.7253,28.7346,28.6237,28.6791,1813255.0
2021-02-11 12:50:00,31.05,31.08,31.0,31.07,488312.0,28.6791,28.7068,28.6329,28.6976,488312.0
2021-02-11 13:00:00,31.07,31.1,31.04,31.07,766265.0,28.6976,28.7253,28.6699,28.6976,766265.0
2021-02-11 13:10:00,31.07,31.13,31.05,31.11,1031533.0,28.6976,28.753,28.6791,28.7346,1031533.0
2021-02-11 13:20:00,31.11,31.16,31.1,31.11,1260847.0,28.7346,28.7807,28.7253,28.7346,1260847.0
2021-02-11 13:30:00,31.11,31.12,31.09,31.11,288236.0,28.7346,28.7438,28.7161,28.7346,288236.0
2021-02-11 13:40:00,31.11,31.13,31.08,31.1,369927.0,28.7346,28.753,28.7068,28.7253,369927.0
2021-02-11 13:50:00,31.1,31.11,31.08,31.09,229036.0,28.7253,28.7346,28.7068,28.7161,229036.0
2021-02-11 14:00:00,31.09,31.1,31.05,31.09,381105.0,28.7161,28.7253,28.6791,28.7161,381105.0
2021-02-11 14:10:00,31.09,31.1,31.06,31.1,270971.0,28.7161,28.7253,28.6884,28.7253,270971.0
2021-02-11 14:20:00,31.1,31.13,31.07,31.12,413579.0,28.7253,28.753,28.6976,28.7438,413579.0
2021-02-11 14:30:00,31.11,31.12,31.08,31.09,145545.0,28.7346,28.7438,28.7068,28.7161,145545.0
2021-02-11 14:40:00,31.08,31.12,31.07,31.11,194546.0,28.7068,28.7438,28.6976,28.7346,194546.0
2021-02-11 14:50:00,31.11,31.15,31.09,31.15,1135425.0,28.7346,28.7715,28.7161,28.7715,1135425.0
2021-02-11 15:00:00,31.15,31.18,31.13,31.17,333000.0,28.7715,28.7992,28.753,28.79,333000.0
2021-02-11 15:10:00,31.18,31.2,31.16,31.18,603112.0,28.7992,28.8177,28.7807,28.7992,603112.0
2021-02-11 15:20:00,31.18,31.21,31.16,31.16,570467.0,28.7992,28.8269,28.7807,28.7807,570467.0
2021-02-11 15:30:00,31.17,31.17,31.14,31.17,1434115.0,28.79,28.79,28.7623,28.79,1434115.0
2021-02-11 15:40:00,31.17,31.21,31.16,31.18,1306546.0,28.79,28.8269,28.7807,28.7992,1306546.0
2021-02-11 15:50:00,31.18,31.24,31.17,31.22,2045587.0,28.7992,28.8546,28.79,28.8362,2045587.0
2021-02-12 09:30:00,31.17,31.41,31.14,31.36,2628193.0,28.79,29.0116,28.7623,28.9655,2628193.0
2021-02-12 09:40:00,31.36,31.44,31.36,31.44,1640564.0,28.9655,29.0394,28.9655,29.0394,1640564.0
2021-02-12 09:50:00,31.44,31.47,31.39,31.4,1434968.0,29.0394,29.0671,28.9932,29.0024,1434968.0
2021-02-12 10:00:00,31.4,31.5,31.39,31.49,967317.0,29.0024,29.0948,28.9932,29.0855,967317.0
2021-02-12 10:10:00,31.49,31.51,31.46,31.48,799685.0,29.0855,29.104,29.0578,29.0763,799685.0
2021-02-12 10:20:00,31.48,31.49,31.45,31.46,1007465.0,29.0763,29.0855,29.0486,29.0578,1007465.0
2021-02-12 10:30:00,31.47,31.53,31.43,31.51,672154.0,29.0671,29.1225,29.0301,29.104,672154.0
2021-02-12 10:40:00,31.51,31.52,31.45,31.46,2021519.0,29.104,29.1132,29.0486,29.0578,2021519.0
2021-02-12 10:50:00,31.46,31.46,31.43,31.46,552729.0,29.0578,29.0578,29.0301,29.0578,552729.0
2021-02-12 11:00:00,31.46,31.46,31.4,31.43,512727.0,29.0578,29.0578,29.0024,29.0301,512727.0
2021-02-12 11:10:00,31.43,31.45,31.4,31.4,466920.0,29.0301,29.0486,29.0024,29.0024,466920.0
2021-02-12 11:20:00,31.4,31.43,31.38,31.39,709632.0,29.0024,29.0301,28.9839,28.9932,709632.0
2021-02-12 11:30:00,31.4,31.45,31.39,31.41,803860.0,29.0024,29.0486,28.9932,29.0116,803860.0
2021-02-12 11:40:00,31.41,31.46,31.4,31.45,653723.0,29.0116,29.0578,29.0024,29.0486,653723.0
2021-02-12 11:50:00,31.44,31.46,31.42,31.44,539419.0,29.0394,29.0578,29.0209,29.0394,539419.0
2021-02-12 12:00:00,31.44,31.48,31.44,31.46,2323904.0,29.0394,29.0763,29.0394,29.0578,2323904.0
2021-02-12 12:10:00,31.45,31.47,31.41,31.43,207174.0,29.0486,29.0671,29.0116,29.0301,207174.0
2021-02-12 12:20:00,31.43,31.43,31.38,31.39,271371.0,29.0301,29.0301,28.9839,28.9932,271371.0
2021-02-12 12:30:00,31.38,31.4,31.34,31.4,402810.0,28.9839,29.0024,28.947,29.0024,402810.0
2021-02-12 12:40:00,31.39,31.4,31.36,31.38,227639.0,28.9932,29.0024,28.9655,28.9839,227639.0
2021-02-12 12:50:00,31.38,31.4,31.36,31.38,347720.0,28.9839,29.0024,28.9655,28.9839,347720.0
2021-02-12 13:00:00,31.37,31.4,31.36,31.4,407549.0,28.9747,29.0024,28.9655,29.0024,407549.0
2021-02-12 13:10:00,31.39,31.42,31.37,31.39,1830031.0,28.9932,29.0209,28.9747,28.9932,1830031.0
2021-02-12 13:20:00,31.39,31.43,31.37,31.42,665561.0,28.9932,29.0301,28.9747,29.0209,665561.0
2021-02-12 13:30:00,31.42,31.44,31.4,31.42,204304.0,29.0209,29.0394,29.0024,29.0209,204304.0
2021-02-12 13:40:00,31.42,31.44,31.41,31.44,189728.0,29.0209,29.0394,29.0116,29.0394,189728.0
2021-02-12 13:50:00,31.44,31.44,31.37,31.4,577488.0,29.0394,29.0394,28.9747,29.0024,577488.0
2021-02-12 14:00:00,31.4,31.4,31.36,31.39,980461.0,29.0024,29.0024,28.9655,28.9932,980461.0
2021-02-12 14:10:00,31.39,31.4,31.36,31.38,438469.0,28.9932,29.0024,28.9655,28.9839,438469.0
2021-02-12 14:20:00,31.37,31.4,31.36,31.4,663477.0,28.9747,29.0024,28.9655,29.0024,663477.0
2021-02-12 14:30:00,31.41,31.41,31.37,31.38,414490.0,29.0116,29.0116,28.9747,28.9839,414490.0
2021-02-12 14:40:00,31.38,31.4,31.37,31.4,315693.0,28.9839,29.0024,28.9747,29.0024,315693.0
2021-02-12 14:50:00,31.4,31.41,31.38,31.4,490634.0,29.0024,29.0116,28.9839,29.0024,490634.0
2021-02-12 15:00:00,31.4,31.43,31.4,31.43,423687.0,29.0024,29.0301,29.0024,29.0301,423687.0
2021-02-12 15:10:00,31.43,31.44,31.41,31.43,370372.0,29.0301,29.0394,29.0116,29.0301,370372.0
2021-02-12 15:20:00,31.43,31.45,31.42,31.44,264431.0,29.0301,29.0486,29.0209,29.0394,264431.0
2021-02-12 15:30:00,31.44,31.48,31.42,31.47,1628151.0,29.0394,29.0763,29.0209,29.0671,1628151.0
2021-02-12 15:40:00,31.48,31.51,31.47,31.51,1292078.0,29.0763,29.104,29.0671,29.104,1292078.0
2021-02-12 15:50:00,31.5,31.55,31.5,31.52,5239323.0,29.0948,29.141,29.0948,29.1132,5239323.0
2021-02-16 09:30:00,31.84,31.86,31.7,31.81,3158974.0,29.4088,29.4273,29.2795,29.3811,3158974.0
2021-02-16 09:40:00,31.8,31.91,31.79,31.91,2857280.0,29.3719,29.4735,29.3626,29.4735,2857280.0
2021-02-16 09:50:00,31.91,31.94,31.86,31.91,2226200.0,29.4735,29.5012,29.4273,29.4735,2226200.0
2021-02-16 10:00:00,31.91,31.94,31.85,31.93,4039515.0,29.4735,29.5012,29.418,29.4919,4039515.0
2021-02-16 10:10:00,31.93,31.95,31.81,31.89,1855063.0,29.4919,29.5104,29.3811,29.455,1855063.0
2021-02-16 10:20:00,31.89,31.98,31.88,31.98,2082770.0,29.455,29.5381,29.4458,29.5381,2082770.0
2021-02-16 10:30:00,31.98,32.03,31.97,32.02,968728.0,29.5381,29.5843,29.5289,29.5751,968728.0
2021-02-16 10:40:00,32.02,32.04,31.92,31.95,2272532.0,29.5751,29.5935,29.4827,29.5104,2272532.0
2021-02-16 10:50:00,31.95,31.99,31.88,31.98,1746398.0,29.5104,29.5474,29.4458,29.5381,1746398.0
2021-02-16 11:00:00,31.97,32.04,31.96,32.02,1747329.0,29.5289,29.5935,29.5196,29.5751,1747329.0
2021-02-16 11:10:00,32.02,32.06,31.99,32.03,969590.0,29.5751,29.612,29.5474,29.5843,969590.0
2021-02-16 11:20:00,32.04,32.05,32.0,32.02,928740.0,29.5935,29.6028,29.5566,29.5751,928740.0
2021-02-16 11:30:00,32.01,32.06,31.97,32.04,1609587.0,29.5658,29.612,29.5289,29.5935,1609587.0
2021-02-16 11:40:00,32.05,32.06,32.03,32.05,2326800.0,29.6028,29.612,29.5843,29.6028,2326800.0
2021-02-16 11:50:00,32.05,32.09,32.02,32.05,874257.0,29.6028,29.6397,29.5751,29.6028,874257.0
2021-02-16 12:00:00,32.05,32.12,32.03,32.05,1792119.0,29.6028,29.6674,29.5843,29.6028,1792119.0
2021-02-16 12:10:00,32.05,32.14,32.05,32.1,838802.0,29.6028,29.6859,29.6028,29.649,838802.0
2021-02-16 12:20:00,32.09,32.14,32.07,32.08,2602185.0,29.6397,29.6859,29.6212,29.6305,2602185.0
2021-02-16 12:30:00,32.09,32.1,32.07,32.09,660785.0,29.6397,29.649,29.6212,29.6397,660785.0
2021-02-16 12:40:00,32.09,32.1,32.08,32.08,1134236.0,29.6397,29.649,29.6305,29.6305,1134236.0
2021-02-16 12:50:00,32.09,32.09,32.05,32.07,750321.0,29.6397,29.6397,29.6028,29.6212,750321.0
2021-02-16 13:00:00,32.06,32.08,32.05,32.08,375105.0,29.612,29.6305,29.6028,29.6305,375105.0
2021-02-16 13:10:00,32.08,32.09,32.06,32.08,480384.0,29.6305,29.6397,29.612,29.6305,480384.0
2021-02-16 13:20:00,32.07,32.1,32.07,32.09,315700.0,29.6212,29.649,29.6212,29.6397,315700.0
2021-02-16 13:30:00,32.08,32.13,32.08,32.11,1410973.0,29.6305,29.6767,29.6305,29.6582,1410973.0
2021-02-16 13:40:00,32.11,32.14,32.09,32.13,456116.0,29.6582,29.6859,29.6397,29.6767,456116.0
2021-02-16 13:50:00,32.14,32.15,32.11,32.13,530443.0,29.6859,29.6951,29.6582,29.6767,530443.0
2021-02-16 14:00:00,32.12,32.15,32.12,32.14,815242.0,29.6674,29.6951,29.6674,29.6859,815242.0
2021-02-16 14:10:00,32.14,32.17,32.12,32.16,1933337.0,29.6859,29.7136,29.6674,29.7044,1933337.0
2021-02-16 14:20:00,32.16,32.19,32.15,32.19,1326400.0,29.7044,29.7321,29.6951,29.7321,1326400.0
2021-02-16 14:30:00,32.18,32.2,32.17,32.19,1076747.0,29.7228,29.7413,29.7136,29.7321,1076747.0
2021-02-16 14:40:00,32.2,32.21,32.18,32.19,637610.0,29.7413,29.7506,29.7228,29.7321,637610.0
2021-02-16 14:50:00,32.19,32.21,32.18,32.2,637392.0,29.7321,29.7506,29.7228,29.7413,637392.0
2021-02-16 15:00:00,32.2,32.21,32.15,32.18,781682.0,29.7413,29.7506,29.6951,29.7228,781682.0
2021-02-16 15:10:00,32.18,32.19,32.15,32.16,991280.0,29.7228,29.7321,29.6951,29.7044,991280.0
2021-02-16 15:20:00,32.16,32.18,32.15,32.16,790054.0,29.7044,29.7228,29.6951,29.7044,790054.0
2021-02-16 15:30:00,32.16,32.17,32.1,32.11,1323497.0,29.7044,29.7136,29.649,29.6582,1323497.0
2021-02-16 15:40:00,32.12,32.15,32.1,32.13,2017868.0,29.6674,29.6951,29.649,29.6767,2017868.0
2021-02-16 15:50:00,32.13,32.14,32.07,32.09,6722182.0,29.6767,29.6859,29.6212,29.6397,6722182.0
2021-02-17 09:30:00,31.96,32.03,31.85,31.92,3057520.0,29.5196,29.5843,29.418,29.4827,3057520.0
2021-02-17 09:40:00,31.93,32.04,31.89,32.03,1106906.0,29.4919,29.5935,29.455,29.5843,1106906.0
2021-02-17 09:50:00,32.03,32.09,32.02,32.05,1444031.0,29.5843,29.6397,29.5751,29.6028,1444031.0
2021-02-17 10:00:00,32.04,32.19,32.04,32.19,1125377.0,29.5935,29.7321,29.5935,29.7321,1125377.0
2021-02-17 10:10:00,32.18,32.2,32.08,32.11,1014892.0,29.7228,29.7413,29.6305,29.6582,1014892.0
2021-02-17 10:20:00,32.11,32.15,32.04,32.07,1330447.0,29.6582,29.6951,29.5935,29.6212,1330447.0
2021-02-17 10:30:00,32.07,32.24,32.03,32.21,2654454.0,29.6212,29.7783,29.5843,29.7506,2654454.0
2021-02-17 10:40:00,32.21,32.23,32.09,32.15,3715094.0,29.7506,29.769,29.6397,29.6951,3715094.0
2021-02-17 10:50:00,32.15,32.17,32.07,32.11,799926.0,29.6951,29.7136,29.6212,29.6582,799926.0
2021-02-17 11:00:00,32.1,32.1,32.01,32.05,1468639.0,29.649,29.649,29.5658,29.6028,1468639.0
2021-02-17 11:10:00,32.05,32.08,32.01,32.05,868543.0,29.6028,29.6305,29.5658,29.6028,868543.0
2021-02-17 11:20:00,32.04,32.13,32.04,32.11,875544.0,29.5935,29.6767,29.5935,29.6582,875544.0
2021-02-17 11:30:00,32.11,32.14,32.07,32.09,881170.0,29.6582,29.6859,29.6212,29.6397,881170.0
2021-02-17 11:40:00,32.09,32.13,32.04,32.1,2405362.0,29.6397,29.6767,29.5935,29.649,2405362.0
2021-02-17 11:50:00,32.11,32.13,32.05,32.08,5370280.0,29.6582,29.6767,29.6028,29.6305,5370280.0
2021-02-17 12:00:00,32.08,32.1,32.07,32.08,500336.0,29.6305,29.649,29.6212,29.6305,500336.0
2021-02-17 12:10:00,32.08,32.1,32.05,32.07,995978.0,29.6305,29.649,29.6028,29.6212,995978.0
2021-02-17 12:20:00,32.06,32.09,32.06,32.08,1516107.0,29.612,29.6397,29.612,29.6305,1516107.0
2021-02-17 12:30:00,32.08,32.09,32.04,32.07,1050965.0,29.6305,29.6397,29.5935,29.6212,1050965.0
2021-02-17 12:40:00,32.07,32.1,32.06,32.08,347969.0,29.6212,29.649,29.612,29.6305,347969.0
2021-02-17 12:50:00,32.08,32.09,32.06,32.08,397802.0,29.6305,29.6397,29.612,29.6305,397802.0
2021-02-17 13:00:00,32.08,32.09,32.06,32.09,453965.0,29.6305,29.6397,29.612,29.6397,453965.0
2021-02-17 13:10:00,32.09,32.1,32.07,32.09,265986.0,29.6397,29.649,29.6212,29.6397,265986.0
2021-02-17 13:20:00,32.08,32.1,32.07,32.09,478160.0,29.6305,29.649,29.6212,29.6397,478160.0
2021-02-17 13:30:00,32.09,32.1,32.07,32.09,250035.0,29.6397,29.649,29.6212,29.6397,250035.0
2021-02-17 13:40:00,32.09,32.1,32.03,32.05,448472.0,29.6397,29.649,29.5843,29.6028,448472.0
2021-02-17 13:50:00,32.05,32.08,32.05,32.06,393047.0,29.6028,29.6305,29.6028,29.612,393047.0
2021-02-17 14:00:00,32.06,32.15,32.06,32.13,946377.0,29.612,29.6951,29.612,29.6767,946377.0
2021-02-17 14:10:00,32.14,32.14,32.1,32.12,837363.0,29.6859,29.6859,29.649,29.6674,837363.0
2021-02-17 14:20:00,32.12,32.14,32.1,32.13,1361608.0,29.6674,29.6859,29.649,29.6767,1361608.0
2021-02-17 14:30:00,32.13,32.19,32.13,32.18,897356.0,29.6767,29.7321,29.6767,29.7228,897356.0
2021-02-17 14:40:00,32.17,32.2,32.17,32.19,277667.0,29.7136,29.7413,29.7136,29.7321,277667.0
2021-02-17 14:50:00,32.2,32.23,32.19,32.22,740522.0,29.7413,29.769,29.7321,29.7598,740522.0
2021-02-17 15:00:00,32.22,32.26,32.2,32.24,2290636.0,29.7598,29.7967,29.7413,29.7783,2290636.0
2021-02-17 15:10:00,32.25,32.25,32.22,32.23,569838.0,29.7875,29.7875,29.7598,29.769,569838.0
2021-02-17 15:20:00,32.23,32.23,32.17,32.18,652743.0,29.769,29.769,29.7136,29.7228,652743.0
2021-02-17 15:30:00,32.18,32.2,32.15,32.18,666143.0,29.7228,29.7413,29.6951,29.7228,666143.0
2021-02-17 15:40:00,32.18,32.2,32.16,32.2,2039560.0,29.7228,29.7413,29.7044,29.7413,2039560.0
2021-02-17 15:50:00,32.2,32.22,32.19,32.21,2665134.0,29.7413,29.7598,29.7321,29.7506,2665134.0
2021-02-18 09:30:00,32.0,32.17,31.96,32.09,2819709.0,29.5566,29.7136,29.5196,29.6397,2819709.0
2021-02-18 09:40:00,32.08,32.13,31.99,32.09,2635248.0,29.6305,29.6767,29.5474,29.6397,2635248.0
2021-02-18 09:50:00,32.09,32.18,32.05,32.15,2117924.0,29.6397,29.7228,29.6028,29.6951,2117924.0
2021-02-18 10:00:00,32.15,32.2,32.0,32.04,2840551.0,29.6951,29.7413,29.5566,29.5935,2840551.0
2021-02-18 10:10:00,32.05,32.11,32.0,32.01,1276280.0,29.6028,29.6582,29.5566,29.5658,1276280.0
2021-02-18 10:20:00,32.02,32.04,31.89,31.97,1448805.0,29.5751,29.5935,29.455,29.5289,1448805.0
2021-02-18 10:30:00,31.97,31.99,31.87,31.96,1978820.0,29.5289,29.5474,29.4365,29.5196,1978820.0
2021-02-18 10:40:00,31.96,31.98,31.91,31.95,976883.0,29.5196,29.5381,29.4735,29.5104,976883.0
2021-02-18 10:50:00,31.95,32.0,31.93,31.93,429600.0,29.5104,29.5566,29.4919,29.4919,429600.0
2021-02-18 11:00:00,31.94,31.96,31.89,31.9,795466.0,29.5012,29.5196,29.455,29.4642,795466.0
2021-02-18 11:10:00,31.9,31.96,31.89,31.9,1416886.0,29.4642,29.5196,29.455,29.4642,1416886.0
2021-02-18 11:20:00,31.9,31.91,31.86,31.88,762182.0,29.4642,29.4735,29.4273,29.4458,762182.0
2021-02-18 11:30:00,31.87,31.9,31.86,31.87,704920.0,29.4365,29.4642,29.4273,29.4365,704920.0
2021-02-18 11:40:00,31.87,31.87,31.85,31.87,630173.0,29.4365,29.4365,29.418,29.4365,630173.0
2021-02-18 11:50:00,31.87,31.89,31.84,31.86,387354.0,29.4365,29.455,29.4088,29.4273,387354.0
2021-02-18 12:00:00,31.86,31.87,31.78,31.8,664161.0,29.4273,29.4365,29.3534,29.3719,664161.0
2021-02-18 12:10:00,31.8,31.83,31.77,31.79,913988.0,29.3719,29.3996,29.3442,29.3626,913988.0
2021-02-18 12:20:00,31.79,31.81,31.77,31.8,479487.0,29.3626,29.3811,29.3442,29.3719,479487.0
2021-02-18 12:30:00,31.8,31.83,31.77,31.82,1547991.0,29.3719,29.3996,29.3442,29.3903,1547991.0
2021-02-18 12:40:00,31.82,31.86,31.81,31.85,1213651.0,29.3903,29.4273,29.3811,29.418,1213651.0
2021-02-18 12:50:00,31.85,31.86,31.81,31.84,137343.0,29.418,29.4273,29.3811,29.4088,137343.0
2021-02-18 13:00:00,31.83,31.86,31.81,31.84,194524.0,29.3996,29.4273,29.3811,29.4088,194524.0
2021-02-18 13:10:00,31.84,31.88,31.81,31.87,462700.0,29.4088,29.4458,29.3811,29.4365,462700.0
2021-02-18 13:20:00,31.87,32.0,31.85,31.98,3004473.0,29.4365,29.5566,29.418,29.5381,3004473.0
2021-02-18 13:30:00,31.98,32.01,31.96,31.96,1056819.0,29.5381,29.5658,29.5196,29.5196,1056819.0
2021-02-18 13:40:00,31.97,32.01,31.96,32.0,324816.0,29.5289,29.5658,29.5196,29.5566,324816.0
2021-02-18 13:50:00,32.0,32.02,31.99,32.0,543970.0,29.5566,29.5751,29.5474,29.5566,543970.0
2021-02-18 14:00:00,32.0,32.07,32.0,32.06,470885.0,29.5566,29.6212,29.5566,29.612,470885.0
2021-02-18 14:10:00,32.06,32.08,32.03,32.05,250288.0,29.612,29.6305,29.5843,29.6028,250288.0
2021-02-18 14:20:00,32.05,32.07,32.02,32.05,375837.0,29.6028,29.6212,29.5751,29.6028,375837.0
2021-02-18 14:30:00,32.05,32.09,32.05,32.08,400316.0,29.6028,29.6397,29.6028,29.6305,400316.0
2021-02-18 14:40:00,32.08,32.09,32.06,32.07,412495.0,29.6305,29.6397,29.612,29.6212,412495.0
2021-02-18 14:50:00,32.07,32.07,32.03,32.06,813168.0,29.6212,29.6212,29.5843,29.612,813168.0
2021-02-18 15:00:00,32.05,32.09,32.04,32.09,485735.0,29.6028,29.6397,29.5935,29.6397,485735.0
2021-02-18 15:10:00,32.09,32.1,32.05,32.06,648516.0,29.6397,29.649,29.6028,29.612,648516.0
2021-02-18 15:20:00,32.05,32.07,32.02,32.06,278412.0,29.6028,29.6212,29.5751,29.612,278412.0
2021-02-18 15:30:00,32.06,32.12,32.05,32.09,1542283.0,29.612,29.6674,29.6028,29.6397,1542283.0
2021-02-18 15:40:00,32.09,32.11,32.06,32.06,492696.0,29.6397,29.6582,29.612,29.612,492696.0
2021-02-18 15:50:00,32.06,32.07,32.01,32.03,3843658.0,29.612,29.6212,29.5658,29.5843,3843658.0
2021-02-19 09:30:00,32.24,32.39,32.2,32.39,2557087.0,29.7783,29.9168,29.7413,29.9168,2557087.0
2021-02-19 09:40:00,32.39,32.44,32.33,32.39,1896452.0,29.9168,29.963,29.8614,29.9168,1896452.0
2021-02-19 09:50:00,32.38,32.42,32.34,32.41,799181.0,29.9076,29.9445,29.8706,29.9353,799181.0
2021-02-19 10:00:00,32.41,32.43,32.37,32.39,1089772.0,29.9353,29.9538,29.8983,29.9168,1089772.0
2021-02-19 10:10:00,32.39,32.42,32.34,32.37,351745.0,29.9168,29.9445,29.8706,29.8983,351745.0
2021-02-19 10:20:00,32.37,32.41,32.34,32.34,410719.0,29.8983,29.9353,29.8706,29.8706,410719.0
2021-02-19 10:30:00,32.34,32.39,32.33,32.39,687838.0,29.8706,29.9168,29.8614,29.9168,687838.0
2021-02-19 10:40:00,32.39,32.4,32.36,32.37,1252709.0,29.9168,29.9261,29.8891,29.8983,1252709.0
2021-02-19 10:50:00,32.37,32.4,32.34,32.38,347239.0,29.8983,29.9261,29.8706,29.9076,347239.0
2021-02-19 11:00:00,32.38,32.4,32.37,32.39,473178.0,29.9076,29.9261,29.8983,29.9168,473178.0
2021-02-19 11:10:00,32.4,32.41,32.36,32.4,302874.0,29.9261,29.9353,29.8891,29.9261,302874.0
2021-02-19 11:20:00,32.39,32.41,32.38,32.41,498230.0,29.9168,29.9353,29.9076,29.9353,498230.0
2021-02-19 11:30:00,32.41,32.42,32.38,32.39,612724.0,29.9353,29.9445,29.9076,29.9168,612724.0
2021-02-19 11:40:00,32.39,32.42,32.39,32.41,641535.0,29.9168,29.9445,29.9168,29.9353,641535.0
2021-02-19 11:50:00,32.41,32.43,32.39,32.4,491802.0,29.9353,29.9538,29.9168,29.9261,491802.0
2021-02-19 12:00:00,32.4,32.4,32.37,32.39,597337.0,29.9261,29.9261,29.8983,29.9168,597337.0
2021-02-19 12:10:00,32.39,32.39,32.34,32.34,861169.0,29.9168,29.9168,29.8706,29.8706,861169.0
2021-02-19 12:20:00,32.34,32.38,32.31,32.37,994004.0,29.8706,29.9076,29.8429,29.8983,994004.0
2021-02-19 12:30:00,32.37,32.39,32.35,32.38,764178.0,29.8983,29.9168,29.8799,29.9076,764178.0
2021-02-19 12:40:00,32.38,32.41,32.35,32.39,922387.0,29.9076,29.9353,29.8799,29.9168,922387.0
2021-02-19 12:50:00,32.39,32.39,32.33,32.39,930101.0,29.9168,29.9168,29.8614,29.9168,930101.0
2021-02-19 13:00:00,32.38,32.4,32.37,32.38,392227.0,29.9076,29.9261,29.8983,29.9076,392227.0
2021-02-19 13:10:00,32.37,32.41,32.36,32.38,2448789.0,29.8983,29.9353,29.8891,29.9076,2448789.0
2021-02-19 13:20:00,32.37,32.39,32.35,32.36,1700657.0,29.8983,29.9168,29.8799,29.8891,1700657.0
2021-02-19 13:30:00,32.37,32.39,32.33,32.39,432495.0,29.8983,29.9168,29.8614,29.9168,432495.0
2021-02-19 13:40:00,32.39,32.42,32.38,32.41,533905.0,29.9168,29.9445,29.9076,29.9353,533905.0
2021-02-19 13:50:00,32.41,32.44,32.4,32.43,1040658.0,29.9353,29.963,29.9261,29.9538,1040658.0
2021-02-19 14:00:00,32.43,32.45,32.42,32.44,569718.0,29.9538,29.9722,29.9445,29.963,569718.0
2021-02-19 14:10:00,32.45,32.47,32.43,32.47,255919.0,29.9722,29.9907,29.9538,29.9907,255919.0
2021-02-19 14:20:00,32.47,32.47,32.34,32.35,1389001.0,29.9907,29.9907,29.8706,29.8799,1389001.0
2021-02-19 14:30:00,32.35,32.4,32.34,32.4,696649.0,29.8799,29.9261,29.8706,29.9261,696649.0
2021-02-19 14:40:00,32.4,32.43,32.38,32.42,571158.0,29.9261,29.9538,29.9076,29.9445,571158.0
2021-02-19 14:50:00,32.43,32.43,32.41,32.41,451082.0,29.9538,29.9538,29.9353,29.9353,451082.0
2021-02-19 15:00:00,32.41,32.43,32.39,32.41,2392666.0,29.9353,29.9538,29.9168,29.9353,2392666.0
2021-02-19 15:10:00,32.41,32.46,32.4,32.45,1086583.0,29.9353,29.9815,29.9261,29.9722,1086583.0
2021-02-19 15:20:00,32.45,32.48,32.43,32.48,509158.0,29.9722,29.9999,29.9538,29.9999,509158.0
2021-02-19 15:30:00,32.47,32.52,32.45,32.52,2283302.0,29.9907,30.0369,29.9722,30.0369,2283302.0
2021-02-19 15:40:00,32.52,32.52,32.43,32.44,1635012.0,30.0369,30.0369,29.9538,29.963,1635012.0
2021-02-19 15:50:00,32.44,32.46,32.38,32.4,3639923.0,29.963,29.9815,29.9076,29.9261,3639923.0
2021-02-22 09:30:00,32.3,32.58,32.29,32.5,3006405.0,29.8337,30.0923,29.8244,30.0184,3006405.0
2021-02-22 09:40:00,32.5,32.52,32.44,32.5,1685046.0,30.0184,30.0369,29.963,30.0184,1685046.0
2021-02-22 09:50:00,32.51,32.56,32.47,32.53,1176180.0,30.0277,30.0738,29.9907,30.0461,1176180.0
2021-02-22 10:00:00,32.53,32.6,32.5,32.59,889524.0,30.0461,30.1108,30.0184,30.1015,889524.0
2021-02-22 10:10:00,32.59,32.65,32.58,32.6,2372026.0,30.1015,30.157,30.0923,30.1108,2372026.0
2021-02-22 10:20:00,32.6,32.67,32.6,32.67,2631071.0,30.1108,30.1754,30.1108,30.1754,2631071.0
2021-02-22 10:30:00,32.66,32.68,32.61,32.64,1343559.0,30.1662,30.1847,30.12,30.1477,1343559.0
2021-02-22 10:40:00,32.64,32.71,32.63,32.64,2572151.0,30.1477,30.2124,30.1385,30.1477,2572151.0
2021-02-22 10:50:00,32.64,32.64,32.57,32.59,1162998.0,30.1477,30.1477,30.0831,30.1015,1162998.0
2021-02-22 11:00:00,32.58,32.64,32.57,32.64,857991.0,30.0923,30.1477,30.0831,30.1477,857991.0
2021-02-22 11:10:00,32.64,32.69,32.59,32.68,780602.0,30.1477,30.1939,30.1015,30.1847,780602.0
2021-02-22 11:20:00,32.68,32.7,32.66,32.67,508569.0,30.1847,30.2031,30.1662,30.1754,508569.0
2021-02-22 11:30:00,32.67,32.71,32.66,32.7,625523.0,30.1754,30.2124,30.1662,30.2031,625523.0
2021-02-22 11:40:00,32.7,32.71,32.68,32.7,634279.0,30.2031,30.2124,30.1847,30.2031,634279.0
2021-02-22 11:50:00,32.7,32.75,32.69,32.73,432952.0,30.2031,30.2493,30.1939,30.2309,432952.0
2021-02-22 12:00:00,32.74,32.75,32.71,32.74,530039.0,30.2401,30.2493,30.2124,30.2401,530039.0
2021-02-22 12:10:00,32.74,32.76,32.72,32.76,621588.0,30.2401,30.2586,30.2216,30.2586,621588.0
2021-02-22 12:20:00,32.76,32.78,32.73,32.77,617622.0,30.2586,30.277,30.2309,30.2678,617622.0
2021-02-22 12:30:00,32.77,32.8,32.74,32.78,2075656.0,30.2678,30.2955,30.2401,30.277,2075656.0
2021-02-22 12:40:00,32.77,32.78,32.74,32.77,1728170.0,30.2678,30.277,30.2401,30.2678,1728170.0
2021-02-22 12:50:00,32.77,32.8,32.75,32.79,2282588.0,30.2678,30.2955,30.2493,30.2863,2282588.0
2021-02-22 13:00:00,32.79,32.8,32.77,32.77,288571.0,30.2863,30.2955,30.2678,30.2678,288571.0
2021-02-22 13:10:00,32.78,32.81,32.75,32.8,511005.0,30.277,30.3047,30.2493,30.2955,511005.0
2021-02-22 13:20:00,32.8,32.82,32.77,32.8,311453.0,30.2955,30.314,30.2678,30.2955,311453.0
2021-02-22 13:30:00,32.8,32.83,32.79,32.81,288622.0,30.2955,30.3232,30.2863,30.3047,288622.0
2021-02-22 13:40:00,32.81,32.83,32.8,32.81,339370.0,30.3047,30.3232,30.2955,30.3047,339370.0
2021-02-22 13:50:00,32.81,32.82,32.78,32.8,511430.0,30.3047,30.314,30.277,30.2955,511430.0
2021-02-22 14:00:00,32.8,32.82,32.79,32.79,516584.0,30.2955,30.314,30.2863,30.2863,516584.0
2021-02-22 14:10:00,32.79,32.81,32.78,32.8,682369.0,30.2863,30.3047,30.277,30.2955,682369.0
2021-02-22 14:20:00,32.79,32.82,32.78,32.82,377108.0,30.2863,30.314,30.277,30.314,377108.0
2021-02-22 14:30:00,32.82,32.83,32.8,32.83,416421.0,30.314,30.3232,30.2955,30.3232,416421.0
2021-02-22 14:40:00,32.83,32.83,32.78,32.78,429766.0,30.3232,30.3232,30.277,30.277,429766.0
2021-02-22 14:50:00,32.79,32.81,32.78,32.8,772380.0,30.2863,30.3047,30.277,30.2955,772380.0
2021-02-22 15:00:00,32.8,32.81,32.76,32.77,901354.0,30.2955,30.3047,30.2586,30.2678,901354.0
2021-02-22 15:10:00,32.77,32.78,32.71,32.72,1411467.0,30.2678,30.277,30.2124,30.2216,1411467.0
2021-02-22 15:20:00,32.71,32.73,32.67,32.68,824840.0,30.2124,30.2309,30.1754,30.1847,824840.0
2021-02-22 15:30:00,32.68,32.71,32.66,32.7,1364330.0,30.1847,30.2124,30.1662,30.2031,1364330.0
2021-02-22 15:40:00,32.7,32.72,32.67,32.71,1848467.0,30.2031,30.2216,30.1754,30.2124,1848467.0
2021-02-22 15:50:00,32.72,32.74,32.68,32.72,5486842.0,30.2216,30.2401,30.1847,30.2216,5486842.0
2021-02-23 09:30:00,32.94,32.95,32.62,32.81,11014136.0,30.4248,30.4341,30.1293,30.3047,11014136.0
2021-02-23 09:40:00,32.81,32.83,32.65,32.65,6956894.0,30.3047,30.3232,30.157,30.157,6956894.0
2021-02-23 09:50:00,32.66,32.76,32.57,32.68,5182569.0,30.1662,30.2586,30.0831,30.1847,5182569.0
2021-02-23 10:00:00,32.68,32.77,32.6,32.77,2491241.0,30.1847,30.2678,30.1108,30.2678,2491241.0
2021-02-23 10:10:00,32.76,32.82,32.75,32.77,1134161.0,30.2586,30.314,30.2493,30.2678,1134161.0
2021-02-23 10:20:00,32.76,32.85,32.74,32.83,1510613.0,30.2586,30.3417,30.2401,30.3232,1510613.0
2021-02-23 10:30:00,32.83,32.91,32.76,32.9,2660668.0,30.3232,30.3971,30.2586,30.3879,2660668.0
2021-02-23 10:40:00,32.89,32.93,32.86,32.91,1276288.0,30.3786,30.4156,30.3509,30.3971,1276288.0
2021-02-23 10:50:00,32.91,32.93,32.83,32.84,1479548.0,30.3971,30.4156,30.3232,30.3325,1479548.0
2021-02-23 11:00:00,32.84,32.93,32.84,32.92,2565752.0,30.3325,30.4156,30.3325,30.4063,2565752.0
2021-02-23 11:10:00,32.93,32.93,32.8,32.81,2473413.0,30.4156,30.4156,30.2955,30.3047,2473413.0
2021-02-23 11:20:00,32.81,32.84,32.76,32.83,2330118.0,30.3047,30.3325,30.2586,30.3232,2330118.0
2021-02-23 11:30:00,32.83,32.87,32.79,32.82,1042046.0,30.3232,30.3602,30.2863,30.314,1042046.0
2021-02-23 11:40:00,32.82,32.83,32.78,32.8,1144606.0,30.314,30.3232,30.277,30.2955,1144606.0
2021-02-23 11:50:00,32.79,32.85,32.79,32.8,562251.0,30.2863,30.3417,30.2863,30.2955,562251.0
2021-02-23 12:00:00,32.8,32.8,32.75,32.79,878239.0,30.2955,30.2955,30.2493,30.2863,878239.0
2021-02-23 12:10:00,32.78,32.84,32.77,32.82,1465537.0,30.277,30.3325,30.2678,30.314,1465537.0
2021-02-23 12:20:00,32.82,32.82,32.75,32.79,1205831.0,30.314,30.314,30.2493,30.2863,1205831.0
2021-02-23 12:30:00,32.79,32.83,32.72,32.77,1136445.0,30.2863,30.3232,30.2216,30.2678,1136445.0
2021-02-23 12:40:00,32.76,32.83,32.75,32.8,644821.0,30.2586,30.3232,30.2493,30.2955,644821.0
2021-02-23 12:50:00,32.8,32.81,32.71,32.73,650017.0,30.2955,30.3047,30.2124,30.2309,650017.0
2021-02-23 13:00:00,32.73,32.79,32.72,32.76,950801.0,30.2309,30.2863,30.2216,30.2586,950801.0
2021-02-23 13:10:00,32.76,32.79,32.74,32.79,1114740.0,30.2586,30.2863,30.2401,30.2863,1114740.0
2021-02-23 13:20:00,32.78,32.81,32.76,32.79,1518315.0,30.277,30.3047,30.2586,30.2863,1518315.0
2021-02-23 13:30:00,32.78,32.79,32.73,32.76,336636.0,30.277,30.2863,30.2309,30.2586,336636.0
2021-02-23 13:40:00,32.76,32.77,32.73,32.75,720539.0,30.2586,30.2678,30.2309,30.2493,720539.0
2021-02-23 13:50:00,32.75,32.77,32.72,32.73,602932.0,30.2493,30.2678,30.2216,30.2309,602932.0
2021-02-23 14:00:00,32.73,32.77,32.71,32.75,549648.0,30.2309,30.2678,30.2124,30.2493,549648.0
2021-02-23 14:10:00,32.75,32.8,32.73,32.79,654627.0,30.2493,30.2955,30.2309,30.2863,654627.0
2021-02-23 14:20:00,32.79,32.8,32.76,32.77,694324.0,30.2863,30.2955,30.2586,30.2678,694324.0
2021-02-23 14:30:00,32.77,32.78,32.68,32.71,682102.0,30.2678,30.277,30.1847,30.2124,682102.0
2021-02-23 14:40:00,32.71,32.77,32.71,32.74,520328.0,30.2124,30.2678,30.2124,30.2401,520328.0
2021-02-23 14:50:00,32.74,32.81,32.74,32.77,1676352.0,30.2401,30.3047,30.2401,30.2678,1676352.0
2021-02-23 15:00:00,32.76,32.84,32.75,32.84,705081.0,30.2586,30.3325,30.2493,30.3325,705081.0
2021-02-23 15:10:00,32.84,32.91,32.81,32.9,2202540.0,30.3325,30.3971,30.3047,30.3879,2202540.0
2021-02-23 15:20:00,32.89,32.92,32.87,32.9,2700708.0,30.3786,30.4063,30.3602,30.3879,2700708.0
2021-02-23 15:30:00,32.9,32.94,32.87,32.93,2275254.0,30.3879,30.4248,30.3602,30.4156,2275254.0
2021-02-23 15:40:00,32.92,32.95,32.87,32.88,3757491.0,30.4063,30.4341,30.3602,30.3694,3757491.0
2021-02-23 15:50:00,32.87,32.92,32.87,32.9,5262405.0,30.3602,30.4063,30.3602,30.3879,5262405.0
2021-02-24 09:30:00,32.96,33.16,32.94,33.08,3080564.0,30.4433,30.628,30.4248,30.5541,3080564.0
2021-02-24 09:40:00,33.08,33.15,33.04,33.13,2200602.0,30.5541,30.6188,30.5172,30.6003,2200602.0
2021-02-24 09:50:00,33.13,33.23,33.05,33.23,2694220.0,30.6003,30.6927,30.5264,30.6927,2694220.0
2021-02-24 10:00:00,33.23,33.3,33.16,33.18,2170094.0,30.6927,30.7573,30.628,30.6465,2170094.0
2021-02-24 10:10:00,33.18,33.25,33.16,33.24,1452646.0,30.6465,30.7111,30.628,30.7019,1452646.0
2021-02-24 10:20:00,33.25,33.26,33.18,33.2,1379420.0,30.7111,30.7204,30.6465,30.665,1379420.0
2021-02-24 10:30:00,33.2,33.27,33.18,33.27,1266173.0,30.665,30.7296,30.6465,30.7296,1266173.0
2021-02-24 10:40:00,33.26,33.33,33.25,33.29,1209465.0,30.7204,30.785,30.7111,30.7481,1209465.0
2021-02-24 10:50:00,33.29,33.32,33.26,33.27,1220784.0,30.7481,30.7758,30.7204,30.7296,1220784.0
2021-02-24 11:00:00,33.27,33.36,33.26,33.34,939823.0,30.7296,30.8127,30.7204,30.7943,939823.0
2021-02-24 11:10:00,33.34,33.4,33.32,33.39,899527.0,30.7943,30.8497,30.7758,30.8405,899527.0
2021-02-24 11:20:00,33.39,33.46,33.38,33.43,1107781.0,30.8405,30.9051,30.8312,30.8774,1107781.0
2021-02-24 11:30:00,33.43,33.48,33.4,33.48,1921486.0,30.8774,30.9236,30.8497,30.9236,1921486.0
2021-02-24 11:40:00,33.47,33.49,33.45,33.47,556019.0,30.9143,30.9328,30.8959,30.9143,556019.0
2021-02-24 11:50:00,33.46,33.51,33.44,33.49,761504.0,30.9051,30.9513,30.8866,30.9328,761504.0
2021-02-24 12:00:00,33.5,33.52,33.47,33.48,3202552.0,30.9421,30.9605,30.9143,30.9236,3202552.0
2021-02-24 12:10:00,33.48,33.51,33.47,33.5,698938.0,30.9236,30.9513,30.9143,30.9421,698938.0
2021-02-24 12:20:00,33.49,33.55,33.49,33.54,1008417.0,30.9328,30.9882,30.9328,30.979,1008417.0
2021-02-24 12:30:00,33.54,33.56,33.52,33.56,715378.0,30.979,30.9975,30.9605,30.9975,715378.0
2021-02-24 12:40:00,33.56,33.56,33.51,33.52,962822.0,30.9975,30.9975,30.9513,30.9605,962822.0
2021-02-24 12:50:00,33.51,33.54,33.49,33.51,2596525.0,30.9513,30.979,30.9328,30.9513,2596525.0
2021-02-24 13:00:00,33.51,33.52,33.48,33.51,677569.0,30.9513,30.9605,30.9236,30.9513,677569.0
2021-02-24 13:10:00,33.51,33.58,33.5,33.58,722993.0,30.9513,31.0159,30.9421,31.0159,722993.0
2021-02-24 13:20:00,33.58,33.6,33.56,33.58,1687391.0,31.0159,31.0344,30.9975,31.0159,1687391.0
2021-02-24 13:30:00,33.58,33.62,33.57,33.61,1173889.0,31.0159,31.0529,31.0067,31.0437,1173889.0
2021-02-24 13:40:00,33.6,33.63,33.56,33.58,861117.0,31.0344,31.0621,30.9975,31.0159,861117.0
2021-02-24 13:50:00,33.59,33.62,33.57,33.62,961857.0,31.0252,31.0529,31.0067,31.0529,961857.0
2021-02-24 14:00:00,33.61,33.64,33.58,33.59,1092267.0,31.0437,31.0714,31.0159,31.0252,1092267.0
2021-02-24 14:10:00,33.59,33.61,33.55,33.59,1363253.0,31.0252,31.0437,30.9882,31.0252,1363253.0
2021-02-24 14:20:00,33.58,33.6,33.55,33.59,596741.0,31.0159,31.0344,30.9882,31.0252,596741.0
2021-02-24 14:30:00,33.59,33.6,33.55,33.57,723694.0,31.0252,31.0344,30.9882,31.0067,723694.0
2021-02-24 14:40:00,33.56,33.58,33.51,33.52,1549065.0,30.9975,31.0159,30.9513,30.9605,1549065.0
2021-02-24 14:50:00,33.52,33.55,33.51,33.53,732764.0,30.9605,30.9882,30.9513,30.9698,732764.0
2021-02-24 15:00:00,33.53,33.55,33.5,33.52,1919811.0,30.9698,30.9882,30.9421,30.9605,1919811.0
2021-02-24 15:10:00,33.51,33.53,33.5,33.51,682846.0,30.9513,30.9698,30.9421,30.9513,682846.0
2021-02-24 15:20:00,33.5,33.55,33.5,33.54,1601896.0,30.9421,30.9882,30.9421,30.979,1601896.0
2021-02-24 15:30:00,33.54,33.55,33.51,33.52,2014677.0,30.979,30.9882,30.9513,30.9605,2014677.0
2021-02-24 15:40:00,33.52,33.56,33.49,33.55,1689550.0,30.9605,30.9975,30.9328,30.9882,1689550.0
2021-02-24 15:50:00,33.55,33.59,33.52,33.54,6636419.0,30.9882,31.0252,30.9605,30.979,6636419.0
2021-02-25 09:30:00,33.82,33.84,33.7,33.77,5617132.0,31.2376,31.2561,31.1268,31.1914,5617132.0
2021-02-25 09:40:00,33.77,33.79,33.61,33.64,3291645.0,31.1914,31.2099,31.0437,31.0714,3291645.0
2021-02-25 09:50:00,33.64,33.81,33.63,33.8,6906066.0,31.0714,31.2284,31.0621,31.2192,6906066.0
2021-02-25 10:00:00,33.8,33.8,33.6,33.68,3410138.0,31.2192,31.2192,31.0344,31.1083,3410138.0
2021-02-25 10:10:00,33.68,33.72,33.67,33.68,5742545.0,31.1083,31.1453,31.0991,31.1083,5742545.0
2021-02-25 10:20:00,33.68,33.73,33.62,33.64,2128310.0,31.1083,31.1545,31.0529,31.0714,2128310.0
2021-02-25 10:30:00,33.65,33.65,33.47,33.52,2367079.0,31.0806,31.0806,30.9143,30.9605,2367079.0
2021-02-25 10:40:00,33.52,33.6,33.5,33.52,2158276.0,30.9605,31.0344,30.9421,30.9605,2158276.0
2021-02-25 10:50:00,33.52,33.58,33.47,33.56,2664008.0,30.9605,31.0159,30.9143,30.9975,2664008.0
2021-02-25 11:00:00,33.55,33.61,33.54,33.6,1707701.0,30.9882,31.0437,30.979,31.0344,1707701.0
2021-02-25 11:10:00,33.6,33.61,33.5,33.54,1279645.0,31.0344,31.0437,30.9421,30.979,1279645.0
2021-02-25 11:20:00,33.54,33.54,33.47,33.49,625273.0,30.979,30.979,30.9143,30.9328,625273.0
2021-02-25 11:30:00,33.49,33.51,33.42,33.45,741029.0,30.9328,30.9513,30.8682,30.8959,741029.0
2021-02-25 11:40:00,33.45,33.47,33.3,33.33,1025439.0,30.8959,30.9143,30.7573,30.785,1025439.0
2021-02-25 11:50:00,33.34,33.41,33.3,33.4,1706512.0,30.7943,30.8589,30.7573,30.8497,1706512.0
2021-02-25 12:00:00,33.39,33.4,33.31,33.35,1336350.0,30.8405,30.8497,30.7666,30.8035,1336350.0
2021-02-25 12:10:00,33.35,33.41,33.29,33.34,894494.0,30.8035,30.8589,30.7481,30.7943,894494.0
2021-02-25 12:20:00,33.34,33.39,33.27,33.28,907278.0,30.7943,30.8405,30.7296,30.7389,907278.0
2021-02-25 12:30:00,33.27,33.29,33.19,33.28,1342429.0,30.7296,30.7481,30.6557,30.7389,1342429.0
2021-02-25 12:40:00,33.28,33.31,33.22,33.25,1329551.0,30.7389,30.7666,30.6834,30.7111,1329551.0
2021-02-25 12:50:00,33.25,33.25,33.08,33.09,1398851.0,30.7111,30.7111,30.5541,30.5634,1398851.0
2021-02-25 13:00:00,33.09,33.14,32.97,33.04,3168872.0,30.5634,30.6095,30.4525,30.5172,3168872.0
2021-02-25 13:10:00,33.04,33.15,32.99,33.14,3478349.0,30.5172,30.6188,30.471,30.6095,3478349.0
2021-02-25 13:20:00,33.13,33.22,33.13,33.19,1419506.0,30.6003,30.6834,30.6003,30.6557,1419506.0
2021-02-25 13:30:00,33.19,33.22,33.13,33.22,996988.0,30.6557,30.6834,30.6003,30.6834,996988.0
2021-02-25 13:40:00,33.22,33.25,33.18,33.23,1253734.0,30.6834,30.7111,30.6465,30.6927,1253734.0
2021-02-25 13:50:00,33.23,33.23,33.12,33.18,798411.0,30.6927,30.6927,30.5911,30.6465,798411.0
2021-02-25 14:00:00,33.17,33.28,33.13,33.27,941654.0,30.6373,30.7389,30.6003,30.7296,941654.0
2021-02-25 14:10:00,33.26,33.33,33.24,33.33,1246287.0,30.7204,30.785,30.7019,30.785,1246287.0
2021-02-25 14:20:00,33.33,33.38,33.31,33.36,781101.0,30.785,30.8312,30.7666,30.8127,781101.0
2021-02-25 14:30:00,33.35,33.35,33.22,33.22,1151994.0,30.8035,30.8035,30.6834,30.6834,1151994.0
2021-02-25 14:40:00,33.22,33.26,33.17,33.17,1561475.0,30.6834,30.7204,30.6373,30.6373,1561475.0
2021-02-25 14:50:00,33.19,33.24,33.15,33.17,576942.0,30.6557,30.7019,30.6188,30.6373,576942.0
2021-02-25 15:00:00,33.16,33.21,33.05,33.07,1541439.0,30.628,30.6742,30.5264,30.5449,1541439.0
2021-02-25 15:10:00,33.07,33.13,33.01,33.05,1861599.0,30.5449,30.6003,30.4895,30.5264,1861599.0
2021-02-25 15:20:00,33.05,33.09,32.98,32.99,2019384.0,30.5264,30.5634,30.4618,30.471,2019384.0
2021-02-25 15:30:00,32.99,33.05,32.85,32.92,2602125.0,30.471,30.5264,30.3417,30.4063,2602125.0
2021-02-25 15:40:00,32.92,33.1,32.87,33.03,3007951.0,30.4063,30.5726,30.3602,30.5079,3007951.0
2021-02-25 15:50:00,33.03,33.05,32.93,32.95,6782929.0,30.5079,30.5264,30.4156,30.4341,6782929.0
2021-02-26 09:30:00,32.89,32.97,32.65,32.68,5049168.0,30.3786,30.4525,30.157,30.1847,5049168.0
2021-02-26 09:40:00,32.68,32.99,32.65,32.87,3538023.0,30.1847,30.471,30.157,30.3602,3538023.0
2021-02-26 09:50:00,32.87,32.9,32.65,32.66,3679259.0,30.3602,30.3879,30.157,30.1662,3679259.0
2021-02-26 10:00:00,32.66,32.67,32.42,32.42,3218320.0,30.1662,30.1754,29.9445,29.9445,3218320.0
2021-02-26 10:10:00,32.43,32.5,32.3,32.33,3198555.0,29.9538,30.0184,29.8337,29.8614,3198555.0
2021-02-26 10:20:00,32.34,32.35,32.19,32.22,6761176.0,29.8706,29.8799,29.7321,29.7598,6761176.0
2021-02-26 10:30:00,32.22,32.49,32.22,32.45,3152326.0,29.7598,30.0092,29.7598,29.9722,3152326.0
2021-02-26 10:40:00,32.45,32.52,32.37,32.48,2338582.0,29.9722,30.0369,29.8983,29.9999,2338582.0
2021-02-26 10:50:00,32.49,32.49,32.33,32.36,1710128.0,30.0092,30.0092,29.8614,29.8891,1710128.0
2021-02-26 11:00:00,32.36,32.57,32.33,32.49,2271063.0,29.8891,30.0831,29.8614,30.0092,2271063.0
2021-02-26 11:10:00,32.49,32.56,32.44,32.47,1248132.0,30.0092,30.0738,29.963,29.9907,1248132.0
2021-02-26 11:20:00,32.47,32.51,32.43,32.44,1668499.0,29.9907,30.0277,29.9538,29.963,1668499.0
2021-02-26 11:30:00,32.44,32.63,32.42,32.6,1552143.0,29.963,30.1385,29.9445,30.1108,1552143.0
2021-02-26 11:40:00,32.61,32.63,32.51,32.54,1414144.0,30.12,30.1385,30.0277,30.0554,1414144.0
2021-02-26 11:50:00,32.54,32.54,32.43,32.51,1278664.0,30.0554,30.0554,29.9538,30.0277,1278664.0
2021-02-26 12:00:00,32.51,32.62,32.5,32.62,1419935.0,30.0277,30.1293,30.0184,30.1293,1419935.0
2021-02-26 12:10:00,32.62,32.72,32.6,32.71,2549158.0,30.1293,30.2216,30.1108,30.2124,2549158.0
2021-02-26 12:20:00,32.72,32.73,32.67,32.68,760873.0,30.2216,30.2309,30.1754,30.1847,760873.0
2021-02-26 12:30:00,32.69,32.76,32.68,32.71,1685700.0,30.1939,30.2586,30.1847,30.2124,1685700.0
2021-02-26 12:40:00,32.71,32.72,32.62,32.66,915661.0,30.2124,30.2216,30.1293,30.1662,915661.0
2021-02-26 12:50:00,32.65,32.71,32.58,32.6,1602552.0,30.157,30.2124,30.0923,30.1108,1602552.0
2021-02-26 13:00:00,32.59,32.61,32.51,32.54,1685339.0,30.1015,30.12,30.0277,30.0554,1685339.0
2021-02-26 13:10:00,32.53,32.59,32.5,32.58,1245694.0,30.0461,30.1015,30.0184,30.0923,1245694.0
2021-02-26 13:20:00,32.58,32.62,32.57,32.58,1059198.0,30.0923,30.1293,30.0831,30.0923,1059198.0
2021-02-26 13:30:00,32.58,32.59,32.47,32.49,1103298.0,30.0923,30.1015,29.9907,30.0092,1103298.0
2021-02-26 13:40:00,32.48,32.56,32.41,32.45,2451959.0,29.9999,30.0738,29.9353,29.9722,2451959.0
2021-02-26 13:50:00,32.45,32.5,32.4,32.45,783502.0,29.9722,30.0184,29.9261,29.9722,783502.0
2021-02-26 14:00:00,32.45,32.51,32.39,32.43,1106480.0,29.9722,30.0277,29.9168,29.9538,1106480.0
2021-02-26 14:10:00,32.43,32.44,32.34,32.35,1278738.0,29.9538,29.963,29.8706,29.8799,1278738.0
2021-02-26 14:20:00,32.36,32.42,32.34,32.4,1378772.0,29.8891,29.9445,29.8706,29.9261,1378772.0
2021-02-26 14:30:00,32.39,32.45,32.38,32.43,1391086.0,29.9168,29.9722,29.9076,29.9538,1391086.0
2021-02-26 14:40:00,32.43,32.51,32.4,32.5,773591.0,29.9538,30.0277,29.9261,30.0184,773591.0
2021-02-26 14:50:00,32.49,32.51,32.46,32.49,820153.0,30.0092,30.0277,29.9815,30.0092,820153.0
2021-02-26 15:00:00,32.49,32.61,32.49,32.59,2165984.0,30.0092,30.12,30.0092,30.1015,2165984.0
2021-02-26 15:10:00,32.59,32.62,32.55,32.58,2538306.0,30.1015,30.1293,30.0646,30.0923,2538306.0
2021-02-26 15:20:00,32.58,32.61,32.46,32.47,1430857.0,30.0923,30.12,29.9815,29.9907,1430857.0
2021-02-26 15:30:00,32.47,32.51,32.45,32.48,2040090.0,29.9907,30.0277,29.9722,29.9999,2040090.0
2021-02-26 15:40:00,32.47,32.65,32.45,32.63,3066773.0,29.9907,30.157,29.9722,30.1385,3066773.0
2021-02-26 15:50:00,32.62,32.63,32.28,32.28,11916339.0,30.1293,30.1385,29.8152,29.8152,11916339.0
2021-03-01 09:30:00,32.88,33.05,32.86,32.98,4239005.0,30.3694,30.5264,30.3509,30.4618,4239005.0
2021-03-01 09:40:00,32.99,33.06,32.94,33.01,1623808.0,30.471,30.5357,30.4248,30.4895,1623808.0
2021-03-01 09:50:00,33.0,33.04,32.95,33.02,1163769.0,30.4802,30.5172,30.4341,30.4987,1163769.0
2021-03-01 10:00:00,33.02,33.17,32.97,33.11,1581910.0,30.4987,30.6373,30.4525,30.5818,1581910.0
2021-03-01 10:10:00,33.11,33.2,33.07,33.18,1166270.0,30.5818,30.665,30.5449,30.6465,1166270.0
2021-03-01 10:20:00,33.18,33.22,33.11,33.15,1143277.0,30.6465,30.6834,30.5818,30.6188,1143277.0
2021-03-01 10:30:00,33.15,33.21,33.13,33.2,807135.0,30.6188,30.6742,30.6003,30.665,807135.0
2021-03-01 10:40:00,33.2,33.22,33.15,33.21,690557.0,30.665,30.6834,30.6188,30.6742,690557.0
2021-03-01 10:50:00,33.2,33.25,33.18,33.24,1683032.0,30.665,30.7111,30.6465,30.7019,1683032.0
2021-03-01 11:00:00,33.23,33.24,33.11,33.14,2039379.0,30.6927,30.7019,30.5818,30.6095,2039379.0
2021-03-01 11:10:00,33.15,33.2,33.14,33.2,892672.0,30.6188,30.665,30.6095,30.665,892672.0
2021-03-01 11:20:00,33.2,33.2,33.12,33.13,765059.0,30.665,30.665,30.5911,30.6003,765059.0
2021-03-01 11:30:00,33.14,33.16,33.12,33.13,796058.0,30.6095,30.628,30.5911,30.6003,796058.0
2021-03-01 11:40:00,33.13,33.15,33.08,33.09,741249.0,30.6003,30.6188,30.5541,30.5634,741249.0
2021-03-01 11:50:00,33.09,33.11,33.08,33.11,621183.0,30.5634,30.5818,30.5541,30.5818,621183.0
2021-03-01 12:00:00,33.11,33.17,33.1,33.15,521170.0,30.5818,30.6373,30.5726,30.6188,521170.0
2021-03-01 12:10:00,33.15,33.19,33.13,33.16,448769.0,30.6188,30.6557,30.6003,30.628,448769.0
2021-03-01 12:20:00,33.16,33.2,33.14,33.19,624478.0,30.628,30.665,30.6095,30.6557,624478.0
2021-03-01 12:30:00,33.19,33.22,33.18,33.22,611204.0,30.6557,30.6834,30.6465,30.6834,611204.0
2021-03-01 12:40:00,33.22,33.29,33.19,33.29,1717729.0,30.6834,30.7481,30.6557,30.7481,1717729.0
2021-03-01 12:50:00,33.29,33.29,33.24,33.26,2520128.0,30.7481,30.7481,30.7019,30.7204,2520128.0
2021-03-01 13:00:00,33.27,33.32,33.26,33.3,2117959.0,30.7296,30.7758,30.7204,30.7573,2117959.0
2021-03-01 13:10:00,33.3,33.31,33.22,33.26,1624062.0,30.7573,30.7666,30.6834,30.7204,1624062.0
2021-03-01 13:20:00,33.27,33.33,33.25,33.33,1303615.0,30.7296,30.785,30.7111,30.785,1303615.0
2021-03-01 13:30:00,33.33,33.4,33.28,33.4,5991042.0,30.785,30.8497,30.7389,30.8497,5991042.0
2021-03-01 13:40:00,33.4,33.4,33.34,33.34,601745.0,30.8497,30.8497,30.7943,30.7943,601745.0
2021-03-01 13:50:00,33.34,33.4,33.33,33.37,955662.0,30.7943,30.8497,30.785,30.822,955662.0
2021-03-01 14:00:00,33.38,33.48,33.37,33.45,1741490.0,30.8312,30.9236,30.822,30.8959,1741490.0
2021-03-01 14:10:00,33.45,33.48,33.41,33.43,2185232.0,30.8959,30.9236,30.8589,30.8774,2185232.0
2021-03-01 14:20:00,33.43,33.46,33.42,33.44,772495.0,30.8774,30.9051,30.8682,30.8866,772495.0
2021-03-01 14:30:00,33.44,33.47,33.43,33.46,694716.0,30.8866,30.9143,30.8774,30.9051,694716.0
2021-03-01 14:40:00,33.46,33.5,33.46,33.48,597855.0,30.9051,30.9421,30.9051,30.9236,597855.0
2021-03-01 14:50:00,33.48,33.52,33.46,33.47,1031962.0,30.9236,30.9605,30.9051,30.9143,1031962.0
2021-03-01 15:00:00,33.47,33.49,33.44,33.48,1359757.0,30.9143,30.9328,30.8866,30.9236,1359757.0
2021-03-01 15:10:00,33.48,33.49,33.41,33.44,1792857.0,30.9236,30.9328,30.8589,30.8866,1792857.0
2021-03-01 15:20:00,33.44,33.45,33.4,33.42,1375730.0,30.8866,30.8959,30.8497,30.8682,1375730.0
2021-03-01 15:30:00,33.42,33.44,33.37,33.38,3201643.0,30.8682,30.8866,30.822,30.8312,3201643.0
2021-03-01 15:40:00,33.38,33.42,33.33,33.34,2836115.0,30.8312,30.8682,30.785,30.7943,2836115.0
2021-03-01 15:50:00,33.33,33.35,33.27,33.32,5564454.0,30.785,30.8035,30.7296,30.7758,5564454.0
2021-03-02 09:30:00,33.32,33.34,33.23,33.31,2210072.0,30.7758,30.7943,30.6927,30.7666,2210072.0
2021-03-02 09:40:00,33.31,33.38,33.26,33.29,2292724.0,30.7666,30.8312,30.7204,30.7481,2292724.0
2021-03-02 09:50:00,33.29,33.43,33.25,33.38,2467526.0,30.7481,30.8774,30.7111,30.8312,2467526.0
2021-03-02 10:00:00,33.37,33.47,33.36,33.46,1509404.0,30.822,30.9143,30.8127,30.9051,1509404.0
2021-03-02 10:10:00,33.46,33.47,33.34,33.38,1087296.0,30.9051,30.9143,30.7943,30.8312,1087296.0
2021-03-02 10:20:00,33.38,33.41,33.28,33.29,1481584.0,30.8312,30.8589,30.7389,30.7481,1481584.0
2021-03-02 10:30:00,33.28,33.36,33.24,33.26,1266926.0,30.7389,30.8127,30.7019,30.7204,1266926.0
2021-03-02 10:40:00,33.26,33.33,33.21,33.33,974961.0,30.7204,30.785,30.6742,30.785,974961.0
2021-03-02 10:50:00,33.33,33.36,33.29,33.31,1091531.0,30.785,30.8127,30.7481,30.7666,1091531.0
2021-03-02 11:00:00,33.32,33.33,33.22,33.29,880524.0,30.7758,30.785,30.6834,30.7481,880524.0
2021-03-02 11:10:00,33.29,33.3,33.22,33.26,819422.0,30.7481,30.7573,30.6834,30.7204,819422.0
2021-03-02 11:20:00,33.26,33.33,33.21,33.32,1460136.0,30.7204,30.785,30.6742,30.7758,1460136.0
2021-03-02 11:30:00,33.32,33.32,33.19,33.22,983955.0,30.7758,30.7758,30.6557,30.6834,983955.0
2021-03-02 11:40:00,33.21,33.26,33.17,33.25,488109.0,30.6742,30.7204,30.6373,30.7111,488109.0
2021-03-02 11:50:00,33.24,33.26,33.21,33.23,488592.0,30.7019,30.7204,30.6742,30.6927,488592.0
2021-03-02 12:00:00,33.23,33.27,33.2,33.25,1724541.0,30.6927,30.7296,30.665,30.7111,1724541.0
2021-03-02 12:10:00,33.25,33.34,33.24,33.34,1055856.0,30.7111,30.7943,30.7019,30.7943,1055856.0
2021-03-02 12:20:00,33.34,33.36,33.31,33.32,912741.0,30.7943,30.8127,30.7666,30.7758,912741.0
2021-03-02 12:30:00,33.32,33.35,33.29,33.34,584322.0,30.7758,30.8035,30.7481,30.7943,584322.0
2021-03-02 12:40:00,33.34,33.36,33.31,33.32,649390.0,30.7943,30.8127,30.7666,30.7758,649390.0
2021-03-02 12:50:00,33.32,33.34,33.31,33.33,376744.0,30.7758,30.7943,30.7666,30.785,376744.0
2021-03-02 13:00:00,33.34,33.39,33.34,33.38,712493.0,30.7943,30.8405,30.7943,30.8312,712493.0
2021-03-02 13:10:00,33.39,33.43,33.37,33.38,462338.0,30.8405,30.8774,30.822,30.8312,462338.0
2021-03-02 13:20:00,33.38,33.4,33.36,33.39,479013.0,30.8312,30.8497,30.8127,30.8405,479013.0
2021-03-02 13:30:00,33.39,33.43,33.37,33.4,1138091.0,30.8405,30.8774,30.822,30.8497,1138091.0
2021-03-02 13:40:00,33.41,33.41,33.36,33.39,1530778.0,30.8589,30.8589,30.8127,30.8405,1530778.0
2021-03-02 13:50:00,33.38,33.4,33.37,33.38,228332.0,30.8312,30.8497,30.822,30.8312,228332.0
2021-03-02 14:00:00,33.38,33.41,33.34,33.35,894569.0,30.8312,30.8589,30.7943,30.8035,894569.0
2021-03-02 14:10:00,33.34,33.35,33.27,33.3,1041556.0,30.7943,30.8035,30.7296,30.7573,1041556.0
2021-03-02 14:20:00,33.3,33.36,33.29,33.32,703213.0,30.7573,30.8127,30.7481,30.7758,703213.0
2021-03-02 14:30:00,33.32,33.38,33.3,33.37,531798.0,30.7758,30.8312,30.7573,30.822,531798.0
2021-03-02 14:40:00,33.38,33.41,33.37,33.4,584535.0,30.8312,30.8589,30.822,30.8497,584535.0
2021-03-02 14:50:00,33.41,33.44,33.39,33.42,503022.0,30.8589,30.8866,30.8405,30.8682,503022.0
2021-03-02 15:00:00,33.41,33.45,33.4,33.44,880071.0,30.8589,30.8959,30.8497,30.8866,880071.0
2021-03-02 15:10:00,33.44,33.44,33.35,33.36,981718.0,30.8866,30.8866,30.8035,30.8127,981718.0
2021-03-02 15:20:00,33.36,33.38,33.33,33.33,1328896.0,30.8127,30.8312,30.785,30.785,1328896.0
2021-03-02 15:30:00,33.33,33.34,33.29,33.32,1502521.0,30.785,30.7943,30.7481,30.7758,1502521.0
2021-03-02 15:40:00,33.31,33.33,33.29,33.3,1419935.0,30.7666,30.785,30.7481,30.7573,1419935.0
2021-03-02 15:50:00,33.3,33.32,33.2,33.21,4289101.0,30.7573,30.7758,30.665,30.6742,4289101.0
2021-03-03 09:30:00,33.35,33.53,33.29,33.46,3679613.0,30.8035,30.9698,30.7481,30.9051,3679613.0
2021-03-03 09:40:00,33.45,33.64,33.42,33.61,1952272.0,30.8959,31.0714,30.8682,31.0437,1952272.0
2021-03-03 09:50:00,33.61,33.72,33.57,33.59,2216742.0,31.0437,31.1453,31.0067,31.0252,2216742.0
2021-03-03 10:00:00,33.58,33.7,33.56,33.68,1344400.0,31.0159,31.1268,30.9975,31.1083,1344400.0
2021-03-03 10:10:00,33.67,33.69,33.55,33.59,1496042.0,31.0991,31.1176,30.9882,31.0252,1496042.0
2021-03-03 10:20:00,33.6,33.72,33.59,33.68,1699525.0,31.0344,31.1453,31.0252,31.1083,1699525.0
2021-03-03 10:30:00,33.68,33.77,33.63,33.76,1422141.0,31.1083,31.1914,31.0621,31.1822,1422141.0
2021-03-03 10:40:00,33.76,33.85,33.73,33.8,1406967.0,31.1822,31.2653,31.1545,31.2192,1406967.0
2021-03-03 10:50:00,33.81,33.88,33.77,33.83,2231835.0,31.2284,31.293,31.1914,31.2469,2231835.0
2021-03-03 11:00:00,33.82,33.85,33.78,33.8,2792206.0,31.2376,31.2653,31.2007,31.2192,2792206.0
2021-03-03 11:10:00,33.8,33.84,33.71,33.84,3051888.0,31.2192,31.2561,31.136,31.2561,3051888.0
2021-03-03 11:20:00,33.83,33.85,33.78,33.81,2622280.0,31.2469,31.2653,31.2007,31.2284,2622280.0
2021-03-03 11:30:00,33.81,33.82,33.76,33.8,1435786.0,31.2284,31.2376,31.1822,31.2192,1435786.0
2021-03-03 11:40:00,33.8,33.81,33.75,33.79,869411.0,31.2192,31.2284,31.173,31.2099,869411.0
2021-03-03 11:50:00,33.78,33.84,33.77,33.79,1347804.0,31.2007,31.2561,31.1914,31.2099,1347804.0
2021-03-03 12:00:00,33.79,33.8,33.76,33.8,771459.0,31.2099,31.2192,31.1822,31.2192,771459.0
2021-03-03 12:10:00,33.79,33.82,33.76,33.77,822250.0,31.2099,31.2376,31.1822,31.1914,822250.0
2021-03-03 12:20:00,33.77,33.8,33.74,33.8,691815.0,31.1914,31.2192,31.1637,31.2192,691815.0
2021-03-03 12:30:00,33.8,33.83,33.76,33.83,628483.0,31.2192,31.2469,31.1822,31.2469,628483.0
2021-03-03 12:40:00,33.83,33.92,33.82,33.91,812887.0,31.2469,31.33,31.2376,31.3208,812887.0
2021-03-03 12:50:00,33.91,33.94,33.88,33.9,745149.0,31.3208,31.3485,31.293,31.3115,745149.0
2021-03-03 13:00:00,33.9,33.92,33.88,33.89,495717.0,31.3115,31.33,31.293,31.3023,495717.0
2021-03-03 13:10:00,33.89,33.96,33.87,33.95,1232978.0,31.3023,31.3669,31.2838,31.3577,1232978.0
2021-03-03 13:20:00,33.95,33.95,33.88,33.9,1333377.0,31.3577,31.3577,31.293,31.3115,1333377.0
2021-03-03 13:30:00,33.9,33.9,33.84,33.88,1108635.0,31.3115,31.3115,31.2561,31.293,1108635.0
2021-03-03 13:40:00,33.88,33.88,33.79,33.8,750519.0,31.293,31.293,31.2099,31.2192,750519.0
2021-03-03 13:50:00,33.8,33.8,33.75,33.78,950978.0,31.2192,31.2192,31.173,31.2007,950978.0
2021-03-03 14:00:00,33.79,33.83,33.64,33.68,1629527.0,31.2099,31.2469,31.0714,31.1083,1629527.0
2021-03-03 14:10:00,33.68,33.72,33.67,33.72,829061.0,31.1083,31.1453,31.0991,31.1453,829061.0
2021-03-03 14:20:00,33.72,33.73,33.65,33.7,1435464.0,31.1453,31.1545,31.0806,31.1268,1435464.0
2021-03-03 14:30:00,33.69,33.7,33.59,33.69,1448188.0,31.1176,31.1268,31.0252,31.1176,1448188.0
2021-03-03 14:40:00,33.69,33.75,33.66,33.71,2844524.0,31.1176,31.173,31.0898,31.136,2844524.0
2021-03-03 14:50:00,33.71,33.78,33.71,33.78,1250184.0,31.136,31.2007,31.136,31.2007,1250184.0
2021-03-03 15:00:00,33.77,33.8,33.74,33.75,1531924.0,31.1914,31.2192,31.1637,31.173,1531924.0
2021-03-03 15:10:00,33.75,33.8,33.71,33.75,1949999.0,31.173,31.2192,31.136,31.173,1949999.0
2021-03-03 15:20:00,33.74,33.75,33.66,33.68,1499125.0,31.1637,31.173,31.0898,31.1083,1499125.0
2021-03-03 15:30:00,33.67,33.69,33.59,33.61,1454818.0,31.0991,31.1176,31.0252,31.0437,1454818.0
2021-03-03 15:40:00,33.6,33.7,33.6,33.62,2115410.0,31.0344,31.1268,31.0344,31.0529,2115410.0
2021-03-03 15:50:00,33.62,33.62,33.44,33.47,5427629.0,31.0529,31.0529,30.8866,30.9143,5427629.0
2021-03-04 09:30:00,33.37,33.69,33.37,33.66,3401694.0,30.822,31.1176,30.822,31.0898,3401694.0
2021-03-04 09:40:00,33.65,33.69,33.5,33.51,2628792.0,31.0806,31.1176,30.9421,30.9513,2628792.0
2021-03-04 09:50:00,33.51,33.58,33.39,33.58,3862763.0,30.9513,31.0159,30.8405,31.0159,3862763.0
2021-03-04 10:00:00,33.58,33.59,33.37,33.37,3879857.0,31.0159,31.0252,30.822,30.822,3879857.0
2021-03-04 10:10:00,33.37,33.38,33.22,33.25,4313529.0,30.822,30.8312,30.6834,30.7111,4313529.0
2021-03-04 10:20:00,33.24,33.42,33.23,33.41,1214405.0,30.7019,30.8682,30.6927,30.8589,1214405.0
2021-03-04 10:30:00,33.41,33.42,33.31,33.36,2020311.0,30.8589,30.8682,30.7666,30.8127,2020311.0
2021-03-04 10:40:00,33.36,33.37,33.22,33.23,1411299.0,30.8127,30.822,30.6834,30.6927,1411299.0
2021-03-04 10:50:00,33.23,33.28,33.13,33.22,2131352.0,30.6927,30.7389,30.6003,30.6834,2131352.0
2021-03-04 11:00:00,33.21,33.31,33.19,33.24,2250504.0,30.6742,30.7666,30.6557,30.7019,2250504.0
2021-03-04 11:10:00,33.23,33.26,33.16,33.22,1266437.0,30.6927,30.7204,30.628,30.6834,1266437.0
2021-03-04 11:20:00,33.22,33.29,33.21,33.27,1303709.0,30.6834,30.7481,30.6742,30.7296,1303709.0
2021-03-04 11:30:00,33.27,33.33,33.23,33.32,1008896.0,30.7296,30.785,30.6927,30.7758,1008896.0
2021-03-04 11:40:00,33.32,33.37,33.31,33.37,1883907.0,30.7758,30.822,30.7666,30.822,1883907.0
2021-03-04 11:50:00,33.36,33.41,33.35,33.39,685728.0,30.8127,30.8589,30.8035,30.8405,685728.0
2021-03-04 12:00:00,33.39,33.5,33.38,33.49,995387.0,30.8405,30.9421,30.8312,30.9328,995387.0
2021-03-04 12:10:00,33.49,33.52,33.37,33.48,1829561.0,30.9328,30.9605,30.822,30.9236,1829561.0
2021-03-04 12:20:00,33.48,33.51,33.37,33.45,4760975.0,30.9236,30.9513,30.822,30.8959,4760975.0
2021-03-04 12:30:00,33.44,33.45,33.35,33.43,2707954.0,30.8866,30.8959,30.8035,30.8774,2707954.0
2021-03-04 12:40:00,33.43,33.46,33.26,33.28,1609774.0,30.8774,30.9051,30.7204,30.7389,1609774.0
2021-03-04 12:50:00,33.28,33.31,33.07,33.12,1977084.0,30.7389,30.7666,30.5449,30.5911,1977084.0
2021-03-04 13:00:00,33.12,33.18,33.05,33.1,3593488.0,30.5911,30.6465,30.5264,30.5726,3593488.0
2021-03-04 13:10:00,33.1,33.11,32.93,33.01,4673588.0,30.5726,30.5818,30.4156,30.4895,4673588.0
2021-03-04 13:20:00,33.01,33.01,32.89,33.0,1976110.0,30.4895,30.4895,30.3786,30.4802,1976110.0
2021-03-04 13:30:00,33.0,33.04,32.89,33.01,2451724.0,30.4802,30.5172,30.3786,30.4895,2451724.0
2021-03-04 13:40:00,33.01,33.03,32.79,32.82,1759990.0,30.4895,30.5079,30.2863,30.314,1759990.0
2021-03-04 13:50:00,32.82,32.82,32.6,32.61,1503494.0,30.314,30.314,30.1108,30.12,1503494.0
2021-03-04 14:00:00,32.6,32.81,32.6,32.8,1677988.0,30.1108,30.3047,30.1108,30.2955,1677988.0
2021-03-04 14:10:00,32.8,32.88,32.74,32.86,1839062.0,30.2955,30.3694,30.2401,30.3509,1839062.0
2021-03-04 14:20:00,32.86,33.02,32.84,32.97,3534468.0,30.3509,30.4987,30.3325,30.4525,3534468.0
2021-03-04 14:30:00,32.96,32.97,32.79,32.85,1989475.0,30.4433,30.4525,30.2863,30.3417,1989475.0
2021-03-04 14:40:00,32.86,33.07,32.83,33.04,1295613.0,30.3509,30.5449,30.3232,30.5172,1295613.0
2021-03-04 14:50:00,33.05,33.12,33.01,33.08,1251968.0,30.5264,30.5911,30.4895,30.5541,1251968.0
2021-03-04 15:00:00,33.09,33.12,32.99,32.99,2075075.0,30.5634,30.5911,30.471,30.471,2075075.0
2021-03-04 15:10:00,32.99,33.0,32.85,32.89,1517626.0,30.471,30.4802,30.3417,30.3786,1517626.0
2021-03-04 15:20:00,32.89,33.0,32.83,32.97,2029698.0,30.3786,30.4802,30.3232,30.4525,2029698.0
2021-03-04 15:30:00,32.97,33.09,32.95,33.07,1845521.0,30.4525,30.5634,30.4341,30.5449,1845521.0
2021-03-04 15:40:00,33.07,33.12,33.02,33.06,3263322.0,30.5449,30.5911,30.4987,30.5357,3263322.0
2021-03-04 15:50:00,33.06,33.13,32.98,33.11,5868175.0,30.5357,30.6003,30.4618,30.5818,5868175.0
2021-03-05 09:30:00,33.62,33.69,33.48,33.51,7118806.0,31.0529,31.1176,30.9236,30.9513,7118806.0
2021-03-05 09:40:00,33.51,33.58,33.45,33.46,6170111.0,30.9513,31.0159,30.8959,30.9051,6170111.0
2021-03-05 09:50:00,33.45,33.5,33.22,33.35,6467382.0,30.8959,30.9421,30.6834,30.8035,6467382.0
2021-03-05 10:00:00,33.35,33.49,33.3,33.41,4653280.0,30.8035,30.9328,30.7573,30.8589,4653280.0
2021-03-05 10:10:00,33.41,33.44,33.16,33.26,2680954.0,30.8589,30.8866,30.628,30.7204,2680954.0
2021-03-05 10:20:00,33.26,33.31,33.17,33.19,3146951.0,30.7204,30.7666,30.6373,30.6557,3146951.0
2021-03-05 10:30:00,33.19,33.26,33.07,33.1,2733209.0,30.6557,30.7204,30.5449,30.5726,2733209.0
2021-03-05 10:40:00,33.09,33.15,33.03,33.13,2177463.0,30.5634,30.6188,30.5079,30.6003,2177463.0
2021-03-05 10:50:00,33.13,33.2,33.05,33.07,2984488.0,30.6003,30.665,30.5264,30.5449,2984488.0
2021-03-05 11:00:00,33.07,33.09,32.94,32.95,1851818.0,30.5449,30.5634,30.4248,30.4341,1851818.0
2021-03-05 11:10:00,32.95,33.03,32.88,32.93,1763205.0,30.4341,30.5079,30.3694,30.4156,1763205.0
2021-03-05 11:20:00,32.92,32.98,32.78,32.8,1832689.0,30.4063,30.4618,30.277,30.2955,1832689.0
2021-03-05 11:30:00,32.8,32.97,32.8,32.93,2142519.0,30.2955,30.4525,30.2955,30.4156,2142519.0
2021-03-05 11:40:00,32.93,32.99,32.86,32.93,1580530.0,30.4156,30.471,30.3509,30.4156,1580530.0
2021-03-05 11:50:00,32.93,33.09,32.89,33.08,3794281.0,30.4156,30.5634,30.3786,30.5541,3794281.0
2021-03-05 12:00:00,33.07,33.12,33.04,33.06,3218869.0,30.5449,30.5911,30.5172,30.5357,3218869.0
2021-03-05 12:10:00,33.05,33.13,33.05,33.13,1719945.0,30.5264,30.6003,30.5264,30.6003,1719945.0
2021-03-05 12:20:00,33.12,33.26,33.11,33.24,1871089.0,30.5911,30.7204,30.5818,30.7019,1871089.0
2021-03-05 12:30:00,33.23,33.27,33.18,33.24,1358344.0,30.6927,30.7296,30.6465,30.7019,1358344.0
2021-03-05 12:40:00,33.24,33.33,33.23,33.25,1133401.0,30.7019,30.785,30.6927,30.7111,1133401.0
2021-03-05 12:50:00,33.26,33.28,33.17,33.2,2353561.0,30.7204,30.7389,30.6373,30.665,2353561.0
2021-03-05 13:00:00,33.19,33.28,33.15,33.27,1920405.0,30.6557,30.7389,30.6188,30.7296,1920405.0
2021-03-05 13:10:00,33.26,33.35,33.2,33.34,1626393.0,30.7204,30.8035,30.665,30.7943,1626393.0
2021-03-05 13:20:00,33.34,33.38,33.31,33.37,1183337.0,30.7943,30.8312,30.7666,30.822,1183337.0
2021-03-05 13:30:00,33.37,33.42,33.32,33.41,959345.0,30.822,30.8682,30.7758,30.8589,959345.0
2021-03-05 13:40:00,33.4,33.48,33.4,33.45,1441953.0,30.8497,30.9236,30.8497,30.8959,1441953.0
2021-03-05 13:50:00,33.45,33.5,33.4,33.47,1195748.0,30.8959,30.9421,30.8497,30.9143,1195748.0
2021-03-05 14:00:00,33.47,33.49,33.38,33.41,1393182.0,30.9143,30.9328,30.8312,30.8589,1393182.0
2021-03-05 14:10:00,33.41,33.48,33.38,33.42,1223150.0,30.8589,30.9236,30.8312,30.8682,1223150.0
2021-03-05 14:20:00,33.41,33.54,33.4,33.53,1095784.0,30.8589,30.979,30.8497,30.9698,1095784.0
2021-03-05 14:30:00,33.53,33.58,33.51,33.53,1530383.0,30.9698,31.0159,30.9513,30.9698,1530383.0
2021-03-05 14:40:00,33.54,33.57,33.5,33.55,1220994.0,30.979,31.0067,30.9421,30.9882,1220994.0
2021-03-05 14:50:00,33.55,33.58,33.51,33.54,1118063.0,30.9882,31.0159,30.9513,30.979,1118063.0
2021-03-05 15:00:00,33.54,33.61,33.54,33.56,2027244.0,30.979,31.0437,30.979,30.9975,2027244.0
2021-03-05 15:10:00,33.56,33.66,33.54,33.62,1416461.0,30.9975,31.0898,30.979,31.0529,1416461.0
2021-03-05 15:20:00,33.61,33.67,33.59,33.6,1949717.0,31.0437,31.0991,31.0252,31.0344,1949717.0
2021-03-05 15:30:00,33.6,33.71,33.59,33.7,2737366.0,31.0344,31.136,31.0252,31.1268,2737366.0
2021-03-05 15:40:00,33.7,33.72,33.66,33.69,4117800.0,31.1268,31.1453,31.0898,31.1176,4117800.0
2021-03-05 15:50:00,33.7,33.8,33.66,33.72,8925100.0,31.1268,31.2192,31.0898,31.1453,8925100.0
2021-03-08 09:30:00,33.96,34.04,33.82,34.04,3760646.0,31.3669,31.4408,31.2376,31.4408,3760646.0
2021-03-08 09:40:00,34.04,34.15,33.93,34.0,7593418.0,31.4408,31.5424,31.3392,31.4039,7593418.0
2021-03-08 09:50:00,34.0,34.17,33.92,33.97,3081910.0,31.4039,31.5609,31.33,31.3762,3081910.0
2021-03-08 10:00:00,33.98,34.05,33.92,34.04,2044126.0,31.3854,31.4501,31.33,31.4408,2044126.0
2021-03-08 10:10:00,34.04,34.09,33.94,34.08,1676237.0,31.4408,31.487,31.3485,31.4778,1676237.0
2021-03-08 10:20:00,34.08,34.11,33.98,34.05,1603921.0,31.4778,31.5055,31.3854,31.4501,1603921.0
2021-03-08 10:30:00,34.05,34.18,34.05,34.16,2307541.0,31.4501,31.5701,31.4501,31.5517,2307541.0
2021-03-08 10:40:00,34.16,34.23,34.14,34.18,2970923.0,31.5517,31.6163,31.5332,31.5701,2970923.0
2021-03-08 10:50:00,34.18,34.31,34.18,34.27,2046723.0,31.5701,31.6902,31.5701,31.6533,2046723.0
2021-03-08 11:00:00,34.27,34.31,34.25,34.29,2230245.0,31.6533,31.6902,31.6348,31.6717,2230245.0
2021-03-08 11:10:00,34.29,34.32,34.21,34.31,1526474.0,31.6717,31.6994,31.5978,31.6902,1526474.0
2021-03-08 11:20:00,34.32,34.39,34.28,34.38,1454901.0,31.6994,31.7641,31.6625,31.7549,1454901.0
2021-03-08 11:30:00,34.39,34.39,34.26,34.28,2032610.0,31.7641,31.7641,31.644,31.6625,2032610.0
2021-03-08 11:40:00,34.29,34.33,34.25,34.29,1116228.0,31.6717,31.7087,31.6348,31.6717,1116228.0
2021-03-08 11:50:00,34.29,34.35,34.25,34.3,1021930.0,31.6717,31.7272,31.6348,31.681,1021930.0
2021-03-08 12:00:00,34.3,34.41,34.29,34.4,1469387.0,31.681,31.7826,31.6717,31.7733,1469387.0
2021-03-08 12:10:00,34.4,34.47,34.38,34.41,2871728.0,31.7733,31.838,31.7549,31.7826,2871728.0
2021-03-08 12:20:00,34.41,34.53,34.4,34.51,1406091.0,31.7826,31.8934,31.7733,31.8749,1406091.0
2021-03-08 12:30:00,34.51,34.55,34.49,34.49,1483239.0,31.8749,31.9119,31.8565,31.8565,1483239.0
2021-03-08 12:40:00,34.49,34.57,34.48,34.55,1265662.0,31.8565,31.9304,31.8472,31.9119,1265662.0
2021-03-08 12:50:00,34.55,34.57,34.53,34.54,1193942.0,31.9119,31.9304,31.8934,31.9026,1193942.0
2021-03-08 13:00:00,34.53,34.58,34.53,34.57,1111977.0,31.8934,31.9396,31.8934,31.9304,1111977.0
2021-03-08 13:10:00,34.57,34.58,34.49,34.51,2477772.0,31.9304,31.9396,31.8565,31.8749,2477772.0
2021-03-08 13:20:00,34.52,34.52,34.44,34.44,1556534.0,31.8842,31.8842,31.8103,31.8103,1556534.0
2021-03-08 13:30:00,34.45,34.45,34.38,34.4,1439248.0,31.8195,31.8195,31.7549,31.7733,1439248.0
2021-03-08 13:40:00,34.39,34.41,34.27,34.3,2571940.0,31.7641,31.7826,31.6533,31.681,2571940.0
2021-03-08 13:50:00,34.3,34.31,34.23,34.27,1975333.0,31.681,31.6902,31.6163,31.6533,1975333.0
2021-03-08 14:00:00,34.27,34.34,34.25,34.3,2241417.0,31.6533,31.7179,31.6348,31.681,2241417.0
2021-03-08 14:10:00,34.3,34.33,34.22,34.25,1123042.0,31.681,31.7087,31.6071,31.6348,1123042.0
2021-03-08 14:20:00,34.25,34.32,34.22,34.3,956910.0,31.6348,31.6994,31.6071,31.681,956910.0
2021-03-08 14:30:00,34.3,34.33,34.27,34.27,1059690.0,31.681,31.7087,31.6533,31.6533,1059690.0
2021-03-08 14:40:00,34.28,34.3,34.2,34.21,1400988.0,31.6625,31.681,31.5886,31.5978,1400988.0
2021-03-08 14:50:00,34.21,34.28,34.2,34.28,1145050.0,31.5978,31.6625,31.5886,31.6625,1145050.0
2021-03-08 15:00:00,34.27,34.28,34.15,34.22,2309045.0,31.6533,31.6625,31.5424,31.6071,2309045.0
2021-03-08 15:10:00,34.21,34.27,34.18,34.2,1375656.0,31.5978,31.6533,31.5701,31.5886,1375656.0
2021-03-08 15:20:00,34.2,34.26,34.19,34.22,1506825.0,31.5886,31.644,31.5794,31.6071,1506825.0
2021-03-08 15:30:00,34.22,34.34,34.22,34.32,1806979.0,31.6071,31.7179,31.6071,31.6994,1806979.0
2021-03-08 15:40:00,34.32,34.38,34.26,34.29,2918232.0,31.6994,31.7549,31.644,31.6717,2918232.0
2021-03-08 15:50:00,34.29,34.32,34.11,34.15,6223718.0,31.6717,31.6994,31.5055,31.5424,6223718.0
2021-03-09 09:30:00,33.87,33.95,33.52,33.58,6669731.0,31.2838,31.3577,30.9605,31.0159,6669731.0
2021-03-09 09:40:00,33.59,33.83,33.52,33.77,5912407.0,31.0252,31.2469,30.9605,31.1914,5912407.0
2021-03-09 09:50:00,33.77,33.81,33.71,33.71,2918671.0,31.1914,31.2284,31.136,31.136,2918671.0
2021-03-09 10:00:00,33.72,33.91,33.69,33.87,5116135.0,31.1453,31.3208,31.1176,31.2838,5116135.0
2021-03-09 10:10:00,33.87,33.9,33.76,33.89,1776278.0,31.2838,31.3115,31.1822,31.3023,1776278.0
2021-03-09 10:20:00,33.88,33.92,33.86,33.9,1471789.0,31.293,31.33,31.2746,31.3115,1471789.0
2021-03-09 10:30:00,33.9,34.11,33.87,34.1,2988182.0,31.3115,31.5055,31.2838,31.4962,2988182.0
2021-03-09 10:40:00,34.11,34.11,34.01,34.09,5487926.0,31.5055,31.5055,31.4131,31.487,5487926.0
2021-03-09 10:50:00,34.09,34.22,34.08,34.21,1307092.0,31.487,31.6071,31.4778,31.5978,1307092.0
2021-03-09 11:00:00,34.21,34.32,34.19,34.3,3642042.0,31.5978,31.6994,31.5794,31.681,3642042.0
2021-03-09 11:10:00,34.29,34.33,34.16,34.19,2987745.0,31.6717,31.7087,31.5517,31.5794,2987745.0
2021-03-09 11:20:00,34.18,34.19,34.12,34.15,799857.0,31.5701,31.5794,31.5147,31.5424,799857.0
2021-03-09 11:30:00,34.15,34.18,34.11,34.17,581647.0,31.5424,31.5701,31.5055,31.5609,581647.0
2021-03-09 11:40:00,34.18,34.23,34.17,34.23,2159922.0,31.5701,31.6163,31.5609,31.6163,2159922.0
2021-03-09 11:50:00,34.23,34.28,34.21,34.26,3143850.0,31.6163,31.6625,31.5978,31.644,3143850.0
2021-03-09 12:00:00,34.27,34.28,34.22,34.23,515265.0,31.6533,31.6625,31.6071,31.6163,515265.0
2021-03-09 12:10:00,34.24,34.29,34.23,34.26,970826.0,31.6256,31.6717,31.6163,31.644,970826.0
2021-03-09 12:20:00,34.26,34.29,34.25,34.27,587629.0,31.644,31.6717,31.6348,31.6533,587629.0
2021-03-09 12:30:00,34.27,34.32,34.27,34.3,627979.0,31.6533,31.6994,31.6533,31.681,627979.0
2021-03-09 12:40:00,34.3,34.3,34.21,34.21,650586.0,31.681,31.681,31.5978,31.5978,650586.0
2021-03-09 12:50:00,34.21,34.24,34.17,34.2,1152132.0,31.5978,31.6256,31.5609,31.5886,1152132.0
2021-03-09 13:00:00,34.2,34.23,34.19,34.22,645218.0,31.5886,31.6163,31.5794,31.6071,645218.0
2021-03-09 13:10:00,34.22,34.22,34.11,34.12,1127236.0,31.6071,31.6071,31.5055,31.5147,1127236.0
2021-03-09 13:20:00,34.12,34.15,34.09,34.13,526538.0,31.5147,31.5424,31.487,31.524,526538.0
2021-03-09 13:30:00,34.14,34.16,34.12,34.16,490793.0,31.5332,31.5517,31.5147,31.5517,490793.0
2021-03-09 13:40:00,34.16,34.22,34.15,34.21,386141.0,31.5517,31.6071,31.5424,31.5978,386141.0
2021-03-09 13:50:00,34.21,34.24,34.18,34.2,267142.0,31.5978,31.6256,31.5701,31.5886,267142.0
2021-03-09 14:00:00,34.2,34.25,34.19,34.2,430189.0,31.5886,31.6348,31.5794,31.5886,430189.0
2021-03-09 14:10:00,34.2,34.23,34.17,34.18,554093.0,31.5886,31.6163,31.5609,31.5701,554093.0
2021-03-09 14:20:00,34.17,34.19,34.15,34.17,734662.0,31.5609,31.5794,31.5424,31.5609,734662.0
2021-03-09 14:30:00,34.17,34.25,34.17,34.2,1617449.0,31.5609,31.6348,31.5609,31.5886,1617449.0
2021-03-09 14:40:00,34.19,34.21,34.13,34.14,1297403.0,31.5794,31.5978,31.524,31.5332,1297403.0
2021-03-09 14:50:00,34.14,34.14,34.1,34.11,997137.0,31.5332,31.5332,31.4962,31.5055,997137.0
2021-03-09 15:00:00,34.11,34.14,34.09,34.12,834779.0,31.5055,31.5332,31.487,31.5147,834779.0
2021-03-09 15:10:00,34.13,34.15,34.1,34.11,2546686.0,31.524,31.5424,31.4962,31.5055,2546686.0
2021-03-09 15:20:00,34.11,34.11,34.06,34.06,1087983.0,31.5055,31.5055,31.4593,31.4593,1087983.0
2021-03-09 15:30:00,34.07,34.07,33.96,34.03,2230594.0,31.4685,31.4685,31.3669,31.4316,2230594.0
2021-03-09 15:40:00,34.03,34.04,33.94,33.94,3707816.0,31.4316,31.4408,31.3485,31.3485,3707816.0
2021-03-09 15:50:00,33.95,33.97,33.84,33.85,12982504.0,31.3577,31.3762,31.2561,31.2653,12982504.0
2021-03-10 09:30:00,33.99,34.24,33.93,34.22,4875810.0,31.3946,31.6256,31.3392,31.6071,4875810.0
2021-03-10 09:40:00,34.22,34.36,34.21,34.27,3855831.0,31.6071,31.7364,31.5978,31.6533,3855831.0
2021-03-10 09:50:00,34.26,34.33,34.22,34.31,2115146.0,31.644,31.7087,31.6071,31.6902,2115146.0
2021-03-10 10:00:00,34.31,34.35,34.21,34.27,2523896.0,31.6902,31.7272,31.5978,31.6533,2523896.0
2021-03-10 10:10:00,34.27,34.31,34.21,34.29,1344602.0,31.6533,31.6902,31.5978,31.6717,1344602.0
2021-03-10 10:20:00,34.3,34.3,34.14,34.15,1357591.0,31.681,31.681,31.5332,31.5424,1357591.0
2021-03-10 10:30:00,34.15,34.27,34.14,34.2,1309190.0,31.5424,31.6533,31.5332,31.5886,1309190.0
2021-03-10 10:40:00,34.2,34.3,34.18,34.29,2162737.0,31.5886,31.681,31.5701,31.6717,2162737.0
2021-03-10 10:50:00,34.29,34.32,34.24,34.29,2042170.0,31.6717,31.6994,31.6256,31.6717,2042170.0
2021-03-10 11:00:00,34.29,34.35,34.28,34.31,1957893.0,31.6717,31.7272,31.6625,31.6902,1957893.0
2021-03-10 11:10:00,34.31,34.42,34.3,34.38,1847358.0,31.6902,31.7918,31.681,31.7549,1847358.0
2021-03-10 11:20:00,34.38,34.38,34.29,34.32,1955093.0,31.7549,31.7549,31.6717,31.6994,1955093.0
2021-03-10 11:30:00,34.33,34.39,34.32,34.37,1454559.0,31.7087,31.7641,31.6994,31.7456,1454559.0
2021-03-10 11:40:00,34.37,34.4,34.32,34.39,1364291.0,31.7456,31.7733,31.6994,31.7641,1364291.0
2021-03-10 11:50:00,34.4,34.41,34.36,34.39,1702636.0,31.7733,31.7826,31.7364,31.7641,1702636.0
2021-03-10 12:00:00,34.39,34.42,34.35,34.36,832122.0,31.7641,31.7918,31.7272,31.7364,832122.0
2021-03-10 12:10:00,34.36,34.4,34.34,34.38,595364.0,31.7364,31.7733,31.7179,31.7549,595364.0
2021-03-10 12:20:00,34.38,34.39,34.35,34.38,1073095.0,31.7549,31.7641,31.7272,31.7549,1073095.0
2021-03-10 12:30:00,34.39,34.41,34.33,34.34,1183994.0,31.7641,31.7826,31.7087,31.7179,1183994.0
2021-03-10 12:40:00,34.34,34.39,34.34,34.37,1311238.0,31.7179,31.7641,31.7179,31.7456,1311238.0
2021-03-10 12:50:00,34.37,34.38,34.33,34.35,1222159.0,31.7456,31.7549,31.7087,31.7272,1222159.0
2021-03-10 13:00:00,34.36,34.48,34.3,34.48,2143152.0,31.7364,31.8472,31.681,31.8472,2143152.0
2021-03-10 13:10:00,34.48,34.5,34.43,34.46,1920282.0,31.8472,31.8657,31.801,31.8288,1920282.0
2021-03-10 13:20:00,34.45,34.5,34.45,34.49,571592.0,31.8195,31.8657,31.8195,31.8565,571592.0
2021-03-10 13:30:00,34.5,34.53,34.45,34.51,1866618.0,31.8657,31.8934,31.8195,31.8749,1866618.0
2021-03-10 13:40:00,34.51,34.54,34.48,34.52,1036351.0,31.8749,31.9026,31.8472,31.8842,1036351.0
2021-03-10 13:50:00,34.52,34.6,34.5,34.59,1164039.0,31.8842,31.9581,31.8657,31.9488,1164039.0
2021-03-10 14:00:00,34.58,34.62,34.54,34.59,1113407.0,31.9396,31.9765,31.9026,31.9488,1113407.0
2021-03-10 14:10:00,34.6,34.63,34.58,34.61,861133.0,31.9581,31.9858,31.9396,31.9673,861133.0
2021-03-10 14:20:00,34.61,34.65,34.59,34.62,1364208.0,31.9673,32.0042,31.9488,31.9765,1364208.0
2021-03-10 14:30:00,34.62,34.63,34.58,34.61,985203.0,31.9765,31.9858,31.9396,31.9673,985203.0
2021-03-10 14:40:00,34.61,34.61,34.52,34.57,684377.0,31.9673,31.9673,31.8842,31.9304,684377.0
2021-03-10 14:50:00,34.57,34.59,34.52,34.54,1391388.0,31.9304,31.9488,31.8842,31.9026,1391388.0
2021-03-10 15:00:00,34.54,34.54,34.47,34.5,1085486.0,31.9026,31.9026,31.838,31.8657,1085486.0
2021-03-10 15:10:00,34.5,34.51,34.48,34.51,1523990.0,31.8657,31.8749,31.8472,31.8749,1523990.0
2021-03-10 15:20:00,34.51,34.55,34.49,34.49,1613142.0,31.8749,31.9119,31.8565,31.8565,1613142.0
2021-03-10 15:30:00,34.49,34.5,34.43,34.45,1371224.0,31.8565,31.8657,31.801,31.8195,1371224.0
2021-03-10 15:40:00,34.45,34.52,34.45,34.5,1474694.0,31.8195,31.8842,31.8195,31.8657,1474694.0
2021-03-10 15:50:00,34.51,34.53,34.48,34.51,5124999.0,31.8749,31.8934,31.8472,31.8749,5124999.0
2021-03-11 09:30:00,34.34,34.45,34.14,34.23,4192157.0,31.7179,31.8195,31.5332,31.6163,4192157.0
2021-03-11 09:40:00,34.23,34.35,34.23,34.34,3960563.0,31.6163,31.7272,31.6163,31.7179,3960563.0
2021-03-11 09:50:00,34.33,34.48,34.32,34.46,2854133.0,31.7087,31.8472,31.6994,31.8288,2854133.0
2021-03-11 10:00:00,34.46,34.47,34.34,34.41,1251948.0,31.8288,31.838,31.7179,31.7826,1251948.0
2021-03-11 10:10:00,34.4,34.46,34.38,34.45,973044.0,31.7733,31.8288,31.7549,31.8195,973044.0
2021-03-11 10:20:00,34.45,34.53,34.45,34.53,631473.0,31.8195,31.8934,31.8195,31.8934,631473.0
2021-03-11 10:30:00,34.52,34.53,34.44,34.45,725842.0,31.8842,31.8934,31.8103,31.8195,725842.0
2021-03-11 10:40:00,34.45,34.55,34.44,34.54,689638.0,31.8195,31.9119,31.8103,31.9026,689638.0
2021-03-11 10:50:00,34.54,34.57,34.52,34.55,365461.0,31.9026,31.9304,31.8842,31.9119,365461.0
2021-03-11 11:00:00,34.54,34.63,34.51,34.62,683153.0,31.9026,31.9858,31.8749,31.9765,683153.0
2021-03-11 11:10:00,34.62,34.67,34.62,34.66,786850.0,31.9765,32.0227,31.9765,32.0135,786850.0
2021-03-11 11:20:00,34.66,34.69,34.62,34.64,2140251.0,32.0135,32.0412,31.9765,31.995,2140251.0
2021-03-11 11:30:00,34.65,34.66,34.58,34.6,799635.0,32.0042,32.0135,31.9396,31.9581,799635.0
2021-03-11 11:40:00,34.59,34.65,34.59,34.63,906605.0,31.9488,32.0042,31.9488,31.9858,906605.0
2021-03-11 11:50:00,34.62,34.67,34.6,34.61,825198.0,31.9765,32.0227,31.9581,31.9673,825198.0
2021-03-11 12:00:00,34.61,34.64,34.58,34.64,768910.0,31.9673,31.995,31.9396,31.995,768910.0
2021-03-11 12:10:00,34.63,34.65,34.58,34.59,525359.0,31.9858,32.0042,31.9396,31.9488,525359.0
2021-03-11 12:20:00,34.59,34.61,34.57,34.58,397242.0,31.9488,31.9673,31.9304,31.9396,397242.0
2021-03-11 12:30:00,34.58,34.63,34.57,34.61,427172.0,31.9396,31.9858,31.9304,31.9673,427172.0
2021-03-11 12:40:00,34.62,34.62,34.51,34.52,607190.0,31.9765,31.9765,31.8749,31.8842,607190.0
2021-03-11 12:50:00,34.51,34.54,34.49,34.52,1097168.0,31.8749,31.9026,31.8565,31.8842,1097168.0
2021-03-11 13:00:00,34.52,34.54,34.45,34.45,1858387.0,31.8842,31.9026,31.8195,31.8195,1858387.0
2021-03-11 13:10:00,34.46,34.48,34.45,34.46,374756.0,31.8288,31.8472,31.8195,31.8288,374756.0
2021-03-11 13:20:00,34.46,34.47,34.44,34.45,1049884.0,31.8288,31.838,31.8103,31.8195,1049884.0
2021-03-11 13:30:00,34.45,34.52,34.45,34.51,2334505.0,31.8195,31.8842,31.8195,31.8749,2334505.0
2021-03-11 13:40:00,34.51,34.52,34.49,34.51,637647.0,31.8749,31.8842,31.8565,31.8749,637647.0
2021-03-11 13:50:00,34.51,34.54,34.48,34.48,339082.0,31.8749,31.9026,31.8472,31.8472,339082.0
2021-03-11 14:00:00,34.48,34.56,34.48,34.52,494670.0,31.8472,31.9211,31.8472,31.8842,494670.0
2021-03-11 14:10:00,34.51,34.54,34.5,34.54,367680.0,31.8749,31.9026,31.8657,31.9026,367680.0
2021-03-11 14:20:00,34.53,34.55,34.53,34.54,306492.0,31.8934,31.9119,31.8934,31.9026,306492.0
2021-03-11 14:30:00,34.54,34.55,34.48,34.5,476943.0,31.9026,31.9119,31.8472,31.8657,476943.0
2021-03-11 14:40:00,34.5,34.5,34.45,34.45,528504.0,31.8657,31.8657,31.8195,31.8195,528504.0
2021-03-11 14:50:00,34.45,34.47,34.42,34.43,744415.0,31.8195,31.838,31.7918,31.801,744415.0
2021-03-11 15:00:00,34.43,34.45,34.41,34.42,422646.0,31.801,31.8195,31.7826,31.7918,422646.0
2021-03-11 15:10:00,34.41,34.42,34.35,34.38,540759.0,31.7826,31.7918,31.7272,31.7549,540759.0
2021-03-11 15:20:00,34.38,34.41,34.37,34.38,773102.0,31.7549,31.7826,31.7456,31.7549,773102.0
2021-03-11 15:30:00,34.38,34.41,34.36,34.41,890589.0,31.7549,31.7826,31.7364,31.7826,890589.0
2021-03-11 15:40:00,34.41,34.43,34.37,34.38,2257460.0,31.7826,31.801,31.7456,31.7549,2257460.0
2021-03-11 15:50:00,34.37,34.43,34.36,34.41,4312672.0,31.7456,31.801,31.7364,31.7826,4312672.0
2021-03-12 09:30:00,34.83,34.94,34.72,34.93,3707077.0,32.1705,32.2721,32.0689,32.2629,3707077.0
2021-03-12 09:40:00,34.93,34.95,34.78,34.79,2955594.0,32.2629,32.2813,32.1243,32.1336,2955594.0
2021-03-12 09:50:00,34.78,34.91,34.76,34.88,1681236.0,32.1243,32.2444,32.1058,32.2167,1681236.0
2021-03-12 10:00:00,34.89,34.9,34.84,34.89,1354123.0,32.2259,32.2352,32.1797,32.2259,1354123.0
2021-03-12 10:10:00,34.89,34.92,34.82,34.89,1888554.0,32.2259,32.2536,32.1613,32.2259,1888554.0
2021-03-12 10:20:00,34.88,34.89,34.78,34.79,2110907.0,32.2167,32.2259,32.1243,32.1336,2110907.0
2021-03-12 10:30:00,34.8,34.85,34.75,34.84,1470584.0,32.1428,32.189,32.0966,32.1797,1470584.0
2021-03-12 10:40:00,34.84,34.85,34.74,34.82,1223240.0,32.1797,32.189,32.0874,32.1613,1223240.0
2021-03-12 10:50:00,34.82,34.86,34.79,34.82,1479296.0,32.1613,32.1982,32.1336,32.1613,1479296.0
2021-03-12 11:00:00,34.82,34.84,34.76,34.82,892242.0,32.1613,32.1797,32.1058,32.1613,892242.0
2021-03-12 11:10:00,34.82,34.83,34.78,34.78,1075486.0,32.1613,32.1705,32.1243,32.1243,1075486.0
2021-03-12 11:20:00,34.78,34.81,34.77,34.79,569063.0,32.1243,32.152,32.1151,32.1336,569063.0
2021-03-12 11:30:00,34.79,34.81,34.72,34.75,1529872.0,32.1336,32.152,32.0689,32.0966,1529872.0
2021-03-12 11:40:00,34.75,34.75,34.7,34.73,970134.0,32.0966,32.0966,32.0504,32.0781,970134.0
2021-03-12 11:50:00,34.73,34.75,34.71,34.73,710581.0,32.0781,32.0966,32.0597,32.0781,710581.0
2021-03-12 12:00:00,34.73,34.74,34.69,34.7,894926.0,32.0781,32.0874,32.0412,32.0504,894926.0
2021-03-12 12:10:00,34.7,34.75,34.69,34.74,549056.0,32.0504,32.0966,32.0412,32.0874,549056.0
2021-03-12 12:20:00,34.74,34.75,34.69,34.72,1232800.0,32.0874,32.0966,32.0412,32.0689,1232800.0
2021-03-12 12:30:00,34.71,34.72,34.67,34.72,823591.0,32.0597,32.0689,32.0227,32.0689,823591.0
2021-03-12 12:40:00,34.72,34.73,34.68,34.72,479752.0,32.0689,32.0781,32.032,32.0689,479752.0
2021-03-12 12:50:00,34.72,34.73,34.69,34.7,357358.0,32.0689,32.0781,32.0412,32.0504,357358.0
2021-03-12 13:00:00,34.7,34.74,34.69,34.73,389606.0,32.0504,32.0874,32.0412,32.0781,389606.0
2021-03-12 13:10:00,34.73,34.74,34.72,34.74,301631.0,32.0781,32.0874,32.0689,32.0874,301631.0
2021-03-12 13:20:00,34.73,34.74,34.68,34.72,1070157.0,32.0781,32.0874,32.032,32.0689,1070157.0
2021-03-12 13:30:00,34.72,34.74,34.7,34.73,272669.0,32.0689,32.0874,32.0504,32.0781,272669.0
2021-03-12 13:40:00,34.73,34.73,34.67,34.68,817139.0,32.0781,32.0781,32.0227,32.032,817139.0
2021-03-12 13:50:00,34.68,34.69,34.66,34.66,233534.0,32.032,32.0412,32.0135,32.0135,233534.0
2021-03-12 14:00:00,34.66,34.72,34.66,34.71,529975.0,32.0135,32.0689,32.0135,32.0597,529975.0
2021-03-12 14:10:00,34.71,34.72,34.69,34.71,545545.0,32.0597,32.0689,32.0412,32.0597,545545.0
2021-03-12 14:20:00,34.7,34.74,34.69,34.73,787720.0,32.0504,32.0874,32.0412,32.0781,787720.0
2021-03-12 14:30:00,34.73,34.74,34.7,34.71,275690.0,32.0781,32.0874,32.0504,32.0597,275690.0
2021-03-12 14:40:00,34.72,34.73,34.68,34.73,349192.0,32.0689,32.0781,32.032,32.0781,349192.0
2021-03-12 14:50:00,34.72,34.74,34.69,34.74,479101.0,32.0689,32.0874,32.0412,32.0874,479101.0
2021-03-12 15:00:00,34.74,34.76,34.7,34.72,775548.0,32.0874,32.1058,32.0504,32.0689,775548.0
2021-03-12 15:10:00,34.72,34.73,34.68,34.72,841347.0,32.0689,32.0781,32.032,32.0689,841347.0
2021-03-12 15:20:00,34.72,34.74,34.7,34.73,499542.0,32.0689,32.0874,32.0504,32.0781,499542.0
2021-03-12 15:30:00,34.73,34.78,34.72,34.76,1273252.0,32.0781,32.1243,32.0689,32.1058,1273252.0
2021-03-12 15:40:00,34.76,34.77,34.74,34.76,1233417.0,32.1058,32.1151,32.0874,32.1058,1233417.0
2021-03-12 15:50:00,34.76,34.79,34.71,34.78,2570515.0,32.1058,32.1336,32.0597,32.1243,2570515.0
2021-03-15 09:30:00,34.91,34.91,34.7,34.71,1994680.0,32.2444,32.2444,32.0504,32.0597,1994680.0
2021-03-15 09:40:00,34.7,34.7,34.47,34.48,1605692.0,32.0504,32.0504,31.838,31.8472,1605692.0
2021-03-15 09:50:00,34.48,34.48,34.35,34.41,2470884.0,31.8472,31.8472,31.7272,31.7826,2470884.0
2021-03-15 10:00:00,34.42,34.42,34.31,34.33,1668973.0,31.7918,31.7918,31.6902,31.7087,1668973.0
2021-03-15 10:10:00,34.32,34.43,34.32,34.43,1357477.0,31.6994,31.801,31.6994,31.801,1357477.0
2021-03-15 10:20:00,34.43,34.55,34.42,34.52,3269145.0,31.801,31.9119,31.7918,31.8842,3269145.0
2021-03-15 10:30:00,34.52,34.57,34.5,34.52,1466688.0,31.8842,31.9304,31.8657,31.8842,1466688.0
2021-03-15 10:40:00,34.52,34.53,34.43,34.45,1133726.0,31.8842,31.8934,31.801,31.8195,1133726.0
2021-03-15 10:50:00,34.45,34.48,34.41,34.44,1282252.0,31.8195,31.8472,31.7826,31.8103,1282252.0
2021-03-15 11:00:00,34.44,34.45,34.39,34.42,1102999.0,31.8103,31.8195,31.7641,31.7918,1102999.0
2021-03-15 11:10:00,34.42,34.46,34.4,34.42,546939.0,31.7918,31.8288,31.7733,31.7918,546939.0
2021-03-15 11:20:00,34.42,34.5,34.4,34.41,1121294.0,31.7918,31.8657,31.7733,31.7826,1121294.0
2021-03-15 11:30:00,34.41,34.41,34.27,34.27,999042.0,31.7826,31.7826,31.6533,31.6533,999042.0
2021-03-15 11:40:00,34.27,34.33,34.25,34.25,1243971.0,31.6533,31.7087,31.6348,31.6348,1243971.0
2021-03-15 11:50:00,34.26,34.29,34.25,34.27,552865.0,31.644,31.6717,31.6348,31.6533,552865.0
2021-03-15 12:00:00,34.27,34.3,34.26,34.29,755327.0,31.6533,31.681,31.644,31.6717,755327.0
2021-03-15 12:10:00,34.29,34.36,34.28,34.34,922223.0,31.6717,31.7364,31.6625,31.7179,922223.0
2021-03-15 12:20:00,34.35,34.37,34.33,34.35,1256601.0,31.7272,31.7456,31.7087,31.7272,1256601.0
2021-03-15 12:30:00,34.35,34.39,34.33,34.34,791354.0,31.7272,31.7641,31.7087,31.7179,791354.0
2021-03-15 12:40:00,34.34,34.43,34.33,34.43,442752.0,31.7179,31.801,31.7087,31.801,442752.0
2021-03-15 12:50:00,34.42,34.44,34.39,34.43,650851.0,31.7918,31.8103,31.7641,31.801,650851.0
2021-03-15 13:00:00,34.43,34.44,34.38,34.39,540533.0,31.801,31.8103,31.7549,31.7641,540533.0
2021-03-15 13:10:00,34.39,34.41,34.38,34.4,705226.0,31.7641,31.7826,31.7549,31.7733,705226.0
2021-03-15 13:20:00,34.39,34.4,34.34,34.34,239954.0,31.7641,31.7733,31.7179,31.7179,239954.0
2021-03-15 13:30:00,34.34,34.38,34.32,34.36,657131.0,31.7179,31.7549,31.6994,31.7364,657131.0
2021-03-15 13:40:00,34.36,34.38,34.35,34.37,369334.0,31.7364,31.7549,31.7272,31.7456,369334.0
2021-03-15 13:50:00,34.37,34.4,34.36,34.39,465103.0,31.7456,31.7733,31.7364,31.7641,465103.0
2021-03-15 14:00:00,34.4,34.42,34.39,34.41,531956.0,31.7733,31.7918,31.7641,31.7826,531956.0
2021-03-15 14:10:00,34.41,34.45,34.4,34.42,942064.0,31.7826,31.8195,31.7733,31.7918,942064.0
2021-03-15 14:20:00,34.42,34.47,34.41,34.47,651665.0,31.7918,31.838,31.7826,31.838,651665.0
2021-03-15 14:30:00,34.46,34.48,34.44,34.46,599049.0,31.8288,31.8472,31.8103,31.8288,599049.0
2021-03-15 14:40:00,34.46,34.48,34.39,34.41,477900.0,31.8288,31.8472,31.7641,31.7826,477900.0
2021-03-15 14:50:00,34.41,34.46,34.4,34.44,329749.0,31.7826,31.8288,31.7733,31.8103,329749.0
2021-03-15 15:00:00,34.44,34.46,34.39,34.41,741622.0,31.8103,31.8288,31.7641,31.7826,741622.0
2021-03-15 15:10:00,34.41,34.43,34.38,34.41,811379.0,31.7826,31.801,31.7549,31.7826,811379.0
2021-03-15 15:20:00,34.41,34.43,34.39,34.41,1656871.0,31.7826,31.801,31.7641,31.7826,1656871.0
2021-03-15 15:30:00,34.41,34.44,34.39,34.44,1066435.0,31.7826,31.8103,31.7641,31.8103,1066435.0
2021-03-15 15:40:00,34.44,34.48,34.42,34.47,1826477.0,31.8103,31.8472,31.7918,31.838,1826477.0
2021-03-15 15:50:00,34.48,34.61,34.46,34.58,4036735.0,31.8472,31.9673,31.8288,31.9396,4036735.0
2021-03-16 09:30:00,34.39,34.43,34.25,34.37,1905079.0,31.7641,31.801,31.6348,31.7456,1905079.0
2021-03-16 09:40:00,34.38,34.39,34.24,34.25,1703690.0,31.7549,31.7641,31.6256,31.6348,1703690.0
2021-03-16 09:50:00,34.25,34.3,34.19,34.2,1991202.0,31.6348,31.681,31.5794,31.5886,1991202.0
2021-03-16 10:00:00,34.2,34.23,34.13,34.2,1897364.0,31.5886,31.6163,31.524,31.5886,1897364.0
2021-03-16 10:10:00,34.2,34.25,34.19,34.21,2258595.0,31.5886,31.6348,31.5794,31.5978,2258595.0
2021-03-16 10:20:00,34.21,34.22,34.08,34.11,1068242.0,31.5978,31.6071,31.4778,31.5055,1068242.0
2021-03-16 10:30:00,34.1,34.17,34.07,34.12,1324122.0,31.4962,31.5609,31.4685,31.5147,1324122.0
2021-03-16 10:40:00,34.11,34.15,34.06,34.09,1245520.0,31.5055,31.5424,31.4593,31.487,1245520.0
2021-03-16 10:50:00,34.09,34.09,34.0,34.0,743816.0,31.487,31.487,31.4039,31.4039,743816.0
2021-03-16 11:00:00,34.01,34.04,33.94,34.02,876220.0,31.4131,31.4408,31.3485,31.4224,876220.0
2021-03-16 11:10:00,34.02,34.07,33.99,34.05,1421089.0,31.4224,31.4685,31.3946,31.4501,1421089.0
2021-03-16 11:20:00,34.04,34.07,34.03,34.05,488862.0,31.4408,31.4685,31.4316,31.4501,488862.0
2021-03-16 11:30:00,34.05,34.07,34.01,34.06,596188.0,31.4501,31.4685,31.4131,31.4593,596188.0
2021-03-16 11:40:00,34.06,34.08,34.05,34.06,1251324.0,31.4593,31.4778,31.4501,31.4593,1251324.0
2021-03-16 11:50:00,34.07,34.17,34.06,34.15,794816.0,31.4685,31.5609,31.4593,31.5424,794816.0
2021-03-16 12:00:00,34.14,34.19,34.13,34.18,475044.0,31.5332,31.5794,31.524,31.5701,475044.0
2021-03-16 12:10:00,34.19,34.2,34.14,34.15,558774.0,31.5794,31.5886,31.5332,31.5424,558774.0
2021-03-16 12:20:00,34.15,34.18,34.13,34.18,1012003.0,31.5424,31.5701,31.524,31.5701,1012003.0
2021-03-16 12:30:00,34.18,34.21,34.15,34.2,432211.0,31.5701,31.5978,31.5424,31.5886,432211.0
2021-03-16 12:40:00,34.2,34.21,34.18,34.19,485319.0,31.5886,31.5978,31.5701,31.5794,485319.0
2021-03-16 12:50:00,34.19,34.2,34.16,34.19,927641.0,31.5794,31.5886,31.5517,31.5794,927641.0
2021-03-16 13:00:00,34.19,34.22,34.15,34.19,2710062.0,31.5794,31.6071,31.5424,31.5794,2710062.0
2021-03-16 13:10:00,34.19,34.2,34.14,34.15,508100.0,31.5794,31.5886,31.5332,31.5424,508100.0
2021-03-16 13:20:00,34.15,34.16,34.1,34.15,523870.0,31.5424,31.5517,31.4962,31.5424,523870.0
2021-03-16 13:30:00,34.16,34.19,34.12,34.13,542076.0,31.5517,31.5794,31.5147,31.524,542076.0
2021-03-16 13:40:00,34.13,34.18,34.12,34.16,443111.0,31.524,31.5701,31.5147,31.5517,443111.0
2021-03-16 13:50:00,34.16,34.18,34.14,34.16,1533868.0,31.5517,31.5701,31.5332,31.5517,1533868.0
2021-03-16 14:00:00,34.16,34.22,34.13,34.21,808164.0,31.5517,31.6071,31.524,31.5978,808164.0
2021-03-16 14:10:00,34.21,34.22,34.17,34.18,318752.0,31.5978,31.6071,31.5609,31.5701,318752.0
2021-03-16 14:20:00,34.17,34.2,34.15,34.19,878665.0,31.5609,31.5886,31.5424,31.5794,878665.0
2021-03-16 14:30:00,34.19,34.25,34.18,34.2,794284.0,31.5794,31.6348,31.5701,31.5886,794284.0
2021-03-16 14:40:00,34.2,34.21,34.15,34.19,946783.0,31.5886,31.5978,31.5424,31.5794,946783.0
2021-03-16 14:50:00,34.18,34.24,34.18,34.2,710282.0,31.5701,31.6256,31.5701,31.5886,710282.0
2021-03-16 15:00:00,34.21,34.23,34.17,34.22,580548.0,31.5978,31.6163,31.5609,31.6071,580548.0
2021-03-16 15:10:00,34.22,34.26,34.21,34.25,616312.0,31.6071,31.644,31.5978,31.6348,616312.0
2021-03-16 15:20:00,34.25,34.25,34.19,34.2,822660.0,31.6348,31.6348,31.5794,31.5886,822660.0
2021-03-16 15:30:00,34.2,34.25,34.16,34.22,2648175.0,31.5886,31.6348,31.5517,31.6071,2648175.0
2021-03-16 15:40:00,34.22,34.23,34.17,34.19,1205934.0,31.6071,31.6163,31.5609,31.5794,1205934.0
2021-03-16 15:50:00,34.19,34.25,34.18,34.21,4540023.0,31.5794,31.6348,31.5701,31.5978,4540023.0
2021-03-17 09:30:00,34.49,34.61,34.41,34.61,3228498.0,31.8565,31.9673,31.7826,31.9673,3228498.0
2021-03-17 09:40:00,34.61,34.64,34.4,34.41,2092024.0,31.9673,31.995,31.7733,31.7826,2092024.0
2021-03-17 09:50:00,34.42,34.43,34.32,34.33,2619143.0,31.7918,31.801,31.6994,31.7087,2619143.0
2021-03-17 10:00:00,34.33,34.36,34.22,34.26,733044.0,31.7087,31.7364,31.6071,31.644,733044.0
2021-03-17 10:10:00,34.27,34.28,34.19,34.2,1030448.0,31.6533,31.6625,31.5794,31.5886,1030448.0
2021-03-17 10:20:00,34.2,34.24,34.15,34.21,739319.0,31.5886,31.6256,31.5424,31.5978,739319.0
2021-03-17 10:30:00,34.2,34.23,34.09,34.15,1073200.0,31.5886,31.6163,31.487,31.5424,1073200.0
2021-03-17 10:40:00,34.15,34.17,34.08,34.09,1121618.0,31.5424,31.5609,31.4778,31.487,1121618.0
2021-03-17 10:50:00,34.09,34.14,34.08,34.13,1519143.0,31.487,31.5332,31.4778,31.524,1519143.0
2021-03-17 11:00:00,34.13,34.3,34.12,34.3,841042.0,31.524,31.681,31.5147,31.681,841042.0
2021-03-17 11:10:00,34.3,34.32,34.24,34.24,468587.0,31.681,31.6994,31.6256,31.6256,468587.0
2021-03-17 11:20:00,34.25,34.33,34.23,34.3,749007.0,31.6348,31.7087,31.6163,31.681,749007.0
2021-03-17 11:30:00,34.3,34.37,34.29,34.36,1022558.0,31.681,31.7456,31.6717,31.7364,1022558.0
2021-03-17 11:40:00,34.36,34.41,34.35,34.38,980188.0,31.7364,31.7826,31.7272,31.7549,980188.0
2021-03-17 11:50:00,34.37,34.38,34.33,34.36,935434.0,31.7456,31.7549,31.7087,31.7364,935434.0
2021-03-17 12:00:00,34.35,34.42,34.35,34.41,742679.0,31.7272,31.7918,31.7272,31.7826,742679.0
2021-03-17 12:10:00,34.41,34.42,34.35,34.37,727141.0,31.7826,31.7918,31.7272,31.7456,727141.0
2021-03-17 12:20:00,34.37,34.37,34.29,34.3,1216375.0,31.7456,31.7456,31.6717,31.681,1216375.0
2021-03-17 12:30:00,34.3,34.34,34.27,34.34,394899.0,31.681,31.7179,31.6533,31.7179,394899.0
2021-03-17 12:40:00,34.33,34.35,34.3,34.31,387674.0,31.7087,31.7272,31.681,31.6902,387674.0
2021-03-17 12:50:00,34.3,34.36,34.3,34.34,614775.0,31.681,31.7364,31.681,31.7179,614775.0
2021-03-17 13:00:00,34.34,34.36,34.31,34.33,569832.0,31.7179,31.7364,31.6902,31.7087,569832.0
2021-03-17 13:10:00,34.33,34.34,34.29,34.3,324482.0,31.7087,31.7179,31.6717,31.681,324482.0
2021-03-17 13:20:00,34.3,34.31,34.26,34.29,852633.0,31.681,31.6902,31.644,31.6717,852633.0
2021-03-17 13:30:00,34.28,34.32,34.27,34.29,578429.0,31.6625,31.6994,31.6533,31.6717,578429.0
2021-03-17 13:40:00,34.3,34.32,34.28,34.3,712767.0,31.681,31.6994,31.6625,31.681,712767.0
2021-03-17 13:50:00,34.3,34.31,34.27,34.3,477183.0,31.681,31.6902,31.6533,31.681,477183.0
2021-03-17 14:00:00,34.31,34.45,34.27,34.44,5672184.0,31.6902,31.8195,31.6533,31.8103,5672184.0
2021-03-17 14:10:00,34.45,34.52,34.37,34.37,3959228.0,31.8195,31.8842,31.7456,31.7456,3959228.0
2021-03-17 14:20:00,34.37,34.39,34.3,34.31,1501391.0,31.7456,31.7641,31.681,31.6902,1501391.0
2021-03-17 14:30:00,34.3,34.43,34.28,34.4,1479019.0,31.681,31.801,31.6625,31.7733,1479019.0
2021-03-17 14:40:00,34.39,34.4,34.26,34.34,2232580.0,31.7641,31.7733,31.644,31.7179,2232580.0
2021-03-17 14:50:00,34.33,34.36,34.27,34.29,1410606.0,31.7087,31.7364,31.6533,31.6717,1410606.0
2021-03-17 15:00:00,34.28,34.29,34.22,34.24,1514737.0,31.6625,31.6717,31.6071,31.6256,1514737.0
2021-03-17 15:10:00,34.23,34.27,34.19,34.22,1826546.0,31.6163,31.6533,31.5794,31.6071,1826546.0
2021-03-17 15:20:00,34.22,34.29,34.2,34.28,1734499.0,31.6071,31.6717,31.5886,31.6625,1734499.0
2021-03-17 15:30:00,34.27,34.4,34.27,34.37,1527920.0,31.6533,31.7733,31.6533,31.7456,1527920.0
2021-03-17 15:40:00,34.37,34.39,34.31,34.36,1811822.0,31.7456,31.7641,31.6902,31.7364,1811822.0
2021-03-17 15:50:00,34.36,34.46,34.32,34.44,3418550.0,31.7364,31.8288,31.6994,31.8103,3418550.0
2021-03-18 09:30:00,34.79,34.92,34.73,34.91,3814865.0,32.1336,32.2536,32.0781,32.2444,3814865.0
2021-03-18 09:40:00,34.91,34.96,34.84,34.87,3571880.0,32.2444,32.2906,32.1797,32.2075,3571880.0
2021-03-18 09:50:00,34.86,34.95,34.83,34.91,2089688.0,32.1982,32.2813,32.1705,32.2444,2089688.0
2021-03-18 10:00:00,34.91,34.93,34.81,34.92,2592264.0,32.2444,32.2629,32.152,32.2536,2592264.0
2021-03-18 10:10:00,34.93,35.0,34.9,34.98,1914153.0,32.2629,32.3275,32.2352,32.3091,1914153.0
2021-03-18 10:20:00,34.98,35.11,34.97,35.11,2046911.0,32.3091,32.4291,32.2998,32.4291,2046911.0
2021-03-18 10:30:00,35.1,35.18,35.08,35.09,2726879.0,32.4199,32.4938,32.4014,32.4107,2726879.0
2021-03-18 10:40:00,35.09,35.13,35.04,35.08,2621070.0,32.4107,32.4476,32.3645,32.4014,2621070.0
2021-03-18 10:50:00,35.08,35.09,35.01,35.05,1878996.0,32.4014,32.4107,32.3368,32.3737,1878996.0
2021-03-18 11:00:00,35.05,35.17,35.04,35.16,2081427.0,32.3737,32.4845,32.3645,32.4753,2081427.0
2021-03-18 11:10:00,35.16,35.21,35.13,35.16,1692998.0,32.4753,32.5215,32.4476,32.4753,1692998.0
2021-03-18 11:20:00,35.16,35.18,35.14,35.16,1743420.0,32.4753,32.4938,32.4568,32.4753,1743420.0
2021-03-18 11:30:00,35.17,35.23,35.15,35.2,2035244.0,32.4845,32.54,32.4661,32.5123,2035244.0
2021-03-18 11:40:00,35.2,35.24,35.2,35.23,1111447.0,32.5123,32.5492,32.5123,32.54,1111447.0
2021-03-18 11:50:00,35.23,35.28,35.22,35.27,997177.0,32.54,32.5861,32.5307,32.5769,997177.0
2021-03-18 12:00:00,35.27,35.29,35.24,35.25,952493.0,32.5769,32.5954,32.5492,32.5584,952493.0
2021-03-18 12:10:00,35.25,35.26,35.19,35.22,2326487.0,32.5584,32.5677,32.503,32.5307,2326487.0
2021-03-18 12:20:00,35.22,35.27,35.19,35.19,1557075.0,32.5307,32.5769,32.503,32.503,1557075.0
2021-03-18 12:30:00,35.2,35.22,35.13,35.18,1757797.0,32.5123,32.5307,32.4476,32.4938,1757797.0
2021-03-18 12:40:00,35.18,35.2,35.13,35.14,1649958.0,32.4938,32.5123,32.4476,32.4568,1649958.0
2021-03-18 12:50:00,35.14,35.15,35.04,35.07,2308467.0,32.4568,32.4661,32.3645,32.3922,2308467.0
2021-03-18 13:00:00,35.07,35.13,35.06,35.1,1955428.0,32.3922,32.4476,32.3829,32.4199,1955428.0
2021-03-18 13:10:00,35.11,35.11,35.06,35.09,1209492.0,32.4291,32.4291,32.3829,32.4107,1209492.0
2021-03-18 13:20:00,35.09,35.11,35.04,35.05,749383.0,32.4107,32.4291,32.3645,32.3737,749383.0
2021-03-18 13:30:00,35.05,35.1,35.03,35.09,2200019.0,32.3737,32.4199,32.3552,32.4107,2200019.0
2021-03-18 13:40:00,35.09,35.11,35.07,35.09,835665.0,32.4107,32.4291,32.3922,32.4107,835665.0
2021-03-18 13:50:00,35.09,35.12,35.07,35.09,1334200.0,32.4107,32.4384,32.3922,32.4107,1334200.0
2021-03-18 14:00:00,35.09,35.1,35.02,35.02,2106936.0,32.4107,32.4199,32.346,32.346,2106936.0
2021-03-18 14:10:00,35.02,35.03,34.93,34.93,1158130.0,32.346,32.3552,32.2629,32.2629,1158130.0
2021-03-18 14:20:00,34.94,34.97,34.91,34.92,1274880.0,32.2721,32.2998,32.2444,32.2536,1274880.0
2021-03-18 14:30:00,34.93,34.96,34.81,34.86,2113531.0,32.2629,32.2906,32.152,32.1982,2113531.0
2021-03-18 14:40:00,34.86,34.92,34.78,34.91,1905899.0,32.1982,32.2536,32.1243,32.2444,1905899.0
2021-03-18 14:50:00,34.91,34.94,34.87,34.9,897150.0,32.2444,32.2721,32.2075,32.2352,897150.0
2021-03-18 15:00:00,34.89,34.91,34.77,34.8,1548975.0,32.2259,32.2444,32.1151,32.1428,1548975.0
2021-03-18 15:10:00,34.8,34.83,34.76,34.77,1639269.0,32.1428,32.1705,32.1058,32.1151,1639269.0
2021-03-18 15:20:00,34.78,34.79,34.65,34.71,3965181.0,32.1243,32.1336,32.0042,32.0597,3965181.0
2021-03-18 15:30:00,34.7,34.73,34.59,34.59,3063961.0,32.0504,32.0781,31.9488,31.9488,3063961.0
2021-03-18 15:40:00,34.59,34.61,34.5,34.54,5856420.0,31.9488,31.9673,31.8657,31.9026,5856420.0
2021-03-18 15:50:00,34.54,34.64,34.51,34.62,7808765.0,31.9026,31.995,31.8749,31.9765,7808765.0
2021-03-19 09:30:00,34.34,34.36,34.08,34.1,3873609.0,31.7179,31.7364,31.4778,31.4962,3873609.0
2021-03-19 09:40:00,34.1,34.11,33.86,33.9,3966529.0,31.4962,31.5055,31.2746,31.3115,3966529.0
2021-03-19 09:50:00,33.9,34.18,33.89,34.07,4007931.0,31.3115,31.5701,31.3023,31.4685,4007931.0
2021-03-19 10:00:00,34.08,34.13,34.01,34.07,3137637.0,31.4778,31.524,31.4131,31.4685,3137637.0
2021-03-19 10:10:00,34.07,34.15,33.98,34.13,2929893.0,31.4685,31.5424,31.3854,31.524,2929893.0
2021-03-19 10:20:00,34.14,34.14,34.06,34.08,2576104.0,31.5332,31.5332,31.4593,31.4778,2576104.0
2021-03-19 10:30:00,34.08,34.09,33.9,33.94,3271912.0,31.4778,31.487,31.3115,31.3485,3271912.0
2021-03-19 10:40:00,33.93,34.07,33.9,34.07,4873051.0,31.3392,31.4685,31.3115,31.4685,4873051.0
2021-03-19 10:50:00,34.07,34.15,34.06,34.14,3580153.0,31.4685,31.5424,31.4593,31.5332,3580153.0
2021-03-19 11:00:00,34.14,34.19,34.08,34.16,2101445.0,31.5332,31.5794,31.4778,31.5517,2101445.0
2021-03-19 11:10:00,34.16,34.17,34.07,34.12,1219333.0,31.5517,31.5609,31.4685,31.5147,1219333.0
2021-03-19 11:20:00,34.11,34.13,34.05,34.08,1959554.0,31.5055,31.524,31.4501,31.4778,1959554.0
2021-03-19 11:30:00,34.08,34.18,34.06,34.17,2218521.0,31.4778,31.5701,31.4593,31.5609,2218521.0
2021-03-19 11:40:00,34.16,34.26,34.16,34.24,1850019.0,31.5517,31.644,31.5517,31.6256,1850019.0
2021-03-19 11:50:00,34.25,34.31,34.23,34.29,1077131.0,31.6348,31.6902,31.6163,31.6717,1077131.0
2021-03-19 12:00:00,34.29,34.33,34.26,34.26,908830.0,31.6717,31.7087,31.644,31.644,908830.0
2021-03-19 12:10:00,34.26,34.27,34.22,34.23,575428.0,31.644,31.6533,31.6071,31.6163,575428.0
2021-03-19 12:20:00,34.23,34.32,34.23,34.29,836546.0,31.6163,31.6994,31.6163,31.6717,836546.0
2021-03-19 12:30:00,34.29,34.31,34.21,34.24,886850.0,31.6717,31.6902,31.5978,31.6256,886850.0
2021-03-19 12:40:00,34.23,34.3,34.23,34.29,626249.0,31.6163,31.681,31.6163,31.6717,626249.0
2021-03-19 12:50:00,34.29,34.32,34.24,34.26,2285952.0,31.6717,31.6994,31.6256,31.644,2285952.0
2021-03-19 13:00:00,34.26,34.26,34.21,34.26,1012978.0,31.644,31.644,31.5978,31.644,1012978.0
2021-03-19 13:10:00,34.26,34.3,34.23,34.3,680592.0,31.644,31.681,31.6163,31.681,680592.0
2021-03-19 13:20:00,34.3,34.33,34.29,34.3,567427.0,31.681,31.7087,31.6717,31.681,567427.0
2021-03-19 13:30:00,34.3,34.33,34.26,34.32,959818.0,31.681,31.7087,31.644,31.6994,959818.0
2021-03-19 13:40:00,34.32,34.36,34.29,34.34,760433.0,31.6994,31.7364,31.6717,31.7179,760433.0
2021-03-19 13:50:00,34.33,34.35,34.31,34.34,564215.0,31.7087,31.7272,31.6902,31.7179,564215.0
2021-03-19 14:00:00,34.34,34.38,34.3,34.31,909396.0,31.7179,31.7549,31.681,31.6902,909396.0
2021-03-19 14:10:00,34.31,34.32,34.27,34.27,794476.0,31.6902,31.6994,31.6533,31.6533,794476.0
2021-03-19 14:20:00,34.28,34.29,34.23,34.26,862145.0,31.6625,31.6717,31.6163,31.644,862145.0
2021-03-19 14:30:00,34.26,34.3,34.25,34.27,580139.0,31.644,31.681,31.6348,31.6533,580139.0
2021-03-19 14:40:00,34.27,34.3,34.26,34.29,855270.0,31.6533,31.681,31.644,31.6717,855270.0
2021-03-19 14:50:00,34.29,34.33,34.25,34.33,1001442.0,31.6717,31.7087,31.6348,31.7087,1001442.0
2021-03-19 15:00:00,34.32,34.33,34.26,34.28,657696.0,31.6994,31.7087,31.644,31.6625,657696.0
2021-03-19 15:10:00,34.27,34.31,34.25,34.26,695963.0,31.6533,31.6902,31.6348,31.644,695963.0
2021-03-19 15:20:00,34.26,34.28,34.23,34.26,1000438.0,31.644,31.6625,31.6163,31.644,1000438.0
2021-03-19 15:30:00,34.26,34.32,34.22,34.27,2161980.0,31.644,31.6994,31.6071,31.6533,2161980.0
2021-03-19 15:40:00,34.27,34.28,34.19,34.21,2002493.0,31.6533,31.6625,31.5794,31.5978,2002493.0
2021-03-19 15:50:00,34.2,34.36,34.19,34.21,7932202.0,31.5886,31.7364,31.5794,31.5978,7932202.0
2021-03-22 09:30:00,33.82,33.88,33.64,33.79,4837240.0,31.3781,31.4338,31.2111,31.3503,4837240.0
2021-03-22 09:40:00,33.79,33.85,33.69,33.84,2521651.0,31.3503,31.4059,31.2575,31.3967,2521651.0
2021-03-22 09:50:00,33.84,33.89,33.7,33.73,2034066.0,31.3967,31.443,31.2668,31.2946,2034066.0
2021-03-22 10:00:00,33.73,33.8,33.69,33.76,1955574.0,31.2946,31.3595,31.2575,31.3224,1955574.0
2021-03-22 10:10:00,33.76,33.8,33.71,33.75,1356060.0,31.3224,31.3595,31.276,31.3132,1356060.0
2021-03-22 10:20:00,33.75,33.76,33.62,33.65,1111327.0,31.3132,31.3224,31.1925,31.2204,1111327.0
2021-03-22 10:30:00,33.66,33.73,33.65,33.72,1159446.0,31.2297,31.2946,31.2204,31.2853,1159446.0
2021-03-22 10:40:00,33.72,33.81,33.7,33.76,2444083.0,31.2853,31.3688,31.2668,31.3224,2444083.0
2021-03-22 10:50:00,33.76,33.77,33.68,33.68,827673.0,31.3224,31.3317,31.2482,31.2482,827673.0
2021-03-22 11:00:00,33.68,33.77,33.67,33.72,839953.0,31.2482,31.3317,31.2389,31.2853,839953.0
2021-03-22 11:10:00,33.71,33.72,33.64,33.66,891295.0,31.276,31.2853,31.2111,31.2297,891295.0
2021-03-22 11:20:00,33.66,33.69,33.62,33.64,764823.0,31.2297,31.2575,31.1925,31.2111,764823.0
2021-03-22 11:30:00,33.64,33.7,33.62,33.68,1012133.0,31.2111,31.2668,31.1925,31.2482,1012133.0
2021-03-22 11:40:00,33.67,33.74,33.66,33.69,1530079.0,31.2389,31.3039,31.2297,31.2575,1530079.0
2021-03-22 11:50:00,33.69,33.72,33.67,33.7,294135.0,31.2575,31.2853,31.2389,31.2668,294135.0
2021-03-22 12:00:00,33.7,33.71,33.58,33.59,1145560.0,31.2668,31.276,31.1554,31.1647,1145560.0
2021-03-22 12:10:00,33.59,33.6,33.55,33.56,729723.0,31.1647,31.174,31.1276,31.1369,729723.0
2021-03-22 12:20:00,33.55,33.56,33.51,33.55,810619.0,31.1276,31.1369,31.0905,31.1276,810619.0
2021-03-22 12:30:00,33.55,33.59,33.54,33.55,458468.0,31.1276,31.1647,31.1183,31.1276,458468.0
2021-03-22 12:40:00,33.55,33.59,33.54,33.59,1573487.0,31.1276,31.1647,31.1183,31.1647,1573487.0
2021-03-22 12:50:00,33.59,33.59,33.55,33.59,677125.0,31.1647,31.1647,31.1276,31.1647,677125.0
2021-03-22 13:00:00,33.59,33.59,33.52,33.53,787254.0,31.1647,31.1647,31.0998,31.109,787254.0
2021-03-22 13:10:00,33.53,33.61,33.52,33.6,2519965.0,31.109,31.1833,31.0998,31.174,2519965.0
2021-03-22 13:20:00,33.61,33.65,33.59,33.62,554102.0,31.1833,31.2204,31.1647,31.1925,554102.0
2021-03-22 13:30:00,33.63,33.66,33.62,33.63,548665.0,31.2018,31.2297,31.1925,31.2018,548665.0
2021-03-22 13:40:00,33.63,33.67,33.61,33.63,437819.0,31.2018,31.2389,31.1833,31.2018,437819.0
2021-03-22 13:50:00,33.64,33.66,33.61,33.65,487044.0,31.2111,31.2297,31.1833,31.2204,487044.0
2021-03-22 14:00:00,33.65,33.68,33.63,33.66,568944.0,31.2204,31.2482,31.2018,31.2297,568944.0
2021-03-22 14:10:00,33.66,33.67,33.62,33.64,393147.0,31.2297,31.2389,31.1925,31.2111,393147.0
2021-03-22 14:20:00,33.65,33.66,33.63,33.64,811409.0,31.2204,31.2297,31.2018,31.2111,811409.0
2021-03-22 14:30:00,33.65,33.73,33.64,33.72,684567.0,31.2204,31.2946,31.2111,31.2853,684567.0
2021-03-22 14:40:00,33.73,33.74,33.68,33.72,840718.0,31.2946,31.3039,31.2482,31.2853,840718.0
2021-03-22 14:50:00,33.72,33.74,33.69,33.72,768090.0,31.2853,31.3039,31.2575,31.2853,768090.0
2021-03-22 15:00:00,33.73,33.78,33.72,33.77,817129.0,31.2946,31.341,31.2853,31.3317,817129.0
2021-03-22 15:10:00,33.77,33.77,33.71,33.71,549605.0,31.3317,31.3317,31.276,31.276,549605.0
2021-03-22 15:20:00,33.71,33.75,33.69,33.69,1050210.0,31.276,31.3132,31.2575,31.2575,1050210.0
2021-03-22 15:30:00,33.69,33.7,33.6,33.64,3619189.0,31.2575,31.2668,31.174,31.2111,3619189.0
2021-03-22 15:40:00,33.65,33.66,33.62,33.64,1599541.0,31.2204,31.2297,31.1925,31.2111,1599541.0
2021-03-22 15:50:00,33.63,33.64,33.6,33.62,5279134.0,31.2018,31.2111,31.174,31.1925,5279134.0
2021-03-23 09:30:00,33.43,33.51,33.33,33.48,2990394.0,31.0163,31.0905,30.9235,31.0626,2990394.0
2021-03-23 09:40:00,33.48,33.57,33.45,33.55,3072393.0,31.0626,31.1461,31.0348,31.1276,3072393.0
2021-03-23 09:50:00,33.54,33.65,33.52,33.62,2864451.0,31.1183,31.2204,31.0998,31.1925,2864451.0
2021-03-23 10:00:00,33.62,33.67,33.57,33.59,1713494.0,31.1925,31.2389,31.1461,31.1647,1713494.0
2021-03-23 10:10:00,33.59,33.62,33.52,33.61,1471877.0,31.1647,31.1925,31.0998,31.1833,1471877.0
2021-03-23 10:20:00,33.61,33.63,33.51,33.52,1790029.0,31.1833,31.2018,31.0905,31.0998,1790029.0
2021-03-23 10:30:00,33.52,33.54,33.35,33.38,1662332.0,31.0998,31.1183,30.942,30.9699,1662332.0
2021-03-23 10:40:00,33.39,33.39,33.28,33.29,1486157.0,30.9791,30.9791,30.8771,30.8864,1486157.0
2021-03-23 10:50:00,33.29,33.36,33.26,33.35,791608.0,30.8864,30.9513,30.8585,30.942,791608.0
2021-03-23 11:00:00,33.35,33.36,33.26,33.27,1508767.0,30.942,30.9513,30.8585,30.8678,1508767.0
2021-03-23 11:10:00,33.27,33.4,33.25,33.38,1160398.0,30.8678,30.9884,30.8493,30.9699,1160398.0
2021-03-23 11:20:00,33.38,33.41,33.35,33.4,804753.0,30.9699,30.9977,30.942,30.9884,804753.0
2021-03-23 11:30:00,33.4,33.42,33.37,33.4,981434.0,30.9884,31.007,30.9606,30.9884,981434.0
2021-03-23 11:40:00,33.4,33.44,33.39,33.41,735982.0,30.9884,31.0255,30.9791,30.9977,735982.0
2021-03-23 11:50:00,33.42,33.46,33.38,33.44,994427.0,31.007,31.0441,30.9699,31.0255,994427.0
2021-03-23 12:00:00,33.44,33.47,33.41,33.44,2686746.0,31.0255,31.0534,30.9977,31.0255,2686746.0
2021-03-23 12:10:00,33.44,33.45,33.39,33.45,1236240.0,31.0255,31.0348,30.9791,31.0348,1236240.0
2021-03-23 12:20:00,33.45,33.48,33.41,33.45,561076.0,31.0348,31.0626,30.9977,31.0348,561076.0
2021-03-23 12:30:00,33.45,33.53,33.44,33.52,828803.0,31.0348,31.109,31.0255,31.0998,828803.0
2021-03-23 12:40:00,33.52,33.53,33.49,33.52,559615.0,31.0998,31.109,31.0719,31.0998,559615.0
2021-03-23 12:50:00,33.52,33.55,33.5,33.52,631661.0,31.0998,31.1276,31.0812,31.0998,631661.0
2021-03-23 13:00:00,33.53,33.55,33.5,33.51,689834.0,31.109,31.1276,31.0812,31.0905,689834.0
2021-03-23 13:10:00,33.5,33.52,33.48,33.51,710156.0,31.0812,31.0998,31.0626,31.0905,710156.0
2021-03-23 13:20:00,33.51,33.54,33.49,33.53,612317.0,31.0905,31.1183,31.0719,31.109,612317.0
2021-03-23 13:30:00,33.53,33.55,33.5,33.5,676602.0,31.109,31.1276,31.0812,31.0812,676602.0
2021-03-23 13:40:00,33.5,33.51,33.39,33.42,952384.0,31.0812,31.0905,30.9791,31.007,952384.0
2021-03-23 13:50:00,33.41,33.44,33.39,33.41,994534.0,30.9977,31.0255,30.9791,30.9977,994534.0
2021-03-23 14:00:00,33.42,33.43,33.37,33.41,1616769.0,31.007,31.0163,30.9606,30.9977,1616769.0
2021-03-23 14:10:00,33.41,33.43,33.38,33.41,1444181.0,30.9977,31.0163,30.9699,30.9977,1444181.0
2021-03-23 14:20:00,33.4,33.41,33.32,33.34,2542309.0,30.9884,30.9977,30.9142,30.9328,2542309.0
2021-03-23 14:30:00,33.35,33.35,33.29,33.3,1247931.0,30.942,30.942,30.8864,30.8956,1247931.0
2021-03-23 14:40:00,33.3,33.33,33.26,33.33,1087507.0,30.8956,30.9235,30.8585,30.9235,1087507.0
2021-03-23 14:50:00,33.32,33.34,33.24,33.25,1096774.0,30.9142,30.9328,30.84,30.8493,1096774.0
2021-03-23 15:00:00,33.25,33.31,33.2,33.25,1150257.0,30.8493,30.9049,30.8029,30.8493,1150257.0
2021-03-23 15:10:00,33.25,33.25,33.16,33.18,1487136.0,30.8493,30.8493,30.7658,30.7843,1487136.0
2021-03-23 15:20:00,33.18,33.18,33.1,33.14,1520060.0,30.7843,30.7843,30.7101,30.7472,1520060.0
2021-03-23 15:30:00,33.13,33.13,33.04,33.05,2043699.0,30.7379,30.7379,30.6544,30.6637,2043699.0
2021-03-23 15:40:00,33.05,33.15,33.04,33.1,3552743.0,30.6637,30.7565,30.6544,30.7101,3552743.0
2021-03-23 15:50:00,33.1,33.17,33.05,33.15,6381206.0,30.7101,30.775,30.6637,30.7565,6381206.0
2021-03-24 09:30:00,33.4,33.63,33.37,33.62,5391060.0,30.9884,31.2018,30.9606,31.1925,5391060.0
2021-03-24 09:40:00,33.61,33.74,33.58,33.65,2823088.0,31.1833,31.3039,31.1554,31.2204,2823088.0
2021-03-24 09:50:00,33.64,33.65,33.44,33.5,2309902.0,31.2111,31.2204,31.0255,31.0812,2309902.0
2021-03-24 10:00:00,33.51,33.61,33.5,33.59,1828378.0,31.0905,31.1833,31.0812,31.1647,1828378.0
2021-03-24 10:10:00,33.59,33.7,33.58,33.65,1469778.0,31.1647,31.2668,31.1554,31.2204,1469778.0
2021-03-24 10:20:00,33.65,33.71,33.63,33.65,946311.0,31.2204,31.276,31.2018,31.2204,946311.0
2021-03-24 10:30:00,33.66,33.71,33.61,33.67,1257046.0,31.2297,31.276,31.1833,31.2389,1257046.0
2021-03-24 10:40:00,33.67,33.78,33.63,33.77,1350973.0,31.2389,31.341,31.2018,31.3317,1350973.0
2021-03-24 10:50:00,33.77,33.8,33.71,33.75,1415150.0,31.3317,31.3595,31.276,31.3132,1415150.0
2021-03-24 11:00:00,33.74,33.77,33.64,33.66,873479.0,31.3039,31.3317,31.2111,31.2297,873479.0
2021-03-24 11:10:00,33.66,33.67,33.55,33.57,750562.0,31.2297,31.2389,31.1276,31.1461,750562.0
2021-03-24 11:20:00,33.57,33.59,33.53,33.57,1253689.0,31.1461,31.1647,31.109,31.1461,1253689.0
2021-03-24 11:30:00,33.57,33.67,33.55,33.63,428691.0,31.1461,31.2389,31.1276,31.2018,428691.0
2021-03-24 11:40:00,33.63,33.64,33.58,33.64,330810.0,31.2018,31.2111,31.1554,31.2111,330810.0
2021-03-24 11:50:00,33.64,33.65,33.59,33.6,562943.0,31.2111,31.2204,31.1647,31.174,562943.0
2021-03-24 12:00:00,33.61,33.68,33.6,33.66,608539.0,31.1833,31.2482,31.174,31.2297,608539.0
2021-03-24 12:10:00,33.66,33.71,33.66,33.7,555418.0,31.2297,31.276,31.2297,31.2668,555418.0
2021-03-24 12:20:00,33.7,33.72,33.67,33.71,587684.0,31.2668,31.2853,31.2389,31.276,587684.0
2021-03-24 12:30:00,33.71,33.72,33.65,33.7,650227.0,31.276,31.2853,31.2204,31.2668,650227.0
2021-03-24 12:40:00,33.7,33.74,33.65,33.66,699101.0,31.2668,31.3039,31.2204,31.2297,699101.0
2021-03-24 12:50:00,33.66,33.67,33.63,33.65,880968.0,31.2297,31.2389,31.2018,31.2204,880968.0
2021-03-24 13:00:00,33.64,33.66,33.59,33.61,649604.0,31.2111,31.2297,31.1647,31.1833,649604.0
2021-03-24 13:10:00,33.61,33.61,33.52,33.53,780799.0,31.1833,31.1833,31.0998,31.109,780799.0
2021-03-24 13:20:00,33.52,33.59,33.52,33.57,479307.0,31.0998,31.1647,31.0998,31.1461,479307.0
2021-03-24 13:30:00,33.57,33.64,33.57,33.64,757466.0,31.1461,31.2111,31.1461,31.2111,757466.0
2021-03-24 13:40:00,33.64,33.65,33.52,33.62,1294024.0,31.2111,31.2204,31.0998,31.1925,1294024.0
2021-03-24 13:50:00,33.62,33.63,33.59,33.61,413601.0,31.1925,31.2018,31.1647,31.1833,413601.0
2021-03-24 14:00:00,33.61,33.62,33.56,33.6,574767.0,31.1833,31.1925,31.1369,31.174,574767.0
2021-03-24 14:10:00,33.6,33.61,33.53,33.58,832662.0,31.174,31.1833,31.109,31.1554,832662.0
2021-03-24 14:20:00,33.58,33.61,33.51,33.52,937445.0,31.1554,31.1833,31.0905,31.0998,937445.0
2021-03-24 14:30:00,33.51,33.52,33.45,33.47,2171397.0,31.0905,31.0998,31.0348,31.0534,2171397.0
2021-03-24 14:40:00,33.47,33.52,33.41,33.51,1192944.0,31.0534,31.0998,30.9977,31.0905,1192944.0
2021-03-24 14:50:00,33.51,33.52,33.43,33.45,780437.0,31.0905,31.0998,31.0163,31.0348,780437.0
2021-03-24 15:00:00,33.45,33.51,33.43,33.48,1769521.0,31.0348,31.0905,31.0163,31.0626,1769521.0
2021-03-24 15:10:00,33.49,33.53,33.46,33.51,1536816.0,31.0719,31.109,31.0441,31.0905,1536816.0
2021-03-24 15:20:00,33.51,33.51,33.42,33.45,1834795.0,31.0905,31.0905,31.007,31.0348,1834795.0
2021-03-24 15:30:00,33.45,33.46,33.37,33.41,2438091.0,31.0348,31.0441,30.9606,30.9977,2438091.0
2021-03-24 15:40:00,33.41,33.45,33.38,33.41,2914497.0,30.9977,31.0348,30.9699,30.9977,2914497.0
2021-03-24 15:50:00,33.41,33.42,33.28,33.29,5001472.0,30.9977,31.007,30.8771,30.8864,5001472.0
2021-03-25 09:30:00,33.26,33.37,33.09,33.09,3219270.0,30.8585,30.9606,30.7008,30.7008,3219270.0
2021-03-25 09:40:00,33.1,33.23,33.08,33.18,1325593.0,30.7101,30.8307,30.6915,30.7843,1325593.0
2021-03-25 09:50:00,33.18,33.18,33.0,33.12,1385786.0,30.7843,30.7843,30.6173,30.7286,1385786.0
2021-03-25 10:00:00,33.12,33.2,33.07,33.19,1756497.0,30.7286,30.8029,30.6823,30.7936,1756497.0
2021-03-25 10:10:00,33.19,33.23,33.1,33.16,1349752.0,30.7936,30.8307,30.7101,30.7658,1349752.0
2021-03-25 10:20:00,33.16,33.28,33.12,33.23,1474260.0,30.7658,30.8771,30.7286,30.8307,1474260.0
2021-03-25 10:30:00,33.23,33.27,33.15,33.2,1423569.0,30.8307,30.8678,30.7565,30.8029,1423569.0
2021-03-25 10:40:00,33.2,33.2,33.06,33.09,1608883.0,30.8029,30.8029,30.673,30.7008,1608883.0
2021-03-25 10:50:00,33.08,33.15,33.03,33.15,1191852.0,30.6915,30.7565,30.6451,30.7565,1191852.0
2021-03-25 11:00:00,33.15,33.15,33.03,33.1,1282734.0,30.7565,30.7565,30.6451,30.7101,1282734.0
2021-03-25 11:10:00,33.1,33.28,33.08,33.27,1154133.0,30.7101,30.8771,30.6915,30.8678,1154133.0
2021-03-25 11:20:00,33.26,33.38,33.25,33.37,2493396.0,30.8585,30.9699,30.8493,30.9606,2493396.0
2021-03-25 11:30:00,33.37,33.45,33.35,33.41,2588096.0,30.9606,31.0348,30.942,30.9977,2588096.0
2021-03-25 11:40:00,33.41,33.43,33.36,33.4,675616.0,30.9977,31.0163,30.9513,30.9884,675616.0
2021-03-25 11:50:00,33.39,33.53,33.37,33.52,897044.0,30.9791,31.109,30.9606,31.0998,897044.0
2021-03-25 12:00:00,33.53,33.55,33.44,33.47,2578310.0,31.109,31.1276,31.0255,31.0534,2578310.0
2021-03-25 12:10:00,33.47,33.55,33.45,33.54,498339.0,31.0534,31.1276,31.0348,31.1183,498339.0
2021-03-25 12:20:00,33.54,33.55,33.49,33.51,1992957.0,31.1183,31.1276,31.0719,31.0905,1992957.0
2021-03-25 12:30:00,33.52,33.58,33.51,33.58,883343.0,31.0998,31.1554,31.0905,31.1554,883343.0
2021-03-25 12:40:00,33.58,33.65,33.56,33.64,876026.0,31.1554,31.2204,31.1369,31.2111,876026.0
2021-03-25 12:50:00,33.63,33.67,33.61,33.64,1197194.0,31.2018,31.2389,31.1833,31.2111,1197194.0
2021-03-25 13:00:00,33.64,33.67,33.58,33.64,2275487.0,31.2111,31.2389,31.1554,31.2111,2275487.0
2021-03-25 13:10:00,33.64,33.66,33.6,33.62,1072556.0,31.2111,31.2297,31.174,31.1925,1072556.0
2021-03-25 13:20:00,33.62,33.65,33.56,33.57,1507140.0,31.1925,31.2204,31.1369,31.1461,1507140.0
2021-03-25 13:30:00,33.57,33.59,33.53,33.59,934177.0,31.1461,31.1647,31.109,31.1647,934177.0
2021-03-25 13:40:00,33.58,33.67,33.58,33.6,1309491.0,31.1554,31.2389,31.1554,31.174,1309491.0
2021-03-25 13:50:00,33.6,33.62,33.55,33.55,588295.0,31.174,31.1925,31.1276,31.1276,588295.0
2021-03-25 14:00:00,33.55,33.59,33.53,33.57,821327.0,31.1276,31.1647,31.109,31.1461,821327.0
2021-03-25 14:10:00,33.57,33.63,33.56,33.63,826561.0,31.1461,31.2018,31.1369,31.2018,826561.0
2021-03-25 14:20:00,33.62,33.63,33.51,33.52,835627.0,31.1925,31.2018,31.0905,31.0998,835627.0
2021-03-25 14:30:00,33.52,33.64,33.51,33.63,1156238.0,31.0998,31.2111,31.0905,31.2018,1156238.0
2021-03-25 14:40:00,33.62,33.66,33.61,33.62,502326.0,31.1925,31.2297,31.1833,31.1925,502326.0
2021-03-25 14:50:00,33.62,33.67,33.61,33.63,891553.0,31.1925,31.2389,31.1833,31.2018,891553.0
2021-03-25 15:00:00,33.63,33.66,33.59,33.62,1294466.0,31.2018,31.2297,31.1647,31.1925,1294466.0
2021-03-25 15:10:00,33.62,33.76,33.61,33.76,2210845.0,31.1925,31.3224,31.1833,31.3224,2210845.0
2021-03-25 15:20:00,33.76,33.79,33.74,33.77,915460.0,31.3224,31.3503,31.3039,31.3317,915460.0
2021-03-25 15:30:00,33.77,33.82,33.74,33.82,1694994.0,31.3317,31.3781,31.3039,31.3781,1694994.0
2021-03-25 15:40:00,33.82,33.85,33.8,33.81,2059538.0,31.3781,31.4059,31.3595,31.3688,2059538.0
2021-03-25 15:50:00,33.8,33.89,33.8,33.82,4159758.0,31.3595,31.443,31.3595,31.3781,4159758.0
2021-03-26 09:30:00,34.19,34.23,34.02,34.09,3426066.0,31.7214,31.7585,31.5637,31.6286,3426066.0
2021-03-26 09:40:00,34.09,34.15,34.05,34.11,2803249.0,31.6286,31.6843,31.5915,31.6472,2803249.0
2021-03-26 09:50:00,34.11,34.17,34.05,34.14,1679141.0,31.6472,31.7028,31.5915,31.675,1679141.0
2021-03-26 10:00:00,34.14,34.2,34.1,34.14,1506974.0,31.675,31.7307,31.6379,31.675,1506974.0
2021-03-26 10:10:00,34.13,34.21,34.13,34.2,940297.0,31.6657,31.7399,31.6657,31.7307,940297.0
2021-03-26 10:20:00,34.2,34.26,34.17,34.25,2272916.0,31.7307,31.7863,31.7028,31.7771,2272916.0
2021-03-26 10:30:00,34.25,34.27,34.19,34.2,1673121.0,31.7771,31.7956,31.7214,31.7307,1673121.0
2021-03-26 10:40:00,34.21,34.24,34.12,34.14,2463744.0,31.7399,31.7678,31.6564,31.675,2463744.0
2021-03-26 10:50:00,34.13,34.18,34.13,34.16,1069922.0,31.6657,31.7121,31.6657,31.6935,1069922.0
2021-03-26 11:00:00,34.16,34.18,34.12,34.12,820294.0,31.6935,31.7121,31.6564,31.6564,820294.0
2021-03-26 11:10:00,34.12,34.13,34.03,34.04,1477647.0,31.6564,31.6657,31.5729,31.5822,1477647.0
2021-03-26 11:20:00,34.05,34.1,34.04,34.1,1800464.0,31.5915,31.6379,31.5822,31.6379,1800464.0
2021-03-26 11:30:00,34.1,34.14,34.07,34.11,658445.0,31.6379,31.675,31.61,31.6472,658445.0
2021-03-26 11:40:00,34.11,34.13,34.07,34.08,897126.0,31.6472,31.6657,31.61,31.6193,897126.0
2021-03-26 11:50:00,34.09,34.09,34.02,34.04,658157.0,31.6286,31.6286,31.5637,31.5822,658157.0
2021-03-26 12:00:00,34.03,34.07,34.02,34.06,577090.0,31.5729,31.61,31.5637,31.6008,577090.0
2021-03-26 12:10:00,34.06,34.09,34.05,34.06,367640.0,31.6008,31.6286,31.5915,31.6008,367640.0
2021-03-26 12:20:00,34.07,34.09,34.05,34.09,460483.0,31.61,31.6286,31.5915,31.6286,460483.0
2021-03-26 12:30:00,34.09,34.12,34.06,34.1,629128.0,31.6286,31.6564,31.6008,31.6379,629128.0
2021-03-26 12:40:00,34.1,34.15,34.09,34.13,580349.0,31.6379,31.6843,31.6286,31.6657,580349.0
2021-03-26 12:50:00,34.13,34.16,34.09,34.12,954030.0,31.6657,31.6935,31.6286,31.6564,954030.0
2021-03-26 13:00:00,34.12,34.15,34.09,34.15,407230.0,31.6564,31.6843,31.6286,31.6843,407230.0
2021-03-26 13:10:00,34.15,34.15,34.06,34.07,1149481.0,31.6843,31.6843,31.6008,31.61,1149481.0
2021-03-26 13:20:00,34.07,34.08,34.04,34.05,713544.0,31.61,31.6193,31.5822,31.5915,713544.0
2021-03-26 13:30:00,34.06,34.09,34.03,34.03,821564.0,31.6008,31.6286,31.5729,31.5729,821564.0
2021-03-26 13:40:00,34.04,34.05,33.99,33.99,1452749.0,31.5822,31.5915,31.5358,31.5358,1452749.0
2021-03-26 13:50:00,34.0,34.09,33.99,34.09,606296.0,31.5451,31.6286,31.5358,31.6286,606296.0
2021-03-26 14:00:00,34.09,34.09,34.01,34.02,768380.0,31.6286,31.6286,31.5544,31.5637,768380.0
2021-03-26 14:10:00,34.02,34.06,33.94,34.0,1037844.0,31.5637,31.6008,31.4894,31.5451,1037844.0
2021-03-26 14:20:00,34.0,34.11,33.99,34.05,801150.0,31.5451,31.6472,31.5358,31.5915,801150.0
2021-03-26 14:30:00,34.05,34.13,34.04,34.08,896730.0,31.5915,31.6657,31.5822,31.6193,896730.0
2021-03-26 14:40:00,34.08,34.09,33.94,33.96,759619.0,31.6193,31.6286,31.4894,31.508,759619.0
2021-03-26 14:50:00,33.95,34.13,33.95,34.13,1356933.0,31.4987,31.6657,31.4987,31.6657,1356933.0
2021-03-26 15:00:00,34.12,34.14,34.05,34.06,618818.0,31.6564,31.675,31.5915,31.6008,618818.0
2021-03-26 15:10:00,34.06,34.13,34.04,34.12,993063.0,31.6008,31.6657,31.5822,31.6564,993063.0
2021-03-26 15:20:00,34.12,34.13,34.02,34.07,1349868.0,31.6564,31.6657,31.5637,31.61,1349868.0
2021-03-26 15:30:00,34.06,34.17,34.06,34.14,1044184.0,31.6008,31.7028,31.6008,31.675,1044184.0
2021-03-26 15:40:00,34.14,34.21,34.13,34.2,2054761.0,31.675,31.7399,31.6657,31.7307,2054761.0
2021-03-26 15:50:00,34.21,34.43,34.19,34.39,4608845.0,31.7399,31.9441,31.7214,31.9069,4608845.0
2021-03-29 09:30:00,33.9,34.03,33.88,34.01,4722979.0,31.4523,31.5729,31.4338,31.5544,4722979.0
2021-03-29 09:40:00,34.01,34.09,33.97,33.98,3142947.0,31.5544,31.6286,31.5173,31.5265,3142947.0
2021-03-29 09:50:00,33.99,34.11,33.95,34.08,1781313.0,31.5358,31.6472,31.4987,31.6193,1781313.0
2021-03-29 10:00:00,34.08,34.2,34.04,34.09,2393886.0,31.6193,31.7307,31.5822,31.6286,2393886.0
2021-03-29 10:10:00,34.09,34.15,33.99,34.01,1596440.0,31.6286,31.6843,31.5358,31.5544,1596440.0
2021-03-29 10:20:00,34.01,34.01,33.9,33.91,2820174.0,31.5544,31.5544,31.4523,31.4616,2820174.0
2021-03-29 10:30:00,33.91,33.93,33.82,33.84,3510289.0,31.4616,31.4802,31.3781,31.3967,3510289.0
2021-03-29 10:40:00,33.84,33.85,33.77,33.82,2580783.0,31.3967,31.4059,31.3317,31.3781,2580783.0
2021-03-29 10:50:00,33.82,33.84,33.72,33.78,2251960.0,31.3781,31.3967,31.2853,31.341,2251960.0
2021-03-29 11:00:00,33.78,33.82,33.75,33.78,1346391.0,31.341,31.3781,31.3132,31.341,1346391.0
2021-03-29 11:10:00,33.77,33.81,33.74,33.76,817444.0,31.3317,31.3688,31.3039,31.3224,817444.0
2021-03-29 11:20:00,33.77,33.8,33.72,33.77,3380092.0,31.3317,31.3595,31.2853,31.3317,3380092.0
2021-03-29 11:30:00,33.77,33.9,33.76,33.88,3514881.0,31.3317,31.4523,31.3224,31.4338,3514881.0
2021-03-29 11:40:00,33.88,33.95,33.87,33.93,577208.0,31.4338,31.4987,31.4245,31.4802,577208.0
2021-03-29 11:50:00,33.93,34.05,33.9,34.02,2593421.0,31.4802,31.5915,31.4523,31.5637,2593421.0
2021-03-29 12:00:00,34.02,34.04,33.95,33.95,563200.0,31.5637,31.5822,31.4987,31.4987,563200.0
2021-03-29 12:10:00,33.96,33.98,33.85,33.88,2680620.0,31.508,31.5265,31.4059,31.4338,2680620.0
2021-03-29 12:20:00,33.88,33.94,33.85,33.93,693209.0,31.4338,31.4894,31.4059,31.4802,693209.0
2021-03-29 12:30:00,33.93,34.03,33.91,34.01,1757997.0,31.4802,31.5729,31.4616,31.5544,1757997.0
2021-03-29 12:40:00,34.0,34.03,33.97,34.0,437781.0,31.5451,31.5729,31.5173,31.5451,437781.0
2021-03-29 12:50:00,34.0,34.05,33.96,34.02,736672.0,31.5451,31.5915,31.508,31.5637,736672.0
2021-03-29 13:00:00,34.03,34.12,34.01,34.08,1942400.0,31.5729,31.6564,31.5544,31.6193,1942400.0
2021-03-29 13:10:00,34.08,34.1,34.05,34.06,398400.0,31.6193,31.6379,31.5915,31.6008,398400.0
2021-03-29 13:20:00,34.06,34.07,34.0,34.02,363763.0,31.6008,31.61,31.5451,31.5637,363763.0
2021-03-29 13:30:00,34.01,34.1,34.0,34.06,1244804.0,31.5544,31.6379,31.5451,31.6008,1244804.0
2021-03-29 13:40:00,34.06,34.07,33.98,34.03,403847.0,31.6008,31.61,31.5265,31.5729,403847.0
2021-03-29 13:50:00,34.03,34.06,33.98,34.01,1021641.0,31.5729,31.6008,31.5265,31.5544,1021641.0
2021-03-29 14:00:00,34.02,34.09,33.98,34.09,1291753.0,31.5637,31.6286,31.5265,31.6286,1291753.0
2021-03-29 14:10:00,34.08,34.13,34.02,34.07,1809870.0,31.6193,31.6657,31.5637,31.61,1809870.0
2021-03-29 14:20:00,34.08,34.12,34.06,34.09,1063860.0,31.6193,31.6564,31.6008,31.6286,1063860.0
2021-03-29 14:30:00,34.09,34.1,34.02,34.06,1201780.0,31.6286,31.6379,31.5637,31.6008,1201780.0
2021-03-29 14:40:00,34.05,34.16,34.05,34.13,537745.0,31.5915,31.6935,31.5915,31.6657,537745.0
2021-03-29 14:50:00,34.14,34.14,34.07,34.11,603929.0,31.675,31.675,31.61,31.6472,603929.0
2021-03-29 15:00:00,34.11,34.19,34.1,34.18,949813.0,31.6472,31.7214,31.6379,31.7121,949813.0
2021-03-29 15:10:00,34.17,34.23,34.16,34.21,1035380.0,31.7028,31.7585,31.6935,31.7399,1035380.0
2021-03-29 15:20:00,34.22,34.29,34.21,34.27,1290173.0,31.7492,31.8142,31.7399,31.7956,1290173.0
2021-03-29 15:30:00,34.27,34.28,34.22,34.22,853469.0,31.7956,31.8049,31.7492,31.7492,853469.0
2021-03-29 15:40:00,34.23,34.23,34.12,34.13,1433612.0,31.7585,31.7585,31.6564,31.6657,1433612.0
2021-03-29 15:50:00,34.12,34.14,34.03,34.07,3933587.0,31.6564,31.675,31.5729,31.61,3933587.0
2021-03-30 09:30:00,34.25,34.45,34.2,34.39,2959586.0,31.7771,31.9626,31.7307,31.9069,2959586.0
2021-03-30 09:40:00,34.38,34.47,34.28,34.3,2060290.0,31.8977,31.9812,31.8049,31.8234,2060290.0
2021-03-30 09:50:00,34.3,34.38,34.21,34.37,1987413.0,31.8234,31.8977,31.7399,31.8884,1987413.0
2021-03-30 10:00:00,34.37,34.42,34.3,34.32,1177857.0,31.8884,31.9348,31.8234,31.842,1177857.0
2021-03-30 10:10:00,34.32,34.37,34.27,34.29,805794.0,31.842,31.8884,31.7956,31.8142,805794.0
2021-03-30 10:20:00,34.29,34.37,34.21,34.36,1082418.0,31.8142,31.8884,31.7399,31.8791,1082418.0
2021-03-30 10:30:00,34.36,34.43,34.35,34.42,982369.0,31.8791,31.9441,31.8698,31.9348,982369.0
2021-03-30 10:40:00,34.42,34.44,34.34,34.41,776579.0,31.9348,31.9533,31.8606,31.9255,776579.0
2021-03-30 10:50:00,34.41,34.42,34.32,34.34,1239675.0,31.9255,31.9348,31.842,31.8606,1239675.0
2021-03-30 11:00:00,34.34,34.43,34.32,34.43,616186.0,31.8606,31.9441,31.842,31.9441,616186.0
2021-03-30 11:10:00,34.43,34.47,34.4,34.43,1039933.0,31.9441,31.9812,31.9162,31.9441,1039933.0
2021-03-30 11:20:00,34.43,34.46,34.39,34.41,1940890.0,31.9441,31.9719,31.9069,31.9255,1940890.0
2021-03-30 11:30:00,34.41,34.42,34.34,34.34,1946043.0,31.9255,31.9348,31.8606,31.8606,1946043.0
2021-03-30 11:40:00,34.35,34.38,34.3,34.3,824549.0,31.8698,31.8977,31.8234,31.8234,824549.0
2021-03-30 11:50:00,34.31,34.32,34.28,34.3,594188.0,31.8327,31.842,31.8049,31.8234,594188.0
2021-03-30 12:00:00,34.3,34.35,34.3,34.35,613183.0,31.8234,31.8698,31.8234,31.8698,613183.0
2021-03-30 12:10:00,34.35,34.35,34.29,34.3,648275.0,31.8698,31.8698,31.8142,31.8234,648275.0
2021-03-30 12:20:00,34.29,34.31,34.26,34.28,450242.0,31.8142,31.8327,31.7863,31.8049,450242.0
2021-03-30 12:30:00,34.27,34.33,34.26,34.33,820079.0,31.7956,31.8513,31.7863,31.8513,820079.0
2021-03-30 12:40:00,34.33,34.34,34.29,34.3,366562.0,31.8513,31.8606,31.8142,31.8234,366562.0
2021-03-30 12:50:00,34.31,34.32,34.28,34.3,354237.0,31.8327,31.842,31.8049,31.8234,354237.0
2021-03-30 13:00:00,34.3,34.31,34.23,34.25,731966.0,31.8234,31.8327,31.7585,31.7771,731966.0
2021-03-30 13:10:00,34.25,34.26,34.22,34.26,1182384.0,31.7771,31.7863,31.7492,31.7863,1182384.0
2021-03-30 13:20:00,34.25,34.29,34.24,34.26,511341.0,31.7771,31.8142,31.7678,31.7863,511341.0
2021-03-30 13:30:00,34.25,34.29,34.22,34.28,894060.0,31.7771,31.8142,31.7492,31.8049,894060.0
2021-03-30 13:40:00,34.28,34.32,34.26,34.27,650146.0,31.8049,31.842,31.7863,31.7956,650146.0
2021-03-30 13:50:00,34.27,34.29,34.25,34.27,734600.0,31.7956,31.8142,31.7771,31.7956,734600.0
2021-03-30 14:00:00,34.27,34.31,34.22,34.29,568407.0,31.7956,31.8327,31.7492,31.8142,568407.0
2021-03-30 14:10:00,34.29,34.34,34.28,34.33,333741.0,31.8142,31.8606,31.8049,31.8513,333741.0
2021-03-30 14:20:00,34.33,34.35,34.31,34.34,2565754.0,31.8513,31.8698,31.8327,31.8606,2565754.0
2021-03-30 14:30:00,34.34,34.35,34.27,34.27,850601.0,31.8606,31.8698,31.7956,31.7956,850601.0
2021-03-30 14:40:00,34.28,34.34,34.27,34.34,502519.0,31.8049,31.8606,31.7956,31.8606,502519.0
2021-03-30 14:50:00,34.33,34.42,34.33,34.41,1655277.0,31.8513,31.9348,31.8513,31.9255,1655277.0
2021-03-30 15:00:00,34.41,34.45,34.38,34.41,1172922.0,31.9255,31.9626,31.8977,31.9255,1172922.0
2021-03-30 15:10:00,34.41,34.42,34.35,34.37,604505.0,31.9255,31.9348,31.8698,31.8884,604505.0
2021-03-30 15:20:00,34.38,34.45,34.37,34.43,1449897.0,31.8977,31.9626,31.8884,31.9441,1449897.0
2021-03-30 15:30:00,34.43,34.46,34.41,34.41,2272204.0,31.9441,31.9719,31.9255,31.9255,2272204.0
2021-03-30 15:40:00,34.41,34.42,34.31,34.32,2643872.0,31.9255,31.9348,31.8327,31.842,2643872.0
2021-03-30 15:50:00,34.31,34.33,34.24,34.33,7574597.0,31.8327,31.8513,31.7678,31.8513,7574597.0
2021-03-31 09:30:00,34.24,34.38,34.16,34.33,1929818.0,31.7678,31.8977,31.6935,31.8513,1929818.0
2021-03-31 09:40:00,34.33,34.35,34.23,34.23,1135752.0,31.8513,31.8698,31.7585,31.7585,1135752.0
2021-03-31 09:50:00,34.23,34.24,34.16,34.2,1094968.0,31.7585,31.7678,31.6935,31.7307,1094968.0
2021-03-31 10:00:00,34.2,34.22,34.14,34.15,983663.0,31.7307,31.7492,31.675,31.6843,983663.0
2021-03-31 10:10:00,34.15,34.18,34.07,34.11,869925.0,31.6843,31.7121,31.61,31.6472,869925.0
2021-03-31 10:20:00,34.11,34.15,34.07,34.09,1182407.0,31.6472,31.6843,31.61,31.6286,1182407.0
2021-03-31 10:30:00,34.09,34.13,34.06,34.11,1422889.0,31.6286,31.6657,31.6008,31.6472,1422889.0
2021-03-31 10:40:00,34.11,34.13,34.05,34.07,820532.0,31.6472,31.6657,31.5915,31.61,820532.0
2021-03-31 10:50:00,34.07,34.11,34.03,34.09,1027211.0,31.61,31.6472,31.5729,31.6286,1027211.0
2021-03-31 11:00:00,34.09,34.13,34.06,34.11,817452.0,31.6286,31.6657,31.6008,31.6472,817452.0
2021-03-31 11:10:00,34.1,34.16,34.08,34.16,604989.0,31.6379,31.6935,31.6193,31.6935,604989.0
2021-03-31 11:20:00,34.16,34.17,34.06,34.06,937553.0,31.6935,31.7028,31.6008,31.6008,937553.0
2021-03-31 11:30:00,34.06,34.08,34.04,34.07,1015935.0,31.6008,31.6193,31.5822,31.61,1015935.0
2021-03-31 11:40:00,34.06,34.13,34.05,34.12,687342.0,31.6008,31.6657,31.5915,31.6564,687342.0
2021-03-31 11:50:00,34.11,34.13,34.09,34.11,588393.0,31.6472,31.6657,31.6286,31.6472,588393.0
2021-03-31 12:00:00,34.11,34.13,34.07,34.13,1069780.0,31.6472,31.6657,31.61,31.6657,1069780.0
2021-03-31 12:10:00,34.12,34.14,34.09,34.11,530744.0,31.6564,31.675,31.6286,31.6472,530744.0
2021-03-31 12:20:00,34.11,34.12,34.09,34.11,370814.0,31.6472,31.6564,31.6286,31.6472,370814.0
2021-03-31 12:30:00,34.11,34.11,34.07,34.09,273850.0,31.6472,31.6472,31.61,31.6286,273850.0
2021-03-31 12:40:00,34.09,34.16,34.08,34.14,1342443.0,31.6286,31.6935,31.6193,31.675,1342443.0
2021-03-31 12:50:00,34.14,34.21,34.13,34.2,1832523.0,31.675,31.7399,31.6657,31.7307,1832523.0
2021-03-31 13:00:00,34.2,34.22,34.18,34.19,448781.0,31.7307,31.7492,31.7121,31.7214,448781.0
2021-03-31 13:10:00,34.19,34.21,34.18,34.19,303560.0,31.7214,31.7399,31.7121,31.7214,303560.0
2021-03-31 13:20:00,34.19,34.2,34.16,34.18,302148.0,31.7214,31.7307,31.6935,31.7121,302148.0
2021-03-31 13:30:00,34.18,34.21,34.16,34.2,295976.0,31.7121,31.7399,31.6935,31.7307,295976.0
2021-03-31 13:40:00,34.2,34.21,34.17,34.19,239568.0,31.7307,31.7399,31.7028,31.7214,239568.0
2021-03-31 13:50:00,34.19,34.21,34.18,34.2,486424.0,31.7214,31.7399,31.7121,31.7307,486424.0
2021-03-31 14:00:00,34.2,34.21,34.16,34.18,445830.0,31.7307,31.7399,31.6935,31.7121,445830.0
2021-03-31 14:10:00,34.18,34.21,34.15,34.19,571250.0,31.7121,31.7399,31.6843,31.7214,571250.0
2021-03-31 14:20:00,34.18,34.21,34.16,34.2,637719.0,31.7121,31.7399,31.6935,31.7307,637719.0
2021-03-31 14:30:00,34.2,34.25,34.19,34.23,603727.0,31.7307,31.7771,31.7214,31.7585,603727.0
2021-03-31 14:40:00,34.23,34.28,34.22,34.23,865951.0,31.7585,31.8049,31.7492,31.7585,865951.0
2021-03-31 14:50:00,34.23,34.24,34.18,34.19,464242.0,31.7585,31.7678,31.7121,31.7214,464242.0
2021-03-31 15:00:00,34.19,34.2,34.14,34.16,514350.0,31.7214,31.7307,31.675,31.6935,514350.0
2021-03-31 15:10:00,34.15,34.18,34.12,34.18,1346059.0,31.6843,31.7121,31.6564,31.7121,1346059.0
2021-03-31 15:20:00,34.18,34.2,34.15,34.17,2892768.0,31.7121,31.7307,31.6843,31.7028,2892768.0
2021-03-31 15:30:00,34.16,34.21,34.08,34.09,1349109.0,31.6935,31.7399,31.6193,31.6286,1349109.0
2021-03-31 15:40:00,34.09,34.13,34.07,34.1,1723218.0,31.6286,31.6657,31.61,31.6379,1723218.0
2021-03-31 15:50:00,34.1,34.13,34.03,34.04,10718511.0,31.6379,31.6657,31.5729,31.5822,10718511.0
2021-04-01 09:30:00,34.02,34.17,34.0,34.09,3311981.0,31.5637,31.7028,31.5451,31.6286,3311981.0
2021-04-01 09:40:00,34.09,34.17,34.09,34.12,3470365.0,31.6286,31.7028,31.6286,31.6564,3470365.0
2021-04-01 09:50:00,34.12,34.16,34.07,34.09,788890.0,31.6564,31.6935,31.61,31.6286,788890.0
2021-04-01 10:00:00,34.1,34.26,34.09,34.22,1982437.0,31.6379,31.7863,31.6286,31.7492,1982437.0
2021-04-01 10:10:00,34.23,34.24,34.14,34.23,1108705.0,31.7585,31.7678,31.675,31.7585,1108705.0
2021-04-01 10:20:00,34.22,34.27,34.19,34.27,1198882.0,31.7492,31.7956,31.7214,31.7956,1198882.0
2021-04-01 10:30:00,34.26,34.27,34.2,34.26,1040368.0,31.7863,31.7956,31.7307,31.7863,1040368.0
2021-04-01 10:40:00,34.26,34.27,34.23,34.25,715033.0,31.7863,31.7956,31.7585,31.7771,715033.0
2021-04-01 10:50:00,34.25,34.27,34.2,34.24,1751182.0,31.7771,31.7956,31.7307,31.7678,1751182.0
2021-04-01 11:00:00,34.23,34.27,34.23,34.25,1822934.0,31.7585,31.7956,31.7585,31.7771,1822934.0
2021-04-01 11:10:00,34.25,34.3,34.22,34.27,807021.0,31.7771,31.8234,31.7492,31.7956,807021.0
2021-04-01 11:20:00,34.26,34.29,34.24,34.26,1206927.0,31.7863,31.8142,31.7678,31.7863,1206927.0
2021-04-01 11:30:00,34.26,34.33,34.25,34.33,1374809.0,31.7863,31.8513,31.7771,31.8513,1374809.0
2021-04-01 11:40:00,34.33,34.33,34.24,34.29,907837.0,31.8513,31.8513,31.7678,31.8142,907837.0
2021-04-01 11:50:00,34.29,34.32,34.28,34.3,523158.0,31.8142,31.842,31.8049,31.8234,523158.0
2021-04-01 12:00:00,34.3,34.36,34.3,34.35,999847.0,31.8234,31.8791,31.8234,31.8698,999847.0
2021-04-01 12:10:00,34.34,34.38,34.33,34.37,1183488.0,31.8606,31.8977,31.8513,31.8884,1183488.0
2021-04-01 12:20:00,34.37,34.4,34.36,34.37,354496.0,31.8884,31.9162,31.8791,31.8884,354496.0
2021-04-01 12:30:00,34.37,34.41,34.36,34.41,458482.0,31.8884,31.9255,31.8791,31.9255,458482.0
2021-04-01 12:40:00,34.41,34.42,34.36,34.4,479125.0,31.9255,31.9348,31.8791,31.9162,479125.0
2021-04-01 12:50:00,34.4,34.41,34.35,34.35,939639.0,31.9162,31.9255,31.8698,31.8698,939639.0
2021-04-01 13:00:00,34.36,34.37,34.34,34.34,1071136.0,31.8791,31.8884,31.8606,31.8606,1071136.0
2021-04-01 13:10:00,34.34,34.35,34.29,34.3,675221.0,31.8606,31.8698,31.8142,31.8234,675221.0
2021-04-01 13:20:00,34.3,34.33,34.29,34.32,741348.0,31.8234,31.8513,31.8142,31.842,741348.0
2021-04-01 13:30:00,34.32,34.38,34.31,34.34,847283.0,31.842,31.8977,31.8327,31.8606,847283.0
2021-04-01 13:40:00,34.34,34.36,34.31,34.31,541194.0,31.8606,31.8791,31.8327,31.8327,541194.0
2021-04-01 13:50:00,34.32,34.34,34.3,34.32,1001048.0,31.842,31.8606,31.8234,31.842,1001048.0
2021-04-01 14:00:00,34.32,34.36,34.31,34.36,704010.0,31.842,31.8791,31.8327,31.8791,704010.0
2021-04-01 14:10:00,34.36,34.37,34.34,34.37,572864.0,31.8791,31.8884,31.8606,31.8884,572864.0
2021-04-01 14:20:00,34.37,34.39,34.35,34.37,389001.0,31.8884,31.9069,31.8698,31.8884,389001.0
2021-04-01 14:30:00,34.37,34.4,34.36,34.39,427214.0,31.8884,31.9162,31.8791,31.9069,427214.0
2021-04-01 14:40:00,34.4,34.41,34.38,34.4,382270.0,31.9162,31.9255,31.8977,31.9162,382270.0
2021-04-01 14:50:00,34.4,34.4,34.36,34.38,608434.0,31.9162,31.9162,31.8791,31.8977,608434.0
2021-04-01 15:00:00,34.38,34.39,34.36,34.37,496561.0,31.8977,31.9069,31.8791,31.8884,496561.0
2021-04-01 15:10:00,34.37,34.37,34.32,34.34,821797.0,31.8884,31.8884,31.842,31.8606,821797.0
2021-04-01 15:20:00,34.34,34.35,34.32,34.34,740543.0,31.8606,31.8698,31.842,31.8606,740543.0
2021-04-01 15:30:00,34.34,34.34,34.28,34.3,695598.0,31.8606,31.8606,31.8049,31.8234,695598.0
2021-04-01 15:40:00,34.3,34.34,34.29,34.34,850225.0,31.8234,31.8606,31.8142,31.8606,850225.0
2021-04-01 15:50:00,34.34,34.46,34.32,34.46,3423380.0,31.8606,31.9719,31.842,31.9719,3423380.0
2021-04-05 09:30:00,34.84,34.91,34.76,34.77,3056949.0,32.3245,32.3894,32.2502,32.2595,3056949.0
2021-04-05 09:40:00,34.76,34.78,34.67,34.7,6715948.0,32.2502,32.2688,32.1667,32.1946,6715948.0
2021-04-05 09:50:00,34.7,34.75,34.68,34.72,2703080.0,32.1946,32.241,32.176,32.2131,2703080.0
2021-04-05 10:00:00,34.72,34.74,34.65,34.68,3841277.0,32.2131,32.2317,32.1482,32.176,3841277.0
2021-04-05 10:10:00,34.68,34.75,34.64,34.72,1742102.0,32.176,32.241,32.1389,32.2131,1742102.0
2021-04-05 10:20:00,34.72,34.76,34.69,34.7,1828551.0,32.2131,32.2502,32.1853,32.1946,1828551.0
2021-04-05 10:30:00,34.71,34.73,34.68,34.69,885103.0,32.2038,32.2224,32.176,32.1853,885103.0
2021-04-05 10:40:00,34.7,34.77,34.69,34.75,950997.0,32.1946,32.2595,32.1853,32.241,950997.0
2021-04-05 10:50:00,34.76,34.77,34.71,34.73,813954.0,32.2502,32.2595,32.2038,32.2224,813954.0
2021-04-05 11:00:00,34.73,34.77,34.7,34.77,958676.0,32.2224,32.2595,32.1946,32.2595,958676.0
2021-04-05 11:10:00,34.76,34.77,34.72,34.73,979280.0,32.2502,32.2595,32.2131,32.2224,979280.0
2021-04-05 11:20:00,34.73,34.74,34.69,34.73,805183.0,32.2224,32.2317,32.1853,32.2224,805183.0
2021-04-05 11:30:00,34.73,34.76,34.7,34.76,944900.0,32.2224,32.2502,32.1946,32.2502,944900.0
2021-04-05 11:40:00,34.75,34.78,34.74,34.76,1359819.0,32.241,32.2688,32.2317,32.2502,1359819.0
2021-04-05 11:50:00,34.76,34.77,34.72,34.74,823267.0,32.2502,32.2595,32.2131,32.2317,823267.0
2021-04-05 12:00:00,34.74,34.76,34.72,34.75,366346.0,32.2317,32.2502,32.2131,32.241,366346.0
2021-04-05 12:10:00,34.76,34.78,34.74,34.75,389083.0,32.2502,32.2688,32.2317,32.241,389083.0
2021-04-05 12:20:00,34.75,34.82,34.74,34.81,473239.0,32.241,32.3059,32.2317,32.2966,473239.0
2021-04-05 12:30:00,34.81,34.85,34.79,34.83,467175.0,32.2966,32.3337,32.2781,32.3152,467175.0
2021-04-05 12:40:00,34.83,34.84,34.82,34.83,519759.0,32.3152,32.3245,32.3059,32.3152,519759.0
2021-04-05 12:50:00,34.83,34.83,34.78,34.8,538840.0,32.3152,32.3152,32.2688,32.2873,538840.0
2021-04-05 13:00:00,34.79,34.83,34.79,34.82,476273.0,32.2781,32.3152,32.2781,32.3059,476273.0
2021-04-05 13:10:00,34.82,34.82,34.77,34.77,586895.0,32.3059,32.3059,32.2595,32.2595,586895.0
2021-04-05 13:20:00,34.77,34.78,34.72,34.74,1300841.0,32.2595,32.2688,32.2131,32.2317,1300841.0
2021-04-05 13:30:00,34.73,34.78,34.73,34.76,444460.0,32.2224,32.2688,32.2224,32.2502,444460.0
2021-04-05 13:40:00,34.76,34.76,34.72,34.76,557338.0,32.2502,32.2502,32.2131,32.2502,557338.0
2021-04-05 13:50:00,34.76,34.76,34.72,34.76,465387.0,32.2502,32.2502,32.2131,32.2502,465387.0
2021-04-05 14:00:00,34.76,34.76,34.71,34.72,1369398.0,32.2502,32.2502,32.2038,32.2131,1369398.0
2021-04-05 14:10:00,34.72,34.75,34.7,34.71,753737.0,32.2131,32.241,32.1946,32.2038,753737.0
2021-04-05 14:20:00,34.72,34.73,34.7,34.71,458320.0,32.2131,32.2224,32.1946,32.2038,458320.0
2021-04-05 14:30:00,34.71,34.72,34.68,34.7,468354.0,32.2038,32.2131,32.176,32.1946,468354.0
2021-04-05 14:40:00,34.7,34.71,34.67,34.7,712622.0,32.1946,32.2038,32.1667,32.1946,712622.0
2021-04-05 14:50:00,34.69,34.7,34.64,34.64,500558.0,32.1853,32.1946,32.1389,32.1389,500558.0
2021-04-05 15:00:00,34.64,34.68,34.63,34.67,495188.0,32.1389,32.176,32.1296,32.1667,495188.0
2021-04-05 15:10:00,34.67,34.7,34.65,34.69,786800.0,32.1667,32.1946,32.1482,32.1853,786800.0
2021-04-05 15:20:00,34.7,34.7,34.65,34.67,925405.0,32.1946,32.1946,32.1482,32.1667,925405.0
2021-04-05 15:30:00,34.67,34.72,34.65,34.71,1667057.0,32.1667,32.2131,32.1482,32.2038,1667057.0
2021-04-05 15:40:00,34.72,34.76,34.69,34.74,2768850.0,32.2131,32.2502,32.1853,32.2317,2768850.0
2021-04-05 15:50:00,34.74,34.78,34.71,34.73,3362226.0,32.2317,32.2688,32.2038,32.2224,3362226.0
2021-04-06 09:30:00,34.66,34.79,34.63,34.72,2551988.0,32.1574,32.2781,32.1296,32.2131,2551988.0
2021-04-06 09:40:00,34.73,34.82,34.72,34.8,1899881.0,32.2224,32.3059,32.2131,32.2873,1899881.0
2021-04-06 09:50:00,34.8,34.83,34.77,34.8,1293780.0,32.2873,32.3152,32.2595,32.2873,1293780.0
2021-04-06 10:00:00,34.8,34.83,34.73,34.79,862254.0,32.2873,32.3152,32.2224,32.2781,862254.0
2021-04-06 10:10:00,34.78,34.83,34.77,34.8,1394632.0,32.2688,32.3152,32.2595,32.2873,1394632.0
2021-04-06 10:20:00,34.8,34.81,34.75,34.77,622708.0,32.2873,32.2966,32.241,32.2595,622708.0
2021-04-06 10:30:00,34.76,34.79,34.75,34.77,1174233.0,32.2502,32.2781,32.241,32.2595,1174233.0
2021-04-06 10:40:00,34.76,34.78,34.69,34.69,1040810.0,32.2502,32.2688,32.1853,32.1853,1040810.0
2021-04-06 10:50:00,34.69,34.71,34.64,34.7,647944.0,32.1853,32.2038,32.1389,32.1946,647944.0
2021-04-06 11:00:00,34.7,34.7,34.6,34.61,521412.0,32.1946,32.1946,32.1018,32.1111,521412.0
2021-04-06 11:10:00,34.61,34.62,34.54,34.55,776403.0,32.1111,32.1203,32.0461,32.0554,776403.0
2021-04-06 11:20:00,34.55,34.62,34.54,34.61,2207522.0,32.0554,32.1203,32.0461,32.1111,2207522.0
2021-04-06 11:30:00,34.6,34.61,34.57,34.61,555001.0,32.1018,32.1111,32.0739,32.1111,555001.0
2021-04-06 11:40:00,34.61,34.65,34.6,34.65,620439.0,32.1111,32.1482,32.1018,32.1482,620439.0
2021-04-06 11:50:00,34.65,34.66,34.6,34.61,538152.0,32.1482,32.1574,32.1018,32.1111,538152.0
2021-04-06 12:00:00,34.61,34.64,34.6,34.6,1465265.0,32.1111,32.1389,32.1018,32.1018,1465265.0
2021-04-06 12:10:00,34.6,34.62,34.59,34.6,691894.0,32.1018,32.1203,32.0925,32.1018,691894.0
2021-04-06 12:20:00,34.6,34.63,34.59,34.61,865190.0,32.1018,32.1296,32.0925,32.1111,865190.0
2021-04-06 12:30:00,34.62,34.63,34.57,34.59,708932.0,32.1203,32.1296,32.0739,32.0925,708932.0
2021-04-06 12:40:00,34.59,34.61,34.58,34.61,552783.0,32.0925,32.1111,32.0832,32.1111,552783.0
2021-04-06 12:50:00,34.61,34.65,34.6,34.64,455042.0,32.1111,32.1482,32.1018,32.1389,455042.0
2021-04-06 13:00:00,34.64,34.67,34.63,34.66,407141.0,32.1389,32.1667,32.1296,32.1574,407141.0
2021-04-06 13:10:00,34.65,34.67,34.63,34.66,751052.0,32.1482,32.1667,32.1296,32.1574,751052.0
2021-04-06 13:20:00,34.66,34.66,34.63,34.65,377395.0,32.1574,32.1574,32.1296,32.1482,377395.0
2021-04-06 13:30:00,34.64,34.68,34.63,34.68,179920.0,32.1389,32.176,32.1296,32.176,179920.0
2021-04-06 13:40:00,34.68,34.71,34.67,34.7,686622.0,32.176,32.2038,32.1667,32.1946,686622.0
2021-04-06 13:50:00,34.69,34.7,34.68,34.68,501738.0,32.1853,32.1946,32.176,32.176,501738.0
2021-04-06 14:00:00,34.69,34.7,34.68,34.68,402029.0,32.1853,32.1946,32.176,32.176,402029.0
2021-04-06 14:10:00,34.69,34.7,34.68,34.69,282141.0,32.1853,32.1946,32.176,32.1853,282141.0
2021-04-06 14:20:00,34.69,34.69,34.67,34.69,506554.0,32.1853,32.1853,32.1667,32.1853,506554.0
2021-04-06 14:30:00,34.68,34.71,34.65,34.66,579237.0,32.176,32.2038,32.1482,32.1574,579237.0
2021-04-06 14:40:00,34.66,34.68,34.65,34.68,461336.0,32.1574,32.176,32.1482,32.176,461336.0
2021-04-06 14:50:00,34.68,34.68,34.64,34.66,403351.0,32.176,32.176,32.1389,32.1574,403351.0
2021-04-06 15:00:00,34.66,34.68,34.61,34.62,565916.0,32.1574,32.176,32.1111,32.1203,565916.0
2021-04-06 15:10:00,34.63,34.65,34.61,34.65,588857.0,32.1296,32.1482,32.1111,32.1482,588857.0
2021-04-06 15:20:00,34.64,34.66,34.62,34.63,901242.0,32.1389,32.1574,32.1203,32.1296,901242.0
2021-04-06 15:30:00,34.63,34.67,34.62,34.65,1047292.0,32.1296,32.1667,32.1203,32.1482,1047292.0
2021-04-06 15:40:00,34.65,34.67,34.63,34.63,982792.0,32.1482,32.1667,32.1296,32.1296,982792.0
2021-04-06 15:50:00,34.63,34.71,34.62,34.69,4311641.0,32.1296,32.2038,32.1203,32.1853,4311641.0
2021-04-07 09:30:00,34.77,34.92,34.73,34.9,1334796.0,32.2595,32.3987,32.2224,32.3801,1334796.0
2021-04-07 09:40:00,34.9,34.91,34.77,34.79,1330523.0,32.3801,32.3894,32.2595,32.2781,1330523.0
2021-04-07 09:50:00,34.79,34.79,34.68,34.72,933284.0,32.2781,32.2781,32.176,32.2131,933284.0
2021-04-07 10:00:00,34.71,34.73,34.65,34.71,1444524.0,32.2038,32.2224,32.1482,32.2038,1444524.0
2021-04-07 10:10:00,34.71,34.71,34.64,34.66,1042202.0,32.2038,32.2038,32.1389,32.1574,1042202.0
2021-04-07 10:20:00,34.66,34.75,34.66,34.75,1142445.0,32.1574,32.241,32.1574,32.241,1142445.0
2021-04-07 10:30:00,34.75,34.77,34.72,34.75,886778.0,32.241,32.2595,32.2131,32.241,886778.0
2021-04-07 10:40:00,34.76,34.76,34.73,34.73,1332486.0,32.2502,32.2502,32.2224,32.2224,1332486.0
2021-04-07 10:50:00,34.73,34.76,34.68,34.7,1154388.0,32.2224,32.2502,32.176,32.1946,1154388.0
2021-04-07 11:00:00,34.7,34.71,34.65,34.66,1476436.0,32.1946,32.2038,32.1482,32.1574,1476436.0
2021-04-07 11:10:00,34.67,34.69,34.64,34.65,1130741.0,32.1667,32.1853,32.1389,32.1482,1130741.0
2021-04-07 11:20:00,34.64,34.69,34.63,34.69,739454.0,32.1389,32.1853,32.1296,32.1853,739454.0
2021-04-07 11:30:00,34.68,34.69,34.62,34.63,1031965.0,32.176,32.1853,32.1203,32.1296,1031965.0
2021-04-07 11:40:00,34.64,34.64,34.62,34.63,962614.0,32.1389,32.1389,32.1203,32.1296,962614.0
2021-04-07 11:50:00,34.63,34.64,34.6,34.63,530926.0,32.1296,32.1389,32.1018,32.1296,530926.0
2021-04-07 12:00:00,34.63,34.67,34.62,34.66,568952.0,32.1296,32.1667,32.1203,32.1574,568952.0
2021-04-07 12:10:00,34.66,34.66,34.62,34.65,675700.0,32.1574,32.1574,32.1203,32.1482,675700.0
2021-04-07 12:20:00,34.65,34.68,34.64,34.66,1059710.0,32.1482,32.176,32.1389,32.1574,1059710.0
2021-04-07 12:30:00,34.66,34.72,34.65,34.71,1082163.0,32.1574,32.2131,32.1482,32.2038,1082163.0
2021-04-07 12:40:00,34.72,34.76,34.7,34.74,695090.0,32.2131,32.2502,32.1946,32.2317,695090.0
2021-04-07 12:50:00,34.74,34.77,34.73,34.75,2577362.0,32.2317,32.2595,32.2224,32.241,2577362.0
2021-04-07 13:00:00,34.75,34.77,34.74,34.76,601262.0,32.241,32.2595,32.2317,32.2502,601262.0
2021-04-07 13:10:00,34.75,34.78,34.75,34.77,356949.0,32.241,32.2688,32.241,32.2595,356949.0
2021-04-07 13:20:00,34.77,34.79,34.75,34.78,479930.0,32.2595,32.2781,32.241,32.2688,479930.0
2021-04-07 13:30:00,34.77,34.78,34.75,34.77,354572.0,32.2595,32.2688,32.241,32.2595,354572.0
2021-04-07 13:40:00,34.77,34.8,34.76,34.79,300963.0,32.2595,32.2873,32.2502,32.2781,300963.0
2021-04-07 13:50:00,34.79,34.84,34.78,34.82,538767.0,32.2781,32.3245,32.2688,32.3059,538767.0
2021-04-07 14:00:00,34.82,34.85,34.8,34.8,752761.0,32.3059,32.3337,32.2873,32.2873,752761.0
2021-04-07 14:10:00,34.81,34.82,34.78,34.79,537959.0,32.2966,32.3059,32.2688,32.2781,537959.0
2021-04-07 14:20:00,34.78,34.8,34.76,34.77,514803.0,32.2688,32.2873,32.2502,32.2595,514803.0
2021-04-07 14:30:00,34.77,34.79,34.76,34.79,376492.0,32.2595,32.2781,32.2502,32.2781,376492.0
2021-04-07 14:40:00,34.79,34.79,34.77,34.79,354693.0,32.2781,32.2781,32.2595,32.2781,354693.0
2021-04-07 14:50:00,34.79,34.8,34.74,34.75,483064.0,32.2781,32.2873,32.2317,32.241,483064.0
2021-04-07 15:00:00,34.75,34.78,34.74,34.76,430610.0,32.241,32.2688,32.2317,32.2502,430610.0
2021-04-07 15:10:00,34.76,34.78,34.75,34.78,420408.0,32.2502,32.2688,32.241,32.2688,420408.0
2021-04-07 15:20:00,34.77,34.8,34.76,34.77,531235.0,32.2595,32.2873,32.2502,32.2595,531235.0
2021-04-07 15:30:00,34.77,34.81,34.75,34.8,1576497.0,32.2595,32.2966,32.241,32.2873,1576497.0
2021-04-07 15:40:00,34.8,34.85,34.78,34.85,1275318.0,32.2873,32.3337,32.2688,32.3337,1275318.0
2021-04-07 15:50:00,34.84,34.85,34.8,34.84,2060384.0,32.3245,32.3337,32.2873,32.3245,2060384.0
2021-04-08 09:30:00,34.71,34.73,34.53,34.54,4126090.0,32.2038,32.2224,32.0368,32.0461,4126090.0
2021-04-08 09:40:00,34.54,34.55,34.47,34.55,2054957.0,32.0461,32.0554,31.9812,32.0554,2054957.0
2021-04-08 09:50:00,34.54,34.57,34.51,34.56,2096103.0,32.0461,32.0739,32.0183,32.0647,2096103.0
2021-04-08 10:00:00,34.55,34.6,34.54,34.58,935253.0,32.0554,32.1018,32.0461,32.0832,935253.0
2021-04-08 10:10:00,34.58,34.62,34.55,34.61,1254869.0,32.0832,32.1203,32.0554,32.1111,1254869.0
2021-04-08 10:20:00,34.61,34.62,34.56,34.61,1230019.0,32.1111,32.1203,32.0647,32.1111,1230019.0
2021-04-08 10:30:00,34.61,34.64,34.58,34.63,1393061.0,32.1111,32.1389,32.0832,32.1296,1393061.0
2021-04-08 10:40:00,34.63,34.67,34.61,34.66,1391980.0,32.1296,32.1667,32.1111,32.1574,1391980.0
2021-04-08 10:50:00,34.66,34.69,34.61,34.64,703179.0,32.1574,32.1853,32.1111,32.1389,703179.0
2021-04-08 11:00:00,34.64,34.7,34.64,34.69,1873484.0,32.1389,32.1946,32.1389,32.1853,1873484.0
2021-04-08 11:10:00,34.69,34.7,34.64,34.65,1383858.0,32.1853,32.1946,32.1389,32.1482,1383858.0
2021-04-08 11:20:00,34.65,34.66,34.61,34.66,402551.0,32.1482,32.1574,32.1111,32.1574,402551.0
2021-04-08 11:30:00,34.66,34.71,34.65,34.7,1032391.0,32.1574,32.2038,32.1482,32.1946,1032391.0
2021-04-08 11:40:00,34.7,34.72,34.66,34.66,769248.0,32.1946,32.2131,32.1574,32.1574,769248.0
2021-04-08 11:50:00,34.66,34.7,34.65,34.67,515645.0,32.1574,32.1946,32.1482,32.1667,515645.0
2021-04-08 12:00:00,34.67,34.71,34.66,34.71,401431.0,32.1667,32.2038,32.1574,32.2038,401431.0
2021-04-08 12:10:00,34.7,34.76,34.7,34.75,1138964.0,32.1946,32.2502,32.1946,32.241,1138964.0
2021-04-08 12:20:00,34.75,34.77,34.74,34.76,522074.0,32.241,32.2595,32.2317,32.2502,522074.0
2021-04-08 12:30:00,34.76,34.81,34.76,34.8,239305.0,32.2502,32.2966,32.2502,32.2873,239305.0
2021-04-08 12:40:00,34.8,34.81,34.78,34.8,536495.0,32.2873,32.2966,32.2688,32.2873,536495.0
2021-04-08 12:50:00,34.8,34.81,34.77,34.78,267366.0,32.2873,32.2966,32.2595,32.2688,267366.0
2021-04-08 13:00:00,34.78,34.8,34.77,34.8,693732.0,32.2688,32.2873,32.2595,32.2873,693732.0
2021-04-08 13:10:00,34.8,34.81,34.77,34.78,541398.0,32.2873,32.2966,32.2595,32.2688,541398.0
2021-04-08 13:20:00,34.79,34.79,34.77,34.77,252095.0,32.2781,32.2781,32.2595,32.2595,252095.0
2021-04-08 13:30:00,34.78,34.78,34.72,34.73,343347.0,32.2688,32.2688,32.2131,32.2224,343347.0
2021-04-08 13:40:00,34.73,34.77,34.71,34.77,371995.0,32.2224,32.2595,32.2038,32.2595,371995.0
2021-04-08 13:50:00,34.77,34.77,34.75,34.77,192236.0,32.2595,32.2595,32.241,32.2595,192236.0
2021-04-08 14:00:00,34.77,34.79,34.76,34.77,454846.0,32.2595,32.2781,32.2502,32.2595,454846.0
2021-04-08 14:10:00,34.77,34.77,34.75,34.76,246072.0,32.2595,32.2595,32.241,32.2502,246072.0
2021-04-08 14:20:00,34.76,34.79,34.75,34.79,372501.0,32.2502,32.2781,32.241,32.2781,372501.0
2021-04-08 14:30:00,34.79,34.81,34.78,34.8,375856.0,32.2781,32.2966,32.2688,32.2873,375856.0
2021-04-08 14:40:00,34.8,34.82,34.79,34.81,386620.0,32.2873,32.3059,32.2781,32.2966,386620.0
2021-04-08 14:50:00,34.81,34.85,34.8,34.85,463919.0,32.2966,32.3337,32.2873,32.3337,463919.0
2021-04-08 15:00:00,34.85,34.87,34.84,34.87,885291.0,32.3337,32.3523,32.3245,32.3523,885291.0
2021-04-08 15:10:00,34.87,34.88,34.84,34.87,766329.0,32.3523,32.3616,32.3245,32.3523,766329.0
2021-04-08 15:20:00,34.87,34.89,34.85,34.88,393116.0,32.3523,32.3708,32.3337,32.3616,393116.0
2021-04-08 15:30:00,34.89,34.89,34.84,34.86,1115707.0,32.3708,32.3708,32.3245,32.343,1115707.0
2021-04-08 15:40:00,34.86,34.86,34.82,34.83,1181123.0,32.343,32.343,32.3059,32.3152,1181123.0
2021-04-08 15:50:00,34.83,34.86,34.82,34.84,3358674.0,32.3152,32.343,32.3059,32.3245,3358674.0
2021-04-09 09:30:00,35.09,35.17,35.02,35.12,4137894.0,32.5564,32.6306,32.4915,32.5842,4137894.0
2021-04-09 09:40:00,35.11,35.16,35.04,35.06,1454873.0,32.575,32.6213,32.51,32.5286,1454873.0
2021-04-09 09:50:00,35.06,35.12,35.03,35.05,1175377.0,32.5286,32.5842,32.5007,32.5193,1175377.0
2021-04-09 10:00:00,35.04,35.05,34.97,34.99,968132.0,32.51,32.5193,32.4451,32.4636,968132.0
2021-04-09 10:10:00,34.99,35.0,34.89,34.91,1058282.0,32.4636,32.4729,32.3708,32.3894,1058282.0
2021-04-09 10:20:00,34.91,34.94,34.89,34.94,879727.0,32.3894,32.4172,32.3708,32.4172,879727.0
2021-04-09 10:30:00,34.94,34.97,34.92,34.95,1094748.0,32.4172,32.4451,32.3987,32.4265,1094748.0
2021-04-09 10:40:00,34.95,35.0,34.91,34.99,791331.0,32.4265,32.4729,32.3894,32.4636,791331.0
2021-04-09 10:50:00,34.98,35.01,34.96,34.98,442969.0,32.4543,32.4822,32.4358,32.4543,442969.0
2021-04-09 11:00:00,34.98,35.06,34.97,35.04,986177.0,32.4543,32.5286,32.4451,32.51,986177.0
2021-04-09 11:10:00,35.05,35.08,35.04,35.05,1281614.0,32.5193,32.5471,32.51,32.5193,1281614.0
2021-04-09 11:20:00,35.05,35.06,35.03,35.04,895034.0,32.5193,32.5286,32.5007,32.51,895034.0
2021-04-09 11:30:00,35.05,35.06,35.01,35.02,779850.0,32.5193,32.5286,32.4822,32.4915,779850.0
2021-04-09 11:40:00,35.03,35.04,35.01,35.03,452246.0,32.5007,32.51,32.4822,32.5007,452246.0
2021-04-09 11:50:00,35.03,35.03,35.01,35.02,203262.0,32.5007,32.5007,32.4822,32.4915,203262.0
2021-04-09 12:00:00,35.02,35.02,34.99,35.0,118050.0,32.4915,32.4915,32.4636,32.4729,118050.0
2021-04-09 12:10:00,34.99,35.03,34.99,35.03,176863.0,32.4636,32.5007,32.4636,32.5007,176863.0
2021-04-09 12:20:00,35.02,35.04,34.99,35.0,553788.0,32.4915,32.51,32.4636,32.4729,553788.0
2021-04-09 12:30:00,34.99,35.02,34.99,35.0,725870.0,32.4636,32.4915,32.4636,32.4729,725870.0
2021-04-09 12:40:00,35.0,35.03,35.0,35.02,185394.0,32.4729,32.5007,32.4729,32.4915,185394.0
2021-04-09 12:50:00,35.01,35.03,35.0,35.02,257965.0,32.4822,32.5007,32.4729,32.4915,257965.0
2021-04-09 13:00:00,35.02,35.02,34.98,34.98,473078.0,32.4915,32.4915,32.4543,32.4543,473078.0
2021-04-09 13:10:00,34.98,34.99,34.96,34.96,612279.0,32.4543,32.4636,32.4358,32.4358,612279.0
2021-04-09 13:20:00,34.97,34.97,34.95,34.95,147485.0,32.4451,32.4451,32.4265,32.4265,147485.0
2021-04-09 13:30:00,34.96,34.97,34.95,34.95,241266.0,32.4358,32.4451,32.4265,32.4265,241266.0
2021-04-09 13:40:00,34.95,34.99,34.95,34.98,380239.0,32.4265,32.4636,32.4265,32.4543,380239.0
2021-04-09 13:50:00,34.98,34.99,34.95,34.96,1008942.0,32.4543,32.4636,32.4265,32.4358,1008942.0
2021-04-09 14:00:00,34.96,34.97,34.92,34.93,703569.0,32.4358,32.4451,32.3987,32.408,703569.0
2021-04-09 14:10:00,34.93,34.95,34.91,34.95,503846.0,32.408,32.4265,32.3894,32.4265,503846.0
2021-04-09 14:20:00,34.95,34.95,34.93,34.95,315432.0,32.4265,32.4265,32.408,32.4265,315432.0
2021-04-09 14:30:00,34.95,34.96,34.93,34.95,368055.0,32.4265,32.4358,32.408,32.4265,368055.0
2021-04-09 14:40:00,34.94,34.96,34.94,34.95,293573.0,32.4172,32.4358,32.4172,32.4265,293573.0
2021-04-09 14:50:00,34.95,34.96,34.93,34.95,241267.0,32.4265,32.4358,32.408,32.4265,241267.0
2021-04-09 15:00:00,34.95,34.97,34.94,34.96,252764.0,32.4265,32.4451,32.4172,32.4358,252764.0
2021-04-09 15:10:00,34.96,34.98,34.95,34.98,432596.0,32.4358,32.4543,32.4265,32.4543,432596.0
2021-04-09 15:20:00,34.97,35.05,34.97,35.04,2448267.0,32.4451,32.5193,32.4451,32.51,2448267.0
2021-04-09 15:30:00,35.04,35.09,35.03,35.07,980673.0,32.51,32.5564,32.5007,32.5378,980673.0
2021-04-09 15:40:00,35.07,35.09,35.06,35.08,1373893.0,32.5378,32.5564,32.5286,32.5471,1373893.0
2021-04-09 15:50:00,35.08,35.16,35.08,35.14,3383127.0,32.5471,32.6213,32.5471,32.6028,3383127.0
2021-04-12 09:30:00,35.17,35.29,35.14,35.24,2484206.0,32.6306,32.742,32.6028,32.6956,2484206.0
2021-04-12 09:40:00,35.23,35.27,35.2,35.21,2538168.0,32.6863,32.7234,32.6585,32.6677,2538168.0
2021-04-12 09:50:00,35.22,35.22,35.14,35.19,1489706.0,32.677,32.677,32.6028,32.6492,1489706.0
2021-04-12 10:00:00,35.19,35.24,35.16,35.23,993074.0,32.6492,32.6956,32.6213,32.6863,993074.0
2021-04-12 10:10:00,35.23,35.24,35.17,35.23,1300111.0,32.6863,32.6956,32.6306,32.6863,1300111.0
2021-04-12 10:20:00,35.23,35.26,35.21,35.24,898083.0,32.6863,32.7141,32.6677,32.6956,898083.0
2021-04-12 10:30:00,35.24,35.25,35.2,35.23,1323454.0,32.6956,32.7048,32.6585,32.6863,1323454.0
2021-04-12 10:40:00,35.22,35.24,35.17,35.2,1589115.0,32.677,32.6956,32.6306,32.6585,1589115.0
2021-04-12 10:50:00,35.2,35.23,35.18,35.22,483841.0,32.6585,32.6863,32.6399,32.677,483841.0
2021-04-12 11:00:00,35.22,35.23,35.14,35.15,1744488.0,32.677,32.6863,32.6028,32.6121,1744488.0
2021-04-12 11:10:00,35.15,35.23,35.14,35.21,423922.0,32.6121,32.6863,32.6028,32.6677,423922.0
2021-04-12 11:20:00,35.21,35.24,35.21,35.22,1740816.0,32.6677,32.6956,32.6677,32.677,1740816.0
2021-04-12 11:30:00,35.21,35.24,35.19,35.23,988148.0,32.6677,32.6956,32.6492,32.6863,988148.0
2021-04-12 11:40:00,35.22,35.27,35.21,35.26,755529.0,32.677,32.7234,32.6677,32.7141,755529.0
2021-04-12 11:50:00,35.26,35.29,35.24,35.27,1094777.0,32.7141,32.742,32.6956,32.7234,1094777.0
2021-04-12 12:00:00,35.27,35.28,35.21,35.21,1023247.0,32.7234,32.7327,32.6677,32.6677,1023247.0
2021-04-12 12:10:00,35.22,35.24,35.21,35.23,1298970.0,32.677,32.6956,32.6677,32.6863,1298970.0
2021-04-12 12:20:00,35.23,35.24,35.21,35.23,832460.0,32.6863,32.6956,32.6677,32.6863,832460.0
2021-04-12 12:30:00,35.23,35.27,35.22,35.27,1045276.0,32.6863,32.7234,32.677,32.7234,1045276.0
2021-04-12 12:40:00,35.27,35.3,35.25,35.29,473398.0,32.7234,32.7512,32.7048,32.742,473398.0
2021-04-12 12:50:00,35.28,35.29,35.25,35.26,263212.0,32.7327,32.742,32.7048,32.7141,263212.0
2021-04-12 13:00:00,35.26,35.26,35.21,35.21,280771.0,32.7141,32.7141,32.6677,32.6677,280771.0
2021-04-12 13:10:00,35.22,35.22,35.19,35.21,1652922.0,32.677,32.677,32.6492,32.6677,1652922.0
2021-04-12 13:20:00,35.21,35.22,35.19,35.2,1227441.0,32.6677,32.677,32.6492,32.6585,1227441.0
2021-04-12 13:30:00,35.2,35.22,35.19,35.2,687872.0,32.6585,32.677,32.6492,32.6585,687872.0
2021-04-12 13:40:00,35.2,35.21,35.19,35.2,620936.0,32.6585,32.6677,32.6492,32.6585,620936.0
2021-04-12 13:50:00,35.21,35.21,35.17,35.18,336482.0,32.6677,32.6677,32.6306,32.6399,336482.0
2021-04-12 14:00:00,35.18,35.2,35.16,35.17,858240.0,32.6399,32.6585,32.6213,32.6306,858240.0
2021-04-12 14:10:00,35.17,35.22,35.17,35.2,435768.0,32.6306,32.677,32.6306,32.6585,435768.0
2021-04-12 14:20:00,35.2,35.24,35.2,35.23,377804.0,32.6585,32.6956,32.6585,32.6863,377804.0
2021-04-12 14:30:00,35.23,35.25,35.21,35.25,320756.0,32.6863,32.7048,32.6677,32.7048,320756.0
2021-04-12 14:40:00,35.25,35.26,35.22,35.23,395010.0,32.7048,32.7141,32.677,32.6863,395010.0
2021-04-12 14:50:00,35.24,35.24,35.21,35.23,294684.0,32.6956,32.6956,32.6677,32.6863,294684.0
2021-04-12 15:00:00,35.23,35.23,35.21,35.21,410959.0,32.6863,32.6863,32.6677,32.6677,410959.0
2021-04-12 15:10:00,35.22,35.22,35.18,35.2,916931.0,32.677,32.677,32.6399,32.6585,916931.0
2021-04-12 15:20:00,35.2,35.26,35.19,35.25,713784.0,32.6585,32.7141,32.6492,32.7048,713784.0
2021-04-12 15:30:00,35.25,35.29,35.24,35.27,1041440.0,32.7048,32.742,32.6956,32.7234,1041440.0
2021-04-12 15:40:00,35.28,35.29,35.26,35.29,1009016.0,32.7327,32.742,32.7141,32.742,1009016.0
2021-04-12 15:50:00,35.28,35.31,35.26,35.29,3513850.0,32.7327,32.7605,32.7141,32.742,3513850.0
2021-04-13 09:30:00,35.1,35.14,34.86,34.87,3297126.0,32.5657,32.6028,32.343,32.3523,3297126.0
2021-04-13 09:40:00,34.86,34.87,34.78,34.83,3309121.0,32.343,32.3523,32.2688,32.3152,3309121.0
2021-04-13 09:50:00,34.83,34.88,34.78,34.84,1784015.0,32.3152,32.3616,32.2688,32.3245,1784015.0
2021-04-13 10:00:00,34.83,34.95,34.83,34.89,847244.0,32.3152,32.4265,32.3152,32.3708,847244.0
2021-04-13 10:10:00,34.9,34.94,34.88,34.94,750748.0,32.3801,32.4172,32.3616,32.4172,750748.0
2021-04-13 10:20:00,34.94,35.02,34.93,35.0,652358.0,32.4172,32.4915,32.408,32.4729,652358.0
2021-04-13 10:30:00,35.0,35.05,34.97,34.98,2117312.0,32.4729,32.5193,32.4451,32.4543,2117312.0
2021-04-13 10:40:00,34.98,35.07,34.97,35.05,613015.0,32.4543,32.5378,32.4451,32.5193,613015.0
2021-04-13 10:50:00,35.04,35.05,35.01,35.05,469457.0,32.51,32.5193,32.4822,32.5193,469457.0
2021-04-13 11:00:00,35.05,35.1,35.04,35.06,439963.0,32.5193,32.5657,32.51,32.5286,439963.0
2021-04-13 11:10:00,35.06,35.09,35.05,35.09,376312.0,32.5286,32.5564,32.5193,32.5564,376312.0
2021-04-13 11:20:00,35.09,35.1,35.05,35.07,268121.0,32.5564,32.5657,32.5193,32.5378,268121.0
2021-04-13 11:30:00,35.07,35.1,35.06,35.07,735410.0,32.5378,32.5657,32.5286,32.5378,735410.0
2021-04-13 11:40:00,35.07,35.1,35.06,35.09,239049.0,32.5378,32.5657,32.5286,32.5564,239049.0
2021-04-13 11:50:00,35.09,35.1,35.08,35.1,241434.0,32.5564,32.5657,32.5471,32.5657,241434.0
2021-04-13 12:00:00,35.1,35.1,35.07,35.08,389526.0,32.5657,32.5657,32.5378,32.5471,389526.0
2021-04-13 12:10:00,35.08,35.08,35.05,35.07,325707.0,32.5471,32.5471,32.5193,32.5378,325707.0
2021-04-13 12:20:00,35.07,35.09,35.05,35.06,1096001.0,32.5378,32.5564,32.5193,32.5286,1096001.0
2021-04-13 12:30:00,35.05,35.06,35.0,35.01,245616.0,32.5193,32.5286,32.4729,32.4822,245616.0
2021-04-13 12:40:00,35.01,35.02,34.96,34.97,610078.0,32.4822,32.4915,32.4358,32.4451,610078.0
2021-04-13 12:50:00,34.98,34.99,34.95,34.97,1225503.0,32.4543,32.4636,32.4265,32.4451,1225503.0
2021-04-13 13:00:00,34.97,34.97,34.93,34.94,594468.0,32.4451,32.4451,32.408,32.4172,594468.0
2021-04-13 13:10:00,34.95,34.96,34.93,34.94,215977.0,32.4265,32.4358,32.408,32.4172,215977.0
2021-04-13 13:20:00,34.94,34.94,34.92,34.93,110912.0,32.4172,32.4172,32.3987,32.408,110912.0
2021-04-13 13:30:00,34.93,34.95,34.92,34.95,559551.0,32.408,32.4265,32.3987,32.4265,559551.0
2021-04-13 13:40:00,34.94,34.95,34.93,34.93,381877.0,32.4172,32.4265,32.408,32.408,381877.0
2021-04-13 13:50:00,34.94,34.98,34.93,34.98,252678.0,32.4172,32.4543,32.408,32.4543,252678.0
2021-04-13 14:00:00,34.98,35.04,34.97,35.02,889656.0,32.4543,32.51,32.4451,32.4915,889656.0
2021-04-13 14:10:00,35.02,35.07,35.01,35.05,384203.0,32.4915,32.5378,32.4822,32.5193,384203.0
2021-04-13 14:20:00,35.05,35.07,35.03,35.04,355390.0,32.5193,32.5378,32.5007,32.51,355390.0
2021-04-13 14:30:00,35.04,35.05,35.0,35.01,501459.0,32.51,32.5193,32.4729,32.4822,501459.0
2021-04-13 14:40:00,35.02,35.03,35.0,35.03,931740.0,32.4915,32.5007,32.4729,32.5007,931740.0
2021-04-13 14:50:00,35.02,35.06,35.02,35.03,370815.0,32.4915,32.5286,32.4915,32.5007,370815.0
2021-04-13 15:00:00,35.03,35.09,35.03,35.08,434051.0,32.5007,32.5564,32.5007,32.5471,434051.0
2021-04-13 15:10:00,35.09,35.09,35.04,35.05,1207891.0,32.5564,32.5564,32.51,32.5193,1207891.0
2021-04-13 15:20:00,35.05,35.07,35.03,35.04,630043.0,32.5193,32.5378,32.5007,32.51,630043.0
2021-04-13 15:30:00,35.04,35.05,35.0,35.02,1258495.0,32.51,32.5193,32.4729,32.4915,1258495.0
2021-04-13 15:40:00,35.02,35.02,34.98,35.01,1804561.0,32.4915,32.4915,32.4543,32.4822,1804561.0
2021-04-13 15:50:00,35.01,35.02,34.95,34.96,2766636.0,32.4822,32.4915,32.4265,32.4358,2766636.0
2021-04-14 09:30:00,34.88,35.11,34.82,35.07,5276270.0,32.3616,32.575,32.3059,32.5378,5276270.0
2021-04-14 09:40:00,35.08,35.11,34.98,35.04,1211087.0,32.5471,32.575,32.4543,32.51,1211087.0
2021-04-14 09:50:00,35.04,35.19,35.04,35.18,1100774.0,32.51,32.6492,32.51,32.6399,1100774.0
2021-04-14 10:00:00,35.18,35.26,35.15,35.23,797049.0,32.6399,32.7141,32.6121,32.6863,797049.0
2021-04-14 10:10:00,35.23,35.27,35.21,35.23,1388264.0,32.6863,32.7234,32.6677,32.6863,1388264.0
2021-04-14 10:20:00,35.23,35.28,35.18,35.26,1135670.0,32.6863,32.7327,32.6399,32.7141,1135670.0
2021-04-14 10:30:00,35.25,35.3,35.24,35.28,1001023.0,32.7048,32.7512,32.6956,32.7327,1001023.0
2021-04-14 10:40:00,35.27,35.37,35.27,35.37,1093198.0,32.7234,32.8162,32.7234,32.8162,1093198.0
2021-04-14 10:50:00,35.37,35.42,35.35,35.39,1037724.0,32.8162,32.8626,32.7976,32.8347,1037724.0
2021-04-14 11:00:00,35.39,35.39,35.33,35.38,1014928.0,32.8347,32.8347,32.7791,32.8255,1014928.0
2021-04-14 11:10:00,35.38,35.42,35.36,35.4,905952.0,32.8255,32.8626,32.8069,32.844,905952.0
2021-04-14 11:20:00,35.4,35.43,35.38,35.41,753108.0,32.844,32.8719,32.8255,32.8533,753108.0
2021-04-14 11:30:00,35.41,35.43,35.39,35.4,958311.0,32.8533,32.8719,32.8347,32.844,958311.0
2021-04-14 11:40:00,35.4,35.42,35.38,35.41,503245.0,32.844,32.8626,32.8255,32.8533,503245.0
2021-04-14 11:50:00,35.42,35.43,35.4,35.41,445807.0,32.8626,32.8719,32.844,32.8533,445807.0
2021-04-14 12:00:00,35.41,35.42,35.35,35.37,985817.0,32.8533,32.8626,32.7976,32.8162,985817.0
2021-04-14 12:10:00,35.36,35.37,35.31,35.34,1227680.0,32.8069,32.8162,32.7605,32.7884,1227680.0
2021-04-14 12:20:00,35.34,35.36,35.31,35.33,613602.0,32.7884,32.8069,32.7605,32.7791,613602.0
2021-04-14 12:30:00,35.33,35.34,35.31,35.33,622319.0,32.7791,32.7884,32.7605,32.7791,622319.0
2021-04-14 12:40:00,35.32,35.36,35.32,35.34,426326.0,32.7698,32.8069,32.7698,32.7884,426326.0
2021-04-14 12:50:00,35.34,35.35,35.32,35.33,386204.0,32.7884,32.7976,32.7698,32.7791,386204.0
2021-04-14 13:00:00,35.33,35.34,35.3,35.31,664075.0,32.7791,32.7884,32.7512,32.7605,664075.0
2021-04-14 13:10:00,35.32,35.32,35.28,35.3,395527.0,32.7698,32.7698,32.7327,32.7512,395527.0
2021-04-14 13:20:00,35.31,35.33,35.3,35.3,731126.0,32.7605,32.7791,32.7512,32.7512,731126.0
2021-04-14 13:30:00,35.31,35.32,35.28,35.29,461754.0,32.7605,32.7698,32.7327,32.742,461754.0
2021-04-14 13:40:00,35.29,35.34,35.28,35.33,827053.0,32.742,32.7884,32.7327,32.7791,827053.0
2021-04-14 13:50:00,35.33,35.34,35.2,35.23,1610817.0,32.7791,32.7884,32.6585,32.6863,1610817.0
2021-04-14 14:00:00,35.23,35.28,35.2,35.21,1639241.0,32.6863,32.7327,32.6585,32.6677,1639241.0
2021-04-14 14:10:00,35.21,35.27,35.2,35.25,984087.0,32.6677,32.7234,32.6585,32.7048,984087.0
2021-04-14 14:20:00,35.26,35.3,35.25,35.28,1119721.0,32.7141,32.7512,32.7048,32.7327,1119721.0
2021-04-14 14:30:00,35.28,35.29,35.21,35.23,614646.0,32.7327,32.742,32.6677,32.6863,614646.0
2021-04-14 14:40:00,35.23,35.28,35.21,35.22,781686.0,32.6863,32.7327,32.6677,32.677,781686.0
2021-04-14 14:50:00,35.22,35.25,35.19,35.2,1068892.0,32.677,32.7048,32.6492,32.6585,1068892.0
2021-04-14 15:00:00,35.2,35.22,35.15,35.2,1102975.0,32.6585,32.677,32.6121,32.6585,1102975.0
2021-04-14 15:10:00,35.2,35.24,35.18,35.22,549544.0,32.6585,32.6956,32.6399,32.677,549544.0
2021-04-14 15:20:00,35.22,35.23,35.18,35.23,641455.0,32.677,32.6863,32.6399,32.6863,641455.0
2021-04-14 15:30:00,35.23,35.25,35.18,35.2,2276733.0,32.6863,32.7048,32.6399,32.6585,2276733.0
2021-04-14 15:40:00,35.21,35.21,35.17,35.2,1560292.0,32.6677,32.6677,32.6306,32.6585,1560292.0
2021-04-14 15:50:00,35.19,35.22,35.16,35.2,2033857.0,32.6492,32.677,32.6213,32.6585,2033857.0
2021-04-15 09:30:00,35.3,35.3,35.03,35.04,5001766.0,32.7512,32.7512,32.5007,32.51,5001766.0
2021-04-15 09:40:00,35.04,35.04,34.92,34.94,3216790.0,32.51,32.51,32.3987,32.4172,3216790.0
2021-04-15 09:50:00,34.94,34.97,34.85,34.96,1557041.0,32.4172,32.4451,32.3337,32.4358,1557041.0
2021-04-15 10:00:00,34.96,34.98,34.85,34.85,2321515.0,32.4358,32.4543,32.3337,32.3337,2321515.0
2021-04-15 10:10:00,34.84,34.9,34.82,34.83,1590977.0,32.3245,32.3801,32.3059,32.3152,1590977.0
2021-04-15 10:20:00,34.83,34.88,34.82,34.85,694191.0,32.3152,32.3616,32.3059,32.3337,694191.0
2021-04-15 10:30:00,34.85,34.92,34.84,34.9,2789830.0,32.3337,32.3987,32.3245,32.3801,2789830.0
2021-04-15 10:40:00,34.89,35.0,34.88,34.98,902804.0,32.3708,32.4729,32.3616,32.4543,902804.0
2021-04-15 10:50:00,34.98,35.01,34.92,34.97,796942.0,32.4543,32.4822,32.3987,32.4451,796942.0
2021-04-15 11:00:00,34.97,35.0,34.91,34.94,1234245.0,32.4451,32.4729,32.3894,32.4172,1234245.0
2021-04-15 11:10:00,34.94,34.95,34.87,34.87,698866.0,32.4172,32.4265,32.3523,32.3523,698866.0
2021-04-15 11:20:00,34.88,34.9,34.87,34.89,438492.0,32.3616,32.3801,32.3523,32.3708,438492.0
2021-04-15 11:30:00,34.89,34.95,34.86,34.95,1327080.0,32.3708,32.4265,32.343,32.4265,1327080.0
2021-04-15 11:40:00,34.95,35.02,34.93,35.0,1587666.0,32.4265,32.4915,32.408,32.4729,1587666.0
2021-04-15 11:50:00,35.0,35.07,35.0,35.07,487050.0,32.4729,32.5378,32.4729,32.5378,487050.0
2021-04-15 12:00:00,35.07,35.15,35.05,35.14,693209.0,32.5378,32.6121,32.5193,32.6028,693209.0
2021-04-15 12:10:00,35.13,35.14,35.1,35.12,284342.0,32.5935,32.6028,32.5657,32.5842,284342.0
2021-04-15 12:20:00,35.12,35.14,35.11,35.13,266365.0,32.5842,32.6028,32.575,32.5935,266365.0
2021-04-15 12:30:00,35.13,35.15,35.11,35.13,890605.0,32.5935,32.6121,32.575,32.5935,890605.0
2021-04-15 12:40:00,35.13,35.13,35.1,35.1,314147.0,32.5935,32.5935,32.5657,32.5657,314147.0
2021-04-15 12:50:00,35.1,35.12,35.09,35.11,227377.0,32.5657,32.5842,32.5564,32.575,227377.0
2021-04-15 13:00:00,35.11,35.11,35.02,35.05,246950.0,32.575,32.575,32.4915,32.5193,246950.0
2021-04-15 13:10:00,35.05,35.05,34.97,34.98,422206.0,32.5193,32.5193,32.4451,32.4543,422206.0
2021-04-15 13:20:00,34.98,35.01,34.96,34.97,1019256.0,32.4543,32.4822,32.4358,32.4451,1019256.0
2021-04-15 13:30:00,34.97,35.02,34.95,35.01,291366.0,32.4451,32.4915,32.4265,32.4822,291366.0
2021-04-15 13:40:00,35.02,35.04,35.0,35.01,175984.0,32.4915,32.51,32.4729,32.4822,175984.0
2021-04-15 13:50:00,35.0,35.04,34.98,35.04,289138.0,32.4729,32.51,32.4543,32.51,289138.0
2021-04-15 14:00:00,35.03,35.09,35.03,35.05,716336.0,32.5007,32.5564,32.5007,32.5193,716336.0
2021-04-15 14:10:00,35.04,35.06,35.02,35.04,887233.0,32.51,32.5286,32.4915,32.51,887233.0
2021-04-15 14:20:00,35.05,35.06,35.02,35.04,537558.0,32.5193,32.5286,32.4915,32.51,537558.0
2021-04-15 14:30:00,35.05,35.08,35.03,35.08,420801.0,32.5193,32.5471,32.5007,32.5471,420801.0
2021-04-15 14:40:00,35.08,35.1,35.07,35.07,532196.0,32.5471,32.5657,32.5378,32.5378,532196.0
2021-04-15 14:50:00,35.07,35.08,35.05,35.06,425255.0,32.5378,32.5471,32.5193,32.5286,425255.0
2021-04-15 15:00:00,35.06,35.12,35.06,35.12,807784.0,32.5286,32.5842,32.5286,32.5842,807784.0
2021-04-15 15:10:00,35.11,35.12,35.07,35.1,471454.0,32.575,32.5842,32.5378,32.5657,471454.0
2021-04-15 15:20:00,35.1,35.1,35.04,35.06,1192997.0,32.5657,32.5657,32.51,32.5286,1192997.0
2021-04-15 15:30:00,35.05,35.09,35.04,35.07,1709626.0,32.5193,32.5564,32.51,32.5378,1709626.0
2021-04-15 15:40:00,35.08,35.17,35.07,35.14,1343254.0,32.5471,32.6306,32.5378,32.6028,1343254.0
2021-04-15 15:50:00,35.13,35.17,35.12,35.17,4049570.0,32.5935,32.6306,32.5842,32.6306,4049570.0
2021-04-16 09:30:00,35.46,35.53,35.4,35.43,3965804.0,32.8997,32.9646,32.844,32.8719,3965804.0
2021-04-16 09:40:00,35.43,35.45,35.36,35.39,1006270.0,32.8719,32.8904,32.8069,32.8347,1006270.0
2021-04-16 09:50:00,35.38,35.4,35.31,35.39,851673.0,32.8255,32.844,32.7605,32.8347,851673.0
2021-04-16 10:00:00,35.39,35.44,35.32,35.43,898691.0,32.8347,32.8811,32.7698,32.8719,898691.0
2021-04-16 10:10:00,35.43,35.44,35.36,35.4,465569.0,32.8719,32.8811,32.8069,32.844,465569.0
2021-04-16 10:20:00,35.39,35.43,35.38,35.39,429111.0,32.8347,32.8719,32.8255,32.8347,429111.0
2021-04-16 10:30:00,35.39,35.47,35.37,35.47,852537.0,32.8347,32.909,32.8162,32.909,852537.0
2021-04-16 10:40:00,35.47,35.48,35.41,35.43,1034353.0,32.909,32.9182,32.8533,32.8719,1034353.0
2021-04-16 10:50:00,35.42,35.43,35.37,35.38,517083.0,32.8626,32.8719,32.8162,32.8255,517083.0
2021-04-16 11:00:00,35.38,35.42,35.37,35.4,396154.0,32.8255,32.8626,32.8162,32.844,396154.0
2021-04-16 11:10:00,35.39,35.4,35.31,35.31,680356.0,32.8347,32.844,32.7605,32.7605,680356.0
2021-04-16 11:20:00,35.31,35.34,35.31,35.34,790869.0,32.7605,32.7884,32.7605,32.7884,790869.0
2021-04-16 11:30:00,35.34,35.35,35.31,35.34,349046.0,32.7884,32.7976,32.7605,32.7884,349046.0
2021-04-16 11:40:00,35.34,35.34,35.28,35.32,861679.0,32.7884,32.7884,32.7327,32.7698,861679.0
2021-04-16 11:50:00,35.33,35.33,35.25,35.26,777413.0,32.7791,32.7791,32.7048,32.7141,777413.0
2021-04-16 12:00:00,35.26,35.31,35.25,35.27,384592.0,32.7141,32.7605,32.7048,32.7234,384592.0
2021-04-16 12:10:00,35.27,35.29,35.26,35.27,367098.0,32.7234,32.742,32.7141,32.7234,367098.0
2021-04-16 12:20:00,35.27,35.28,35.25,35.27,349095.0,32.7234,32.7327,32.7048,32.7234,349095.0
2021-04-16 12:30:00,35.27,35.29,35.24,35.29,665839.0,32.7234,32.742,32.6956,32.742,665839.0
2021-04-16 12:40:00,35.29,35.32,35.27,35.3,902132.0,32.742,32.7698,32.7234,32.7512,902132.0
2021-04-16 12:50:00,35.31,35.31,35.27,35.3,183310.0,32.7605,32.7605,32.7234,32.7512,183310.0
2021-04-16 13:00:00,35.29,35.3,35.27,35.27,331665.0,32.742,32.7512,32.7234,32.7234,331665.0
2021-04-16 13:10:00,35.28,35.31,35.27,35.3,200123.0,32.7327,32.7605,32.7234,32.7512,200123.0
2021-04-16 13:20:00,35.3,35.31,35.29,35.3,191558.0,32.7512,32.7605,32.742,32.7512,191558.0
2021-04-16 13:30:00,35.3,35.32,35.29,35.31,278447.0,32.7512,32.7698,32.742,32.7605,278447.0
2021-04-16 13:40:00,35.3,35.33,35.3,35.31,421723.0,32.7512,32.7791,32.7512,32.7605,421723.0
2021-04-16 13:50:00,35.3,35.34,35.3,35.32,274556.0,32.7512,32.7884,32.7512,32.7698,274556.0
2021-04-16 14:00:00,35.33,35.34,35.3,35.33,386318.0,32.7791,32.7884,32.7512,32.7791,386318.0
2021-04-16 14:10:00,35.33,35.35,35.32,35.34,647703.0,32.7791,32.7976,32.7698,32.7884,647703.0
2021-04-16 14:20:00,35.33,35.35,35.32,35.33,303090.0,32.7791,32.7976,32.7698,32.7791,303090.0
2021-04-16 14:30:00,35.33,35.37,35.32,35.36,734324.0,32.7791,32.8162,32.7698,32.8069,734324.0
2021-04-16 14:40:00,35.36,35.4,35.35,35.38,324242.0,32.8069,32.844,32.7976,32.8255,324242.0
2021-04-16 14:50:00,35.38,35.4,35.37,35.39,421131.0,32.8255,32.844,32.8162,32.8347,421131.0
2021-04-16 15:00:00,35.39,35.41,35.37,35.38,718208.0,32.8347,32.8533,32.8162,32.8255,718208.0
2021-04-16 15:10:00,35.38,35.41,35.38,35.39,1548907.0,32.8255,32.8533,32.8255,32.8347,1548907.0
2021-04-16 15:20:00,35.39,35.43,35.38,35.43,1653481.0,32.8347,32.8719,32.8255,32.8719,1653481.0
2021-04-16 15:30:00,35.43,35.47,35.4,35.47,3083988.0,32.8719,32.909,32.844,32.909,3083988.0
2021-04-16 15:40:00,35.47,35.47,35.41,35.45,2395079.0,32.909,32.909,32.8533,32.8904,2395079.0
2021-04-16 15:50:00,35.45,35.49,35.37,35.4,6329563.0,32.8904,32.9275,32.8162,32.844,6329563.0
2021-04-19 09:30:00,35.39,35.45,35.25,35.4,2190880.0,32.8347,32.8904,32.7048,32.844,2190880.0
2021-04-19 09:40:00,35.4,35.49,35.36,35.47,1345152.0,32.844,32.9275,32.8069,32.909,1345152.0
2021-04-19 09:50:00,35.47,35.48,35.35,35.36,674411.0,32.909,32.9182,32.7976,32.8069,674411.0
2021-04-19 10:00:00,35.36,35.36,35.26,35.29,1295758.0,32.8069,32.8069,32.7141,32.742,1295758.0
2021-04-19 10:10:00,35.3,35.38,35.26,35.37,933999.0,32.7512,32.8255,32.7141,32.8162,933999.0
2021-04-19 10:20:00,35.36,35.39,35.33,35.34,722530.0,32.8069,32.8347,32.7791,32.7884,722530.0
2021-04-19 10:30:00,35.35,35.4,35.33,35.39,1485824.0,32.7976,32.844,32.7791,32.8347,1485824.0
2021-04-19 10:40:00,35.38,35.39,35.22,35.25,1994244.0,32.8255,32.8347,32.677,32.7048,1994244.0
2021-04-19 10:50:00,35.25,35.29,35.23,35.23,619249.0,32.7048,32.742,32.6863,32.6863,619249.0
2021-04-19 11:00:00,35.24,35.26,35.18,35.2,382435.0,32.6956,32.7141,32.6399,32.6585,382435.0
2021-04-19 11:10:00,35.2,35.22,35.18,35.22,551962.0,32.6585,32.677,32.6399,32.677,551962.0
2021-04-19 11:20:00,35.22,35.29,35.21,35.27,363516.0,32.677,32.742,32.6677,32.7234,363516.0
2021-04-19 11:30:00,35.28,35.35,35.27,35.3,587549.0,32.7327,32.7976,32.7234,32.7512,587549.0
2021-04-19 11:40:00,35.31,35.31,35.22,35.29,345158.0,32.7605,32.7605,32.677,32.742,345158.0
2021-04-19 11:50:00,35.28,35.33,35.28,35.29,465838.0,32.7327,32.7791,32.7327,32.742,465838.0
2021-04-19 12:00:00,35.29,35.33,35.27,35.32,909428.0,32.742,32.7791,32.7234,32.7698,909428.0
2021-04-19 12:10:00,35.32,35.33,35.27,35.3,431991.0,32.7698,32.7791,32.7234,32.7512,431991.0
2021-04-19 12:20:00,35.31,35.31,35.27,35.29,402376.0,32.7605,32.7605,32.7234,32.742,402376.0
2021-04-19 12:30:00,35.3,35.31,35.28,35.29,466791.0,32.7512,32.7605,32.7327,32.742,466791.0
2021-04-19 12:40:00,35.29,35.29,35.23,35.26,506169.0,32.742,32.742,32.6863,32.7141,506169.0
2021-04-19 12:50:00,35.26,35.29,35.24,35.27,429037.0,32.7141,32.742,32.6956,32.7234,429037.0
2021-04-19 13:00:00,35.26,35.32,35.25,35.28,562108.0,32.7141,32.7698,32.7048,32.7327,562108.0
2021-04-19 13:10:00,35.28,35.32,35.28,35.31,1080352.0,32.7327,32.7698,32.7327,32.7605,1080352.0
2021-04-19 13:20:00,35.31,35.33,35.3,35.3,173590.0,32.7605,32.7791,32.7512,32.7512,173590.0
2021-04-19 13:30:00,35.31,35.33,35.28,35.32,149623.0,32.7605,32.7791,32.7327,32.7698,149623.0
2021-04-19 13:40:00,35.33,35.33,35.29,35.32,556438.0,32.7791,32.7791,32.742,32.7698,556438.0
2021-04-19 13:50:00,35.32,35.34,35.3,35.31,334228.0,32.7698,32.7884,32.7512,32.7605,334228.0
2021-04-19 14:00:00,35.32,35.34,35.29,35.3,380438.0,32.7698,32.7884,32.742,32.7512,380438.0
2021-04-19 14:10:00,35.3,35.34,35.29,35.33,475251.0,32.7512,32.7884,32.742,32.7791,475251.0
2021-04-19 14:20:00,35.33,35.35,35.31,35.33,473099.0,32.7791,32.7976,32.7605,32.7791,473099.0
2021-04-19 14:30:00,35.33,35.35,35.3,35.32,406610.0,32.7791,32.7976,32.7512,32.7698,406610.0
2021-04-19 14:40:00,35.32,35.37,35.3,35.36,737137.0,32.7698,32.8162,32.7512,32.8069,737137.0
2021-04-19 14:50:00,35.37,35.37,35.35,35.36,314046.0,32.8162,32.8162,32.7976,32.8069,314046.0
2021-04-19 15:00:00,35.36,35.38,35.34,35.35,265019.0,32.8069,32.8255,32.7884,32.7976,265019.0
2021-04-19 15:10:00,35.36,35.37,35.31,35.32,450271.0,32.8069,32.8162,32.7605,32.7698,450271.0
2021-04-19 15:20:00,35.32,35.32,35.28,35.3,386077.0,32.7698,32.7698,32.7327,32.7512,386077.0
2021-04-19 15:30:00,35.29,35.31,35.26,35.3,1315941.0,32.742,32.7605,32.7141,32.7512,1315941.0
2021-04-19 15:40:00,35.3,35.32,35.25,35.26,765358.0,32.7512,32.7698,32.7048,32.7141,765358.0
2021-04-19 15:50:00,35.25,35.31,35.23,35.3,3426120.0,32.7048,32.7605,32.6863,32.7512,3426120.0
2021-04-20 09:30:00,35.09,35.11,34.92,34.97,2399881.0,32.5564,32.575,32.3987,32.4451,2399881.0
2021-04-20 09:40:00,34.97,34.99,34.91,34.97,1133378.0,32.4451,32.4636,32.3894,32.4451,1133378.0
2021-04-20 09:50:00,34.97,34.99,34.89,34.93,1045372.0,32.4451,32.4636,32.3708,32.408,1045372.0
2021-04-20 10:00:00,34.93,34.95,34.86,34.87,886142.0,32.408,32.4265,32.343,32.3523,886142.0
2021-04-20 10:10:00,34.87,34.97,34.86,34.95,1090084.0,32.3523,32.4451,32.343,32.4265,1090084.0
2021-04-20 10:20:00,34.95,34.97,34.9,34.91,409809.0,32.4265,32.4451,32.3801,32.3894,409809.0
2021-04-20 10:30:00,34.9,34.91,34.82,34.83,1355010.0,32.3801,32.3894,32.3059,32.3152,1355010.0
2021-04-20 10:40:00,34.83,34.83,34.75,34.75,1962496.0,32.3152,32.3152,32.241,32.241,1962496.0
2021-04-20 10:50:00,34.75,34.75,34.67,34.74,2152875.0,32.241,32.241,32.1667,32.2317,2152875.0
2021-04-20 11:00:00,34.74,34.75,34.68,34.7,716112.0,32.2317,32.241,32.176,32.1946,716112.0
2021-04-20 11:10:00,34.7,34.72,34.61,34.63,1613523.0,32.1946,32.2131,32.1111,32.1296,1613523.0
2021-04-20 11:20:00,34.64,34.68,34.59,34.68,1642422.0,32.1389,32.176,32.0925,32.176,1642422.0
2021-04-20 11:30:00,34.68,34.7,34.62,34.66,691616.0,32.176,32.1946,32.1203,32.1574,691616.0
2021-04-20 11:40:00,34.66,34.72,34.65,34.71,928407.0,32.1574,32.2131,32.1482,32.2038,928407.0
2021-04-20 11:50:00,34.7,34.72,34.67,34.7,457017.0,32.1946,32.2131,32.1667,32.1946,457017.0
2021-04-20 12:00:00,34.7,34.73,34.68,34.7,667244.0,32.1946,32.2224,32.176,32.1946,667244.0
2021-04-20 12:10:00,34.7,34.71,34.67,34.7,427419.0,32.1946,32.2038,32.1667,32.1946,427419.0
2021-04-20 12:20:00,34.7,34.73,34.69,34.71,388432.0,32.1946,32.2224,32.1853,32.2038,388432.0
2021-04-20 12:30:00,34.72,34.72,34.67,34.68,301042.0,32.2131,32.2131,32.1667,32.176,301042.0
2021-04-20 12:40:00,34.67,34.68,34.61,34.62,580521.0,32.1667,32.176,32.1111,32.1203,580521.0
2021-04-20 12:50:00,34.62,34.64,34.59,34.64,888788.0,32.1203,32.1389,32.0925,32.1389,888788.0
2021-04-20 13:00:00,34.64,34.64,34.58,34.59,2279830.0,32.1389,32.1389,32.0832,32.0925,2279830.0
2021-04-20 13:10:00,34.59,34.65,34.58,34.65,1094928.0,32.0925,32.1482,32.0832,32.1482,1094928.0
2021-04-20 13:20:00,34.64,34.64,34.57,34.58,1312058.0,32.1389,32.1389,32.0739,32.0832,1312058.0
2021-04-20 13:30:00,34.58,34.58,34.54,34.55,711387.0,32.0832,32.0832,32.0461,32.0554,711387.0
2021-04-20 13:40:00,34.55,34.58,34.54,34.56,527338.0,32.0554,32.0832,32.0461,32.0647,527338.0
2021-04-20 13:50:00,34.56,34.59,34.56,34.57,915366.0,32.0647,32.0925,32.0647,32.0739,915366.0
2021-04-20 14:00:00,34.58,34.65,34.55,34.65,2284400.0,32.0832,32.1482,32.0554,32.1482,2284400.0
2021-04-20 14:10:00,34.65,34.65,34.6,34.63,752333.0,32.1482,32.1482,32.1018,32.1296,752333.0
2021-04-20 14:20:00,34.62,34.64,34.58,34.59,300293.0,32.1203,32.1389,32.0832,32.0925,300293.0
2021-04-20 14:30:00,34.59,34.59,34.55,34.57,502414.0,32.0925,32.0925,32.0554,32.0739,502414.0
2021-04-20 14:40:00,34.57,34.58,34.54,34.57,445922.0,32.0739,32.0832,32.0461,32.0739,445922.0
2021-04-20 14:50:00,34.57,34.58,34.52,34.54,419725.0,32.0739,32.0832,32.0276,32.0461,419725.0
2021-04-20 15:00:00,34.54,34.61,34.53,34.6,633392.0,32.0461,32.1111,32.0368,32.1018,633392.0
2021-04-20 15:10:00,34.61,34.65,34.6,34.63,828136.0,32.1111,32.1482,32.1018,32.1296,828136.0
2021-04-20 15:20:00,34.63,34.65,34.62,34.64,1095829.0,32.1296,32.1482,32.1203,32.1389,1095829.0
2021-04-20 15:30:00,34.64,34.69,34.62,34.67,2098588.0,32.1389,32.1853,32.1203,32.1667,2098588.0
2021-04-20 15:40:00,34.67,34.72,34.66,34.72,2608755.0,32.1667,32.2131,32.1574,32.2131,2608755.0
2021-04-20 15:50:00,34.71,34.72,34.64,34.64,6749078.0,32.2038,32.2131,32.1389,32.1389,6749078.0
2021-04-21 09:30:00,34.52,34.66,34.41,34.66,6325105.0,32.0276,32.1574,31.9255,32.1574,6325105.0
2021-04-21 09:40:00,34.66,34.72,34.64,34.71,3990684.0,32.1574,32.2131,32.1389,32.2038,3990684.0
2021-04-21 09:50:00,34.72,34.74,34.65,34.71,1470329.0,32.2131,32.2317,32.1482,32.2038,1470329.0
2021-04-21 10:00:00,34.71,34.84,34.7,34.83,2690733.0,32.2038,32.3245,32.1946,32.3152,2690733.0
2021-04-21 10:10:00,34.83,34.87,34.79,34.86,1224603.0,32.3152,32.3523,32.2781,32.343,1224603.0
2021-04-21 10:20:00,34.86,34.92,34.83,34.85,1220867.0,32.343,32.3987,32.3152,32.3337,1220867.0
2021-04-21 10:30:00,34.84,34.89,34.83,34.87,938391.0,32.3245,32.3708,32.3152,32.3523,938391.0
2021-04-21 10:40:00,34.87,34.93,34.87,34.91,531448.0,32.3523,32.408,32.3523,32.3894,531448.0
2021-04-21 10:50:00,34.92,34.98,34.92,34.98,620509.0,32.3987,32.4543,32.3987,32.4543,620509.0
2021-04-21 11:00:00,34.98,35.01,34.93,34.94,443118.0,32.4543,32.4822,32.408,32.4172,443118.0
2021-04-21 11:10:00,34.94,34.95,34.87,34.88,247324.0,32.4172,32.4265,32.3523,32.3616,247324.0
2021-04-21 11:20:00,34.88,34.88,34.81,34.83,337780.0,32.3616,32.3616,32.2966,32.3152,337780.0
2021-04-21 11:30:00,34.83,34.86,34.79,34.83,385859.0,32.3152,32.343,32.2781,32.3152,385859.0
2021-04-21 11:40:00,34.84,34.91,34.83,34.91,217841.0,32.3245,32.3894,32.3152,32.3894,217841.0
2021-04-21 11:50:00,34.9,34.95,34.89,34.94,508277.0,32.3801,32.4265,32.3708,32.4172,508277.0
2021-04-21 12:00:00,34.95,34.97,34.93,34.95,368119.0,32.4265,32.4451,32.408,32.4265,368119.0
2021-04-21 12:10:00,34.95,34.98,34.94,34.96,1182017.0,32.4265,32.4543,32.4172,32.4358,1182017.0
2021-04-21 12:20:00,34.97,34.97,34.95,34.95,284210.0,32.4451,32.4451,32.4265,32.4265,284210.0
2021-04-21 12:30:00,34.95,35.0,34.95,34.98,250379.0,32.4265,32.4729,32.4265,32.4543,250379.0
2021-04-21 12:40:00,34.98,35.0,34.97,34.98,821395.0,32.4543,32.4729,32.4451,32.4543,821395.0
2021-04-21 12:50:00,34.98,34.99,34.95,34.98,342666.0,32.4543,32.4636,32.4265,32.4543,342666.0
2021-04-21 13:00:00,34.99,35.0,34.97,34.98,574735.0,32.4636,32.4729,32.4451,32.4543,574735.0
2021-04-21 13:10:00,34.99,34.99,34.97,34.98,159661.0,32.4636,32.4636,32.4451,32.4543,159661.0
2021-04-21 13:20:00,34.98,34.99,34.95,34.95,175817.0,32.4543,32.4636,32.4265,32.4265,175817.0
2021-04-21 13:30:00,34.96,34.99,34.95,34.99,125190.0,32.4358,32.4636,32.4265,32.4636,125190.0
2021-04-21 13:40:00,34.99,35.03,34.98,35.02,193960.0,32.4636,32.5007,32.4543,32.4915,193960.0
2021-04-21 13:50:00,35.02,35.05,35.01,35.04,409918.0,32.4915,32.5193,32.4822,32.51,409918.0
2021-04-21 14:00:00,35.04,35.07,35.04,35.05,903909.0,32.51,32.5378,32.51,32.5193,903909.0
2021-04-21 14:10:00,35.05,35.08,35.04,35.06,371042.0,32.5193,32.5471,32.51,32.5286,371042.0
2021-04-21 14:20:00,35.06,35.07,35.03,35.03,229288.0,32.5286,32.5378,32.5007,32.5007,229288.0
2021-04-21 14:30:00,35.04,35.07,35.03,35.05,292582.0,32.51,32.5378,32.5007,32.5193,292582.0
2021-04-21 14:40:00,35.05,35.07,35.02,35.03,398292.0,32.5193,32.5378,32.4915,32.5007,398292.0
2021-04-21 14:50:00,35.03,35.05,35.02,35.04,221980.0,32.5007,32.5193,32.4915,32.51,221980.0
2021-04-21 15:00:00,35.04,35.06,35.03,35.05,359729.0,32.51,32.5286,32.5007,32.5193,359729.0
2021-04-21 15:10:00,35.05,35.08,35.04,35.05,880270.0,32.5193,32.5471,32.51,32.5193,880270.0
2021-04-21 15:20:00,35.05,35.06,35.02,35.02,854904.0,32.5193,32.5286,32.4915,32.4915,854904.0
2021-04-21 15:30:00,35.02,35.12,35.02,35.11,1178375.0,32.4915,32.5842,32.4915,32.575,1178375.0
2021-04-21 15:40:00,35.11,35.14,35.1,35.14,901775.0,32.575,32.6028,32.5657,32.6028,901775.0
2021-04-21 15:50:00,35.14,35.15,35.09,35.12,3357890.0,32.6028,32.6121,32.5564,32.5842,3357890.0
2021-04-22 09:30:00,35.08,35.11,34.9,34.91,1370999.0,32.5471,32.575,32.3801,32.3894,1370999.0
2021-04-22 09:40:00,34.91,34.97,34.85,34.91,2083476.0,32.3894,32.4451,32.3337,32.3894,2083476.0
2021-04-22 09:50:00,34.92,34.95,34.87,34.92,731589.0,32.3987,32.4265,32.3523,32.3987,731589.0
2021-04-22 10:00:00,34.92,34.94,34.85,34.93,1067805.0,32.3987,32.4172,32.3337,32.408,1067805.0
2021-04-22 10:10:00,34.94,34.94,34.87,34.88,668675.0,32.4172,32.4172,32.3523,32.3616,668675.0
2021-04-22 10:20:00,34.89,34.9,34.83,34.88,368343.0,32.3708,32.3801,32.3152,32.3616,368343.0
2021-04-22 10:30:00,34.87,34.96,34.87,34.92,755139.0,32.3523,32.4358,32.3523,32.3987,755139.0
2021-04-22 10:40:00,34.92,34.96,34.91,34.95,272206.0,32.3987,32.4358,32.3894,32.4265,272206.0
2021-04-22 10:50:00,34.95,34.98,34.93,34.95,721446.0,32.4265,32.4543,32.408,32.4265,721446.0
2021-04-22 11:00:00,34.95,35.01,34.93,35.0,397738.0,32.4265,32.4822,32.408,32.4729,397738.0
2021-04-22 11:10:00,35.0,35.02,34.98,35.0,347673.0,32.4729,32.4915,32.4543,32.4729,347673.0
2021-04-22 11:20:00,35.0,35.01,34.98,34.98,579035.0,32.4729,32.4822,32.4543,32.4543,579035.0
2021-04-22 11:30:00,34.98,35.06,34.98,35.05,1829296.0,32.4543,32.5286,32.4543,32.5193,1829296.0
2021-04-22 11:40:00,35.05,35.07,35.02,35.05,954470.0,32.5193,32.5378,32.4915,32.5193,954470.0
2021-04-22 11:50:00,35.05,35.09,35.02,35.06,245288.0,32.5193,32.5564,32.4915,32.5286,245288.0
2021-04-22 12:00:00,35.06,35.08,35.02,35.03,239402.0,32.5286,32.5471,32.4915,32.5007,239402.0
2021-04-22 12:10:00,35.02,35.05,35.02,35.04,249466.0,32.4915,32.5193,32.4915,32.51,249466.0
2021-04-22 12:20:00,35.04,35.07,35.03,35.04,268974.0,32.51,32.5378,32.5007,32.51,268974.0
2021-04-22 12:30:00,35.04,35.09,35.03,35.08,256170.0,32.51,32.5564,32.5007,32.5471,256170.0
2021-04-22 12:40:00,35.08,35.1,35.07,35.1,182438.0,32.5471,32.5657,32.5378,32.5657,182438.0
2021-04-22 12:50:00,35.1,35.13,35.1,35.12,434607.0,32.5657,32.5935,32.5657,32.5842,434607.0
2021-04-22 13:00:00,35.12,35.13,34.9,34.94,1723691.0,32.5842,32.5935,32.3801,32.4172,1723691.0
2021-04-22 13:10:00,34.93,34.96,34.83,34.84,2578422.0,32.408,32.4358,32.3152,32.3245,2578422.0
2021-04-22 13:20:00,34.84,35.01,34.84,34.98,1969336.0,32.3245,32.4822,32.3245,32.4543,1969336.0
2021-04-22 13:30:00,34.98,35.0,34.93,34.97,1027172.0,32.4543,32.4729,32.408,32.4451,1027172.0
2021-04-22 13:40:00,34.97,34.97,34.8,34.81,573158.0,32.4451,32.4451,32.2873,32.2966,573158.0
2021-04-22 13:50:00,34.82,34.83,34.73,34.75,894066.0,32.3059,32.3152,32.2224,32.241,894066.0
2021-04-22 14:00:00,34.74,34.78,34.67,34.77,1694907.0,32.2317,32.2688,32.1667,32.2595,1694907.0
2021-04-22 14:10:00,34.76,34.8,34.73,34.79,870308.0,32.2502,32.2873,32.2224,32.2781,870308.0
2021-04-22 14:20:00,34.8,34.83,34.74,34.82,875216.0,32.2873,32.3152,32.2317,32.3059,875216.0
2021-04-22 14:30:00,34.82,34.83,34.79,34.8,481521.0,32.3059,32.3152,32.2781,32.2873,481521.0
2021-04-22 14:40:00,34.8,34.85,34.78,34.84,1314769.0,32.2873,32.3337,32.2688,32.3245,1314769.0
2021-04-22 14:50:00,34.84,34.87,34.82,34.84,785272.0,32.3245,32.3523,32.3059,32.3245,785272.0
2021-04-22 15:00:00,34.84,34.87,34.77,34.77,634745.0,32.3245,32.3523,32.2595,32.2595,634745.0
2021-04-22 15:10:00,34.78,34.8,34.72,34.75,1394611.0,32.2688,32.2873,32.2131,32.241,1394611.0
2021-04-22 15:20:00,34.75,34.77,34.72,34.77,1021352.0,32.241,32.2595,32.2131,32.2595,1021352.0
2021-04-22 15:30:00,34.76,34.81,34.75,34.77,1651827.0,32.2502,32.2966,32.241,32.2595,1651827.0
2021-04-22 15:40:00,34.77,34.81,34.74,34.75,2155984.0,32.2595,32.2966,32.2317,32.241,2155984.0
2021-04-22 15:50:00,34.74,34.79,34.73,34.73,4736593.0,32.2317,32.2781,32.2224,32.2224,4736593.0
2021-04-23 09:30:00,34.73,34.92,34.67,34.88,2679715.0,32.2224,32.3987,32.1667,32.3616,2679715.0
2021-04-23 09:40:00,34.89,34.98,34.86,34.98,946207.0,32.3708,32.4543,32.343,32.4543,946207.0
2021-04-23 09:50:00,34.98,35.04,34.93,35.04,2217971.0,32.4543,32.51,32.408,32.51,2217971.0
2021-04-23 10:00:00,35.04,35.11,35.03,35.09,829989.0,32.51,32.575,32.5007,32.5564,829989.0
2021-04-23 10:10:00,35.09,35.12,35.07,35.09,996336.0,32.5564,32.5842,32.5378,32.5564,996336.0
2021-04-23 10:20:00,35.09,35.17,35.08,35.17,464566.0,32.5564,32.6306,32.5471,32.6306,464566.0
2021-04-23 10:30:00,35.17,35.24,35.16,35.21,664744.0,32.6306,32.6956,32.6213,32.6677,664744.0
2021-04-23 10:40:00,35.21,35.25,35.18,35.25,730974.0,32.6677,32.7048,32.6399,32.7048,730974.0
2021-04-23 10:50:00,35.25,35.3,35.22,35.3,2160942.0,32.7048,32.7512,32.677,32.7512,2160942.0
2021-04-23 11:00:00,35.3,35.31,35.26,35.27,1326446.0,32.7512,32.7605,32.7141,32.7234,1326446.0
2021-04-23 11:10:00,35.27,35.33,35.25,35.33,1442240.0,32.7234,32.7791,32.7048,32.7791,1442240.0
2021-04-23 11:20:00,35.33,35.34,35.25,35.27,2307605.0,32.7791,32.7884,32.7048,32.7234,2307605.0
2021-04-23 11:30:00,35.26,35.27,35.23,35.24,895586.0,32.7141,32.7234,32.6863,32.6956,895586.0
2021-04-23 11:40:00,35.23,35.29,35.23,35.28,393409.0,32.6863,32.742,32.6863,32.7327,393409.0
2021-04-23 11:50:00,35.27,35.3,35.26,35.27,436081.0,32.7234,32.7512,32.7141,32.7234,436081.0
2021-04-23 12:00:00,35.27,35.3,35.26,35.3,298757.0,32.7234,32.7512,32.7141,32.7512,298757.0
2021-04-23 12:10:00,35.3,35.33,35.29,35.33,234417.0,32.7512,32.7791,32.742,32.7791,234417.0
2021-04-23 12:20:00,35.32,35.33,35.3,35.33,274873.0,32.7698,32.7791,32.7512,32.7791,274873.0
2021-04-23 12:30:00,35.32,35.34,35.31,35.32,328409.0,32.7698,32.7884,32.7605,32.7698,328409.0
2021-04-23 12:40:00,35.33,35.37,35.32,35.36,235455.0,32.7791,32.8162,32.7698,32.8069,235455.0
2021-04-23 12:50:00,35.37,35.39,35.36,35.36,415165.0,32.8162,32.8347,32.8069,32.8069,415165.0
2021-04-23 13:00:00,35.37,35.38,35.35,35.36,322262.0,32.8162,32.8255,32.7976,32.8069,322262.0
2021-04-23 13:10:00,35.36,35.38,35.35,35.38,574913.0,32.8069,32.8255,32.7976,32.8255,574913.0
2021-04-23 13:20:00,35.38,35.4,35.37,35.39,445257.0,32.8255,32.844,32.8162,32.8347,445257.0
2021-04-23 13:30:00,35.39,35.41,35.39,35.41,356083.0,32.8347,32.8533,32.8347,32.8533,356083.0
2021-04-23 13:40:00,35.41,35.43,35.38,35.39,283344.0,32.8533,32.8719,32.8255,32.8347,283344.0
2021-04-23 13:50:00,35.39,35.4,35.36,35.38,280345.0,32.8347,32.844,32.8069,32.8255,280345.0
2021-04-23 14:00:00,35.38,35.4,35.37,35.39,363862.0,32.8255,32.844,32.8162,32.8347,363862.0
2021-04-23 14:10:00,35.39,35.4,35.38,35.39,290328.0,32.8347,32.844,32.8255,32.8347,290328.0
2021-04-23 14:20:00,35.39,35.4,35.34,35.37,444093.0,32.8347,32.844,32.7884,32.8162,444093.0
2021-04-23 14:30:00,35.37,35.41,35.36,35.41,232313.0,32.8162,32.8533,32.8069,32.8533,232313.0
2021-04-23 14:40:00,35.41,35.43,35.4,35.42,255172.0,32.8533,32.8719,32.844,32.8626,255172.0
2021-04-23 14:50:00,35.42,35.45,35.41,35.45,496936.0,32.8626,32.8904,32.8533,32.8904,496936.0
2021-04-23 15:00:00,35.44,35.46,35.41,35.45,672079.0,32.8811,32.8997,32.8533,32.8904,672079.0
2021-04-23 15:10:00,35.45,35.48,35.44,35.47,896215.0,32.8904,32.9182,32.8811,32.909,896215.0
2021-04-23 15:20:00,35.47,35.48,35.45,35.48,933057.0,32.909,32.9182,32.8904,32.9182,933057.0
2021-04-23 15:30:00,35.48,35.53,35.48,35.5,1618199.0,32.9182,32.9646,32.9182,32.9368,1618199.0
2021-04-23 15:40:00,35.49,35.5,35.4,35.4,2526867.0,32.9275,32.9368,32.844,32.844,2526867.0
2021-04-23 15:50:00,35.41,35.42,35.34,35.38,8073279.0,32.8533,32.8626,32.7884,32.8255,8073279.0
2021-04-26 09:30:00,35.51,35.75,35.5,35.72,1468651.0,32.9461,33.1687,32.9368,33.1409,1468651.0
2021-04-26 09:40:00,35.72,35.82,35.72,35.82,1658962.0,33.1409,33.2337,33.1409,33.2337,1658962.0
2021-04-26 09:50:00,35.81,35.81,35.7,35.77,1326491.0,33.2244,33.2244,33.1224,33.1873,1326491.0
2021-04-26 10:00:00,35.77,35.85,35.77,35.83,2310881.0,33.1873,33.2615,33.1873,33.243,2310881.0
2021-04-26 10:10:00,35.82,35.84,35.71,35.74,1756017.0,33.2337,33.2522,33.1316,33.1595,1756017.0
2021-04-26 10:20:00,35.73,35.76,35.71,35.75,1065215.0,33.1502,33.178,33.1316,33.1687,1065215.0
2021-04-26 10:30:00,35.74,35.79,35.74,35.75,588101.0,33.1595,33.2059,33.1595,33.1687,588101.0
2021-04-26 10:40:00,35.75,35.75,35.69,35.7,922487.0,33.1687,33.1687,33.1131,33.1224,922487.0
2021-04-26 10:50:00,35.7,35.74,35.69,35.74,1029317.0,33.1224,33.1595,33.1131,33.1595,1029317.0
2021-04-26 11:00:00,35.74,35.78,35.73,35.75,893784.0,33.1595,33.1966,33.1502,33.1687,893784.0
2021-04-26 11:10:00,35.75,35.77,35.73,35.75,928424.0,33.1687,33.1873,33.1502,33.1687,928424.0
2021-04-26 11:20:00,35.75,35.76,35.72,35.75,884817.0,33.1687,33.178,33.1409,33.1687,884817.0
2021-04-26 11:30:00,35.75,35.76,35.69,35.69,809742.0,33.1687,33.178,33.1131,33.1131,809742.0
2021-04-26 11:40:00,35.69,35.7,35.67,35.68,579253.0,33.1131,33.1224,33.0945,33.1038,579253.0
2021-04-26 11:50:00,35.67,35.71,35.66,35.69,655736.0,33.0945,33.1316,33.0852,33.1131,655736.0
2021-04-26 12:00:00,35.69,35.7,35.65,35.65,445138.0,33.1131,33.1224,33.076,33.076,445138.0
2021-04-26 12:10:00,35.65,35.68,35.64,35.66,479847.0,33.076,33.1038,33.0667,33.0852,479847.0
2021-04-26 12:20:00,35.65,35.66,35.61,35.63,1179217.0,33.076,33.0852,33.0389,33.0574,1179217.0
2021-04-26 12:30:00,35.63,35.66,35.62,35.66,712019.0,33.0574,33.0852,33.0481,33.0852,712019.0
2021-04-26 12:40:00,35.66,35.67,35.63,35.64,266740.0,33.0852,33.0945,33.0574,33.0667,266740.0
2021-04-26 12:50:00,35.64,35.66,35.63,35.65,497668.0,33.0667,33.0852,33.0574,33.076,497668.0
2021-04-26 13:00:00,35.65,35.67,35.63,35.64,191417.0,33.076,33.0945,33.0574,33.0667,191417.0
2021-04-26 13:10:00,35.64,35.65,35.62,35.65,280706.0,33.0667,33.076,33.0481,33.076,280706.0
2021-04-26 13:20:00,35.65,35.65,35.62,35.63,382644.0,33.076,33.076,33.0481,33.0574,382644.0
2021-04-26 13:30:00,35.63,35.64,35.6,35.62,384357.0,33.0574,33.0667,33.0296,33.0481,384357.0
2021-04-26 13:40:00,35.62,35.63,35.6,35.63,211544.0,33.0481,33.0574,33.0296,33.0574,211544.0
2021-04-26 13:50:00,35.63,35.64,35.61,35.64,245684.0,33.0574,33.0667,33.0389,33.0667,245684.0
2021-04-26 14:00:00,35.63,35.65,35.62,35.63,450177.0,33.0574,33.076,33.0481,33.0574,450177.0
2021-04-26 14:10:00,35.62,35.63,35.6,35.6,230931.0,33.0481,33.0574,33.0296,33.0296,230931.0
2021-04-26 14:20:00,35.6,35.63,35.59,35.62,350051.0,33.0296,33.0574,33.0203,33.0481,350051.0
2021-04-26 14:30:00,35.62,35.63,35.57,35.57,470597.0,33.0481,33.0574,33.0017,33.0017,470597.0
2021-04-26 14:40:00,35.58,35.6,35.57,35.59,268176.0,33.011,33.0296,33.0017,33.0203,268176.0
2021-04-26 14:50:00,35.59,35.61,35.58,35.6,310803.0,33.0203,33.0389,33.011,33.0296,310803.0
2021-04-26 15:00:00,35.6,35.62,35.58,35.62,445195.0,33.0296,33.0481,33.011,33.0481,445195.0
2021-04-26 15:10:00,35.62,35.62,35.6,35.6,342490.0,33.0481,33.0481,33.0296,33.0296,342490.0
2021-04-26 15:20:00,35.6,35.62,35.51,35.52,539509.0,33.0296,33.0481,32.9461,32.9554,539509.0
2021-04-26 15:30:00,35.52,35.59,35.49,35.58,1133102.0,32.9554,33.0203,32.9275,33.011,1133102.0
2021-04-26 15:40:00,35.58,35.6,35.51,35.51,2346935.0,33.011,33.0296,32.9461,32.9461,2346935.0
2021-04-26 15:50:00,35.51,35.54,35.48,35.52,6461941.0,32.9461,32.9739,32.9182,32.9554,6461941.0
2021-04-27 09:30:00,35.57,35.69,35.49,35.52,5172029.0,33.0017,33.1131,32.9275,32.9554,5172029.0
2021-04-27 09:40:00,35.52,35.59,35.51,35.59,3078230.0,32.9554,33.0203,32.9461,33.0203,3078230.0
2021-04-27 09:50:00,35.59,35.67,35.56,35.6,1225270.0,33.0203,33.0945,32.9925,33.0296,1225270.0
2021-04-27 10:00:00,35.61,35.67,35.59,35.66,767941.0,33.0389,33.0945,33.0203,33.0852,767941.0
2021-04-27 10:10:00,35.67,35.68,35.57,35.61,1017463.0,33.0945,33.1038,33.0017,33.0389,1017463.0
2021-04-27 10:20:00,35.61,35.63,35.56,35.63,894134.0,33.0389,33.0574,32.9925,33.0574,894134.0
2021-04-27 10:30:00,35.63,35.65,35.59,35.62,782806.0,33.0574,33.076,33.0203,33.0481,782806.0
2021-04-27 10:40:00,35.62,35.69,35.61,35.69,469308.0,33.0481,33.1131,33.0389,33.1131,469308.0
2021-04-27 10:50:00,35.69,35.7,35.65,35.66,649991.0,33.1131,33.1224,33.076,33.0852,649991.0
2021-04-27 11:00:00,35.66,35.7,35.65,35.68,996140.0,33.0852,33.1224,33.076,33.1038,996140.0
2021-04-27 11:10:00,35.69,35.69,35.66,35.66,718306.0,33.1131,33.1131,33.0852,33.0852,718306.0
2021-04-27 11:20:00,35.66,35.68,35.64,35.66,1356396.0,33.0852,33.1038,33.0667,33.0852,1356396.0
2021-04-27 11:30:00,35.66,35.68,35.65,35.66,508946.0,33.0852,33.1038,33.076,33.0852,508946.0
2021-04-27 11:40:00,35.66,35.69,35.65,35.68,248188.0,33.0852,33.1131,33.076,33.1038,248188.0
2021-04-27 11:50:00,35.68,35.72,35.67,35.7,286779.0,33.1038,33.1409,33.0945,33.1224,286779.0
2021-04-27 12:00:00,35.7,35.72,35.69,35.7,145903.0,33.1224,33.1409,33.1131,33.1224,145903.0
2021-04-27 12:10:00,35.7,35.71,35.68,35.68,728096.0,33.1224,33.1316,33.1038,33.1038,728096.0
2021-04-27 12:20:00,35.68,35.69,35.66,35.69,546813.0,33.1038,33.1131,33.0852,33.1131,546813.0
2021-04-27 12:30:00,35.69,35.69,35.64,35.65,535546.0,33.1131,33.1131,33.0667,33.076,535546.0
2021-04-27 12:40:00,35.65,35.65,35.59,35.6,1582779.0,33.076,33.076,33.0203,33.0296,1582779.0
2021-04-27 12:50:00,35.59,35.6,35.56,35.6,428936.0,33.0203,33.0296,32.9925,33.0296,428936.0
2021-04-27 13:00:00,35.59,35.63,35.58,35.63,272882.0,33.0203,33.0574,33.011,33.0574,272882.0
2021-04-27 13:10:00,35.62,35.64,35.61,35.61,330593.0,33.0481,33.0667,33.0389,33.0389,330593.0
2021-04-27 13:20:00,35.62,35.63,35.61,35.62,174192.0,33.0481,33.0574,33.0389,33.0481,174192.0
2021-04-27 13:30:00,35.61,35.63,35.61,35.63,276607.0,33.0389,33.0574,33.0389,33.0574,276607.0
2021-04-27 13:40:00,35.63,35.65,35.62,35.65,627436.0,33.0574,33.076,33.0481,33.076,627436.0
2021-04-27 13:50:00,35.65,35.68,35.64,35.66,286520.0,33.076,33.1038,33.0667,33.0852,286520.0
2021-04-27 14:00:00,35.66,35.67,35.64,35.66,696940.0,33.0852,33.0945,33.0667,33.0852,696940.0
2021-04-27 14:10:00,35.66,35.69,35.65,35.67,1038965.0,33.0852,33.1131,33.076,33.0945,1038965.0
2021-04-27 14:20:00,35.67,35.7,35.66,35.7,1493727.0,33.0945,33.1224,33.0852,33.1224,1493727.0
2021-04-27 14:30:00,35.7,35.76,35.69,35.76,795565.0,33.1224,33.178,33.1131,33.178,795565.0
2021-04-27 14:40:00,35.75,35.76,35.73,35.76,684361.0,33.1687,33.178,33.1502,33.178,684361.0
2021-04-27 14:50:00,35.75,35.76,35.73,35.76,521571.0,33.1687,33.178,33.1502,33.178,521571.0
2021-04-27 15:00:00,35.75,35.78,35.73,35.75,877967.0,33.1687,33.1966,33.1502,33.1687,877967.0
2021-04-27 15:10:00,35.75,35.81,35.74,35.8,1403519.0,33.1687,33.2244,33.1595,33.2151,1403519.0
2021-04-27 15:20:00,35.8,35.82,35.78,35.8,979289.0,33.2151,33.2337,33.1966,33.2151,979289.0
2021-04-27 15:30:00,35.79,35.83,35.79,35.83,1249770.0,33.2059,33.243,33.2059,33.243,1249770.0
2021-04-27 15:40:00,35.83,35.85,35.8,35.83,2729965.0,33.243,33.2615,33.2151,33.243,2729965.0
2021-04-27 15:50:00,35.83,35.85,35.81,35.82,4229936.0,33.243,33.2615,33.2244,33.2337,4229936.0
2021-04-28 09:30:00,35.94,36.03,35.9,36.01,2750898.0,33.345,33.4285,33.3079,33.41,2750898.0
2021-04-28 09:40:00,36.01,36.04,35.93,35.96,1331535.0,33.41,33.4378,33.3358,33.3636,1331535.0
2021-04-28 09:50:00,35.95,35.97,35.86,35.87,1257475.0,33.3543,33.3729,33.2708,33.2801,1257475.0
2021-04-28 10:00:00,35.88,35.9,35.83,35.9,860842.0,33.2894,33.3079,33.243,33.3079,860842.0
2021-04-28 10:10:00,35.9,35.96,35.89,35.96,755160.0,33.3079,33.3636,33.2986,33.3636,755160.0
2021-04-28 10:20:00,35.95,35.96,35.91,35.95,399388.0,33.3543,33.3636,33.3172,33.3543,399388.0
2021-04-28 10:30:00,35.95,35.97,35.93,35.95,697013.0,33.3543,33.3729,33.3358,33.3543,697013.0
2021-04-28 10:40:00,35.95,36.0,35.92,36.0,623535.0,33.3543,33.4007,33.3265,33.4007,623535.0
2021-04-28 10:50:00,36.0,36.01,35.96,35.98,605008.0,33.4007,33.41,33.3636,33.3821,605008.0
2021-04-28 11:00:00,35.98,36.0,35.96,35.98,1536989.0,33.3821,33.4007,33.3636,33.3821,1536989.0
2021-04-28 11:10:00,35.98,35.98,35.94,35.96,446302.0,33.3821,33.3821,33.345,33.3636,446302.0
2021-04-28 11:20:00,35.95,35.97,35.93,35.94,376824.0,33.3543,33.3729,33.3358,33.345,376824.0
2021-04-28 11:30:00,35.94,35.95,35.92,35.93,436931.0,33.345,33.3543,33.3265,33.3358,436931.0
2021-04-28 11:40:00,35.93,35.95,35.92,35.93,449476.0,33.3358,33.3543,33.3265,33.3358,449476.0
2021-04-28 11:50:00,35.93,35.94,35.91,35.93,218344.0,33.3358,33.345,33.3172,33.3358,218344.0
2021-04-28 12:00:00,35.93,35.97,35.92,35.95,321746.0,33.3358,33.3729,33.3265,33.3543,321746.0
2021-04-28 12:10:00,35.95,35.96,35.91,35.91,252012.0,33.3543,33.3636,33.3172,33.3172,252012.0
2021-04-28 12:20:00,35.92,35.93,35.91,35.92,204224.0,33.3265,33.3358,33.3172,33.3265,204224.0
2021-04-28 12:30:00,35.91,35.93,35.91,35.93,118484.0,33.3172,33.3358,33.3172,33.3358,118484.0
2021-04-28 12:40:00,35.93,35.96,35.92,35.95,432985.0,33.3358,33.3636,33.3265,33.3543,432985.0
2021-04-28 12:50:00,35.95,35.96,35.92,35.94,337770.0,33.3543,33.3636,33.3265,33.345,337770.0
2021-04-28 13:00:00,35.94,35.96,35.93,35.95,201628.0,33.345,33.3636,33.3358,33.3543,201628.0
2021-04-28 13:10:00,35.95,35.96,35.93,35.94,228921.0,33.3543,33.3636,33.3358,33.345,228921.0
2021-04-28 13:20:00,35.94,35.94,35.9,35.92,234250.0,33.345,33.345,33.3079,33.3265,234250.0
2021-04-28 13:30:00,35.92,35.92,35.88,35.89,389666.0,33.3265,33.3265,33.2894,33.2986,389666.0
2021-04-28 13:40:00,35.89,35.9,35.87,35.89,647651.0,33.2986,33.3079,33.2801,33.2986,647651.0
2021-04-28 13:50:00,35.89,35.89,35.86,35.87,291985.0,33.2986,33.2986,33.2708,33.2801,291985.0
2021-04-28 14:00:00,35.86,35.94,35.85,35.88,781753.0,33.2708,33.345,33.2615,33.2894,781753.0
2021-04-28 14:10:00,35.87,35.93,35.86,35.91,565479.0,33.2801,33.3358,33.2708,33.3172,565479.0
2021-04-28 14:20:00,35.91,35.97,35.91,35.96,1956860.0,33.3172,33.3729,33.3172,33.3636,1956860.0
2021-04-28 14:30:00,35.97,36.0,35.93,35.99,1063414.0,33.3729,33.4007,33.3358,33.3914,1063414.0
2021-04-28 14:40:00,35.98,36.02,35.97,35.98,1181037.0,33.3821,33.4193,33.3729,33.3821,1181037.0
2021-04-28 14:50:00,35.97,36.0,35.96,35.97,764993.0,33.3729,33.4007,33.3636,33.3729,764993.0
2021-04-28 15:00:00,35.98,36.0,35.97,35.98,1052191.0,33.3821,33.4007,33.3729,33.3821,1052191.0
2021-04-28 15:10:00,35.98,35.99,35.88,35.95,1847530.0,33.3821,33.3914,33.2894,33.3543,1847530.0
2021-04-28 15:20:00,35.95,35.98,35.94,35.97,1022967.0,33.3543,33.3821,33.345,33.3729,1022967.0
2021-04-28 15:30:00,35.97,35.99,35.92,35.98,967783.0,33.3729,33.3914,33.3265,33.3821,967783.0
2021-04-28 15:40:00,35.98,35.98,35.94,35.95,1238804.0,33.3821,33.3821,33.345,33.3543,1238804.0
2021-04-28 15:50:00,35.96,35.97,35.91,35.94,4340703.0,33.3636,33.3729,33.3172,33.345,4340703.0
2021-04-29 09:30:00,36.22,36.36,36.21,36.32,2562920.0,33.6048,33.7347,33.5955,33.6976,2562920.0
2021-04-29 09:40:00,36.32,36.37,36.27,36.34,1718565.0,33.6976,33.744,33.6512,33.7161,1718565.0
2021-04-29 09:50:00,36.35,36.41,36.34,36.35,1929476.0,33.7254,33.7811,33.7161,33.7254,1929476.0
2021-04-29 10:00:00,36.35,36.38,36.31,36.37,1162249.0,33.7254,33.7533,33.6883,33.744,1162249.0
2021-04-29 10:10:00,36.36,36.42,36.34,36.34,892173.0,33.7347,33.7904,33.7161,33.7161,892173.0
2021-04-29 10:20:00,36.35,36.37,36.32,36.35,781738.0,33.7254,33.744,33.6976,33.7254,781738.0
2021-04-29 10:30:00,36.35,36.36,36.26,36.26,946068.0,33.7254,33.7347,33.6419,33.6419,946068.0
2021-04-29 10:40:00,36.26,36.27,36.19,36.21,1625270.0,33.6419,33.6512,33.577,33.5955,1625270.0
2021-04-29 10:50:00,36.21,36.26,36.2,36.24,1303257.0,33.5955,33.6419,33.5863,33.6234,1303257.0
2021-04-29 11:00:00,36.24,36.33,36.24,36.33,420740.0,33.6234,33.7069,33.6234,33.7069,420740.0
2021-04-29 11:10:00,36.33,36.34,36.3,36.3,656772.0,33.7069,33.7161,33.679,33.679,656772.0
2021-04-29 11:20:00,36.3,36.34,36.28,36.34,1382106.0,33.679,33.7161,33.6605,33.7161,1382106.0
2021-04-29 11:30:00,36.33,36.34,36.28,36.29,448265.0,33.7069,33.7161,33.6605,33.6698,448265.0
2021-04-29 11:40:00,36.29,36.35,36.28,36.32,541838.0,33.6698,33.7254,33.6605,33.6976,541838.0
2021-04-29 11:50:00,36.32,36.36,36.31,36.34,591280.0,33.6976,33.7347,33.6883,33.7161,591280.0
2021-04-29 12:00:00,36.33,36.34,36.21,36.23,1486942.0,33.7069,33.7161,33.5955,33.6141,1486942.0
2021-04-29 12:10:00,36.23,36.3,36.21,36.3,324442.0,33.6141,33.679,33.5955,33.679,324442.0
2021-04-29 12:20:00,36.3,36.31,36.23,36.27,420373.0,33.679,33.6883,33.6141,33.6512,420373.0
2021-04-29 12:30:00,36.27,36.33,36.24,36.31,478150.0,33.6512,33.7069,33.6234,33.6883,478150.0
2021-04-29 12:40:00,36.31,36.36,36.31,36.36,290665.0,33.6883,33.7347,33.6883,33.7347,290665.0
2021-04-29 12:50:00,36.36,36.38,36.34,36.36,610410.0,33.7347,33.7533,33.7161,33.7347,610410.0
2021-04-29 13:00:00,36.36,36.39,36.34,36.38,424637.0,33.7347,33.7625,33.7161,33.7533,424637.0
2021-04-29 13:10:00,36.39,36.4,36.37,36.4,349245.0,33.7625,33.7718,33.744,33.7718,349245.0
2021-04-29 13:20:00,36.4,36.4,36.36,36.39,1639010.0,33.7718,33.7718,33.7347,33.7625,1639010.0
2021-04-29 13:30:00,36.39,36.4,36.35,36.37,553438.0,33.7625,33.7718,33.7254,33.744,553438.0
2021-04-29 13:40:00,36.38,36.42,36.36,36.41,1515963.0,33.7533,33.7904,33.7347,33.7811,1515963.0
2021-04-29 13:50:00,36.41,36.42,36.36,36.39,595877.0,33.7811,33.7904,33.7347,33.7625,595877.0
2021-04-29 14:00:00,36.39,36.42,36.38,36.41,307258.0,33.7625,33.7904,33.7533,33.7811,307258.0
2021-04-29 14:10:00,36.42,36.46,36.41,36.46,1124433.0,33.7904,33.8275,33.7811,33.8275,1124433.0
2021-04-29 14:20:00,36.46,36.49,36.45,36.49,472359.0,33.8275,33.8553,33.8182,33.8553,472359.0
2021-04-29 14:30:00,36.49,36.52,36.48,36.51,806258.0,33.8553,33.8832,33.846,33.8739,806258.0
2021-04-29 14:40:00,36.51,36.59,36.49,36.56,2159865.0,33.8739,33.9481,33.8553,33.9203,2159865.0
2021-04-29 14:50:00,36.56,36.57,36.52,36.55,534402.0,33.9203,33.9295,33.8832,33.911,534402.0
2021-04-29 15:00:00,36.55,36.59,36.54,36.57,1003950.0,33.911,33.9481,33.9017,33.9295,1003950.0
2021-04-29 15:10:00,36.56,36.58,36.53,36.54,645267.0,33.9203,33.9388,33.8924,33.9017,645267.0
2021-04-29 15:20:00,36.55,36.55,36.5,36.5,1122490.0,33.911,33.911,33.8646,33.8646,1122490.0
2021-04-29 15:30:00,36.51,36.55,36.5,36.53,840742.0,33.8739,33.911,33.8646,33.8924,840742.0
2021-04-29 15:40:00,36.53,36.61,36.52,36.58,1459666.0,33.8924,33.9667,33.8832,33.9388,1459666.0
2021-04-29 15:50:00,36.58,36.59,36.53,36.58,3697072.0,33.9388,33.9481,33.8924,33.9388,3697072.0
2021-04-30 09:30:00,36.39,36.4,36.31,36.34,2736365.0,33.7625,33.7718,33.6883,33.7161,2736365.0
2021-04-30 09:40:00,36.34,36.45,36.33,36.45,1000041.0,33.7161,33.8182,33.7069,33.8182,1000041.0
2021-04-30 09:50:00,36.45,36.51,36.43,36.45,2107104.0,33.8182,33.8739,33.7996,33.8182,2107104.0
2021-04-30 10:00:00,36.45,36.48,36.39,36.44,1959549.0,33.8182,33.846,33.7625,33.8089,1959549.0
2021-04-30 10:10:00,36.44,36.45,36.34,36.38,1285970.0,33.8089,33.8182,33.7161,33.7533,1285970.0
2021-04-30 10:20:00,36.37,36.41,36.31,36.37,1186501.0,33.744,33.7811,33.6883,33.744,1186501.0
2021-04-30 10:30:00,36.37,36.37,36.2,36.25,937683.0,33.744,33.744,33.5863,33.6326,937683.0
2021-04-30 10:40:00,36.25,36.28,36.22,36.23,601754.0,33.6326,33.6605,33.6048,33.6141,601754.0
2021-04-30 10:50:00,36.22,36.29,36.22,36.27,523068.0,33.6048,33.6698,33.6048,33.6512,523068.0
2021-04-30 11:00:00,36.27,36.29,36.23,36.25,602089.0,33.6512,33.6698,33.6141,33.6326,602089.0
2021-04-30 11:10:00,36.25,36.3,36.24,36.28,403975.0,33.6326,33.679,33.6234,33.6605,403975.0
2021-04-30 11:20:00,36.27,36.33,36.25,36.26,474055.0,33.6512,33.7069,33.6326,33.6419,474055.0
2021-04-30 11:30:00,36.26,36.28,36.24,36.26,533399.0,33.6419,33.6605,33.6234,33.6419,533399.0
2021-04-30 11:40:00,36.26,36.31,36.23,36.3,597903.0,33.6419,33.6883,33.6141,33.679,597903.0
2021-04-30 11:50:00,36.3,36.31,36.26,36.29,721631.0,33.679,33.6883,33.6419,33.6698,721631.0
2021-04-30 12:00:00,36.29,36.32,36.27,36.3,286004.0,33.6698,33.6976,33.6512,33.679,286004.0
2021-04-30 12:10:00,36.3,36.33,36.26,36.27,446281.0,33.679,33.7069,33.6419,33.6512,446281.0
2021-04-30 12:20:00,36.27,36.3,36.27,36.29,177618.0,33.6512,33.679,33.6512,33.6698,177618.0
2021-04-30 12:30:00,36.29,36.31,36.26,36.3,235252.0,33.6698,33.6883,33.6419,33.679,235252.0
2021-04-30 12:40:00,36.3,36.3,36.27,36.28,287937.0,33.679,33.679,33.6512,33.6605,287937.0
2021-04-30 12:50:00,36.29,36.29,36.25,36.28,284363.0,33.6698,33.6698,33.6326,33.6605,284363.0
2021-04-30 13:00:00,36.29,36.31,36.26,36.3,257057.0,33.6698,33.6883,33.6419,33.679,257057.0
2021-04-30 13:10:00,36.3,36.31,36.27,36.28,338606.0,33.679,33.6883,33.6512,33.6605,338606.0
2021-04-30 13:20:00,36.27,36.34,36.27,36.34,265734.0,33.6512,33.7161,33.6512,33.7161,265734.0
2021-04-30 13:30:00,36.34,36.38,36.33,36.37,408218.0,33.7161,33.7533,33.7069,33.744,408218.0
2021-04-30 13:40:00,36.36,36.39,36.31,36.34,403365.0,33.7347,33.7625,33.6883,33.7161,403365.0
2021-04-30 13:50:00,36.33,36.34,36.26,36.29,842789.0,33.7069,33.7161,33.6419,33.6698,842789.0
2021-04-30 14:00:00,36.29,36.3,36.26,36.29,963951.0,33.6698,33.679,33.6419,33.6698,963951.0
2021-04-30 14:10:00,36.28,36.34,36.27,36.33,638351.0,33.6605,33.7161,33.6512,33.7069,638351.0
2021-04-30 14:20:00,36.34,36.36,36.32,36.34,1883219.0,33.7161,33.7347,33.6976,33.7161,1883219.0
2021-04-30 14:30:00,36.34,36.37,36.33,36.35,771274.0,33.7161,33.744,33.7069,33.7254,771274.0
2021-04-30 14:40:00,36.35,36.36,36.32,36.33,669003.0,33.7254,33.7347,33.6976,33.7069,669003.0
2021-04-30 14:50:00,36.33,36.35,36.3,36.3,951942.0,33.7069,33.7254,33.679,33.679,951942.0
2021-04-30 15:00:00,36.31,36.35,36.28,36.3,1105499.0,33.6883,33.7254,33.6605,33.679,1105499.0
2021-04-30 15:10:00,36.3,36.33,36.26,36.27,1089461.0,33.679,33.7069,33.6419,33.6512,1089461.0
2021-04-30 15:20:00,36.27,36.34,36.27,36.34,932618.0,33.6512,33.7161,33.6512,33.7161,932618.0
2021-04-30 15:30:00,36.34,36.35,36.29,36.3,1128377.0,33.7161,33.7254,33.6698,33.679,1128377.0
2021-04-30 15:40:00,36.3,36.3,36.21,36.3,2648662.0,33.679,33.679,33.5955,33.679,2648662.0
2021-04-30 15:50:00,36.3,36.3,36.22,36.25,5513277.0,33.679,33.679,33.6048,33.6326,5513277.0
2021-05-03 09:30:00,36.57,36.6,36.45,36.51,2079111.0,33.9295,33.9574,33.8182,33.8739,2079111.0
2021-05-03 09:40:00,36.52,36.62,36.51,36.61,1220898.0,33.8832,33.9759,33.8739,33.9667,1220898.0
2021-05-03 09:50:00,36.61,36.64,36.52,36.58,1473566.0,33.9667,33.9945,33.8832,33.9388,1473566.0
2021-05-03 10:00:00,36.57,36.58,36.44,36.45,1655792.0,33.9295,33.9388,33.8089,33.8182,1655792.0
2021-05-03 10:10:00,36.45,36.46,36.35,36.36,851850.0,33.8182,33.8275,33.7254,33.7347,851850.0
2021-05-03 10:20:00,36.37,36.37,36.3,36.32,1157391.0,33.744,33.744,33.679,33.6976,1157391.0
2021-05-03 10:30:00,36.32,36.46,36.31,36.42,852093.0,33.6976,33.8275,33.6883,33.7904,852093.0
2021-05-03 10:40:00,36.42,36.48,36.42,36.44,934895.0,33.7904,33.846,33.7904,33.8089,934895.0
2021-05-03 10:50:00,36.44,36.47,36.41,36.46,1914324.0,33.8089,33.8368,33.7811,33.8275,1914324.0
2021-05-03 11:00:00,36.47,36.47,36.4,36.44,1111844.0,33.8368,33.8368,33.7718,33.8089,1111844.0
2021-05-03 11:10:00,36.44,36.55,36.44,36.54,866515.0,33.8089,33.911,33.8089,33.9017,866515.0
2021-05-03 11:20:00,36.54,36.56,36.51,36.52,770644.0,33.9017,33.9203,33.8739,33.8832,770644.0
2021-05-03 11:30:00,36.52,36.56,36.5,36.55,664886.0,33.8832,33.9203,33.8646,33.911,664886.0
2021-05-03 11:40:00,36.55,36.56,36.51,36.55,1126060.0,33.911,33.9203,33.8739,33.911,1126060.0
2021-05-03 11:50:00,36.55,36.56,36.52,36.55,639015.0,33.911,33.9203,33.8832,33.911,639015.0
2021-05-03 12:00:00,36.55,36.56,36.52,36.52,248502.0,33.911,33.9203,33.8832,33.8832,248502.0
2021-05-03 12:10:00,36.52,36.54,36.5,36.52,824445.0,33.8832,33.9017,33.8646,33.8832,824445.0
2021-05-03 12:20:00,36.52,36.53,36.49,36.53,413347.0,33.8832,33.8924,33.8553,33.8924,413347.0
2021-05-03 12:30:00,36.52,36.54,36.5,36.51,249190.0,33.8832,33.9017,33.8646,33.8739,249190.0
2021-05-03 12:40:00,36.51,36.53,36.5,36.52,298916.0,33.8739,33.8924,33.8646,33.8832,298916.0
2021-05-03 12:50:00,36.52,36.53,36.48,36.52,1262990.0,33.8832,33.8924,33.846,33.8832,1262990.0
2021-05-03 13:00:00,36.52,36.54,36.51,36.52,341942.0,33.8832,33.9017,33.8739,33.8832,341942.0
2021-05-03 13:10:00,36.52,36.54,36.52,36.53,361073.0,33.8832,33.9017,33.8832,33.8924,361073.0
2021-05-03 13:20:00,36.54,36.57,36.52,36.56,372484.0,33.9017,33.9295,33.8832,33.9203,372484.0
2021-05-03 13:30:00,36.55,36.58,36.55,36.57,506998.0,33.911,33.9388,33.911,33.9295,506998.0
2021-05-03 13:40:00,36.57,36.57,36.52,36.53,481615.0,33.9295,33.9295,33.8832,33.8924,481615.0
2021-05-03 13:50:00,36.52,36.57,36.52,36.55,297039.0,33.8832,33.9295,33.8832,33.911,297039.0
2021-05-03 14:00:00,36.56,36.57,36.54,36.57,707140.0,33.9203,33.9295,33.9017,33.9295,707140.0
2021-05-03 14:10:00,36.57,36.58,36.55,36.57,275280.0,33.9295,33.9388,33.911,33.9295,275280.0
2021-05-03 14:20:00,36.57,36.62,36.57,36.62,199144.0,33.9295,33.9759,33.9295,33.9759,199144.0
2021-05-03 14:30:00,36.62,36.64,36.6,36.61,402783.0,33.9759,33.9945,33.9574,33.9667,402783.0
2021-05-03 14:40:00,36.61,36.64,36.6,36.62,352898.0,33.9667,33.9945,33.9574,33.9759,352898.0
2021-05-03 14:50:00,36.62,36.64,36.6,36.61,769546.0,33.9759,33.9945,33.9574,33.9667,769546.0
2021-05-03 15:00:00,36.61,36.61,36.56,36.59,368913.0,33.9667,33.9667,33.9203,33.9481,368913.0
2021-05-03 15:10:00,36.59,36.59,36.55,36.56,548401.0,33.9481,33.9481,33.911,33.9203,548401.0
2021-05-03 15:20:00,36.56,36.58,36.53,36.55,389074.0,33.9203,33.9388,33.8924,33.911,389074.0
2021-05-03 15:30:00,36.54,36.56,36.52,36.53,624081.0,33.9017,33.9203,33.8832,33.8924,624081.0
2021-05-03 15:40:00,36.53,36.55,36.48,36.48,774245.0,33.8924,33.911,33.846,33.846,774245.0
2021-05-03 15:50:00,36.49,36.5,36.4,36.44,2529567.0,33.8553,33.8646,33.7718,33.8089,2529567.0
2021-05-04 09:30:00,36.28,36.52,36.27,36.47,2539800.0,33.6605,33.8832,33.6512,33.8368,2539800.0
2021-05-04 09:40:00,36.47,36.49,36.2,36.23,1738510.0,33.8368,33.8553,33.5863,33.6141,1738510.0
2021-05-04 09:50:00,36.23,36.23,36.12,36.12,3660651.0,33.6141,33.6141,33.512,33.512,3660651.0
2021-05-04 10:00:00,36.13,36.15,36.04,36.14,3007301.0,33.5213,33.5399,33.4378,33.5306,3007301.0
2021-05-04 10:10:00,36.13,36.24,36.08,36.24,4376375.0,33.5213,33.6234,33.4749,33.6234,4376375.0
2021-05-04 10:20:00,36.24,36.33,36.22,36.3,3945725.0,33.6234,33.7069,33.6048,33.679,3945725.0
2021-05-04 10:30:00,36.29,36.35,36.22,36.34,1631912.0,33.6698,33.7254,33.6048,33.7161,1631912.0
2021-05-04 10:40:00,36.34,36.36,36.29,36.32,1654655.0,33.7161,33.7347,33.6698,33.6976,1654655.0
2021-05-04 10:50:00,36.32,36.32,36.23,36.23,794508.0,33.6976,33.6976,33.6141,33.6141,794508.0
2021-05-04 11:00:00,36.23,36.27,36.18,36.26,1222431.0,33.6141,33.6512,33.5677,33.6419,1222431.0
2021-05-04 11:10:00,36.26,36.26,36.12,36.22,2299163.0,33.6419,33.6419,33.512,33.6048,2299163.0
2021-05-04 11:20:00,36.21,36.34,36.19,36.33,1819827.0,33.5955,33.7161,33.577,33.7069,1819827.0
2021-05-04 11:30:00,36.33,36.47,36.32,36.44,1267823.0,33.7069,33.8368,33.6976,33.8089,1267823.0
2021-05-04 11:40:00,36.44,36.46,36.4,36.42,874054.0,33.8089,33.8275,33.7718,33.7904,874054.0
2021-05-04 11:50:00,36.41,36.42,36.35,36.38,624795.0,33.7811,33.7904,33.7254,33.7533,624795.0
2021-05-04 12:00:00,36.38,36.5,36.37,36.47,524676.0,33.7533,33.8646,33.744,33.8368,524676.0
2021-05-04 12:10:00,36.47,36.6,36.47,36.6,2804658.0,33.8368,33.9574,33.8368,33.9574,2804658.0
2021-05-04 12:20:00,36.59,36.61,36.55,36.58,1065515.0,33.9481,33.9667,33.911,33.9388,1065515.0
2021-05-04 12:30:00,36.59,36.61,36.55,36.59,751770.0,33.9481,33.9667,33.911,33.9481,751770.0
2021-05-04 12:40:00,36.58,36.59,36.54,36.57,1000707.0,33.9388,33.9481,33.9017,33.9295,1000707.0
2021-05-04 12:50:00,36.58,36.61,36.55,36.57,539518.0,33.9388,33.9667,33.911,33.9295,539518.0
2021-05-04 13:00:00,36.58,36.6,36.54,36.55,674791.0,33.9388,33.9574,33.9017,33.911,674791.0
2021-05-04 13:10:00,36.54,36.59,36.54,36.57,963496.0,33.9017,33.9481,33.9017,33.9295,963496.0
2021-05-04 13:20:00,36.58,36.63,36.57,36.61,463614.0,33.9388,33.9852,33.9295,33.9667,463614.0
2021-05-04 13:30:00,36.61,36.62,36.58,36.61,265026.0,33.9667,33.9759,33.9388,33.9667,265026.0
2021-05-04 13:40:00,36.61,36.61,36.56,36.58,1137478.0,33.9667,33.9667,33.9203,33.9388,1137478.0
2021-05-04 13:50:00,36.58,36.6,36.54,36.59,724445.0,33.9388,33.9574,33.9017,33.9481,724445.0
2021-05-04 14:00:00,36.59,36.63,36.55,36.62,619163.0,33.9481,33.9852,33.911,33.9759,619163.0
2021-05-04 14:10:00,36.63,36.65,36.61,36.63,706372.0,33.9852,34.0038,33.9667,33.9852,706372.0
2021-05-04 14:20:00,36.63,36.63,36.56,36.63,2501715.0,33.9852,33.9852,33.9203,33.9852,2501715.0
2021-05-04 14:30:00,36.63,36.66,36.6,36.6,552558.0,33.9852,34.013,33.9574,33.9574,552558.0
2021-05-04 14:40:00,36.61,36.64,36.55,36.59,718568.0,33.9667,33.9945,33.911,33.9481,718568.0
2021-05-04 14:50:00,36.59,36.63,36.58,36.59,429511.0,33.9481,33.9852,33.9388,33.9481,429511.0
2021-05-04 15:00:00,36.59,36.62,36.52,36.54,1167731.0,33.9481,33.9759,33.8832,33.9017,1167731.0
2021-05-04 15:10:00,36.55,36.57,36.52,36.54,678399.0,33.911,33.9295,33.8832,33.9017,678399.0
2021-05-04 15:20:00,36.54,36.6,36.52,36.59,808820.0,33.9017,33.9574,33.8832,33.9481,808820.0
2021-05-04 15:30:00,36.59,36.65,36.56,36.63,1099078.0,33.9481,34.0038,33.9203,33.9852,1099078.0
2021-05-04 15:40:00,36.64,36.64,36.57,36.59,1177251.0,33.9945,33.9945,33.9295,33.9481,1177251.0
2021-05-04 15:50:00,36.59,36.73,36.59,36.71,6958868.0,33.9481,34.078,33.9481,34.0594,6958868.0
2021-05-05 09:30:00,36.84,36.85,36.6,36.69,2037485.0,34.18,34.1893,33.9574,34.0409,2037485.0
2021-05-05 09:40:00,36.68,36.8,36.64,36.79,1326988.0,34.0316,34.1429,33.9945,34.1337,1326988.0
2021-05-05 09:50:00,36.79,36.85,36.78,36.82,822956.0,34.1337,34.1893,34.1244,34.1615,822956.0
2021-05-05 10:00:00,36.83,36.85,36.7,36.78,1015821.0,34.1708,34.1893,34.0502,34.1244,1015821.0
2021-05-05 10:10:00,36.77,36.81,36.75,36.76,1503917.0,34.1151,34.1522,34.0965,34.1058,1503917.0
2021-05-05 10:20:00,36.77,36.79,36.72,36.73,980925.0,34.1151,34.1337,34.0687,34.078,980925.0
2021-05-05 10:30:00,36.73,36.8,36.69,36.8,807072.0,34.078,34.1429,34.0409,34.1429,807072.0
2021-05-05 10:40:00,36.8,36.86,36.77,36.85,1529927.0,34.1429,34.1986,34.1151,34.1893,1529927.0
2021-05-05 10:50:00,36.85,36.87,36.82,36.87,684630.0,34.1893,34.2079,34.1615,34.2079,684630.0
2021-05-05 11:00:00,36.87,36.95,36.85,36.93,961535.0,34.2079,34.2821,34.1893,34.2635,961535.0
2021-05-05 11:10:00,36.92,36.97,36.92,36.95,835201.0,34.2543,34.3007,34.2543,34.2821,835201.0
2021-05-05 11:20:00,36.95,36.97,36.94,36.97,357517.0,34.2821,34.3007,34.2728,34.3007,357517.0
2021-05-05 11:30:00,36.97,37.02,36.95,37.01,1128331.0,34.3007,34.347,34.2821,34.3378,1128331.0
2021-05-05 11:40:00,37.01,37.06,37.0,37.04,1007086.0,34.3378,34.3842,34.3285,34.3656,1007086.0
2021-05-05 11:50:00,37.04,37.05,37.01,37.04,488755.0,34.3656,34.3749,34.3378,34.3656,488755.0
2021-05-05 12:00:00,37.04,37.06,37.02,37.04,501425.0,34.3656,34.3842,34.347,34.3656,501425.0
2021-05-05 12:10:00,37.04,37.04,36.99,37.0,394955.0,34.3656,34.3656,34.3192,34.3285,394955.0
2021-05-05 12:20:00,36.99,37.01,36.97,37.01,635564.0,34.3192,34.3378,34.3007,34.3378,635564.0
2021-05-05 12:30:00,37.0,37.03,36.99,37.01,709739.0,34.3285,34.3563,34.3192,34.3378,709739.0
2021-05-05 12:40:00,37.01,37.02,36.98,36.98,383968.0,34.3378,34.347,34.3099,34.3099,383968.0
2021-05-05 12:50:00,36.98,36.99,36.96,36.97,375162.0,34.3099,34.3192,34.2914,34.3007,375162.0
2021-05-05 13:00:00,36.97,37.0,36.96,36.98,590582.0,34.3007,34.3285,34.2914,34.3099,590582.0
2021-05-05 13:10:00,36.99,37.0,36.98,36.99,245153.0,34.3192,34.3285,34.3099,34.3192,245153.0
2021-05-05 13:20:00,37.0,37.03,36.99,37.0,794815.0,34.3285,34.3563,34.3192,34.3285,794815.0
2021-05-05 13:30:00,37.0,37.02,36.99,37.01,803354.0,34.3285,34.347,34.3192,34.3378,803354.0
2021-05-05 13:40:00,37.0,37.02,36.99,37.01,448514.0,34.3285,34.347,34.3192,34.3378,448514.0
2021-05-05 13:50:00,37.01,37.06,37.01,37.05,315538.0,34.3378,34.3842,34.3378,34.3749,315538.0
2021-05-05 14:00:00,37.06,37.07,37.04,37.06,905069.0,34.3842,34.3934,34.3656,34.3842,905069.0
2021-05-05 14:10:00,37.06,37.13,37.05,37.13,1053725.0,34.3842,34.4491,34.3749,34.4491,1053725.0
2021-05-05 14:20:00,37.13,37.16,37.11,37.15,767311.0,34.4491,34.4769,34.4306,34.4677,767311.0
2021-05-05 14:30:00,37.15,37.17,37.13,37.13,448953.0,34.4677,34.4862,34.4491,34.4491,448953.0
2021-05-05 14:40:00,37.14,37.15,37.11,37.14,559821.0,34.4584,34.4677,34.4306,34.4584,559821.0
2021-05-05 14:50:00,37.14,37.14,37.1,37.13,1347889.0,34.4584,34.4584,34.4213,34.4491,1347889.0
2021-05-05 15:00:00,37.13,37.14,37.06,37.08,662277.0,34.4491,34.4584,34.3842,34.4027,662277.0
2021-05-05 15:10:00,37.08,37.11,37.07,37.09,933230.0,34.4027,34.4306,34.3934,34.412,933230.0
2021-05-05 15:20:00,37.09,37.09,37.04,37.09,1460502.0,34.412,34.412,34.3656,34.412,1460502.0
2021-05-05 15:30:00,37.09,37.1,37.05,37.07,1251628.0,34.412,34.4213,34.3749,34.3934,1251628.0
2021-05-05 15:40:00,37.07,37.07,37.01,37.02,2013153.0,34.3934,34.3934,34.3378,34.347,2013153.0
2021-05-05 15:50:00,37.02,37.06,36.99,37.04,3238307.0,34.347,34.3842,34.3192,34.3656,3238307.0
2021-05-06 09:30:00,37.18,37.28,37.15,37.24,1592372.0,34.4955,34.5883,34.4677,34.5512,1592372.0
2021-05-06 09:40:00,37.23,37.26,37.12,37.16,1411761.0,34.5419,34.5697,34.4398,34.4769,1411761.0
2021-05-06 09:50:00,37.16,37.21,37.1,37.1,1094488.0,34.4769,34.5233,34.4213,34.4213,1094488.0
2021-05-06 10:00:00,37.11,37.11,37.0,37.02,1214935.0,34.4306,34.4306,34.3285,34.347,1214935.0
2021-05-06 10:10:00,37.02,37.07,36.96,36.99,1957042.0,34.347,34.3934,34.2914,34.3192,1957042.0
2021-05-06 10:20:00,37.0,37.06,36.97,37.03,672637.0,34.3285,34.3842,34.3007,34.3563,672637.0
2021-05-06 10:30:00,37.04,37.09,37.01,37.07,767529.0,34.3656,34.412,34.3378,34.3934,767529.0
2021-05-06 10:40:00,37.08,37.1,37.04,37.05,1159579.0,34.4027,34.4213,34.3656,34.3749,1159579.0
2021-05-06 10:50:00,37.05,37.11,37.05,37.1,724159.0,34.3749,34.4306,34.3749,34.4213,724159.0
2021-05-06 11:00:00,37.11,37.13,37.05,37.07,611061.0,34.4306,34.4491,34.3749,34.3934,611061.0
2021-05-06 11:10:00,37.06,37.14,37.06,37.14,1143495.0,34.3842,34.4584,34.3842,34.4584,1143495.0
2021-05-06 11:20:00,37.14,37.23,37.13,37.23,947881.0,34.4584,34.5419,34.4491,34.5419,947881.0
2021-05-06 11:30:00,37.23,37.29,37.21,37.28,1338027.0,34.5419,34.5976,34.5233,34.5883,1338027.0
2021-05-06 11:40:00,37.29,37.35,37.28,37.34,657329.0,34.5976,34.6532,34.5883,34.6439,657329.0
2021-05-06 11:50:00,37.33,37.36,37.29,37.3,746078.0,34.6347,34.6625,34.5976,34.6068,746078.0
2021-05-06 12:00:00,37.3,37.31,37.26,37.27,318650.0,34.6068,34.6161,34.5697,34.579,318650.0
2021-05-06 12:10:00,37.27,37.32,37.26,37.32,345207.0,34.579,34.6254,34.5697,34.6254,345207.0
2021-05-06 12:20:00,37.32,37.36,37.3,37.35,358765.0,34.6254,34.6625,34.6068,34.6532,358765.0
2021-05-06 12:30:00,37.35,37.35,37.2,37.22,3069566.0,34.6532,34.6532,34.5141,34.5326,3069566.0
2021-05-06 12:40:00,37.23,37.26,37.21,37.22,526984.0,34.5419,34.5697,34.5233,34.5326,526984.0
2021-05-06 12:50:00,37.22,37.24,37.18,37.19,385329.0,34.5326,34.5512,34.4955,34.5048,385329.0
2021-05-06 13:00:00,37.19,37.26,37.18,37.25,294010.0,34.5048,34.5697,34.4955,34.5604,294010.0
2021-05-06 13:10:00,37.26,37.28,37.22,37.25,958739.0,34.5697,34.5883,34.5326,34.5604,958739.0
2021-05-06 13:20:00,37.25,37.26,37.22,37.23,684936.0,34.5604,34.5697,34.5326,34.5419,684936.0
2021-05-06 13:30:00,37.23,37.26,37.21,37.25,364602.0,34.5419,34.5697,34.5233,34.5604,364602.0
2021-05-06 13:40:00,37.25,37.3,37.24,37.27,711702.0,34.5604,34.6068,34.5512,34.579,711702.0
2021-05-06 13:50:00,37.27,37.29,37.24,37.26,368287.0,34.579,34.5976,34.5512,34.5697,368287.0
2021-05-06 14:00:00,37.25,37.26,37.21,37.26,327838.0,34.5604,34.5697,34.5233,34.5697,327838.0
2021-05-06 14:10:00,37.26,37.29,37.16,37.25,1377799.0,34.5697,34.5976,34.4769,34.5604,1377799.0
2021-05-06 14:20:00,37.25,37.27,37.2,37.22,861364.0,34.5604,34.579,34.5141,34.5326,861364.0
2021-05-06 14:30:00,37.22,37.24,37.18,37.2,565466.0,34.5326,34.5512,34.4955,34.5141,565466.0
2021-05-06 14:40:00,37.2,37.26,37.19,37.26,410899.0,34.5141,34.5697,34.5048,34.5697,410899.0
2021-05-06 14:50:00,37.26,37.31,37.25,37.3,947640.0,34.5697,34.6161,34.5604,34.6068,947640.0
2021-05-06 15:00:00,37.29,37.35,37.29,37.34,466608.0,34.5976,34.6532,34.5976,34.6439,466608.0
2021-05-06 15:10:00,37.35,37.39,37.33,37.36,770677.0,34.6532,34.6903,34.6347,34.6625,770677.0
2021-05-06 15:20:00,37.35,37.43,37.35,37.41,1344997.0,34.6532,34.7274,34.6532,34.7089,1344997.0
2021-05-06 15:30:00,37.41,37.46,37.4,37.46,946011.0,34.7089,34.7553,34.6996,34.7553,946011.0
2021-05-06 15:40:00,37.46,37.49,37.45,37.49,1399919.0,34.7553,34.7831,34.746,34.7831,1399919.0
2021-05-06 15:50:00,37.49,37.59,37.49,37.57,6046461.0,34.7831,34.8759,34.7831,34.8573,6046461.0
2021-05-07 09:30:00,37.14,37.39,37.06,37.39,5405878.0,34.4584,34.6903,34.3842,34.6903,5405878.0
2021-05-07 09:40:00,37.39,37.59,37.39,37.57,2055503.0,34.6903,34.8759,34.6903,34.8573,2055503.0
2021-05-07 09:50:00,37.57,37.57,37.38,37.39,4730569.0,34.8573,34.8573,34.6811,34.6903,4730569.0
2021-05-07 10:00:00,37.4,37.51,37.39,37.48,3495131.0,34.6996,34.8017,34.6903,34.7738,3495131.0
2021-05-07 10:10:00,37.47,37.52,37.45,37.48,1392279.0,34.7646,34.8109,34.746,34.7738,1392279.0
2021-05-07 10:20:00,37.49,37.49,37.43,37.46,1547842.0,34.7831,34.7831,34.7274,34.7553,1547842.0
2021-05-07 10:30:00,37.46,37.49,37.42,37.47,1012670.0,34.7553,34.7831,34.7182,34.7646,1012670.0
2021-05-07 10:40:00,37.47,37.51,37.45,37.5,615166.0,34.7646,34.8017,34.746,34.7924,615166.0
2021-05-07 10:50:00,37.5,37.51,37.46,37.48,1529936.0,34.7924,34.8017,34.7553,34.7738,1529936.0
2021-05-07 11:00:00,37.48,37.51,37.46,37.48,1383932.0,34.7738,34.8017,34.7553,34.7738,1383932.0
2021-05-07 11:10:00,37.47,37.49,37.44,37.47,608751.0,34.7646,34.7831,34.7367,34.7646,608751.0
2021-05-07 11:20:00,37.46,37.47,37.42,37.44,1134907.0,34.7553,34.7646,34.7182,34.7367,1134907.0
2021-05-07 11:30:00,37.44,37.51,37.43,37.49,1240580.0,34.7367,34.8017,34.7274,34.7831,1240580.0
2021-05-07 11:40:00,37.49,37.53,37.46,37.51,1001185.0,34.7831,34.8202,34.7553,34.8017,1001185.0
2021-05-07 11:50:00,37.51,37.55,37.5,37.53,980689.0,34.8017,34.8388,34.7924,34.8202,980689.0
2021-05-07 12:00:00,37.53,37.56,37.51,37.55,952012.0,34.8202,34.8481,34.8017,34.8388,952012.0
2021-05-07 12:10:00,37.55,37.56,37.53,37.55,1411353.0,34.8388,34.8481,34.8202,34.8388,1411353.0
2021-05-07 12:20:00,37.55,37.58,37.54,37.57,540836.0,34.8388,34.8666,34.8295,34.8573,540836.0
2021-05-07 12:30:00,37.58,37.58,37.54,37.55,309139.0,34.8666,34.8666,34.8295,34.8388,309139.0
2021-05-07 12:40:00,37.56,37.61,37.55,37.58,410680.0,34.8481,34.8944,34.8388,34.8666,410680.0
2021-05-07 12:50:00,37.58,37.62,37.57,37.62,1000511.0,34.8666,34.9037,34.8573,34.9037,1000511.0
2021-05-07 13:00:00,37.62,37.63,37.59,37.59,599015.0,34.9037,34.913,34.8759,34.8759,599015.0
2021-05-07 13:10:00,37.6,37.62,37.59,37.59,520112.0,34.8852,34.9037,34.8759,34.8759,520112.0
2021-05-07 13:20:00,37.6,37.65,37.59,37.63,1307902.0,34.8852,34.9316,34.8759,34.913,1307902.0
2021-05-07 13:30:00,37.63,37.67,37.62,37.66,361123.0,34.913,34.9501,34.9037,34.9408,361123.0
2021-05-07 13:40:00,37.66,37.68,37.64,37.64,385819.0,34.9408,34.9594,34.9223,34.9223,385819.0
2021-05-07 13:50:00,37.65,37.66,37.63,37.66,1030839.0,34.9316,34.9408,34.913,34.9408,1030839.0
2021-05-07 14:00:00,37.65,37.67,37.59,37.66,516850.0,34.9316,34.9501,34.8759,34.9408,516850.0
2021-05-07 14:10:00,37.66,37.69,37.66,37.69,796878.0,34.9408,34.9687,34.9408,34.9687,796878.0
2021-05-07 14:20:00,37.69,37.73,37.67,37.72,766788.0,34.9687,35.0058,34.9501,34.9965,766788.0
2021-05-07 14:30:00,37.71,37.75,37.7,37.73,1131371.0,34.9872,35.0243,34.978,35.0058,1131371.0
2021-05-07 14:40:00,37.72,37.73,37.67,37.68,1523655.0,34.9965,35.0058,34.9501,34.9594,1523655.0
2021-05-07 14:50:00,37.67,37.71,37.67,37.7,1835938.0,34.9501,34.9872,34.9501,34.978,1835938.0
2021-05-07 15:00:00,37.69,37.72,37.67,37.72,1196629.0,34.9687,34.9965,34.9501,34.9965,1196629.0
2021-05-07 15:10:00,37.72,37.76,37.69,37.74,1545633.0,34.9965,35.0336,34.9687,35.0151,1545633.0
2021-05-07 15:20:00,37.74,37.76,37.73,37.75,1303009.0,35.0151,35.0336,35.0058,35.0243,1303009.0
2021-05-07 15:30:00,37.76,37.79,37.75,37.77,1813780.0,35.0336,35.0615,35.0243,35.0429,1813780.0
2021-05-07 15:40:00,37.77,37.77,37.74,37.77,1982397.0,35.0429,35.0429,35.0151,35.0429,1982397.0
2021-05-07 15:50:00,37.77,37.79,37.73,37.78,6540243.0,35.0429,35.0615,35.0058,35.0522,6540243.0
2021-05-10 09:30:00,37.98,38.2,37.96,38.2,4826784.0,35.2377,35.4419,35.2192,35.4419,4826784.0
2021-05-10 09:40:00,38.2,38.2,38.05,38.07,2495122.0,35.4419,35.4419,35.3027,35.3212,2495122.0
2021-05-10 09:50:00,38.07,38.15,38.03,38.14,2924159.0,35.3212,35.3955,35.2841,35.3862,2924159.0
2021-05-10 10:00:00,38.14,38.23,38.08,38.22,1406025.0,35.3862,35.4697,35.3305,35.4604,1406025.0
2021-05-10 10:10:00,38.22,38.24,38.15,38.16,2300245.0,35.4604,35.479,35.3955,35.4047,2300245.0
2021-05-10 10:20:00,38.16,38.18,38.09,38.1,1052358.0,35.4047,35.4233,35.3398,35.3491,1052358.0
2021-05-10 10:30:00,38.1,38.11,37.99,38.02,1805061.0,35.3491,35.3583,35.247,35.2748,1805061.0
2021-05-10 10:40:00,38.02,38.05,38.01,38.04,597056.0,35.2748,35.3027,35.2656,35.2934,597056.0
2021-05-10 10:50:00,38.04,38.15,38.04,38.14,960359.0,35.2934,35.3955,35.2934,35.3862,960359.0
2021-05-10 11:00:00,38.14,38.22,38.13,38.2,820399.0,35.3862,35.4604,35.3769,35.4419,820399.0
2021-05-10 11:10:00,38.2,38.24,38.16,38.23,737472.0,35.4419,35.479,35.4047,35.4697,737472.0
2021-05-10 11:20:00,38.23,38.26,38.21,38.24,945833.0,35.4697,35.4975,35.4511,35.479,945833.0
2021-05-10 11:30:00,38.25,38.26,38.22,38.23,638063.0,35.4882,35.4975,35.4604,35.4697,638063.0
2021-05-10 11:40:00,38.23,38.25,38.16,38.19,571462.0,35.4697,35.4882,35.4047,35.4326,571462.0
2021-05-10 11:50:00,38.18,38.21,38.17,38.19,509746.0,35.4233,35.4511,35.414,35.4326,509746.0
2021-05-10 12:00:00,38.19,38.2,38.15,38.16,671537.0,35.4326,35.4419,35.3955,35.4047,671537.0
2021-05-10 12:10:00,38.16,38.17,38.12,38.13,661162.0,35.4047,35.414,35.3676,35.3769,661162.0
2021-05-10 12:20:00,38.14,38.14,38.07,38.08,929589.0,35.3862,35.3862,35.3212,35.3305,929589.0
2021-05-10 12:30:00,38.08,38.14,38.08,38.13,732634.0,35.3305,35.3862,35.3305,35.3769,732634.0
2021-05-10 12:40:00,38.14,38.15,38.12,38.13,794167.0,35.3862,35.3955,35.3676,35.3769,794167.0
2021-05-10 12:50:00,38.13,38.14,38.1,38.11,702084.0,35.3769,35.3862,35.3491,35.3583,702084.0
2021-05-10 13:00:00,38.11,38.13,38.08,38.09,647328.0,35.3583,35.3769,35.3305,35.3398,647328.0
2021-05-10 13:10:00,38.09,38.11,38.06,38.09,1534259.0,35.3398,35.3583,35.312,35.3398,1534259.0
2021-05-10 13:20:00,38.09,38.12,38.08,38.09,293229.0,35.3398,35.3676,35.3305,35.3398,293229.0
2021-05-10 13:30:00,38.09,38.12,38.07,38.1,543836.0,35.3398,35.3676,35.3212,35.3491,543836.0
2021-05-10 13:40:00,38.09,38.13,38.07,38.12,287112.0,35.3398,35.3769,35.3212,35.3676,287112.0
2021-05-10 13:50:00,38.12,38.16,38.12,38.14,306182.0,35.3676,35.4047,35.3676,35.3862,306182.0
2021-05-10 14:00:00,38.14,38.17,38.12,38.14,589169.0,35.3862,35.414,35.3676,35.3862,589169.0
2021-05-10 14:10:00,38.14,38.18,38.05,38.08,1130469.0,35.3862,35.4233,35.3027,35.3305,1130469.0
2021-05-10 14:20:00,38.08,38.12,38.03,38.08,827530.0,35.3305,35.3676,35.2841,35.3305,827530.0
2021-05-10 14:30:00,38.08,38.08,38.01,38.02,1148880.0,35.3305,35.3305,35.2656,35.2748,1148880.0
2021-05-10 14:40:00,38.01,38.03,37.97,37.98,1321950.0,35.2656,35.2841,35.2285,35.2377,1321950.0
2021-05-10 14:50:00,37.97,38.0,37.95,37.99,688727.0,35.2285,35.2563,35.2099,35.247,688727.0
2021-05-10 15:00:00,37.99,38.02,37.93,37.97,892061.0,35.247,35.2748,35.1913,35.2285,892061.0
2021-05-10 15:10:00,37.98,37.99,37.91,37.93,766974.0,35.2377,35.247,35.1728,35.1913,766974.0
2021-05-10 15:20:00,37.92,37.95,37.88,37.94,990578.0,35.1821,35.2099,35.145,35.2006,990578.0
2021-05-10 15:30:00,37.94,37.98,37.9,37.93,1251340.0,35.2006,35.2377,35.1635,35.1913,1251340.0
2021-05-10 15:40:00,37.94,37.95,37.84,37.86,1523332.0,35.2006,35.2099,35.1078,35.1264,1523332.0
2021-05-10 15:50:00,37.85,37.86,37.72,37.74,5064911.0,35.1171,35.1264,34.9965,35.0151,5064911.0
2021-05-11 09:30:00,37.45,37.58,37.24,37.35,6448585.0,34.746,34.8666,34.5512,34.6532,6448585.0
2021-05-11 09:40:00,37.35,37.52,37.29,37.49,3767734.0,34.6532,34.8109,34.5976,34.7831,3767734.0
2021-05-11 09:50:00,37.49,37.68,37.49,37.66,3837529.0,34.7831,34.9594,34.7831,34.9408,3837529.0
2021-05-11 10:00:00,37.66,37.71,37.51,37.51,1953331.0,34.9408,34.9872,34.8017,34.8017,1953331.0
2021-05-11 10:10:00,37.51,37.52,37.26,37.26,2774984.0,34.8017,34.8109,34.5697,34.5697,2774984.0
2021-05-11 10:20:00,37.27,37.36,37.17,37.18,2177122.0,34.579,34.6625,34.4862,34.4955,2177122.0
2021-05-11 10:30:00,37.19,37.19,37.02,37.06,2287920.0,34.5048,34.5048,34.347,34.3842,2287920.0
2021-05-11 10:40:00,37.06,37.11,36.93,37.06,2262792.0,34.3842,34.4306,34.2635,34.3842,2262792.0
2021-05-11 10:50:00,37.07,37.12,37.04,37.06,1119799.0,34.3934,34.4398,34.3656,34.3842,1119799.0
2021-05-11 11:00:00,37.06,37.08,36.96,37.04,1234013.0,34.3842,34.4027,34.2914,34.3656,1234013.0
2021-05-11 11:10:00,37.04,37.16,37.0,37.16,1493954.0,34.3656,34.4769,34.3285,34.4769,1493954.0
2021-05-11 11:20:00,37.15,37.22,37.14,37.22,978701.0,34.4677,34.5326,34.4584,34.5326,978701.0
2021-05-11 11:30:00,37.21,37.22,37.14,37.2,739050.0,34.5233,34.5326,34.4584,34.5141,739050.0
2021-05-11 11:40:00,37.21,37.28,37.15,37.27,553536.0,34.5233,34.5883,34.4677,34.579,553536.0
2021-05-11 11:50:00,37.27,37.3,37.23,37.24,555722.0,34.579,34.6068,34.5419,34.5512,555722.0
2021-05-11 12:00:00,37.24,37.25,37.18,37.2,7198330.0,34.5512,34.5604,34.4955,34.5141,7198330.0
2021-05-11 12:10:00,37.2,37.24,37.18,37.22,1727061.0,34.5141,34.5512,34.4955,34.5326,1727061.0
2021-05-11 12:20:00,37.22,37.23,37.15,37.16,853478.0,34.5326,34.5419,34.4677,34.4769,853478.0
2021-05-11 12:30:00,37.16,37.17,37.06,37.11,3349584.0,34.4769,34.4862,34.3842,34.4306,3349584.0
2021-05-11 12:40:00,37.12,37.12,37.05,37.07,1231890.0,34.4398,34.4398,34.3749,34.3934,1231890.0
2021-05-11 12:50:00,37.07,37.08,36.97,37.01,2150749.0,34.3934,34.4027,34.3007,34.3378,2150749.0
2021-05-11 13:00:00,37.01,37.09,36.99,37.07,724541.0,34.3378,34.412,34.3192,34.3934,724541.0
2021-05-11 13:10:00,37.06,37.11,37.03,37.09,1119199.0,34.3842,34.4306,34.3563,34.412,1119199.0
2021-05-11 13:20:00,37.1,37.16,37.08,37.15,492719.0,34.4213,34.4769,34.4027,34.4677,492719.0
2021-05-11 13:30:00,37.15,37.19,37.14,37.18,531611.0,34.4677,34.5048,34.4584,34.4955,531611.0
2021-05-11 13:40:00,37.18,37.23,37.18,37.2,448701.0,34.4955,34.5419,34.4955,34.5141,448701.0
2021-05-11 13:50:00,37.2,37.24,37.13,37.22,749195.0,34.5141,34.5512,34.4491,34.5326,749195.0
2021-05-11 14:00:00,37.22,37.27,37.2,37.21,898638.0,34.5326,34.579,34.5141,34.5233,898638.0
2021-05-11 14:10:00,37.21,37.21,37.13,37.16,1250084.0,34.5233,34.5233,34.4491,34.4769,1250084.0
2021-05-11 14:20:00,37.17,37.23,37.14,37.23,826953.0,34.4862,34.5419,34.4584,34.5419,826953.0
2021-05-11 14:30:00,37.22,37.23,37.09,37.12,1570346.0,34.5326,34.5419,34.412,34.4398,1570346.0
2021-05-11 14:40:00,37.12,37.18,37.08,37.17,852759.0,34.4398,34.4955,34.4027,34.4862,852759.0
2021-05-11 14:50:00,37.17,37.21,37.12,37.2,742864.0,34.4862,34.5233,34.4398,34.5141,742864.0
2021-05-11 15:00:00,37.2,37.22,37.14,37.15,1123059.0,34.5141,34.5326,34.4584,34.4677,1123059.0
2021-05-11 15:10:00,37.15,37.18,37.09,37.18,957260.0,34.4677,34.4955,34.412,34.4955,957260.0
2021-05-11 15:20:00,37.18,37.25,37.15,37.19,1020724.0,34.4955,34.5604,34.4677,34.5048,1020724.0
2021-05-11 15:30:00,37.18,37.19,37.01,37.04,2594299.0,34.4955,34.5048,34.3378,34.3656,2594299.0
2021-05-11 15:40:00,37.04,37.13,37.02,37.12,2381120.0,34.3656,34.4491,34.347,34.4398,2381120.0
2021-05-11 15:50:00,37.13,37.14,37.03,37.09,8130035.0,34.4491,34.4584,34.3563,34.412,8130035.0
2021-05-12 09:30:00,37.37,37.51,37.31,37.38,5320566.0,34.6718,34.8017,34.6161,34.6811,5320566.0
2021-05-12 09:40:00,37.39,37.41,37.21,37.25,2039245.0,34.6903,34.7089,34.5233,34.5604,2039245.0
2021-05-12 09:50:00,37.25,37.3,37.19,37.27,1503125.0,34.5604,34.6068,34.5048,34.579,1503125.0
2021-05-12 10:00:00,37.27,37.36,37.21,37.33,2422046.0,34.579,34.6625,34.5233,34.6347,2422046.0
2021-05-12 10:10:00,37.33,37.33,37.21,37.22,1863490.0,34.6347,34.6347,34.5233,34.5326,1863490.0
2021-05-12 10:20:00,37.23,37.3,37.15,37.16,1622882.0,34.5419,34.6068,34.4677,34.4769,1622882.0
2021-05-12 10:30:00,37.15,37.24,37.08,37.2,1484944.0,34.4677,34.5512,34.4027,34.5141,1484944.0
2021-05-12 10:40:00,37.2,37.21,37.11,37.12,1828598.0,34.5141,34.5233,34.4306,34.4398,1828598.0
2021-05-12 10:50:00,37.12,37.18,37.08,37.17,1653591.0,34.4398,34.4955,34.4027,34.4862,1653591.0
2021-05-12 11:00:00,37.16,37.25,37.14,37.22,898792.0,34.4769,34.5604,34.4584,34.5326,898792.0
2021-05-12 11:10:00,37.21,37.24,37.18,37.24,711226.0,34.5233,34.5512,34.4955,34.5512,711226.0
2021-05-12 11:20:00,37.23,37.24,37.16,37.22,806766.0,34.5419,34.5512,34.4769,34.5326,806766.0
2021-05-12 11:30:00,37.22,37.23,37.13,37.16,934595.0,34.5326,34.5419,34.4491,34.4769,934595.0
2021-05-12 11:40:00,37.15,37.22,37.11,37.17,802402.0,34.4677,34.5326,34.4306,34.4862,802402.0
2021-05-12 11:50:00,37.17,37.17,36.97,37.0,1165880.0,34.4862,34.4862,34.3007,34.3285,1165880.0
2021-05-12 12:00:00,37.0,37.04,36.97,37.01,1680695.0,34.3285,34.3656,34.3007,34.3378,1680695.0
2021-05-12 12:10:00,37.0,37.01,36.89,36.94,1416729.0,34.3285,34.3378,34.2264,34.2728,1416729.0
2021-05-12 12:20:00,36.94,37.01,36.92,36.96,1563989.0,34.2728,34.3378,34.2543,34.2914,1563989.0
2021-05-12 12:30:00,36.96,37.0,36.92,36.93,1002164.0,34.2914,34.3285,34.2543,34.2635,1002164.0
2021-05-12 12:40:00,36.94,36.95,36.87,36.94,2285583.0,34.2728,34.2821,34.2079,34.2728,2285583.0
2021-05-12 12:50:00,36.94,36.97,36.88,36.93,853908.0,34.2728,34.3007,34.2172,34.2635,853908.0
2021-05-12 13:00:00,36.93,36.98,36.89,36.95,2034544.0,34.2635,34.3099,34.2264,34.2821,2034544.0
2021-05-12 13:10:00,36.95,37.04,36.94,37.01,935257.0,34.2821,34.3656,34.2728,34.3378,935257.0
2021-05-12 13:20:00,37.01,37.01,36.93,36.95,1128063.0,34.3378,34.3378,34.2635,34.2821,1128063.0
2021-05-12 13:30:00,36.94,36.98,36.89,36.97,536633.0,34.2728,34.3099,34.2264,34.3007,536633.0
2021-05-12 13:40:00,36.97,36.97,36.87,36.88,1106447.0,34.3007,34.3007,34.2079,34.2172,1106447.0
2021-05-12 13:50:00,36.89,36.96,36.87,36.95,2358014.0,34.2264,34.2914,34.2079,34.2821,2358014.0
2021-05-12 14:00:00,36.94,36.99,36.91,36.93,1113949.0,34.2728,34.3192,34.245,34.2635,1113949.0
2021-05-12 14:10:00,36.92,36.93,36.86,36.91,895970.0,34.2543,34.2635,34.1986,34.245,895970.0
2021-05-12 14:20:00,36.91,36.92,36.83,36.84,747750.0,34.245,34.2543,34.1708,34.18,747750.0
2021-05-12 14:30:00,36.83,36.9,36.78,36.86,1274692.0,34.1708,34.2357,34.1244,34.1986,1274692.0
2021-05-12 14:40:00,36.86,36.93,36.84,36.92,646360.0,34.1986,34.2635,34.18,34.2543,646360.0
2021-05-12 14:50:00,36.92,36.98,36.89,36.9,1506588.0,34.2543,34.3099,34.2264,34.2357,1506588.0
2021-05-12 15:00:00,36.9,36.91,36.78,36.82,987176.0,34.2357,34.245,34.1244,34.1615,987176.0
2021-05-12 15:10:00,36.82,36.83,36.67,36.68,1545124.0,34.1615,34.1708,34.0223,34.0316,1545124.0
2021-05-12 15:20:00,36.68,36.69,36.57,36.6,1957041.0,34.0316,34.0409,33.9295,33.9574,1957041.0
2021-05-12 15:30:00,36.59,36.65,36.55,36.57,2172422.0,33.9481,34.0038,33.911,33.9295,2172422.0
2021-05-12 15:40:00,36.57,36.72,36.55,36.66,2729750.0,33.9295,34.0687,33.911,34.013,2729750.0
2021-05-12 15:50:00,36.66,36.71,36.55,36.7,16097158.0,34.013,34.0594,33.911,34.0502,16097158.0
2021-05-13 09:30:00,36.56,36.91,36.54,36.8,3333003.0,33.9203,34.245,33.9017,34.1429,3333003.0
2021-05-13 09:40:00,36.81,37.05,36.81,36.97,1987714.0,34.1522,34.3749,34.1522,34.3007,1987714.0
2021-05-13 09:50:00,36.97,37.19,36.97,37.17,1944274.0,34.3007,34.5048,34.3007,34.4862,1944274.0
2021-05-13 10:00:00,37.18,37.22,37.06,37.07,1640801.0,34.4955,34.5326,34.3842,34.3934,1640801.0
2021-05-13 10:10:00,37.06,37.17,37.06,37.12,1181668.0,34.3842,34.4862,34.3842,34.4398,1181668.0
2021-05-13 10:20:00,37.11,37.29,37.09,37.27,2592894.0,34.4306,34.5976,34.412,34.579,2592894.0
2021-05-13 10:30:00,37.28,37.32,37.26,37.28,1857188.0,34.5883,34.6254,34.5697,34.5883,1857188.0
2021-05-13 10:40:00,37.29,37.31,37.22,37.3,1235385.0,34.5976,34.6161,34.5326,34.6068,1235385.0
2021-05-13 10:50:00,37.29,37.36,37.25,37.35,1112293.0,34.5976,34.6625,34.5604,34.6532,1112293.0
2021-05-13 11:00:00,37.36,37.37,37.26,37.29,979338.0,34.6625,34.6718,34.5697,34.5976,979338.0
2021-05-13 11:10:00,37.28,37.33,37.21,37.31,1652939.0,34.5883,34.6347,34.5233,34.6161,1652939.0
2021-05-13 11:20:00,37.32,37.33,37.19,37.2,999318.0,34.6254,34.6347,34.5048,34.5141,999318.0
2021-05-13 11:30:00,37.2,37.29,37.19,37.28,941177.0,34.5141,34.5976,34.5048,34.5883,941177.0
2021-05-13 11:40:00,37.27,37.28,37.16,37.22,1207397.0,34.579,34.5883,34.4769,34.5326,1207397.0
2021-05-13 11:50:00,37.22,37.25,37.12,37.15,624014.0,34.5326,34.5604,34.4398,34.4677,624014.0
2021-05-13 12:00:00,37.15,37.25,37.14,37.24,945526.0,34.4677,34.5604,34.4584,34.5512,945526.0
2021-05-13 12:10:00,37.24,37.29,37.24,37.25,631783.0,34.5512,34.5976,34.5512,34.5604,631783.0
2021-05-13 12:20:00,37.25,37.27,37.2,37.26,466777.0,34.5604,34.579,34.5141,34.5697,466777.0
2021-05-13 12:30:00,37.26,37.32,37.25,37.28,1453456.0,34.5697,34.6254,34.5604,34.5883,1453456.0
2021-05-13 12:40:00,37.29,37.33,37.25,37.32,592975.0,34.5976,34.6347,34.5604,34.6254,592975.0
2021-05-13 12:50:00,37.32,37.33,37.22,37.27,636410.0,34.6254,34.6347,34.5326,34.579,636410.0
2021-05-13 13:00:00,37.28,37.29,37.21,37.28,2257172.0,34.5883,34.5976,34.5233,34.5883,2257172.0
2021-05-13 13:10:00,37.27,37.35,37.27,37.28,1020476.0,34.579,34.6532,34.579,34.5883,1020476.0
2021-05-13 13:20:00,37.29,37.3,37.15,37.21,1228381.0,34.5976,34.6068,34.4677,34.5233,1228381.0
2021-05-13 13:30:00,37.2,37.23,37.07,37.08,2118668.0,34.5141,34.5419,34.3934,34.4027,2118668.0
2021-05-13 13:40:00,37.08,37.17,37.06,37.07,1500571.0,34.4027,34.4862,34.3842,34.3934,1500571.0
2021-05-13 13:50:00,37.08,37.18,37.08,37.16,757318.0,34.4027,34.4955,34.4027,34.4769,757318.0
2021-05-13 14:00:00,37.16,37.31,37.15,37.27,983545.0,34.4769,34.6161,34.4677,34.579,983545.0
2021-05-13 14:10:00,37.27,37.33,37.27,37.28,914559.0,34.579,34.6347,34.579,34.5883,914559.0
2021-05-13 14:20:00,37.28,37.38,37.28,37.37,788000.0,34.5883,34.6811,34.5883,34.6718,788000.0
2021-05-13 14:30:00,37.37,37.41,37.33,37.37,2084809.0,34.6718,34.7089,34.6347,34.6718,2084809.0
2021-05-13 14:40:00,37.37,37.42,37.34,37.36,1045373.0,34.6718,34.7182,34.6439,34.6625,1045373.0
2021-05-13 14:50:00,37.37,37.38,37.32,37.34,574506.0,34.6718,34.6811,34.6254,34.6439,574506.0
2021-05-13 15:00:00,37.35,37.43,37.34,37.43,841732.0,34.6532,34.7274,34.6439,34.7274,841732.0
2021-05-13 15:10:00,37.42,37.43,37.35,37.38,1352673.0,34.7182,34.7274,34.6532,34.6811,1352673.0
2021-05-13 15:20:00,37.38,37.44,37.36,37.43,814060.0,34.6811,34.7367,34.6625,34.7274,814060.0
2021-05-13 15:30:00,37.43,37.48,37.42,37.47,1585198.0,34.7274,34.7738,34.7182,34.7646,1585198.0
2021-05-13 15:40:00,37.47,37.52,37.44,37.49,3063920.0,34.7646,34.8109,34.7367,34.7831,3063920.0
2021-05-13 15:50:00,37.49,37.49,37.3,37.31,8343226.0,34.7831,34.7831,34.6068,34.6161,8343226.0
2021-05-14 09:30:00,37.49,37.66,37.46,37.51,2281106.0,34.7831,34.9408,34.7553,34.8017,2281106.0
2021-05-14 09:40:00,37.51,37.71,37.49,37.65,1484316.0,34.8017,34.9872,34.7831,34.9316,1484316.0
2021-05-14 09:50:00,37.65,37.79,37.62,37.78,1449024.0,34.9316,35.0615,34.9037,35.0522,1449024.0
2021-05-14 10:00:00,37.79,37.82,37.72,37.72,2044055.0,35.0615,35.0893,34.9965,34.9965,2044055.0
2021-05-14 10:10:00,37.73,37.78,37.64,37.65,2382782.0,35.0058,35.0522,34.9223,34.9316,2382782.0
2021-05-14 10:20:00,37.66,37.77,37.65,37.67,786168.0,34.9408,35.0429,34.9316,34.9501,786168.0
2021-05-14 10:30:00,37.67,37.74,37.61,37.62,865975.0,34.9501,35.0151,34.8944,34.9037,865975.0
2021-05-14 10:40:00,37.63,37.71,37.6,37.7,518288.0,34.913,34.9872,34.8852,34.978,518288.0
2021-05-14 10:50:00,37.7,37.74,37.68,37.72,1310759.0,34.978,35.0151,34.9594,34.9965,1310759.0
2021-05-14 11:00:00,37.72,37.73,37.65,37.65,842490.0,34.9965,35.0058,34.9316,34.9316,842490.0
2021-05-14 11:10:00,37.66,37.7,37.64,37.7,724822.0,34.9408,34.978,34.9223,34.978,724822.0
2021-05-14 11:20:00,37.7,37.74,37.68,37.71,368855.0,34.978,35.0151,34.9594,34.9872,368855.0
2021-05-14 11:30:00,37.71,37.74,37.7,37.73,306498.0,34.9872,35.0151,34.978,35.0058,306498.0
2021-05-14 11:40:00,37.73,37.75,37.71,37.73,409178.0,35.0058,35.0243,34.9872,35.0058,409178.0
2021-05-14 11:50:00,37.73,37.74,37.7,37.73,335924.0,35.0058,35.0151,34.978,35.0058,335924.0
2021-05-14 12:00:00,37.73,37.75,37.72,37.73,209512.0,35.0058,35.0243,34.9965,35.0058,209512.0
2021-05-14 12:10:00,37.73,37.74,37.7,37.73,679867.0,35.0058,35.0151,34.978,35.0058,679867.0
2021-05-14 12:20:00,37.73,37.75,37.71,37.75,372800.0,35.0058,35.0243,34.9872,35.0243,372800.0
2021-05-14 12:30:00,37.75,37.76,37.73,37.75,944953.0,35.0243,35.0336,35.0058,35.0243,944953.0
2021-05-14 12:40:00,37.75,37.77,37.74,37.77,372696.0,35.0243,35.0429,35.0151,35.0429,372696.0
2021-05-14 12:50:00,37.77,37.8,37.76,37.79,394044.0,35.0429,35.0707,35.0336,35.0615,394044.0
2021-05-14 13:00:00,37.79,37.81,37.78,37.8,388527.0,35.0615,35.08,35.0522,35.0707,388527.0
2021-05-14 13:10:00,37.8,37.81,37.79,37.8,307748.0,35.0707,35.08,35.0615,35.0707,307748.0
2021-05-14 13:20:00,37.8,37.86,37.8,37.85,379217.0,35.0707,35.1264,35.0707,35.1171,379217.0
2021-05-14 13:30:00,37.85,37.87,37.83,37.84,1000956.0,35.1171,35.1357,35.0986,35.1078,1000956.0
2021-05-14 13:40:00,37.84,37.87,37.83,37.85,668340.0,35.1078,35.1357,35.0986,35.1171,668340.0
2021-05-14 13:50:00,37.85,37.85,37.82,37.83,324441.0,35.1171,35.1171,35.0893,35.0986,324441.0
2021-05-14 14:00:00,37.83,37.88,37.82,37.87,534442.0,35.0986,35.145,35.0893,35.1357,534442.0
2021-05-14 14:10:00,37.87,37.92,37.86,37.92,652357.0,35.1357,35.1821,35.1264,35.1821,652357.0
2021-05-14 14:20:00,37.92,37.93,37.89,37.92,349868.0,35.1821,35.1913,35.1542,35.1821,349868.0
2021-05-14 14:30:00,37.93,37.97,37.92,37.94,826482.0,35.1913,35.2285,35.1821,35.2006,826482.0
2021-05-14 14:40:00,37.93,37.95,37.9,37.91,671571.0,35.1913,35.2099,35.1635,35.1728,671571.0
2021-05-14 14:50:00,37.92,37.95,37.9,37.92,637820.0,35.1821,35.2099,35.1635,35.1821,637820.0
2021-05-14 15:00:00,37.93,37.96,37.89,37.95,1039554.0,35.1913,35.2192,35.1542,35.2099,1039554.0
2021-05-14 15:10:00,37.95,37.98,37.93,37.95,820072.0,35.2099,35.2377,35.1913,35.2099,820072.0
2021-05-14 15:20:00,37.95,37.97,37.9,37.93,1493844.0,35.2099,35.2285,35.1635,35.1913,1493844.0
2021-05-14 15:30:00,37.93,37.94,37.88,37.91,1110738.0,35.1913,35.2006,35.145,35.1728,1110738.0
2021-05-14 15:40:00,37.91,37.95,37.87,37.93,2401880.0,35.1728,35.2099,35.1357,35.1913,2401880.0
2021-05-14 15:50:00,37.93,37.97,37.88,37.89,4447966.0,35.1913,35.2285,35.145,35.1542,4447966.0
2021-05-17 09:30:00,37.76,37.94,37.76,37.92,1507058.0,35.0336,35.2006,35.0336,35.1821,1507058.0
2021-05-17 09:40:00,37.92,37.93,37.71,37.72,1136787.0,35.1821,35.1913,34.9872,34.9965,1136787.0
2021-05-17 09:50:00,37.71,37.74,37.62,37.7,1770443.0,34.9872,35.0151,34.9037,34.978,1770443.0
2021-05-17 10:00:00,37.7,37.77,37.61,37.73,1270116.0,34.978,35.0429,34.8944,35.0058,1270116.0
2021-05-17 10:10:00,37.72,37.87,37.67,37.84,695079.0,34.9965,35.1357,34.9501,35.1078,695079.0
2021-05-17 10:20:00,37.84,37.84,37.66,37.66,545035.0,35.1078,35.1078,34.9408,34.9408,545035.0
2021-05-17 10:30:00,37.67,37.83,37.65,37.81,1249693.0,34.9501,35.0986,34.9316,35.08,1249693.0
2021-05-17 10:40:00,37.81,37.86,37.79,37.85,1220919.0,35.08,35.1264,35.0615,35.1171,1220919.0
2021-05-17 10:50:00,37.85,37.86,37.77,37.77,595177.0,35.1171,35.1264,35.0429,35.0429,595177.0
2021-05-17 11:00:00,37.77,37.78,37.67,37.72,684037.0,35.0429,35.0522,34.9501,34.9965,684037.0
2021-05-17 11:10:00,37.71,37.8,37.66,37.73,833509.0,34.9872,35.0707,34.9408,35.0058,833509.0
2021-05-17 11:20:00,37.74,37.79,37.72,37.75,502716.0,35.0151,35.0615,34.9965,35.0243,502716.0
2021-05-17 11:30:00,37.75,37.83,37.71,37.8,864006.0,35.0243,35.0986,34.9872,35.0707,864006.0
2021-05-17 11:40:00,37.81,37.86,37.8,37.83,391671.0,35.08,35.1264,35.0707,35.0986,391671.0
2021-05-17 11:50:00,37.83,37.83,37.76,37.8,245667.0,35.0986,35.0986,35.0336,35.0707,245667.0
2021-05-17 12:00:00,37.8,37.82,37.76,37.81,352206.0,35.0707,35.0893,35.0336,35.08,352206.0
2021-05-17 12:10:00,37.8,37.89,37.8,37.87,791220.0,35.0707,35.1542,35.0707,35.1357,791220.0
2021-05-17 12:20:00,37.87,37.91,37.86,37.91,512117.0,35.1357,35.1728,35.1264,35.1728,512117.0
2021-05-17 12:30:00,37.91,37.93,37.88,37.91,551948.0,35.1728,35.1913,35.145,35.1728,551948.0
2021-05-17 12:40:00,37.92,37.93,37.88,37.88,560681.0,35.1821,35.1913,35.145,35.145,560681.0
2021-05-17 12:50:00,37.88,37.9,37.83,37.86,964132.0,35.145,35.1635,35.0986,35.1264,964132.0
2021-05-17 13:00:00,37.86,37.89,37.84,37.84,562517.0,35.1264,35.1542,35.1078,35.1078,562517.0
2021-05-17 13:10:00,37.85,37.86,37.8,37.82,399230.0,35.1171,35.1264,35.0707,35.0893,399230.0
2021-05-17 13:20:00,37.82,37.86,37.79,37.83,446499.0,35.0893,35.1264,35.0615,35.0986,446499.0
2021-05-17 13:30:00,37.83,37.86,37.8,37.85,340374.0,35.0986,35.1264,35.0707,35.1171,340374.0
2021-05-17 13:40:00,37.85,37.89,37.8,37.88,522799.0,35.1171,35.1542,35.0707,35.145,522799.0
2021-05-17 13:50:00,37.89,37.89,37.85,37.88,392068.0,35.1542,35.1542,35.1171,35.145,392068.0
2021-05-17 14:00:00,37.89,37.92,37.86,37.9,533940.0,35.1542,35.1821,35.1264,35.1635,533940.0
2021-05-17 14:10:00,37.9,37.92,37.88,37.91,374791.0,35.1635,35.1821,35.145,35.1728,374791.0
2021-05-17 14:20:00,37.9,37.93,37.89,37.91,268905.0,35.1635,35.1913,35.1542,35.1728,268905.0
2021-05-17 14:30:00,37.92,37.93,37.87,37.87,499124.0,35.1821,35.1913,35.1357,35.1357,499124.0
2021-05-17 14:40:00,37.88,37.91,37.87,37.91,407071.0,35.145,35.1728,35.1357,35.1728,407071.0
2021-05-17 14:50:00,37.9,37.96,37.9,37.95,848321.0,35.1635,35.2192,35.1635,35.2099,848321.0
2021-05-17 15:00:00,37.95,37.99,37.93,37.98,516367.0,35.2099,35.247,35.1913,35.2377,516367.0
2021-05-17 15:10:00,37.98,37.99,37.92,37.94,1558144.0,35.2377,35.247,35.1821,35.2006,1558144.0
2021-05-17 15:20:00,37.94,37.95,37.91,37.93,402628.0,35.2006,35.2099,35.1728,35.1913,402628.0
2021-05-17 15:30:00,37.93,37.94,37.89,37.92,812836.0,35.1913,35.2006,35.1542,35.1821,812836.0
2021-05-17 15:40:00,37.92,37.98,37.89,37.95,1194268.0,35.1821,35.2377,35.1542,35.2099,1194268.0
2021-05-17 15:50:00,37.96,37.98,37.93,37.94,7725171.0,35.2192,35.2377,35.1913,35.2006,7725171.0
2021-05-18 09:30:00,37.92,38.05,37.82,37.94,1533951.0,35.1821,35.3027,35.0893,35.2006,1533951.0
2021-05-18 09:40:00,37.95,37.99,37.83,37.89,1333301.0,35.2099,35.247,35.0986,35.1542,1333301.0
2021-05-18 09:50:00,37.89,37.99,37.85,37.9,1296221.0,35.1542,35.247,35.1171,35.1635,1296221.0
2021-05-18 10:00:00,37.89,37.91,37.77,37.9,1308365.0,35.1542,35.1728,35.0429,35.1635,1308365.0
2021-05-18 10:10:00,37.89,37.9,37.79,37.81,759241.0,35.1542,35.1635,35.0615,35.08,759241.0
2021-05-18 10:20:00,37.8,37.93,37.8,37.88,1020610.0,35.0707,35.1913,35.0707,35.145,1020610.0
2021-05-18 10:30:00,37.88,37.91,37.85,37.88,420808.0,35.145,35.1728,35.1171,35.145,420808.0
2021-05-18 10:40:00,37.87,37.92,37.85,37.91,500964.0,35.1357,35.1821,35.1171,35.1728,500964.0
2021-05-18 10:50:00,37.91,37.95,37.86,37.89,529079.0,35.1728,35.2099,35.1264,35.1542,529079.0
2021-05-18 11:00:00,37.89,37.89,37.79,37.83,399548.0,35.1542,35.1542,35.0615,35.0986,399548.0
2021-05-18 11:10:00,37.83,37.87,37.81,37.83,382095.0,35.0986,35.1357,35.08,35.0986,382095.0
2021-05-18 11:20:00,37.82,37.84,37.8,37.81,506264.0,35.0893,35.1078,35.0707,35.08,506264.0
2021-05-18 11:30:00,37.8,37.83,37.78,37.83,538019.0,35.0707,35.0986,35.0522,35.0986,538019.0
2021-05-18 11:40:00,37.83,37.84,37.78,37.84,272133.0,35.0986,35.1078,35.0522,35.1078,272133.0
2021-05-18 11:50:00,37.84,37.84,37.77,37.78,720787.0,35.1078,35.1078,35.0429,35.0522,720787.0
2021-05-18 12:00:00,37.77,37.78,37.73,37.75,916426.0,35.0429,35.0522,35.0058,35.0243,916426.0
2021-05-18 12:10:00,37.74,37.77,37.73,37.74,310590.0,35.0151,35.0429,35.0058,35.0151,310590.0
2021-05-18 12:20:00,37.74,37.79,37.73,37.78,509297.0,35.0151,35.0615,35.0058,35.0522,509297.0
2021-05-18 12:30:00,37.78,37.8,37.75,37.77,433077.0,35.0522,35.0707,35.0243,35.0429,433077.0
2021-05-18 12:40:00,37.77,37.8,37.77,37.8,218381.0,35.0429,35.0707,35.0429,35.0707,218381.0
2021-05-18 12:50:00,37.8,37.8,37.76,37.77,409790.0,35.0707,35.0707,35.0336,35.0429,409790.0
2021-05-18 13:00:00,37.77,37.8,37.75,37.77,404199.0,35.0429,35.0707,35.0243,35.0429,404199.0
2021-05-18 13:10:00,37.77,37.78,37.73,37.77,349622.0,35.0429,35.0522,35.0058,35.0429,349622.0
2021-05-18 13:20:00,37.77,37.79,37.75,37.78,329683.0,35.0429,35.0615,35.0243,35.0522,329683.0
2021-05-18 13:30:00,37.78,37.78,37.74,37.76,252632.0,35.0522,35.0522,35.0151,35.0336,252632.0
2021-05-18 13:40:00,37.76,37.79,37.75,37.76,473352.0,35.0336,35.0615,35.0243,35.0336,473352.0
2021-05-18 13:50:00,37.76,37.79,37.76,37.77,260204.0,35.0336,35.0615,35.0336,35.0429,260204.0
2021-05-18 14:00:00,37.76,37.77,37.73,37.76,351620.0,35.0336,35.0429,35.0058,35.0336,351620.0
2021-05-18 14:10:00,37.76,37.76,37.73,37.73,511195.0,35.0336,35.0336,35.0058,35.0058,511195.0
2021-05-18 14:20:00,37.73,37.74,37.69,37.7,590286.0,35.0058,35.0151,34.9687,34.978,590286.0
2021-05-18 14:30:00,37.7,37.71,37.63,37.66,945109.0,34.978,34.9872,34.913,34.9408,945109.0
2021-05-18 14:40:00,37.65,37.69,37.6,37.62,890756.0,34.9316,34.9687,34.8852,34.9037,890756.0
2021-05-18 14:50:00,37.62,37.72,37.61,37.71,1295758.0,34.9037,34.9965,34.8944,34.9872,1295758.0
2021-05-18 15:00:00,37.72,37.73,37.68,37.71,1164794.0,34.9965,35.0058,34.9594,34.9872,1164794.0
2021-05-18 15:10:00,37.71,37.73,37.66,37.7,2906473.0,34.9872,35.0058,34.9408,34.978,2906473.0
2021-05-18 15:20:00,37.7,37.7,37.66,37.68,580855.0,34.978,34.978,34.9408,34.9594,580855.0
2021-05-18 15:30:00,37.68,37.7,37.65,37.67,1606164.0,34.9594,34.978,34.9316,34.9501,1606164.0
2021-05-18 15:40:00,37.67,37.71,37.58,37.6,1536179.0,34.9501,34.9872,34.8666,34.8852,1536179.0
2021-05-18 15:50:00,37.6,37.6,37.4,37.43,4750048.0,34.8852,34.8852,34.6996,34.7274,4750048.0
2021-05-19 09:30:00,36.99,37.08,36.82,36.87,3487452.0,34.3192,34.4027,34.1615,34.2079,3487452.0
2021-05-19 09:40:00,36.86,36.91,36.75,36.77,3675596.0,34.1986,34.245,34.0965,34.1151,3675596.0
2021-05-19 09:50:00,36.77,36.88,36.71,36.82,1878587.0,34.1151,34.2172,34.0594,34.1615,1878587.0
2021-05-19 10:00:00,36.81,36.86,36.63,36.65,2236891.0,34.1522,34.1986,33.9852,34.0038,2236891.0
2021-05-19 10:10:00,36.64,36.77,36.61,36.75,2332614.0,33.9945,34.1151,33.9667,34.0965,2332614.0
2021-05-19 10:20:00,36.75,36.8,36.68,36.8,1930770.0,34.0965,34.1429,34.0316,34.1429,1930770.0
2021-05-19 10:30:00,36.79,36.79,36.65,36.65,1607877.0,34.1337,34.1337,34.0038,34.0038,1607877.0
2021-05-19 10:40:00,36.65,36.75,36.59,36.7,2327263.0,34.0038,34.0965,33.9481,34.0502,2327263.0
2021-05-19 10:50:00,36.7,36.83,36.68,36.8,1823484.0,34.0502,34.1708,34.0316,34.1429,1823484.0
2021-05-19 11:00:00,36.8,36.88,36.74,36.87,1568001.0,34.1429,34.2172,34.0873,34.2079,1568001.0
2021-05-19 11:10:00,36.87,36.89,36.82,36.84,1045649.0,34.2079,34.2264,34.1615,34.18,1045649.0
2021-05-19 11:20:00,36.84,36.94,36.83,36.91,1875709.0,34.18,34.2728,34.1708,34.245,1875709.0
2021-05-19 11:30:00,36.92,36.93,36.82,36.84,886197.0,34.2543,34.2635,34.1615,34.18,886197.0
2021-05-19 11:40:00,36.83,36.9,36.8,36.89,420946.0,34.1708,34.2357,34.1429,34.2264,420946.0
2021-05-19 11:50:00,36.9,36.97,36.88,36.95,921833.0,34.2357,34.3007,34.2172,34.2821,921833.0
2021-05-19 12:00:00,36.95,36.96,36.89,36.95,855385.0,34.2821,34.2914,34.2264,34.2821,855385.0
2021-05-19 12:10:00,36.95,37.01,36.94,37.01,432543.0,34.2821,34.3378,34.2728,34.3378,432543.0
2021-05-19 12:20:00,37.0,37.01,36.95,36.97,741711.0,34.3285,34.3378,34.2821,34.3007,741711.0
2021-05-19 12:30:00,36.96,37.0,36.94,37.0,450046.0,34.2914,34.3285,34.2728,34.3285,450046.0
2021-05-19 12:40:00,37.0,37.04,36.99,37.02,709234.0,34.3285,34.3656,34.3192,34.347,709234.0
2021-05-19 12:50:00,37.02,37.06,37.0,37.04,540686.0,34.347,34.3842,34.3285,34.3656,540686.0
2021-05-19 13:00:00,37.04,37.14,37.03,37.11,862844.0,34.3656,34.4584,34.3563,34.4306,862844.0
2021-05-19 13:10:00,37.11,37.17,37.1,37.15,740223.0,34.4306,34.4862,34.4213,34.4677,740223.0
2021-05-19 13:20:00,37.15,37.16,37.07,37.1,418959.0,34.4677,34.4769,34.3934,34.4213,418959.0
2021-05-19 13:30:00,37.1,37.1,37.03,37.08,455332.0,34.4213,34.4213,34.3563,34.4027,455332.0
2021-05-19 13:40:00,37.08,37.08,37.03,37.08,293793.0,34.4027,34.4027,34.3563,34.4027,293793.0
2021-05-19 13:50:00,37.08,37.11,37.06,37.07,341401.0,34.4027,34.4306,34.3842,34.3934,341401.0
2021-05-19 14:00:00,37.07,37.13,36.89,36.97,1445703.0,34.3934,34.4491,34.2264,34.3007,1445703.0
2021-05-19 14:10:00,36.97,36.99,36.85,36.9,1149271.0,34.3007,34.3192,34.1893,34.2357,1149271.0
2021-05-19 14:20:00,36.91,37.11,36.9,37.06,1649469.0,34.245,34.4306,34.2357,34.3842,1649469.0
2021-05-19 14:30:00,37.06,37.12,36.94,36.95,2665653.0,34.3842,34.4398,34.2728,34.2821,2665653.0
2021-05-19 14:40:00,36.95,36.97,36.89,36.93,711467.0,34.2821,34.3007,34.2264,34.2635,711467.0
2021-05-19 14:50:00,36.93,36.99,36.89,36.91,1217132.0,34.2635,34.3192,34.2264,34.245,1217132.0
2021-05-19 15:00:00,36.9,37.01,36.87,36.99,1005382.0,34.2357,34.3378,34.2079,34.3192,1005382.0
2021-05-19 15:10:00,36.99,37.05,36.97,37.02,1359802.0,34.3192,34.3749,34.3007,34.347,1359802.0
2021-05-19 15:20:00,37.03,37.14,37.01,37.12,1069220.0,34.3563,34.4584,34.3378,34.4398,1069220.0
2021-05-19 15:30:00,37.12,37.13,37.01,37.06,1338605.0,34.4398,34.4491,34.3378,34.3842,1338605.0
2021-05-19 15:40:00,37.05,37.1,36.99,37.04,1970431.0,34.3749,34.4213,34.3192,34.3656,1970431.0
2021-05-19 15:50:00,37.04,37.21,37.03,37.2,8352718.0,34.3656,34.5233,34.3563,34.5141,8352718.0
2021-05-20 09:30:00,37.19,37.3,36.99,37.01,5745781.0,34.5048,34.6068,34.3192,34.3378,5745781.0
2021-05-20 09:40:00,37.0,37.16,36.95,37.15,3633860.0,34.3285,34.4769,34.2821,34.4677,3633860.0
2021-05-20 09:50:00,37.14,37.16,37.04,37.14,2274366.0,34.4584,34.4769,34.3656,34.4584,2274366.0
2021-05-20 10:00:00,37.14,37.17,37.04,37.07,924118.0,34.4584,34.4862,34.3656,34.3934,924118.0
2021-05-20 10:10:00,37.07,37.15,37.06,37.14,736391.0,34.3934,34.4677,34.3842,34.4584,736391.0
2021-05-20 10:20:00,37.15,37.19,37.12,37.18,1330221.0,34.4677,34.5048,34.4398,34.4955,1330221.0
2021-05-20 10:30:00,37.17,37.2,37.13,37.18,1318820.0,34.4862,34.5141,34.4491,34.4955,1318820.0
2021-05-20 10:40:00,37.19,37.27,37.17,37.23,818431.0,34.5048,34.579,34.4862,34.5419,818431.0
2021-05-20 10:50:00,37.23,37.26,37.22,37.23,371423.0,34.5419,34.5697,34.5326,34.5419,371423.0
2021-05-20 11:00:00,37.23,37.29,37.22,37.26,535938.0,34.5419,34.5976,34.5326,34.5697,535938.0
2021-05-20 11:10:00,37.27,37.29,37.25,37.26,461290.0,34.579,34.5976,34.5604,34.5697,461290.0
2021-05-20 11:20:00,37.26,37.29,37.26,37.28,651199.0,34.5697,34.5976,34.5697,34.5883,651199.0
2021-05-20 11:30:00,37.28,37.36,37.27,37.36,445158.0,34.5883,34.6625,34.579,34.6625,445158.0
2021-05-20 11:40:00,37.36,37.39,37.32,37.38,914135.0,34.6625,34.6903,34.6254,34.6811,914135.0
2021-05-20 11:50:00,37.39,37.4,37.33,37.33,508315.0,34.6903,34.6996,34.6347,34.6347,508315.0
2021-05-20 12:00:00,37.34,37.34,37.28,37.32,444350.0,34.6439,34.6439,34.5883,34.6254,444350.0
2021-05-20 12:10:00,37.32,37.33,37.24,37.25,569305.0,34.6254,34.6347,34.5512,34.5604,569305.0
2021-05-20 12:20:00,37.25,37.26,37.17,37.18,569696.0,34.5604,34.5697,34.4862,34.4955,569696.0
2021-05-20 12:30:00,37.18,37.2,37.11,37.12,1121035.0,34.4955,34.5141,34.4306,34.4398,1121035.0
2021-05-20 12:40:00,37.12,37.13,37.04,37.1,3565250.0,34.4398,34.4491,34.3656,34.4213,3565250.0
2021-05-20 12:50:00,37.09,37.18,37.09,37.16,950414.0,34.412,34.4955,34.412,34.4769,950414.0
2021-05-20 13:00:00,37.16,37.2,37.14,37.2,598814.0,34.4769,34.5141,34.4584,34.5141,598814.0
2021-05-20 13:10:00,37.2,37.24,37.19,37.23,263204.0,34.5141,34.5512,34.5048,34.5419,263204.0
2021-05-20 13:20:00,37.24,37.24,37.21,37.23,162612.0,34.5512,34.5512,34.5233,34.5419,162612.0
2021-05-20 13:30:00,37.23,37.25,37.21,37.24,799069.0,34.5419,34.5604,34.5233,34.5512,799069.0
2021-05-20 13:40:00,37.24,37.26,37.23,37.25,227613.0,34.5512,34.5697,34.5419,34.5604,227613.0
2021-05-20 13:50:00,37.25,37.25,37.16,37.22,1442568.0,34.5604,34.5604,34.4769,34.5326,1442568.0
2021-05-20 14:00:00,37.23,37.29,37.21,37.29,1555254.0,34.5419,34.5976,34.5233,34.5976,1555254.0
2021-05-20 14:10:00,37.29,37.3,37.26,37.3,676804.0,34.5976,34.6068,34.5697,34.6068,676804.0
2021-05-20 14:20:00,37.3,37.32,37.26,37.31,684418.0,34.6068,34.6254,34.5697,34.6161,684418.0
2021-05-20 14:30:00,37.32,37.33,37.29,37.31,660135.0,34.6254,34.6347,34.5976,34.6161,660135.0
2021-05-20 14:40:00,37.32,37.33,37.29,37.31,233782.0,34.6254,34.6347,34.5976,34.6161,233782.0
2021-05-20 14:50:00,37.31,37.33,37.27,37.29,384786.0,34.6161,34.6347,34.579,34.5976,384786.0
2021-05-20 15:00:00,37.29,37.32,37.26,37.31,308587.0,34.5976,34.6254,34.5697,34.6161,308587.0
2021-05-20 15:10:00,37.31,37.39,37.31,37.38,570836.0,34.6161,34.6903,34.6161,34.6811,570836.0
2021-05-20 15:20:00,37.38,37.47,37.36,37.45,1363952.0,34.6811,34.7646,34.6625,34.746,1363952.0
2021-05-20 15:30:00,37.45,37.46,37.35,37.36,1339942.0,34.746,34.7553,34.6532,34.6625,1339942.0
2021-05-20 15:40:00,37.36,37.38,37.28,37.29,1091404.0,34.6625,34.6811,34.5883,34.5976,1091404.0
2021-05-20 15:50:00,37.29,37.3,37.18,37.24,7035825.0,34.5976,34.6068,34.4955,34.5512,7035825.0
2021-05-21 09:30:00,37.36,37.61,37.34,37.59,2250521.0,34.6625,34.8944,34.6439,34.8759,2250521.0
2021-05-21 09:40:00,37.59,37.65,37.55,37.65,998165.0,34.8759,34.9316,34.8388,34.9316,998165.0
2021-05-21 09:50:00,37.64,37.73,37.59,37.7,930864.0,34.9223,35.0058,34.8759,34.978,930864.0
2021-05-21 10:00:00,37.69,37.7,37.56,37.66,921552.0,34.9687,34.978,34.8481,34.9408,921552.0
2021-05-21 10:10:00,37.66,37.68,37.58,37.62,668265.0,34.9408,34.9594,34.8666,34.9037,668265.0
2021-05-21 10:20:00,37.61,37.63,37.56,37.59,651366.0,34.8944,34.913,34.8481,34.8759,651366.0
2021-05-21 10:30:00,37.59,37.65,37.58,37.59,970968.0,34.8759,34.9316,34.8666,34.8759,970968.0
2021-05-21 10:40:00,37.59,37.64,37.57,37.64,504430.0,34.8759,34.9223,34.8573,34.9223,504430.0
2021-05-21 10:50:00,37.64,37.75,37.63,37.74,897908.0,34.9223,35.0243,34.913,35.0151,897908.0
2021-05-21 11:00:00,37.74,37.78,37.72,37.77,2105932.0,35.0151,35.0522,34.9965,35.0429,2105932.0
2021-05-21 11:10:00,37.76,37.78,37.68,37.7,591162.0,35.0336,35.0522,34.9594,34.978,591162.0
2021-05-21 11:20:00,37.7,37.74,37.65,37.66,538644.0,34.978,35.0151,34.9316,34.9408,538644.0
2021-05-21 11:30:00,37.66,37.71,37.64,37.7,683156.0,34.9408,34.9872,34.9223,34.978,683156.0
2021-05-21 11:40:00,37.71,37.73,37.69,37.7,612784.0,34.9872,35.0058,34.9687,34.978,612784.0
2021-05-21 11:50:00,37.7,37.71,37.64,37.66,358443.0,34.978,34.9872,34.9223,34.9408,358443.0
2021-05-21 12:00:00,37.66,37.67,37.52,37.53,2188838.0,34.9408,34.9501,34.8109,34.8202,2188838.0
2021-05-21 12:10:00,37.53,37.6,37.52,37.56,445760.0,34.8202,34.8852,34.8109,34.8481,445760.0
2021-05-21 12:20:00,37.56,37.58,37.54,37.56,428731.0,34.8481,34.8666,34.8295,34.8481,428731.0
2021-05-21 12:30:00,37.56,37.59,37.53,37.53,546563.0,34.8481,34.8759,34.8202,34.8202,546563.0
2021-05-21 12:40:00,37.54,37.57,37.5,37.51,584369.0,34.8295,34.8573,34.7924,34.8017,584369.0
2021-05-21 12:50:00,37.51,37.51,37.4,37.44,574413.0,34.8017,34.8017,34.6996,34.7367,574413.0
2021-05-21 13:00:00,37.44,37.51,37.42,37.49,516832.0,34.7367,34.8017,34.7182,34.7831,516832.0
2021-05-21 13:10:00,37.49,37.51,37.48,37.51,172036.0,34.7831,34.8017,34.7738,34.8017,172036.0
2021-05-21 13:20:00,37.51,37.57,37.5,37.57,677553.0,34.8017,34.8573,34.7924,34.8573,677553.0
2021-05-21 13:30:00,37.56,37.6,37.55,37.59,763816.0,34.8481,34.8852,34.8388,34.8759,763816.0
2021-05-21 13:40:00,37.59,37.59,37.53,37.54,529143.0,34.8759,34.8759,34.8202,34.8295,529143.0
2021-05-21 13:50:00,37.54,37.57,37.52,37.56,654129.0,34.8295,34.8573,34.8109,34.8481,654129.0
2021-05-21 14:00:00,37.57,37.62,37.55,37.62,760372.0,34.8573,34.9037,34.8388,34.9037,760372.0
2021-05-21 14:10:00,37.62,37.63,37.6,37.63,559038.0,34.9037,34.913,34.8852,34.913,559038.0
2021-05-21 14:20:00,37.63,37.63,37.57,37.58,375873.0,34.913,34.913,34.8573,34.8666,375873.0
2021-05-21 14:30:00,37.57,37.6,37.53,37.54,1026914.0,34.8573,34.8852,34.8202,34.8295,1026914.0
2021-05-21 14:40:00,37.55,37.58,37.53,37.57,298156.0,34.8388,34.8666,34.8202,34.8573,298156.0
2021-05-21 14:50:00,37.57,37.62,37.56,37.62,632523.0,34.8573,34.9037,34.8481,34.9037,632523.0
2021-05-21 15:00:00,37.61,37.62,37.57,37.59,344882.0,34.8944,34.9037,34.8573,34.8759,344882.0
2021-05-21 15:10:00,37.59,37.65,37.59,37.64,976367.0,34.8759,34.9316,34.8759,34.9223,976367.0
2021-05-21 15:20:00,37.64,37.67,37.63,37.65,1284280.0,34.9223,34.9501,34.913,34.9316,1284280.0
2021-05-21 15:30:00,37.65,37.65,37.59,37.61,699464.0,34.9316,34.9316,34.8759,34.8944,699464.0
2021-05-21 15:40:00,37.61,37.64,37.58,37.63,1648025.0,34.8944,34.9223,34.8666,34.913,1648025.0
2021-05-21 15:50:00,37.64,37.65,37.54,37.58,5545495.0,34.9223,34.9316,34.8295,34.8666,5545495.0
2021-05-24 09:30:00,37.74,37.74,37.62,37.62,1850128.0,35.0151,35.0151,34.9037,34.9037,1850128.0
2021-05-24 09:40:00,37.62,37.69,37.55,37.66,1873866.0,34.9037,34.9687,34.8388,34.9408,1873866.0
2021-05-24 09:50:00,37.66,37.77,37.62,37.76,1346222.0,34.9408,35.0429,34.9037,35.0336,1346222.0
2021-05-24 10:00:00,37.76,37.77,37.66,37.7,1332757.0,35.0336,35.0429,34.9408,34.978,1332757.0
2021-05-24 10:10:00,37.7,37.73,37.62,37.72,1136228.0,34.978,35.0058,34.9037,34.9965,1136228.0
2021-05-24 10:20:00,37.72,37.77,37.71,37.72,1218869.0,34.9965,35.0429,34.9872,34.9965,1218869.0
2021-05-24 10:30:00,37.72,37.79,37.71,37.78,453570.0,34.9965,35.0615,34.9872,35.0522,453570.0
2021-05-24 10:40:00,37.79,37.8,37.72,37.74,324747.0,35.0615,35.0707,34.9965,35.0151,324747.0
2021-05-24 10:50:00,37.73,37.79,37.72,37.74,596854.0,35.0058,35.0615,34.9965,35.0151,596854.0
2021-05-24 11:00:00,37.73,37.76,37.72,37.74,302847.0,35.0058,35.0336,34.9965,35.0151,302847.0
2021-05-24 11:10:00,37.73,37.74,37.68,37.73,378813.0,35.0058,35.0151,34.9594,35.0058,378813.0
2021-05-24 11:20:00,37.73,37.77,37.72,37.77,337996.0,35.0058,35.0429,34.9965,35.0429,337996.0
2021-05-24 11:30:00,37.77,37.78,37.74,37.76,335663.0,35.0429,35.0522,35.0151,35.0336,335663.0
2021-05-24 11:40:00,37.76,37.78,37.74,37.75,421539.0,35.0336,35.0522,35.0151,35.0243,421539.0
2021-05-24 11:50:00,37.75,37.75,37.69,37.7,344531.0,35.0243,35.0243,34.9687,34.978,344531.0
2021-05-24 12:00:00,37.7,37.72,37.66,37.68,205440.0,34.978,34.9965,34.9408,34.9594,205440.0
2021-05-24 12:10:00,37.68,37.72,37.67,37.7,368755.0,34.9594,34.9965,34.9501,34.978,368755.0
2021-05-24 12:20:00,37.7,37.72,37.66,37.67,461853.0,34.978,34.9965,34.9408,34.9501,461853.0
2021-05-24 12:30:00,37.67,37.73,37.67,37.73,174471.0,34.9501,35.0058,34.9501,35.0058,174471.0
2021-05-24 12:40:00,37.73,37.77,37.71,37.77,334805.0,35.0058,35.0429,34.9872,35.0429,334805.0
2021-05-24 12:50:00,37.77,37.78,37.74,37.76,398310.0,35.0429,35.0522,35.0151,35.0336,398310.0
2021-05-24 13:00:00,37.76,37.79,37.73,37.75,371570.0,35.0336,35.0615,35.0058,35.0243,371570.0
2021-05-24 13:10:00,37.76,37.79,37.74,37.79,623618.0,35.0336,35.0615,35.0151,35.0615,623618.0
2021-05-24 13:20:00,37.78,37.8,37.77,37.8,241648.0,35.0522,35.0707,35.0429,35.0707,241648.0
2021-05-24 13:30:00,37.8,37.82,37.78,37.81,354292.0,35.0707,35.0893,35.0522,35.08,354292.0
2021-05-24 13:40:00,37.81,37.82,37.79,37.81,255846.0,35.08,35.0893,35.0615,35.08,255846.0
2021-05-24 13:50:00,37.81,37.81,37.78,37.79,312018.0,35.08,35.08,35.0522,35.0615,312018.0
2021-05-24 14:00:00,37.79,37.81,37.78,37.79,369154.0,35.0615,35.08,35.0522,35.0615,369154.0
2021-05-24 14:10:00,37.79,37.83,37.78,37.82,570990.0,35.0615,35.0986,35.0522,35.0893,570990.0
2021-05-24 14:20:00,37.82,37.85,37.81,37.83,564652.0,35.0893,35.1171,35.08,35.0986,564652.0
2021-05-24 14:30:00,37.83,37.84,37.82,37.83,287839.0,35.0986,35.1078,35.0893,35.0986,287839.0
2021-05-24 14:40:00,37.83,37.85,37.81,37.83,481149.0,35.0986,35.1171,35.08,35.0986,481149.0
2021-05-24 14:50:00,37.82,37.83,37.8,37.82,294004.0,35.0893,35.0986,35.0707,35.0893,294004.0
2021-05-24 15:00:00,37.82,37.85,37.81,37.84,584462.0,35.0893,35.1171,35.08,35.1078,584462.0
2021-05-24 15:10:00,37.84,37.85,37.82,37.83,920126.0,35.1078,35.1171,35.0893,35.0986,920126.0
2021-05-24 15:20:00,37.82,37.85,37.8,37.84,581125.0,35.0893,35.1171,35.0707,35.1078,581125.0
2021-05-24 15:30:00,37.83,37.85,37.81,37.82,728894.0,35.0986,35.1171,35.08,35.0893,728894.0
2021-05-24 15:40:00,37.81,37.85,37.81,37.84,942270.0,35.08,35.1171,35.08,35.1078,942270.0
2021-05-24 15:50:00,37.84,37.84,37.73,37.74,3111464.0,35.1078,35.1078,35.0058,35.0151,3111464.0
2021-05-25 09:30:00,37.81,38.09,37.81,38.06,2106134.0,35.08,35.3398,35.08,35.312,2106134.0
2021-05-25 09:40:00,38.06,38.1,37.98,37.99,1360164.0,35.312,35.3491,35.2377,35.247,1360164.0
2021-05-25 09:50:00,37.98,37.99,37.85,37.88,1579917.0,35.2377,35.247,35.1171,35.145,1579917.0
2021-05-25 10:00:00,37.89,37.92,37.84,37.89,799875.0,35.1542,35.1821,35.1078,35.1542,799875.0
2021-05-25 10:10:00,37.89,37.9,37.8,37.84,705192.0,35.1542,35.1635,35.0707,35.1078,705192.0
2021-05-25 10:20:00,37.85,37.88,37.82,37.83,594439.0,35.1171,35.145,35.0893,35.0986,594439.0
2021-05-25 10:30:00,37.84,37.85,37.79,37.84,909226.0,35.1078,35.1171,35.0615,35.1078,909226.0
2021-05-25 10:40:00,37.84,37.86,37.79,37.83,472144.0,35.1078,35.1264,35.0615,35.0986,472144.0
2021-05-25 10:50:00,37.83,37.85,37.81,37.83,630362.0,35.0986,35.1171,35.08,35.0986,630362.0
2021-05-25 11:00:00,37.84,37.84,37.73,37.78,1432116.0,35.1078,35.1078,35.0058,35.0522,1432116.0
2021-05-25 11:10:00,37.78,37.82,37.73,37.76,809257.0,35.0522,35.0893,35.0058,35.0336,809257.0
2021-05-25 11:20:00,37.75,37.77,37.71,37.72,314329.0,35.0243,35.0429,34.9872,34.9965,314329.0
2021-05-25 11:30:00,37.71,37.71,37.63,37.65,639168.0,34.9872,34.9872,34.913,34.9316,639168.0
2021-05-25 11:40:00,37.65,37.69,37.63,37.66,662066.0,34.9316,34.9687,34.913,34.9408,662066.0
2021-05-25 11:50:00,37.66,37.71,37.64,37.7,711917.0,34.9408,34.9872,34.9223,34.978,711917.0
2021-05-25 12:00:00,37.7,37.79,37.69,37.79,352266.0,34.978,35.0615,34.9687,35.0615,352266.0
2021-05-25 12:10:00,37.78,37.82,37.78,37.82,411844.0,35.0522,35.0893,35.0522,35.0893,411844.0
2021-05-25 12:20:00,37.82,37.83,37.81,37.83,233707.0,35.0893,35.0986,35.08,35.0986,233707.0
2021-05-25 12:30:00,37.83,37.83,37.8,37.81,133996.0,35.0986,35.0986,35.0707,35.08,133996.0
2021-05-25 12:40:00,37.81,37.83,37.8,37.8,180169.0,35.08,35.0986,35.0707,35.0707,180169.0
2021-05-25 12:50:00,37.81,37.82,37.79,37.8,187928.0,35.08,35.0893,35.0615,35.0707,187928.0
2021-05-25 13:00:00,37.8,37.81,37.73,37.75,1101386.0,35.0707,35.08,35.0058,35.0243,1101386.0
2021-05-25 13:10:00,37.75,37.8,37.73,37.78,440951.0,35.0243,35.0707,35.0058,35.0522,440951.0
2021-05-25 13:20:00,37.79,37.81,37.76,37.79,219585.0,35.0615,35.08,35.0336,35.0615,219585.0
2021-05-25 13:30:00,37.78,37.79,37.75,37.77,192888.0,35.0522,35.0615,35.0243,35.0429,192888.0
2021-05-25 13:40:00,37.78,37.78,37.72,37.73,659421.0,35.0522,35.0522,34.9965,35.0058,659421.0
2021-05-25 13:50:00,37.73,37.74,37.7,37.71,267494.0,35.0058,35.0151,34.978,34.9872,267494.0
2021-05-25 14:00:00,37.71,37.72,37.64,37.66,374812.0,34.9872,34.9965,34.9223,34.9408,374812.0
2021-05-25 14:10:00,37.66,37.67,37.6,37.61,498953.0,34.9408,34.9501,34.8852,34.8944,498953.0
2021-05-25 14:20:00,37.61,37.63,37.59,37.6,553948.0,34.8944,34.913,34.8759,34.8852,553948.0
2021-05-25 14:30:00,37.61,37.64,37.59,37.64,498848.0,34.8944,34.9223,34.8759,34.9223,498848.0
2021-05-25 14:40:00,37.64,37.65,37.59,37.61,390249.0,34.9223,34.9316,34.8759,34.8944,390249.0
2021-05-25 14:50:00,37.6,37.62,37.53,37.54,929838.0,34.8852,34.9037,34.8202,34.8295,929838.0
2021-05-25 15:00:00,37.54,37.54,37.47,37.48,1007549.0,34.8295,34.8295,34.7646,34.7738,1007549.0
2021-05-25 15:10:00,37.48,37.52,37.46,37.51,1356841.0,34.7738,34.8109,34.7553,34.8017,1356841.0
2021-05-25 15:20:00,37.51,37.56,37.5,37.51,832613.0,34.8017,34.8481,34.7924,34.8017,832613.0
2021-05-25 15:30:00,37.51,37.51,37.44,37.47,870293.0,34.8017,34.8017,34.7367,34.7646,870293.0
2021-05-25 15:40:00,37.46,37.5,37.41,37.41,2084576.0,34.7553,34.7924,34.7089,34.7089,2084576.0
2021-05-25 15:50:00,37.41,37.42,37.33,37.39,5817262.0,34.7089,34.7182,34.6347,34.6903,5817262.0
2021-05-26 09:30:00,37.52,37.58,37.3,37.37,3216867.0,34.8109,34.8666,34.6068,34.6718,3216867.0
2021-05-26 09:40:00,37.37,37.39,37.26,37.27,2323819.0,34.6718,34.6903,34.5697,34.579,2323819.0
2021-05-26 09:50:00,37.26,37.35,37.22,37.3,858701.0,34.5697,34.6532,34.5326,34.6068,858701.0
2021-05-26 10:00:00,37.3,37.4,37.3,37.4,1125446.0,34.6068,34.6996,34.6068,34.6996,1125446.0
2021-05-26 10:10:00,37.4,37.53,37.39,37.53,902292.0,34.6996,34.8202,34.6903,34.8202,902292.0
2021-05-26 10:20:00,37.52,37.55,37.47,37.48,953697.0,34.8109,34.8388,34.7646,34.7738,953697.0
2021-05-26 10:30:00,37.49,37.51,37.44,37.49,978153.0,34.7831,34.8017,34.7367,34.7831,978153.0
2021-05-26 10:40:00,37.49,37.54,37.48,37.54,697301.0,34.7831,34.8295,34.7738,34.8295,697301.0
2021-05-26 10:50:00,37.54,37.55,37.48,37.54,973983.0,34.8295,34.8388,34.7738,34.8295,973983.0
2021-05-26 11:00:00,37.53,37.6,37.53,37.6,453908.0,34.8202,34.8852,34.8202,34.8852,453908.0
2021-05-26 11:10:00,37.59,37.6,37.52,37.55,1024787.0,34.8759,34.8852,34.8109,34.8388,1024787.0
2021-05-26 11:20:00,37.55,37.57,37.49,37.56,801722.0,34.8388,34.8573,34.7831,34.8481,801722.0
2021-05-26 11:30:00,37.55,37.59,37.53,37.58,529538.0,34.8388,34.8759,34.8202,34.8666,529538.0
2021-05-26 11:40:00,37.58,37.61,37.55,37.61,674163.0,34.8666,34.8944,34.8388,34.8944,674163.0
2021-05-26 11:50:00,37.6,37.62,37.59,37.62,931255.0,34.8852,34.9037,34.8759,34.9037,931255.0
2021-05-26 12:00:00,37.62,37.63,37.59,37.62,763398.0,34.9037,34.913,34.8759,34.9037,763398.0
2021-05-26 12:10:00,37.62,37.64,37.61,37.62,541888.0,34.9037,34.9223,34.8944,34.9037,541888.0
2021-05-26 12:20:00,37.62,37.64,37.6,37.61,409775.0,34.9037,34.9223,34.8852,34.8944,409775.0
2021-05-26 12:30:00,37.61,37.63,37.6,37.62,761140.0,34.8944,34.913,34.8852,34.9037,761140.0
2021-05-26 12:40:00,37.62,37.62,37.6,37.62,177065.0,34.9037,34.9037,34.8852,34.9037,177065.0
2021-05-26 12:50:00,37.61,37.63,37.6,37.62,319461.0,34.8944,34.913,34.8852,34.9037,319461.0
2021-05-26 13:00:00,37.62,37.63,37.57,37.59,395941.0,34.9037,34.913,34.8573,34.8759,395941.0
2021-05-26 13:10:00,37.59,37.64,37.58,37.64,260804.0,34.8759,34.9223,34.8666,34.9223,260804.0
2021-05-26 13:20:00,37.64,37.66,37.63,37.64,678925.0,34.9223,34.9408,34.913,34.9223,678925.0
2021-05-26 13:30:00,37.63,37.64,37.59,37.61,649414.0,34.913,34.9223,34.8759,34.8944,649414.0
2021-05-26 13:40:00,37.61,37.61,37.54,37.55,664104.0,34.8944,34.8944,34.8295,34.8388,664104.0
2021-05-26 13:50:00,37.55,37.57,37.52,37.55,279089.0,34.8388,34.8573,34.8109,34.8388,279089.0
2021-05-26 14:00:00,37.55,37.56,37.53,37.55,586746.0,34.8388,34.8481,34.8202,34.8388,586746.0
2021-05-26 14:10:00,37.55,37.58,37.54,37.58,305199.0,34.8388,34.8666,34.8295,34.8666,305199.0
2021-05-26 14:20:00,37.58,37.6,37.57,37.59,403896.0,34.8666,34.8852,34.8573,34.8759,403896.0
2021-05-26 14:30:00,37.6,37.6,37.57,37.58,377526.0,34.8852,34.8852,34.8573,34.8666,377526.0
2021-05-26 14:40:00,37.58,37.58,37.56,37.57,275868.0,34.8666,34.8666,34.8481,34.8573,275868.0
2021-05-26 14:50:00,37.57,37.57,37.5,37.52,319744.0,34.8573,34.8573,34.7924,34.8109,319744.0
2021-05-26 15:00:00,37.52,37.56,37.51,37.53,956840.0,34.8109,34.8481,34.8017,34.8202,956840.0
2021-05-26 15:10:00,37.52,37.55,37.51,37.53,1036884.0,34.8109,34.8388,34.8017,34.8202,1036884.0
2021-05-26 15:20:00,37.52,37.55,37.5,37.54,552119.0,34.8109,34.8388,34.7924,34.8295,552119.0
2021-05-26 15:30:00,37.54,37.56,37.52,37.54,758828.0,34.8295,34.8481,34.8109,34.8295,758828.0
2021-05-26 15:40:00,37.54,37.56,37.51,37.52,1155868.0,34.8295,34.8481,34.8017,34.8109,1155868.0
2021-05-26 15:50:00,37.52,37.52,37.49,37.51,3435462.0,34.8109,34.8109,34.7831,34.8017,3435462.0
2021-05-27 09:30:00,37.83,38.02,37.83,37.9,1799469.0,35.0986,35.2748,35.0986,35.1635,1799469.0
2021-05-27 09:40:00,37.91,37.99,37.86,37.91,2389720.0,35.1728,35.247,35.1264,35.1728,2389720.0
2021-05-27 09:50:00,37.91,37.95,37.87,37.91,1183784.0,35.1728,35.2099,35.1357,35.1728,1183784.0
2021-05-27 10:00:00,37.91,37.92,37.8,37.83,911888.0,35.1728,35.1821,35.0707,35.0986,911888.0
2021-05-27 10:10:00,37.83,37.85,37.79,37.81,753105.0,35.0986,35.1171,35.0615,35.08,753105.0
2021-05-27 10:20:00,37.81,37.82,37.76,37.79,629297.0,35.08,35.0893,35.0336,35.0615,629297.0
2021-05-27 10:30:00,37.79,37.79,37.73,37.74,866343.0,35.0615,35.0615,35.0058,35.0151,866343.0
2021-05-27 10:40:00,37.75,37.76,37.71,37.74,722841.0,35.0243,35.0336,34.9872,35.0151,722841.0
2021-05-27 10:50:00,37.74,37.75,37.64,37.7,1215608.0,35.0151,35.0243,34.9223,34.978,1215608.0
2021-05-27 11:00:00,37.7,37.72,37.65,37.69,564807.0,34.978,34.9965,34.9316,34.9687,564807.0
2021-05-27 11:10:00,37.69,37.73,37.68,37.7,214690.0,34.9687,35.0058,34.9594,34.978,214690.0
2021-05-27 11:20:00,37.7,37.72,37.65,37.65,394181.0,34.978,34.9965,34.9316,34.9316,394181.0
2021-05-27 11:30:00,37.65,37.67,37.6,37.67,1114936.0,34.9316,34.9501,34.8852,34.9501,1114936.0
2021-05-27 11:40:00,37.67,37.68,37.64,37.67,330479.0,34.9501,34.9594,34.9223,34.9501,330479.0
2021-05-27 11:50:00,37.68,37.75,37.67,37.74,294329.0,34.9594,35.0243,34.9501,35.0151,294329.0
2021-05-27 12:00:00,37.73,37.76,37.72,37.75,212920.0,35.0058,35.0336,34.9965,35.0243,212920.0
2021-05-27 12:10:00,37.75,37.77,37.74,37.75,177844.0,35.0243,35.0429,35.0151,35.0243,177844.0
2021-05-27 12:20:00,37.75,37.78,37.74,37.76,318054.0,35.0243,35.0522,35.0151,35.0336,318054.0
2021-05-27 12:30:00,37.76,37.77,37.74,37.76,370615.0,35.0336,35.0429,35.0151,35.0336,370615.0
2021-05-27 12:40:00,37.76,37.76,37.7,37.7,259353.0,35.0336,35.0336,34.978,34.978,259353.0
2021-05-27 12:50:00,37.71,37.72,37.68,37.7,238718.0,34.9872,34.9965,34.9594,34.978,238718.0
2021-05-27 13:00:00,37.69,37.72,37.69,37.7,152005.0,34.9687,34.9965,34.9687,34.978,152005.0
2021-05-27 13:10:00,37.7,37.71,37.67,37.68,336170.0,34.978,34.9872,34.9501,34.9594,336170.0
2021-05-27 13:20:00,37.68,37.7,37.66,37.69,280280.0,34.9594,34.978,34.9408,34.9687,280280.0
2021-05-27 13:30:00,37.69,37.69,37.63,37.66,1127195.0,34.9687,34.9687,34.913,34.9408,1127195.0
2021-05-27 13:40:00,37.66,37.71,37.66,37.7,273193.0,34.9408,34.9872,34.9408,34.978,273193.0
2021-05-27 13:50:00,37.7,37.72,37.69,37.71,324254.0,34.978,34.9965,34.9687,34.9872,324254.0
2021-05-27 14:00:00,37.71,37.72,37.68,37.71,429636.0,34.9872,34.9965,34.9594,34.9872,429636.0
2021-05-27 14:10:00,37.71,37.73,37.69,37.72,485588.0,34.9872,35.0058,34.9687,34.9965,485588.0
2021-05-27 14:20:00,37.73,37.74,37.71,37.74,378644.0,35.0058,35.0151,34.9872,35.0151,378644.0
2021-05-27 14:30:00,37.74,37.76,37.71,37.72,367491.0,35.0151,35.0336,34.9872,34.9965,367491.0
2021-05-27 14:40:00,37.72,37.73,37.7,37.72,413102.0,34.9965,35.0058,34.978,34.9965,413102.0
2021-05-27 14:50:00,37.72,37.77,37.71,37.77,506755.0,34.9965,35.0429,34.9872,35.0429,506755.0
2021-05-27 15:00:00,37.76,37.77,37.72,37.75,610716.0,35.0336,35.0429,34.9965,35.0243,610716.0
2021-05-27 15:10:00,37.75,37.8,37.74,37.8,608773.0,35.0243,35.0707,35.0151,35.0707,608773.0
2021-05-27 15:20:00,37.8,37.82,37.77,37.82,749809.0,35.0707,35.0893,35.0429,35.0893,749809.0
2021-05-27 15:30:00,37.82,37.88,37.8,37.86,1596239.0,35.0893,35.145,35.0707,35.1264,1596239.0
2021-05-27 15:40:00,37.86,37.91,37.85,37.87,2547668.0,35.1264,35.1728,35.1171,35.1357,2547668.0
2021-05-27 15:50:00,37.87,38.02,37.86,37.93,6704163.0,35.1357,35.2748,35.1264,35.1913,6704163.0
2021-05-28 09:30:00,38.09,38.09,37.74,37.79,2792291.0,35.3398,35.3398,35.0151,35.0615,2792291.0
2021-05-28 09:40:00,37.79,37.85,37.74,37.8,1525960.0,35.0615,35.1171,35.0151,35.0707,1525960.0
2021-05-28 09:50:00,37.81,37.89,37.75,37.88,1187135.0,35.08,35.1542,35.0243,35.145,1187135.0
2021-05-28 10:00:00,37.88,37.91,37.75,37.78,1253541.0,35.145,35.1728,35.0243,35.0522,1253541.0
2021-05-28 10:10:00,37.78,37.79,37.72,37.73,1110278.0,35.0522,35.0615,34.9965,35.0058,1110278.0
2021-05-28 10:20:00,37.73,37.79,37.71,37.77,815972.0,35.0058,35.0615,34.9872,35.0429,815972.0
2021-05-28 10:30:00,37.77,37.82,37.76,37.77,1165999.0,35.0429,35.0893,35.0336,35.0429,1165999.0
2021-05-28 10:40:00,37.77,37.84,37.77,37.81,555000.0,35.0429,35.1078,35.0429,35.08,555000.0
2021-05-28 10:50:00,37.81,37.86,37.8,37.84,603899.0,35.08,35.1264,35.0707,35.1078,603899.0
2021-05-28 11:00:00,37.85,37.89,37.83,37.86,586343.0,35.1171,35.1542,35.0986,35.1264,586343.0
2021-05-28 11:10:00,37.87,37.91,37.85,37.9,602017.0,35.1357,35.1728,35.1171,35.1635,602017.0
2021-05-28 11:20:00,37.9,37.92,37.89,37.9,590708.0,35.1635,35.1821,35.1542,35.1635,590708.0
2021-05-28 11:30:00,37.9,37.91,37.86,37.91,606655.0,35.1635,35.1728,35.1264,35.1728,606655.0
2021-05-28 11:40:00,37.91,37.91,37.86,37.88,1254327.0,35.1728,35.1728,35.1264,35.145,1254327.0
2021-05-28 11:50:00,37.88,37.9,37.87,37.88,290945.0,35.145,35.1635,35.1357,35.145,290945.0
2021-05-28 12:00:00,37.88,37.9,37.87,37.9,339012.0,35.145,35.1635,35.1357,35.1635,339012.0
2021-05-28 12:10:00,37.9,37.95,37.89,37.95,1678029.0,35.1635,35.2099,35.1542,35.2099,1678029.0
2021-05-28 12:20:00,37.95,37.97,37.92,37.93,1232071.0,35.2099,35.2285,35.1821,35.1913,1232071.0
2021-05-28 12:30:00,37.94,37.94,37.92,37.93,280120.0,35.2006,35.2006,35.1821,35.1913,280120.0
2021-05-28 12:40:00,37.93,37.94,37.9,37.91,840310.0,35.1913,35.2006,35.1635,35.1728,840310.0
2021-05-28 12:50:00,37.91,37.92,37.88,37.89,146007.0,35.1728,35.1821,35.145,35.1542,146007.0
2021-05-28 13:00:00,37.89,37.9,37.88,37.89,110009.0,35.1542,35.1635,35.145,35.1542,110009.0
2021-05-28 13:10:00,37.9,37.92,37.88,37.92,234909.0,35.1635,35.1821,35.145,35.1821,234909.0
2021-05-28 13:20:00,37.91,37.96,37.91,37.95,240499.0,35.1728,35.2192,35.1728,35.2099,240499.0
2021-05-28 13:30:00,37.95,37.99,37.95,37.99,1073511.0,35.2099,35.247,35.2099,35.247,1073511.0
2021-05-28 13:40:00,37.99,38.02,37.97,38.01,671434.0,35.247,35.2748,35.2285,35.2656,671434.0
2021-05-28 13:50:00,38.02,38.03,38.0,38.0,587983.0,35.2748,35.2841,35.2563,35.2563,587983.0
2021-05-28 14:00:00,38.01,38.03,37.99,38.01,755761.0,35.2656,35.2841,35.247,35.2656,755761.0
2021-05-28 14:10:00,38.01,38.01,37.97,38.0,528617.0,35.2656,35.2656,35.2285,35.2563,528617.0
2021-05-28 14:20:00,37.99,38.01,37.98,37.99,566771.0,35.247,35.2656,35.2377,35.247,566771.0
2021-05-28 14:30:00,37.98,38.0,37.98,37.98,370732.0,35.2377,35.2563,35.2377,35.2377,370732.0
2021-05-28 14:40:00,37.99,38.01,37.98,37.99,1039484.0,35.247,35.2656,35.2377,35.247,1039484.0
2021-05-28 14:50:00,37.99,38.02,37.98,37.98,563511.0,35.247,35.2748,35.2377,35.2377,563511.0
2021-05-28 15:00:00,37.98,38.03,37.98,38.02,736733.0,35.2377,35.2841,35.2377,35.2748,736733.0
2021-05-28 15:10:00,38.01,38.05,38.0,38.03,1560208.0,35.2656,35.3027,35.2563,35.2841,1560208.0
2021-05-28 15:20:00,38.03,38.05,38.02,38.04,779377.0,35.2841,35.3027,35.2748,35.2934,779377.0
2021-05-28 15:30:00,38.03,38.06,38.01,38.05,885342.0,35.2841,35.312,35.2656,35.3027,885342.0
2021-05-28 15:40:00,38.05,38.05,38.0,38.02,1143197.0,35.3027,35.3027,35.2563,35.2748,1143197.0
2021-05-28 15:50:00,38.03,38.05,37.96,37.99,3448185.0,35.2841,35.3027,35.2192,35.247,3448185.0
2021-06-01 09:30:00,38.37,38.48,38.21,38.23,2360910.0,35.5996,35.7016,35.4511,35.4697,2360910.0
2021-06-01 09:40:00,38.23,38.29,38.18,38.27,1509052.0,35.4697,35.5254,35.4233,35.5068,1509052.0
2021-06-01 09:50:00,38.26,38.34,38.25,38.3,878597.0,35.4975,35.5717,35.4882,35.5346,878597.0
2021-06-01 10:00:00,38.29,38.39,38.29,38.32,1127815.0,35.5254,35.6181,35.5254,35.5532,1127815.0
2021-06-01 10:10:00,38.32,38.34,38.24,38.32,1182443.0,35.5532,35.5717,35.479,35.5532,1182443.0
2021-06-01 10:20:00,38.32,38.35,38.23,38.29,839586.0,35.5532,35.581,35.4697,35.5254,839586.0
2021-06-01 10:30:00,38.29,38.36,38.27,38.29,1396333.0,35.5254,35.5903,35.5068,35.5254,1396333.0
2021-06-01 10:40:00,38.29,38.37,38.27,38.29,915248.0,35.5254,35.5996,35.5068,35.5254,915248.0
2021-06-01 10:50:00,38.29,38.35,38.28,38.34,1314082.0,35.5254,35.581,35.5161,35.5717,1314082.0
2021-06-01 11:00:00,38.34,38.38,38.33,38.36,868283.0,35.5717,35.6089,35.5625,35.5903,868283.0
2021-06-01 11:10:00,38.36,38.41,38.34,38.38,916129.0,35.5903,35.6367,35.5717,35.6089,916129.0
2021-06-01 11:20:00,38.38,38.38,38.34,38.37,1318533.0,35.6089,35.6089,35.5717,35.5996,1318533.0
2021-06-01 11:30:00,38.37,38.39,38.33,38.38,850965.0,35.5996,35.6181,35.5625,35.6089,850965.0
2021-06-01 11:40:00,38.38,38.39,38.32,38.34,452235.0,35.6089,35.6181,35.5532,35.5717,452235.0
2021-06-01 11:50:00,38.34,38.37,38.31,38.34,592237.0,35.5717,35.5996,35.5439,35.5717,592237.0
2021-06-01 12:00:00,38.34,38.35,38.28,38.31,965859.0,35.5717,35.581,35.5161,35.5439,965859.0
2021-06-01 12:10:00,38.31,38.32,38.25,38.25,306835.0,35.5439,35.5532,35.4882,35.4882,306835.0
2021-06-01 12:20:00,38.26,38.29,38.25,38.27,444898.0,35.4975,35.5254,35.4882,35.5068,444898.0
2021-06-01 12:30:00,38.28,38.29,38.25,38.29,306116.0,35.5161,35.5254,35.4882,35.5254,306116.0
2021-06-01 12:40:00,38.28,38.29,38.25,38.27,297454.0,35.5161,35.5254,35.4882,35.5068,297454.0
2021-06-01 12:50:00,38.27,38.27,38.21,38.23,397306.0,35.5068,35.5068,35.4511,35.4697,397306.0
2021-06-01 13:00:00,38.23,38.23,38.16,38.19,272459.0,35.4697,35.4697,35.4047,35.4326,272459.0
2021-06-01 13:10:00,38.19,38.19,38.15,38.16,219846.0,35.4326,35.4326,35.3955,35.4047,219846.0
2021-06-01 13:20:00,38.16,38.18,38.14,38.15,421262.0,35.4047,35.4233,35.3862,35.3955,421262.0
2021-06-01 13:30:00,38.15,38.18,38.14,38.16,334410.0,35.3955,35.4233,35.3862,35.4047,334410.0
2021-06-01 13:40:00,38.16,38.16,38.12,38.13,363752.0,35.4047,35.4047,35.3676,35.3769,363752.0
2021-06-01 13:50:00,38.13,38.14,38.11,38.14,284962.0,35.3769,35.3862,35.3583,35.3862,284962.0
2021-06-01 14:00:00,38.14,38.19,38.13,38.15,473360.0,35.3862,35.4326,35.3769,35.3955,473360.0
2021-06-01 14:10:00,38.16,38.16,38.13,38.16,315790.0,35.4047,35.4047,35.3769,35.4047,315790.0
2021-06-01 14:20:00,38.16,38.21,38.15,38.2,290796.0,35.4047,35.4511,35.3955,35.4419,290796.0
2021-06-01 14:30:00,38.2,38.23,38.19,38.22,644332.0,35.4419,35.4697,35.4326,35.4604,644332.0
2021-06-01 14:40:00,38.22,38.23,38.19,38.21,902801.0,35.4604,35.4697,35.4326,35.4511,902801.0
2021-06-01 14:50:00,38.2,38.23,38.18,38.23,454605.0,35.4419,35.4697,35.4233,35.4697,454605.0
2021-06-01 15:00:00,38.23,38.23,38.19,38.22,930603.0,35.4697,35.4697,35.4326,35.4604,930603.0
2021-06-01 15:10:00,38.22,38.23,38.2,38.2,411752.0,35.4604,35.4697,35.4419,35.4419,411752.0
2021-06-01 15:20:00,38.2,38.24,38.2,38.2,608297.0,35.4419,35.479,35.4419,35.4419,608297.0
2021-06-01 15:30:00,38.2,38.21,38.16,38.18,500847.0,35.4419,35.4511,35.4047,35.4233,500847.0
2021-06-01 15:40:00,38.18,38.22,38.17,38.22,1677443.0,35.4233,35.4604,35.414,35.4604,1677443.0
2021-06-01 15:50:00,38.22,38.24,38.19,38.23,3535183.0,35.4604,35.479,35.4326,35.4697,3535183.0
2021-06-02 09:30:00,38.34,38.38,38.07,38.11,1607029.0,35.5717,35.6089,35.3212,35.3583,1607029.0
2021-06-02 09:40:00,38.1,38.19,38.07,38.19,1196363.0,35.3491,35.4326,35.3212,35.4326,1196363.0
2021-06-02 09:50:00,38.18,38.28,38.18,38.25,1233459.0,35.4233,35.5161,35.4233,35.4882,1233459.0
2021-06-02 10:00:00,38.26,38.3,38.23,38.23,1041372.0,35.4975,35.5346,35.4697,35.4697,1041372.0
2021-06-02 10:10:00,38.23,38.33,38.23,38.29,1059262.0,35.4697,35.5625,35.4697,35.5254,1059262.0
2021-06-02 10:20:00,38.28,38.32,38.27,38.29,1493207.0,35.5161,35.5532,35.5068,35.5254,1493207.0
2021-06-02 10:30:00,38.29,38.3,38.23,38.26,551365.0,35.5254,35.5346,35.4697,35.4975,551365.0
2021-06-02 10:40:00,38.26,38.32,38.24,38.3,490027.0,35.4975,35.5532,35.479,35.5346,490027.0
2021-06-02 10:50:00,38.3,38.34,38.29,38.3,612501.0,35.5346,35.5717,35.5254,35.5346,612501.0
2021-06-02 11:00:00,38.3,38.34,38.26,38.31,858030.0,35.5346,35.5717,35.4975,35.5439,858030.0
2021-06-02 11:10:00,38.32,38.36,38.31,38.34,881872.0,35.5532,35.5903,35.5439,35.5717,881872.0
2021-06-02 11:20:00,38.34,38.35,38.32,38.34,632446.0,35.5717,35.581,35.5532,35.5717,632446.0
2021-06-02 11:30:00,38.34,38.35,38.3,38.3,384294.0,35.5717,35.581,35.5346,35.5346,384294.0
2021-06-02 11:40:00,38.3,38.31,38.28,38.3,219955.0,35.5346,35.5439,35.5161,35.5346,219955.0
2021-06-02 11:50:00,38.31,38.32,38.27,38.27,422952.0,35.5439,35.5532,35.5068,35.5068,422952.0
2021-06-02 12:00:00,38.28,38.28,38.25,38.28,413674.0,35.5161,35.5161,35.4882,35.5161,413674.0
2021-06-02 12:10:00,38.27,38.29,38.25,38.27,500039.0,35.5068,35.5254,35.4882,35.5068,500039.0
2021-06-02 12:20:00,38.27,38.29,38.23,38.23,452455.0,35.5068,35.5254,35.4697,35.4697,452455.0
2021-06-02 12:30:00,38.23,38.24,38.2,38.22,505880.0,35.4697,35.479,35.4419,35.4604,505880.0
2021-06-02 12:40:00,38.23,38.24,38.19,38.23,597134.0,35.4697,35.479,35.4326,35.4697,597134.0
2021-06-02 12:50:00,38.23,38.27,38.23,38.27,395808.0,35.4697,35.5068,35.4697,35.5068,395808.0
2021-06-02 13:00:00,38.26,38.28,38.24,38.26,459927.0,35.4975,35.5161,35.479,35.4975,459927.0
2021-06-02 13:10:00,38.26,38.26,38.19,38.2,454199.0,35.4975,35.4975,35.4326,35.4419,454199.0
2021-06-02 13:20:00,38.2,38.21,38.18,38.2,463105.0,35.4419,35.4511,35.4233,35.4419,463105.0
2021-06-02 13:30:00,38.2,38.24,38.18,38.23,456170.0,35.4419,35.479,35.4233,35.4697,456170.0
2021-06-02 13:40:00,38.23,38.25,38.22,38.23,442109.0,35.4697,35.4882,35.4604,35.4697,442109.0
2021-06-02 13:50:00,38.24,38.25,38.22,38.23,997037.0,35.479,35.4882,35.4604,35.4697,997037.0
2021-06-02 14:00:00,38.22,38.28,38.21,38.22,568413.0,35.4604,35.5161,35.4511,35.4604,568413.0
2021-06-02 14:10:00,38.22,38.3,38.21,38.29,430347.0,35.4604,35.5346,35.4511,35.5254,430347.0
2021-06-02 14:20:00,38.29,38.32,38.28,38.29,374064.0,35.5254,35.5532,35.5161,35.5254,374064.0
2021-06-02 14:30:00,38.3,38.32,38.28,38.31,306157.0,35.5346,35.5532,35.5161,35.5439,306157.0
2021-06-02 14:40:00,38.32,38.32,38.3,38.32,458963.0,35.5532,35.5532,35.5346,35.5532,458963.0
2021-06-02 14:50:00,38.31,38.33,38.29,38.33,393811.0,35.5439,35.5625,35.5254,35.5625,393811.0
2021-06-02 15:00:00,38.33,38.34,38.32,38.34,1000857.0,35.5625,35.5717,35.5532,35.5717,1000857.0
2021-06-02 15:10:00,38.34,38.36,38.32,38.32,751972.0,35.5717,35.5903,35.5532,35.5532,751972.0
2021-06-02 15:20:00,38.32,38.32,38.29,38.29,493655.0,35.5532,35.5532,35.5254,35.5254,493655.0
2021-06-02 15:30:00,38.3,38.3,38.26,38.27,758784.0,35.5346,35.5346,35.4975,35.5068,758784.0
2021-06-02 15:40:00,38.27,38.28,38.24,38.25,725228.0,35.5068,35.5161,35.479,35.4882,725228.0
2021-06-02 15:50:00,38.26,38.3,38.23,38.28,2010921.0,35.4975,35.5346,35.4697,35.5161,2010921.0
2021-06-03 09:30:00,38.16,38.23,38.06,38.08,3544336.0,35.4047,35.4697,35.312,35.3305,3544336.0
2021-06-03 09:40:00,38.08,38.27,38.04,38.19,2987863.0,35.3305,35.5068,35.2934,35.4326,2987863.0
2021-06-03 09:50:00,38.2,38.31,38.15,38.27,1717946.0,35.4419,35.5439,35.3955,35.5068,1717946.0
2021-06-03 10:00:00,38.27,38.31,38.23,38.25,1661537.0,35.5068,35.5439,35.4697,35.4882,1661537.0
2021-06-03 10:10:00,38.26,38.28,38.21,38.24,809699.0,35.4975,35.5161,35.4511,35.479,809699.0
2021-06-03 10:20:00,38.24,38.28,38.22,38.26,651872.0,35.479,35.5161,35.4604,35.4975,651872.0
2021-06-03 10:30:00,38.26,38.29,38.24,38.25,776456.0,35.4975,35.5254,35.479,35.4882,776456.0
2021-06-03 10:40:00,38.26,38.37,38.24,38.36,1691199.0,35.4975,35.5996,35.479,35.5903,1691199.0
2021-06-03 10:50:00,38.36,38.43,38.35,38.42,962445.0,35.5903,35.6552,35.581,35.646,962445.0
2021-06-03 11:00:00,38.42,38.48,38.37,38.46,1171616.0,35.646,35.7016,35.5996,35.6831,1171616.0
2021-06-03 11:10:00,38.46,38.47,38.43,38.45,834211.0,35.6831,35.6924,35.6552,35.6738,834211.0
2021-06-03 11:20:00,38.46,38.53,38.44,38.52,886112.0,35.6831,35.748,35.6645,35.7387,886112.0
2021-06-03 11:30:00,38.52,38.53,38.49,38.51,607774.0,35.7387,35.748,35.7109,35.7295,607774.0
2021-06-03 11:40:00,38.51,38.57,38.5,38.54,971953.0,35.7295,35.7851,35.7202,35.7573,971953.0
2021-06-03 11:50:00,38.54,38.55,38.52,38.54,459046.0,35.7573,35.7666,35.7387,35.7573,459046.0
2021-06-03 12:00:00,38.54,38.56,38.51,38.54,673494.0,35.7573,35.7759,35.7295,35.7573,673494.0
2021-06-03 12:10:00,38.53,38.56,38.52,38.55,837208.0,35.748,35.7759,35.7387,35.7666,837208.0
2021-06-03 12:20:00,38.55,38.56,38.51,38.55,753706.0,35.7666,35.7759,35.7295,35.7666,753706.0
2021-06-03 12:30:00,38.55,38.58,38.53,38.57,860746.0,35.7666,35.7944,35.748,35.7851,860746.0
2021-06-03 12:40:00,38.58,38.6,38.56,38.57,574095.0,35.7944,35.813,35.7759,35.7851,574095.0
2021-06-03 12:50:00,38.56,38.57,38.5,38.52,827157.0,35.7759,35.7851,35.7202,35.7387,827157.0
2021-06-03 13:00:00,38.52,38.52,38.46,38.5,668485.0,35.7387,35.7387,35.6831,35.7202,668485.0
2021-06-03 13:10:00,38.5,38.52,38.44,38.48,3172671.0,35.7202,35.7387,35.6645,35.7016,3172671.0
2021-06-03 13:20:00,38.48,38.53,38.47,38.52,512120.0,35.7016,35.748,35.6924,35.7387,512120.0
2021-06-03 13:30:00,38.52,38.53,38.5,38.52,469257.0,35.7387,35.748,35.7202,35.7387,469257.0
2021-06-03 13:40:00,38.52,38.53,38.47,38.48,597289.0,35.7387,35.748,35.6924,35.7016,597289.0
2021-06-03 13:50:00,38.48,38.5,38.45,38.45,434647.0,35.7016,35.7202,35.6738,35.6738,434647.0
2021-06-03 14:00:00,38.46,38.47,38.43,38.44,374850.0,35.6831,35.6924,35.6552,35.6645,374850.0
2021-06-03 14:10:00,38.44,38.44,38.37,38.39,738259.0,35.6645,35.6645,35.5996,35.6181,738259.0
2021-06-03 14:20:00,38.4,38.41,38.37,38.39,349220.0,35.6274,35.6367,35.5996,35.6181,349220.0
2021-06-03 14:30:00,38.39,38.41,38.35,38.36,932639.0,35.6181,35.6367,35.581,35.5903,932639.0
2021-06-03 14:40:00,38.37,38.38,38.34,38.38,320656.0,35.5996,35.6089,35.5717,35.6089,320656.0
2021-06-03 14:50:00,38.37,38.38,38.34,38.36,464467.0,35.5996,35.6089,35.5717,35.5903,464467.0
2021-06-03 15:00:00,38.36,38.38,38.34,38.37,289522.0,35.5903,35.6089,35.5717,35.5996,289522.0
2021-06-03 15:10:00,38.37,38.41,38.35,38.39,376708.0,35.5996,35.6367,35.581,35.6181,376708.0
2021-06-03 15:20:00,38.39,38.42,38.37,38.41,477304.0,35.6181,35.646,35.5996,35.6367,477304.0
2021-06-03 15:30:00,38.41,38.44,38.39,38.44,601791.0,35.6367,35.6645,35.6181,35.6645,601791.0
2021-06-03 15:40:00,38.44,38.45,38.41,38.43,1525451.0,35.6645,35.6738,35.6367,35.6552,1525451.0
2021-06-03 15:50:00,38.43,38.45,38.36,38.39,3113555.0,35.6552,35.6738,35.5903,35.6181,3113555.0
2021-06-04 09:30:00,38.44,38.47,38.37,38.42,1587394.0,35.6645,35.6924,35.5996,35.646,1587394.0
2021-06-04 09:40:00,38.42,38.44,38.3,38.3,1353782.0,35.646,35.6645,35.5346,35.5346,1353782.0
2021-06-04 09:50:00,38.31,38.31,38.24,38.31,1177351.0,35.5439,35.5439,35.479,35.5439,1177351.0
2021-06-04 10:00:00,38.31,38.32,38.22,38.27,1111396.0,35.5439,35.5532,35.4604,35.5068,1111396.0
2021-06-04 10:10:00,38.27,38.29,38.24,38.26,705986.0,35.5068,35.5254,35.479,35.4975,705986.0
2021-06-04 10:20:00,38.26,38.31,38.24,38.28,1097267.0,35.4975,35.5439,35.479,35.5161,1097267.0
2021-06-04 10:30:00,38.28,38.31,38.23,38.24,422858.0,35.5161,35.5439,35.4697,35.479,422858.0
2021-06-04 10:40:00,38.24,38.3,38.2,38.28,886941.0,35.479,35.5346,35.4419,35.5161,886941.0
2021-06-04 10:50:00,38.28,38.32,38.26,38.32,243798.0,35.5161,35.5532,35.4975,35.5532,243798.0
2021-06-04 11:00:00,38.32,38.33,38.27,38.28,288378.0,35.5532,35.5625,35.5068,35.5161,288378.0
2021-06-04 11:10:00,38.28,38.3,38.22,38.23,1262457.0,35.5161,35.5346,35.4604,35.4697,1262457.0
2021-06-04 11:20:00,38.23,38.25,38.19,38.21,934527.0,35.4697,35.4882,35.4326,35.4511,934527.0
2021-06-04 11:30:00,38.22,38.23,38.14,38.15,1462299.0,35.4604,35.4697,35.3862,35.3955,1462299.0
2021-06-04 11:40:00,38.15,38.18,38.14,38.16,369839.0,35.3955,35.4233,35.3862,35.4047,369839.0
2021-06-04 11:50:00,38.16,38.18,38.13,38.14,524244.0,35.4047,35.4233,35.3769,35.3862,524244.0
2021-06-04 12:00:00,38.14,38.18,38.14,38.17,238878.0,35.3862,35.4233,35.3862,35.414,238878.0
2021-06-04 12:10:00,38.16,38.21,38.16,38.19,210418.0,35.4047,35.4511,35.4047,35.4326,210418.0
2021-06-04 12:20:00,38.2,38.22,38.18,38.21,447551.0,35.4419,35.4604,35.4233,35.4511,447551.0
2021-06-04 12:30:00,38.2,38.24,38.2,38.23,138129.0,35.4419,35.479,35.4419,35.4697,138129.0
2021-06-04 12:40:00,38.23,38.25,38.22,38.25,247478.0,35.4697,35.4882,35.4604,35.4882,247478.0
2021-06-04 12:50:00,38.25,38.3,38.24,38.3,256544.0,35.4882,35.5346,35.479,35.5346,256544.0
2021-06-04 13:00:00,38.3,38.34,38.3,38.34,485143.0,35.5346,35.5717,35.5346,35.5717,485143.0
2021-06-04 13:10:00,38.34,38.34,38.32,38.34,322608.0,35.5717,35.5717,35.5532,35.5717,322608.0
2021-06-04 13:20:00,38.34,38.34,38.32,38.33,166923.0,35.5717,35.5717,35.5532,35.5625,166923.0
2021-06-04 13:30:00,38.33,38.35,38.3,38.34,327562.0,35.5625,35.581,35.5346,35.5717,327562.0
2021-06-04 13:40:00,38.34,38.36,38.33,38.35,365152.0,35.5717,35.5903,35.5625,35.581,365152.0
2021-06-04 13:50:00,38.34,38.36,38.33,38.34,258855.0,35.5717,35.5903,35.5625,35.5717,258855.0
2021-06-04 14:00:00,38.34,38.36,38.33,38.36,319504.0,35.5717,35.5903,35.5625,35.5903,319504.0
2021-06-04 14:10:00,38.36,38.38,38.33,38.34,392275.0,35.5903,35.6089,35.5625,35.5717,392275.0
2021-06-04 14:20:00,38.34,38.38,38.33,38.38,384754.0,35.5717,35.6089,35.5625,35.6089,384754.0
2021-06-04 14:30:00,38.37,38.39,38.36,38.39,343062.0,35.5996,35.6181,35.5903,35.6181,343062.0
2021-06-04 14:40:00,38.38,38.4,38.38,38.38,428906.0,35.6089,35.6274,35.6089,35.6089,428906.0
2021-06-04 14:50:00,38.39,38.4,38.37,38.4,310460.0,35.6181,35.6274,35.5996,35.6274,310460.0
2021-06-04 15:00:00,38.4,38.4,38.38,38.39,214641.0,35.6274,35.6274,35.6089,35.6181,214641.0
2021-06-04 15:10:00,38.39,38.42,38.38,38.41,368789.0,35.6181,35.646,35.6089,35.6367,368789.0
2021-06-04 15:20:00,38.42,38.44,38.41,38.43,427076.0,35.646,35.6645,35.6367,35.6552,427076.0
2021-06-04 15:30:00,38.43,38.46,38.42,38.45,512742.0,35.6552,35.6831,35.646,35.6738,512742.0
2021-06-04 15:40:00,38.45,38.48,38.44,38.47,839452.0,35.6738,35.7016,35.6645,35.6924,839452.0
2021-06-04 15:50:00,38.47,38.5,38.45,38.47,3415271.0,35.6924,35.7202,35.6738,35.6924,3415271.0
2021-06-07 09:30:00,38.53,38.53,38.35,38.39,1074906.0,35.748,35.748,35.581,35.6181,1074906.0
2021-06-07 09:40:00,38.4,38.45,38.37,38.38,1095518.0,35.6274,35.6738,35.5996,35.6089,1095518.0
2021-06-07 09:50:00,38.37,38.38,38.28,38.3,821296.0,35.5996,35.6089,35.5161,35.5346,821296.0
2021-06-07 10:00:00,38.3,38.3,38.23,38.27,576427.0,35.5346,35.5346,35.4697,35.5068,576427.0
2021-06-07 10:10:00,38.28,38.3,38.25,38.27,605480.0,35.5161,35.5346,35.4882,35.5068,605480.0
2021-06-07 10:20:00,38.27,38.3,38.24,38.24,451705.0,35.5068,35.5346,35.479,35.479,451705.0
2021-06-07 10:30:00,38.25,38.25,38.2,38.23,666197.0,35.4882,35.4882,35.4419,35.4697,666197.0
2021-06-07 10:40:00,38.24,38.26,38.22,38.23,682002.0,35.479,35.4975,35.4604,35.4697,682002.0
2021-06-07 10:50:00,38.22,38.25,38.21,38.22,541020.0,35.4604,35.4882,35.4511,35.4604,541020.0
2021-06-07 11:00:00,38.22,38.25,38.19,38.2,735739.0,35.4604,35.4882,35.4326,35.4419,735739.0
2021-06-07 11:10:00,38.2,38.24,38.2,38.22,366100.0,35.4419,35.479,35.4419,35.4604,366100.0
2021-06-07 11:20:00,38.22,38.22,38.16,38.2,698554.0,35.4604,35.4604,35.4047,35.4419,698554.0
2021-06-07 11:30:00,38.2,38.21,38.16,38.16,562575.0,35.4419,35.4511,35.4047,35.4047,562575.0
2021-06-07 11:40:00,38.16,38.21,38.15,38.2,1675400.0,35.4047,35.4511,35.3955,35.4419,1675400.0
2021-06-07 11:50:00,38.2,38.23,38.16,38.22,760660.0,35.4419,35.4697,35.4047,35.4604,760660.0
2021-06-07 12:00:00,38.23,38.26,38.21,38.26,410992.0,35.4697,35.4975,35.4511,35.4975,410992.0
2021-06-07 12:10:00,38.26,38.26,38.23,38.25,318418.0,35.4975,35.4975,35.4697,35.4882,318418.0
2021-06-07 12:20:00,38.25,38.26,38.23,38.24,394996.0,35.4882,35.4975,35.4697,35.479,394996.0
2021-06-07 12:30:00,38.25,38.25,38.22,38.25,205355.0,35.4882,35.4882,35.4604,35.4882,205355.0
2021-06-07 12:40:00,38.25,38.26,38.23,38.26,322246.0,35.4882,35.4975,35.4697,35.4975,322246.0
2021-06-07 12:50:00,38.26,38.28,38.25,38.25,271040.0,35.4975,35.5161,35.4882,35.4882,271040.0
2021-06-07 13:00:00,38.26,38.26,38.22,38.25,244604.0,35.4975,35.4975,35.4604,35.4882,244604.0
2021-06-07 13:10:00,38.25,38.25,38.22,38.25,305708.0,35.4882,35.4882,35.4604,35.4882,305708.0
2021-06-07 13:20:00,38.25,38.28,38.24,38.25,759915.0,35.4882,35.5161,35.479,35.4882,759915.0
2021-06-07 13:30:00,38.26,38.26,38.24,38.25,215969.0,35.4975,35.4975,35.479,35.4882,215969.0
2021-06-07 13:40:00,38.25,38.25,38.22,38.24,472923.0,35.4882,35.4882,35.4604,35.479,472923.0
2021-06-07 13:50:00,38.23,38.24,38.21,38.23,226155.0,35.4697,35.479,35.4511,35.4697,226155.0
2021-06-07 14:00:00,38.23,38.24,38.21,38.23,279309.0,35.4697,35.479,35.4511,35.4697,279309.0
2021-06-07 14:10:00,38.23,38.23,38.19,38.2,195089.0,35.4697,35.4697,35.4326,35.4419,195089.0
2021-06-07 14:20:00,38.2,38.21,38.17,38.19,339079.0,35.4419,35.4511,35.414,35.4326,339079.0
2021-06-07 14:30:00,38.19,38.22,38.17,38.22,404468.0,35.4326,35.4604,35.414,35.4604,404468.0
2021-06-07 14:40:00,38.21,38.23,38.21,38.22,487613.0,35.4511,35.4697,35.4511,35.4604,487613.0
2021-06-07 14:50:00,38.21,38.23,38.2,38.2,814763.0,35.4511,35.4697,35.4419,35.4419,814763.0
2021-06-07 15:00:00,38.2,38.23,38.2,38.22,553212.0,35.4419,35.4697,35.4419,35.4604,553212.0
2021-06-07 15:10:00,38.21,38.22,38.19,38.22,390396.0,35.4511,35.4604,35.4326,35.4604,390396.0
2021-06-07 15:20:00,38.22,38.23,38.21,38.23,651132.0,35.4604,35.4697,35.4511,35.4697,651132.0
2021-06-07 15:30:00,38.23,38.23,38.19,38.2,535774.0,35.4697,35.4697,35.4326,35.4419,535774.0
2021-06-07 15:40:00,38.2,38.22,38.18,38.2,915085.0,35.4419,35.4604,35.4233,35.4419,915085.0
2021-06-07 15:50:00,38.2,38.24,38.19,38.22,4135242.0,35.4419,35.479,35.4326,35.4604,4135242.0
2021-06-08 09:30:00,37.99,38.03,37.79,37.79,3564790.0,35.247,35.2841,35.0615,35.0615,3564790.0
2021-06-08 09:40:00,37.79,37.81,37.73,37.77,3235457.0,35.0615,35.08,35.0058,35.0429,3235457.0
2021-06-08 09:50:00,37.77,37.81,37.74,37.77,1768883.0,35.0429,35.08,35.0151,35.0429,1768883.0
2021-06-08 10:00:00,37.77,37.86,37.77,37.8,2076087.0,35.0429,35.1264,35.0429,35.0707,2076087.0
2021-06-08 10:10:00,37.8,37.89,37.8,37.88,693354.0,35.0707,35.1542,35.0707,35.145,693354.0
2021-06-08 10:20:00,37.88,37.93,37.86,37.93,1158820.0,35.145,35.1913,35.1264,35.1913,1158820.0
2021-06-08 10:30:00,37.93,37.97,37.91,37.95,2738773.0,35.1913,35.2285,35.1728,35.2099,2738773.0
2021-06-08 10:40:00,37.95,38.0,37.94,37.98,601783.0,35.2099,35.2563,35.2006,35.2377,601783.0
2021-06-08 10:50:00,37.98,38.05,37.98,38.02,794430.0,35.2377,35.3027,35.2377,35.2748,794430.0
2021-06-08 11:00:00,38.03,38.05,38.02,38.04,535238.0,35.2841,35.3027,35.2748,35.2934,535238.0
2021-06-08 11:10:00,38.04,38.04,37.96,37.98,653978.0,35.2934,35.2934,35.2192,35.2377,653978.0
2021-06-08 11:20:00,37.98,38.03,37.95,38.01,717880.0,35.2377,35.2841,35.2099,35.2656,717880.0
2021-06-08 11:30:00,38.02,38.08,38.0,38.08,981604.0,35.2748,35.3305,35.2563,35.3305,981604.0
2021-06-08 11:40:00,38.08,38.17,38.07,38.16,794826.0,35.3305,35.414,35.3212,35.4047,794826.0
2021-06-08 11:50:00,38.15,38.2,38.14,38.19,449802.0,35.3955,35.4419,35.3862,35.4326,449802.0
2021-06-08 12:00:00,38.19,38.22,38.18,38.22,368803.0,35.4326,35.4604,35.4233,35.4604,368803.0
2021-06-08 12:10:00,38.22,38.24,38.2,38.21,412100.0,35.4604,35.479,35.4419,35.4511,412100.0
2021-06-08 12:20:00,38.21,38.23,38.18,38.22,428383.0,35.4511,35.4697,35.4233,35.4604,428383.0
2021-06-08 12:30:00,38.22,38.23,38.2,38.2,745211.0,35.4604,35.4697,35.4419,35.4419,745211.0
2021-06-08 12:40:00,38.21,38.22,38.15,38.19,365569.0,35.4511,35.4604,35.3955,35.4326,365569.0
2021-06-08 12:50:00,38.19,38.2,38.15,38.17,268397.0,35.4326,35.4419,35.3955,35.414,268397.0
2021-06-08 13:00:00,38.17,38.22,38.17,38.22,224939.0,35.414,35.4604,35.414,35.4604,224939.0
2021-06-08 13:10:00,38.22,38.23,38.2,38.22,229270.0,35.4604,35.4697,35.4419,35.4604,229270.0
2021-06-08 13:20:00,38.21,38.24,38.17,38.18,483984.0,35.4511,35.479,35.414,35.4233,483984.0
2021-06-08 13:30:00,38.18,38.2,38.16,38.19,282738.0,35.4233,35.4419,35.4047,35.4326,282738.0
2021-06-08 13:40:00,38.19,38.19,38.14,38.15,241110.0,35.4326,35.4326,35.3862,35.3955,241110.0
2021-06-08 13:50:00,38.15,38.16,38.12,38.15,200896.0,35.3955,35.4047,35.3676,35.3955,200896.0
2021-06-08 14:00:00,38.15,38.16,38.13,38.14,281564.0,35.3955,35.4047,35.3769,35.3862,281564.0
2021-06-08 14:10:00,38.15,38.16,38.12,38.13,221468.0,35.3955,35.4047,35.3676,35.3769,221468.0
2021-06-08 14:20:00,38.13,38.17,38.12,38.16,286092.0,35.3769,35.414,35.3676,35.4047,286092.0
2021-06-08 14:30:00,38.16,38.17,38.12,38.15,297875.0,35.4047,35.414,35.3676,35.3955,297875.0
2021-06-08 14:40:00,38.15,38.15,38.11,38.14,265356.0,35.3955,35.3955,35.3583,35.3862,265356.0
2021-06-08 14:50:00,38.14,38.15,38.11,38.13,943540.0,35.3862,35.3955,35.3583,35.3769,943540.0
2021-06-08 15:00:00,38.14,38.18,38.13,38.18,1036687.0,35.3862,35.4233,35.3769,35.4233,1036687.0
2021-06-08 15:10:00,38.18,38.19,38.16,38.16,346736.0,35.4233,35.4326,35.4047,35.4047,346736.0
2021-06-08 15:20:00,38.16,38.18,38.14,38.17,747721.0,35.4047,35.4233,35.3862,35.414,747721.0
2021-06-08 15:30:00,38.17,38.21,38.14,38.2,469351.0,35.414,35.4511,35.3862,35.4419,469351.0
2021-06-08 15:40:00,38.2,38.21,38.15,38.16,860804.0,35.4419,35.4511,35.3955,35.4047,860804.0
2021-06-08 15:50:00,38.16,38.2,38.12,38.13,2843822.0,35.4047,35.4419,35.3676,35.3769,2843822.0
2021-06-09 09:30:00,37.92,38.02,37.83,37.83,3732578.0,35.1821,35.2748,35.0986,35.0986,3732578.0
2021-06-09 09:40:00,37.83,37.84,37.73,37.74,2143472.0,35.0986,35.1078,35.0058,35.0151,2143472.0
2021-06-09 09:50:00,37.74,37.76,37.66,37.71,3087077.0,35.0151,35.0336,34.9408,34.9872,3087077.0
2021-06-09 10:00:00,37.71,37.79,37.7,37.77,2812680.0,34.9872,35.0615,34.978,35.0429,2812680.0
2021-06-09 10:10:00,37.77,37.81,37.75,37.79,1733637.0,35.0429,35.08,35.0243,35.0615,1733637.0
2021-06-09 10:20:00,37.78,37.86,37.77,37.84,730248.0,35.0522,35.1264,35.0429,35.1078,730248.0
2021-06-09 10:30:00,37.85,37.87,37.81,37.85,595142.0,35.1171,35.1357,35.08,35.1171,595142.0
2021-06-09 10:40:00,37.86,37.9,37.82,37.9,950470.0,35.1264,35.1635,35.0893,35.1635,950470.0
2021-06-09 10:50:00,37.9,37.93,37.87,37.91,359296.0,35.1635,35.1913,35.1357,35.1728,359296.0
2021-06-09 11:00:00,37.91,37.95,37.9,37.94,474395.0,35.1728,35.2099,35.1635,35.2006,474395.0
2021-06-09 11:10:00,37.95,37.96,37.92,37.94,330970.0,35.2099,35.2192,35.1821,35.2006,330970.0
2021-06-09 11:20:00,37.94,37.95,37.91,37.92,559379.0,35.2006,35.2099,35.1728,35.1821,559379.0
2021-06-09 11:30:00,37.91,37.93,37.89,37.91,438713.0,35.1728,35.1913,35.1542,35.1728,438713.0
2021-06-09 11:40:00,37.91,37.96,37.89,37.95,293352.0,35.1728,35.2192,35.1542,35.2099,293352.0
2021-06-09 11:50:00,37.95,37.96,37.91,37.94,325064.0,35.2099,35.2192,35.1728,35.2006,325064.0
2021-06-09 12:00:00,37.93,37.94,37.88,37.88,542488.0,35.1913,35.2006,35.145,35.145,542488.0
2021-06-09 12:10:00,37.89,37.89,37.83,37.84,413071.0,35.1542,35.1542,35.0986,35.1078,413071.0
2021-06-09 12:20:00,37.84,37.88,37.83,37.86,374408.0,35.1078,35.145,35.0986,35.1264,374408.0
2021-06-09 12:30:00,37.85,37.86,37.83,37.84,380504.0,35.1171,35.1264,35.0986,35.1078,380504.0
2021-06-09 12:40:00,37.84,37.85,37.79,37.81,830230.0,35.1078,35.1171,35.0615,35.08,830230.0
2021-06-09 12:50:00,37.82,37.83,37.8,37.81,1151222.0,35.0893,35.0986,35.0707,35.08,1151222.0
2021-06-09 13:00:00,37.81,37.82,37.77,37.8,1190761.0,35.08,35.0893,35.0429,35.0707,1190761.0
2021-06-09 13:10:00,37.8,37.83,37.78,37.82,435395.0,35.0707,35.0986,35.0522,35.0893,435395.0
2021-06-09 13:20:00,37.81,37.83,37.79,37.8,529787.0,35.08,35.0986,35.0615,35.0707,529787.0
2021-06-09 13:30:00,37.8,37.82,37.78,37.8,296733.0,35.0707,35.0893,35.0522,35.0707,296733.0
2021-06-09 13:40:00,37.8,37.81,37.78,37.8,208818.0,35.0707,35.08,35.0522,35.0707,208818.0
2021-06-09 13:50:00,37.8,37.82,37.79,37.8,1130135.0,35.0707,35.0893,35.0615,35.0707,1130135.0
2021-06-09 14:00:00,37.8,37.81,37.79,37.79,517903.0,35.0707,35.08,35.0615,35.0615,517903.0
2021-06-09 14:10:00,37.79,37.8,37.78,37.79,314273.0,35.0615,35.0707,35.0522,35.0615,314273.0
2021-06-09 14:20:00,37.79,37.84,37.77,37.83,477425.0,35.0615,35.1078,35.0429,35.0986,477425.0
2021-06-09 14:30:00,37.82,37.84,37.81,37.82,281198.0,35.0893,35.1078,35.08,35.0893,281198.0
2021-06-09 14:40:00,37.81,37.83,37.8,37.81,236760.0,35.08,35.0986,35.0707,35.08,236760.0
2021-06-09 14:50:00,37.8,37.83,37.8,37.82,304984.0,35.0707,35.0986,35.0707,35.0893,304984.0
2021-06-09 15:00:00,37.82,37.83,37.8,37.82,469683.0,35.0893,35.0986,35.0707,35.0893,469683.0
2021-06-09 15:10:00,37.81,37.83,37.79,37.8,419604.0,35.08,35.0986,35.0615,35.0707,419604.0
2021-06-09 15:20:00,37.8,37.81,37.76,37.77,749193.0,35.0707,35.08,35.0336,35.0429,749193.0
2021-06-09 15:30:00,37.76,37.79,37.75,37.77,485641.0,35.0336,35.0615,35.0243,35.0429,485641.0
2021-06-09 15:40:00,37.77,37.78,37.74,37.76,1285358.0,35.0429,35.0522,35.0151,35.0336,1285358.0
2021-06-09 15:50:00,37.76,37.79,37.72,37.74,2692497.0,35.0336,35.0615,34.9965,35.0151,2692497.0
2021-06-10 09:30:00,38.08,38.18,37.95,37.97,4423597.0,35.3305,35.4233,35.2099,35.2285,4423597.0
2021-06-10 09:40:00,37.98,38.0,37.8,37.82,1654811.0,35.2377,35.2563,35.0707,35.0893,1654811.0
2021-06-10 09:50:00,37.82,37.83,37.75,37.79,1065141.0,35.0893,35.0986,35.0243,35.0615,1065141.0
2021-06-10 10:00:00,37.8,37.83,37.74,37.74,835853.0,35.0707,35.0986,35.0151,35.0151,835853.0
2021-06-10 10:10:00,37.75,37.75,37.67,37.7,717057.0,35.0243,35.0243,34.9501,34.978,717057.0
2021-06-10 10:20:00,37.7,37.72,37.61,37.63,757398.0,34.978,34.9965,34.8944,34.913,757398.0
2021-06-10 10:30:00,37.63,37.65,37.58,37.6,960656.0,34.913,34.9316,34.8666,34.8852,960656.0
2021-06-10 10:40:00,37.6,37.62,37.56,37.59,1532251.0,34.8852,34.9037,34.8481,34.8759,1532251.0
2021-06-10 10:50:00,37.59,37.62,37.51,37.61,926608.0,34.8759,34.9037,34.8017,34.8944,926608.0
2021-06-10 11:00:00,37.61,37.64,37.57,37.62,2487006.0,34.8944,34.9223,34.8573,34.9037,2487006.0
2021-06-10 11:10:00,37.62,37.63,37.59,37.61,412311.0,34.9037,34.913,34.8759,34.8944,412311.0
2021-06-10 11:20:00,37.61,37.61,37.58,37.61,285990.0,34.8944,34.8944,34.8666,34.8944,285990.0
2021-06-10 11:30:00,37.61,37.64,37.57,37.62,482364.0,34.8944,34.9223,34.8573,34.9037,482364.0
2021-06-10 11:40:00,37.62,37.62,37.57,37.62,582963.0,34.9037,34.9037,34.8573,34.9037,582963.0
2021-06-10 11:50:00,37.61,37.63,37.59,37.63,301709.0,34.8944,34.913,34.8759,34.913,301709.0
2021-06-10 12:00:00,37.63,37.64,37.58,37.6,293176.0,34.913,34.9223,34.8666,34.8852,293176.0
2021-06-10 12:10:00,37.61,37.61,37.55,37.58,339227.0,34.8944,34.8944,34.8388,34.8666,339227.0
2021-06-10 12:20:00,37.58,37.59,37.55,37.59,261490.0,34.8666,34.8759,34.8388,34.8759,261490.0
2021-06-10 12:30:00,37.59,37.62,37.57,37.61,764003.0,34.8759,34.9037,34.8573,34.8944,764003.0
2021-06-10 12:40:00,37.61,37.61,37.57,37.58,621429.0,34.8944,34.8944,34.8573,34.8666,621429.0
2021-06-10 12:50:00,37.58,37.61,37.58,37.61,291627.0,34.8666,34.8944,34.8666,34.8944,291627.0
2021-06-10 13:00:00,37.6,37.63,37.58,37.61,1623691.0,34.8852,34.913,34.8666,34.8944,1623691.0
2021-06-10 13:10:00,37.61,37.62,37.58,37.6,558845.0,34.8944,34.9037,34.8666,34.8852,558845.0
2021-06-10 13:20:00,37.6,37.61,37.57,37.58,225130.0,34.8852,34.8944,34.8573,34.8666,225130.0
2021-06-10 13:30:00,37.58,37.6,37.56,37.59,411188.0,34.8666,34.8852,34.8481,34.8759,411188.0
2021-06-10 13:40:00,37.59,37.61,37.58,37.59,398744.0,34.8759,34.8944,34.8666,34.8759,398744.0
2021-06-10 13:50:00,37.59,37.6,37.58,37.58,235172.0,34.8759,34.8852,34.8666,34.8666,235172.0
2021-06-10 14:00:00,37.58,37.6,37.57,37.59,458762.0,34.8666,34.8852,34.8573,34.8759,458762.0
2021-06-10 14:10:00,37.59,37.6,37.58,37.59,395259.0,34.8759,34.8852,34.8666,34.8759,395259.0
2021-06-10 14:20:00,37.59,37.59,37.53,37.54,367269.0,34.8759,34.8759,34.8202,34.8295,367269.0
2021-06-10 14:30:00,37.54,37.55,37.53,37.55,525608.0,34.8295,34.8388,34.8202,34.8388,525608.0
2021-06-10 14:40:00,37.54,37.55,37.51,37.55,393380.0,34.8295,34.8388,34.8017,34.8388,393380.0
2021-06-10 14:50:00,37.54,37.56,37.53,37.54,473482.0,34.8295,34.8481,34.8202,34.8295,473482.0
2021-06-10 15:00:00,37.54,37.54,37.48,37.49,531250.0,34.8295,34.8295,34.7738,34.7831,531250.0
2021-06-10 15:10:00,37.48,37.49,37.46,37.47,510261.0,34.7738,34.7831,34.7553,34.7646,510261.0
2021-06-10 15:20:00,37.47,37.48,37.42,37.42,642927.0,34.7646,34.7738,34.7182,34.7182,642927.0
2021-06-10 15:30:00,37.42,37.45,37.41,37.44,1099256.0,34.7182,34.746,34.7089,34.7367,1099256.0
2021-06-10 15:40:00,37.44,37.44,37.36,37.36,1658924.0,34.7367,34.7367,34.6625,34.6625,1658924.0
2021-06-10 15:50:00,37.37,37.39,37.29,37.32,7275913.0,34.6718,34.6903,34.5976,34.6254,7275913.0
2021-06-11 09:30:00,37.39,37.58,37.38,37.52,3745119.0,34.6903,34.8666,34.6811,34.8109,3745119.0
2021-06-11 09:40:00,37.53,37.56,37.46,37.46,1518482.0,34.8202,34.8481,34.7553,34.7553,1518482.0
2021-06-11 09:50:00,37.45,37.53,37.44,37.49,1091160.0,34.746,34.8202,34.7367,34.7831,1091160.0
2021-06-11 10:00:00,37.49,37.54,37.45,37.47,1691562.0,34.7831,34.8295,34.746,34.7646,1691562.0
2021-06-11 10:10:00,37.47,37.47,37.41,37.43,1279134.0,34.7646,34.7646,34.7089,34.7274,1279134.0
2021-06-11 10:20:00,37.42,37.43,37.38,37.4,1153246.0,34.7182,34.7274,34.6811,34.6996,1153246.0
2021-06-11 10:30:00,37.4,37.47,37.38,37.45,1062241.0,34.6996,34.7646,34.6811,34.746,1062241.0
2021-06-11 10:40:00,37.44,37.5,37.44,37.48,925981.0,34.7367,34.7924,34.7367,34.7738,925981.0
2021-06-11 10:50:00,37.48,37.48,37.45,37.45,602536.0,34.7738,34.7738,34.746,34.746,602536.0
2021-06-11 11:00:00,37.46,37.49,37.45,37.48,563416.0,34.7553,34.7831,34.746,34.7738,563416.0
2021-06-11 11:10:00,37.48,37.5,37.41,37.41,587170.0,34.7738,34.7924,34.7089,34.7089,587170.0
2021-06-11 11:20:00,37.42,37.45,37.4,37.44,1194612.0,34.7182,34.746,34.6996,34.7367,1194612.0
2021-06-11 11:30:00,37.43,37.51,37.43,37.51,523521.0,34.7274,34.8017,34.7274,34.8017,523521.0
2021-06-11 11:40:00,37.51,37.53,37.5,37.5,412794.0,34.8017,34.8202,34.7924,34.7924,412794.0
2021-06-11 11:50:00,37.51,37.53,37.5,37.52,215760.0,34.8017,34.8202,34.7924,34.8109,215760.0
2021-06-11 12:00:00,37.52,37.54,37.48,37.48,495560.0,34.8109,34.8295,34.7738,34.7738,495560.0
2021-06-11 12:10:00,37.48,37.49,37.43,37.44,329288.0,34.7738,34.7831,34.7274,34.7367,329288.0
2021-06-11 12:20:00,37.44,37.45,37.41,37.44,494233.0,34.7367,34.746,34.7089,34.7367,494233.0
2021-06-11 12:30:00,37.43,37.44,37.4,37.42,299317.0,34.7274,34.7367,34.6996,34.7182,299317.0
2021-06-11 12:40:00,37.42,37.45,37.41,37.45,431742.0,34.7182,34.746,34.7089,34.746,431742.0
2021-06-11 12:50:00,37.45,37.46,37.44,37.45,335127.0,34.746,34.7553,34.7367,34.746,335127.0
2021-06-11 13:00:00,37.45,37.51,37.45,37.51,504564.0,34.746,34.8017,34.746,34.8017,504564.0
2021-06-11 13:10:00,37.51,37.51,37.49,37.5,709036.0,34.8017,34.8017,34.7831,34.7924,709036.0
2021-06-11 13:20:00,37.5,37.51,37.48,37.49,361160.0,34.7924,34.8017,34.7738,34.7831,361160.0
2021-06-11 13:30:00,37.48,37.5,37.47,37.48,263091.0,34.7738,34.7924,34.7646,34.7738,263091.0
2021-06-11 13:40:00,37.48,37.5,37.46,37.48,332032.0,34.7738,34.7924,34.7553,34.7738,332032.0
2021-06-11 13:50:00,37.48,37.49,37.47,37.48,294666.0,34.7738,34.7831,34.7646,34.7738,294666.0
2021-06-11 14:00:00,37.48,37.49,37.46,37.48,536481.0,34.7738,34.7831,34.7553,34.7738,536481.0
2021-06-11 14:10:00,37.48,37.49,37.45,37.45,375064.0,34.7738,34.7831,34.746,34.746,375064.0
2021-06-11 14:20:00,37.45,37.48,37.45,37.48,589179.0,34.746,34.7738,34.746,34.7738,589179.0
2021-06-11 14:30:00,37.48,37.51,37.47,37.49,427460.0,34.7738,34.8017,34.7646,34.7831,427460.0
2021-06-11 14:40:00,37.49,37.49,37.46,37.48,419589.0,34.7831,34.7831,34.7553,34.7738,419589.0
2021-06-11 14:50:00,37.49,37.49,37.47,37.49,544546.0,34.7831,34.7831,34.7646,34.7831,544546.0
2021-06-11 15:00:00,37.48,37.51,37.48,37.5,559184.0,34.7738,34.8017,34.7738,34.7924,559184.0
2021-06-11 15:10:00,37.51,37.51,37.47,37.48,663424.0,34.8017,34.8017,34.7646,34.7738,663424.0
2021-06-11 15:20:00,37.48,37.49,37.46,37.47,758892.0,34.7738,34.7831,34.7553,34.7646,758892.0
2021-06-11 15:30:00,37.47,37.48,37.46,37.47,1161701.0,34.7646,34.7738,34.7553,34.7646,1161701.0
2021-06-11 15:40:00,37.47,37.48,37.45,37.47,1735609.0,34.7646,34.7738,34.746,34.7646,1735609.0
2021-06-11 15:50:00,37.47,37.55,37.47,37.55,5020521.0,34.7646,34.8388,34.7646,34.8388,5020521.0
2021-06-14 09:30:00,37.49,37.55,37.35,37.36,2110356.0,34.7831,34.8388,34.6532,34.6625,2110356.0
2021-06-14 09:40:00,37.36,37.37,37.31,37.32,1012242.0,34.6625,34.6718,34.6161,34.6254,1012242.0
2021-06-14 09:50:00,37.32,37.38,37.28,37.31,2744657.0,34.6254,34.6811,34.5883,34.6161,2744657.0
2021-06-14 10:00:00,37.32,37.39,37.28,37.36,852544.0,34.6254,34.6903,34.5883,34.6625,852544.0
2021-06-14 10:10:00,37.36,37.37,37.32,37.36,572811.0,34.6625,34.6718,34.6254,34.6625,572811.0
2021-06-14 10:20:00,37.36,37.38,37.33,37.34,988317.0,34.6625,34.6811,34.6347,34.6439,988317.0
2021-06-14 10:30:00,37.34,37.39,37.32,37.38,932464.0,34.6439,34.6903,34.6254,34.6811,932464.0
2021-06-14 10:40:00,37.38,37.38,37.3,37.33,1069642.0,34.6811,34.6811,34.6068,34.6347,1069642.0
2021-06-14 10:50:00,37.33,37.38,37.32,37.34,458254.0,34.6347,34.6811,34.6254,34.6439,458254.0
2021-06-14 11:00:00,37.34,37.39,37.23,37.27,2210584.0,34.6439,34.6903,34.5419,34.579,2210584.0
2021-06-14 11:10:00,37.28,37.28,37.15,37.15,1911362.0,34.5883,34.5883,34.4677,34.4677,1911362.0
2021-06-14 11:20:00,37.16,37.2,37.11,37.15,3011014.0,34.4769,34.5141,34.4306,34.4677,3011014.0
2021-06-14 11:30:00,37.15,37.16,37.06,37.11,1774198.0,34.4677,34.4769,34.3842,34.4306,1774198.0
2021-06-14 11:40:00,37.12,37.19,37.1,37.17,712199.0,34.4398,34.5048,34.4213,34.4862,712199.0
2021-06-14 11:50:00,37.17,37.17,37.13,37.14,1221298.0,34.4862,34.4862,34.4491,34.4584,1221298.0
2021-06-14 12:00:00,37.13,37.16,37.1,37.12,702619.0,34.4491,34.4769,34.4213,34.4398,702619.0
2021-06-14 12:10:00,37.12,37.13,37.09,37.12,593252.0,34.4398,34.4491,34.412,34.4398,593252.0
2021-06-14 12:20:00,37.13,37.14,37.1,37.13,399681.0,34.4491,34.4584,34.4213,34.4491,399681.0
2021-06-14 12:30:00,37.14,37.14,37.1,37.11,440513.0,34.4584,34.4584,34.4213,34.4306,440513.0
2021-06-14 12:40:00,37.11,37.12,37.09,37.11,612586.0,34.4306,34.4398,34.412,34.4306,612586.0
2021-06-14 12:50:00,37.11,37.13,37.09,37.12,392241.0,34.4306,34.4491,34.412,34.4398,392241.0
2021-06-14 13:00:00,37.11,37.12,37.07,37.09,448597.0,34.4306,34.4398,34.3934,34.412,448597.0
2021-06-14 13:10:00,37.09,37.14,37.09,37.14,364690.0,34.412,34.4584,34.412,34.4584,364690.0
2021-06-14 13:20:00,37.14,37.16,37.13,37.15,562985.0,34.4584,34.4769,34.4491,34.4677,562985.0
2021-06-14 13:30:00,37.15,37.15,37.11,37.12,311282.0,34.4677,34.4677,34.4306,34.4398,311282.0
2021-06-14 13:40:00,37.11,37.12,37.09,37.09,306326.0,34.4306,34.4398,34.412,34.412,306326.0
2021-06-14 13:50:00,37.09,37.1,37.04,37.05,521996.0,34.412,34.4213,34.3656,34.3749,521996.0
2021-06-14 14:00:00,37.05,37.07,37.04,37.05,482216.0,34.3749,34.3934,34.3656,34.3749,482216.0
2021-06-14 14:10:00,37.05,37.06,37.02,37.02,817158.0,34.3749,34.3842,34.347,34.347,817158.0
2021-06-14 14:20:00,37.03,37.03,36.97,36.98,1866132.0,34.3563,34.3563,34.3007,34.3099,1866132.0
2021-06-14 14:30:00,36.98,36.99,36.95,36.95,653356.0,34.3099,34.3192,34.2821,34.2821,653356.0
2021-06-14 14:40:00,36.95,37.04,36.95,37.03,566784.0,34.2821,34.3656,34.2821,34.3563,566784.0
2021-06-14 14:50:00,37.03,37.04,36.99,37.01,575786.0,34.3563,34.3656,34.3192,34.3378,575786.0
2021-06-14 15:00:00,37.01,37.04,37.0,37.01,723253.0,34.3378,34.3656,34.3285,34.3378,723253.0
2021-06-14 15:10:00,37.01,37.02,36.99,37.01,934642.0,34.3378,34.347,34.3192,34.3378,934642.0
2021-06-14 15:20:00,37.0,37.03,36.97,36.98,1069320.0,34.3285,34.3563,34.3007,34.3099,1069320.0
2021-06-14 15:30:00,36.98,37.06,36.98,37.05,1503618.0,34.3099,34.3842,34.3099,34.3749,1503618.0
2021-06-14 15:40:00,37.05,37.08,37.03,37.07,1942981.0,34.3749,34.4027,34.3563,34.3934,1942981.0
2021-06-14 15:50:00,37.07,37.17,37.05,37.16,5252506.0,34.3934,34.4862,34.3749,34.4769,5252506.0
2021-06-15 09:30:00,37.18,37.27,37.14,37.16,3566689.0,34.4955,34.579,34.4584,34.4769,3566689.0
2021-06-15 09:40:00,37.16,37.18,37.09,37.1,1984617.0,34.4769,34.4955,34.412,34.4213,1984617.0
2021-06-15 09:50:00,37.1,37.14,37.07,37.14,1108946.0,34.4213,34.4584,34.3934,34.4584,1108946.0
2021-06-15 10:00:00,37.14,37.18,37.1,37.11,1025455.0,34.4584,34.4955,34.4213,34.4306,1025455.0
2021-06-15 10:10:00,37.11,37.16,37.07,37.13,684041.0,34.4306,34.4769,34.3934,34.4491,684041.0
2021-06-15 10:20:00,37.13,37.17,37.09,37.12,573294.0,34.4491,34.4862,34.412,34.4398,573294.0
2021-06-15 10:30:00,37.12,37.16,37.08,37.15,451291.0,34.4398,34.4769,34.4027,34.4677,451291.0
2021-06-15 10:40:00,37.15,37.16,37.09,37.09,829099.0,34.4677,34.4769,34.412,34.412,829099.0
2021-06-15 10:50:00,37.09,37.12,37.06,37.07,576874.0,34.412,34.4398,34.3842,34.3934,576874.0
2021-06-15 11:00:00,37.07,37.07,37.03,37.05,867415.0,34.3934,34.3934,34.3563,34.3749,867415.0
2021-06-15 11:10:00,37.05,37.1,37.04,37.09,621804.0,34.3749,34.4213,34.3656,34.412,621804.0
2021-06-15 11:20:00,37.1,37.12,37.08,37.1,620305.0,34.4213,34.4398,34.4027,34.4213,620305.0
2021-06-15 11:30:00,37.1,37.11,37.04,37.05,463364.0,34.4213,34.4306,34.3656,34.3749,463364.0
2021-06-15 11:40:00,37.05,37.06,37.04,37.05,367943.0,34.3749,34.3842,34.3656,34.3749,367943.0
2021-06-15 11:50:00,37.04,37.05,37.0,37.02,670986.0,34.3656,34.3749,34.3285,34.347,670986.0
2021-06-15 12:00:00,37.02,37.05,37.01,37.04,676642.0,34.347,34.3749,34.3378,34.3656,676642.0
2021-06-15 12:10:00,37.04,37.09,37.03,37.09,1239526.0,34.3656,34.412,34.3563,34.412,1239526.0
2021-06-15 12:20:00,37.08,37.11,37.07,37.1,328427.0,34.4027,34.4306,34.3934,34.4213,328427.0
2021-06-15 12:30:00,37.1,37.15,37.1,37.13,1166050.0,34.4213,34.4677,34.4213,34.4491,1166050.0
2021-06-15 12:40:00,37.13,37.19,37.12,37.18,975820.0,34.4491,34.5048,34.4398,34.4955,975820.0
2021-06-15 12:50:00,37.18,37.25,37.17,37.25,1740806.0,34.4955,34.5604,34.4862,34.5604,1740806.0
2021-06-15 13:00:00,37.25,37.27,37.21,37.25,971842.0,34.5604,34.579,34.5233,34.5604,971842.0
2021-06-15 13:10:00,37.25,37.25,37.22,37.23,347999.0,34.5604,34.5604,34.5326,34.5419,347999.0
2021-06-15 13:20:00,37.23,37.25,37.21,37.23,457726.0,34.5419,34.5604,34.5233,34.5419,457726.0
2021-06-15 13:30:00,37.23,37.26,37.22,37.25,465627.0,34.5419,34.5697,34.5326,34.5604,465627.0
2021-06-15 13:40:00,37.25,37.29,37.24,37.29,546402.0,34.5604,34.5976,34.5512,34.5976,546402.0
2021-06-15 13:50:00,37.29,37.35,37.28,37.32,830347.0,34.5976,34.6532,34.5883,34.6254,830347.0
2021-06-15 14:00:00,37.33,37.39,37.33,37.36,932151.0,34.6347,34.6903,34.6347,34.6625,932151.0
2021-06-15 14:10:00,37.37,37.39,37.34,37.38,871042.0,34.6718,34.6903,34.6439,34.6811,871042.0
2021-06-15 14:20:00,37.38,37.38,37.34,37.36,608561.0,34.6811,34.6811,34.6439,34.6625,608561.0
2021-06-15 14:30:00,37.35,37.37,37.33,37.36,857471.0,34.6532,34.6718,34.6347,34.6625,857471.0
2021-06-15 14:40:00,37.36,37.4,37.35,37.39,587171.0,34.6625,34.6996,34.6532,34.6903,587171.0
2021-06-15 14:50:00,37.39,37.43,37.38,37.4,684491.0,34.6903,34.7274,34.6811,34.6996,684491.0
2021-06-15 15:00:00,37.4,37.41,37.35,37.37,770824.0,34.6996,34.7089,34.6532,34.6718,770824.0
2021-06-15 15:10:00,37.37,37.38,37.34,37.36,401947.0,34.6718,34.6811,34.6439,34.6625,401947.0
2021-06-15 15:20:00,37.36,37.38,37.33,37.34,1093342.0,34.6625,34.6811,34.6347,34.6439,1093342.0
2021-06-15 15:30:00,37.34,37.35,37.29,37.32,1689439.0,34.6439,34.6532,34.5976,34.6254,1689439.0
2021-06-15 15:40:00,37.32,37.33,37.28,37.32,2151366.0,34.6254,34.6347,34.5883,34.6254,2151366.0
2021-06-15 15:50:00,37.33,37.33,37.2,37.26,6289535.0,34.6347,34.6347,34.5141,34.5697,6289535.0
2021-06-16 09:30:00,37.12,37.17,36.97,36.98,4169468.0,34.4398,34.4862,34.3007,34.3099,4169468.0
2021-06-16 09:40:00,36.98,37.01,36.9,36.91,3088490.0,34.3099,34.3378,34.2357,34.245,3088490.0
2021-06-16 09:50:00,36.92,36.97,36.88,36.94,2157281.0,34.2543,34.3007,34.2172,34.2728,2157281.0
2021-06-16 10:00:00,36.95,36.95,36.87,36.9,1394106.0,34.2821,34.2821,34.2079,34.2357,1394106.0
2021-06-16 10:10:00,36.9,36.93,36.86,36.86,1204669.0,34.2357,34.2635,34.1986,34.1986,1204669.0
2021-06-16 10:20:00,36.86,36.9,36.86,36.9,1192155.0,34.1986,34.2357,34.1986,34.2357,1192155.0
2021-06-16 10:30:00,36.9,36.98,36.89,36.98,1593405.0,34.2357,34.3099,34.2264,34.3099,1593405.0
2021-06-16 10:40:00,36.98,37.03,36.97,36.97,887291.0,34.3099,34.3563,34.3007,34.3007,887291.0
2021-06-16 10:50:00,36.98,37.02,36.96,36.97,1110707.0,34.3099,34.347,34.2914,34.3007,1110707.0
2021-06-16 11:00:00,36.97,37.03,36.96,36.97,1709359.0,34.3007,34.3563,34.2914,34.3007,1709359.0
2021-06-16 11:10:00,36.97,37.02,36.95,37.01,606976.0,34.3007,34.347,34.2821,34.3378,606976.0
2021-06-16 11:20:00,37.01,37.05,36.99,37.04,503473.0,34.3378,34.3749,34.3192,34.3656,503473.0
2021-06-16 11:30:00,37.04,37.1,37.03,37.06,2003753.0,34.3656,34.4213,34.3563,34.3842,2003753.0
2021-06-16 11:40:00,37.06,37.08,37.04,37.07,567076.0,34.3842,34.4027,34.3656,34.3934,567076.0
2021-06-16 11:50:00,37.07,37.1,37.06,37.07,1218930.0,34.3934,34.4213,34.3842,34.3934,1218930.0
2021-06-16 12:00:00,37.06,37.09,37.05,37.06,330299.0,34.3842,34.412,34.3749,34.3842,330299.0
2021-06-16 12:10:00,37.05,37.07,37.03,37.03,542061.0,34.3749,34.3934,34.3563,34.3563,542061.0
2021-06-16 12:20:00,37.04,37.06,37.01,37.03,768786.0,34.3656,34.3842,34.3378,34.3563,768786.0
2021-06-16 12:30:00,37.04,37.04,36.95,36.97,579504.0,34.3656,34.3656,34.2821,34.3007,579504.0
2021-06-16 12:40:00,36.97,36.99,36.93,36.93,442327.0,34.3007,34.3192,34.2635,34.2635,442327.0
2021-06-16 12:50:00,36.94,36.94,36.89,36.93,340310.0,34.2728,34.2728,34.2264,34.2635,340310.0
2021-06-16 13:00:00,36.94,36.94,36.88,36.9,340069.0,34.2728,34.2728,34.2172,34.2357,340069.0
2021-06-16 13:10:00,36.9,36.93,36.87,36.87,505716.0,34.2357,34.2635,34.2079,34.2079,505716.0
2021-06-16 13:20:00,36.87,36.88,36.83,36.84,705673.0,34.2079,34.2172,34.1708,34.18,705673.0
2021-06-16 13:30:00,36.84,36.87,36.81,36.87,1117140.0,34.18,34.2079,34.1522,34.2079,1117140.0
2021-06-16 13:40:00,36.87,36.87,36.82,36.84,928410.0,34.2079,34.2079,34.1615,34.18,928410.0
2021-06-16 13:50:00,36.83,36.89,36.79,36.87,868790.0,34.1708,34.2264,34.1337,34.2079,868790.0
2021-06-16 14:00:00,36.87,37.36,36.74,37.26,14867381.0,34.2079,34.6625,34.0873,34.5697,14867381.0
2021-06-16 14:10:00,37.25,37.43,37.19,37.23,3335392.0,34.5604,34.7274,34.5048,34.5419,3335392.0
2021-06-16 14:20:00,37.23,37.31,37.21,37.28,2883672.0,34.5419,34.6161,34.5233,34.5883,2883672.0
2021-06-16 14:30:00,37.29,37.33,37.14,37.29,3113138.0,34.5976,34.6347,34.4584,34.5976,3113138.0
2021-06-16 14:40:00,37.29,37.31,37.14,37.15,3276770.0,34.5976,34.6161,34.4584,34.4677,3276770.0
2021-06-16 14:50:00,37.15,37.28,37.13,37.25,2506627.0,34.4677,34.5883,34.4491,34.5604,2506627.0
2021-06-16 15:00:00,37.24,37.33,37.2,37.32,2119516.0,34.5512,34.6347,34.5141,34.6254,2119516.0
2021-06-16 15:10:00,37.32,37.45,37.29,37.44,4072998.0,34.6254,34.746,34.5976,34.7367,4072998.0
2021-06-16 15:20:00,37.44,37.45,37.32,37.33,2986013.0,34.7367,34.746,34.6254,34.6347,2986013.0
2021-06-16 15:30:00,37.33,37.35,37.27,37.34,2368593.0,34.6347,34.6532,34.579,34.6439,2368593.0
2021-06-16 15:40:00,37.34,37.39,37.23,37.24,2917842.0,34.6439,34.6903,34.5419,34.5512,2917842.0
2021-06-16 15:50:00,37.24,37.27,37.19,37.2,4413870.0,34.5512,34.579,34.5048,34.5141,4413870.0
2021-06-17 09:30:00,37.39,37.41,37.14,37.22,2152865.0,34.6903,34.7089,34.4584,34.5326,2152865.0
2021-06-17 09:40:00,37.21,37.21,36.98,37.0,2325233.0,34.5233,34.5233,34.3099,34.3285,2325233.0
2021-06-17 09:50:00,36.99,37.01,36.9,36.91,1565018.0,34.3192,34.3378,34.2357,34.245,1565018.0
2021-06-17 10:00:00,36.92,36.97,36.66,36.68,5154955.0,34.2543,34.3007,34.013,34.0316,5154955.0
2021-06-17 10:10:00,36.68,36.73,36.63,36.72,2025793.0,34.0316,34.078,33.9852,34.0687,2025793.0
2021-06-17 10:20:00,36.72,36.77,36.66,36.72,1387103.0,34.0687,34.1151,34.013,34.0687,1387103.0
2021-06-17 10:30:00,36.72,36.81,36.68,36.76,1635683.0,34.0687,34.1522,34.0316,34.1058,1635683.0
2021-06-17 10:40:00,36.76,36.8,36.68,36.7,1306778.0,34.1058,34.1429,34.0316,34.0502,1306778.0
2021-06-17 10:50:00,36.7,36.73,36.59,36.6,2051732.0,34.0502,34.078,33.9481,33.9574,2051732.0
2021-06-17 11:00:00,36.6,36.61,36.44,36.45,4552654.0,33.9574,33.9667,33.8089,33.8182,4552654.0
2021-06-17 11:10:00,36.45,36.55,36.38,36.42,2559143.0,33.8182,33.911,33.7533,33.7904,2559143.0
2021-06-17 11:20:00,36.41,36.42,36.27,36.32,3666153.0,33.7811,33.7904,33.6512,33.6976,3666153.0
2021-06-17 11:30:00,36.32,36.39,36.29,36.38,2712574.0,33.6976,33.7625,33.6698,33.7533,2712574.0
2021-06-17 11:40:00,36.38,36.38,36.27,36.29,956352.0,33.7533,33.7533,33.6512,33.6698,956352.0
2021-06-17 11:50:00,36.3,36.3,36.1,36.13,2941581.0,33.679,33.679,33.4935,33.5213,2941581.0
2021-06-17 12:00:00,36.13,36.18,36.1,36.15,1652052.0,33.5213,33.5677,33.4935,33.5399,1652052.0
2021-06-17 12:10:00,36.15,36.17,36.03,36.04,3198352.0,33.5399,33.5584,33.4285,33.4378,3198352.0
2021-06-17 12:20:00,36.04,36.07,35.99,36.04,3183159.0,33.4378,33.4656,33.3914,33.4378,3183159.0
2021-06-17 12:30:00,36.05,36.15,36.0,36.12,1585040.0,33.4471,33.5399,33.4007,33.512,1585040.0
2021-06-17 12:40:00,36.12,36.15,36.07,36.15,1371924.0,33.512,33.5399,33.4656,33.5399,1371924.0
2021-06-17 12:50:00,36.15,36.18,36.11,36.18,5054375.0,33.5399,33.5677,33.5028,33.5677,5054375.0
2021-06-17 13:00:00,36.18,36.25,36.16,36.25,2407255.0,33.5677,33.6326,33.5491,33.6326,2407255.0
2021-06-17 13:10:00,36.25,36.25,36.2,36.21,1398432.0,33.6326,33.6326,33.5863,33.5955,1398432.0
2021-06-17 13:20:00,36.21,36.22,36.17,36.19,1606662.0,33.5955,33.6048,33.5584,33.577,1606662.0
2021-06-17 13:30:00,36.19,36.25,36.14,36.2,1072989.0,33.577,33.6326,33.5306,33.5863,1072989.0
2021-06-17 13:40:00,36.2,36.24,36.17,36.22,1385319.0,33.5863,33.6234,33.5584,33.6048,1385319.0
2021-06-17 13:50:00,36.22,36.23,36.18,36.22,1130373.0,33.6048,33.6141,33.5677,33.6048,1130373.0
2021-06-17 14:00:00,36.23,36.26,36.17,36.17,1090243.0,33.6141,33.6419,33.5584,33.5584,1090243.0
2021-06-17 14:10:00,36.18,36.22,36.15,36.18,1129780.0,33.5677,33.6048,33.5399,33.5677,1129780.0
2021-06-17 14:20:00,36.18,36.18,36.12,36.13,698711.0,33.5677,33.5677,33.512,33.5213,698711.0
2021-06-17 14:30:00,36.13,36.14,36.07,36.07,1519847.0,33.5213,33.5306,33.4656,33.4656,1519847.0
2021-06-17 14:40:00,36.08,36.11,36.05,36.06,989542.0,33.4749,33.5028,33.4471,33.4564,989542.0
2021-06-17 14:50:00,36.05,36.1,36.03,36.07,1855205.0,33.4471,33.4935,33.4285,33.4656,1855205.0
2021-06-17 15:00:00,36.08,36.13,36.04,36.11,1399273.0,33.4749,33.5213,33.4378,33.5028,1399273.0
2021-06-17 15:10:00,36.11,36.14,36.09,36.12,2001789.0,33.5028,33.5306,33.4842,33.512,2001789.0
2021-06-17 15:20:00,36.13,36.17,36.12,36.15,1716493.0,33.5213,33.5584,33.512,33.5399,1716493.0
2021-06-17 15:30:00,36.15,36.21,36.13,36.21,3790640.0,33.5399,33.5955,33.5213,33.5955,3790640.0
2021-06-17 15:40:00,36.2,36.22,36.14,36.19,3734648.0,33.5863,33.6048,33.5306,33.577,3734648.0
2021-06-17 15:50:00,36.19,36.2,36.1,36.11,9658729.0,33.577,33.5863,33.4935,33.5028,9658729.0
2021-06-18 09:30:00,35.62,35.75,35.37,35.52,8985791.0,33.0481,33.1687,32.8162,32.9554,8985791.0
2021-06-18 09:40:00,35.51,35.57,35.41,35.46,4400476.0,32.9461,33.0017,32.8533,32.8997,4400476.0
2021-06-18 09:50:00,35.46,35.53,35.31,35.46,5824977.0,32.8997,32.9646,32.7605,32.8997,5824977.0
2021-06-18 10:00:00,35.45,35.53,35.32,35.43,5638624.0,32.8904,32.9646,32.7698,32.8719,5638624.0
2021-06-18 10:10:00,35.42,35.47,35.25,35.26,5826112.0,32.8626,32.909,32.7048,32.7141,5826112.0
2021-06-18 10:20:00,35.26,35.34,35.22,35.23,5335163.0,32.7141,32.7884,32.677,32.6863,5335163.0
2021-06-18 10:30:00,35.24,35.31,35.19,35.27,5526738.0,32.6956,32.7605,32.6492,32.7234,5526738.0
2021-06-18 10:40:00,35.28,35.28,35.19,35.25,2935259.0,32.7327,32.7327,32.6492,32.7048,2935259.0
2021-06-18 10:50:00,35.25,35.32,35.22,35.27,3805830.0,32.7048,32.7698,32.677,32.7234,3805830.0
2021-06-18 11:00:00,35.26,35.34,35.23,35.32,2829184.0,32.7141,32.7884,32.6863,32.7698,2829184.0
2021-06-18 11:10:00,35.32,35.41,35.31,35.41,3227586.0,32.7698,32.8533,32.7605,32.8533,3227586.0
2021-06-18 11:20:00,35.41,35.47,35.35,35.38,2349798.0,32.8533,32.909,32.7976,32.8255,2349798.0
2021-06-18 11:30:00,35.38,35.5,35.37,35.46,2364285.0,32.8255,32.9368,32.8162,32.8997,2364285.0
2021-06-18 11:40:00,35.47,35.49,35.42,35.43,3294067.0,32.909,32.9275,32.8626,32.8719,3294067.0
2021-06-18 11:50:00,35.43,35.45,35.39,35.42,1701578.0,32.8719,32.8904,32.8347,32.8626,1701578.0
2021-06-18 12:00:00,35.42,35.43,35.36,35.41,1484824.0,32.8626,32.8719,32.8069,32.8533,1484824.0
2021-06-18 12:10:00,35.41,35.43,35.37,35.4,1786542.0,32.8533,32.8719,32.8162,32.844,1786542.0
2021-06-18 12:20:00,35.4,35.42,35.36,35.4,1415236.0,32.844,32.8626,32.8069,32.844,1415236.0
2021-06-18 12:30:00,35.4,35.41,35.33,35.34,1575949.0,32.844,32.8533,32.7791,32.7884,1575949.0
2021-06-18 12:40:00,35.34,35.35,35.3,35.32,2049234.0,32.7884,32.7976,32.7512,32.7698,2049234.0
2021-06-18 12:50:00,35.31,35.34,35.27,35.3,1793696.0,32.7605,32.7884,32.7234,32.7512,1793696.0
2021-06-18 13:00:00,35.3,35.33,35.28,35.32,2508188.0,32.7512,32.7791,32.7327,32.7698,2508188.0
2021-06-18 13:10:00,35.32,35.38,35.3,35.36,2772981.0,32.7698,32.8255,32.7512,32.8069,2772981.0
2021-06-18 13:20:00,35.35,35.37,35.33,35.34,1290068.0,32.7976,32.8162,32.7791,32.7884,1290068.0
2021-06-18 13:30:00,35.34,35.38,35.33,35.35,1999644.0,32.7884,32.8255,32.7791,32.7976,1999644.0
2021-06-18 13:40:00,35.35,35.38,35.3,35.3,2364745.0,32.7976,32.8255,32.7512,32.7512,2364745.0
2021-06-18 13:50:00,35.31,35.34,35.28,35.34,1827323.0,32.7605,32.7884,32.7327,32.7884,1827323.0
2021-06-18 14:00:00,35.34,35.39,35.31,35.34,1813789.0,32.7884,32.8347,32.7605,32.7884,1813789.0
2021-06-18 14:10:00,35.34,35.37,35.32,35.34,1606742.0,32.7884,32.8162,32.7698,32.7884,1606742.0
2021-06-18 14:20:00,35.34,35.38,35.33,35.36,1815350.0,32.7884,32.8255,32.7791,32.8069,1815350.0
2021-06-18 14:30:00,35.36,35.36,35.27,35.28,2961742.0,32.8069,32.8069,32.7234,32.7327,2961742.0
2021-06-18 14:40:00,35.28,35.3,35.25,35.26,2684712.0,32.7327,32.7512,32.7048,32.7141,2684712.0
2021-06-18 14:50:00,35.25,35.28,35.19,35.22,2517516.0,32.7048,32.7327,32.6492,32.677,2517516.0
2021-06-18 15:00:00,35.22,35.29,35.21,35.26,2349372.0,32.677,32.742,32.6677,32.7141,2349372.0
2021-06-18 15:10:00,35.27,35.31,35.23,35.3,3238947.0,32.7234,32.7605,32.6863,32.7512,3238947.0
2021-06-18 15:20:00,35.31,35.35,35.28,35.28,3323792.0,32.7605,32.7976,32.7327,32.7327,3323792.0
2021-06-18 15:30:00,35.28,35.35,35.26,35.34,5999064.0,32.7327,32.7976,32.7141,32.7884,5999064.0
2021-06-18 15:40:00,35.33,35.4,35.29,35.3,7457972.0,32.7791,32.844,32.742,32.7512,7457972.0
2021-06-18 15:50:00,35.31,35.36,35.18,35.22,16006929.0,32.7605,32.8069,32.6399,32.677,16006929.0
2021-06-21 09:30:00,35.44,35.67,35.38,35.65,6441951.0,33.0087,33.2229,32.9528,33.2043,6441951.0
2021-06-21 09:40:00,35.65,35.67,35.47,35.62,3279527.0,33.2043,33.2229,33.0366,33.1763,3279527.0
2021-06-21 09:50:00,35.62,35.66,35.55,35.55,4606257.0,33.1763,33.2136,33.1111,33.1111,4606257.0
2021-06-21 10:00:00,35.55,35.68,35.54,35.65,5528472.0,33.1111,33.2322,33.1018,33.2043,5528472.0
2021-06-21 10:10:00,35.65,35.77,35.62,35.74,4145855.0,33.2043,33.316,33.1763,33.2881,4145855.0
2021-06-21 10:20:00,35.74,35.85,35.73,35.83,1998987.0,33.2881,33.3906,33.2788,33.3719,1998987.0
2021-06-21 10:30:00,35.83,35.84,35.77,35.83,2135562.0,33.3719,33.3812,33.316,33.3719,2135562.0
2021-06-21 10:40:00,35.83,35.88,35.8,35.81,993757.0,33.3719,33.4185,33.344,33.3533,993757.0
2021-06-21 10:50:00,35.81,35.87,35.81,35.87,919817.0,33.3533,33.4092,33.3533,33.4092,919817.0
2021-06-21 11:00:00,35.86,35.88,35.68,35.72,1203094.0,33.3999,33.4185,33.2322,33.2695,1203094.0
2021-06-21 11:10:00,35.72,35.8,35.7,35.79,773624.0,33.2695,33.344,33.2508,33.3347,773624.0
2021-06-21 11:20:00,35.79,35.82,35.75,35.75,1610445.0,33.3347,33.3626,33.2974,33.2974,1610445.0
2021-06-21 11:30:00,35.76,35.84,35.75,35.83,836666.0,33.3067,33.3812,33.2974,33.3719,836666.0
2021-06-21 11:40:00,35.83,35.85,35.79,35.83,1177503.0,33.3719,33.3906,33.3347,33.3719,1177503.0
2021-06-21 11:50:00,35.83,35.88,35.82,35.83,744831.0,33.3719,33.4185,33.3626,33.3719,744831.0
2021-06-21 12:00:00,35.84,35.85,35.82,35.84,869030.0,33.3812,33.3906,33.3626,33.3812,869030.0
2021-06-21 12:10:00,35.84,35.88,35.82,35.84,1015498.0,33.3812,33.4185,33.3626,33.3812,1015498.0
2021-06-21 12:20:00,35.84,35.85,35.79,35.8,675221.0,33.3812,33.3906,33.3347,33.344,675221.0
2021-06-21 12:30:00,35.8,35.8,35.73,35.74,697689.0,33.344,33.344,33.2788,33.2881,697689.0
2021-06-21 12:40:00,35.75,35.79,35.74,35.78,781233.0,33.2974,33.3347,33.2881,33.3254,781233.0
2021-06-21 12:50:00,35.77,35.79,35.74,35.77,735933.0,33.316,33.3347,33.2881,33.316,735933.0
2021-06-21 13:00:00,35.77,35.8,35.75,35.77,767288.0,33.316,33.344,33.2974,33.316,767288.0
2021-06-21 13:10:00,35.77,35.81,35.76,35.8,749010.0,33.316,33.3533,33.3067,33.344,749010.0
2021-06-21 13:20:00,35.8,35.81,35.77,35.8,944483.0,33.344,33.3533,33.316,33.344,944483.0
2021-06-21 13:30:00,35.8,35.82,35.78,35.81,741512.0,33.344,33.3626,33.3254,33.3533,741512.0
2021-06-21 13:40:00,35.82,35.9,35.81,35.89,1398842.0,33.3626,33.4371,33.3533,33.4278,1398842.0
2021-06-21 13:50:00,35.89,35.9,35.87,35.87,816884.0,33.4278,33.4371,33.4092,33.4092,816884.0
2021-06-21 14:00:00,35.88,35.91,35.82,35.84,927322.0,33.4185,33.4464,33.3626,33.3812,927322.0
2021-06-21 14:10:00,35.84,35.87,35.83,35.86,698927.0,33.3812,33.4092,33.3719,33.3999,698927.0
2021-06-21 14:20:00,35.86,35.86,35.81,35.82,451580.0,33.3999,33.3999,33.3533,33.3626,451580.0
2021-06-21 14:30:00,35.82,35.84,35.79,35.83,693963.0,33.3626,33.3812,33.3347,33.3719,693963.0
2021-06-21 14:40:00,35.84,35.84,35.8,35.82,900955.0,33.3812,33.3812,33.344,33.3626,900955.0
2021-06-21 14:50:00,35.82,35.85,35.81,35.84,571854.0,33.3626,33.3906,33.3533,33.3812,571854.0
2021-06-21 15:00:00,35.84,35.9,35.82,35.9,701734.0,33.3812,33.4371,33.3626,33.4371,701734.0
2021-06-21 15:10:00,35.9,35.9,35.83,35.87,1370623.0,33.4371,33.4371,33.3719,33.4092,1370623.0
2021-06-21 15:20:00,35.87,35.89,35.83,35.89,949171.0,33.4092,33.4278,33.3719,33.4278,949171.0
2021-06-21 15:30:00,35.89,35.93,35.87,35.91,1941195.0,33.4278,33.4651,33.4092,33.4464,1941195.0
2021-06-21 15:40:00,35.91,35.92,35.84,35.87,2604472.0,33.4464,33.4558,33.3812,33.4092,2604472.0
2021-06-21 15:50:00,35.87,35.93,35.86,35.91,5132109.0,33.4092,33.4651,33.3999,33.4464,5132109.0
2021-06-22 09:30:00,36.03,36.03,35.64,35.68,2804846.0,33.5582,33.5582,33.195,33.2322,2804846.0
2021-06-22 09:40:00,35.69,35.87,35.68,35.84,1763736.0,33.2415,33.4092,33.2322,33.3812,1763736.0
2021-06-22 09:50:00,35.85,35.86,35.66,35.7,2362426.0,33.3906,33.3999,33.2136,33.2508,2362426.0
2021-06-22 10:00:00,35.7,35.72,35.63,35.7,2071264.0,33.2508,33.2695,33.1856,33.2508,2071264.0
2021-06-22 10:10:00,35.7,35.8,35.7,35.77,2763478.0,33.2508,33.344,33.2508,33.316,2763478.0
2021-06-22 10:20:00,35.77,35.81,35.74,35.77,1028843.0,33.316,33.3533,33.2881,33.316,1028843.0
2021-06-22 10:30:00,35.77,35.82,35.75,35.82,1114026.0,33.316,33.3626,33.2974,33.3626,1114026.0
2021-06-22 10:40:00,35.83,35.87,35.82,35.87,661326.0,33.3719,33.4092,33.3626,33.4092,661326.0
2021-06-22 10:50:00,35.87,35.95,35.85,35.95,996845.0,33.4092,33.4837,33.3906,33.4837,996845.0
2021-06-22 11:00:00,35.95,35.96,35.91,35.94,771652.0,33.4837,33.493,33.4464,33.4744,771652.0
2021-06-22 11:10:00,35.94,36.03,35.93,35.98,1621975.0,33.4744,33.5582,33.4651,33.5116,1621975.0
2021-06-22 11:20:00,35.98,36.0,35.93,35.95,625563.0,33.5116,33.5303,33.4651,33.4837,625563.0
2021-06-22 11:30:00,35.95,35.99,35.89,35.91,871358.0,33.4837,33.5209,33.4278,33.4464,871358.0
2021-06-22 11:40:00,35.91,35.93,35.89,35.91,545391.0,33.4464,33.4651,33.4278,33.4464,545391.0
2021-06-22 11:50:00,35.92,35.94,35.9,35.93,289838.0,33.4558,33.4744,33.4371,33.4651,289838.0
2021-06-22 12:00:00,35.92,35.99,35.92,35.94,438245.0,33.4558,33.5209,33.4558,33.4744,438245.0
2021-06-22 12:10:00,35.93,35.96,35.92,35.93,379656.0,33.4651,33.493,33.4558,33.4651,379656.0
2021-06-22 12:20:00,35.94,35.95,35.91,35.91,403296.0,33.4744,33.4837,33.4464,33.4464,403296.0
2021-06-22 12:30:00,35.91,35.94,35.89,35.91,373566.0,33.4464,33.4744,33.4278,33.4464,373566.0
2021-06-22 12:40:00,35.91,35.94,35.9,35.93,425343.0,33.4464,33.4744,33.4371,33.4651,425343.0
2021-06-22 12:50:00,35.94,35.94,35.9,35.91,364005.0,33.4744,33.4744,33.4371,33.4464,364005.0
2021-06-22 13:00:00,35.91,35.95,35.91,35.95,341034.0,33.4464,33.4837,33.4464,33.4837,341034.0
2021-06-22 13:10:00,35.95,35.97,35.92,35.94,226662.0,33.4837,33.5023,33.4558,33.4744,226662.0
2021-06-22 13:20:00,35.94,35.97,35.93,35.97,419904.0,33.4744,33.5023,33.4651,33.5023,419904.0
2021-06-22 13:30:00,35.97,35.97,35.93,35.95,820074.0,33.5023,33.5023,33.4651,33.4837,820074.0
2021-06-22 13:40:00,35.94,35.99,35.94,35.98,869736.0,33.4744,33.5209,33.4744,33.5116,869736.0
2021-06-22 13:50:00,35.98,35.99,35.96,35.97,462843.0,33.5116,33.5209,33.493,33.5023,462843.0
2021-06-22 14:00:00,35.97,35.97,35.94,35.95,661207.0,33.5023,33.5023,33.4744,33.4837,661207.0
2021-06-22 14:10:00,35.94,35.97,35.93,35.96,477650.0,33.4744,33.5023,33.4651,33.493,477650.0
2021-06-22 14:20:00,35.95,36.01,35.95,36.0,724113.0,33.4837,33.5396,33.4837,33.5303,724113.0
2021-06-22 14:30:00,36.0,36.04,35.99,36.04,484024.0,33.5303,33.5675,33.5209,33.5675,484024.0
2021-06-22 14:40:00,36.04,36.05,36.01,36.02,588363.0,33.5675,33.5768,33.5396,33.5489,588363.0
2021-06-22 14:50:00,36.03,36.05,36.01,36.04,544647.0,33.5582,33.5768,33.5396,33.5675,544647.0
2021-06-22 15:00:00,36.03,36.09,36.03,36.08,471979.0,33.5582,33.6141,33.5582,33.6048,471979.0
2021-06-22 15:10:00,36.08,36.11,36.06,36.09,1379364.0,33.6048,33.6327,33.5861,33.6141,1379364.0
2021-06-22 15:20:00,36.09,36.1,36.06,36.07,1114712.0,33.6141,33.6234,33.5861,33.5955,1114712.0
2021-06-22 15:30:00,36.06,36.09,36.02,36.03,925295.0,33.5861,33.6141,33.5489,33.5582,925295.0
2021-06-22 15:40:00,36.03,36.04,35.98,35.99,1786716.0,33.5582,33.5675,33.5116,33.5209,1786716.0
2021-06-22 15:50:00,35.99,36.02,35.95,35.96,4093956.0,33.5209,33.5489,33.4837,33.493,4093956.0
2021-06-23 09:30:00,36.0,36.14,35.97,35.99,3487482.0,33.5303,33.6607,33.5023,33.5209,3487482.0
2021-06-23 09:40:00,35.98,36.1,35.97,36.05,1776381.0,33.5116,33.6234,33.5023,33.5768,1776381.0
2021-06-23 09:50:00,36.05,36.08,35.99,35.99,1254197.0,33.5768,33.6048,33.5209,33.5209,1254197.0
2021-06-23 10:00:00,36.0,36.05,35.95,36.05,1984107.0,33.5303,33.5768,33.4837,33.5768,1984107.0
2021-06-23 10:10:00,36.05,36.1,36.04,36.09,1441783.0,33.5768,33.6234,33.5675,33.6141,1441783.0
2021-06-23 10:20:00,36.08,36.1,36.03,36.04,1548063.0,33.6048,33.6234,33.5582,33.5675,1548063.0
2021-06-23 10:30:00,36.04,36.08,36.03,36.05,1055276.0,33.5675,33.6048,33.5582,33.5768,1055276.0
2021-06-23 10:40:00,36.04,36.05,36.0,36.01,429810.0,33.5675,33.5768,33.5303,33.5396,429810.0
2021-06-23 10:50:00,36.01,36.12,35.99,36.11,1442144.0,33.5396,33.642,33.5209,33.6327,1442144.0
2021-06-23 11:00:00,36.12,36.14,36.07,36.09,1383313.0,33.642,33.6607,33.5955,33.6141,1383313.0
2021-06-23 11:10:00,36.09,36.11,36.07,36.08,1645052.0,33.6141,33.6327,33.5955,33.6048,1645052.0
2021-06-23 11:20:00,36.08,36.12,36.07,36.09,854899.0,33.6048,33.642,33.5955,33.6141,854899.0
2021-06-23 11:30:00,36.09,36.1,36.03,36.04,1112267.0,33.6141,33.6234,33.5582,33.5675,1112267.0
2021-06-23 11:40:00,36.04,36.07,36.03,36.06,572917.0,33.5675,33.5955,33.5582,33.5861,572917.0
2021-06-23 11:50:00,36.06,36.07,36.03,36.05,413964.0,33.5861,33.5955,33.5582,33.5768,413964.0
2021-06-23 12:00:00,36.05,36.07,36.03,36.05,417758.0,33.5768,33.5955,33.5582,33.5768,417758.0
2021-06-23 12:10:00,36.06,36.09,36.05,36.07,291373.0,33.5861,33.6141,33.5768,33.5955,291373.0
2021-06-23 12:20:00,36.07,36.1,36.06,36.09,430355.0,33.5955,33.6234,33.5861,33.6141,430355.0
2021-06-23 12:30:00,36.08,36.12,36.07,36.09,865190.0,33.6048,33.642,33.5955,33.6141,865190.0
2021-06-23 12:40:00,36.1,36.11,36.07,36.09,672723.0,33.6234,33.6327,33.5955,33.6141,672723.0
2021-06-23 12:50:00,36.09,36.12,36.08,36.12,456725.0,33.6141,33.642,33.6048,33.642,456725.0
2021-06-23 13:00:00,36.12,36.18,36.11,36.16,850970.0,33.642,33.6979,33.6327,33.6793,850970.0
2021-06-23 13:10:00,36.16,36.18,36.15,36.16,890063.0,33.6793,33.6979,33.67,33.6793,890063.0
2021-06-23 13:20:00,36.15,36.16,36.14,36.15,345367.0,33.67,33.6793,33.6607,33.67,345367.0
2021-06-23 13:30:00,36.15,36.18,36.13,36.17,978938.0,33.67,33.6979,33.6513,33.6886,978938.0
2021-06-23 13:40:00,36.17,36.18,36.14,36.18,335097.0,33.6886,33.6979,33.6607,33.6979,335097.0
2021-06-23 13:50:00,36.18,36.18,36.16,36.16,438147.0,33.6979,33.6979,33.6793,33.6793,438147.0
2021-06-23 14:00:00,36.17,36.18,36.13,36.18,908742.0,33.6886,33.6979,33.6513,33.6979,908742.0
2021-06-23 14:10:00,36.18,36.21,36.17,36.19,348688.0,33.6979,33.7259,33.6886,33.7072,348688.0
2021-06-23 14:20:00,36.2,36.21,36.18,36.19,454136.0,33.7165,33.7259,33.6979,33.7072,454136.0
2021-06-23 14:30:00,36.19,36.19,36.16,36.16,349354.0,33.7072,33.7072,33.6793,33.6793,349354.0
2021-06-23 14:40:00,36.16,36.18,36.12,36.14,526116.0,33.6793,33.6979,33.642,33.6607,526116.0
2021-06-23 14:50:00,36.14,36.17,36.12,36.16,522568.0,33.6607,33.6886,33.642,33.6793,522568.0
2021-06-23 15:00:00,36.16,36.17,36.14,36.16,525137.0,33.6793,33.6886,33.6607,33.6793,525137.0
2021-06-23 15:10:00,36.16,36.17,36.14,36.17,473715.0,33.6793,33.6886,33.6607,33.6886,473715.0
2021-06-23 15:20:00,36.17,36.21,36.16,36.19,1896939.0,33.6886,33.7259,33.6793,33.7072,1896939.0
2021-06-23 15:30:00,36.19,36.19,36.15,36.16,2222756.0,33.7072,33.7072,33.67,33.6793,2222756.0
2021-06-23 15:40:00,36.16,36.19,36.12,36.13,3717040.0,33.6793,33.7072,33.642,33.6513,3717040.0
2021-06-23 15:50:00,36.12,36.12,36.04,36.05,3148212.0,33.642,33.642,33.5675,33.5768,3148212.0
2021-06-24 09:30:00,36.25,36.25,36.08,36.09,2231758.0,33.7631,33.7631,33.6048,33.6141,2231758.0
2021-06-24 09:40:00,36.09,36.2,36.08,36.16,1572845.0,33.6141,33.7165,33.6048,33.6793,1572845.0
2021-06-24 09:50:00,36.16,36.22,36.12,36.13,1032211.0,33.6793,33.7352,33.642,33.6513,1032211.0
2021-06-24 10:00:00,36.14,36.19,36.09,36.16,1465466.0,33.6607,33.7072,33.6141,33.6793,1465466.0
2021-06-24 10:10:00,36.16,36.25,36.15,36.24,947640.0,33.6793,33.7631,33.67,33.7538,947640.0
2021-06-24 10:20:00,36.23,36.32,36.23,36.29,1785971.0,33.7445,33.8283,33.7445,33.8004,1785971.0
2021-06-24 10:30:00,36.29,36.3,36.25,36.28,627962.0,33.8004,33.8097,33.7631,33.7911,627962.0
2021-06-24 10:40:00,36.28,36.31,36.25,36.29,633111.0,33.7911,33.819,33.7631,33.8004,633111.0
2021-06-24 10:50:00,36.29,36.31,36.23,36.28,1200712.0,33.8004,33.819,33.7445,33.7911,1200712.0
2021-06-24 11:00:00,36.29,36.32,36.28,36.32,812486.0,33.8004,33.8283,33.7911,33.8283,812486.0
2021-06-24 11:10:00,36.32,36.34,36.29,36.32,641080.0,33.8283,33.8469,33.8004,33.8283,641080.0
2021-06-24 11:20:00,36.32,36.35,36.3,36.32,827122.0,33.8283,33.8563,33.8097,33.8283,827122.0
2021-06-24 11:30:00,36.33,36.34,36.3,36.33,556092.0,33.8376,33.8469,33.8097,33.8376,556092.0
2021-06-24 11:40:00,36.33,36.34,36.3,36.33,956013.0,33.8376,33.8469,33.8097,33.8376,956013.0
2021-06-24 11:50:00,36.32,36.34,36.28,36.29,430959.0,33.8283,33.8469,33.7911,33.8004,430959.0
2021-06-24 12:00:00,36.29,36.31,36.28,36.29,353803.0,33.8004,33.819,33.7911,33.8004,353803.0
2021-06-24 12:10:00,36.29,36.3,36.24,36.28,383829.0,33.8004,33.8097,33.7538,33.7911,383829.0
2021-06-24 12:20:00,36.28,36.33,36.27,36.3,501421.0,33.7911,33.8376,33.7817,33.8097,501421.0
2021-06-24 12:30:00,36.31,36.34,36.29,36.34,591340.0,33.819,33.8469,33.8004,33.8469,591340.0
2021-06-24 12:40:00,36.34,36.4,36.33,36.4,864405.0,33.8469,33.9028,33.8376,33.9028,864405.0
2021-06-24 12:50:00,36.39,36.43,36.38,36.42,758518.0,33.8935,33.9308,33.8842,33.9214,758518.0
2021-06-24 13:00:00,36.42,36.46,36.4,36.45,588884.0,33.9214,33.9587,33.9028,33.9494,588884.0
2021-06-24 13:10:00,36.45,36.49,36.45,36.48,568521.0,33.9494,33.9866,33.9494,33.9773,568521.0
2021-06-24 13:20:00,36.48,36.48,36.42,36.44,628215.0,33.9773,33.9773,33.9214,33.9401,628215.0
2021-06-24 13:30:00,36.43,36.5,36.43,36.5,785409.0,33.9308,33.996,33.9308,33.996,785409.0
2021-06-24 13:40:00,36.5,36.51,36.47,36.5,665484.0,33.996,34.0053,33.968,33.996,665484.0
2021-06-24 13:50:00,36.5,36.5,36.47,36.49,365681.0,33.996,33.996,33.968,33.9866,365681.0
2021-06-24 14:00:00,36.5,36.51,36.48,36.5,358084.0,33.996,34.0053,33.9773,33.996,358084.0
2021-06-24 14:10:00,36.5,36.52,36.49,36.5,318308.0,33.996,34.0146,33.9866,33.996,318308.0
2021-06-24 14:20:00,36.5,36.52,36.49,36.51,522349.0,33.996,34.0146,33.9866,34.0053,522349.0
2021-06-24 14:30:00,36.51,36.54,36.49,36.54,589204.0,34.0053,34.0332,33.9866,34.0332,589204.0
2021-06-24 14:40:00,36.54,36.54,36.49,36.5,693328.0,34.0332,34.0332,33.9866,33.996,693328.0
2021-06-24 14:50:00,36.5,36.52,36.48,36.5,427439.0,33.996,34.0146,33.9773,33.996,427439.0
2021-06-24 15:00:00,36.51,36.53,36.49,36.52,1362415.0,34.0053,34.0239,33.9866,34.0146,1362415.0
2021-06-24 15:10:00,36.52,36.56,36.51,36.56,1585378.0,34.0146,34.0518,34.0053,34.0518,1585378.0
2021-06-24 15:20:00,36.55,36.56,36.53,36.54,843224.0,34.0425,34.0518,34.0239,34.0332,843224.0
2021-06-24 15:30:00,36.54,36.58,36.52,36.54,1385264.0,34.0332,34.0705,34.0146,34.0332,1385264.0
2021-06-24 15:40:00,36.54,36.56,36.51,36.52,2979694.0,34.0332,34.0518,34.0053,34.0146,2979694.0
2021-06-24 15:50:00,36.52,36.57,36.46,36.49,4561852.0,34.0146,34.0612,33.9587,33.9866,4561852.0
2021-06-25 09:30:00,36.67,36.68,36.46,36.55,3034900.0,34.1543,34.1636,33.9587,34.0425,3034900.0
2021-06-25 09:40:00,36.54,36.74,36.53,36.74,2154025.0,34.0332,34.2195,34.0239,34.2195,2154025.0
2021-06-25 09:50:00,36.73,36.81,36.72,36.79,2606120.0,34.2102,34.2847,34.2009,34.2661,2606120.0
2021-06-25 10:00:00,36.8,36.86,36.76,36.84,1102787.0,34.2754,34.3313,34.2381,34.3126,1102787.0
2021-06-25 10:10:00,36.84,36.9,36.83,36.85,970142.0,34.3126,34.3685,34.3033,34.3219,970142.0
2021-06-25 10:20:00,36.85,36.86,36.72,36.75,1137900.0,34.3219,34.3313,34.2009,34.2288,1137900.0
2021-06-25 10:30:00,36.75,36.8,36.72,36.78,969136.0,34.2288,34.2754,34.2009,34.2568,969136.0
2021-06-25 10:40:00,36.79,36.79,36.72,36.77,938621.0,34.2661,34.2661,34.2009,34.2474,938621.0
2021-06-25 10:50:00,36.77,36.78,36.74,36.76,625505.0,34.2474,34.2568,34.2195,34.2381,625505.0
2021-06-25 11:00:00,36.75,36.84,36.75,36.82,568045.0,34.2288,34.3126,34.2288,34.294,568045.0
2021-06-25 11:10:00,36.82,36.84,36.79,36.83,589609.0,34.294,34.3126,34.2661,34.3033,589609.0
2021-06-25 11:20:00,36.83,36.87,36.81,36.85,769243.0,34.3033,34.3406,34.2847,34.3219,769243.0
2021-06-25 11:30:00,36.85,36.86,36.81,36.85,1096376.0,34.3219,34.3313,34.2847,34.3219,1096376.0
2021-06-25 11:40:00,36.84,36.88,36.84,36.87,573417.0,34.3126,34.3499,34.3126,34.3406,573417.0
2021-06-25 11:50:00,36.86,36.93,36.85,36.92,907974.0,34.3313,34.3965,34.3219,34.3871,907974.0
2021-06-25 12:00:00,36.92,36.95,36.91,36.93,790754.0,34.3871,34.4151,34.3778,34.3965,790754.0
2021-06-25 12:10:00,36.93,36.94,36.91,36.93,756593.0,34.3965,34.4058,34.3778,34.3965,756593.0
2021-06-25 12:20:00,36.93,36.95,36.9,36.91,469438.0,34.3965,34.4151,34.3685,34.3778,469438.0
2021-06-25 12:30:00,36.9,36.93,36.9,36.91,728368.0,34.3685,34.3965,34.3685,34.3778,728368.0
2021-06-25 12:40:00,36.91,36.95,36.9,36.94,537237.0,34.3778,34.4151,34.3685,34.4058,537237.0
2021-06-25 12:50:00,36.94,36.95,36.92,36.94,559775.0,34.4058,34.4151,34.3871,34.4058,559775.0
2021-06-25 13:00:00,36.94,36.94,36.9,36.92,711844.0,34.4058,34.4058,34.3685,34.3871,711844.0
2021-06-25 13:10:00,36.92,36.92,36.88,36.89,476839.0,34.3871,34.3871,34.3499,34.3592,476839.0
2021-06-25 13:20:00,36.89,36.9,36.86,36.88,636281.0,34.3592,34.3685,34.3313,34.3499,636281.0
2021-06-25 13:30:00,36.88,36.91,36.87,36.91,990834.0,34.3499,34.3778,34.3406,34.3778,990834.0
2021-06-25 13:40:00,36.91,36.94,36.9,36.94,660582.0,34.3778,34.4058,34.3685,34.4058,660582.0
2021-06-25 13:50:00,36.94,36.95,36.93,36.94,547571.0,34.4058,34.4151,34.3965,34.4058,547571.0
2021-06-25 14:00:00,36.93,36.95,36.91,36.91,622114.0,34.3965,34.4151,34.3778,34.3778,622114.0
2021-06-25 14:10:00,36.91,36.93,36.89,36.92,534165.0,34.3778,34.3965,34.3592,34.3871,534165.0
2021-06-25 14:20:00,36.91,36.95,36.91,36.95,456264.0,34.3778,34.4151,34.3778,34.4151,456264.0
2021-06-25 14:30:00,36.95,36.95,36.92,36.93,919059.0,34.4151,34.4151,34.3871,34.3965,919059.0
2021-06-25 14:40:00,36.93,36.95,36.91,36.92,466913.0,34.3965,34.4151,34.3778,34.3871,466913.0
2021-06-25 14:50:00,36.92,36.94,36.9,36.93,1330073.0,34.3871,34.4058,34.3685,34.3965,1330073.0
2021-06-25 15:00:00,36.93,36.97,36.91,36.97,606182.0,34.3965,34.4337,34.3778,34.4337,606182.0
2021-06-25 15:10:00,36.97,37.01,36.96,36.98,1206658.0,34.4337,34.471,34.4244,34.443,1206658.0
2021-06-25 15:20:00,36.98,36.99,36.95,36.95,1198971.0,34.443,34.4523,34.4151,34.4151,1198971.0
2021-06-25 15:30:00,36.95,36.99,36.94,36.97,3264830.0,34.4151,34.4523,34.4058,34.4337,3264830.0
2021-06-25 15:40:00,36.97,37.0,36.96,36.98,2472099.0,34.4337,34.4617,34.4244,34.443,2472099.0
2021-06-25 15:50:00,36.97,37.03,36.92,36.93,9649073.0,34.4337,34.4896,34.3871,34.3965,9649073.0
2021-06-28 09:30:00,36.86,36.89,36.57,36.61,6846910.0,34.3313,34.3592,34.0612,34.0984,6846910.0
2021-06-28 09:40:00,36.61,36.62,36.46,36.53,2384785.0,34.0984,34.1077,33.9587,34.0239,2384785.0
2021-06-28 09:50:00,36.52,36.67,36.5,36.64,1972171.0,34.0146,34.1543,33.996,34.1264,1972171.0
2021-06-28 10:00:00,36.64,36.65,36.55,36.58,1730973.0,34.1264,34.1357,34.0425,34.0705,1730973.0
2021-06-28 10:10:00,36.57,36.64,36.51,36.6,2017933.0,34.0612,34.1264,34.0053,34.0891,2017933.0
2021-06-28 10:20:00,36.6,36.65,36.57,36.62,1609375.0,34.0891,34.1357,34.0612,34.1077,1609375.0
2021-06-28 10:30:00,36.62,36.63,36.48,36.5,1068368.0,34.1077,34.117,33.9773,33.996,1068368.0
2021-06-28 10:40:00,36.51,36.55,36.49,36.55,973669.0,34.0053,34.0425,33.9866,34.0425,973669.0
2021-06-28 10:50:00,36.55,36.63,36.54,36.58,790563.0,34.0425,34.117,34.0332,34.0705,790563.0
2021-06-28 11:00:00,36.59,36.65,36.56,36.61,623200.0,34.0798,34.1357,34.0518,34.0984,623200.0
2021-06-28 11:10:00,36.6,36.63,36.54,36.55,884524.0,34.0891,34.117,34.0332,34.0425,884524.0
2021-06-28 11:20:00,36.55,36.56,36.48,36.49,1141220.0,34.0425,34.0518,33.9773,33.9866,1141220.0
2021-06-28 11:30:00,36.49,36.51,36.46,36.5,707181.0,33.9866,34.0053,33.9587,33.996,707181.0
2021-06-28 11:40:00,36.5,36.52,36.46,36.52,655046.0,33.996,34.0146,33.9587,34.0146,655046.0
2021-06-28 11:50:00,36.52,36.55,36.49,36.54,751458.0,34.0146,34.0425,33.9866,34.0332,751458.0
2021-06-28 12:00:00,36.54,36.56,36.51,36.54,540302.0,34.0332,34.0518,34.0053,34.0332,540302.0
2021-06-28 12:10:00,36.54,36.55,36.5,36.52,1091533.0,34.0332,34.0425,33.996,34.0146,1091533.0
2021-06-28 12:20:00,36.51,36.52,36.45,36.47,2444333.0,34.0053,34.0146,33.9494,33.968,2444333.0
2021-06-28 12:30:00,36.47,36.51,36.46,36.5,898863.0,33.968,34.0053,33.9587,33.996,898863.0
2021-06-28 12:40:00,36.51,36.55,36.49,36.55,944710.0,34.0053,34.0425,33.9866,34.0425,944710.0
2021-06-28 12:50:00,36.55,36.56,36.53,36.54,840940.0,34.0425,34.0518,34.0239,34.0332,840940.0
2021-06-28 13:00:00,36.53,36.55,36.49,36.53,874279.0,34.0239,34.0425,33.9866,34.0239,874279.0
2021-06-28 13:10:00,36.53,36.54,36.48,36.51,1400540.0,34.0239,34.0332,33.9773,34.0053,1400540.0
2021-06-28 13:20:00,36.51,36.53,36.47,36.5,851641.0,34.0053,34.0239,33.968,33.996,851641.0
2021-06-28 13:30:00,36.5,36.54,36.48,36.52,1034308.0,33.996,34.0332,33.9773,34.0146,1034308.0
2021-06-28 13:40:00,36.52,36.58,36.52,36.57,855516.0,34.0146,34.0705,34.0146,34.0612,855516.0
2021-06-28 13:50:00,36.58,36.61,36.57,36.6,1048448.0,34.0705,34.0984,34.0612,34.0891,1048448.0
2021-06-28 14:00:00,36.6,36.64,36.59,36.62,639820.0,34.0891,34.1264,34.0798,34.1077,639820.0
2021-06-28 14:10:00,36.62,36.63,36.61,36.63,378330.0,34.1077,34.117,34.0984,34.117,378330.0
2021-06-28 14:20:00,36.63,36.66,36.62,36.64,1045914.0,34.117,34.145,34.1077,34.1264,1045914.0
2021-06-28 14:30:00,36.65,36.67,36.63,36.65,371576.0,34.1357,34.1543,34.117,34.1357,371576.0
2021-06-28 14:40:00,36.65,36.67,36.62,36.63,404537.0,34.1357,34.1543,34.1077,34.117,404537.0
2021-06-28 14:50:00,36.63,36.64,36.56,36.57,779747.0,34.117,34.1264,34.0518,34.0612,779747.0
2021-06-28 15:00:00,36.57,36.6,36.55,36.56,496116.0,34.0612,34.0891,34.0425,34.0518,496116.0
2021-06-28 15:10:00,36.57,36.6,36.53,36.58,1036698.0,34.0612,34.0891,34.0239,34.0705,1036698.0
2021-06-28 15:20:00,36.58,36.6,36.57,36.57,795443.0,34.0705,34.0891,34.0612,34.0612,795443.0
2021-06-28 15:30:00,36.58,36.6,36.56,36.59,924511.0,34.0705,34.0891,34.0518,34.0798,924511.0
2021-06-28 15:40:00,36.59,36.62,36.58,36.61,1882300.0,34.0798,34.1077,34.0705,34.0984,1882300.0
2021-06-28 15:50:00,36.61,36.66,36.61,36.64,5121251.0,34.0984,34.145,34.0984,34.1264,5121251.0
2021-06-29 09:30:00,36.87,37.05,36.77,36.78,7335489.0,34.3406,34.5082,34.2474,34.2568,7335489.0
2021-06-29 09:40:00,36.79,36.8,36.65,36.66,2566290.0,34.2661,34.2754,34.1357,34.145,2566290.0
2021-06-29 09:50:00,36.66,36.76,36.65,36.72,2947502.0,34.145,34.2381,34.1357,34.2009,2947502.0
2021-06-29 10:00:00,36.72,36.77,36.64,36.68,4397535.0,34.2009,34.2474,34.1264,34.1636,4397535.0
2021-06-29 10:10:00,36.68,36.77,36.66,36.76,1282948.0,34.1636,34.2474,34.145,34.2381,1282948.0
2021-06-29 10:20:00,36.76,36.83,36.74,36.8,776110.0,34.2381,34.3033,34.2195,34.2754,776110.0
2021-06-29 10:30:00,36.81,36.85,36.74,36.76,842132.0,34.2847,34.3219,34.2195,34.2381,842132.0
2021-06-29 10:40:00,36.76,36.77,36.7,36.74,772141.0,34.2381,34.2474,34.1822,34.2195,772141.0
2021-06-29 10:50:00,36.73,36.77,36.7,36.74,633947.0,34.2102,34.2474,34.1822,34.2195,633947.0
2021-06-29 11:00:00,36.73,36.79,36.72,36.78,405040.0,34.2102,34.2661,34.2009,34.2568,405040.0
2021-06-29 11:10:00,36.78,36.84,36.77,36.82,451315.0,34.2568,34.3126,34.2474,34.294,451315.0
2021-06-29 11:20:00,36.82,36.84,36.77,36.77,354418.0,34.294,34.3126,34.2474,34.2474,354418.0
2021-06-29 11:30:00,36.77,36.78,36.73,36.75,482711.0,34.2474,34.2568,34.2102,34.2288,482711.0
2021-06-29 11:40:00,36.75,36.78,36.73,36.74,327443.0,34.2288,34.2568,34.2102,34.2195,327443.0
2021-06-29 11:50:00,36.74,36.78,36.73,36.77,310398.0,34.2195,34.2568,34.2102,34.2474,310398.0
2021-06-29 12:00:00,36.77,36.79,36.71,36.72,892902.0,34.2474,34.2661,34.1916,34.2009,892902.0
2021-06-29 12:10:00,36.72,36.74,36.69,36.7,741735.0,34.2009,34.2195,34.1729,34.1822,741735.0
2021-06-29 12:20:00,36.7,36.71,36.61,36.62,2047793.0,34.1822,34.1916,34.0984,34.1077,2047793.0
2021-06-29 12:30:00,36.61,36.63,36.57,36.62,680233.0,34.0984,34.117,34.0612,34.1077,680233.0
2021-06-29 12:40:00,36.62,36.62,36.59,36.61,604154.0,34.1077,34.1077,34.0798,34.0984,604154.0
2021-06-29 12:50:00,36.61,36.62,36.58,36.6,1120123.0,34.0984,34.1077,34.0705,34.0891,1120123.0
2021-06-29 13:00:00,36.6,36.67,36.57,36.59,4524451.0,34.0891,34.1543,34.0612,34.0798,4524451.0
2021-06-29 13:10:00,36.6,36.61,36.57,36.59,346450.0,34.0891,34.0984,34.0612,34.0798,346450.0
2021-06-29 13:20:00,36.59,36.61,36.58,36.59,429368.0,34.0798,34.0984,34.0705,34.0798,429368.0
2021-06-29 13:30:00,36.6,36.61,36.56,36.57,612210.0,34.0891,34.0984,34.0518,34.0612,612210.0
2021-06-29 13:40:00,36.57,36.58,36.55,36.56,419002.0,34.0612,34.0705,34.0425,34.0518,419002.0
2021-06-29 13:50:00,36.56,36.59,36.55,36.58,551674.0,34.0518,34.0798,34.0425,34.0705,551674.0
2021-06-29 14:00:00,36.58,36.58,36.52,36.55,677121.0,34.0705,34.0705,34.0146,34.0425,677121.0
2021-06-29 14:10:00,36.55,36.56,36.52,36.53,532989.0,34.0425,34.0518,34.0146,34.0239,532989.0
2021-06-29 14:20:00,36.52,36.54,36.5,36.51,700002.0,34.0146,34.0332,33.996,34.0053,700002.0
2021-06-29 14:30:00,36.51,36.52,36.46,36.46,892030.0,34.0053,34.0146,33.9587,33.9587,892030.0
2021-06-29 14:40:00,36.46,36.47,36.43,36.46,658859.0,33.9587,33.968,33.9308,33.9587,658859.0
2021-06-29 14:50:00,36.46,36.5,36.44,36.48,1021081.0,33.9587,33.996,33.9401,33.9773,1021081.0
2021-06-29 15:00:00,36.48,36.52,36.47,36.5,942231.0,33.9773,34.0146,33.968,33.996,942231.0
2021-06-29 15:10:00,36.5,36.57,36.5,36.55,991446.0,33.996,34.0612,33.996,34.0425,991446.0
2021-06-29 15:20:00,36.55,36.57,36.53,36.56,941227.0,34.0425,34.0612,34.0239,34.0518,941227.0
2021-06-29 15:30:00,36.55,36.56,36.51,36.54,1057218.0,34.0425,34.0518,34.0053,34.0332,1057218.0
2021-06-29 15:40:00,36.54,36.54,36.51,36.52,2432071.0,34.0332,34.0332,34.0053,34.0146,2432071.0
2021-06-29 15:50:00,36.52,36.56,36.51,36.52,6246654.0,34.0146,34.0518,34.0053,34.0146,6246654.0
2021-06-30 09:30:00,36.42,36.59,36.41,36.57,1988886.0,33.9214,34.0798,33.9121,34.0612,1988886.0
2021-06-30 09:40:00,36.58,36.66,36.48,36.52,1344352.0,34.0705,34.145,33.9773,34.0146,1344352.0
2021-06-30 09:50:00,36.53,36.61,36.52,36.59,868424.0,34.0239,34.0984,34.0146,34.0798,868424.0
2021-06-30 10:00:00,36.59,36.63,36.53,36.62,1164637.0,34.0798,34.117,34.0239,34.1077,1164637.0
2021-06-30 10:10:00,36.62,36.68,36.62,36.63,575169.0,34.1077,34.1636,34.1077,34.117,575169.0
2021-06-30 10:20:00,36.64,36.67,36.59,36.62,726763.0,34.1264,34.1543,34.0798,34.1077,726763.0
2021-06-30 10:30:00,36.61,36.69,36.59,36.69,599629.0,34.0984,34.1729,34.0798,34.1729,599629.0
2021-06-30 10:40:00,36.69,36.71,36.65,36.7,462994.0,34.1729,34.1916,34.1357,34.1822,462994.0
2021-06-30 10:50:00,36.7,36.71,36.61,36.65,482309.0,34.1822,34.1916,34.0984,34.1357,482309.0
2021-06-30 11:00:00,36.66,36.67,36.56,36.58,566230.0,34.145,34.1543,34.0518,34.0705,566230.0
2021-06-30 11:10:00,36.58,36.64,36.57,36.63,332539.0,34.0705,34.1264,34.0612,34.117,332539.0
2021-06-30 11:20:00,36.63,36.69,36.63,36.67,324038.0,34.117,34.1729,34.117,34.1543,324038.0
2021-06-30 11:30:00,36.68,36.7,36.65,36.7,926502.0,34.1636,34.1822,34.1357,34.1822,926502.0
2021-06-30 11:40:00,36.69,36.72,36.64,36.65,432074.0,34.1729,34.2009,34.1264,34.1357,432074.0
2021-06-30 11:50:00,36.65,36.67,36.64,36.65,372318.0,34.1357,34.1543,34.1264,34.1357,372318.0
2021-06-30 12:00:00,36.66,36.69,36.65,36.66,320169.0,34.145,34.1729,34.1357,34.145,320169.0
2021-06-30 12:10:00,36.66,36.69,36.66,36.67,461424.0,34.145,34.1729,34.145,34.1543,461424.0
2021-06-30 12:20:00,36.68,36.74,36.66,36.72,436551.0,34.1636,34.2195,34.145,34.2009,436551.0
2021-06-30 12:30:00,36.72,36.77,36.71,36.74,870025.0,34.2009,34.2474,34.1916,34.2195,870025.0
2021-06-30 12:40:00,36.75,36.77,36.72,36.75,280731.0,34.2288,34.2474,34.2009,34.2288,280731.0
2021-06-30 12:50:00,36.75,36.75,36.71,36.72,382581.0,34.2288,34.2288,34.1916,34.2009,382581.0
2021-06-30 13:00:00,36.71,36.72,36.68,36.69,629382.0,34.1916,34.2009,34.1636,34.1729,629382.0
2021-06-30 13:10:00,36.69,36.69,36.62,36.63,835404.0,34.1729,34.1729,34.1077,34.117,835404.0
2021-06-30 13:20:00,36.63,36.66,36.62,36.64,684373.0,34.117,34.145,34.1077,34.1264,684373.0
2021-06-30 13:30:00,36.64,36.65,36.59,36.6,1660956.0,34.1264,34.1357,34.0798,34.0891,1660956.0
2021-06-30 13:40:00,36.59,36.62,36.56,36.62,1195839.0,34.0798,34.1077,34.0518,34.1077,1195839.0
2021-06-30 13:50:00,36.62,36.64,36.59,36.61,2379090.0,34.1077,34.1264,34.0798,34.0984,2379090.0
2021-06-30 14:00:00,36.61,36.63,36.6,36.62,731498.0,34.0984,34.117,34.0891,34.1077,731498.0
2021-06-30 14:10:00,36.62,36.65,36.6,36.64,1543967.0,34.1077,34.1357,34.0891,34.1264,1543967.0
2021-06-30 14:20:00,36.64,36.68,36.63,36.66,857734.0,34.1264,34.1636,34.117,34.145,857734.0
2021-06-30 14:30:00,36.65,36.66,36.63,36.64,524975.0,34.1357,34.145,34.117,34.1264,524975.0
2021-06-30 14:40:00,36.64,36.66,36.63,36.66,331658.0,34.1264,34.145,34.117,34.145,331658.0
2021-06-30 14:50:00,36.65,36.68,36.64,36.67,409765.0,34.1357,34.1636,34.1264,34.1543,409765.0
2021-06-30 15:00:00,36.67,36.68,36.63,36.65,552529.0,34.1543,34.1636,34.117,34.1357,552529.0
2021-06-30 15:10:00,36.65,36.67,36.64,36.66,545255.0,34.1357,34.1543,34.1264,34.145,545255.0
2021-06-30 15:20:00,36.67,36.71,36.66,36.69,1506192.0,34.1543,34.1916,34.145,34.1729,1506192.0
2021-06-30 15:30:00,36.69,36.69,36.65,36.68,1376491.0,34.1729,34.1729,34.1357,34.1636,1376491.0
2021-06-30 15:40:00,36.68,36.69,36.65,36.66,1676666.0,34.1636,34.1729,34.1357,34.145,1676666.0
2021-06-30 15:50:00,36.65,36.74,36.64,36.69,6073853.0,34.1357,34.2195,34.1264,34.1729,6073853.0
2021-07-01 09:30:00,36.87,36.95,36.68,36.73,1922058.0,34.3406,34.4151,34.1636,34.2102,1922058.0
2021-07-01 09:40:00,36.72,36.8,36.7,36.79,1136222.0,34.2009,34.2754,34.1822,34.2661,1136222.0
2021-07-01 09:50:00,36.79,36.84,36.74,36.82,1077408.0,34.2661,34.3126,34.2195,34.294,1077408.0
2021-07-01 10:00:00,36.82,36.88,36.78,36.86,736480.0,34.294,34.3499,34.2568,34.3313,736480.0
2021-07-01 10:10:00,36.86,36.95,36.85,36.94,618819.0,34.3313,34.4151,34.3219,34.4058,618819.0
2021-07-01 10:20:00,36.94,36.94,36.84,36.88,3363944.0,34.4058,34.4058,34.3126,34.3499,3363944.0
2021-07-01 10:30:00,36.88,36.89,36.79,36.85,772661.0,34.3499,34.3592,34.2661,34.3219,772661.0
2021-07-01 10:40:00,36.84,36.91,36.82,36.9,945307.0,34.3126,34.3778,34.294,34.3685,945307.0
2021-07-01 10:50:00,36.9,36.91,36.84,36.84,679811.0,34.3685,34.3778,34.3126,34.3126,679811.0
2021-07-01 11:00:00,36.84,36.94,36.84,36.91,417513.0,34.3126,34.4058,34.3126,34.3778,417513.0
2021-07-01 11:10:00,36.91,36.93,36.87,36.89,751071.0,34.3778,34.3965,34.3406,34.3592,751071.0
2021-07-01 11:20:00,36.89,36.95,36.87,36.94,451887.0,34.3592,34.4151,34.3406,34.4058,451887.0
2021-07-01 11:30:00,36.95,36.95,36.91,36.92,486733.0,34.4151,34.4151,34.3778,34.3871,486733.0
2021-07-01 11:40:00,36.93,36.93,36.89,36.91,354070.0,34.3965,34.3965,34.3592,34.3778,354070.0
2021-07-01 11:50:00,36.92,36.93,36.87,36.87,333894.0,34.3871,34.3965,34.3406,34.3406,333894.0
2021-07-01 12:00:00,36.87,36.89,36.86,36.86,412235.0,34.3406,34.3592,34.3313,34.3313,412235.0
2021-07-01 12:10:00,36.87,36.89,36.85,36.89,1040403.0,34.3406,34.3592,34.3219,34.3592,1040403.0
2021-07-01 12:20:00,36.89,36.89,36.84,36.87,2561712.0,34.3592,34.3592,34.3126,34.3406,2561712.0
2021-07-01 12:30:00,36.87,36.91,36.86,36.9,361232.0,34.3406,34.3778,34.3313,34.3685,361232.0
2021-07-01 12:40:00,36.9,36.92,36.88,36.9,195578.0,34.3685,34.3871,34.3499,34.3685,195578.0
2021-07-01 12:50:00,36.89,36.91,36.89,36.91,279993.0,34.3592,34.3778,34.3592,34.3778,279993.0
2021-07-01 13:00:00,36.91,36.93,36.9,36.93,750967.0,34.3778,34.3965,34.3685,34.3965,750967.0
2021-07-01 13:10:00,36.92,36.95,36.92,36.94,964093.0,34.3871,34.4151,34.3871,34.4058,964093.0
2021-07-01 13:20:00,36.94,36.96,36.93,36.94,989435.0,34.4058,34.4244,34.3965,34.4058,989435.0
2021-07-01 13:30:00,36.94,36.95,36.91,36.93,294922.0,34.4058,34.4151,34.3778,34.3965,294922.0
2021-07-01 13:40:00,36.93,36.96,36.93,36.95,1282303.0,34.3965,34.4244,34.3965,34.4151,1282303.0
2021-07-01 13:50:00,36.95,36.98,36.95,36.97,795702.0,34.4151,34.443,34.4151,34.4337,795702.0
2021-07-01 14:00:00,36.98,36.98,36.9,36.91,420857.0,34.443,34.443,34.3685,34.3778,420857.0
2021-07-01 14:10:00,36.9,36.94,36.9,36.94,355800.0,34.3685,34.4058,34.3685,34.4058,355800.0
2021-07-01 14:20:00,36.94,36.98,36.92,36.98,532470.0,34.4058,34.443,34.3871,34.443,532470.0
2021-07-01 14:30:00,36.98,36.99,36.96,36.96,568372.0,34.443,34.4523,34.4244,34.4244,568372.0
2021-07-01 14:40:00,36.96,36.98,36.95,36.97,200109.0,34.4244,34.443,34.4151,34.4337,200109.0
2021-07-01 14:50:00,36.97,36.98,36.95,36.98,406057.0,34.4337,34.443,34.4151,34.443,406057.0
2021-07-01 15:00:00,36.98,36.99,36.96,36.98,440910.0,34.443,34.4523,34.4244,34.443,440910.0
2021-07-01 15:10:00,36.98,37.0,36.97,36.98,377800.0,34.443,34.4617,34.4337,34.443,377800.0
2021-07-01 15:20:00,36.98,36.99,36.95,36.97,496368.0,34.443,34.4523,34.4151,34.4337,496368.0
2021-07-01 15:30:00,36.97,36.99,36.94,36.95,585286.0,34.4337,34.4523,34.4058,34.4151,585286.0
2021-07-01 15:40:00,36.95,36.99,36.95,36.98,1484862.0,34.4151,34.4523,34.4151,34.443,1484862.0
2021-07-01 15:50:00,36.98,37.0,36.92,36.99,4662570.0,34.443,34.4617,34.3871,34.4523,4662570.0
2021-07-02 09:30:00,36.98,37.02,36.87,36.88,1695434.0,34.443,34.4803,34.3406,34.3499,1695434.0
2021-07-02 09:40:00,36.87,36.92,36.85,36.9,1530048.0,34.3406,34.3871,34.3219,34.3685,1530048.0
2021-07-02 09:50:00,36.9,36.93,36.84,36.84,935218.0,34.3685,34.3965,34.3126,34.3126,935218.0
2021-07-02 10:00:00,36.84,36.86,36.81,36.83,472892.0,34.3126,34.3313,34.2847,34.3033,472892.0
2021-07-02 10:10:00,36.84,36.86,36.8,36.81,1056479.0,34.3126,34.3313,34.2754,34.2847,1056479.0
2021-07-02 10:20:00,36.81,36.86,36.79,36.86,955241.0,34.2847,34.3313,34.2661,34.3313,955241.0
2021-07-02 10:30:00,36.86,36.92,36.85,36.89,787621.0,34.3313,34.3871,34.3219,34.3592,787621.0
2021-07-02 10:40:00,36.88,36.91,36.86,36.87,442447.0,34.3499,34.3778,34.3313,34.3406,442447.0
2021-07-02 10:50:00,36.87,36.88,36.83,36.87,329416.0,34.3406,34.3499,34.3033,34.3406,329416.0
2021-07-02 11:00:00,36.86,36.87,36.81,36.84,316839.0,34.3313,34.3406,34.2847,34.3126,316839.0
2021-07-02 11:10:00,36.84,36.86,36.82,36.84,409024.0,34.3126,34.3313,34.294,34.3126,409024.0
2021-07-02 11:20:00,36.83,36.89,36.83,36.89,324659.0,34.3033,34.3592,34.3033,34.3592,324659.0
2021-07-02 11:30:00,36.88,36.89,36.82,36.84,302088.0,34.3499,34.3592,34.294,34.3126,302088.0
2021-07-02 11:40:00,36.84,36.85,36.79,36.83,336970.0,34.3126,34.3219,34.2661,34.3033,336970.0
2021-07-02 11:50:00,36.82,36.87,36.82,36.86,301258.0,34.294,34.3406,34.294,34.3313,301258.0
2021-07-02 12:00:00,36.86,36.89,36.85,36.87,353870.0,34.3313,34.3592,34.3219,34.3406,353870.0
2021-07-02 12:10:00,36.87,36.88,36.84,36.87,294505.0,34.3406,34.3499,34.3126,34.3406,294505.0
2021-07-02 12:20:00,36.86,36.87,36.84,36.86,301012.0,34.3313,34.3406,34.3126,34.3313,301012.0
2021-07-02 12:30:00,36.86,36.9,36.84,36.9,531181.0,34.3313,34.3685,34.3126,34.3685,531181.0
2021-07-02 12:40:00,36.9,36.95,36.89,36.94,344420.0,34.3685,34.4151,34.3592,34.4058,344420.0
2021-07-02 12:50:00,36.94,36.97,36.93,36.94,370732.0,34.4058,34.4337,34.3965,34.4058,370732.0
2021-07-02 13:00:00,36.94,36.99,36.93,36.96,551693.0,34.4058,34.4523,34.3965,34.4244,551693.0
2021-07-02 13:10:00,36.96,36.97,36.93,36.94,285906.0,34.4244,34.4337,34.3965,34.4058,285906.0
2021-07-02 13:20:00,36.94,36.97,36.93,36.94,751127.0,34.4058,34.4337,34.3965,34.4058,751127.0
2021-07-02 13:30:00,36.94,36.95,36.91,36.94,248396.0,34.4058,34.4151,34.3778,34.4058,248396.0
2021-07-02 13:40:00,36.94,36.95,36.92,36.92,403181.0,34.4058,34.4151,34.3871,34.3871,403181.0
2021-07-02 13:50:00,36.93,36.93,36.9,36.91,288289.0,34.3965,34.3965,34.3685,34.3778,288289.0
2021-07-02 14:00:00,36.92,36.95,36.91,36.95,640241.0,34.3871,34.4151,34.3778,34.4151,640241.0
2021-07-02 14:10:00,36.95,36.97,36.94,36.97,214932.0,34.4151,34.4337,34.4058,34.4337,214932.0
2021-07-02 14:20:00,36.97,36.98,36.95,36.95,889407.0,34.4337,34.443,34.4151,34.4151,889407.0
2021-07-02 14:30:00,36.95,36.96,36.94,36.95,404886.0,34.4151,34.4244,34.4058,34.4151,404886.0
2021-07-02 14:40:00,36.95,36.96,36.92,36.93,317134.0,34.4151,34.4244,34.3871,34.3965,317134.0
2021-07-02 14:50:00,36.93,36.94,36.92,36.92,302231.0,34.3965,34.4058,34.3871,34.3871,302231.0
2021-07-02 15:00:00,36.92,36.95,36.92,36.93,526825.0,34.3871,34.4151,34.3871,34.3965,526825.0
2021-07-02 15:10:00,36.93,36.96,36.93,36.94,494490.0,34.3965,34.4244,34.3965,34.4058,494490.0
2021-07-02 15:20:00,36.94,36.95,36.92,36.93,444023.0,34.4058,34.4151,34.3871,34.3965,444023.0
2021-07-02 15:30:00,36.94,36.94,36.9,36.94,666826.0,34.4058,34.4058,34.3685,34.4058,666826.0
2021-07-02 15:40:00,36.94,36.94,36.91,36.94,1106591.0,34.4058,34.4058,34.3778,34.4058,1106591.0
2021-07-02 15:50:00,36.94,36.98,36.91,36.95,3595753.0,34.4058,34.443,34.3778,34.4151,3595753.0
2021-07-06 09:30:00,36.85,36.87,36.45,36.51,2085421.0,34.3219,34.3406,33.9494,34.0053,2085421.0
2021-07-06 09:40:00,36.5,36.62,36.46,36.59,1677104.0,33.996,34.1077,33.9587,34.0798,1677104.0
2021-07-06 09:50:00,36.59,36.6,36.5,36.51,1103894.0,34.0798,34.0891,33.996,34.0053,1103894.0
2021-07-06 10:00:00,36.51,36.51,36.35,36.37,1950466.0,34.0053,34.0053,33.8563,33.8749,1950466.0
2021-07-06 10:10:00,36.37,36.38,36.28,36.33,1517527.0,33.8749,33.8842,33.7911,33.8376,1517527.0
2021-07-06 10:20:00,36.34,36.34,36.24,36.32,1783195.0,33.8469,33.8469,33.7538,33.8283,1783195.0
2021-07-06 10:30:00,36.31,36.33,36.25,36.32,1221367.0,33.819,33.8376,33.7631,33.8283,1221367.0
2021-07-06 10:40:00,36.32,36.33,36.24,36.25,1082074.0,33.8283,33.8376,33.7538,33.7631,1082074.0
2021-07-06 10:50:00,36.25,36.26,36.13,36.15,2421461.0,33.7631,33.7724,33.6513,33.67,2421461.0
2021-07-06 11:00:00,36.16,36.19,36.12,36.18,1090107.0,33.6793,33.7072,33.642,33.6979,1090107.0
2021-07-06 11:10:00,36.18,36.23,36.14,36.19,597814.0,33.6979,33.7445,33.6607,33.7072,597814.0
2021-07-06 11:20:00,36.19,36.25,36.15,36.25,872069.0,33.7072,33.7631,33.67,33.7631,872069.0
2021-07-06 11:30:00,36.25,36.31,36.22,36.3,477749.0,33.7631,33.819,33.7352,33.8097,477749.0
2021-07-06 11:40:00,36.3,36.38,36.29,36.38,1693598.0,33.8097,33.8842,33.8004,33.8842,1693598.0
2021-07-06 11:50:00,36.38,36.38,36.27,36.29,1963965.0,33.8842,33.8842,33.7817,33.8004,1963965.0
2021-07-06 12:00:00,36.3,36.31,36.26,36.28,2260640.0,33.8097,33.819,33.7724,33.7911,2260640.0
2021-07-06 12:10:00,36.28,36.35,36.28,36.34,885464.0,33.7911,33.8563,33.7911,33.8469,885464.0
2021-07-06 12:20:00,36.34,36.34,36.23,36.26,2734748.0,33.8469,33.8469,33.7445,33.7724,2734748.0
2021-07-06 12:30:00,36.25,36.26,36.19,36.26,1232356.0,33.7631,33.7724,33.7072,33.7724,1232356.0
2021-07-06 12:40:00,36.25,36.26,36.2,36.24,694940.0,33.7631,33.7724,33.7165,33.7538,694940.0
2021-07-06 12:50:00,36.24,36.26,36.22,36.26,753593.0,33.7538,33.7724,33.7352,33.7724,753593.0
2021-07-06 13:00:00,36.26,36.31,36.25,36.28,535720.0,33.7724,33.819,33.7631,33.7911,535720.0
2021-07-06 13:10:00,36.28,36.31,36.25,36.3,479268.0,33.7911,33.819,33.7631,33.8097,479268.0
2021-07-06 13:20:00,36.3,36.32,36.27,36.3,357622.0,33.8097,33.8283,33.7817,33.8097,357622.0
2021-07-06 13:30:00,36.29,36.32,36.28,36.3,482090.0,33.8004,33.8283,33.7911,33.8097,482090.0
2021-07-06 13:40:00,36.3,36.31,36.28,36.3,372376.0,33.8097,33.819,33.7911,33.8097,372376.0
2021-07-06 13:50:00,36.3,36.34,36.29,36.33,339433.0,33.8097,33.8469,33.8004,33.8376,339433.0
2021-07-06 14:00:00,36.32,36.35,36.31,36.33,365600.0,33.8283,33.8563,33.819,33.8376,365600.0
2021-07-06 14:10:00,36.33,36.36,36.32,36.35,278597.0,33.8376,33.8656,33.8283,33.8563,278597.0
2021-07-06 14:20:00,36.35,36.38,36.35,36.38,295098.0,33.8563,33.8842,33.8563,33.8842,295098.0
2021-07-06 14:30:00,36.38,36.39,36.35,36.37,524905.0,33.8842,33.8935,33.8563,33.8749,524905.0
2021-07-06 14:40:00,36.36,36.37,36.35,36.36,381151.0,33.8656,33.8749,33.8563,33.8656,381151.0
2021-07-06 14:50:00,36.37,36.38,36.34,36.35,484140.0,33.8749,33.8842,33.8469,33.8563,484140.0
2021-07-06 15:00:00,36.35,36.38,36.35,36.38,568181.0,33.8563,33.8842,33.8563,33.8842,568181.0
2021-07-06 15:10:00,36.38,36.4,36.36,36.38,700038.0,33.8842,33.9028,33.8656,33.8842,700038.0
2021-07-06 15:20:00,36.38,36.4,36.36,36.4,1147785.0,33.8842,33.9028,33.8656,33.9028,1147785.0
2021-07-06 15:30:00,36.4,36.41,36.35,36.37,1101599.0,33.9028,33.9121,33.8563,33.8749,1101599.0
2021-07-06 15:40:00,36.37,36.41,36.36,36.41,1890332.0,33.8749,33.9121,33.8656,33.9121,1890332.0
2021-07-06 15:50:00,36.41,36.42,36.36,36.37,5314508.0,33.9121,33.9214,33.8656,33.8749,5314508.0
2021-07-07 09:30:00,36.14,36.43,36.11,36.41,2444017.0,33.6607,33.9308,33.6327,33.9121,2444017.0
2021-07-07 09:40:00,36.41,36.43,36.26,36.37,1884514.0,33.9121,33.9308,33.7724,33.8749,1884514.0
2021-07-07 09:50:00,36.36,36.37,36.21,36.25,1507529.0,33.8656,33.8749,33.7259,33.7631,1507529.0
2021-07-07 10:00:00,36.25,36.31,36.22,36.29,797993.0,33.7631,33.819,33.7352,33.8004,797993.0
2021-07-07 10:10:00,36.29,36.32,36.25,36.28,869141.0,33.8004,33.8283,33.7631,33.7911,869141.0
2021-07-07 10:20:00,36.28,36.28,36.15,36.16,747979.0,33.7911,33.7911,33.67,33.6793,747979.0
2021-07-07 10:30:00,36.16,36.17,36.06,36.12,2170034.0,33.6793,33.6886,33.5861,33.642,2170034.0
2021-07-07 10:40:00,36.12,36.21,36.08,36.2,1251572.0,33.642,33.7259,33.6048,33.7165,1251572.0
2021-07-07 10:50:00,36.2,36.21,36.16,36.17,1556215.0,33.7165,33.7259,33.6793,33.6886,1556215.0
2021-07-07 11:00:00,36.17,36.3,36.15,36.25,1738040.0,33.6886,33.8097,33.67,33.7631,1738040.0
2021-07-07 11:10:00,36.24,36.36,36.24,36.34,731236.0,33.7538,33.8656,33.7538,33.8469,731236.0
2021-07-07 11:20:00,36.34,36.44,36.34,36.42,672414.0,33.8469,33.9401,33.8469,33.9214,672414.0
2021-07-07 11:30:00,36.42,36.5,36.4,36.45,1004026.0,33.9214,33.996,33.9028,33.9494,1004026.0
2021-07-07 11:40:00,36.45,36.47,36.32,36.34,1583799.0,33.9494,33.968,33.8283,33.8469,1583799.0
2021-07-07 11:50:00,36.34,36.36,36.25,36.29,1285912.0,33.8469,33.8656,33.7631,33.8004,1285912.0
2021-07-07 12:00:00,36.29,36.34,36.28,36.34,399364.0,33.8004,33.8469,33.7911,33.8469,399364.0
2021-07-07 12:10:00,36.33,36.4,36.32,36.4,408916.0,33.8376,33.9028,33.8283,33.9028,408916.0
2021-07-07 12:20:00,36.39,36.42,36.38,36.38,224813.0,33.8935,33.9214,33.8842,33.8842,224813.0
2021-07-07 12:30:00,36.39,36.42,36.37,36.38,393360.0,33.8935,33.9214,33.8749,33.8842,393360.0
2021-07-07 12:40:00,36.39,36.39,36.31,36.35,615773.0,33.8935,33.8935,33.819,33.8563,615773.0
2021-07-07 12:50:00,36.34,36.38,36.34,36.37,277606.0,33.8469,33.8842,33.8469,33.8749,277606.0
2021-07-07 13:00:00,36.37,36.41,36.36,36.39,432550.0,33.8749,33.9121,33.8656,33.8935,432550.0
2021-07-07 13:10:00,36.39,36.39,36.35,36.36,491268.0,33.8935,33.8935,33.8563,33.8656,491268.0
2021-07-07 13:20:00,36.36,36.37,36.32,36.33,385823.0,33.8656,33.8749,33.8283,33.8376,385823.0
2021-07-07 13:30:00,36.33,36.37,36.32,36.37,564046.0,33.8376,33.8749,33.8283,33.8749,564046.0
2021-07-07 13:40:00,36.37,36.42,36.36,36.41,748093.0,33.8749,33.9214,33.8656,33.9121,748093.0
2021-07-07 13:50:00,36.41,36.42,36.35,36.36,503375.0,33.9121,33.9214,33.8563,33.8656,503375.0
2021-07-07 14:00:00,36.36,36.45,36.36,36.44,904632.0,33.8656,33.9494,33.8656,33.9401,904632.0
2021-07-07 14:10:00,36.44,36.45,36.39,36.44,492943.0,33.9401,33.9494,33.8935,33.9401,492943.0
2021-07-07 14:20:00,36.44,36.44,36.38,36.39,393386.0,33.9401,33.9401,33.8842,33.8935,393386.0
2021-07-07 14:30:00,36.38,36.4,36.34,36.36,778121.0,33.8842,33.9028,33.8469,33.8656,778121.0
2021-07-07 14:40:00,36.36,36.41,36.34,36.4,360477.0,33.8656,33.9121,33.8469,33.9028,360477.0
2021-07-07 14:50:00,36.4,36.43,36.39,36.41,343512.0,33.9028,33.9308,33.8935,33.9121,343512.0
2021-07-07 15:00:00,36.41,36.45,36.41,36.42,269833.0,33.9121,33.9494,33.9121,33.9214,269833.0
2021-07-07 15:10:00,36.43,36.46,36.41,36.41,619281.0,33.9308,33.9587,33.9121,33.9121,619281.0
2021-07-07 15:20:00,36.41,36.45,36.41,36.44,658196.0,33.9121,33.9494,33.9121,33.9401,658196.0
2021-07-07 15:30:00,36.44,36.45,36.4,36.44,620101.0,33.9401,33.9494,33.9028,33.9401,620101.0
2021-07-07 15:40:00,36.44,36.46,36.4,36.41,1436700.0,33.9401,33.9587,33.9028,33.9121,1436700.0
2021-07-07 15:50:00,36.41,36.46,36.37,36.41,4136302.0,33.9121,33.9587,33.8749,33.9121,4136302.0
2021-07-08 09:30:00,35.83,35.96,35.72,35.78,4114609.0,33.3719,33.493,33.2695,33.3254,4114609.0
2021-07-08 09:40:00,35.78,35.81,35.58,35.78,3183706.0,33.3254,33.3533,33.1391,33.3254,3183706.0
2021-07-08 09:50:00,35.78,35.83,35.74,35.77,2900672.0,33.3254,33.3719,33.2881,33.316,2900672.0
2021-07-08 10:00:00,35.77,35.78,35.6,35.71,2608889.0,33.316,33.3254,33.1577,33.2602,2608889.0
2021-07-08 10:10:00,35.71,35.76,35.66,35.7,1347044.0,33.2602,33.3067,33.2136,33.2508,1347044.0
2021-07-08 10:20:00,35.7,35.76,35.58,35.75,1605269.0,33.2508,33.3067,33.1391,33.2974,1605269.0
2021-07-08 10:30:00,35.76,35.8,35.68,35.72,2332145.0,33.3067,33.344,33.2322,33.2695,2332145.0
2021-07-08 10:40:00,35.72,35.78,35.66,35.68,1994639.0,33.2695,33.3254,33.2136,33.2322,1994639.0
2021-07-08 10:50:00,35.67,35.8,35.66,35.75,989676.0,33.2229,33.344,33.2136,33.2974,989676.0
2021-07-08 11:00:00,35.76,35.86,35.75,35.84,3728631.0,33.3067,33.3999,33.2974,33.3812,3728631.0
2021-07-08 11:10:00,35.84,35.87,35.8,35.84,1812504.0,33.3812,33.4092,33.344,33.3812,1812504.0
2021-07-08 11:20:00,35.84,35.92,35.84,35.87,1331312.0,33.3812,33.4558,33.3812,33.4092,1331312.0
2021-07-08 11:30:00,35.87,35.94,35.85,35.93,1750522.0,33.4092,33.4744,33.3906,33.4651,1750522.0
2021-07-08 11:40:00,35.93,36.0,35.92,35.97,1200195.0,33.4651,33.5303,33.4558,33.5023,1200195.0
2021-07-08 11:50:00,35.96,35.98,35.93,35.97,1248665.0,33.493,33.5116,33.4651,33.5023,1248665.0
2021-07-08 12:00:00,35.98,36.04,35.96,36.03,2302611.0,33.5116,33.5675,33.493,33.5582,2302611.0
2021-07-08 12:10:00,36.03,36.04,35.96,35.98,1152773.0,33.5582,33.5675,33.493,33.5116,1152773.0
2021-07-08 12:20:00,35.98,35.99,35.92,35.96,584477.0,33.5116,33.5209,33.4558,33.493,584477.0
2021-07-08 12:30:00,35.96,35.99,35.93,35.94,627943.0,33.493,33.5209,33.4651,33.4744,627943.0
2021-07-08 12:40:00,35.93,35.95,35.91,35.94,530848.0,33.4651,33.4837,33.4464,33.4744,530848.0
2021-07-08 12:50:00,35.94,35.96,35.91,35.95,960722.0,33.4744,33.493,33.4464,33.4837,960722.0
2021-07-08 13:00:00,35.95,35.95,35.85,35.86,823591.0,33.4837,33.4837,33.3906,33.3999,823591.0
2021-07-08 13:10:00,35.86,35.86,35.8,35.81,498897.0,33.3999,33.3999,33.344,33.3533,498897.0
2021-07-08 13:20:00,35.81,35.82,35.74,35.79,601532.0,33.3533,33.3626,33.2881,33.3347,601532.0
2021-07-08 13:30:00,35.78,35.8,35.74,35.76,574882.0,33.3254,33.344,33.2881,33.3067,574882.0
2021-07-08 13:40:00,35.75,35.77,35.71,35.71,1397918.0,33.2974,33.316,33.2602,33.2602,1397918.0
2021-07-08 13:50:00,35.71,35.72,35.67,35.69,1063027.0,33.2602,33.2695,33.2229,33.2415,1063027.0
2021-07-08 14:00:00,35.69,35.7,35.63,35.64,836265.0,33.2415,33.2508,33.1856,33.195,836265.0
2021-07-08 14:10:00,35.63,35.69,35.59,35.62,842690.0,33.1856,33.2415,33.1484,33.1763,842690.0
2021-07-08 14:20:00,35.61,35.64,35.58,35.59,1281831.0,33.167,33.195,33.1391,33.1484,1281831.0
2021-07-08 14:30:00,35.58,35.6,35.54,35.56,1166866.0,33.1391,33.1577,33.1018,33.1204,1166866.0
2021-07-08 14:40:00,35.56,35.59,35.54,35.58,1116357.0,33.1204,33.1484,33.1018,33.1391,1116357.0
2021-07-08 14:50:00,35.58,35.63,35.57,35.6,837715.0,33.1391,33.1856,33.1298,33.1577,837715.0
2021-07-08 15:00:00,35.6,35.68,35.6,35.63,697684.0,33.1577,33.2322,33.1577,33.1856,697684.0
2021-07-08 15:10:00,35.64,35.64,35.58,35.63,720456.0,33.195,33.195,33.1391,33.1856,720456.0
2021-07-08 15:20:00,35.63,35.67,35.61,35.64,1180401.0,33.1856,33.2229,33.167,33.195,1180401.0
2021-07-08 15:30:00,35.64,35.67,35.58,35.59,2003267.0,33.195,33.2229,33.1391,33.1484,2003267.0
2021-07-08 15:40:00,35.59,35.61,35.52,35.53,3875772.0,33.1484,33.167,33.0832,33.0925,3875772.0
2021-07-08 15:50:00,35.53,35.69,35.51,35.69,7021075.0,33.0925,33.2415,33.0739,33.2415,7021075.0
2021-07-09 09:30:00,36.22,36.3,36.09,36.19,3890805.0,33.7352,33.8097,33.6141,33.7072,3890805.0
2021-07-09 09:40:00,36.19,36.41,36.18,36.31,2495202.0,33.7072,33.9121,33.6979,33.819,2495202.0
2021-07-09 09:50:00,36.3,36.43,36.3,36.35,1924561.0,33.8097,33.9308,33.8097,33.8563,1924561.0
2021-07-09 10:00:00,36.36,36.52,36.35,36.43,1839908.0,33.8656,34.0146,33.8563,33.9308,1839908.0
2021-07-09 10:10:00,36.43,36.55,36.42,36.52,2403702.0,33.9308,34.0425,33.9214,34.0146,2403702.0
2021-07-09 10:20:00,36.52,36.58,36.5,36.54,1395373.0,34.0146,34.0705,33.996,34.0332,1395373.0
2021-07-09 10:30:00,36.55,36.59,36.47,36.54,1359438.0,34.0425,34.0798,33.968,34.0332,1359438.0
2021-07-09 10:40:00,36.54,36.56,36.45,36.48,765804.0,34.0332,34.0518,33.9494,33.9773,765804.0
2021-07-09 10:50:00,36.48,36.5,36.39,36.41,827063.0,33.9773,33.996,33.8935,33.9121,827063.0
2021-07-09 11:00:00,36.41,36.51,36.39,36.5,1210205.0,33.9121,34.0053,33.8935,33.996,1210205.0
2021-07-09 11:10:00,36.49,36.5,36.44,36.47,3414846.0,33.9866,33.996,33.9401,33.968,3414846.0
2021-07-09 11:20:00,36.47,36.5,36.44,36.48,975817.0,33.968,33.996,33.9401,33.9773,975817.0
2021-07-09 11:30:00,36.48,36.56,36.47,36.54,961764.0,33.9773,34.0518,33.968,34.0332,961764.0
2021-07-09 11:40:00,36.54,36.56,36.47,36.47,913552.0,34.0332,34.0518,33.968,33.968,913552.0
2021-07-09 11:50:00,36.47,36.53,36.46,36.5,1461560.0,33.968,34.0239,33.9587,33.996,1461560.0
2021-07-09 12:00:00,36.5,36.54,36.48,36.53,1463924.0,33.996,34.0332,33.9773,34.0239,1463924.0
2021-07-09 12:10:00,36.54,36.54,36.5,36.52,1076235.0,34.0332,34.0332,33.996,34.0146,1076235.0
2021-07-09 12:20:00,36.52,36.53,36.47,36.48,736975.0,34.0146,34.0239,33.968,33.9773,736975.0
2021-07-09 12:30:00,36.48,36.5,36.46,36.5,410667.0,33.9773,33.996,33.9587,33.996,410667.0
2021-07-09 12:40:00,36.5,36.54,36.49,36.52,319252.0,33.996,34.0332,33.9866,34.0146,319252.0
2021-07-09 12:50:00,36.52,36.55,36.51,36.55,228676.0,34.0146,34.0425,34.0053,34.0425,228676.0
2021-07-09 13:00:00,36.54,36.59,36.54,36.55,579809.0,34.0332,34.0798,34.0332,34.0425,579809.0
2021-07-09 13:10:00,36.54,36.56,36.51,36.55,1045877.0,34.0332,34.0518,34.0053,34.0425,1045877.0
2021-07-09 13:20:00,36.55,36.57,36.53,36.56,752475.0,34.0425,34.0612,34.0239,34.0518,752475.0
2021-07-09 13:30:00,36.57,36.57,36.53,36.55,601430.0,34.0612,34.0612,34.0239,34.0425,601430.0
2021-07-09 13:40:00,36.55,36.57,36.54,36.57,913869.0,34.0425,34.0612,34.0332,34.0612,913869.0
2021-07-09 13:50:00,36.57,36.6,36.56,36.58,550550.0,34.0612,34.0891,34.0518,34.0705,550550.0
2021-07-09 14:00:00,36.58,36.62,36.57,36.61,452521.0,34.0705,34.1077,34.0612,34.0984,452521.0
2021-07-09 14:10:00,36.61,36.64,36.6,36.64,607432.0,34.0984,34.1264,34.0891,34.1264,607432.0
2021-07-09 14:20:00,36.64,36.68,36.63,36.66,924308.0,34.1264,34.1636,34.117,34.145,924308.0
2021-07-09 14:30:00,36.66,36.67,36.62,36.66,565466.0,34.145,34.1543,34.1077,34.145,565466.0
2021-07-09 14:40:00,36.66,36.67,36.64,36.66,900133.0,34.145,34.1543,34.1264,34.145,900133.0
2021-07-09 14:50:00,36.67,36.7,36.66,36.69,551276.0,34.1543,34.1822,34.145,34.1729,551276.0
2021-07-09 15:00:00,36.69,36.7,36.67,36.69,534143.0,34.1729,34.1822,34.1543,34.1729,534143.0
2021-07-09 15:10:00,36.7,36.72,36.69,36.72,697189.0,34.1822,34.2009,34.1729,34.2009,697189.0
2021-07-09 15:20:00,36.72,36.73,36.67,36.72,1408544.0,34.2009,34.2102,34.1543,34.2009,1408544.0
2021-07-09 15:30:00,36.71,36.75,36.7,36.75,1472812.0,34.1916,34.2288,34.1822,34.2288,1472812.0
2021-07-09 15:40:00,36.75,36.76,36.66,36.67,4067530.0,34.2288,34.2381,34.145,34.1543,4067530.0
2021-07-09 15:50:00,36.67,36.72,36.67,36.7,8640850.0,34.1543,34.2009,34.1543,34.1822,8640850.0
2021-07-12 09:30:00,36.49,36.61,36.33,36.54,2163835.0,33.9866,34.0984,33.8376,34.0332,2163835.0
2021-07-12 09:40:00,36.55,36.77,36.5,36.76,2611888.0,34.0425,34.2474,33.996,34.2381,2611888.0
2021-07-12 09:50:00,36.76,36.84,36.73,36.84,1053114.0,34.2381,34.3126,34.2102,34.3126,1053114.0
2021-07-12 10:00:00,36.84,36.99,36.83,36.94,1078132.0,34.3126,34.4523,34.3033,34.4058,1078132.0
2021-07-12 10:10:00,36.94,36.98,36.88,36.97,1639504.0,34.4058,34.443,34.3499,34.4337,1639504.0
2021-07-12 10:20:00,36.98,37.01,36.92,36.95,1100718.0,34.443,34.471,34.3871,34.4151,1100718.0
2021-07-12 10:30:00,36.95,37.01,36.89,36.95,1281402.0,34.4151,34.471,34.3592,34.4151,1281402.0
2021-07-12 10:40:00,36.96,36.99,36.89,36.91,1268176.0,34.4244,34.4523,34.3592,34.3778,1268176.0
2021-07-12 10:50:00,36.91,36.96,36.88,36.95,516352.0,34.3778,34.4244,34.3499,34.4151,516352.0
2021-07-12 11:00:00,36.95,36.96,36.89,36.93,480131.0,34.4151,34.4244,34.3592,34.3965,480131.0
2021-07-12 11:10:00,36.92,36.98,36.9,36.97,609218.0,34.3871,34.443,34.3685,34.4337,609218.0
2021-07-12 11:20:00,36.97,37.01,36.95,36.98,815753.0,34.4337,34.471,34.4151,34.443,815753.0
2021-07-12 11:30:00,36.98,36.99,36.93,36.98,392409.0,34.443,34.4523,34.3965,34.443,392409.0
2021-07-12 11:40:00,36.98,37.01,36.97,37.01,476412.0,34.443,34.471,34.4337,34.471,476412.0
2021-07-12 11:50:00,37.01,37.07,37.0,37.07,784060.0,34.471,34.5269,34.4617,34.5269,784060.0
2021-07-12 12:00:00,37.06,37.11,37.06,37.11,706909.0,34.5175,34.5641,34.5175,34.5641,706909.0
2021-07-12 12:10:00,37.1,37.13,37.08,37.09,890824.0,34.5548,34.5827,34.5362,34.5455,890824.0
2021-07-12 12:20:00,37.09,37.1,37.03,37.06,5432221.0,34.5455,34.5548,34.4896,34.5175,5432221.0
2021-07-12 12:30:00,37.07,37.08,37.04,37.07,1168605.0,34.5269,34.5362,34.4989,34.5269,1168605.0
2021-07-12 12:40:00,37.07,37.1,37.06,37.08,523836.0,34.5269,34.5548,34.5175,34.5362,523836.0
2021-07-12 12:50:00,37.07,37.08,37.03,37.08,568884.0,34.5269,34.5362,34.4896,34.5362,568884.0
2021-07-12 13:00:00,37.09,37.14,37.07,37.11,871112.0,34.5455,34.5921,34.5269,34.5641,871112.0
2021-07-12 13:10:00,37.11,37.11,37.06,37.09,840751.0,34.5641,34.5641,34.5175,34.5455,840751.0
2021-07-12 13:20:00,37.09,37.14,37.08,37.13,442440.0,34.5455,34.5921,34.5362,34.5827,442440.0
2021-07-12 13:30:00,37.13,37.13,37.11,37.13,389721.0,34.5827,34.5827,34.5641,34.5827,389721.0
2021-07-12 13:40:00,37.13,37.14,37.08,37.1,473954.0,34.5827,34.5921,34.5362,34.5548,473954.0
2021-07-12 13:50:00,37.09,37.11,37.05,37.06,393960.0,34.5455,34.5641,34.5082,34.5175,393960.0
2021-07-12 14:00:00,37.05,37.08,37.03,37.04,451174.0,34.5082,34.5362,34.4896,34.4989,451174.0
2021-07-12 14:10:00,37.04,37.06,37.02,37.05,280570.0,34.4989,34.5175,34.4803,34.5082,280570.0
2021-07-12 14:20:00,37.06,37.08,37.05,37.07,489790.0,34.5175,34.5362,34.5082,34.5269,489790.0
2021-07-12 14:30:00,37.08,37.1,37.05,37.05,544916.0,34.5362,34.5548,34.5082,34.5082,544916.0
2021-07-12 14:40:00,37.05,37.06,37.04,37.05,234038.0,34.5082,34.5175,34.4989,34.5082,234038.0
2021-07-12 14:50:00,37.05,37.09,37.04,37.08,352816.0,34.5082,34.5455,34.4989,34.5362,352816.0
2021-07-12 15:00:00,37.08,37.09,37.07,37.07,503618.0,34.5362,34.5455,34.5269,34.5269,503618.0
2021-07-12 15:10:00,37.08,37.11,37.07,37.09,623424.0,34.5362,34.5641,34.5269,34.5455,623424.0
2021-07-12 15:20:00,37.08,37.11,37.07,37.09,1231250.0,34.5362,34.5641,34.5269,34.5455,1231250.0
2021-07-12 15:30:00,37.1,37.1,37.05,37.07,676264.0,34.5548,34.5548,34.5082,34.5269,676264.0
2021-07-12 15:40:00,37.07,37.09,37.06,37.07,1809174.0,34.5269,34.5455,34.5175,34.5269,1809174.0
2021-07-12 15:50:00,37.08,37.12,37.03,37.08,5847138.0,34.5362,34.5734,34.4896,34.5362,5847138.0
2021-07-13 09:30:00,36.92,36.98,36.76,36.97,2580072.0,34.3871,34.443,34.2381,34.4337,2580072.0
2021-07-13 09:40:00,36.97,37.01,36.87,36.91,2141656.0,34.4337,34.471,34.3406,34.3778,2141656.0
2021-07-13 09:50:00,36.91,36.93,36.75,36.76,970260.0,34.3778,34.3965,34.2288,34.2381,970260.0
2021-07-13 10:00:00,36.77,36.77,36.65,36.7,1565791.0,34.2474,34.2474,34.1357,34.1822,1565791.0
2021-07-13 10:10:00,36.7,36.76,36.67,36.7,902740.0,34.1822,34.2381,34.1543,34.1822,902740.0
2021-07-13 10:20:00,36.7,36.71,36.59,36.61,746402.0,34.1822,34.1916,34.0798,34.0984,746402.0
2021-07-13 10:30:00,36.62,36.68,36.59,36.62,779841.0,34.1077,34.1636,34.0798,34.1077,779841.0
2021-07-13 10:40:00,36.63,36.64,36.56,36.57,587837.0,34.117,34.1264,34.0518,34.0612,587837.0
2021-07-13 10:50:00,36.58,36.65,36.57,36.59,727100.0,34.0705,34.1357,34.0612,34.0798,727100.0
2021-07-13 11:00:00,36.59,36.62,36.56,36.6,540577.0,34.0798,34.1077,34.0518,34.0891,540577.0
2021-07-13 11:10:00,36.59,36.62,36.57,36.59,562728.0,34.0798,34.1077,34.0612,34.0798,562728.0
2021-07-13 11:20:00,36.6,36.63,36.56,36.6,581818.0,34.0891,34.117,34.0518,34.0891,581818.0
2021-07-13 11:30:00,36.59,36.59,36.54,36.58,1190455.0,34.0798,34.0798,34.0332,34.0705,1190455.0
2021-07-13 11:40:00,36.58,36.62,36.53,36.61,421323.0,34.0705,34.1077,34.0239,34.0984,421323.0
2021-07-13 11:50:00,36.62,36.63,36.58,36.62,829673.0,34.1077,34.117,34.0705,34.1077,829673.0
2021-07-13 12:00:00,36.62,36.64,36.61,36.64,421900.0,34.1077,34.1264,34.0984,34.1264,421900.0
2021-07-13 12:10:00,36.63,36.66,36.57,36.58,426151.0,34.117,34.145,34.0612,34.0705,426151.0
2021-07-13 12:20:00,36.58,36.61,36.57,36.61,551986.0,34.0705,34.0984,34.0612,34.0984,551986.0
2021-07-13 12:30:00,36.6,36.62,36.58,36.59,637435.0,34.0891,34.1077,34.0705,34.0798,637435.0
2021-07-13 12:40:00,36.59,36.62,36.55,36.57,939741.0,34.0798,34.1077,34.0425,34.0612,939741.0
2021-07-13 12:50:00,36.56,36.6,36.56,36.58,765144.0,34.0518,34.0891,34.0518,34.0705,765144.0
2021-07-13 13:00:00,36.58,36.62,36.57,36.61,805792.0,34.0705,34.1077,34.0612,34.0984,805792.0
2021-07-13 13:10:00,36.6,36.63,36.58,36.61,614396.0,34.0891,34.117,34.0705,34.0984,614396.0
2021-07-13 13:20:00,36.62,36.69,36.61,36.69,505992.0,34.1077,34.1729,34.0984,34.1729,505992.0
2021-07-13 13:30:00,36.69,36.71,36.64,36.7,1560554.0,34.1729,34.1916,34.1264,34.1822,1560554.0
2021-07-13 13:40:00,36.69,36.74,36.68,36.72,484715.0,34.1729,34.2195,34.1636,34.2009,484715.0
2021-07-13 13:50:00,36.72,36.8,36.71,36.79,429053.0,34.2009,34.2754,34.1916,34.2661,429053.0
2021-07-13 14:00:00,36.78,36.82,36.75,36.78,1061463.0,34.2568,34.294,34.2288,34.2568,1061463.0
2021-07-13 14:10:00,36.78,36.8,36.76,36.8,1685513.0,34.2568,34.2754,34.2381,34.2754,1685513.0
2021-07-13 14:20:00,36.8,36.8,36.73,36.73,530821.0,34.2754,34.2754,34.2102,34.2102,530821.0
2021-07-13 14:30:00,36.73,36.74,36.7,36.72,462608.0,34.2102,34.2195,34.1822,34.2009,462608.0
2021-07-13 14:40:00,36.72,36.73,36.68,36.73,390147.0,34.2009,34.2102,34.1636,34.2102,390147.0
2021-07-13 14:50:00,36.73,36.74,36.7,36.72,275426.0,34.2102,34.2195,34.1822,34.2009,275426.0
2021-07-13 15:00:00,36.72,36.74,36.7,36.71,364439.0,34.2009,34.2195,34.1822,34.1916,364439.0
2021-07-13 15:10:00,36.71,36.73,36.67,36.73,1277333.0,34.1916,34.2102,34.1543,34.2102,1277333.0
2021-07-13 15:20:00,36.73,36.74,36.68,36.7,1335492.0,34.2102,34.2195,34.1636,34.1822,1335492.0
2021-07-13 15:30:00,36.7,36.73,36.67,36.7,802105.0,34.1822,34.2102,34.1543,34.1822,802105.0
2021-07-13 15:40:00,36.7,36.74,36.69,36.7,1070990.0,34.1822,34.2195,34.1729,34.1822,1070990.0
2021-07-13 15:50:00,36.7,36.71,36.65,36.68,5150881.0,34.1822,34.1916,34.1357,34.1636,5150881.0
2021-07-14 09:30:00,36.69,36.88,36.63,36.87,2483804.0,34.1729,34.3499,34.117,34.3406,2483804.0
2021-07-14 09:40:00,36.87,36.93,36.62,36.64,2320151.0,34.3406,34.3965,34.1077,34.1264,2320151.0
2021-07-14 09:50:00,36.64,36.65,36.55,36.57,1873454.0,34.1264,34.1357,34.0425,34.0612,1873454.0
2021-07-14 10:00:00,36.58,36.6,36.45,36.47,1189897.0,34.0705,34.0891,33.9494,33.968,1189897.0
2021-07-14 10:10:00,36.47,36.58,36.45,36.55,1260739.0,33.968,34.0705,33.9494,34.0425,1260739.0
2021-07-14 10:20:00,36.55,36.57,36.37,36.39,1518215.0,34.0425,34.0612,33.8749,33.8935,1518215.0
2021-07-14 10:30:00,36.39,36.42,36.31,36.35,4158150.0,33.8935,33.9214,33.819,33.8563,4158150.0
2021-07-14 10:40:00,36.35,36.4,36.32,36.39,1454224.0,33.8563,33.9028,33.8283,33.8935,1454224.0
2021-07-14 10:50:00,36.39,36.41,36.28,36.28,1190118.0,33.8935,33.9121,33.7911,33.7911,1190118.0
2021-07-14 11:00:00,36.29,36.3,36.19,36.2,2147155.0,33.8004,33.8097,33.7072,33.7165,2147155.0
2021-07-14 11:10:00,36.21,36.28,36.2,36.25,2473391.0,33.7259,33.7911,33.7165,33.7631,2473391.0
2021-07-14 11:20:00,36.25,36.29,36.2,36.25,1229134.0,33.7631,33.8004,33.7165,33.7631,1229134.0
2021-07-14 11:30:00,36.25,36.3,36.19,36.2,1492317.0,33.7631,33.8097,33.7072,33.7165,1492317.0
2021-07-14 11:40:00,36.2,36.2,36.11,36.13,1589468.0,33.7165,33.7165,33.6327,33.6513,1589468.0
2021-07-14 11:50:00,36.12,36.22,36.1,36.18,1587431.0,33.642,33.7352,33.6234,33.6979,1587431.0
2021-07-14 12:00:00,36.18,36.35,36.18,36.3,898837.0,33.6979,33.8563,33.6979,33.8097,898837.0
2021-07-14 12:10:00,36.3,36.33,36.27,36.29,455549.0,33.8097,33.8376,33.7817,33.8004,455549.0
2021-07-14 12:20:00,36.3,36.32,36.27,36.31,303779.0,33.8097,33.8283,33.7817,33.819,303779.0
2021-07-14 12:30:00,36.32,36.36,36.27,36.33,1032258.0,33.8283,33.8656,33.7817,33.8376,1032258.0
2021-07-14 12:40:00,36.34,36.34,36.28,36.34,232079.0,33.8469,33.8469,33.7911,33.8469,232079.0
2021-07-14 12:50:00,36.34,36.38,36.33,36.37,362859.0,33.8469,33.8842,33.8376,33.8749,362859.0
2021-07-14 13:00:00,36.37,36.37,36.31,36.31,320216.0,33.8749,33.8749,33.819,33.819,320216.0
2021-07-14 13:10:00,36.32,36.35,36.28,36.3,727092.0,33.8283,33.8563,33.7911,33.8097,727092.0
2021-07-14 13:20:00,36.29,36.36,36.27,36.35,498482.0,33.8004,33.8656,33.7817,33.8563,498482.0
2021-07-14 13:30:00,36.35,36.41,36.35,36.39,277091.0,33.8563,33.9121,33.8563,33.8935,277091.0
2021-07-14 13:40:00,36.39,36.43,36.39,36.43,694474.0,33.8935,33.9308,33.8935,33.9308,694474.0
2021-07-14 13:50:00,36.43,36.45,36.41,36.45,852064.0,33.9308,33.9494,33.9121,33.9494,852064.0
2021-07-14 14:00:00,36.44,36.46,36.39,36.41,452205.0,33.9401,33.9587,33.8935,33.9121,452205.0
2021-07-14 14:10:00,36.41,36.43,36.38,36.39,323076.0,33.9121,33.9308,33.8842,33.8935,323076.0
2021-07-14 14:20:00,36.39,36.42,36.36,36.38,205734.0,33.8935,33.9214,33.8656,33.8842,205734.0
2021-07-14 14:30:00,36.38,36.41,36.35,36.38,1129401.0,33.8842,33.9121,33.8563,33.8842,1129401.0
2021-07-14 14:40:00,36.38,36.41,36.37,36.39,740203.0,33.8842,33.9121,33.8749,33.8935,740203.0
2021-07-14 14:50:00,36.39,36.43,36.39,36.4,705270.0,33.8935,33.9308,33.8935,33.9028,705270.0
2021-07-14 15:00:00,36.4,36.47,36.39,36.46,376818.0,33.9028,33.968,33.8935,33.9587,376818.0
2021-07-14 15:10:00,36.47,36.48,36.42,36.45,623743.0,33.968,33.9773,33.9214,33.9494,623743.0
2021-07-14 15:20:00,36.45,36.47,36.4,36.42,890947.0,33.9494,33.968,33.9028,33.9214,890947.0
2021-07-14 15:30:00,36.43,36.43,36.36,36.41,1067062.0,33.9308,33.9308,33.8656,33.9121,1067062.0
2021-07-14 15:40:00,36.41,36.45,36.39,36.45,2354600.0,33.9121,33.9494,33.8935,33.9494,2354600.0
2021-07-14 15:50:00,36.45,36.54,36.42,36.49,4222453.0,33.9494,34.0332,33.9214,33.9866,4222453.0
2021-07-15 09:30:00,36.14,36.37,36.14,36.36,2689538.0,33.6607,33.8749,33.6607,33.8656,2689538.0
2021-07-15 09:40:00,36.37,36.44,36.26,36.29,1865542.0,33.8749,33.9401,33.7724,33.8004,1865542.0
2021-07-15 09:50:00,36.29,36.4,36.28,36.36,1204989.0,33.8004,33.9028,33.7911,33.8656,1204989.0
2021-07-15 10:00:00,36.37,36.49,36.35,36.42,1031043.0,33.8749,33.9866,33.8563,33.9214,1031043.0
2021-07-15 10:10:00,36.43,36.52,36.41,36.51,670927.0,33.9308,34.0146,33.9121,34.0053,670927.0
2021-07-15 10:20:00,36.5,36.63,36.47,36.6,907511.0,33.996,34.117,33.968,34.0891,907511.0
2021-07-15 10:30:00,36.6,36.62,36.55,36.61,894392.0,34.0891,34.1077,34.0425,34.0984,894392.0
2021-07-15 10:40:00,36.61,36.72,36.59,36.71,746332.0,34.0984,34.2009,34.0798,34.1916,746332.0
2021-07-15 10:50:00,36.72,36.8,36.69,36.79,1861451.0,34.2009,34.2754,34.1729,34.2661,1861451.0
2021-07-15 11:00:00,36.79,36.8,36.71,36.73,1451673.0,34.2661,34.2754,34.1916,34.2102,1451673.0
2021-07-15 11:10:00,36.73,36.75,36.69,36.73,655208.0,34.2102,34.2288,34.1729,34.2102,655208.0
2021-07-15 11:20:00,36.73,36.74,36.68,36.72,640679.0,34.2102,34.2195,34.1636,34.2009,640679.0
2021-07-15 11:30:00,36.73,36.79,36.69,36.78,460463.0,34.2102,34.2661,34.1729,34.2568,460463.0
2021-07-15 11:40:00,36.78,36.83,36.77,36.82,685518.0,34.2568,34.3033,34.2474,34.294,685518.0
2021-07-15 11:50:00,36.83,36.85,36.79,36.8,657856.0,34.3033,34.3219,34.2661,34.2754,657856.0
2021-07-15 12:00:00,36.8,36.83,36.73,36.74,770768.0,34.2754,34.3033,34.2102,34.2195,770768.0
2021-07-15 12:10:00,36.75,36.8,36.72,36.73,785150.0,34.2288,34.2754,34.2009,34.2102,785150.0
2021-07-15 12:20:00,36.73,36.76,36.69,36.72,589639.0,34.2102,34.2381,34.1729,34.2009,589639.0
2021-07-15 12:30:00,36.71,36.72,36.63,36.66,1039939.0,34.1916,34.2009,34.117,34.145,1039939.0
2021-07-15 12:40:00,36.66,36.68,36.65,36.66,570382.0,34.145,34.1636,34.1357,34.145,570382.0
2021-07-15 12:50:00,36.67,36.67,36.59,36.59,384590.0,34.1543,34.1543,34.0798,34.0798,384590.0
2021-07-15 13:00:00,36.59,36.6,36.56,36.59,541110.0,34.0798,34.0891,34.0518,34.0798,541110.0
2021-07-15 13:10:00,36.59,36.59,36.48,36.49,1586435.0,34.0798,34.0798,33.9773,33.9866,1586435.0
2021-07-15 13:20:00,36.48,36.51,36.46,36.49,959150.0,33.9773,34.0053,33.9587,33.9866,959150.0
2021-07-15 13:30:00,36.5,36.5,36.43,36.45,1242636.0,33.996,33.996,33.9308,33.9494,1242636.0
2021-07-15 13:40:00,36.46,36.47,36.4,36.41,587768.0,33.9587,33.968,33.9028,33.9121,587768.0
2021-07-15 13:50:00,36.41,36.44,36.39,36.4,806485.0,33.9121,33.9401,33.8935,33.9028,806485.0
2021-07-15 14:00:00,36.41,36.45,36.4,36.44,504137.0,33.9121,33.9494,33.9028,33.9401,504137.0
2021-07-15 14:10:00,36.44,36.48,36.42,36.48,477144.0,33.9401,33.9773,33.9214,33.9773,477144.0
2021-07-15 14:20:00,36.47,36.52,36.45,36.52,897597.0,33.968,34.0146,33.9494,34.0146,897597.0
2021-07-15 14:30:00,36.51,36.52,36.47,36.48,1274359.0,34.0053,34.0146,33.968,33.9773,1274359.0
2021-07-15 14:40:00,36.47,36.51,36.45,36.5,1009266.0,33.968,34.0053,33.9494,33.996,1009266.0
2021-07-15 14:50:00,36.5,36.51,36.46,36.51,490036.0,33.996,34.0053,33.9587,34.0053,490036.0
2021-07-15 15:00:00,36.51,36.53,36.5,36.52,555606.0,34.0053,34.0239,33.996,34.0146,555606.0
2021-07-15 15:10:00,36.52,36.54,36.49,36.54,1042803.0,34.0146,34.0332,33.9866,34.0332,1042803.0
2021-07-15 15:20:00,36.54,36.58,36.52,36.58,651587.0,34.0332,34.0705,34.0146,34.0705,651587.0
2021-07-15 15:30:00,36.58,36.6,36.55,36.55,756531.0,34.0705,34.0891,34.0425,34.0425,756531.0
2021-07-15 15:40:00,36.55,36.59,36.55,36.56,906646.0,34.0425,34.0798,34.0425,34.0518,906646.0
2021-07-15 15:50:00,36.56,36.63,36.55,36.62,3336390.0,34.0518,34.117,34.0425,34.1077,3336390.0
2021-07-16 09:30:00,36.81,36.81,36.52,36.59,1764051.0,34.2847,34.2847,34.0146,34.0798,1764051.0
2021-07-16 09:40:00,36.59,36.61,36.5,36.56,1226629.0,34.0798,34.0984,33.996,34.0518,1226629.0
2021-07-16 09:50:00,36.56,36.63,36.54,36.55,1488663.0,34.0518,34.117,34.0332,34.0425,1488663.0
2021-07-16 10:00:00,36.55,36.56,36.42,36.49,2162153.0,34.0425,34.0518,33.9214,33.9866,2162153.0
2021-07-16 10:10:00,36.49,36.51,36.38,36.43,1006666.0,33.9866,34.0053,33.8842,33.9308,1006666.0
2021-07-16 10:20:00,36.44,36.45,36.36,36.38,975867.0,33.9401,33.9494,33.8656,33.8842,975867.0
2021-07-16 10:30:00,36.38,36.42,36.34,36.36,771401.0,33.8842,33.9214,33.8469,33.8656,771401.0
2021-07-16 10:40:00,36.36,36.36,36.29,36.3,616714.0,33.8656,33.8656,33.8004,33.8097,616714.0
2021-07-16 10:50:00,36.3,36.43,36.28,36.42,1267065.0,33.8097,33.9308,33.7911,33.9214,1267065.0
2021-07-16 11:00:00,36.42,36.46,36.39,36.41,1285323.0,33.9214,33.9587,33.8935,33.9121,1285323.0
2021-07-16 11:10:00,36.41,36.45,36.37,36.4,766163.0,33.9121,33.9494,33.8749,33.9028,766163.0
2021-07-16 11:20:00,36.39,36.41,36.35,36.37,2587884.0,33.8935,33.9121,33.8563,33.8749,2587884.0
2021-07-16 11:30:00,36.37,36.43,36.36,36.43,454473.0,33.8749,33.9308,33.8656,33.9308,454473.0
2021-07-16 11:40:00,36.43,36.46,36.39,36.4,633164.0,33.9308,33.9587,33.8935,33.9028,633164.0
2021-07-16 11:50:00,36.4,36.44,36.38,36.44,317272.0,33.9028,33.9401,33.8842,33.9401,317272.0
2021-07-16 12:00:00,36.43,36.43,36.39,36.41,199305.0,33.9308,33.9308,33.8935,33.9121,199305.0
2021-07-16 12:10:00,36.41,36.43,36.36,36.37,222503.0,33.9121,33.9308,33.8656,33.8749,222503.0
2021-07-16 12:20:00,36.37,36.39,36.31,36.32,621480.0,33.8749,33.8935,33.819,33.8283,621480.0
2021-07-16 12:30:00,36.31,36.34,36.29,36.3,898656.0,33.819,33.8469,33.8004,33.8097,898656.0
2021-07-16 12:40:00,36.3,36.33,36.3,36.32,378540.0,33.8097,33.8376,33.8097,33.8283,378540.0
2021-07-16 12:50:00,36.32,36.37,36.31,36.36,386365.0,33.8283,33.8749,33.819,33.8656,386365.0
2021-07-16 13:00:00,36.37,36.38,36.33,36.35,534775.0,33.8749,33.8842,33.8376,33.8563,534775.0
2021-07-16 13:10:00,36.34,36.35,36.3,36.31,342231.0,33.8469,33.8563,33.8097,33.819,342231.0
2021-07-16 13:20:00,36.32,36.32,36.26,36.27,495887.0,33.8283,33.8283,33.7724,33.7817,495887.0
2021-07-16 13:30:00,36.27,36.28,36.25,36.28,493451.0,33.7817,33.7911,33.7631,33.7911,493451.0
2021-07-16 13:40:00,36.27,36.29,36.23,36.23,539775.0,33.7817,33.8004,33.7445,33.7445,539775.0
2021-07-16 13:50:00,36.23,36.26,36.22,36.23,574886.0,33.7445,33.7724,33.7352,33.7445,574886.0
2021-07-16 14:00:00,36.24,36.24,36.16,36.18,1689035.0,33.7538,33.7538,33.6793,33.6979,1689035.0
2021-07-16 14:10:00,36.18,36.22,36.16,36.2,775016.0,33.6979,33.7352,33.6793,33.7165,775016.0
2021-07-16 14:20:00,36.2,36.2,36.15,36.16,652355.0,33.7165,33.7165,33.67,33.6793,652355.0
2021-07-16 14:30:00,36.16,36.18,36.1,36.12,420328.0,33.6793,33.6979,33.6234,33.642,420328.0
2021-07-16 14:40:00,36.11,36.13,36.06,36.08,1079524.0,33.6327,33.6513,33.5861,33.6048,1079524.0
2021-07-16 14:50:00,36.08,36.13,36.08,36.13,712719.0,33.6048,33.6513,33.6048,33.6513,712719.0
2021-07-16 15:00:00,36.12,36.13,36.04,36.07,916727.0,33.642,33.6513,33.5675,33.5955,916727.0
2021-07-16 15:10:00,36.07,36.14,36.04,36.14,920390.0,33.5955,33.6607,33.5675,33.6607,920390.0
2021-07-16 15:20:00,36.13,36.15,36.09,36.11,949057.0,33.6513,33.67,33.6141,33.6327,949057.0
2021-07-16 15:30:00,36.11,36.11,36.05,36.05,1662794.0,33.6327,33.6327,33.5768,33.5768,1662794.0
2021-07-16 15:40:00,36.06,36.1,36.04,36.04,3170180.0,33.5861,33.6234,33.5675,33.5675,3170180.0
2021-07-16 15:50:00,36.05,36.14,36.04,36.13,9844585.0,33.5768,33.6607,33.5675,33.6513,9844585.0
2021-07-19 09:30:00,35.42,35.61,35.3,35.36,8803544.0,32.9901,33.167,32.8783,32.9342,8803544.0
2021-07-19 09:40:00,35.36,35.36,35.25,35.27,3365093.0,32.9342,32.9342,32.8317,32.8503,3365093.0
2021-07-19 09:50:00,35.27,35.28,35.12,35.19,3047456.0,32.8503,32.8597,32.7106,32.7758,3047456.0
2021-07-19 10:00:00,35.2,35.22,35.08,35.21,2090553.0,32.7851,32.8038,32.6734,32.7945,2090553.0
2021-07-19 10:10:00,35.22,35.24,35.0,35.02,3068037.0,32.8038,32.8224,32.5989,32.6175,3068037.0
2021-07-19 10:20:00,35.02,35.18,34.98,35.18,2617487.0,32.6175,32.7665,32.5802,32.7665,2617487.0
2021-07-19 10:30:00,35.17,35.25,35.14,35.23,1788453.0,32.7572,32.8317,32.7293,32.8131,1788453.0
2021-07-19 10:40:00,35.23,35.32,35.19,35.26,1446555.0,32.8131,32.8969,32.7758,32.841,1446555.0
2021-07-19 10:50:00,35.26,35.26,35.04,35.07,1011320.0,32.841,32.841,32.6361,32.6641,1011320.0
2021-07-19 11:00:00,35.07,35.16,35.02,35.11,1742085.0,32.6641,32.7479,32.6175,32.7013,1742085.0
2021-07-19 11:10:00,35.12,35.21,35.09,35.19,1338842.0,32.7106,32.7945,32.6827,32.7758,1338842.0
2021-07-19 11:20:00,35.19,35.2,35.09,35.12,1869916.0,32.7758,32.7851,32.6827,32.7106,1869916.0
2021-07-19 11:30:00,35.12,35.2,35.09,35.2,1530273.0,32.7106,32.7851,32.6827,32.7851,1530273.0
2021-07-19 11:40:00,35.2,35.25,35.16,35.19,1280229.0,32.7851,32.8317,32.7479,32.7758,1280229.0
2021-07-19 11:50:00,35.2,35.25,35.15,35.23,1456134.0,32.7851,32.8317,32.7386,32.8131,1456134.0
2021-07-19 12:00:00,35.23,35.24,35.13,35.14,1608432.0,32.8131,32.8224,32.7199,32.7293,1608432.0
2021-07-19 12:10:00,35.15,35.16,35.08,35.1,1288135.0,32.7386,32.7479,32.6734,32.692,1288135.0
2021-07-19 12:20:00,35.1,35.12,35.02,35.02,2083157.0,32.692,32.7106,32.6175,32.6175,2083157.0
2021-07-19 12:30:00,35.02,35.05,35.0,35.01,1669777.0,32.6175,32.6454,32.5989,32.6082,1669777.0
2021-07-19 12:40:00,35.01,35.02,34.94,34.95,1850075.0,32.6082,32.6175,32.543,32.5523,1850075.0
2021-07-19 12:50:00,34.95,35.06,34.94,35.02,1227178.0,32.5523,32.6547,32.543,32.6175,1227178.0
2021-07-19 13:00:00,35.02,35.12,35.01,35.11,1502854.0,32.6175,32.7106,32.6082,32.7013,1502854.0
2021-07-19 13:10:00,35.1,35.11,35.05,35.05,2083234.0,32.692,32.7013,32.6454,32.6454,2083234.0
2021-07-19 13:20:00,35.05,35.08,34.98,35.01,1140974.0,32.6454,32.6734,32.5802,32.6082,1140974.0
2021-07-19 13:30:00,35.0,35.03,34.96,34.99,2003966.0,32.5989,32.6268,32.5616,32.5896,2003966.0
2021-07-19 13:40:00,35.0,35.01,34.92,34.93,1166266.0,32.5989,32.6082,32.5244,32.5337,1166266.0
2021-07-19 13:50:00,34.93,34.99,34.9,34.95,1346540.0,32.5337,32.5896,32.5057,32.5523,1346540.0
2021-07-19 14:00:00,34.95,35.06,34.94,34.95,885668.0,32.5523,32.6547,32.543,32.5523,885668.0
2021-07-19 14:10:00,34.96,35.04,34.95,35.02,761244.0,32.5616,32.6361,32.5523,32.6175,761244.0
2021-07-19 14:20:00,35.02,35.06,34.97,35.05,1364706.0,32.6175,32.6547,32.5709,32.6454,1364706.0
2021-07-19 14:30:00,35.05,35.06,34.95,34.98,951728.0,32.6454,32.6547,32.5523,32.5802,951728.0
2021-07-19 14:40:00,34.97,35.03,34.96,35.02,752068.0,32.5709,32.6268,32.5616,32.6175,752068.0
2021-07-19 14:50:00,35.02,35.05,34.97,34.99,772973.0,32.6175,32.6454,32.5709,32.5896,772973.0
2021-07-19 15:00:00,34.99,35.03,34.95,35.01,1026231.0,32.5896,32.6268,32.5523,32.6082,1026231.0
2021-07-19 15:10:00,35.01,35.05,34.97,34.98,1290034.0,32.6082,32.6454,32.5709,32.5802,1290034.0
2021-07-19 15:20:00,34.98,35.02,34.96,34.98,2225153.0,32.5802,32.6175,32.5616,32.5802,2225153.0
2021-07-19 15:30:00,34.98,35.03,34.97,35.01,2685461.0,32.5802,32.6268,32.5709,32.6082,2685461.0
2021-07-19 15:40:00,35.01,35.04,34.96,35.04,3625821.0,32.6082,32.6361,32.5616,32.6361,3625821.0
2021-07-19 15:50:00,35.04,35.15,34.99,35.12,8197773.0,32.6361,32.7386,32.5896,32.7106,8197773.0
2021-07-20 09:30:00,35.09,35.35,35.0,35.22,4671692.0,32.6827,32.9249,32.5989,32.8038,4671692.0
2021-07-20 09:40:00,35.21,35.47,35.14,35.45,3245188.0,32.7945,33.0366,32.7293,33.018,3245188.0
2021-07-20 09:50:00,35.45,35.64,35.41,35.59,2808974.0,33.018,33.195,32.9807,33.1484,2808974.0
2021-07-20 10:00:00,35.59,35.72,35.58,35.67,2311351.0,33.1484,33.2695,33.1391,33.2229,2311351.0
2021-07-20 10:10:00,35.67,35.81,35.65,35.8,1659413.0,33.2229,33.3533,33.2043,33.344,1659413.0
2021-07-20 10:20:00,35.81,35.9,35.78,35.89,946597.0,33.3533,33.4371,33.3254,33.4278,946597.0
2021-07-20 10:30:00,35.89,35.9,35.79,35.88,1564511.0,33.4278,33.4371,33.3347,33.4185,1564511.0
2021-07-20 10:40:00,35.88,35.94,35.82,35.94,1632503.0,33.4185,33.4744,33.3626,33.4744,1632503.0
2021-07-20 10:50:00,35.94,36.03,35.92,36.02,4063514.0,33.4744,33.5582,33.4558,33.5489,4063514.0
2021-07-20 11:00:00,36.02,36.1,35.97,36.01,3210187.0,33.5489,33.6234,33.5023,33.5396,3210187.0
2021-07-20 11:10:00,36.01,36.05,35.95,35.98,1073517.0,33.5396,33.5768,33.4837,33.5116,1073517.0
2021-07-20 11:20:00,35.98,36.04,35.97,35.98,1054718.0,33.5116,33.5675,33.5023,33.5116,1054718.0
2021-07-20 11:30:00,35.98,36.02,35.97,35.98,598126.0,33.5116,33.5489,33.5023,33.5116,598126.0
2021-07-20 11:40:00,35.97,36.06,35.96,36.05,1102179.0,33.5023,33.5861,33.493,33.5768,1102179.0
2021-07-20 11:50:00,36.05,36.11,36.04,36.11,1298337.0,33.5768,33.6327,33.5675,33.6327,1298337.0
2021-07-20 12:00:00,36.11,36.13,36.02,36.05,1417442.0,33.6327,33.6513,33.5489,33.5768,1417442.0
2021-07-20 12:10:00,36.05,36.13,36.04,36.13,933995.0,33.5768,33.6513,33.5675,33.6513,933995.0
2021-07-20 12:20:00,36.13,36.17,36.12,36.15,1586539.0,33.6513,33.6886,33.642,33.67,1586539.0
2021-07-20 12:30:00,36.15,36.19,36.13,36.15,1277866.0,33.67,33.7072,33.6513,33.67,1277866.0
2021-07-20 12:40:00,36.15,36.21,36.14,36.2,789999.0,33.67,33.7259,33.6607,33.7165,789999.0
2021-07-20 12:50:00,36.21,36.22,36.15,36.18,885332.0,33.7259,33.7352,33.67,33.6979,885332.0
2021-07-20 13:00:00,36.18,36.2,36.08,36.09,1475979.0,33.6979,33.7165,33.6048,33.6141,1475979.0
2021-07-20 13:10:00,36.09,36.13,36.06,36.07,524723.0,33.6141,33.6513,33.5861,33.5955,524723.0
2021-07-20 13:20:00,36.07,36.1,36.02,36.04,1088457.0,33.5955,33.6234,33.5489,33.5675,1088457.0
2021-07-20 13:30:00,36.04,36.06,36.01,36.02,652084.0,33.5675,33.5861,33.5396,33.5489,652084.0
2021-07-20 13:40:00,36.02,36.05,35.99,36.02,408448.0,33.5489,33.5768,33.5209,33.5489,408448.0
2021-07-20 13:50:00,36.01,36.06,35.99,36.04,1481975.0,33.5396,33.5861,33.5209,33.5675,1481975.0
2021-07-20 14:00:00,36.04,36.09,36.04,36.04,605078.0,33.5675,33.6141,33.5675,33.5675,605078.0
2021-07-20 14:10:00,36.04,36.05,36.01,36.04,537514.0,33.5675,33.5768,33.5396,33.5675,537514.0
2021-07-20 14:20:00,36.04,36.05,35.99,36.0,503102.0,33.5675,33.5768,33.5209,33.5303,503102.0
2021-07-20 14:30:00,36.0,36.02,35.97,35.97,532469.0,33.5303,33.5489,33.5023,33.5023,532469.0
2021-07-20 14:40:00,35.97,36.05,35.97,35.99,868931.0,33.5023,33.5768,33.5023,33.5209,868931.0
2021-07-20 14:50:00,35.99,36.03,35.98,35.98,1025781.0,33.5209,33.5582,33.5116,33.5116,1025781.0
2021-07-20 15:00:00,35.98,36.03,35.96,36.01,652030.0,33.5116,33.5582,33.493,33.5396,652030.0
2021-07-20 15:10:00,36.01,36.08,36.0,36.07,1303943.0,33.5396,33.6048,33.5303,33.5955,1303943.0
2021-07-20 15:20:00,36.07,36.11,36.03,36.05,1994115.0,33.5955,33.6327,33.5582,33.5768,1994115.0
2021-07-20 15:30:00,36.05,36.05,35.99,36.02,1940403.0,33.5768,33.5768,33.5209,33.5489,1940403.0
2021-07-20 15:40:00,36.02,36.05,36.0,36.04,3208921.0,33.5489,33.5768,33.5303,33.5675,3208921.0
2021-07-20 15:50:00,36.04,36.05,35.96,35.98,6165651.0,33.5675,33.5768,33.493,33.5116,6165651.0
2021-07-21 09:30:00,36.27,36.46,36.24,36.44,4490913.0,33.7817,33.9587,33.7538,33.9401,4490913.0
2021-07-21 09:40:00,36.44,36.6,36.42,36.59,2927577.0,33.9401,34.0891,33.9214,34.0798,2927577.0
2021-07-21 09:50:00,36.59,36.66,36.56,36.62,2228013.0,34.0798,34.145,34.0518,34.1077,2228013.0
2021-07-21 10:00:00,36.62,36.68,36.56,36.66,1531651.0,34.1077,34.1636,34.0518,34.145,1531651.0
2021-07-21 10:10:00,36.66,36.72,36.59,36.6,2032338.0,34.145,34.2009,34.0798,34.0891,2032338.0
2021-07-21 10:20:00,36.6,36.66,36.53,36.54,2653626.0,34.0891,34.145,34.0239,34.0332,2653626.0
2021-07-21 10:30:00,36.53,36.56,36.42,36.55,2398727.0,34.0239,34.0518,33.9214,34.0425,2398727.0
2021-07-21 10:40:00,36.56,36.61,36.51,36.52,1543201.0,34.0518,34.0984,34.0053,34.0146,1543201.0
2021-07-21 10:50:00,36.52,36.57,36.47,36.48,1778058.0,34.0146,34.0612,33.968,33.9773,1778058.0
2021-07-21 11:00:00,36.47,36.54,36.47,36.5,1673623.0,33.968,34.0332,33.968,33.996,1673623.0
2021-07-21 11:10:00,36.5,36.56,36.48,36.55,1368257.0,33.996,34.0518,33.9773,34.0425,1368257.0
2021-07-21 11:20:00,36.55,36.56,36.47,36.48,1911833.0,34.0425,34.0518,33.968,33.9773,1911833.0
2021-07-21 11:30:00,36.48,36.58,36.46,36.56,845127.0,33.9773,34.0705,33.9587,34.0518,845127.0
2021-07-21 11:40:00,36.56,36.68,36.55,36.66,782715.0,34.0518,34.1636,34.0425,34.145,782715.0
2021-07-21 11:50:00,36.66,36.72,36.62,36.64,903650.0,34.145,34.2009,34.1077,34.1264,903650.0
2021-07-21 12:00:00,36.64,36.65,36.61,36.64,357298.0,34.1264,34.1357,34.0984,34.1264,357298.0
2021-07-21 12:10:00,36.64,36.68,36.62,36.68,1136457.0,34.1264,34.1636,34.1077,34.1636,1136457.0
2021-07-21 12:20:00,36.67,36.69,36.63,36.64,1447067.0,34.1543,34.1729,34.117,34.1264,1447067.0
2021-07-21 12:30:00,36.64,36.68,36.62,36.67,441209.0,34.1264,34.1636,34.1077,34.1543,441209.0
2021-07-21 12:40:00,36.67,36.73,36.67,36.72,707388.0,34.1543,34.2102,34.1543,34.2009,707388.0
2021-07-21 12:50:00,36.72,36.73,36.69,36.7,758819.0,34.2009,34.2102,34.1729,34.1822,758819.0
2021-07-21 13:00:00,36.7,36.77,36.69,36.74,845379.0,34.1822,34.2474,34.1729,34.2195,845379.0
2021-07-21 13:10:00,36.74,36.76,36.7,36.7,1149572.0,34.2195,34.2381,34.1822,34.1822,1149572.0
2021-07-21 13:20:00,36.7,36.74,36.68,36.73,405910.0,34.1822,34.2195,34.1636,34.2102,405910.0
2021-07-21 13:30:00,36.74,36.78,36.73,36.74,801726.0,34.2195,34.2568,34.2102,34.2195,801726.0
2021-07-21 13:40:00,36.74,36.75,36.7,36.7,354741.0,34.2195,34.2288,34.1822,34.1822,354741.0
2021-07-21 13:50:00,36.71,36.72,36.69,36.71,393371.0,34.1916,34.2009,34.1729,34.1916,393371.0
2021-07-21 14:00:00,36.71,36.72,36.67,36.67,622832.0,34.1916,34.2009,34.1543,34.1543,622832.0
2021-07-21 14:10:00,36.68,36.68,36.64,36.65,472676.0,34.1636,34.1636,34.1264,34.1357,472676.0
2021-07-21 14:20:00,36.65,36.66,36.62,36.66,372322.0,34.1357,34.145,34.1077,34.145,372322.0
2021-07-21 14:30:00,36.66,36.67,36.65,36.66,804791.0,34.145,34.1543,34.1357,34.145,804791.0
2021-07-21 14:40:00,36.67,36.68,36.64,36.64,382050.0,34.1543,34.1636,34.1264,34.1264,382050.0
2021-07-21 14:50:00,36.64,36.65,36.61,36.63,629291.0,34.1264,34.1357,34.0984,34.117,629291.0
2021-07-21 15:00:00,36.63,36.67,36.62,36.67,651756.0,34.117,34.1543,34.1077,34.1543,651756.0
2021-07-21 15:10:00,36.66,36.67,36.64,36.66,492218.0,34.145,34.1543,34.1264,34.145,492218.0
2021-07-21 15:20:00,36.66,36.68,36.64,36.66,705487.0,34.145,34.1636,34.1264,34.145,705487.0
2021-07-21 15:30:00,36.66,36.67,36.61,36.63,1154811.0,34.145,34.1543,34.0984,34.117,1154811.0
2021-07-21 15:40:00,36.63,36.65,36.58,36.58,2567372.0,34.117,34.1357,34.0705,34.0705,2567372.0
2021-07-21 15:50:00,36.59,36.62,36.55,36.59,5615898.0,34.0798,34.1077,34.0425,34.0798,5615898.0
2021-07-22 09:30:00,36.47,36.56,36.22,36.35,3860868.0,33.968,34.0518,33.7352,33.8563,3860868.0
2021-07-22 09:40:00,36.36,36.53,36.34,36.39,3837839.0,33.8656,34.0239,33.8469,33.8935,3837839.0
2021-07-22 09:50:00,36.39,36.44,36.28,36.35,1826718.0,33.8935,33.9401,33.7911,33.8563,1826718.0
2021-07-22 10:00:00,36.35,36.37,36.28,36.37,1801319.0,33.8563,33.8749,33.7911,33.8749,1801319.0
2021-07-22 10:10:00,36.36,36.43,36.33,36.36,971384.0,33.8656,33.9308,33.8376,33.8656,971384.0
2021-07-22 10:20:00,36.35,36.37,36.26,36.29,1001059.0,33.8563,33.8749,33.7724,33.8004,1001059.0
2021-07-22 10:30:00,36.28,36.33,36.26,36.29,789898.0,33.7911,33.8376,33.7724,33.8004,789898.0
2021-07-22 10:40:00,36.3,36.35,36.27,36.3,662200.0,33.8097,33.8563,33.7817,33.8097,662200.0
2021-07-22 10:50:00,36.3,36.31,36.25,36.25,580314.0,33.8097,33.819,33.7631,33.7631,580314.0
2021-07-22 11:00:00,36.25,36.27,36.19,36.23,1212473.0,33.7631,33.7817,33.7072,33.7445,1212473.0
2021-07-22 11:10:00,36.24,36.27,36.19,36.26,689047.0,33.7538,33.7817,33.7072,33.7724,689047.0
2021-07-22 11:20:00,36.26,36.27,36.15,36.18,1421478.0,33.7724,33.7817,33.67,33.6979,1421478.0
2021-07-22 11:30:00,36.18,36.21,36.13,36.15,559420.0,33.6979,33.7259,33.6513,33.67,559420.0
2021-07-22 11:40:00,36.15,36.16,36.08,36.09,859888.0,33.67,33.6793,33.6048,33.6141,859888.0
2021-07-22 11:50:00,36.09,36.11,36.06,36.08,703097.0,33.6141,33.6327,33.5861,33.6048,703097.0
2021-07-22 12:00:00,36.09,36.1,36.05,36.06,323324.0,33.6141,33.6234,33.5768,33.5861,323324.0
2021-07-22 12:10:00,36.06,36.08,36.04,36.05,404357.0,33.5861,33.6048,33.5675,33.5768,404357.0
2021-07-22 12:20:00,36.06,36.12,36.05,36.11,315817.0,33.5861,33.642,33.5768,33.6327,315817.0
2021-07-22 12:30:00,36.11,36.15,36.11,36.15,287211.0,33.6327,33.67,33.6327,33.67,287211.0
2021-07-22 12:40:00,36.15,36.16,36.12,36.12,334049.0,33.67,33.6793,33.642,33.642,334049.0
2021-07-22 12:50:00,36.13,36.17,36.12,36.17,281200.0,33.6513,33.6886,33.642,33.6886,281200.0
2021-07-22 13:00:00,36.16,36.18,36.15,36.16,245872.0,33.6793,33.6979,33.67,33.6793,245872.0
2021-07-22 13:10:00,36.16,36.21,36.16,36.16,479619.0,33.6793,33.7259,33.6793,33.6793,479619.0
2021-07-22 13:20:00,36.16,36.19,36.15,36.17,618884.0,33.6793,33.7072,33.67,33.6886,618884.0
2021-07-22 13:30:00,36.17,36.18,36.15,36.18,181270.0,33.6886,33.6979,33.67,33.6979,181270.0
2021-07-22 13:40:00,36.18,36.22,36.17,36.21,246959.0,33.6979,33.7352,33.6886,33.7259,246959.0
2021-07-22 13:50:00,36.21,36.24,36.19,36.23,390597.0,33.7259,33.7538,33.7072,33.7445,390597.0
2021-07-22 14:00:00,36.24,36.26,36.23,36.23,540575.0,33.7538,33.7724,33.7445,33.7445,540575.0
2021-07-22 14:10:00,36.23,36.28,36.23,36.25,363054.0,33.7445,33.7911,33.7445,33.7631,363054.0
2021-07-22 14:20:00,36.24,36.26,36.23,36.25,166354.0,33.7538,33.7724,33.7445,33.7631,166354.0
2021-07-22 14:30:00,36.25,36.26,36.23,36.24,138464.0,33.7631,33.7724,33.7445,33.7538,138464.0
2021-07-22 14:40:00,36.24,36.26,36.23,36.25,222501.0,33.7538,33.7724,33.7445,33.7631,222501.0
2021-07-22 14:50:00,36.26,36.26,36.23,36.26,460432.0,33.7724,33.7724,33.7445,33.7724,460432.0
2021-07-22 15:00:00,36.26,36.27,36.24,36.26,305535.0,33.7724,33.7817,33.7538,33.7724,305535.0
2021-07-22 15:10:00,36.25,36.27,36.24,36.27,268620.0,33.7631,33.7817,33.7538,33.7817,268620.0
2021-07-22 15:20:00,36.27,36.27,36.23,36.23,384019.0,33.7817,33.7817,33.7445,33.7445,384019.0
2021-07-22 15:30:00,36.23,36.24,36.2,36.22,568256.0,33.7445,33.7538,33.7165,33.7352,568256.0
2021-07-22 15:40:00,36.22,36.26,36.2,36.24,1674800.0,33.7352,33.7724,33.7165,33.7538,1674800.0
2021-07-22 15:50:00,36.25,36.25,36.18,36.2,3300389.0,33.7631,33.7631,33.6979,33.7165,3300389.0
2021-07-23 09:30:00,36.55,36.65,36.4,36.56,3810420.0,34.0425,34.1357,33.9028,34.0518,3810420.0
2021-07-23 09:40:00,36.56,36.64,36.45,36.45,1937009.0,34.0518,34.1264,33.9494,33.9494,1937009.0
2021-07-23 09:50:00,36.45,36.45,36.29,36.29,1670408.0,33.9494,33.9494,33.8004,33.8004,1670408.0
2021-07-23 10:00:00,36.3,36.32,36.21,36.3,2399398.0,33.8097,33.8283,33.7259,33.8097,2399398.0
2021-07-23 10:10:00,36.31,36.35,36.23,36.25,1351802.0,33.819,33.8563,33.7445,33.7631,1351802.0
2021-07-23 10:20:00,36.25,36.34,36.22,36.34,834447.0,33.7631,33.8469,33.7352,33.8469,834447.0
2021-07-23 10:30:00,36.33,36.38,36.27,36.33,896821.0,33.8376,33.8842,33.7817,33.8376,896821.0
2021-07-23 10:40:00,36.32,36.43,36.32,36.42,1753059.0,33.8283,33.9308,33.8283,33.9214,1753059.0
2021-07-23 10:50:00,36.42,36.43,36.37,36.39,406246.0,33.9214,33.9308,33.8749,33.8935,406246.0
2021-07-23 11:00:00,36.39,36.44,36.38,36.41,892382.0,33.8935,33.9401,33.8842,33.9121,892382.0
2021-07-23 11:10:00,36.41,36.42,36.31,36.33,635446.0,33.9121,33.9214,33.819,33.8376,635446.0
2021-07-23 11:20:00,36.33,36.37,36.32,36.35,511190.0,33.8376,33.8749,33.8283,33.8563,511190.0
2021-07-23 11:30:00,36.36,36.36,36.31,36.32,671777.0,33.8656,33.8656,33.819,33.8283,671777.0
2021-07-23 11:40:00,36.32,36.33,36.25,36.26,513170.0,33.8283,33.8376,33.7631,33.7724,513170.0
2021-07-23 11:50:00,36.25,36.27,36.19,36.19,455378.0,33.7631,33.7817,33.7072,33.7072,455378.0
2021-07-23 12:00:00,36.2,36.26,36.19,36.23,290784.0,33.7165,33.7724,33.7072,33.7445,290784.0
2021-07-23 12:10:00,36.23,36.3,36.22,36.26,204474.0,33.7445,33.8097,33.7352,33.7724,204474.0
2021-07-23 12:20:00,36.26,36.29,36.22,36.26,254935.0,33.7724,33.8004,33.7352,33.7724,254935.0
2021-07-23 12:30:00,36.27,36.28,36.24,36.27,312141.0,33.7817,33.7911,33.7538,33.7817,312141.0
2021-07-23 12:40:00,36.27,36.28,36.24,36.24,197669.0,33.7817,33.7911,33.7538,33.7538,197669.0
2021-07-23 12:50:00,36.24,36.25,36.21,36.25,350061.0,33.7538,33.7631,33.7259,33.7631,350061.0
2021-07-23 13:00:00,36.24,36.29,36.23,36.27,409083.0,33.7538,33.8004,33.7445,33.7817,409083.0
2021-07-23 13:10:00,36.28,36.28,36.24,36.26,215944.0,33.7911,33.7911,33.7538,33.7724,215944.0
2021-07-23 13:20:00,36.26,36.26,36.22,36.23,563504.0,33.7724,33.7724,33.7352,33.7445,563504.0
2021-07-23 13:30:00,36.22,36.23,36.21,36.23,475347.0,33.7352,33.7445,33.7259,33.7445,475347.0
2021-07-23 13:40:00,36.23,36.29,36.22,36.28,566908.0,33.7445,33.8004,33.7352,33.7911,566908.0
2021-07-23 13:50:00,36.29,36.29,36.26,36.27,266460.0,33.8004,33.8004,33.7724,33.7817,266460.0
2021-07-23 14:00:00,36.27,36.27,36.2,36.21,393029.0,33.7817,33.7817,33.7165,33.7259,393029.0
2021-07-23 14:10:00,36.21,36.24,36.18,36.18,345734.0,33.7259,33.7538,33.6979,33.6979,345734.0
2021-07-23 14:20:00,36.19,36.19,36.16,36.19,286123.0,33.7072,33.7072,33.6793,33.7072,286123.0
2021-07-23 14:30:00,36.19,36.22,36.17,36.21,307768.0,33.7072,33.7352,33.6886,33.7259,307768.0
2021-07-23 14:40:00,36.21,36.22,36.19,36.2,431483.0,33.7259,33.7352,33.7072,33.7165,431483.0
2021-07-23 14:50:00,36.2,36.23,36.18,36.22,371704.0,33.7165,33.7445,33.6979,33.7352,371704.0
2021-07-23 15:00:00,36.23,36.24,36.19,36.2,527027.0,33.7445,33.7538,33.7072,33.7165,527027.0
2021-07-23 15:10:00,36.2,36.21,36.15,36.19,356458.0,33.7165,33.7259,33.67,33.7072,356458.0
2021-07-23 15:20:00,36.2,36.21,36.18,36.21,436050.0,33.7165,33.7259,33.6979,33.7259,436050.0
2021-07-23 15:30:00,36.21,36.28,36.2,36.27,438508.0,33.7259,33.7911,33.7165,33.7817,438508.0
2021-07-23 15:40:00,36.27,36.28,36.23,36.25,1357268.0,33.7817,33.7911,33.7445,33.7631,1357268.0
2021-07-23 15:50:00,36.25,36.27,36.21,36.26,3119645.0,33.7631,33.7817,33.7259,33.7724,3119645.0
2021-07-26 09:30:00,36.19,36.54,36.17,36.44,2349839.0,33.7072,34.0332,33.6886,33.9401,2349839.0
2021-07-26 09:40:00,36.44,36.44,36.27,36.35,1222398.0,33.9401,33.9401,33.7817,33.8563,1222398.0
2021-07-26 09:50:00,36.35,36.46,36.32,36.39,2129648.0,33.8563,33.9587,33.8283,33.8935,2129648.0
2021-07-26 10:00:00,36.39,36.46,36.37,36.41,618607.0,33.8935,33.9587,33.8749,33.9121,618607.0
2021-07-26 10:10:00,36.41,36.44,36.35,36.43,1115886.0,33.9121,33.9401,33.8563,33.9308,1115886.0
2021-07-26 10:20:00,36.44,36.46,36.35,36.37,786887.0,33.9401,33.9587,33.8563,33.8749,786887.0
2021-07-26 10:30:00,36.37,36.38,36.26,36.28,652841.0,33.8749,33.8842,33.7724,33.7911,652841.0
2021-07-26 10:40:00,36.29,36.39,36.28,36.38,775690.0,33.8004,33.8935,33.7911,33.8842,775690.0
2021-07-26 10:50:00,36.38,36.41,36.32,36.38,852686.0,33.8842,33.9121,33.8283,33.8842,852686.0
2021-07-26 11:00:00,36.37,36.46,36.32,36.45,496957.0,33.8749,33.9587,33.8283,33.9494,496957.0
2021-07-26 11:10:00,36.45,36.47,36.41,36.45,479017.0,33.9494,33.968,33.9121,33.9494,479017.0
2021-07-26 11:20:00,36.45,36.51,36.43,36.48,394715.0,33.9494,34.0053,33.9308,33.9773,394715.0
2021-07-26 11:30:00,36.48,36.49,36.43,36.45,647179.0,33.9773,33.9866,33.9308,33.9494,647179.0
2021-07-26 11:40:00,36.45,36.49,36.44,36.46,342300.0,33.9494,33.9866,33.9401,33.9587,342300.0
2021-07-26 11:50:00,36.46,36.47,36.4,36.42,1247210.0,33.9587,33.968,33.9028,33.9214,1247210.0
2021-07-26 12:00:00,36.42,36.44,36.39,36.41,417256.0,33.9214,33.9401,33.8935,33.9121,417256.0
2021-07-26 12:10:00,36.41,36.42,36.36,36.38,226271.0,33.9121,33.9214,33.8656,33.8842,226271.0
2021-07-26 12:20:00,36.39,36.44,36.38,36.42,479303.0,33.8935,33.9401,33.8842,33.9214,479303.0
2021-07-26 12:30:00,36.42,36.48,36.41,36.45,377548.0,33.9214,33.9773,33.9121,33.9494,377548.0
2021-07-26 12:40:00,36.45,36.46,36.42,36.44,308373.0,33.9494,33.9587,33.9214,33.9401,308373.0
2021-07-26 12:50:00,36.44,36.47,36.41,36.43,314912.0,33.9401,33.968,33.9121,33.9308,314912.0
2021-07-26 13:00:00,36.43,36.45,36.41,36.45,209675.0,33.9308,33.9494,33.9121,33.9494,209675.0
2021-07-26 13:10:00,36.45,36.45,36.41,36.44,178843.0,33.9494,33.9494,33.9121,33.9401,178843.0
2021-07-26 13:20:00,36.44,36.45,36.41,36.42,270729.0,33.9401,33.9494,33.9121,33.9214,270729.0
2021-07-26 13:30:00,36.42,36.43,36.38,36.4,577303.0,33.9214,33.9308,33.8842,33.9028,577303.0
2021-07-26 13:40:00,36.4,36.41,36.37,36.39,480875.0,33.9028,33.9121,33.8749,33.8935,480875.0
2021-07-26 13:50:00,36.39,36.42,36.38,36.42,343461.0,33.8935,33.9214,33.8842,33.9214,343461.0
2021-07-26 14:00:00,36.42,36.43,36.39,36.41,180818.0,33.9214,33.9308,33.8935,33.9121,180818.0
2021-07-26 14:10:00,36.41,36.44,36.39,36.44,234124.0,33.9121,33.9401,33.8935,33.9401,234124.0
2021-07-26 14:20:00,36.43,36.44,36.4,36.43,164903.0,33.9308,33.9401,33.9028,33.9308,164903.0
2021-07-26 14:30:00,36.43,36.44,36.4,36.41,214649.0,33.9308,33.9401,33.9028,33.9121,214649.0
2021-07-26 14:40:00,36.41,36.42,36.39,36.41,244924.0,33.9121,33.9214,33.8935,33.9121,244924.0
2021-07-26 14:50:00,36.41,36.42,36.36,36.38,190923.0,33.9121,33.9214,33.8656,33.8842,190923.0
2021-07-26 15:00:00,36.38,36.41,36.37,36.41,151492.0,33.8842,33.9121,33.8749,33.9121,151492.0
2021-07-26 15:10:00,36.41,36.44,36.38,36.43,182674.0,33.9121,33.9401,33.8842,33.9308,182674.0
2021-07-26 15:20:00,36.44,36.44,36.42,36.44,265183.0,33.9401,33.9401,33.9214,33.9401,265183.0
2021-07-26 15:30:00,36.44,36.45,36.41,36.44,376968.0,33.9401,33.9494,33.9121,33.9401,376968.0
2021-07-26 15:40:00,36.44,36.46,36.41,36.41,882592.0,33.9401,33.9587,33.9121,33.9121,882592.0
2021-07-26 15:50:00,36.41,36.46,36.41,36.46,2243424.0,33.9121,33.9587,33.9121,33.9587,2243424.0
2021-07-27 09:30:00,36.16,36.27,36.02,36.14,3434779.0,33.6793,33.7817,33.5489,33.6607,3434779.0
2021-07-27 09:40:00,36.14,36.3,36.06,36.28,1568278.0,33.6607,33.8097,33.5861,33.7911,1568278.0
2021-07-27 09:50:00,36.28,36.33,36.22,36.26,848713.0,33.7911,33.8376,33.7352,33.7724,848713.0
2021-07-27 10:00:00,36.26,36.36,36.25,36.36,1269133.0,33.7724,33.8656,33.7631,33.8656,1269133.0
2021-07-27 10:10:00,36.35,36.37,36.29,36.37,987423.0,33.8563,33.8749,33.8004,33.8749,987423.0
2021-07-27 10:20:00,36.37,36.52,36.36,36.49,764700.0,33.8749,34.0146,33.8656,33.9866,764700.0
2021-07-27 10:30:00,36.49,36.57,36.48,36.55,1602388.0,33.9866,34.0612,33.9773,34.0425,1602388.0
2021-07-27 10:40:00,36.55,36.6,36.45,36.49,877787.0,34.0425,34.0891,33.9494,33.9866,877787.0
2021-07-27 10:50:00,36.48,36.61,36.47,36.58,478466.0,33.9773,34.0984,33.968,34.0705,478466.0
2021-07-27 11:00:00,36.58,36.62,36.55,36.6,646411.0,34.0705,34.1077,34.0425,34.0891,646411.0
2021-07-27 11:10:00,36.59,36.62,36.54,36.55,369142.0,34.0798,34.1077,34.0332,34.0425,369142.0
2021-07-27 11:20:00,36.55,36.57,36.48,36.5,840247.0,34.0425,34.0612,33.9773,33.996,840247.0
2021-07-27 11:30:00,36.5,36.5,36.42,36.44,583646.0,33.996,33.996,33.9214,33.9401,583646.0
2021-07-27 11:40:00,36.44,36.5,36.42,36.48,908193.0,33.9401,33.996,33.9214,33.9773,908193.0
2021-07-27 11:50:00,36.48,36.53,36.48,36.52,470594.0,33.9773,34.0239,33.9773,34.0146,470594.0
2021-07-27 12:00:00,36.51,36.52,36.39,36.41,487849.0,34.0053,34.0146,33.8935,33.9121,487849.0
2021-07-27 12:10:00,36.4,36.4,36.33,36.35,443167.0,33.9028,33.9028,33.8376,33.8563,443167.0
2021-07-27 12:20:00,36.34,36.4,36.34,36.4,201755.0,33.8469,33.9028,33.8469,33.9028,201755.0
2021-07-27 12:30:00,36.39,36.4,36.35,36.38,388620.0,33.8935,33.9028,33.8563,33.8842,388620.0
2021-07-27 12:40:00,36.38,36.4,36.35,36.37,398432.0,33.8842,33.9028,33.8563,33.8749,398432.0
2021-07-27 12:50:00,36.37,36.41,36.33,36.39,605889.0,33.8749,33.9121,33.8376,33.8935,605889.0
2021-07-27 13:00:00,36.38,36.46,36.38,36.44,248541.0,33.8842,33.9587,33.8842,33.9401,248541.0
2021-07-27 13:10:00,36.45,36.46,36.41,36.46,274098.0,33.9494,33.9587,33.9121,33.9587,274098.0
2021-07-27 13:20:00,36.46,36.46,36.37,36.38,543015.0,33.9587,33.9587,33.8749,33.8842,543015.0
2021-07-27 13:30:00,36.38,36.44,36.36,36.44,304450.0,33.8842,33.9401,33.8656,33.9401,304450.0
2021-07-27 13:40:00,36.44,36.46,36.41,36.45,388834.0,33.9401,33.9587,33.9121,33.9494,388834.0
2021-07-27 13:50:00,36.45,36.45,36.38,36.39,366656.0,33.9494,33.9494,33.8842,33.8935,366656.0
2021-07-27 14:00:00,36.38,36.41,36.36,36.4,260188.0,33.8842,33.9121,33.8656,33.9028,260188.0
2021-07-27 14:10:00,36.4,36.45,36.38,36.45,395173.0,33.9028,33.9494,33.8842,33.9494,395173.0
2021-07-27 14:20:00,36.45,36.48,36.44,36.45,1034380.0,33.9494,33.9773,33.9401,33.9494,1034380.0
2021-07-27 14:30:00,36.46,36.46,36.42,36.43,1014037.0,33.9587,33.9587,33.9214,33.9308,1014037.0
2021-07-27 14:40:00,36.43,36.46,36.41,36.45,620294.0,33.9308,33.9587,33.9121,33.9494,620294.0
2021-07-27 14:50:00,36.44,36.46,36.39,36.4,561400.0,33.9401,33.9587,33.8935,33.9028,561400.0
2021-07-27 15:00:00,36.4,36.44,36.4,36.43,439238.0,33.9028,33.9401,33.9028,33.9308,439238.0
2021-07-27 15:10:00,36.43,36.45,36.39,36.43,496031.0,33.9308,33.9494,33.8935,33.9308,496031.0
2021-07-27 15:20:00,36.43,36.44,36.41,36.42,540611.0,33.9308,33.9401,33.9121,33.9214,540611.0
2021-07-27 15:30:00,36.42,36.43,36.36,36.39,544867.0,33.9214,33.9308,33.8656,33.8935,544867.0
2021-07-27 15:40:00,36.39,36.43,36.38,36.4,1498015.0,33.8935,33.9308,33.8842,33.9028,1498015.0
2021-07-27 15:50:00,36.4,36.48,36.4,36.48,2640264.0,33.9028,33.9773,33.9028,33.9773,2640264.0
2021-07-28 09:30:00,36.59,36.61,36.45,36.58,2293843.0,34.0798,34.0984,33.9494,34.0705,2293843.0
2021-07-28 09:40:00,36.58,36.59,36.49,36.52,1305686.0,34.0705,34.0798,33.9866,34.0146,1305686.0
2021-07-28 09:50:00,36.51,36.52,36.34,36.35,1273362.0,34.0053,34.0146,33.8469,33.8563,1273362.0
2021-07-28 10:00:00,36.36,36.36,36.27,36.28,1153541.0,33.8656,33.8656,33.7817,33.7911,1153541.0
2021-07-28 10:10:00,36.28,36.29,36.16,36.16,1298010.0,33.7911,33.8004,33.6793,33.6793,1298010.0
2021-07-28 10:20:00,36.17,36.22,36.16,36.22,1207351.0,33.6886,33.7352,33.6793,33.7352,1207351.0
2021-07-28 10:30:00,36.21,36.31,36.19,36.27,1661854.0,33.7259,33.819,33.7072,33.7817,1661854.0
2021-07-28 10:40:00,36.27,36.34,36.25,36.33,517625.0,33.7817,33.8469,33.7631,33.8376,517625.0
2021-07-28 10:50:00,36.33,36.35,36.28,36.35,428221.0,33.8376,33.8563,33.7911,33.8563,428221.0
2021-07-28 11:00:00,36.35,36.37,36.29,36.33,536475.0,33.8563,33.8749,33.8004,33.8376,536475.0
2021-07-28 11:10:00,36.32,36.36,36.3,36.32,233927.0,33.8283,33.8656,33.8097,33.8283,233927.0
2021-07-28 11:20:00,36.32,36.39,36.31,36.37,3226599.0,33.8283,33.8935,33.819,33.8749,3226599.0
2021-07-28 11:30:00,36.36,36.4,36.34,36.39,633334.0,33.8656,33.9028,33.8469,33.8935,633334.0
2021-07-28 11:40:00,36.4,36.45,36.38,36.45,235439.0,33.9028,33.9494,33.8842,33.9494,235439.0
2021-07-28 11:50:00,36.44,36.49,36.44,36.46,407713.0,33.9401,33.9866,33.9401,33.9587,407713.0
2021-07-28 12:00:00,36.46,36.46,36.41,36.42,965773.0,33.9587,33.9587,33.9121,33.9214,965773.0
2021-07-28 12:10:00,36.41,36.44,36.39,36.42,542208.0,33.9121,33.9401,33.8935,33.9214,542208.0
2021-07-28 12:20:00,36.41,36.42,36.31,36.32,227330.0,33.9121,33.9214,33.819,33.8283,227330.0
2021-07-28 12:30:00,36.32,36.37,36.31,36.36,166323.0,33.8283,33.8749,33.819,33.8656,166323.0
2021-07-28 12:40:00,36.36,36.39,36.35,36.38,162377.0,33.8656,33.8935,33.8563,33.8842,162377.0
2021-07-28 12:50:00,36.38,36.43,36.38,36.39,197168.0,33.8842,33.9308,33.8842,33.8935,197168.0
2021-07-28 13:00:00,36.39,36.41,36.36,36.4,319744.0,33.8935,33.9121,33.8656,33.9028,319744.0
2021-07-28 13:10:00,36.4,36.47,36.39,36.46,352178.0,33.9028,33.968,33.8935,33.9587,352178.0
2021-07-28 13:20:00,36.45,36.48,36.42,36.43,310877.0,33.9494,33.9773,33.9214,33.9308,310877.0
2021-07-28 13:30:00,36.44,36.47,36.42,36.45,862217.0,33.9401,33.968,33.9214,33.9494,862217.0
2021-07-28 13:40:00,36.44,36.45,36.39,36.41,1356489.0,33.9401,33.9494,33.8935,33.9121,1356489.0
2021-07-28 13:50:00,36.41,36.43,36.35,36.37,651015.0,33.9121,33.9308,33.8563,33.8749,651015.0
2021-07-28 14:00:00,36.36,36.53,36.34,36.43,2068636.0,33.8656,34.0239,33.8469,33.9308,2068636.0
2021-07-28 14:10:00,36.43,36.45,36.39,36.44,1197827.0,33.9308,33.9494,33.8935,33.9401,1197827.0
2021-07-28 14:20:00,36.43,36.49,36.43,36.48,454347.0,33.9308,33.9866,33.9308,33.9773,454347.0
2021-07-28 14:30:00,36.48,36.53,36.46,36.5,1214665.0,33.9773,34.0239,33.9587,33.996,1214665.0
2021-07-28 14:40:00,36.5,36.6,36.49,36.59,1338799.0,33.996,34.0891,33.9866,34.0798,1338799.0
2021-07-28 14:50:00,36.59,36.63,36.57,36.61,1656128.0,34.0798,34.117,34.0612,34.0984,1656128.0
2021-07-28 15:00:00,36.62,36.64,36.57,36.59,1052986.0,34.1077,34.1264,34.0612,34.0798,1052986.0
2021-07-28 15:10:00,36.59,36.6,36.52,36.52,1217607.0,34.0798,34.0891,34.0146,34.0146,1217607.0
2021-07-28 15:20:00,36.52,36.53,36.46,36.51,1353156.0,34.0146,34.0239,33.9587,34.0053,1353156.0
2021-07-28 15:30:00,36.5,36.56,36.46,36.47,726943.0,33.996,34.0518,33.9587,33.968,726943.0
2021-07-28 15:40:00,36.47,36.5,36.45,36.46,1236177.0,33.968,33.996,33.9494,33.9587,1236177.0
2021-07-28 15:50:00,36.47,36.47,36.39,36.4,3323765.0,33.968,33.968,33.8935,33.9028,3323765.0
2021-07-29 09:30:00,36.68,36.85,36.58,36.66,2982153.0,34.1636,34.3219,34.0705,34.145,2982153.0
2021-07-29 09:40:00,36.66,36.73,36.49,36.55,2470570.0,34.145,34.2102,33.9866,34.0425,2470570.0
2021-07-29 09:50:00,36.55,36.65,36.51,36.64,1547896.0,34.0425,34.1357,34.0053,34.1264,1547896.0
2021-07-29 10:00:00,36.63,36.66,36.57,36.64,1010282.0,34.117,34.145,34.0612,34.1264,1010282.0
2021-07-29 10:10:00,36.64,36.74,36.62,36.73,687790.0,34.1264,34.2195,34.1077,34.2102,687790.0
2021-07-29 10:20:00,36.73,36.74,36.68,36.7,589323.0,34.2102,34.2195,34.1636,34.1822,589323.0
2021-07-29 10:30:00,36.7,36.75,36.66,36.75,2379621.0,34.1822,34.2288,34.145,34.2288,2379621.0
2021-07-29 10:40:00,36.76,36.79,36.72,36.75,1001365.0,34.2381,34.2661,34.2009,34.2288,1001365.0
2021-07-29 10:50:00,36.75,36.81,36.73,36.8,576831.0,34.2288,34.2847,34.2102,34.2754,576831.0
2021-07-29 11:00:00,36.81,36.86,36.77,36.84,722218.0,34.2847,34.3313,34.2474,34.3126,722218.0
2021-07-29 11:10:00,36.84,36.86,36.81,36.84,1122571.0,34.3126,34.3313,34.2847,34.3126,1122571.0
2021-07-29 11:20:00,36.84,36.85,36.78,36.78,794898.0,34.3126,34.3219,34.2568,34.2568,794898.0
2021-07-29 11:30:00,36.78,36.89,36.78,36.88,526375.0,34.2568,34.3592,34.2568,34.3499,526375.0
2021-07-29 11:40:00,36.88,36.88,36.84,36.86,537816.0,34.3499,34.3499,34.3126,34.3313,537816.0
2021-07-29 11:50:00,36.86,36.89,36.84,36.85,634730.0,34.3313,34.3592,34.3126,34.3219,634730.0
2021-07-29 12:00:00,36.86,36.9,36.84,36.88,1509962.0,34.3313,34.3685,34.3126,34.3499,1509962.0
2021-07-29 12:10:00,36.87,36.91,36.86,36.91,574988.0,34.3406,34.3778,34.3313,34.3778,574988.0
2021-07-29 12:20:00,36.91,36.95,36.9,36.93,654862.0,34.3778,34.4151,34.3685,34.3965,654862.0
2021-07-29 12:30:00,36.93,36.96,36.92,36.95,322120.0,34.3965,34.4244,34.3871,34.4151,322120.0
2021-07-29 12:40:00,36.96,36.97,36.89,36.9,526378.0,34.4244,34.4337,34.3592,34.3685,526378.0
2021-07-29 12:50:00,36.9,36.93,36.89,36.93,378030.0,34.3685,34.3965,34.3592,34.3965,378030.0
2021-07-29 13:00:00,36.93,36.97,36.84,36.94,1053651.0,34.3965,34.4337,34.3126,34.4058,1053651.0
2021-07-29 13:10:00,36.94,36.97,36.93,36.96,548510.0,34.4058,34.4337,34.3965,34.4244,548510.0
2021-07-29 13:20:00,36.96,36.96,36.93,36.95,347322.0,34.4244,34.4244,34.3965,34.4151,347322.0
2021-07-29 13:30:00,36.95,36.95,36.9,36.91,275197.0,34.4151,34.4151,34.3685,34.3778,275197.0
2021-07-29 13:40:00,36.91,36.94,36.88,36.93,249047.0,34.3778,34.4058,34.3499,34.3965,249047.0
2021-07-29 13:50:00,36.93,36.95,36.9,36.91,448466.0,34.3965,34.4151,34.3685,34.3778,448466.0
2021-07-29 14:00:00,36.91,36.92,36.88,36.9,845177.0,34.3778,34.3871,34.3499,34.3685,845177.0
2021-07-29 14:10:00,36.9,36.92,36.89,36.91,709360.0,34.3685,34.3871,34.3592,34.3778,709360.0
2021-07-29 14:20:00,36.91,36.91,36.86,36.88,529347.0,34.3778,34.3778,34.3313,34.3499,529347.0
2021-07-29 14:30:00,36.88,36.89,36.84,36.84,767320.0,34.3499,34.3592,34.3126,34.3126,767320.0
2021-07-29 14:40:00,36.84,36.88,36.83,36.86,719156.0,34.3126,34.3499,34.3033,34.3313,719156.0
2021-07-29 14:50:00,36.86,36.87,36.85,36.86,434743.0,34.3313,34.3406,34.3219,34.3313,434743.0
2021-07-29 15:00:00,36.85,36.87,36.84,36.86,755002.0,34.3219,34.3406,34.3126,34.3313,755002.0
2021-07-29 15:10:00,36.86,36.86,36.83,36.84,944869.0,34.3313,34.3313,34.3033,34.3126,944869.0
2021-07-29 15:20:00,36.84,36.89,36.84,36.88,463248.0,34.3126,34.3592,34.3126,34.3499,463248.0
2021-07-29 15:30:00,36.88,36.89,36.84,36.87,1201384.0,34.3499,34.3592,34.3126,34.3406,1201384.0
2021-07-29 15:40:00,36.88,36.88,36.82,36.85,1636257.0,34.3499,34.3499,34.294,34.3219,1636257.0
2021-07-29 15:50:00,36.84,36.85,36.78,36.8,4042460.0,34.3126,34.3219,34.2568,34.2754,4042460.0
2021-07-30 09:30:00,36.71,36.85,36.63,36.85,4032549.0,34.1916,34.3219,34.117,34.3219,4032549.0
2021-07-30 09:40:00,36.84,36.94,36.83,36.94,3976196.0,34.3126,34.4058,34.3033,34.4058,3976196.0
2021-07-30 09:50:00,36.93,36.95,36.82,36.85,1344860.0,34.3965,34.4151,34.294,34.3219,1344860.0
2021-07-30 10:00:00,36.84,36.96,36.82,36.95,983483.0,34.3126,34.4244,34.294,34.4151,983483.0
2021-07-30 10:10:00,36.96,36.98,36.83,36.83,616099.0,34.4244,34.443,34.3033,34.3033,616099.0
2021-07-30 10:20:00,36.83,36.86,36.75,36.76,2014895.0,34.3033,34.3313,34.2288,34.2381,2014895.0
2021-07-30 10:30:00,36.76,36.8,36.72,36.75,2218536.0,34.2381,34.2754,34.2009,34.2288,2218536.0
2021-07-30 10:40:00,36.75,36.79,36.68,36.72,1620728.0,34.2288,34.2661,34.1636,34.2009,1620728.0
2021-07-30 10:50:00,36.72,36.75,36.68,36.7,565080.0,34.2009,34.2288,34.1636,34.1822,565080.0
2021-07-30 11:00:00,36.7,36.74,36.67,36.73,1046185.0,34.1822,34.2195,34.1543,34.2102,1046185.0
2021-07-30 11:10:00,36.73,36.8,36.73,36.74,909262.0,34.2102,34.2754,34.2102,34.2195,909262.0
2021-07-30 11:20:00,36.73,36.75,36.68,36.69,829634.0,34.2102,34.2288,34.1636,34.1729,829634.0
2021-07-30 11:30:00,36.68,36.71,36.6,36.61,694471.0,34.1636,34.1916,34.0891,34.0984,694471.0
2021-07-30 11:40:00,36.61,36.67,36.6,36.63,468964.0,34.0984,34.1543,34.0891,34.117,468964.0
2021-07-30 11:50:00,36.63,36.66,36.59,36.62,528416.0,34.117,34.145,34.0798,34.1077,528416.0
2021-07-30 12:00:00,36.62,36.62,36.53,36.57,573551.0,34.1077,34.1077,34.0239,34.0612,573551.0
2021-07-30 12:10:00,36.57,36.61,36.56,36.58,605221.0,34.0612,34.0984,34.0518,34.0705,605221.0
2021-07-30 12:20:00,36.58,36.6,36.56,36.58,382849.0,34.0705,34.0891,34.0518,34.0705,382849.0
2021-07-30 12:30:00,36.58,36.62,36.57,36.6,257968.0,34.0705,34.1077,34.0612,34.0891,257968.0
2021-07-30 12:40:00,36.6,36.64,36.59,36.61,431929.0,34.0891,34.1264,34.0798,34.0984,431929.0
2021-07-30 12:50:00,36.61,36.62,36.52,36.53,460894.0,34.0984,34.1077,34.0146,34.0239,460894.0
2021-07-30 13:00:00,36.53,36.54,36.48,36.52,647589.0,34.0239,34.0332,33.9773,34.0146,647589.0
2021-07-30 13:10:00,36.52,36.58,36.51,36.56,471856.0,34.0146,34.0705,34.0053,34.0518,471856.0
2021-07-30 13:20:00,36.56,36.57,36.53,36.55,562708.0,34.0518,34.0612,34.0239,34.0425,562708.0
2021-07-30 13:30:00,36.55,36.57,36.53,36.56,735185.0,34.0425,34.0612,34.0239,34.0518,735185.0
2021-07-30 13:40:00,36.57,36.59,36.55,36.59,526644.0,34.0612,34.0798,34.0425,34.0798,526644.0
2021-07-30 13:50:00,36.59,36.6,36.56,36.58,540249.0,34.0798,34.0891,34.0518,34.0705,540249.0
2021-07-30 14:00:00,36.58,36.58,36.52,36.54,494309.0,34.0705,34.0705,34.0146,34.0332,494309.0
2021-07-30 14:10:00,36.54,36.56,36.52,36.56,581198.0,34.0332,34.0518,34.0146,34.0518,581198.0
2021-07-30 14:20:00,36.55,36.57,36.45,36.46,932954.0,34.0425,34.0612,33.9494,33.9587,932954.0
2021-07-30 14:30:00,36.45,36.46,36.43,36.43,1171074.0,33.9494,33.9587,33.9308,33.9308,1171074.0
2021-07-30 14:40:00,36.44,36.5,36.43,36.5,630380.0,33.9401,33.996,33.9308,33.996,630380.0
2021-07-30 14:50:00,36.5,36.54,36.49,36.52,1895974.0,33.996,34.0332,33.9866,34.0146,1895974.0
2021-07-30 15:00:00,36.52,36.55,36.52,36.55,631614.0,34.0146,34.0425,34.0146,34.0425,631614.0
2021-07-30 15:10:00,36.55,36.56,36.51,36.51,927823.0,34.0425,34.0518,34.0053,34.0053,927823.0
2021-07-30 15:20:00,36.51,36.52,36.45,36.5,1102262.0,34.0053,34.0146,33.9494,33.996,1102262.0
2021-07-30 15:30:00,36.5,36.54,36.48,36.52,1450731.0,33.996,34.0332,33.9773,34.0146,1450731.0
2021-07-30 15:40:00,36.53,36.56,36.5,36.54,2141146.0,34.0239,34.0518,33.996,34.0332,2141146.0
2021-07-30 15:50:00,36.54,36.56,36.5,36.53,6816780.0,34.0332,34.0518,33.996,34.0239,6816780.0
2021-08-02 09:30:00,36.77,37.02,36.7,37.0,4268183.0,34.2474,34.4803,34.1822,34.4617,4268183.0
2021-08-02 09:40:00,36.99,37.17,36.99,37.15,2096649.0,34.4523,34.62,34.4523,34.6014,2096649.0
2021-08-02 09:50:00,37.16,37.19,37.02,37.05,2318563.0,34.6107,34.6386,34.4803,34.5082,2318563.0
2021-08-02 10:00:00,37.05,37.1,37.0,37.07,1554303.0,34.5082,34.5548,34.4617,34.5269,1554303.0
2021-08-02 10:10:00,37.07,37.09,36.96,36.97,2443608.0,34.5269,34.5455,34.4244,34.4337,2443608.0
2021-08-02 10:20:00,36.97,37.02,36.91,36.91,1205864.0,34.4337,34.4803,34.3778,34.3778,1205864.0
2021-08-02 10:30:00,36.92,37.03,36.91,37.02,1060804.0,34.3871,34.4896,34.3778,34.4803,1060804.0
2021-08-02 10:40:00,37.01,37.02,36.9,36.9,918979.0,34.471,34.4803,34.3685,34.3685,918979.0
2021-08-02 10:50:00,36.9,36.92,36.81,36.82,950653.0,34.3685,34.3871,34.2847,34.294,950653.0
2021-08-02 11:00:00,36.81,36.92,36.81,36.89,529768.0,34.2847,34.3871,34.2847,34.3592,529768.0
2021-08-02 11:10:00,36.89,36.89,36.79,36.8,404097.0,34.3592,34.3592,34.2661,34.2754,404097.0
2021-08-02 11:20:00,36.79,36.86,36.77,36.79,2046192.0,34.2661,34.3313,34.2474,34.2661,2046192.0
2021-08-02 11:30:00,36.8,36.81,36.7,36.73,1883662.0,34.2754,34.2847,34.1822,34.2102,1883662.0
2021-08-02 11:40:00,36.73,36.74,36.7,36.72,633119.0,34.2102,34.2195,34.1822,34.2009,633119.0
2021-08-02 11:50:00,36.71,36.72,36.6,36.62,957329.0,34.1916,34.2009,34.0891,34.1077,957329.0
2021-08-02 12:00:00,36.62,36.62,36.53,36.55,1919786.0,34.1077,34.1077,34.0239,34.0425,1919786.0
2021-08-02 12:10:00,36.55,36.57,36.52,36.54,897082.0,34.0425,34.0612,34.0146,34.0332,897082.0
2021-08-02 12:20:00,36.54,36.56,36.48,36.55,1310891.0,34.0332,34.0518,33.9773,34.0425,1310891.0
2021-08-02 12:30:00,36.55,36.64,36.54,36.62,1177839.0,34.0425,34.1264,34.0332,34.1077,1177839.0
2021-08-02 12:40:00,36.63,36.64,36.59,36.62,475479.0,34.117,34.1264,34.0798,34.1077,475479.0
2021-08-02 12:50:00,36.62,36.63,36.58,36.63,338885.0,34.1077,34.117,34.0705,34.117,338885.0
2021-08-02 13:00:00,36.63,36.66,36.59,36.62,476822.0,34.117,34.145,34.0798,34.1077,476822.0
2021-08-02 13:10:00,36.62,36.66,36.6,36.65,270317.0,34.1077,34.145,34.0891,34.1357,270317.0
2021-08-02 13:20:00,36.65,36.67,36.62,36.65,381802.0,34.1357,34.1543,34.1077,34.1357,381802.0
2021-08-02 13:30:00,36.65,36.66,36.59,36.63,430168.0,34.1357,34.145,34.0798,34.117,430168.0
2021-08-02 13:40:00,36.63,36.65,36.6,36.62,355640.0,34.117,34.1357,34.0891,34.1077,355640.0
2021-08-02 13:50:00,36.62,36.65,36.59,36.65,487414.0,34.1077,34.1357,34.0798,34.1357,487414.0
2021-08-02 14:00:00,36.65,36.7,36.61,36.69,459497.0,34.1357,34.1822,34.0984,34.1729,459497.0
2021-08-02 14:10:00,36.69,36.73,36.68,36.7,412463.0,34.1729,34.2102,34.1636,34.1822,412463.0
2021-08-02 14:20:00,36.71,36.71,36.66,36.7,481895.0,34.1916,34.1916,34.145,34.1822,481895.0
2021-08-02 14:30:00,36.7,36.71,36.67,36.7,307652.0,34.1822,34.1916,34.1543,34.1822,307652.0
2021-08-02 14:40:00,36.7,36.71,36.65,36.67,266353.0,34.1822,34.1916,34.1357,34.1543,266353.0
2021-08-02 14:50:00,36.67,36.69,36.66,36.68,286343.0,34.1543,34.1729,34.145,34.1636,286343.0
2021-08-02 15:00:00,36.68,36.68,36.62,36.63,368049.0,34.1636,34.1636,34.1077,34.117,368049.0
2021-08-02 15:10:00,36.63,36.65,36.6,36.65,315631.0,34.117,34.1357,34.0891,34.1357,315631.0
2021-08-02 15:20:00,36.65,36.66,36.62,36.64,381881.0,34.1357,34.145,34.1077,34.1264,381881.0
2021-08-02 15:30:00,36.64,36.65,36.61,36.62,519271.0,34.1264,34.1357,34.0984,34.1077,519271.0
2021-08-02 15:40:00,36.62,36.63,36.54,36.54,2515027.0,34.1077,34.117,34.0332,34.0332,2515027.0
2021-08-02 15:50:00,36.54,36.58,36.48,36.52,2844374.0,34.0332,34.0705,33.9773,34.0146,2844374.0
2021-08-03 09:30:00,36.66,36.74,36.35,36.37,3112302.0,34.145,34.2195,33.8563,33.8749,3112302.0
2021-08-03 09:40:00,36.36,36.41,36.15,36.16,1955881.0,33.8656,33.9121,33.67,33.6793,1955881.0
2021-08-03 09:50:00,36.15,36.24,36.12,36.23,2824566.0,33.67,33.7538,33.642,33.7445,2824566.0
2021-08-03 10:00:00,36.24,36.35,36.22,36.33,1340331.0,33.7538,33.8563,33.7352,33.8376,1340331.0
2021-08-03 10:10:00,36.33,36.48,36.27,36.45,719122.0,33.8376,33.9773,33.7817,33.9494,719122.0
2021-08-03 10:20:00,36.45,36.52,36.42,36.48,1283882.0,33.9494,34.0146,33.9214,33.9773,1283882.0
2021-08-03 10:30:00,36.48,36.52,36.39,36.49,1012524.0,33.9773,34.0146,33.8935,33.9866,1012524.0
2021-08-03 10:40:00,36.48,36.6,36.47,36.59,1469075.0,33.9773,34.0891,33.968,34.0798,1469075.0
2021-08-03 10:50:00,36.59,36.62,36.49,36.5,531101.0,34.0798,34.1077,33.9866,33.996,531101.0
2021-08-03 11:00:00,36.49,36.62,36.48,36.6,427472.0,33.9866,34.1077,33.9773,34.0891,427472.0
2021-08-03 11:10:00,36.59,36.66,36.58,36.63,1002967.0,34.0798,34.145,34.0705,34.117,1002967.0
2021-08-03 11:20:00,36.63,36.69,36.59,36.68,587309.0,34.117,34.1729,34.0798,34.1636,587309.0
2021-08-03 11:30:00,36.68,36.73,36.67,36.72,995482.0,34.1636,34.2102,34.1543,34.2009,995482.0
2021-08-03 11:40:00,36.72,36.77,36.7,36.72,1828266.0,34.2009,34.2474,34.1822,34.2009,1828266.0
2021-08-03 11:50:00,36.72,36.76,36.71,36.72,635120.0,34.2009,34.2381,34.1916,34.2009,635120.0
2021-08-03 12:00:00,36.73,36.74,36.69,36.73,733412.0,34.2102,34.2195,34.1729,34.2102,733412.0
2021-08-03 12:10:00,36.72,36.75,36.7,36.71,350630.0,34.2009,34.2288,34.1822,34.1916,350630.0
2021-08-03 12:20:00,36.7,36.73,36.7,36.72,287726.0,34.1822,34.2102,34.1822,34.2009,287726.0
2021-08-03 12:30:00,36.72,36.78,36.68,36.78,1050481.0,34.2009,34.2568,34.1636,34.2568,1050481.0
2021-08-03 12:40:00,36.77,36.79,36.74,36.75,284117.0,34.2474,34.2661,34.2195,34.2288,284117.0
2021-08-03 12:50:00,36.75,36.8,36.73,36.76,450344.0,34.2288,34.2754,34.2102,34.2381,450344.0
2021-08-03 13:00:00,36.77,36.81,36.76,36.8,280479.0,34.2474,34.2847,34.2381,34.2754,280479.0
2021-08-03 13:10:00,36.8,36.82,36.78,36.81,411731.0,34.2754,34.294,34.2568,34.2847,411731.0
2021-08-03 13:20:00,36.81,36.83,36.78,36.8,364585.0,34.2847,34.3033,34.2568,34.2754,364585.0
2021-08-03 13:30:00,36.8,36.8,36.76,36.78,439644.0,34.2754,34.2754,34.2381,34.2568,439644.0
2021-08-03 13:40:00,36.78,36.83,36.77,36.83,266857.0,34.2568,34.3033,34.2474,34.3033,266857.0
2021-08-03 13:50:00,36.83,36.88,36.82,36.86,374213.0,34.3033,34.3499,34.294,34.3313,374213.0
2021-08-03 14:00:00,36.87,36.89,36.86,36.88,884110.0,34.3406,34.3592,34.3313,34.3499,884110.0
2021-08-03 14:10:00,36.88,36.91,36.86,36.89,606384.0,34.3499,34.3778,34.3313,34.3592,606384.0
2021-08-03 14:20:00,36.88,36.91,36.87,36.9,844400.0,34.3499,34.3778,34.3406,34.3685,844400.0
2021-08-03 14:30:00,36.89,36.93,36.89,36.91,540905.0,34.3592,34.3965,34.3592,34.3778,540905.0
2021-08-03 14:40:00,36.91,36.93,36.87,36.89,381484.0,34.3778,34.3965,34.3406,34.3592,381484.0
2021-08-03 14:50:00,36.88,36.9,36.87,36.9,200458.0,34.3499,34.3685,34.3406,34.3685,200458.0
2021-08-03 15:00:00,36.9,36.93,36.89,36.93,310667.0,34.3685,34.3965,34.3592,34.3965,310667.0
2021-08-03 15:10:00,36.93,36.97,36.92,36.95,863815.0,34.3965,34.4337,34.3871,34.4151,863815.0
2021-08-03 15:20:00,36.95,36.97,36.93,36.95,980189.0,34.4151,34.4337,34.3965,34.4151,980189.0
2021-08-03 15:30:00,36.95,36.99,36.94,36.97,658235.0,34.4151,34.4523,34.4058,34.4337,658235.0
2021-08-03 15:40:00,36.97,36.97,36.9,36.91,2846543.0,34.4337,34.4337,34.3685,34.3778,2846543.0
2021-08-03 15:50:00,36.91,36.93,36.88,36.93,3651991.0,34.3778,34.3965,34.3499,34.3965,3651991.0
2021-08-04 09:30:00,36.59,36.76,36.5,36.66,5968642.0,34.0798,34.2381,33.996,34.145,5968642.0
2021-08-04 09:40:00,36.65,36.7,36.54,36.69,3679196.0,34.1357,34.1822,34.0332,34.1729,3679196.0
2021-08-04 09:50:00,36.69,36.78,36.59,36.65,2556839.0,34.1729,34.2568,34.0798,34.1357,2556839.0
2021-08-04 10:00:00,36.65,36.93,36.65,36.91,3738659.0,34.1357,34.3965,34.1357,34.3778,3738659.0
2021-08-04 10:10:00,36.91,36.96,36.87,36.94,1713026.0,34.3778,34.4244,34.3406,34.4058,1713026.0
2021-08-04 10:20:00,36.93,36.99,36.89,36.94,3360743.0,34.3965,34.4523,34.3592,34.4058,3360743.0
2021-08-04 10:30:00,36.94,36.94,36.78,36.91,1515453.0,34.4058,34.4058,34.2568,34.3778,1515453.0
2021-08-04 10:40:00,36.9,37.0,36.89,36.94,2350944.0,34.3685,34.4617,34.3592,34.4058,2350944.0
2021-08-04 10:50:00,36.94,36.96,36.89,36.92,1244569.0,34.4058,34.4244,34.3592,34.3871,1244569.0
2021-08-04 11:00:00,36.91,37.0,36.83,36.99,1005557.0,34.3778,34.4617,34.3033,34.4523,1005557.0
2021-08-04 11:10:00,36.99,37.02,36.96,36.99,864239.0,34.4523,34.4803,34.4244,34.4523,864239.0
2021-08-04 11:20:00,36.98,37.0,36.92,36.93,811730.0,34.443,34.4617,34.3871,34.3965,811730.0
2021-08-04 11:30:00,36.93,36.94,36.87,36.89,1577747.0,34.3965,34.4058,34.3406,34.3592,1577747.0
2021-08-04 11:40:00,36.9,36.91,36.79,36.83,1909924.0,34.3685,34.3778,34.2661,34.3033,1909924.0
2021-08-04 11:50:00,36.82,36.83,36.74,36.77,508016.0,34.294,34.3033,34.2195,34.2474,508016.0
2021-08-04 12:00:00,36.76,36.81,36.75,36.78,1252497.0,34.2381,34.2847,34.2288,34.2568,1252497.0
2021-08-04 12:10:00,36.78,36.78,36.72,36.77,842386.0,34.2568,34.2568,34.2009,34.2474,842386.0
2021-08-04 12:20:00,36.77,36.79,36.7,36.73,469416.0,34.2474,34.2661,34.1822,34.2102,469416.0
2021-08-04 12:30:00,36.73,36.78,36.71,36.78,219516.0,34.2102,34.2568,34.1916,34.2568,219516.0
2021-08-04 12:40:00,36.77,36.8,36.73,36.79,391334.0,34.2474,34.2754,34.2102,34.2661,391334.0
2021-08-04 12:50:00,36.8,36.82,36.78,36.79,246023.0,34.2754,34.294,34.2568,34.2661,246023.0
2021-08-04 13:00:00,36.79,36.79,36.75,36.77,1275900.0,34.2661,34.2661,34.2288,34.2474,1275900.0
2021-08-04 13:10:00,36.78,36.81,36.77,36.79,357348.0,34.2568,34.2847,34.2474,34.2661,357348.0
2021-08-04 13:20:00,36.8,36.8,36.77,36.78,1144855.0,34.2754,34.2754,34.2474,34.2568,1144855.0
2021-08-04 13:30:00,36.77,36.81,36.76,36.79,221684.0,34.2474,34.2847,34.2381,34.2661,221684.0
2021-08-04 13:40:00,36.8,36.8,36.75,36.78,267382.0,34.2754,34.2754,34.2288,34.2568,267382.0
2021-08-04 13:50:00,36.78,36.83,36.77,36.82,842179.0,34.2568,34.3033,34.2474,34.294,842179.0
2021-08-04 14:00:00,36.82,36.85,36.81,36.83,446680.0,34.294,34.3219,34.2847,34.3033,446680.0
2021-08-04 14:10:00,36.83,36.83,36.79,36.81,230677.0,34.3033,34.3033,34.2661,34.2847,230677.0
2021-08-04 14:20:00,36.8,36.82,36.78,36.8,269742.0,34.2754,34.294,34.2568,34.2754,269742.0
2021-08-04 14:30:00,36.8,36.82,36.78,36.82,190130.0,34.2754,34.294,34.2568,34.294,190130.0
2021-08-04 14:40:00,36.82,36.83,36.76,36.77,537515.0,34.294,34.3033,34.2381,34.2474,537515.0
2021-08-04 14:50:00,36.77,36.81,36.75,36.8,186471.0,34.2474,34.2847,34.2288,34.2754,186471.0
2021-08-04 15:00:00,36.8,36.81,36.77,36.78,1943648.0,34.2754,34.2847,34.2474,34.2568,1943648.0
2021-08-04 15:10:00,36.78,36.79,36.74,36.78,318727.0,34.2568,34.2661,34.2195,34.2568,318727.0
2021-08-04 15:20:00,36.79,36.81,36.77,36.8,247299.0,34.2661,34.2847,34.2474,34.2754,247299.0
2021-08-04 15:30:00,36.8,36.8,36.75,36.76,426343.0,34.2754,34.2754,34.2288,34.2381,426343.0
2021-08-04 15:40:00,36.76,36.78,36.74,36.76,595133.0,34.2381,34.2568,34.2195,34.2381,595133.0
2021-08-04 15:50:00,36.75,36.77,36.62,36.63,2847260.0,34.2288,34.2474,34.1077,34.117,2847260.0
2021-08-05 09:30:00,36.86,37.07,36.85,37.05,3262168.0,34.3313,34.5269,34.3219,34.5082,3262168.0
2021-08-05 09:40:00,37.05,37.09,36.88,36.92,1608493.0,34.5082,34.5455,34.3499,34.3871,1608493.0
2021-08-05 09:50:00,36.93,37.02,36.92,37.0,1272448.0,34.3965,34.4803,34.3871,34.4617,1272448.0
2021-08-05 10:00:00,37.0,37.06,36.98,36.99,1171740.0,34.4617,34.5175,34.443,34.4523,1171740.0
2021-08-05 10:10:00,37.0,37.02,36.93,36.94,1068452.0,34.4617,34.4803,34.3965,34.4058,1068452.0
2021-08-05 10:20:00,36.93,37.01,36.93,36.95,655413.0,34.3965,34.471,34.3965,34.4151,655413.0
2021-08-05 10:30:00,36.95,37.01,36.94,36.98,643705.0,34.4151,34.471,34.4058,34.443,643705.0
2021-08-05 10:40:00,36.98,37.05,36.98,37.01,602723.0,34.443,34.5082,34.443,34.471,602723.0
2021-08-05 10:50:00,37.01,37.02,36.99,37.02,683889.0,34.471,34.4803,34.4523,34.4803,683889.0
2021-08-05 11:00:00,37.01,37.02,36.97,36.98,475792.0,34.471,34.4803,34.4337,34.443,475792.0
2021-08-05 11:10:00,36.98,37.02,36.98,36.99,521031.0,34.443,34.4803,34.443,34.4523,521031.0
2021-08-05 11:20:00,36.99,37.04,36.97,37.04,389243.0,34.4523,34.4989,34.4337,34.4989,389243.0
2021-08-05 11:30:00,37.04,37.05,36.99,37.02,645644.0,34.4989,34.5082,34.4523,34.4803,645644.0
2021-08-05 11:40:00,37.01,37.03,36.99,37.03,702006.0,34.471,34.4896,34.4523,34.4896,702006.0
2021-08-05 11:50:00,37.03,37.04,36.99,37.02,761422.0,34.4896,34.4989,34.4523,34.4803,761422.0
2021-08-05 12:00:00,37.01,37.03,36.99,37.02,367529.0,34.471,34.4896,34.4523,34.4803,367529.0
2021-08-05 12:10:00,37.02,37.04,37.01,37.02,277337.0,34.4803,34.4989,34.471,34.4803,277337.0
2021-08-05 12:20:00,37.02,37.03,36.96,36.97,457449.0,34.4803,34.4896,34.4244,34.4337,457449.0
2021-08-05 12:30:00,36.97,36.98,36.91,36.93,267970.0,34.4337,34.443,34.3778,34.3965,267970.0
2021-08-05 12:40:00,36.93,36.94,36.9,36.92,289919.0,34.3965,34.4058,34.3685,34.3871,289919.0
2021-08-05 12:50:00,36.92,36.92,36.88,36.9,330977.0,34.3871,34.3871,34.3499,34.3685,330977.0
2021-08-05 13:00:00,36.89,36.93,36.89,36.93,413344.0,34.3592,34.3965,34.3592,34.3965,413344.0
2021-08-05 13:10:00,36.93,36.96,36.91,36.95,585479.0,34.3965,34.4244,34.3778,34.4151,585479.0
2021-08-05 13:20:00,36.95,36.97,36.93,36.95,198631.0,34.4151,34.4337,34.3965,34.4151,198631.0
2021-08-05 13:30:00,36.95,36.96,36.91,36.91,189496.0,34.4151,34.4244,34.3778,34.3778,189496.0
2021-08-05 13:40:00,36.91,36.95,36.91,36.95,222908.0,34.3778,34.4151,34.3778,34.4151,222908.0
2021-08-05 13:50:00,36.94,36.95,36.92,36.93,165420.0,34.4058,34.4151,34.3871,34.3965,165420.0
2021-08-05 14:00:00,36.93,36.95,36.9,36.91,401377.0,34.3965,34.4151,34.3685,34.3778,401377.0
2021-08-05 14:10:00,36.91,36.94,36.91,36.91,159045.0,34.3778,34.4058,34.3778,34.3778,159045.0
2021-08-05 14:20:00,36.91,36.93,36.9,36.93,168131.0,34.3778,34.3965,34.3685,34.3965,168131.0
2021-08-05 14:30:00,36.93,36.93,36.9,36.91,261108.0,34.3965,34.3965,34.3685,34.3778,261108.0
2021-08-05 14:40:00,36.92,36.94,36.91,36.93,373359.0,34.3871,34.4058,34.3778,34.3965,373359.0
2021-08-05 14:50:00,36.94,36.95,36.91,36.92,321769.0,34.4058,34.4151,34.3778,34.3871,321769.0
2021-08-05 15:00:00,36.91,36.97,36.91,36.97,347665.0,34.3778,34.4337,34.3778,34.4337,347665.0
2021-08-05 15:10:00,36.97,36.98,36.95,36.98,908528.0,34.4337,34.443,34.4151,34.443,908528.0
2021-08-05 15:20:00,36.97,37.06,36.96,37.02,1591019.0,34.4337,34.5175,34.4244,34.4803,1591019.0
2021-08-05 15:30:00,37.01,37.08,36.99,37.07,2569795.0,34.471,34.5362,34.4523,34.5269,2569795.0
2021-08-05 15:40:00,37.06,37.08,37.05,37.05,1614466.0,34.5175,34.5362,34.5082,34.5082,1614466.0
2021-08-05 15:50:00,37.05,37.11,37.04,37.1,5160604.0,34.5082,34.5641,34.4989,34.5548,5160604.0
2021-08-06 09:30:00,37.49,37.7,37.45,37.57,7240087.0,34.918,35.1136,34.8808,34.9926,7240087.0
2021-08-06 09:40:00,37.58,37.68,37.57,37.6,2923314.0,35.0019,35.095,34.9926,35.0205,2923314.0
2021-08-06 09:50:00,37.6,37.61,37.49,37.57,2131028.0,35.0205,35.0298,34.918,34.9926,2131028.0
2021-08-06 10:00:00,37.56,37.64,37.54,37.56,2204371.0,34.9832,35.0578,34.9646,34.9832,2204371.0
2021-08-06 10:10:00,37.56,37.66,37.52,37.64,1343329.0,34.9832,35.0764,34.946,35.0578,1343329.0
2021-08-06 10:20:00,37.64,37.7,37.63,37.65,1053769.0,35.0578,35.1136,35.0484,35.0671,1053769.0
2021-08-06 10:30:00,37.65,37.7,37.63,37.64,1799008.0,35.0671,35.1136,35.0484,35.0578,1799008.0
2021-08-06 10:40:00,37.63,37.72,37.63,37.69,1032898.0,35.0484,35.1323,35.0484,35.1043,1032898.0
2021-08-06 10:50:00,37.68,37.76,37.67,37.76,1557216.0,35.095,35.1695,35.0857,35.1695,1557216.0
2021-08-06 11:00:00,37.75,37.86,37.75,37.86,2395659.0,35.1602,35.2627,35.1602,35.2627,2395659.0
2021-08-06 11:10:00,37.86,37.88,37.75,37.77,1321563.0,35.2627,35.2813,35.1602,35.1788,1321563.0
2021-08-06 11:20:00,37.77,37.86,37.76,37.85,1924865.0,35.1788,35.2627,35.1695,35.2533,1924865.0
2021-08-06 11:30:00,37.84,37.85,37.8,37.8,1513292.0,35.244,35.2533,35.2068,35.2068,1513292.0
2021-08-06 11:40:00,37.81,37.84,37.79,37.84,998785.0,35.2161,35.244,35.1975,35.244,998785.0
2021-08-06 11:50:00,37.84,37.87,37.81,37.86,801243.0,35.244,35.272,35.2161,35.2627,801243.0
2021-08-06 12:00:00,37.86,37.9,37.82,37.9,760863.0,35.2627,35.2999,35.2254,35.2999,760863.0
2021-08-06 12:10:00,37.9,37.92,37.88,37.91,629365.0,35.2999,35.3185,35.2813,35.3092,629365.0
2021-08-06 12:20:00,37.92,37.93,37.86,37.87,728689.0,35.3185,35.3279,35.2627,35.272,728689.0
2021-08-06 12:30:00,37.86,37.89,37.83,37.87,557420.0,35.2627,35.2906,35.2347,35.272,557420.0
2021-08-06 12:40:00,37.87,37.89,37.85,37.88,711710.0,35.272,35.2906,35.2533,35.2813,711710.0
2021-08-06 12:50:00,37.88,37.91,37.88,37.89,239459.0,35.2813,35.3092,35.2813,35.2906,239459.0
2021-08-06 13:00:00,37.89,37.89,37.85,37.86,351763.0,35.2906,35.2906,35.2533,35.2627,351763.0
2021-08-06 13:10:00,37.86,37.88,37.84,37.86,476345.0,35.2627,35.2813,35.244,35.2627,476345.0
2021-08-06 13:20:00,37.86,37.86,37.81,37.82,584935.0,35.2627,35.2627,35.2161,35.2254,584935.0
2021-08-06 13:30:00,37.82,37.85,37.81,37.84,368452.0,35.2254,35.2533,35.2161,35.244,368452.0
2021-08-06 13:40:00,37.83,37.84,37.78,37.82,534440.0,35.2347,35.244,35.1881,35.2254,534440.0
2021-08-06 13:50:00,37.81,37.85,37.8,37.84,502519.0,35.2161,35.2533,35.2068,35.244,502519.0
2021-08-06 14:00:00,37.84,37.84,37.79,37.81,552743.0,35.244,35.244,35.1975,35.2161,552743.0
2021-08-06 14:10:00,37.81,37.87,37.8,37.87,1404194.0,35.2161,35.272,35.2068,35.272,1404194.0
2021-08-06 14:20:00,37.86,37.89,37.83,37.84,562860.0,35.2627,35.2906,35.2347,35.244,562860.0
2021-08-06 14:30:00,37.84,37.84,37.8,37.83,1761626.0,35.244,35.244,35.2068,35.2347,1761626.0
2021-08-06 14:40:00,37.83,37.85,37.78,37.78,496819.0,35.2347,35.2533,35.1881,35.1881,496819.0
2021-08-06 14:50:00,37.78,37.8,37.76,37.77,308094.0,35.1881,35.2068,35.1695,35.1788,308094.0
2021-08-06 15:00:00,37.77,37.8,37.75,37.8,709064.0,35.1788,35.2068,35.1602,35.2068,709064.0
2021-08-06 15:10:00,37.79,37.82,37.78,37.82,957939.0,35.1975,35.2254,35.1881,35.2254,957939.0
2021-08-06 15:20:00,37.81,37.85,37.81,37.84,659317.0,35.2161,35.2533,35.2161,35.244,659317.0
2021-08-06 15:30:00,37.85,37.86,37.83,37.84,1503105.0,35.2533,35.2627,35.2347,35.244,1503105.0
2021-08-06 15:40:00,37.85,37.85,37.81,37.82,2561763.0,35.2533,35.2533,35.2161,35.2254,2561763.0
2021-08-06 15:50:00,37.82,37.86,37.79,37.85,4761703.0,35.2254,35.2627,35.1975,35.2533,4761703.0
2021-08-09 09:30:00,37.81,37.85,37.6,37.74,2806033.0,35.2161,35.2533,35.0205,35.1509,2806033.0
2021-08-09 09:40:00,37.74,37.88,37.7,37.8,1552142.0,35.1509,35.2813,35.1136,35.2068,1552142.0
2021-08-09 09:50:00,37.8,37.8,37.64,37.76,2037274.0,35.2068,35.2068,35.0578,35.1695,2037274.0
2021-08-09 10:00:00,37.77,37.84,37.76,37.79,688153.0,35.1788,35.244,35.1695,35.1975,688153.0
2021-08-09 10:10:00,37.8,37.81,37.68,37.74,1188748.0,35.2068,35.2161,35.095,35.1509,1188748.0
2021-08-09 10:20:00,37.75,37.82,37.74,37.79,800883.0,35.1602,35.2254,35.1509,35.1975,800883.0
2021-08-09 10:30:00,37.78,37.81,37.73,37.8,939364.0,35.1881,35.2161,35.1416,35.2068,939364.0
2021-08-09 10:40:00,37.81,37.95,37.8,37.95,1862972.0,35.2161,35.3465,35.2068,35.3465,1862972.0
2021-08-09 10:50:00,37.95,38.01,37.92,37.97,2038258.0,35.3465,35.4024,35.3185,35.3651,2038258.0
2021-08-09 11:00:00,37.96,38.01,37.91,37.99,1148227.0,35.3558,35.4024,35.3092,35.3837,1148227.0
2021-08-09 11:10:00,38.0,38.01,37.96,37.99,1146568.0,35.3931,35.4024,35.3558,35.3837,1146568.0
2021-08-09 11:20:00,37.98,38.0,37.96,37.96,667950.0,35.3744,35.3931,35.3558,35.3558,667950.0
2021-08-09 11:30:00,37.96,38.04,37.94,38.03,1245595.0,35.3558,35.4303,35.3372,35.421,1245595.0
2021-08-09 11:40:00,38.03,38.05,37.99,38.04,1512661.0,35.421,35.4396,35.3837,35.4303,1512661.0
2021-08-09 11:50:00,38.04,38.05,38.02,38.04,711373.0,35.4303,35.4396,35.4117,35.4303,711373.0
2021-08-09 12:00:00,38.04,38.05,37.99,38.03,448609.0,35.4303,35.4396,35.3837,35.421,448609.0
2021-08-09 12:10:00,38.02,38.06,38.01,38.06,436521.0,35.4117,35.4489,35.4024,35.4489,436521.0
2021-08-09 12:20:00,38.06,38.08,38.03,38.07,685380.0,35.4489,35.4676,35.421,35.4583,685380.0
2021-08-09 12:30:00,38.07,38.09,38.05,38.08,454188.0,35.4583,35.4769,35.4396,35.4676,454188.0
2021-08-09 12:40:00,38.09,38.1,38.07,38.09,453995.0,35.4769,35.4862,35.4583,35.4769,453995.0
2021-08-09 12:50:00,38.09,38.12,38.08,38.09,411408.0,35.4769,35.5048,35.4676,35.4769,411408.0
2021-08-09 13:00:00,38.09,38.13,38.09,38.12,498745.0,35.4769,35.5141,35.4769,35.5048,498745.0
2021-08-09 13:10:00,38.12,38.13,38.09,38.11,622023.0,35.5048,35.5141,35.4769,35.4955,622023.0
2021-08-09 13:20:00,38.11,38.13,38.1,38.11,597634.0,35.4955,35.5141,35.4862,35.4955,597634.0
2021-08-09 13:30:00,38.11,38.11,38.06,38.09,279928.0,35.4955,35.4955,35.4489,35.4769,279928.0
2021-08-09 13:40:00,38.09,38.12,38.08,38.11,441711.0,35.4769,35.5048,35.4676,35.4955,441711.0
2021-08-09 13:50:00,38.11,38.14,38.1,38.11,1244967.0,35.4955,35.5234,35.4862,35.4955,1244967.0
2021-08-09 14:00:00,38.11,38.12,38.06,38.08,885132.0,35.4955,35.5048,35.4489,35.4676,885132.0
2021-08-09 14:10:00,38.08,38.12,38.07,38.12,463383.0,35.4676,35.5048,35.4583,35.5048,463383.0
2021-08-09 14:20:00,38.12,38.12,38.08,38.09,582179.0,35.5048,35.5048,35.4676,35.4769,582179.0
2021-08-09 14:30:00,38.1,38.12,38.07,38.11,645087.0,35.4862,35.5048,35.4583,35.4955,645087.0
2021-08-09 14:40:00,38.11,38.12,38.07,38.09,789342.0,35.4955,35.5048,35.4583,35.4769,789342.0
2021-08-09 14:50:00,38.09,38.09,38.04,38.08,1259772.0,35.4769,35.4769,35.4303,35.4676,1259772.0
2021-08-09 15:00:00,38.07,38.09,38.03,38.04,1223807.0,35.4583,35.4769,35.421,35.4303,1223807.0
2021-08-09 15:10:00,38.04,38.08,38.03,38.05,1719266.0,35.4303,35.4676,35.421,35.4396,1719266.0
2021-08-09 15:20:00,38.06,38.06,38.02,38.03,770796.0,35.4489,35.4489,35.4117,35.421,770796.0
2021-08-09 15:30:00,38.02,38.06,38.02,38.05,958208.0,35.4117,35.4489,35.4117,35.4396,958208.0
2021-08-09 15:40:00,38.05,38.06,37.96,37.97,2279647.0,35.4396,35.4489,35.3558,35.3651,2279647.0
2021-08-09 15:50:00,37.96,37.97,37.91,37.97,3666954.0,35.3558,35.3651,35.3092,35.3651,3666954.0
2021-08-10 09:30:00,37.93,38.04,37.88,38.03,2485815.0,35.3279,35.4303,35.2813,35.421,2485815.0
2021-08-10 09:40:00,38.02,38.06,37.92,38.0,1925911.0,35.4117,35.4489,35.3185,35.3931,1925911.0
2021-08-10 09:50:00,37.99,38.09,37.96,38.06,1833314.0,35.3837,35.4769,35.3558,35.4489,1833314.0
2021-08-10 10:00:00,38.07,38.2,38.02,38.2,1400813.0,35.4583,35.5793,35.4117,35.5793,1400813.0
2021-08-10 10:10:00,38.19,38.33,38.19,38.32,1941228.0,35.57,35.7004,35.57,35.6911,1941228.0
2021-08-10 10:20:00,38.32,38.33,38.27,38.31,2029981.0,35.6911,35.7004,35.6445,35.6818,2029981.0
2021-08-10 10:30:00,38.32,38.34,38.26,38.34,1247243.0,35.6911,35.7097,35.6352,35.7097,1247243.0
2021-08-10 10:40:00,38.33,38.37,38.26,38.31,1410289.0,35.7004,35.7377,35.6352,35.6818,1410289.0
2021-08-10 10:50:00,38.31,38.36,38.27,38.34,1390686.0,35.6818,35.7284,35.6445,35.7097,1390686.0
2021-08-10 11:00:00,38.34,38.4,38.34,38.38,913720.0,35.7097,35.7656,35.7097,35.747,913720.0
2021-08-10 11:10:00,38.38,38.45,38.35,38.44,966556.0,35.747,35.8122,35.719,35.8029,966556.0
2021-08-10 11:20:00,38.43,38.47,38.42,38.45,807032.0,35.7936,35.8308,35.7842,35.8122,807032.0
2021-08-10 11:30:00,38.45,38.46,38.38,38.4,1041548.0,35.8122,35.8215,35.747,35.7656,1041548.0
2021-08-10 11:40:00,38.4,38.44,38.38,38.41,669451.0,35.7656,35.8029,35.747,35.7749,669451.0
2021-08-10 11:50:00,38.41,38.45,38.39,38.45,612775.0,35.7749,35.8122,35.7563,35.8122,612775.0
2021-08-10 12:00:00,38.45,38.45,38.38,38.4,451720.0,35.8122,35.8122,35.747,35.7656,451720.0
2021-08-10 12:10:00,38.4,38.4,38.34,38.34,664648.0,35.7656,35.7656,35.7097,35.7097,664648.0
2021-08-10 12:20:00,38.34,38.4,38.34,38.35,1454142.0,35.7097,35.7656,35.7097,35.719,1454142.0
2021-08-10 12:30:00,38.36,38.37,38.33,38.34,470721.0,35.7284,35.7377,35.7004,35.7097,470721.0
2021-08-10 12:40:00,38.34,38.36,38.31,38.34,554590.0,35.7097,35.7284,35.6818,35.7097,554590.0
2021-08-10 12:50:00,38.33,38.37,38.32,38.37,350641.0,35.7004,35.7377,35.6911,35.7377,350641.0
2021-08-10 13:00:00,38.37,38.37,38.33,38.34,256684.0,35.7377,35.7377,35.7004,35.7097,256684.0
2021-08-10 13:10:00,38.35,38.35,38.31,38.34,445336.0,35.719,35.719,35.6818,35.7097,445336.0
2021-08-10 13:20:00,38.34,38.36,38.32,38.35,618842.0,35.7097,35.7284,35.6911,35.719,618842.0
2021-08-10 13:30:00,38.36,38.37,38.34,38.35,1070290.0,35.7284,35.7377,35.7097,35.719,1070290.0
2021-08-10 13:40:00,38.35,38.36,38.24,38.27,593251.0,35.719,35.7284,35.6166,35.6445,593251.0
2021-08-10 13:50:00,38.27,38.33,38.25,38.33,281903.0,35.6445,35.7004,35.6259,35.7004,281903.0
2021-08-10 14:00:00,38.33,38.36,38.32,38.33,683398.0,35.7004,35.7284,35.6911,35.7004,683398.0
2021-08-10 14:10:00,38.33,38.35,38.29,38.34,973468.0,35.7004,35.719,35.6632,35.7097,973468.0
2021-08-10 14:20:00,38.34,38.35,38.33,38.34,450463.0,35.7097,35.719,35.7004,35.7097,450463.0
2021-08-10 14:30:00,38.34,38.35,38.32,38.34,461399.0,35.7097,35.719,35.6911,35.7097,461399.0
2021-08-10 14:40:00,38.34,38.36,38.33,38.34,485903.0,35.7097,35.7284,35.7004,35.7097,485903.0
2021-08-10 14:50:00,38.35,38.35,38.32,38.34,403621.0,35.719,35.719,35.6911,35.7097,403621.0
2021-08-10 15:00:00,38.34,38.35,38.32,38.34,423302.0,35.7097,35.719,35.6911,35.7097,423302.0
2021-08-10 15:10:00,38.34,38.35,38.3,38.33,775070.0,35.7097,35.719,35.6725,35.7004,775070.0
2021-08-10 15:20:00,38.33,38.35,38.32,38.33,729485.0,35.7004,35.719,35.6911,35.7004,729485.0
2021-08-10 15:30:00,38.32,38.33,38.3,38.3,745011.0,35.6911,35.7004,35.6725,35.6725,745011.0
2021-08-10 15:40:00,38.3,38.33,38.3,38.32,1276377.0,35.6725,35.7004,35.6725,35.6911,1276377.0
2021-08-10 15:50:00,38.32,38.36,38.3,38.36,3187445.0,35.6911,35.7284,35.6725,35.7284,3187445.0
2021-08-11 09:30:00,38.47,38.5,38.29,38.49,4371737.0,35.8308,35.8588,35.6632,35.8494,4371737.0
2021-08-11 09:40:00,38.48,38.64,38.44,38.62,2310053.0,35.8401,35.9891,35.8029,35.9705,2310053.0
2021-08-11 09:50:00,38.63,38.65,38.51,38.55,1697911.0,35.9798,35.9985,35.8681,35.9053,1697911.0
2021-08-11 10:00:00,38.55,38.58,38.47,38.55,1071608.0,35.9053,35.9333,35.8308,35.9053,1071608.0
2021-08-11 10:10:00,38.56,38.66,38.55,38.6,933851.0,35.9146,36.0078,35.9053,35.9519,933851.0
2021-08-11 10:20:00,38.6,38.62,38.55,38.62,1150292.0,35.9519,35.9705,35.9053,35.9705,1150292.0
2021-08-11 10:30:00,38.62,38.66,38.58,38.65,1372054.0,35.9705,36.0078,35.9333,35.9985,1372054.0
2021-08-11 10:40:00,38.65,38.72,38.64,38.72,1507473.0,35.9985,36.0637,35.9891,36.0637,1507473.0
2021-08-11 10:50:00,38.72,38.74,38.68,38.7,1391453.0,36.0637,36.0823,36.0264,36.045,1391453.0
2021-08-11 11:00:00,38.7,38.74,38.67,38.73,1143194.0,36.045,36.0823,36.0171,36.073,1143194.0
2021-08-11 11:10:00,38.73,38.77,38.71,38.75,1175154.0,36.073,36.1102,36.0543,36.0916,1175154.0
2021-08-11 11:20:00,38.75,38.77,38.68,38.68,886510.0,36.0916,36.1102,36.0264,36.0264,886510.0
2021-08-11 11:30:00,38.68,38.72,38.65,38.67,517748.0,36.0264,36.0637,35.9985,36.0171,517748.0
2021-08-11 11:40:00,38.66,38.7,38.65,38.7,576293.0,36.0078,36.045,35.9985,36.045,576293.0
2021-08-11 11:50:00,38.69,38.73,38.68,38.69,877799.0,36.0357,36.073,36.0264,36.0357,877799.0
2021-08-11 12:00:00,38.69,38.72,38.68,38.71,632459.0,36.0357,36.0637,36.0264,36.0543,632459.0
2021-08-11 12:10:00,38.71,38.74,38.7,38.74,411423.0,36.0543,36.0823,36.045,36.0823,411423.0
2021-08-11 12:20:00,38.74,38.74,38.7,38.71,603640.0,36.0823,36.0823,36.045,36.0543,603640.0
2021-08-11 12:30:00,38.71,38.73,38.69,38.72,597298.0,36.0543,36.073,36.0357,36.0637,597298.0
2021-08-11 12:40:00,38.73,38.73,38.69,38.7,659438.0,36.073,36.073,36.0357,36.045,659438.0
2021-08-11 12:50:00,38.7,38.75,38.69,38.73,754930.0,36.045,36.0916,36.0357,36.073,754930.0
2021-08-11 13:00:00,38.73,38.76,38.65,38.68,1597326.0,36.073,36.1009,35.9985,36.0264,1597326.0
2021-08-11 13:10:00,38.68,38.68,38.62,38.65,993371.0,36.0264,36.0264,35.9705,35.9985,993371.0
2021-08-11 13:20:00,38.65,38.66,38.62,38.65,491662.0,35.9985,36.0078,35.9705,35.9985,491662.0
2021-08-11 13:30:00,38.65,38.68,38.64,38.66,625888.0,35.9985,36.0264,35.9891,36.0078,625888.0
2021-08-11 13:40:00,38.66,38.71,38.66,38.69,1033288.0,36.0078,36.0543,36.0078,36.0357,1033288.0
2021-08-11 13:50:00,38.7,38.71,38.68,38.69,730109.0,36.045,36.0543,36.0264,36.0357,730109.0
2021-08-11 14:00:00,38.68,38.71,38.66,38.7,537214.0,36.0264,36.0543,36.0078,36.045,537214.0
2021-08-11 14:10:00,38.7,38.71,38.68,38.69,1252099.0,36.045,36.0543,36.0264,36.0357,1252099.0
2021-08-11 14:20:00,38.69,38.7,38.66,38.69,754243.0,36.0357,36.045,36.0078,36.0357,754243.0
2021-08-11 14:30:00,38.69,38.7,38.66,38.68,724484.0,36.0357,36.045,36.0078,36.0264,724484.0
2021-08-11 14:40:00,38.67,38.68,38.63,38.65,782232.0,36.0171,36.0264,35.9798,35.9985,782232.0
2021-08-11 14:50:00,38.65,38.68,38.64,38.68,460412.0,35.9985,36.0264,35.9891,36.0264,460412.0
2021-08-11 15:00:00,38.68,38.71,38.67,38.71,551946.0,36.0264,36.0543,36.0171,36.0543,551946.0
2021-08-11 15:10:00,38.71,38.75,38.7,38.73,953940.0,36.0543,36.0916,36.045,36.073,953940.0
2021-08-11 15:20:00,38.74,38.76,38.72,38.75,789685.0,36.0823,36.1009,36.0637,36.0916,789685.0
2021-08-11 15:30:00,38.75,38.76,38.72,38.75,1564819.0,36.0916,36.1009,36.0637,36.0916,1564819.0
2021-08-11 15:40:00,38.74,38.75,38.72,38.72,1370230.0,36.0823,36.0916,36.0637,36.0637,1370230.0
2021-08-11 15:50:00,38.72,38.81,38.71,38.8,4524824.0,36.0637,36.1475,36.0543,36.1382,4524824.0
2021-08-12 09:30:00,38.84,38.92,38.71,38.8,3754438.0,36.1754,36.2499,36.0543,36.1382,3754438.0
2021-08-12 09:40:00,38.8,38.92,38.79,38.86,2044557.0,36.1382,36.2499,36.1289,36.1941,2044557.0
2021-08-12 09:50:00,38.86,38.86,38.68,38.79,1492840.0,36.1941,36.1941,36.0264,36.1289,1492840.0
2021-08-12 10:00:00,38.79,38.81,38.7,38.72,1466916.0,36.1289,36.1475,36.045,36.0637,1466916.0
2021-08-12 10:10:00,38.71,38.75,38.68,38.68,916581.0,36.0543,36.0916,36.0264,36.0264,916581.0
2021-08-12 10:20:00,38.68,38.73,38.65,38.67,726298.0,36.0264,36.073,35.9985,36.0171,726298.0
2021-08-12 10:30:00,38.67,38.68,38.6,38.68,1184832.0,36.0171,36.0264,35.9519,36.0264,1184832.0
2021-08-12 10:40:00,38.68,38.71,38.65,38.66,399161.0,36.0264,36.0543,35.9985,36.0078,399161.0
2021-08-12 10:50:00,38.66,38.68,38.64,38.65,429319.0,36.0078,36.0264,35.9891,35.9985,429319.0
2021-08-12 11:00:00,38.65,38.67,38.61,38.64,594714.0,35.9985,36.0171,35.9612,35.9891,594714.0
2021-08-12 11:10:00,38.63,38.7,38.61,38.7,570627.0,35.9798,36.045,35.9612,36.045,570627.0
2021-08-12 11:20:00,38.7,38.74,38.67,38.72,720157.0,36.045,36.0823,36.0171,36.0637,720157.0
2021-08-12 11:30:00,38.72,38.73,38.68,38.71,1031481.0,36.0637,36.073,36.0264,36.0543,1031481.0
2021-08-12 11:40:00,38.71,38.73,38.68,38.71,367901.0,36.0543,36.073,36.0264,36.0543,367901.0
2021-08-12 11:50:00,38.71,38.75,38.68,38.75,1109332.0,36.0543,36.0916,36.0264,36.0916,1109332.0
2021-08-12 12:00:00,38.75,38.83,38.74,38.82,958032.0,36.0916,36.1661,36.0823,36.1568,958032.0
2021-08-12 12:10:00,38.82,38.83,38.8,38.82,817527.0,36.1568,36.1661,36.1382,36.1568,817527.0
2021-08-12 12:20:00,38.82,38.87,38.81,38.84,412165.0,36.1568,36.2034,36.1475,36.1754,412165.0
2021-08-12 12:30:00,38.84,38.86,38.82,38.86,463998.0,36.1754,36.1941,36.1568,36.1941,463998.0
2021-08-12 12:40:00,38.86,38.88,38.83,38.86,533295.0,36.1941,36.2127,36.1661,36.1941,533295.0
2021-08-12 12:50:00,38.86,38.87,38.83,38.86,784139.0,36.1941,36.2034,36.1661,36.1941,784139.0
2021-08-12 13:00:00,38.86,38.87,38.83,38.83,684392.0,36.1941,36.2034,36.1661,36.1661,684392.0
2021-08-12 13:10:00,38.83,38.84,38.81,38.84,996765.0,36.1661,36.1754,36.1475,36.1754,996765.0
2021-08-12 13:20:00,38.84,38.86,38.82,38.84,978491.0,36.1754,36.1941,36.1568,36.1754,978491.0
2021-08-12 13:30:00,38.84,38.85,38.81,38.84,750342.0,36.1754,36.1847,36.1475,36.1754,750342.0
2021-08-12 13:40:00,38.83,38.86,38.83,38.85,604434.0,36.1661,36.1941,36.1661,36.1847,604434.0
2021-08-12 13:50:00,38.84,38.86,38.84,38.84,443737.0,36.1754,36.1941,36.1754,36.1754,443737.0
2021-08-12 14:00:00,38.84,38.85,38.81,38.83,551013.0,36.1754,36.1847,36.1475,36.1661,551013.0
2021-08-12 14:10:00,38.83,38.85,38.82,38.83,587206.0,36.1661,36.1847,36.1568,36.1661,587206.0
2021-08-12 14:20:00,38.83,38.84,38.8,38.82,733192.0,36.1661,36.1754,36.1382,36.1568,733192.0
2021-08-12 14:30:00,38.82,38.82,38.79,38.82,558461.0,36.1568,36.1568,36.1289,36.1568,558461.0
2021-08-12 14:40:00,38.82,38.85,38.81,38.84,501656.0,36.1568,36.1847,36.1475,36.1754,501656.0
2021-08-12 14:50:00,38.84,38.84,38.81,38.83,550684.0,36.1754,36.1754,36.1475,36.1661,550684.0
2021-08-12 15:00:00,38.83,38.86,38.82,38.86,858474.0,36.1661,36.1941,36.1568,36.1941,858474.0
2021-08-12 15:10:00,38.86,38.86,38.84,38.86,786505.0,36.1941,36.1941,36.1754,36.1941,786505.0
2021-08-12 15:20:00,38.86,38.88,38.82,38.83,1308360.0,36.1941,36.2127,36.1568,36.1661,1308360.0
2021-08-12 15:30:00,38.83,38.85,38.82,38.83,1009105.0,36.1661,36.1847,36.1568,36.1661,1009105.0
2021-08-12 15:40:00,38.84,38.85,38.82,38.83,1707027.0,36.1754,36.1847,36.1568,36.1661,1707027.0
2021-08-12 15:50:00,38.82,38.86,38.82,38.86,3490264.0,36.1568,36.1941,36.1568,36.1941,3490264.0
2021-08-13 09:30:00,38.9,38.95,38.76,38.81,2274807.0,36.2313,36.2779,36.1009,36.1475,2274807.0
2021-08-13 09:40:00,38.8,38.86,38.77,38.81,1570310.0,36.1382,36.1941,36.1102,36.1475,1570310.0
2021-08-13 09:50:00,38.8,38.8,38.71,38.73,934184.0,36.1382,36.1382,36.0543,36.073,934184.0
2021-08-13 10:00:00,38.73,38.74,38.55,38.58,3890578.0,36.073,36.0823,35.9053,35.9333,3890578.0
2021-08-13 10:10:00,38.58,38.62,38.56,38.59,1592941.0,35.9333,35.9705,35.9146,35.9426,1592941.0
2021-08-13 10:20:00,38.59,38.61,38.49,38.53,2383234.0,35.9426,35.9612,35.8494,35.8867,2383234.0
2021-08-13 10:30:00,38.53,38.58,38.51,38.54,1811516.0,35.8867,35.9333,35.8681,35.896,1811516.0
2021-08-13 10:40:00,38.54,38.58,38.5,38.56,1299843.0,35.896,35.9333,35.8588,35.9146,1299843.0
2021-08-13 10:50:00,38.55,38.59,38.55,38.57,507334.0,35.9053,35.9426,35.9053,35.9239,507334.0
2021-08-13 11:00:00,38.58,38.61,38.54,38.58,653817.0,35.9333,35.9612,35.896,35.9333,653817.0
2021-08-13 11:10:00,38.59,38.64,38.58,38.62,609739.0,35.9426,35.9891,35.9333,35.9705,609739.0
2021-08-13 11:20:00,38.63,38.64,38.56,38.58,513650.0,35.9798,35.9891,35.9146,35.9333,513650.0
2021-08-13 11:30:00,38.58,38.6,38.54,38.56,423434.0,35.9333,35.9519,35.896,35.9146,423434.0
2021-08-13 11:40:00,38.56,38.59,38.53,38.58,431564.0,35.9146,35.9426,35.8867,35.9333,431564.0
2021-08-13 11:50:00,38.58,38.59,38.55,38.58,955942.0,35.9333,35.9426,35.9053,35.9333,955942.0
2021-08-13 12:00:00,38.58,38.61,38.57,38.58,419082.0,35.9333,35.9612,35.9239,35.9333,419082.0
2021-08-13 12:10:00,38.58,38.59,38.56,38.57,318603.0,35.9333,35.9426,35.9146,35.9239,318603.0
2021-08-13 12:20:00,38.57,38.57,38.54,38.55,355782.0,35.9239,35.9239,35.896,35.9053,355782.0
2021-08-13 12:30:00,38.55,38.59,38.54,38.57,353726.0,35.9053,35.9426,35.896,35.9239,353726.0
2021-08-13 12:40:00,38.58,38.6,38.57,38.59,241920.0,35.9333,35.9519,35.9239,35.9426,241920.0
2021-08-13 12:50:00,38.59,38.6,38.56,38.57,244334.0,35.9426,35.9519,35.9146,35.9239,244334.0
2021-08-13 13:00:00,38.57,38.57,38.52,38.54,262295.0,35.9239,35.9239,35.8774,35.896,262295.0
2021-08-13 13:10:00,38.54,38.58,38.53,38.57,315893.0,35.896,35.9333,35.8867,35.9239,315893.0
2021-08-13 13:20:00,38.57,38.59,38.56,38.58,284607.0,35.9239,35.9426,35.9146,35.9333,284607.0
2021-08-13 13:30:00,38.58,38.6,38.57,38.59,199263.0,35.9333,35.9519,35.9239,35.9426,199263.0
2021-08-13 13:40:00,38.59,38.65,38.59,38.63,376755.0,35.9426,35.9985,35.9426,35.9798,376755.0
2021-08-13 13:50:00,38.64,38.64,38.59,38.59,272486.0,35.9891,35.9891,35.9426,35.9426,272486.0
2021-08-13 14:00:00,38.59,38.6,38.56,38.59,348934.0,35.9426,35.9519,35.9146,35.9426,348934.0
2021-08-13 14:10:00,38.59,38.61,38.58,38.59,211500.0,35.9426,35.9612,35.9333,35.9426,211500.0
2021-08-13 14:20:00,38.59,38.59,38.54,38.55,328310.0,35.9426,35.9426,35.896,35.9053,328310.0
2021-08-13 14:30:00,38.55,38.56,38.54,38.55,315784.0,35.9053,35.9146,35.896,35.9053,315784.0
2021-08-13 14:40:00,38.55,38.55,38.49,38.52,370978.0,35.9053,35.9053,35.8494,35.8774,370978.0
2021-08-13 14:50:00,38.52,38.54,38.51,38.52,360403.0,35.8774,35.896,35.8681,35.8774,360403.0
2021-08-13 15:00:00,38.53,38.55,38.52,38.55,352676.0,35.8867,35.9053,35.8774,35.9053,352676.0
2021-08-13 15:10:00,38.55,38.57,38.53,38.57,363109.0,35.9053,35.9239,35.8867,35.9239,363109.0
2021-08-13 15:20:00,38.57,38.58,38.51,38.51,646138.0,35.9239,35.9333,35.8681,35.8681,646138.0
2021-08-13 15:30:00,38.51,38.55,38.49,38.54,833597.0,35.8681,35.9053,35.8494,35.896,833597.0
2021-08-13 15:40:00,38.54,38.58,38.54,38.56,1833819.0,35.896,35.9333,35.896,35.9146,1833819.0
2021-08-13 15:50:00,38.56,38.58,38.51,38.58,5903964.0,35.9146,35.9333,35.8681,35.9333,5903964.0
2021-08-16 09:30:00,38.32,38.36,38.01,38.07,3412951.0,35.6911,35.7284,35.4024,35.4583,3412951.0
2021-08-16 09:40:00,38.07,38.13,37.99,38.05,2159083.0,35.4583,35.5141,35.3837,35.4396,2159083.0
2021-08-16 09:50:00,38.05,38.14,38.0,38.09,1969288.0,35.4396,35.5234,35.3931,35.4769,1969288.0
2021-08-16 10:00:00,38.08,38.33,38.02,38.32,1881163.0,35.4676,35.7004,35.4117,35.6911,1881163.0
2021-08-16 10:10:00,38.31,38.44,38.3,38.32,2158704.0,35.6818,35.8029,35.6725,35.6911,2158704.0
2021-08-16 10:20:00,38.32,38.36,38.21,38.26,2896674.0,35.6911,35.7284,35.5886,35.6352,2896674.0
2021-08-16 10:30:00,38.25,38.38,38.21,38.34,1710411.0,35.6259,35.747,35.5886,35.7097,1710411.0
2021-08-16 10:40:00,38.34,38.38,38.28,38.28,1686837.0,35.7097,35.747,35.6538,35.6538,1686837.0
2021-08-16 10:50:00,38.28,38.33,38.27,38.3,546675.0,35.6538,35.7004,35.6445,35.6725,546675.0
2021-08-16 11:00:00,38.3,38.33,38.25,38.28,461796.0,35.6725,35.7004,35.6259,35.6538,461796.0
2021-08-16 11:10:00,38.29,38.34,38.27,38.33,385523.0,35.6632,35.7097,35.6445,35.7004,385523.0
2021-08-16 11:20:00,38.33,38.38,38.31,38.32,1173259.0,35.7004,35.747,35.6818,35.6911,1173259.0
2021-08-16 11:30:00,38.33,38.43,38.32,38.38,1408305.0,35.7004,35.7936,35.6911,35.747,1408305.0
2021-08-16 11:40:00,38.38,38.39,38.31,38.31,465174.0,35.747,35.7563,35.6818,35.6818,465174.0
2021-08-16 11:50:00,38.32,38.37,38.31,38.36,515414.0,35.6911,35.7377,35.6818,35.7284,515414.0
2021-08-16 12:00:00,38.37,38.38,38.35,38.36,350882.0,35.7377,35.747,35.719,35.7284,350882.0
2021-08-16 12:10:00,38.36,38.36,38.32,38.34,655246.0,35.7284,35.7284,35.6911,35.7097,655246.0
2021-08-16 12:20:00,38.34,38.38,38.33,38.34,385311.0,35.7097,35.747,35.7004,35.7097,385311.0
2021-08-16 12:30:00,38.34,38.36,38.3,38.36,650152.0,35.7097,35.7284,35.6725,35.7284,650152.0
2021-08-16 12:40:00,38.36,38.39,38.35,38.38,747162.0,35.7284,35.7563,35.719,35.747,747162.0
2021-08-16 12:50:00,38.38,38.4,38.36,38.39,606768.0,35.747,35.7656,35.7284,35.7563,606768.0
2021-08-16 13:00:00,38.39,38.44,38.37,38.44,810286.0,35.7563,35.8029,35.7377,35.8029,810286.0
2021-08-16 13:10:00,38.44,38.44,38.4,38.41,490804.0,35.8029,35.8029,35.7656,35.7749,490804.0
2021-08-16 13:20:00,38.41,38.42,38.37,38.4,292865.0,35.7749,35.7842,35.7377,35.7656,292865.0
2021-08-16 13:30:00,38.39,38.4,38.37,38.39,472463.0,35.7563,35.7656,35.7377,35.7563,472463.0
2021-08-16 13:40:00,38.39,38.41,38.35,38.37,389401.0,35.7563,35.7749,35.719,35.7377,389401.0
2021-08-16 13:50:00,38.37,38.4,38.35,38.39,354351.0,35.7377,35.7656,35.719,35.7563,354351.0
2021-08-16 14:00:00,38.4,38.44,38.38,38.44,554388.0,35.7656,35.8029,35.747,35.8029,554388.0
2021-08-16 14:10:00,38.43,38.44,38.41,38.41,494914.0,35.7936,35.8029,35.7749,35.7749,494914.0
2021-08-16 14:20:00,38.41,38.42,38.38,38.39,331200.0,35.7749,35.7842,35.747,35.7563,331200.0
2021-08-16 14:30:00,38.4,38.41,38.39,38.4,246004.0,35.7656,35.7749,35.7563,35.7656,246004.0
2021-08-16 14:40:00,38.39,38.45,38.38,38.44,921037.0,35.7563,35.8122,35.747,35.8029,921037.0
2021-08-16 14:50:00,38.44,38.48,38.43,38.43,603581.0,35.8029,35.8401,35.7936,35.7936,603581.0
2021-08-16 15:00:00,38.43,38.46,38.42,38.45,282038.0,35.7936,35.8215,35.7842,35.8122,282038.0
2021-08-16 15:10:00,38.44,38.47,38.44,38.47,476542.0,35.8029,35.8308,35.8029,35.8308,476542.0
2021-08-16 15:20:00,38.46,38.49,38.43,38.45,872419.0,35.8215,35.8494,35.7936,35.8122,872419.0
2021-08-16 15:30:00,38.45,38.48,38.42,38.45,719883.0,35.8122,35.8401,35.7842,35.8122,719883.0
2021-08-16 15:40:00,38.45,38.46,38.42,38.43,2147162.0,35.8122,35.8215,35.7842,35.7936,2147162.0
2021-08-16 15:50:00,38.43,38.52,38.43,38.51,7305906.0,35.7936,35.8774,35.7936,35.8681,7305906.0
2021-08-17 09:30:00,38.22,38.3,38.15,38.27,3883978.0,35.598,35.6725,35.5328,35.6445,3883978.0
2021-08-17 09:40:00,38.27,38.3,38.17,38.19,1832502.0,35.6445,35.6725,35.5514,35.57,1832502.0
2021-08-17 09:50:00,38.19,38.27,38.17,38.23,1720818.0,35.57,35.6445,35.5514,35.6073,1720818.0
2021-08-17 10:00:00,38.23,38.3,38.17,38.29,643350.0,35.6073,35.6725,35.5514,35.6632,643350.0
2021-08-17 10:10:00,38.29,38.5,38.29,38.45,4184751.0,35.6632,35.8588,35.6632,35.8122,4184751.0
2021-08-17 10:20:00,38.45,38.48,38.37,38.39,934391.0,35.8122,35.8401,35.7377,35.7563,934391.0
2021-08-17 10:30:00,38.4,38.43,38.28,38.28,782140.0,35.7656,35.7936,35.6538,35.6538,782140.0
2021-08-17 10:40:00,38.27,38.34,38.26,38.34,1183626.0,35.6445,35.7097,35.6352,35.7097,1183626.0
2021-08-17 10:50:00,38.33,38.36,38.25,38.26,542306.0,35.7004,35.7284,35.6259,35.6352,542306.0
2021-08-17 11:00:00,38.25,38.28,38.22,38.23,484474.0,35.6259,35.6538,35.598,35.6073,484474.0
2021-08-17 11:10:00,38.23,38.28,38.2,38.27,393026.0,35.6073,35.6538,35.5793,35.6445,393026.0
2021-08-17 11:20:00,38.27,38.29,38.22,38.26,588006.0,35.6445,35.6632,35.598,35.6352,588006.0
2021-08-17 11:30:00,38.26,38.34,38.25,38.3,851102.0,35.6352,35.7097,35.6259,35.6725,851102.0
2021-08-17 11:40:00,38.3,38.32,38.27,38.29,615273.0,35.6725,35.6911,35.6445,35.6632,615273.0
2021-08-17 11:50:00,38.28,38.31,38.26,38.3,1262421.0,35.6538,35.6818,35.6352,35.6725,1262421.0
2021-08-17 12:00:00,38.3,38.3,38.22,38.23,618041.0,35.6725,35.6725,35.598,35.6073,618041.0
2021-08-17 12:10:00,38.23,38.24,38.16,38.19,593661.0,35.6073,35.6166,35.5421,35.57,593661.0
2021-08-17 12:20:00,38.19,38.23,38.15,38.16,1751507.0,35.57,35.6073,35.5328,35.5421,1751507.0
2021-08-17 12:30:00,38.16,38.16,38.01,38.02,1206243.0,35.5421,35.5421,35.4024,35.4117,1206243.0
2021-08-17 12:40:00,38.02,38.04,37.96,37.98,959472.0,35.4117,35.4303,35.3558,35.3744,959472.0
2021-08-17 12:50:00,37.98,37.99,37.84,37.84,2003565.0,35.3744,35.3837,35.244,35.244,2003565.0
2021-08-17 13:00:00,37.84,37.92,37.83,37.91,566877.0,35.244,35.3185,35.2347,35.3092,566877.0
2021-08-17 13:10:00,37.91,38.01,37.9,38.0,486682.0,35.3092,35.4024,35.2999,35.3931,486682.0
2021-08-17 13:20:00,38.0,38.03,37.93,38.03,405178.0,35.3931,35.421,35.3279,35.421,405178.0
2021-08-17 13:30:00,38.02,38.03,37.94,37.95,520807.0,35.4117,35.421,35.3372,35.3465,520807.0
2021-08-17 13:40:00,37.95,37.95,37.91,37.94,438399.0,35.3465,35.3465,35.3092,35.3372,438399.0
2021-08-17 13:50:00,37.94,38.05,37.93,38.04,563614.0,35.3372,35.4396,35.3279,35.4303,563614.0
2021-08-17 14:00:00,38.04,38.1,38.04,38.09,863795.0,35.4303,35.4862,35.4303,35.4769,863795.0
2021-08-17 14:10:00,38.09,38.11,38.08,38.09,406212.0,35.4769,35.4955,35.4676,35.4769,406212.0
2021-08-17 14:20:00,38.09,38.1,38.02,38.03,459808.0,35.4769,35.4862,35.4117,35.421,459808.0
2021-08-17 14:30:00,38.03,38.05,37.99,37.99,372371.0,35.421,35.4396,35.3837,35.3837,372371.0
2021-08-17 14:40:00,38.0,38.09,37.98,38.07,488598.0,35.3931,35.4769,35.3744,35.4583,488598.0
2021-08-17 14:50:00,38.07,38.13,38.05,38.12,1735173.0,35.4583,35.5141,35.4396,35.5048,1735173.0
2021-08-17 15:00:00,38.12,38.17,38.1,38.16,640742.0,35.5048,35.5514,35.4862,35.5421,640742.0
2021-08-17 15:10:00,38.16,38.18,38.11,38.14,506191.0,35.5421,35.5607,35.4955,35.5234,506191.0
2021-08-17 15:20:00,38.14,38.14,38.09,38.12,847424.0,35.5234,35.5234,35.4769,35.5048,847424.0
2021-08-17 15:30:00,38.13,38.16,38.11,38.13,689923.0,35.5141,35.5421,35.4955,35.5141,689923.0
2021-08-17 15:40:00,38.13,38.15,38.09,38.11,1599421.0,35.5141,35.5328,35.4769,35.4955,1599421.0
2021-08-17 15:50:00,38.12,38.21,38.12,38.18,6201858.0,35.5048,35.5886,35.5048,35.5607,6201858.0
2021-08-18 09:30:00,38.03,38.09,37.9,37.98,2374589.0,35.421,35.4769,35.2999,35.3744,2374589.0
2021-08-18 09:40:00,37.97,38.08,37.95,37.97,1006983.0,35.3651,35.4676,35.3465,35.3651,1006983.0
2021-08-18 09:50:00,37.97,38.17,37.94,38.16,1402014.0,35.3651,35.5514,35.3372,35.5421,1402014.0
2021-08-18 10:00:00,38.17,38.22,38.12,38.13,733446.0,35.5514,35.598,35.5048,35.5141,733446.0
2021-08-18 10:10:00,38.13,38.21,38.13,38.2,918048.0,35.5141,35.5886,35.5141,35.5793,918048.0
2021-08-18 10:20:00,38.2,38.26,38.19,38.22,679704.0,35.5793,35.6352,35.57,35.598,679704.0
2021-08-18 10:30:00,38.23,38.27,38.19,38.22,669349.0,35.6073,35.6445,35.57,35.598,669349.0
2021-08-18 10:40:00,38.22,38.26,38.18,38.23,598183.0,35.598,35.6352,35.5607,35.6073,598183.0
2021-08-18 10:50:00,38.23,38.29,38.19,38.22,1794432.0,35.6073,35.6632,35.57,35.598,1794432.0
2021-08-18 11:00:00,38.23,38.32,38.19,38.3,1213138.0,35.6073,35.6911,35.57,35.6725,1213138.0
2021-08-18 11:10:00,38.3,38.33,38.24,38.27,569025.0,35.6725,35.7004,35.6166,35.6445,569025.0
2021-08-18 11:20:00,38.27,38.3,38.25,38.28,578341.0,35.6445,35.6725,35.6259,35.6538,578341.0
2021-08-18 11:30:00,38.28,38.3,38.24,38.28,589309.0,35.6538,35.6725,35.6166,35.6538,589309.0
2021-08-18 11:40:00,38.27,38.29,38.21,38.22,260022.0,35.6445,35.6632,35.5886,35.598,260022.0
2021-08-18 11:50:00,38.21,38.3,38.2,38.27,456661.0,35.5886,35.6725,35.5793,35.6445,456661.0
2021-08-18 12:00:00,38.28,38.33,38.27,38.31,234571.0,35.6538,35.7004,35.6445,35.6818,234571.0
2021-08-18 12:10:00,38.3,38.31,38.24,38.25,976705.0,35.6725,35.6818,35.6166,35.6259,976705.0
2021-08-18 12:20:00,38.24,38.25,38.17,38.18,431353.0,35.6166,35.6259,35.5514,35.5607,431353.0
2021-08-18 12:30:00,38.17,38.19,38.16,38.17,566337.0,35.5514,35.57,35.5421,35.5514,566337.0
2021-08-18 12:40:00,38.16,38.21,38.14,38.21,566337.0,35.5421,35.5886,35.5234,35.5886,566337.0
2021-08-18 12:50:00,38.21,38.22,38.19,38.2,302792.0,35.5886,35.598,35.57,35.5793,302792.0
2021-08-18 13:00:00,38.2,38.22,38.16,38.22,494576.0,35.5793,35.598,35.5421,35.598,494576.0
2021-08-18 13:10:00,38.21,38.22,38.19,38.21,230007.0,35.5886,35.598,35.57,35.5886,230007.0
2021-08-18 13:20:00,38.21,38.23,38.2,38.23,475354.0,35.5886,35.6073,35.5793,35.6073,475354.0
2021-08-18 13:30:00,38.23,38.26,38.22,38.25,581802.0,35.6073,35.6352,35.598,35.6259,581802.0
2021-08-18 13:40:00,38.25,38.26,38.22,38.22,1162046.0,35.6259,35.6352,35.598,35.598,1162046.0
2021-08-18 13:50:00,38.23,38.24,38.21,38.23,411605.0,35.6073,35.6166,35.5886,35.6073,411605.0
2021-08-18 14:00:00,38.23,38.23,38.17,38.21,766733.0,35.6073,35.6073,35.5514,35.5886,766733.0
2021-08-18 14:10:00,38.2,38.23,38.03,38.07,932422.0,35.5793,35.6073,35.421,35.4583,932422.0
2021-08-18 14:20:00,38.07,38.16,38.05,38.16,612208.0,35.4583,35.5421,35.4396,35.5421,612208.0
2021-08-18 14:30:00,38.16,38.21,38.15,38.16,1752282.0,35.5421,35.5886,35.5328,35.5421,1752282.0
2021-08-18 14:40:00,38.16,38.17,38.08,38.09,452892.0,35.5421,35.5514,35.4676,35.4769,452892.0
2021-08-18 14:50:00,38.09,38.12,38.06,38.11,480512.0,35.4769,35.5048,35.4489,35.4955,480512.0
2021-08-18 15:00:00,38.11,38.11,38.06,38.07,485647.0,35.4955,35.4955,35.4489,35.4583,485647.0
2021-08-18 15:10:00,38.06,38.09,38.04,38.08,519859.0,35.4489,35.4769,35.4303,35.4676,519859.0
2021-08-18 15:20:00,38.09,38.1,37.99,37.99,1079928.0,35.4769,35.4862,35.3837,35.3837,1079928.0
2021-08-18 15:30:00,38.0,38.0,37.91,37.96,1384069.0,35.3931,35.3931,35.3092,35.3558,1384069.0
2021-08-18 15:40:00,37.96,38.01,37.86,37.86,1142530.0,35.3558,35.4024,35.2627,35.2627,1142530.0
2021-08-18 15:50:00,37.87,37.87,37.71,37.74,5456368.0,35.272,35.272,35.1229,35.1509,5456368.0
2021-08-19 09:30:00,37.33,37.57,37.29,37.47,3787556.0,34.769,34.9926,34.7318,34.8994,3787556.0
2021-08-19 09:40:00,37.47,37.62,37.37,37.54,2320434.0,34.8994,35.0391,34.8063,34.9646,2320434.0
2021-08-19 09:50:00,37.54,37.73,37.53,37.68,1794629.0,34.9646,35.1416,34.9553,35.095,1794629.0
2021-08-19 10:00:00,37.67,37.74,37.57,37.72,1954372.0,35.0857,35.1509,34.9926,35.1323,1954372.0
2021-08-19 10:10:00,37.72,37.74,37.62,37.71,2192345.0,35.1323,35.1509,35.0391,35.1229,2192345.0
2021-08-19 10:20:00,37.71,37.72,37.56,37.59,1775647.0,35.1229,35.1323,34.9832,35.0112,1775647.0
2021-08-19 10:30:00,37.59,37.59,37.43,37.45,919844.0,35.0112,35.0112,34.8622,34.8808,919844.0
2021-08-19 10:40:00,37.45,37.46,37.38,37.38,1115268.0,34.8808,34.8901,34.8156,34.8156,1115268.0
2021-08-19 10:50:00,37.39,37.55,37.37,37.55,823193.0,34.8249,34.9739,34.8063,34.9739,823193.0
2021-08-19 11:00:00,37.54,37.56,37.41,37.43,872195.0,34.9646,34.9832,34.8435,34.8622,872195.0
2021-08-19 11:10:00,37.43,37.44,37.35,37.41,590147.0,34.8622,34.8715,34.7876,34.8435,590147.0
2021-08-19 11:20:00,37.42,37.44,37.3,37.32,776712.0,34.8528,34.8715,34.7411,34.7597,776712.0
2021-08-19 11:30:00,37.32,37.4,37.31,37.36,1296815.0,34.7597,34.8342,34.7504,34.797,1296815.0
2021-08-19 11:40:00,37.36,37.53,37.35,37.52,848710.0,34.797,34.9553,34.7876,34.946,848710.0
2021-08-19 11:50:00,37.53,37.55,37.47,37.49,2329916.0,34.9553,34.9739,34.8994,34.918,2329916.0
2021-08-19 12:00:00,37.48,37.53,37.42,37.42,514573.0,34.9087,34.9553,34.8528,34.8528,514573.0
2021-08-19 12:10:00,37.42,37.52,37.41,37.46,396734.0,34.8528,34.946,34.8435,34.8901,396734.0
2021-08-19 12:20:00,37.47,37.51,37.44,37.49,709516.0,34.8994,34.9367,34.8715,34.918,709516.0
2021-08-19 12:30:00,37.5,37.52,37.45,37.48,431846.0,34.9274,34.946,34.8808,34.9087,431846.0
2021-08-19 12:40:00,37.48,37.52,37.46,37.48,1542204.0,34.9087,34.946,34.8901,34.9087,1542204.0
2021-08-19 12:50:00,37.48,37.53,37.46,37.52,282255.0,34.9087,34.9553,34.8901,34.946,282255.0
2021-08-19 13:00:00,37.53,37.53,37.4,37.42,300355.0,34.9553,34.9553,34.8342,34.8528,300355.0
2021-08-19 13:10:00,37.43,37.47,37.41,37.43,275988.0,34.8622,34.8994,34.8435,34.8622,275988.0
2021-08-19 13:20:00,37.43,37.46,37.37,37.38,262529.0,34.8622,34.8901,34.8063,34.8156,262529.0
2021-08-19 13:30:00,37.37,37.39,37.31,37.36,1560018.0,34.8063,34.8249,34.7504,34.797,1560018.0
2021-08-19 13:40:00,37.37,37.42,37.36,37.41,603037.0,34.8063,34.8528,34.797,34.8435,603037.0
2021-08-19 13:50:00,37.41,37.41,37.32,37.33,333627.0,34.8435,34.8435,34.7597,34.769,333627.0
2021-08-19 14:00:00,37.33,37.38,37.29,37.34,748424.0,34.769,34.8156,34.7318,34.7783,748424.0
2021-08-19 14:10:00,37.34,37.38,37.31,37.37,441256.0,34.7783,34.8156,34.7504,34.8063,441256.0
2021-08-19 14:20:00,37.37,37.4,37.29,37.3,445965.0,34.8063,34.8342,34.7318,34.7411,445965.0
2021-08-19 14:30:00,37.29,37.35,37.21,37.32,893595.0,34.7318,34.7876,34.6573,34.7597,893595.0
2021-08-19 14:40:00,37.31,37.33,37.27,37.33,596010.0,34.7504,34.769,34.7131,34.769,596010.0
2021-08-19 14:50:00,37.32,37.42,37.28,37.39,713416.0,34.7597,34.8528,34.7224,34.8249,713416.0
2021-08-19 15:00:00,37.4,37.47,37.39,37.46,456310.0,34.8342,34.8994,34.8249,34.8901,456310.0
2021-08-19 15:10:00,37.46,37.49,37.44,37.49,777427.0,34.8901,34.918,34.8715,34.918,777427.0
2021-08-19 15:20:00,37.48,37.56,37.47,37.55,734139.0,34.9087,34.9832,34.8994,34.9739,734139.0
2021-08-19 15:30:00,37.54,37.55,37.47,37.48,2983808.0,34.9646,34.9739,34.8994,34.9087,2983808.0
2021-08-19 15:40:00,37.48,37.48,37.39,37.43,3228457.0,34.9087,34.9087,34.8249,34.8622,3228457.0
2021-08-19 15:50:00,37.42,37.49,37.39,37.46,3774846.0,34.8528,34.918,34.8249,34.8901,3774846.0
2021-08-20 09:30:00,37.46,37.55,37.32,37.46,2738254.0,34.8901,34.9739,34.7597,34.8901,2738254.0
2021-08-20 09:40:00,37.47,37.6,37.37,37.58,1381074.0,34.8994,35.0205,34.8063,35.0019,1381074.0
2021-08-20 09:50:00,37.57,37.58,37.41,37.45,1133283.0,34.9926,35.0019,34.8435,34.8808,1133283.0
2021-08-20 10:00:00,37.44,37.55,37.41,37.53,718036.0,34.8715,34.9739,34.8435,34.9553,718036.0
2021-08-20 10:10:00,37.53,37.55,37.42,37.53,756274.0,34.9553,34.9739,34.8528,34.9553,756274.0
2021-08-20 10:20:00,37.53,37.61,37.5,37.52,937778.0,34.9553,35.0298,34.9274,34.946,937778.0
2021-08-20 10:30:00,37.51,37.58,37.48,37.49,1057139.0,34.9367,35.0019,34.9087,34.918,1057139.0
2021-08-20 10:40:00,37.49,37.5,37.41,37.43,416241.0,34.918,34.9274,34.8435,34.8622,416241.0
2021-08-20 10:50:00,37.44,37.44,37.36,37.39,2726103.0,34.8715,34.8715,34.797,34.8249,2726103.0
2021-08-20 11:00:00,37.38,37.49,37.38,37.48,885321.0,34.8156,34.918,34.8156,34.9087,885321.0
2021-08-20 11:10:00,37.48,37.58,37.48,37.57,271311.0,34.9087,35.0019,34.9087,34.9926,271311.0
2021-08-20 11:20:00,37.57,37.62,37.55,37.56,671080.0,34.9926,35.0391,34.9739,34.9832,671080.0
2021-08-20 11:30:00,37.55,37.62,37.54,37.61,986211.0,34.9739,35.0391,34.9646,35.0298,986211.0
2021-08-20 11:40:00,37.62,37.68,37.61,37.64,708567.0,35.0391,35.095,35.0298,35.0578,708567.0
2021-08-20 11:50:00,37.64,37.67,37.61,37.66,511015.0,35.0578,35.0857,35.0298,35.0764,511015.0
2021-08-20 12:00:00,37.67,37.72,37.65,37.7,447452.0,35.0857,35.1323,35.0671,35.1136,447452.0
2021-08-20 12:10:00,37.7,37.71,37.64,37.64,261599.0,35.1136,35.1229,35.0578,35.0578,261599.0
2021-08-20 12:20:00,37.65,37.69,37.62,37.69,593334.0,35.0671,35.1043,35.0391,35.1043,593334.0
2021-08-20 12:30:00,37.7,37.71,37.68,37.68,201022.0,35.1136,35.1229,35.095,35.095,201022.0
2021-08-20 12:40:00,37.68,37.75,37.68,37.74,253869.0,35.095,35.1602,35.095,35.1509,253869.0
2021-08-20 12:50:00,37.74,37.74,37.68,37.69,658831.0,35.1509,35.1509,35.095,35.1043,658831.0
2021-08-20 13:00:00,37.7,37.73,37.68,37.73,294341.0,35.1136,35.1416,35.095,35.1416,294341.0
2021-08-20 13:10:00,37.72,37.74,37.71,37.73,152775.0,35.1323,35.1509,35.1229,35.1416,152775.0
2021-08-20 13:20:00,37.73,37.75,37.7,37.7,327647.0,35.1416,35.1602,35.1136,35.1136,327647.0
2021-08-20 13:30:00,37.71,37.73,37.69,37.7,328836.0,35.1229,35.1416,35.1043,35.1136,328836.0
2021-08-20 13:40:00,37.7,37.71,37.67,37.68,211929.0,35.1136,35.1229,35.0857,35.095,211929.0
2021-08-20 13:50:00,37.68,37.71,37.64,37.65,788207.0,35.095,35.1229,35.0578,35.0671,788207.0
2021-08-20 14:00:00,37.64,37.7,37.64,37.69,147313.0,35.0578,35.1136,35.0578,35.1043,147313.0
2021-08-20 14:10:00,37.69,37.7,37.67,37.69,351916.0,35.1043,35.1136,35.0857,35.1043,351916.0
2021-08-20 14:20:00,37.69,37.69,37.61,37.62,354843.0,35.1043,35.1043,35.0298,35.0391,354843.0
2021-08-20 14:30:00,37.62,37.64,37.61,37.62,228400.0,35.0391,35.0578,35.0298,35.0391,228400.0
2021-08-20 14:40:00,37.62,37.65,37.59,37.61,254007.0,35.0391,35.0671,35.0112,35.0298,254007.0
2021-08-20 14:50:00,37.61,37.65,37.6,37.64,285120.0,35.0298,35.0671,35.0205,35.0578,285120.0
2021-08-20 15:00:00,37.65,37.67,37.61,37.63,347174.0,35.0671,35.0857,35.0298,35.0484,347174.0
2021-08-20 15:10:00,37.63,37.67,37.62,37.65,391880.0,35.0484,35.0857,35.0391,35.0671,391880.0
2021-08-20 15:20:00,37.65,37.7,37.64,37.7,1539937.0,35.0671,35.1136,35.0578,35.1136,1539937.0
2021-08-20 15:30:00,37.69,37.7,37.65,37.69,1204182.0,35.1043,35.1136,35.0671,35.1043,1204182.0
2021-08-20 15:40:00,37.69,37.73,37.67,37.7,1635515.0,35.1043,35.1416,35.0857,35.1136,1635515.0
2021-08-20 15:50:00,37.7,37.72,37.66,37.69,3340061.0,35.1136,35.1323,35.0764,35.1043,3340061.0
2021-08-23 09:30:00,37.88,38.09,37.88,38.01,1462083.0,35.2813,35.4769,35.2813,35.4024,1462083.0
2021-08-23 09:40:00,38.0,38.04,37.92,37.95,1280163.0,35.3931,35.4303,35.3185,35.3465,1280163.0
2021-08-23 09:50:00,37.95,38.1,37.95,38.09,989216.0,35.3465,35.4862,35.3465,35.4769,989216.0
2021-08-23 10:00:00,38.09,38.1,37.97,37.97,546963.0,35.4769,35.4862,35.3651,35.3651,546963.0
2021-08-23 10:10:00,37.98,38.13,37.98,38.09,648505.0,35.3744,35.5141,35.3744,35.4769,648505.0
2021-08-23 10:20:00,38.1,38.11,38.0,38.01,818991.0,35.4862,35.4955,35.3931,35.4024,818991.0
2021-08-23 10:30:00,38.0,38.05,37.96,38.02,765696.0,35.3931,35.4396,35.3558,35.4117,765696.0
2021-08-23 10:40:00,38.02,38.07,38.01,38.04,753141.0,35.4117,35.4583,35.4024,35.4303,753141.0
2021-08-23 10:50:00,38.03,38.08,38.03,38.05,835701.0,35.421,35.4676,35.421,35.4396,835701.0
2021-08-23 11:00:00,38.05,38.1,38.02,38.09,927310.0,35.4396,35.4862,35.4117,35.4769,927310.0
2021-08-23 11:10:00,38.09,38.12,38.07,38.09,625918.0,35.4769,35.5048,35.4583,35.4769,625918.0
2021-08-23 11:20:00,38.09,38.13,38.08,38.12,705937.0,35.4769,35.5141,35.4676,35.5048,705937.0
2021-08-23 11:30:00,38.12,38.13,38.07,38.07,263650.0,35.5048,35.5141,35.4583,35.4583,263650.0
2021-08-23 11:40:00,38.08,38.1,38.06,38.06,366923.0,35.4676,35.4862,35.4489,35.4489,366923.0
2021-08-23 11:50:00,38.06,38.09,38.05,38.08,165226.0,35.4489,35.4769,35.4396,35.4676,165226.0
2021-08-23 12:00:00,38.08,38.13,38.08,38.12,301750.0,35.4676,35.5141,35.4676,35.5048,301750.0
2021-08-23 12:10:00,38.12,38.16,38.1,38.16,446334.0,35.5048,35.5421,35.4862,35.5421,446334.0
2021-08-23 12:20:00,38.16,38.16,38.1,38.11,179558.0,35.5421,35.5421,35.4862,35.4955,179558.0
2021-08-23 12:30:00,38.11,38.13,38.09,38.11,306008.0,35.4955,35.5141,35.4769,35.4955,306008.0
2021-08-23 12:40:00,38.11,38.13,38.06,38.07,338466.0,35.4955,35.5141,35.4489,35.4583,338466.0
2021-08-23 12:50:00,38.07,38.11,38.07,38.11,1683382.0,35.4583,35.4955,35.4583,35.4955,1683382.0
2021-08-23 13:00:00,38.11,38.14,38.09,38.14,249829.0,35.4955,35.5234,35.4769,35.5234,249829.0
2021-08-23 13:10:00,38.14,38.16,38.11,38.12,440658.0,35.5234,35.5421,35.4955,35.5048,440658.0
2021-08-23 13:20:00,38.12,38.13,38.09,38.11,647005.0,35.5048,35.5141,35.4769,35.4955,647005.0
2021-08-23 13:30:00,38.12,38.15,38.08,38.09,589632.0,35.5048,35.5328,35.4676,35.4769,589632.0
2021-08-23 13:40:00,38.09,38.1,38.06,38.08,254757.0,35.4769,35.4862,35.4489,35.4676,254757.0
2021-08-23 13:50:00,38.08,38.08,38.05,38.08,257099.0,35.4676,35.4676,35.4396,35.4676,257099.0
2021-08-23 14:00:00,38.07,38.1,38.05,38.08,225245.0,35.4583,35.4862,35.4396,35.4676,225245.0
2021-08-23 14:10:00,38.09,38.11,38.04,38.08,470257.0,35.4769,35.4955,35.4303,35.4676,470257.0
2021-08-23 14:20:00,38.08,38.1,38.06,38.07,1144033.0,35.4676,35.4862,35.4489,35.4583,1144033.0
2021-08-23 14:30:00,38.07,38.09,38.06,38.09,180590.0,35.4583,35.4769,35.4489,35.4769,180590.0
2021-08-23 14:40:00,38.09,38.09,38.06,38.08,289196.0,35.4769,35.4769,35.4489,35.4676,289196.0
2021-08-23 14:50:00,38.07,38.1,38.05,38.05,312528.0,35.4583,35.4862,35.4396,35.4396,312528.0
2021-08-23 15:00:00,38.06,38.07,38.04,38.06,193107.0,35.4489,35.4583,35.4303,35.4489,193107.0
2021-08-23 15:10:00,38.06,38.06,38.03,38.05,731668.0,35.4489,35.4489,35.421,35.4396,731668.0
2021-08-23 15:20:00,38.06,38.08,38.05,38.08,361627.0,35.4489,35.4676,35.4396,35.4676,361627.0
2021-08-23 15:30:00,38.08,38.09,38.05,38.07,648016.0,35.4676,35.4769,35.4396,35.4583,648016.0
2021-08-23 15:40:00,38.07,38.07,38.03,38.05,850015.0,35.4583,35.4583,35.421,35.4396,850015.0
2021-08-23 15:50:00,38.04,38.05,37.97,37.98,3508025.0,35.4303,35.4396,35.3651,35.3744,3508025.0
2021-08-24 09:30:00,38.07,38.32,38.04,38.28,2367338.0,35.4583,35.6911,35.4303,35.6538,2367338.0
2021-08-24 09:40:00,38.28,38.31,38.16,38.2,2868824.0,35.6538,35.6818,35.5421,35.5793,2868824.0
2021-08-24 09:50:00,38.21,38.28,38.17,38.23,965228.0,35.5886,35.6538,35.5514,35.6073,965228.0
2021-08-24 10:00:00,38.23,38.26,38.06,38.07,1087979.0,35.6073,35.6352,35.4489,35.4583,1087979.0
2021-08-24 10:10:00,38.07,38.17,38.06,38.15,964018.0,35.4583,35.5514,35.4489,35.5328,964018.0
2021-08-24 10:20:00,38.15,38.16,38.07,38.13,893288.0,35.5328,35.5421,35.4583,35.5141,893288.0
2021-08-24 10:30:00,38.13,38.14,38.09,38.11,425413.0,35.5141,35.5234,35.4769,35.4955,425413.0
2021-08-24 10:40:00,38.11,38.15,38.1,38.15,448788.0,35.4955,35.5328,35.4862,35.5328,448788.0
2021-08-24 10:50:00,38.15,38.17,38.14,38.16,266841.0,35.5328,35.5514,35.5234,35.5421,266841.0
2021-08-24 11:00:00,38.16,38.18,38.13,38.16,318793.0,35.5421,35.5607,35.5141,35.5421,318793.0
2021-08-24 11:10:00,38.17,38.21,38.15,38.15,345766.0,35.5514,35.5886,35.5328,35.5328,345766.0
2021-08-24 11:20:00,38.16,38.18,38.14,38.16,624001.0,35.5421,35.5607,35.5234,35.5421,624001.0
2021-08-24 11:30:00,38.16,38.17,38.13,38.14,521641.0,35.5421,35.5514,35.5141,35.5234,521641.0
2021-08-24 11:40:00,38.13,38.18,38.12,38.16,354204.0,35.5141,35.5607,35.5048,35.5421,354204.0
2021-08-24 11:50:00,38.16,38.18,38.1,38.12,518497.0,35.5421,35.5607,35.4862,35.5048,518497.0
2021-08-24 12:00:00,38.12,38.13,38.09,38.12,432884.0,35.5048,35.5141,35.4769,35.5048,432884.0
2021-08-24 12:10:00,38.12,38.14,38.1,38.13,258555.0,35.5048,35.5234,35.4862,35.5141,258555.0
2021-08-24 12:20:00,38.13,38.16,38.11,38.15,944985.0,35.5141,35.5421,35.4955,35.5328,944985.0
2021-08-24 12:30:00,38.15,38.23,38.15,38.23,823503.0,35.5328,35.6073,35.5328,35.6073,823503.0
2021-08-24 12:40:00,38.23,38.23,38.21,38.22,297074.0,35.6073,35.6073,35.5886,35.598,297074.0
2021-08-24 12:50:00,38.22,38.23,38.2,38.23,217223.0,35.598,35.6073,35.5793,35.6073,217223.0
2021-08-24 13:00:00,38.23,38.26,38.22,38.25,1269989.0,35.6073,35.6352,35.598,35.6259,1269989.0
2021-08-24 13:10:00,38.25,38.29,38.24,38.27,442373.0,35.6259,35.6632,35.6166,35.6445,442373.0
2021-08-24 13:20:00,38.27,38.28,38.23,38.23,441863.0,35.6445,35.6538,35.6073,35.6073,441863.0
2021-08-24 13:30:00,38.23,38.25,38.22,38.25,370025.0,35.6073,35.6259,35.598,35.6259,370025.0
2021-08-24 13:40:00,38.24,38.26,38.24,38.25,311549.0,35.6166,35.6352,35.6166,35.6259,311549.0
2021-08-24 13:50:00,38.25,38.25,38.22,38.25,536568.0,35.6259,35.6259,35.598,35.6259,536568.0
2021-08-24 14:00:00,38.25,38.3,38.24,38.3,1251510.0,35.6259,35.6725,35.6166,35.6725,1251510.0
2021-08-24 14:10:00,38.3,38.31,38.27,38.28,438137.0,35.6725,35.6818,35.6445,35.6538,438137.0
2021-08-24 14:20:00,38.28,38.28,38.23,38.26,588368.0,35.6538,35.6538,35.6073,35.6352,588368.0
2021-08-24 14:30:00,38.26,38.26,38.24,38.25,206408.0,35.6352,35.6352,35.6166,35.6259,206408.0
2021-08-24 14:40:00,38.25,38.28,38.24,38.28,215616.0,35.6259,35.6538,35.6166,35.6538,215616.0
2021-08-24 14:50:00,38.28,38.29,38.25,38.27,605133.0,35.6538,35.6632,35.6259,35.6445,605133.0
2021-08-24 15:00:00,38.27,38.28,38.23,38.25,319830.0,35.6445,35.6538,35.6073,35.6259,319830.0
2021-08-24 15:10:00,38.24,38.28,38.23,38.27,410621.0,35.6166,35.6538,35.6073,35.6445,410621.0
2021-08-24 15:20:00,38.27,38.29,38.24,38.29,1320293.0,35.6445,35.6632,35.6166,35.6632,1320293.0
2021-08-24 15:30:00,38.28,38.29,38.24,38.25,668446.0,35.6538,35.6632,35.6166,35.6259,668446.0
2021-08-24 15:40:00,38.25,38.27,38.23,38.26,2999432.0,35.6259,35.6445,35.6073,35.6352,2999432.0
2021-08-24 15:50:00,38.26,38.27,38.23,38.23,4638818.0,35.6352,35.6445,35.6073,35.6073,4638818.0
2021-08-25 09:30:00,38.33,38.37,38.25,38.34,1414301.0,35.7004,35.7377,35.6259,35.7097,1414301.0
2021-08-25 09:40:00,38.34,38.46,38.33,38.45,1930598.0,35.7097,35.8215,35.7004,35.8122,1930598.0
2021-08-25 09:50:00,38.45,38.59,38.43,38.57,1676479.0,35.8122,35.9426,35.7936,35.9239,1676479.0
2021-08-25 10:00:00,38.57,38.62,38.53,38.59,1416592.0,35.9239,35.9705,35.8867,35.9426,1416592.0
2021-08-25 10:10:00,38.59,38.61,38.54,38.57,1306107.0,35.9426,35.9612,35.896,35.9239,1306107.0
2021-08-25 10:20:00,38.57,38.62,38.54,38.61,561583.0,35.9239,35.9705,35.896,35.9612,561583.0
2021-08-25 10:30:00,38.61,38.68,38.59,38.66,964079.0,35.9612,36.0264,35.9426,36.0078,964079.0
2021-08-25 10:40:00,38.67,38.73,38.66,38.69,951621.0,36.0171,36.073,36.0078,36.0357,951621.0
2021-08-25 10:50:00,38.69,38.7,38.64,38.65,978342.0,36.0357,36.045,35.9891,35.9985,978342.0
2021-08-25 11:00:00,38.65,38.66,38.6,38.64,961049.0,35.9985,36.0078,35.9519,35.9891,961049.0
2021-08-25 11:10:00,38.64,38.71,38.63,38.7,4954088.0,35.9891,36.0543,35.9798,36.045,4954088.0
2021-08-25 11:20:00,38.7,38.77,38.69,38.77,1746884.0,36.045,36.1102,36.0357,36.1102,1746884.0
2021-08-25 11:30:00,38.76,38.8,38.75,38.79,862334.0,36.1009,36.1382,36.0916,36.1289,862334.0
2021-08-25 11:40:00,38.8,38.83,38.78,38.81,1350883.0,36.1382,36.1661,36.1195,36.1475,1350883.0
2021-08-25 11:50:00,38.81,38.86,38.8,38.85,832749.0,36.1475,36.1941,36.1382,36.1847,832749.0
2021-08-25 12:00:00,38.84,38.89,38.84,38.89,679420.0,36.1754,36.222,36.1754,36.222,679420.0
2021-08-25 12:10:00,38.89,38.91,38.87,38.9,1375948.0,36.222,36.2406,36.2034,36.2313,1375948.0
2021-08-25 12:20:00,38.9,38.92,38.86,38.87,1057116.0,36.2313,36.2499,36.1941,36.2034,1057116.0
2021-08-25 12:30:00,38.87,38.88,38.84,38.85,987222.0,36.2034,36.2127,36.1754,36.1847,987222.0
2021-08-25 12:40:00,38.85,38.86,38.79,38.83,1032249.0,36.1847,36.1941,36.1289,36.1661,1032249.0
2021-08-25 12:50:00,38.83,38.86,38.82,38.82,899722.0,36.1661,36.1941,36.1568,36.1568,899722.0
2021-08-25 13:00:00,38.82,38.85,38.8,38.84,842557.0,36.1568,36.1847,36.1382,36.1754,842557.0
2021-08-25 13:10:00,38.85,38.86,38.82,38.83,351588.0,36.1847,36.1941,36.1568,36.1661,351588.0
2021-08-25 13:20:00,38.83,38.85,38.81,38.83,494208.0,36.1661,36.1847,36.1475,36.1661,494208.0
2021-08-25 13:30:00,38.83,38.85,38.81,38.85,441709.0,36.1661,36.1847,36.1475,36.1847,441709.0
2021-08-25 13:40:00,38.84,38.87,38.83,38.85,2065565.0,36.1754,36.2034,36.1661,36.1847,2065565.0
2021-08-25 13:50:00,38.84,38.86,38.83,38.83,410969.0,36.1754,36.1941,36.1661,36.1661,410969.0
2021-08-25 14:00:00,38.84,38.86,38.82,38.84,879403.0,36.1754,36.1941,36.1568,36.1754,879403.0
2021-08-25 14:10:00,38.83,38.85,38.79,38.81,370987.0,36.1661,36.1847,36.1289,36.1475,370987.0
2021-08-25 14:20:00,38.8,38.82,38.77,38.82,894311.0,36.1382,36.1568,36.1102,36.1568,894311.0
2021-08-25 14:30:00,38.81,38.82,38.76,38.78,550977.0,36.1475,36.1568,36.1009,36.1195,550977.0
2021-08-25 14:40:00,38.77,38.78,38.74,38.75,542313.0,36.1102,36.1195,36.0823,36.0916,542313.0
2021-08-25 14:50:00,38.75,38.77,38.74,38.77,581591.0,36.0916,36.1102,36.0823,36.1102,581591.0
2021-08-25 15:00:00,38.77,38.78,38.75,38.76,639639.0,36.1102,36.1195,36.0916,36.1009,639639.0
2021-08-25 15:10:00,38.76,38.76,38.7,38.73,646235.0,36.1009,36.1009,36.045,36.073,646235.0
2021-08-25 15:20:00,38.72,38.74,38.7,38.73,540995.0,36.0637,36.0823,36.045,36.073,540995.0
2021-08-25 15:30:00,38.72,38.74,38.71,38.72,667392.0,36.0637,36.0823,36.0543,36.0637,667392.0
2021-08-25 15:40:00,38.72,38.74,38.69,38.69,1157046.0,36.0637,36.0823,36.0357,36.0357,1157046.0
2021-08-25 15:50:00,38.69,38.73,38.67,38.7,4206680.0,36.0357,36.073,36.0171,36.045,4206680.0
2021-08-26 09:30:00,38.85,38.9,38.7,38.81,3511898.0,36.1847,36.2313,36.045,36.1475,3511898.0
2021-08-26 09:40:00,38.81,38.9,38.74,38.89,1671673.0,36.1475,36.2313,36.0823,36.222,1671673.0
2021-08-26 09:50:00,38.89,38.9,38.79,38.86,788446.0,36.222,36.2313,36.1289,36.1941,788446.0
2021-08-26 10:00:00,38.86,38.9,38.8,38.82,718359.0,36.1941,36.2313,36.1382,36.1568,718359.0
2021-08-26 10:10:00,38.82,38.89,38.81,38.86,450899.0,36.1568,36.222,36.1475,36.1941,450899.0
2021-08-26 10:20:00,38.86,38.9,38.7,38.81,1582195.0,36.1941,36.2313,36.045,36.1475,1582195.0
2021-08-26 10:30:00,38.82,38.85,38.72,38.75,624615.0,36.1568,36.1847,36.0637,36.0916,624615.0
2021-08-26 10:40:00,38.75,38.76,38.64,38.65,932232.0,36.0916,36.1009,35.9891,35.9985,932232.0
2021-08-26 10:50:00,38.65,38.66,38.58,38.62,816363.0,35.9985,36.0078,35.9333,35.9705,816363.0
2021-08-26 11:00:00,38.61,38.66,38.58,38.66,802056.0,35.9612,36.0078,35.9333,36.0078,802056.0
2021-08-26 11:10:00,38.65,38.71,38.65,38.71,676001.0,35.9985,36.0543,35.9985,36.0543,676001.0
2021-08-26 11:20:00,38.71,38.77,38.7,38.73,807490.0,36.0543,36.1102,36.045,36.073,807490.0
2021-08-26 11:30:00,38.73,38.74,38.68,38.74,360144.0,36.073,36.0823,36.0264,36.0823,360144.0
2021-08-26 11:40:00,38.74,38.77,38.7,38.72,393667.0,36.0823,36.1102,36.045,36.0637,393667.0
2021-08-26 11:50:00,38.71,38.72,38.68,38.7,321857.0,36.0543,36.0637,36.0264,36.045,321857.0
2021-08-26 12:00:00,38.7,38.73,38.67,38.68,436701.0,36.045,36.073,36.0171,36.0264,436701.0
2021-08-26 12:10:00,38.67,38.71,38.66,38.68,295301.0,36.0171,36.0543,36.0078,36.0264,295301.0
2021-08-26 12:20:00,38.69,38.72,38.68,38.7,475287.0,36.0357,36.0637,36.0264,36.045,475287.0
2021-08-26 12:30:00,38.71,38.73,38.68,38.71,468976.0,36.0543,36.073,36.0264,36.0543,468976.0
2021-08-26 12:40:00,38.7,38.71,38.65,38.68,373645.0,36.045,36.0543,35.9985,36.0264,373645.0
2021-08-26 12:50:00,38.68,38.69,38.62,38.65,736639.0,36.0264,36.0357,35.9705,35.9985,736639.0
2021-08-26 13:00:00,38.65,38.68,38.64,38.66,534539.0,35.9985,36.0264,35.9891,36.0078,534539.0
2021-08-26 13:10:00,38.67,38.69,38.65,38.66,367703.0,36.0171,36.0357,35.9985,36.0078,367703.0
2021-08-26 13:20:00,38.66,38.66,38.58,38.61,336404.0,36.0078,36.0078,35.9333,35.9612,336404.0
2021-08-26 13:30:00,38.61,38.63,38.59,38.63,433831.0,35.9612,35.9798,35.9426,35.9798,433831.0
2021-08-26 13:40:00,38.62,38.65,38.61,38.61,571966.0,35.9705,35.9985,35.9612,35.9612,571966.0
2021-08-26 13:50:00,38.62,38.64,38.6,38.62,328823.0,35.9705,35.9891,35.9519,35.9705,328823.0
2021-08-26 14:00:00,38.62,38.62,38.52,38.53,561504.0,35.9705,35.9705,35.8774,35.8867,561504.0
2021-08-26 14:10:00,38.54,38.57,38.52,38.54,1548622.0,35.896,35.9239,35.8774,35.896,1548622.0
2021-08-26 14:20:00,38.54,38.58,38.54,38.55,309563.0,35.896,35.9333,35.896,35.9053,309563.0
2021-08-26 14:30:00,38.55,38.57,38.52,38.55,572917.0,35.9053,35.9239,35.8774,35.9053,572917.0
2021-08-26 14:40:00,38.55,38.55,38.48,38.48,409161.0,35.9053,35.9053,35.8401,35.8401,409161.0
2021-08-26 14:50:00,38.49,38.55,38.48,38.52,1326308.0,35.8494,35.9053,35.8401,35.8774,1326308.0
2021-08-26 15:00:00,38.52,38.52,38.48,38.5,730291.0,35.8774,35.8774,35.8401,35.8588,730291.0
2021-08-26 15:10:00,38.5,38.54,38.45,38.54,4028522.0,35.8588,35.896,35.8122,35.896,4028522.0
2021-08-26 15:20:00,38.54,38.55,38.48,38.5,720825.0,35.896,35.9053,35.8401,35.8588,720825.0
2021-08-26 15:30:00,38.51,38.55,38.48,38.5,1127643.0,35.8681,35.9053,35.8401,35.8588,1127643.0
2021-08-26 15:40:00,38.51,38.55,38.47,38.5,1082476.0,35.8681,35.9053,35.8308,35.8588,1082476.0
2021-08-26 15:50:00,38.51,38.54,38.49,38.49,2962345.0,35.8681,35.896,35.8494,35.8494,2962345.0
2021-08-27 09:30:00,38.54,38.78,38.53,38.77,3036699.0,35.896,36.1195,35.8867,36.1102,3036699.0
2021-08-27 09:40:00,38.77,38.84,38.71,38.75,1460238.0,36.1102,36.1754,36.0543,36.0916,1460238.0
2021-08-27 09:50:00,38.75,38.8,38.72,38.77,1257192.0,36.0916,36.1382,36.0637,36.1102,1257192.0
2021-08-27 10:00:00,38.78,38.79,38.67,38.71,3361719.0,36.1195,36.1289,36.0171,36.0543,3361719.0
2021-08-27 10:10:00,38.71,38.77,38.65,38.67,1997807.0,36.0543,36.1102,35.9985,36.0171,1997807.0
2021-08-27 10:20:00,38.68,38.77,38.67,38.76,1280596.0,36.0264,36.1102,36.0171,36.1009,1280596.0
2021-08-27 10:30:00,38.76,38.82,38.75,38.8,954367.0,36.1009,36.1568,36.0916,36.1382,954367.0
2021-08-27 10:40:00,38.81,38.84,38.77,38.83,856297.0,36.1475,36.1754,36.1102,36.1661,856297.0
2021-08-27 10:50:00,38.83,38.87,38.82,38.86,572210.0,36.1661,36.2034,36.1568,36.1941,572210.0
2021-08-27 11:00:00,38.86,38.87,38.82,38.84,500051.0,36.1941,36.2034,36.1568,36.1754,500051.0
2021-08-27 11:10:00,38.84,38.85,38.81,38.82,475102.0,36.1754,36.1847,36.1475,36.1568,475102.0
2021-08-27 11:20:00,38.82,38.86,38.81,38.82,538743.0,36.1568,36.1941,36.1475,36.1568,538743.0
2021-08-27 11:30:00,38.82,38.89,38.82,38.87,581040.0,36.1568,36.222,36.1568,36.2034,581040.0
2021-08-27 11:40:00,38.88,38.89,38.81,38.82,414212.0,36.2127,36.222,36.1475,36.1568,414212.0
2021-08-27 11:50:00,38.81,38.87,38.81,38.87,571802.0,36.1475,36.2034,36.1475,36.2034,571802.0
2021-08-27 12:00:00,38.87,38.89,38.84,38.87,549886.0,36.2034,36.222,36.1754,36.2034,549886.0
2021-08-27 12:10:00,38.87,38.88,38.84,38.85,349161.0,36.2034,36.2127,36.1754,36.1847,349161.0
2021-08-27 12:20:00,38.86,38.91,38.84,38.9,418862.0,36.1941,36.2406,36.1754,36.2313,418862.0
2021-08-27 12:30:00,38.9,38.93,38.89,38.9,263106.0,36.2313,36.2593,36.222,36.2313,263106.0
2021-08-27 12:40:00,38.9,38.92,38.87,38.91,285441.0,36.2313,36.2499,36.2034,36.2406,285441.0
2021-08-27 12:50:00,38.91,38.96,38.91,38.93,458178.0,36.2406,36.2872,36.2406,36.2593,458178.0
2021-08-27 13:00:00,38.93,38.96,38.92,38.95,260792.0,36.2593,36.2872,36.2499,36.2779,260792.0
2021-08-27 13:10:00,38.95,38.96,38.92,38.94,661834.0,36.2779,36.2872,36.2499,36.2686,661834.0
2021-08-27 13:20:00,38.94,38.95,38.92,38.93,233526.0,36.2686,36.2779,36.2499,36.2593,233526.0
2021-08-27 13:30:00,38.93,38.94,38.9,38.91,303551.0,36.2593,36.2686,36.2313,36.2406,303551.0
2021-08-27 13:40:00,38.91,38.92,38.89,38.91,280809.0,36.2406,36.2499,36.222,36.2406,280809.0
2021-08-27 13:50:00,38.91,38.94,38.9,38.94,277933.0,36.2406,36.2686,36.2313,36.2686,277933.0
2021-08-27 14:00:00,38.94,38.94,38.88,38.9,476704.0,36.2686,36.2686,36.2127,36.2313,476704.0
2021-08-27 14:10:00,38.9,38.92,38.89,38.91,377116.0,36.2313,36.2499,36.222,36.2406,377116.0
2021-08-27 14:20:00,38.91,38.93,38.91,38.93,222440.0,36.2406,36.2593,36.2406,36.2593,222440.0
2021-08-27 14:30:00,38.93,38.95,38.91,38.91,204239.0,36.2593,36.2779,36.2406,36.2406,204239.0
2021-08-27 14:40:00,38.91,38.92,38.89,38.91,460355.0,36.2406,36.2499,36.222,36.2406,460355.0
2021-08-27 14:50:00,38.91,38.93,38.9,38.93,696177.0,36.2406,36.2593,36.2313,36.2593,696177.0
2021-08-27 15:00:00,38.93,38.95,38.92,38.95,795573.0,36.2593,36.2779,36.2499,36.2779,795573.0
2021-08-27 15:10:00,38.95,38.97,38.93,38.96,429575.0,36.2779,36.2965,36.2593,36.2872,429575.0
2021-08-27 15:20:00,38.96,38.97,38.94,38.95,554380.0,36.2872,36.2965,36.2686,36.2779,554380.0
2021-08-27 15:30:00,38.95,38.98,38.93,38.98,794491.0,36.2779,36.3058,36.2593,36.3058,794491.0
2021-08-27 15:40:00,38.98,39.01,38.95,38.98,1845935.0,36.3058,36.3338,36.2779,36.3058,1845935.0
2021-08-27 15:50:00,38.99,39.01,38.96,39.0,6243087.0,36.3151,36.3338,36.2872,36.3245,6243087.0
2021-08-30 09:30:00,39.02,39.04,38.64,38.65,1856208.0,36.3431,36.3617,35.9891,35.9985,1856208.0
2021-08-30 09:40:00,38.65,38.66,38.55,38.56,2437839.0,35.9985,36.0078,35.9053,35.9146,2437839.0
2021-08-30 09:50:00,38.57,38.63,38.55,38.57,1527526.0,35.9239,35.9798,35.9053,35.9239,1527526.0
2021-08-30 10:00:00,38.57,38.57,38.45,38.5,1638653.0,35.9239,35.9239,35.8122,35.8588,1638653.0
2021-08-30 10:10:00,38.5,38.58,38.44,38.57,1192999.0,35.8588,35.9333,35.8029,35.9239,1192999.0
2021-08-30 10:20:00,38.57,38.62,38.54,38.61,1121122.0,35.9239,35.9705,35.896,35.9612,1121122.0
2021-08-30 10:30:00,38.61,38.65,38.55,38.64,941288.0,35.9612,35.9985,35.9053,35.9891,941288.0
2021-08-30 10:40:00,38.64,38.7,38.63,38.68,734076.0,35.9891,36.045,35.9798,36.0264,734076.0
2021-08-30 10:50:00,38.67,38.72,38.66,38.69,871894.0,36.0171,36.0637,36.0078,36.0357,871894.0
2021-08-30 11:00:00,38.69,38.71,38.65,38.69,738917.0,36.0357,36.0543,35.9985,36.0357,738917.0
2021-08-30 11:10:00,38.7,38.78,38.7,38.75,625203.0,36.045,36.1195,36.045,36.0916,625203.0
2021-08-30 11:20:00,38.75,38.78,38.72,38.75,735470.0,36.0916,36.1195,36.0637,36.0916,735470.0
2021-08-30 11:30:00,38.75,38.78,38.71,38.73,558480.0,36.0916,36.1195,36.0543,36.073,558480.0
2021-08-30 11:40:00,38.73,38.76,38.66,38.68,605947.0,36.073,36.1009,36.0078,36.0264,605947.0
2021-08-30 11:50:00,38.68,38.76,38.68,38.75,456896.0,36.0264,36.1009,36.0264,36.0916,456896.0
2021-08-30 12:00:00,38.75,38.82,38.74,38.78,758892.0,36.0916,36.1568,36.0823,36.1195,758892.0
2021-08-30 12:10:00,38.77,38.78,38.72,38.73,361073.0,36.1102,36.1195,36.0637,36.073,361073.0
2021-08-30 12:20:00,38.73,38.74,38.71,38.72,315424.0,36.073,36.0823,36.0543,36.0637,315424.0
2021-08-30 12:30:00,38.72,38.74,38.71,38.72,473770.0,36.0637,36.0823,36.0543,36.0637,473770.0
2021-08-30 12:40:00,38.72,38.75,38.71,38.73,205576.0,36.0637,36.0916,36.0543,36.073,205576.0
2021-08-30 12:50:00,38.73,38.74,38.68,38.71,145293.0,36.073,36.0823,36.0264,36.0543,145293.0
2021-08-30 13:00:00,38.71,38.72,38.66,38.66,195343.0,36.0543,36.0637,36.0078,36.0078,195343.0
2021-08-30 13:10:00,38.67,38.68,38.65,38.67,249035.0,36.0171,36.0264,35.9985,36.0171,249035.0
2021-08-30 13:20:00,38.67,38.69,38.65,38.66,212286.0,36.0171,36.0357,35.9985,36.0078,212286.0
2021-08-30 13:30:00,38.65,38.66,38.61,38.65,288403.0,35.9985,36.0078,35.9612,35.9985,288403.0
2021-08-30 13:40:00,38.65,38.67,38.62,38.63,232907.0,35.9985,36.0171,35.9705,35.9798,232907.0
2021-08-30 13:50:00,38.63,38.64,38.59,38.6,263812.0,35.9798,35.9891,35.9426,35.9519,263812.0
2021-08-30 14:00:00,38.6,38.62,38.57,38.59,284662.0,35.9519,35.9705,35.9239,35.9426,284662.0
2021-08-30 14:10:00,38.59,38.62,38.57,38.58,183716.0,35.9426,35.9705,35.9239,35.9333,183716.0
2021-08-30 14:20:00,38.58,38.59,38.56,38.59,132637.0,35.9333,35.9426,35.9146,35.9426,132637.0
2021-08-30 14:30:00,38.59,38.59,38.55,38.55,210857.0,35.9426,35.9426,35.9053,35.9053,210857.0
2021-08-30 14:40:00,38.55,38.58,38.55,38.58,204956.0,35.9053,35.9333,35.9053,35.9333,204956.0
2021-08-30 14:50:00,38.58,38.6,38.56,38.58,203329.0,35.9333,35.9519,35.9146,35.9333,203329.0
2021-08-30 15:00:00,38.57,38.62,38.57,38.6,349730.0,35.9239,35.9705,35.9239,35.9519,349730.0
2021-08-30 15:10:00,38.61,38.61,38.52,38.53,379504.0,35.9612,35.9612,35.8774,35.8867,379504.0
2021-08-30 15:20:00,38.53,38.56,38.49,38.52,1044288.0,35.8867,35.9146,35.8494,35.8774,1044288.0
2021-08-30 15:30:00,38.52,38.54,38.49,38.51,806121.0,35.8774,35.896,35.8494,35.8681,806121.0
2021-08-30 15:40:00,38.51,38.52,38.48,38.48,930170.0,35.8681,35.8774,35.8401,35.8401,930170.0
2021-08-30 15:50:00,38.49,38.49,38.43,38.44,3452364.0,35.8494,35.8494,35.7936,35.8029,3452364.0
2021-08-31 09:30:00,38.42,38.62,38.41,38.49,1941592.0,35.7842,35.9705,35.7749,35.8494,1941592.0
2021-08-31 09:40:00,38.49,38.51,38.32,38.36,2285600.0,35.8494,35.8681,35.6911,35.7284,2285600.0
2021-08-31 09:50:00,38.36,38.39,38.26,38.34,1417755.0,35.7284,35.7563,35.6352,35.7097,1417755.0
2021-08-31 10:00:00,38.35,38.48,38.32,38.48,1636635.0,35.719,35.8401,35.6911,35.8401,1636635.0
2021-08-31 10:10:00,38.48,38.54,38.43,38.52,1419613.0,35.8401,35.896,35.7936,35.8774,1419613.0
2021-08-31 10:20:00,38.52,38.53,38.38,38.46,814827.0,35.8774,35.8867,35.747,35.8215,814827.0
2021-08-31 10:30:00,38.45,38.54,38.43,38.54,649094.0,35.8122,35.896,35.7936,35.896,649094.0
2021-08-31 10:40:00,38.55,38.63,38.53,38.62,600610.0,35.9053,35.9798,35.8867,35.9705,600610.0
2021-08-31 10:50:00,38.63,38.66,38.6,38.63,877900.0,35.9798,36.0078,35.9519,35.9798,877900.0
2021-08-31 11:00:00,38.63,38.67,38.61,38.62,574546.0,35.9798,36.0171,35.9612,35.9705,574546.0
2021-08-31 11:10:00,38.62,38.67,38.59,38.67,998084.0,35.9705,36.0171,35.9426,36.0171,998084.0
2021-08-31 11:20:00,38.67,38.69,38.62,38.64,566725.0,36.0171,36.0357,35.9705,35.9891,566725.0
2021-08-31 11:30:00,38.64,38.66,38.6,38.62,856811.0,35.9891,36.0078,35.9519,35.9705,856811.0
2021-08-31 11:40:00,38.62,38.65,38.61,38.64,361861.0,35.9705,35.9985,35.9612,35.9891,361861.0
2021-08-31 11:50:00,38.64,38.65,38.61,38.63,412065.0,35.9891,35.9985,35.9612,35.9798,412065.0
2021-08-31 12:00:00,38.63,38.66,38.61,38.65,394188.0,35.9798,36.0078,35.9612,35.9985,394188.0
2021-08-31 12:10:00,38.65,38.65,38.61,38.61,400711.0,35.9985,35.9985,35.9612,35.9612,400711.0
2021-08-31 12:20:00,38.62,38.64,38.61,38.63,363757.0,35.9705,35.9891,35.9612,35.9798,363757.0
2021-08-31 12:30:00,38.62,38.63,38.59,38.59,588559.0,35.9705,35.9798,35.9426,35.9426,588559.0
2021-08-31 12:40:00,38.6,38.62,38.56,38.57,527519.0,35.9519,35.9705,35.9146,35.9239,527519.0
2021-08-31 12:50:00,38.57,38.6,38.52,38.55,1490140.0,35.9239,35.9519,35.8774,35.9053,1490140.0
2021-08-31 13:00:00,38.55,38.56,38.47,38.47,1784822.0,35.9053,35.9146,35.8308,35.8308,1784822.0
2021-08-31 13:10:00,38.47,38.52,38.45,38.48,1295447.0,35.8308,35.8774,35.8122,35.8401,1295447.0
2021-08-31 13:20:00,38.47,38.49,38.4,38.45,1147115.0,35.8308,35.8494,35.7656,35.8122,1147115.0
2021-08-31 13:30:00,38.45,38.46,38.39,38.44,591607.0,35.8122,35.8215,35.7563,35.8029,591607.0
2021-08-31 13:40:00,38.44,38.49,38.44,38.48,677658.0,35.8029,35.8494,35.8029,35.8401,677658.0
2021-08-31 13:50:00,38.48,38.48,38.44,38.47,746851.0,35.8401,35.8401,35.8029,35.8308,746851.0
2021-08-31 14:00:00,38.47,38.48,38.39,38.41,631248.0,35.8308,35.8401,35.7563,35.7749,631248.0
2021-08-31 14:10:00,38.41,38.44,38.4,38.43,487199.0,35.7749,35.8029,35.7656,35.7936,487199.0
2021-08-31 14:20:00,38.43,38.44,38.39,38.41,469678.0,35.7936,35.8029,35.7563,35.7749,469678.0
2021-08-31 14:30:00,38.41,38.45,38.4,38.41,451070.0,35.7749,35.8122,35.7656,35.7749,451070.0
2021-08-31 14:40:00,38.42,38.43,38.37,38.38,1822768.0,35.7842,35.7936,35.7377,35.747,1822768.0
2021-08-31 14:50:00,38.38,38.42,38.37,38.41,573416.0,35.747,35.7842,35.7377,35.7749,573416.0
2021-08-31 15:00:00,38.42,38.43,38.36,38.37,1088306.0,35.7842,35.7936,35.7284,35.7377,1088306.0
2021-08-31 15:10:00,38.37,38.37,38.34,38.36,935876.0,35.7377,35.7377,35.7097,35.7284,935876.0
2021-08-31 15:20:00,38.36,38.39,38.34,38.39,824038.0,35.7284,35.7563,35.7097,35.7563,824038.0
2021-08-31 15:30:00,38.39,38.41,38.36,38.4,1498110.0,35.7563,35.7749,35.7284,35.7656,1498110.0
2021-08-31 15:40:00,38.4,38.42,38.37,38.38,2048857.0,35.7656,35.7842,35.7377,35.747,2048857.0
2021-08-31 15:50:00,38.38,38.45,38.35,38.41,8158436.0,35.747,35.8122,35.719,35.7749,8158436.0
2021-09-01 09:30:00,38.44,38.45,38.21,38.31,3544514.0,35.8029,35.8122,35.5886,35.6818,3544514.0
2021-09-01 09:40:00,38.3,38.31,38.1,38.12,2203457.0,35.6725,35.6818,35.4862,35.5048,2203457.0
2021-09-01 09:50:00,38.12,38.16,38.05,38.07,1493560.0,35.5048,35.5421,35.4396,35.4583,1493560.0
2021-09-01 10:00:00,38.08,38.25,38.07,38.2,2082610.0,35.4676,35.6259,35.4583,35.5793,2082610.0
2021-09-01 10:10:00,38.2,38.26,38.12,38.23,790894.0,35.5793,35.6352,35.5048,35.6073,790894.0
2021-09-01 10:20:00,38.22,38.25,38.17,38.22,1064010.0,35.598,35.6259,35.5514,35.598,1064010.0
2021-09-01 10:30:00,38.22,38.29,38.19,38.22,1457010.0,35.598,35.6632,35.57,35.598,1457010.0
2021-09-01 10:40:00,38.22,38.27,38.19,38.27,1505742.0,35.598,35.6445,35.57,35.6445,1505742.0
2021-09-01 10:50:00,38.27,38.33,38.23,38.32,1818422.0,35.6445,35.7004,35.6073,35.6911,1818422.0
2021-09-01 11:00:00,38.32,38.33,38.26,38.3,777545.0,35.6911,35.7004,35.6352,35.6725,777545.0
2021-09-01 11:10:00,38.3,38.31,38.25,38.27,381207.0,35.6725,35.6818,35.6259,35.6445,381207.0
2021-09-01 11:20:00,38.27,38.27,38.18,38.23,1080185.0,35.6445,35.6445,35.5607,35.6073,1080185.0
2021-09-01 11:30:00,38.23,38.26,38.2,38.23,599353.0,35.6073,35.6352,35.5793,35.6073,599353.0
2021-09-01 11:40:00,38.23,38.25,38.21,38.22,332797.0,35.6073,35.6259,35.5886,35.598,332797.0
2021-09-01 11:50:00,38.22,38.25,38.19,38.19,286679.0,35.598,35.6259,35.57,35.57,286679.0
2021-09-01 12:00:00,38.2,38.22,38.17,38.2,519996.0,35.5793,35.598,35.5514,35.5793,519996.0
2021-09-01 12:10:00,38.2,38.23,38.19,38.22,367811.0,35.5793,35.6073,35.57,35.598,367811.0
2021-09-01 12:20:00,38.21,38.25,38.2,38.23,990567.0,35.5886,35.6259,35.5793,35.6073,990567.0
2021-09-01 12:30:00,38.23,38.32,38.22,38.3,1027714.0,35.6073,35.6911,35.598,35.6725,1027714.0
2021-09-01 12:40:00,38.3,38.33,38.26,38.28,796718.0,35.6725,35.7004,35.6352,35.6538,796718.0
2021-09-01 12:50:00,38.28,38.3,38.24,38.3,574445.0,35.6538,35.6725,35.6166,35.6725,574445.0
2021-09-01 13:00:00,38.29,38.3,38.25,38.27,472893.0,35.6632,35.6725,35.6259,35.6445,472893.0
2021-09-01 13:10:00,38.27,38.29,38.23,38.25,663933.0,35.6445,35.6632,35.6073,35.6259,663933.0
2021-09-01 13:20:00,38.25,38.26,38.22,38.23,905359.0,35.6259,35.6352,35.598,35.6073,905359.0
2021-09-01 13:30:00,38.23,38.25,38.21,38.23,852094.0,35.6073,35.6259,35.5886,35.6073,852094.0
2021-09-01 13:40:00,38.23,38.26,38.22,38.26,647355.0,35.6073,35.6352,35.598,35.6352,647355.0
2021-09-01 13:50:00,38.25,38.3,38.24,38.3,1342736.0,35.6259,35.6725,35.6166,35.6725,1342736.0
2021-09-01 14:00:00,38.3,38.3,38.26,38.27,308866.0,35.6725,35.6725,35.6352,35.6445,308866.0
2021-09-01 14:10:00,38.27,38.28,38.24,38.26,303419.0,35.6445,35.6538,35.6166,35.6352,303419.0
2021-09-01 14:20:00,38.26,38.26,38.21,38.21,882790.0,35.6352,35.6352,35.5886,35.5886,882790.0
2021-09-01 14:30:00,38.21,38.23,38.18,38.22,379890.0,35.5886,35.6073,35.5607,35.598,379890.0
2021-09-01 14:40:00,38.22,38.23,38.2,38.22,447579.0,35.598,35.6073,35.5793,35.598,447579.0
2021-09-01 14:50:00,38.23,38.23,38.2,38.2,347519.0,35.6073,35.6073,35.5793,35.5793,347519.0
2021-09-01 15:00:00,38.2,38.21,38.15,38.15,469951.0,35.5793,35.5886,35.5328,35.5328,469951.0
2021-09-01 15:10:00,38.16,38.21,38.15,38.18,505086.0,35.5421,35.5886,35.5328,35.5607,505086.0
2021-09-01 15:20:00,38.18,38.19,38.15,38.18,817491.0,35.5607,35.57,35.5328,35.5607,817491.0
2021-09-01 15:30:00,38.17,38.19,38.14,38.16,1168428.0,35.5514,35.57,35.5234,35.5421,1168428.0
2021-09-01 15:40:00,38.16,38.19,38.14,38.18,2526872.0,35.5421,35.57,35.5234,35.5607,2526872.0
2021-09-01 15:50:00,38.18,38.2,38.16,38.17,2928535.0,35.5607,35.5793,35.5421,35.5514,2928535.0
2021-09-02 09:30:00,38.27,38.32,38.16,38.2,1598110.0,35.6445,35.6911,35.5421,35.5793,1598110.0
2021-09-02 09:40:00,38.2,38.3,38.17,38.23,1464749.0,35.5793,35.6725,35.5514,35.6073,1464749.0
2021-09-02 09:50:00,38.23,38.27,38.2,38.26,503526.0,35.6073,35.6445,35.5793,35.6352,503526.0
2021-09-02 10:00:00,38.26,38.3,38.23,38.26,802146.0,35.6352,35.6725,35.6073,35.6352,802146.0
2021-09-02 10:10:00,38.26,38.28,38.21,38.27,638428.0,35.6352,35.6538,35.5886,35.6445,638428.0
2021-09-02 10:20:00,38.27,38.35,38.27,38.34,929164.0,35.6445,35.719,35.6445,35.7097,929164.0
2021-09-02 10:30:00,38.34,38.4,38.33,38.35,1072795.0,35.7097,35.7656,35.7004,35.719,1072795.0
2021-09-02 10:40:00,38.35,38.42,38.35,38.39,691229.0,35.719,35.7842,35.719,35.7563,691229.0
2021-09-02 10:50:00,38.39,38.42,38.36,38.36,973933.0,35.7563,35.7842,35.7284,35.7284,973933.0
2021-09-02 11:00:00,38.36,38.45,38.36,38.41,784824.0,35.7284,35.8122,35.7284,35.7749,784824.0
2021-09-02 11:10:00,38.41,38.44,38.38,38.39,694438.0,35.7749,35.8029,35.747,35.7563,694438.0
2021-09-02 11:20:00,38.38,38.4,38.37,38.4,517840.0,35.747,35.7656,35.7377,35.7656,517840.0
2021-09-02 11:30:00,38.4,38.42,38.39,38.4,417443.0,35.7656,35.7842,35.7563,35.7656,417443.0
2021-09-02 11:40:00,38.4,38.42,38.38,38.41,408030.0,35.7656,35.7842,35.747,35.7749,408030.0
2021-09-02 11:50:00,38.41,38.42,38.38,38.4,558413.0,35.7749,35.7842,35.747,35.7656,558413.0
2021-09-02 12:00:00,38.4,38.42,38.36,38.37,611903.0,35.7656,35.7842,35.7284,35.7377,611903.0
2021-09-02 12:10:00,38.36,38.37,38.35,38.36,335771.0,35.7284,35.7377,35.719,35.7284,335771.0
2021-09-02 12:20:00,38.37,38.37,38.33,38.36,261413.0,35.7377,35.7377,35.7004,35.7284,261413.0
2021-09-02 12:30:00,38.36,38.36,38.33,38.34,358045.0,35.7284,35.7284,35.7004,35.7097,358045.0
2021-09-02 12:40:00,38.34,38.36,38.33,38.35,297317.0,35.7097,35.7284,35.7004,35.719,297317.0
2021-09-02 12:50:00,38.36,38.39,38.35,38.38,431375.0,35.7284,35.7563,35.719,35.747,431375.0
2021-09-02 13:00:00,38.38,38.39,38.34,38.34,539336.0,35.747,35.7563,35.7097,35.7097,539336.0
2021-09-02 13:10:00,38.34,38.36,38.33,38.34,173935.0,35.7097,35.7284,35.7004,35.7097,173935.0
2021-09-02 13:20:00,38.34,38.35,38.31,38.32,259059.0,35.7097,35.719,35.6818,35.6911,259059.0
2021-09-02 13:30:00,38.32,38.33,38.28,38.3,224068.0,35.6911,35.7004,35.6538,35.6725,224068.0
2021-09-02 13:40:00,38.31,38.32,38.29,38.29,232417.0,35.6818,35.6911,35.6632,35.6632,232417.0
2021-09-02 13:50:00,38.3,38.32,38.29,38.31,288275.0,35.6725,35.6911,35.6632,35.6818,288275.0
2021-09-02 14:00:00,38.31,38.31,38.24,38.27,683882.0,35.6818,35.6818,35.6166,35.6445,683882.0
2021-09-02 14:10:00,38.27,38.27,38.23,38.26,372962.0,35.6445,35.6445,35.6073,35.6352,372962.0
2021-09-02 14:20:00,38.27,38.28,38.23,38.24,214983.0,35.6445,35.6538,35.6073,35.6166,214983.0
2021-09-02 14:30:00,38.25,38.27,38.2,38.21,295011.0,35.6259,35.6445,35.5793,35.5886,295011.0
2021-09-02 14:40:00,38.21,38.24,38.19,38.22,632423.0,35.5886,35.6166,35.57,35.598,632423.0
2021-09-02 14:50:00,38.22,38.25,38.21,38.24,311365.0,35.598,35.6259,35.5886,35.6166,311365.0
2021-09-02 15:00:00,38.24,38.27,38.23,38.24,831726.0,35.6166,35.6445,35.6073,35.6166,831726.0
2021-09-02 15:10:00,38.23,38.25,38.2,38.23,352611.0,35.6073,35.6259,35.5793,35.6073,352611.0
2021-09-02 15:20:00,38.23,38.24,38.18,38.2,535522.0,35.6073,35.6166,35.5607,35.5793,535522.0
2021-09-02 15:30:00,38.2,38.21,38.16,38.19,500600.0,35.5793,35.5886,35.5421,35.57,500600.0
2021-09-02 15:40:00,38.19,38.2,38.16,38.17,1001728.0,35.57,35.5793,35.5421,35.5514,1001728.0
2021-09-02 15:50:00,38.17,38.3,38.17,38.3,3324271.0,35.5514,35.6725,35.5514,35.6725,3324271.0
2021-09-03 09:30:00,38.24,38.32,38.18,38.18,3384882.0,35.6166,35.6911,35.5607,35.5607,3384882.0
2021-09-03 09:40:00,38.17,38.3,38.16,38.24,2528829.0,35.5514,35.6725,35.5421,35.6166,2528829.0
2021-09-03 09:50:00,38.24,38.24,38.08,38.09,1413812.0,35.6166,35.6166,35.4676,35.4769,1413812.0
2021-09-03 10:00:00,38.09,38.16,38.04,38.16,1387715.0,35.4769,35.5421,35.4303,35.5421,1387715.0
2021-09-03 10:10:00,38.16,38.28,38.15,38.24,905033.0,35.5421,35.6538,35.5328,35.6166,905033.0
2021-09-03 10:20:00,38.24,38.26,38.18,38.19,519040.0,35.6166,35.6352,35.5607,35.57,519040.0
2021-09-03 10:30:00,38.19,38.2,38.11,38.12,1027179.0,35.57,35.5793,35.4955,35.5048,1027179.0
2021-09-03 10:40:00,38.13,38.13,38.06,38.11,1234608.0,35.5141,35.5141,35.4489,35.4955,1234608.0
2021-09-03 10:50:00,38.11,38.13,38.05,38.13,1136087.0,35.4955,35.5141,35.4396,35.5141,1136087.0
2021-09-03 11:00:00,38.13,38.16,38.09,38.16,599808.0,35.5141,35.5421,35.4769,35.5421,599808.0
2021-09-03 11:10:00,38.15,38.17,38.06,38.07,537889.0,35.5328,35.5514,35.4489,35.4583,537889.0
2021-09-03 11:20:00,38.08,38.09,38.04,38.08,607121.0,35.4676,35.4769,35.4303,35.4676,607121.0
2021-09-03 11:30:00,38.09,38.11,38.05,38.06,728953.0,35.4769,35.4955,35.4396,35.4489,728953.0
2021-09-03 11:40:00,38.06,38.11,38.04,38.08,324479.0,35.4489,35.4955,35.4303,35.4676,324479.0
2021-09-03 11:50:00,38.08,38.09,38.04,38.06,213752.0,35.4676,35.4769,35.4303,35.4489,213752.0
2021-09-03 12:00:00,38.07,38.07,38.01,38.03,373605.0,35.4583,35.4583,35.4024,35.421,373605.0
2021-09-03 12:10:00,38.02,38.04,38.0,38.0,461572.0,35.4117,35.4303,35.3931,35.3931,461572.0
2021-09-03 12:20:00,38.0,38.04,37.98,38.03,388226.0,35.3931,35.4303,35.3744,35.421,388226.0
2021-09-03 12:30:00,38.03,38.05,37.99,38.02,366922.0,35.421,35.4396,35.3837,35.4117,366922.0
2021-09-03 12:40:00,38.02,38.04,38.0,38.02,347069.0,35.4117,35.4303,35.3931,35.4117,347069.0
2021-09-03 12:50:00,38.02,38.02,37.99,38.01,227124.0,35.4117,35.4117,35.3837,35.4024,227124.0
2021-09-03 13:00:00,38.01,38.05,37.99,38.04,601601.0,35.4024,35.4396,35.3837,35.4303,601601.0
2021-09-03 13:10:00,38.05,38.1,38.04,38.09,432851.0,35.4396,35.4862,35.4303,35.4769,432851.0
2021-09-03 13:20:00,38.09,38.1,38.05,38.05,689291.0,35.4769,35.4862,35.4396,35.4396,689291.0
2021-09-03 13:30:00,38.06,38.1,38.05,38.09,352247.0,35.4489,35.4862,35.4396,35.4769,352247.0
2021-09-03 13:40:00,38.1,38.13,38.09,38.12,989426.0,35.4862,35.5141,35.4769,35.5048,989426.0
2021-09-03 13:50:00,38.12,38.13,38.1,38.11,449718.0,35.5048,35.5141,35.4862,35.4955,449718.0
2021-09-03 14:00:00,38.11,38.14,38.09,38.14,365629.0,35.4955,35.5234,35.4769,35.5234,365629.0
2021-09-03 14:10:00,38.14,38.15,38.12,38.14,213100.0,35.5234,35.5328,35.5048,35.5234,213100.0
2021-09-03 14:20:00,38.14,38.15,38.1,38.11,302612.0,35.5234,35.5328,35.4862,35.4955,302612.0
2021-09-03 14:30:00,38.11,38.11,38.08,38.09,169926.0,35.4955,35.4955,35.4676,35.4769,169926.0
2021-09-03 14:40:00,38.09,38.1,38.08,38.09,293096.0,35.4769,35.4862,35.4676,35.4769,293096.0
2021-09-03 14:50:00,38.1,38.13,38.09,38.12,262006.0,35.4862,35.5141,35.4769,35.5048,262006.0
2021-09-03 15:00:00,38.11,38.16,38.11,38.15,393011.0,35.4955,35.5421,35.4955,35.5328,393011.0
2021-09-03 15:10:00,38.14,38.15,38.12,38.14,394133.0,35.5234,35.5328,35.5048,35.5234,394133.0
2021-09-03 15:20:00,38.14,38.14,38.11,38.12,388977.0,35.5234,35.5234,35.4955,35.5048,388977.0
2021-09-03 15:30:00,38.12,38.16,38.11,38.14,979821.0,35.5048,35.5421,35.4955,35.5234,979821.0
2021-09-03 15:40:00,38.15,38.15,38.12,38.14,1219710.0,35.5328,35.5328,35.5048,35.5234,1219710.0
2021-09-03 15:50:00,38.14,38.15,38.07,38.07,3519919.0,35.5234,35.5328,35.4583,35.4583,3519919.0
2021-09-07 09:30:00,38.2,38.2,38.01,38.02,3839196.0,35.5793,35.5793,35.4024,35.4117,3839196.0
2021-09-07 09:40:00,38.02,38.11,37.97,38.1,1169883.0,35.4117,35.4955,35.3651,35.4862,1169883.0
2021-09-07 09:50:00,38.1,38.19,38.07,38.13,1128932.0,35.4862,35.57,35.4583,35.5141,1128932.0
2021-09-07 10:00:00,38.13,38.19,38.1,38.13,2108815.0,35.5141,35.57,35.4862,35.5141,2108815.0
2021-09-07 10:10:00,38.12,38.15,38.07,38.12,1429100.0,35.5048,35.5328,35.4583,35.5048,1429100.0
2021-09-07 10:20:00,38.11,38.14,38.05,38.09,546709.0,35.4955,35.5234,35.4396,35.4769,546709.0
2021-09-07 10:30:00,38.09,38.1,38.0,38.04,1163098.0,35.4769,35.4862,35.3931,35.4303,1163098.0
2021-09-07 10:40:00,38.04,38.08,38.0,38.05,652810.0,35.4303,35.4676,35.3931,35.4396,652810.0
2021-09-07 10:50:00,38.06,38.11,38.04,38.09,474341.0,35.4489,35.4955,35.4303,35.4769,474341.0
2021-09-07 11:00:00,38.09,38.11,38.0,38.01,473030.0,35.4769,35.4955,35.3931,35.4024,473030.0
2021-09-07 11:10:00,38.01,38.05,37.98,38.03,554828.0,35.4024,35.4396,35.3744,35.421,554828.0
2021-09-07 11:20:00,38.03,38.08,38.01,38.07,525916.0,35.421,35.4676,35.4024,35.4583,525916.0
2021-09-07 11:30:00,38.08,38.11,38.06,38.08,562782.0,35.4676,35.4955,35.4489,35.4676,562782.0
2021-09-07 11:40:00,38.08,38.08,38.04,38.05,448817.0,35.4676,35.4676,35.4303,35.4396,448817.0
2021-09-07 11:50:00,38.06,38.06,37.97,37.99,374330.0,35.4489,35.4489,35.3651,35.3837,374330.0
2021-09-07 12:00:00,37.99,38.06,37.98,38.05,311737.0,35.3837,35.4489,35.3744,35.4396,311737.0
2021-09-07 12:10:00,38.05,38.06,37.99,38.0,350611.0,35.4396,35.4489,35.3837,35.3931,350611.0
2021-09-07 12:20:00,38.0,38.01,37.97,38.01,423616.0,35.3931,35.4024,35.3651,35.4024,423616.0
2021-09-07 12:30:00,38.01,38.05,38.0,38.02,382028.0,35.4024,35.4396,35.3931,35.4117,382028.0
2021-09-07 12:40:00,38.02,38.08,38.01,38.07,318495.0,35.4117,35.4676,35.4024,35.4583,318495.0
2021-09-07 12:50:00,38.07,38.09,38.05,38.09,410463.0,35.4583,35.4769,35.4396,35.4769,410463.0
2021-09-07 13:00:00,38.09,38.09,38.06,38.09,638664.0,35.4769,35.4769,35.4489,35.4769,638664.0
2021-09-07 13:10:00,38.09,38.12,38.07,38.1,416464.0,35.4769,35.5048,35.4583,35.4862,416464.0
2021-09-07 13:20:00,38.1,38.11,38.06,38.07,386984.0,35.4862,35.4955,35.4489,35.4583,386984.0
2021-09-07 13:30:00,38.07,38.09,38.05,38.07,512104.0,35.4583,35.4769,35.4396,35.4583,512104.0
2021-09-07 13:40:00,38.07,38.1,38.06,38.09,314486.0,35.4583,35.4862,35.4489,35.4769,314486.0
2021-09-07 13:50:00,38.09,38.1,38.08,38.09,336787.0,35.4769,35.4862,35.4676,35.4769,336787.0
2021-09-07 14:00:00,38.09,38.1,38.06,38.06,285348.0,35.4769,35.4862,35.4489,35.4489,285348.0
2021-09-07 14:10:00,38.06,38.08,38.02,38.03,340466.0,35.4489,35.4676,35.4117,35.421,340466.0
2021-09-07 14:20:00,38.04,38.05,38.01,38.02,370480.0,35.4303,35.4396,35.4024,35.4117,370480.0
2021-09-07 14:30:00,38.03,38.07,38.02,38.07,493909.0,35.421,35.4583,35.4117,35.4583,493909.0
2021-09-07 14:40:00,38.07,38.07,38.04,38.05,245324.0,35.4583,35.4583,35.4303,35.4396,245324.0
2021-09-07 14:50:00,38.05,38.05,38.02,38.04,327932.0,35.4396,35.4396,35.4117,35.4303,327932.0
2021-09-07 15:00:00,38.04,38.06,38.03,38.04,475516.0,35.4303,35.4489,35.421,35.4303,475516.0
2021-09-07 15:10:00,38.03,38.04,37.97,37.98,905315.0,35.421,35.4303,35.3651,35.3744,905315.0
2021-09-07 15:20:00,37.98,37.99,37.95,37.95,1543095.0,35.3744,35.3837,35.3465,35.3465,1543095.0
2021-09-07 15:30:00,37.95,37.97,37.91,37.92,2010070.0,35.3465,35.3651,35.3092,35.3185,2010070.0
2021-09-07 15:40:00,37.92,37.93,37.87,37.89,2573715.0,35.3185,35.3279,35.272,35.2906,2573715.0
2021-09-07 15:50:00,37.89,37.91,37.84,37.87,5504716.0,35.2906,35.3092,35.244,35.272,5504716.0
2021-09-08 09:30:00,37.75,37.86,37.65,37.86,2021806.0,35.1602,35.2627,35.0671,35.2627,2021806.0
2021-09-08 09:40:00,37.86,37.93,37.82,37.83,1517405.0,35.2627,35.3279,35.2254,35.2347,1517405.0
2021-09-08 09:50:00,37.83,37.89,37.78,37.83,1138304.0,35.2347,35.2906,35.1881,35.2347,1138304.0
2021-09-08 10:00:00,37.83,37.92,37.79,37.84,915531.0,35.2347,35.3185,35.1975,35.244,915531.0
2021-09-08 10:10:00,37.85,37.89,37.8,37.85,758526.0,35.2533,35.2906,35.2068,35.2533,758526.0
2021-09-08 10:20:00,37.85,37.87,37.75,37.78,625648.0,35.2533,35.272,35.1602,35.1881,625648.0
2021-09-08 10:30:00,37.78,37.79,37.64,37.66,1222069.0,35.1881,35.1975,35.0578,35.0764,1222069.0
2021-09-08 10:40:00,37.66,37.67,37.57,37.66,1740263.0,35.0764,35.0857,34.9926,35.0764,1740263.0
2021-09-08 10:50:00,37.67,37.69,37.55,37.62,1680210.0,35.0857,35.1043,34.9739,35.0391,1680210.0
2021-09-08 11:00:00,37.62,37.72,37.6,37.68,1173488.0,35.0391,35.1323,35.0205,35.095,1173488.0
2021-09-08 11:10:00,37.68,37.77,37.67,37.76,1341371.0,35.095,35.1788,35.0857,35.1695,1341371.0
2021-09-08 11:20:00,37.76,37.77,37.69,37.7,334769.0,35.1695,35.1788,35.1043,35.1136,334769.0
2021-09-08 11:30:00,37.7,37.73,37.67,37.7,408827.0,35.1136,35.1416,35.0857,35.1136,408827.0
2021-09-08 11:40:00,37.7,37.72,37.66,37.66,203653.0,35.1136,35.1323,35.0764,35.0764,203653.0
2021-09-08 11:50:00,37.67,37.72,37.66,37.68,214481.0,35.0857,35.1323,35.0764,35.095,214481.0
2021-09-08 12:00:00,37.68,37.77,37.67,37.77,427857.0,35.095,35.1788,35.0857,35.1788,427857.0
2021-09-08 12:10:00,37.77,37.81,37.76,37.8,325399.0,35.1788,35.2161,35.1695,35.2068,325399.0
2021-09-08 12:20:00,37.8,37.82,37.78,37.8,425025.0,35.2068,35.2254,35.1881,35.2068,425025.0
2021-09-08 12:30:00,37.81,37.82,37.78,37.8,373790.0,35.2161,35.2254,35.1881,35.2068,373790.0
2021-09-08 12:40:00,37.8,37.82,37.76,37.78,285924.0,35.2068,35.2254,35.1695,35.1881,285924.0
2021-09-08 12:50:00,37.78,37.8,37.77,37.79,324664.0,35.1881,35.2068,35.1788,35.1975,324664.0
2021-09-08 13:00:00,37.79,37.79,37.72,37.73,554100.0,35.1975,35.1975,35.1323,35.1416,554100.0
2021-09-08 13:10:00,37.73,37.75,37.71,37.75,249031.0,35.1416,35.1602,35.1229,35.1602,249031.0
2021-09-08 13:20:00,37.74,37.77,37.72,37.76,382081.0,35.1509,35.1788,35.1323,35.1695,382081.0
2021-09-08 13:30:00,37.75,37.77,37.73,37.75,165011.0,35.1602,35.1788,35.1416,35.1602,165011.0
2021-09-08 13:40:00,37.75,37.77,37.74,37.76,340449.0,35.1602,35.1788,35.1509,35.1695,340449.0
2021-09-08 13:50:00,37.76,37.77,37.7,37.7,787887.0,35.1695,35.1788,35.1136,35.1136,787887.0
2021-09-08 14:00:00,37.71,37.77,37.7,37.75,777215.0,35.1229,35.1788,35.1136,35.1602,777215.0
2021-09-08 14:10:00,37.75,37.77,37.73,37.73,684605.0,35.1602,35.1788,35.1416,35.1416,684605.0
2021-09-08 14:20:00,37.73,37.74,37.7,37.73,304327.0,35.1416,35.1509,35.1136,35.1416,304327.0
2021-09-08 14:30:00,37.72,37.73,37.71,37.72,427779.0,35.1323,35.1416,35.1229,35.1323,427779.0
2021-09-08 14:40:00,37.72,37.73,37.7,37.7,309526.0,35.1323,35.1416,35.1136,35.1136,309526.0
2021-09-08 14:50:00,37.71,37.73,37.7,37.72,245545.0,35.1229,35.1416,35.1136,35.1323,245545.0
2021-09-08 15:00:00,37.72,37.73,37.69,37.73,374447.0,35.1323,35.1416,35.1043,35.1416,374447.0
2021-09-08 15:10:00,37.72,37.75,37.71,37.73,662776.0,35.1323,35.1602,35.1229,35.1416,662776.0
2021-09-08 15:20:00,37.74,37.75,37.71,37.72,498210.0,35.1509,35.1602,35.1229,35.1323,498210.0
2021-09-08 15:30:00,37.72,37.75,37.7,37.72,762822.0,35.1323,35.1602,35.1136,35.1323,762822.0
2021-09-08 15:40:00,37.72,37.76,37.72,37.72,1159984.0,35.1323,35.1695,35.1323,35.1323,1159984.0
2021-09-08 15:50:00,37.73,37.75,37.71,37.74,2799313.0,35.1416,35.1602,35.1229,35.1509,2799313.0
2021-09-09 09:30:00,37.7,37.96,37.67,37.92,2672451.0,35.1136,35.3558,35.0857,35.3185,2672451.0
2021-09-09 09:40:00,37.92,38.01,37.9,38.0,1376726.0,35.3185,35.4024,35.2999,35.3931,1376726.0
2021-09-09 09:50:00,38.0,38.07,38.0,38.05,867530.0,35.3931,35.4583,35.3931,35.4396,867530.0
2021-09-09 10:00:00,38.05,38.15,38.02,38.13,659340.0,35.4396,35.5328,35.4117,35.5141,659340.0
2021-09-09 10:10:00,38.12,38.22,38.12,38.15,1780487.0,35.5048,35.598,35.5048,35.5328,1780487.0
2021-09-09 10:20:00,38.15,38.18,38.09,38.09,800510.0,35.5328,35.5607,35.4769,35.4769,800510.0
2021-09-09 10:30:00,38.1,38.15,38.09,38.13,759787.0,35.4862,35.5328,35.4769,35.5141,759787.0
2021-09-09 10:40:00,38.13,38.14,38.06,38.07,452618.0,35.5141,35.5234,35.4489,35.4583,452618.0
2021-09-09 10:50:00,38.07,38.12,38.07,38.09,470345.0,35.4583,35.5048,35.4583,35.4769,470345.0
2021-09-09 11:00:00,38.08,38.14,38.07,38.12,312017.0,35.4676,35.5234,35.4583,35.5048,312017.0
2021-09-09 11:10:00,38.12,38.14,38.03,38.04,309175.0,35.5048,35.5234,35.421,35.4303,309175.0
2021-09-09 11:20:00,38.04,38.05,37.98,38.02,606315.0,35.4303,35.4396,35.3744,35.4117,606315.0
2021-09-09 11:30:00,38.01,38.06,38.0,38.05,450857.0,35.4024,35.4489,35.3931,35.4396,450857.0
2021-09-09 11:40:00,38.05,38.11,38.04,38.09,562346.0,35.4396,35.4955,35.4303,35.4769,562346.0
2021-09-09 11:50:00,38.1,38.12,38.05,38.12,585457.0,35.4862,35.5048,35.4396,35.5048,585457.0
2021-09-09 12:00:00,38.12,38.13,38.01,38.04,518360.0,35.5048,35.5141,35.4024,35.4303,518360.0
2021-09-09 12:10:00,38.04,38.04,37.97,37.99,359745.0,35.4303,35.4303,35.3651,35.3837,359745.0
2021-09-09 12:20:00,38.0,38.03,37.99,38.02,246103.0,35.3931,35.421,35.3837,35.4117,246103.0
2021-09-09 12:30:00,38.02,38.1,37.99,38.08,345097.0,35.4117,35.4862,35.3837,35.4676,345097.0
2021-09-09 12:40:00,38.07,38.09,38.06,38.08,452882.0,35.4583,35.4769,35.4489,35.4676,452882.0
2021-09-09 12:50:00,38.08,38.09,38.04,38.05,655267.0,35.4676,35.4769,35.4303,35.4396,655267.0
2021-09-09 13:00:00,38.05,38.08,38.03,38.05,588270.0,35.4396,35.4676,35.421,35.4396,588270.0
2021-09-09 13:10:00,38.05,38.07,38.02,38.04,594941.0,35.4396,35.4583,35.4117,35.4303,594941.0
2021-09-09 13:20:00,38.03,38.03,37.91,37.96,1021284.0,35.421,35.421,35.3092,35.3558,1021284.0
2021-09-09 13:30:00,37.95,37.95,37.85,37.87,1332261.0,35.3465,35.3465,35.2533,35.272,1332261.0
2021-09-09 13:40:00,37.86,37.92,37.86,37.91,345354.0,35.2627,35.3185,35.2627,35.3092,345354.0
2021-09-09 13:50:00,37.91,37.92,37.87,37.88,383098.0,35.3092,35.3185,35.272,35.2813,383098.0
2021-09-09 14:00:00,37.89,37.89,37.81,37.89,898754.0,35.2906,35.2906,35.2161,35.2906,898754.0
2021-09-09 14:10:00,37.88,37.91,37.87,37.89,435487.0,35.2813,35.3092,35.272,35.2906,435487.0
2021-09-09 14:20:00,37.89,37.91,37.86,37.87,607896.0,35.2906,35.3092,35.2627,35.272,607896.0
2021-09-09 14:30:00,37.87,37.88,37.85,37.86,425059.0,35.272,35.2813,35.2533,35.2627,425059.0
2021-09-09 14:40:00,37.86,37.92,37.83,37.91,472999.0,35.2627,35.3185,35.2347,35.3092,472999.0
2021-09-09 14:50:00,37.91,37.94,37.9,37.91,505570.0,35.3092,35.3372,35.2999,35.3092,505570.0
2021-09-09 15:00:00,37.92,37.94,37.89,37.91,362734.0,35.3185,35.3372,35.2906,35.3092,362734.0
2021-09-09 15:10:00,37.91,37.94,37.88,37.88,656667.0,35.3092,35.3372,35.2813,35.2813,656667.0
2021-09-09 15:20:00,37.88,37.92,37.88,37.89,993181.0,35.2813,35.3185,35.2813,35.2906,993181.0
2021-09-09 15:30:00,37.89,37.97,37.86,37.96,676210.0,35.2906,35.3651,35.2627,35.3558,676210.0
2021-09-09 15:40:00,37.95,38.01,37.92,37.93,985386.0,35.3465,35.4024,35.3185,35.3279,985386.0
2021-09-09 15:50:00,37.93,37.94,37.82,37.85,3518585.0,35.3279,35.3372,35.2254,35.2533,3518585.0
2021-09-10 09:30:00,38.07,38.11,37.91,37.98,2902320.0,35.4583,35.4955,35.3092,35.3744,2902320.0
2021-09-10 09:40:00,37.98,38.02,37.85,37.86,1773483.0,35.3744,35.4117,35.2533,35.2627,1773483.0
2021-09-10 09:50:00,37.86,37.86,37.74,37.76,2686466.0,35.2627,35.2627,35.1509,35.1695,2686466.0
2021-09-10 10:00:00,37.76,37.78,37.69,37.75,1459603.0,35.1695,35.1881,35.1043,35.1602,1459603.0
2021-09-10 10:10:00,37.74,37.77,37.7,37.76,1013372.0,35.1509,35.1788,35.1136,35.1695,1013372.0
2021-09-10 10:20:00,37.76,37.82,37.73,37.78,852140.0,35.1695,35.2254,35.1416,35.1881,852140.0
2021-09-10 10:30:00,37.78,37.78,37.66,37.71,1296001.0,35.1881,35.1881,35.0764,35.1229,1296001.0
2021-09-10 10:40:00,37.7,37.73,37.64,37.69,687265.0,35.1136,35.1416,35.0578,35.1043,687265.0
2021-09-10 10:50:00,37.68,37.71,37.6,37.65,1445220.0,35.095,35.1229,35.0205,35.0671,1445220.0
2021-09-10 11:00:00,37.66,37.69,37.62,37.68,533504.0,35.0764,35.1043,35.0391,35.095,533504.0
2021-09-10 11:10:00,37.68,37.69,37.62,37.63,395632.0,35.095,35.1043,35.0391,35.0484,395632.0
2021-09-10 11:20:00,37.62,37.68,37.6,37.67,746885.0,35.0391,35.095,35.0205,35.0857,746885.0
2021-09-10 11:30:00,37.67,37.77,37.66,37.73,860530.0,35.0857,35.1788,35.0764,35.1416,860530.0
2021-09-10 11:40:00,37.73,37.75,37.68,37.69,653784.0,35.1416,35.1602,35.095,35.1043,653784.0
2021-09-10 11:50:00,37.69,37.79,37.68,37.78,782123.0,35.1043,35.1975,35.095,35.1881,782123.0
2021-09-10 12:00:00,37.77,37.82,37.74,37.82,325654.0,35.1788,35.2254,35.1509,35.2254,325654.0
2021-09-10 12:10:00,37.82,37.85,37.79,37.84,448448.0,35.2254,35.2533,35.1975,35.244,448448.0
2021-09-10 12:20:00,37.84,37.87,37.83,37.86,641296.0,35.244,35.272,35.2347,35.2627,641296.0
2021-09-10 12:30:00,37.86,37.91,37.84,37.91,398160.0,35.2627,35.3092,35.244,35.3092,398160.0
2021-09-10 12:40:00,37.91,37.91,37.88,37.9,321162.0,35.3092,35.3092,35.2813,35.2999,321162.0
2021-09-10 12:50:00,37.9,37.91,37.87,37.89,336557.0,35.2999,35.3092,35.272,35.2906,336557.0
2021-09-10 13:00:00,37.89,37.93,37.88,37.88,401795.0,35.2906,35.3279,35.2813,35.2813,401795.0
2021-09-10 13:10:00,37.89,37.9,37.86,37.88,289327.0,35.2906,35.2999,35.2627,35.2813,289327.0
2021-09-10 13:20:00,37.89,37.89,37.83,37.84,230328.0,35.2906,35.2906,35.2347,35.244,230328.0
2021-09-10 13:30:00,37.83,37.87,37.83,37.87,255231.0,35.2347,35.272,35.2347,35.272,255231.0
2021-09-10 13:40:00,37.87,37.87,37.82,37.82,212125.0,35.272,35.272,35.2254,35.2254,212125.0
2021-09-10 13:50:00,37.83,37.85,37.8,37.84,234903.0,35.2347,35.2533,35.2068,35.244,234903.0
2021-09-10 14:00:00,37.84,37.85,37.81,37.82,548323.0,35.244,35.2533,35.2161,35.2254,548323.0
2021-09-10 14:10:00,37.82,37.83,37.81,37.81,289179.0,35.2254,35.2347,35.2161,35.2161,289179.0
2021-09-10 14:20:00,37.82,37.85,37.8,37.8,396989.0,35.2254,35.2533,35.2068,35.2068,396989.0
2021-09-10 14:30:00,37.8,37.81,37.78,37.79,384603.0,35.2068,35.2161,35.1881,35.1975,384603.0
2021-09-10 14:40:00,37.79,37.82,37.78,37.8,451290.0,35.1975,35.2254,35.1881,35.2068,451290.0
2021-09-10 14:50:00,37.79,37.83,37.79,37.8,360945.0,35.1975,35.2347,35.1975,35.2068,360945.0
2021-09-10 15:00:00,37.79,37.8,37.74,37.75,549521.0,35.1975,35.2068,35.1509,35.1602,549521.0
2021-09-10 15:10:00,37.75,37.77,37.71,37.73,824114.0,35.1602,35.1788,35.1229,35.1416,824114.0
2021-09-10 15:20:00,37.73,37.74,37.7,37.73,733640.0,35.1416,35.1509,35.1136,35.1416,733640.0
2021-09-10 15:30:00,37.73,37.73,37.64,37.65,1299587.0,35.1416,35.1416,35.0578,35.0671,1299587.0
2021-09-10 15:40:00,37.65,37.66,37.61,37.63,2328805.0,35.0671,35.0764,35.0298,35.0484,2328805.0
2021-09-10 15:50:00,37.63,37.63,37.57,37.59,5172767.0,35.0484,35.0484,34.9926,35.0112,5172767.0
2021-09-13 09:30:00,37.85,38.0,37.78,37.89,2536926.0,35.2533,35.3931,35.1881,35.2906,2536926.0
2021-09-13 09:40:00,37.89,37.96,37.78,37.91,1610395.0,35.2906,35.3558,35.1881,35.3092,1610395.0
2021-09-13 09:50:00,37.91,38.07,37.9,37.99,2271768.0,35.3092,35.4583,35.2999,35.3837,2271768.0
2021-09-13 10:00:00,37.98,38.03,37.78,37.8,1389319.0,35.3744,35.421,35.1881,35.2068,1389319.0
2021-09-13 10:10:00,37.8,37.93,37.75,37.93,1265290.0,35.2068,35.3279,35.1602,35.3279,1265290.0
2021-09-13 10:20:00,37.93,38.01,37.91,37.94,1521258.0,35.3279,35.4024,35.3092,35.3372,1521258.0
2021-09-13 10:30:00,37.94,37.96,37.84,37.92,849856.0,35.3372,35.3558,35.244,35.3185,849856.0
2021-09-13 10:40:00,37.92,37.96,37.88,37.93,844772.0,35.3185,35.3558,35.2813,35.3279,844772.0
2021-09-13 10:50:00,37.93,38.0,37.91,37.99,828525.0,35.3279,35.3931,35.3092,35.3837,828525.0
2021-09-13 11:00:00,38.0,38.04,37.97,37.99,734309.0,35.3931,35.4303,35.3651,35.3837,734309.0
2021-09-13 11:10:00,37.98,37.98,37.83,37.88,1327605.0,35.3744,35.3744,35.2347,35.2813,1327605.0
2021-09-13 11:20:00,37.87,37.95,37.87,37.95,606185.0,35.272,35.3465,35.272,35.3465,606185.0
2021-09-13 11:30:00,37.95,38.03,37.94,38.01,699621.0,35.3465,35.421,35.3372,35.4024,699621.0
2021-09-13 11:40:00,38.02,38.02,37.92,37.95,529182.0,35.4117,35.4117,35.3185,35.3465,529182.0
2021-09-13 11:50:00,37.95,37.96,37.91,37.91,375088.0,35.3465,35.3558,35.3092,35.3092,375088.0
2021-09-13 12:00:00,37.92,37.94,37.89,37.92,320563.0,35.3185,35.3372,35.2906,35.3185,320563.0
2021-09-13 12:10:00,37.92,37.99,37.91,37.93,476333.0,35.3185,35.3837,35.3092,35.3279,476333.0
2021-09-13 12:20:00,37.94,37.96,37.9,37.92,639050.0,35.3372,35.3558,35.2999,35.3185,639050.0
2021-09-13 12:30:00,37.93,37.95,37.9,37.91,689774.0,35.3279,35.3465,35.2999,35.3092,689774.0
2021-09-13 12:40:00,37.91,37.91,37.85,37.88,621108.0,35.3092,35.3092,35.2533,35.2813,621108.0
2021-09-13 12:50:00,37.88,37.91,37.86,37.9,500141.0,35.2813,35.3092,35.2627,35.2999,500141.0
2021-09-13 13:00:00,37.89,37.93,37.89,37.91,433017.0,35.2906,35.3279,35.2906,35.3092,433017.0
2021-09-13 13:10:00,37.92,37.92,37.86,37.88,450900.0,35.3185,35.3185,35.2627,35.2813,450900.0
2021-09-13 13:20:00,37.87,37.89,37.83,37.84,563525.0,35.272,35.2906,35.2347,35.244,563525.0
2021-09-13 13:30:00,37.84,37.85,37.81,37.82,1120909.0,35.244,35.2533,35.2161,35.2254,1120909.0
2021-09-13 13:40:00,37.82,37.86,37.81,37.84,724448.0,35.2254,35.2627,35.2161,35.244,724448.0
2021-09-13 13:50:00,37.84,37.85,37.8,37.81,928440.0,35.244,35.2533,35.2068,35.2161,928440.0
2021-09-13 14:00:00,37.82,37.87,37.81,37.83,520686.0,35.2254,35.272,35.2161,35.2347,520686.0
2021-09-13 14:10:00,37.83,37.84,37.78,37.84,776863.0,35.2347,35.244,35.1881,35.244,776863.0
2021-09-13 14:20:00,37.83,37.83,37.77,37.82,737974.0,35.2347,35.2347,35.1788,35.2254,737974.0
2021-09-13 14:30:00,37.82,37.83,37.75,37.77,735953.0,35.2254,35.2347,35.1602,35.1788,735953.0
2021-09-13 14:40:00,37.77,37.85,37.76,37.84,674646.0,35.1788,35.2533,35.1695,35.244,674646.0
2021-09-13 14:50:00,37.84,37.85,37.8,37.84,351157.0,35.244,35.2533,35.2068,35.244,351157.0
2021-09-13 15:00:00,37.83,37.83,37.74,37.81,542482.0,35.2347,35.2347,35.1509,35.2161,542482.0
2021-09-13 15:10:00,37.81,37.9,37.81,37.89,652622.0,35.2161,35.2999,35.2161,35.2906,652622.0
2021-09-13 15:20:00,37.89,37.92,37.85,37.91,574534.0,35.2906,35.3185,35.2533,35.3092,574534.0
2021-09-13 15:30:00,37.91,37.97,37.88,37.95,781329.0,35.3092,35.3651,35.2813,35.3465,781329.0
2021-09-13 15:40:00,37.95,37.96,37.91,37.94,1247732.0,35.3465,35.3558,35.3092,35.3372,1247732.0
2021-09-13 15:50:00,37.94,38.03,37.93,38.02,3865488.0,35.3372,35.421,35.3279,35.4117,3865488.0
2021-09-14 09:30:00,38.14,38.28,38.01,38.26,2101466.0,35.5234,35.6538,35.4024,35.6352,2101466.0
2021-09-14 09:40:00,38.26,38.27,38.12,38.17,1660234.0,35.6352,35.6445,35.5048,35.5514,1660234.0
2021-09-14 09:50:00,38.16,38.22,37.95,37.96,2380390.0,35.5421,35.598,35.3465,35.3558,2380390.0
2021-09-14 10:00:00,37.97,37.97,37.77,37.91,3669443.0,35.3651,35.3651,35.1788,35.3092,3669443.0
2021-09-14 10:10:00,37.91,37.91,37.81,37.84,583578.0,35.3092,35.3092,35.2161,35.244,583578.0
2021-09-14 10:20:00,37.85,37.86,37.72,37.77,742905.0,35.2533,35.2627,35.1323,35.1788,742905.0
2021-09-14 10:30:00,37.76,37.76,37.65,37.67,780047.0,35.1695,35.1695,35.0671,35.0857,780047.0
2021-09-14 10:40:00,37.67,37.68,37.59,37.64,1474313.0,35.0857,35.095,35.0112,35.0578,1474313.0
2021-09-14 10:50:00,37.64,37.68,37.57,37.58,1146177.0,35.0578,35.095,34.9926,35.0019,1146177.0
2021-09-14 11:00:00,37.59,37.63,37.55,37.63,777661.0,35.0112,35.0484,34.9739,35.0484,777661.0
2021-09-14 11:10:00,37.63,37.7,37.61,37.63,1234686.0,35.0484,35.1136,35.0298,35.0484,1234686.0
2021-09-14 11:20:00,37.64,37.66,37.6,37.65,994146.0,35.0578,35.0764,35.0205,35.0671,994146.0
2021-09-14 11:30:00,37.65,37.69,37.58,37.59,1373070.0,35.0671,35.1043,35.0019,35.0112,1373070.0
2021-09-14 11:40:00,37.6,37.62,37.55,37.61,1063492.0,35.0205,35.0391,34.9739,35.0298,1063492.0
2021-09-14 11:50:00,37.6,37.61,37.52,37.59,736645.0,35.0205,35.0298,34.946,35.0112,736645.0
2021-09-14 12:00:00,37.59,37.66,37.57,37.66,593354.0,35.0112,35.0764,34.9926,35.0764,593354.0
2021-09-14 12:10:00,37.65,37.66,37.62,37.64,418139.0,35.0671,35.0764,35.0391,35.0578,418139.0
2021-09-14 12:20:00,37.64,37.66,37.61,37.66,729096.0,35.0578,35.0764,35.0298,35.0764,729096.0
2021-09-14 12:30:00,37.66,37.67,37.61,37.63,252495.0,35.0764,35.0857,35.0298,35.0484,252495.0
2021-09-14 12:40:00,37.63,37.64,37.59,37.61,600672.0,35.0484,35.0578,35.0112,35.0298,600672.0
2021-09-14 12:50:00,37.62,37.62,37.53,37.54,572701.0,35.0391,35.0391,34.9553,34.9646,572701.0
2021-09-14 13:00:00,37.53,37.56,37.46,37.47,930286.0,34.9553,34.9832,34.8901,34.8994,930286.0
2021-09-14 13:10:00,37.47,37.52,37.45,37.51,642163.0,34.8994,34.946,34.8808,34.9367,642163.0
2021-09-14 13:20:00,37.51,37.56,37.51,37.55,468924.0,34.9367,34.9832,34.9367,34.9739,468924.0
2021-09-14 13:30:00,37.55,37.57,37.51,37.57,440756.0,34.9739,34.9926,34.9367,34.9926,440756.0
2021-09-14 13:40:00,37.56,37.59,37.53,37.54,324229.0,34.9832,35.0112,34.9553,34.9646,324229.0
2021-09-14 13:50:00,37.54,37.56,37.52,37.54,400776.0,34.9646,34.9832,34.946,34.9646,400776.0
2021-09-14 14:00:00,37.54,37.54,37.47,37.49,529999.0,34.9646,34.9646,34.8994,34.918,529999.0
2021-09-14 14:10:00,37.48,37.5,37.45,37.46,602280.0,34.9087,34.9274,34.8808,34.8901,602280.0
2021-09-14 14:20:00,37.47,37.47,37.43,37.45,828009.0,34.8994,34.8994,34.8622,34.8808,828009.0
2021-09-14 14:30:00,37.45,37.45,37.38,37.42,570311.0,34.8808,34.8808,34.8156,34.8528,570311.0
2021-09-14 14:40:00,37.41,37.47,37.4,37.41,698168.0,34.8435,34.8994,34.8342,34.8435,698168.0
2021-09-14 14:50:00,37.41,37.46,37.38,37.45,684434.0,34.8435,34.8901,34.8156,34.8808,684434.0
2021-09-14 15:00:00,37.45,37.48,37.42,37.45,545392.0,34.8808,34.9087,34.8528,34.8808,545392.0
2021-09-14 15:10:00,37.45,37.47,37.39,37.4,1027725.0,34.8808,34.8994,34.8249,34.8342,1027725.0
2021-09-14 15:20:00,37.41,37.46,37.39,37.4,743829.0,34.8435,34.8901,34.8249,34.8342,743829.0
2021-09-14 15:30:00,37.4,37.43,37.37,37.41,1334160.0,34.8342,34.8622,34.8063,34.8435,1334160.0
2021-09-14 15:40:00,37.41,37.48,37.39,37.4,2546219.0,34.8435,34.9087,34.8249,34.8342,2546219.0
2021-09-14 15:50:00,37.4,37.51,37.38,37.5,5985125.0,34.8342,34.9367,34.8156,34.9274,5985125.0
2021-09-15 09:30:00,37.48,37.61,37.44,37.57,2261743.0,34.9087,35.0298,34.8715,34.9926,2261743.0
2021-09-15 09:40:00,37.57,37.79,37.51,37.79,2806647.0,34.9926,35.1975,34.9367,35.1975,2806647.0
2021-09-15 09:50:00,37.79,37.8,37.69,37.72,1124190.0,35.1975,35.2068,35.1043,35.1323,1124190.0
2021-09-15 10:00:00,37.72,37.75,37.63,37.64,1092872.0,35.1323,35.1602,35.0484,35.0578,1092872.0
2021-09-15 10:10:00,37.64,37.67,37.53,37.61,1598560.0,35.0578,35.0857,34.9553,35.0298,1598560.0
2021-09-15 10:20:00,37.61,37.63,37.54,37.6,844905.0,35.0298,35.0484,34.9646,35.0205,844905.0
2021-09-15 10:30:00,37.6,37.7,37.6,37.62,588564.0,35.0205,35.1136,35.0205,35.0391,588564.0
2021-09-15 10:40:00,37.61,37.63,37.51,37.58,500124.0,35.0298,35.0484,34.9367,35.0019,500124.0
2021-09-15 10:50:00,37.58,37.63,37.54,37.62,664155.0,35.0019,35.0484,34.9646,35.0391,664155.0
2021-09-15 11:00:00,37.62,37.7,37.58,37.7,536902.0,35.0391,35.1136,35.0019,35.1136,536902.0
2021-09-15 11:10:00,37.69,37.74,37.67,37.72,705691.0,35.1043,35.1509,35.0857,35.1323,705691.0
2021-09-15 11:20:00,37.72,37.84,37.72,37.82,621604.0,35.1323,35.244,35.1323,35.2254,621604.0
2021-09-15 11:30:00,37.82,37.83,37.77,37.81,964343.0,35.2254,35.2347,35.1788,35.2161,964343.0
2021-09-15 11:40:00,37.82,37.83,37.76,37.77,544737.0,35.2254,35.2347,35.1695,35.1788,544737.0
2021-09-15 11:50:00,37.78,37.8,37.73,37.8,750611.0,35.1881,35.2068,35.1416,35.2068,750611.0
2021-09-15 12:00:00,37.8,37.8,37.72,37.74,632043.0,35.2068,35.2068,35.1323,35.1509,632043.0
2021-09-15 12:10:00,37.74,37.8,37.73,37.8,465950.0,35.1509,35.2068,35.1416,35.2068,465950.0
2021-09-15 12:20:00,37.8,37.86,37.79,37.81,573774.0,35.2068,35.2627,35.1975,35.2161,573774.0
2021-09-15 12:30:00,37.81,37.84,37.79,37.83,683926.0,35.2161,35.244,35.1975,35.2347,683926.0
2021-09-15 12:40:00,37.83,37.91,37.83,37.87,910754.0,35.2347,35.3092,35.2347,35.272,910754.0
2021-09-15 12:50:00,37.87,37.89,37.84,37.87,508651.0,35.272,35.2906,35.244,35.272,508651.0
2021-09-15 13:00:00,37.87,37.91,37.84,37.84,517065.0,35.272,35.3092,35.244,35.244,517065.0
2021-09-15 13:10:00,37.84,37.89,37.84,37.86,450916.0,35.244,35.2906,35.244,35.2627,450916.0
2021-09-15 13:20:00,37.86,37.9,37.86,37.89,402231.0,35.2627,35.2999,35.2627,35.2906,402231.0
2021-09-15 13:30:00,37.89,37.93,37.88,37.92,418523.0,35.2906,35.3279,35.2813,35.3185,418523.0
2021-09-15 13:40:00,37.91,37.95,37.9,37.94,613048.0,35.3092,35.3465,35.2999,35.3372,613048.0
2021-09-15 13:50:00,37.94,37.94,37.86,37.86,336440.0,35.3372,35.3372,35.2627,35.2627,336440.0
2021-09-15 14:00:00,37.87,37.88,37.84,37.87,722609.0,35.272,35.2813,35.244,35.272,722609.0
2021-09-15 14:10:00,37.87,37.88,37.8,37.81,444831.0,35.272,35.2813,35.2068,35.2161,444831.0
2021-09-15 14:20:00,37.81,37.85,37.79,37.84,448870.0,35.2161,35.2533,35.1975,35.244,448870.0
2021-09-15 14:30:00,37.84,37.88,37.82,37.85,398389.0,35.244,35.2813,35.2254,35.2533,398389.0
2021-09-15 14:40:00,37.85,37.88,37.83,37.86,273759.0,35.2533,35.2813,35.2347,35.2627,273759.0
2021-09-15 14:50:00,37.86,37.87,37.81,37.82,245487.0,35.2627,35.272,35.2161,35.2254,245487.0
2021-09-15 15:00:00,37.82,37.86,37.8,37.85,264541.0,35.2254,35.2627,35.2068,35.2533,264541.0
2021-09-15 15:10:00,37.85,37.92,37.85,37.92,664118.0,35.2533,35.3185,35.2533,35.3185,664118.0
2021-09-15 15:20:00,37.91,37.93,37.88,37.88,679787.0,35.3092,35.3279,35.2813,35.2813,679787.0
2021-09-15 15:30:00,37.89,37.95,37.87,37.94,999323.0,35.2906,35.3465,35.272,35.3372,999323.0
2021-09-15 15:40:00,37.93,37.94,37.87,37.88,1598714.0,35.3279,35.3372,35.272,35.2813,1598714.0
2021-09-15 15:50:00,37.87,37.9,37.83,37.85,4989813.0,35.272,35.2999,35.2347,35.2533,4989813.0
2021-09-16 09:30:00,38.0,38.19,37.98,38.09,2057839.0,35.3931,35.57,35.3744,35.4769,2057839.0
2021-09-16 09:40:00,38.09,38.12,37.89,37.98,1890599.0,35.4769,35.5048,35.2906,35.3744,1890599.0
2021-09-16 09:50:00,37.98,38.04,37.88,37.92,1357876.0,35.3744,35.4303,35.2813,35.3185,1357876.0
2021-09-16 10:00:00,37.93,37.93,37.76,37.84,1567369.0,35.3279,35.3279,35.1695,35.244,1567369.0
2021-09-16 10:10:00,37.84,37.89,37.73,37.75,1437187.0,35.244,35.2906,35.1416,35.1602,1437187.0
2021-09-16 10:20:00,37.74,37.8,37.72,37.76,542169.0,35.1509,35.2068,35.1323,35.1695,542169.0
2021-09-16 10:30:00,37.75,37.82,37.71,37.81,1265976.0,35.1602,35.2254,35.1229,35.2161,1265976.0
2021-09-16 10:40:00,37.81,37.81,37.72,37.73,741797.0,35.2161,35.2161,35.1323,35.1416,741797.0
2021-09-16 10:50:00,37.73,37.73,37.58,37.64,683234.0,35.1416,35.1416,35.0019,35.0578,683234.0
2021-09-16 11:00:00,37.63,37.69,37.62,37.68,843710.0,35.0484,35.1043,35.0391,35.095,843710.0
2021-09-16 11:10:00,37.68,37.77,37.65,37.72,359260.0,35.095,35.1788,35.0671,35.1323,359260.0
2021-09-16 11:20:00,37.72,37.78,37.71,37.76,349135.0,35.1323,35.1881,35.1229,35.1695,349135.0
2021-09-16 11:30:00,37.76,37.8,37.73,37.77,294406.0,35.1695,35.2068,35.1416,35.1788,294406.0
2021-09-16 11:40:00,37.77,37.79,37.74,37.77,265778.0,35.1788,35.1975,35.1509,35.1788,265778.0
2021-09-16 11:50:00,37.77,37.8,37.75,37.8,371415.0,35.1788,35.2068,35.1602,35.2068,371415.0
2021-09-16 12:00:00,37.79,37.8,37.72,37.76,627061.0,35.1975,35.2068,35.1323,35.1695,627061.0
2021-09-16 12:10:00,37.76,37.81,37.75,37.8,401491.0,35.1695,35.2161,35.1602,35.2068,401491.0
2021-09-16 12:20:00,37.8,37.83,37.78,37.8,416730.0,35.2068,35.2347,35.1881,35.2068,416730.0
2021-09-16 12:30:00,37.8,37.81,37.79,37.8,410946.0,35.2068,35.2161,35.1975,35.2068,410946.0
2021-09-16 12:40:00,37.8,37.87,37.79,37.84,494620.0,35.2068,35.272,35.1975,35.244,494620.0
2021-09-16 12:50:00,37.85,37.86,37.8,37.81,468367.0,35.2533,35.2627,35.2068,35.2161,468367.0
2021-09-16 13:00:00,37.81,37.81,37.76,37.78,236003.0,35.2161,35.2161,35.1695,35.1881,236003.0
2021-09-16 13:10:00,37.79,37.81,37.77,37.81,221344.0,35.1975,35.2161,35.1788,35.2161,221344.0
2021-09-16 13:20:00,37.8,37.83,37.77,37.79,250881.0,35.2068,35.2347,35.1788,35.1975,250881.0
2021-09-16 13:30:00,37.78,37.79,37.74,37.75,341045.0,35.1881,35.1975,35.1509,35.1602,341045.0
2021-09-16 13:40:00,37.76,37.76,37.73,37.74,415407.0,35.1695,35.1695,35.1416,35.1509,415407.0
2021-09-16 13:50:00,37.75,37.84,37.74,37.82,434858.0,35.1602,35.244,35.1509,35.2254,434858.0
2021-09-16 14:00:00,37.83,37.83,37.8,37.83,318743.0,35.2347,35.2347,35.2068,35.2347,318743.0
2021-09-16 14:10:00,37.83,37.89,37.82,37.85,730288.0,35.2347,35.2906,35.2254,35.2533,730288.0
2021-09-16 14:20:00,37.85,37.87,37.83,37.86,527401.0,35.2533,35.272,35.2347,35.2627,527401.0
2021-09-16 14:30:00,37.86,37.89,37.85,37.87,517175.0,35.2627,35.2906,35.2533,35.272,517175.0
2021-09-16 14:40:00,37.87,37.88,37.83,37.85,462435.0,35.272,35.2813,35.2347,35.2533,462435.0
2021-09-16 14:50:00,37.84,37.88,37.83,37.88,747428.0,35.244,35.2813,35.2347,35.2813,747428.0
2021-09-16 15:00:00,37.87,37.95,37.87,37.93,767777.0,35.272,35.3465,35.272,35.3279,767777.0
2021-09-16 15:10:00,37.93,37.95,37.87,37.9,753186.0,35.3279,35.3465,35.272,35.2999,753186.0
2021-09-16 15:20:00,37.9,37.92,37.84,37.85,1032212.0,35.2999,35.3185,35.244,35.2533,1032212.0
2021-09-16 15:30:00,37.85,37.87,37.83,37.87,776131.0,35.2533,35.272,35.2347,35.272,776131.0
2021-09-16 15:40:00,37.87,37.88,37.77,37.77,1624193.0,35.272,35.2813,35.1788,35.1788,1624193.0
2021-09-16 15:50:00,37.77,37.81,37.75,37.76,5858658.0,35.1788,35.2161,35.1602,35.1695,5858658.0
2021-09-17 09:30:00,37.7,37.92,37.69,37.89,2798150.0,35.1136,35.3185,35.1043,35.2906,2798150.0
2021-09-17 09:40:00,37.89,37.94,37.75,37.76,1583166.0,35.2906,35.3372,35.1602,35.1695,1583166.0
2021-09-17 09:50:00,37.76,37.85,37.64,37.69,3340633.0,35.1695,35.2533,35.0578,35.1043,3340633.0
2021-09-17 10:00:00,37.7,37.76,37.67,37.71,1759219.0,35.1136,35.1695,35.0857,35.1229,1759219.0
2021-09-17 10:10:00,37.7,37.73,37.62,37.71,982402.0,35.1136,35.1416,35.0391,35.1229,982402.0
2021-09-17 10:20:00,37.71,37.71,37.61,37.67,2169941.0,35.1229,35.1229,35.0298,35.0857,2169941.0
2021-09-17 10:30:00,37.67,37.68,37.59,37.61,766779.0,35.0857,35.095,35.0112,35.0298,766779.0
2021-09-17 10:40:00,37.61,37.62,37.51,37.57,714345.0,35.0298,35.0391,34.9367,34.9926,714345.0
2021-09-17 10:50:00,37.57,37.59,37.53,37.58,403637.0,34.9926,35.0112,34.9553,35.0019,403637.0
2021-09-17 11:00:00,37.58,37.67,37.55,37.65,552804.0,35.0019,35.0857,34.9739,35.0671,552804.0
2021-09-17 11:10:00,37.65,37.77,37.61,37.76,762868.0,35.0671,35.1788,35.0298,35.1695,762868.0
2021-09-17 11:20:00,37.76,37.78,37.69,37.72,457383.0,35.1695,35.1881,35.1043,35.1323,457383.0
2021-09-17 11:30:00,37.71,37.71,37.63,37.69,777585.0,35.1229,35.1229,35.0484,35.1043,777585.0
2021-09-17 11:40:00,37.69,37.72,37.64,37.7,439429.0,35.1043,35.1323,35.0578,35.1136,439429.0
2021-09-17 11:50:00,37.7,37.72,37.65,37.69,700230.0,35.1136,35.1323,35.0671,35.1043,700230.0
2021-09-17 12:00:00,37.69,37.71,37.64,37.66,388387.0,35.1043,35.1229,35.0578,35.0764,388387.0
2021-09-17 12:10:00,37.66,37.68,37.61,37.61,541290.0,35.0764,35.095,35.0298,35.0298,541290.0
2021-09-17 12:20:00,37.62,37.67,37.61,37.62,524895.0,35.0391,35.0857,35.0298,35.0391,524895.0
2021-09-17 12:30:00,37.61,37.67,37.61,37.66,943099.0,35.0298,35.0857,35.0298,35.0764,943099.0
2021-09-17 12:40:00,37.66,37.68,37.63,37.64,386203.0,35.0764,35.095,35.0484,35.0578,386203.0
2021-09-17 12:50:00,37.64,37.65,37.59,37.6,767513.0,35.0578,35.0671,35.0112,35.0205,767513.0
2021-09-17 13:00:00,37.59,37.6,37.55,37.55,396959.0,35.0112,35.0205,34.9739,34.9739,396959.0
2021-09-17 13:10:00,37.55,37.57,37.52,37.52,356928.0,34.9739,34.9926,34.946,34.946,356928.0
2021-09-17 13:20:00,37.52,37.55,37.51,37.55,545879.0,34.946,34.9739,34.9367,34.9739,545879.0
2021-09-17 13:30:00,37.55,37.58,37.52,37.58,908961.0,34.9739,35.0019,34.946,35.0019,908961.0
2021-09-17 13:40:00,37.57,37.58,37.48,37.48,1138895.0,34.9926,35.0019,34.9087,34.9087,1138895.0
2021-09-17 13:50:00,37.49,37.55,37.48,37.54,651233.0,34.918,34.9739,34.9087,34.9646,651233.0
2021-09-17 14:00:00,37.54,37.59,37.52,37.59,795345.0,34.9646,35.0112,34.946,35.0112,795345.0
2021-09-17 14:10:00,37.59,37.6,37.52,37.55,685992.0,35.0112,35.0205,34.946,34.9739,685992.0
2021-09-17 14:20:00,37.55,37.59,37.54,37.55,587822.0,34.9739,35.0112,34.9646,34.9739,587822.0
2021-09-17 14:30:00,37.55,37.56,37.51,37.55,991028.0,34.9739,34.9832,34.9367,34.9739,991028.0
2021-09-17 14:40:00,37.55,37.61,37.54,37.6,1697595.0,34.9739,35.0298,34.9646,35.0205,1697595.0
2021-09-17 14:50:00,37.6,37.62,37.57,37.58,1065947.0,35.0205,35.0391,34.9926,35.0019,1065947.0
2021-09-17 15:00:00,37.59,37.64,37.58,37.61,1895989.0,35.0112,35.0578,35.0019,35.0298,1895989.0
2021-09-17 15:10:00,37.61,37.62,37.57,37.61,1845550.0,35.0298,35.0391,34.9926,35.0298,1845550.0
2021-09-17 15:20:00,37.61,37.63,37.55,37.58,1596605.0,35.0298,35.0484,34.9739,35.0019,1596605.0
2021-09-17 15:30:00,37.58,37.6,37.55,37.58,2037207.0,35.0019,35.0205,34.9739,35.0019,2037207.0
2021-09-17 15:40:00,37.58,37.63,37.5,37.5,3711581.0,35.0019,35.0484,34.9274,34.9274,3711581.0
2021-09-17 15:50:00,37.51,37.64,37.5,37.55,9153183.0,34.9367,35.0578,34.9274,34.9739,9153183.0
2021-09-20 09:30:00,36.59,36.66,36.44,36.63,5450704.0,34.2309,34.2964,34.0905,34.2683,5450704.0
2021-09-20 09:40:00,36.62,36.69,36.55,36.67,4252612.0,34.2589,34.3244,34.1934,34.3057,4252612.0
2021-09-20 09:50:00,36.68,36.68,36.5,36.55,3262049.0,34.3151,34.3151,34.1467,34.1934,3262049.0
2021-09-20 10:00:00,36.55,36.65,36.42,36.55,4945758.0,34.1934,34.287,34.0718,34.1934,4945758.0
2021-09-20 10:10:00,36.55,36.62,36.48,36.53,2163838.0,34.1934,34.2589,34.128,34.1747,2163838.0
2021-09-20 10:20:00,36.53,36.53,36.37,36.46,2310707.0,34.1747,34.1747,34.0251,34.1092,2310707.0
2021-09-20 10:30:00,36.46,36.55,36.37,36.54,1186677.0,34.1092,34.1934,34.0251,34.1841,1186677.0
2021-09-20 10:40:00,36.53,36.55,36.44,36.52,1130244.0,34.1747,34.1934,34.0905,34.1654,1130244.0
2021-09-20 10:50:00,36.51,36.53,36.41,36.41,6199920.0,34.156,34.1747,34.0625,34.0625,6199920.0
2021-09-20 11:00:00,36.41,36.48,36.36,36.41,3362830.0,34.0625,34.128,34.0157,34.0625,3362830.0
2021-09-20 11:10:00,36.41,36.48,36.38,36.42,879520.0,34.0625,34.128,34.0344,34.0718,879520.0
2021-09-20 11:20:00,36.42,36.46,36.36,36.41,1107200.0,34.0718,34.1092,34.0157,34.0625,1107200.0
2021-09-20 11:30:00,36.41,36.41,36.33,36.37,1090462.0,34.0625,34.0625,33.9876,34.0251,1090462.0
2021-09-20 11:40:00,36.37,36.38,36.31,36.36,834047.0,34.0251,34.0344,33.9689,34.0157,834047.0
2021-09-20 11:50:00,36.36,36.37,36.3,36.31,1114296.0,34.0157,34.0251,33.9596,33.9689,1114296.0
2021-09-20 12:00:00,36.3,36.31,36.21,36.21,1043292.0,33.9596,33.9689,33.8754,33.8754,1043292.0
2021-09-20 12:10:00,36.21,36.29,36.21,36.25,1083868.0,33.8754,33.9502,33.8754,33.9128,1083868.0
2021-09-20 12:20:00,36.25,36.29,36.2,36.27,4300896.0,33.9128,33.9502,33.866,33.9315,4300896.0
2021-09-20 12:30:00,36.27,36.31,36.25,36.3,1544750.0,33.9315,33.9689,33.9128,33.9596,1544750.0
2021-09-20 12:40:00,36.3,36.31,36.25,36.27,867448.0,33.9596,33.9689,33.9128,33.9315,867448.0
2021-09-20 12:50:00,36.26,36.29,36.21,36.22,1178151.0,33.9221,33.9502,33.8754,33.8847,1178151.0
2021-09-20 13:00:00,36.22,36.24,36.14,36.15,1144468.0,33.8847,33.9034,33.8099,33.8192,1144468.0
2021-09-20 13:10:00,36.15,36.19,36.14,36.19,1054494.0,33.8192,33.8567,33.8099,33.8567,1054494.0
2021-09-20 13:20:00,36.19,36.27,36.17,36.26,638839.0,33.8567,33.9315,33.8379,33.9221,638839.0
2021-09-20 13:30:00,36.26,36.31,36.21,36.3,711646.0,33.9221,33.9689,33.8754,33.9596,711646.0
2021-09-20 13:40:00,36.3,36.32,36.23,36.28,1265775.0,33.9596,33.9783,33.8941,33.9409,1265775.0
2021-09-20 13:50:00,36.29,36.3,36.25,36.28,715225.0,33.9502,33.9596,33.9128,33.9409,715225.0
2021-09-20 14:00:00,36.28,36.31,36.17,36.18,775731.0,33.9409,33.9689,33.8379,33.8473,775731.0
2021-09-20 14:10:00,36.17,36.19,36.13,36.18,528221.0,33.8379,33.8567,33.8005,33.8473,528221.0
2021-09-20 14:20:00,36.18,36.2,36.11,36.16,842355.0,33.8473,33.866,33.7818,33.8286,842355.0
2021-09-20 14:30:00,36.16,36.16,36.06,36.11,662062.0,33.8286,33.8286,33.735,33.7818,662062.0
2021-09-20 14:40:00,36.1,36.15,36.06,36.11,828896.0,33.7725,33.8192,33.735,33.7818,828896.0
2021-09-20 14:50:00,36.11,36.14,36.04,36.07,1209665.0,33.7818,33.8099,33.7163,33.7444,1209665.0
2021-09-20 15:00:00,36.07,36.13,36.05,36.09,869153.0,33.7444,33.8005,33.7257,33.7631,869153.0
2021-09-20 15:10:00,36.09,36.12,36.03,36.08,2308234.0,33.7631,33.7912,33.707,33.7537,2308234.0
2021-09-20 15:20:00,36.07,36.25,36.07,36.25,2896591.0,33.7444,33.9128,33.7444,33.9128,2896591.0
2021-09-20 15:30:00,36.25,36.4,36.24,36.35,1732873.0,33.9128,34.0531,33.9034,34.0063,1732873.0
2021-09-20 15:40:00,36.35,36.48,36.35,36.45,3708464.0,34.0063,34.128,34.0063,34.0999,3708464.0
2021-09-20 15:50:00,36.45,36.61,36.44,36.56,7255613.0,34.0999,34.2496,34.0905,34.2028,7255613.0
2021-09-21 09:30:00,36.78,36.92,36.67,36.86,2689601.0,34.4086,34.5396,34.3057,34.4835,2689601.0
2021-09-21 09:40:00,36.87,36.87,36.68,36.86,1815333.0,34.4928,34.4928,34.3151,34.4835,1815333.0
2021-09-21 09:50:00,36.86,36.88,36.71,36.78,2226879.0,34.4835,34.5022,34.3431,34.4086,2226879.0
2021-09-21 10:00:00,36.78,36.81,36.61,36.62,1714042.0,34.4086,34.4367,34.2496,34.2589,1714042.0
2021-09-21 10:10:00,36.62,36.76,36.62,36.7,1004235.0,34.2589,34.3899,34.2589,34.3338,1004235.0
2021-09-21 10:20:00,36.71,36.72,36.57,36.66,833730.0,34.3431,34.3525,34.2122,34.2964,833730.0
2021-09-21 10:30:00,36.66,36.69,36.58,36.64,744947.0,34.2964,34.3244,34.2215,34.2776,744947.0
2021-09-21 10:40:00,36.64,36.66,36.44,36.46,1247902.0,34.2776,34.2964,34.0905,34.1092,1247902.0
2021-09-21 10:50:00,36.46,36.49,36.42,36.48,834067.0,34.1092,34.1373,34.0718,34.128,834067.0
2021-09-21 11:00:00,36.47,36.55,36.41,36.54,1333420.0,34.1186,34.1934,34.0625,34.1841,1333420.0
2021-09-21 11:10:00,36.55,36.55,36.44,36.46,577391.0,34.1934,34.1934,34.0905,34.1092,577391.0
2021-09-21 11:20:00,36.47,36.48,36.41,36.44,1112412.0,34.1186,34.128,34.0625,34.0905,1112412.0
2021-09-21 11:30:00,36.44,36.62,36.43,36.58,1431371.0,34.0905,34.2589,34.0812,34.2215,1431371.0
2021-09-21 11:40:00,36.59,36.63,36.57,36.59,636219.0,34.2309,34.2683,34.2122,34.2309,636219.0
2021-09-21 11:50:00,36.59,36.64,36.59,36.61,855284.0,34.2309,34.2776,34.2309,34.2496,855284.0
2021-09-21 12:00:00,36.61,36.72,36.6,36.7,738364.0,34.2496,34.3525,34.2402,34.3338,738364.0
2021-09-21 12:10:00,36.7,36.77,36.69,36.74,1114129.0,34.3338,34.3993,34.3244,34.3712,1114129.0
2021-09-21 12:20:00,36.74,36.77,36.71,36.73,751240.0,34.3712,34.3993,34.3431,34.3618,751240.0
2021-09-21 12:30:00,36.73,36.75,36.7,36.73,686651.0,34.3618,34.3806,34.3338,34.3618,686651.0
2021-09-21 12:40:00,36.73,36.74,36.69,36.7,523863.0,34.3618,34.3712,34.3244,34.3338,523863.0
2021-09-21 12:50:00,36.7,36.7,36.61,36.67,555946.0,34.3338,34.3338,34.2496,34.3057,555946.0
2021-09-21 13:00:00,36.67,36.7,36.63,36.66,310566.0,34.3057,34.3338,34.2683,34.2964,310566.0
2021-09-21 13:10:00,36.65,36.68,36.63,36.68,397801.0,34.287,34.3151,34.2683,34.3151,397801.0
2021-09-21 13:20:00,36.67,36.69,36.59,36.61,581868.0,34.3057,34.3244,34.2309,34.2496,581868.0
2021-09-21 13:30:00,36.61,36.64,36.59,36.63,453152.0,34.2496,34.2776,34.2309,34.2683,453152.0
2021-09-21 13:40:00,36.64,36.66,36.59,36.64,489465.0,34.2776,34.2964,34.2309,34.2776,489465.0
2021-09-21 13:50:00,36.64,36.67,36.57,36.6,502018.0,34.2776,34.3057,34.2122,34.2402,502018.0
2021-09-21 14:00:00,36.6,36.64,36.59,36.62,522276.0,34.2402,34.2776,34.2309,34.2589,522276.0
2021-09-21 14:10:00,36.62,36.64,36.59,36.59,1008968.0,34.2589,34.2776,34.2309,34.2309,1008968.0
2021-09-21 14:20:00,36.59,36.6,36.52,36.54,442014.0,34.2309,34.2402,34.1654,34.1841,442014.0
2021-09-21 14:30:00,36.54,36.58,36.53,36.57,424668.0,34.1841,34.2215,34.1747,34.2122,424668.0
2021-09-21 14:40:00,36.57,36.6,36.56,36.58,767559.0,34.2122,34.2402,34.2028,34.2215,767559.0
2021-09-21 14:50:00,36.58,36.7,36.58,36.63,458733.0,34.2215,34.3338,34.2215,34.2683,458733.0
2021-09-21 15:00:00,36.63,36.7,36.63,36.65,1079343.0,34.2683,34.3338,34.2683,34.287,1079343.0
2021-09-21 15:10:00,36.65,36.72,36.62,36.64,1043571.0,34.287,34.3525,34.2589,34.2776,1043571.0
2021-09-21 15:20:00,36.64,36.71,36.63,36.7,932052.0,34.2776,34.3431,34.2683,34.3338,932052.0
2021-09-21 15:30:00,36.7,36.74,36.68,36.69,780115.0,34.3338,34.3712,34.3151,34.3244,780115.0
2021-09-21 15:40:00,36.69,36.73,36.62,36.63,1528163.0,34.3244,34.3618,34.2589,34.2683,1528163.0
2021-09-21 15:50:00,36.63,36.65,36.51,36.51,5135205.0,34.2683,34.287,34.156,34.156,5135205.0
2021-09-22 09:30:00,36.96,37.09,36.88,36.95,3709179.0,34.577,34.6986,34.5022,34.5677,3709179.0
2021-09-22 09:40:00,36.94,37.02,36.88,36.99,1446742.0,34.5583,34.6331,34.5022,34.6051,1446742.0
2021-09-22 09:50:00,36.99,37.17,36.98,37.16,973118.0,34.6051,34.7735,34.5957,34.7641,973118.0
2021-09-22 10:00:00,37.16,37.19,37.1,37.15,2031053.0,34.7641,34.7922,34.708,34.7548,2031053.0
2021-09-22 10:10:00,37.14,37.16,37.05,37.11,1244215.0,34.7454,34.7641,34.6612,34.7173,1244215.0
2021-09-22 10:20:00,37.11,37.12,37.06,37.07,769222.0,34.7173,34.7267,34.6706,34.6799,769222.0
2021-09-22 10:30:00,37.07,37.11,37.03,37.1,1202163.0,34.6799,34.7173,34.6425,34.708,1202163.0
2021-09-22 10:40:00,37.1,37.14,37.07,37.14,514459.0,34.708,34.7454,34.6799,34.7454,514459.0
2021-09-22 10:50:00,37.14,37.19,37.09,37.18,772670.0,34.7454,34.7922,34.6986,34.7828,772670.0
2021-09-22 11:00:00,37.18,37.21,37.15,37.15,839518.0,34.7828,34.8109,34.7548,34.7548,839518.0
2021-09-22 11:10:00,37.16,37.22,37.15,37.21,423752.0,34.7641,34.8202,34.7548,34.8109,423752.0
2021-09-22 11:20:00,37.21,37.22,37.18,37.19,474694.0,34.8109,34.8202,34.7828,34.7922,474694.0
2021-09-22 11:30:00,37.19,37.24,37.18,37.2,1629462.0,34.7922,34.839,34.7828,34.8015,1629462.0
2021-09-22 11:40:00,37.21,37.24,37.18,37.19,792915.0,34.8109,34.839,34.7828,34.7922,792915.0
2021-09-22 11:50:00,37.19,37.25,37.14,37.2,2491406.0,34.7922,34.8483,34.7454,34.8015,2491406.0
2021-09-22 12:00:00,37.2,37.22,37.16,37.19,471912.0,34.8015,34.8202,34.7641,34.7922,471912.0
2021-09-22 12:10:00,37.18,37.21,37.17,37.19,207126.0,34.7828,34.8109,34.7735,34.7922,207126.0
2021-09-22 12:20:00,37.19,37.23,37.18,37.23,435057.0,34.7922,34.8296,34.7828,34.8296,435057.0
2021-09-22 12:30:00,37.23,37.24,37.2,37.21,264955.0,34.8296,34.839,34.8015,34.8109,264955.0
2021-09-22 12:40:00,37.21,37.23,37.18,37.19,247351.0,34.8109,34.8296,34.7828,34.7922,247351.0
2021-09-22 12:50:00,37.19,37.2,37.14,37.18,624779.0,34.7922,34.8015,34.7454,34.7828,624779.0
2021-09-22 13:00:00,37.18,37.19,37.15,37.16,212200.0,34.7828,34.7922,34.7548,34.7641,212200.0
2021-09-22 13:10:00,37.16,37.18,37.14,37.16,1513610.0,34.7641,34.7828,34.7454,34.7641,1513610.0
2021-09-22 13:20:00,37.16,37.18,37.16,37.16,226580.0,34.7641,34.7828,34.7641,34.7641,226580.0
2021-09-22 13:30:00,37.17,37.21,37.16,37.19,437984.0,34.7735,34.8109,34.7641,34.7922,437984.0
2021-09-22 13:40:00,37.18,37.2,37.15,37.16,489142.0,34.7828,34.8015,34.7548,34.7641,489142.0
2021-09-22 13:50:00,37.17,37.19,37.13,37.18,468626.0,34.7735,34.7922,34.7361,34.7828,468626.0
2021-09-22 14:00:00,37.18,37.35,37.12,37.29,4183992.0,34.7828,34.9419,34.7267,34.8857,4183992.0
2021-09-22 14:10:00,37.29,37.37,37.29,37.32,1128238.0,34.8857,34.9606,34.8857,34.9138,1128238.0
2021-09-22 14:20:00,37.32,37.34,37.24,37.32,1613411.0,34.9138,34.9325,34.839,34.9138,1613411.0
2021-09-22 14:30:00,37.32,37.35,37.27,37.28,1981693.0,34.9138,34.9419,34.867,34.8764,1981693.0
2021-09-22 14:40:00,37.28,37.29,37.15,37.16,2306357.0,34.8764,34.8857,34.7548,34.7641,2306357.0
2021-09-22 14:50:00,37.16,37.24,37.09,37.21,1687904.0,34.7641,34.839,34.6986,34.8109,1687904.0
2021-09-22 15:00:00,37.21,37.25,37.17,37.23,1111638.0,34.8109,34.8483,34.7735,34.8296,1111638.0
2021-09-22 15:10:00,37.23,37.33,37.21,37.33,1475814.0,34.8296,34.9232,34.8109,34.9232,1475814.0
2021-09-22 15:20:00,37.32,37.35,37.28,37.3,1405974.0,34.9138,34.9419,34.8764,34.8951,1405974.0
2021-09-22 15:30:00,37.3,37.33,37.21,37.32,1436404.0,34.8951,34.9232,34.8109,34.9138,1436404.0
2021-09-22 15:40:00,37.33,37.33,37.15,37.16,2768731.0,34.9232,34.9232,34.7548,34.7641,2768731.0
2021-09-22 15:50:00,37.15,37.18,37.08,37.1,6835279.0,34.7548,34.7828,34.6893,34.708,6835279.0
2021-09-23 09:30:00,37.47,37.71,37.41,37.71,3262420.0,35.0541,35.2787,34.998,35.2787,3262420.0
2021-09-23 09:40:00,37.71,37.78,37.59,37.76,2696071.0,35.2787,35.3441,35.1664,35.3254,2696071.0
2021-09-23 09:50:00,37.76,37.79,37.69,37.73,2327101.0,35.3254,35.3535,35.2599,35.2974,2327101.0
2021-09-23 10:00:00,37.73,37.81,37.72,37.76,1643904.0,35.2974,35.3722,35.288,35.3254,1643904.0
2021-09-23 10:10:00,37.77,37.85,37.76,37.81,2421951.0,35.3348,35.4096,35.3254,35.3722,2421951.0
2021-09-23 10:20:00,37.81,37.89,37.8,37.85,1735781.0,35.3722,35.447,35.3629,35.4096,1735781.0
2021-09-23 10:30:00,37.85,37.9,37.82,37.89,1382713.0,35.4096,35.4564,35.3816,35.447,1382713.0
2021-09-23 10:40:00,37.89,37.95,37.87,37.93,1092131.0,35.447,35.5032,35.4283,35.4845,1092131.0
2021-09-23 10:50:00,37.94,37.99,37.93,37.98,1018209.0,35.4938,35.5406,35.4845,35.5312,1018209.0
2021-09-23 11:00:00,37.98,38.01,37.94,37.99,866218.0,35.5312,35.5593,35.4938,35.5406,866218.0
2021-09-23 11:10:00,37.98,37.99,37.94,37.98,1102465.0,35.5312,35.5406,35.4938,35.5312,1102465.0
2021-09-23 11:20:00,37.98,38.04,37.96,38.02,1972916.0,35.5312,35.5874,35.5125,35.5687,1972916.0
2021-09-23 11:30:00,38.02,38.07,38.0,38.06,1093272.0,35.5687,35.6154,35.55,35.6061,1093272.0
2021-09-23 11:40:00,38.05,38.06,37.99,38.03,634807.0,35.5967,35.6061,35.5406,35.578,634807.0
2021-09-23 11:50:00,38.03,38.06,38.01,38.04,434614.0,35.578,35.6061,35.5593,35.5874,434614.0
2021-09-23 12:00:00,38.04,38.07,38.01,38.05,1311365.0,35.5874,35.6154,35.5593,35.5967,1311365.0
2021-09-23 12:10:00,38.06,38.09,38.04,38.08,1327744.0,35.6061,35.6342,35.5874,35.6248,1327744.0
2021-09-23 12:20:00,38.08,38.09,38.04,38.08,670168.0,35.6248,35.6342,35.5874,35.6248,670168.0
2021-09-23 12:30:00,38.09,38.1,38.06,38.09,597509.0,35.6342,35.6435,35.6061,35.6342,597509.0
2021-09-23 12:40:00,38.09,38.13,38.08,38.13,1042032.0,35.6342,35.6716,35.6248,35.6716,1042032.0
2021-09-23 12:50:00,38.12,38.13,38.06,38.08,530898.0,35.6622,35.6716,35.6061,35.6248,530898.0
2021-09-23 13:00:00,38.08,38.14,38.07,38.14,564300.0,35.6248,35.6809,35.6154,35.6809,564300.0
2021-09-23 13:10:00,38.14,38.16,38.11,38.15,946237.0,35.6809,35.6996,35.6529,35.6903,946237.0
2021-09-23 13:20:00,38.15,38.16,38.12,38.15,4107365.0,35.6903,35.6996,35.6622,35.6903,4107365.0
2021-09-23 13:30:00,38.14,38.18,38.14,38.18,2373988.0,35.6809,35.7184,35.6809,35.7184,2373988.0
2021-09-23 13:40:00,38.17,38.18,38.15,38.18,643866.0,35.709,35.7184,35.6903,35.7184,643866.0
2021-09-23 13:50:00,38.18,38.2,38.16,38.18,686538.0,35.7184,35.7371,35.6996,35.7184,686538.0
2021-09-23 14:00:00,38.18,38.2,38.16,38.16,429068.0,35.7184,35.7371,35.6996,35.6996,429068.0
2021-09-23 14:10:00,38.16,38.18,38.14,38.18,1048088.0,35.6996,35.7184,35.6809,35.7184,1048088.0
2021-09-23 14:20:00,38.18,38.19,38.14,38.14,1293494.0,35.7184,35.7277,35.6809,35.6809,1293494.0
2021-09-23 14:30:00,38.15,38.17,38.12,38.13,1889192.0,35.6903,35.709,35.6622,35.6716,1889192.0
2021-09-23 14:40:00,38.12,38.13,38.07,38.07,1480311.0,35.6622,35.6716,35.6154,35.6154,1480311.0
2021-09-23 14:50:00,38.07,38.1,38.06,38.09,944777.0,35.6154,35.6435,35.6061,35.6342,944777.0
2021-09-23 15:00:00,38.09,38.11,38.06,38.06,1598974.0,35.6342,35.6529,35.6061,35.6061,1598974.0
2021-09-23 15:10:00,38.07,38.07,38.02,38.04,1147603.0,35.6154,35.6154,35.5687,35.5874,1147603.0
2021-09-23 15:20:00,38.04,38.07,38.03,38.06,1037266.0,35.5874,35.6154,35.578,35.6061,1037266.0
2021-09-23 15:30:00,38.05,38.09,38.03,38.08,1443196.0,35.5967,35.6342,35.578,35.6248,1443196.0
2021-09-23 15:40:00,38.08,38.1,38.04,38.05,2949313.0,35.6248,35.6435,35.5874,35.5967,2949313.0
2021-09-23 15:50:00,38.04,38.05,38.01,38.02,7755484.0,35.5874,35.5967,35.5593,35.5687,7755484.0
2021-09-24 09:30:00,37.99,38.18,37.93,38.1,2357944.0,35.5406,35.7184,35.4845,35.6435,2357944.0
2021-09-24 09:40:00,38.11,38.2,38.03,38.07,1379518.0,35.6529,35.7371,35.578,35.6154,1379518.0
2021-09-24 09:50:00,38.07,38.33,38.07,38.32,1782306.0,35.6154,35.8587,35.6154,35.8493,1782306.0
2021-09-24 10:00:00,38.33,38.36,38.29,38.33,1873775.0,35.8587,35.8867,35.8213,35.8587,1873775.0
2021-09-24 10:10:00,38.32,38.34,38.23,38.26,1048575.0,35.8493,35.868,35.7651,35.7932,1048575.0
2021-09-24 10:20:00,38.26,38.3,38.24,38.25,818166.0,35.7932,35.8306,35.7745,35.7838,818166.0
2021-09-24 10:30:00,38.25,38.27,38.18,38.21,1188294.0,35.7838,35.8025,35.7184,35.7464,1188294.0
2021-09-24 10:40:00,38.21,38.26,38.18,38.25,995818.0,35.7464,35.7932,35.7184,35.7838,995818.0
2021-09-24 10:50:00,38.24,38.26,38.15,38.23,711884.0,35.7745,35.7932,35.6903,35.7651,711884.0
2021-09-24 11:00:00,38.23,38.27,38.22,38.26,989563.0,35.7651,35.8025,35.7558,35.7932,989563.0
2021-09-24 11:10:00,38.26,38.27,38.22,38.26,499261.0,35.7932,35.8025,35.7558,35.7932,499261.0
2021-09-24 11:20:00,38.26,38.27,38.2,38.22,548390.0,35.7932,35.8025,35.7371,35.7558,548390.0
2021-09-24 11:30:00,38.23,38.25,38.2,38.24,577557.0,35.7651,35.7838,35.7371,35.7745,577557.0
2021-09-24 11:40:00,38.24,38.28,38.23,38.28,974673.0,35.7745,35.8119,35.7651,35.8119,974673.0
2021-09-24 11:50:00,38.28,38.31,38.26,38.29,703853.0,35.8119,35.84,35.7932,35.8213,703853.0
2021-09-24 12:00:00,38.29,38.32,38.26,38.32,504727.0,35.8213,35.8493,35.7932,35.8493,504727.0
2021-09-24 12:10:00,38.32,38.33,38.28,38.3,541427.0,35.8493,35.8587,35.8119,35.8306,541427.0
2021-09-24 12:20:00,38.3,38.31,38.27,38.29,425960.0,35.8306,35.84,35.8025,35.8213,425960.0
2021-09-24 12:30:00,38.29,38.31,38.27,38.3,387851.0,35.8213,35.84,35.8025,35.8306,387851.0
2021-09-24 12:40:00,38.3,38.32,38.28,38.3,304990.0,35.8306,35.8493,35.8119,35.8306,304990.0
2021-09-24 12:50:00,38.3,38.3,38.26,38.27,286029.0,35.8306,35.8306,35.7932,35.8025,286029.0
2021-09-24 13:00:00,38.27,38.28,38.24,38.24,290924.0,35.8025,35.8119,35.7745,35.7745,290924.0
2021-09-24 13:10:00,38.24,38.27,38.24,38.26,322396.0,35.7745,35.8025,35.7745,35.7932,322396.0
2021-09-24 13:20:00,38.26,38.27,38.24,38.27,566548.0,35.7932,35.8025,35.7745,35.8025,566548.0
2021-09-24 13:30:00,38.26,38.27,38.22,38.26,402929.0,35.7932,35.8025,35.7558,35.7932,402929.0
2021-09-24 13:40:00,38.25,38.26,38.23,38.25,267301.0,35.7838,35.7932,35.7651,35.7838,267301.0
2021-09-24 13:50:00,38.25,38.25,38.19,38.2,378907.0,35.7838,35.7838,35.7277,35.7371,378907.0
2021-09-24 14:00:00,38.2,38.24,38.19,38.23,309416.0,35.7371,35.7745,35.7277,35.7651,309416.0
2021-09-24 14:10:00,38.23,38.24,38.21,38.23,567296.0,35.7651,35.7745,35.7464,35.7651,567296.0
2021-09-24 14:20:00,38.23,38.25,38.21,38.23,310512.0,35.7651,35.7838,35.7464,35.7651,310512.0
2021-09-24 14:30:00,38.23,38.24,38.2,38.23,362893.0,35.7651,35.7745,35.7371,35.7651,362893.0
2021-09-24 14:40:00,38.23,38.25,38.22,38.24,803673.0,35.7651,35.7838,35.7558,35.7745,803673.0
2021-09-24 14:50:00,38.24,38.28,38.23,38.28,610372.0,35.7745,35.8119,35.7651,35.8119,610372.0
2021-09-24 15:00:00,38.28,38.28,38.21,38.22,901933.0,35.8119,35.8119,35.7464,35.7558,901933.0
2021-09-24 15:10:00,38.22,38.26,38.21,38.23,1692496.0,35.7558,35.7932,35.7464,35.7651,1692496.0
2021-09-24 15:20:00,38.23,38.27,38.22,38.26,816090.0,35.7651,35.8025,35.7558,35.7932,816090.0
2021-09-24 15:30:00,38.26,38.29,38.24,38.26,1240296.0,35.7932,35.8213,35.7745,35.7932,1240296.0
2021-09-24 15:40:00,38.26,38.31,38.25,38.27,1575014.0,35.7932,35.84,35.7838,35.8025,1575014.0
2021-09-24 15:50:00,38.27,38.3,38.22,38.22,3915306.0,35.8025,35.8306,35.7558,35.7558,3915306.0
2021-09-27 09:30:00,38.55,38.76,38.49,38.73,2796161.0,36.0645,36.261,36.0084,36.2329,2796161.0
2021-09-27 09:40:00,38.74,38.85,38.71,38.8,2884767.0,36.2422,36.3452,36.2142,36.2984,2884767.0
2021-09-27 09:50:00,38.8,38.85,38.75,38.76,2207771.0,36.2984,36.3452,36.2516,36.261,2207771.0
2021-09-27 10:00:00,38.77,38.84,38.7,38.73,1629770.0,36.2703,36.3358,36.2048,36.2329,1629770.0
2021-09-27 10:10:00,38.73,38.8,38.68,38.71,1386679.0,36.2329,36.2984,36.1861,36.2142,1386679.0
2021-09-27 10:20:00,38.71,38.73,38.65,38.73,1389850.0,36.2142,36.2329,36.158,36.2329,1389850.0
2021-09-27 10:30:00,38.72,38.78,38.71,38.73,2190122.0,36.2235,36.2797,36.2142,36.2329,2190122.0
2021-09-27 10:40:00,38.73,38.77,38.68,38.72,984118.0,36.2329,36.2703,36.1861,36.2235,984118.0
2021-09-27 10:50:00,38.71,38.73,38.66,38.71,1016397.0,36.2142,36.2329,36.1674,36.2142,1016397.0
2021-09-27 11:00:00,38.7,38.76,38.67,38.75,1901325.0,36.2048,36.261,36.1768,36.2516,1901325.0
2021-09-27 11:10:00,38.75,38.76,38.71,38.72,1791726.0,36.2516,36.261,36.2142,36.2235,1791726.0
2021-09-27 11:20:00,38.72,38.74,38.69,38.72,1405368.0,36.2235,36.2422,36.1955,36.2235,1405368.0
2021-09-27 11:30:00,38.72,38.74,38.69,38.73,1304021.0,36.2235,36.2422,36.1955,36.2329,1304021.0
2021-09-27 11:40:00,38.73,38.75,38.69,38.73,720662.0,36.2329,36.2516,36.1955,36.2329,720662.0
2021-09-27 11:50:00,38.73,38.74,38.68,38.73,1024916.0,36.2329,36.2422,36.1861,36.2329,1024916.0
2021-09-27 12:00:00,38.73,38.77,38.7,38.76,422737.0,36.2329,36.2703,36.2048,36.261,422737.0
2021-09-27 12:10:00,38.77,38.81,38.76,38.8,744502.0,36.2703,36.3077,36.261,36.2984,744502.0
2021-09-27 12:20:00,38.8,38.82,38.79,38.8,495137.0,36.2984,36.3171,36.289,36.2984,495137.0
2021-09-27 12:30:00,38.8,38.81,38.76,38.78,678131.0,36.2984,36.3077,36.261,36.2797,678131.0
2021-09-27 12:40:00,38.78,38.78,38.73,38.76,870410.0,36.2797,36.2797,36.2329,36.261,870410.0
2021-09-27 12:50:00,38.76,38.79,38.7,38.71,1011559.0,36.261,36.289,36.2048,36.2142,1011559.0
2021-09-27 13:00:00,38.7,38.78,38.65,38.72,2319877.0,36.2048,36.2797,36.158,36.2235,2319877.0
2021-09-27 13:10:00,38.73,38.74,38.68,38.73,842314.0,36.2329,36.2422,36.1861,36.2329,842314.0
2021-09-27 13:20:00,38.72,38.74,38.69,38.73,1076354.0,36.2235,36.2422,36.1955,36.2329,1076354.0
2021-09-27 13:30:00,38.73,38.75,38.71,38.75,425176.0,36.2329,36.2516,36.2142,36.2516,425176.0
2021-09-27 13:40:00,38.75,38.77,38.72,38.77,395414.0,36.2516,36.2703,36.2235,36.2703,395414.0
2021-09-27 13:50:00,38.77,38.78,38.75,38.77,440113.0,36.2703,36.2797,36.2516,36.2703,440113.0
2021-09-27 14:00:00,38.77,38.8,38.77,38.8,806982.0,36.2703,36.2984,36.2703,36.2984,806982.0
2021-09-27 14:10:00,38.8,38.82,38.78,38.8,673944.0,36.2984,36.3171,36.2797,36.2984,673944.0
2021-09-27 14:20:00,38.8,38.82,38.78,38.82,477343.0,36.2984,36.3171,36.2797,36.3171,477343.0
2021-09-27 14:30:00,38.82,38.82,38.78,38.8,433385.0,36.3171,36.3171,36.2797,36.2984,433385.0
2021-09-27 14:40:00,38.79,38.8,38.76,38.77,1005058.0,36.289,36.2984,36.261,36.2703,1005058.0
2021-09-27 14:50:00,38.76,38.78,38.75,38.75,685608.0,36.261,36.2797,36.2516,36.2516,685608.0
2021-09-27 15:00:00,38.76,38.77,38.73,38.77,721702.0,36.261,36.2703,36.2329,36.2703,721702.0
2021-09-27 15:10:00,38.77,38.79,38.76,38.77,676122.0,36.2703,36.289,36.261,36.2703,676122.0
2021-09-27 15:20:00,38.78,38.8,38.73,38.73,1855408.0,36.2797,36.2984,36.2329,36.2329,1855408.0
2021-09-27 15:30:00,38.73,38.76,38.72,38.75,1084746.0,36.2329,36.261,36.2235,36.2516,1084746.0
2021-09-27 15:40:00,38.76,38.76,38.72,38.73,1728686.0,36.261,36.261,36.2235,36.2329,1728686.0
2021-09-27 15:50:00,38.72,38.74,38.69,38.74,5795451.0,36.2235,36.2422,36.1955,36.2422,5795451.0
2021-09-28 09:30:00,38.73,38.89,38.68,38.86,4172059.0,36.2329,36.3826,36.1861,36.3545,4172059.0
2021-09-28 09:40:00,38.87,38.92,38.69,38.73,3549158.0,36.3639,36.4106,36.1955,36.2329,3549158.0
2021-09-28 09:50:00,38.74,38.74,38.55,38.61,2331829.0,36.2422,36.2422,36.0645,36.1206,2331829.0
2021-09-28 10:00:00,38.62,38.63,38.39,38.41,1747140.0,36.13,36.1393,35.9148,35.9335,1747140.0
2021-09-28 10:10:00,38.41,38.44,38.31,38.31,1978663.0,35.9335,35.9616,35.84,35.84,1978663.0
2021-09-28 10:20:00,38.31,38.31,38.17,38.22,6912132.0,35.84,35.84,35.709,35.7558,6912132.0
2021-09-28 10:30:00,38.22,38.43,38.19,38.42,6237543.0,35.7558,35.9522,35.7277,35.9429,6237543.0
2021-09-28 10:40:00,38.41,38.51,38.4,38.45,1706412.0,35.9335,36.0271,35.9242,35.9709,1706412.0
2021-09-28 10:50:00,38.46,38.46,38.36,38.42,1062972.0,35.9803,35.9803,35.8867,35.9429,1062972.0
2021-09-28 11:00:00,38.41,38.44,38.26,38.26,865800.0,35.9335,35.9616,35.7932,35.7932,865800.0
2021-09-28 11:10:00,38.25,38.28,38.12,38.2,3503638.0,35.7838,35.8119,35.6622,35.7371,3503638.0
2021-09-28 11:20:00,38.2,38.29,38.18,38.26,1055491.0,35.7371,35.8213,35.7184,35.7932,1055491.0
2021-09-28 11:30:00,38.26,38.28,38.18,38.2,888913.0,35.7932,35.8119,35.7184,35.7371,888913.0
2021-09-28 11:40:00,38.2,38.25,38.18,38.22,878547.0,35.7371,35.7838,35.7184,35.7558,878547.0
2021-09-28 11:50:00,38.21,38.25,38.18,38.23,714912.0,35.7464,35.7838,35.7184,35.7651,714912.0
2021-09-28 12:00:00,38.23,38.23,38.12,38.15,643804.0,35.7651,35.7651,35.6622,35.6903,643804.0
2021-09-28 12:10:00,38.15,38.24,38.14,38.17,799068.0,35.6903,35.7745,35.6809,35.709,799068.0
2021-09-28 12:20:00,38.17,38.24,38.15,38.21,2408408.0,35.709,35.7745,35.6903,35.7464,2408408.0
2021-09-28 12:30:00,38.21,38.21,38.15,38.19,720511.0,35.7464,35.7464,35.6903,35.7277,720511.0
2021-09-28 12:40:00,38.18,38.19,38.11,38.13,694882.0,35.7184,35.7277,35.6529,35.6716,694882.0
2021-09-28 12:50:00,38.12,38.16,38.06,38.09,1292929.0,35.6622,35.6996,35.6061,35.6342,1292929.0
2021-09-28 13:00:00,38.08,38.14,38.04,38.13,1003788.0,35.6248,35.6809,35.5874,35.6716,1003788.0
2021-09-28 13:10:00,38.13,38.17,38.12,38.17,714718.0,35.6716,35.709,35.6622,35.709,714718.0
2021-09-28 13:20:00,38.16,38.26,38.16,38.22,1632957.0,35.6996,35.7932,35.6996,35.7558,1632957.0
2021-09-28 13:30:00,38.22,38.22,38.18,38.2,536973.0,35.7558,35.7558,35.7184,35.7371,536973.0
2021-09-28 13:40:00,38.2,38.24,38.13,38.17,1151458.0,35.7371,35.7745,35.6716,35.709,1151458.0
2021-09-28 13:50:00,38.17,38.18,38.11,38.12,974361.0,35.709,35.7184,35.6529,35.6622,974361.0
2021-09-28 14:00:00,38.12,38.14,38.09,38.11,1001253.0,35.6622,35.6809,35.6342,35.6529,1001253.0
2021-09-28 14:10:00,38.11,38.17,38.04,38.17,2565388.0,35.6529,35.709,35.5874,35.709,2565388.0
2021-09-28 14:20:00,38.16,38.25,38.15,38.25,1676703.0,35.6996,35.7838,35.6903,35.7838,1676703.0
2021-09-28 14:30:00,38.25,38.25,38.17,38.2,2336669.0,35.7838,35.7838,35.709,35.7371,2336669.0
2021-09-28 14:40:00,38.2,38.37,38.2,38.34,2686983.0,35.7371,35.8961,35.7371,35.868,2686983.0
2021-09-28 14:50:00,38.35,38.37,38.32,38.35,1281904.0,35.8774,35.8961,35.8493,35.8774,1281904.0
2021-09-28 15:00:00,38.34,38.41,38.32,38.39,1824594.0,35.868,35.9335,35.8493,35.9148,1824594.0
2021-09-28 15:10:00,38.39,38.41,38.35,38.36,1092226.0,35.9148,35.9335,35.8774,35.8867,1092226.0
2021-09-28 15:20:00,38.36,38.38,38.2,38.2,1526094.0,35.8867,35.9055,35.7371,35.7371,1526094.0
2021-09-28 15:30:00,38.2,38.27,38.17,38.22,2094563.0,35.7371,35.8025,35.709,35.7558,2094563.0
2021-09-28 15:40:00,38.22,38.29,38.09,38.1,2362948.0,35.7558,35.8213,35.6342,35.6435,2362948.0
2021-09-28 15:50:00,38.1,38.15,38.05,38.12,9016974.0,35.6435,35.6903,35.5967,35.6622,9016974.0
2021-09-29 09:30:00,38.22,38.27,37.95,38.06,3192145.0,35.7558,35.8025,35.5032,35.6061,3192145.0
2021-09-29 09:40:00,38.06,38.13,37.99,38.05,2022189.0,35.6061,35.6716,35.5406,35.5967,2022189.0
2021-09-29 09:50:00,38.05,38.18,38.02,38.14,1681767.0,35.5967,35.7184,35.5687,35.6809,1681767.0
2021-09-29 10:00:00,38.15,38.2,38.08,38.16,2004026.0,35.6903,35.7371,35.6248,35.6996,2004026.0
2021-09-29 10:10:00,38.16,38.24,38.09,38.2,1206348.0,35.6996,35.7745,35.6342,35.7371,1206348.0
2021-09-29 10:20:00,38.2,38.25,38.16,38.18,1465383.0,35.7371,35.7838,35.6996,35.7184,1465383.0
2021-09-29 10:30:00,38.18,38.19,38.1,38.11,1263761.0,35.7184,35.7277,35.6435,35.6529,1263761.0
2021-09-29 10:40:00,38.11,38.27,38.11,38.24,1178031.0,35.6529,35.8025,35.6529,35.7745,1178031.0
2021-09-29 10:50:00,38.23,38.26,38.18,38.23,1405861.0,35.7651,35.7932,35.7184,35.7651,1405861.0
2021-09-29 11:00:00,38.23,38.25,38.16,38.24,1124268.0,35.7651,35.7838,35.6996,35.7745,1124268.0
2021-09-29 11:10:00,38.23,38.27,38.22,38.23,652946.0,35.7651,35.8025,35.7558,35.7651,652946.0
2021-09-29 11:20:00,38.23,38.26,38.2,38.22,1261181.0,35.7651,35.7932,35.7371,35.7558,1261181.0
2021-09-29 11:30:00,38.23,38.29,38.2,38.24,815670.0,35.7651,35.8213,35.7371,35.7745,815670.0
2021-09-29 11:40:00,38.24,38.24,38.18,38.21,477263.0,35.7745,35.7745,35.7184,35.7464,477263.0
2021-09-29 11:50:00,38.21,38.25,38.2,38.24,546602.0,35.7464,35.7838,35.7371,35.7745,546602.0
2021-09-29 12:00:00,38.25,38.29,38.23,38.26,617793.0,35.7838,35.8213,35.7651,35.7932,617793.0
2021-09-29 12:10:00,38.26,38.26,38.18,38.22,929238.0,35.7932,35.7932,35.7184,35.7558,929238.0
2021-09-29 12:20:00,38.22,38.22,38.13,38.16,960132.0,35.7558,35.7558,35.6716,35.6996,960132.0
2021-09-29 12:30:00,38.16,38.2,38.14,38.16,1424512.0,35.6996,35.7371,35.6809,35.6996,1424512.0
2021-09-29 12:40:00,38.16,38.17,38.13,38.16,582965.0,35.6996,35.709,35.6716,35.6996,582965.0
2021-09-29 12:50:00,38.16,38.19,38.15,38.16,454867.0,35.6996,35.7277,35.6903,35.6996,454867.0
2021-09-29 13:00:00,38.16,38.18,38.11,38.14,289978.0,35.6996,35.7184,35.6529,35.6809,289978.0
2021-09-29 13:10:00,38.14,38.2,38.11,38.19,1006708.0,35.6809,35.7371,35.6529,35.7277,1006708.0
2021-09-29 13:20:00,38.19,38.21,38.17,38.18,641487.0,35.7277,35.7464,35.709,35.7184,641487.0
2021-09-29 13:30:00,38.19,38.19,38.13,38.15,493651.0,35.7277,35.7277,35.6716,35.6903,493651.0
2021-09-29 13:40:00,38.14,38.16,38.1,38.13,452003.0,35.6809,35.6996,35.6435,35.6716,452003.0
2021-09-29 13:50:00,38.13,38.18,38.12,38.18,630982.0,35.6716,35.7184,35.6622,35.7184,630982.0
2021-09-29 14:00:00,38.18,38.23,38.16,38.21,786990.0,35.7184,35.7651,35.6996,35.7464,786990.0
2021-09-29 14:10:00,38.22,38.3,38.21,38.25,1390813.0,35.7558,35.8306,35.7464,35.7838,1390813.0
2021-09-29 14:20:00,38.26,38.27,38.23,38.24,974135.0,35.7932,35.8025,35.7651,35.7745,974135.0
2021-09-29 14:30:00,38.25,38.3,38.24,38.27,762463.0,35.7838,35.8306,35.7745,35.8025,762463.0
2021-09-29 14:40:00,38.27,38.3,38.24,38.26,1177364.0,35.8025,35.8306,35.7745,35.7932,1177364.0
2021-09-29 14:50:00,38.26,38.28,38.23,38.26,1096128.0,35.7932,35.8119,35.7651,35.7932,1096128.0
2021-09-29 15:00:00,38.26,38.28,38.18,38.21,771239.0,35.7932,35.8119,35.7184,35.7464,771239.0
2021-09-29 15:10:00,38.21,38.28,38.2,38.27,879265.0,35.7464,35.8119,35.7371,35.8025,879265.0
2021-09-29 15:20:00,38.26,38.29,38.23,38.27,1517469.0,35.7932,35.8213,35.7651,35.8025,1517469.0
2021-09-29 15:30:00,38.27,38.28,38.23,38.24,916071.0,35.8025,35.8119,35.7651,35.7745,916071.0
2021-09-29 15:40:00,38.23,38.24,38.18,38.19,1465595.0,35.7651,35.7745,35.7184,35.7277,1465595.0
2021-09-29 15:50:00,38.19,38.2,38.12,38.14,5145180.0,35.7277,35.7371,35.6622,35.6809,5145180.0
2021-09-30 09:30:00,38.35,38.36,38.07,38.11,3114709.0,35.8774,35.8867,35.6154,35.6529,3114709.0
2021-09-30 09:40:00,38.11,38.34,38.1,38.29,1578112.0,35.6529,35.868,35.6435,35.8213,1578112.0
2021-09-30 09:50:00,38.3,38.33,38.17,38.19,1307979.0,35.8306,35.8587,35.709,35.7277,1307979.0
2021-09-30 10:00:00,38.19,38.2,38.07,38.15,1584211.0,35.7277,35.7371,35.6154,35.6903,1584211.0
2021-09-30 10:10:00,38.16,38.25,38.13,38.21,1398168.0,35.6996,35.7838,35.6716,35.7464,1398168.0
2021-09-30 10:20:00,38.22,38.23,38.07,38.09,1655886.0,35.7558,35.7651,35.6154,35.6342,1655886.0
2021-09-30 10:30:00,38.08,38.17,38.06,38.14,759019.0,35.6248,35.709,35.6061,35.6809,759019.0
2021-09-30 10:40:00,38.13,38.14,38.02,38.03,1199421.0,35.6716,35.6809,35.5687,35.578,1199421.0
2021-09-30 10:50:00,38.03,38.05,37.95,37.98,1374281.0,35.578,35.5967,35.5032,35.5312,1374281.0
2021-09-30 11:00:00,37.97,38.05,37.95,38.04,631013.0,35.5219,35.5967,35.5032,35.5874,631013.0
2021-09-30 11:10:00,38.03,38.11,38.02,38.08,867312.0,35.578,35.6529,35.5687,35.6248,867312.0
2021-09-30 11:20:00,38.08,38.08,38.01,38.05,1822384.0,35.6248,35.6248,35.5593,35.5967,1822384.0
2021-09-30 11:30:00,38.05,38.05,37.83,37.87,1066217.0,35.5967,35.5967,35.3909,35.4283,1066217.0
2021-09-30 11:40:00,37.87,37.87,37.73,37.77,1709759.0,35.4283,35.4283,35.2974,35.3348,1709759.0
2021-09-30 11:50:00,37.77,37.83,37.72,37.79,2270843.0,35.3348,35.3909,35.288,35.3535,2270843.0
2021-09-30 12:00:00,37.79,37.82,37.6,37.61,1788920.0,35.3535,35.3816,35.1757,35.1851,1788920.0
2021-09-30 12:10:00,37.61,37.65,37.56,37.63,1608188.0,35.1851,35.2225,35.1383,35.2038,1608188.0
2021-09-30 12:20:00,37.64,37.67,37.59,37.59,1036818.0,35.2132,35.2412,35.1664,35.1664,1036818.0
2021-09-30 12:30:00,37.59,37.65,37.53,37.63,1133165.0,35.1664,35.2225,35.1103,35.2038,1133165.0
2021-09-30 12:40:00,37.64,37.72,37.58,37.7,1635101.0,35.2132,35.288,35.157,35.2693,1635101.0
2021-09-30 12:50:00,37.7,37.72,37.59,37.63,1905201.0,35.2693,35.288,35.1664,35.2038,1905201.0
2021-09-30 13:00:00,37.63,37.75,37.6,37.74,1123800.0,35.2038,35.3161,35.1757,35.3067,1123800.0
2021-09-30 13:10:00,37.74,37.76,37.67,37.72,1385393.0,35.3067,35.3254,35.2412,35.288,1385393.0
2021-09-30 13:20:00,37.72,37.73,37.61,37.65,899844.0,35.288,35.2974,35.1851,35.2225,899844.0
2021-09-30 13:30:00,37.64,37.65,37.56,37.63,1097417.0,35.2132,35.2225,35.1383,35.2038,1097417.0
2021-09-30 13:40:00,37.63,37.7,37.62,37.7,666944.0,35.2038,35.2693,35.1945,35.2693,666944.0
2021-09-30 13:50:00,37.7,37.76,37.68,37.76,1491719.0,35.2693,35.3254,35.2506,35.3254,1491719.0
2021-09-30 14:00:00,37.76,37.85,37.75,37.84,897648.0,35.3254,35.4096,35.3161,35.4003,897648.0
2021-09-30 14:10:00,37.83,37.84,37.71,37.72,416818.0,35.3909,35.4003,35.2787,35.288,416818.0
2021-09-30 14:20:00,37.72,37.75,37.68,37.75,620119.0,35.288,35.3161,35.2506,35.3161,620119.0
2021-09-30 14:30:00,37.74,37.82,37.73,37.77,506275.0,35.3067,35.3816,35.2974,35.3348,506275.0
2021-09-30 14:40:00,37.76,37.86,37.76,37.84,1290132.0,35.3254,35.419,35.3254,35.4003,1290132.0
2021-09-30 14:50:00,37.85,37.9,37.76,37.77,838370.0,35.4096,35.4564,35.3254,35.3348,838370.0
2021-09-30 15:00:00,37.76,37.79,37.71,37.76,843477.0,35.3254,35.3535,35.2787,35.3254,843477.0
2021-09-30 15:10:00,37.76,37.86,37.75,37.8,1378631.0,35.3254,35.419,35.3161,35.3629,1378631.0
2021-09-30 15:20:00,37.8,37.81,37.76,37.77,1025669.0,35.3629,35.3722,35.3254,35.3348,1025669.0
2021-09-30 15:30:00,37.77,37.86,37.74,37.77,1371063.0,35.3348,35.419,35.3067,35.3348,1371063.0
2021-09-30 15:40:00,37.77,37.79,37.65,37.66,2147687.0,35.3348,35.3535,35.2225,35.2319,2147687.0
2021-09-30 15:50:00,37.67,37.68,37.52,37.53,7372722.0,35.2412,35.2506,35.1009,35.1103,7372722.0
2021-10-01 09:30:00,37.63,37.8,37.56,37.66,3277203.0,35.2038,35.3629,35.1383,35.2319,3277203.0
2021-10-01 09:40:00,37.67,37.73,37.59,37.61,2691990.0,35.2412,35.2974,35.1664,35.1851,2691990.0
2021-10-01 09:50:00,37.61,37.73,37.56,37.71,2287517.0,35.1851,35.2974,35.1383,35.2787,2287517.0
2021-10-01 10:00:00,37.71,37.89,37.69,37.78,3161888.0,35.2787,35.447,35.2599,35.3441,3161888.0
2021-10-01 10:10:00,37.79,37.8,37.54,37.58,1919043.0,35.3535,35.3629,35.1196,35.157,1919043.0
2021-10-01 10:20:00,37.58,37.6,37.49,37.54,1262113.0,35.157,35.1757,35.0728,35.1196,1262113.0
2021-10-01 10:30:00,37.54,37.66,37.53,37.55,1558195.0,35.1196,35.2319,35.1103,35.129,1558195.0
2021-10-01 10:40:00,37.55,37.64,37.5,37.61,2695851.0,35.129,35.2132,35.0822,35.1851,2695851.0
2021-10-01 10:50:00,37.61,37.71,37.56,37.69,1684004.0,35.1851,35.2787,35.1383,35.2599,1684004.0
2021-10-01 11:00:00,37.69,37.77,37.66,37.67,2259458.0,35.2599,35.3348,35.2319,35.2412,2259458.0
2021-10-01 11:10:00,37.66,37.85,37.64,37.82,3666081.0,35.2319,35.4096,35.2132,35.3816,3666081.0
2021-10-01 11:20:00,37.82,37.88,37.79,37.83,1749265.0,35.3816,35.4377,35.3535,35.3909,1749265.0
2021-10-01 11:30:00,37.83,37.9,37.82,37.88,1101456.0,35.3909,35.4564,35.3816,35.4377,1101456.0
2021-10-01 11:40:00,37.89,37.97,37.88,37.92,1503281.0,35.447,35.5219,35.4377,35.4751,1503281.0
2021-10-01 11:50:00,37.93,37.93,37.85,37.9,1317756.0,35.4845,35.4845,35.4096,35.4564,1317756.0
2021-10-01 12:00:00,37.9,37.93,37.86,37.9,719199.0,35.4564,35.4845,35.419,35.4564,719199.0
2021-10-01 12:10:00,37.9,37.91,37.84,37.86,777671.0,35.4564,35.4658,35.4003,35.419,777671.0
2021-10-01 12:20:00,37.86,37.95,37.85,37.94,932824.0,35.419,35.5032,35.4096,35.4938,932824.0
2021-10-01 12:30:00,37.94,37.98,37.93,37.94,487884.0,35.4938,35.5312,35.4845,35.4938,487884.0
2021-10-01 12:40:00,37.95,37.99,37.94,37.95,946564.0,35.5032,35.5406,35.4938,35.5032,946564.0
2021-10-01 12:50:00,37.94,37.97,37.91,37.93,653069.0,35.4938,35.5219,35.4658,35.4845,653069.0
2021-10-01 13:00:00,37.93,37.99,37.89,37.99,575562.0,35.4845,35.5406,35.447,35.5406,575562.0
2021-10-01 13:10:00,38.0,38.02,37.96,37.98,721822.0,35.55,35.5687,35.5125,35.5312,721822.0
2021-10-01 13:20:00,37.98,38.01,37.97,38.0,411350.0,35.5312,35.5593,35.5219,35.55,411350.0
2021-10-01 13:30:00,38.0,38.05,37.99,38.04,843457.0,35.55,35.5967,35.5406,35.5874,843457.0
2021-10-01 13:40:00,38.04,38.18,38.04,38.16,1919933.0,35.5874,35.7184,35.5874,35.6996,1919933.0
2021-10-01 13:50:00,38.17,38.18,38.12,38.13,1976551.0,35.709,35.7184,35.6622,35.6716,1976551.0
2021-10-01 14:00:00,38.13,38.19,38.13,38.18,944734.0,35.6716,35.7277,35.6716,35.7184,944734.0
2021-10-01 14:10:00,38.18,38.22,38.17,38.2,579480.0,35.7184,35.7558,35.709,35.7371,579480.0
2021-10-01 14:20:00,38.2,38.26,38.2,38.24,1409726.0,35.7371,35.7932,35.7371,35.7745,1409726.0
2021-10-01 14:30:00,38.23,38.27,38.23,38.25,1078029.0,35.7651,35.8025,35.7651,35.7838,1078029.0
2021-10-01 14:40:00,38.25,38.26,38.19,38.23,474401.0,35.7838,35.7932,35.7277,35.7651,474401.0
2021-10-01 14:50:00,38.22,38.3,38.2,38.28,730069.0,35.7558,35.8306,35.7371,35.8119,730069.0
2021-10-01 15:00:00,38.27,38.35,38.27,38.34,1414090.0,35.8025,35.8774,35.8025,35.868,1414090.0
2021-10-01 15:10:00,38.34,38.41,38.31,38.33,1499197.0,35.868,35.9335,35.84,35.8587,1499197.0
2021-10-01 15:20:00,38.33,38.36,38.24,38.25,2584906.0,35.8587,35.8867,35.7745,35.7838,2584906.0
2021-10-01 15:30:00,38.25,38.26,38.19,38.21,2216038.0,35.7838,35.7932,35.7277,35.7464,2216038.0
2021-10-01 15:40:00,38.2,38.24,38.16,38.17,2226127.0,35.7371,35.7745,35.6996,35.709,2226127.0
2021-10-01 15:50:00,38.18,38.25,38.1,38.14,6741700.0,35.7184,35.7838,35.6435,35.6809,6741700.0
2021-10-04 09:30:00,38.04,38.34,38.04,38.32,2202055.0,35.5874,35.868,35.5874,35.8493,2202055.0
2021-10-04 09:40:00,38.32,38.47,38.27,38.41,1267669.0,35.8493,35.9897,35.8025,35.9335,1267669.0
2021-10-04 09:50:00,38.41,38.55,38.37,38.52,1790409.0,35.9335,36.0645,35.8961,36.0364,1790409.0
2021-10-04 10:00:00,38.52,38.59,38.35,38.45,1154827.0,36.0364,36.1019,35.8774,35.9709,1154827.0
2021-10-04 10:10:00,38.45,38.5,38.3,38.32,1066044.0,35.9709,36.0177,35.8306,35.8493,1066044.0
2021-10-04 10:20:00,38.31,38.33,38.07,38.1,3470981.0,35.84,35.8587,35.6154,35.6435,3470981.0
2021-10-04 10:30:00,38.09,38.11,37.85,37.9,3001745.0,35.6342,35.6529,35.4096,35.4564,3001745.0
2021-10-04 10:40:00,37.89,38.07,37.88,37.94,1073094.0,35.447,35.6154,35.4377,35.4938,1073094.0
2021-10-04 10:50:00,37.94,37.98,37.79,37.93,1710658.0,35.4938,35.5312,35.3535,35.4845,1710658.0
2021-10-04 11:00:00,37.91,37.95,37.81,37.93,1308721.0,35.4658,35.5032,35.3722,35.4845,1308721.0
2021-10-04 11:10:00,37.93,37.96,37.89,37.9,723397.0,35.4845,35.5125,35.447,35.4564,723397.0
2021-10-04 11:20:00,37.9,37.91,37.77,37.84,1095881.0,35.4564,35.4658,35.3348,35.4003,1095881.0
2021-10-04 11:30:00,37.83,37.87,37.77,37.78,1403863.0,35.3909,35.4283,35.3348,35.3441,1403863.0
2021-10-04 11:40:00,37.79,37.91,37.78,37.84,1033874.0,35.3535,35.4658,35.3441,35.4003,1033874.0
2021-10-04 11:50:00,37.84,37.99,37.82,37.98,1099587.0,35.4003,35.5406,35.3816,35.5312,1099587.0
2021-10-04 12:00:00,37.97,37.98,37.89,37.97,1976980.0,35.5219,35.5312,35.447,35.5219,1976980.0
2021-10-04 12:10:00,37.96,37.97,37.91,37.94,378224.0,35.5125,35.5219,35.4658,35.4938,378224.0
2021-10-04 12:20:00,37.94,37.94,37.89,37.9,741680.0,35.4938,35.4938,35.447,35.4564,741680.0
2021-10-04 12:30:00,37.91,37.93,37.88,37.89,689463.0,35.4658,35.4845,35.4377,35.447,689463.0
2021-10-04 12:40:00,37.88,37.89,37.8,37.87,629186.0,35.4377,35.447,35.3629,35.4283,629186.0
2021-10-04 12:50:00,37.88,37.92,37.83,37.88,677972.0,35.4377,35.4751,35.3909,35.4377,677972.0
2021-10-04 13:00:00,37.87,37.92,37.79,37.91,729069.0,35.4283,35.4751,35.3535,35.4658,729069.0
2021-10-04 13:10:00,37.91,37.96,37.89,37.92,1132257.0,35.4658,35.5125,35.447,35.4751,1132257.0
2021-10-04 13:20:00,37.91,37.93,37.85,37.86,652141.0,35.4658,35.4845,35.4096,35.419,652141.0
2021-10-04 13:30:00,37.86,37.94,37.85,37.93,630676.0,35.419,35.4938,35.4096,35.4845,630676.0
2021-10-04 13:40:00,37.93,37.94,37.87,37.93,400926.0,35.4845,35.4938,35.4283,35.4845,400926.0
2021-10-04 13:50:00,37.92,37.93,37.87,37.89,386400.0,35.4751,35.4845,35.4283,35.447,386400.0
2021-10-04 14:00:00,37.88,37.94,37.85,37.89,1113548.0,35.4377,35.4938,35.4096,35.447,1113548.0
2021-10-04 14:10:00,37.88,37.89,37.78,37.83,797269.0,35.4377,35.447,35.3441,35.3909,797269.0
2021-10-04 14:20:00,37.83,37.88,37.79,37.83,1000975.0,35.3909,35.4377,35.3535,35.3909,1000975.0
2021-10-04 14:30:00,37.82,37.84,37.77,37.8,657711.0,35.3816,35.4003,35.3348,35.3629,657711.0
2021-10-04 14:40:00,37.8,37.84,37.78,37.83,725976.0,35.3629,35.4003,35.3441,35.3909,725976.0
2021-10-04 14:50:00,37.83,37.85,37.77,37.8,971330.0,35.3909,35.4096,35.3348,35.3629,971330.0
2021-10-04 15:00:00,37.81,37.86,37.79,37.83,988829.0,35.3722,35.419,35.3535,35.3909,988829.0
2021-10-04 15:10:00,37.83,37.86,37.78,37.8,1374611.0,35.3909,35.419,35.3441,35.3629,1374611.0
2021-10-04 15:20:00,37.8,37.82,37.77,37.79,1829843.0,35.3629,35.3816,35.3348,35.3535,1829843.0
2021-10-04 15:30:00,37.79,37.85,37.76,37.77,3300531.0,35.3535,35.4096,35.3254,35.3348,3300531.0
2021-10-04 15:40:00,37.77,37.94,37.77,37.89,4027274.0,35.3348,35.4938,35.3348,35.447,4027274.0
2021-10-04 15:50:00,37.88,37.89,37.75,37.84,10973638.0,35.4377,35.447,35.3161,35.4003,10973638.0
2021-10-05 09:30:00,38.1,38.17,37.95,38.07,3938251.0,35.6435,35.709,35.5032,35.6154,3938251.0
2021-10-05 09:40:00,38.08,38.12,37.97,38.09,1998597.0,35.6248,35.6622,35.5219,35.6342,1998597.0
2021-10-05 09:50:00,38.09,38.24,38.09,38.16,1988213.0,35.6342,35.7745,35.6342,35.6996,1988213.0
2021-10-05 10:00:00,38.17,38.37,38.17,38.35,1414558.0,35.709,35.8961,35.709,35.8774,1414558.0
2021-10-05 10:10:00,38.35,38.5,38.35,38.47,1232914.0,35.8774,36.0177,35.8774,35.9897,1232914.0
2021-10-05 10:20:00,38.48,38.61,38.47,38.61,1017810.0,35.999,36.1206,35.9897,36.1206,1017810.0
2021-10-05 10:30:00,38.6,38.7,38.56,38.58,1673438.0,36.1113,36.2048,36.0739,36.0926,1673438.0
2021-10-05 10:40:00,38.58,38.67,38.58,38.66,1132431.0,36.0926,36.1768,36.0926,36.1674,1132431.0
2021-10-05 10:50:00,38.66,38.67,38.63,38.66,1408360.0,36.1674,36.1768,36.1393,36.1674,1408360.0
2021-10-05 11:00:00,38.66,38.7,38.6,38.68,871624.0,36.1674,36.2048,36.1113,36.1861,871624.0
2021-10-05 11:10:00,38.69,38.69,38.65,38.69,1041443.0,36.1955,36.1955,36.158,36.1955,1041443.0
2021-10-05 11:20:00,38.69,38.7,38.61,38.64,1294647.0,36.1955,36.2048,36.1206,36.1487,1294647.0
2021-10-05 11:30:00,38.63,38.65,38.57,38.6,1153391.0,36.1393,36.158,36.0832,36.1113,1153391.0
2021-10-05 11:40:00,38.59,38.6,38.55,38.56,650453.0,36.1019,36.1113,36.0645,36.0739,650453.0
2021-10-05 11:50:00,38.57,38.64,38.55,38.64,682760.0,36.0832,36.1487,36.0645,36.1487,682760.0
2021-10-05 12:00:00,38.64,38.68,38.62,38.68,1409513.0,36.1487,36.1861,36.13,36.1861,1409513.0
2021-10-05 12:10:00,38.67,38.69,38.57,38.57,1109975.0,36.1768,36.1955,36.0832,36.0832,1109975.0
2021-10-05 12:20:00,38.57,38.58,38.5,38.54,1511765.0,36.0832,36.0926,36.0177,36.0551,1511765.0
2021-10-05 12:30:00,38.54,38.57,38.5,38.51,825261.0,36.0551,36.0832,36.0177,36.0271,825261.0
2021-10-05 12:40:00,38.51,38.57,38.5,38.56,474193.0,36.0271,36.0832,36.0177,36.0739,474193.0
2021-10-05 12:50:00,38.56,38.61,38.55,38.6,1334657.0,36.0739,36.1206,36.0645,36.1113,1334657.0
2021-10-05 13:00:00,38.6,38.63,38.57,38.63,903486.0,36.1113,36.1393,36.0832,36.1393,903486.0
2021-10-05 13:10:00,38.63,38.65,38.6,38.61,948891.0,36.1393,36.158,36.1113,36.1206,948891.0
2021-10-05 13:20:00,38.61,38.66,38.6,38.64,904061.0,36.1206,36.1674,36.1113,36.1487,904061.0
2021-10-05 13:30:00,38.64,38.67,38.63,38.66,1255077.0,36.1487,36.1768,36.1393,36.1674,1255077.0
2021-10-05 13:40:00,38.66,38.69,38.65,38.68,940976.0,36.1674,36.1955,36.158,36.1861,940976.0
2021-10-05 13:50:00,38.68,38.69,38.65,38.68,448771.0,36.1861,36.1955,36.158,36.1861,448771.0
2021-10-05 14:00:00,38.68,38.72,38.65,38.67,1266017.0,36.1861,36.2235,36.158,36.1768,1266017.0
2021-10-05 14:10:00,38.67,38.68,38.65,38.66,381936.0,36.1768,36.1861,36.158,36.1674,381936.0
2021-10-05 14:20:00,38.66,38.69,38.64,38.69,397989.0,36.1674,36.1955,36.1487,36.1955,397989.0
2021-10-05 14:30:00,38.69,38.72,38.65,38.68,532382.0,36.1955,36.2235,36.158,36.1861,532382.0
2021-10-05 14:40:00,38.67,38.71,38.66,38.7,406160.0,36.1768,36.2142,36.1674,36.2048,406160.0
2021-10-05 14:50:00,38.69,38.7,38.65,38.68,334710.0,36.1955,36.2048,36.158,36.1861,334710.0
2021-10-05 15:00:00,38.68,38.71,38.66,38.71,516126.0,36.1861,36.2142,36.1674,36.2142,516126.0
2021-10-05 15:10:00,38.71,38.75,38.69,38.74,1053260.0,36.2142,36.2516,36.1955,36.2422,1053260.0
2021-10-05 15:20:00,38.74,38.74,38.66,38.68,1675392.0,36.2422,36.2422,36.1674,36.1861,1675392.0
2021-10-05 15:30:00,38.68,38.72,38.66,38.69,1685677.0,36.1861,36.2235,36.1674,36.1955,1685677.0
2021-10-05 15:40:00,38.69,38.7,38.61,38.61,2598181.0,36.1955,36.2048,36.1206,36.1206,2598181.0
2021-10-05 15:50:00,38.62,38.62,38.53,38.55,7335028.0,36.13,36.13,36.0458,36.0645,7335028.0
2021-10-06 09:30:00,38.21,38.55,38.14,38.34,3748145.0,35.7464,36.0645,35.6809,35.868,3748145.0
2021-10-06 09:40:00,38.34,38.38,38.23,38.24,2630175.0,35.868,35.9055,35.7651,35.7745,2630175.0
2021-10-06 09:50:00,38.25,38.26,38.1,38.13,1252150.0,35.7838,35.7932,35.6435,35.6716,1252150.0
2021-10-06 10:00:00,38.13,38.13,37.97,38.08,2370811.0,35.6716,35.6716,35.5219,35.6248,2370811.0
2021-10-06 10:10:00,38.08,38.1,37.93,37.95,1706119.0,35.6248,35.6435,35.4845,35.5032,1706119.0
2021-10-06 10:20:00,37.94,38.2,37.94,38.09,1522806.0,35.4938,35.7371,35.4938,35.6342,1522806.0
2021-10-06 10:30:00,38.1,38.24,38.08,38.16,1277423.0,35.6435,35.7745,35.6248,35.6996,1277423.0
2021-10-06 10:40:00,38.16,38.18,37.94,37.99,1092364.0,35.6996,35.7184,35.4938,35.5406,1092364.0
2021-10-06 10:50:00,37.98,38.13,37.93,38.13,1394918.0,35.5312,35.6716,35.4845,35.6716,1394918.0
2021-10-06 11:00:00,38.12,38.23,38.1,38.16,932416.0,35.6622,35.7651,35.6435,35.6996,932416.0
2021-10-06 11:10:00,38.17,38.2,38.09,38.16,779563.0,35.709,35.7371,35.6342,35.6996,779563.0
2021-10-06 11:20:00,38.16,38.16,38.01,38.03,987196.0,35.6996,35.6996,35.5593,35.578,987196.0
2021-10-06 11:30:00,38.03,38.07,37.97,38.05,1167429.0,35.578,35.6154,35.5219,35.5967,1167429.0
2021-10-06 11:40:00,38.05,38.12,37.97,38.09,890930.0,35.5967,35.6622,35.5219,35.6342,890930.0
2021-10-06 11:50:00,38.1,38.24,38.09,38.22,2216013.0,35.6435,35.7745,35.6342,35.7558,2216013.0
2021-10-06 12:00:00,38.22,38.24,38.06,38.09,1328657.0,35.7558,35.7745,35.6061,35.6342,1328657.0
2021-10-06 12:10:00,38.09,38.1,38.05,38.09,1269085.0,35.6342,35.6435,35.5967,35.6342,1269085.0
2021-10-06 12:20:00,38.08,38.12,38.03,38.09,1735966.0,35.6248,35.6622,35.578,35.6342,1735966.0
2021-10-06 12:30:00,38.09,38.15,38.07,38.15,1621467.0,35.6342,35.6903,35.6154,35.6903,1621467.0
2021-10-06 12:40:00,38.15,38.21,38.14,38.18,644197.0,35.6903,35.7464,35.6809,35.7184,644197.0
2021-10-06 12:50:00,38.18,38.26,38.17,38.22,633822.0,35.7184,35.7932,35.709,35.7558,633822.0
2021-10-06 13:00:00,38.22,38.24,38.12,38.15,719259.0,35.7558,35.7745,35.6622,35.6903,719259.0
2021-10-06 13:10:00,38.15,38.24,38.11,38.24,1922288.0,35.6903,35.7745,35.6529,35.7745,1922288.0
2021-10-06 13:20:00,38.24,38.28,38.19,38.27,1142353.0,35.7745,35.8119,35.7277,35.8025,1142353.0
2021-10-06 13:30:00,38.28,38.41,38.27,38.4,787360.0,35.8119,35.9335,35.8025,35.9242,787360.0
2021-10-06 13:40:00,38.41,38.42,38.37,38.4,1047236.0,35.9335,35.9429,35.8961,35.9242,1047236.0
2021-10-06 13:50:00,38.41,38.41,38.31,38.39,703300.0,35.9335,35.9335,35.84,35.9148,703300.0
2021-10-06 14:00:00,38.39,38.46,38.35,38.46,1955191.0,35.9148,35.9803,35.8774,35.9803,1955191.0
2021-10-06 14:10:00,38.46,38.59,38.45,38.59,1251148.0,35.9803,36.1019,35.9709,36.1019,1251148.0
2021-10-06 14:20:00,38.59,38.61,38.49,38.52,3115557.0,36.1019,36.1206,36.0084,36.0364,3115557.0
2021-10-06 14:30:00,38.52,38.55,38.48,38.55,1596755.0,36.0364,36.0645,35.999,36.0645,1596755.0
2021-10-06 14:40:00,38.55,38.6,38.54,38.55,742415.0,36.0645,36.1113,36.0551,36.0645,742415.0
2021-10-06 14:50:00,38.55,38.57,38.46,38.47,1103006.0,36.0645,36.0832,35.9803,35.9897,1103006.0
2021-10-06 15:00:00,38.47,38.55,38.46,38.52,952260.0,35.9897,36.0645,35.9803,36.0364,952260.0
2021-10-06 15:10:00,38.52,38.59,38.5,38.56,920733.0,36.0364,36.1019,36.0177,36.0739,920733.0
2021-10-06 15:20:00,38.56,38.6,38.53,38.59,375541.0,36.0739,36.1113,36.0458,36.1019,375541.0
2021-10-06 15:30:00,38.59,38.59,38.5,38.53,1841612.0,36.1019,36.1019,36.0177,36.0458,1841612.0
2021-10-06 15:40:00,38.53,38.6,38.51,38.57,1777067.0,36.0458,36.1113,36.0271,36.0832,1777067.0
2021-10-06 15:50:00,38.57,38.63,38.56,38.6,4172606.0,36.0832,36.1393,36.0739,36.1113,4172606.0
2021-10-07 09:30:00,39.0,39.15,38.94,39.15,2812403.0,36.4855,36.6258,36.4294,36.6258,2812403.0
2021-10-07 09:40:00,39.15,39.17,39.01,39.08,2278692.0,36.6258,36.6445,36.4948,36.5603,2278692.0
2021-10-07 09:50:00,39.09,39.15,39.07,39.13,1651925.0,36.5697,36.6258,36.551,36.6071,1651925.0
2021-10-07 10:00:00,39.13,39.19,39.09,39.11,1957115.0,36.6071,36.6632,36.5697,36.5884,1957115.0
2021-10-07 10:10:00,39.11,39.22,39.09,39.22,1405608.0,36.5884,36.6913,36.5697,36.6913,1405608.0
2021-10-07 10:20:00,39.22,39.23,39.16,39.18,999759.0,36.6913,36.7007,36.6352,36.6539,999759.0
2021-10-07 10:30:00,39.18,39.23,39.1,39.1,879314.0,36.6539,36.7007,36.579,36.579,879314.0
2021-10-07 10:40:00,39.1,39.23,39.09,39.23,694044.0,36.579,36.7007,36.5697,36.7007,694044.0
2021-10-07 10:50:00,39.22,39.24,39.19,39.21,964853.0,36.6913,36.71,36.6632,36.6819,964853.0
2021-10-07 11:00:00,39.2,39.21,39.13,39.18,744560.0,36.6726,36.6819,36.6071,36.6539,744560.0
2021-10-07 11:10:00,39.19,39.2,39.1,39.12,1019014.0,36.6632,36.6726,36.579,36.5977,1019014.0
2021-10-07 11:20:00,39.13,39.18,39.12,39.16,564017.0,36.6071,36.6539,36.5977,36.6352,564017.0
2021-10-07 11:30:00,39.16,39.17,39.1,39.11,1985848.0,36.6352,36.6445,36.579,36.5884,1985848.0
2021-10-07 11:40:00,39.11,39.16,39.1,39.15,1143051.0,36.5884,36.6352,36.579,36.6258,1143051.0
2021-10-07 11:50:00,39.15,39.17,39.12,39.13,1426594.0,36.6258,36.6445,36.5977,36.6071,1426594.0
2021-10-07 12:00:00,39.13,39.15,39.07,39.09,1005780.0,36.6071,36.6258,36.551,36.5697,1005780.0
2021-10-07 12:10:00,39.09,39.12,39.06,39.12,1013308.0,36.5697,36.5977,36.5416,36.5977,1013308.0
2021-10-07 12:20:00,39.12,39.13,39.08,39.08,707797.0,36.5977,36.6071,36.5603,36.5603,707797.0
2021-10-07 12:30:00,39.08,39.11,39.08,39.09,734511.0,36.5603,36.5884,36.5603,36.5697,734511.0
2021-10-07 12:40:00,39.1,39.1,39.02,39.02,1049139.0,36.579,36.579,36.5042,36.5042,1049139.0
2021-10-07 12:50:00,39.02,39.06,39.0,39.04,1022929.0,36.5042,36.5416,36.4855,36.5229,1022929.0
2021-10-07 13:00:00,39.03,39.05,39.02,39.04,399466.0,36.5135,36.5323,36.5042,36.5229,399466.0
2021-10-07 13:10:00,39.04,39.04,39.01,39.04,726322.0,36.5229,36.5229,36.4948,36.5229,726322.0
2021-10-07 13:20:00,39.03,39.06,39.01,39.06,633860.0,36.5135,36.5416,36.4948,36.5416,633860.0
2021-10-07 13:30:00,39.06,39.06,38.99,39.0,902408.0,36.5416,36.5416,36.4761,36.4855,902408.0
2021-10-07 13:40:00,39.0,39.02,38.99,39.01,437996.0,36.4855,36.5042,36.4761,36.4948,437996.0
2021-10-07 13:50:00,39.0,39.03,38.99,38.99,231941.0,36.4855,36.5135,36.4761,36.4761,231941.0
2021-10-07 14:00:00,39.0,39.0,38.92,38.97,652651.0,36.4855,36.4855,36.4106,36.4574,652651.0
2021-10-07 14:10:00,38.96,39.01,38.95,38.98,495223.0,36.4481,36.4948,36.4387,36.4668,495223.0
2021-10-07 14:20:00,38.98,38.99,38.95,38.95,222198.0,36.4668,36.4761,36.4387,36.4387,222198.0
2021-10-07 14:30:00,38.96,38.97,38.89,38.91,952627.0,36.4481,36.4574,36.3826,36.4013,952627.0
2021-10-07 14:40:00,38.9,38.92,38.87,38.87,636488.0,36.3919,36.4106,36.3639,36.3639,636488.0
2021-10-07 14:50:00,38.87,38.87,38.81,38.82,730713.0,36.3639,36.3639,36.3077,36.3171,730713.0
2021-10-07 15:00:00,38.82,38.89,38.78,38.88,1541613.0,36.3171,36.3826,36.2797,36.3732,1541613.0
2021-10-07 15:10:00,38.89,38.92,38.85,38.91,757627.0,36.3826,36.4106,36.3452,36.4013,757627.0
2021-10-07 15:20:00,38.91,38.93,38.86,38.88,787492.0,36.4013,36.42,36.3545,36.3732,787492.0
2021-10-07 15:30:00,38.87,38.88,38.82,38.82,870052.0,36.3639,36.3732,36.3171,36.3171,870052.0
2021-10-07 15:40:00,38.83,38.89,38.79,38.88,2886442.0,36.3264,36.3826,36.289,36.3732,2886442.0
2021-10-07 15:50:00,38.88,38.89,38.79,38.84,4364215.0,36.3732,36.3826,36.289,36.3358,4364215.0
2021-10-08 09:30:00,38.87,38.94,38.69,38.84,2879566.0,36.3639,36.4294,36.1955,36.3358,2879566.0
2021-10-08 09:40:00,38.84,38.94,38.82,38.86,1769293.0,36.3358,36.4294,36.3171,36.3545,1769293.0
2021-10-08 09:50:00,38.87,39.0,38.78,38.97,1409276.0,36.3639,36.4855,36.2797,36.4574,1409276.0
2021-10-08 10:00:00,38.96,39.11,38.95,39.11,1027069.0,36.4481,36.5884,36.4387,36.5884,1027069.0
2021-10-08 10:10:00,39.11,39.14,39.03,39.04,776132.0,36.5884,36.6165,36.5135,36.5229,776132.0
2021-10-08 10:20:00,39.04,39.06,38.98,39.0,2027494.0,36.5229,36.5416,36.4668,36.4855,2027494.0
2021-10-08 10:30:00,39.0,39.1,38.98,39.06,1017469.0,36.4855,36.579,36.4668,36.5416,1017469.0
2021-10-08 10:40:00,39.06,39.1,39.03,39.08,607313.0,36.5416,36.579,36.5135,36.5603,607313.0
2021-10-08 10:50:00,39.09,39.13,39.07,39.08,1268480.0,36.5697,36.6071,36.551,36.5603,1268480.0
2021-10-08 11:00:00,39.08,39.12,39.05,39.12,469581.0,36.5603,36.5977,36.5323,36.5977,469581.0
2021-10-08 11:10:00,39.12,39.16,39.11,39.13,751785.0,36.5977,36.6352,36.5884,36.6071,751785.0
2021-10-08 11:20:00,39.13,39.15,39.11,39.14,388394.0,36.6071,36.6258,36.5884,36.6165,388394.0
2021-10-08 11:30:00,39.15,39.15,39.07,39.12,350466.0,36.6258,36.6258,36.551,36.5977,350466.0
2021-10-08 11:40:00,39.12,39.12,39.09,39.12,378348.0,36.5977,36.5977,36.5697,36.5977,378348.0
2021-10-08 11:50:00,39.12,39.15,39.07,39.09,416758.0,36.5977,36.6258,36.551,36.5697,416758.0
2021-10-08 12:00:00,39.09,39.1,39.06,39.08,339258.0,36.5697,36.579,36.5416,36.5603,339258.0
2021-10-08 12:10:00,39.08,39.08,39.04,39.05,391587.0,36.5603,36.5603,36.5229,36.5323,391587.0
2021-10-08 12:20:00,39.05,39.07,38.99,39.0,437637.0,36.5323,36.551,36.4761,36.4855,437637.0
2021-10-08 12:30:00,39.0,39.04,38.99,39.02,441792.0,36.4855,36.5229,36.4761,36.5042,441792.0
2021-10-08 12:40:00,39.03,39.05,39.0,39.01,543848.0,36.5135,36.5323,36.4855,36.4948,543848.0
2021-10-08 12:50:00,39.01,39.06,39.0,39.02,366117.0,36.4948,36.5416,36.4855,36.5042,366117.0
2021-10-08 13:00:00,39.02,39.04,38.99,39.0,219546.0,36.5042,36.5229,36.4761,36.4855,219546.0
2021-10-08 13:10:00,39.0,39.02,38.91,38.93,707241.0,36.4855,36.5042,36.4013,36.42,707241.0
2021-10-08 13:20:00,38.92,38.93,38.9,38.92,514085.0,36.4106,36.42,36.3919,36.4106,514085.0
2021-10-08 13:30:00,38.92,38.95,38.9,38.91,260373.0,36.4106,36.4387,36.3919,36.4013,260373.0
2021-10-08 13:40:00,38.91,38.95,38.9,38.95,288203.0,36.4013,36.4387,36.3919,36.4387,288203.0
2021-10-08 13:50:00,38.95,38.98,38.93,38.98,246160.0,36.4387,36.4668,36.42,36.4668,246160.0
2021-10-08 14:00:00,38.98,39.03,38.97,39.02,773013.0,36.4668,36.5135,36.4574,36.5042,773013.0
2021-10-08 14:10:00,39.02,39.04,38.99,39.02,761916.0,36.5042,36.5229,36.4761,36.5042,761916.0
2021-10-08 14:20:00,39.03,39.08,39.02,39.08,592592.0,36.5135,36.5603,36.5042,36.5603,592592.0
2021-10-08 14:30:00,39.08,39.09,39.04,39.05,293643.0,36.5603,36.5697,36.5229,36.5323,293643.0
2021-10-08 14:40:00,39.05,39.06,39.03,39.05,643163.0,36.5323,36.5416,36.5135,36.5323,643163.0
2021-10-08 14:50:00,39.05,39.06,39.02,39.04,445975.0,36.5323,36.5416,36.5042,36.5229,445975.0
2021-10-08 15:00:00,39.05,39.08,39.03,39.08,586345.0,36.5323,36.5603,36.5135,36.5603,586345.0
2021-10-08 15:10:00,39.08,39.1,39.06,39.09,1023351.0,36.5603,36.579,36.5416,36.5697,1023351.0
2021-10-08 15:20:00,39.09,39.11,39.06,39.11,535923.0,36.5697,36.5884,36.5416,36.5884,535923.0
2021-10-08 15:30:00,39.11,39.11,39.05,39.07,805135.0,36.5884,36.5884,36.5323,36.551,805135.0
2021-10-08 15:40:00,39.06,39.08,39.03,39.04,1052904.0,36.5416,36.5603,36.5135,36.5229,1052904.0
2021-10-08 15:50:00,39.04,39.05,39.0,39.03,3477275.0,36.5229,36.5323,36.4855,36.5135,3477275.0
2021-10-11 09:30:00,39.11,39.23,38.97,39.05,3090564.0,36.5884,36.7007,36.4574,36.5323,3090564.0
2021-10-11 09:40:00,39.05,39.23,39.05,39.21,1534689.0,36.5323,36.7007,36.5323,36.6819,1534689.0
2021-10-11 09:50:00,39.21,39.37,39.2,39.36,1026315.0,36.6819,36.8316,36.6726,36.8223,1026315.0
2021-10-11 10:00:00,39.36,39.36,39.27,39.28,1105484.0,36.8223,36.8223,36.7381,36.7474,1105484.0
2021-10-11 10:10:00,39.28,39.33,39.26,39.33,925643.0,36.7474,36.7942,36.7287,36.7942,925643.0
2021-10-11 10:20:00,39.33,39.37,39.3,39.36,1095372.0,36.7942,36.8316,36.7661,36.8223,1095372.0
2021-10-11 10:30:00,39.36,39.37,39.31,39.32,1091578.0,36.8223,36.8316,36.7755,36.7849,1091578.0
2021-10-11 10:40:00,39.33,39.37,39.29,39.37,2372713.0,36.7942,36.8316,36.7568,36.8316,2372713.0
2021-10-11 10:50:00,39.37,39.4,39.29,39.3,1099003.0,36.8316,36.8597,36.7568,36.7661,1099003.0
2021-10-11 11:00:00,39.29,39.33,39.28,39.3,1307991.0,36.7568,36.7942,36.7474,36.7661,1307991.0
2021-10-11 11:10:00,39.3,39.31,39.23,39.26,541733.0,36.7661,36.7755,36.7007,36.7287,541733.0
2021-10-11 11:20:00,39.26,39.31,39.25,39.3,889565.0,36.7287,36.7755,36.7194,36.7661,889565.0
2021-10-11 11:30:00,39.3,39.35,39.28,39.34,740906.0,36.7661,36.8129,36.7474,36.8036,740906.0
2021-10-11 11:40:00,39.34,39.37,39.32,39.33,431949.0,36.8036,36.8316,36.7849,36.7942,431949.0
2021-10-11 11:50:00,39.34,39.34,39.3,39.3,515007.0,36.8036,36.8036,36.7661,36.7661,515007.0
2021-10-11 12:00:00,39.31,39.32,39.2,39.22,656386.0,36.7755,36.7849,36.6726,36.6913,656386.0
2021-10-11 12:10:00,39.22,39.23,39.07,39.08,504512.0,36.6913,36.7007,36.551,36.5603,504512.0
2021-10-11 12:20:00,39.08,39.1,39.07,39.08,278784.0,36.5603,36.579,36.551,36.5603,278784.0
2021-10-11 12:30:00,39.09,39.1,39.03,39.03,356705.0,36.5697,36.579,36.5135,36.5135,356705.0
2021-10-11 12:40:00,39.03,39.04,38.98,39.01,653136.0,36.5135,36.5229,36.4668,36.4948,653136.0
2021-10-11 12:50:00,39.0,39.0,38.94,38.98,448906.0,36.4855,36.4855,36.4294,36.4668,448906.0
2021-10-11 13:00:00,38.98,38.98,38.86,38.9,887487.0,36.4668,36.4668,36.3545,36.3919,887487.0
2021-10-11 13:10:00,38.9,38.94,38.89,38.93,1124844.0,36.3919,36.4294,36.3826,36.42,1124844.0
2021-10-11 13:20:00,38.93,38.93,38.8,38.82,453603.0,36.42,36.42,36.2984,36.3171,453603.0
2021-10-11 13:30:00,38.82,38.85,38.79,38.83,433988.0,36.3171,36.3452,36.289,36.3264,433988.0
2021-10-11 13:40:00,38.83,38.87,38.75,38.77,746097.0,36.3264,36.3639,36.2516,36.2703,746097.0
2021-10-11 13:50:00,38.77,38.82,38.75,38.79,491225.0,36.2703,36.3171,36.2516,36.289,491225.0
2021-10-11 14:00:00,38.8,38.85,38.77,38.84,671247.0,36.2984,36.3452,36.2703,36.3358,671247.0
2021-10-11 14:10:00,38.84,38.88,38.81,38.82,757728.0,36.3358,36.3732,36.3077,36.3171,757728.0
2021-10-11 14:20:00,38.82,38.82,38.72,38.75,979698.0,36.3171,36.3171,36.2235,36.2516,979698.0
2021-10-11 14:30:00,38.75,38.78,38.74,38.75,629900.0,36.2516,36.2797,36.2422,36.2516,629900.0
2021-10-11 14:40:00,38.74,38.83,38.73,38.81,638234.0,36.2422,36.3264,36.2329,36.3077,638234.0
2021-10-11 14:50:00,38.81,38.83,38.76,38.81,778720.0,36.3077,36.3264,36.261,36.3077,778720.0
2021-10-11 15:00:00,38.81,38.83,38.74,38.77,951849.0,36.3077,36.3264,36.2422,36.2703,951849.0
2021-10-11 15:10:00,38.77,38.81,38.75,38.79,553758.0,36.2703,36.3077,36.2516,36.289,553758.0
2021-10-11 15:20:00,38.79,38.81,38.71,38.72,1017893.0,36.289,36.3077,36.2142,36.2235,1017893.0
2021-10-11 15:30:00,38.72,38.77,38.71,38.71,943135.0,36.2235,36.2703,36.2142,36.2142,943135.0
2021-10-11 15:40:00,38.72,38.72,38.67,38.69,2025449.0,36.2235,36.2235,36.1768,36.1955,2025449.0
2021-10-11 15:50:00,38.69,38.69,38.61,38.62,6626339.0,36.1955,36.1955,36.1206,36.13,6626339.0
2021-10-12 09:30:00,38.58,38.74,38.47,38.58,3399470.0,36.0926,36.2422,35.9897,36.0926,3399470.0
2021-10-12 09:40:00,38.58,38.68,38.45,38.55,2951800.0,36.0926,36.1861,35.9709,36.0645,2951800.0
2021-10-12 09:50:00,38.54,38.73,38.54,38.57,1608167.0,36.0551,36.2329,36.0551,36.0832,1608167.0
2021-10-12 10:00:00,38.57,38.65,38.42,38.44,1555343.0,36.0832,36.158,35.9429,35.9616,1555343.0
2021-10-12 10:10:00,38.43,38.61,38.41,38.47,1364486.0,35.9522,36.1206,35.9335,35.9897,1364486.0
2021-10-12 10:20:00,38.47,38.52,38.41,38.52,986519.0,35.9897,36.0364,35.9335,36.0364,986519.0
2021-10-12 10:30:00,38.52,38.67,38.48,38.66,1416916.0,36.0364,36.1768,35.999,36.1674,1416916.0
2021-10-12 10:40:00,38.66,38.69,38.61,38.66,772819.0,36.1674,36.1955,36.1206,36.1674,772819.0
2021-10-12 10:50:00,38.65,38.7,38.61,38.63,982377.0,36.158,36.2048,36.1206,36.1393,982377.0
2021-10-12 11:00:00,38.63,38.73,38.62,38.7,1233658.0,36.1393,36.2329,36.13,36.2048,1233658.0
2021-10-12 11:10:00,38.69,38.71,38.64,38.69,703995.0,36.1955,36.2142,36.1487,36.1955,703995.0
2021-10-12 11:20:00,38.69,38.72,38.66,38.7,687546.0,36.1955,36.2235,36.1674,36.2048,687546.0
2021-10-12 11:30:00,38.7,38.7,38.63,38.64,814526.0,36.2048,36.2048,36.1393,36.1487,814526.0
2021-10-12 11:40:00,38.64,38.68,38.64,38.66,767807.0,36.1487,36.1861,36.1487,36.1674,767807.0
2021-10-12 11:50:00,38.66,38.71,38.64,38.7,402335.0,36.1674,36.2142,36.1487,36.2048,402335.0
2021-10-12 12:00:00,38.7,38.76,38.69,38.75,1884489.0,36.2048,36.261,36.1955,36.2516,1884489.0
2021-10-12 12:10:00,38.75,38.77,38.66,38.66,1357039.0,36.2516,36.2703,36.1674,36.1674,1357039.0
2021-10-12 12:20:00,38.66,38.69,38.64,38.66,932957.0,36.1674,36.1955,36.1487,36.1674,932957.0
2021-10-12 12:30:00,38.66,38.66,38.52,38.54,1053624.0,36.1674,36.1674,36.0364,36.0551,1053624.0
2021-10-12 12:40:00,38.54,38.58,38.53,38.57,2083928.0,36.0551,36.0926,36.0458,36.0832,2083928.0
2021-10-12 12:50:00,38.57,38.59,38.55,38.59,1596921.0,36.0832,36.1019,36.0645,36.1019,1596921.0
2021-10-12 13:00:00,38.58,38.59,38.56,38.57,687314.0,36.0926,36.1019,36.0739,36.0832,687314.0
2021-10-12 13:10:00,38.57,38.62,38.57,38.62,962107.0,36.0832,36.13,36.0832,36.13,962107.0
2021-10-12 13:20:00,38.62,38.62,38.56,38.58,528176.0,36.13,36.13,36.0739,36.0926,528176.0
2021-10-12 13:30:00,38.58,38.62,38.57,38.62,666659.0,36.0926,36.13,36.0832,36.13,666659.0
2021-10-12 13:40:00,38.62,38.65,38.61,38.63,1390300.0,36.13,36.158,36.1206,36.1393,1390300.0
2021-10-12 13:50:00,38.64,38.65,38.57,38.61,1723094.0,36.1487,36.158,36.0832,36.1206,1723094.0
2021-10-12 14:00:00,38.6,38.63,38.59,38.61,1507826.0,36.1113,36.1393,36.1019,36.1206,1507826.0
2021-10-12 14:10:00,38.62,38.7,38.6,38.66,1819624.0,36.13,36.2048,36.1113,36.1674,1819624.0
2021-10-12 14:20:00,38.65,38.67,38.59,38.61,683150.0,36.158,36.1768,36.1019,36.1206,683150.0
2021-10-12 14:30:00,38.61,38.64,38.58,38.59,479921.0,36.1206,36.1487,36.0926,36.1019,479921.0
2021-10-12 14:40:00,38.59,38.61,38.57,38.59,409876.0,36.1019,36.1206,36.0832,36.1019,409876.0
2021-10-12 14:50:00,38.6,38.63,38.55,38.56,864959.0,36.1113,36.1393,36.0645,36.0739,864959.0
2021-10-12 15:00:00,38.56,38.58,38.52,38.55,1058425.0,36.0739,36.0926,36.0364,36.0645,1058425.0
2021-10-12 15:10:00,38.55,38.59,38.52,38.56,1133163.0,36.0645,36.1019,36.0364,36.0739,1133163.0
2021-10-12 15:20:00,38.56,38.58,38.52,38.55,905784.0,36.0739,36.0926,36.0364,36.0645,905784.0
2021-10-12 15:30:00,38.55,38.57,38.52,38.55,1819916.0,36.0645,36.0832,36.0364,36.0645,1819916.0
2021-10-12 15:40:00,38.55,38.55,38.42,38.44,2182870.0,36.0645,36.0645,35.9429,35.9616,2182870.0
2021-10-12 15:50:00,38.45,38.53,38.42,38.51,4966540.0,35.9709,36.0458,35.9429,36.0271,4966540.0
2021-10-13 09:30:00,38.49,38.54,38.34,38.37,3351977.0,36.0084,36.0551,35.868,35.8961,3351977.0
2021-10-13 09:40:00,38.37,38.38,38.03,38.04,3223008.0,35.8961,35.9055,35.578,35.5874,3223008.0
2021-10-13 09:50:00,38.04,38.07,37.94,37.97,3313412.0,35.5874,35.6154,35.4938,35.5219,3313412.0
2021-10-13 10:00:00,37.97,37.99,37.88,37.91,2129672.0,35.5219,35.5406,35.4377,35.4658,2129672.0
2021-10-13 10:10:00,37.91,37.92,37.74,37.9,3236668.0,35.4658,35.4751,35.3067,35.4564,3236668.0
2021-10-13 10:20:00,37.91,38.01,37.83,37.95,2620821.0,35.4658,35.5593,35.3909,35.5032,2620821.0
2021-10-13 10:30:00,37.95,38.05,37.91,37.98,1784438.0,35.5032,35.5967,35.4658,35.5312,1784438.0
2021-10-13 10:40:00,37.97,38.09,37.95,38.09,1072576.0,35.5219,35.6342,35.5032,35.6342,1072576.0
2021-10-13 10:50:00,38.09,38.12,38.06,38.09,1026509.0,35.6342,35.6622,35.6061,35.6342,1026509.0
2021-10-13 11:00:00,38.09,38.19,38.07,38.15,1075088.0,35.6342,35.7277,35.6154,35.6903,1075088.0
2021-10-13 11:10:00,38.15,38.16,38.11,38.13,765961.0,35.6903,35.6996,35.6529,35.6716,765961.0
2021-10-13 11:20:00,38.13,38.16,38.08,38.12,815905.0,35.6716,35.6996,35.6248,35.6622,815905.0
2021-10-13 11:30:00,38.12,38.15,38.07,38.15,1156916.0,35.6622,35.6903,35.6154,35.6903,1156916.0
2021-10-13 11:40:00,38.14,38.25,38.14,38.22,1291063.0,35.6809,35.7838,35.6809,35.7558,1291063.0
2021-10-13 11:50:00,38.21,38.23,38.12,38.14,1094039.0,35.7464,35.7651,35.6622,35.6809,1094039.0
2021-10-13 12:00:00,38.13,38.15,38.12,38.14,677315.0,35.6716,35.6903,35.6622,35.6809,677315.0
2021-10-13 12:10:00,38.13,38.14,38.09,38.13,832532.0,35.6716,35.6809,35.6342,35.6716,832532.0
2021-10-13 12:20:00,38.12,38.15,38.1,38.14,839785.0,35.6622,35.6903,35.6435,35.6809,839785.0
2021-10-13 12:30:00,38.15,38.15,38.1,38.13,637749.0,35.6903,35.6903,35.6435,35.6716,637749.0
2021-10-13 12:40:00,38.14,38.18,38.1,38.11,846466.0,35.6809,35.7184,35.6435,35.6529,846466.0
2021-10-13 12:50:00,38.12,38.13,38.07,38.13,834609.0,35.6622,35.6716,35.6154,35.6716,834609.0
2021-10-13 13:00:00,38.13,38.14,38.09,38.11,1984433.0,35.6716,35.6809,35.6342,35.6529,1984433.0
2021-10-13 13:10:00,38.11,38.13,38.09,38.12,864956.0,35.6529,35.6716,35.6342,35.6622,864956.0
2021-10-13 13:20:00,38.12,38.18,38.11,38.18,1135152.0,35.6622,35.7184,35.6529,35.7184,1135152.0
2021-10-13 13:30:00,38.18,38.23,38.16,38.21,1471567.0,35.7184,35.7651,35.6996,35.7464,1471567.0
2021-10-13 13:40:00,38.21,38.22,38.19,38.21,759739.0,35.7464,35.7558,35.7277,35.7464,759739.0
2021-10-13 13:50:00,38.21,38.23,38.17,38.18,672147.0,35.7464,35.7651,35.709,35.7184,672147.0
2021-10-13 14:00:00,38.18,38.32,38.14,38.21,2459046.0,35.7184,35.8493,35.6809,35.7464,2459046.0
2021-10-13 14:10:00,38.21,38.26,38.17,38.18,1179291.0,35.7464,35.7932,35.709,35.7184,1179291.0
2021-10-13 14:20:00,38.18,38.23,38.18,38.18,1339660.0,35.7184,35.7651,35.7184,35.7184,1339660.0
2021-10-13 14:30:00,38.19,38.21,38.15,38.15,1612168.0,35.7277,35.7464,35.6903,35.6903,1612168.0
2021-10-13 14:40:00,38.15,38.16,38.1,38.15,844293.0,35.6903,35.6996,35.6435,35.6903,844293.0
2021-10-13 14:50:00,38.15,38.19,38.14,38.18,762355.0,35.6903,35.7277,35.6809,35.7184,762355.0
2021-10-13 15:00:00,38.18,38.26,38.15,38.25,1166610.0,35.7184,35.7932,35.6903,35.7838,1166610.0
2021-10-13 15:10:00,38.25,38.29,38.22,38.26,1343813.0,35.7838,35.8213,35.7558,35.7932,1343813.0
2021-10-13 15:20:00,38.26,38.27,38.2,38.2,1091665.0,35.7932,35.8025,35.7371,35.7371,1091665.0
2021-10-13 15:30:00,38.21,38.29,38.19,38.27,1687782.0,35.7464,35.8213,35.7277,35.8025,1687782.0
2021-10-13 15:40:00,38.27,38.27,38.2,38.26,3318892.0,35.8025,35.8025,35.7371,35.7932,3318892.0
2021-10-13 15:50:00,38.26,38.32,38.25,38.28,5583570.0,35.7932,35.8493,35.7838,35.8119,5583570.0
2021-10-14 09:30:00,38.72,38.79,38.36,38.39,4027015.0,36.2235,36.289,35.8867,35.9148,4027015.0
2021-10-14 09:40:00,38.39,38.55,38.36,38.45,2445355.0,35.9148,36.0645,35.8867,35.9709,2445355.0
2021-10-14 09:50:00,38.45,38.47,38.35,38.41,1474476.0,35.9709,35.9897,35.8774,35.9335,1474476.0
2021-10-14 10:00:00,38.42,38.53,38.42,38.48,1450390.0,35.9429,36.0458,35.9429,35.999,1450390.0
2021-10-14 10:10:00,38.48,38.62,38.47,38.61,1292093.0,35.999,36.13,35.9897,36.1206,1292093.0
2021-10-14 10:20:00,38.61,38.67,38.57,38.62,1821914.0,36.1206,36.1768,36.0832,36.13,1821914.0
2021-10-14 10:30:00,38.63,38.67,38.56,38.65,1262046.0,36.1393,36.1768,36.0739,36.158,1262046.0
2021-10-14 10:40:00,38.65,38.71,38.63,38.71,1606962.0,36.158,36.2142,36.1393,36.2142,1606962.0
2021-10-14 10:50:00,38.7,38.79,38.7,38.77,942604.0,36.2048,36.289,36.2048,36.2703,942604.0
2021-10-14 11:00:00,38.76,38.79,38.68,38.7,909320.0,36.261,36.289,36.1861,36.2048,909320.0
2021-10-14 11:10:00,38.71,38.74,38.66,38.72,586450.0,36.2142,36.2422,36.1674,36.2235,586450.0
2021-10-14 11:20:00,38.72,38.75,38.69,38.7,999640.0,36.2235,36.2516,36.1955,36.2048,999640.0
2021-10-14 11:30:00,38.7,38.82,38.68,38.81,1751855.0,36.2048,36.3171,36.1861,36.3077,1751855.0
2021-10-14 11:40:00,38.81,38.82,38.73,38.75,1449104.0,36.3077,36.3171,36.2329,36.2516,1449104.0
2021-10-14 11:50:00,38.75,38.78,38.71,38.77,550353.0,36.2516,36.2797,36.2142,36.2703,550353.0
2021-10-14 12:00:00,38.77,38.79,38.75,38.76,598398.0,36.2703,36.289,36.2516,36.261,598398.0
2021-10-14 12:10:00,38.76,38.81,38.75,38.77,780381.0,36.261,36.3077,36.2516,36.2703,780381.0
2021-10-14 12:20:00,38.77,38.79,38.75,38.76,447305.0,36.2703,36.289,36.2516,36.261,447305.0
2021-10-14 12:30:00,38.76,38.79,38.72,38.78,700487.0,36.261,36.289,36.2235,36.2797,700487.0
2021-10-14 12:40:00,38.79,38.79,38.74,38.76,677496.0,36.289,36.289,36.2422,36.261,677496.0
2021-10-14 12:50:00,38.76,38.79,38.74,38.79,305984.0,36.261,36.289,36.2422,36.289,305984.0
2021-10-14 13:00:00,38.79,38.81,38.72,38.73,420954.0,36.289,36.3077,36.2235,36.2329,420954.0
2021-10-14 13:10:00,38.73,38.77,38.72,38.75,261622.0,36.2329,36.2703,36.2235,36.2516,261622.0
2021-10-14 13:20:00,38.75,38.77,38.74,38.77,287495.0,36.2516,36.2703,36.2422,36.2703,287495.0
2021-10-14 13:30:00,38.77,38.82,38.77,38.81,530524.0,36.2703,36.3171,36.2703,36.3077,530524.0
2021-10-14 13:40:00,38.8,38.87,38.8,38.87,510647.0,36.2984,36.3639,36.2984,36.3639,510647.0
2021-10-14 13:50:00,38.87,38.87,38.83,38.85,1006723.0,36.3639,36.3639,36.3264,36.3452,1006723.0
2021-10-14 14:00:00,38.86,38.88,38.85,38.87,412045.0,36.3545,36.3732,36.3452,36.3639,412045.0
2021-10-14 14:10:00,38.87,38.9,38.85,38.89,554071.0,36.3639,36.3919,36.3452,36.3826,554071.0
2021-10-14 14:20:00,38.89,38.89,38.86,38.87,393750.0,36.3826,36.3826,36.3545,36.3639,393750.0
2021-10-14 14:30:00,38.87,38.89,38.84,38.88,586176.0,36.3639,36.3826,36.3358,36.3732,586176.0
2021-10-14 14:40:00,38.88,38.89,38.86,38.88,339445.0,36.3732,36.3826,36.3545,36.3732,339445.0
2021-10-14 14:50:00,38.88,38.9,38.88,38.89,407505.0,36.3732,36.3919,36.3732,36.3826,407505.0
2021-10-14 15:00:00,38.89,38.9,38.84,38.84,553605.0,36.3826,36.3919,36.3358,36.3358,553605.0
2021-10-14 15:10:00,38.84,38.85,38.81,38.84,972844.0,36.3358,36.3452,36.3077,36.3358,972844.0
2021-10-14 15:20:00,38.84,38.86,38.81,38.84,1240849.0,36.3358,36.3545,36.3077,36.3358,1240849.0
2021-10-14 15:30:00,38.84,38.88,38.82,38.85,988685.0,36.3358,36.3732,36.3171,36.3452,988685.0
2021-10-14 15:40:00,38.86,38.86,38.82,38.84,1249391.0,36.3545,36.3545,36.3171,36.3358,1249391.0
2021-10-14 15:50:00,38.85,38.94,38.85,38.93,5899819.0,36.3452,36.4294,36.3452,36.42,5899819.0
2021-10-15 09:30:00,39.31,39.35,39.18,39.27,3891132.0,36.7755,36.8129,36.6539,36.7381,3891132.0
2021-10-15 09:40:00,39.27,39.34,39.23,39.29,2670032.0,36.7381,36.8036,36.7007,36.7568,2670032.0
2021-10-15 09:50:00,39.29,39.4,39.24,39.4,2179358.0,36.7568,36.8597,36.71,36.8597,2179358.0
2021-10-15 10:00:00,39.4,39.53,39.37,39.5,3351969.0,36.8597,36.9813,36.8316,36.9532,3351969.0
2021-10-15 10:10:00,39.5,39.57,39.5,39.52,2379936.0,36.9532,37.0187,36.9532,36.972,2379936.0
2021-10-15 10:20:00,39.51,39.53,39.28,39.29,1647261.0,36.9626,36.9813,36.7474,36.7568,1647261.0
2021-10-15 10:30:00,39.29,39.38,39.29,39.36,1145826.0,36.7568,36.841,36.7568,36.8223,1145826.0
2021-10-15 10:40:00,39.36,39.39,39.29,39.39,756809.0,36.8223,36.8503,36.7568,36.8503,756809.0
2021-10-15 10:50:00,39.39,39.41,39.3,39.32,836646.0,36.8503,36.869,36.7661,36.7849,836646.0
2021-10-15 11:00:00,39.33,39.34,39.28,39.32,737719.0,36.7942,36.8036,36.7474,36.7849,737719.0
2021-10-15 11:10:00,39.31,39.38,39.29,39.36,763594.0,36.7755,36.841,36.7568,36.8223,763594.0
2021-10-15 11:20:00,39.36,39.38,39.33,39.35,716415.0,36.8223,36.841,36.7942,36.8129,716415.0
2021-10-15 11:30:00,39.35,39.42,39.35,39.4,819415.0,36.8129,36.8784,36.8129,36.8597,819415.0
2021-10-15 11:40:00,39.4,39.41,39.38,39.39,587232.0,36.8597,36.869,36.841,36.8503,587232.0
2021-10-15 11:50:00,39.4,39.42,39.35,39.4,512909.0,36.8597,36.8784,36.8129,36.8597,512909.0
2021-10-15 12:00:00,39.4,39.43,39.39,39.41,470493.0,36.8597,36.8878,36.8503,36.869,470493.0
2021-10-15 12:10:00,39.41,39.42,39.37,39.4,371033.0,36.869,36.8784,36.8316,36.8597,371033.0
2021-10-15 12:20:00,39.4,39.41,39.36,39.38,1225643.0,36.8597,36.869,36.8223,36.841,1225643.0
2021-10-15 12:30:00,39.37,39.39,39.33,39.37,589289.0,36.8316,36.8503,36.7942,36.8316,589289.0
2021-10-15 12:40:00,39.37,39.43,39.36,39.41,441770.0,36.8316,36.8878,36.8223,36.869,441770.0
2021-10-15 12:50:00,39.42,39.47,39.4,39.46,793478.0,36.8784,36.9252,36.8597,36.9158,793478.0
2021-10-15 13:00:00,39.45,39.49,39.45,39.48,939887.0,36.9065,36.9439,36.9065,36.9345,939887.0
2021-10-15 13:10:00,39.48,39.48,39.45,39.46,515646.0,36.9345,36.9345,36.9065,36.9158,515646.0
2021-10-15 13:20:00,39.46,39.49,39.44,39.49,440067.0,36.9158,36.9439,36.8971,36.9439,440067.0
2021-10-15 13:30:00,39.49,39.55,39.48,39.55,577721.0,36.9439,37.0,36.9345,37.0,577721.0
2021-10-15 13:40:00,39.55,39.59,39.52,39.59,900092.0,37.0,37.0374,36.972,37.0374,900092.0
2021-10-15 13:50:00,39.59,39.59,39.56,39.58,684047.0,37.0374,37.0374,37.0094,37.0281,684047.0
2021-10-15 14:00:00,39.58,39.66,39.58,39.65,1001711.0,37.0281,37.1029,37.0281,37.0936,1001711.0
2021-10-15 14:10:00,39.65,39.69,39.63,39.68,521790.0,37.0936,37.131,37.0749,37.1216,521790.0
2021-10-15 14:20:00,39.68,39.71,39.67,39.69,1161901.0,37.1216,37.1497,37.1123,37.131,1161901.0
2021-10-15 14:30:00,39.7,39.7,39.64,39.66,1241215.0,37.1403,37.1403,37.0842,37.1029,1241215.0
2021-10-15 14:40:00,39.66,39.67,39.61,39.64,742214.0,37.1029,37.1123,37.0562,37.0842,742214.0
2021-10-15 14:50:00,39.64,39.67,39.6,39.66,751296.0,37.0842,37.1123,37.0468,37.1029,751296.0
2021-10-15 15:00:00,39.66,39.67,39.58,39.59,815817.0,37.1029,37.1123,37.0281,37.0374,815817.0
2021-10-15 15:10:00,39.59,39.65,39.58,39.59,1134023.0,37.0374,37.0936,37.0281,37.0374,1134023.0
2021-10-15 15:20:00,39.59,39.62,39.55,39.6,1014582.0,37.0374,37.0655,37.0,37.0468,1014582.0
2021-10-15 15:30:00,39.59,39.6,39.55,39.57,1038809.0,37.0374,37.0468,37.0,37.0187,1038809.0
2021-10-15 15:40:00,39.57,39.58,39.52,39.52,2983655.0,37.0187,37.0281,36.972,36.972,2983655.0
2021-10-15 15:50:00,39.53,39.55,39.49,39.51,5070280.0,36.9813,37.0,36.9439,36.9626,5070280.0
2021-10-18 09:30:00,39.43,39.5,39.32,39.42,4144986.0,36.8878,36.9532,36.7849,36.8784,4144986.0
2021-10-18 09:40:00,39.42,39.75,39.37,39.7,2322534.0,36.8784,37.1871,36.8316,37.1403,2322534.0
2021-10-18 09:50:00,39.69,39.7,39.56,39.63,2036040.0,37.131,37.1403,37.0094,37.0749,2036040.0
2021-10-18 10:00:00,39.64,39.71,39.59,39.64,1798536.0,37.0842,37.1497,37.0374,37.0842,1798536.0
2021-10-18 10:10:00,39.65,39.65,39.54,39.59,948147.0,37.0936,37.0936,36.9907,37.0374,948147.0
2021-10-18 10:20:00,39.58,39.7,39.55,39.69,1525853.0,37.0281,37.1403,37.0,37.131,1525853.0
2021-10-18 10:30:00,39.69,39.71,39.61,39.69,1012799.0,37.131,37.1497,37.0562,37.131,1012799.0
2021-10-18 10:40:00,39.68,39.72,39.65,39.68,1194947.0,37.1216,37.1591,37.0936,37.1216,1194947.0
2021-10-18 10:50:00,39.68,39.69,39.58,39.59,667768.0,37.1216,37.131,37.0281,37.0374,667768.0
2021-10-18 11:00:00,39.58,39.64,39.54,39.61,616725.0,37.0281,37.0842,36.9907,37.0562,616725.0
2021-10-18 11:10:00,39.61,39.68,39.6,39.68,483483.0,37.0562,37.1216,37.0468,37.1216,483483.0
2021-10-18 11:20:00,39.68,39.72,39.6,39.61,808584.0,37.1216,37.1591,37.0468,37.0562,808584.0
2021-10-18 11:30:00,39.61,39.62,39.57,39.58,1014996.0,37.0562,37.0655,37.0187,37.0281,1014996.0
2021-10-18 11:40:00,39.58,39.62,39.56,39.62,489274.0,37.0281,37.0655,37.0094,37.0655,489274.0
2021-10-18 11:50:00,39.62,39.65,39.6,39.64,1061908.0,37.0655,37.0936,37.0468,37.0842,1061908.0
2021-10-18 12:00:00,39.64,39.65,39.62,39.63,1102000.0,37.0842,37.0936,37.0655,37.0749,1102000.0
2021-10-18 12:10:00,39.64,39.65,39.6,39.61,1061323.0,37.0842,37.0936,37.0468,37.0562,1061323.0
2021-10-18 12:20:00,39.61,39.64,39.6,39.6,1245748.0,37.0562,37.0842,37.0468,37.0468,1245748.0
2021-10-18 12:30:00,39.61,39.62,39.57,39.58,373965.0,37.0562,37.0655,37.0187,37.0281,373965.0
2021-10-18 12:40:00,39.57,39.61,39.56,39.58,526423.0,37.0187,37.0562,37.0094,37.0281,526423.0
2021-10-18 12:50:00,39.58,39.58,39.52,39.52,3014357.0,37.0281,37.0281,36.972,36.972,3014357.0
2021-10-18 13:00:00,39.52,39.53,39.49,39.5,1853900.0,36.972,36.9813,36.9439,36.9532,1853900.0
2021-10-18 13:10:00,39.5,39.5,39.46,39.48,555705.0,36.9532,36.9532,36.9158,36.9345,555705.0
2021-10-18 13:20:00,39.48,39.5,39.47,39.48,432771.0,36.9345,36.9532,36.9252,36.9345,432771.0
2021-10-18 13:30:00,39.48,39.49,39.46,39.48,789713.0,36.9345,36.9439,36.9158,36.9345,789713.0
2021-10-18 13:40:00,39.48,39.49,39.45,39.46,273032.0,36.9345,36.9439,36.9065,36.9158,273032.0
2021-10-18 13:50:00,39.47,39.5,39.45,39.46,572935.0,36.9252,36.9532,36.9065,36.9158,572935.0
2021-10-18 14:00:00,39.46,39.46,39.41,39.45,967846.0,36.9158,36.9158,36.869,36.9065,967846.0
2021-10-18 14:10:00,39.45,39.49,39.44,39.47,359066.0,36.9065,36.9439,36.8971,36.9252,359066.0
2021-10-18 14:20:00,39.47,39.49,39.44,39.48,719775.0,36.9252,36.9439,36.8971,36.9345,719775.0
2021-10-18 14:30:00,39.48,39.49,39.43,39.45,968238.0,36.9345,36.9439,36.8878,36.9065,968238.0
2021-10-18 14:40:00,39.46,39.48,39.45,39.46,447649.0,36.9158,36.9345,36.9065,36.9158,447649.0
2021-10-18 14:50:00,39.46,39.51,39.45,39.5,651040.0,36.9158,36.9626,36.9065,36.9532,651040.0
2021-10-18 15:00:00,39.49,39.5,39.46,39.47,695451.0,36.9439,36.9532,36.9158,36.9252,695451.0
2021-10-18 15:10:00,39.47,39.51,39.46,39.48,937962.0,36.9252,36.9626,36.9158,36.9345,937962.0
2021-10-18 15:20:00,39.48,39.51,39.45,39.47,715606.0,36.9345,36.9626,36.9065,36.9252,715606.0
2021-10-18 15:30:00,39.47,39.51,39.46,39.5,1435717.0,36.9252,36.9626,36.9158,36.9532,1435717.0
2021-10-18 15:40:00,39.5,39.54,39.48,39.51,1427288.0,36.9532,36.9907,36.9345,36.9626,1427288.0
2021-10-18 15:50:00,39.51,39.55,39.49,39.52,3062025.0,36.9626,37.0,36.9439,36.972,3062025.0
2021-10-19 09:30:00,39.7,39.77,39.61,39.63,2069443.0,37.1403,37.2058,37.0562,37.0749,2069443.0
2021-10-19 09:40:00,39.64,39.71,39.58,39.62,1590131.0,37.0842,37.1497,37.0281,37.0655,1590131.0
2021-10-19 09:50:00,39.62,39.68,39.55,39.61,2251233.0,37.0655,37.1216,37.0,37.0562,2251233.0
2021-10-19 10:00:00,39.61,39.7,39.57,39.68,642298.0,37.0562,37.1403,37.0187,37.1216,642298.0
2021-10-19 10:10:00,39.67,39.8,39.66,39.79,616163.0,37.1123,37.2339,37.1029,37.2245,616163.0
2021-10-19 10:20:00,39.78,39.79,39.69,39.74,729650.0,37.2152,37.2245,37.131,37.1778,729650.0
2021-10-19 10:30:00,39.74,39.77,39.72,39.75,651233.0,37.1778,37.2058,37.1591,37.1871,651233.0
2021-10-19 10:40:00,39.76,39.8,39.74,39.76,467652.0,37.1965,37.2339,37.1778,37.1965,467652.0
2021-10-19 10:50:00,39.76,39.83,39.75,39.81,1045381.0,37.1965,37.262,37.1871,37.2433,1045381.0
2021-10-19 11:00:00,39.81,39.86,39.79,39.84,656408.0,37.2433,37.29,37.2245,37.2713,656408.0
2021-10-19 11:10:00,39.83,39.86,39.8,39.84,516221.0,37.262,37.29,37.2339,37.2713,516221.0
2021-10-19 11:20:00,39.84,39.84,39.78,39.8,700592.0,37.2713,37.2713,37.2152,37.2339,700592.0
2021-10-19 11:30:00,39.79,39.81,39.75,39.81,1551430.0,37.2245,37.2433,37.1871,37.2433,1551430.0
2021-10-19 11:40:00,39.81,39.83,39.8,39.83,281274.0,37.2433,37.262,37.2339,37.262,281274.0
2021-10-19 11:50:00,39.83,39.83,39.77,39.78,407300.0,37.262,37.262,37.2058,37.2152,407300.0
2021-10-19 12:00:00,39.79,39.79,39.75,39.79,469739.0,37.2245,37.2245,37.1871,37.2245,469739.0
2021-10-19 12:10:00,39.79,39.81,39.78,39.79,248619.0,37.2245,37.2433,37.2152,37.2245,248619.0
2021-10-19 12:20:00,39.79,39.79,39.74,39.76,506851.0,37.2245,37.2245,37.1778,37.1965,506851.0
2021-10-19 12:30:00,39.75,39.78,39.74,39.77,483347.0,37.1871,37.2152,37.1778,37.2058,483347.0
2021-10-19 12:40:00,39.78,39.79,39.77,39.77,318409.0,37.2152,37.2245,37.2058,37.2058,318409.0
2021-10-19 12:50:00,39.77,39.81,39.76,39.81,357912.0,37.2058,37.2433,37.1965,37.2433,357912.0
2021-10-19 13:00:00,39.81,39.82,39.76,39.79,621753.0,37.2433,37.2526,37.1965,37.2245,621753.0
2021-10-19 13:10:00,39.79,39.79,39.77,39.78,169834.0,37.2245,37.2245,37.2058,37.2152,169834.0
2021-10-19 13:20:00,39.79,39.8,39.77,39.78,467035.0,37.2245,37.2339,37.2058,37.2152,467035.0
2021-10-19 13:30:00,39.79,39.83,39.78,39.83,219232.0,37.2245,37.262,37.2152,37.262,219232.0
2021-10-19 13:40:00,39.83,39.84,39.8,39.83,283116.0,37.262,37.2713,37.2339,37.262,283116.0
2021-10-19 13:50:00,39.83,39.85,39.81,39.82,295603.0,37.262,37.2807,37.2433,37.2526,295603.0
2021-10-19 14:00:00,39.82,39.83,39.78,39.79,685147.0,37.2526,37.262,37.2152,37.2245,685147.0
2021-10-19 14:10:00,39.79,39.81,39.78,39.8,253819.0,37.2245,37.2433,37.2152,37.2339,253819.0
2021-10-19 14:20:00,39.79,39.8,39.77,39.77,312174.0,37.2245,37.2339,37.2058,37.2058,312174.0
2021-10-19 14:30:00,39.78,39.78,39.71,39.74,482389.0,37.2152,37.2152,37.1497,37.1778,482389.0
2021-10-19 14:40:00,39.74,39.77,39.73,39.77,241162.0,37.1778,37.2058,37.1684,37.2058,241162.0
2021-10-19 14:50:00,39.77,39.79,39.76,39.78,351622.0,37.2058,37.2245,37.1965,37.2152,351622.0
2021-10-19 15:00:00,39.78,39.83,39.77,39.83,344033.0,37.2152,37.262,37.2058,37.262,344033.0
2021-10-19 15:10:00,39.83,39.85,39.81,39.85,473062.0,37.262,37.2807,37.2433,37.2807,473062.0
2021-10-19 15:20:00,39.84,39.85,39.78,39.82,600054.0,37.2713,37.2807,37.2152,37.2526,600054.0
2021-10-19 15:30:00,39.81,39.82,39.75,39.8,759874.0,37.2433,37.2526,37.1871,37.2339,759874.0
2021-10-19 15:40:00,39.8,39.85,39.79,39.84,1003832.0,37.2339,37.2807,37.2245,37.2713,1003832.0
2021-10-19 15:50:00,39.83,39.91,39.82,39.91,5129517.0,37.262,37.3368,37.2526,37.3368,5129517.0
2021-10-20 09:30:00,39.85,39.89,39.74,39.75,2423772.0,37.2807,37.3181,37.1778,37.1871,2423772.0
2021-10-20 09:40:00,39.75,39.88,39.73,39.87,1887717.0,37.1871,37.3087,37.1684,37.2994,1887717.0
2021-10-20 09:50:00,39.87,39.96,39.86,39.92,1150049.0,37.2994,37.3836,37.29,37.3462,1150049.0
2021-10-20 10:00:00,39.93,39.98,39.9,39.97,542950.0,37.3555,37.4023,37.3275,37.3929,542950.0
2021-10-20 10:10:00,39.97,40.03,39.96,39.98,1757755.0,37.3929,37.4491,37.3836,37.4023,1757755.0
2021-10-20 10:20:00,39.98,40.08,39.96,40.08,1024357.0,37.4023,37.4958,37.3836,37.4958,1024357.0
2021-10-20 10:30:00,40.07,40.12,40.05,40.08,2430297.0,37.4865,37.5333,37.4678,37.4958,2430297.0
2021-10-20 10:40:00,40.08,40.12,40.08,40.09,2163669.0,37.4958,37.5333,37.4958,37.5052,2163669.0
2021-10-20 10:50:00,40.08,40.12,40.03,40.05,2139457.0,37.4958,37.5333,37.4491,37.4678,2139457.0
2021-10-20 11:00:00,40.05,40.1,40.03,40.05,902135.0,37.4678,37.5146,37.4491,37.4678,902135.0
2021-10-20 11:10:00,40.04,40.07,40.0,40.04,1357002.0,37.4584,37.4865,37.421,37.4584,1357002.0
2021-10-20 11:20:00,40.04,40.08,40.02,40.02,842795.0,37.4584,37.4958,37.4397,37.4397,842795.0
2021-10-20 11:30:00,40.02,40.1,40.01,40.07,1256525.0,37.4397,37.5146,37.4304,37.4865,1256525.0
2021-10-20 11:40:00,40.07,40.07,40.03,40.06,559592.0,37.4865,37.4865,37.4491,37.4771,559592.0
2021-10-20 11:50:00,40.06,40.11,40.06,40.07,661089.0,37.4771,37.5239,37.4771,37.4865,661089.0
2021-10-20 12:00:00,40.08,40.12,40.07,40.11,436797.0,37.4958,37.5333,37.4865,37.5239,436797.0
2021-10-20 12:10:00,40.11,40.12,40.08,40.09,256618.0,37.5239,37.5333,37.4958,37.5052,256618.0
2021-10-20 12:20:00,40.1,40.14,40.09,40.14,663838.0,37.5146,37.552,37.5052,37.552,663838.0
2021-10-20 12:30:00,40.14,40.16,40.13,40.16,1107087.0,37.552,37.5707,37.5426,37.5707,1107087.0
2021-10-20 12:40:00,40.16,40.17,40.14,40.16,546855.0,37.5707,37.58,37.552,37.5707,546855.0
2021-10-20 12:50:00,40.17,40.17,40.13,40.15,620395.0,37.58,37.58,37.5426,37.5613,620395.0
2021-10-20 13:00:00,40.15,40.17,40.12,40.14,1111189.0,37.5613,37.58,37.5333,37.552,1111189.0
2021-10-20 13:10:00,40.14,40.17,40.09,40.09,603908.0,37.552,37.58,37.5052,37.5052,603908.0
2021-10-20 13:20:00,40.09,40.18,40.05,40.18,588322.0,37.5052,37.5894,37.4678,37.5894,588322.0
2021-10-20 13:30:00,40.17,40.19,40.15,40.17,465574.0,37.58,37.5988,37.5613,37.58,465574.0
2021-10-20 13:40:00,40.18,40.19,40.14,40.16,441911.0,37.5894,37.5988,37.552,37.5707,441911.0
2021-10-20 13:50:00,40.16,40.18,40.13,40.16,304914.0,37.5707,37.5894,37.5426,37.5707,304914.0
2021-10-20 14:00:00,40.16,40.2,40.15,40.2,523662.0,37.5707,37.6081,37.5613,37.6081,523662.0
2021-10-20 14:10:00,40.2,40.22,40.18,40.18,447746.0,37.6081,37.6268,37.5894,37.5894,447746.0
2021-10-20 14:20:00,40.19,40.19,40.17,40.18,340650.0,37.5988,37.5988,37.58,37.5894,340650.0
2021-10-20 14:30:00,40.18,40.2,40.17,40.19,236718.0,37.5894,37.6081,37.58,37.5988,236718.0
2021-10-20 14:40:00,40.18,40.19,40.16,40.18,327184.0,37.5894,37.5988,37.5707,37.5894,327184.0
2021-10-20 14:50:00,40.17,40.2,40.16,40.19,500843.0,37.58,37.6081,37.5707,37.5988,500843.0
2021-10-20 15:00:00,40.19,40.22,40.18,40.19,574831.0,37.5988,37.6268,37.5894,37.5988,574831.0
2021-10-20 15:10:00,40.2,40.2,40.15,40.16,461517.0,37.6081,37.6081,37.5613,37.5707,461517.0
2021-10-20 15:20:00,40.16,40.18,40.14,40.16,937765.0,37.5707,37.5894,37.552,37.5707,937765.0
2021-10-20 15:30:00,40.16,40.18,40.13,40.14,1636077.0,37.5707,37.5894,37.5426,37.552,1636077.0
2021-10-20 15:40:00,40.14,40.18,40.13,40.15,1131377.0,37.552,37.5894,37.5426,37.5613,1131377.0
2021-10-20 15:50:00,40.15,40.23,40.14,40.22,4061301.0,37.5613,37.6362,37.552,37.6268,4061301.0
2021-10-21 09:30:00,40.16,40.3,40.09,40.22,1617191.0,37.5707,37.7017,37.5052,37.6268,1617191.0
2021-10-21 09:40:00,40.22,40.29,40.16,40.27,2113741.0,37.6268,37.6923,37.5707,37.6736,2113741.0
2021-10-21 09:50:00,40.27,40.31,40.17,40.27,669231.0,37.6736,37.711,37.58,37.6736,669231.0
2021-10-21 10:00:00,40.27,40.3,40.18,40.28,639186.0,37.6736,37.7017,37.5894,37.683,639186.0
2021-10-21 10:10:00,40.29,40.3,40.2,40.21,646471.0,37.6923,37.7017,37.6081,37.6175,646471.0
2021-10-21 10:20:00,40.21,40.21,40.09,40.14,633507.0,37.6175,37.6175,37.5052,37.552,633507.0
2021-10-21 10:30:00,40.14,40.17,40.1,40.11,645249.0,37.552,37.58,37.5146,37.5239,645249.0
2021-10-21 10:40:00,40.11,40.18,40.09,40.18,524233.0,37.5239,37.5894,37.5052,37.5894,524233.0
2021-10-21 10:50:00,40.18,40.18,40.08,40.08,736164.0,37.5894,37.5894,37.4958,37.4958,736164.0
2021-10-21 11:00:00,40.09,40.09,39.97,39.98,869106.0,37.5052,37.5052,37.3929,37.4023,869106.0
2021-10-21 11:10:00,39.98,40.02,39.95,39.99,800818.0,37.4023,37.4397,37.3742,37.4117,800818.0
2021-10-21 11:20:00,40.0,40.02,39.89,39.9,796444.0,37.421,37.4397,37.3181,37.3275,796444.0
2021-10-21 11:30:00,39.9,39.94,39.85,39.93,1438500.0,37.3275,37.3649,37.2807,37.3555,1438500.0
2021-10-21 11:40:00,39.93,39.99,39.91,39.98,625625.0,37.3555,37.4117,37.3368,37.4023,625625.0
2021-10-21 11:50:00,39.98,40.01,39.97,39.98,588078.0,37.4023,37.4304,37.3929,37.4023,588078.0
2021-10-21 12:00:00,39.98,40.0,39.95,39.97,528197.0,37.4023,37.421,37.3742,37.3929,528197.0
2021-10-21 12:10:00,39.97,40.0,39.95,39.98,409069.0,37.3929,37.421,37.3742,37.4023,409069.0
2021-10-21 12:20:00,39.99,40.0,39.97,39.98,579671.0,37.4117,37.421,37.3929,37.4023,579671.0
2021-10-21 12:30:00,39.99,39.99,39.95,39.96,503148.0,37.4117,37.4117,37.3742,37.3836,503148.0
2021-10-21 12:40:00,39.97,39.98,39.94,39.95,321648.0,37.3929,37.4023,37.3649,37.3742,321648.0
2021-10-21 12:50:00,39.95,39.97,39.93,39.95,365385.0,37.3742,37.3929,37.3555,37.3742,365385.0
2021-10-21 13:00:00,39.95,39.98,39.94,39.97,408587.0,37.3742,37.4023,37.3649,37.3929,408587.0
2021-10-21 13:10:00,39.98,40.01,39.97,40.0,380019.0,37.4023,37.4304,37.3929,37.421,380019.0
2021-10-21 13:20:00,39.99,40.01,39.99,40.01,256749.0,37.4117,37.4304,37.4117,37.4304,256749.0
2021-10-21 13:30:00,40.0,40.01,39.98,39.98,190293.0,37.421,37.4304,37.4023,37.4023,190293.0
2021-10-21 13:40:00,39.98,40.0,39.96,39.97,992313.0,37.4023,37.421,37.3836,37.3929,992313.0
2021-10-21 13:50:00,39.96,39.97,39.9,39.91,1142738.0,37.3836,37.3929,37.3275,37.3368,1142738.0
2021-10-21 14:00:00,39.91,39.98,39.9,39.98,525704.0,37.3368,37.4023,37.3275,37.4023,525704.0
2021-10-21 14:10:00,39.97,39.98,39.94,39.97,334928.0,37.3929,37.4023,37.3649,37.3929,334928.0
2021-10-21 14:20:00,39.96,40.01,39.95,40.01,284181.0,37.3836,37.4304,37.3742,37.4304,284181.0
2021-10-21 14:30:00,40.01,40.01,39.96,39.97,368871.0,37.4304,37.4304,37.3836,37.3929,368871.0
2021-10-21 14:40:00,39.97,39.99,39.94,39.98,347551.0,37.3929,37.4117,37.3649,37.4023,347551.0
2021-10-21 14:50:00,39.98,39.99,39.96,39.97,365764.0,37.4023,37.4117,37.3836,37.3929,365764.0
2021-10-21 15:00:00,39.97,39.99,39.96,39.98,296255.0,37.3929,37.4117,37.3836,37.4023,296255.0
2021-10-21 15:10:00,39.98,40.03,39.97,40.01,564937.0,37.4023,37.4491,37.3929,37.4304,564937.0
2021-10-21 15:20:00,40.01,40.05,40.0,40.04,624150.0,37.4304,37.4678,37.421,37.4584,624150.0
2021-10-21 15:30:00,40.03,40.07,40.02,40.03,661444.0,37.4491,37.4865,37.4397,37.4491,661444.0
2021-10-21 15:40:00,40.03,40.06,40.02,40.03,1340776.0,37.4491,37.4771,37.4397,37.4491,1340776.0
2021-10-21 15:50:00,40.04,40.11,40.02,40.07,3701639.0,37.4584,37.5239,37.4397,37.4865,3701639.0
2021-10-22 09:30:00,40.25,40.48,40.21,40.48,2452103.0,37.6549,37.8701,37.6175,37.8701,2452103.0
2021-10-22 09:40:00,40.47,40.49,40.39,40.47,2304761.0,37.8607,37.8794,37.7859,37.8607,2304761.0
2021-10-22 09:50:00,40.47,40.58,40.46,40.55,2414251.0,37.8607,37.9636,37.8513,37.9355,2414251.0
2021-10-22 10:00:00,40.56,40.59,40.46,40.47,638677.0,37.9449,37.973,37.8513,37.8607,638677.0
2021-10-22 10:10:00,40.47,40.53,40.45,40.52,657300.0,37.8607,37.9168,37.842,37.9075,657300.0
2021-10-22 10:20:00,40.52,40.55,40.48,40.53,629429.0,37.9075,37.9355,37.8701,37.9168,629429.0
2021-10-22 10:30:00,40.54,40.54,40.45,40.45,819756.0,37.9262,37.9262,37.842,37.842,819756.0
2021-10-22 10:40:00,40.46,40.5,40.43,40.43,389165.0,37.8513,37.8888,37.8233,37.8233,389165.0
2021-10-22 10:50:00,40.43,40.46,40.39,40.4,876800.0,37.8233,37.8513,37.7859,37.7952,876800.0
2021-10-22 11:00:00,40.39,40.49,40.38,40.47,593226.0,37.7859,37.8794,37.7765,37.8607,593226.0
2021-10-22 11:10:00,40.47,40.49,40.43,40.48,926215.0,37.8607,37.8794,37.8233,37.8701,926215.0
2021-10-22 11:20:00,40.48,40.49,40.31,40.35,1082497.0,37.8701,37.8794,37.711,37.7484,1082497.0
2021-10-22 11:30:00,40.34,40.38,40.27,40.29,1022865.0,37.7391,37.7765,37.6736,37.6923,1022865.0
2021-10-22 11:40:00,40.29,40.35,40.25,40.27,973871.0,37.6923,37.7484,37.6549,37.6736,973871.0
2021-10-22 11:50:00,40.27,40.34,40.26,40.31,856396.0,37.6736,37.7391,37.6642,37.711,856396.0
2021-10-22 12:00:00,40.31,40.39,40.27,40.37,413276.0,37.711,37.7859,37.6736,37.7672,413276.0
2021-10-22 12:10:00,40.37,40.39,40.33,40.37,710685.0,37.7672,37.7859,37.7297,37.7672,710685.0
2021-10-22 12:20:00,40.37,40.39,40.34,40.38,364303.0,37.7672,37.7859,37.7391,37.7765,364303.0
2021-10-22 12:30:00,40.38,40.41,40.37,40.38,248461.0,37.7765,37.8046,37.7672,37.7765,248461.0
2021-10-22 12:40:00,40.38,40.44,40.38,40.42,385833.0,37.7765,37.8326,37.7765,37.8139,385833.0
2021-10-22 12:50:00,40.43,40.46,40.4,40.43,417794.0,37.8233,37.8513,37.7952,37.8233,417794.0
2021-10-22 13:00:00,40.43,40.49,40.42,40.48,262447.0,37.8233,37.8794,37.8139,37.8701,262447.0
2021-10-22 13:10:00,40.48,40.51,40.46,40.5,334292.0,37.8701,37.8981,37.8513,37.8888,334292.0
2021-10-22 13:20:00,40.49,40.51,40.48,40.48,170099.0,37.8794,37.8981,37.8701,37.8701,170099.0
2021-10-22 13:30:00,40.48,40.53,40.47,40.52,299488.0,37.8701,37.9168,37.8607,37.9075,299488.0
2021-10-22 13:40:00,40.53,40.56,40.52,40.55,386165.0,37.9168,37.9449,37.9075,37.9355,386165.0
2021-10-22 13:50:00,40.55,40.57,40.53,40.53,338662.0,37.9355,37.9543,37.9168,37.9168,338662.0
2021-10-22 14:00:00,40.54,40.59,40.53,40.59,724011.0,37.9262,37.973,37.9168,37.973,724011.0
2021-10-22 14:10:00,40.58,40.61,40.55,40.57,409302.0,37.9636,37.9917,37.9355,37.9543,409302.0
2021-10-22 14:20:00,40.57,40.6,40.55,40.59,313734.0,37.9543,37.9823,37.9355,37.973,313734.0
2021-10-22 14:30:00,40.59,40.63,40.59,40.6,1283720.0,37.973,38.0104,37.973,37.9823,1283720.0
2021-10-22 14:40:00,40.59,40.62,40.58,40.62,404411.0,37.973,38.001,37.9636,38.001,404411.0
2021-10-22 14:50:00,40.62,40.62,40.55,40.55,365971.0,38.001,38.001,37.9355,37.9355,365971.0
2021-10-22 15:00:00,40.55,40.59,40.53,40.58,2750181.0,37.9355,37.973,37.9168,37.9636,2750181.0
2021-10-22 15:10:00,40.58,40.6,40.56,40.57,851101.0,37.9636,37.9823,37.9449,37.9543,851101.0
2021-10-22 15:20:00,40.57,40.62,40.56,40.6,946260.0,37.9543,38.001,37.9449,37.9823,946260.0
2021-10-22 15:30:00,40.6,40.69,40.6,40.65,2890174.0,37.9823,38.0665,37.9823,38.0291,2890174.0
2021-10-22 15:40:00,40.64,40.65,40.59,40.61,2263612.0,38.0197,38.0291,37.973,37.9917,2263612.0
2021-10-22 15:50:00,40.61,40.64,40.59,40.61,3299887.0,37.9917,38.0197,37.973,37.9917,3299887.0
2021-10-25 09:30:00,40.72,40.77,40.54,40.67,2092386.0,38.0946,38.1414,37.9262,38.0478,2092386.0
2021-10-25 09:40:00,40.67,40.7,40.51,40.52,2836559.0,38.0478,38.0759,37.8981,37.9075,2836559.0
2021-10-25 09:50:00,40.51,40.65,40.49,40.63,2474216.0,37.8981,38.0291,37.8794,38.0104,2474216.0
2021-10-25 10:00:00,40.63,40.66,40.56,40.57,1044255.0,38.0104,38.0385,37.9449,37.9543,1044255.0
2021-10-25 10:10:00,40.57,40.61,40.49,40.57,577788.0,37.9543,37.9917,37.8794,37.9543,577788.0
2021-10-25 10:20:00,40.58,40.59,40.47,40.5,757198.0,37.9636,37.973,37.8607,37.8888,757198.0
2021-10-25 10:30:00,40.49,40.55,40.46,40.52,754070.0,37.8794,37.9355,37.8513,37.9075,754070.0
2021-10-25 10:40:00,40.52,40.57,40.48,40.56,662512.0,37.9075,37.9543,37.8701,37.9449,662512.0
2021-10-25 10:50:00,40.56,40.58,40.54,40.56,621134.0,37.9449,37.9636,37.9262,37.9449,621134.0
2021-10-25 11:00:00,40.55,40.6,40.54,40.58,514606.0,37.9355,37.9823,37.9262,37.9636,514606.0
2021-10-25 11:10:00,40.58,40.61,40.55,40.6,325699.0,37.9636,37.9917,37.9355,37.9823,325699.0
2021-10-25 11:20:00,40.59,40.6,40.53,40.56,376863.0,37.973,37.9823,37.9168,37.9449,376863.0
2021-10-25 11:30:00,40.55,40.57,40.53,40.55,408831.0,37.9355,37.9543,37.9168,37.9355,408831.0
2021-10-25 11:40:00,40.55,40.6,40.54,40.58,268745.0,37.9355,37.9823,37.9262,37.9636,268745.0
2021-10-25 11:50:00,40.58,40.61,40.56,40.61,272442.0,37.9636,37.9917,37.9449,37.9917,272442.0
2021-10-25 12:00:00,40.61,40.62,40.57,40.61,378691.0,37.9917,38.001,37.9543,37.9917,378691.0
2021-10-25 12:10:00,40.61,40.63,40.6,40.61,220287.0,37.9917,38.0104,37.9823,37.9917,220287.0
2021-10-25 12:20:00,40.61,40.63,40.58,40.61,391244.0,37.9917,38.0104,37.9636,37.9917,391244.0
2021-10-25 12:30:00,40.61,40.62,40.56,40.57,494501.0,37.9917,38.001,37.9449,37.9543,494501.0
2021-10-25 12:40:00,40.57,40.6,40.54,40.56,275916.0,37.9543,37.9823,37.9262,37.9449,275916.0
2021-10-25 12:50:00,40.56,40.57,40.52,40.52,454567.0,37.9449,37.9543,37.9075,37.9075,454567.0
2021-10-25 13:00:00,40.53,40.59,40.53,40.59,192804.0,37.9168,37.973,37.9168,37.973,192804.0
2021-10-25 13:10:00,40.59,40.63,40.58,40.6,496431.0,37.973,38.0104,37.9636,37.9823,496431.0
2021-10-25 13:20:00,40.59,40.61,40.58,40.61,441025.0,37.973,37.9917,37.9636,37.9917,441025.0
2021-10-25 13:30:00,40.61,40.61,40.55,40.55,251786.0,37.9917,37.9917,37.9355,37.9355,251786.0
2021-10-25 13:40:00,40.55,40.56,40.52,40.53,275099.0,37.9355,37.9449,37.9075,37.9168,275099.0
2021-10-25 13:50:00,40.54,40.59,40.53,40.58,411667.0,37.9262,37.973,37.9168,37.9636,411667.0
2021-10-25 14:00:00,40.57,40.6,40.57,40.58,493319.0,37.9543,37.9823,37.9543,37.9636,493319.0
2021-10-25 14:10:00,40.58,40.58,40.55,40.58,459658.0,37.9636,37.9636,37.9355,37.9636,459658.0
2021-10-25 14:20:00,40.58,40.6,40.56,40.58,567634.0,37.9636,37.9823,37.9449,37.9636,567634.0
2021-10-25 14:30:00,40.58,40.59,40.52,40.54,336154.0,37.9636,37.973,37.9075,37.9262,336154.0
2021-10-25 14:40:00,40.54,40.56,40.53,40.55,1115260.0,37.9262,37.9449,37.9168,37.9355,1115260.0
2021-10-25 14:50:00,40.55,40.57,40.54,40.55,377200.0,37.9355,37.9543,37.9262,37.9355,377200.0
2021-10-25 15:00:00,40.56,40.58,40.54,40.55,568223.0,37.9449,37.9636,37.9262,37.9355,568223.0
2021-10-25 15:10:00,40.55,40.56,40.53,40.55,590200.0,37.9355,37.9449,37.9168,37.9355,590200.0
2021-10-25 15:20:00,40.54,40.55,40.51,40.55,710404.0,37.9262,37.9355,37.8981,37.9355,710404.0
2021-10-25 15:30:00,40.55,40.56,40.52,40.56,962192.0,37.9355,37.9449,37.9075,37.9449,962192.0
2021-10-25 15:40:00,40.56,40.58,40.53,40.54,1130192.0,37.9449,37.9636,37.9168,37.9262,1130192.0
2021-10-25 15:50:00,40.55,40.56,40.51,40.56,3191654.0,37.9355,37.9449,37.8981,37.9449,3191654.0
2021-10-26 09:30:00,40.67,40.7,40.54,40.65,1705471.0,38.0478,38.0759,37.9262,38.0291,1705471.0
2021-10-26 09:40:00,40.64,40.73,40.64,40.73,1399063.0,38.0197,38.1039,38.0197,38.1039,1399063.0
2021-10-26 09:50:00,40.72,40.82,40.71,40.73,1186234.0,38.0946,38.1881,38.0852,38.1039,1186234.0
2021-10-26 10:00:00,40.73,40.79,40.68,40.74,1739226.0,38.1039,38.1601,38.0572,38.1133,1739226.0
2021-10-26 10:10:00,40.75,40.78,40.73,40.75,864062.0,38.1227,38.1507,38.1039,38.1227,864062.0
2021-10-26 10:20:00,40.75,40.78,40.72,40.75,756771.0,38.1227,38.1507,38.0946,38.1227,756771.0
2021-10-26 10:30:00,40.74,40.76,40.72,40.75,767196.0,38.1133,38.132,38.0946,38.1227,767196.0
2021-10-26 10:40:00,40.75,40.75,40.7,40.73,875364.0,38.1227,38.1227,38.0759,38.1039,875364.0
2021-10-26 10:50:00,40.72,40.78,40.71,40.77,909540.0,38.0946,38.1507,38.0852,38.1414,909540.0
2021-10-26 11:00:00,40.77,40.8,40.76,40.78,622196.0,38.1414,38.1694,38.132,38.1507,622196.0
2021-10-26 11:10:00,40.78,40.83,40.77,40.83,445652.0,38.1507,38.1975,38.1414,38.1975,445652.0
2021-10-26 11:20:00,40.83,40.84,40.79,40.82,669110.0,38.1975,38.2068,38.1601,38.1881,669110.0
2021-10-26 11:30:00,40.83,40.86,40.79,40.84,1234033.0,38.1975,38.2256,38.1601,38.2068,1234033.0
2021-10-26 11:40:00,40.84,40.86,40.81,40.83,420533.0,38.2068,38.2256,38.1788,38.1975,420533.0
2021-10-26 11:50:00,40.83,40.85,40.79,40.79,682703.0,38.1975,38.2162,38.1601,38.1601,682703.0
2021-10-26 12:00:00,40.8,40.81,40.72,40.73,1411588.0,38.1694,38.1788,38.0946,38.1039,1411588.0
2021-10-26 12:10:00,40.73,40.74,40.69,40.73,835462.0,38.1039,38.1133,38.0665,38.1039,835462.0
2021-10-26 12:20:00,40.73,40.74,40.69,40.7,365252.0,38.1039,38.1133,38.0665,38.0759,365252.0
2021-10-26 12:30:00,40.7,40.7,40.59,40.6,707601.0,38.0759,38.0759,37.973,37.9823,707601.0
2021-10-26 12:40:00,40.6,40.63,40.55,40.56,852532.0,37.9823,38.0104,37.9355,37.9449,852532.0
2021-10-26 12:50:00,40.56,40.64,40.55,40.63,442578.0,37.9449,38.0197,37.9355,38.0104,442578.0
2021-10-26 13:00:00,40.63,40.68,40.61,40.66,366615.0,38.0104,38.0572,37.9917,38.0385,366615.0
2021-10-26 13:10:00,40.66,40.67,40.64,40.65,310264.0,38.0385,38.0478,38.0197,38.0291,310264.0
2021-10-26 13:20:00,40.66,40.68,40.63,40.66,424001.0,38.0385,38.0572,38.0104,38.0385,424001.0
2021-10-26 13:30:00,40.66,40.73,40.65,40.71,311063.0,38.0385,38.1039,38.0291,38.0852,311063.0
2021-10-26 13:40:00,40.72,40.72,40.69,40.72,425583.0,38.0946,38.0946,38.0665,38.0946,425583.0
2021-10-26 13:50:00,40.72,40.74,40.7,40.73,303068.0,38.0946,38.1133,38.0759,38.1039,303068.0
2021-10-26 14:00:00,40.73,40.78,40.73,40.77,389200.0,38.1039,38.1507,38.1039,38.1414,389200.0
2021-10-26 14:10:00,40.77,40.81,40.76,40.8,427399.0,38.1414,38.1788,38.132,38.1694,427399.0
2021-10-26 14:20:00,40.8,40.8,40.76,40.77,217606.0,38.1694,38.1694,38.132,38.1414,217606.0
2021-10-26 14:30:00,40.77,40.79,40.74,40.74,1028659.0,38.1414,38.1601,38.1133,38.1133,1028659.0
2021-10-26 14:40:00,40.74,40.76,40.74,40.75,1010442.0,38.1133,38.132,38.1133,38.1227,1010442.0
2021-10-26 14:50:00,40.76,40.8,40.73,40.8,407464.0,38.132,38.1694,38.1039,38.1694,407464.0
2021-10-26 15:00:00,40.8,40.83,40.78,40.82,353077.0,38.1694,38.1975,38.1507,38.1881,353077.0
2021-10-26 15:10:00,40.82,40.83,40.8,40.8,494790.0,38.1881,38.1975,38.1694,38.1694,494790.0
2021-10-26 15:20:00,40.8,40.82,40.72,40.73,694574.0,38.1694,38.1881,38.0946,38.1039,694574.0
2021-10-26 15:30:00,40.73,40.75,40.7,40.71,581725.0,38.1039,38.1227,38.0759,38.0852,581725.0
2021-10-26 15:40:00,40.71,40.73,40.69,40.69,974175.0,38.0852,38.1039,38.0665,38.0665,974175.0
2021-10-26 15:50:00,40.7,40.7,40.59,40.6,4036869.0,38.0759,38.0759,37.973,37.9823,4036869.0
2021-10-27 09:30:00,40.48,40.5,40.19,40.28,4873946.0,37.8701,37.8888,37.5988,37.683,4873946.0
2021-10-27 09:40:00,40.27,40.39,40.26,40.35,1732980.0,37.6736,37.7859,37.6642,37.7484,1732980.0
2021-10-27 09:50:00,40.34,40.48,40.32,40.46,871926.0,37.7391,37.8701,37.7204,37.8513,871926.0
2021-10-27 10:00:00,40.46,40.63,40.45,40.62,1694259.0,37.8513,38.0104,37.842,38.001,1694259.0
2021-10-27 10:10:00,40.62,40.68,40.51,40.51,2005813.0,38.001,38.0572,37.8981,37.8981,2005813.0
2021-10-27 10:20:00,40.51,40.53,40.31,40.33,769184.0,37.8981,37.9168,37.711,37.7297,769184.0
2021-10-27 10:30:00,40.33,40.38,40.28,40.37,1282045.0,37.7297,37.7765,37.683,37.7672,1282045.0
2021-10-27 10:40:00,40.36,40.37,40.29,40.33,1210887.0,37.7578,37.7672,37.6923,37.7297,1210887.0
2021-10-27 10:50:00,40.33,40.35,40.2,40.27,1351071.0,37.7297,37.7484,37.6081,37.6736,1351071.0
2021-10-27 11:00:00,40.27,40.37,40.26,40.3,1239548.0,37.6736,37.7672,37.6642,37.7017,1239548.0
2021-10-27 11:10:00,40.3,40.32,40.25,40.27,1788369.0,37.7017,37.7204,37.6549,37.6736,1788369.0
2021-10-27 11:20:00,40.27,40.29,40.22,40.26,918220.0,37.6736,37.6923,37.6268,37.6642,918220.0
2021-10-27 11:30:00,40.26,40.27,40.22,40.27,759777.0,37.6642,37.6736,37.6268,37.6736,759777.0
2021-10-27 11:40:00,40.26,40.29,40.16,40.16,699280.0,37.6642,37.6923,37.5707,37.5707,699280.0
2021-10-27 11:50:00,40.16,40.18,40.12,40.16,825476.0,37.5707,37.5894,37.5333,37.5707,825476.0
2021-10-27 12:00:00,40.16,40.18,40.09,40.15,813557.0,37.5707,37.5894,37.5052,37.5613,813557.0
2021-10-27 12:10:00,40.16,40.19,40.14,40.18,712126.0,37.5707,37.5988,37.552,37.5894,712126.0
2021-10-27 12:20:00,40.18,40.21,40.17,40.19,575982.0,37.5894,37.6175,37.58,37.5988,575982.0
2021-10-27 12:30:00,40.19,40.19,40.06,40.08,1882883.0,37.5988,37.5988,37.4771,37.4958,1882883.0
2021-10-27 12:40:00,40.08,40.1,40.06,40.08,555325.0,37.4958,37.5146,37.4771,37.4958,555325.0
2021-10-27 12:50:00,40.08,40.12,40.07,40.11,602705.0,37.4958,37.5333,37.4865,37.5239,602705.0
2021-10-27 13:00:00,40.1,40.13,40.06,40.13,748560.0,37.5146,37.5426,37.4771,37.5426,748560.0
2021-10-27 13:10:00,40.13,40.15,40.1,40.12,765891.0,37.5426,37.5613,37.5146,37.5333,765891.0
2021-10-27 13:20:00,40.13,40.15,40.09,40.1,444644.0,37.5426,37.5613,37.5052,37.5146,444644.0
2021-10-27 13:30:00,40.09,40.11,40.06,40.09,1311566.0,37.5052,37.5239,37.4771,37.5052,1311566.0
2021-10-27 13:40:00,40.09,40.13,40.08,40.13,843068.0,37.5052,37.5426,37.4958,37.5426,843068.0
2021-10-27 13:50:00,40.13,40.18,40.12,40.18,795098.0,37.5426,37.5894,37.5333,37.5894,795098.0
2021-10-27 14:00:00,40.18,40.18,40.14,40.15,2051090.0,37.5894,37.5894,37.552,37.5613,2051090.0
2021-10-27 14:10:00,40.15,40.19,40.15,40.18,505012.0,37.5613,37.5988,37.5613,37.5894,505012.0
2021-10-27 14:20:00,40.17,40.2,40.12,40.13,788264.0,37.58,37.6081,37.5333,37.5426,788264.0
2021-10-27 14:30:00,40.13,40.13,40.09,40.11,707210.0,37.5426,37.5426,37.5052,37.5239,707210.0
2021-10-27 14:40:00,40.11,40.11,40.08,40.1,537919.0,37.5239,37.5239,37.4958,37.5146,537919.0
2021-10-27 14:50:00,40.1,40.11,40.08,40.09,724000.0,37.5146,37.5239,37.4958,37.5052,724000.0
2021-10-27 15:00:00,40.09,40.11,40.06,40.09,650571.0,37.5052,37.5239,37.4771,37.5052,650571.0
2021-10-27 15:10:00,40.1,40.1,40.0,40.0,2053397.0,37.5146,37.5146,37.421,37.421,2053397.0
2021-10-27 15:20:00,40.0,40.1,39.99,40.06,2616494.0,37.421,37.5146,37.4117,37.4771,2616494.0
2021-10-27 15:30:00,40.07,40.07,39.98,40.05,1327941.0,37.4865,37.4865,37.4023,37.4678,1327941.0
2021-10-27 15:40:00,40.05,40.06,39.98,39.99,1902419.0,37.4678,37.4771,37.4023,37.4117,1902419.0
2021-10-27 15:50:00,39.99,40.0,39.92,39.93,7220158.0,37.4117,37.421,37.3462,37.3555,7220158.0
2021-10-28 09:30:00,40.09,40.26,40.06,40.2,3478668.0,37.5052,37.6642,37.4771,37.6081,3478668.0
2021-10-28 09:40:00,40.2,40.21,40.1,40.19,3257740.0,37.6081,37.6175,37.5146,37.5988,3257740.0
2021-10-28 09:50:00,40.19,40.28,40.19,40.25,1379967.0,37.5988,37.683,37.5988,37.6549,1379967.0
2021-10-28 10:00:00,40.26,40.27,40.12,40.16,2058561.0,37.6642,37.6736,37.5333,37.5707,2058561.0
2021-10-28 10:10:00,40.16,40.25,40.16,40.2,944000.0,37.5707,37.6549,37.5707,37.6081,944000.0
2021-10-28 10:20:00,40.19,40.29,40.16,40.27,737457.0,37.5988,37.6923,37.5707,37.6736,737457.0
2021-10-28 10:30:00,40.27,40.32,40.26,40.3,435041.0,37.6736,37.7204,37.6642,37.7017,435041.0
2021-10-28 10:40:00,40.3,40.32,40.25,40.28,592647.0,37.7017,37.7204,37.6549,37.683,592647.0
2021-10-28 10:50:00,40.28,40.35,40.25,40.33,755142.0,37.683,37.7484,37.6549,37.7297,755142.0
2021-10-28 11:00:00,40.33,40.38,40.3,40.32,550427.0,37.7297,37.7765,37.7017,37.7204,550427.0
2021-10-28 11:10:00,40.32,40.34,40.21,40.23,517479.0,37.7204,37.7391,37.6175,37.6362,517479.0
2021-10-28 11:20:00,40.24,40.25,40.2,40.22,726373.0,37.6455,37.6549,37.6081,37.6268,726373.0
2021-10-28 11:30:00,40.21,40.31,40.21,40.27,494011.0,37.6175,37.711,37.6175,37.6736,494011.0
2021-10-28 11:40:00,40.28,40.29,40.17,40.18,521468.0,37.683,37.6923,37.58,37.5894,521468.0
2021-10-28 11:50:00,40.18,40.23,40.17,40.21,500035.0,37.5894,37.6362,37.58,37.6175,500035.0
2021-10-28 12:00:00,40.21,40.24,40.19,40.24,493948.0,37.6175,37.6455,37.5988,37.6455,493948.0
2021-10-28 12:10:00,40.23,40.25,40.22,40.25,714977.0,37.6362,37.6549,37.6268,37.6549,714977.0
2021-10-28 12:20:00,40.25,40.25,40.17,40.19,487378.0,37.6549,37.6549,37.58,37.5988,487378.0
2021-10-28 12:30:00,40.19,40.22,40.17,40.2,638858.0,37.5988,37.6268,37.58,37.6081,638858.0
2021-10-28 12:40:00,40.2,40.3,40.18,40.29,690169.0,37.6081,37.7017,37.5894,37.6923,690169.0
2021-10-28 12:50:00,40.28,40.29,40.21,40.23,276789.0,37.683,37.6923,37.6175,37.6362,276789.0
2021-10-28 13:00:00,40.23,40.28,40.23,40.27,457136.0,37.6362,37.683,37.6362,37.6736,457136.0
2021-10-28 13:10:00,40.27,40.28,40.23,40.24,565523.0,37.6736,37.683,37.6362,37.6455,565523.0
2021-10-28 13:20:00,40.24,40.25,40.21,40.23,479789.0,37.6455,37.6549,37.6175,37.6362,479789.0
2021-10-28 13:30:00,40.23,40.28,40.23,40.28,671216.0,37.6362,37.683,37.6362,37.683,671216.0
2021-10-28 13:40:00,40.27,40.29,40.26,40.27,195251.0,37.6736,37.6923,37.6642,37.6736,195251.0
2021-10-28 13:50:00,40.28,40.3,40.26,40.27,261977.0,37.683,37.7017,37.6642,37.6736,261977.0
2021-10-28 14:00:00,40.27,40.3,40.26,40.29,434984.0,37.6736,37.7017,37.6642,37.6923,434984.0
2021-10-28 14:10:00,40.29,40.3,40.25,40.3,215848.0,37.6923,37.7017,37.6549,37.7017,215848.0
2021-10-28 14:20:00,40.3,40.31,40.29,40.3,152806.0,37.7017,37.711,37.6923,37.7017,152806.0
2021-10-28 14:30:00,40.31,40.31,40.29,40.3,465777.0,37.711,37.711,37.6923,37.7017,465777.0
2021-10-28 14:40:00,40.3,40.34,40.29,40.33,418088.0,37.7017,37.7391,37.6923,37.7297,418088.0
2021-10-28 14:50:00,40.33,40.34,40.3,40.31,777411.0,37.7297,37.7391,37.7017,37.711,777411.0
2021-10-28 15:00:00,40.31,40.32,40.28,40.31,484234.0,37.711,37.7204,37.683,37.711,484234.0
2021-10-28 15:10:00,40.32,40.33,40.29,40.33,749501.0,37.7204,37.7297,37.6923,37.7297,749501.0
2021-10-28 15:20:00,40.33,40.34,40.27,40.28,396833.0,37.7297,37.7391,37.6736,37.683,396833.0
2021-10-28 15:30:00,40.29,40.34,40.26,40.33,988381.0,37.6923,37.7391,37.6642,37.7297,988381.0
2021-10-28 15:40:00,40.33,40.34,40.31,40.34,885165.0,37.7297,37.7391,37.711,37.7391,885165.0
2021-10-28 15:50:00,40.34,40.44,40.33,40.42,5336865.0,37.7391,37.8326,37.7297,37.8139,5336865.0
2021-10-29 09:30:00,40.47,40.55,40.39,40.41,2014671.0,37.8607,37.9355,37.7859,37.8046,2014671.0
2021-10-29 09:40:00,40.41,40.55,40.37,40.51,1002452.0,37.8046,37.9355,37.7672,37.8981,1002452.0
2021-10-29 09:50:00,40.51,40.53,40.43,40.43,1089936.0,37.8981,37.9168,37.8233,37.8233,1089936.0
2021-10-29 10:00:00,40.43,40.46,40.39,40.42,660480.0,37.8233,37.8513,37.7859,37.8139,660480.0
2021-10-29 10:10:00,40.42,40.43,40.28,40.35,1023152.0,37.8139,37.8233,37.683,37.7484,1023152.0
2021-10-29 10:20:00,40.35,40.39,40.34,40.38,780457.0,37.7484,37.7859,37.7391,37.7765,780457.0
2021-10-29 10:30:00,40.38,40.39,40.33,40.35,470095.0,37.7765,37.7859,37.7297,37.7484,470095.0
2021-10-29 10:40:00,40.35,40.41,40.32,40.41,3107830.0,37.7484,37.8046,37.7204,37.8046,3107830.0
2021-10-29 10:50:00,40.41,40.43,40.37,40.4,328578.0,37.8046,37.8233,37.7672,37.7952,328578.0
2021-10-29 11:00:00,40.4,40.47,40.37,40.46,369983.0,37.7952,37.8607,37.7672,37.8513,369983.0
2021-10-29 11:10:00,40.47,40.5,40.45,40.46,248520.0,37.8607,37.8888,37.842,37.8513,248520.0
2021-10-29 11:20:00,40.46,40.47,40.43,40.45,560822.0,37.8513,37.8607,37.8233,37.842,560822.0
2021-10-29 11:30:00,40.46,40.5,40.45,40.47,640950.0,37.8513,37.8888,37.842,37.8607,640950.0
2021-10-29 11:40:00,40.47,40.48,40.41,40.43,1039057.0,37.8607,37.8701,37.8046,37.8233,1039057.0
2021-10-29 11:50:00,40.43,40.48,40.41,40.44,752820.0,37.8233,37.8701,37.8046,37.8326,752820.0
2021-10-29 12:00:00,40.45,40.46,40.42,40.46,253000.0,37.842,37.8513,37.8139,37.8513,253000.0
2021-10-29 12:10:00,40.45,40.49,40.44,40.47,700952.0,37.842,37.8794,37.8326,37.8607,700952.0
2021-10-29 12:20:00,40.47,40.5,40.45,40.45,341577.0,37.8607,37.8888,37.842,37.842,341577.0
2021-10-29 12:30:00,40.46,40.48,40.42,40.47,432899.0,37.8513,37.8701,37.8139,37.8607,432899.0
2021-10-29 12:40:00,40.47,40.49,40.44,40.45,342192.0,37.8607,37.8794,37.8326,37.842,342192.0
2021-10-29 12:50:00,40.44,40.45,40.4,40.41,390120.0,37.8326,37.842,37.7952,37.8046,390120.0
2021-10-29 13:00:00,40.42,40.45,40.41,40.45,257780.0,37.8139,37.842,37.8046,37.842,257780.0
2021-10-29 13:10:00,40.45,40.46,40.43,40.45,240550.0,37.842,37.8513,37.8233,37.842,240550.0
2021-10-29 13:20:00,40.45,40.45,40.42,40.43,246077.0,37.842,37.842,37.8139,37.8233,246077.0
2021-10-29 13:30:00,40.43,40.44,40.41,40.41,279656.0,37.8233,37.8326,37.8046,37.8046,279656.0
2021-10-29 13:40:00,40.41,40.42,40.36,40.37,220726.0,37.8046,37.8139,37.7578,37.7672,220726.0
2021-10-29 13:50:00,40.37,40.41,40.36,40.41,316748.0,37.7672,37.8046,37.7578,37.8046,316748.0
2021-10-29 14:00:00,40.4,40.41,40.36,40.37,236413.0,37.7952,37.8046,37.7578,37.7672,236413.0
2021-10-29 14:10:00,40.37,40.38,40.31,40.31,153531.0,37.7672,37.7765,37.711,37.711,153531.0
2021-10-29 14:20:00,40.32,40.32,40.25,40.27,511522.0,37.7204,37.7204,37.6549,37.6736,511522.0
2021-10-29 14:30:00,40.27,40.29,40.24,40.26,657456.0,37.6736,37.6923,37.6455,37.6642,657456.0
2021-10-29 14:40:00,40.27,40.31,40.26,40.3,272812.0,37.6736,37.711,37.6642,37.7017,272812.0
2021-10-29 14:50:00,40.29,40.32,40.28,40.3,281721.0,37.6923,37.7204,37.683,37.7017,281721.0
2021-10-29 15:00:00,40.3,40.31,40.26,40.29,628053.0,37.7017,37.711,37.6642,37.6923,628053.0
2021-10-29 15:10:00,40.29,40.29,40.2,40.23,733797.0,37.6923,37.6923,37.6081,37.6362,733797.0
2021-10-29 15:20:00,40.23,40.23,40.18,40.22,608322.0,37.6362,37.6362,37.5894,37.6268,608322.0
2021-10-29 15:30:00,40.22,40.3,40.22,40.26,1181043.0,37.6268,37.7017,37.6268,37.6642,1181043.0
2021-10-29 15:40:00,40.27,40.34,40.26,40.3,2243866.0,37.6736,37.7391,37.6642,37.7017,2243866.0
2021-10-29 15:50:00,40.3,40.34,40.24,40.27,4186127.0,37.7017,37.7391,37.6455,37.6736,4186127.0
2021-11-01 09:30:00,40.54,40.63,40.43,40.51,3572350.0,37.9262,38.0104,37.8233,37.8981,3572350.0
2021-11-01 09:40:00,40.51,40.54,40.35,40.35,1953494.0,37.8981,37.9262,37.7484,37.7484,1953494.0
2021-11-01 09:50:00,40.35,40.36,40.26,40.3,1324439.0,37.7484,37.7578,37.6642,37.7017,1324439.0
2021-11-01 10:00:00,40.29,40.35,40.15,40.33,2016487.0,37.6923,37.7484,37.5613,37.7297,2016487.0
2021-11-01 10:10:00,40.33,40.34,40.25,40.28,666376.0,37.7297,37.7391,37.6549,37.683,666376.0
2021-11-01 10:20:00,40.28,40.32,40.16,40.18,948856.0,37.683,37.7204,37.5707,37.5894,948856.0
2021-11-01 10:30:00,40.18,40.28,40.17,40.26,647252.0,37.5894,37.683,37.58,37.6642,647252.0
2021-11-01 10:40:00,40.26,40.29,40.22,40.25,942808.0,37.6642,37.6923,37.6268,37.6549,942808.0
2021-11-01 10:50:00,40.25,40.25,40.15,40.21,1407601.0,37.6549,37.6549,37.5613,37.6175,1407601.0
2021-11-01 11:00:00,40.21,40.26,40.19,40.21,1089810.0,37.6175,37.6642,37.5988,37.6175,1089810.0
2021-11-01 11:10:00,40.21,40.21,40.16,40.21,906088.0,37.6175,37.6175,37.5707,37.6175,906088.0
2021-11-01 11:20:00,40.2,40.22,40.19,40.2,1039808.0,37.6081,37.6268,37.5988,37.6081,1039808.0
2021-11-01 11:30:00,40.2,40.22,40.15,40.16,562903.0,37.6081,37.6268,37.5613,37.5707,562903.0
2021-11-01 11:40:00,40.16,40.21,40.14,40.15,657099.0,37.5707,37.6175,37.552,37.5613,657099.0
2021-11-01 11:50:00,40.15,40.16,40.12,40.14,436806.0,37.5613,37.5707,37.5333,37.552,436806.0
2021-11-01 12:00:00,40.14,40.21,40.14,40.21,411096.0,37.552,37.6175,37.552,37.6175,411096.0
2021-11-01 12:10:00,40.21,40.26,40.2,40.26,681436.0,37.6175,37.6642,37.6081,37.6642,681436.0
2021-11-01 12:20:00,40.25,40.26,40.22,40.24,366431.0,37.6549,37.6642,37.6268,37.6455,366431.0
2021-11-01 12:30:00,40.24,40.27,40.22,40.27,472639.0,37.6455,37.6736,37.6268,37.6736,472639.0
2021-11-01 12:40:00,40.27,40.29,40.26,40.27,445502.0,37.6736,37.6923,37.6642,37.6736,445502.0
2021-11-01 12:50:00,40.27,40.28,40.25,40.26,740901.0,37.6736,37.683,37.6549,37.6642,740901.0
2021-11-01 13:00:00,40.26,40.26,40.23,40.24,761380.0,37.6642,37.6642,37.6362,37.6455,761380.0
2021-11-01 13:10:00,40.24,40.26,40.23,40.23,258457.0,37.6455,37.6642,37.6362,37.6362,258457.0
2021-11-01 13:20:00,40.23,40.24,40.17,40.19,334015.0,37.6362,37.6455,37.58,37.5988,334015.0
2021-11-01 13:30:00,40.19,40.23,40.17,40.22,306338.0,37.5988,37.6362,37.58,37.6268,306338.0
2021-11-01 13:40:00,40.22,40.23,40.17,40.19,256383.0,37.6268,37.6362,37.58,37.5988,256383.0
2021-11-01 13:50:00,40.19,40.2,40.16,40.16,632787.0,37.5988,37.6081,37.5707,37.5707,632787.0
2021-11-01 14:00:00,40.16,40.17,40.13,40.15,322205.0,37.5707,37.58,37.5426,37.5613,322205.0
2021-11-01 14:10:00,40.15,40.17,40.12,40.15,356710.0,37.5613,37.58,37.5333,37.5613,356710.0
2021-11-01 14:20:00,40.14,40.17,40.13,40.16,477225.0,37.552,37.58,37.5426,37.5707,477225.0
2021-11-01 14:30:00,40.16,40.21,40.15,40.19,416459.0,37.5707,37.6175,37.5613,37.5988,416459.0
2021-11-01 14:40:00,40.19,40.24,40.18,40.24,390443.0,37.5988,37.6455,37.5894,37.6455,390443.0
2021-11-01 14:50:00,40.24,40.25,40.21,40.23,509137.0,37.6455,37.6549,37.6175,37.6362,509137.0
2021-11-01 15:00:00,40.23,40.25,40.21,40.23,620484.0,37.6362,37.6549,37.6175,37.6362,620484.0
2021-11-01 15:10:00,40.23,40.24,40.21,40.21,564673.0,37.6362,37.6455,37.6175,37.6175,564673.0
2021-11-01 15:20:00,40.21,40.24,40.17,40.23,726810.0,37.6175,37.6455,37.58,37.6362,726810.0
2021-11-01 15:30:00,40.23,40.27,40.22,40.27,751844.0,37.6362,37.6736,37.6268,37.6736,751844.0
2021-11-01 15:40:00,40.27,40.3,40.24,40.27,1489207.0,37.6736,37.7017,37.6455,37.6736,1489207.0
2021-11-01 15:50:00,40.27,40.31,40.23,40.3,2706358.0,37.6736,37.711,37.6362,37.7017,2706358.0
2021-11-02 09:30:00,40.27,40.31,40.19,40.25,1491585.0,37.6736,37.711,37.5988,37.6549,1491585.0
2021-11-02 09:40:00,40.25,40.29,40.16,40.17,1268703.0,37.6549,37.6923,37.5707,37.58,1268703.0
2021-11-02 09:50:00,40.16,40.3,40.16,40.26,1051966.0,37.5707,37.7017,37.5707,37.6642,1051966.0
2021-11-02 10:00:00,40.26,40.45,40.24,40.44,837104.0,37.6642,37.842,37.6455,37.8326,837104.0
2021-11-02 10:10:00,40.44,40.46,40.35,40.36,666441.0,37.8326,37.8513,37.7484,37.7578,666441.0
2021-11-02 10:20:00,40.36,40.39,40.32,40.36,651476.0,37.7578,37.7859,37.7204,37.7578,651476.0
2021-11-02 10:30:00,40.37,40.41,40.32,40.39,605153.0,37.7672,37.8046,37.7204,37.7859,605153.0
2021-11-02 10:40:00,40.39,40.45,40.38,40.41,438407.0,37.7859,37.842,37.7765,37.8046,438407.0
2021-11-02 10:50:00,40.41,40.45,40.38,40.45,508453.0,37.8046,37.842,37.7765,37.842,508453.0
2021-11-02 11:00:00,40.46,40.5,40.44,40.49,667159.0,37.8513,37.8888,37.8326,37.8794,667159.0
2021-11-02 11:10:00,40.48,40.49,40.43,40.43,434253.0,37.8701,37.8794,37.8233,37.8233,434253.0
2021-11-02 11:20:00,40.43,40.49,40.39,40.48,911660.0,37.8233,37.8794,37.7859,37.8701,911660.0
2021-11-02 11:30:00,40.48,40.49,40.44,40.45,841351.0,37.8701,37.8794,37.8326,37.842,841351.0
2021-11-02 11:40:00,40.45,40.46,40.4,40.41,609412.0,37.842,37.8513,37.7952,37.8046,609412.0
2021-11-02 11:50:00,40.41,40.42,40.37,40.38,393934.0,37.8046,37.8139,37.7672,37.7765,393934.0
2021-11-02 12:00:00,40.37,40.39,40.34,40.36,333440.0,37.7672,37.7859,37.7391,37.7578,333440.0
2021-11-02 12:10:00,40.36,40.44,40.35,40.43,440343.0,37.7578,37.8326,37.7484,37.8233,440343.0
2021-11-02 12:20:00,40.44,40.45,40.39,40.41,397203.0,37.8326,37.842,37.7859,37.8046,397203.0
2021-11-02 12:30:00,40.41,40.44,40.41,40.43,406006.0,37.8046,37.8326,37.8046,37.8233,406006.0
2021-11-02 12:40:00,40.44,40.45,40.42,40.44,329826.0,37.8326,37.842,37.8139,37.8326,329826.0
2021-11-02 12:50:00,40.44,40.45,40.39,40.4,573993.0,37.8326,37.842,37.7859,37.7952,573993.0
2021-11-02 13:00:00,40.4,40.42,40.39,40.41,279951.0,37.7952,37.8139,37.7859,37.8046,279951.0
2021-11-02 13:10:00,40.41,40.43,40.4,40.41,473668.0,37.8046,37.8233,37.7952,37.8046,473668.0
2021-11-02 13:20:00,40.41,40.43,40.38,40.41,467253.0,37.8046,37.8233,37.7765,37.8046,467253.0
2021-11-02 13:30:00,40.41,40.42,40.39,40.41,318874.0,37.8046,37.8139,37.7859,37.8046,318874.0
2021-11-02 13:40:00,40.41,40.44,40.41,40.42,459656.0,37.8046,37.8326,37.8046,37.8139,459656.0
2021-11-02 13:50:00,40.42,40.45,40.41,40.43,491856.0,37.8139,37.842,37.8046,37.8233,491856.0
2021-11-02 14:00:00,40.43,40.44,40.39,40.4,501200.0,37.8233,37.8326,37.7859,37.7952,501200.0
2021-11-02 14:10:00,40.4,40.42,40.38,40.41,492908.0,37.7952,37.8139,37.7765,37.8046,492908.0
2021-11-02 14:20:00,40.41,40.43,40.4,40.41,401222.0,37.8046,37.8233,37.7952,37.8046,401222.0
2021-11-02 14:30:00,40.41,40.44,40.4,40.43,776115.0,37.8046,37.8326,37.7952,37.8233,776115.0
2021-11-02 14:40:00,40.43,40.46,40.42,40.43,1086438.0,37.8233,37.8513,37.8139,37.8233,1086438.0
2021-11-02 14:50:00,40.43,40.44,40.39,40.41,496737.0,37.8233,37.8326,37.7859,37.8046,496737.0
2021-11-02 15:00:00,40.4,40.41,40.37,40.39,598493.0,37.7952,37.8046,37.7672,37.7859,598493.0
2021-11-02 15:10:00,40.39,40.42,40.37,40.41,461764.0,37.7859,37.8139,37.7672,37.8046,461764.0
2021-11-02 15:20:00,40.41,40.42,40.38,40.41,834703.0,37.8046,37.8139,37.7765,37.8046,834703.0
2021-11-02 15:30:00,40.41,40.42,40.38,40.4,1255876.0,37.8046,37.8139,37.7765,37.7952,1255876.0
2021-11-02 15:40:00,40.4,40.42,40.39,40.41,1686166.0,37.7952,37.8139,37.7859,37.8046,1686166.0
2021-11-02 15:50:00,40.4,40.41,40.34,40.38,3230011.0,37.7952,37.8046,37.7391,37.7765,3230011.0
2021-11-03 09:30:00,40.25,40.33,40.17,40.2,1819309.0,37.6549,37.7297,37.58,37.6081,1819309.0
2021-11-03 09:40:00,40.19,40.37,40.19,40.32,1557864.0,37.5988,37.7672,37.5988,37.7204,1557864.0
2021-11-03 09:50:00,40.33,40.45,40.3,40.41,631154.0,37.7297,37.842,37.7017,37.8046,631154.0
2021-11-03 10:00:00,40.42,40.48,40.37,40.45,798809.0,37.8139,37.8701,37.7672,37.842,798809.0
2021-11-03 10:10:00,40.44,40.45,40.36,40.39,819024.0,37.8326,37.842,37.7578,37.7859,819024.0
2021-11-03 10:20:00,40.39,40.45,40.35,40.45,1001100.0,37.7859,37.842,37.7484,37.842,1001100.0
2021-11-03 10:30:00,40.44,40.51,40.42,40.51,853664.0,37.8326,37.8981,37.8139,37.8981,853664.0
2021-11-03 10:40:00,40.51,40.55,40.47,40.49,897109.0,37.8981,37.9355,37.8607,37.8794,897109.0
2021-11-03 10:50:00,40.5,40.56,40.47,40.48,755677.0,37.8888,37.9449,37.8607,37.8701,755677.0
2021-11-03 11:00:00,40.48,40.52,40.47,40.48,722881.0,37.8701,37.9075,37.8607,37.8701,722881.0
2021-11-03 11:10:00,40.48,40.51,40.46,40.47,688537.0,37.8701,37.8981,37.8513,37.8607,688537.0
2021-11-03 11:20:00,40.47,40.49,40.42,40.43,801371.0,37.8607,37.8794,37.8139,37.8233,801371.0
2021-11-03 11:30:00,40.44,40.48,40.43,40.44,895871.0,37.8326,37.8701,37.8233,37.8326,895871.0
2021-11-03 11:40:00,40.44,40.46,40.4,40.41,978631.0,37.8326,37.8513,37.7952,37.8046,978631.0
2021-11-03 11:50:00,40.41,40.41,40.38,40.39,575667.0,37.8046,37.8046,37.7765,37.7859,575667.0
2021-11-03 12:00:00,40.38,40.39,40.36,40.37,561018.0,37.7765,37.7859,37.7578,37.7672,561018.0
2021-11-03 12:10:00,40.38,40.38,40.32,40.34,772999.0,37.7765,37.7765,37.7204,37.7391,772999.0
2021-11-03 12:20:00,40.33,40.35,40.3,40.34,783028.0,37.7297,37.7484,37.7017,37.7391,783028.0
2021-11-03 12:30:00,40.34,40.39,40.32,40.37,290702.0,37.7391,37.7859,37.7204,37.7672,290702.0
2021-11-03 12:40:00,40.37,40.38,40.33,40.36,554497.0,37.7672,37.7765,37.7297,37.7578,554497.0
2021-11-03 12:50:00,40.36,40.37,40.34,40.36,298796.0,37.7578,37.7672,37.7391,37.7578,298796.0
2021-11-03 13:00:00,40.36,40.37,40.32,40.33,738703.0,37.7578,37.7672,37.7204,37.7297,738703.0
2021-11-03 13:10:00,40.33,40.33,40.29,40.3,321719.0,37.7297,37.7297,37.6923,37.7017,321719.0
2021-11-03 13:20:00,40.29,40.31,40.27,40.29,373335.0,37.6923,37.711,37.6736,37.6923,373335.0
2021-11-03 13:30:00,40.29,40.29,40.27,40.28,396386.0,37.6923,37.6923,37.6736,37.683,396386.0
2021-11-03 13:40:00,40.28,40.32,40.28,40.32,734833.0,37.683,37.7204,37.683,37.7204,734833.0
2021-11-03 13:50:00,40.32,40.35,40.29,40.33,598485.0,37.7204,37.7484,37.6923,37.7297,598485.0
2021-11-03 14:00:00,40.33,40.54,40.31,40.53,3577652.0,37.7297,37.9262,37.711,37.9168,3577652.0
2021-11-03 14:10:00,40.53,40.62,40.49,40.61,1817586.0,37.9168,38.001,37.8794,37.9917,1817586.0
2021-11-03 14:20:00,40.61,40.61,40.49,40.5,718408.0,37.9917,37.9917,37.8794,37.8888,718408.0
2021-11-03 14:30:00,40.5,40.53,40.45,40.5,759697.0,37.8888,37.9168,37.842,37.8888,759697.0
2021-11-03 14:40:00,40.49,40.59,40.49,40.59,902991.0,37.8794,37.973,37.8794,37.973,902991.0
2021-11-03 14:50:00,40.58,40.64,40.56,40.59,930319.0,37.9636,38.0197,37.9449,37.973,930319.0
2021-11-03 15:00:00,40.59,40.66,40.59,40.66,1304800.0,37.973,38.0385,37.973,38.0385,1304800.0
2021-11-03 15:10:00,40.65,40.68,40.63,40.65,2085242.0,38.0291,38.0572,38.0104,38.0291,2085242.0
2021-11-03 15:20:00,40.65,40.65,40.58,40.62,1144329.0,38.0291,38.0291,37.9636,38.001,1144329.0
2021-11-03 15:30:00,40.62,40.62,40.55,40.56,1527127.0,38.001,38.001,37.9355,37.9449,1527127.0
2021-11-03 15:40:00,40.57,40.6,40.55,40.59,1448878.0,37.9543,37.9823,37.9355,37.973,1448878.0
2021-11-03 15:50:00,40.59,40.59,40.51,40.53,2904819.0,37.973,37.973,37.8981,37.9168,2904819.0
2021-11-04 09:30:00,40.38,40.48,40.09,40.13,3686202.0,37.7765,37.8701,37.5052,37.5426,3686202.0
2021-11-04 09:40:00,40.13,40.19,40.02,40.08,2349780.0,37.5426,37.5988,37.4397,37.4958,2349780.0
2021-11-04 09:50:00,40.07,40.18,40.05,40.14,1151082.0,37.4865,37.5894,37.4678,37.552,1151082.0
2021-11-04 10:00:00,40.15,40.24,40.14,40.21,1872863.0,37.5613,37.6455,37.552,37.6175,1872863.0
2021-11-04 10:10:00,40.21,40.23,40.16,40.18,1240371.0,37.6175,37.6362,37.5707,37.5894,1240371.0
2021-11-04 10:20:00,40.17,40.18,40.07,40.09,1593410.0,37.58,37.5894,37.4865,37.5052,1593410.0
2021-11-04 10:30:00,40.09,40.12,40.01,40.05,1129242.0,37.5052,37.5333,37.4304,37.4678,1129242.0
2021-11-04 10:40:00,40.04,40.07,40.0,40.01,1681941.0,37.4584,37.4865,37.421,37.4304,1681941.0
2021-11-04 10:50:00,40.01,40.01,39.9,39.91,1519899.0,37.4304,37.4304,37.3275,37.3368,1519899.0
2021-11-04 11:00:00,39.91,39.91,39.84,39.88,997701.0,37.3368,37.3368,37.2713,37.3087,997701.0
2021-11-04 11:10:00,39.88,39.92,39.83,39.86,981925.0,37.3087,37.3462,37.262,37.29,981925.0
2021-11-04 11:20:00,39.86,39.87,39.8,39.81,1059305.0,37.29,37.2994,37.2339,37.2433,1059305.0
2021-11-04 11:30:00,39.82,39.92,39.8,39.9,531875.0,37.2526,37.3462,37.2339,37.3275,531875.0
2021-11-04 11:40:00,39.9,39.95,39.89,39.9,711750.0,37.3275,37.3742,37.3181,37.3275,711750.0
2021-11-04 11:50:00,39.9,39.97,39.89,39.96,544743.0,37.3275,37.3929,37.3181,37.3836,544743.0
2021-11-04 12:00:00,39.95,39.97,39.92,39.94,695765.0,37.3742,37.3929,37.3462,37.3649,695765.0
2021-11-04 12:10:00,39.94,39.95,39.87,39.89,714516.0,37.3649,37.3742,37.2994,37.3181,714516.0
2021-11-04 12:20:00,39.89,39.89,39.82,39.84,794542.0,37.3181,37.3181,37.2526,37.2713,794542.0
2021-11-04 12:30:00,39.84,39.84,39.8,39.81,693467.0,37.2713,37.2713,37.2339,37.2433,693467.0
2021-11-04 12:40:00,39.82,39.88,39.81,39.87,389603.0,37.2526,37.3087,37.2433,37.2994,389603.0
2021-11-04 12:50:00,39.88,39.9,39.85,39.86,536999.0,37.3087,37.3275,37.2807,37.29,536999.0
2021-11-04 13:00:00,39.85,39.87,39.82,39.84,503632.0,37.2807,37.2994,37.2526,37.2713,503632.0
2021-11-04 13:10:00,39.83,39.86,39.83,39.85,448693.0,37.262,37.29,37.262,37.2807,448693.0
2021-11-04 13:20:00,39.84,39.87,39.82,39.85,278813.0,37.2713,37.2994,37.2526,37.2807,278813.0
2021-11-04 13:30:00,39.86,39.86,39.8,39.83,563056.0,37.29,37.29,37.2339,37.262,563056.0
2021-11-04 13:40:00,39.83,39.84,39.78,39.78,589130.0,37.262,37.2713,37.2152,37.2152,589130.0
2021-11-04 13:50:00,39.78,39.8,39.77,39.79,624762.0,37.2152,37.2339,37.2058,37.2245,624762.0
2021-11-04 14:00:00,39.79,39.8,39.74,39.79,631269.0,37.2245,37.2339,37.1778,37.2245,631269.0
2021-11-04 14:10:00,39.79,39.81,39.76,39.77,407040.0,37.2245,37.2433,37.1965,37.2058,407040.0
2021-11-04 14:20:00,39.77,39.79,39.73,39.73,969994.0,37.2058,37.2245,37.1684,37.1684,969994.0
2021-11-04 14:30:00,39.73,39.74,39.69,39.7,471150.0,37.1684,37.1778,37.131,37.1403,471150.0
2021-11-04 14:40:00,39.7,39.74,39.69,39.73,707986.0,37.1403,37.1778,37.131,37.1684,707986.0
2021-11-04 14:50:00,39.73,39.77,39.71,39.75,1549676.0,37.1684,37.2058,37.1497,37.1871,1549676.0
2021-11-04 15:00:00,39.75,39.77,39.72,39.75,1216258.0,37.1871,37.2058,37.1591,37.1871,1216258.0
2021-11-04 15:10:00,39.75,39.8,39.74,39.8,1078159.0,37.1871,37.2339,37.1778,37.2339,1078159.0
2021-11-04 15:20:00,39.8,39.84,39.79,39.83,1027907.0,37.2339,37.2713,37.2245,37.262,1027907.0
2021-11-04 15:30:00,39.83,39.87,39.81,39.84,1132865.0,37.262,37.2994,37.2433,37.2713,1132865.0
2021-11-04 15:40:00,39.85,39.92,39.83,39.91,1845511.0,37.2807,37.3462,37.262,37.3368,1845511.0
2021-11-04 15:50:00,39.9,40.01,39.89,40.0,5419338.0,37.3275,37.4304,37.3181,37.421,5419338.0
2021-11-05 09:30:00,40.27,40.45,40.26,40.29,3461919.0,37.6736,37.842,37.6642,37.6923,3461919.0
2021-11-05 09:40:00,40.3,40.46,40.28,40.42,3959660.0,37.7017,37.8513,37.683,37.8139,3959660.0
2021-11-05 09:50:00,40.42,40.48,40.38,40.44,1600046.0,37.8139,37.8701,37.7765,37.8326,1600046.0
2021-11-05 10:00:00,40.45,40.48,40.41,40.44,911441.0,37.842,37.8701,37.8046,37.8326,911441.0
2021-11-05 10:10:00,40.44,40.49,40.4,40.44,1097167.0,37.8326,37.8794,37.7952,37.8326,1097167.0
2021-11-05 10:20:00,40.44,40.44,40.35,40.4,1046534.0,37.8326,37.8326,37.7484,37.7952,1046534.0
2021-11-05 10:30:00,40.41,40.45,40.36,40.37,986510.0,37.8046,37.842,37.7578,37.7672,986510.0
2021-11-05 10:40:00,40.37,40.43,40.36,40.41,1179376.0,37.7672,37.8233,37.7578,37.8046,1179376.0
2021-11-05 10:50:00,40.41,40.42,40.36,40.4,930369.0,37.8046,37.8139,37.7578,37.7952,930369.0
2021-11-05 11:00:00,40.4,40.44,40.38,40.41,602926.0,37.7952,37.8326,37.7765,37.8046,602926.0
2021-11-05 11:10:00,40.41,40.43,40.35,40.36,633504.0,37.8046,37.8233,37.7484,37.7578,633504.0
2021-11-05 11:20:00,40.36,40.38,40.31,40.31,822068.0,37.7578,37.7765,37.711,37.711,822068.0
2021-11-05 11:30:00,40.31,40.32,40.22,40.24,1043624.0,37.711,37.7204,37.6268,37.6455,1043624.0
2021-11-05 11:40:00,40.23,40.24,40.15,40.18,1587440.0,37.6362,37.6455,37.5613,37.5894,1587440.0
2021-11-05 11:50:00,40.17,40.19,40.11,40.12,1785281.0,37.58,37.5988,37.5239,37.5333,1785281.0
2021-11-05 12:00:00,40.13,40.17,40.12,40.16,434447.0,37.5426,37.58,37.5333,37.5707,434447.0
2021-11-05 12:10:00,40.16,40.16,40.13,40.14,557225.0,37.5707,37.5707,37.5426,37.552,557225.0
2021-11-05 12:20:00,40.14,40.17,40.1,40.11,446004.0,37.552,37.58,37.5146,37.5239,446004.0
2021-11-05 12:30:00,40.11,40.14,40.09,40.11,578007.0,37.5239,37.552,37.5052,37.5239,578007.0
2021-11-05 12:40:00,40.11,40.11,40.07,40.11,301452.0,37.5239,37.5239,37.4865,37.5239,301452.0
2021-11-05 12:50:00,40.11,40.11,40.01,40.02,3322075.0,37.5239,37.5239,37.4304,37.4397,3322075.0
2021-11-05 13:00:00,40.02,40.06,40.01,40.02,379767.0,37.4397,37.4771,37.4304,37.4397,379767.0
2021-11-05 13:10:00,40.02,40.07,40.0,40.05,660948.0,37.4397,37.4865,37.421,37.4678,660948.0
2021-11-05 13:20:00,40.05,40.06,39.92,39.93,515443.0,37.4678,37.4771,37.3462,37.3555,515443.0
2021-11-05 13:30:00,39.93,40.04,39.92,39.98,567853.0,37.3555,37.4584,37.3462,37.4023,567853.0
2021-11-05 13:40:00,39.98,39.99,39.89,39.91,834018.0,37.4023,37.4117,37.3181,37.3368,834018.0
2021-11-05 13:50:00,39.91,39.97,39.9,39.95,621524.0,37.3368,37.3929,37.3275,37.3742,621524.0
2021-11-05 14:00:00,39.96,40.01,39.94,40.01,358803.0,37.3836,37.4304,37.3649,37.4304,358803.0
2021-11-05 14:10:00,40.0,40.04,39.98,40.02,680598.0,37.421,37.4584,37.4023,37.4397,680598.0
2021-11-05 14:20:00,40.02,40.03,39.98,40.02,563566.0,37.4397,37.4491,37.4023,37.4397,563566.0
2021-11-05 14:30:00,40.02,40.03,39.98,39.99,1544587.0,37.4397,37.4491,37.4023,37.4117,1544587.0
2021-11-05 14:40:00,40.0,40.01,39.98,40.01,733051.0,37.421,37.4304,37.4023,37.4304,733051.0
2021-11-05 14:50:00,40.01,40.02,39.99,40.0,345329.0,37.4304,37.4397,37.4117,37.421,345329.0
2021-11-05 15:00:00,40.0,40.03,39.96,40.02,617553.0,37.421,37.4491,37.3836,37.4397,617553.0
2021-11-05 15:10:00,40.02,40.05,40.01,40.02,739504.0,37.4397,37.4678,37.4304,37.4397,739504.0
2021-11-05 15:20:00,40.02,40.02,39.96,39.97,1201306.0,37.4397,37.4397,37.3836,37.3929,1201306.0
2021-11-05 15:30:00,39.97,40.05,39.95,40.05,1832315.0,37.3929,37.4678,37.3742,37.4678,1832315.0
2021-11-05 15:40:00,40.05,40.05,39.99,40.01,1821714.0,37.4678,37.4678,37.4117,37.4304,1821714.0
2021-11-05 15:50:00,40.01,40.06,40.0,40.01,6967851.0,37.4304,37.4771,37.421,37.4304,6967851.0
2021-11-08 09:30:00,40.27,40.4,40.22,40.3,2170994.0,37.6736,37.7952,37.6268,37.7017,2170994.0
2021-11-08 09:40:00,40.3,40.52,40.3,40.48,2296416.0,37.7017,37.9075,37.7017,37.8701,2296416.0
2021-11-08 09:50:00,40.47,40.54,40.36,40.43,1174402.0,37.8607,37.9262,37.7578,37.8233,1174402.0
2021-11-08 10:00:00,40.43,40.45,40.3,40.34,2110233.0,37.8233,37.842,37.7017,37.7391,2110233.0
2021-11-08 10:10:00,40.34,40.41,40.31,40.34,1455224.0,37.7391,37.8046,37.711,37.7391,1455224.0
2021-11-08 10:20:00,40.34,40.41,40.31,40.32,1244279.0,37.7391,37.8046,37.711,37.7204,1244279.0
2021-11-08 10:30:00,40.32,40.37,40.28,40.34,759088.0,37.7204,37.7672,37.683,37.7391,759088.0
2021-11-08 10:40:00,40.35,40.41,40.27,40.4,595408.0,37.7484,37.8046,37.6736,37.7952,595408.0
2021-11-08 10:50:00,40.4,40.42,40.36,40.39,508234.0,37.7952,37.8139,37.7578,37.7859,508234.0
2021-11-08 11:00:00,40.39,40.44,40.31,40.34,549832.0,37.7859,37.8326,37.711,37.7391,549832.0
2021-11-08 11:10:00,40.34,40.4,40.33,40.4,554752.0,37.7391,37.7952,37.7297,37.7952,554752.0
2021-11-08 11:20:00,40.39,40.39,40.32,40.34,555802.0,37.7859,37.7859,37.7204,37.7391,555802.0
2021-11-08 11:30:00,40.35,40.38,40.28,40.31,369973.0,37.7484,37.7765,37.683,37.711,369973.0
2021-11-08 11:40:00,40.3,40.34,40.3,40.33,439042.0,37.7017,37.7391,37.7017,37.7297,439042.0
2021-11-08 11:50:00,40.33,40.34,40.29,40.3,228352.0,37.7297,37.7391,37.6923,37.7017,228352.0
2021-11-08 12:00:00,40.3,40.3,40.22,40.27,951332.0,37.7017,37.7017,37.6268,37.6736,951332.0
2021-11-08 12:10:00,40.28,40.29,40.26,40.27,792613.0,37.683,37.6923,37.6642,37.6736,792613.0
2021-11-08 12:20:00,40.27,40.31,40.25,40.28,623519.0,37.6736,37.711,37.6549,37.683,623519.0
2021-11-08 12:30:00,40.27,40.3,40.25,40.26,408791.0,37.6736,37.7017,37.6549,37.6642,408791.0
2021-11-08 12:40:00,40.27,40.27,40.22,40.23,358077.0,37.6736,37.6736,37.6268,37.6362,358077.0
2021-11-08 12:50:00,40.23,40.23,40.16,40.19,440579.0,37.6362,37.6362,37.5707,37.5988,440579.0
2021-11-08 13:00:00,40.2,40.21,40.17,40.2,259914.0,37.6081,37.6175,37.58,37.6081,259914.0
2021-11-08 13:10:00,40.2,40.21,40.17,40.19,288282.0,37.6081,37.6175,37.58,37.5988,288282.0
2021-11-08 13:20:00,40.18,40.2,40.17,40.17,300835.0,37.5894,37.6081,37.58,37.58,300835.0
2021-11-08 13:30:00,40.18,40.19,40.16,40.18,302455.0,37.5894,37.5988,37.5707,37.5894,302455.0
2021-11-08 13:40:00,40.18,40.19,40.16,40.18,286592.0,37.5894,37.5988,37.5707,37.5894,286592.0
2021-11-08 13:50:00,40.17,40.2,40.16,40.19,382557.0,37.58,37.6081,37.5707,37.5988,382557.0
2021-11-08 14:00:00,40.19,40.23,40.19,40.22,400273.0,37.5988,37.6362,37.5988,37.6268,400273.0
2021-11-08 14:10:00,40.22,40.22,40.19,40.19,242852.0,37.6268,37.6268,37.5988,37.5988,242852.0
2021-11-08 14:20:00,40.2,40.2,40.14,40.18,377475.0,37.6081,37.6081,37.552,37.5894,377475.0
2021-11-08 14:30:00,40.18,40.23,40.16,40.2,344395.0,37.5894,37.6362,37.5707,37.6081,344395.0
2021-11-08 14:40:00,40.2,40.21,40.18,40.19,345977.0,37.6081,37.6175,37.5894,37.5988,345977.0
2021-11-08 14:50:00,40.19,40.23,40.18,40.23,471620.0,37.5988,37.6362,37.5894,37.6362,471620.0
2021-11-08 15:00:00,40.23,40.23,40.18,40.2,536500.0,37.6362,37.6362,37.5894,37.6081,536500.0
2021-11-08 15:10:00,40.2,40.21,40.18,40.21,295199.0,37.6081,37.6175,37.5894,37.6175,295199.0
2021-11-08 15:20:00,40.21,40.22,40.18,40.21,427765.0,37.6175,37.6268,37.5894,37.6175,427765.0
2021-11-08 15:30:00,40.21,40.26,40.19,40.25,621713.0,37.6175,37.6642,37.5988,37.6549,621713.0
2021-11-08 15:40:00,40.24,40.25,40.19,40.2,1096127.0,37.6455,37.6549,37.5988,37.6081,1096127.0
2021-11-08 15:50:00,40.2,40.26,40.2,40.24,3947828.0,37.6081,37.6642,37.6081,37.6455,3947828.0
2021-11-09 09:30:00,39.97,40.16,39.97,40.07,2695676.0,37.3929,37.5707,37.3929,37.4865,2695676.0
2021-11-09 09:40:00,40.07,40.09,39.9,39.94,1848326.0,37.4865,37.5052,37.3275,37.3649,1848326.0
2021-11-09 09:50:00,39.94,40.01,39.85,39.92,1484929.0,37.3649,37.4304,37.2807,37.3462,1484929.0
2021-11-09 10:00:00,39.92,40.03,39.89,39.96,1995636.0,37.3462,37.4491,37.3181,37.3836,1995636.0
2021-11-09 10:10:00,39.96,40.09,39.9,39.98,2789483.0,37.3836,37.5052,37.3275,37.4023,2789483.0
2021-11-09 10:20:00,39.98,40.08,39.96,40.08,1531004.0,37.4023,37.4958,37.3836,37.4958,1531004.0
2021-11-09 10:30:00,40.08,40.14,40.03,40.03,1516682.0,37.4958,37.552,37.4491,37.4491,1516682.0
2021-11-09 10:40:00,40.04,40.08,40.02,40.04,1250294.0,37.4584,37.4958,37.4397,37.4584,1250294.0
2021-11-09 10:50:00,40.04,40.05,39.97,39.98,1635624.0,37.4584,37.4678,37.3929,37.4023,1635624.0
2021-11-09 11:00:00,39.98,40.0,39.94,39.96,1732294.0,37.4023,37.421,37.3649,37.3836,1732294.0
2021-11-09 11:10:00,39.95,40.0,39.89,39.98,847622.0,37.3742,37.421,37.3181,37.4023,847622.0
2021-11-09 11:20:00,39.97,39.99,39.9,39.91,614741.0,37.3929,37.4117,37.3275,37.3368,614741.0
2021-11-09 11:30:00,39.91,39.96,39.9,39.93,581125.0,37.3368,37.3836,37.3275,37.3555,581125.0
2021-11-09 11:40:00,39.93,39.95,39.85,39.86,1494957.0,37.3555,37.3742,37.2807,37.29,1494957.0
2021-11-09 11:50:00,39.86,39.88,39.81,39.84,551587.0,37.29,37.3087,37.2433,37.2713,551587.0
2021-11-09 12:00:00,39.83,39.84,39.8,39.81,611760.0,37.262,37.2713,37.2339,37.2433,611760.0
2021-11-09 12:10:00,39.82,39.88,39.81,39.85,482299.0,37.2526,37.3087,37.2433,37.2807,482299.0
2021-11-09 12:20:00,39.86,39.86,39.81,39.82,406637.0,37.29,37.29,37.2433,37.2526,406637.0
2021-11-09 12:30:00,39.82,39.86,39.81,39.84,2271794.0,37.2526,37.29,37.2433,37.2713,2271794.0
2021-11-09 12:40:00,39.84,39.89,39.82,39.85,396787.0,37.2713,37.3181,37.2526,37.2807,396787.0
2021-11-09 12:50:00,39.86,39.88,39.84,39.84,275227.0,37.29,37.3087,37.2713,37.2713,275227.0
2021-11-09 13:00:00,39.85,39.87,39.83,39.87,309159.0,37.2807,37.2994,37.262,37.2994,309159.0
2021-11-09 13:10:00,39.86,39.87,39.83,39.85,275875.0,37.29,37.2994,37.262,37.2807,275875.0
2021-11-09 13:20:00,39.85,39.85,39.81,39.83,275862.0,37.2807,37.2807,37.2433,37.262,275862.0
2021-11-09 13:30:00,39.83,39.86,39.8,39.8,983916.0,37.262,37.29,37.2339,37.2339,983916.0
2021-11-09 13:40:00,39.81,39.82,39.79,39.82,581790.0,37.2433,37.2526,37.2245,37.2526,581790.0
2021-11-09 13:50:00,39.82,39.82,39.78,39.8,667992.0,37.2526,37.2526,37.2152,37.2339,667992.0
2021-11-09 14:00:00,39.8,39.83,39.79,39.8,535800.0,37.2339,37.262,37.2245,37.2339,535800.0
2021-11-09 14:10:00,39.79,39.86,39.76,39.85,681066.0,37.2245,37.29,37.1965,37.2807,681066.0
2021-11-09 14:20:00,39.86,39.86,39.83,39.84,872722.0,37.29,37.29,37.262,37.2713,872722.0
2021-11-09 14:30:00,39.84,39.9,39.83,39.89,668411.0,37.2713,37.3275,37.262,37.3181,668411.0
2021-11-09 14:40:00,39.9,39.93,39.89,39.89,1902408.0,37.3275,37.3555,37.3181,37.3181,1902408.0
2021-11-09 14:50:00,39.9,39.94,39.89,39.94,658852.0,37.3275,37.3649,37.3181,37.3649,658852.0
2021-11-09 15:00:00,39.93,39.96,39.93,39.94,488934.0,37.3555,37.3836,37.3555,37.3649,488934.0
2021-11-09 15:10:00,39.94,39.96,39.92,39.93,849816.0,37.3649,37.3836,37.3462,37.3555,849816.0
2021-11-09 15:20:00,39.93,39.98,39.93,39.97,843042.0,37.3555,37.4023,37.3555,37.3929,843042.0
2021-11-09 15:30:00,39.97,39.97,39.91,39.97,1154322.0,37.3929,37.3929,37.3368,37.3929,1154322.0
2021-11-09 15:40:00,39.96,40.02,39.95,39.99,2920057.0,37.3836,37.4397,37.3742,37.4117,2920057.0
2021-11-09 15:50:00,40.0,40.02,39.97,40.02,3588853.0,37.421,37.4397,37.3929,37.4397,3588853.0
2021-11-10 09:30:00,39.98,40.15,39.87,39.95,4817474.0,37.4023,37.5613,37.2994,37.3742,4817474.0
2021-11-10 09:40:00,39.95,40.05,39.92,39.94,1974918.0,37.3742,37.4678,37.3462,37.3649,1974918.0
2021-11-10 09:50:00,39.95,40.05,39.94,40.04,1371523.0,37.3742,37.4678,37.3649,37.4584,1371523.0
2021-11-10 10:00:00,40.05,40.06,39.96,39.98,1017927.0,37.4678,37.4771,37.3836,37.4023,1017927.0
2021-11-10 10:10:00,39.98,39.99,39.93,39.96,2273076.0,37.4023,37.4117,37.3555,37.3836,2273076.0
2021-11-10 10:20:00,39.96,40.04,39.95,40.04,426389.0,37.3836,37.4584,37.3742,37.4584,426389.0
2021-11-10 10:30:00,40.03,40.15,40.01,40.14,940333.0,37.4491,37.5613,37.4304,37.552,940333.0
2021-11-10 10:40:00,40.15,40.17,40.12,40.13,1019539.0,37.5613,37.58,37.5333,37.5426,1019539.0
2021-11-10 10:50:00,40.14,40.2,40.12,40.13,2778791.0,37.552,37.6081,37.5333,37.5426,2778791.0
2021-11-10 11:00:00,40.13,40.16,40.1,40.14,1098120.0,37.5426,37.5707,37.5146,37.552,1098120.0
2021-11-10 11:10:00,40.13,40.15,40.1,40.1,515400.0,37.5426,37.5613,37.5146,37.5146,515400.0
2021-11-10 11:20:00,40.11,40.14,40.1,40.13,534822.0,37.5239,37.552,37.5146,37.5426,534822.0
2021-11-10 11:30:00,40.13,40.16,40.09,40.11,439034.0,37.5426,37.5707,37.5052,37.5239,439034.0
2021-11-10 11:40:00,40.11,40.12,40.08,40.09,846334.0,37.5239,37.5333,37.4958,37.5052,846334.0
2021-11-10 11:50:00,40.09,40.14,40.09,40.14,864599.0,37.5052,37.552,37.5052,37.552,864599.0
2021-11-10 12:00:00,40.14,40.15,40.11,40.12,205737.0,37.552,37.5613,37.5239,37.5333,205737.0
2021-11-10 12:10:00,40.12,40.13,40.06,40.08,418564.0,37.5333,37.5426,37.4771,37.4958,418564.0
2021-11-10 12:20:00,40.07,40.09,40.03,40.04,818498.0,37.4865,37.5052,37.4491,37.4584,818498.0
2021-11-10 12:30:00,40.04,40.11,40.03,40.08,257693.0,37.4584,37.5239,37.4491,37.4958,257693.0
2021-11-10 12:40:00,40.08,40.09,40.0,40.02,445854.0,37.4958,37.5052,37.421,37.4397,445854.0
2021-11-10 12:50:00,40.02,40.05,40.01,40.04,768203.0,37.4397,37.4678,37.4304,37.4584,768203.0
2021-11-10 13:00:00,40.03,40.1,40.03,40.08,2198372.0,37.4491,37.5146,37.4491,37.4958,2198372.0
2021-11-10 13:10:00,40.07,40.11,40.02,40.04,1332434.0,37.4865,37.5239,37.4397,37.4584,1332434.0
2021-11-10 13:20:00,40.04,40.08,40.02,40.07,656597.0,37.4584,37.4958,37.4397,37.4865,656597.0
2021-11-10 13:30:00,40.07,40.08,40.03,40.05,1498843.0,37.4865,37.4958,37.4491,37.4678,1498843.0
2021-11-10 13:40:00,40.05,40.08,40.0,40.01,1091838.0,37.4678,37.4958,37.421,37.4304,1091838.0
2021-11-10 13:50:00,40.0,40.01,39.94,39.97,806617.0,37.421,37.4304,37.3649,37.3929,806617.0
2021-11-10 14:00:00,39.97,39.97,39.87,39.92,1116390.0,37.3929,37.3929,37.2994,37.3462,1116390.0
2021-11-10 14:10:00,39.92,39.96,39.89,39.94,1014870.0,37.3462,37.3836,37.3181,37.3649,1014870.0
2021-11-10 14:20:00,39.95,39.97,39.89,39.9,1061512.0,37.3742,37.3929,37.3181,37.3275,1061512.0
2021-11-10 14:30:00,39.91,39.94,39.88,39.9,1146150.0,37.3368,37.3649,37.3087,37.3275,1146150.0
2021-11-10 14:40:00,39.9,39.95,39.85,39.95,1608122.0,37.3275,37.3742,37.2807,37.3742,1608122.0
2021-11-10 14:50:00,39.95,39.98,39.91,39.93,1690129.0,37.3742,37.4023,37.3368,37.3555,1690129.0
2021-11-10 15:00:00,39.93,39.96,39.9,39.93,1019438.0,37.3555,37.3836,37.3275,37.3555,1019438.0
2021-11-10 15:10:00,39.92,40.04,39.92,40.04,805607.0,37.3462,37.4584,37.3462,37.4584,805607.0
2021-11-10 15:20:00,40.04,40.07,40.0,40.05,1686014.0,37.4584,37.4865,37.421,37.4678,1686014.0
2021-11-10 15:30:00,40.04,40.05,39.98,40.01,1481329.0,37.4584,37.4678,37.4023,37.4304,1481329.0
2021-11-10 15:40:00,40.01,40.03,39.92,39.94,1410295.0,37.4304,37.4491,37.3462,37.3649,1410295.0
2021-11-10 15:50:00,39.94,40.01,39.94,39.94,5165408.0,37.3649,37.4304,37.3649,37.3649,5165408.0
2021-11-11 09:30:00,40.01,40.07,39.84,39.96,1679468.0,37.4304,37.4865,37.2713,37.3836,1679468.0
2021-11-11 09:40:00,39.96,40.15,39.94,40.13,1111876.0,37.3836,37.5613,37.3649,37.5426,1111876.0
2021-11-11 09:50:00,40.13,40.15,40.01,40.03,924808.0,37.5426,37.5613,37.4304,37.4491,924808.0
2021-11-11 10:00:00,40.02,40.1,40.0,40.04,1610620.0,37.4397,37.5146,37.421,37.4584,1610620.0
2021-11-11 10:10:00,40.04,40.09,40.02,40.04,947334.0,37.4584,37.5052,37.4397,37.4584,947334.0
2021-11-11 10:20:00,40.04,40.07,40.0,40.01,696809.0,37.4584,37.4865,37.421,37.4304,696809.0
2021-11-11 10:30:00,40.0,40.08,39.96,40.04,598266.0,37.421,37.4958,37.3836,37.4584,598266.0
2021-11-11 10:40:00,40.04,40.06,40.0,40.06,380653.0,37.4584,37.4771,37.421,37.4771,380653.0
2021-11-11 10:50:00,40.06,40.07,40.02,40.02,556672.0,37.4771,37.4865,37.4397,37.4397,556672.0
2021-11-11 11:00:00,40.03,40.05,40.0,40.02,277408.0,37.4491,37.4678,37.421,37.4397,277408.0
2021-11-11 11:10:00,40.02,40.06,40.02,40.05,751479.0,37.4397,37.4771,37.4397,37.4678,751479.0
2021-11-11 11:20:00,40.05,40.09,40.05,40.08,503398.0,37.4678,37.5052,37.4678,37.4958,503398.0
2021-11-11 11:30:00,40.07,40.14,40.05,40.12,679193.0,37.4865,37.552,37.4678,37.5333,679193.0
2021-11-11 11:40:00,40.12,40.13,40.09,40.11,362407.0,37.5333,37.5426,37.5052,37.5239,362407.0
2021-11-11 11:50:00,40.11,40.12,40.06,40.08,312386.0,37.5239,37.5333,37.4771,37.4958,312386.0
2021-11-11 12:00:00,40.08,40.11,40.06,40.11,363021.0,37.4958,37.5239,37.4771,37.5239,363021.0
2021-11-11 12:10:00,40.11,40.11,40.06,40.09,420134.0,37.5239,37.5239,37.4771,37.5052,420134.0
2021-11-11 12:20:00,40.09,40.12,40.08,40.11,284608.0,37.5052,37.5333,37.4958,37.5239,284608.0
2021-11-11 12:30:00,40.12,40.15,40.11,40.15,216161.0,37.5333,37.5613,37.5239,37.5613,216161.0
2021-11-11 12:40:00,40.15,40.15,40.12,40.14,278620.0,37.5613,37.5613,37.5333,37.552,278620.0
2021-11-11 12:50:00,40.14,40.15,40.11,40.14,303587.0,37.552,37.5613,37.5239,37.552,303587.0
2021-11-11 13:00:00,40.13,40.14,40.07,40.08,156314.0,37.5426,37.552,37.4865,37.4958,156314.0
2021-11-11 13:10:00,40.07,40.12,40.06,40.12,380148.0,37.4865,37.5333,37.4771,37.5333,380148.0
2021-11-11 13:20:00,40.12,40.13,40.08,40.11,344890.0,37.5333,37.5426,37.4958,37.5239,344890.0
2021-11-11 13:30:00,40.11,40.13,40.09,40.13,355818.0,37.5239,37.5426,37.5052,37.5426,355818.0
2021-11-11 13:40:00,40.12,40.15,40.12,40.14,356549.0,37.5333,37.5613,37.5333,37.552,356549.0
2021-11-11 13:50:00,40.14,40.14,40.11,40.12,198354.0,37.552,37.552,37.5239,37.5333,198354.0
2021-11-11 14:00:00,40.13,40.15,40.11,40.15,232985.0,37.5426,37.5613,37.5239,37.5613,232985.0
2021-11-11 14:10:00,40.15,40.15,40.1,40.13,326967.0,37.5613,37.5613,37.5146,37.5426,326967.0
2021-11-11 14:20:00,40.13,40.15,40.12,40.14,349143.0,37.5426,37.5613,37.5333,37.552,349143.0
2021-11-11 14:30:00,40.14,40.14,40.12,40.13,648697.0,37.552,37.552,37.5333,37.5426,648697.0
2021-11-11 14:40:00,40.13,40.14,40.12,40.13,386687.0,37.5426,37.552,37.5333,37.5426,386687.0
2021-11-11 14:50:00,40.13,40.16,40.12,40.16,542427.0,37.5426,37.5707,37.5333,37.5707,542427.0
2021-11-11 15:00:00,40.16,40.19,40.14,40.16,775879.0,37.5707,37.5988,37.552,37.5707,775879.0
2021-11-11 15:10:00,40.16,40.17,40.14,40.16,756423.0,37.5707,37.58,37.552,37.5707,756423.0
2021-11-11 15:20:00,40.16,40.19,40.14,40.17,651969.0,37.5707,37.5988,37.552,37.58,651969.0
2021-11-11 15:30:00,40.18,40.18,40.12,40.15,616414.0,37.5894,37.5894,37.5333,37.5613,616414.0
2021-11-11 15:40:00,40.15,40.15,40.09,40.1,1925770.0,37.5613,37.5613,37.5052,37.5146,1925770.0
2021-11-11 15:50:00,40.1,40.12,40.06,40.07,3363575.0,37.5146,37.5333,37.4771,37.4865,3363575.0
2021-11-12 09:30:00,40.12,40.12,39.95,40.07,2537870.0,37.5333,37.5333,37.3742,37.4865,2537870.0
2021-11-12 09:40:00,40.07,40.12,40.04,40.11,1516916.0,37.4865,37.5333,37.4584,37.5239,1516916.0
2021-11-12 09:50:00,40.11,40.12,40.03,40.04,593112.0,37.5239,37.5333,37.4491,37.4584,593112.0
2021-11-12 10:00:00,40.04,40.05,39.89,39.95,1892356.0,37.4584,37.4678,37.3181,37.3742,1892356.0
2021-11-12 10:10:00,39.94,39.97,39.9,39.95,882653.0,37.3649,37.3929,37.3275,37.3742,882653.0
2021-11-12 10:20:00,39.95,39.96,39.79,39.83,3125321.0,37.3742,37.3836,37.2245,37.262,3125321.0
2021-11-12 10:30:00,39.83,39.85,39.81,39.85,1766532.0,37.262,37.2807,37.2433,37.2807,1766532.0
2021-11-12 10:40:00,39.85,39.9,39.83,39.88,657029.0,37.2807,37.3275,37.262,37.3087,657029.0
2021-11-12 10:50:00,39.88,39.91,39.85,39.91,473379.0,37.3087,37.3368,37.2807,37.3368,473379.0
2021-11-12 11:00:00,39.91,40.0,39.91,39.97,979812.0,37.3368,37.421,37.3368,37.3929,979812.0
2021-11-12 11:10:00,39.97,40.06,39.96,40.05,485593.0,37.3929,37.4771,37.3836,37.4678,485593.0
2021-11-12 11:20:00,40.05,40.07,40.0,40.02,803108.0,37.4678,37.4865,37.421,37.4397,803108.0
2021-11-12 11:30:00,40.02,40.08,40.01,40.06,1821413.0,37.4397,37.4958,37.4304,37.4771,1821413.0
2021-11-12 11:40:00,40.06,40.08,40.05,40.05,436076.0,37.4771,37.4958,37.4678,37.4678,436076.0
2021-11-12 11:50:00,40.05,40.1,40.05,40.08,487865.0,37.4678,37.5146,37.4678,37.4958,487865.0
2021-11-12 12:00:00,40.08,40.11,40.07,40.08,372879.0,37.4958,37.5239,37.4865,37.4958,372879.0
2021-11-12 12:10:00,40.08,40.09,40.06,40.08,257107.0,37.4958,37.5052,37.4771,37.4958,257107.0
2021-11-12 12:20:00,40.09,40.09,40.05,40.07,314843.0,37.5052,37.5052,37.4678,37.4865,314843.0
2021-11-12 12:30:00,40.07,40.08,40.04,40.05,307152.0,37.4865,37.4958,37.4584,37.4678,307152.0
2021-11-12 12:40:00,40.05,40.05,40.01,40.04,501756.0,37.4678,37.4678,37.4304,37.4584,501756.0
2021-11-12 12:50:00,40.04,40.07,40.03,40.05,167214.0,37.4584,37.4865,37.4491,37.4678,167214.0
2021-11-12 13:00:00,40.06,40.07,40.02,40.05,729955.0,37.4771,37.4865,37.4397,37.4678,729955.0
2021-11-12 13:10:00,40.05,40.06,40.03,40.05,555426.0,37.4678,37.4771,37.4491,37.4678,555426.0
2021-11-12 13:20:00,40.05,40.05,40.0,40.01,572523.0,37.4678,37.4678,37.421,37.4304,572523.0
2021-11-12 13:30:00,40.01,40.02,39.99,40.0,315847.0,37.4304,37.4397,37.4117,37.421,315847.0
2021-11-12 13:40:00,40.0,40.0,39.96,39.97,932946.0,37.421,37.421,37.3836,37.3929,932946.0
2021-11-12 13:50:00,39.97,40.02,39.96,40.02,393592.0,37.3929,37.4397,37.3836,37.4397,393592.0
2021-11-12 14:00:00,40.02,40.02,39.99,40.01,320688.0,37.4397,37.4397,37.4117,37.4304,320688.0
2021-11-12 14:10:00,40.01,40.03,40.0,40.01,208244.0,37.4304,37.4491,37.421,37.4304,208244.0
2021-11-12 14:20:00,40.01,40.01,39.98,39.99,229613.0,37.4304,37.4304,37.4023,37.4117,229613.0
2021-11-12 14:30:00,40.0,40.01,39.98,40.01,223802.0,37.421,37.4304,37.4023,37.4304,223802.0
2021-11-12 14:40:00,40.01,40.03,39.99,40.02,349368.0,37.4304,37.4491,37.4117,37.4397,349368.0
2021-11-12 14:50:00,40.03,40.05,40.02,40.02,292302.0,37.4491,37.4678,37.4397,37.4397,292302.0
2021-11-12 15:00:00,40.02,40.03,40.01,40.02,329740.0,37.4397,37.4491,37.4304,37.4397,329740.0
2021-11-12 15:10:00,40.02,40.06,40.01,40.06,375782.0,37.4397,37.4771,37.4304,37.4771,375782.0
2021-11-12 15:20:00,40.05,40.08,40.05,40.08,420357.0,37.4678,37.4958,37.4678,37.4958,420357.0
2021-11-12 15:30:00,40.08,40.16,40.07,40.12,1316265.0,37.4958,37.5707,37.4865,37.5333,1316265.0
2021-11-12 15:40:00,40.13,40.14,40.1,40.12,927248.0,37.5426,37.552,37.5146,37.5333,927248.0
2021-11-12 15:50:00,40.11,40.15,40.1,40.15,2874154.0,37.5239,37.5613,37.5146,37.5613,2874154.0
2021-11-15 09:30:00,40.26,40.3,40.13,40.26,2428496.0,37.6642,37.7017,37.5426,37.6642,2428496.0
2021-11-15 09:40:00,40.27,40.29,40.16,40.22,1867942.0,37.6736,37.6923,37.5707,37.6268,1867942.0
2021-11-15 09:50:00,40.22,40.33,40.19,40.31,952702.0,37.6268,37.7297,37.5988,37.711,952702.0
2021-11-15 10:00:00,40.32,40.32,40.22,40.25,728308.0,37.7204,37.7204,37.6268,37.6549,728308.0
2021-11-15 10:10:00,40.25,40.34,40.24,40.33,876401.0,37.6549,37.7391,37.6455,37.7297,876401.0
2021-11-15 10:20:00,40.32,40.36,40.27,40.3,649129.0,37.7204,37.7578,37.6736,37.7017,649129.0
2021-11-15 10:30:00,40.3,40.3,40.26,40.28,811590.0,37.7017,37.7017,37.6642,37.683,811590.0
2021-11-15 10:40:00,40.28,40.31,40.26,40.29,648252.0,37.683,37.711,37.6642,37.6923,648252.0
2021-11-15 10:50:00,40.28,40.32,40.27,40.29,470624.0,37.683,37.7204,37.6736,37.6923,470624.0
2021-11-15 11:00:00,40.29,40.33,40.27,40.3,277582.0,37.6923,37.7297,37.6736,37.7017,277582.0
2021-11-15 11:10:00,40.3,40.3,40.24,40.27,642055.0,37.7017,37.7017,37.6455,37.6736,642055.0
2021-11-15 11:20:00,40.27,40.27,40.24,40.24,279615.0,37.6736,37.6736,37.6455,37.6455,279615.0
2021-11-15 11:30:00,40.25,40.26,40.21,40.23,385119.0,37.6549,37.6642,37.6175,37.6362,385119.0
2021-11-15 11:40:00,40.24,40.25,40.17,40.2,828982.0,37.6455,37.6549,37.58,37.6081,828982.0
2021-11-15 11:50:00,40.19,40.22,40.17,40.18,453128.0,37.5988,37.6268,37.58,37.5894,453128.0
2021-11-15 12:00:00,40.18,40.2,40.15,40.2,256096.0,37.5894,37.6081,37.5613,37.6081,256096.0
2021-11-15 12:10:00,40.2,40.2,40.16,40.18,300266.0,37.6081,37.6081,37.5707,37.5894,300266.0
2021-11-15 12:20:00,40.17,40.22,40.17,40.21,570388.0,37.58,37.6268,37.58,37.6175,570388.0
2021-11-15 12:30:00,40.21,40.24,40.2,40.23,333170.0,37.6175,37.6455,37.6081,37.6362,333170.0
2021-11-15 12:40:00,40.23,40.24,40.21,40.23,982917.0,37.6362,37.6455,37.6175,37.6362,982917.0
2021-11-15 12:50:00,40.23,40.26,40.22,40.25,432024.0,37.6362,37.6642,37.6268,37.6549,432024.0
2021-11-15 13:00:00,40.26,40.29,40.24,40.28,341989.0,37.6642,37.6923,37.6455,37.683,341989.0
2021-11-15 13:10:00,40.28,40.28,40.24,40.24,333341.0,37.683,37.683,37.6455,37.6455,333341.0
2021-11-15 13:20:00,40.25,40.27,40.22,40.25,638769.0,37.6549,37.6736,37.6268,37.6549,638769.0
2021-11-15 13:30:00,40.24,40.25,40.22,40.25,221681.0,37.6455,37.6549,37.6268,37.6549,221681.0
2021-11-15 13:40:00,40.25,40.26,40.22,40.26,195347.0,37.6549,37.6642,37.6268,37.6642,195347.0
2021-11-15 13:50:00,40.26,40.28,40.25,40.25,421355.0,37.6642,37.683,37.6549,37.6549,421355.0
2021-11-15 14:00:00,40.26,40.26,40.22,40.23,339995.0,37.6642,37.6642,37.6268,37.6362,339995.0
2021-11-15 14:10:00,40.23,40.27,40.22,40.24,328572.0,37.6362,37.6736,37.6268,37.6455,328572.0
2021-11-15 14:20:00,40.23,40.25,40.22,40.25,249983.0,37.6362,37.6549,37.6268,37.6549,249983.0
2021-11-15 14:30:00,40.25,40.25,40.22,40.24,366205.0,37.6549,37.6549,37.6268,37.6455,366205.0
2021-11-15 14:40:00,40.23,40.25,40.21,40.24,807234.0,37.6362,37.6549,37.6175,37.6455,807234.0
2021-11-15 14:50:00,40.24,40.25,40.21,40.23,722547.0,37.6455,37.6549,37.6175,37.6362,722547.0
2021-11-15 15:00:00,40.23,40.24,40.21,40.23,367716.0,37.6362,37.6455,37.6175,37.6362,367716.0
2021-11-15 15:10:00,40.22,40.23,40.19,40.19,618129.0,37.6268,37.6362,37.5988,37.5988,618129.0
2021-11-15 15:20:00,40.2,40.22,40.19,40.2,660360.0,37.6081,37.6268,37.5988,37.6081,660360.0
2021-11-15 15:30:00,40.2,40.2,40.13,40.14,812205.0,37.6081,37.6081,37.5426,37.552,812205.0
2021-11-15 15:40:00,40.15,40.16,40.09,40.1,1186632.0,37.5613,37.5707,37.5052,37.5146,1186632.0
2021-11-15 15:50:00,40.09,40.15,40.07,40.15,2882528.0,37.5052,37.5613,37.4865,37.5613,2882528.0
2021-11-16 09:30:00,40.2,40.22,40.04,40.07,1970853.0,37.6081,37.6268,37.4584,37.4865,1970853.0
2021-11-16 09:40:00,40.07,40.16,40.0,40.15,1675091.0,37.4865,37.5707,37.421,37.5613,1675091.0
2021-11-16 09:50:00,40.16,40.17,40.06,40.08,1312813.0,37.5707,37.58,37.4771,37.4958,1312813.0
2021-11-16 10:00:00,40.09,40.17,40.06,40.11,1056741.0,37.5052,37.58,37.4771,37.5239,1056741.0
2021-11-16 10:10:00,40.11,40.13,40.04,40.09,1405509.0,37.5239,37.5426,37.4584,37.5052,1405509.0
2021-11-16 10:20:00,40.09,40.1,40.04,40.07,1158866.0,37.5052,37.5146,37.4584,37.4865,1158866.0
2021-11-16 10:30:00,40.07,40.1,40.06,40.07,532164.0,37.4865,37.5146,37.4771,37.4865,532164.0
2021-11-16 10:40:00,40.07,40.07,40.02,40.05,453354.0,37.4865,37.4865,37.4397,37.4678,453354.0
2021-11-16 10:50:00,40.05,40.05,40.01,40.03,542712.0,37.4678,37.4678,37.4304,37.4491,542712.0
2021-11-16 11:00:00,40.02,40.09,40.02,40.09,609908.0,37.4397,37.5052,37.4397,37.5052,609908.0
2021-11-16 11:10:00,40.09,40.12,40.05,40.11,299403.0,37.5052,37.5333,37.4678,37.5239,299403.0
2021-11-16 11:20:00,40.11,40.16,40.1,40.14,469181.0,37.5239,37.5707,37.5146,37.552,469181.0
2021-11-16 11:30:00,40.14,40.21,40.12,40.2,1051814.0,37.552,37.6175,37.5333,37.6081,1051814.0
2021-11-16 11:40:00,40.19,40.22,40.18,40.2,461872.0,37.5988,37.6268,37.5894,37.6081,461872.0
2021-11-16 11:50:00,40.2,40.24,40.17,40.23,439718.0,37.6081,37.6455,37.58,37.6362,439718.0
2021-11-16 12:00:00,40.23,40.26,40.22,40.23,248422.0,37.6362,37.6642,37.6268,37.6362,248422.0
2021-11-16 12:10:00,40.23,40.25,40.21,40.21,518986.0,37.6362,37.6549,37.6175,37.6175,518986.0
2021-11-16 12:20:00,40.22,40.25,40.21,40.25,522340.0,37.6268,37.6549,37.6175,37.6549,522340.0
2021-11-16 12:30:00,40.25,40.28,40.24,40.27,394020.0,37.6549,37.683,37.6455,37.6736,394020.0
2021-11-16 12:40:00,40.27,40.31,40.26,40.29,420793.0,37.6736,37.711,37.6642,37.6923,420793.0
2021-11-16 12:50:00,40.29,40.32,40.27,40.31,402534.0,37.6923,37.7204,37.6736,37.711,402534.0
2021-11-16 13:00:00,40.32,40.35,40.31,40.33,529473.0,37.7204,37.7484,37.711,37.7297,529473.0
2021-11-16 13:10:00,40.33,40.34,40.3,40.31,479419.0,37.7297,37.7391,37.7017,37.711,479419.0
2021-11-16 13:20:00,40.3,40.33,40.29,40.33,299260.0,37.7017,37.7297,37.6923,37.7297,299260.0
2021-11-16 13:30:00,40.32,40.34,40.29,40.3,324799.0,37.7204,37.7391,37.6923,37.7017,324799.0
2021-11-16 13:40:00,40.3,40.31,40.28,40.3,289925.0,37.7017,37.711,37.683,37.7017,289925.0
2021-11-16 13:50:00,40.3,40.31,40.28,40.29,427964.0,37.7017,37.711,37.683,37.6923,427964.0
2021-11-16 14:00:00,40.29,40.3,40.27,40.27,285868.0,37.6923,37.7017,37.6736,37.6736,285868.0
2021-11-16 14:10:00,40.27,40.28,40.23,40.26,354364.0,37.6736,37.683,37.6362,37.6642,354364.0
2021-11-16 14:20:00,40.26,40.26,40.23,40.23,323871.0,37.6642,37.6642,37.6362,37.6362,323871.0
2021-11-16 14:30:00,40.23,40.26,40.21,40.22,230779.0,37.6362,37.6642,37.6175,37.6268,230779.0
2021-11-16 14:40:00,40.22,40.23,40.19,40.2,324488.0,37.6268,37.6362,37.5988,37.6081,324488.0
2021-11-16 14:50:00,40.2,40.22,40.19,40.21,978222.0,37.6081,37.6268,37.5988,37.6175,978222.0
2021-11-16 15:00:00,40.21,40.21,40.18,40.19,434177.0,37.6175,37.6175,37.5894,37.5988,434177.0
2021-11-16 15:10:00,40.19,40.23,40.18,40.21,529278.0,37.5988,37.6362,37.5894,37.6175,529278.0
2021-11-16 15:20:00,40.21,40.21,40.16,40.18,624631.0,37.6175,37.6175,37.5707,37.5894,624631.0
2021-11-16 15:30:00,40.18,40.19,40.15,40.15,990124.0,37.5894,37.5988,37.5613,37.5613,990124.0
2021-11-16 15:40:00,40.15,40.17,40.09,40.1,1038096.0,37.5613,37.58,37.5052,37.5146,1038096.0
2021-11-16 15:50:00,40.09,40.14,40.07,40.09,3370986.0,37.5052,37.552,37.4865,37.5052,3370986.0
2021-11-17 09:30:00,40.05,40.05,39.8,39.86,1660678.0,37.4678,37.4678,37.2339,37.29,1660678.0
2021-11-17 09:40:00,39.86,39.89,39.65,39.68,2170678.0,37.29,37.3181,37.0936,37.1216,2170678.0
2021-11-17 09:50:00,39.67,39.68,39.55,39.56,1610073.0,37.1123,37.1216,37.0,37.0094,1610073.0
2021-11-17 10:00:00,39.56,39.68,39.54,39.66,2254806.0,37.0094,37.1216,36.9907,37.1029,2254806.0
2021-11-17 10:10:00,39.66,39.69,39.61,39.62,1726510.0,37.1029,37.131,37.0562,37.0655,1726510.0
2021-11-17 10:20:00,39.62,39.67,39.58,39.6,1296365.0,37.0655,37.1123,37.0281,37.0468,1296365.0
2021-11-17 10:30:00,39.61,39.71,39.6,39.68,2207389.0,37.0562,37.1497,37.0468,37.1216,2207389.0
2021-11-17 10:40:00,39.69,39.7,39.64,39.69,870215.0,37.131,37.1403,37.0842,37.131,870215.0
2021-11-17 10:50:00,39.69,39.74,39.66,39.74,1051163.0,37.131,37.1778,37.1029,37.1778,1051163.0
2021-11-17 11:00:00,39.73,39.74,39.69,39.72,619678.0,37.1684,37.1778,37.131,37.1591,619678.0
2021-11-17 11:10:00,39.72,39.73,39.66,39.66,846922.0,37.1591,37.1684,37.1029,37.1029,846922.0
2021-11-17 11:20:00,39.66,39.67,39.59,39.61,1184849.0,37.1029,37.1123,37.0374,37.0562,1184849.0
2021-11-17 11:30:00,39.61,39.64,39.6,39.64,634907.0,37.0562,37.0842,37.0468,37.0842,634907.0
2021-11-17 11:40:00,39.64,39.64,39.6,39.63,718432.0,37.0842,37.0842,37.0468,37.0749,718432.0
2021-11-17 11:50:00,39.63,39.67,39.6,39.65,523002.0,37.0749,37.1123,37.0468,37.0936,523002.0
2021-11-17 12:00:00,39.66,39.67,39.61,39.63,1327555.0,37.1029,37.1123,37.0562,37.0749,1327555.0
2021-11-17 12:10:00,39.63,39.65,39.61,39.64,647208.0,37.0749,37.0936,37.0562,37.0842,647208.0
2021-11-17 12:20:00,39.65,39.66,39.58,39.59,1802359.0,37.0936,37.1029,37.0281,37.0374,1802359.0
2021-11-17 12:30:00,39.59,39.63,39.57,39.63,960017.0,37.0374,37.0749,37.0187,37.0749,960017.0
2021-11-17 12:40:00,39.62,39.66,39.59,39.64,734739.0,37.0655,37.1029,37.0374,37.0842,734739.0
2021-11-17 12:50:00,39.65,39.68,39.63,39.68,950795.0,37.0936,37.1216,37.0749,37.1216,950795.0
2021-11-17 13:00:00,39.68,39.74,39.66,39.71,1637790.0,37.1216,37.1778,37.1029,37.1497,1637790.0
2021-11-17 13:10:00,39.71,39.73,39.68,39.69,742912.0,37.1497,37.1684,37.1216,37.131,742912.0
2021-11-17 13:20:00,39.68,39.71,39.66,39.69,1193543.0,37.1216,37.1497,37.1029,37.131,1193543.0
2021-11-17 13:30:00,39.69,39.71,39.67,39.71,508944.0,37.131,37.1497,37.1123,37.1497,508944.0
2021-11-17 13:40:00,39.71,39.71,39.67,39.68,499218.0,37.1497,37.1497,37.1123,37.1216,499218.0
2021-11-17 13:50:00,39.68,39.7,39.66,39.69,515432.0,37.1216,37.1403,37.1029,37.131,515432.0
2021-11-17 14:00:00,39.69,39.69,39.66,39.67,387330.0,37.131,37.131,37.1029,37.1123,387330.0
2021-11-17 14:10:00,39.68,39.68,39.62,39.63,539706.0,37.1216,37.1216,37.0655,37.0749,539706.0
2021-11-17 14:20:00,39.64,39.64,39.58,39.63,1022554.0,37.0842,37.0842,37.0281,37.0749,1022554.0
2021-11-17 14:30:00,39.63,39.67,39.61,39.66,737163.0,37.0749,37.1123,37.0562,37.1029,737163.0
2021-11-17 14:40:00,39.65,39.68,39.64,39.68,1298692.0,37.0936,37.1216,37.0842,37.1216,1298692.0
2021-11-17 14:50:00,39.68,39.68,39.64,39.65,490607.0,37.1216,37.1216,37.0842,37.0936,490607.0
2021-11-17 15:00:00,39.65,39.68,39.62,39.68,572790.0,37.0936,37.1216,37.0655,37.1216,572790.0
2021-11-17 15:10:00,39.68,39.72,39.65,39.7,1215337.0,37.1216,37.1591,37.0936,37.1403,1215337.0
2021-11-17 15:20:00,39.7,39.71,39.68,39.69,969729.0,37.1403,37.1497,37.1216,37.131,969729.0
2021-11-17 15:30:00,39.69,39.73,39.66,39.71,1286172.0,37.131,37.1684,37.1029,37.1497,1286172.0
2021-11-17 15:40:00,39.71,39.71,39.66,39.68,1471436.0,37.1497,37.1497,37.1029,37.1216,1471436.0
2021-11-17 15:50:00,39.68,39.7,39.63,39.65,5953927.0,37.1216,37.1403,37.0749,37.0936,5953927.0
2021-11-18 09:30:00,39.69,39.77,39.6,39.66,3562105.0,37.131,37.2058,37.0468,37.1029,3562105.0
2021-11-18 09:40:00,39.65,39.67,39.55,39.56,1946736.0,37.0936,37.1123,37.0,37.0094,1946736.0
2021-11-18 09:50:00,39.56,39.6,39.52,39.53,1716911.0,37.0094,37.0468,36.972,36.9813,1716911.0
2021-11-18 10:00:00,39.52,39.55,39.45,39.47,2522602.0,36.972,37.0,36.9065,36.9252,2522602.0
2021-11-18 10:10:00,39.47,39.47,39.29,39.3,2252687.0,36.9252,36.9252,36.7568,36.7661,2252687.0
2021-11-18 10:20:00,39.3,39.34,39.26,39.31,1606455.0,36.7661,36.8036,36.7287,36.7755,1606455.0
2021-11-18 10:30:00,39.31,39.4,39.3,39.39,1378151.0,36.7755,36.8597,36.7661,36.8503,1378151.0
2021-11-18 10:40:00,39.4,39.43,39.37,39.37,832916.0,36.8597,36.8878,36.8316,36.8316,832916.0
2021-11-18 10:50:00,39.37,39.42,39.36,39.4,697079.0,36.8316,36.8784,36.8223,36.8597,697079.0
2021-11-18 11:00:00,39.39,39.43,39.37,39.43,1116801.0,36.8503,36.8878,36.8316,36.8878,1116801.0
2021-11-18 11:10:00,39.42,39.48,39.41,39.48,766548.0,36.8784,36.9345,36.869,36.9345,766548.0
2021-11-18 11:20:00,39.47,39.49,39.42,39.44,1127780.0,36.9252,36.9439,36.8784,36.8971,1127780.0
2021-11-18 11:30:00,39.44,39.52,39.43,39.48,1541294.0,36.8971,36.972,36.8878,36.9345,1541294.0
2021-11-18 11:40:00,39.48,39.49,39.4,39.41,834214.0,36.9345,36.9439,36.8597,36.869,834214.0
2021-11-18 11:50:00,39.41,39.46,39.41,39.43,1177076.0,36.869,36.9158,36.869,36.8878,1177076.0
2021-11-18 12:00:00,39.44,39.48,39.43,39.43,1421645.0,36.8971,36.9345,36.8878,36.8878,1421645.0
2021-11-18 12:10:00,39.44,39.49,39.43,39.47,558587.0,36.8971,36.9439,36.8878,36.9252,558587.0
2021-11-18 12:20:00,39.48,39.53,39.47,39.5,601728.0,36.9345,36.9813,36.9252,36.9532,601728.0
2021-11-18 12:30:00,39.51,39.53,39.47,39.5,385418.0,36.9626,36.9813,36.9252,36.9532,385418.0
2021-11-18 12:40:00,39.5,39.52,39.46,39.48,640293.0,36.9532,36.972,36.9158,36.9345,640293.0
2021-11-18 12:50:00,39.48,39.48,39.44,39.48,647809.0,36.9345,36.9345,36.8971,36.9345,647809.0
2021-11-18 13:00:00,39.48,39.52,39.47,39.52,272022.0,36.9345,36.972,36.9252,36.972,272022.0
2021-11-18 13:10:00,39.52,39.56,39.5,39.51,345505.0,36.972,37.0094,36.9532,36.9626,345505.0
2021-11-18 13:20:00,39.51,39.51,39.48,39.51,274407.0,36.9626,36.9626,36.9345,36.9626,274407.0
2021-11-18 13:30:00,39.51,39.53,39.5,39.53,266053.0,36.9626,36.9813,36.9532,36.9813,266053.0
2021-11-18 13:40:00,39.52,39.58,39.52,39.58,150491.0,36.972,37.0281,36.972,37.0281,150491.0
2021-11-18 13:50:00,39.58,39.58,39.53,39.56,166371.0,37.0281,37.0281,36.9813,37.0094,166371.0
2021-11-18 14:00:00,39.56,39.57,39.51,39.52,230263.0,37.0094,37.0187,36.9626,36.972,230263.0
2021-11-18 14:10:00,39.52,39.53,39.5,39.5,157455.0,36.972,36.9813,36.9532,36.9532,157455.0
2021-11-18 14:20:00,39.51,39.51,39.45,39.47,216756.0,36.9626,36.9626,36.9065,36.9252,216756.0
2021-11-18 14:30:00,39.47,39.52,39.46,39.49,240886.0,36.9252,36.972,36.9158,36.9439,240886.0
2021-11-18 14:40:00,39.49,39.53,39.49,39.52,248116.0,36.9439,36.9813,36.9439,36.972,248116.0
2021-11-18 14:50:00,39.52,39.55,39.51,39.54,265736.0,36.972,37.0,36.9626,36.9907,265736.0
2021-11-18 15:00:00,39.54,39.55,39.52,39.54,382660.0,36.9907,37.0,36.972,36.9907,382660.0
2021-11-18 15:10:00,39.55,39.55,39.5,39.51,604571.0,37.0,37.0,36.9532,36.9626,604571.0
2021-11-18 15:20:00,39.51,39.55,39.5,39.54,593057.0,36.9626,37.0,36.9532,36.9907,593057.0
2021-11-18 15:30:00,39.54,39.54,39.46,39.47,968259.0,36.9907,36.9907,36.9158,36.9252,968259.0
2021-11-18 15:40:00,39.47,39.5,39.45,39.48,2648786.0,36.9252,36.9532,36.9065,36.9345,2648786.0
2021-11-18 15:50:00,39.47,39.49,39.44,39.45,3143278.0,36.9252,36.9439,36.8971,36.9065,3143278.0
2021-11-19 09:30:00,39.11,39.15,38.8,38.82,5231263.0,36.5884,36.6258,36.2984,36.3171,5231263.0
2021-11-19 09:40:00,38.82,38.89,38.78,38.81,2214528.0,36.3171,36.3826,36.2797,36.3077,2214528.0
2021-11-19 09:50:00,38.8,38.82,38.72,38.77,3071348.0,36.2984,36.3171,36.2235,36.2703,3071348.0
2021-11-19 10:00:00,38.77,38.81,38.71,38.79,2942410.0,36.2703,36.3077,36.2142,36.289,2942410.0
2021-11-19 10:10:00,38.78,38.9,38.77,38.89,2121607.0,36.2797,36.3919,36.2703,36.3826,2121607.0
2021-11-19 10:20:00,38.89,38.91,38.83,38.89,1608738.0,36.3826,36.4013,36.3264,36.3826,1608738.0
2021-11-19 10:30:00,38.88,38.94,38.87,38.93,1006343.0,36.3732,36.4294,36.3639,36.42,1006343.0
2021-11-19 10:40:00,38.94,38.98,38.92,38.96,1151997.0,36.4294,36.4668,36.4106,36.4481,1151997.0
2021-11-19 10:50:00,38.96,39.01,38.92,38.98,1162513.0,36.4481,36.4948,36.4106,36.4668,1162513.0
2021-11-19 11:00:00,38.98,39.02,38.96,38.99,819313.0,36.4668,36.5042,36.4481,36.4761,819313.0
2021-11-19 11:10:00,38.99,39.03,38.98,39.02,873170.0,36.4761,36.5135,36.4668,36.5042,873170.0
2021-11-19 11:20:00,39.02,39.03,38.97,38.98,789825.0,36.5042,36.5135,36.4574,36.4668,789825.0
2021-11-19 11:30:00,38.98,39.01,38.97,38.98,962259.0,36.4668,36.4948,36.4574,36.4668,962259.0
2021-11-19 11:40:00,38.98,39.05,38.97,39.0,2015682.0,36.4668,36.5323,36.4574,36.4855,2015682.0
2021-11-19 11:50:00,39.0,39.02,38.95,39.01,828876.0,36.4855,36.5042,36.4387,36.4948,828876.0
2021-11-19 12:00:00,39.01,39.06,39.0,39.06,1004532.0,36.4948,36.5416,36.4855,36.5416,1004532.0
2021-11-19 12:10:00,39.06,39.11,39.05,39.08,3672400.0,36.5416,36.5884,36.5323,36.5603,3672400.0
2021-11-19 12:20:00,39.09,39.15,39.08,39.15,1055122.0,36.5697,36.6258,36.5603,36.6258,1055122.0
2021-11-19 12:30:00,39.14,39.24,39.14,39.23,814373.0,36.6165,36.71,36.6165,36.7007,814373.0
2021-11-19 12:40:00,39.23,39.25,39.21,39.23,1253699.0,36.7007,36.7194,36.6819,36.7007,1253699.0
2021-11-19 12:50:00,39.23,39.25,39.2,39.21,868289.0,36.7007,36.7194,36.6726,36.6819,868289.0
2021-11-19 13:00:00,39.2,39.22,39.18,39.19,762991.0,36.6726,36.6913,36.6539,36.6632,762991.0
2021-11-19 13:10:00,39.19,39.2,39.14,39.16,978200.0,36.6632,36.6726,36.6165,36.6352,978200.0
2021-11-19 13:20:00,39.16,39.17,39.09,39.1,965856.0,36.6352,36.6445,36.5697,36.579,965856.0
2021-11-19 13:30:00,39.1,39.11,39.0,39.01,1823532.0,36.579,36.5884,36.4855,36.4948,1823532.0
2021-11-19 13:40:00,39.01,39.02,38.98,38.99,1352155.0,36.4948,36.5042,36.4668,36.4761,1352155.0
2021-11-19 13:50:00,38.99,39.05,38.98,39.05,584498.0,36.4761,36.5323,36.4668,36.5323,584498.0
2021-11-19 14:00:00,39.04,39.08,39.03,39.08,899374.0,36.5229,36.5603,36.5135,36.5603,899374.0
2021-11-19 14:10:00,39.08,39.08,39.05,39.05,532117.0,36.5603,36.5603,36.5323,36.5323,532117.0
2021-11-19 14:20:00,39.05,39.06,39.0,39.01,280403.0,36.5323,36.5416,36.4855,36.4948,280403.0
2021-11-19 14:30:00,39.01,39.01,38.96,38.98,575214.0,36.4948,36.4948,36.4481,36.4668,575214.0
2021-11-19 14:40:00,38.98,39.01,38.96,39.0,710989.0,36.4668,36.4948,36.4481,36.4855,710989.0
2021-11-19 14:50:00,38.99,39.01,38.97,38.98,473342.0,36.4761,36.4948,36.4574,36.4668,473342.0
2021-11-19 15:00:00,38.98,39.02,38.97,39.01,798611.0,36.4668,36.5042,36.4574,36.4948,798611.0
2021-11-19 15:10:00,39.01,39.02,38.98,38.98,696700.0,36.4948,36.5042,36.4668,36.4668,696700.0
2021-11-19 15:20:00,38.98,39.01,38.97,39.01,870136.0,36.4668,36.4948,36.4574,36.4948,870136.0
2021-11-19 15:30:00,39.0,39.07,38.98,39.03,1432357.0,36.4855,36.551,36.4668,36.5135,1432357.0
2021-11-19 15:40:00,39.02,39.03,38.98,39.03,2359811.0,36.5042,36.5135,36.4668,36.5135,2359811.0
2021-11-19 15:50:00,39.03,39.03,38.97,39.0,7476364.0,36.5135,36.5135,36.4574,36.4855,7476364.0
2021-11-22 09:30:00,39.54,39.59,39.37,39.4,6963734.0,36.9907,37.0374,36.8316,36.8597,6963734.0
2021-11-22 09:40:00,39.39,39.41,39.22,39.4,3525688.0,36.8503,36.869,36.6913,36.8597,3525688.0
2021-11-22 09:50:00,39.4,39.55,39.34,39.54,2779273.0,36.8597,37.0,36.8036,36.9907,2779273.0
2021-11-22 10:00:00,39.54,39.65,39.54,39.62,3319386.0,36.9907,37.0936,36.9907,37.0655,3319386.0
2021-11-22 10:10:00,39.62,39.7,39.61,39.66,3066432.0,37.0655,37.1403,37.0562,37.1029,3066432.0
2021-11-22 10:20:00,39.66,39.72,39.63,39.67,1939284.0,37.1029,37.1591,37.0749,37.1123,1939284.0
2021-11-22 10:30:00,39.68,39.71,39.64,39.68,1247811.0,37.1216,37.1497,37.0842,37.1216,1247811.0
2021-11-22 10:40:00,39.68,39.69,39.6,39.64,2012128.0,37.1216,37.131,37.0468,37.0842,2012128.0
2021-11-22 10:50:00,39.63,39.69,39.62,39.66,1334720.0,37.0749,37.131,37.0655,37.1029,1334720.0
2021-11-22 11:00:00,39.67,39.69,39.61,39.65,1062568.0,37.1123,37.131,37.0562,37.0936,1062568.0
2021-11-22 11:10:00,39.65,39.75,39.65,39.73,1108772.0,37.0936,37.1871,37.0936,37.1684,1108772.0
2021-11-22 11:20:00,39.73,39.8,39.73,39.78,2336178.0,37.1684,37.2339,37.1684,37.2152,2336178.0
2021-11-22 11:30:00,39.77,39.78,39.71,39.77,2219335.0,37.2058,37.2152,37.1497,37.2058,2219335.0
2021-11-22 11:40:00,39.77,39.78,39.71,39.75,1019308.0,37.2058,37.2152,37.1497,37.1871,1019308.0
2021-11-22 11:50:00,39.75,39.76,39.59,39.63,2595487.0,37.1871,37.1965,37.0374,37.0749,2595487.0
2021-11-22 12:00:00,39.63,39.75,39.62,39.75,2850157.0,37.0749,37.1871,37.0655,37.1871,2850157.0
2021-11-22 12:10:00,39.75,39.77,39.71,39.73,1837855.0,37.1871,37.2058,37.1497,37.1684,1837855.0
2021-11-22 12:20:00,39.73,39.79,39.69,39.78,1149118.0,37.1684,37.2245,37.131,37.2152,1149118.0
2021-11-22 12:30:00,39.78,39.78,39.72,39.76,666141.0,37.2152,37.2152,37.1591,37.1965,666141.0
2021-11-22 12:40:00,39.76,39.79,39.73,39.75,1001470.0,37.1965,37.2245,37.1684,37.1871,1001470.0
2021-11-22 12:50:00,39.75,39.8,39.72,39.79,741529.0,37.1871,37.2339,37.1591,37.2245,741529.0
2021-11-22 13:00:00,39.79,39.87,39.78,39.84,1411734.0,37.2245,37.2994,37.2152,37.2713,1411734.0
2021-11-22 13:10:00,39.85,39.87,39.83,39.84,780145.0,37.2807,37.2994,37.262,37.2713,780145.0
2021-11-22 13:20:00,39.84,39.87,39.81,39.82,695844.0,37.2713,37.2994,37.2433,37.2526,695844.0
2021-11-22 13:30:00,39.82,39.88,39.82,39.87,734285.0,37.2526,37.3087,37.2526,37.2994,734285.0
2021-11-22 13:40:00,39.87,39.88,39.83,39.84,607674.0,37.2994,37.3087,37.262,37.2713,607674.0
2021-11-22 13:50:00,39.84,39.86,39.83,39.84,537156.0,37.2713,37.29,37.262,37.2713,537156.0
2021-11-22 14:00:00,39.83,39.85,39.8,39.83,801140.0,37.262,37.2807,37.2339,37.262,801140.0
2021-11-22 14:10:00,39.82,39.85,39.82,39.84,802588.0,37.2526,37.2807,37.2526,37.2713,802588.0
2021-11-22 14:20:00,39.83,39.87,39.8,39.86,748702.0,37.262,37.2994,37.2339,37.29,748702.0
2021-11-22 14:30:00,39.86,39.9,39.83,39.88,887954.0,37.29,37.3275,37.262,37.3087,887954.0
2021-11-22 14:40:00,39.88,39.89,39.86,39.89,797615.0,37.3087,37.3181,37.29,37.3181,797615.0
2021-11-22 14:50:00,39.89,39.93,39.88,39.93,1693571.0,37.3181,37.3555,37.3087,37.3555,1693571.0
2021-11-22 15:00:00,39.93,39.94,39.88,39.93,1550371.0,37.3555,37.3649,37.3087,37.3555,1550371.0
2021-11-22 15:10:00,39.93,39.96,39.87,39.89,1586454.0,37.3555,37.3836,37.2994,37.3181,1586454.0
2021-11-22 15:20:00,39.89,39.89,39.85,39.86,1704329.0,37.3181,37.3181,37.2807,37.29,1704329.0
2021-11-22 15:30:00,39.85,39.87,39.82,39.86,3553275.0,37.2807,37.2994,37.2526,37.29,3553275.0
2021-11-22 15:40:00,39.86,39.86,39.72,39.73,4892450.0,37.29,37.29,37.1591,37.1684,4892450.0
2021-11-22 15:50:00,39.72,39.73,39.55,39.57,8969347.0,37.1591,37.1684,37.0,37.0187,8969347.0
2021-11-23 09:30:00,39.83,39.98,39.66,39.76,4059829.0,37.262,37.4023,37.1029,37.1965,4059829.0
2021-11-23 09:40:00,39.75,39.9,39.75,39.84,2559984.0,37.1871,37.3275,37.1871,37.2713,2559984.0
2021-11-23 09:50:00,39.85,39.93,39.8,39.83,1286627.0,37.2807,37.3555,37.2339,37.262,1286627.0
2021-11-23 10:00:00,39.83,39.88,39.78,39.87,1308069.0,37.262,37.3087,37.2152,37.2994,1308069.0
2021-11-23 10:10:00,39.86,39.94,39.83,39.93,1188963.0,37.29,37.3649,37.262,37.3555,1188963.0
2021-11-23 10:20:00,39.93,39.94,39.83,39.87,1539203.0,37.3555,37.3649,37.262,37.2994,1539203.0
2021-11-23 10:30:00,39.87,39.89,39.81,39.82,1304653.0,37.2994,37.3181,37.2433,37.2526,1304653.0
2021-11-23 10:40:00,39.83,39.95,39.82,39.94,1797153.0,37.262,37.3742,37.2526,37.3649,1797153.0
2021-11-23 10:50:00,39.93,39.94,39.87,39.88,1454249.0,37.3555,37.3649,37.2994,37.3087,1454249.0
2021-11-23 11:00:00,39.88,39.91,39.78,39.86,1558675.0,37.3087,37.3368,37.2152,37.29,1558675.0
2021-11-23 11:10:00,39.85,39.97,39.85,39.92,1175709.0,37.2807,37.3929,37.2807,37.3462,1175709.0
2021-11-23 11:20:00,39.92,39.98,39.91,39.94,660685.0,37.3462,37.4023,37.3368,37.3649,660685.0
2021-11-23 11:30:00,39.93,39.99,39.9,39.98,1211657.0,37.3555,37.4117,37.3275,37.4023,1211657.0
2021-11-23 11:40:00,39.98,40.05,39.96,40.03,1407995.0,37.4023,37.4678,37.3836,37.4491,1407995.0
2021-11-23 11:50:00,40.04,40.07,39.98,39.99,1107135.0,37.4584,37.4865,37.4023,37.4117,1107135.0
2021-11-23 12:00:00,40.0,40.02,39.95,39.98,626142.0,37.421,37.4397,37.3742,37.4023,626142.0
2021-11-23 12:10:00,39.98,40.01,39.94,39.97,997240.0,37.4023,37.4304,37.3649,37.3929,997240.0
2021-11-23 12:20:00,39.96,40.07,39.96,40.02,793185.0,37.3836,37.4865,37.3836,37.4397,793185.0
2021-11-23 12:30:00,40.02,40.05,40.01,40.04,641687.0,37.4397,37.4678,37.4304,37.4584,641687.0
2021-11-23 12:40:00,40.03,40.04,39.99,40.02,1041624.0,37.4491,37.4584,37.4117,37.4397,1041624.0
2021-11-23 12:50:00,40.01,40.03,39.96,40.0,830931.0,37.4304,37.4491,37.3836,37.421,830931.0
2021-11-23 13:00:00,40.0,40.03,39.98,40.0,803084.0,37.421,37.4491,37.4023,37.421,803084.0
2021-11-23 13:10:00,39.99,40.0,39.95,39.95,596517.0,37.4117,37.421,37.3742,37.3742,596517.0
2021-11-23 13:20:00,39.96,40.02,39.96,40.01,656254.0,37.3836,37.4397,37.3836,37.4304,656254.0
2021-11-23 13:30:00,40.01,40.06,40.0,40.06,620301.0,37.4304,37.4771,37.421,37.4771,620301.0
2021-11-23 13:40:00,40.05,40.1,40.02,40.09,973627.0,37.4678,37.5146,37.4397,37.5052,973627.0
2021-11-23 13:50:00,40.1,40.14,40.05,40.06,1297790.0,37.5146,37.552,37.4678,37.4771,1297790.0
2021-11-23 14:00:00,40.05,40.11,40.04,40.11,854311.0,37.4678,37.5239,37.4584,37.5239,854311.0
2021-11-23 14:10:00,40.1,40.1,40.02,40.03,868920.0,37.5146,37.5146,37.4397,37.4491,868920.0
2021-11-23 14:20:00,40.03,40.09,40.02,40.05,818751.0,37.4491,37.5052,37.4397,37.4678,818751.0
2021-11-23 14:30:00,40.06,40.08,40.01,40.05,626184.0,37.4771,37.4958,37.4304,37.4678,626184.0
2021-11-23 14:40:00,40.05,40.14,40.04,40.14,934085.0,37.4678,37.552,37.4584,37.552,934085.0
2021-11-23 14:50:00,40.14,40.17,40.07,40.16,1785385.0,37.552,37.58,37.4865,37.5707,1785385.0
2021-11-23 15:00:00,40.16,40.2,40.13,40.2,1523274.0,37.5707,37.6081,37.5426,37.6081,1523274.0
2021-11-23 15:10:00,40.19,40.19,40.06,40.07,1122679.0,37.5988,37.5988,37.4771,37.4865,1122679.0
2021-11-23 15:20:00,40.06,40.13,40.06,40.1,1091260.0,37.4771,37.5426,37.4771,37.5146,1091260.0
2021-11-23 15:30:00,40.1,40.17,40.07,40.13,1875461.0,37.5146,37.58,37.4865,37.5426,1875461.0
2021-11-23 15:40:00,40.13,40.18,40.12,40.14,3846440.0,37.5426,37.5894,37.5333,37.552,3846440.0
2021-11-23 15:50:00,40.14,40.22,40.14,40.18,7868778.0,37.552,37.6268,37.552,37.5894,7868778.0
2021-11-24 09:30:00,40.1,40.21,40.01,40.19,2759480.0,37.5146,37.6175,37.4304,37.5988,2759480.0
2021-11-24 09:40:00,40.2,40.26,40.09,40.17,3219407.0,37.6081,37.6642,37.5052,37.58,3219407.0
2021-11-24 09:50:00,40.18,40.21,40.11,40.18,1501189.0,37.5894,37.6175,37.5239,37.5894,1501189.0
2021-11-24 10:00:00,40.17,40.2,40.1,40.15,1421736.0,37.58,37.6081,37.5146,37.5613,1421736.0
2021-11-24 10:10:00,40.15,40.23,40.14,40.21,1027865.0,37.5613,37.6362,37.552,37.6175,1027865.0
2021-11-24 10:20:00,40.22,40.24,40.11,40.16,1300247.0,37.6268,37.6455,37.5239,37.5707,1300247.0
2021-11-24 10:30:00,40.16,40.16,40.11,40.15,688154.0,37.5707,37.5707,37.5239,37.5613,688154.0
2021-11-24 10:40:00,40.16,40.16,40.08,40.14,949053.0,37.5707,37.5707,37.4958,37.552,949053.0
2021-11-24 10:50:00,40.14,40.17,40.12,40.14,579665.0,37.552,37.58,37.5333,37.552,579665.0
2021-11-24 11:00:00,40.14,40.19,40.13,40.17,774564.0,37.552,37.5988,37.5426,37.58,774564.0
2021-11-24 11:10:00,40.17,40.2,40.12,40.12,673464.0,37.58,37.6081,37.5333,37.5333,673464.0
2021-11-24 11:20:00,40.13,40.15,40.05,40.08,941306.0,37.5426,37.5613,37.4678,37.4958,941306.0
2021-11-24 11:30:00,40.08,40.1,39.95,39.98,970006.0,37.4958,37.5146,37.3742,37.4023,970006.0
2021-11-24 11:40:00,39.98,40.0,39.94,39.99,634376.0,37.4023,37.421,37.3649,37.4117,634376.0
2021-11-24 11:50:00,39.99,40.02,39.97,39.98,797830.0,37.4117,37.4397,37.3929,37.4023,797830.0
2021-11-24 12:00:00,39.99,40.02,39.97,40.0,365035.0,37.4117,37.4397,37.3929,37.421,365035.0
2021-11-24 12:10:00,40.0,40.06,39.99,40.04,378924.0,37.421,37.4771,37.4117,37.4584,378924.0
2021-11-24 12:20:00,40.04,40.09,40.03,40.05,481671.0,37.4584,37.5052,37.4491,37.4678,481671.0
2021-11-24 12:30:00,40.05,40.11,40.05,40.08,313769.0,37.4678,37.5239,37.4678,37.4958,313769.0
2021-11-24 12:40:00,40.08,40.13,40.06,40.12,373718.0,37.4958,37.5426,37.4771,37.5333,373718.0
2021-11-24 12:50:00,40.12,40.13,40.08,40.13,350316.0,37.5333,37.5426,37.4958,37.5426,350316.0
2021-11-24 13:00:00,40.12,40.14,40.1,40.11,263989.0,37.5333,37.552,37.5146,37.5239,263989.0
2021-11-24 13:10:00,40.11,40.13,40.09,40.11,567943.0,37.5239,37.5426,37.5052,37.5239,567943.0
2021-11-24 13:20:00,40.11,40.14,40.1,40.12,365411.0,37.5239,37.552,37.5146,37.5333,365411.0
2021-11-24 13:30:00,40.13,40.16,40.11,40.14,367721.0,37.5426,37.5707,37.5239,37.552,367721.0
2021-11-24 13:40:00,40.14,40.16,40.12,40.16,349597.0,37.552,37.5707,37.5333,37.5707,349597.0
2021-11-24 13:50:00,40.16,40.18,40.15,40.15,651455.0,37.5707,37.5894,37.5613,37.5613,651455.0
2021-11-24 14:00:00,40.15,40.2,40.08,40.11,1173079.0,37.5613,37.6081,37.4958,37.5239,1173079.0
2021-11-24 14:10:00,40.11,40.15,40.08,40.14,602781.0,37.5239,37.5613,37.4958,37.552,602781.0
2021-11-24 14:20:00,40.14,40.14,40.08,40.09,292540.0,37.552,37.552,37.4958,37.5052,292540.0
2021-11-24 14:30:00,40.09,40.13,40.08,40.11,625109.0,37.5052,37.5426,37.4958,37.5239,625109.0
2021-11-24 14:40:00,40.11,40.14,40.09,40.12,597786.0,37.5239,37.552,37.5052,37.5333,597786.0
2021-11-24 14:50:00,40.12,40.16,40.11,40.12,718858.0,37.5333,37.5707,37.5239,37.5333,718858.0
2021-11-24 15:00:00,40.12,40.18,40.11,40.17,625244.0,37.5333,37.5894,37.5239,37.58,625244.0
2021-11-24 15:10:00,40.18,40.19,40.14,40.17,1349076.0,37.5894,37.5988,37.552,37.58,1349076.0
2021-11-24 15:20:00,40.17,40.19,40.15,40.18,1139322.0,37.58,37.5988,37.5613,37.5894,1139322.0
2021-11-24 15:30:00,40.18,40.19,40.12,40.13,1617122.0,37.5894,37.5988,37.5333,37.5426,1617122.0
2021-11-24 15:40:00,40.13,40.14,40.09,40.09,1618197.0,37.5426,37.552,37.5052,37.5052,1618197.0
2021-11-24 15:50:00,40.09,40.13,40.07,40.1,3968176.0,37.5052,37.5426,37.4865,37.5146,3968176.0
2021-11-26 09:30:00,38.82,38.84,38.59,38.59,7523934.0,36.3171,36.3358,36.1019,36.1019,7523934.0
2021-11-26 09:40:00,38.59,38.6,38.36,38.37,5601265.0,36.1019,36.1113,35.8867,35.8961,5601265.0
2021-11-26 09:50:00,38.37,38.43,38.33,38.42,4180762.0,35.8961,35.9522,35.8587,35.9429,4180762.0
2021-11-26 10:00:00,38.41,38.55,38.34,38.51,4104461.0,35.9335,36.0645,35.868,36.0271,4104461.0
2021-11-26 10:10:00,38.51,38.52,38.34,38.42,3264280.0,36.0271,36.0364,35.868,35.9429,3264280.0
2021-11-26 10:20:00,38.43,38.62,38.41,38.56,2868378.0,35.9522,36.13,35.9335,36.0739,2868378.0
2021-11-26 10:30:00,38.55,38.71,38.49,38.7,2569197.0,36.0645,36.2142,36.0084,36.2048,2569197.0
2021-11-26 10:40:00,38.7,38.74,38.62,38.71,3053097.0,36.2048,36.2422,36.13,36.2142,3053097.0
2021-11-26 10:50:00,38.7,38.71,38.6,38.63,1603521.0,36.2048,36.2142,36.1113,36.1393,1603521.0
2021-11-26 11:00:00,38.63,38.67,38.54,38.64,1019116.0,36.1393,36.1768,36.0551,36.1487,1019116.0
2021-11-26 11:10:00,38.64,38.66,38.48,38.51,1192388.0,36.1487,36.1674,35.999,36.0271,1192388.0
2021-11-26 11:20:00,38.51,38.52,38.45,38.51,2840897.0,36.0271,36.0364,35.9709,36.0271,2840897.0
2021-11-26 11:30:00,38.51,38.61,38.48,38.61,2534964.0,36.0271,36.1206,35.999,36.1206,2534964.0
2021-11-26 11:40:00,38.6,38.61,38.51,38.55,2462627.0,36.1113,36.1206,36.0271,36.0645,2462627.0
2021-11-26 11:50:00,38.55,38.56,38.47,38.52,1903819.0,36.0645,36.0739,35.9897,36.0364,1903819.0
2021-11-26 12:00:00,38.52,38.71,38.51,38.69,1936387.0,36.0364,36.2142,36.0271,36.1955,1936387.0
2021-11-26 12:10:00,38.69,38.77,38.67,38.68,1281064.0,36.1955,36.2703,36.1768,36.1861,1281064.0
2021-11-26 12:20:00,38.68,38.81,38.66,38.8,1796987.0,36.1861,36.3077,36.1674,36.2984,1796987.0
2021-11-26 12:30:00,38.8,38.99,38.77,38.94,3618289.0,36.2984,36.4761,36.2703,36.4294,3618289.0
2021-11-26 12:40:00,38.95,39.01,38.88,38.89,5067106.0,36.4387,36.4948,36.3732,36.3826,5067106.0
2021-11-26 12:50:00,38.88,38.89,38.67,38.78,7874102.0,36.3732,36.3826,36.1768,36.2797,7874102.0
2021-11-29 09:30:00,39.24,39.36,39.05,39.07,5872237.0,36.71,36.8223,36.5323,36.551,5872237.0
2021-11-29 09:40:00,39.07,39.09,38.87,38.89,4295688.0,36.551,36.5697,36.3639,36.3826,4295688.0
2021-11-29 09:50:00,38.89,38.91,38.76,38.8,4597595.0,36.3826,36.4013,36.261,36.2984,4597595.0
2021-11-29 10:00:00,38.81,38.87,38.71,38.77,1767077.0,36.3077,36.3639,36.2142,36.2703,1767077.0
2021-11-29 10:10:00,38.77,38.82,38.71,38.8,2366577.0,36.2703,36.3171,36.2142,36.2984,2366577.0
2021-11-29 10:20:00,38.8,38.82,38.67,38.68,1273600.0,36.2984,36.3171,36.1768,36.1861,1273600.0
2021-11-29 10:30:00,38.68,38.74,38.63,38.67,1236646.0,36.1861,36.2422,36.1393,36.1768,1236646.0
2021-11-29 10:40:00,38.67,38.71,38.6,38.61,1015665.0,36.1768,36.2142,36.1113,36.1206,1015665.0
2021-11-29 10:50:00,38.61,38.72,38.59,38.72,1269876.0,36.1206,36.2235,36.1019,36.2235,1269876.0
2021-11-29 11:00:00,38.71,38.78,38.7,38.74,1228563.0,36.2142,36.2797,36.2048,36.2422,1228563.0
2021-11-29 11:10:00,38.75,38.8,38.71,38.71,799551.0,36.2516,36.2984,36.2142,36.2142,799551.0
2021-11-29 11:20:00,38.72,38.76,38.65,38.66,1639986.0,36.2235,36.261,36.158,36.1674,1639986.0
2021-11-29 11:30:00,38.66,38.74,38.63,38.73,983745.0,36.1674,36.2422,36.1393,36.2329,983745.0
2021-11-29 11:40:00,38.73,38.81,38.72,38.76,1126979.0,36.2329,36.3077,36.2235,36.261,1126979.0
2021-11-29 11:50:00,38.76,38.81,38.74,38.8,697397.0,36.261,36.3077,36.2422,36.2984,697397.0
2021-11-29 12:00:00,38.8,38.87,38.78,38.84,1385132.0,36.2984,36.3639,36.2797,36.3358,1385132.0
2021-11-29 12:10:00,38.85,38.95,38.83,38.95,1412385.0,36.3452,36.4387,36.3264,36.4387,1412385.0
2021-11-29 12:20:00,38.95,39.04,38.94,38.99,1620758.0,36.4387,36.5229,36.4294,36.4761,1620758.0
2021-11-29 12:30:00,38.99,39.06,38.98,39.02,1113613.0,36.4761,36.5416,36.4668,36.5042,1113613.0
2021-11-29 12:40:00,39.02,39.06,39.01,39.04,520171.0,36.5042,36.5416,36.4948,36.5229,520171.0
2021-11-29 12:50:00,39.03,39.05,39.0,39.03,610482.0,36.5135,36.5323,36.4855,36.5135,610482.0
2021-11-29 13:00:00,39.02,39.07,39.01,39.06,770555.0,36.5042,36.551,36.4948,36.5416,770555.0
2021-11-29 13:10:00,39.06,39.07,38.99,39.02,1160664.0,36.5416,36.551,36.4761,36.5042,1160664.0
2021-11-29 13:20:00,39.03,39.04,38.99,39.03,594156.0,36.5135,36.5229,36.4761,36.5135,594156.0
2021-11-29 13:30:00,39.03,39.07,39.0,39.01,836713.0,36.5135,36.551,36.4855,36.4948,836713.0
2021-11-29 13:40:00,39.0,39.01,38.98,38.99,885175.0,36.4855,36.4948,36.4668,36.4761,885175.0
2021-11-29 13:50:00,38.99,39.03,38.97,39.03,804279.0,36.4761,36.5135,36.4574,36.5135,804279.0
2021-11-29 14:00:00,39.03,39.06,39.0,39.04,574145.0,36.5135,36.5416,36.4855,36.5229,574145.0
2021-11-29 14:10:00,39.03,39.06,39.02,39.04,619623.0,36.5135,36.5416,36.5042,36.5229,619623.0
2021-11-29 14:20:00,39.03,39.06,39.02,39.02,634168.0,36.5135,36.5416,36.5042,36.5042,634168.0
2021-11-29 14:30:00,39.03,39.03,38.98,39.0,967967.0,36.5135,36.5135,36.4668,36.4855,967967.0
2021-11-29 14:40:00,39.0,39.05,38.98,39.0,1246363.0,36.4855,36.5323,36.4668,36.4855,1246363.0
2021-11-29 14:50:00,39.0,39.04,38.99,39.02,1573910.0,36.4855,36.5229,36.4761,36.5042,1573910.0
2021-11-29 15:00:00,39.02,39.07,39.01,39.06,1615527.0,36.5042,36.551,36.4948,36.5416,1615527.0
2021-11-29 15:10:00,39.06,39.11,39.04,39.07,1619399.0,36.5416,36.5884,36.5229,36.551,1619399.0
2021-11-29 15:20:00,39.07,39.08,39.02,39.03,2034471.0,36.551,36.5603,36.5042,36.5135,2034471.0
2021-11-29 15:30:00,39.02,39.08,39.0,39.05,2146893.0,36.5042,36.5603,36.4855,36.5323,2146893.0
2021-11-29 15:40:00,39.05,39.05,38.96,38.99,3658332.0,36.5323,36.5323,36.4481,36.4761,3658332.0
2021-11-29 15:50:00,38.98,38.98,38.88,38.89,9070207.0,36.4668,36.4668,36.3732,36.3826,9070207.0
2021-11-30 09:30:00,38.42,38.58,38.34,38.39,5209200.0,35.9429,36.0926,35.868,35.9148,5209200.0
2021-11-30 09:40:00,38.39,38.51,38.3,38.3,3241593.0,35.9148,36.0271,35.8306,35.8306,3241593.0
2021-11-30 09:50:00,38.3,38.43,38.23,38.35,2456886.0,35.8306,35.9522,35.7651,35.8774,2456886.0
2021-11-30 10:00:00,38.35,38.5,38.3,38.46,2176576.0,35.8774,36.0177,35.8306,35.9803,2176576.0
2021-11-30 10:10:00,38.45,38.47,38.35,38.36,2718080.0,35.9709,35.9897,35.8774,35.8867,2718080.0
2021-11-30 10:20:00,38.37,38.37,38.23,38.27,2607981.0,35.8961,35.8961,35.7651,35.8025,2607981.0
2021-11-30 10:30:00,38.26,38.55,38.26,38.51,3504345.0,35.7932,36.0645,35.7932,36.0271,3504345.0
2021-11-30 10:40:00,38.51,38.58,38.42,38.43,2659753.0,36.0271,36.0926,35.9429,35.9522,2659753.0
2021-11-30 10:50:00,38.42,38.48,38.23,38.25,4232612.0,35.9429,35.999,35.7651,35.7838,4232612.0
2021-11-30 11:00:00,38.25,38.29,38.16,38.22,4354606.0,35.7838,35.8213,35.6996,35.7558,4354606.0
2021-11-30 11:10:00,38.22,38.47,38.19,38.44,1920030.0,35.7558,35.9897,35.7277,35.9616,1920030.0
2021-11-30 11:20:00,38.45,38.47,38.28,38.38,1622472.0,35.9709,35.9897,35.8119,35.9055,1622472.0
2021-11-30 11:30:00,38.37,38.39,38.23,38.25,1946690.0,35.8961,35.9148,35.7651,35.7838,1946690.0
2021-11-30 11:40:00,38.24,38.25,38.09,38.1,2377386.0,35.7745,35.7838,35.6342,35.6435,2377386.0
2021-11-30 11:50:00,38.1,38.16,38.03,38.16,2609830.0,35.6435,35.6996,35.578,35.6996,2609830.0
2021-11-30 12:00:00,38.15,38.15,38.01,38.04,2878014.0,35.6903,35.6903,35.5593,35.5874,2878014.0
2021-11-30 12:10:00,38.04,38.15,37.99,38.14,2257980.0,35.5874,35.6903,35.5406,35.6809,2257980.0
2021-11-30 12:20:00,38.15,38.16,38.09,38.13,1690432.0,35.6903,35.6996,35.6342,35.6716,1690432.0
2021-11-30 12:30:00,38.14,38.17,38.09,38.1,1576947.0,35.6809,35.709,35.6342,35.6435,1576947.0
2021-11-30 12:40:00,38.1,38.16,38.06,38.08,1915502.0,35.6435,35.6996,35.6061,35.6248,1915502.0
2021-11-30 12:50:00,38.09,38.15,38.05,38.09,1355327.0,35.6342,35.6903,35.5967,35.6342,1355327.0
2021-11-30 13:00:00,38.1,38.11,38.0,38.01,1807980.0,35.6435,35.6529,35.55,35.5593,1807980.0
2021-11-30 13:10:00,38.01,38.06,37.98,38.01,2054821.0,35.5593,35.6061,35.5312,35.5593,2054821.0
2021-11-30 13:20:00,38.01,38.1,37.98,38.04,3749440.0,35.5593,35.6435,35.5312,35.5874,3749440.0
2021-11-30 13:30:00,38.03,38.12,38.0,38.11,2439878.0,35.578,35.6622,35.55,35.6529,2439878.0
2021-11-30 13:40:00,38.12,38.19,38.1,38.17,854806.0,35.6622,35.7277,35.6435,35.709,854806.0
2021-11-30 13:50:00,38.18,38.22,38.17,38.22,1357920.0,35.7184,35.7558,35.709,35.7558,1357920.0
2021-11-30 14:00:00,38.21,38.23,38.16,38.23,998627.0,35.7464,35.7651,35.6996,35.7651,998627.0
2021-11-30 14:10:00,38.23,38.26,38.22,38.25,1054693.0,35.7651,35.7932,35.7558,35.7838,1054693.0
2021-11-30 14:20:00,38.26,38.29,38.18,38.18,2764853.0,35.7932,35.8213,35.7184,35.7184,2764853.0
2021-11-30 14:30:00,38.18,38.22,38.15,38.18,1207834.0,35.7184,35.7558,35.6903,35.7184,1207834.0
2021-11-30 14:40:00,38.19,38.21,38.08,38.09,1102461.0,35.7277,35.7464,35.6248,35.6342,1102461.0
2021-11-30 14:50:00,38.09,38.11,38.03,38.09,2987081.0,35.6342,35.6529,35.578,35.6342,2987081.0
2021-11-30 15:00:00,38.09,38.13,38.04,38.05,2250386.0,35.6342,35.6716,35.5874,35.5967,2250386.0
2021-11-30 15:10:00,38.05,38.09,38.04,38.06,1866473.0,35.5967,35.6342,35.5874,35.6061,1866473.0
2021-11-30 15:20:00,38.06,38.08,38.0,38.02,2432657.0,35.6061,35.6248,35.55,35.5687,2432657.0
2021-11-30 15:30:00,38.02,38.12,38.01,38.07,3879987.0,35.5687,35.6622,35.5593,35.6154,3879987.0
2021-11-30 15:40:00,38.07,38.17,38.06,38.06,5600235.0,35.6154,35.709,35.6061,35.6061,5600235.0
2021-11-30 15:50:00,38.06,38.06,37.9,37.94,13843194.0,35.6061,35.6061,35.4564,35.4938,13843194.0
2021-12-01 09:30:00,38.63,38.69,38.44,38.57,4209966.0,36.1393,36.1955,35.9616,36.0832,4209966.0
2021-12-01 09:40:00,38.57,38.64,38.54,38.56,2991462.0,36.0832,36.1487,36.0551,36.0739,2991462.0
2021-12-01 09:50:00,38.56,38.68,38.52,38.61,1840268.0,36.0739,36.1861,36.0364,36.1206,1840268.0
2021-12-01 10:00:00,38.61,38.74,38.6,38.73,3132407.0,36.1206,36.2422,36.1113,36.2329,3132407.0
2021-12-01 10:10:00,38.73,38.87,38.72,38.85,3738559.0,36.2329,36.3639,36.2235,36.3452,3738559.0
2021-12-01 10:20:00,38.86,38.88,38.78,38.79,2442101.0,36.3545,36.3732,36.2797,36.289,2442101.0
2021-12-01 10:30:00,38.78,38.86,38.64,38.65,1431343.0,36.2797,36.3545,36.1487,36.158,1431343.0
2021-12-01 10:40:00,38.64,38.79,38.59,38.77,1416867.0,36.1487,36.289,36.1019,36.2703,1416867.0
2021-12-01 10:50:00,38.78,38.83,38.74,38.8,1052096.0,36.2797,36.3264,36.2422,36.2984,1052096.0
2021-12-01 11:00:00,38.8,38.83,38.76,38.8,772734.0,36.2984,36.3264,36.261,36.2984,772734.0
2021-12-01 11:10:00,38.81,38.86,38.78,38.82,1046048.0,36.3077,36.3545,36.2797,36.3171,1046048.0
2021-12-01 11:20:00,38.82,38.87,38.81,38.83,1454657.0,36.3171,36.3639,36.3077,36.3264,1454657.0
2021-12-01 11:30:00,38.83,38.86,38.78,38.79,1795872.0,36.3264,36.3545,36.2797,36.289,1795872.0
2021-12-01 11:40:00,38.8,38.8,38.62,38.65,1999832.0,36.2984,36.2984,36.13,36.158,1999832.0
2021-12-01 11:50:00,38.65,38.65,38.52,38.59,1703992.0,36.158,36.158,36.0364,36.1019,1703992.0
2021-12-01 12:00:00,38.59,38.66,38.54,38.62,1732936.0,36.1019,36.1674,36.0551,36.13,1732936.0
2021-12-01 12:10:00,38.62,38.78,38.6,38.75,2211492.0,36.13,36.2797,36.1113,36.2516,2211492.0
2021-12-01 12:20:00,38.76,38.78,38.64,38.65,1542579.0,36.261,36.2797,36.1487,36.158,1542579.0
2021-12-01 12:30:00,38.65,38.69,38.59,38.66,1356075.0,36.158,36.1955,36.1019,36.1674,1356075.0
2021-12-01 12:40:00,38.66,38.67,38.54,38.55,1620947.0,36.1674,36.1768,36.0551,36.0645,1620947.0
2021-12-01 12:50:00,38.55,38.56,38.42,38.44,1367841.0,36.0645,36.0739,35.9429,35.9616,1367841.0
2021-12-01 13:00:00,38.44,38.49,38.31,38.32,2933840.0,35.9616,36.0084,35.84,35.8493,2933840.0
2021-12-01 13:10:00,38.33,38.39,38.25,38.25,2608620.0,35.8587,35.9148,35.7838,35.7838,2608620.0
2021-12-01 13:20:00,38.25,38.39,38.25,38.36,1099020.0,35.7838,35.9148,35.7838,35.8867,1099020.0
2021-12-01 13:30:00,38.37,38.39,38.32,38.35,1248738.0,35.8961,35.9148,35.8493,35.8774,1248738.0
2021-12-01 13:40:00,38.36,38.36,38.09,38.11,3646349.0,35.8867,35.8867,35.6342,35.6529,3646349.0
2021-12-01 13:50:00,38.12,38.27,38.11,38.24,1967014.0,35.6622,35.8025,35.6529,35.7745,1967014.0
2021-12-01 14:00:00,38.23,38.26,38.15,38.16,1777929.0,35.7651,35.7932,35.6903,35.6996,1777929.0
2021-12-01 14:10:00,38.16,38.2,38.08,38.11,2857622.0,35.6996,35.7371,35.6248,35.6529,2857622.0
2021-12-01 14:20:00,38.11,38.26,38.11,38.24,1508900.0,35.6529,35.7932,35.6529,35.7745,1508900.0
2021-12-01 14:30:00,38.23,38.31,38.19,38.26,1780137.0,35.7651,35.84,35.7277,35.7932,1780137.0
2021-12-01 14:40:00,38.26,38.26,38.16,38.2,1326503.0,35.7932,35.7932,35.6996,35.7371,1326503.0
2021-12-01 14:50:00,38.2,38.24,38.11,38.13,1228753.0,35.7371,35.7745,35.6529,35.6716,1228753.0
2021-12-01 15:00:00,38.14,38.17,38.01,38.04,1421848.0,35.6809,35.709,35.5593,35.5874,1421848.0
2021-12-01 15:10:00,38.03,38.07,37.94,37.96,1799212.0,35.578,35.6154,35.4938,35.5125,1799212.0
2021-12-01 15:20:00,37.95,37.97,37.81,37.83,3395481.0,35.5032,35.5219,35.3722,35.3909,3395481.0
2021-12-01 15:30:00,37.83,37.93,37.76,37.91,4288743.0,35.3909,35.4845,35.3254,35.4658,4288743.0
2021-12-01 15:40:00,37.91,37.98,37.79,37.81,4562320.0,35.4658,35.5312,35.3535,35.3722,4562320.0
2021-12-01 15:50:00,37.8,37.82,37.54,37.56,11428307.0,35.3629,35.3816,35.1196,35.1383,11428307.0
2021-12-02 09:30:00,37.89,38.01,37.75,38.01,4738801.0,35.447,35.5593,35.3161,35.5593,4738801.0
2021-12-02 09:40:00,38.01,38.21,37.94,38.2,3167781.0,35.5593,35.7464,35.4938,35.7371,3167781.0
2021-12-02 09:50:00,38.2,38.35,38.19,38.35,3863604.0,35.7371,35.8774,35.7277,35.8774,3863604.0
2021-12-02 10:00:00,38.34,38.42,38.27,38.35,1645004.0,35.868,35.9429,35.8025,35.8774,1645004.0
2021-12-02 10:10:00,38.34,38.42,38.31,38.34,1905648.0,35.868,35.9429,35.84,35.868,1905648.0
2021-12-02 10:20:00,38.34,38.48,38.31,38.45,2717202.0,35.868,35.999,35.84,35.9709,2717202.0
2021-12-02 10:30:00,38.45,38.5,38.26,38.29,2609661.0,35.9709,36.0177,35.7932,35.8213,2609661.0
2021-12-02 10:40:00,38.29,38.36,38.2,38.36,3717912.0,35.8213,35.8867,35.7371,35.8867,3717912.0
2021-12-02 10:50:00,38.36,38.46,38.28,38.46,2227427.0,35.8867,35.9803,35.8119,35.9803,2227427.0
2021-12-02 11:00:00,38.46,38.5,38.36,38.47,3330880.0,35.9803,36.0177,35.8867,35.9897,3330880.0
2021-12-02 11:10:00,38.47,38.51,38.42,38.5,1373858.0,35.9897,36.0271,35.9429,36.0177,1373858.0
2021-12-02 11:20:00,38.5,38.62,38.49,38.58,1343104.0,36.0177,36.13,36.0084,36.0926,1343104.0
2021-12-02 11:30:00,38.59,38.61,38.38,38.47,2967100.0,36.1019,36.1206,35.9055,35.9897,2967100.0
2021-12-02 11:40:00,38.47,38.63,38.46,38.6,1102105.0,35.9897,36.1393,35.9803,36.1113,1102105.0
2021-12-02 11:50:00,38.6,38.71,38.59,38.68,1816036.0,36.1113,36.2142,36.1019,36.1861,1816036.0
2021-12-02 12:00:00,38.68,38.76,38.64,38.75,1678226.0,36.1861,36.261,36.1487,36.2516,1678226.0
2021-12-02 12:10:00,38.75,38.8,38.74,38.76,2567044.0,36.2516,36.2984,36.2422,36.261,2567044.0
2021-12-02 12:20:00,38.76,38.77,38.72,38.75,1560992.0,36.261,36.2703,36.2235,36.2516,1560992.0
2021-12-02 12:30:00,38.75,38.8,38.71,38.76,1459543.0,36.2516,36.2984,36.2142,36.261,1459543.0
2021-12-02 12:40:00,38.76,38.81,38.73,38.81,1427513.0,36.261,36.3077,36.2329,36.3077,1427513.0
2021-12-02 12:50:00,38.8,38.81,38.74,38.78,1377289.0,36.2984,36.3077,36.2422,36.2797,1377289.0
2021-12-02 13:00:00,38.77,38.79,38.68,38.71,2526951.0,36.2703,36.289,36.1861,36.2142,2526951.0
2021-12-02 13:10:00,38.72,38.77,38.68,38.73,1577987.0,36.2235,36.2703,36.1861,36.2329,1577987.0
2021-12-02 13:20:00,38.73,38.75,38.63,38.66,1215595.0,36.2329,36.2516,36.1393,36.1674,1215595.0
2021-12-02 13:30:00,38.67,38.75,38.62,38.75,1002828.0,36.1768,36.2516,36.13,36.2516,1002828.0
2021-12-02 13:40:00,38.75,38.75,38.65,38.71,1115894.0,36.2516,36.2516,36.158,36.2142,1115894.0
2021-12-02 13:50:00,38.7,38.82,38.66,38.8,1059519.0,36.2048,36.3171,36.1674,36.2984,1059519.0
2021-12-02 14:00:00,38.8,38.87,38.78,38.83,1521073.0,36.2984,36.3639,36.2797,36.3264,1521073.0
2021-12-02 14:10:00,38.84,38.85,38.77,38.84,1766548.0,36.3358,36.3452,36.2703,36.3358,1766548.0
2021-12-02 14:20:00,38.84,38.86,38.78,38.84,848324.0,36.3358,36.3545,36.2797,36.3358,848324.0
2021-12-02 14:30:00,38.84,38.85,38.77,38.8,837249.0,36.3358,36.3452,36.2703,36.2984,837249.0
2021-12-02 14:40:00,38.81,38.84,38.76,38.76,759247.0,36.3077,36.3358,36.261,36.261,759247.0
2021-12-02 14:50:00,38.77,38.8,38.72,38.72,2285931.0,36.2703,36.2984,36.2235,36.2235,2285931.0
2021-12-02 15:00:00,38.73,38.78,38.71,38.72,1201871.0,36.2329,36.2797,36.2142,36.2235,1201871.0
2021-12-02 15:10:00,38.73,38.73,38.64,38.69,1585237.0,36.2329,36.2329,36.1487,36.1955,1585237.0
2021-12-02 15:20:00,38.68,38.73,38.64,38.69,2646014.0,36.1861,36.2329,36.1487,36.1955,2646014.0
2021-12-02 15:30:00,38.69,38.75,38.68,38.72,1926572.0,36.1955,36.2516,36.1861,36.2235,1926572.0
2021-12-02 15:40:00,38.71,38.77,38.66,38.73,5388413.0,36.2142,36.2703,36.1674,36.2329,5388413.0
2021-12-02 15:50:00,38.73,38.75,38.55,38.67,10677176.0,36.2329,36.2516,36.0645,36.1768,10677176.0
2021-12-03 09:30:00,38.71,38.81,38.6,38.61,2983535.0,36.2142,36.3077,36.1113,36.1206,2983535.0
2021-12-03 09:40:00,38.61,38.68,38.53,38.57,2716380.0,36.1206,36.1861,36.0458,36.0832,2716380.0
2021-12-03 09:50:00,38.57,38.6,38.34,38.41,4101405.0,36.0832,36.1113,35.868,35.9335,4101405.0
2021-12-03 10:00:00,38.41,38.54,38.36,38.44,3023437.0,35.9335,36.0551,35.8867,35.9616,3023437.0
2021-12-03 10:10:00,38.43,38.56,38.37,38.52,2858949.0,35.9522,36.0739,35.8961,36.0364,2858949.0
2021-12-03 10:20:00,38.52,38.61,38.47,38.57,1138612.0,36.0364,36.1206,35.9897,36.0832,1138612.0
2021-12-03 10:30:00,38.57,38.57,38.33,38.35,2425057.0,36.0832,36.0832,35.8587,35.8774,2425057.0
2021-12-03 10:40:00,38.35,38.36,38.1,38.15,2742074.0,35.8774,35.8867,35.6435,35.6903,2742074.0
2021-12-03 10:50:00,38.15,38.19,38.09,38.12,1748235.0,35.6903,35.7277,35.6342,35.6622,1748235.0
2021-12-03 11:00:00,38.11,38.21,38.06,38.11,1872197.0,35.6529,35.7464,35.6061,35.6529,1872197.0
2021-12-03 11:10:00,38.11,38.23,38.07,38.09,1883006.0,35.6529,35.7651,35.6154,35.6342,1883006.0
2021-12-03 11:20:00,38.09,38.23,38.06,38.16,1412597.0,35.6342,35.7651,35.6061,35.6996,1412597.0
2021-12-03 11:30:00,38.16,38.26,38.14,38.23,1626536.0,35.6996,35.7932,35.6809,35.7651,1626536.0
2021-12-03 11:40:00,38.23,38.24,38.09,38.17,1792830.0,35.7651,35.7745,35.6342,35.709,1792830.0
2021-12-03 11:50:00,38.17,38.17,37.97,37.98,2520266.0,35.709,35.709,35.5219,35.5312,2520266.0
2021-12-03 12:00:00,37.98,38.08,37.95,38.07,1312172.0,35.5312,35.6248,35.5032,35.6154,1312172.0
2021-12-03 12:10:00,38.07,38.2,38.06,38.18,1032479.0,35.6154,35.7371,35.6061,35.7184,1032479.0
2021-12-03 12:20:00,38.18,38.24,38.14,38.21,1548370.0,35.7184,35.7745,35.6809,35.7464,1548370.0
2021-12-03 12:30:00,38.21,38.25,38.08,38.25,1021988.0,35.7464,35.7838,35.6248,35.7838,1021988.0
2021-12-03 12:40:00,38.25,38.3,38.15,38.19,2241013.0,35.7838,35.8306,35.6903,35.7277,2241013.0
2021-12-03 12:50:00,38.19,38.22,38.08,38.12,1040317.0,35.7277,35.7558,35.6248,35.6622,1040317.0
2021-12-03 13:00:00,38.11,38.14,38.03,38.13,1030869.0,35.6529,35.6809,35.578,35.6716,1030869.0
2021-12-03 13:10:00,38.13,38.16,38.06,38.15,1191986.0,35.6716,35.6996,35.6061,35.6903,1191986.0
2021-12-03 13:20:00,38.15,38.17,38.05,38.06,1398677.0,35.6903,35.709,35.5967,35.6061,1398677.0
2021-12-03 13:30:00,38.05,38.08,37.97,37.98,948119.0,35.5967,35.6248,35.5219,35.5312,948119.0
2021-12-03 13:40:00,37.98,38.03,37.91,37.96,2150816.0,35.5312,35.578,35.4658,35.5125,2150816.0
2021-12-03 13:50:00,37.96,38.02,37.93,37.95,1444081.0,35.5125,35.5687,35.4845,35.5032,1444081.0
2021-12-03 14:00:00,37.94,38.0,37.91,37.94,981145.0,35.4938,35.55,35.4658,35.4938,981145.0
2021-12-03 14:10:00,37.94,37.98,37.88,37.88,710878.0,35.4938,35.5312,35.4377,35.4377,710878.0
2021-12-03 14:20:00,37.89,37.94,37.82,37.92,1687221.0,35.447,35.4938,35.3816,35.4751,1687221.0
2021-12-03 14:30:00,37.92,37.95,37.81,37.85,1022221.0,35.4751,35.5032,35.3722,35.4096,1022221.0
2021-12-03 14:40:00,37.84,37.93,37.82,37.83,1678948.0,35.4003,35.4845,35.3816,35.3909,1678948.0
2021-12-03 14:50:00,37.83,37.87,37.78,37.79,3497285.0,35.3909,35.4283,35.3441,35.3535,3497285.0
2021-12-03 15:00:00,37.79,37.88,37.72,37.76,2174787.0,35.3535,35.4377,35.288,35.3254,2174787.0
2021-12-03 15:10:00,37.76,37.87,37.76,37.82,2521818.0,35.3254,35.4283,35.3254,35.3816,2521818.0
2021-12-03 15:20:00,37.82,38.04,37.82,37.98,1696986.0,35.3816,35.5874,35.3816,35.5312,1696986.0
2021-12-03 15:30:00,37.98,38.13,37.93,37.95,3514616.0,35.5312,35.6716,35.4845,35.5032,3514616.0
2021-12-03 15:40:00,37.96,37.99,37.76,37.84,6421834.0,35.5125,35.5406,35.3254,35.4003,6421834.0
2021-12-03 15:50:00,37.84,38.09,37.79,38.04,11348938.0,35.4003,35.6342,35.3535,35.5874,11348938.0
2021-12-06 09:30:00,38.6,38.63,38.38,38.38,5245953.0,36.1113,36.1393,35.9055,35.9055,5245953.0
2021-12-06 09:40:00,38.38,38.61,38.33,38.48,3008678.0,35.9055,36.1206,35.8587,35.999,3008678.0
2021-12-06 09:50:00,38.48,38.62,38.43,38.59,1894246.0,35.999,36.13,35.9522,36.1019,1894246.0
2021-12-06 10:00:00,38.6,38.62,38.43,38.52,1710337.0,36.1113,36.13,35.9522,36.0364,1710337.0
2021-12-06 10:10:00,38.51,38.65,38.5,38.59,1799034.0,36.0271,36.158,36.0177,36.1019,1799034.0
2021-12-06 10:20:00,38.59,38.68,38.57,38.66,1481197.0,36.1019,36.1861,36.0832,36.1674,1481197.0
2021-12-06 10:30:00,38.66,38.78,38.62,38.77,1446120.0,36.1674,36.2797,36.13,36.2703,1446120.0
2021-12-06 10:40:00,38.77,38.8,38.69,38.79,1532364.0,36.2703,36.2984,36.1955,36.289,1532364.0
2021-12-06 10:50:00,38.79,38.9,38.75,38.89,1473966.0,36.289,36.3919,36.2516,36.3826,1473966.0
2021-12-06 11:00:00,38.89,38.9,38.77,38.78,1038488.0,36.3826,36.3919,36.2703,36.2797,1038488.0
2021-12-06 11:10:00,38.79,38.87,38.74,38.86,1873124.0,36.289,36.3639,36.2422,36.3545,1873124.0
2021-12-06 11:20:00,38.86,38.9,38.81,38.82,2183512.0,36.3545,36.3919,36.3077,36.3171,2183512.0
2021-12-06 11:30:00,38.83,38.86,38.77,38.81,1360695.0,36.3264,36.3545,36.2703,36.3077,1360695.0
2021-12-06 11:40:00,38.81,38.82,38.67,38.67,1475302.0,36.3077,36.3171,36.1768,36.1768,1475302.0
2021-12-06 11:50:00,38.68,38.77,38.67,38.73,869322.0,36.1861,36.2703,36.1768,36.2329,869322.0
2021-12-06 12:00:00,38.73,38.8,38.71,38.79,1085328.0,36.2329,36.2984,36.2142,36.289,1085328.0
2021-12-06 12:10:00,38.79,38.85,38.73,38.79,1295397.0,36.289,36.3452,36.2329,36.289,1295397.0
2021-12-06 12:20:00,38.79,38.85,38.77,38.82,791970.0,36.289,36.3452,36.2703,36.3171,791970.0
2021-12-06 12:30:00,38.82,38.84,38.78,38.8,624613.0,36.3171,36.3358,36.2797,36.2984,624613.0
2021-12-06 12:40:00,38.8,38.84,38.77,38.83,755426.0,36.2984,36.3358,36.2703,36.3264,755426.0
2021-12-06 12:50:00,38.83,38.84,38.78,38.83,523237.0,36.3264,36.3358,36.2797,36.3264,523237.0
2021-12-06 13:00:00,38.83,38.88,38.8,38.87,1389250.0,36.3264,36.3732,36.2984,36.3639,1389250.0
2021-12-06 13:10:00,38.88,38.89,38.85,38.88,1183051.0,36.3732,36.3826,36.3452,36.3732,1183051.0
2021-12-06 13:20:00,38.88,38.93,38.83,38.87,1254497.0,36.3732,36.42,36.3264,36.3639,1254497.0
2021-12-06 13:30:00,38.87,38.91,38.85,38.89,1608199.0,36.3639,36.4013,36.3452,36.3826,1608199.0
2021-12-06 13:40:00,38.89,38.98,38.88,38.96,760661.0,36.3826,36.4668,36.3732,36.4481,760661.0
2021-12-06 13:50:00,38.95,38.97,38.92,38.94,1776258.0,36.4387,36.4574,36.4106,36.4294,1776258.0
2021-12-06 14:00:00,38.93,38.97,38.86,38.87,1680972.0,36.42,36.4574,36.3545,36.3639,1680972.0
2021-12-06 14:10:00,38.87,38.9,38.81,38.83,709858.0,36.3639,36.3919,36.3077,36.3264,709858.0
2021-12-06 14:20:00,38.83,38.85,38.81,38.82,985289.0,36.3264,36.3452,36.3077,36.3171,985289.0
2021-12-06 14:30:00,38.82,38.85,38.79,38.82,839489.0,36.3171,36.3452,36.289,36.3171,839489.0
2021-12-06 14:40:00,38.81,38.82,38.72,38.73,772446.0,36.3077,36.3171,36.2235,36.2329,772446.0
2021-12-06 14:50:00,38.73,38.73,38.66,38.68,792519.0,36.2329,36.2329,36.1674,36.1861,792519.0
2021-12-06 15:00:00,38.68,38.72,38.64,38.69,914080.0,36.1861,36.2235,36.1487,36.1955,914080.0
2021-12-06 15:10:00,38.68,38.71,38.64,38.69,2001122.0,36.1861,36.2142,36.1487,36.1955,2001122.0
2021-12-06 15:20:00,38.69,38.69,38.59,38.63,1421250.0,36.1955,36.1955,36.1019,36.1393,1421250.0
2021-12-06 15:30:00,38.63,38.65,38.57,38.63,2078968.0,36.1393,36.158,36.0832,36.1393,2078968.0
2021-12-06 15:40:00,38.62,38.65,38.56,38.6,3000330.0,36.13,36.158,36.0739,36.1113,3000330.0
2021-12-06 15:50:00,38.59,38.67,38.56,38.6,8077468.0,36.1019,36.1768,36.0739,36.1113,8077468.0
2021-12-07 09:30:00,39.06,39.23,38.87,39.17,5556110.0,36.5416,36.7007,36.3639,36.6445,5556110.0
2021-12-07 09:40:00,39.18,39.24,39.09,39.21,3579369.0,36.6539,36.71,36.5697,36.6819,3579369.0
2021-12-07 09:50:00,39.21,39.3,39.14,39.3,2451858.0,36.6819,36.7661,36.6165,36.7661,2451858.0
2021-12-07 10:00:00,39.3,39.3,39.18,39.26,2681476.0,36.7661,36.7661,36.6539,36.7287,2681476.0
2021-12-07 10:10:00,39.26,39.37,39.22,39.35,1862184.0,36.7287,36.8316,36.6913,36.8129,1862184.0
2021-12-07 10:20:00,39.35,39.39,39.3,39.32,1908371.0,36.8129,36.8503,36.7661,36.7849,1908371.0
2021-12-07 10:30:00,39.31,39.35,39.27,39.31,2106794.0,36.7755,36.8129,36.7381,36.7755,2106794.0
2021-12-07 10:40:00,39.31,39.37,39.29,39.36,1950369.0,36.7755,36.8316,36.7568,36.8223,1950369.0
2021-12-07 10:50:00,39.36,39.38,39.32,39.38,1764740.0,36.8223,36.841,36.7849,36.841,1764740.0
2021-12-07 11:00:00,39.38,39.41,39.35,39.4,1515141.0,36.841,36.869,36.8129,36.8597,1515141.0
2021-12-07 11:10:00,39.4,39.4,39.29,39.3,1435634.0,36.8597,36.8597,36.7568,36.7661,1435634.0
2021-12-07 11:20:00,39.3,39.31,39.25,39.29,1875487.0,36.7661,36.7755,36.7194,36.7568,1875487.0
2021-12-07 11:30:00,39.28,39.29,39.21,39.26,2564064.0,36.7474,36.7568,36.6819,36.7287,2564064.0
2021-12-07 11:40:00,39.26,39.29,39.21,39.23,1491652.0,36.7287,36.7568,36.6819,36.7007,1491652.0
2021-12-07 11:50:00,39.23,39.28,39.23,39.23,1226103.0,36.7007,36.7474,36.7007,36.7007,1226103.0
2021-12-07 12:00:00,39.24,39.27,39.22,39.26,1180718.0,36.71,36.7381,36.6913,36.7287,1180718.0
2021-12-07 12:10:00,39.25,39.29,39.23,39.26,1686581.0,36.7194,36.7568,36.7007,36.7287,1686581.0
2021-12-07 12:20:00,39.26,39.28,39.23,39.25,1606581.0,36.7287,36.7474,36.7007,36.7194,1606581.0
2021-12-07 12:30:00,39.25,39.28,39.24,39.27,768636.0,36.7194,36.7474,36.71,36.7381,768636.0
2021-12-07 12:40:00,39.26,39.27,39.24,39.25,1069015.0,36.7287,36.7381,36.71,36.7194,1069015.0
2021-12-07 12:50:00,39.25,39.3,39.24,39.3,1444863.0,36.7194,36.7661,36.71,36.7661,1444863.0
2021-12-07 13:00:00,39.3,39.31,39.21,39.23,1870889.0,36.7661,36.7755,36.6819,36.7007,1870889.0
2021-12-07 13:10:00,39.23,39.24,39.17,39.23,2150715.0,36.7007,36.71,36.6445,36.7007,2150715.0
2021-12-07 13:20:00,39.23,39.27,39.22,39.25,2151804.0,36.7007,36.7381,36.6913,36.7194,2151804.0
2021-12-07 13:30:00,39.25,39.3,39.24,39.28,1844502.0,36.7194,36.7661,36.71,36.7474,1844502.0
2021-12-07 13:40:00,39.29,39.3,39.25,39.26,1288105.0,36.7568,36.7661,36.7194,36.7287,1288105.0
2021-12-07 13:50:00,39.26,39.3,39.22,39.23,1546294.0,36.7287,36.7661,36.6913,36.7007,1546294.0
2021-12-07 14:00:00,39.23,39.31,39.22,39.31,1208275.0,36.7007,36.7755,36.6913,36.7755,1208275.0
2021-12-07 14:10:00,39.31,39.34,39.3,39.33,1342866.0,36.7755,36.8036,36.7661,36.7942,1342866.0
2021-12-07 14:20:00,39.32,39.36,39.31,39.31,1347347.0,36.7849,36.8223,36.7755,36.7755,1347347.0
2021-12-07 14:30:00,39.32,39.35,39.31,39.33,1757987.0,36.7849,36.8129,36.7755,36.7942,1757987.0
2021-12-07 14:40:00,39.33,39.37,39.32,39.36,2527067.0,36.7942,36.8316,36.7849,36.8223,2527067.0
2021-12-07 14:50:00,39.35,39.37,39.34,39.36,1478030.0,36.8129,36.8316,36.8036,36.8223,1478030.0
2021-12-07 15:00:00,39.37,39.4,39.34,39.39,1943277.0,36.8316,36.8597,36.8036,36.8503,1943277.0
2021-12-07 15:10:00,39.39,39.39,39.32,39.34,2097788.0,36.8503,36.8503,36.7849,36.8036,2097788.0
2021-12-07 15:20:00,39.34,39.36,39.25,39.27,2264726.0,36.8036,36.8223,36.7194,36.7381,2264726.0
2021-12-07 15:30:00,39.26,39.28,39.15,39.17,3287795.0,36.7287,36.7474,36.6258,36.6445,3287795.0
2021-12-07 15:40:00,39.17,39.21,39.15,39.19,4365513.0,36.6445,36.6819,36.6258,36.6632,4365513.0
2021-12-07 15:50:00,39.19,39.31,39.1,39.29,11867590.0,36.6632,36.7755,36.579,36.7568,11867590.0
2021-12-08 09:30:00,39.32,39.41,39.21,39.22,3158497.0,36.7849,36.869,36.6819,36.6913,3158497.0
2021-12-08 09:40:00,39.23,39.3,39.18,39.2,2350020.0,36.7007,36.7661,36.6539,36.6726,2350020.0
2021-12-08 09:50:00,39.19,39.48,39.19,39.29,2967362.0,36.6632,36.9345,36.6632,36.7568,2967362.0
2021-12-08 10:00:00,39.29,39.34,39.24,39.28,1105553.0,36.7568,36.8036,36.71,36.7474,1105553.0
2021-12-08 10:10:00,39.28,39.3,39.2,39.23,929323.0,36.7474,36.7661,36.6726,36.7007,929323.0
2021-12-08 10:20:00,39.24,39.27,39.12,39.12,874995.0,36.71,36.7381,36.5977,36.5977,874995.0
2021-12-08 10:30:00,39.12,39.19,39.07,39.09,816439.0,36.5977,36.6632,36.551,36.5697,816439.0
2021-12-08 10:40:00,39.08,39.15,39.04,39.14,681336.0,36.5603,36.6258,36.5229,36.6165,681336.0
2021-12-08 10:50:00,39.14,39.15,38.99,39.0,724936.0,36.6165,36.6258,36.4761,36.4855,724936.0
2021-12-08 11:00:00,39.0,39.12,39.0,39.12,514625.0,36.4855,36.5977,36.4855,36.5977,514625.0
2021-12-08 11:10:00,39.12,39.15,39.05,39.07,598679.0,36.5977,36.6258,36.5323,36.551,598679.0
2021-12-08 11:20:00,39.07,39.14,39.05,39.14,932964.0,36.551,36.6165,36.5323,36.6165,932964.0
2021-12-08 11:30:00,39.13,39.14,39.06,39.09,795392.0,36.6071,36.6165,36.5416,36.5697,795392.0
2021-12-08 11:40:00,39.09,39.13,39.07,39.12,656526.0,36.5697,36.6071,36.551,36.5977,656526.0
2021-12-08 11:50:00,39.11,39.14,39.06,39.08,583948.0,36.5884,36.6165,36.5416,36.5603,583948.0
2021-12-08 12:00:00,39.08,39.12,39.06,39.11,587228.0,36.5603,36.5977,36.5416,36.5884,587228.0
2021-12-08 12:10:00,39.11,39.14,39.07,39.09,733720.0,36.5884,36.6165,36.551,36.5697,733720.0
2021-12-08 12:20:00,39.09,39.13,39.07,39.11,618286.0,36.5697,36.6071,36.551,36.5884,618286.0
2021-12-08 12:30:00,39.11,39.13,39.07,39.1,585680.0,36.5884,36.6071,36.551,36.579,585680.0
2021-12-08 12:40:00,39.09,39.12,39.07,39.09,439156.0,36.5697,36.5977,36.551,36.5697,439156.0
2021-12-08 12:50:00,39.09,39.12,39.07,39.1,524007.0,36.5697,36.5977,36.551,36.579,524007.0
2021-12-08 13:00:00,39.1,39.11,39.07,39.09,940125.0,36.579,36.5884,36.551,36.5697,940125.0
2021-12-08 13:10:00,39.09,39.11,39.06,39.08,413618.0,36.5697,36.5884,36.5416,36.5603,413618.0
2021-12-08 13:20:00,39.07,39.1,39.06,39.1,644631.0,36.551,36.579,36.5416,36.579,644631.0
2021-12-08 13:30:00,39.1,39.11,39.07,39.09,565313.0,36.579,36.5884,36.551,36.5697,565313.0
2021-12-08 13:40:00,39.09,39.11,39.08,39.09,646066.0,36.5697,36.5884,36.5603,36.5697,646066.0
2021-12-08 13:50:00,39.09,39.13,39.09,39.11,513183.0,36.5697,36.6071,36.5697,36.5884,513183.0
2021-12-08 14:00:00,39.11,39.16,39.09,39.14,797788.0,36.5884,36.6352,36.5697,36.6165,797788.0
2021-12-08 14:10:00,39.14,39.15,39.09,39.14,1576812.0,36.6165,36.6258,36.5697,36.6165,1576812.0
2021-12-08 14:20:00,39.14,39.17,39.11,39.13,838685.0,36.6165,36.6445,36.5884,36.6071,838685.0
2021-12-08 14:30:00,39.13,39.15,39.11,39.12,443328.0,36.6071,36.6258,36.5884,36.5977,443328.0
2021-12-08 14:40:00,39.12,39.15,39.1,39.13,581152.0,36.5977,36.6258,36.579,36.6071,581152.0
2021-12-08 14:50:00,39.13,39.18,39.13,39.16,829580.0,36.6071,36.6539,36.6071,36.6352,829580.0
2021-12-08 15:00:00,39.16,39.2,39.15,39.18,620709.0,36.6352,36.6726,36.6258,36.6539,620709.0
2021-12-08 15:10:00,39.18,39.2,39.17,39.19,1002380.0,36.6539,36.6726,36.6445,36.6632,1002380.0
2021-12-08 15:20:00,39.19,39.23,39.18,39.22,1484289.0,36.6632,36.7007,36.6539,36.6913,1484289.0
2021-12-08 15:30:00,39.23,39.24,39.15,39.16,1324404.0,36.7007,36.71,36.6258,36.6352,1324404.0
2021-12-08 15:40:00,39.16,39.21,39.15,39.16,1929787.0,36.6352,36.6819,36.6258,36.6352,1929787.0
2021-12-08 15:50:00,39.16,39.2,39.09,39.11,7217210.0,36.6352,36.6726,36.5697,36.5884,7217210.0
2021-12-09 09:30:00,38.9,38.91,38.76,38.84,3126550.0,36.3919,36.4013,36.261,36.3358,3126550.0
2021-12-09 09:40:00,38.84,38.89,38.76,38.78,1790683.0,36.3358,36.3826,36.261,36.2797,1790683.0
2021-12-09 09:50:00,38.77,38.95,38.77,38.9,1387261.0,36.2703,36.4387,36.2703,36.3919,1387261.0
2021-12-09 10:00:00,38.9,39.06,38.88,39.02,1722962.0,36.3919,36.5416,36.3732,36.5042,1722962.0
2021-12-09 10:10:00,39.03,39.05,38.97,39.01,825339.0,36.5135,36.5323,36.4574,36.4948,825339.0
2021-12-09 10:20:00,39.0,39.03,38.91,38.93,2342754.0,36.4855,36.5135,36.4013,36.42,2342754.0
2021-12-09 10:30:00,38.94,38.95,38.87,38.9,1233882.0,36.4294,36.4387,36.3639,36.3919,1233882.0
2021-12-09 10:40:00,38.89,38.97,38.86,38.97,1563793.0,36.3826,36.4574,36.3545,36.4574,1563793.0
2021-12-09 10:50:00,38.96,38.99,38.93,38.99,2443927.0,36.4481,36.4761,36.42,36.4761,2443927.0
2021-12-09 11:00:00,38.99,39.0,38.93,38.99,637217.0,36.4761,36.4855,36.42,36.4761,637217.0
2021-12-09 11:10:00,38.98,38.99,38.92,38.97,711320.0,36.4668,36.4761,36.4106,36.4574,711320.0
2021-12-09 11:20:00,38.97,39.0,38.96,38.98,477760.0,36.4574,36.4855,36.4481,36.4668,477760.0
2021-12-09 11:30:00,38.98,39.0,38.96,38.98,900913.0,36.4668,36.4855,36.4481,36.4668,900913.0
2021-12-09 11:40:00,38.98,39.0,38.95,38.98,1012574.0,36.4668,36.4855,36.4387,36.4668,1012574.0
2021-12-09 11:50:00,38.98,39.03,38.96,39.02,2334254.0,36.4668,36.5135,36.4481,36.5042,2334254.0
2021-12-09 12:00:00,39.02,39.05,39.0,39.02,927760.0,36.5042,36.5323,36.4855,36.5042,927760.0
2021-12-09 12:10:00,39.02,39.11,39.02,39.08,816414.0,36.5042,36.5884,36.5042,36.5603,816414.0
2021-12-09 12:20:00,39.08,39.14,39.07,39.13,507944.0,36.5603,36.6165,36.551,36.6071,507944.0
2021-12-09 12:30:00,39.13,39.17,39.12,39.17,532876.0,36.6071,36.6445,36.5977,36.6445,532876.0
2021-12-09 12:40:00,39.17,39.18,39.12,39.13,462428.0,36.6445,36.6539,36.5977,36.6071,462428.0
2021-12-09 12:50:00,39.12,39.18,39.12,39.17,439429.0,36.5977,36.6539,36.5977,36.6445,439429.0
2021-12-09 13:00:00,39.17,39.21,39.13,39.19,779293.0,36.6445,36.6819,36.6071,36.6632,779293.0
2021-12-09 13:10:00,39.19,39.21,39.16,39.18,680689.0,36.6632,36.6819,36.6352,36.6539,680689.0
2021-12-09 13:20:00,39.17,39.18,39.12,39.13,354081.0,36.6445,36.6539,36.5977,36.6071,354081.0
2021-12-09 13:30:00,39.13,39.19,39.13,39.18,377232.0,36.6071,36.6632,36.6071,36.6539,377232.0
2021-12-09 13:40:00,39.17,39.18,39.13,39.16,1194863.0,36.6445,36.6539,36.6071,36.6352,1194863.0
2021-12-09 13:50:00,39.15,39.18,39.14,39.15,609722.0,36.6258,36.6539,36.6165,36.6258,609722.0
2021-12-09 14:00:00,39.15,39.17,39.12,39.15,373938.0,36.6258,36.6445,36.5977,36.6258,373938.0
2021-12-09 14:10:00,39.15,39.16,39.13,39.15,405483.0,36.6258,36.6352,36.6071,36.6258,405483.0
2021-12-09 14:20:00,39.15,39.16,39.08,39.09,610213.0,36.6258,36.6352,36.5603,36.5697,610213.0
2021-12-09 14:30:00,39.09,39.1,39.03,39.05,601372.0,36.5697,36.579,36.5135,36.5323,601372.0
2021-12-09 14:40:00,39.05,39.08,39.04,39.07,462816.0,36.5323,36.5603,36.5229,36.551,462816.0
2021-12-09 14:50:00,39.08,39.08,39.03,39.05,889212.0,36.5603,36.5603,36.5135,36.5323,889212.0
2021-12-09 15:00:00,39.05,39.09,39.03,39.07,946858.0,36.5323,36.5697,36.5135,36.551,946858.0
2021-12-09 15:10:00,39.07,39.1,39.03,39.04,816221.0,36.551,36.579,36.5135,36.5229,816221.0
2021-12-09 15:20:00,39.04,39.06,38.99,39.03,1322923.0,36.5229,36.5416,36.4761,36.5135,1322923.0
2021-12-09 15:30:00,39.03,39.11,39.02,39.08,1072451.0,36.5135,36.5884,36.5042,36.5603,1072451.0
2021-12-09 15:40:00,39.07,39.11,39.06,39.08,844011.0,36.551,36.5884,36.5416,36.5603,844011.0
2021-12-09 15:50:00,39.08,39.11,39.0,39.02,4110715.0,36.5603,36.5884,36.4855,36.5042,4110715.0
2021-12-10 09:30:00,39.28,39.29,39.09,39.19,2885874.0,36.7474,36.7568,36.5697,36.6632,2885874.0
2021-12-10 09:40:00,39.19,39.24,39.13,39.13,1656779.0,36.6632,36.71,36.6071,36.6071,1656779.0
2021-12-10 09:50:00,39.14,39.16,38.94,38.96,2114414.0,36.6165,36.6352,36.4294,36.4481,2114414.0
2021-12-10 10:00:00,38.96,38.98,38.87,38.92,1598621.0,36.4481,36.4668,36.3639,36.4106,1598621.0
2021-12-10 10:10:00,38.92,38.98,38.87,38.95,1197306.0,36.4106,36.4668,36.3639,36.4387,1197306.0
2021-12-10 10:20:00,38.94,39.01,38.92,39.0,526230.0,36.4294,36.4948,36.4106,36.4855,526230.0
2021-12-10 10:30:00,39.0,39.03,38.92,38.95,770715.0,36.4855,36.5135,36.4106,36.4387,770715.0
2021-12-10 10:40:00,38.96,38.99,38.9,38.95,603218.0,36.4481,36.4761,36.3919,36.4387,603218.0
2021-12-10 10:50:00,38.95,38.98,38.92,38.97,575308.0,36.4387,36.4668,36.4106,36.4574,575308.0
2021-12-10 11:00:00,38.97,38.98,38.82,38.84,1284069.0,36.4574,36.4668,36.3171,36.3358,1284069.0
2021-12-10 11:10:00,38.84,38.89,38.8,38.86,944675.0,36.3358,36.3826,36.2984,36.3545,944675.0
2021-12-10 11:20:00,38.85,38.94,38.85,38.94,742128.0,36.3452,36.4294,36.3452,36.4294,742128.0
2021-12-10 11:30:00,38.93,38.96,38.91,38.95,420374.0,36.42,36.4481,36.4013,36.4387,420374.0
2021-12-10 11:40:00,38.96,38.99,38.93,38.98,555272.0,36.4481,36.4761,36.42,36.4668,555272.0
2021-12-10 11:50:00,38.97,38.98,38.94,38.98,547732.0,36.4574,36.4668,36.4294,36.4668,547732.0
2021-12-10 12:00:00,38.98,39.01,38.96,38.98,766881.0,36.4668,36.4948,36.4481,36.4668,766881.0
2021-12-10 12:10:00,38.98,39.0,38.94,38.95,697740.0,36.4668,36.4855,36.4294,36.4387,697740.0
2021-12-10 12:20:00,38.95,39.0,38.95,38.98,483767.0,36.4387,36.4855,36.4387,36.4668,483767.0
2021-12-10 12:30:00,38.98,38.99,38.94,38.95,365158.0,36.4668,36.4761,36.4294,36.4387,365158.0
2021-12-10 12:40:00,38.96,38.98,38.93,38.98,382450.0,36.4481,36.4668,36.42,36.4668,382450.0
2021-12-10 12:50:00,38.97,38.98,38.93,38.95,456665.0,36.4574,36.4668,36.42,36.4387,456665.0
2021-12-10 13:00:00,38.95,39.02,38.94,38.98,582092.0,36.4387,36.5042,36.4294,36.4668,582092.0
2021-12-10 13:10:00,38.98,39.01,38.97,39.0,810511.0,36.4668,36.4948,36.4574,36.4855,810511.0
2021-12-10 13:20:00,39.01,39.02,38.96,38.97,569493.0,36.4948,36.5042,36.4481,36.4574,569493.0
2021-12-10 13:30:00,38.97,38.99,38.94,38.98,692150.0,36.4574,36.4761,36.4294,36.4668,692150.0
2021-12-10 13:40:00,38.98,38.99,38.94,38.96,442910.0,36.4668,36.4761,36.4294,36.4481,442910.0
2021-12-10 13:50:00,38.96,39.01,38.95,38.98,293649.0,36.4481,36.4948,36.4387,36.4668,293649.0
2021-12-10 14:00:00,38.98,39.01,38.95,38.98,436872.0,36.4668,36.4948,36.4387,36.4668,436872.0
2021-12-10 14:10:00,38.97,39.0,38.97,39.0,201293.0,36.4574,36.4855,36.4574,36.4855,201293.0
2021-12-10 14:20:00,39.0,39.02,38.99,39.02,447687.0,36.4855,36.5042,36.4761,36.5042,447687.0
2021-12-10 14:30:00,39.02,39.03,38.94,38.98,892612.0,36.5042,36.5135,36.4294,36.4668,892612.0
2021-12-10 14:40:00,38.98,38.99,38.95,38.98,388697.0,36.4668,36.4761,36.4387,36.4668,388697.0
2021-12-10 14:50:00,38.98,38.98,38.91,38.93,632211.0,36.4668,36.4668,36.4013,36.42,632211.0
2021-12-10 15:00:00,38.92,38.96,38.9,38.96,833291.0,36.4106,36.4481,36.3919,36.4481,833291.0
2021-12-10 15:10:00,38.96,38.99,38.95,38.99,874390.0,36.4481,36.4761,36.4387,36.4761,874390.0
2021-12-10 15:20:00,38.98,39.01,38.97,39.0,759438.0,36.4668,36.4948,36.4574,36.4855,759438.0
2021-12-10 15:30:00,39.0,39.05,38.99,39.01,1887194.0,36.4855,36.5323,36.4761,36.4948,1887194.0
2021-12-10 15:40:00,39.02,39.06,38.99,39.05,1632724.0,36.5042,36.5416,36.4761,36.5323,1632724.0
2021-12-10 15:50:00,39.05,39.1,39.03,39.06,3900050.0,36.5323,36.579,36.5135,36.5416,3900050.0
2021-12-13 09:30:00,38.96,38.97,38.74,38.75,3772078.0,36.4481,36.4574,36.2422,36.2516,3772078.0
2021-12-13 09:40:00,38.75,38.83,38.61,38.62,2230712.0,36.2516,36.3264,36.1206,36.13,2230712.0
2021-12-13 09:50:00,38.61,38.66,38.54,38.61,1528037.0,36.1206,36.1674,36.0551,36.1206,1528037.0
2021-12-13 10:00:00,38.61,38.69,38.58,38.68,1755856.0,36.1206,36.1955,36.0926,36.1861,1755856.0
2021-12-13 10:10:00,38.68,38.71,38.63,38.67,1059371.0,36.1861,36.2142,36.1393,36.1768,1059371.0
2021-12-13 10:20:00,38.67,38.71,38.58,38.63,1007166.0,36.1768,36.2142,36.0926,36.1393,1007166.0
2021-12-13 10:30:00,38.63,38.7,38.55,38.65,1979553.0,36.1393,36.2048,36.0645,36.158,1979553.0
2021-12-13 10:40:00,38.66,38.71,38.62,38.64,625522.0,36.1674,36.2142,36.13,36.1487,625522.0
2021-12-13 10:50:00,38.65,38.67,38.52,38.57,736128.0,36.158,36.1768,36.0364,36.0832,736128.0
2021-12-13 11:00:00,38.56,38.6,38.51,38.55,756008.0,36.0739,36.1113,36.0271,36.0645,756008.0
2021-12-13 11:10:00,38.55,38.57,38.51,38.52,645041.0,36.0645,36.0832,36.0271,36.0364,645041.0
2021-12-13 11:20:00,38.53,38.55,38.5,38.51,817180.0,36.0458,36.0645,36.0177,36.0271,817180.0
2021-12-13 11:30:00,38.51,38.62,38.5,38.59,1685406.0,36.0271,36.13,36.0177,36.1019,1685406.0
2021-12-13 11:40:00,38.6,38.64,38.58,38.62,531239.0,36.1113,36.1487,36.0926,36.13,531239.0
2021-12-13 11:50:00,38.61,38.67,38.59,38.66,550858.0,36.1206,36.1768,36.1019,36.1674,550858.0
2021-12-13 12:00:00,38.66,38.7,38.6,38.69,505816.0,36.1674,36.2048,36.1113,36.1955,505816.0
2021-12-13 12:10:00,38.69,38.71,38.67,38.71,539708.0,36.1955,36.2142,36.1768,36.2142,539708.0
2021-12-13 12:20:00,38.7,38.72,38.65,38.66,348300.0,36.2048,36.2235,36.158,36.1674,348300.0
2021-12-13 12:30:00,38.66,38.67,38.62,38.64,403731.0,36.1674,36.1768,36.13,36.1487,403731.0
2021-12-13 12:40:00,38.65,38.65,38.6,38.61,363325.0,36.158,36.158,36.1113,36.1206,363325.0
2021-12-13 12:50:00,38.61,38.62,38.57,38.61,352611.0,36.1206,36.13,36.0832,36.1206,352611.0
2021-12-13 13:00:00,38.61,38.63,38.58,38.61,309957.0,36.1206,36.1393,36.0926,36.1206,309957.0
2021-12-13 13:10:00,38.62,38.66,38.61,38.65,413733.0,36.13,36.1674,36.1206,36.158,413733.0
2021-12-13 13:20:00,38.65,38.69,38.64,38.69,669665.0,36.158,36.1955,36.1487,36.1955,669665.0
2021-12-13 13:30:00,38.69,38.7,38.64,38.65,425094.0,36.1955,36.2048,36.1487,36.158,425094.0
2021-12-13 13:40:00,38.65,38.69,38.63,38.64,301891.0,36.158,36.1955,36.1393,36.1487,301891.0
2021-12-13 13:50:00,38.64,38.69,38.64,38.67,1389052.0,36.1487,36.1955,36.1487,36.1768,1389052.0
2021-12-13 14:00:00,38.66,38.69,38.64,38.68,371003.0,36.1674,36.1955,36.1487,36.1861,371003.0
2021-12-13 14:10:00,38.68,38.7,38.66,38.69,379829.0,36.1861,36.2048,36.1674,36.1955,379829.0
2021-12-13 14:20:00,38.69,38.73,38.66,38.66,1186997.0,36.1955,36.2329,36.1674,36.1674,1186997.0
2021-12-13 14:30:00,38.67,38.69,38.64,38.66,532486.0,36.1768,36.1955,36.1487,36.1674,532486.0
2021-12-13 14:40:00,38.67,38.67,38.64,38.66,537018.0,36.1768,36.1768,36.1487,36.1674,537018.0
2021-12-13 14:50:00,38.66,38.67,38.63,38.64,399694.0,36.1674,36.1768,36.1393,36.1487,399694.0
2021-12-13 15:00:00,38.64,38.7,38.63,38.64,1747333.0,36.1487,36.2048,36.1393,36.1487,1747333.0
2021-12-13 15:10:00,38.63,38.7,38.63,38.68,625820.0,36.1393,36.2048,36.1393,36.1861,625820.0
2021-12-13 15:20:00,38.68,38.72,38.66,38.68,911296.0,36.1861,36.2235,36.1674,36.1861,911296.0
2021-12-13 15:30:00,38.68,38.71,38.65,38.69,1447065.0,36.1861,36.2142,36.158,36.1955,1447065.0
2021-12-13 15:40:00,38.68,38.73,38.66,38.67,2039267.0,36.1861,36.2329,36.1674,36.1768,2039267.0
2021-12-13 15:50:00,38.66,38.66,38.58,38.62,5916490.0,36.1674,36.1674,36.0926,36.13,5916490.0
2021-12-14 09:30:00,38.57,38.77,38.54,38.75,2992977.0,36.0832,36.2703,36.0551,36.2516,2992977.0
2021-12-14 09:40:00,38.76,38.92,38.75,38.88,2458383.0,36.261,36.4106,36.2516,36.3732,2458383.0
2021-12-14 09:50:00,38.89,39.01,38.88,38.94,1962360.0,36.3826,36.4948,36.3732,36.4294,1962360.0
2021-12-14 10:00:00,38.94,39.09,38.92,39.05,2154912.0,36.4294,36.5697,36.4106,36.5323,2154912.0
2021-12-14 10:10:00,39.05,39.05,38.98,39.02,1227919.0,36.5323,36.5323,36.4668,36.5042,1227919.0
2021-12-14 10:20:00,39.02,39.15,38.99,39.11,1630414.0,36.5042,36.6258,36.4761,36.5884,1630414.0
2021-12-14 10:30:00,39.11,39.12,38.94,38.95,1347090.0,36.5884,36.5977,36.4294,36.4387,1347090.0
2021-12-14 10:40:00,38.95,38.97,38.82,38.85,1199928.0,36.4387,36.4574,36.3171,36.3452,1199928.0
2021-12-14 10:50:00,38.86,38.87,38.79,38.84,876626.0,36.3545,36.3639,36.289,36.3358,876626.0
2021-12-14 11:00:00,38.84,38.92,38.79,38.82,1401450.0,36.3358,36.4106,36.289,36.3171,1401450.0
2021-12-14 11:10:00,38.83,38.85,38.78,38.84,1044878.0,36.3264,36.3452,36.2797,36.3358,1044878.0
2021-12-14 11:20:00,38.84,38.85,38.76,38.83,2130258.0,36.3358,36.3452,36.261,36.3264,2130258.0
2021-12-14 11:30:00,38.83,38.84,38.75,38.82,1264358.0,36.3264,36.3358,36.2516,36.3171,1264358.0
2021-12-14 11:40:00,38.82,38.87,38.79,38.8,760423.0,36.3171,36.3639,36.289,36.2984,760423.0
2021-12-14 11:50:00,38.8,38.83,38.69,38.7,524812.0,36.2984,36.3264,36.1955,36.2048,524812.0
2021-12-14 12:00:00,38.7,38.74,38.67,38.73,479847.0,36.2048,36.2422,36.1768,36.2329,479847.0
2021-12-14 12:10:00,38.72,38.76,38.69,38.73,729512.0,36.2235,36.261,36.1955,36.2329,729512.0
2021-12-14 12:20:00,38.73,38.83,38.72,38.82,623850.0,36.2329,36.3264,36.2235,36.3171,623850.0
2021-12-14 12:30:00,38.82,38.83,38.77,38.79,804413.0,36.3171,36.3264,36.2703,36.289,804413.0
2021-12-14 12:40:00,38.8,38.8,38.74,38.76,504262.0,36.2984,36.2984,36.2422,36.261,504262.0
2021-12-14 12:50:00,38.76,38.78,38.74,38.77,502994.0,36.261,36.2797,36.2422,36.2703,502994.0
2021-12-14 13:00:00,38.77,38.86,38.77,38.85,417293.0,36.2703,36.3545,36.2703,36.3452,417293.0
2021-12-14 13:10:00,38.84,38.87,38.82,38.87,511912.0,36.3358,36.3639,36.3171,36.3639,511912.0
2021-12-14 13:20:00,38.87,38.93,38.86,38.92,758315.0,36.3639,36.42,36.3545,36.4106,758315.0
2021-12-14 13:30:00,38.91,38.92,38.86,38.9,300581.0,36.4013,36.4106,36.3545,36.3919,300581.0
2021-12-14 13:40:00,38.9,38.93,38.87,38.91,369004.0,36.3919,36.42,36.3639,36.4013,369004.0
2021-12-14 13:50:00,38.91,38.92,38.87,38.89,712284.0,36.4013,36.4106,36.3639,36.3826,712284.0
2021-12-14 14:00:00,38.89,38.98,38.87,38.98,750933.0,36.3826,36.4668,36.3639,36.4668,750933.0
2021-12-14 14:10:00,38.98,38.99,38.96,38.98,711086.0,36.4668,36.4761,36.4481,36.4668,711086.0
2021-12-14 14:20:00,38.98,39.0,38.93,38.93,541886.0,36.4668,36.4855,36.42,36.42,541886.0
2021-12-14 14:30:00,38.94,38.96,38.91,38.95,1101223.0,36.4294,36.4481,36.4013,36.4387,1101223.0
2021-12-14 14:40:00,38.96,38.97,38.89,38.9,460802.0,36.4481,36.4574,36.3826,36.3919,460802.0
2021-12-14 14:50:00,38.89,38.93,38.86,38.92,1033012.0,36.3826,36.42,36.3545,36.4106,1033012.0
2021-12-14 15:00:00,38.93,38.95,38.89,38.93,711561.0,36.42,36.4387,36.3826,36.42,711561.0
2021-12-14 15:10:00,38.94,38.96,38.9,38.95,1044743.0,36.4294,36.4481,36.3919,36.4387,1044743.0
2021-12-14 15:20:00,38.95,38.99,38.91,38.98,943751.0,36.4387,36.4761,36.4013,36.4668,943751.0
2021-12-14 15:30:00,38.98,39.0,38.93,38.97,1944641.0,36.4668,36.4855,36.42,36.4574,1944641.0
2021-12-14 15:40:00,38.96,38.97,38.88,38.89,1833228.0,36.4481,36.4574,36.3732,36.3826,1833228.0
2021-12-14 15:50:00,38.89,38.91,38.8,38.87,5585363.0,36.3826,36.4013,36.2984,36.3639,5585363.0
2021-12-15 09:30:00,38.96,38.99,38.59,38.61,2345778.0,36.4481,36.4761,36.1019,36.1206,2345778.0
2021-12-15 09:40:00,38.61,38.61,38.5,38.59,1733798.0,36.1206,36.1206,36.0177,36.1019,1733798.0
2021-12-15 09:50:00,38.59,38.6,38.48,38.58,1500977.0,36.1019,36.1113,35.999,36.0926,1500977.0
2021-12-15 10:00:00,38.58,38.63,38.53,38.6,1657908.0,36.0926,36.1393,36.0458,36.1113,1657908.0
2021-12-15 10:10:00,38.6,38.69,38.56,38.62,2966404.0,36.1113,36.1955,36.0739,36.13,2966404.0
2021-12-15 10:20:00,38.61,38.68,38.6,38.66,1181129.0,36.1206,36.1861,36.1113,36.1674,1181129.0
2021-12-15 10:30:00,38.67,38.72,38.64,38.71,830500.0,36.1768,36.2235,36.1487,36.2142,830500.0
2021-12-15 10:40:00,38.71,38.73,38.64,38.65,428603.0,36.2142,36.2329,36.1487,36.158,428603.0
2021-12-15 10:50:00,38.65,38.73,38.63,38.73,820009.0,36.158,36.2329,36.1393,36.2329,820009.0
2021-12-15 11:00:00,38.72,38.8,38.69,38.75,752704.0,36.2235,36.2984,36.1955,36.2516,752704.0
2021-12-15 11:10:00,38.75,38.76,38.69,38.71,916091.0,36.2516,36.261,36.1955,36.2142,916091.0
2021-12-15 11:20:00,38.71,38.78,38.7,38.73,1036118.0,36.2142,36.2797,36.2048,36.2329,1036118.0
2021-12-15 11:30:00,38.73,38.76,38.7,38.74,804706.0,36.2329,36.261,36.2048,36.2422,804706.0
2021-12-15 11:40:00,38.74,38.84,38.72,38.83,1100699.0,36.2422,36.3358,36.2235,36.3264,1100699.0
2021-12-15 11:50:00,38.83,38.84,38.8,38.83,582649.0,36.3264,36.3358,36.2984,36.3264,582649.0
2021-12-15 12:00:00,38.84,38.88,38.83,38.85,1037304.0,36.3358,36.3732,36.3264,36.3452,1037304.0
2021-12-15 12:10:00,38.85,38.86,38.8,38.81,299654.0,36.3452,36.3545,36.2984,36.3077,299654.0
2021-12-15 12:20:00,38.8,38.89,38.78,38.88,700184.0,36.2984,36.3826,36.2797,36.3732,700184.0
2021-12-15 12:30:00,38.88,38.92,38.85,38.89,771904.0,36.3732,36.4106,36.3452,36.3826,771904.0
2021-12-15 12:40:00,38.89,38.91,38.86,38.89,592864.0,36.3826,36.4013,36.3545,36.3826,592864.0
2021-12-15 12:50:00,38.89,38.93,38.88,38.93,511591.0,36.3826,36.42,36.3732,36.42,511591.0
2021-12-15 13:00:00,38.93,38.97,38.91,38.95,883651.0,36.42,36.4574,36.4013,36.4387,883651.0
2021-12-15 13:10:00,38.96,38.96,38.91,38.93,897797.0,36.4481,36.4481,36.4013,36.42,897797.0
2021-12-15 13:20:00,38.94,38.95,38.9,38.94,422553.0,36.4294,36.4387,36.3919,36.4294,422553.0
2021-12-15 13:30:00,38.94,38.95,38.87,38.88,1120864.0,36.4294,36.4387,36.3639,36.3732,1120864.0
2021-12-15 13:40:00,38.88,38.93,38.85,38.9,800972.0,36.3732,36.42,36.3452,36.3919,800972.0
2021-12-15 13:50:00,38.9,38.91,38.84,38.89,704098.0,36.3919,36.4013,36.3358,36.3826,704098.0
2021-12-15 14:00:00,38.88,39.09,38.8,38.97,6445783.0,36.3732,36.5697,36.2984,36.4574,6445783.0
2021-12-15 14:10:00,38.97,39.04,38.84,38.84,2989785.0,36.4574,36.5229,36.3358,36.3358,2989785.0
2021-12-15 14:20:00,38.84,38.86,38.64,38.7,3660467.0,36.3358,36.3545,36.1487,36.2048,3660467.0
2021-12-15 14:30:00,38.7,38.91,38.69,38.87,2749928.0,36.2048,36.4013,36.1955,36.3639,2749928.0
2021-12-15 14:40:00,38.87,38.93,38.8,38.8,1097718.0,36.3639,36.42,36.2984,36.2984,1097718.0
2021-12-15 14:50:00,38.8,38.86,38.7,38.73,2578801.0,36.2984,36.3545,36.2048,36.2329,2578801.0
2021-12-15 15:00:00,38.73,38.87,38.71,38.84,1909380.0,36.2329,36.3639,36.2142,36.3358,1909380.0
2021-12-15 15:10:00,38.84,39.03,38.83,39.01,3388879.0,36.3358,36.5135,36.3264,36.4948,3388879.0
2021-12-15 15:20:00,39.01,39.06,38.96,39.05,1871015.0,36.4948,36.5416,36.4481,36.5323,1871015.0
2021-12-15 15:30:00,39.05,39.07,38.98,39.04,2887946.0,36.5323,36.551,36.4668,36.5229,2887946.0
2021-12-15 15:40:00,39.04,39.07,38.84,38.85,3933049.0,36.5229,36.551,36.3358,36.3452,3933049.0
2021-12-15 15:50:00,38.85,39.0,38.84,38.97,5871874.0,36.3452,36.4855,36.3358,36.4574,5871874.0
2021-12-16 09:30:00,39.42,39.5,39.27,39.28,3547659.0,36.8784,36.9532,36.7381,36.7474,3547659.0
2021-12-16 09:40:00,39.28,39.34,39.21,39.32,3210468.0,36.7474,36.8036,36.6819,36.7849,3210468.0
2021-12-16 09:50:00,39.33,39.45,39.29,39.35,1951406.0,36.7942,36.9065,36.7568,36.8129,1951406.0
2021-12-16 10:00:00,39.36,39.41,39.3,39.32,2323953.0,36.8223,36.869,36.7661,36.7849,2323953.0
2021-12-16 10:10:00,39.32,39.5,39.31,39.48,1227488.0,36.7849,36.9532,36.7755,36.9345,1227488.0
2021-12-16 10:20:00,39.47,39.59,39.46,39.56,982149.0,36.9252,37.0374,36.9158,37.0094,982149.0
2021-12-16 10:30:00,39.56,39.65,39.56,39.62,1842472.0,37.0094,37.0936,37.0094,37.0655,1842472.0
2021-12-16 10:40:00,39.62,39.72,39.58,39.72,1910457.0,37.0655,37.1591,37.0281,37.1591,1910457.0
2021-12-16 10:50:00,39.72,39.74,39.62,39.65,1477691.0,37.1591,37.1778,37.0655,37.0936,1477691.0
2021-12-16 11:00:00,39.65,39.67,39.58,39.61,1537378.0,37.0936,37.1123,37.0281,37.0562,1537378.0
2021-12-16 11:10:00,39.61,39.71,39.6,39.66,980104.0,37.0562,37.1497,37.0468,37.1029,980104.0
2021-12-16 11:20:00,39.67,39.74,39.66,39.68,2415313.0,37.1123,37.1778,37.1029,37.1216,2415313.0
2021-12-16 11:30:00,39.68,39.73,39.66,39.69,2491559.0,37.1216,37.1684,37.1029,37.131,2491559.0
2021-12-16 11:40:00,39.69,39.74,39.68,39.7,1211486.0,37.131,37.1778,37.1216,37.1403,1211486.0
2021-12-16 11:50:00,39.71,39.71,39.65,39.66,1100775.0,37.1497,37.1497,37.0936,37.1029,1100775.0
2021-12-16 12:00:00,39.65,39.69,39.6,39.64,887115.0,37.0936,37.131,37.0468,37.0842,887115.0
2021-12-16 12:10:00,39.64,39.68,39.62,39.66,1093425.0,37.0842,37.1216,37.0655,37.1029,1093425.0
2021-12-16 12:20:00,39.66,39.73,39.65,39.72,1038519.0,37.1029,37.1684,37.0936,37.1591,1038519.0
2021-12-16 12:30:00,39.72,39.72,39.62,39.63,1894553.0,37.1591,37.1591,37.0655,37.0749,1894553.0
2021-12-16 12:40:00,39.63,39.65,39.52,39.54,2476726.0,37.0749,37.0936,36.972,36.9907,2476726.0
2021-12-16 12:50:00,39.53,39.58,39.52,39.54,1409578.0,36.9813,37.0281,36.972,36.9907,1409578.0
2021-12-16 13:00:00,39.54,39.62,39.52,39.55,1518810.0,36.9907,37.0655,36.972,37.0,1518810.0
2021-12-16 13:10:00,39.55,39.63,39.54,39.59,1351273.0,37.0,37.0749,36.9907,37.0374,1351273.0
2021-12-16 13:20:00,39.59,39.62,39.57,39.61,1111118.0,37.0374,37.0655,37.0187,37.0562,1111118.0
2021-12-16 13:30:00,39.62,39.63,39.55,39.61,682425.0,37.0655,37.0749,37.0,37.0562,682425.0
2021-12-16 13:40:00,39.61,39.67,39.59,39.66,802013.0,37.0562,37.1123,37.0374,37.1029,802013.0
2021-12-16 13:50:00,39.66,39.68,39.61,39.62,783362.0,37.1029,37.1216,37.0562,37.0655,783362.0
2021-12-16 14:00:00,39.61,39.68,39.61,39.65,632957.0,37.0562,37.1216,37.0562,37.0936,632957.0
2021-12-16 14:10:00,39.65,39.69,39.62,39.64,1133557.0,37.0936,37.131,37.0655,37.0842,1133557.0
2021-12-16 14:20:00,39.65,39.65,39.53,39.54,2057694.0,37.0936,37.0936,36.9813,36.9907,2057694.0
2021-12-16 14:30:00,39.53,39.55,39.47,39.55,1499257.0,36.9813,37.0,36.9252,37.0,1499257.0
2021-12-16 14:40:00,39.55,39.56,39.35,39.36,1525696.0,37.0,37.0094,36.8129,36.8223,1525696.0
2021-12-16 14:50:00,39.36,39.39,39.3,39.38,1556805.0,36.8223,36.8503,36.7661,36.841,1556805.0
2021-12-16 15:00:00,39.37,39.39,39.31,39.34,1715667.0,36.8316,36.8503,36.7755,36.8036,1715667.0
2021-12-16 15:10:00,39.34,39.41,39.28,39.39,1543953.0,36.8036,36.869,36.7474,36.8503,1543953.0
2021-12-16 15:20:00,39.39,39.56,39.38,39.55,2421758.0,36.8503,37.0094,36.841,37.0,2421758.0
2021-12-16 15:30:00,39.56,39.57,39.47,39.56,1667693.0,37.0094,37.0187,36.9252,37.0094,1667693.0
2021-12-16 15:40:00,39.55,39.6,39.44,39.45,2988371.0,37.0,37.0468,36.8971,36.9065,2988371.0
2021-12-16 15:50:00,39.45,39.62,39.43,39.45,5871888.0,36.9065,37.0655,36.8878,36.9065,5871888.0
2021-12-17 09:30:00,39.2,39.25,38.78,38.85,2926897.0,36.6726,36.7194,36.2797,36.3452,2926897.0
2021-12-17 09:40:00,38.86,38.87,38.57,38.65,3452547.0,36.3545,36.3639,36.0832,36.158,3452547.0
2021-12-17 09:50:00,38.66,38.67,38.44,38.57,2567492.0,36.1674,36.1768,35.9616,36.0832,2567492.0
2021-12-17 10:00:00,38.57,38.57,38.48,38.5,1408041.0,36.0832,36.0832,35.999,36.0177,1408041.0
2021-12-17 10:10:00,38.49,38.5,38.35,38.46,1911557.0,36.0084,36.0177,35.8774,35.9803,1911557.0
2021-12-17 10:20:00,38.45,38.54,38.43,38.52,1787512.0,35.9709,36.0551,35.9522,36.0364,1787512.0
2021-12-17 10:30:00,38.52,38.74,38.48,38.66,2624110.0,36.0364,36.2422,35.999,36.1674,2624110.0
2021-12-17 10:40:00,38.66,38.81,38.62,38.8,2003156.0,36.1674,36.3077,36.13,36.2984,2003156.0
2021-12-17 10:50:00,38.81,38.93,38.76,38.81,2426562.0,36.3077,36.42,36.261,36.3077,2426562.0
2021-12-17 11:00:00,38.82,38.87,38.79,38.8,2126310.0,36.3171,36.3639,36.289,36.2984,2126310.0
2021-12-17 11:10:00,38.8,38.97,38.8,38.97,1276406.0,36.2984,36.4574,36.2984,36.4574,1276406.0
2021-12-17 11:20:00,38.96,38.97,38.88,38.93,1045935.0,36.4481,36.4574,36.3732,36.42,1045935.0
2021-12-17 11:30:00,38.93,38.94,38.74,38.78,1545917.0,36.42,36.4294,36.2422,36.2797,1545917.0
2021-12-17 11:40:00,38.78,38.79,38.62,38.63,1474273.0,36.2797,36.289,36.13,36.1393,1474273.0
2021-12-17 11:50:00,38.63,38.68,38.6,38.65,1318478.0,36.1393,36.1861,36.1113,36.158,1318478.0
2021-12-17 12:00:00,38.65,38.65,38.55,38.58,1353250.0,36.158,36.158,36.0645,36.0926,1353250.0
2021-12-17 12:10:00,38.59,38.7,38.58,38.64,1067247.0,36.1019,36.2048,36.0926,36.1487,1067247.0
2021-12-17 12:20:00,38.63,38.69,38.6,38.65,987214.0,36.1393,36.1955,36.1113,36.158,987214.0
2021-12-17 12:30:00,38.65,38.74,38.63,38.7,989010.0,36.158,36.2422,36.1393,36.2048,989010.0
2021-12-17 12:40:00,38.7,38.72,38.66,38.7,705144.0,36.2048,36.2235,36.1674,36.2048,705144.0
2021-12-17 12:50:00,38.69,38.7,38.63,38.66,1262329.0,36.1955,36.2048,36.1393,36.1674,1262329.0
2021-12-17 13:00:00,38.66,38.69,38.59,38.61,1136262.0,36.1674,36.1955,36.1019,36.1206,1136262.0
2021-12-17 13:10:00,38.6,38.64,38.59,38.63,666070.0,36.1113,36.1487,36.1019,36.1393,666070.0
2021-12-17 13:20:00,38.63,38.74,38.62,38.73,656464.0,36.1393,36.2422,36.13,36.2329,656464.0
2021-12-17 13:30:00,38.73,38.77,38.7,38.73,744663.0,36.2329,36.2703,36.2048,36.2329,744663.0
2021-12-17 13:40:00,38.73,38.8,38.71,38.79,599786.0,36.2329,36.2984,36.2142,36.289,599786.0
2021-12-17 13:50:00,38.8,38.83,38.76,38.82,801601.0,36.2984,36.3264,36.261,36.3171,801601.0
2021-12-17 14:00:00,38.82,38.84,38.77,38.8,589086.0,36.3171,36.3358,36.2703,36.2984,589086.0
2021-12-17 14:10:00,38.81,38.83,38.78,38.79,631074.0,36.3077,36.3264,36.2797,36.289,631074.0
2021-12-17 14:20:00,38.79,38.83,38.75,38.75,871094.0,36.289,36.3264,36.2516,36.2516,871094.0
2021-12-17 14:30:00,38.75,38.78,38.69,38.71,841788.0,36.2516,36.2797,36.1955,36.2142,841788.0
2021-12-17 14:40:00,38.71,38.77,38.69,38.75,815068.0,36.2142,36.2703,36.1955,36.2516,815068.0
2021-12-17 14:50:00,38.75,38.75,38.66,38.71,997268.0,36.2516,36.2516,36.1674,36.2142,997268.0
2021-12-17 15:00:00,38.71,38.81,38.71,38.81,1106000.0,36.2142,36.3077,36.2142,36.3077,1106000.0
2021-12-17 15:10:00,38.8,38.81,38.68,38.73,1163693.0,36.2984,36.3077,36.1861,36.2329,1163693.0
2021-12-17 15:20:00,38.73,38.79,38.69,38.73,1447471.0,36.2329,36.289,36.1955,36.2329,1447471.0
2021-12-17 15:30:00,38.73,38.75,38.65,38.73,3445486.0,36.2329,36.2516,36.158,36.2329,3445486.0
2021-12-17 15:40:00,38.73,38.8,38.64,38.65,5912154.0,36.2329,36.2984,36.1487,36.158,5912154.0
2021-12-17 15:50:00,38.65,38.69,38.54,38.58,11026460.0,36.158,36.1955,36.0551,36.0926,11026460.0
2021-12-20 09:30:00,37.81,37.89,37.56,37.62,3976826.0,35.5454,35.6206,35.3104,35.3668,3976826.0
2021-12-20 09:40:00,37.62,37.62,37.47,37.48,3526451.0,35.3668,35.3668,35.2258,35.2352,3526451.0
2021-12-20 09:50:00,37.48,37.62,37.41,37.59,3886463.0,35.2352,35.3668,35.1694,35.3386,3886463.0
2021-12-20 10:00:00,37.58,37.65,37.53,37.59,3039142.0,35.3292,35.395,35.2822,35.3386,3039142.0
2021-12-20 10:10:00,37.59,37.65,37.5,37.61,2343916.0,35.3386,35.395,35.254,35.3574,2343916.0
2021-12-20 10:20:00,37.62,37.65,37.42,37.43,2127233.0,35.3668,35.395,35.1788,35.1882,2127233.0
2021-12-20 10:30:00,37.44,37.45,37.37,37.4,2479780.0,35.1976,35.207,35.1318,35.16,2479780.0
2021-12-20 10:40:00,37.4,37.41,37.3,37.32,2151893.0,35.16,35.1694,35.066,35.0848,2151893.0
2021-12-20 10:50:00,37.31,37.34,37.28,37.33,2118243.0,35.0754,35.1036,35.0472,35.0942,2118243.0
2021-12-20 11:00:00,37.33,37.33,37.26,37.31,1477763.0,35.0942,35.0942,35.0284,35.0754,1477763.0
2021-12-20 11:10:00,37.31,37.33,37.21,37.29,1559576.0,35.0754,35.0942,34.9814,35.0566,1559576.0
2021-12-20 11:20:00,37.28,37.34,37.26,37.31,2332125.0,35.0472,35.1036,35.0284,35.0754,2332125.0
2021-12-20 11:30:00,37.3,37.36,37.28,37.34,1208516.0,35.066,35.1224,35.0472,35.1036,1208516.0
2021-12-20 11:40:00,37.34,37.37,37.31,37.35,576374.0,35.1036,35.1318,35.0754,35.113,576374.0
2021-12-20 11:50:00,37.36,37.43,37.35,37.4,1023707.0,35.1224,35.1882,35.113,35.16,1023707.0
2021-12-20 12:00:00,37.4,37.4,37.32,37.33,622221.0,35.16,35.16,35.0848,35.0942,622221.0
2021-12-20 12:10:00,37.33,37.4,37.31,37.38,654052.0,35.0942,35.16,35.0754,35.1412,654052.0
2021-12-20 12:20:00,37.38,37.41,37.34,37.4,642176.0,35.1412,35.1694,35.1036,35.16,642176.0
2021-12-20 12:30:00,37.39,37.4,37.32,37.38,701007.0,35.1506,35.16,35.0848,35.1412,701007.0
2021-12-20 12:40:00,37.37,37.4,37.36,37.37,738759.0,35.1318,35.16,35.1224,35.1318,738759.0
2021-12-20 12:50:00,37.37,37.4,37.32,37.33,835923.0,35.1318,35.16,35.0848,35.0942,835923.0
2021-12-20 13:00:00,37.33,37.36,37.3,37.35,665219.0,35.0942,35.1224,35.066,35.113,665219.0
2021-12-20 13:10:00,37.34,37.38,37.32,37.36,829112.0,35.1036,35.1412,35.0848,35.1224,829112.0
2021-12-20 13:20:00,37.35,37.39,37.33,37.39,761340.0,35.113,35.1506,35.0942,35.1506,761340.0
2021-12-20 13:30:00,37.38,37.38,37.28,37.38,985506.0,35.1412,35.1412,35.0472,35.1412,985506.0
2021-12-20 13:40:00,37.38,37.48,37.37,37.47,971551.0,35.1412,35.2352,35.1318,35.2258,971551.0
2021-12-20 13:50:00,37.47,37.54,37.45,37.48,961134.0,35.2258,35.2916,35.207,35.2352,961134.0
2021-12-20 14:00:00,37.48,37.53,37.46,37.52,971290.0,35.2352,35.2822,35.2164,35.2728,971290.0
2021-12-20 14:10:00,37.52,37.54,37.49,37.52,950814.0,35.2728,35.2916,35.2446,35.2728,950814.0
2021-12-20 14:20:00,37.53,37.56,37.48,37.5,821556.0,35.2822,35.3104,35.2352,35.254,821556.0
2021-12-20 14:30:00,37.5,37.51,37.42,37.43,738207.0,35.254,35.2634,35.1788,35.1882,738207.0
2021-12-20 14:40:00,37.43,37.47,37.41,37.44,1074367.0,35.1882,35.2258,35.1694,35.1976,1074367.0
2021-12-20 14:50:00,37.44,37.5,37.42,37.43,1499944.0,35.1976,35.254,35.1788,35.1882,1499944.0
2021-12-20 15:00:00,37.44,37.5,37.43,37.47,952234.0,35.1976,35.254,35.1882,35.2258,952234.0
2021-12-20 15:10:00,37.47,37.52,37.45,37.49,2181675.0,35.2258,35.2728,35.207,35.2446,2181675.0
2021-12-20 15:20:00,37.49,37.55,37.46,37.54,1393607.0,35.2446,35.301,35.2164,35.2916,1393607.0
2021-12-20 15:30:00,37.53,37.53,37.45,37.51,1779634.0,35.2822,35.2822,35.207,35.2634,1779634.0
2021-12-20 15:40:00,37.51,37.58,37.49,37.57,3487339.0,35.2634,35.3292,35.2446,35.3198,3487339.0
2021-12-20 15:50:00,37.57,37.73,37.57,37.66,7892521.0,35.3198,35.4702,35.3198,35.4044,7892521.0
2021-12-21 09:30:00,38.04,38.31,38.04,38.29,3251682.0,35.7616,36.0155,35.7616,35.9967,3251682.0
2021-12-21 09:40:00,38.3,38.31,38.11,38.18,2436297.0,36.0061,36.0155,35.8274,35.8933,2436297.0
2021-12-21 09:50:00,38.18,38.27,38.12,38.26,1388887.0,35.8933,35.9779,35.8368,35.9685,1388887.0
2021-12-21 10:00:00,38.27,38.35,38.22,38.31,1423011.0,35.9779,36.0531,35.9309,36.0155,1423011.0
2021-12-21 10:10:00,38.31,38.41,38.3,38.39,987844.0,36.0155,36.1095,36.0061,36.0907,987844.0
2021-12-21 10:20:00,38.39,38.43,38.21,38.23,1137619.0,36.0907,36.1283,35.9215,35.9403,1137619.0
2021-12-21 10:30:00,38.23,38.3,38.16,38.19,1589127.0,35.9403,36.0061,35.8745,35.9027,1589127.0
2021-12-21 10:40:00,38.18,38.27,38.17,38.23,2982378.0,35.8933,35.9779,35.8839,35.9403,2982378.0
2021-12-21 10:50:00,38.22,38.27,38.2,38.21,698614.0,35.9309,35.9779,35.9121,35.9215,698614.0
2021-12-21 11:00:00,38.21,38.3,38.18,38.29,500215.0,35.9215,36.0061,35.8933,35.9967,500215.0
2021-12-21 11:10:00,38.29,38.3,38.25,38.29,482304.0,35.9967,36.0061,35.9591,35.9967,482304.0
2021-12-21 11:20:00,38.29,38.36,38.28,38.32,1326958.0,35.9967,36.0625,35.9873,36.0249,1326958.0
2021-12-21 11:30:00,38.32,38.37,38.3,38.36,741357.0,36.0249,36.0719,36.0061,36.0625,741357.0
2021-12-21 11:40:00,38.36,38.46,38.35,38.41,869307.0,36.0625,36.1565,36.0531,36.1095,869307.0
2021-12-21 11:50:00,38.41,38.43,38.36,38.39,764919.0,36.1095,36.1283,36.0625,36.0907,764919.0
2021-12-21 12:00:00,38.39,38.47,38.37,38.47,855099.0,36.0907,36.1659,36.0719,36.1659,855099.0
2021-12-21 12:10:00,38.46,38.5,38.45,38.48,786004.0,36.1565,36.1941,36.1471,36.1753,786004.0
2021-12-21 12:20:00,38.48,38.5,38.45,38.5,866058.0,36.1753,36.1941,36.1471,36.1941,866058.0
2021-12-21 12:30:00,38.49,38.55,38.48,38.53,818977.0,36.1847,36.2411,36.1753,36.2223,818977.0
2021-12-21 12:40:00,38.53,38.57,38.5,38.55,780332.0,36.2223,36.2599,36.1941,36.2411,780332.0
2021-12-21 12:50:00,38.56,38.61,38.55,38.6,1173027.0,36.2505,36.2975,36.2411,36.2881,1173027.0
2021-12-21 13:00:00,38.59,38.6,38.54,38.55,1237171.0,36.2787,36.2881,36.2317,36.2411,1237171.0
2021-12-21 13:10:00,38.55,38.57,38.5,38.52,1019390.0,36.2411,36.2599,36.1941,36.2129,1019390.0
2021-12-21 13:20:00,38.52,38.55,38.47,38.5,2005471.0,36.2129,36.2411,36.1659,36.1941,2005471.0
2021-12-21 13:30:00,38.49,38.5,38.46,38.48,1150512.0,36.1847,36.1941,36.1565,36.1753,1150512.0
2021-12-21 13:40:00,38.49,38.52,38.47,38.5,553233.0,36.1847,36.2129,36.1659,36.1941,553233.0
2021-12-21 13:50:00,38.5,38.51,38.45,38.46,718430.0,36.1941,36.2035,36.1471,36.1565,718430.0
2021-12-21 14:00:00,38.46,38.48,38.44,38.46,760171.0,36.1565,36.1753,36.1377,36.1565,760171.0
2021-12-21 14:10:00,38.45,38.47,38.42,38.45,528133.0,36.1471,36.1659,36.1189,36.1471,528133.0
2021-12-21 14:20:00,38.44,38.46,38.4,38.44,517950.0,36.1377,36.1565,36.1001,36.1377,517950.0
2021-12-21 14:30:00,38.44,38.45,38.36,38.36,578245.0,36.1377,36.1471,36.0625,36.0625,578245.0
2021-12-21 14:40:00,38.36,38.41,38.35,38.37,604697.0,36.0625,36.1095,36.0531,36.0719,604697.0
2021-12-21 14:50:00,38.37,38.39,38.34,38.38,1206932.0,36.0719,36.0907,36.0437,36.0813,1206932.0
2021-12-21 15:00:00,38.38,38.39,38.34,38.36,933372.0,36.0813,36.0907,36.0437,36.0625,933372.0
2021-12-21 15:10:00,38.36,38.44,38.35,38.44,823188.0,36.0625,36.1377,36.0531,36.1377,823188.0
2021-12-21 15:20:00,38.44,38.47,38.41,38.42,1027266.0,36.1377,36.1659,36.1095,36.1189,1027266.0
2021-12-21 15:30:00,38.41,38.44,38.39,38.4,1642872.0,36.1095,36.1377,36.0907,36.1001,1642872.0
2021-12-21 15:40:00,38.4,38.4,38.28,38.3,3874091.0,36.1001,36.1001,35.9873,36.0061,3874091.0
2021-12-21 15:50:00,38.3,38.44,38.3,38.43,5081710.0,36.0061,36.1377,36.0061,36.1283,5081710.0
2021-12-22 09:30:00,38.33,38.44,38.27,38.43,3563239.0,36.0343,36.1377,35.9779,36.1283,3563239.0
2021-12-22 09:40:00,38.43,38.43,38.33,38.35,1910674.0,36.1283,36.1283,36.0343,36.0531,1910674.0
2021-12-22 09:50:00,38.34,38.47,38.28,38.46,2358324.0,36.0437,36.1659,35.9873,36.1565,2358324.0
2021-12-22 10:00:00,38.46,38.58,38.44,38.46,1345215.0,36.1565,36.2693,36.1377,36.1565,1345215.0
2021-12-22 10:10:00,38.46,38.6,38.45,38.55,871310.0,36.1565,36.2881,36.1471,36.2411,871310.0
2021-12-22 10:20:00,38.55,38.57,38.51,38.55,605821.0,36.2411,36.2599,36.2035,36.2411,605821.0
2021-12-22 10:30:00,38.56,38.61,38.52,38.58,1680720.0,36.2505,36.2975,36.2129,36.2693,1680720.0
2021-12-22 10:40:00,38.58,38.62,38.56,38.59,632434.0,36.2693,36.3069,36.2505,36.2787,632434.0
2021-12-22 10:50:00,38.6,38.65,38.59,38.62,1455738.0,36.2881,36.3351,36.2787,36.3069,1455738.0
2021-12-22 11:00:00,38.62,38.63,38.56,38.56,649014.0,36.3069,36.3163,36.2505,36.2505,649014.0
2021-12-22 11:10:00,38.56,38.62,38.56,38.61,668784.0,36.2505,36.3069,36.2505,36.2975,668784.0
2021-12-22 11:20:00,38.62,38.62,38.57,38.6,1298451.0,36.3069,36.3069,36.2599,36.2881,1298451.0
2021-12-22 11:30:00,38.6,38.65,38.59,38.62,795601.0,36.2881,36.3351,36.2787,36.3069,795601.0
2021-12-22 11:40:00,38.62,38.63,38.56,38.58,682930.0,36.3069,36.3163,36.2505,36.2693,682930.0
2021-12-22 11:50:00,38.59,38.6,38.57,38.59,391652.0,36.2787,36.2881,36.2599,36.2787,391652.0
2021-12-22 12:00:00,38.6,38.61,38.56,38.58,405454.0,36.2881,36.2975,36.2505,36.2693,405454.0
2021-12-22 12:10:00,38.59,38.59,38.51,38.52,973715.0,36.2787,36.2787,36.2035,36.2129,973715.0
2021-12-22 12:20:00,38.52,38.55,38.51,38.55,711054.0,36.2129,36.2411,36.2035,36.2411,711054.0
2021-12-22 12:30:00,38.54,38.55,38.52,38.54,506330.0,36.2317,36.2411,36.2129,36.2317,506330.0
2021-12-22 12:40:00,38.54,38.56,38.52,38.55,330538.0,36.2317,36.2505,36.2129,36.2411,330538.0
2021-12-22 12:50:00,38.55,38.6,38.55,38.59,319531.0,36.2411,36.2881,36.2411,36.2787,319531.0
2021-12-22 13:00:00,38.59,38.6,38.57,38.59,575344.0,36.2787,36.2881,36.2599,36.2787,575344.0
2021-12-22 13:10:00,38.59,38.62,38.58,38.6,515683.0,36.2787,36.3069,36.2693,36.2881,515683.0
2021-12-22 13:20:00,38.59,38.61,38.58,38.6,482000.0,36.2787,36.2975,36.2693,36.2881,482000.0
2021-12-22 13:30:00,38.61,38.61,38.56,38.56,582389.0,36.2975,36.2975,36.2505,36.2505,582389.0
2021-12-22 13:40:00,38.57,38.59,38.56,38.59,531909.0,36.2599,36.2787,36.2505,36.2787,531909.0
2021-12-22 13:50:00,38.59,38.6,38.54,38.54,971132.0,36.2787,36.2881,36.2317,36.2317,971132.0
2021-12-22 14:00:00,38.55,38.55,38.51,38.52,910361.0,36.2411,36.2411,36.2035,36.2129,910361.0
2021-12-22 14:10:00,38.52,38.55,38.52,38.55,481548.0,36.2129,36.2411,36.2129,36.2411,481548.0
2021-12-22 14:20:00,38.54,38.56,38.48,38.49,1134607.0,36.2317,36.2505,36.1753,36.1847,1134607.0
2021-12-22 14:30:00,38.5,38.54,38.48,38.54,768692.0,36.1941,36.2317,36.1753,36.2317,768692.0
2021-12-22 14:40:00,38.54,38.55,38.5,38.54,606849.0,36.2317,36.2411,36.1941,36.2317,606849.0
2021-12-22 14:50:00,38.54,38.55,38.52,38.53,899225.0,36.2317,36.2411,36.2129,36.2223,899225.0
2021-12-22 15:00:00,38.52,38.56,38.52,38.55,847054.0,36.2129,36.2505,36.2129,36.2411,847054.0
2021-12-22 15:10:00,38.54,38.58,38.53,38.55,843991.0,36.2317,36.2693,36.2223,36.2411,843991.0
2021-12-22 15:20:00,38.54,38.58,38.53,38.55,611718.0,36.2317,36.2693,36.2223,36.2411,611718.0
2021-12-22 15:30:00,38.55,38.58,38.54,38.56,702222.0,36.2411,36.2693,36.2317,36.2505,702222.0
2021-12-22 15:40:00,38.55,38.59,38.54,38.56,1848783.0,36.2411,36.2787,36.2317,36.2505,1848783.0
2021-12-22 15:50:00,38.57,38.62,38.57,38.6,4417621.0,36.2599,36.3069,36.2599,36.2881,4417621.0
2021-12-23 09:30:00,38.82,39.17,38.81,39.14,3651452.0,36.4949,36.824,36.4855,36.7958,3651452.0
2021-12-23 09:40:00,39.13,39.14,39.03,39.06,1908552.0,36.7864,36.7958,36.6923,36.7205,1908552.0
2021-12-23 09:50:00,39.05,39.07,38.93,38.93,1161680.0,36.7111,36.7299,36.5983,36.5983,1161680.0
2021-12-23 10:00:00,38.93,38.96,38.87,38.95,1810755.0,36.5983,36.6265,36.5419,36.6171,1810755.0
2021-12-23 10:10:00,38.95,38.99,38.92,38.94,667365.0,36.6171,36.6547,36.5889,36.6077,667365.0
2021-12-23 10:20:00,38.94,38.94,38.9,38.91,426994.0,36.6077,36.6077,36.5701,36.5795,426994.0
2021-12-23 10:30:00,38.91,38.95,38.89,38.94,661504.0,36.5795,36.6171,36.5607,36.6077,661504.0
2021-12-23 10:40:00,38.94,38.95,38.9,38.93,769698.0,36.6077,36.6171,36.5701,36.5983,769698.0
2021-12-23 10:50:00,38.93,38.94,38.87,38.89,495520.0,36.5983,36.6077,36.5419,36.5607,495520.0
2021-12-23 11:00:00,38.89,38.91,38.86,38.9,721753.0,36.5607,36.5795,36.5325,36.5701,721753.0
2021-12-23 11:10:00,38.9,38.94,38.88,38.91,551960.0,36.5701,36.6077,36.5513,36.5795,551960.0
2021-12-23 11:20:00,38.92,38.94,38.88,38.91,374660.0,36.5889,36.6077,36.5513,36.5795,374660.0
2021-12-23 11:30:00,38.91,38.91,38.86,38.88,348168.0,36.5795,36.5795,36.5325,36.5513,348168.0
2021-12-23 11:40:00,38.88,38.89,38.85,38.86,336477.0,36.5513,36.5607,36.5231,36.5325,336477.0
2021-12-23 11:50:00,38.86,38.89,38.85,38.86,364270.0,36.5325,36.5607,36.5231,36.5325,364270.0
2021-12-23 12:00:00,38.87,38.87,38.84,38.84,309806.0,36.5419,36.5419,36.5137,36.5137,309806.0
2021-12-23 12:10:00,38.84,38.86,38.82,38.83,231514.0,36.5137,36.5325,36.4949,36.5043,231514.0
2021-12-23 12:20:00,38.83,38.87,38.82,38.86,269073.0,36.5043,36.5419,36.4949,36.5325,269073.0
2021-12-23 12:30:00,38.86,38.88,38.85,38.86,213436.0,36.5325,36.5513,36.5231,36.5325,213436.0
2021-12-23 12:40:00,38.85,38.87,38.82,38.83,342806.0,36.5231,36.5419,36.4949,36.5043,342806.0
2021-12-23 12:50:00,38.83,38.85,38.82,38.83,458125.0,36.5043,36.5231,36.4949,36.5043,458125.0
2021-12-23 13:00:00,38.83,38.85,38.81,38.82,241288.0,36.5043,36.5231,36.4855,36.4949,241288.0
2021-12-23 13:10:00,38.83,38.84,38.82,38.84,485234.0,36.5043,36.5137,36.4949,36.5137,485234.0
2021-12-23 13:20:00,38.84,38.87,38.82,38.87,669950.0,36.5137,36.5419,36.4949,36.5419,669950.0
2021-12-23 13:30:00,38.87,38.87,38.84,38.84,242710.0,36.5419,36.5419,36.5137,36.5137,242710.0
2021-12-23 13:40:00,38.85,38.87,38.84,38.86,295482.0,36.5231,36.5419,36.5137,36.5325,295482.0
2021-12-23 13:50:00,38.86,38.89,38.85,38.89,379428.0,36.5325,36.5607,36.5231,36.5607,379428.0
2021-12-23 14:00:00,38.89,38.9,38.87,38.89,422238.0,36.5607,36.5701,36.5419,36.5607,422238.0
2021-12-23 14:10:00,38.89,38.92,38.88,38.92,352696.0,36.5607,36.5889,36.5513,36.5889,352696.0
2021-12-23 14:20:00,38.91,38.94,38.91,38.94,291992.0,36.5795,36.6077,36.5795,36.6077,291992.0
2021-12-23 14:30:00,38.94,38.94,38.92,38.93,443900.0,36.6077,36.6077,36.5889,36.5983,443900.0
2021-12-23 14:40:00,38.92,38.93,38.9,38.9,308557.0,36.5889,36.5983,36.5701,36.5701,308557.0
2021-12-23 14:50:00,38.91,38.94,38.9,38.91,368652.0,36.5795,36.6077,36.5701,36.5795,368652.0
2021-12-23 15:00:00,38.91,38.93,38.89,38.91,692936.0,36.5795,36.5983,36.5607,36.5795,692936.0
2021-12-23 15:10:00,38.91,38.92,38.87,38.88,1020879.0,36.5795,36.5889,36.5419,36.5513,1020879.0
2021-12-23 15:20:00,38.88,38.91,38.87,38.91,469487.0,36.5513,36.5795,36.5419,36.5795,469487.0
2021-12-23 15:30:00,38.91,38.93,38.87,38.91,1380747.0,36.5795,36.5983,36.5419,36.5795,1380747.0
2021-12-23 15:40:00,38.91,38.93,38.89,38.91,1421212.0,36.5795,36.5983,36.5607,36.5795,1421212.0
2021-12-23 15:50:00,38.92,38.95,38.8,38.81,4617265.0,36.5889,36.6171,36.4761,36.4855,4617265.0
2021-12-27 09:30:00,38.94,39.03,38.74,38.79,2167447.0,36.6077,36.6923,36.4197,36.4667,2167447.0
2021-12-27 09:40:00,38.8,39.03,38.79,39.02,941124.0,36.4761,36.6923,36.4667,36.6829,941124.0
2021-12-27 09:50:00,39.02,39.04,38.88,38.9,705277.0,36.6829,36.7017,36.5513,36.5701,705277.0
2021-12-27 10:00:00,38.9,38.94,38.85,38.92,1414775.0,36.5701,36.6077,36.5231,36.5889,1414775.0
2021-12-27 10:10:00,38.93,38.97,38.89,38.94,568174.0,36.5983,36.6359,36.5607,36.6077,568174.0
2021-12-27 10:20:00,38.94,39.0,38.92,38.99,431061.0,36.6077,36.6641,36.5889,36.6547,431061.0
2021-12-27 10:30:00,38.99,39.01,38.92,38.96,899919.0,36.6547,36.6735,36.5889,36.6265,899919.0
2021-12-27 10:40:00,38.96,38.99,38.94,38.98,738526.0,36.6265,36.6547,36.6077,36.6453,738526.0
2021-12-27 10:50:00,38.98,39.01,38.97,39.01,963905.0,36.6453,36.6735,36.6359,36.6735,963905.0
2021-12-27 11:00:00,39.01,39.03,38.99,39.02,490938.0,36.6735,36.6923,36.6547,36.6829,490938.0
2021-12-27 11:10:00,39.02,39.04,38.99,39.02,289582.0,36.6829,36.7017,36.6547,36.6829,289582.0
2021-12-27 11:20:00,39.02,39.04,39.0,39.03,483887.0,36.6829,36.7017,36.6641,36.6923,483887.0
2021-12-27 11:30:00,39.04,39.04,38.99,39.02,411732.0,36.7017,36.7017,36.6547,36.6829,411732.0
2021-12-27 11:40:00,39.02,39.03,38.99,39.0,397010.0,36.6829,36.6923,36.6547,36.6641,397010.0
2021-12-27 11:50:00,39.01,39.03,39.0,39.01,722632.0,36.6735,36.6923,36.6641,36.6735,722632.0
2021-12-27 12:00:00,39.02,39.05,39.01,39.05,425473.0,36.6829,36.7111,36.6735,36.7111,425473.0
2021-12-27 12:10:00,39.05,39.07,39.03,39.07,586826.0,36.7111,36.7299,36.6923,36.7299,586826.0
2021-12-27 12:20:00,39.06,39.08,39.05,39.08,318817.0,36.7205,36.7394,36.7111,36.7394,318817.0
2021-12-27 12:30:00,39.08,39.09,39.05,39.05,556025.0,36.7394,36.7488,36.7111,36.7111,556025.0
2021-12-27 12:40:00,39.05,39.08,39.05,39.08,274639.0,36.7111,36.7394,36.7111,36.7394,274639.0
2021-12-27 12:50:00,39.07,39.09,39.07,39.08,570870.0,36.7299,36.7488,36.7299,36.7394,570870.0
2021-12-27 13:00:00,39.09,39.1,39.06,39.09,677281.0,36.7488,36.7582,36.7205,36.7488,677281.0
2021-12-27 13:10:00,39.09,39.09,39.06,39.07,238796.0,36.7488,36.7488,36.7205,36.7299,238796.0
2021-12-27 13:20:00,39.07,39.09,39.05,39.07,448114.0,36.7299,36.7488,36.7111,36.7299,448114.0
2021-12-27 13:30:00,39.07,39.08,39.06,39.07,709915.0,36.7299,36.7394,36.7205,36.7299,709915.0
2021-12-27 13:40:00,39.07,39.1,39.06,39.1,470775.0,36.7299,36.7582,36.7205,36.7582,470775.0
2021-12-27 13:50:00,39.1,39.12,39.09,39.12,491269.0,36.7582,36.777,36.7488,36.777,491269.0
2021-12-27 14:00:00,39.12,39.12,39.08,39.12,473057.0,36.777,36.777,36.7394,36.777,473057.0
2021-12-27 14:10:00,39.12,39.13,39.09,39.09,472837.0,36.777,36.7864,36.7488,36.7488,472837.0
2021-12-27 14:20:00,39.1,39.13,39.09,39.13,819361.0,36.7582,36.7864,36.7488,36.7864,819361.0
2021-12-27 14:30:00,39.13,39.14,39.1,39.12,520485.0,36.7864,36.7958,36.7582,36.777,520485.0
2021-12-27 14:40:00,39.12,39.12,39.06,39.07,625972.0,36.777,36.777,36.7205,36.7299,625972.0
2021-12-27 14:50:00,39.07,39.09,39.05,39.09,480518.0,36.7299,36.7488,36.7111,36.7488,480518.0
2021-12-27 15:00:00,39.08,39.09,39.04,39.08,856713.0,36.7394,36.7488,36.7017,36.7394,856713.0
2021-12-27 15:10:00,39.08,39.08,39.03,39.07,972043.0,36.7394,36.7394,36.6923,36.7299,972043.0
2021-12-27 15:20:00,39.06,39.09,39.05,39.08,988629.0,36.7205,36.7488,36.7111,36.7394,988629.0
2021-12-27 15:30:00,39.08,39.11,39.07,39.09,736988.0,36.7394,36.7676,36.7299,36.7488,736988.0
2021-12-27 15:40:00,39.09,39.15,39.08,39.15,1879062.0,36.7488,36.8052,36.7394,36.8052,1879062.0
2021-12-27 15:50:00,39.15,39.21,39.14,39.21,4873238.0,36.8052,36.8616,36.7958,36.8616,4873238.0
2021-12-28 09:30:00,39.15,39.45,39.14,39.4,1721395.0,36.8052,37.0872,36.7958,37.0402,1721395.0
2021-12-28 09:40:00,39.4,39.48,39.34,39.35,1171490.0,37.0402,37.1154,36.9838,36.9932,1171490.0
2021-12-28 09:50:00,39.35,39.46,39.34,39.43,758491.0,36.9932,37.0966,36.9838,37.0684,758491.0
2021-12-28 10:00:00,39.43,39.49,39.4,39.41,840107.0,37.0684,37.1248,37.0402,37.0496,840107.0
2021-12-28 10:10:00,39.41,39.47,39.4,39.41,677551.0,37.0496,37.106,37.0402,37.0496,677551.0
2021-12-28 10:20:00,39.41,39.44,39.39,39.41,456908.0,37.0496,37.0778,37.0308,37.0496,456908.0
2021-12-28 10:30:00,39.41,39.44,39.38,39.4,554528.0,37.0496,37.0778,37.0214,37.0402,554528.0
2021-12-28 10:40:00,39.4,39.42,39.36,39.39,749002.0,37.0402,37.059,37.0026,37.0308,749002.0
2021-12-28 10:50:00,39.39,39.4,39.32,39.36,551248.0,37.0308,37.0402,36.965,37.0026,551248.0
2021-12-28 11:00:00,39.36,39.36,39.31,39.34,416939.0,37.0026,37.0026,36.9556,36.9838,416939.0
2021-12-28 11:10:00,39.33,39.35,39.29,39.31,433869.0,36.9744,36.9932,36.9368,36.9556,433869.0
2021-12-28 11:20:00,39.3,39.35,39.27,39.32,450645.0,36.9462,36.9932,36.918,36.965,450645.0
2021-12-28 11:30:00,39.32,39.39,39.3,39.39,887876.0,36.965,37.0308,36.9462,37.0308,887876.0
2021-12-28 11:40:00,39.39,39.39,39.35,39.37,443272.0,37.0308,37.0308,36.9932,37.012,443272.0
2021-12-28 11:50:00,39.37,39.41,39.36,39.38,460687.0,37.012,37.0496,37.0026,37.0214,460687.0
2021-12-28 12:00:00,39.38,39.38,39.33,39.33,322803.0,37.0214,37.0214,36.9744,36.9744,322803.0
2021-12-28 12:10:00,39.34,39.34,39.28,39.3,327452.0,36.9838,36.9838,36.9274,36.9462,327452.0
2021-12-28 12:20:00,39.3,39.31,39.21,39.23,906505.0,36.9462,36.9556,36.8616,36.8804,906505.0
2021-12-28 12:30:00,39.23,39.24,39.18,39.21,529634.0,36.8804,36.8898,36.8334,36.8616,529634.0
2021-12-28 12:40:00,39.21,39.23,39.19,39.23,1093205.0,36.8616,36.8804,36.8428,36.8804,1093205.0
2021-12-28 12:50:00,39.23,39.29,39.22,39.27,439877.0,36.8804,36.9368,36.871,36.918,439877.0
2021-12-28 13:00:00,39.27,39.3,39.26,39.28,686786.0,36.918,36.9462,36.9086,36.9274,686786.0
2021-12-28 13:10:00,39.28,39.31,39.27,39.27,359546.0,36.9274,36.9556,36.918,36.918,359546.0
2021-12-28 13:20:00,39.28,39.3,39.27,39.3,407690.0,36.9274,36.9462,36.918,36.9462,407690.0
2021-12-28 13:30:00,39.3,39.31,39.28,39.29,401461.0,36.9462,36.9556,36.9274,36.9368,401461.0
2021-12-28 13:40:00,39.28,39.32,39.28,39.3,434681.0,36.9274,36.965,36.9274,36.9462,434681.0
2021-12-28 13:50:00,39.31,39.36,39.3,39.36,664235.0,36.9556,37.0026,36.9462,37.0026,664235.0
2021-12-28 14:00:00,39.36,39.36,39.28,39.29,589407.0,37.0026,37.0026,36.9274,36.9368,589407.0
2021-12-28 14:10:00,39.29,39.32,39.28,39.3,470060.0,36.9368,36.965,36.9274,36.9462,470060.0
2021-12-28 14:20:00,39.3,39.31,39.27,39.27,839907.0,36.9462,36.9556,36.918,36.918,839907.0
2021-12-28 14:30:00,39.27,39.29,39.26,39.27,403790.0,36.918,36.9368,36.9086,36.918,403790.0
2021-12-28 14:40:00,39.27,39.29,39.26,39.29,363178.0,36.918,36.9368,36.9086,36.9368,363178.0
2021-12-28 14:50:00,39.28,39.3,39.25,39.29,538062.0,36.9274,36.9462,36.8992,36.9368,538062.0
2021-12-28 15:00:00,39.29,39.29,39.25,39.27,697270.0,36.9368,36.9368,36.8992,36.918,697270.0
2021-12-28 15:10:00,39.27,39.3,39.26,39.27,435382.0,36.918,36.9462,36.9086,36.918,435382.0
2021-12-28 15:20:00,39.26,39.29,39.25,39.29,1316773.0,36.9086,36.9368,36.8992,36.9368,1316773.0
2021-12-28 15:30:00,39.28,39.3,39.22,39.27,1200379.0,36.9274,36.9462,36.871,36.918,1200379.0
2021-12-28 15:40:00,39.27,39.33,39.26,39.3,2395900.0,36.918,36.9744,36.9086,36.9462,2395900.0
2021-12-28 15:50:00,39.29,39.3,39.19,39.23,4014637.0,36.9368,36.9462,36.8428,36.8804,4014637.0
2021-12-29 09:30:00,39.32,39.43,39.19,39.35,3338488.0,36.965,37.0684,36.8428,36.9932,3338488.0
2021-12-29 09:40:00,39.34,39.4,39.22,39.24,1187494.0,36.9838,37.0402,36.871,36.8898,1187494.0
2021-12-29 09:50:00,39.23,39.3,39.21,39.22,742770.0,36.8804,36.9462,36.8616,36.871,742770.0
2021-12-29 10:00:00,39.22,39.28,39.22,39.27,607583.0,36.871,36.9274,36.871,36.918,607583.0
2021-12-29 10:10:00,39.27,39.31,39.2,39.29,1354946.0,36.918,36.9556,36.8522,36.9368,1354946.0
2021-12-29 10:20:00,39.29,39.36,39.28,39.31,700122.0,36.9368,37.0026,36.9274,36.9556,700122.0
2021-12-29 10:30:00,39.32,39.35,39.31,39.33,435420.0,36.965,36.9932,36.9556,36.9744,435420.0
2021-12-29 10:40:00,39.34,39.37,39.32,39.35,461530.0,36.9838,37.012,36.965,36.9932,461530.0
2021-12-29 10:50:00,39.34,39.35,39.29,39.32,453440.0,36.9838,36.9932,36.9368,36.965,453440.0
2021-12-29 11:00:00,39.33,39.34,39.27,39.31,266836.0,36.9744,36.9838,36.918,36.9556,266836.0
2021-12-29 11:10:00,39.3,39.31,39.26,39.28,503253.0,36.9462,36.9556,36.9086,36.9274,503253.0
2021-12-29 11:20:00,39.29,39.3,39.24,39.25,275660.0,36.9368,36.9462,36.8898,36.8992,275660.0
2021-12-29 11:30:00,39.25,39.27,39.23,39.24,220627.0,36.8992,36.918,36.8804,36.8898,220627.0
2021-12-29 11:40:00,39.25,39.26,39.23,39.25,305121.0,36.8992,36.9086,36.8804,36.8992,305121.0
2021-12-29 11:50:00,39.25,39.26,39.22,39.23,1012684.0,36.8992,36.9086,36.871,36.8804,1012684.0
2021-12-29 12:00:00,39.23,39.24,39.2,39.21,359621.0,36.8804,36.8898,36.8522,36.8616,359621.0
2021-12-29 12:10:00,39.2,39.21,39.14,39.16,390227.0,36.8522,36.8616,36.7958,36.8146,390227.0
2021-12-29 12:20:00,39.16,39.18,39.15,39.18,216464.0,36.8146,36.8334,36.8052,36.8334,216464.0
2021-12-29 12:30:00,39.18,39.22,39.17,39.22,247462.0,36.8334,36.871,36.824,36.871,247462.0
2021-12-29 12:40:00,39.21,39.24,39.21,39.23,253103.0,36.8616,36.8898,36.8616,36.8804,253103.0
2021-12-29 12:50:00,39.23,39.24,39.22,39.23,131197.0,36.8804,36.8898,36.871,36.8804,131197.0
2021-12-29 13:00:00,39.23,39.27,39.23,39.27,291180.0,36.8804,36.918,36.8804,36.918,291180.0
2021-12-29 13:10:00,39.26,39.27,39.24,39.25,213478.0,36.9086,36.918,36.8898,36.8992,213478.0
2021-12-29 13:20:00,39.25,39.25,39.22,39.23,170203.0,36.8992,36.8992,36.871,36.8804,170203.0
2021-12-29 13:30:00,39.23,39.24,39.2,39.21,253090.0,36.8804,36.8898,36.8522,36.8616,253090.0
2021-12-29 13:40:00,39.21,39.23,39.2,39.22,216388.0,36.8616,36.8804,36.8522,36.871,216388.0
2021-12-29 13:50:00,39.22,39.25,39.21,39.25,288751.0,36.871,36.8992,36.8616,36.8992,288751.0
2021-12-29 14:00:00,39.25,39.25,39.21,39.23,216237.0,36.8992,36.8992,36.8616,36.8804,216237.0
2021-12-29 14:10:00,39.23,39.23,39.21,39.23,207617.0,36.8804,36.8804,36.8616,36.8804,207617.0
2021-12-29 14:20:00,39.23,39.23,39.18,39.2,280961.0,36.8804,36.8804,36.8334,36.8522,280961.0
2021-12-29 14:30:00,39.19,39.2,39.17,39.19,236416.0,36.8428,36.8522,36.824,36.8428,236416.0
2021-12-29 14:40:00,39.19,39.2,39.18,39.19,124184.0,36.8428,36.8522,36.8334,36.8428,124184.0
2021-12-29 14:50:00,39.19,39.2,39.17,39.2,219819.0,36.8428,36.8522,36.824,36.8522,219819.0
2021-12-29 15:00:00,39.2,39.24,39.19,39.23,367816.0,36.8522,36.8898,36.8428,36.8804,367816.0
2021-12-29 15:10:00,39.23,39.27,39.23,39.27,400338.0,36.8804,36.918,36.8804,36.918,400338.0
2021-12-29 15:20:00,39.27,39.29,39.24,39.29,502400.0,36.918,36.9368,36.8898,36.9368,502400.0
2021-12-29 15:30:00,39.29,39.3,39.24,39.27,1500983.0,36.9368,36.9462,36.8898,36.918,1500983.0
2021-12-29 15:40:00,39.27,39.31,39.25,39.3,894754.0,36.918,36.9556,36.8992,36.9462,894754.0
2021-12-29 15:50:00,39.3,39.32,39.18,39.19,3716929.0,36.9462,36.965,36.8334,36.8428,3716929.0
2021-12-30 09:30:00,39.31,39.53,39.27,39.47,1664763.0,36.9556,37.1624,36.918,37.106,1664763.0
2021-12-30 09:40:00,39.47,39.48,39.38,39.45,1245948.0,37.106,37.1154,37.0214,37.0872,1245948.0
2021-12-30 09:50:00,39.46,39.47,39.34,39.37,575756.0,37.0966,37.106,36.9838,37.012,575756.0
2021-12-30 10:00:00,39.36,39.38,39.3,39.36,538931.0,37.0026,37.0214,36.9462,37.0026,538931.0
2021-12-30 10:10:00,39.35,39.37,39.33,39.35,351810.0,36.9932,37.012,36.9744,36.9932,351810.0
2021-12-30 10:20:00,39.35,39.36,39.27,39.27,491553.0,36.9932,37.0026,36.918,36.918,491553.0
2021-12-30 10:30:00,39.27,39.32,39.27,39.28,422799.0,36.918,36.965,36.918,36.9274,422799.0
2021-12-30 10:40:00,39.29,39.31,39.26,39.3,442931.0,36.9368,36.9556,36.9086,36.9462,442931.0
2021-12-30 10:50:00,39.3,39.31,39.25,39.29,613699.0,36.9462,36.9556,36.8992,36.9368,613699.0
2021-12-30 11:00:00,39.28,39.32,39.27,39.29,296183.0,36.9274,36.965,36.918,36.9368,296183.0
2021-12-30 11:10:00,39.29,39.3,39.25,39.26,313913.0,36.9368,36.9462,36.8992,36.9086,313913.0
2021-12-30 11:20:00,39.26,39.27,39.22,39.25,593269.0,36.9086,36.918,36.871,36.8992,593269.0
2021-12-30 11:30:00,39.25,39.28,39.25,39.26,253813.0,36.8992,36.9274,36.8992,36.9086,253813.0
2021-12-30 11:40:00,39.26,39.28,39.24,39.26,311675.0,36.9086,36.9274,36.8898,36.9086,311675.0
2021-12-30 11:50:00,39.26,39.28,39.24,39.26,294311.0,36.9086,36.9274,36.8898,36.9086,294311.0
2021-12-30 12:00:00,39.26,39.26,39.24,39.25,203831.0,36.9086,36.9086,36.8898,36.8992,203831.0
2021-12-30 12:10:00,39.25,39.25,39.2,39.21,298018.0,36.8992,36.8992,36.8522,36.8616,298018.0
2021-12-30 12:20:00,39.2,39.21,39.17,39.19,329330.0,36.8522,36.8616,36.824,36.8428,329330.0
2021-12-30 12:30:00,39.19,39.2,39.17,39.18,383938.0,36.8428,36.8522,36.824,36.8334,383938.0
2021-12-30 12:40:00,39.18,39.21,39.16,39.2,372607.0,36.8334,36.8616,36.8146,36.8522,372607.0
2021-12-30 12:50:00,39.2,39.24,39.18,39.24,407204.0,36.8522,36.8898,36.8334,36.8898,407204.0
2021-12-30 13:00:00,39.23,39.25,39.22,39.25,275678.0,36.8804,36.8992,36.871,36.8992,275678.0
2021-12-30 13:10:00,39.25,39.25,39.21,39.21,117905.0,36.8992,36.8992,36.8616,36.8616,117905.0
2021-12-30 13:20:00,39.22,39.22,39.19,39.2,156230.0,36.871,36.871,36.8428,36.8522,156230.0
2021-12-30 13:30:00,39.2,39.21,39.18,39.19,296118.0,36.8522,36.8616,36.8334,36.8428,296118.0
2021-12-30 13:40:00,39.19,39.23,39.18,39.23,308411.0,36.8428,36.8804,36.8334,36.8804,308411.0
2021-12-30 13:50:00,39.22,39.24,39.21,39.22,322978.0,36.871,36.8898,36.8616,36.871,322978.0
2021-12-30 14:00:00,39.22,39.23,39.2,39.22,188499.0,36.871,36.8804,36.8522,36.871,188499.0
2021-12-30 14:10:00,39.22,39.24,39.2,39.23,171891.0,36.871,36.8898,36.8522,36.8804,171891.0
2021-12-30 14:20:00,39.23,39.26,39.23,39.25,248418.0,36.8804,36.9086,36.8804,36.8992,248418.0
2021-12-30 14:30:00,39.24,39.25,39.22,39.23,203355.0,36.8898,36.8992,36.871,36.8804,203355.0
2021-12-30 14:40:00,39.23,39.24,39.21,39.22,246917.0,36.8804,36.8898,36.8616,36.871,246917.0
2021-12-30 14:50:00,39.22,39.22,39.19,39.21,341128.0,36.871,36.871,36.8428,36.8616,341128.0
2021-12-30 15:00:00,39.21,39.21,39.18,39.19,371523.0,36.8616,36.8616,36.8334,36.8428,371523.0
2021-12-30 15:10:00,39.19,39.19,39.17,39.19,338539.0,36.8428,36.8428,36.824,36.8428,338539.0
2021-12-30 15:20:00,39.19,39.2,39.15,39.17,536014.0,36.8428,36.8522,36.8052,36.824,536014.0
2021-12-30 15:30:00,39.17,39.19,39.15,39.19,596729.0,36.824,36.8428,36.8052,36.8428,596729.0
2021-12-30 15:40:00,39.19,39.19,39.12,39.15,1816761.0,36.8428,36.8428,36.777,36.8052,1816761.0
2021-12-30 15:50:00,39.14,39.17,39.07,39.1,7075384.0,36.7958,36.824,36.7299,36.7582,7075384.0
2021-12-31 09:30:00,39.04,39.25,39.03,39.21,2308595.0,36.7017,36.8992,36.6923,36.8616,2308595.0
2021-12-31 09:40:00,39.2,39.2,39.04,39.09,1467572.0,36.8522,36.8522,36.7017,36.7488,1467572.0
2021-12-31 09:50:00,39.09,39.18,39.07,39.09,896716.0,36.7488,36.8334,36.7299,36.7488,896716.0
2021-12-31 10:00:00,39.1,39.17,39.02,39.13,826829.0,36.7582,36.824,36.6829,36.7864,826829.0
2021-12-31 10:10:00,39.13,39.13,39.05,39.08,403424.0,36.7864,36.7864,36.7111,36.7394,403424.0
2021-12-31 10:20:00,39.08,39.08,39.03,39.06,308104.0,36.7394,36.7394,36.6923,36.7205,308104.0
2021-12-31 10:30:00,39.07,39.07,39.0,39.01,450333.0,36.7299,36.7299,36.6641,36.6735,450333.0
2021-12-31 10:40:00,39.01,39.02,38.97,39.0,298697.0,36.6735,36.6829,36.6359,36.6641,298697.0
2021-12-31 10:50:00,39.0,39.05,38.99,39.04,361263.0,36.6641,36.7111,36.6547,36.7017,361263.0
2021-12-31 11:00:00,39.05,39.06,39.01,39.05,423654.0,36.7111,36.7205,36.6735,36.7111,423654.0
2021-12-31 11:10:00,39.05,39.09,39.04,39.08,494406.0,36.7111,36.7488,36.7017,36.7394,494406.0
2021-12-31 11:20:00,39.08,39.09,39.06,39.08,446478.0,36.7394,36.7488,36.7205,36.7394,446478.0
2021-12-31 11:30:00,39.07,39.08,39.04,39.05,347562.0,36.7299,36.7394,36.7017,36.7111,347562.0
2021-12-31 11:40:00,39.06,39.08,39.05,39.05,338552.0,36.7205,36.7394,36.7111,36.7111,338552.0
2021-12-31 11:50:00,39.05,39.06,39.03,39.04,327071.0,36.7111,36.7205,36.6923,36.7017,327071.0
2021-12-31 12:00:00,39.04,39.07,39.01,39.05,415239.0,36.7017,36.7299,36.6735,36.7111,415239.0
2021-12-31 12:10:00,39.05,39.06,39.02,39.02,368702.0,36.7111,36.7205,36.6829,36.6829,368702.0
2021-12-31 12:20:00,39.03,39.03,39.01,39.02,213862.0,36.6923,36.6923,36.6735,36.6829,213862.0
2021-12-31 12:30:00,39.02,39.05,38.99,39.04,237713.0,36.6829,36.7111,36.6547,36.7017,237713.0
2021-12-31 12:40:00,39.04,39.09,39.03,39.08,414996.0,36.7017,36.7488,36.6923,36.7394,414996.0
2021-12-31 12:50:00,39.08,39.14,39.07,39.14,419162.0,36.7394,36.7958,36.7299,36.7958,419162.0
2021-12-31 13:00:00,39.13,39.16,39.12,39.16,198111.0,36.7864,36.8146,36.777,36.8146,198111.0
2021-12-31 13:10:00,39.15,39.16,39.12,39.13,230273.0,36.8052,36.8146,36.777,36.7864,230273.0
2021-12-31 13:20:00,39.13,39.15,39.12,39.14,411641.0,36.7864,36.8052,36.777,36.7958,411641.0
2021-12-31 13:30:00,39.14,39.18,39.13,39.16,283086.0,36.7958,36.8334,36.7864,36.8146,283086.0
2021-12-31 13:40:00,39.16,39.17,39.14,39.16,1186123.0,36.8146,36.824,36.7958,36.8146,1186123.0
2021-12-31 13:50:00,39.16,39.2,39.15,39.2,488756.0,36.8146,36.8522,36.8052,36.8522,488756.0
2021-12-31 14:00:00,39.2,39.23,39.18,39.21,359511.0,36.8522,36.8804,36.8334,36.8616,359511.0
2021-12-31 14:10:00,39.2,39.21,39.14,39.15,276216.0,36.8522,36.8616,36.7958,36.8052,276216.0
2021-12-31 14:20:00,39.15,39.18,39.14,39.15,413246.0,36.8052,36.8334,36.7958,36.8052,413246.0
2021-12-31 14:30:00,39.16,39.18,39.13,39.15,553206.0,36.8146,36.8334,36.7864,36.8052,553206.0
2021-12-31 14:40:00,39.15,39.15,39.11,39.12,249281.0,36.8052,36.8052,36.7676,36.777,249281.0
2021-12-31 14:50:00,39.12,39.13,39.09,39.11,405835.0,36.777,36.7864,36.7488,36.7676,405835.0
2021-12-31 15:00:00,39.11,39.15,39.11,39.13,561390.0,36.7676,36.8052,36.7676,36.7864,561390.0
2021-12-31 15:10:00,39.13,39.15,39.11,39.15,533314.0,36.7864,36.8052,36.7676,36.8052,533314.0
2021-12-31 15:20:00,39.14,39.17,39.12,39.16,531697.0,36.7958,36.824,36.777,36.8146,531697.0
2021-12-31 15:30:00,39.16,39.17,39.12,39.14,675746.0,36.8146,36.824,36.777,36.7958,675746.0
2021-12-31 15:40:00,39.14,39.18,39.12,39.14,1525628.0,36.7958,36.8334,36.777,36.7958,1525628.0
2021-12-31 15:50:00,39.14,39.15,39.03,39.05,3365521.0,36.7958,36.8052,36.6923,36.7111,3365521.0
2022-01-03 09:30:00,39.34,39.54,39.32,39.5,2135263.0,36.9838,37.1718,36.965,37.1342,2135263.0
2022-01-03 09:40:00,39.5,39.57,39.37,39.39,2106615.0,37.1342,37.2,37.012,37.0308,2106615.0
2022-01-03 09:50:00,39.4,39.56,39.32,39.52,1910722.0,37.0402,37.1906,36.965,37.153,1910722.0
2022-01-03 10:00:00,39.52,39.61,39.44,39.52,2031466.0,37.153,37.2376,37.0778,37.153,2031466.0
2022-01-03 10:10:00,39.53,39.63,39.53,39.61,1749604.0,37.1624,37.2564,37.1624,37.2376,1749604.0
2022-01-03 10:20:00,39.61,39.67,39.57,39.67,1159019.0,37.2376,37.294,37.2,37.294,1159019.0
2022-01-03 10:30:00,39.67,39.68,39.53,39.64,1337164.0,37.294,37.3034,37.1624,37.2658,1337164.0
2022-01-03 10:40:00,39.64,39.65,39.58,39.62,971737.0,37.2658,37.2752,37.2094,37.247,971737.0
2022-01-03 10:50:00,39.63,39.63,39.53,39.56,901536.0,37.2564,37.2564,37.1624,37.1906,901536.0
2022-01-03 11:00:00,39.56,39.6,39.54,39.55,623178.0,37.1906,37.2282,37.1718,37.1812,623178.0
2022-01-03 11:10:00,39.56,39.57,39.46,39.48,578758.0,37.1906,37.2,37.0966,37.1154,578758.0
2022-01-03 11:20:00,39.48,39.56,39.47,39.52,607853.0,37.1154,37.1906,37.106,37.153,607853.0
2022-01-03 11:30:00,39.52,39.53,39.4,39.41,768474.0,37.153,37.1624,37.0402,37.0496,768474.0
2022-01-03 11:40:00,39.41,39.53,39.41,39.49,868454.0,37.0496,37.1624,37.0496,37.1248,868454.0
2022-01-03 11:50:00,39.49,39.54,39.47,39.53,1723651.0,37.1248,37.1718,37.106,37.1624,1723651.0
2022-01-03 12:00:00,39.53,39.58,39.51,39.57,1041596.0,37.1624,37.2094,37.1436,37.2,1041596.0
2022-01-03 12:10:00,39.57,39.58,39.52,39.52,549002.0,37.2,37.2094,37.153,37.153,549002.0
2022-01-03 12:20:00,39.52,39.57,39.52,39.56,852181.0,37.153,37.2,37.153,37.1906,852181.0
2022-01-03 12:30:00,39.57,39.57,39.51,39.51,402043.0,37.2,37.2,37.1436,37.1436,402043.0
2022-01-03 12:40:00,39.52,39.53,39.47,39.48,655520.0,37.153,37.1624,37.106,37.1154,655520.0
2022-01-03 12:50:00,39.48,39.53,39.48,39.51,391129.0,37.1154,37.1624,37.1154,37.1436,391129.0
2022-01-03 13:00:00,39.51,39.53,39.48,39.48,733772.0,37.1436,37.1624,37.1154,37.1154,733772.0
2022-01-03 13:10:00,39.49,39.57,39.48,39.55,727706.0,37.1248,37.2,37.1154,37.1812,727706.0
2022-01-03 13:20:00,39.56,39.57,39.54,39.55,437864.0,37.1906,37.2,37.1718,37.1812,437864.0
2022-01-03 13:30:00,39.56,39.57,39.5,39.51,617791.0,37.1906,37.2,37.1342,37.1436,617791.0
2022-01-03 13:40:00,39.51,39.52,39.46,39.49,687811.0,37.1436,37.153,37.0966,37.1248,687811.0
2022-01-03 13:50:00,39.48,39.55,39.48,39.54,427311.0,37.1154,37.1812,37.1154,37.1718,427311.0
2022-01-03 14:00:00,39.54,39.56,39.52,39.55,1118228.0,37.1718,37.1906,37.153,37.1812,1118228.0
2022-01-03 14:10:00,39.55,39.56,39.5,39.51,623763.0,37.1812,37.1906,37.1342,37.1436,623763.0
2022-01-03 14:20:00,39.5,39.52,39.46,39.5,506230.0,37.1342,37.153,37.0966,37.1342,506230.0
2022-01-03 14:30:00,39.5,39.52,39.49,39.52,1419531.0,37.1342,37.153,37.1248,37.153,1419531.0
2022-01-03 14:40:00,39.52,39.56,39.51,39.51,1134720.0,37.153,37.1906,37.1436,37.1436,1134720.0
2022-01-03 14:50:00,39.52,39.53,39.48,39.51,1383305.0,37.153,37.1624,37.1154,37.1436,1383305.0
2022-01-03 15:00:00,39.51,39.52,39.47,39.48,858309.0,37.1436,37.153,37.106,37.1154,858309.0
2022-01-03 15:10:00,39.47,39.48,39.44,39.47,1099659.0,37.106,37.1154,37.0778,37.106,1099659.0
2022-01-03 15:20:00,39.47,39.51,39.46,39.5,1153212.0,37.106,37.1436,37.0966,37.1342,1153212.0
2022-01-03 15:30:00,39.5,39.53,39.47,39.5,1330086.0,37.1342,37.1624,37.106,37.1342,1330086.0
2022-01-03 15:40:00,39.49,39.54,39.44,39.54,2102999.0,37.1248,37.1718,37.0778,37.1718,2102999.0
2022-01-03 15:50:00,39.53,39.56,39.48,39.53,6345616.0,37.1624,37.1906,37.1154,37.1624,6345616.0
2022-01-04 09:30:00,40.0,40.27,39.97,40.25,4906572.0,37.6042,37.8581,37.576,37.8393,4906572.0
2022-01-04 09:40:00,40.25,40.32,40.18,40.25,2894080.0,37.8393,37.9051,37.7735,37.8393,2894080.0
2022-01-04 09:50:00,40.25,40.39,40.24,40.34,2567426.0,37.8393,37.9709,37.8299,37.9239,2567426.0
2022-01-04 10:00:00,40.34,40.39,40.29,40.38,2423948.0,37.9239,37.9709,37.8769,37.9615,2423948.0
2022-01-04 10:10:00,40.38,40.47,40.37,40.45,1932616.0,37.9615,38.0461,37.9521,38.0273,1932616.0
2022-01-04 10:20:00,40.45,40.48,40.38,40.46,1850289.0,38.0273,38.0555,37.9615,38.0367,1850289.0
2022-01-04 10:30:00,40.46,40.55,40.44,40.54,1755766.0,38.0367,38.1213,38.0179,38.1119,1755766.0
2022-01-04 10:40:00,40.54,40.64,40.53,40.61,2530820.0,38.1119,38.2059,38.1025,38.1777,2530820.0
2022-01-04 10:50:00,40.61,40.65,40.55,40.59,2884070.0,38.1777,38.2153,38.1213,38.1589,2884070.0
2022-01-04 11:00:00,40.6,40.6,40.48,40.6,3774050.0,38.1683,38.1683,38.0555,38.1683,3774050.0
2022-01-04 11:10:00,40.59,40.62,40.54,40.58,1367493.0,38.1589,38.1871,38.1119,38.1495,1367493.0
2022-01-04 11:20:00,40.58,40.58,40.49,40.54,1274911.0,38.1495,38.1495,38.0649,38.1119,1274911.0
2022-01-04 11:30:00,40.54,40.62,40.52,40.61,1283205.0,38.1119,38.1871,38.0931,38.1777,1283205.0
2022-01-04 11:40:00,40.62,40.63,40.57,40.6,1233137.0,38.1871,38.1965,38.1401,38.1683,1233137.0
2022-01-04 11:50:00,40.61,40.64,40.58,40.59,1046928.0,38.1777,38.2059,38.1495,38.1589,1046928.0
2022-01-04 12:00:00,40.59,40.64,40.58,40.61,915339.0,38.1589,38.2059,38.1495,38.1777,915339.0
2022-01-04 12:10:00,40.61,40.64,40.6,40.63,611886.0,38.1777,38.2059,38.1683,38.1965,611886.0
2022-01-04 12:20:00,40.63,40.65,40.59,40.65,1113557.0,38.1965,38.2153,38.1589,38.2153,1113557.0
2022-01-04 12:30:00,40.65,40.68,40.62,40.68,941038.0,38.2153,38.2435,38.1871,38.2435,941038.0
2022-01-04 12:40:00,40.68,40.69,40.6,40.62,921123.0,38.2435,38.2529,38.1683,38.1871,921123.0
2022-01-04 12:50:00,40.62,40.65,40.6,40.61,910747.0,38.1871,38.2153,38.1683,38.1777,910747.0
2022-01-04 13:00:00,40.61,40.61,40.55,40.56,1070721.0,38.1777,38.1777,38.1213,38.1307,1070721.0
2022-01-04 13:10:00,40.55,40.58,40.53,40.58,866976.0,38.1213,38.1495,38.1025,38.1495,866976.0
2022-01-04 13:20:00,40.58,40.58,40.55,40.56,482703.0,38.1495,38.1495,38.1213,38.1307,482703.0
2022-01-04 13:30:00,40.57,40.58,40.49,40.54,1269322.0,38.1401,38.1495,38.0649,38.1119,1269322.0
2022-01-04 13:40:00,40.53,40.57,40.51,40.55,1035517.0,38.1025,38.1401,38.0837,38.1213,1035517.0
2022-01-04 13:50:00,40.55,40.57,40.53,40.54,739132.0,38.1213,38.1401,38.1025,38.1119,739132.0
2022-01-04 14:00:00,40.54,40.6,40.53,40.58,950435.0,38.1119,38.1683,38.1025,38.1495,950435.0
2022-01-04 14:10:00,40.58,40.6,40.56,40.56,477617.0,38.1495,38.1683,38.1307,38.1307,477617.0
2022-01-04 14:20:00,40.56,40.58,40.53,40.58,674152.0,38.1307,38.1495,38.1025,38.1495,674152.0
2022-01-04 14:30:00,40.58,40.61,40.55,40.57,644370.0,38.1495,38.1777,38.1213,38.1401,644370.0
2022-01-04 14:40:00,40.57,40.61,40.57,40.6,671585.0,38.1401,38.1777,38.1401,38.1683,671585.0
2022-01-04 14:50:00,40.6,40.62,40.58,40.61,717088.0,38.1683,38.1871,38.1495,38.1777,717088.0
2022-01-04 15:00:00,40.61,40.64,40.59,40.64,935116.0,38.1777,38.2059,38.1589,38.2059,935116.0
2022-01-04 15:10:00,40.64,40.65,40.59,40.59,1434179.0,38.2059,38.2153,38.1589,38.1589,1434179.0
2022-01-04 15:20:00,40.6,40.63,40.57,40.58,1638377.0,38.1683,38.1965,38.1401,38.1495,1638377.0
2022-01-04 15:30:00,40.59,40.63,40.56,40.61,1895999.0,38.1589,38.1965,38.1307,38.1777,1895999.0
2022-01-04 15:40:00,40.61,40.7,40.6,40.66,3480975.0,38.1777,38.2623,38.1683,38.2247,3480975.0
2022-01-04 15:50:00,40.65,40.7,40.55,40.56,8283416.0,38.2153,38.2623,38.1213,38.1307,8283416.0
2022-01-05 09:30:00,40.69,40.9,40.69,40.78,4599609.0,38.2529,38.4503,38.2529,38.3375,4599609.0
2022-01-05 09:40:00,40.77,40.85,40.63,40.67,2978560.0,38.3281,38.4033,38.1965,38.2341,2978560.0
2022-01-05 09:50:00,40.67,40.79,40.65,40.71,1701526.0,38.2341,38.3469,38.2153,38.2717,1701526.0
2022-01-05 10:00:00,40.71,40.79,40.65,40.79,1460177.0,38.2717,38.3469,38.2153,38.3469,1460177.0
2022-01-05 10:10:00,40.78,40.85,40.76,40.82,1050417.0,38.3375,38.4033,38.3187,38.3751,1050417.0
2022-01-05 10:20:00,40.81,40.87,40.77,40.81,1174615.0,38.3657,38.4221,38.3281,38.3657,1174615.0
2022-01-05 10:30:00,40.8,40.84,40.78,40.8,774825.0,38.3563,38.3939,38.3375,38.3563,774825.0
2022-01-05 10:40:00,40.8,40.81,40.73,40.78,1138827.0,38.3563,38.3657,38.2905,38.3375,1138827.0
2022-01-05 10:50:00,40.78,40.78,40.7,40.72,1381903.0,38.3375,38.3375,38.2623,38.2811,1381903.0
2022-01-05 11:00:00,40.72,40.73,40.63,40.64,1512337.0,38.2811,38.2905,38.1965,38.2059,1512337.0
2022-01-05 11:10:00,40.64,40.71,40.63,40.71,1547782.0,38.2059,38.2717,38.1965,38.2717,1547782.0
2022-01-05 11:20:00,40.7,40.74,40.68,40.7,640907.0,38.2623,38.2999,38.2435,38.2623,640907.0
2022-01-05 11:30:00,40.7,40.72,40.67,40.69,1143722.0,38.2623,38.2811,38.2341,38.2529,1143722.0
2022-01-05 11:40:00,40.69,40.7,40.65,40.69,1304577.0,38.2529,38.2623,38.2153,38.2529,1304577.0
2022-01-05 11:50:00,40.69,40.69,40.65,40.66,651986.0,38.2529,38.2529,38.2153,38.2247,651986.0
2022-01-05 12:00:00,40.67,40.74,40.65,40.73,867830.0,38.2341,38.2999,38.2153,38.2905,867830.0
2022-01-05 12:10:00,40.73,40.78,40.72,40.77,589332.0,38.2905,38.3375,38.2811,38.3281,589332.0
2022-01-05 12:20:00,40.77,40.82,40.77,40.81,554337.0,38.3281,38.3751,38.3281,38.3657,554337.0
2022-01-05 12:30:00,40.81,40.84,40.76,40.8,988144.0,38.3657,38.3939,38.3187,38.3563,988144.0
2022-01-05 12:40:00,40.8,40.81,40.71,40.72,742104.0,38.3563,38.3657,38.2717,38.2811,742104.0
2022-01-05 12:50:00,40.72,40.77,40.72,40.75,548461.0,38.2811,38.3281,38.2811,38.3093,548461.0
2022-01-05 13:00:00,40.75,40.77,40.72,40.73,671710.0,38.3093,38.3281,38.2811,38.2905,671710.0
2022-01-05 13:10:00,40.73,40.74,40.67,40.69,960824.0,38.2905,38.2999,38.2341,38.2529,960824.0
2022-01-05 13:20:00,40.69,40.7,40.63,40.65,635027.0,38.2529,38.2623,38.1965,38.2153,635027.0
2022-01-05 13:30:00,40.64,40.67,40.63,40.66,787973.0,38.2059,38.2341,38.1965,38.2247,787973.0
2022-01-05 13:40:00,40.66,40.68,40.64,40.66,403417.0,38.2247,38.2435,38.2059,38.2247,403417.0
2022-01-05 13:50:00,40.66,40.68,40.63,40.67,1411295.0,38.2247,38.2435,38.1965,38.2341,1411295.0
2022-01-05 14:00:00,40.68,40.69,40.59,40.6,2848096.0,38.2435,38.2529,38.1589,38.1683,2848096.0
2022-01-05 14:10:00,40.61,40.62,40.47,40.48,1882585.0,38.1777,38.1871,38.0461,38.0555,1882585.0
2022-01-05 14:20:00,40.49,40.52,40.45,40.47,1945250.0,38.0649,38.0931,38.0273,38.0461,1945250.0
2022-01-05 14:30:00,40.47,40.5,40.37,40.4,1518250.0,38.0461,38.0743,37.9521,37.9803,1518250.0
2022-01-05 14:40:00,40.4,40.41,40.28,40.33,2253909.0,37.9803,37.9897,37.8675,37.9145,2253909.0
2022-01-05 14:50:00,40.33,40.38,40.32,40.36,1399259.0,37.9145,37.9615,37.9051,37.9427,1399259.0
2022-01-05 15:00:00,40.36,40.38,40.22,40.27,1510455.0,37.9427,37.9615,37.8111,37.8581,1510455.0
2022-01-05 15:10:00,40.27,40.28,40.19,40.27,1790060.0,37.8581,37.8675,37.7829,37.8581,1790060.0
2022-01-05 15:20:00,40.27,40.3,40.2,40.23,1404445.0,37.8581,37.8863,37.7923,37.8205,1404445.0
2022-01-05 15:30:00,40.23,40.26,40.15,40.21,1533105.0,37.8205,37.8487,37.7453,37.8017,1533105.0
2022-01-05 15:40:00,40.21,40.23,40.09,40.1,2637341.0,37.8017,37.8205,37.6889,37.6983,2637341.0
2022-01-05 15:50:00,40.09,40.18,40.07,40.09,7162871.0,37.6889,37.7735,37.6701,37.6889,7162871.0
2022-01-06 09:30:00,40.52,40.67,40.35,40.59,4387309.0,38.0931,38.2341,37.9333,38.1589,4387309.0
2022-01-06 09:40:00,40.58,40.66,40.46,40.51,2383203.0,38.1495,38.2247,38.0367,38.0837,2383203.0
2022-01-06 09:50:00,40.5,40.51,40.31,40.33,1826333.0,38.0743,38.0837,37.8957,37.9145,1826333.0
2022-01-06 10:00:00,40.33,40.43,40.29,40.34,2241229.0,37.9145,38.0085,37.8769,37.9239,2241229.0
2022-01-06 10:10:00,40.35,40.38,40.15,40.16,1556682.0,37.9333,37.9615,37.7453,37.7547,1556682.0
2022-01-06 10:20:00,40.16,40.34,40.16,40.23,2222360.0,37.7547,37.9239,37.7547,37.8205,2222360.0
2022-01-06 10:30:00,40.23,40.33,40.23,40.3,1673025.0,37.8205,37.9145,37.8205,37.8863,1673025.0
2022-01-06 10:40:00,40.3,40.36,40.28,40.32,1627837.0,37.8863,37.9427,37.8675,37.9051,1627837.0
2022-01-06 10:50:00,40.32,40.33,40.21,40.22,1384480.0,37.9051,37.9145,37.8017,37.8111,1384480.0
2022-01-06 11:00:00,40.22,40.25,40.15,40.23,1094686.0,37.8111,37.8393,37.7453,37.8205,1094686.0
2022-01-06 11:10:00,40.23,40.31,40.22,40.29,1188758.0,37.8205,37.8957,37.8111,37.8769,1188758.0
2022-01-06 11:20:00,40.29,40.34,40.27,40.3,1257327.0,37.8769,37.9239,37.8581,37.8863,1257327.0
2022-01-06 11:30:00,40.3,40.36,40.27,40.34,651620.0,37.8863,37.9427,37.8581,37.9239,651620.0
2022-01-06 11:40:00,40.34,40.36,40.29,40.34,624957.0,37.9239,37.9427,37.8769,37.9239,624957.0
2022-01-06 11:50:00,40.34,40.39,40.3,40.39,1206764.0,37.9239,37.9709,37.8863,37.9709,1206764.0
2022-01-06 12:00:00,40.38,40.49,40.35,40.48,733874.0,37.9615,38.0649,37.9333,38.0555,733874.0
2022-01-06 12:10:00,40.48,40.49,40.45,40.48,641066.0,38.0555,38.0649,38.0273,38.0555,641066.0
2022-01-06 12:20:00,40.48,40.56,40.47,40.54,887949.0,38.0555,38.1307,38.0461,38.1119,887949.0
2022-01-06 12:30:00,40.55,40.59,40.52,40.59,847302.0,38.1213,38.1589,38.0931,38.1589,847302.0
2022-01-06 12:40:00,40.59,40.65,40.58,40.63,885641.0,38.1589,38.2153,38.1495,38.1965,885641.0
2022-01-06 12:50:00,40.62,40.64,40.6,40.62,602229.0,38.1871,38.2059,38.1683,38.1871,602229.0
2022-01-06 13:00:00,40.62,40.64,40.58,40.64,562214.0,38.1871,38.2059,38.1495,38.2059,562214.0
2022-01-06 13:10:00,40.64,40.65,40.59,40.61,724874.0,38.2059,38.2153,38.1589,38.1777,724874.0
2022-01-06 13:20:00,40.62,40.63,40.55,40.57,510585.0,38.1871,38.1965,38.1213,38.1401,510585.0
2022-01-06 13:30:00,40.57,40.58,40.53,40.55,473055.0,38.1401,38.1495,38.1025,38.1213,473055.0
2022-01-06 13:40:00,40.56,40.61,40.55,40.59,1000325.0,38.1307,38.1777,38.1213,38.1589,1000325.0
2022-01-06 13:50:00,40.59,40.63,40.56,40.62,1201982.0,38.1589,38.1965,38.1307,38.1871,1201982.0
2022-01-06 14:00:00,40.63,40.63,40.56,40.59,1176427.0,38.1965,38.1965,38.1307,38.1589,1176427.0
2022-01-06 14:10:00,40.59,40.63,40.54,40.63,2190453.0,38.1589,38.1965,38.1119,38.1965,2190453.0
2022-01-06 14:20:00,40.63,40.64,40.59,40.63,485520.0,38.1965,38.2059,38.1589,38.1965,485520.0
2022-01-06 14:30:00,40.63,40.65,40.58,40.64,801008.0,38.1965,38.2153,38.1495,38.2059,801008.0
2022-01-06 14:40:00,40.65,40.67,40.62,40.65,966764.0,38.2153,38.2341,38.1871,38.2153,966764.0
2022-01-06 14:50:00,40.65,40.7,40.64,40.69,778774.0,38.2153,38.2623,38.2059,38.2529,778774.0
2022-01-06 15:00:00,40.69,40.71,40.65,40.66,992989.0,38.2529,38.2717,38.2153,38.2247,992989.0
2022-01-06 15:10:00,40.66,40.68,40.58,40.59,765148.0,38.2247,38.2435,38.1495,38.1589,765148.0
2022-01-06 15:20:00,40.59,40.68,40.57,40.67,846593.0,38.1589,38.2435,38.1401,38.2341,846593.0
2022-01-06 15:30:00,40.67,40.68,40.62,40.65,2582377.0,38.2341,38.2435,38.1871,38.2153,2582377.0
2022-01-06 15:40:00,40.65,40.72,40.63,40.67,2672097.0,38.2153,38.2811,38.1965,38.2341,2672097.0
2022-01-06 15:50:00,40.68,40.72,40.62,40.7,5129927.0,38.2435,38.2811,38.1871,38.2623,5129927.0
2022-01-07 09:30:00,40.78,40.89,40.63,40.87,3170606.0,38.3375,38.4409,38.1965,38.4221,3170606.0
2022-01-07 09:40:00,40.87,40.96,40.77,40.95,2591798.0,38.4221,38.5068,38.3281,38.4973,2591798.0
2022-01-07 09:50:00,40.95,41.01,40.91,40.99,2038810.0,38.4973,38.5538,38.4597,38.535,2038810.0
2022-01-07 10:00:00,40.99,41.03,40.92,40.96,1095372.0,38.535,38.5726,38.4691,38.5068,1095372.0
2022-01-07 10:10:00,40.96,41.0,40.9,40.95,818152.0,38.5068,38.5444,38.4503,38.4973,818152.0
2022-01-07 10:20:00,40.93,41.06,40.89,41.01,916503.0,38.4785,38.6008,38.4409,38.5538,916503.0
2022-01-07 10:30:00,41.01,41.02,40.91,40.92,1311407.0,38.5538,38.5632,38.4597,38.4691,1311407.0
2022-01-07 10:40:00,40.91,40.98,40.89,40.93,1497429.0,38.4597,38.5256,38.4409,38.4785,1497429.0
2022-01-07 10:50:00,40.92,40.96,40.83,40.91,1769825.0,38.4691,38.5068,38.3845,38.4597,1769825.0
2022-01-07 11:00:00,40.91,40.95,40.86,40.93,1211858.0,38.4597,38.4973,38.4127,38.4785,1211858.0
2022-01-07 11:10:00,40.93,40.93,40.82,40.9,1623386.0,38.4785,38.4785,38.3751,38.4503,1623386.0
2022-01-07 11:20:00,40.91,41.02,40.89,41.01,1634603.0,38.4597,38.5632,38.4409,38.5538,1634603.0
2022-01-07 11:30:00,41.01,41.04,40.99,41.02,789560.0,38.5538,38.582,38.535,38.5632,789560.0
2022-01-07 11:40:00,41.02,41.09,41.0,41.09,632586.0,38.5632,38.629,38.5444,38.629,632586.0
2022-01-07 11:50:00,41.09,41.15,41.08,41.14,1999179.0,38.629,38.6854,38.6196,38.676,1999179.0
2022-01-07 12:00:00,41.14,41.16,41.1,41.14,1106557.0,38.676,38.6948,38.6384,38.676,1106557.0
2022-01-07 12:10:00,41.14,41.19,41.14,41.17,787304.0,38.676,38.723,38.676,38.7042,787304.0
2022-01-07 12:20:00,41.17,41.18,41.11,41.15,782443.0,38.7042,38.7136,38.6478,38.6854,782443.0
2022-01-07 12:30:00,41.15,41.15,41.11,41.15,949252.0,38.6854,38.6854,38.6478,38.6854,949252.0
2022-01-07 12:40:00,41.15,41.17,41.09,41.09,680225.0,38.6854,38.7042,38.629,38.629,680225.0
2022-01-07 12:50:00,41.09,41.13,41.09,41.13,554304.0,38.629,38.6666,38.629,38.6666,554304.0
2022-01-07 13:00:00,41.13,41.16,41.09,41.16,1006547.0,38.6666,38.6948,38.629,38.6948,1006547.0
2022-01-07 13:10:00,41.16,41.16,41.12,41.15,674874.0,38.6948,38.6948,38.6572,38.6854,674874.0
2022-01-07 13:20:00,41.15,41.16,41.13,41.15,724711.0,38.6854,38.6948,38.6666,38.6854,724711.0
2022-01-07 13:30:00,41.16,41.2,41.14,41.18,468284.0,38.6948,38.7324,38.676,38.7136,468284.0
2022-01-07 13:40:00,41.17,41.18,41.14,41.16,1073202.0,38.7042,38.7136,38.676,38.6948,1073202.0
2022-01-07 13:50:00,41.16,41.21,41.14,41.19,484552.0,38.6948,38.7418,38.676,38.723,484552.0
2022-01-07 14:00:00,41.19,41.22,41.18,41.19,731059.0,38.723,38.7512,38.7136,38.723,731059.0
2022-01-07 14:10:00,41.19,41.21,41.17,41.19,763103.0,38.723,38.7418,38.7042,38.723,763103.0
2022-01-07 14:20:00,41.19,41.2,41.11,41.15,1460950.0,38.723,38.7324,38.6478,38.6854,1460950.0
2022-01-07 14:30:00,41.15,41.17,41.12,41.17,540239.0,38.6854,38.7042,38.6572,38.7042,540239.0
2022-01-07 14:40:00,41.16,41.2,41.14,41.16,1486533.0,38.6948,38.7324,38.676,38.6948,1486533.0
2022-01-07 14:50:00,41.16,41.18,41.14,41.17,1019256.0,38.6948,38.7136,38.676,38.7042,1019256.0
2022-01-07 15:00:00,41.17,41.19,41.13,41.16,1296277.0,38.7042,38.723,38.6666,38.6948,1296277.0
2022-01-07 15:10:00,41.16,41.17,41.13,41.16,1220173.0,38.6948,38.7042,38.6666,38.6948,1220173.0
2022-01-07 15:20:00,41.16,41.18,41.11,41.16,1327211.0,38.6948,38.7136,38.6478,38.6948,1327211.0
2022-01-07 15:30:00,41.16,41.22,41.13,41.22,2072269.0,38.6948,38.7512,38.6666,38.7512,2072269.0
2022-01-07 15:40:00,41.22,41.27,41.19,41.19,2879981.0,38.7512,38.7982,38.723,38.723,2879981.0
2022-01-07 15:50:00,41.19,41.22,41.15,41.17,7086066.0,38.723,38.7512,38.6854,38.7042,7086066.0
2022-01-10 09:30:00,41.43,41.46,41.18,41.29,4288151.0,38.9486,38.9768,38.7136,38.817,4288151.0
2022-01-10 09:40:00,41.29,41.29,41.0,41.01,3638055.0,38.817,38.817,38.5444,38.5538,3638055.0
2022-01-10 09:50:00,41.01,41.03,40.9,40.98,2377099.0,38.5538,38.5726,38.4503,38.5256,2377099.0
2022-01-10 10:00:00,40.98,40.99,40.82,40.95,2496679.0,38.5256,38.535,38.3751,38.4973,2496679.0
2022-01-10 10:10:00,40.95,40.95,40.65,40.66,2469192.0,38.4973,38.4973,38.2153,38.2247,2469192.0
2022-01-10 10:20:00,40.66,40.75,40.66,40.75,2112681.0,38.2247,38.3093,38.2247,38.3093,2112681.0
2022-01-10 10:30:00,40.75,40.87,40.74,40.79,1960175.0,38.3093,38.4221,38.2999,38.3469,1960175.0
2022-01-10 10:40:00,40.79,40.8,40.64,40.64,1788916.0,38.3469,38.3563,38.2059,38.2059,1788916.0
2022-01-10 10:50:00,40.64,40.79,40.61,40.76,2050966.0,38.2059,38.3469,38.1777,38.3187,2050966.0
2022-01-10 11:00:00,40.76,40.79,40.63,40.77,1956375.0,38.3187,38.3469,38.1965,38.3281,1956375.0
2022-01-10 11:10:00,40.77,40.92,40.75,40.88,2330225.0,38.3281,38.4691,38.3093,38.4315,2330225.0
2022-01-10 11:20:00,40.88,40.89,40.81,40.84,1439693.0,38.4315,38.4409,38.3657,38.3939,1439693.0
2022-01-10 11:30:00,40.85,40.85,40.71,40.73,939043.0,38.4033,38.4033,38.2717,38.2905,939043.0
2022-01-10 11:40:00,40.72,40.75,40.67,40.72,1449471.0,38.2811,38.3093,38.2341,38.2811,1449471.0
2022-01-10 11:50:00,40.72,40.74,40.67,40.74,708303.0,38.2811,38.2999,38.2341,38.2999,708303.0
2022-01-10 12:00:00,40.73,40.75,40.63,40.64,861509.0,38.2905,38.3093,38.1965,38.2059,861509.0
2022-01-10 12:10:00,40.65,40.72,40.64,40.71,776356.0,38.2153,38.2811,38.2059,38.2717,776356.0
2022-01-10 12:20:00,40.7,40.72,40.68,40.69,452111.0,38.2623,38.2811,38.2435,38.2529,452111.0
2022-01-10 12:30:00,40.69,40.69,40.61,40.62,1301588.0,38.2529,38.2529,38.1777,38.1871,1301588.0
2022-01-10 12:40:00,40.62,40.68,40.6,40.64,1516684.0,38.1871,38.2435,38.1683,38.2059,1516684.0
2022-01-10 12:50:00,40.65,40.79,40.63,40.73,1608223.0,38.2153,38.3469,38.1965,38.2905,1608223.0
2022-01-10 13:00:00,40.73,40.81,40.72,40.81,1630924.0,38.2905,38.3657,38.2811,38.3657,1630924.0
2022-01-10 13:10:00,40.81,40.82,40.76,40.77,894965.0,38.3657,38.3751,38.3187,38.3281,894965.0
2022-01-10 13:20:00,40.77,40.79,40.71,40.73,1015934.0,38.3281,38.3469,38.2717,38.2905,1015934.0
2022-01-10 13:30:00,40.72,40.76,40.7,40.73,905530.0,38.2811,38.3187,38.2623,38.2905,905530.0
2022-01-10 13:40:00,40.73,40.83,40.72,40.83,1163123.0,38.2905,38.3845,38.2811,38.3845,1163123.0
2022-01-10 13:50:00,40.82,40.86,40.78,40.83,1327893.0,38.3751,38.4127,38.3375,38.3845,1327893.0
2022-01-10 14:00:00,40.83,40.91,40.8,40.9,1747463.0,38.3845,38.4597,38.3563,38.4503,1747463.0
2022-01-10 14:10:00,40.91,40.93,40.86,40.88,993349.0,38.4597,38.4785,38.4127,38.4315,993349.0
2022-01-10 14:20:00,40.87,40.9,40.85,40.88,669007.0,38.4221,38.4503,38.4033,38.4315,669007.0
2022-01-10 14:30:00,40.88,40.91,40.85,40.86,760054.0,38.4315,38.4597,38.4033,38.4127,760054.0
2022-01-10 14:40:00,40.87,40.91,40.86,40.89,1651822.0,38.4221,38.4597,38.4127,38.4409,1651822.0
2022-01-10 14:50:00,40.89,40.93,40.83,40.91,2900547.0,38.4409,38.4785,38.3845,38.4597,2900547.0
2022-01-10 15:00:00,40.91,40.95,40.78,40.82,2270556.0,38.4597,38.4973,38.3375,38.3751,2270556.0
2022-01-10 15:10:00,40.82,40.89,40.79,40.8,2127277.0,38.3751,38.4409,38.3469,38.3563,2127277.0
2022-01-10 15:20:00,40.79,40.85,40.78,40.83,1269351.0,38.3469,38.4033,38.3375,38.3845,1269351.0
2022-01-10 15:30:00,40.83,40.88,40.8,40.82,1538671.0,38.3845,38.4315,38.3563,38.3751,1538671.0
2022-01-10 15:40:00,40.83,40.92,40.79,40.87,4242479.0,38.3845,38.4691,38.3469,38.4221,4242479.0
2022-01-10 15:50:00,40.88,41.07,40.87,41.04,4476211.0,38.4315,38.6102,38.4221,38.582,4476211.0
2022-01-11 09:30:00,41.18,41.22,40.87,40.93,3024677.0,38.7136,38.7512,38.4221,38.4785,3024677.0
2022-01-11 09:40:00,40.94,41.0,40.86,40.93,1933516.0,38.4879,38.5444,38.4127,38.4785,1933516.0
2022-01-11 09:50:00,40.93,41.0,40.83,40.84,1648567.0,38.4785,38.5444,38.3845,38.3939,1648567.0
2022-01-11 10:00:00,40.84,40.92,40.79,40.86,1492506.0,38.3939,38.4691,38.3469,38.4127,1492506.0
2022-01-11 10:10:00,40.86,40.92,40.82,40.91,1381979.0,38.4127,38.4691,38.3751,38.4597,1381979.0
2022-01-11 10:20:00,40.9,40.95,40.86,40.92,1496171.0,38.4503,38.4973,38.4127,38.4691,1496171.0
2022-01-11 10:30:00,40.92,41.0,40.85,40.98,1343805.0,38.4691,38.5444,38.4033,38.5256,1343805.0
2022-01-11 10:40:00,40.99,41.05,40.93,40.94,1660770.0,38.535,38.5914,38.4785,38.4879,1660770.0
2022-01-11 10:50:00,40.94,41.04,40.91,41.01,972747.0,38.4879,38.582,38.4597,38.5538,972747.0
2022-01-11 11:00:00,41.01,41.08,41.0,41.01,1849658.0,38.5538,38.6196,38.5444,38.5538,1849658.0
2022-01-11 11:10:00,41.02,41.05,40.98,41.03,2470312.0,38.5632,38.5914,38.5256,38.5726,2470312.0
2022-01-11 11:20:00,41.02,41.1,41.01,41.03,1819596.0,38.5632,38.6384,38.5538,38.5726,1819596.0
2022-01-11 11:30:00,41.04,41.07,41.0,41.03,1402458.0,38.582,38.6102,38.5444,38.5726,1402458.0
2022-01-11 11:40:00,41.03,41.11,40.98,41.0,1319634.0,38.5726,38.6478,38.5256,38.5444,1319634.0
2022-01-11 11:50:00,41.0,41.03,40.96,40.99,1279797.0,38.5444,38.5726,38.5068,38.535,1279797.0
2022-01-11 12:00:00,40.99,41.07,40.97,41.06,874201.0,38.535,38.6102,38.5162,38.6008,874201.0
2022-01-11 12:10:00,41.05,41.08,41.03,41.06,707378.0,38.5914,38.6196,38.5726,38.6008,707378.0
2022-01-11 12:20:00,41.05,41.09,41.02,41.04,840666.0,38.5914,38.629,38.5632,38.582,840666.0
2022-01-11 12:30:00,41.04,41.11,41.02,41.1,673120.0,38.582,38.6478,38.5632,38.6384,673120.0
2022-01-11 12:40:00,41.1,41.12,41.09,41.11,521857.0,38.6384,38.6572,38.629,38.6478,521857.0
2022-01-11 12:50:00,41.1,41.18,41.09,41.17,611216.0,38.6384,38.7136,38.629,38.7042,611216.0
2022-01-11 13:00:00,41.18,41.18,41.11,41.12,650689.0,38.7136,38.7136,38.6478,38.6572,650689.0
2022-01-11 13:10:00,41.12,41.15,41.11,41.13,588957.0,38.6572,38.6854,38.6478,38.6666,588957.0
2022-01-11 13:20:00,41.14,41.17,41.11,41.16,716367.0,38.676,38.7042,38.6478,38.6948,716367.0
2022-01-11 13:30:00,41.16,41.21,41.15,41.19,1773339.0,38.6948,38.7418,38.6854,38.723,1773339.0
2022-01-11 13:40:00,41.2,41.22,41.18,41.2,1004552.0,38.7324,38.7512,38.7136,38.7324,1004552.0
2022-01-11 13:50:00,41.2,41.21,41.18,41.19,1316680.0,38.7324,38.7418,38.7136,38.723,1316680.0
2022-01-11 14:00:00,41.19,41.2,41.15,41.17,1091439.0,38.723,38.7324,38.6854,38.7042,1091439.0
2022-01-11 14:10:00,41.18,41.21,41.15,41.21,1071978.0,38.7136,38.7418,38.6854,38.7418,1071978.0
2022-01-11 14:20:00,41.2,41.24,41.18,41.23,741489.0,38.7324,38.77,38.7136,38.7606,741489.0
2022-01-11 14:30:00,41.23,41.28,41.21,41.27,1042954.0,38.7606,38.8076,38.7418,38.7982,1042954.0
2022-01-11 14:40:00,41.27,41.28,41.26,41.27,437147.0,38.7982,38.8076,38.7888,38.7982,437147.0
2022-01-11 14:50:00,41.27,41.3,41.25,41.27,893835.0,38.7982,38.8264,38.7794,38.7982,893835.0
2022-01-11 15:00:00,41.27,41.35,41.26,41.34,1091065.0,38.7982,38.8734,38.7888,38.864,1091065.0
2022-01-11 15:10:00,41.34,41.37,41.32,41.33,1415431.0,38.864,38.8922,38.8452,38.8546,1415431.0
2022-01-11 15:20:00,41.33,41.36,41.32,41.34,1664094.0,38.8546,38.8828,38.8452,38.864,1664094.0
2022-01-11 15:30:00,41.34,41.36,41.27,41.29,2041906.0,38.864,38.8828,38.7982,38.817,2041906.0
2022-01-11 15:40:00,41.29,41.32,41.27,41.3,2625979.0,38.817,38.8452,38.7982,38.8264,2625979.0
2022-01-11 15:50:00,41.29,41.41,41.26,41.39,5407326.0,38.817,38.9298,38.7888,38.911,5407326.0
2022-01-12 09:30:00,41.5,41.63,41.32,41.49,3532088.0,39.0144,39.1366,38.8452,39.005,3532088.0
2022-01-12 09:40:00,41.49,41.63,41.45,41.61,1882555.0,39.005,39.1366,38.9674,39.1178,1882555.0
2022-01-12 09:50:00,41.62,41.66,41.58,41.63,1856602.0,39.1272,39.1648,39.0896,39.1366,1856602.0
2022-01-12 10:00:00,41.63,41.65,41.47,41.52,1219571.0,39.1366,39.1554,38.9862,39.0332,1219571.0
2022-01-12 10:10:00,41.52,41.57,41.49,41.5,817820.0,39.0332,39.0802,39.005,39.0144,817820.0
2022-01-12 10:20:00,41.5,41.54,41.4,41.43,2147793.0,39.0144,39.052,38.9204,38.9486,2147793.0
2022-01-12 10:30:00,41.44,41.52,41.42,41.45,1226485.0,38.958,39.0332,38.9392,38.9674,1226485.0
2022-01-12 10:40:00,41.45,41.48,41.35,41.42,1281151.0,38.9674,38.9956,38.8734,38.9392,1281151.0
2022-01-12 10:50:00,41.42,41.47,41.4,41.45,770777.0,38.9392,38.9862,38.9204,38.9674,770777.0
2022-01-12 11:00:00,41.46,41.48,41.31,41.33,1032084.0,38.9768,38.9956,38.8358,38.8546,1032084.0
2022-01-12 11:10:00,41.34,41.36,41.22,41.26,936125.0,38.864,38.8828,38.7512,38.7888,936125.0
2022-01-12 11:20:00,41.27,41.38,41.25,41.37,1039195.0,38.7982,38.9016,38.7794,38.8922,1039195.0
2022-01-12 11:30:00,41.37,41.42,41.36,41.39,658102.0,38.8922,38.9392,38.8828,38.911,658102.0
2022-01-12 11:40:00,41.39,41.42,41.35,41.36,688616.0,38.911,38.9392,38.8734,38.8828,688616.0
2022-01-12 11:50:00,41.37,41.39,41.35,41.38,618023.0,38.8922,38.911,38.8734,38.9016,618023.0
2022-01-12 12:00:00,41.39,41.4,41.33,41.37,712961.0,38.911,38.9204,38.8546,38.8922,712961.0
2022-01-12 12:10:00,41.37,41.41,41.35,41.38,879328.0,38.8922,38.9298,38.8734,38.9016,879328.0
2022-01-12 12:20:00,41.38,41.41,41.34,41.38,556182.0,38.9016,38.9298,38.864,38.9016,556182.0
2022-01-12 12:30:00,41.38,41.4,41.32,41.34,439192.0,38.9016,38.9204,38.8452,38.864,439192.0
2022-01-12 12:40:00,41.34,41.37,41.33,41.36,893234.0,38.864,38.8922,38.8546,38.8828,893234.0
2022-01-12 12:50:00,41.36,41.41,41.35,41.39,654376.0,38.8828,38.9298,38.8734,38.911,654376.0
2022-01-12 13:00:00,41.39,41.4,41.36,41.38,666483.0,38.911,38.9204,38.8828,38.9016,666483.0
2022-01-12 13:10:00,41.38,41.4,41.32,41.34,859288.0,38.9016,38.9204,38.8452,38.864,859288.0
2022-01-12 13:20:00,41.34,41.36,41.32,41.34,543385.0,38.864,38.8828,38.8452,38.864,543385.0
2022-01-12 13:30:00,41.34,41.36,41.3,41.3,531755.0,38.864,38.8828,38.8264,38.8264,531755.0
2022-01-12 13:40:00,41.3,41.33,41.29,41.3,978596.0,38.8264,38.8546,38.817,38.8264,978596.0
2022-01-12 13:50:00,41.3,41.32,41.28,41.29,735798.0,38.8264,38.8452,38.8076,38.817,735798.0
2022-01-12 14:00:00,41.29,41.3,41.24,41.27,1027166.0,38.817,38.8264,38.77,38.7982,1027166.0
2022-01-12 14:10:00,41.27,41.33,41.26,41.32,490205.0,38.7982,38.8546,38.7888,38.8452,490205.0
2022-01-12 14:20:00,41.32,41.38,41.31,41.37,912518.0,38.8452,38.9016,38.8358,38.8922,912518.0
2022-01-12 14:30:00,41.36,41.38,41.35,41.38,575166.0,38.8828,38.9016,38.8734,38.9016,575166.0
2022-01-12 14:40:00,41.38,41.41,41.33,41.41,763975.0,38.9016,38.9298,38.8546,38.9298,763975.0
2022-01-12 14:50:00,41.41,41.43,41.4,41.41,439105.0,38.9298,38.9486,38.9204,38.9298,439105.0
2022-01-12 15:00:00,41.41,41.42,41.36,41.37,963699.0,38.9298,38.9392,38.8828,38.8922,963699.0
2022-01-12 15:10:00,41.38,41.41,41.36,41.39,1203079.0,38.9016,38.9298,38.8828,38.911,1203079.0
2022-01-12 15:20:00,41.39,41.42,41.35,41.4,899145.0,38.911,38.9392,38.8734,38.9204,899145.0
2022-01-12 15:30:00,41.4,41.4,41.33,41.34,2122695.0,38.9204,38.9204,38.8546,38.864,2122695.0
2022-01-12 15:40:00,41.34,41.41,41.33,41.38,3137294.0,38.864,38.9298,38.8546,38.9016,3137294.0
2022-01-12 15:50:00,41.38,41.47,41.37,41.41,4861497.0,38.9016,38.9862,38.8922,38.9298,4861497.0
2022-01-13 09:30:00,41.48,41.62,41.45,41.6,2595366.0,38.9956,39.1272,38.9674,39.1084,2595366.0
2022-01-13 09:40:00,41.6,41.66,41.53,41.64,1587157.0,39.1084,39.1648,39.0426,39.146,1587157.0
2022-01-13 09:50:00,41.63,41.7,41.58,41.68,1397626.0,39.1366,39.2024,39.0896,39.1836,1397626.0
2022-01-13 10:00:00,41.68,41.69,41.55,41.6,1221024.0,39.1836,39.193,39.0614,39.1084,1221024.0
2022-01-13 10:10:00,41.59,41.63,41.48,41.51,987841.0,39.099,39.1366,38.9956,39.0238,987841.0
2022-01-13 10:20:00,41.52,41.54,41.47,41.52,802766.0,39.0332,39.052,38.9862,39.0332,802766.0
2022-01-13 10:30:00,41.52,41.58,41.48,41.55,1120736.0,39.0332,39.0896,38.9956,39.0614,1120736.0
2022-01-13 10:40:00,41.55,41.62,41.48,41.6,1090643.0,39.0614,39.1272,38.9956,39.1084,1090643.0
2022-01-13 10:50:00,41.59,41.6,41.5,41.55,764694.0,39.099,39.1084,39.0144,39.0614,764694.0
2022-01-13 11:00:00,41.55,41.61,41.55,41.57,1050009.0,39.0614,39.1178,39.0614,39.0802,1050009.0
2022-01-13 11:10:00,41.57,41.6,41.54,41.57,1275684.0,39.0802,39.1084,39.052,39.0802,1275684.0
2022-01-13 11:20:00,41.57,41.65,41.56,41.63,1180330.0,39.0802,39.1554,39.0708,39.1366,1180330.0
2022-01-13 11:30:00,41.64,41.66,41.61,41.64,881743.0,39.146,39.1648,39.1178,39.146,881743.0
2022-01-13 11:40:00,41.64,41.68,41.63,41.67,848151.0,39.146,39.1836,39.1366,39.1742,848151.0
2022-01-13 11:50:00,41.67,41.68,41.63,41.64,668585.0,39.1742,39.1836,39.1366,39.146,668585.0
2022-01-13 12:00:00,41.64,41.65,41.55,41.58,629160.0,39.146,39.1554,39.0614,39.0896,629160.0
2022-01-13 12:10:00,41.58,41.59,41.48,41.49,1331590.0,39.0896,39.099,38.9956,39.005,1331590.0
2022-01-13 12:20:00,41.48,41.52,41.41,41.5,1253981.0,38.9956,39.0332,38.9298,39.0144,1253981.0
2022-01-13 12:30:00,41.5,41.55,41.45,41.52,823770.0,39.0144,39.0614,38.9674,39.0332,823770.0
2022-01-13 12:40:00,41.53,41.54,41.43,41.45,555404.0,39.0426,39.052,38.9486,38.9674,555404.0
2022-01-13 12:50:00,41.45,41.48,41.39,41.46,1449250.0,38.9674,38.9956,38.911,38.9768,1449250.0
2022-01-13 13:00:00,41.46,41.47,41.41,41.46,1554746.0,38.9768,38.9862,38.9298,38.9768,1554746.0
2022-01-13 13:10:00,41.46,41.49,41.43,41.48,702758.0,38.9768,39.005,38.9486,38.9956,702758.0
2022-01-13 13:20:00,41.49,41.55,41.47,41.54,1126658.0,39.005,39.0614,38.9862,39.052,1126658.0
2022-01-13 13:30:00,41.54,41.55,41.5,41.53,612332.0,39.052,39.0614,39.0144,39.0426,612332.0
2022-01-13 13:40:00,41.52,41.54,41.49,41.54,504774.0,39.0332,39.052,39.005,39.052,504774.0
2022-01-13 13:50:00,41.54,41.55,41.52,41.55,448538.0,39.052,39.0614,39.0332,39.0614,448538.0
2022-01-13 14:00:00,41.54,41.56,41.52,41.54,490861.0,39.052,39.0708,39.0332,39.052,490861.0
2022-01-13 14:10:00,41.54,41.54,41.43,41.45,702090.0,39.052,39.052,38.9486,38.9674,702090.0
2022-01-13 14:20:00,41.45,41.47,41.41,41.42,421884.0,38.9674,38.9862,38.9298,38.9392,421884.0
2022-01-13 14:30:00,41.41,41.44,41.37,41.37,996471.0,38.9298,38.958,38.8922,38.8922,996471.0
2022-01-13 14:40:00,41.38,41.4,41.35,41.38,916005.0,38.9016,38.9204,38.8734,38.9016,916005.0
2022-01-13 14:50:00,41.39,41.43,41.36,41.4,842311.0,38.911,38.9486,38.8828,38.9204,842311.0
2022-01-13 15:00:00,41.4,41.4,41.34,41.37,824954.0,38.9204,38.9204,38.864,38.8922,824954.0
2022-01-13 15:10:00,41.36,41.38,41.31,41.34,1312476.0,38.8828,38.9016,38.8358,38.864,1312476.0
2022-01-13 15:20:00,41.34,41.37,41.33,41.35,1535072.0,38.864,38.8922,38.8546,38.8734,1535072.0
2022-01-13 15:30:00,41.34,41.37,41.25,41.26,2824456.0,38.864,38.8922,38.7794,38.7888,2824456.0
2022-01-13 15:40:00,41.26,41.27,41.17,41.19,2696507.0,38.7888,38.7982,38.7042,38.723,2696507.0
2022-01-13 15:50:00,41.18,41.26,41.11,41.26,5319410.0,38.7136,38.7888,38.6478,38.7888,5319410.0
2022-01-14 09:30:00,40.57,40.63,40.33,40.56,9011901.0,38.1401,38.1965,37.9145,38.1307,9011901.0
2022-01-14 09:40:00,40.56,40.66,40.45,40.6,9095651.0,38.1307,38.2247,38.0273,38.1683,9095651.0
2022-01-14 09:50:00,40.6,40.73,40.58,40.66,4056332.0,38.1683,38.2905,38.1495,38.2247,4056332.0
2022-01-14 10:00:00,40.67,40.75,40.59,40.71,2933173.0,38.2341,38.3093,38.1589,38.2717,2933173.0
2022-01-14 10:10:00,40.71,40.87,40.68,40.86,1850744.0,38.2717,38.4221,38.2435,38.4127,1850744.0
2022-01-14 10:20:00,40.86,40.86,40.67,40.76,1210857.0,38.4127,38.4127,38.2341,38.3187,1210857.0
2022-01-14 10:30:00,40.76,40.8,40.7,40.74,1406316.0,38.3187,38.3563,38.2623,38.2999,1406316.0
2022-01-14 10:40:00,40.75,40.78,40.67,40.73,1661054.0,38.3093,38.3375,38.2341,38.2905,1661054.0
2022-01-14 10:50:00,40.73,40.83,40.69,40.82,1573336.0,38.2905,38.3845,38.2529,38.3751,1573336.0
2022-01-14 11:00:00,40.82,40.85,40.68,40.68,1317961.0,38.3751,38.4033,38.2435,38.2435,1317961.0
2022-01-14 11:10:00,40.68,40.7,40.59,40.62,1584870.0,38.2435,38.2623,38.1589,38.1871,1584870.0
2022-01-14 11:20:00,40.63,40.67,40.59,40.62,1103829.0,38.1965,38.2341,38.1589,38.1871,1103829.0
2022-01-14 11:30:00,40.61,40.64,40.55,40.58,1657840.0,38.1777,38.2059,38.1213,38.1495,1657840.0
2022-01-14 11:40:00,40.59,40.7,40.57,40.68,1588520.0,38.1589,38.2623,38.1401,38.2435,1588520.0
2022-01-14 11:50:00,40.68,40.74,40.66,40.71,1037581.0,38.2435,38.2999,38.2247,38.2717,1037581.0
2022-01-14 12:00:00,40.71,40.73,40.67,40.69,905826.0,38.2717,38.2905,38.2341,38.2529,905826.0
2022-01-14 12:10:00,40.69,40.73,40.66,40.68,829763.0,38.2529,38.2905,38.2247,38.2435,829763.0
2022-01-14 12:20:00,40.68,40.69,40.61,40.63,631703.0,38.2435,38.2529,38.1777,38.1965,631703.0
2022-01-14 12:30:00,40.62,40.67,40.6,40.63,681081.0,38.1871,38.2341,38.1683,38.1965,681081.0
2022-01-14 12:40:00,40.63,40.63,40.51,40.52,805961.0,38.1965,38.1965,38.0837,38.0931,805961.0
2022-01-14 12:50:00,40.52,40.55,40.49,40.51,1167173.0,38.0931,38.1213,38.0649,38.0837,1167173.0
2022-01-14 13:00:00,40.51,40.54,40.46,40.47,826320.0,38.0837,38.1119,38.0367,38.0461,826320.0
2022-01-14 13:10:00,40.47,40.5,40.42,40.48,1441232.0,38.0461,38.0743,37.9991,38.0555,1441232.0
2022-01-14 13:20:00,40.47,40.47,40.4,40.46,887539.0,38.0461,38.0461,37.9803,38.0367,887539.0
2022-01-14 13:30:00,40.45,40.49,40.43,40.47,713831.0,38.0273,38.0649,38.0085,38.0461,713831.0
2022-01-14 13:40:00,40.47,40.56,40.46,40.53,736936.0,38.0461,38.1307,38.0367,38.1025,736936.0
2022-01-14 13:50:00,40.53,40.57,40.51,40.55,586100.0,38.1025,38.1401,38.0837,38.1213,586100.0
2022-01-14 14:00:00,40.54,40.62,40.53,40.59,1199623.0,38.1119,38.1871,38.1025,38.1589,1199623.0
2022-01-14 14:10:00,40.58,40.65,40.54,40.64,1283225.0,38.1495,38.2153,38.1119,38.2059,1283225.0
2022-01-14 14:20:00,40.64,40.67,40.57,40.58,976064.0,38.2059,38.2341,38.1401,38.1495,976064.0
2022-01-14 14:30:00,40.58,40.67,40.56,40.66,1008647.0,38.1495,38.2341,38.1307,38.2247,1008647.0
2022-01-14 14:40:00,40.66,40.66,40.59,40.62,860324.0,38.2247,38.2247,38.1589,38.1871,860324.0
2022-01-14 14:50:00,40.62,40.67,40.61,40.62,679954.0,38.1871,38.2341,38.1777,38.1871,679954.0
2022-01-14 15:00:00,40.62,40.69,40.61,40.63,1306592.0,38.1871,38.2529,38.1777,38.1965,1306592.0
2022-01-14 15:10:00,40.63,40.71,40.62,40.7,1305509.0,38.1965,38.2717,38.1871,38.2623,1305509.0
2022-01-14 15:20:00,40.7,40.76,40.69,40.7,2292446.0,38.2623,38.3187,38.2529,38.2623,2292446.0
2022-01-14 15:30:00,40.7,40.75,40.69,40.74,2477505.0,38.2623,38.3093,38.2529,38.2999,2477505.0
2022-01-14 15:40:00,40.73,40.76,40.68,40.73,2780653.0,38.2905,38.3187,38.2435,38.2905,2780653.0
2022-01-14 15:50:00,40.74,40.85,40.73,40.82,4667134.0,38.2999,38.4033,38.2905,38.3751,4667134.0
2022-01-18 09:30:00,40.6,40.6,40.19,40.27,5085088.0,38.1683,38.1683,37.7829,37.8581,5085088.0
2022-01-18 09:40:00,40.27,40.3,40.1,40.13,4164354.0,37.8581,37.8863,37.6983,37.7265,4164354.0
2022-01-18 09:50:00,40.13,40.18,40.04,40.1,1956154.0,37.7265,37.7735,37.6419,37.6983,1956154.0
2022-01-18 10:00:00,40.11,40.16,40.02,40.07,2079448.0,37.7077,37.7547,37.6231,37.6701,2079448.0
2022-01-18 10:10:00,40.07,40.11,39.96,39.98,2361182.0,37.6701,37.7077,37.5666,37.5854,2361182.0
2022-01-18 10:20:00,39.97,40.01,39.86,40.01,2467061.0,37.576,37.6136,37.4726,37.6136,2467061.0
2022-01-18 10:30:00,40.01,40.01,39.91,39.94,1125791.0,37.6136,37.6136,37.5196,37.5478,1125791.0
2022-01-18 10:40:00,39.94,40.01,39.92,39.94,1303683.0,37.5478,37.6136,37.529,37.5478,1303683.0
2022-01-18 10:50:00,39.94,39.96,39.88,39.92,1084479.0,37.5478,37.5666,37.4914,37.529,1084479.0
2022-01-18 11:00:00,39.91,39.97,39.88,39.91,1077085.0,37.5196,37.576,37.4914,37.5196,1077085.0
2022-01-18 11:10:00,39.91,39.98,39.88,39.98,709191.0,37.5196,37.5854,37.4914,37.5854,709191.0
2022-01-18 11:20:00,39.98,40.01,39.92,39.93,900247.0,37.5854,37.6136,37.529,37.5384,900247.0
2022-01-18 11:30:00,39.93,39.95,39.84,39.94,1330258.0,37.5384,37.5572,37.4538,37.5478,1330258.0
2022-01-18 11:40:00,39.94,39.96,39.88,39.94,653810.0,37.5478,37.5666,37.4914,37.5478,653810.0
2022-01-18 11:50:00,39.94,39.97,39.85,39.88,827640.0,37.5478,37.576,37.4632,37.4914,827640.0
2022-01-18 12:00:00,39.87,39.88,39.73,39.77,1163871.0,37.482,37.4914,37.3504,37.388,1163871.0
2022-01-18 12:10:00,39.78,39.83,39.76,39.8,890592.0,37.3974,37.4444,37.3786,37.4162,890592.0
2022-01-18 12:20:00,39.8,39.83,39.75,39.8,903272.0,37.4162,37.4444,37.3692,37.4162,903272.0
2022-01-18 12:30:00,39.8,39.84,39.76,39.8,1045226.0,37.4162,37.4538,37.3786,37.4162,1045226.0
2022-01-18 12:40:00,39.8,39.82,39.69,39.7,973607.0,37.4162,37.435,37.3128,37.3222,973607.0
2022-01-18 12:50:00,39.7,39.75,39.67,39.69,895558.0,37.3222,37.3692,37.294,37.3128,895558.0
2022-01-18 13:00:00,39.69,39.75,39.68,39.74,1021025.0,37.3128,37.3692,37.3034,37.3598,1021025.0
2022-01-18 13:10:00,39.73,39.8,39.71,39.79,1408450.0,37.3504,37.4162,37.3316,37.4068,1408450.0
2022-01-18 13:20:00,39.79,39.79,39.72,39.76,1321916.0,37.4068,37.4068,37.341,37.3786,1321916.0
2022-01-18 13:30:00,39.76,39.86,39.74,39.86,1269903.0,37.3786,37.4726,37.3598,37.4726,1269903.0
2022-01-18 13:40:00,39.86,39.93,39.83,39.89,1484381.0,37.4726,37.5384,37.4444,37.5008,1484381.0
2022-01-18 13:50:00,39.89,39.93,39.86,39.92,726849.0,37.5008,37.5384,37.4726,37.529,726849.0
2022-01-18 14:00:00,39.91,39.96,39.89,39.91,962899.0,37.5196,37.5666,37.5008,37.5196,962899.0
2022-01-18 14:10:00,39.91,39.94,39.89,39.93,540799.0,37.5196,37.5478,37.5008,37.5384,540799.0
2022-01-18 14:20:00,39.94,39.96,39.89,39.94,1382297.0,37.5478,37.5666,37.5008,37.5478,1382297.0
2022-01-18 14:30:00,39.93,40.04,39.93,40.01,1006078.0,37.5384,37.6419,37.5384,37.6136,1006078.0
2022-01-18 14:40:00,40.01,40.03,39.98,40.01,822959.0,37.6136,37.6325,37.5854,37.6136,822959.0
2022-01-18 14:50:00,40.01,40.07,40.0,40.03,1088151.0,37.6136,37.6701,37.6042,37.6325,1088151.0
2022-01-18 15:00:00,40.04,40.06,39.98,40.0,858943.0,37.6419,37.6607,37.5854,37.6042,858943.0
2022-01-18 15:10:00,40.0,40.03,39.92,39.95,1613083.0,37.6042,37.6325,37.529,37.5572,1613083.0
2022-01-18 15:20:00,39.96,40.0,39.93,39.95,1775463.0,37.5666,37.6042,37.5384,37.5572,1775463.0
2022-01-18 15:30:00,39.95,39.97,39.87,39.91,1995869.0,37.5572,37.576,37.482,37.5196,1995869.0
2022-01-18 15:40:00,39.91,39.92,39.79,39.84,4410805.0,37.5196,37.529,37.4068,37.4538,4410805.0
2022-01-18 15:50:00,39.84,39.92,39.78,39.92,8587353.0,37.4538,37.529,37.3974,37.529,8587353.0
2022-01-19 09:30:00,40.23,40.25,39.92,39.95,3863095.0,37.8205,37.8393,37.529,37.5572,3863095.0
2022-01-19 09:40:00,39.94,39.94,39.75,39.78,3538265.0,37.5478,37.5478,37.3692,37.3974,3538265.0
2022-01-19 09:50:00,39.77,39.94,39.74,39.89,1877310.0,37.388,37.5478,37.3598,37.5008,1877310.0
2022-01-19 10:00:00,39.9,39.9,39.67,39.73,1773858.0,37.5102,37.5102,37.294,37.3504,1773858.0
2022-01-19 10:10:00,39.72,39.76,39.58,39.59,1722181.0,37.341,37.3786,37.2094,37.2188,1722181.0
2022-01-19 10:20:00,39.59,39.62,39.48,39.49,3264180.0,37.2188,37.247,37.1154,37.1248,3264180.0
2022-01-19 10:30:00,39.49,39.57,39.41,39.56,5043433.0,37.1248,37.2,37.0496,37.1906,5043433.0
2022-01-19 10:40:00,39.55,39.68,39.54,39.65,2510763.0,37.1812,37.3034,37.1718,37.2752,2510763.0
2022-01-19 10:50:00,39.64,39.72,39.63,39.66,2290906.0,37.2658,37.341,37.2564,37.2846,2290906.0
2022-01-19 11:00:00,39.65,39.73,39.62,39.7,1506921.0,37.2752,37.3504,37.247,37.3222,1506921.0
2022-01-19 11:10:00,39.69,39.78,39.66,39.7,1861067.0,37.3128,37.3974,37.2846,37.3222,1861067.0
2022-01-19 11:20:00,39.7,39.74,39.65,39.68,1267077.0,37.3222,37.3598,37.2752,37.3034,1267077.0
2022-01-19 11:30:00,39.68,39.72,39.64,39.7,1082534.0,37.3034,37.341,37.2658,37.3222,1082534.0
2022-01-19 11:40:00,39.69,39.69,39.61,39.68,1134219.0,37.3128,37.3128,37.2376,37.3034,1134219.0
2022-01-19 11:50:00,39.68,39.74,39.65,39.73,882989.0,37.3034,37.3598,37.2752,37.3504,882989.0
2022-01-19 12:00:00,39.72,39.75,39.7,39.71,620278.0,37.341,37.3692,37.3222,37.3316,620278.0
2022-01-19 12:10:00,39.71,39.72,39.63,39.65,1072143.0,37.3316,37.341,37.2564,37.2752,1072143.0
2022-01-19 12:20:00,39.65,39.69,39.63,39.67,365711.0,37.2752,37.3128,37.2564,37.294,365711.0
2022-01-19 12:30:00,39.67,39.69,39.56,39.57,948030.0,37.294,37.3128,37.1906,37.2,948030.0
2022-01-19 12:40:00,39.57,39.58,39.52,39.55,800625.0,37.2,37.2094,37.153,37.1812,800625.0
2022-01-19 12:50:00,39.56,39.63,39.53,39.61,655196.0,37.1906,37.2564,37.1624,37.2376,655196.0
2022-01-19 13:00:00,39.62,39.64,39.55,39.62,973004.0,37.247,37.2658,37.1812,37.247,973004.0
2022-01-19 13:10:00,39.62,39.68,39.61,39.65,1387065.0,37.247,37.3034,37.2376,37.2752,1387065.0
2022-01-19 13:20:00,39.65,39.65,39.59,39.59,491170.0,37.2752,37.2752,37.2188,37.2188,491170.0
2022-01-19 13:30:00,39.59,39.64,39.55,39.56,1006618.0,37.2188,37.2658,37.1812,37.1906,1006618.0
2022-01-19 13:40:00,39.56,39.57,39.52,39.53,675714.0,37.1906,37.2,37.153,37.1624,675714.0
2022-01-19 13:50:00,39.52,39.55,39.5,39.51,1337898.0,37.153,37.1812,37.1342,37.1436,1337898.0
2022-01-19 14:00:00,39.52,39.54,39.46,39.47,1446790.0,37.153,37.1718,37.0966,37.106,1446790.0
2022-01-19 14:10:00,39.47,39.48,39.41,39.44,685793.0,37.106,37.1154,37.0496,37.0778,685793.0
2022-01-19 14:20:00,39.44,39.45,39.4,39.41,620805.0,37.0778,37.0872,37.0402,37.0496,620805.0
2022-01-19 14:30:00,39.41,39.45,39.37,39.44,1330163.0,37.0496,37.0872,37.012,37.0778,1330163.0
2022-01-19 14:40:00,39.44,39.47,39.41,39.44,809219.0,37.0778,37.106,37.0496,37.0778,809219.0
2022-01-19 14:50:00,39.44,39.51,39.42,39.47,835221.0,37.0778,37.1436,37.059,37.106,835221.0
2022-01-19 15:00:00,39.47,39.53,39.45,39.5,898658.0,37.106,37.1624,37.0872,37.1342,898658.0
2022-01-19 15:10:00,39.5,39.57,39.49,39.52,1736379.0,37.1342,37.2,37.1248,37.153,1736379.0
2022-01-19 15:20:00,39.52,39.54,39.46,39.48,1281883.0,37.153,37.1718,37.0966,37.1154,1281883.0
2022-01-19 15:30:00,39.48,39.48,39.37,39.39,2215941.0,37.1154,37.1154,37.012,37.0308,2215941.0
2022-01-19 15:40:00,39.38,39.42,39.36,39.38,2365055.0,37.0214,37.059,37.0026,37.0214,2365055.0
2022-01-19 15:50:00,39.37,39.38,39.21,39.24,11510933.0,37.012,37.0214,36.8616,36.8898,11510933.0
2022-01-20 09:30:00,39.36,39.52,39.19,39.21,2935444.0,37.0026,37.153,36.8428,36.8616,2935444.0
2022-01-20 09:40:00,39.21,39.41,39.16,39.39,2286091.0,36.8616,37.0496,36.8146,37.0308,2286091.0
2022-01-20 09:50:00,39.38,39.59,39.36,39.57,2268920.0,37.0214,37.2188,37.0026,37.2,2268920.0
2022-01-20 10:00:00,39.57,39.6,39.47,39.54,2461290.0,37.2,37.2282,37.106,37.1718,2461290.0
2022-01-20 10:10:00,39.54,39.61,39.48,39.55,2304028.0,37.1718,37.2376,37.1154,37.1812,2304028.0
2022-01-20 10:20:00,39.55,39.61,39.53,39.58,1310531.0,37.1812,37.2376,37.1624,37.2094,1310531.0
2022-01-20 10:30:00,39.58,39.74,39.57,39.73,1625039.0,37.2094,37.3598,37.2,37.3504,1625039.0
2022-01-20 10:40:00,39.74,39.82,39.7,39.82,887193.0,37.3598,37.435,37.3222,37.435,887193.0
2022-01-20 10:50:00,39.82,39.83,39.76,39.82,1273979.0,37.435,37.4444,37.3786,37.435,1273979.0
2022-01-20 11:00:00,39.82,39.87,39.79,39.81,1054480.0,37.435,37.482,37.4068,37.4256,1054480.0
2022-01-20 11:10:00,39.81,39.81,39.73,39.77,780450.0,37.4256,37.4256,37.3504,37.388,780450.0
2022-01-20 11:20:00,39.77,39.78,39.73,39.75,1197570.0,37.388,37.3974,37.3504,37.3692,1197570.0
2022-01-20 11:30:00,39.76,39.82,39.74,39.81,799400.0,37.3786,37.435,37.3598,37.4256,799400.0
2022-01-20 11:40:00,39.82,39.82,39.7,39.73,1054539.0,37.435,37.435,37.3222,37.3504,1054539.0
2022-01-20 11:50:00,39.73,39.75,39.66,39.67,1408775.0,37.3504,37.3692,37.2846,37.294,1408775.0
2022-01-20 12:00:00,39.67,39.72,39.67,39.69,1271505.0,37.294,37.341,37.294,37.3128,1271505.0
2022-01-20 12:10:00,39.68,39.7,39.64,39.64,781409.0,37.3034,37.3222,37.2658,37.2658,781409.0
2022-01-20 12:20:00,39.64,39.69,39.63,39.69,532050.0,37.2658,37.3128,37.2564,37.3128,532050.0
2022-01-20 12:30:00,39.69,39.72,39.66,39.71,579145.0,37.3128,37.341,37.2846,37.3316,579145.0
2022-01-20 12:40:00,39.7,39.73,39.67,39.7,684250.0,37.3222,37.3504,37.294,37.3222,684250.0
2022-01-20 12:50:00,39.7,39.7,39.62,39.65,714965.0,37.3222,37.3222,37.247,37.2752,714965.0
2022-01-20 13:00:00,39.65,39.67,39.61,39.63,874729.0,37.2752,37.294,37.2376,37.2564,874729.0
2022-01-20 13:10:00,39.63,39.66,39.59,39.63,885984.0,37.2564,37.2846,37.2188,37.2564,885984.0
2022-01-20 13:20:00,39.63,39.65,39.61,39.62,621750.0,37.2564,37.2752,37.2376,37.247,621750.0
2022-01-20 13:30:00,39.62,39.66,39.59,39.66,739527.0,37.247,37.2846,37.2188,37.2846,739527.0
2022-01-20 13:40:00,39.66,39.68,39.61,39.64,734317.0,37.2846,37.3034,37.2376,37.2658,734317.0
2022-01-20 13:50:00,39.64,39.67,39.61,39.63,557583.0,37.2658,37.294,37.2376,37.2564,557583.0
2022-01-20 14:00:00,39.63,39.72,39.62,39.7,1656066.0,37.2564,37.341,37.247,37.3222,1656066.0
2022-01-20 14:10:00,39.7,39.7,39.57,39.61,1168239.0,37.3222,37.3222,37.2,37.2376,1168239.0
2022-01-20 14:20:00,39.62,39.64,39.57,39.58,666706.0,37.247,37.2658,37.2,37.2094,666706.0
2022-01-20 14:30:00,39.57,39.58,39.47,39.5,1367733.0,37.2,37.2094,37.106,37.1342,1367733.0
2022-01-20 14:40:00,39.5,39.53,39.45,39.52,1325844.0,37.1342,37.1624,37.0872,37.153,1325844.0
2022-01-20 14:50:00,39.51,39.54,39.46,39.47,1576917.0,37.1436,37.1718,37.0966,37.106,1576917.0
2022-01-20 15:00:00,39.48,39.51,39.35,39.37,1243421.0,37.1154,37.1436,36.9932,37.012,1243421.0
2022-01-20 15:10:00,39.37,39.43,39.35,39.41,1506616.0,37.012,37.0684,36.9932,37.0496,1506616.0
2022-01-20 15:20:00,39.42,39.43,39.29,39.31,1642825.0,37.059,37.0684,36.9368,36.9556,1642825.0
2022-01-20 15:30:00,39.32,39.32,39.18,39.23,2438052.0,36.965,36.965,36.8334,36.8804,2438052.0
2022-01-20 15:40:00,39.23,39.24,39.1,39.11,3346950.0,36.8804,36.8898,36.7582,36.7676,3346950.0
2022-01-20 15:50:00,39.11,39.16,38.92,38.99,14389548.0,36.7676,36.8146,36.5889,36.6547,14389548.0
2022-01-21 09:30:00,38.84,38.85,38.56,38.58,5929865.0,36.5137,36.5231,36.2505,36.2693,5929865.0
2022-01-21 09:40:00,38.57,38.75,38.52,38.75,2983513.0,36.2599,36.4291,36.2129,36.4291,2983513.0
2022-01-21 09:50:00,38.75,38.77,38.51,38.57,3796152.0,36.4291,36.4479,36.2035,36.2599,3796152.0
2022-01-21 10:00:00,38.56,38.64,38.48,38.51,4145195.0,36.2505,36.3257,36.1753,36.2035,4145195.0
2022-01-21 10:10:00,38.51,38.51,38.37,38.41,2393424.0,36.2035,36.2035,36.0719,36.1095,2393424.0
2022-01-21 10:20:00,38.42,38.56,38.3,38.48,3817579.0,36.1189,36.2505,36.0061,36.1753,3817579.0
2022-01-21 10:30:00,38.48,38.72,38.44,38.63,3826352.0,36.1753,36.4009,36.1377,36.3163,3826352.0
2022-01-21 10:40:00,38.62,38.77,38.55,38.77,3910584.0,36.3069,36.4479,36.2411,36.4479,3910584.0
2022-01-21 10:50:00,38.77,38.89,38.72,38.8,4786893.0,36.4479,36.5607,36.4009,36.4761,4786893.0
2022-01-21 11:00:00,38.8,38.89,38.7,38.87,2490313.0,36.4761,36.5607,36.3821,36.5419,2490313.0
2022-01-21 11:10:00,38.87,38.88,38.79,38.86,3010055.0,36.5419,36.5513,36.4667,36.5325,3010055.0
2022-01-21 11:20:00,38.85,38.95,38.81,38.89,2541538.0,36.5231,36.6171,36.4855,36.5607,2541538.0
2022-01-21 11:30:00,38.89,38.89,38.73,38.74,2689831.0,36.5607,36.5607,36.4103,36.4197,2689831.0
2022-01-21 11:40:00,38.74,38.75,38.63,38.66,1977974.0,36.4197,36.4291,36.3163,36.3445,1977974.0
2022-01-21 11:50:00,38.66,38.69,38.6,38.64,1417723.0,36.3445,36.3727,36.2881,36.3257,1417723.0
2022-01-21 12:00:00,38.64,38.65,38.52,38.59,1707968.0,36.3257,36.3351,36.2129,36.2787,1707968.0
2022-01-21 12:10:00,38.58,38.61,38.51,38.58,2810992.0,36.2693,36.2975,36.2035,36.2693,2810992.0
2022-01-21 12:20:00,38.57,38.64,38.52,38.61,1631201.0,36.2599,36.3257,36.2129,36.2975,1631201.0
2022-01-21 12:30:00,38.6,38.66,38.53,38.59,1225577.0,36.2881,36.3445,36.2223,36.2787,1225577.0
2022-01-21 12:40:00,38.59,38.63,38.48,38.49,1353619.0,36.2787,36.3163,36.1753,36.1847,1353619.0
2022-01-21 12:50:00,38.49,38.53,38.46,38.5,1343901.0,36.1847,36.2223,36.1565,36.1941,1343901.0
2022-01-21 13:00:00,38.49,38.54,38.47,38.48,2526997.0,36.1847,36.2317,36.1659,36.1753,2526997.0
2022-01-21 13:10:00,38.48,38.63,38.48,38.51,1479536.0,36.1753,36.3163,36.1753,36.2035,1479536.0
2022-01-21 13:20:00,38.51,38.51,38.39,38.45,1406209.0,36.2035,36.2035,36.0907,36.1471,1406209.0
2022-01-21 13:30:00,38.45,38.55,38.42,38.52,962624.0,36.1471,36.2411,36.1189,36.2129,962624.0
2022-01-21 13:40:00,38.51,38.56,38.45,38.51,948274.0,36.2035,36.2505,36.1471,36.2035,948274.0
2022-01-21 13:50:00,38.5,38.56,38.39,38.43,1608234.0,36.1941,36.2505,36.0907,36.1283,1608234.0
2022-01-21 14:00:00,38.44,38.5,38.41,38.42,1218688.0,36.1377,36.1941,36.1095,36.1189,1218688.0
2022-01-21 14:10:00,38.41,38.45,38.39,38.42,1122602.0,36.1095,36.1471,36.0907,36.1189,1122602.0
2022-01-21 14:20:00,38.41,38.49,38.37,38.39,1459127.0,36.1095,36.1847,36.0719,36.0907,1459127.0
2022-01-21 14:30:00,38.39,38.42,38.35,38.41,1096633.0,36.0907,36.1189,36.0531,36.1095,1096633.0
2022-01-21 14:40:00,38.41,38.43,38.33,38.36,1157300.0,36.1095,36.1283,36.0343,36.0625,1157300.0
2022-01-21 14:50:00,38.35,38.36,38.23,38.25,1621094.0,36.0531,36.0625,35.9403,35.9591,1621094.0
2022-01-21 15:00:00,38.25,38.29,38.13,38.16,1296189.0,35.9591,35.9967,35.8462,35.8745,1296189.0
2022-01-21 15:10:00,38.15,38.26,38.11,38.22,3412696.0,35.8651,35.9685,35.8274,35.9309,3412696.0
2022-01-21 15:20:00,38.22,38.22,38.04,38.08,3059330.0,35.9309,35.9309,35.7616,35.7992,3059330.0
2022-01-21 15:30:00,38.08,38.21,38.07,38.2,4508837.0,35.7992,35.9215,35.7898,35.9121,4508837.0
2022-01-21 15:40:00,38.2,38.31,38.18,38.29,6070601.0,35.9121,36.0155,35.8933,35.9967,6070601.0
2022-01-21 15:50:00,38.29,38.31,38.16,38.2,11780832.0,35.9967,36.0155,35.8745,35.9121,11780832.0
2022-01-24 09:30:00,37.55,37.64,37.38,37.59,7704586.0,35.301,35.3856,35.1412,35.3386,7704586.0
2022-01-24 09:40:00,37.59,37.71,37.22,37.23,6963777.0,35.3386,35.4514,34.9908,35.0002,6963777.0
2022-01-24 09:50:00,37.23,37.34,37.14,37.2,4177759.0,35.0002,35.1036,34.9155,34.972,4177759.0
2022-01-24 10:00:00,37.2,37.31,36.93,36.96,3536223.0,34.972,35.0754,34.7181,34.7463,3536223.0
2022-01-24 10:10:00,36.95,37.12,36.87,37.02,3714795.0,34.7369,34.8967,34.6617,34.8027,3714795.0
2022-01-24 10:20:00,37.03,37.35,37.01,37.27,3434419.0,34.8121,35.113,34.7933,35.0378,3434419.0
2022-01-24 10:30:00,37.27,37.54,37.26,37.52,3458905.0,35.0378,35.2916,35.0284,35.2728,3458905.0
2022-01-24 10:40:00,37.51,37.54,37.27,37.31,3328488.0,35.2634,35.2916,35.0378,35.0754,3328488.0
2022-01-24 10:50:00,37.32,37.43,37.28,37.3,2670454.0,35.0848,35.1882,35.0472,35.066,2670454.0
2022-01-24 11:00:00,37.3,37.36,37.2,37.25,2415362.0,35.066,35.1224,34.972,35.019,2415362.0
2022-01-24 11:10:00,37.26,37.27,37.12,37.2,2069440.0,35.0284,35.0378,34.8967,34.972,2069440.0
2022-01-24 11:20:00,37.2,37.33,37.18,37.32,2802552.0,34.972,35.0942,34.9531,35.0848,2802552.0
2022-01-24 11:30:00,37.32,37.37,37.17,37.23,2363115.0,35.0848,35.1318,34.9437,35.0002,2363115.0
2022-01-24 11:40:00,37.23,37.25,36.96,36.97,3240479.0,35.0002,35.019,34.7463,34.7557,3240479.0
2022-01-24 11:50:00,36.97,37.21,36.96,37.19,2863234.0,34.7557,34.9814,34.7463,34.9625,2863234.0
2022-01-24 12:00:00,37.19,37.19,37.02,37.04,1901853.0,34.9625,34.9625,34.8027,34.8215,1901853.0
2022-01-24 12:10:00,37.05,37.1,36.85,36.94,3217317.0,34.8309,34.8779,34.6429,34.7275,3217317.0
2022-01-24 12:20:00,36.93,37.02,36.82,37.0,2712705.0,34.7181,34.8027,34.6147,34.7839,2712705.0
2022-01-24 12:30:00,37.0,37.01,36.84,36.9,2608966.0,34.7839,34.7933,34.6335,34.6899,2608966.0
2022-01-24 12:40:00,36.89,37.07,36.85,37.05,2936224.0,34.6805,34.8497,34.6429,34.8309,2936224.0
2022-01-24 12:50:00,37.05,37.23,37.0,37.15,3069089.0,34.8309,35.0002,34.7839,34.9249,3069089.0
2022-01-24 13:00:00,37.15,37.33,37.11,37.29,2557264.0,34.9249,35.0942,34.8873,35.0566,2557264.0
2022-01-24 13:10:00,37.29,37.4,37.23,37.39,2336065.0,35.0566,35.16,35.0002,35.1506,2336065.0
2022-01-24 13:20:00,37.39,37.43,37.21,37.23,3747268.0,35.1506,35.1882,34.9814,35.0002,3747268.0
2022-01-24 13:30:00,37.23,37.44,37.23,37.4,2650601.0,35.0002,35.1976,35.0002,35.16,2650601.0
2022-01-24 13:40:00,37.41,37.51,37.29,37.51,2102128.0,35.1694,35.2634,35.0566,35.2634,2102128.0
2022-01-24 13:50:00,37.52,37.63,37.46,37.62,1817495.0,35.2728,35.3762,35.2164,35.3668,1817495.0
2022-01-24 14:00:00,37.62,37.76,37.61,37.64,3287283.0,35.3668,35.4984,35.3574,35.3856,3287283.0
2022-01-24 14:10:00,37.64,37.7,37.42,37.47,2788760.0,35.3856,35.442,35.1788,35.2258,2788760.0
2022-01-24 14:20:00,37.46,37.55,37.36,37.44,2538040.0,35.2164,35.301,35.1224,35.1976,2538040.0
2022-01-24 14:30:00,37.43,37.54,37.33,37.37,2338846.0,35.1882,35.2916,35.0942,35.1318,2338846.0
2022-01-24 14:40:00,37.37,37.4,37.25,37.38,3102654.0,35.1318,35.16,35.019,35.1412,3102654.0
2022-01-24 14:50:00,37.38,37.59,37.33,37.58,2304113.0,35.1412,35.3386,35.0942,35.3292,2304113.0
2022-01-24 15:00:00,37.58,37.68,37.57,37.63,2792288.0,35.3292,35.4232,35.3198,35.3762,2792288.0
2022-01-24 15:10:00,37.63,37.82,37.63,37.67,2808393.0,35.3762,35.5548,35.3762,35.4138,2808393.0
2022-01-24 15:20:00,37.67,37.86,37.67,37.78,3527850.0,35.4138,35.5924,35.4138,35.5172,3527850.0
2022-01-24 15:30:00,37.78,38.05,37.71,38.05,5203182.0,35.5172,35.771,35.4514,35.771,5203182.0
2022-01-24 15:40:00,38.05,38.2,37.86,38.18,7133602.0,35.771,35.9121,35.5924,35.8933,7133602.0
2022-01-24 15:50:00,38.19,38.39,38.18,38.31,11488549.0,35.9027,36.0907,35.8933,36.0155,11488549.0
2022-01-25 09:30:00,37.92,38.0,37.74,37.83,5161623.0,35.6488,35.724,35.4796,35.5642,5161623.0
2022-01-25 09:40:00,37.82,37.9,37.51,37.52,5068297.0,35.5548,35.63,35.2634,35.2728,5068297.0
2022-01-25 09:50:00,37.52,37.59,37.41,37.46,3114155.0,35.2728,35.3386,35.1694,35.2164,3114155.0
2022-01-25 10:00:00,37.46,37.53,37.25,37.38,3054247.0,35.2164,35.2822,35.019,35.1412,3054247.0
2022-01-25 10:10:00,37.37,37.65,37.28,37.62,2534214.0,35.1318,35.395,35.0472,35.3668,2534214.0
2022-01-25 10:20:00,37.62,37.87,37.57,37.87,2074717.0,35.3668,35.6018,35.3198,35.6018,2074717.0
2022-01-25 10:30:00,37.87,37.94,37.75,37.87,3215621.0,35.6018,35.6676,35.489,35.6018,3215621.0
2022-01-25 10:40:00,37.87,38.1,37.87,38.08,2562948.0,35.6018,35.818,35.6018,35.7992,2562948.0
2022-01-25 10:50:00,38.08,38.09,37.88,37.9,1841001.0,35.7992,35.8086,35.6112,35.63,1841001.0
2022-01-25 11:00:00,37.9,38.0,37.84,37.91,1746621.0,35.63,35.724,35.5736,35.6394,1746621.0
2022-01-25 11:10:00,37.91,38.11,37.84,38.1,1914645.0,35.6394,35.8274,35.5736,35.818,1914645.0
2022-01-25 11:20:00,38.09,38.22,38.08,38.15,4305673.0,35.8086,35.9309,35.7992,35.8651,4305673.0
2022-01-25 11:30:00,38.15,38.18,37.9,37.95,2003065.0,35.8651,35.8933,35.63,35.677,2003065.0
2022-01-25 11:40:00,37.94,38.08,37.91,38.08,1432429.0,35.6676,35.7992,35.6394,35.7992,1432429.0
2022-01-25 11:50:00,38.07,38.14,37.93,37.94,1595127.0,35.7898,35.8557,35.6582,35.6676,1595127.0
2022-01-25 12:00:00,37.93,38.12,37.91,38.07,1148583.0,35.6582,35.8368,35.6394,35.7898,1148583.0
2022-01-25 12:10:00,38.08,38.14,37.97,38.05,1539843.0,35.7992,35.8557,35.6958,35.771,1539843.0
2022-01-25 12:20:00,38.05,38.21,38.04,38.13,1060896.0,35.771,35.9215,35.7616,35.8462,1060896.0
2022-01-25 12:30:00,38.12,38.13,37.99,38.07,971469.0,35.8368,35.8462,35.7146,35.7898,971469.0
2022-01-25 12:40:00,38.07,38.08,37.98,38.0,1183400.0,35.7898,35.7992,35.7052,35.724,1183400.0
2022-01-25 12:50:00,38.0,38.09,37.96,38.09,1080849.0,35.724,35.8086,35.6864,35.8086,1080849.0
2022-01-25 13:00:00,38.08,38.09,37.95,38.02,1821495.0,35.7992,35.8086,35.677,35.7428,1821495.0
2022-01-25 13:10:00,38.02,38.14,38.0,38.13,966467.0,35.7428,35.8557,35.724,35.8462,966467.0
2022-01-25 13:20:00,38.12,38.27,38.07,38.26,1504481.0,35.8368,35.9779,35.7898,35.9685,1504481.0
2022-01-25 13:30:00,38.25,38.33,38.21,38.32,1362021.0,35.9591,36.0343,35.9215,36.0249,1362021.0
2022-01-25 13:40:00,38.33,38.43,38.27,38.43,1472648.0,36.0343,36.1283,35.9779,36.1283,1472648.0
2022-01-25 13:50:00,38.43,38.5,38.4,38.48,1152998.0,36.1283,36.1941,36.1001,36.1753,1152998.0
2022-01-25 14:00:00,38.49,38.5,38.37,38.4,2252390.0,36.1847,36.1941,36.0719,36.1001,2252390.0
2022-01-25 14:10:00,38.41,38.59,38.39,38.58,2555605.0,36.1095,36.2787,36.0907,36.2693,2555605.0
2022-01-25 14:20:00,38.58,38.61,38.53,38.57,1337754.0,36.2693,36.2975,36.2223,36.2599,1337754.0
2022-01-25 14:30:00,38.57,38.59,38.48,38.55,1773906.0,36.2599,36.2787,36.1753,36.2411,1773906.0
2022-01-25 14:40:00,38.56,38.68,38.55,38.64,1600463.0,36.2505,36.3633,36.2411,36.3257,1600463.0
2022-01-25 14:50:00,38.64,38.75,38.62,38.73,1565398.0,36.3257,36.4291,36.3069,36.4103,1565398.0
2022-01-25 15:00:00,38.73,38.74,38.56,38.6,2302266.0,36.4103,36.4197,36.2505,36.2881,2302266.0
2022-01-25 15:10:00,38.6,38.7,38.54,38.7,1961952.0,36.2881,36.3821,36.2317,36.3821,1961952.0
2022-01-25 15:20:00,38.7,38.71,38.44,38.47,2128145.0,36.3821,36.3915,36.1377,36.1659,2128145.0
2022-01-25 15:30:00,38.48,38.56,38.41,38.54,3364850.0,36.1753,36.2505,36.1095,36.2317,3364850.0
2022-01-25 15:40:00,38.55,38.6,38.47,38.49,6040829.0,36.2411,36.2881,36.1659,36.1847,6040829.0
2022-01-25 15:50:00,38.48,38.53,38.39,38.47,8194716.0,36.1753,36.2223,36.0907,36.1659,8194716.0
2022-01-26 09:30:00,38.89,38.89,38.63,38.71,2701110.0,36.5607,36.5607,36.3163,36.3915,2701110.0
2022-01-26 09:40:00,38.72,39.11,38.69,39.09,1618776.0,36.4009,36.7676,36.3727,36.7488,1618776.0
2022-01-26 09:50:00,39.08,39.21,39.07,39.13,1803764.0,36.7394,36.8616,36.7299,36.7864,1803764.0
2022-01-26 10:00:00,39.13,39.16,39.05,39.08,1512943.0,36.7864,36.8146,36.7111,36.7394,1512943.0
2022-01-26 10:10:00,39.08,39.08,38.92,39.03,1675006.0,36.7394,36.7394,36.5889,36.6923,1675006.0
2022-01-26 10:20:00,39.03,39.1,38.76,38.8,1712039.0,36.6923,36.7582,36.4385,36.4761,1712039.0
2022-01-26 10:30:00,38.81,38.86,38.69,38.76,1838343.0,36.4855,36.5325,36.3727,36.4385,1838343.0
2022-01-26 10:40:00,38.77,38.84,38.7,38.78,1679892.0,36.4479,36.5137,36.3821,36.4573,1679892.0
2022-01-26 10:50:00,38.78,38.93,38.76,38.87,1234819.0,36.4573,36.5983,36.4385,36.5419,1234819.0
2022-01-26 11:00:00,38.86,39.02,38.82,38.99,1411914.0,36.5325,36.6829,36.4949,36.6547,1411914.0
2022-01-26 11:10:00,38.99,39.07,38.96,39.0,1110856.0,36.6547,36.7299,36.6265,36.6641,1110856.0
2022-01-26 11:20:00,39.0,39.06,38.97,38.99,1011518.0,36.6641,36.7205,36.6359,36.6547,1011518.0
2022-01-26 11:30:00,39.0,39.03,38.92,38.98,1206281.0,36.6641,36.6923,36.5889,36.6453,1206281.0
2022-01-26 11:40:00,38.99,39.04,38.92,38.93,784646.0,36.6547,36.7017,36.5889,36.5983,784646.0
2022-01-26 11:50:00,38.93,39.0,38.87,38.96,865723.0,36.5983,36.6641,36.5419,36.6265,865723.0
2022-01-26 12:00:00,38.96,39.01,38.9,38.94,1261577.0,36.6265,36.6735,36.5701,36.6077,1261577.0
2022-01-26 12:10:00,38.95,39.0,38.91,38.92,1142517.0,36.6171,36.6641,36.5795,36.5889,1142517.0
2022-01-26 12:20:00,38.92,38.98,38.91,38.97,967461.0,36.5889,36.6453,36.5795,36.6359,967461.0
2022-01-26 12:30:00,38.97,39.0,38.92,38.94,1077964.0,36.6359,36.6641,36.5889,36.6077,1077964.0
2022-01-26 12:40:00,38.94,38.98,38.9,38.94,471081.0,36.6077,36.6453,36.5701,36.6077,471081.0
2022-01-26 12:50:00,38.94,38.97,38.92,38.95,569451.0,36.6077,36.6359,36.5889,36.6171,569451.0
2022-01-26 13:00:00,38.95,38.96,38.81,38.88,1011366.0,36.6171,36.6265,36.4855,36.5513,1011366.0
2022-01-26 13:10:00,38.87,38.9,38.82,38.84,726236.0,36.5419,36.5701,36.4949,36.5137,726236.0
2022-01-26 13:20:00,38.84,38.86,38.77,38.84,1404001.0,36.5137,36.5325,36.4479,36.5137,1404001.0
2022-01-26 13:30:00,38.84,38.88,38.82,38.86,819277.0,36.5137,36.5513,36.4949,36.5325,819277.0
2022-01-26 13:40:00,38.86,38.89,38.83,38.85,895449.0,36.5325,36.5607,36.5043,36.5231,895449.0
2022-01-26 13:50:00,38.85,38.96,38.82,38.91,1298809.0,36.5231,36.6265,36.4949,36.5795,1298809.0
2022-01-26 14:00:00,38.92,39.2,38.87,38.95,7374517.0,36.5889,36.8522,36.5419,36.6171,7374517.0
2022-01-26 14:10:00,38.96,39.0,38.74,38.86,3734041.0,36.6265,36.6641,36.4197,36.5325,3734041.0
2022-01-26 14:20:00,38.86,39.08,38.83,39.04,1822840.0,36.5325,36.7394,36.5043,36.7017,1822840.0
2022-01-26 14:30:00,39.05,39.08,38.81,39.03,4873381.0,36.7111,36.7394,36.4855,36.6923,4873381.0
2022-01-26 14:40:00,39.04,39.06,38.55,38.59,6159555.0,36.7017,36.7205,36.2411,36.2787,6159555.0
2022-01-26 14:50:00,38.59,38.78,38.58,38.73,5830581.0,36.2787,36.4573,36.2693,36.4103,5830581.0
2022-01-26 15:00:00,38.73,38.73,38.31,38.32,6263243.0,36.4103,36.4103,36.0155,36.0249,6263243.0
2022-01-26 15:10:00,38.32,38.5,38.25,38.28,5122003.0,36.0249,36.1941,35.9591,35.9873,5122003.0
2022-01-26 15:20:00,38.28,38.4,38.11,38.4,4632347.0,35.9873,36.1001,35.8274,36.1001,4632347.0
2022-01-26 15:30:00,38.4,38.52,38.29,38.45,4827073.0,36.1001,36.2129,35.9967,36.1471,4827073.0
2022-01-26 15:40:00,38.45,38.62,38.39,38.49,6842375.0,36.1471,36.3069,36.0907,36.1847,6842375.0
2022-01-26 15:50:00,38.49,38.69,38.44,38.57,9370687.0,36.1847,36.3727,36.1377,36.2599,9370687.0
2022-01-27 09:30:00,38.93,39.11,38.88,39.03,4252874.0,36.5983,36.7676,36.5513,36.6923,4252874.0
2022-01-27 09:40:00,39.03,39.34,39.02,39.3,2746250.0,36.6923,36.9838,36.6829,36.9462,2746250.0
2022-01-27 09:50:00,39.29,39.34,39.05,39.17,3379619.0,36.9368,36.9838,36.7111,36.824,3379619.0
2022-01-27 10:00:00,39.18,39.24,39.01,39.2,1994698.0,36.8334,36.8898,36.6735,36.8522,1994698.0
2022-01-27 10:10:00,39.2,39.24,39.15,39.19,1660923.0,36.8522,36.8898,36.8052,36.8428,1660923.0
2022-01-27 10:20:00,39.18,39.21,38.84,38.85,3540780.0,36.8334,36.8616,36.5137,36.5231,3540780.0
2022-01-27 10:30:00,38.85,38.93,38.76,38.79,1667585.0,36.5231,36.5983,36.4385,36.4667,1667585.0
2022-01-27 10:40:00,38.8,38.99,38.79,38.95,2064366.0,36.4761,36.6547,36.4667,36.6171,2064366.0
2022-01-27 10:50:00,38.94,39.08,38.93,39.06,2095468.0,36.6077,36.7394,36.5983,36.7205,2095468.0
2022-01-27 11:00:00,39.06,39.11,38.95,38.96,1256325.0,36.7205,36.7676,36.6171,36.6265,1256325.0
2022-01-27 11:10:00,38.97,39.03,38.79,38.84,2141629.0,36.6359,36.6923,36.4667,36.5137,2141629.0
2022-01-27 11:20:00,38.84,38.87,38.72,38.78,2193667.0,36.5137,36.5419,36.4009,36.4573,2193667.0
2022-01-27 11:30:00,38.77,38.92,38.75,38.83,1516598.0,36.4479,36.5889,36.4291,36.5043,1516598.0
2022-01-27 11:40:00,38.83,38.89,38.78,38.81,1194091.0,36.5043,36.5607,36.4573,36.4855,1194091.0
2022-01-27 11:50:00,38.82,38.85,38.78,38.8,1080169.0,36.4949,36.5231,36.4573,36.4761,1080169.0
2022-01-27 12:00:00,38.81,38.82,38.69,38.71,1004676.0,36.4855,36.4949,36.3727,36.3915,1004676.0
2022-01-27 12:10:00,38.72,38.74,38.56,38.6,1563202.0,36.4009,36.4197,36.2505,36.2881,1563202.0
2022-01-27 12:20:00,38.6,38.61,38.47,38.52,1256508.0,36.2881,36.2975,36.1659,36.2129,1256508.0
2022-01-27 12:30:00,38.52,38.54,38.38,38.4,1688434.0,36.2129,36.2317,36.0813,36.1001,1688434.0
2022-01-27 12:40:00,38.4,38.44,38.28,38.32,2027378.0,36.1001,36.1377,35.9873,36.0249,2027378.0
2022-01-27 12:50:00,38.32,38.44,38.31,38.34,1879840.0,36.0249,36.1377,36.0155,36.0437,1879840.0
2022-01-27 13:00:00,38.34,38.38,38.17,38.23,1808935.0,36.0437,36.0813,35.8839,35.9403,1808935.0
2022-01-27 13:10:00,38.24,38.25,38.14,38.15,1428515.0,35.9497,35.9591,35.8557,35.8651,1428515.0
2022-01-27 13:20:00,38.15,38.15,38.02,38.02,2750866.0,35.8651,35.8651,35.7428,35.7428,2750866.0
2022-01-27 13:30:00,38.02,38.13,37.98,37.99,3418461.0,35.7428,35.8462,35.7052,35.7146,3418461.0
2022-01-27 13:40:00,38.0,38.12,37.98,38.06,5184635.0,35.724,35.8368,35.7052,35.7804,5184635.0
2022-01-27 13:50:00,38.05,38.14,37.99,38.1,1352178.0,35.771,35.8557,35.7146,35.818,1352178.0
2022-01-27 14:00:00,38.1,38.33,38.09,38.25,1633237.0,35.818,36.0343,35.8086,35.9591,1633237.0
2022-01-27 14:10:00,38.25,38.29,38.12,38.14,2038882.0,35.9591,35.9967,35.8368,35.8557,2038882.0
2022-01-27 14:20:00,38.15,38.16,38.06,38.08,1596009.0,35.8651,35.8745,35.7804,35.7992,1596009.0
2022-01-27 14:30:00,38.08,38.15,37.99,38.13,2226694.0,35.7992,35.8651,35.7146,35.8462,2226694.0
2022-01-27 14:40:00,38.12,38.27,38.11,38.22,1591441.0,35.8368,35.9779,35.8274,35.9309,1591441.0
2022-01-27 14:50:00,38.22,38.22,38.03,38.12,1932720.0,35.9309,35.9309,35.7522,35.8368,1932720.0
2022-01-27 15:00:00,38.12,38.27,38.11,38.16,2402847.0,35.8368,35.9779,35.8274,35.8745,2402847.0
2022-01-27 15:10:00,38.16,38.18,37.97,38.08,1763867.0,35.8745,35.8933,35.6958,35.7992,1763867.0
2022-01-27 15:20:00,38.08,38.28,38.03,38.26,1784753.0,35.7992,35.9873,35.7522,35.9685,1784753.0
2022-01-27 15:30:00,38.26,38.33,38.19,38.21,2176125.0,35.9685,36.0343,35.9027,35.9215,2176125.0
2022-01-27 15:40:00,38.21,38.41,38.18,38.25,3675084.0,35.9215,36.1095,35.8933,35.9591,3675084.0
2022-01-27 15:50:00,38.26,38.33,38.19,38.22,5150835.0,35.9685,36.0343,35.9027,35.9309,5150835.0
2022-01-28 09:30:00,38.07,38.16,37.77,37.79,3864229.0,35.7898,35.8745,35.5078,35.5266,3864229.0
2022-01-28 09:40:00,37.79,37.89,37.73,37.76,2854672.0,35.5266,35.6206,35.4702,35.4984,2854672.0
2022-01-28 09:50:00,37.76,37.88,37.59,37.64,2953470.0,35.4984,35.6112,35.3386,35.3856,2953470.0
2022-01-28 10:00:00,37.64,37.84,37.59,37.83,2167045.0,35.3856,35.5736,35.3386,35.5642,2167045.0
2022-01-28 10:10:00,37.82,38.06,37.81,38.05,4018608.0,35.5548,35.7804,35.5454,35.771,4018608.0
2022-01-28 10:20:00,38.04,38.08,37.86,37.93,2461596.0,35.7616,35.7992,35.5924,35.6582,2461596.0
2022-01-28 10:30:00,37.93,37.97,37.84,37.87,1288228.0,35.6582,35.6958,35.5736,35.6018,1288228.0
2022-01-28 10:40:00,37.88,37.94,37.7,37.92,1469742.0,35.6112,35.6676,35.442,35.6488,1469742.0
2022-01-28 10:50:00,37.93,38.05,37.92,38.04,1653777.0,35.6582,35.771,35.6488,35.7616,1653777.0
2022-01-28 11:00:00,38.04,38.06,37.92,37.97,1291105.0,35.7616,35.7804,35.6488,35.6958,1291105.0
2022-01-28 11:10:00,37.97,38.12,37.95,38.1,1232444.0,35.6958,35.8368,35.677,35.818,1232444.0
2022-01-28 11:20:00,38.1,38.17,38.07,38.11,1488038.0,35.818,35.8839,35.7898,35.8274,1488038.0
2022-01-28 11:30:00,38.12,38.22,38.05,38.16,1885528.0,35.8368,35.9309,35.771,35.8745,1885528.0
2022-01-28 11:40:00,38.15,38.17,38.11,38.12,1024083.0,35.8651,35.8839,35.8274,35.8368,1024083.0
2022-01-28 11:50:00,38.12,38.3,38.1,38.28,1354787.0,35.8368,36.0061,35.818,35.9873,1354787.0
2022-01-28 12:00:00,38.27,38.34,38.25,38.33,1059244.0,35.9779,36.0437,35.9591,36.0343,1059244.0
2022-01-28 12:10:00,38.33,38.34,38.23,38.31,1650134.0,36.0343,36.0437,35.9403,36.0155,1650134.0
2022-01-28 12:20:00,38.31,38.31,38.14,38.16,1217098.0,36.0155,36.0155,35.8557,35.8745,1217098.0
2022-01-28 12:30:00,38.17,38.19,38.11,38.12,1309457.0,35.8839,35.9027,35.8274,35.8368,1309457.0
2022-01-28 12:40:00,38.11,38.16,38.07,38.09,736158.0,35.8274,35.8745,35.7898,35.8086,736158.0
2022-01-28 12:50:00,38.09,38.11,38.02,38.06,1168115.0,35.8086,35.8274,35.7428,35.7804,1168115.0
2022-01-28 13:00:00,38.07,38.23,38.06,38.22,873565.0,35.7898,35.9403,35.7804,35.9309,873565.0
2022-01-28 13:10:00,38.23,38.24,38.19,38.21,802406.0,35.9403,35.9497,35.9027,35.9215,802406.0
2022-01-28 13:20:00,38.2,38.23,38.15,38.21,552778.0,35.9121,35.9403,35.8651,35.9215,552778.0
2022-01-28 13:30:00,38.2,38.3,38.2,38.24,1137834.0,35.9121,36.0061,35.9121,35.9497,1137834.0
2022-01-28 13:40:00,38.25,38.27,38.2,38.24,1279430.0,35.9591,35.9779,35.9121,35.9497,1279430.0
2022-01-28 13:50:00,38.23,38.32,38.23,38.24,1443350.0,35.9403,36.0249,35.9403,35.9497,1443350.0
2022-01-28 14:00:00,38.24,38.32,38.18,38.21,1671050.0,35.9497,36.0249,35.8933,35.9215,1671050.0
2022-01-28 14:10:00,38.2,38.21,38.05,38.06,948086.0,35.9121,35.9215,35.771,35.7804,948086.0
2022-01-28 14:20:00,38.06,38.06,37.93,37.94,1565197.0,35.7804,35.7804,35.6582,35.6676,1565197.0
2022-01-28 14:30:00,37.94,38.0,37.88,38.0,1723954.0,35.6676,35.724,35.6112,35.724,1723954.0
2022-01-28 14:40:00,38.01,38.19,38.0,38.19,1105104.0,35.7334,35.9027,35.724,35.9027,1105104.0
2022-01-28 14:50:00,38.19,38.27,38.15,38.23,1479070.0,35.9027,35.9779,35.8651,35.9403,1479070.0
2022-01-28 15:00:00,38.24,38.3,38.2,38.28,1272736.0,35.9497,36.0061,35.9121,35.9873,1272736.0
2022-01-28 15:10:00,38.28,38.31,38.21,38.28,1542841.0,35.9873,36.0155,35.9215,35.9873,1542841.0
2022-01-28 15:20:00,38.28,38.39,38.27,38.37,1820237.0,35.9873,36.0907,35.9779,36.0719,1820237.0
2022-01-28 15:30:00,38.37,38.47,38.27,38.44,2731814.0,36.0719,36.1659,35.9779,36.1377,2731814.0
2022-01-28 15:40:00,38.43,38.6,38.42,38.59,3508257.0,36.1283,36.2881,36.1189,36.2787,3508257.0
2022-01-28 15:50:00,38.6,38.73,38.55,38.73,7049803.0,36.2881,36.4103,36.2411,36.4103,7049803.0
2022-01-31 09:30:00,38.45,38.5,38.27,38.32,3530021.0,36.1471,36.1941,35.9779,36.0249,3530021.0
2022-01-31 09:40:00,38.32,38.34,38.22,38.27,3023917.0,36.0249,36.0437,35.9309,35.9779,3023917.0
2022-01-31 09:50:00,38.28,38.41,38.27,38.4,1846075.0,35.9873,36.1095,35.9779,36.1001,1846075.0
2022-01-31 10:00:00,38.41,38.58,38.4,38.58,1615499.0,36.1095,36.2693,36.1001,36.2693,1615499.0
2022-01-31 10:10:00,38.57,38.64,38.54,38.62,1948342.0,36.2599,36.3257,36.2317,36.3069,1948342.0
2022-01-31 10:20:00,38.62,38.69,38.61,38.64,1652345.0,36.3069,36.3727,36.2975,36.3257,1652345.0
2022-01-31 10:30:00,38.64,38.75,38.63,38.66,1547609.0,36.3257,36.4291,36.3163,36.3445,1547609.0
2022-01-31 10:40:00,38.65,38.66,38.54,38.62,1483817.0,36.3351,36.3445,36.2317,36.3069,1483817.0
2022-01-31 10:50:00,38.62,38.69,38.61,38.68,1349890.0,36.3069,36.3727,36.2975,36.3633,1349890.0
2022-01-31 11:00:00,38.68,38.7,38.65,38.66,1343347.0,36.3633,36.3821,36.3351,36.3445,1343347.0
2022-01-31 11:10:00,38.66,38.71,38.62,38.64,749075.0,36.3445,36.3915,36.3069,36.3257,749075.0
2022-01-31 11:20:00,38.64,38.66,38.58,38.6,1084456.0,36.3257,36.3445,36.2693,36.2881,1084456.0
2022-01-31 11:30:00,38.6,38.7,38.55,38.62,793548.0,36.2881,36.3821,36.2411,36.3069,793548.0
2022-01-31 11:40:00,38.62,38.71,38.61,38.71,475902.0,36.3069,36.3915,36.2975,36.3915,475902.0
2022-01-31 11:50:00,38.71,38.82,38.7,38.8,2111078.0,36.3915,36.4949,36.3821,36.4761,2111078.0
2022-01-31 12:00:00,38.8,38.81,38.75,38.76,2147097.0,36.4761,36.4855,36.4291,36.4385,2147097.0
2022-01-31 12:10:00,38.77,38.85,38.75,38.84,761878.0,36.4479,36.5231,36.4291,36.5137,761878.0
2022-01-31 12:20:00,38.84,38.86,38.79,38.84,777569.0,36.5137,36.5325,36.4667,36.5137,777569.0
2022-01-31 12:30:00,38.84,38.85,38.81,38.85,581613.0,36.5137,36.5231,36.4855,36.5231,581613.0
2022-01-31 12:40:00,38.85,38.94,38.84,38.94,433479.0,36.5231,36.6077,36.5137,36.6077,433479.0
2022-01-31 12:50:00,38.93,38.96,38.91,38.95,1229101.0,36.5983,36.6265,36.5795,36.6171,1229101.0
2022-01-31 13:00:00,38.95,38.95,38.91,38.92,521581.0,36.6171,36.6171,36.5795,36.5889,521581.0
2022-01-31 13:10:00,38.92,38.96,38.88,38.96,575501.0,36.5889,36.6265,36.5513,36.6265,575501.0
2022-01-31 13:20:00,38.95,39.0,38.92,38.93,708783.0,36.6171,36.6641,36.5889,36.5983,708783.0
2022-01-31 13:30:00,38.93,38.94,38.88,38.9,693257.0,36.5983,36.6077,36.5513,36.5701,693257.0
2022-01-31 13:40:00,38.9,38.93,38.87,38.9,969983.0,36.5701,36.5983,36.5419,36.5701,969983.0
2022-01-31 13:50:00,38.9,38.93,38.89,38.91,823694.0,36.5701,36.5983,36.5607,36.5795,823694.0
2022-01-31 14:00:00,38.91,38.96,38.9,38.95,655875.0,36.5795,36.6265,36.5701,36.6171,655875.0
2022-01-31 14:10:00,38.94,38.97,38.93,38.96,656473.0,36.6077,36.6359,36.5983,36.6265,656473.0
2022-01-31 14:20:00,38.95,39.01,38.95,39.0,584822.0,36.6171,36.6735,36.6171,36.6641,584822.0
2022-01-31 14:30:00,39.0,39.02,38.99,39.0,800839.0,36.6641,36.6829,36.6547,36.6641,800839.0
2022-01-31 14:40:00,39.0,39.0,38.96,38.97,707674.0,36.6641,36.6641,36.6265,36.6359,707674.0
2022-01-31 14:50:00,38.97,38.97,38.93,38.95,556760.0,36.6359,36.6359,36.5983,36.6171,556760.0
2022-01-31 15:00:00,38.95,38.99,38.91,38.92,955349.0,36.6171,36.6547,36.5795,36.5889,955349.0
2022-01-31 15:10:00,38.92,38.93,38.79,38.82,1498489.0,36.5889,36.5983,36.4667,36.4949,1498489.0
2022-01-31 15:20:00,38.82,38.96,38.81,38.94,1569911.0,36.4949,36.6265,36.4855,36.6077,1569911.0
2022-01-31 15:30:00,38.94,39.0,38.89,38.94,1715512.0,36.6077,36.6641,36.5607,36.6077,1715512.0
2022-01-31 15:40:00,38.94,38.98,38.92,38.98,2498623.0,36.6077,36.6453,36.5889,36.6453,2498623.0
2022-01-31 15:50:00,38.97,39.09,38.97,39.06,6772967.0,36.6359,36.7488,36.6359,36.7205,6772967.0
2022-02-01 09:30:00,39.11,39.26,38.91,39.21,3335809.0,36.7676,36.9086,36.5795,36.8616,3335809.0
2022-02-01 09:40:00,39.21,39.26,39.08,39.17,2934405.0,36.8616,36.9086,36.7394,36.824,2934405.0
2022-02-01 09:50:00,39.17,39.33,39.17,39.26,1756351.0,36.824,36.9744,36.824,36.9086,1756351.0
2022-02-01 10:00:00,39.26,39.26,39.01,39.07,2443745.0,36.9086,36.9086,36.6735,36.7299,2443745.0
2022-02-01 10:10:00,39.08,39.2,39.06,39.15,1640175.0,36.7394,36.8522,36.7205,36.8052,1640175.0
2022-02-01 10:20:00,39.14,39.28,39.14,39.16,1697315.0,36.7958,36.9274,36.7958,36.8146,1697315.0
2022-02-01 10:30:00,39.17,39.3,39.16,39.27,1472934.0,36.824,36.9462,36.8146,36.918,1472934.0
2022-02-01 10:40:00,39.27,39.31,39.17,39.19,1073864.0,36.918,36.9556,36.824,36.8428,1073864.0
2022-02-01 10:50:00,39.19,39.34,39.17,39.33,944998.0,36.8428,36.9838,36.824,36.9744,944998.0
2022-02-01 11:00:00,39.33,39.36,39.27,39.32,1121665.0,36.9744,37.0026,36.918,36.965,1121665.0
2022-02-01 11:10:00,39.32,39.38,39.3,39.32,1049900.0,36.965,37.0214,36.9462,36.965,1049900.0
2022-02-01 11:20:00,39.32,39.34,39.19,39.19,1762123.0,36.965,36.9838,36.8428,36.8428,1762123.0
2022-02-01 11:30:00,39.19,39.25,39.09,39.23,1306138.0,36.8428,36.8992,36.7488,36.8804,1306138.0
2022-02-01 11:40:00,39.22,39.26,39.2,39.23,1619740.0,36.871,36.9086,36.8522,36.8804,1619740.0
2022-02-01 11:50:00,39.23,39.28,39.2,39.26,740821.0,36.8804,36.9274,36.8522,36.9086,740821.0
2022-02-01 12:00:00,39.27,39.28,39.23,39.26,486665.0,36.918,36.9274,36.8804,36.9086,486665.0
2022-02-01 12:10:00,39.26,39.27,39.2,39.25,490255.0,36.9086,36.918,36.8522,36.8992,490255.0
2022-02-01 12:20:00,39.25,39.26,39.21,39.24,386006.0,36.8992,36.9086,36.8616,36.8898,386006.0
2022-02-01 12:30:00,39.24,39.26,39.17,39.23,637776.0,36.8898,36.9086,36.824,36.8804,637776.0
2022-02-01 12:40:00,39.23,39.29,39.23,39.26,459909.0,36.8804,36.9368,36.8804,36.9086,459909.0
2022-02-01 12:50:00,39.26,39.34,39.25,39.33,329687.0,36.9086,36.9838,36.8992,36.9744,329687.0
2022-02-01 13:00:00,39.33,39.35,39.27,39.3,915986.0,36.9744,36.9932,36.918,36.9462,915986.0
2022-02-01 13:10:00,39.3,39.32,39.27,39.29,359467.0,36.9462,36.965,36.918,36.9368,359467.0
2022-02-01 13:20:00,39.3,39.35,39.28,39.34,345678.0,36.9462,36.9932,36.9274,36.9838,345678.0
2022-02-01 13:30:00,39.34,39.37,39.31,39.36,759459.0,36.9838,37.012,36.9556,37.0026,759459.0
2022-02-01 13:40:00,39.36,39.41,39.35,39.4,463025.0,37.0026,37.0496,36.9932,37.0402,463025.0
2022-02-01 13:50:00,39.4,39.41,39.36,39.39,482019.0,37.0402,37.0496,37.0026,37.0308,482019.0
2022-02-01 14:00:00,39.39,39.43,39.37,39.41,687377.0,37.0308,37.0684,37.012,37.0496,687377.0
2022-02-01 14:10:00,39.41,39.42,39.35,39.4,447167.0,37.0496,37.059,36.9932,37.0402,447167.0
2022-02-01 14:20:00,39.4,39.42,39.35,39.41,756103.0,37.0402,37.059,36.9932,37.0496,756103.0
2022-02-01 14:30:00,39.42,39.45,39.41,39.43,801468.0,37.059,37.0872,37.0496,37.0684,801468.0
2022-02-01 14:40:00,39.43,39.45,39.41,39.42,574064.0,37.0684,37.0872,37.0496,37.059,574064.0
2022-02-01 14:50:00,39.42,39.46,39.39,39.45,1115413.0,37.059,37.0966,37.0308,37.0872,1115413.0
2022-02-01 15:00:00,39.45,39.55,39.38,39.55,2387413.0,37.0872,37.1812,37.0214,37.1812,2387413.0
2022-02-01 15:10:00,39.54,39.56,39.51,39.56,1480509.0,37.1718,37.1906,37.1436,37.1906,1480509.0
2022-02-01 15:20:00,39.56,39.64,39.56,39.62,1977001.0,37.1906,37.2658,37.1906,37.247,1977001.0
2022-02-01 15:30:00,39.62,39.66,39.58,39.59,2789519.0,37.247,37.2846,37.2094,37.2188,2789519.0
2022-02-01 15:40:00,39.59,39.68,39.58,39.67,3516546.0,37.2188,37.3034,37.2094,37.294,3516546.0
2022-02-01 15:50:00,39.67,39.7,39.6,39.6,7478430.0,37.294,37.3222,37.2282,37.2282,7478430.0
2022-02-02 09:30:00,39.58,39.68,39.52,39.6,2758418.0,37.2094,37.3034,37.153,37.2282,2758418.0
2022-02-02 09:40:00,39.59,39.65,39.42,39.46,2072859.0,37.2188,37.2752,37.059,37.0966,2072859.0
2022-02-02 09:50:00,39.46,39.51,39.33,39.34,1330688.0,37.0966,37.1436,36.9744,36.9838,1330688.0
2022-02-02 10:00:00,39.34,39.46,39.34,39.44,1399432.0,36.9838,37.0966,36.9838,37.0778,1399432.0
2022-02-02 10:10:00,39.44,39.5,39.4,39.47,1354123.0,37.0778,37.1342,37.0402,37.106,1354123.0
2022-02-02 10:20:00,39.48,39.5,39.36,39.37,549093.0,37.1154,37.1342,37.0026,37.012,549093.0
2022-02-02 10:30:00,39.37,39.45,39.34,39.43,1446013.0,37.012,37.0872,36.9838,37.0684,1446013.0
2022-02-02 10:40:00,39.44,39.61,39.43,39.56,884662.0,37.0778,37.2376,37.0684,37.1906,884662.0
2022-02-02 10:50:00,39.56,39.62,39.49,39.59,729915.0,37.1906,37.247,37.1248,37.2188,729915.0
2022-02-02 11:00:00,39.58,39.6,39.48,39.49,1178622.0,37.2094,37.2282,37.1154,37.1248,1178622.0
2022-02-02 11:10:00,39.49,39.53,39.44,39.48,1074265.0,37.1248,37.1624,37.0778,37.1154,1074265.0
2022-02-02 11:20:00,39.49,39.54,39.48,39.52,524504.0,37.1248,37.1718,37.1154,37.153,524504.0
2022-02-02 11:30:00,39.52,39.58,39.51,39.54,787056.0,37.153,37.2094,37.1436,37.1718,787056.0
2022-02-02 11:40:00,39.54,39.63,39.53,39.61,435216.0,37.1718,37.2564,37.1624,37.2376,435216.0
2022-02-02 11:50:00,39.62,39.63,39.59,39.62,430855.0,37.247,37.2564,37.2188,37.247,430855.0
2022-02-02 12:00:00,39.62,39.7,39.6,39.69,407430.0,37.247,37.3222,37.2282,37.3128,407430.0
2022-02-02 12:10:00,39.68,39.72,39.63,39.65,472991.0,37.3034,37.341,37.2564,37.2752,472991.0
2022-02-02 12:20:00,39.65,39.66,39.62,39.64,303065.0,37.2752,37.2846,37.247,37.2658,303065.0
2022-02-02 12:30:00,39.64,39.67,39.61,39.66,490747.0,37.2658,37.294,37.2376,37.2846,490747.0
2022-02-02 12:40:00,39.66,39.71,39.64,39.69,366368.0,37.2846,37.3316,37.2658,37.3128,366368.0
2022-02-02 12:50:00,39.68,39.69,39.65,39.69,422750.0,37.3034,37.3128,37.2752,37.3128,422750.0
2022-02-02 13:00:00,39.69,39.74,39.68,39.7,558950.0,37.3128,37.3598,37.3034,37.3222,558950.0
2022-02-02 13:10:00,39.7,39.74,39.69,39.71,888782.0,37.3222,37.3598,37.3128,37.3316,888782.0
2022-02-02 13:20:00,39.72,39.73,39.66,39.7,461208.0,37.341,37.3504,37.2846,37.3222,461208.0
2022-02-02 13:30:00,39.69,39.79,39.69,39.78,510808.0,37.3128,37.4068,37.3128,37.3974,510808.0
2022-02-02 13:40:00,39.79,39.8,39.77,39.79,480505.0,37.4068,37.4162,37.388,37.4068,480505.0
2022-02-02 13:50:00,39.79,39.83,39.78,39.82,416226.0,37.4068,37.4444,37.3974,37.435,416226.0
2022-02-02 14:00:00,39.82,39.86,39.79,39.86,725294.0,37.435,37.4726,37.4068,37.4726,725294.0
2022-02-02 14:10:00,39.86,39.87,39.79,39.83,614218.0,37.4726,37.482,37.4068,37.4444,614218.0
2022-02-02 14:20:00,39.83,39.83,39.77,39.81,962618.0,37.4444,37.4444,37.388,37.4256,962618.0
2022-02-02 14:30:00,39.8,39.85,39.8,39.83,1162022.0,37.4162,37.4632,37.4162,37.4444,1162022.0
2022-02-02 14:40:00,39.83,39.88,39.82,39.86,941343.0,37.4444,37.4914,37.435,37.4726,941343.0
2022-02-02 14:50:00,39.87,39.88,39.8,39.82,1008813.0,37.482,37.4914,37.4162,37.435,1008813.0
2022-02-02 15:00:00,39.81,39.87,39.8,39.86,1147449.0,37.4256,37.482,37.4162,37.4726,1147449.0
2022-02-02 15:10:00,39.86,39.91,39.82,39.91,1476589.0,37.4726,37.5196,37.435,37.5196,1476589.0
2022-02-02 15:20:00,39.91,39.93,39.86,39.87,907709.0,37.5196,37.5384,37.4726,37.482,907709.0
2022-02-02 15:30:00,39.88,39.91,39.83,39.87,2076851.0,37.4914,37.5196,37.4444,37.482,2076851.0
2022-02-02 15:40:00,39.87,39.94,39.86,39.92,2177582.0,37.482,37.5478,37.4726,37.529,2177582.0
2022-02-02 15:50:00,39.92,39.94,39.84,39.87,4165661.0,37.529,37.5478,37.4538,37.482,4165661.0
2022-02-03 09:30:00,39.86,39.89,39.56,39.73,3818998.0,37.4726,37.5008,37.1906,37.3504,3818998.0
2022-02-03 09:40:00,39.74,39.82,39.64,39.66,2072054.0,37.3598,37.435,37.2658,37.2846,2072054.0
2022-02-03 09:50:00,39.65,39.73,39.6,39.62,1643182.0,37.2752,37.3504,37.2282,37.247,1643182.0
2022-02-03 10:00:00,39.61,39.85,39.61,39.79,1881515.0,37.2376,37.4632,37.2376,37.4068,1881515.0
2022-02-03 10:10:00,39.8,39.91,39.76,39.88,1326573.0,37.4162,37.5196,37.3786,37.4914,1326573.0
2022-02-03 10:20:00,39.87,39.91,39.8,39.89,1914540.0,37.482,37.5196,37.4162,37.5008,1914540.0
2022-02-03 10:30:00,39.89,39.93,39.85,39.91,1097192.0,37.5008,37.5384,37.4632,37.5196,1097192.0
2022-02-03 10:40:00,39.91,39.99,39.89,39.92,727054.0,37.5196,37.5948,37.5008,37.529,727054.0
2022-02-03 10:50:00,39.91,39.98,39.91,39.96,598928.0,37.5196,37.5854,37.5196,37.5666,598928.0
2022-02-03 11:00:00,39.95,39.99,39.9,39.98,521549.0,37.5572,37.5948,37.5102,37.5854,521549.0
2022-02-03 11:10:00,39.97,40.0,39.87,39.89,2476039.0,37.576,37.6042,37.482,37.5008,2476039.0
2022-02-03 11:20:00,39.9,39.96,39.87,39.9,930524.0,37.5102,37.5666,37.482,37.5102,930524.0
2022-02-03 11:30:00,39.9,39.95,39.84,39.85,976637.0,37.5102,37.5572,37.4538,37.4632,976637.0
2022-02-03 11:40:00,39.86,39.87,39.81,39.82,537508.0,37.4726,37.482,37.4256,37.435,537508.0
2022-02-03 11:50:00,39.83,39.85,39.77,39.78,661716.0,37.4444,37.4632,37.388,37.3974,661716.0
2022-02-03 12:00:00,39.78,39.83,39.73,39.77,841478.0,37.3974,37.4444,37.3504,37.388,841478.0
2022-02-03 12:10:00,39.77,39.77,39.66,39.67,923603.0,37.388,37.388,37.2846,37.294,923603.0
2022-02-03 12:20:00,39.66,39.72,39.65,39.7,665691.0,37.2846,37.341,37.2752,37.3222,665691.0
2022-02-03 12:30:00,39.7,39.76,39.68,39.74,498802.0,37.3222,37.3786,37.3034,37.3598,498802.0
2022-02-03 12:40:00,39.75,39.76,39.64,39.66,340090.0,37.3692,37.3786,37.2658,37.2846,340090.0
2022-02-03 12:50:00,39.66,39.71,39.66,39.71,554795.0,37.2846,37.3316,37.2846,37.3316,554795.0
2022-02-03 13:00:00,39.71,39.71,39.63,39.63,729914.0,37.3316,37.3316,37.2564,37.2564,729914.0
2022-02-03 13:10:00,39.63,39.66,39.61,39.63,579643.0,37.2564,37.2846,37.2376,37.2564,579643.0
2022-02-03 13:20:00,39.62,39.69,39.62,39.65,480957.0,37.247,37.3128,37.247,37.2752,480957.0
2022-02-03 13:30:00,39.65,39.69,39.65,39.66,564515.0,37.2752,37.3128,37.2752,37.2846,564515.0
2022-02-03 13:40:00,39.66,39.7,39.66,39.69,635440.0,37.2846,37.3222,37.2846,37.3128,635440.0
2022-02-03 13:50:00,39.69,39.7,39.63,39.66,459321.0,37.3128,37.3222,37.2564,37.2846,459321.0
2022-02-03 14:00:00,39.65,39.66,39.62,39.66,523723.0,37.2752,37.2846,37.247,37.2846,523723.0
2022-02-03 14:10:00,39.65,39.67,39.64,39.65,375333.0,37.2752,37.294,37.2658,37.2752,375333.0
2022-02-03 14:20:00,39.65,39.66,39.55,39.57,570089.0,37.2752,37.2846,37.1812,37.2,570089.0
2022-02-03 14:30:00,39.57,39.57,39.51,39.51,1096775.0,37.2,37.2,37.1436,37.1436,1096775.0
2022-02-03 14:40:00,39.51,39.51,39.44,39.47,1357877.0,37.1436,37.1436,37.0778,37.106,1357877.0
2022-02-03 14:50:00,39.46,39.52,39.46,39.49,651992.0,37.0966,37.153,37.0966,37.1248,651992.0
2022-02-03 15:00:00,39.5,39.52,39.41,39.44,814421.0,37.1342,37.153,37.0496,37.0778,814421.0
2022-02-03 15:10:00,39.44,39.56,39.43,39.54,592538.0,37.0778,37.1906,37.0684,37.1718,592538.0
2022-02-03 15:20:00,39.54,39.59,39.52,39.55,550780.0,37.1718,37.2188,37.153,37.1812,550780.0
2022-02-03 15:30:00,39.55,39.56,39.44,39.46,1035918.0,37.1812,37.1906,37.0778,37.0966,1035918.0
2022-02-03 15:40:00,39.46,39.5,39.41,39.42,1462778.0,37.0966,37.1342,37.0496,37.059,1462778.0
2022-02-03 15:50:00,39.42,39.5,39.37,39.43,6533909.0,37.059,37.1342,37.012,37.0684,6533909.0
2022-02-04 09:30:00,39.5,39.69,39.48,39.64,3710750.0,37.1342,37.3128,37.1154,37.2658,3710750.0
2022-02-04 09:40:00,39.64,39.8,39.64,39.69,2152728.0,37.2658,37.4162,37.2658,37.3128,2152728.0
2022-02-04 09:50:00,39.68,39.71,39.59,39.65,2103477.0,37.3034,37.3316,37.2188,37.2752,2103477.0
2022-02-04 10:00:00,39.65,39.69,39.59,39.66,1606395.0,37.2752,37.3128,37.2188,37.2846,1606395.0
2022-02-04 10:10:00,39.66,39.81,39.61,39.78,1771322.0,37.2846,37.4256,37.2376,37.3974,1771322.0
2022-02-04 10:20:00,39.78,39.83,39.7,39.71,1475643.0,37.3974,37.4444,37.3222,37.3316,1475643.0
2022-02-04 10:30:00,39.71,39.81,39.64,39.67,2156981.0,37.3316,37.4256,37.2658,37.294,2156981.0
2022-02-04 10:40:00,39.67,39.73,39.62,39.65,1668601.0,37.294,37.3504,37.247,37.2752,1668601.0
2022-02-04 10:50:00,39.64,39.73,39.63,39.66,1858526.0,37.2658,37.3504,37.2564,37.2846,1858526.0
2022-02-04 11:00:00,39.65,39.69,39.61,39.63,1296713.0,37.2752,37.3128,37.2376,37.2564,1296713.0
2022-02-04 11:10:00,39.63,39.67,39.57,39.65,1096261.0,37.2564,37.294,37.2,37.2752,1096261.0
2022-02-04 11:20:00,39.64,39.75,39.61,39.71,1317211.0,37.2658,37.3692,37.2376,37.3316,1317211.0
2022-02-04 11:30:00,39.7,39.81,39.68,39.79,814877.0,37.3222,37.4256,37.3034,37.4068,814877.0
2022-02-04 11:40:00,39.8,39.87,39.78,39.85,911512.0,37.4162,37.482,37.3974,37.4632,911512.0
2022-02-04 11:50:00,39.85,39.89,39.82,39.85,986007.0,37.4632,37.5008,37.435,37.4632,986007.0
2022-02-04 12:00:00,39.84,39.89,39.82,39.86,1141340.0,37.4538,37.5008,37.435,37.4726,1141340.0
2022-02-04 12:10:00,39.86,39.91,39.83,39.88,1152339.0,37.4726,37.5196,37.4444,37.4914,1152339.0
2022-02-04 12:20:00,39.88,39.94,39.87,39.93,847728.0,37.4914,37.5478,37.482,37.5384,847728.0
2022-02-04 12:30:00,39.93,39.96,39.89,39.95,970986.0,37.5384,37.5666,37.5008,37.5572,970986.0
2022-02-04 12:40:00,39.95,39.98,39.93,39.98,1411757.0,37.5572,37.5854,37.5384,37.5854,1411757.0
2022-02-04 12:50:00,39.98,40.03,39.96,40.03,1793974.0,37.5854,37.6325,37.5666,37.6325,1793974.0
2022-02-04 13:00:00,40.03,40.16,40.03,40.15,1816585.0,37.6325,37.7547,37.6325,37.7453,1816585.0
2022-02-04 13:10:00,40.15,40.17,40.07,40.07,1327069.0,37.7453,37.7641,37.6701,37.6701,1327069.0
2022-02-04 13:20:00,40.07,40.16,40.06,40.13,779911.0,37.6701,37.7547,37.6607,37.7265,779911.0
2022-02-04 13:30:00,40.13,40.15,40.11,40.15,1078666.0,37.7265,37.7453,37.7077,37.7453,1078666.0
2022-02-04 13:40:00,40.15,40.21,40.13,40.17,1410007.0,37.7453,37.8017,37.7265,37.7641,1410007.0
2022-02-04 13:50:00,40.17,40.2,40.16,40.18,806856.0,37.7641,37.7923,37.7547,37.7735,806856.0
2022-02-04 14:00:00,40.19,40.21,40.14,40.16,1186082.0,37.7829,37.8017,37.7359,37.7547,1186082.0
2022-02-04 14:10:00,40.16,40.16,40.1,40.11,1735795.0,37.7547,37.7547,37.6983,37.7077,1735795.0
2022-02-04 14:20:00,40.11,40.2,40.1,40.18,842111.0,37.7077,37.7923,37.6983,37.7735,842111.0
2022-02-04 14:30:00,40.18,40.26,40.17,40.25,951189.0,37.7735,37.8487,37.7641,37.8393,951189.0
2022-02-04 14:40:00,40.25,40.28,40.19,40.23,835708.0,37.8393,37.8675,37.7829,37.8205,835708.0
2022-02-04 14:50:00,40.23,40.28,40.21,40.28,873683.0,37.8205,37.8675,37.8017,37.8675,873683.0
2022-02-04 15:00:00,40.27,40.35,40.27,40.34,2600989.0,37.8581,37.9333,37.8581,37.9239,2600989.0
2022-02-04 15:10:00,40.34,40.41,40.33,40.34,1861975.0,37.9239,37.9897,37.9145,37.9239,1861975.0
2022-02-04 15:20:00,40.33,40.4,40.33,40.38,1380083.0,37.9145,37.9803,37.9145,37.9615,1380083.0
2022-02-04 15:30:00,40.39,40.44,40.37,40.41,5920752.0,37.9709,38.0179,37.9521,37.9897,5920752.0
2022-02-04 15:40:00,40.41,40.41,40.22,40.26,4276426.0,37.9897,37.9897,37.8111,37.8487,4276426.0
2022-02-04 15:50:00,40.27,40.32,40.09,40.09,7620445.0,37.8581,37.9051,37.6889,37.6889,7620445.0
2022-02-07 09:30:00,40.15,40.23,39.94,40.05,3312807.0,37.7453,37.8205,37.5478,37.6513,3312807.0
2022-02-07 09:40:00,40.05,40.07,39.92,39.99,2471326.0,37.6513,37.6701,37.529,37.5948,2471326.0
2022-02-07 09:50:00,39.99,40.16,39.98,40.14,2100377.0,37.5948,37.7547,37.5854,37.7359,2100377.0
2022-02-07 10:00:00,40.15,40.19,40.1,40.11,1389601.0,37.7453,37.7829,37.6983,37.7077,1389601.0
2022-02-07 10:10:00,40.11,40.13,40.0,40.05,991137.0,37.7077,37.7265,37.6042,37.6513,991137.0
2022-02-07 10:20:00,40.05,40.16,40.03,40.16,736931.0,37.6513,37.7547,37.6325,37.7547,736931.0
2022-02-07 10:30:00,40.16,40.26,40.11,40.22,745836.0,37.7547,37.8487,37.7077,37.8111,745836.0
2022-02-07 10:40:00,40.22,40.27,40.14,40.25,1308956.0,37.8111,37.8581,37.7359,37.8393,1308956.0
2022-02-07 10:50:00,40.24,40.26,40.2,40.25,1664719.0,37.8299,37.8487,37.7923,37.8393,1664719.0
2022-02-07 11:00:00,40.25,40.27,40.18,40.23,1153578.0,37.8393,37.8581,37.7735,37.8205,1153578.0
2022-02-07 11:10:00,40.23,40.28,40.22,40.26,671253.0,37.8205,37.8675,37.8111,37.8487,671253.0
2022-02-07 11:20:00,40.27,40.3,40.23,40.27,864759.0,37.8581,37.8863,37.8205,37.8581,864759.0
2022-02-07 11:30:00,40.27,40.28,40.12,40.13,942569.0,37.8581,37.8675,37.7171,37.7265,942569.0
2022-02-07 11:40:00,40.13,40.17,40.1,40.16,580700.0,37.7265,37.7641,37.6983,37.7547,580700.0
2022-02-07 11:50:00,40.15,40.19,40.11,40.19,581136.0,37.7453,37.7829,37.7077,37.7829,581136.0
2022-02-07 12:00:00,40.19,40.19,40.08,40.09,457250.0,37.7829,37.7829,37.6795,37.6889,457250.0
2022-02-07 12:10:00,40.09,40.13,40.07,40.11,673989.0,37.6889,37.7265,37.6701,37.7077,673989.0
2022-02-07 12:20:00,40.11,40.15,40.09,40.11,416808.0,37.7077,37.7453,37.6889,37.7077,416808.0
2022-02-07 12:30:00,40.11,40.16,40.07,40.09,545110.0,37.7077,37.7547,37.6701,37.6889,545110.0
2022-02-07 12:40:00,40.09,40.17,40.09,40.14,480132.0,37.6889,37.7641,37.6889,37.7359,480132.0
2022-02-07 12:50:00,40.15,40.17,40.13,40.15,728415.0,37.7453,37.7641,37.7265,37.7453,728415.0
2022-02-07 13:00:00,40.16,40.21,40.14,40.2,457535.0,37.7547,37.8017,37.7359,37.7923,457535.0
2022-02-07 13:10:00,40.2,40.24,40.19,40.21,365920.0,37.7923,37.8299,37.7829,37.8017,365920.0
2022-02-07 13:20:00,40.21,40.24,40.19,40.23,392270.0,37.8017,37.8299,37.7829,37.8205,392270.0
2022-02-07 13:30:00,40.22,40.3,40.22,40.3,508216.0,37.8111,37.8863,37.8111,37.8863,508216.0
2022-02-07 13:40:00,40.3,40.31,40.26,40.28,1021592.0,37.8863,37.8957,37.8487,37.8675,1021592.0
2022-02-07 13:50:00,40.27,40.33,40.26,40.32,988179.0,37.8581,37.9145,37.8487,37.9051,988179.0
2022-02-07 14:00:00,40.32,40.34,40.29,40.3,364338.0,37.9051,37.9239,37.8769,37.8863,364338.0
2022-02-07 14:10:00,40.3,40.35,40.28,40.34,392040.0,37.8863,37.9333,37.8675,37.9239,392040.0
2022-02-07 14:20:00,40.34,40.36,40.31,40.35,461051.0,37.9239,37.9427,37.8957,37.9333,461051.0
2022-02-07 14:30:00,40.36,40.4,40.34,40.37,635019.0,37.9427,37.9803,37.9239,37.9521,635019.0
2022-02-07 14:40:00,40.37,40.42,40.36,40.39,875390.0,37.9521,37.9991,37.9427,37.9709,875390.0
2022-02-07 14:50:00,40.38,40.41,40.37,40.4,549435.0,37.9615,37.9897,37.9521,37.9803,549435.0
2022-02-07 15:00:00,40.39,40.44,40.35,40.42,1041749.0,37.9709,38.0179,37.9333,37.9991,1041749.0
2022-02-07 15:10:00,40.42,40.48,40.41,40.46,629329.0,37.9991,38.0555,37.9897,38.0367,629329.0
2022-02-07 15:20:00,40.46,40.47,40.37,40.38,1846756.0,38.0367,38.0461,37.9521,37.9615,1846756.0
2022-02-07 15:30:00,40.38,40.42,40.29,40.3,1566773.0,37.9615,37.9991,37.8769,37.8863,1566773.0
2022-02-07 15:40:00,40.3,40.31,40.19,40.22,2044969.0,37.8863,37.8957,37.7829,37.8111,2044969.0
2022-02-07 15:50:00,40.22,40.32,40.13,40.23,6018963.0,37.8111,37.9051,37.7265,37.8205,6018963.0
2022-02-08 09:30:00,40.5,40.57,40.4,40.49,2342749.0,38.0743,38.1401,37.9803,38.0649,2342749.0
2022-02-08 09:40:00,40.49,40.65,40.46,40.57,2634239.0,38.0649,38.2153,38.0367,38.1401,2634239.0
2022-02-08 09:50:00,40.57,40.68,40.52,40.63,2097735.0,38.1401,38.2435,38.0931,38.1965,2097735.0
2022-02-08 10:00:00,40.64,40.64,40.47,40.6,1707119.0,38.2059,38.2059,38.0461,38.1683,1707119.0
2022-02-08 10:10:00,40.6,40.7,40.59,40.64,1373815.0,38.1683,38.2623,38.1589,38.2059,1373815.0
2022-02-08 10:20:00,40.65,40.69,40.56,40.59,1815213.0,38.2153,38.2529,38.1307,38.1589,1815213.0
2022-02-08 10:30:00,40.59,40.65,40.56,40.6,1149895.0,38.1589,38.2153,38.1307,38.1683,1149895.0
2022-02-08 10:40:00,40.61,40.65,40.53,40.61,1273360.0,38.1777,38.2153,38.1025,38.1777,1273360.0
2022-02-08 10:50:00,40.61,40.64,40.58,40.6,868966.0,38.1777,38.2059,38.1495,38.1683,868966.0
2022-02-08 11:00:00,40.6,40.65,40.58,40.59,1183748.0,38.1683,38.2153,38.1495,38.1589,1183748.0
2022-02-08 11:10:00,40.59,40.62,40.56,40.59,793206.0,38.1589,38.1871,38.1307,38.1589,793206.0
2022-02-08 11:20:00,40.59,40.6,40.48,40.5,1460459.0,38.1589,38.1683,38.0555,38.0743,1460459.0
2022-02-08 11:30:00,40.5,40.59,40.49,40.58,933920.0,38.0743,38.1589,38.0649,38.1495,933920.0
2022-02-08 11:40:00,40.59,40.65,40.56,40.65,1353829.0,38.1589,38.2153,38.1307,38.2153,1353829.0
2022-02-08 11:50:00,40.65,40.73,40.63,40.69,1139256.0,38.2153,38.2905,38.1965,38.2529,1139256.0
2022-02-08 12:00:00,40.7,40.73,40.65,40.68,956290.0,38.2623,38.2905,38.2153,38.2435,956290.0
2022-02-08 12:10:00,40.67,40.68,40.6,40.61,479940.0,38.2341,38.2435,38.1683,38.1777,479940.0
2022-02-08 12:20:00,40.61,40.68,40.6,40.64,1627083.0,38.1777,38.2435,38.1683,38.2059,1627083.0
2022-02-08 12:30:00,40.64,40.69,40.62,40.69,705880.0,38.2059,38.2529,38.1871,38.2529,705880.0
2022-02-08 12:40:00,40.69,40.72,40.68,40.7,1844360.0,38.2529,38.2811,38.2435,38.2623,1844360.0
2022-02-08 12:50:00,40.7,40.73,40.69,40.73,512469.0,38.2623,38.2905,38.2529,38.2905,512469.0
2022-02-08 13:00:00,40.73,40.78,40.72,40.75,1357891.0,38.2905,38.3375,38.2811,38.3093,1357891.0
2022-02-08 13:10:00,40.76,40.77,40.71,40.73,480119.0,38.3187,38.3281,38.2717,38.2905,480119.0
2022-02-08 13:20:00,40.73,40.75,40.68,40.69,447003.0,38.2905,38.3093,38.2435,38.2529,447003.0
2022-02-08 13:30:00,40.69,40.74,40.68,40.72,763606.0,38.2529,38.2999,38.2435,38.2811,763606.0
2022-02-08 13:40:00,40.73,40.75,40.71,40.75,419041.0,38.2905,38.3093,38.2717,38.3093,419041.0
2022-02-08 13:50:00,40.75,40.8,40.73,40.79,555890.0,38.3093,38.3563,38.2905,38.3469,555890.0
2022-02-08 14:00:00,40.79,40.82,40.78,40.79,499276.0,38.3469,38.3751,38.3375,38.3469,499276.0
2022-02-08 14:10:00,40.8,40.81,40.75,40.76,442075.0,38.3563,38.3657,38.3093,38.3187,442075.0
2022-02-08 14:20:00,40.76,40.77,40.64,40.68,793565.0,38.3187,38.3281,38.2059,38.2435,793565.0
2022-02-08 14:30:00,40.67,40.7,40.59,40.61,1226593.0,38.2341,38.2623,38.1589,38.1777,1226593.0
2022-02-08 14:40:00,40.61,40.63,40.53,40.55,928784.0,38.1777,38.1965,38.1025,38.1213,928784.0
2022-02-08 14:50:00,40.56,40.64,40.54,40.61,1304791.0,38.1307,38.2059,38.1119,38.1777,1304791.0
2022-02-08 15:00:00,40.6,40.65,40.57,40.63,1248137.0,38.1683,38.2153,38.1401,38.1965,1248137.0
2022-02-08 15:10:00,40.64,40.8,40.63,40.78,1127373.0,38.2059,38.3563,38.1965,38.3375,1127373.0
2022-02-08 15:20:00,40.78,40.8,40.74,40.77,1171949.0,38.3375,38.3563,38.2999,38.3281,1171949.0
2022-02-08 15:30:00,40.77,40.85,40.77,40.8,1770616.0,38.3281,38.4033,38.3281,38.3563,1770616.0
2022-02-08 15:40:00,40.8,40.85,40.75,40.79,2864057.0,38.3563,38.4033,38.3093,38.3469,2864057.0
2022-02-08 15:50:00,40.8,40.88,40.76,40.78,6472674.0,38.3563,38.4315,38.3187,38.3375,6472674.0
2022-02-09 09:30:00,41.0,41.05,40.9,40.99,2880604.0,38.5444,38.5914,38.4503,38.535,2880604.0
2022-02-09 09:40:00,40.99,41.19,40.99,41.16,3056165.0,38.535,38.723,38.535,38.6948,3056165.0
2022-02-09 09:50:00,41.17,41.17,41.09,41.09,1225129.0,38.7042,38.7042,38.629,38.629,1225129.0
2022-02-09 10:00:00,41.1,41.21,41.09,41.19,972985.0,38.6384,38.7418,38.629,38.723,972985.0
2022-02-09 10:10:00,41.19,41.26,41.13,41.2,1460550.0,38.723,38.7888,38.6666,38.7324,1460550.0
2022-02-09 10:20:00,41.19,41.21,41.15,41.18,1683957.0,38.723,38.7418,38.6854,38.7136,1683957.0
2022-02-09 10:30:00,41.18,41.25,41.17,41.21,792717.0,38.7136,38.7794,38.7042,38.7418,792717.0
2022-02-09 10:40:00,41.21,41.25,41.18,41.24,1040940.0,38.7418,38.7794,38.7136,38.77,1040940.0
2022-02-09 10:50:00,41.23,41.31,41.23,41.29,1341129.0,38.7606,38.8358,38.7606,38.817,1341129.0
2022-02-09 11:00:00,41.29,41.3,41.21,41.23,986210.0,38.817,38.8264,38.7418,38.7606,986210.0
2022-02-09 11:10:00,41.23,41.25,41.19,41.22,2260388.0,38.7606,38.7794,38.723,38.7512,2260388.0
2022-02-09 11:20:00,41.22,41.24,41.18,41.19,839011.0,38.7512,38.77,38.7136,38.723,839011.0
2022-02-09 11:30:00,41.18,41.21,41.13,41.16,1188119.0,38.7136,38.7418,38.6666,38.6948,1188119.0
2022-02-09 11:40:00,41.16,41.16,41.09,41.1,922434.0,38.6948,38.6948,38.629,38.6384,922434.0
2022-02-09 11:50:00,41.09,41.11,41.01,41.02,1106813.0,38.629,38.6478,38.5538,38.5632,1106813.0
2022-02-09 12:00:00,41.02,41.05,40.96,40.99,1343002.0,38.5632,38.5914,38.5068,38.535,1343002.0
2022-02-09 12:10:00,41.0,41.06,40.95,41.05,829087.0,38.5444,38.6008,38.4973,38.5914,829087.0
2022-02-09 12:20:00,41.05,41.07,41.04,41.05,888934.0,38.5914,38.6102,38.582,38.5914,888934.0
2022-02-09 12:30:00,41.05,41.07,41.0,41.05,1145898.0,38.5914,38.6102,38.5444,38.5914,1145898.0
2022-02-09 12:40:00,41.04,41.05,41.0,41.02,4610145.0,38.582,38.5914,38.5444,38.5632,4610145.0
2022-02-09 12:50:00,41.02,41.02,40.99,41.02,1142563.0,38.5632,38.5632,38.535,38.5632,1142563.0
2022-02-09 13:00:00,41.02,41.04,40.96,40.97,948147.0,38.5632,38.582,38.5068,38.5162,948147.0
2022-02-09 13:10:00,40.97,41.0,40.95,41.0,1238141.0,38.5162,38.5444,38.4973,38.5444,1238141.0
2022-02-09 13:20:00,41.0,41.05,40.99,41.04,603490.0,38.5444,38.5914,38.535,38.582,603490.0
2022-02-09 13:30:00,41.05,41.1,41.04,41.08,277676.0,38.5914,38.6384,38.582,38.6196,277676.0
2022-02-09 13:40:00,41.09,41.15,41.07,41.12,867857.0,38.629,38.6854,38.6102,38.6572,867857.0
2022-02-09 13:50:00,41.12,41.15,41.11,41.12,345118.0,38.6572,38.6854,38.6478,38.6572,345118.0
2022-02-09 14:00:00,41.12,41.14,41.11,41.14,347064.0,38.6572,38.676,38.6478,38.676,347064.0
2022-02-09 14:10:00,41.13,41.17,41.13,41.16,344430.0,38.6666,38.7042,38.6666,38.6948,344430.0
2022-02-09 14:20:00,41.15,41.16,41.12,41.14,523006.0,38.6854,38.6948,38.6572,38.676,523006.0
2022-02-09 14:30:00,41.14,41.18,41.13,41.15,906145.0,38.676,38.7136,38.6666,38.6854,906145.0
2022-02-09 14:40:00,41.15,41.16,41.09,41.09,1066968.0,38.6854,38.6948,38.629,38.629,1066968.0
2022-02-09 14:50:00,41.1,41.11,41.06,41.07,1239465.0,38.6384,38.6478,38.6008,38.6102,1239465.0
2022-02-09 15:00:00,41.06,41.08,41.01,41.02,1148478.0,38.6008,38.6196,38.5538,38.5632,1148478.0
2022-02-09 15:10:00,41.03,41.07,41.02,41.07,1085030.0,38.5726,38.6102,38.5632,38.6102,1085030.0
2022-02-09 15:20:00,41.07,41.12,41.05,41.12,2404052.0,38.6102,38.6572,38.5914,38.6572,2404052.0
2022-02-09 15:30:00,41.12,41.15,41.1,41.11,2097343.0,38.6572,38.6854,38.6384,38.6478,2097343.0
2022-02-09 15:40:00,41.12,41.13,41.03,41.09,3148070.0,38.6572,38.6666,38.5726,38.629,3148070.0
2022-02-09 15:50:00,41.1,41.14,40.99,41.04,7081133.0,38.6384,38.676,38.535,38.582,7081133.0
2022-02-10 09:30:00,40.86,41.06,40.85,41.04,2465872.0,38.4127,38.6008,38.4033,38.582,2465872.0
2022-02-10 09:40:00,41.04,41.22,41.01,41.11,3687247.0,38.582,38.7512,38.5538,38.6478,3687247.0
2022-02-10 09:50:00,41.11,41.17,41.07,41.13,1481872.0,38.6478,38.7042,38.6102,38.6666,1481872.0
2022-02-10 10:00:00,41.13,41.25,41.11,41.22,1145148.0,38.6666,38.7794,38.6478,38.7512,1145148.0
2022-02-10 10:10:00,41.22,41.27,41.17,41.2,1151309.0,38.7512,38.7982,38.7042,38.7324,1151309.0
2022-02-10 10:20:00,41.2,41.25,41.16,41.22,907203.0,38.7324,38.7794,38.6948,38.7512,907203.0
2022-02-10 10:30:00,41.23,41.39,41.2,41.38,1485710.0,38.7606,38.911,38.7324,38.9016,1485710.0
2022-02-10 10:40:00,41.38,41.38,41.26,41.32,1051738.0,38.9016,38.9016,38.7888,38.8452,1051738.0
2022-02-10 10:50:00,41.32,41.33,41.16,41.2,1681463.0,38.8452,38.8546,38.6948,38.7324,1681463.0
2022-02-10 11:00:00,41.2,41.29,41.17,41.27,1542919.0,38.7324,38.817,38.7042,38.7982,1542919.0
2022-02-10 11:10:00,41.27,41.28,41.13,41.16,1405381.0,38.7982,38.8076,38.6666,38.6948,1405381.0
2022-02-10 11:20:00,41.16,41.24,41.12,41.22,793566.0,38.6948,38.77,38.6572,38.7512,793566.0
2022-02-10 11:30:00,41.21,41.23,41.17,41.23,1636873.0,38.7418,38.7606,38.7042,38.7606,1636873.0
2022-02-10 11:40:00,41.23,41.33,41.22,41.3,2072749.0,38.7606,38.8546,38.7512,38.8264,2072749.0
2022-02-10 11:50:00,41.3,41.32,41.25,41.27,867092.0,38.8264,38.8452,38.7794,38.7982,867092.0
2022-02-10 12:00:00,41.27,41.28,41.21,41.26,1313849.0,38.7982,38.8076,38.7418,38.7888,1313849.0
2022-02-10 12:10:00,41.26,41.29,41.23,41.25,618287.0,38.7888,38.817,38.7606,38.7794,618287.0
2022-02-10 12:20:00,41.25,41.27,41.23,41.26,610519.0,38.7794,38.7982,38.7606,38.7888,610519.0
2022-02-10 12:30:00,41.26,41.29,41.2,41.24,822728.0,38.7888,38.817,38.7324,38.77,822728.0
2022-02-10 12:40:00,41.25,41.25,41.06,41.13,3173679.0,38.7794,38.7794,38.6008,38.6666,3173679.0
2022-02-10 12:50:00,41.14,41.15,41.04,41.09,3259339.0,38.676,38.6854,38.582,38.629,3259339.0
2022-02-10 13:00:00,41.09,41.12,41.05,41.11,1828634.0,38.629,38.6572,38.5914,38.6478,1828634.0
2022-02-10 13:10:00,41.1,41.14,40.93,40.95,1417547.0,38.6384,38.676,38.4785,38.4973,1417547.0
2022-02-10 13:20:00,40.95,41.01,40.91,40.91,1077156.0,38.4973,38.5538,38.4597,38.4597,1077156.0
2022-02-10 13:30:00,40.91,40.95,40.76,40.84,1424841.0,38.4597,38.4973,38.3187,38.3939,1424841.0
2022-02-10 13:40:00,40.84,40.92,40.83,40.88,842279.0,38.3939,38.4691,38.3845,38.4315,842279.0
2022-02-10 13:50:00,40.88,40.92,40.83,40.91,721237.0,38.4315,38.4691,38.3845,38.4597,721237.0
2022-02-10 14:00:00,40.91,40.93,40.77,40.81,1039200.0,38.4597,38.4785,38.3281,38.3657,1039200.0
2022-02-10 14:10:00,40.82,40.82,40.65,40.66,1000648.0,38.3751,38.3751,38.2153,38.2247,1000648.0
2022-02-10 14:20:00,40.66,40.84,40.66,40.81,1558158.0,38.2247,38.3939,38.2247,38.3657,1558158.0
2022-02-10 14:30:00,40.81,40.89,40.79,40.83,1473434.0,38.3657,38.4409,38.3469,38.3845,1473434.0
2022-02-10 14:40:00,40.84,40.9,40.79,40.79,931337.0,38.3939,38.4503,38.3469,38.3469,931337.0
2022-02-10 14:50:00,40.79,40.8,40.69,40.73,1050799.0,38.3469,38.3563,38.2529,38.2905,1050799.0
2022-02-10 15:00:00,40.73,40.82,40.69,40.8,2424409.0,38.2905,38.3751,38.2529,38.3563,2424409.0
2022-02-10 15:10:00,40.81,40.86,40.75,40.77,1583644.0,38.3657,38.4127,38.3093,38.3281,1583644.0
2022-02-10 15:20:00,40.77,40.82,40.71,40.75,1796246.0,38.3281,38.3751,38.2717,38.3093,1796246.0
2022-02-10 15:30:00,40.75,40.75,40.65,40.71,2045951.0,38.3093,38.3093,38.2153,38.2717,2045951.0
2022-02-10 15:40:00,40.71,40.73,40.53,40.58,2235947.0,38.2717,38.2905,38.1025,38.1495,2235947.0
2022-02-10 15:50:00,40.58,40.76,40.51,40.68,5220726.0,38.1495,38.3187,38.0837,38.2435,5220726.0
2022-02-11 09:30:00,40.55,40.64,40.46,40.63,2769553.0,38.1213,38.2059,38.0367,38.1965,2769553.0
2022-02-11 09:40:00,40.64,40.84,40.57,40.82,2249082.0,38.2059,38.3939,38.1401,38.3751,2249082.0
2022-02-11 09:50:00,40.83,40.89,40.65,40.71,1187927.0,38.3845,38.4409,38.2153,38.2717,1187927.0
2022-02-11 10:00:00,40.72,40.87,40.71,40.81,1481193.0,38.2811,38.4221,38.2717,38.3657,1481193.0
2022-02-11 10:10:00,40.81,40.83,40.69,40.8,1687464.0,38.3657,38.3845,38.2529,38.3563,1687464.0
2022-02-11 10:20:00,40.8,40.97,40.79,40.93,1509208.0,38.3563,38.5162,38.3469,38.4785,1509208.0
2022-02-11 10:30:00,40.93,40.98,40.87,40.95,1289049.0,38.4785,38.5256,38.4221,38.4973,1289049.0
2022-02-11 10:40:00,40.95,40.98,40.9,40.91,1048532.0,38.4973,38.5256,38.4503,38.4597,1048532.0
2022-02-11 10:50:00,40.91,40.96,40.86,40.94,1732355.0,38.4597,38.5068,38.4127,38.4879,1732355.0
2022-02-11 11:00:00,40.93,41.02,40.91,40.91,847121.0,38.4785,38.5632,38.4597,38.4597,847121.0
2022-02-11 11:10:00,40.92,40.98,40.89,40.95,1164778.0,38.4691,38.5256,38.4409,38.4973,1164778.0
2022-02-11 11:20:00,40.95,41.04,40.94,40.96,845005.0,38.4973,38.582,38.4879,38.5068,845005.0
2022-02-11 11:30:00,40.96,40.99,40.83,40.85,1188300.0,38.5068,38.535,38.3845,38.4033,1188300.0
2022-02-11 11:40:00,40.85,40.88,40.79,40.83,1135407.0,38.4033,38.4315,38.3469,38.3845,1135407.0
2022-02-11 11:50:00,40.83,40.87,40.78,40.85,853662.0,38.3845,38.4221,38.3375,38.4033,853662.0
2022-02-11 12:00:00,40.86,40.9,40.82,40.87,528385.0,38.4127,38.4503,38.3751,38.4221,528385.0
2022-02-11 12:10:00,40.87,40.92,40.81,40.84,503454.0,38.4221,38.4691,38.3657,38.3939,503454.0
2022-02-11 12:20:00,40.84,40.86,40.81,40.86,278694.0,38.3939,38.4127,38.3657,38.4127,278694.0
2022-02-11 12:30:00,40.85,40.86,40.81,40.82,397976.0,38.4033,38.4127,38.3657,38.3751,397976.0
2022-02-11 12:40:00,40.82,40.83,40.72,40.73,405576.0,38.3751,38.3845,38.2811,38.2905,405576.0
2022-02-11 12:50:00,40.73,40.74,40.67,40.7,425847.0,38.2905,38.2999,38.2341,38.2623,425847.0
2022-02-11 13:00:00,40.7,40.8,40.68,40.79,777281.0,38.2623,38.3563,38.2435,38.3469,777281.0
2022-02-11 13:10:00,40.79,40.79,40.65,40.7,376143.0,38.3469,38.3469,38.2153,38.2623,376143.0
2022-02-11 13:20:00,40.69,40.72,40.58,40.59,696267.0,38.2529,38.2811,38.1495,38.1589,696267.0
2022-02-11 13:30:00,40.58,40.59,40.3,40.3,2628991.0,38.1495,38.1589,37.8863,37.8863,2628991.0
2022-02-11 13:40:00,40.3,40.37,40.11,40.22,3610916.0,37.8863,37.9521,37.7077,37.8111,3610916.0
2022-02-11 13:50:00,40.23,40.32,40.16,40.18,2435592.0,37.8205,37.9051,37.7547,37.7735,2435592.0
2022-02-11 14:00:00,40.17,40.24,40.03,40.18,2938107.0,37.7641,37.8299,37.6325,37.7735,2938107.0
2022-02-11 14:10:00,40.18,40.42,40.18,40.38,3478821.0,37.7735,37.9991,37.7735,37.9615,3478821.0
2022-02-11 14:20:00,40.37,40.42,40.11,40.13,1642607.0,37.9521,37.9991,37.7077,37.7265,1642607.0
2022-02-11 14:30:00,40.13,40.31,40.12,40.25,2097235.0,37.7265,37.8957,37.7171,37.8393,2097235.0
2022-02-11 14:40:00,40.24,40.27,40.06,40.08,1499391.0,37.8299,37.8581,37.6607,37.6795,1499391.0
2022-02-11 14:50:00,40.08,40.11,39.95,40.09,2830628.0,37.6795,37.7077,37.5572,37.6889,2830628.0
2022-02-11 15:00:00,40.09,40.25,40.05,40.07,3171152.0,37.6889,37.8393,37.6513,37.6701,3171152.0
2022-02-11 15:10:00,40.07,40.14,39.99,40.0,2049988.0,37.6701,37.7359,37.5948,37.6042,2049988.0
2022-02-11 15:20:00,40.0,40.1,39.95,40.08,2097773.0,37.6042,37.6983,37.5572,37.6795,2097773.0
2022-02-11 15:30:00,40.07,40.12,39.96,40.01,3240313.0,37.6701,37.7171,37.5666,37.6136,3240313.0
2022-02-11 15:40:00,40.02,40.17,39.87,40.17,5079051.0,37.6231,37.7641,37.482,37.7641,5079051.0
2022-02-11 15:50:00,40.18,40.22,40.06,40.11,8077072.0,37.7735,37.8111,37.6607,37.7077,8077072.0
2022-02-14 09:30:00,40.11,40.22,40.04,40.05,2089719.0,37.7077,37.8111,37.6419,37.6513,2089719.0
2022-02-14 09:40:00,40.05,40.23,39.9,39.96,2105939.0,37.6513,37.8205,37.5102,37.5666,2105939.0
2022-02-14 09:50:00,39.96,40.08,39.85,39.87,1950073.0,37.5666,37.6795,37.4632,37.482,1950073.0
2022-02-14 10:00:00,39.87,39.87,39.63,39.71,2283116.0,37.482,37.482,37.2564,37.3316,2283116.0
2022-02-14 10:10:00,39.71,39.86,39.55,39.66,1678840.0,37.3316,37.4726,37.1812,37.2846,1678840.0
2022-02-14 10:20:00,39.66,39.74,39.6,39.66,1200206.0,37.2846,37.3598,37.2282,37.2846,1200206.0
2022-02-14 10:30:00,39.66,39.68,39.47,39.52,1789018.0,37.2846,37.3034,37.106,37.153,1789018.0
2022-02-14 10:40:00,39.52,39.61,39.5,39.52,1962784.0,37.153,37.2376,37.1342,37.153,1962784.0
2022-02-14 10:50:00,39.53,39.57,39.45,39.47,1015741.0,37.1624,37.2,37.0872,37.106,1015741.0
2022-02-14 11:00:00,39.48,39.53,39.42,39.46,1825536.0,37.1154,37.1624,37.059,37.0966,1825536.0
2022-02-14 11:10:00,39.47,39.54,39.39,39.53,1142948.0,37.106,37.1718,37.0308,37.1624,1142948.0
2022-02-14 11:20:00,39.53,39.62,39.5,39.6,1836800.0,37.1624,37.247,37.1342,37.2282,1836800.0
2022-02-14 11:30:00,39.6,39.68,39.53,39.63,1688459.0,37.2282,37.3034,37.1624,37.2564,1688459.0
2022-02-14 11:40:00,39.63,39.78,39.62,39.77,1102137.0,37.2564,37.3974,37.247,37.388,1102137.0
2022-02-14 11:50:00,39.77,39.79,39.68,39.75,367634.0,37.388,37.4068,37.3034,37.3692,367634.0
2022-02-14 12:00:00,39.75,39.79,39.69,39.71,542053.0,37.3692,37.4068,37.3128,37.3316,542053.0
2022-02-14 12:10:00,39.71,39.75,39.69,39.75,966873.0,37.3316,37.3692,37.3128,37.3692,966873.0
2022-02-14 12:20:00,39.75,39.85,39.75,39.84,606659.0,37.3692,37.4632,37.3692,37.4538,606659.0
2022-02-14 12:30:00,39.84,39.88,39.77,39.82,604314.0,37.4538,37.4914,37.388,37.435,604314.0
2022-02-14 12:40:00,39.82,39.91,39.81,39.88,465589.0,37.435,37.5196,37.4256,37.4914,465589.0
2022-02-14 12:50:00,39.88,39.89,39.82,39.85,431770.0,37.4914,37.5008,37.435,37.4632,431770.0
2022-02-14 13:00:00,39.85,39.91,39.83,39.89,541609.0,37.4632,37.5196,37.4444,37.5008,541609.0
2022-02-14 13:10:00,39.89,39.9,39.81,39.84,527339.0,37.5008,37.5102,37.4256,37.4538,527339.0
2022-02-14 13:20:00,39.85,39.85,39.76,39.79,810662.0,37.4632,37.4632,37.3786,37.4068,810662.0
2022-02-14 13:30:00,39.79,39.81,39.7,39.74,681303.0,37.4068,37.4256,37.3222,37.3598,681303.0
2022-02-14 13:40:00,39.74,39.75,39.64,39.65,562047.0,37.3598,37.3692,37.2658,37.2752,562047.0
2022-02-14 13:50:00,39.65,39.65,39.44,39.45,2388237.0,37.2752,37.2752,37.0778,37.0872,2388237.0
2022-02-14 14:00:00,39.45,39.49,39.34,39.41,2015693.0,37.0872,37.1248,36.9838,37.0496,2015693.0
2022-02-14 14:10:00,39.4,39.47,39.36,39.37,1027340.0,37.0402,37.106,37.0026,37.012,1027340.0
2022-02-14 14:20:00,39.38,39.61,39.33,39.47,2335492.0,37.0214,37.2376,36.9744,37.106,2335492.0
2022-02-14 14:30:00,39.47,39.55,39.39,39.49,1201016.0,37.106,37.1812,37.0308,37.1248,1201016.0
2022-02-14 14:40:00,39.49,39.56,39.43,39.46,1139527.0,37.1248,37.1906,37.0684,37.0966,1139527.0
2022-02-14 14:50:00,39.46,39.59,39.45,39.56,939812.0,37.0966,37.2188,37.0872,37.1906,939812.0
2022-02-14 15:00:00,39.56,39.58,39.45,39.55,1397771.0,37.1906,37.2094,37.0872,37.1812,1397771.0
2022-02-14 15:10:00,39.54,39.58,39.47,39.51,937080.0,37.1718,37.2094,37.106,37.1436,937080.0
2022-02-14 15:20:00,39.51,39.64,39.47,39.55,1401510.0,37.1436,37.2658,37.106,37.1812,1401510.0
2022-02-14 15:30:00,39.55,39.68,39.53,39.64,1902657.0,37.1812,37.3034,37.1624,37.2658,1902657.0
2022-02-14 15:40:00,39.64,39.78,39.59,39.74,3428508.0,37.2658,37.3974,37.2188,37.3598,3428508.0
2022-02-14 15:50:00,39.74,39.74,39.62,39.65,6488117.0,37.3598,37.3598,37.247,37.2752,6488117.0
2022-02-15 09:30:00,40.14,40.4,40.11,40.33,2791235.0,37.7359,37.9803,37.7077,37.9145,2791235.0
2022-02-15 09:40:00,40.33,40.41,40.29,40.29,2414463.0,37.9145,37.9897,37.8769,37.8769,2414463.0
2022-02-15 09:50:00,40.29,40.3,40.0,40.04,2373766.0,37.8769,37.8863,37.6042,37.6419,2373766.0
2022-02-15 10:00:00,40.05,40.15,40.0,40.13,1367786.0,37.6513,37.7453,37.6042,37.7265,1367786.0
2022-02-15 10:10:00,40.13,40.18,40.07,40.16,954346.0,37.7265,37.7735,37.6701,37.7547,954346.0
2022-02-15 10:20:00,40.16,40.27,40.11,40.26,990370.0,37.7547,37.8581,37.7077,37.8487,990370.0
2022-02-15 10:30:00,40.26,40.32,40.24,40.28,711020.0,37.8487,37.9051,37.8299,37.8675,711020.0
2022-02-15 10:40:00,40.29,40.31,40.26,40.3,875096.0,37.8769,37.8957,37.8487,37.8863,875096.0
2022-02-15 10:50:00,40.3,40.34,40.28,40.32,1505869.0,37.8863,37.9239,37.8675,37.9051,1505869.0
2022-02-15 11:00:00,40.32,40.35,40.29,40.32,858803.0,37.9051,37.9333,37.8769,37.9051,858803.0
2022-02-15 11:10:00,40.31,40.32,40.26,40.27,661105.0,37.8957,37.9051,37.8487,37.8581,661105.0
2022-02-15 11:20:00,40.27,40.31,40.18,40.21,533247.0,37.8581,37.8957,37.7735,37.8017,533247.0
2022-02-15 11:30:00,40.21,40.28,40.21,40.22,744803.0,37.8017,37.8675,37.8017,37.8111,744803.0
2022-02-15 11:40:00,40.22,40.25,40.18,40.19,725653.0,37.8111,37.8393,37.7735,37.7829,725653.0
2022-02-15 11:50:00,40.19,40.21,40.15,40.21,682351.0,37.7829,37.8017,37.7453,37.8017,682351.0
2022-02-15 12:00:00,40.21,40.25,40.19,40.21,506613.0,37.8017,37.8393,37.7829,37.8017,506613.0
2022-02-15 12:10:00,40.21,40.22,40.14,40.15,605180.0,37.8017,37.8111,37.7359,37.7453,605180.0
2022-02-15 12:20:00,40.15,40.21,40.13,40.2,444102.0,37.7453,37.8017,37.7265,37.7923,444102.0
2022-02-15 12:30:00,40.19,40.23,40.18,40.2,889289.0,37.7829,37.8205,37.7735,37.7923,889289.0
2022-02-15 12:40:00,40.21,40.22,40.12,40.12,541614.0,37.8017,37.8111,37.7171,37.7171,541614.0
2022-02-15 12:50:00,40.13,40.17,40.12,40.16,586529.0,37.7265,37.7641,37.7171,37.7547,586529.0
2022-02-15 13:00:00,40.16,40.22,40.15,40.2,646022.0,37.7547,37.8111,37.7453,37.7923,646022.0
2022-02-15 13:10:00,40.2,40.21,40.16,40.18,290958.0,37.7923,37.8017,37.7547,37.7735,290958.0
2022-02-15 13:20:00,40.18,40.25,40.17,40.25,812759.0,37.7735,37.8393,37.7641,37.8393,812759.0
2022-02-15 13:30:00,40.24,40.27,40.23,40.25,512320.0,37.8299,37.8581,37.8205,37.8393,512320.0
2022-02-15 13:40:00,40.25,40.28,40.24,40.27,532157.0,37.8393,37.8675,37.8299,37.8581,532157.0
2022-02-15 13:50:00,40.27,40.29,40.24,40.27,601641.0,37.8581,37.8769,37.8299,37.8581,601641.0
2022-02-15 14:00:00,40.26,40.27,40.18,40.21,682929.0,37.8487,37.8581,37.7735,37.8017,682929.0
2022-02-15 14:10:00,40.21,40.28,40.2,40.26,585917.0,37.8017,37.8675,37.7923,37.8487,585917.0
2022-02-15 14:20:00,40.26,40.28,40.23,40.26,581558.0,37.8487,37.8675,37.8205,37.8487,581558.0
2022-02-15 14:30:00,40.25,40.26,40.21,40.22,537546.0,37.8393,37.8487,37.8017,37.8111,537546.0
2022-02-15 14:40:00,40.23,40.27,40.18,40.21,753099.0,37.8205,37.8581,37.7735,37.8017,753099.0
2022-02-15 14:50:00,40.21,40.23,40.18,40.2,572095.0,37.8017,37.8205,37.7735,37.7923,572095.0
2022-02-15 15:00:00,40.2,40.24,40.19,40.22,555263.0,37.7923,37.8299,37.7829,37.8111,555263.0
2022-02-15 15:10:00,40.22,40.24,40.19,40.24,644832.0,37.8111,37.8299,37.7829,37.8299,644832.0
2022-02-15 15:20:00,40.24,40.24,40.18,40.21,1139500.0,37.8299,37.8299,37.7735,37.8017,1139500.0
2022-02-15 15:30:00,40.21,40.21,40.06,40.08,3111822.0,37.8017,37.8017,37.6607,37.6795,3111822.0
2022-02-15 15:40:00,40.08,40.14,40.03,40.11,4253673.0,37.6795,37.7359,37.6325,37.7077,4253673.0
2022-02-15 15:50:00,40.11,40.25,40.1,40.21,7781338.0,37.7077,37.8393,37.6983,37.8017,7781338.0
2022-02-16 09:30:00,40.0,40.25,39.96,40.22,1701668.0,37.6042,37.8393,37.5666,37.8111,1701668.0
2022-02-16 09:40:00,40.22,40.41,40.2,40.27,1370757.0,37.8111,37.9897,37.7923,37.8581,1370757.0
2022-02-16 09:50:00,40.27,40.29,40.03,40.1,1770939.0,37.8581,37.8769,37.6325,37.6983,1770939.0
2022-02-16 10:00:00,40.09,40.16,40.06,40.09,626857.0,37.6889,37.7547,37.6607,37.6889,626857.0
2022-02-16 10:10:00,40.09,40.2,40.08,40.12,553408.0,37.6889,37.7923,37.6795,37.7171,553408.0
2022-02-16 10:20:00,40.13,40.25,40.11,40.25,473724.0,37.7265,37.8393,37.7077,37.8393,473724.0
2022-02-16 10:30:00,40.24,40.3,40.21,40.25,437152.0,37.8299,37.8863,37.8017,37.8393,437152.0
2022-02-16 10:40:00,40.25,40.25,40.16,40.17,512458.0,37.8393,37.8393,37.7547,37.7641,512458.0
2022-02-16 10:50:00,40.18,40.23,40.12,40.14,500828.0,37.7735,37.8205,37.7171,37.7359,500828.0
2022-02-16 11:00:00,40.14,40.18,40.12,40.16,847209.0,37.7359,37.7735,37.7171,37.7547,847209.0
2022-02-16 11:10:00,40.16,40.22,40.11,40.15,701404.0,37.7547,37.8111,37.7077,37.7453,701404.0
2022-02-16 11:20:00,40.15,40.22,40.14,40.22,329493.0,37.7453,37.8111,37.7359,37.8111,329493.0
2022-02-16 11:30:00,40.21,40.22,40.18,40.19,718523.0,37.8017,37.8111,37.7735,37.7829,718523.0
2022-02-16 11:40:00,40.2,40.21,40.14,40.16,504148.0,37.7923,37.8017,37.7359,37.7547,504148.0
2022-02-16 11:50:00,40.16,40.2,40.15,40.16,363178.0,37.7547,37.7923,37.7453,37.7547,363178.0
2022-02-16 12:00:00,40.16,40.18,40.13,40.15,364208.0,37.7547,37.7735,37.7265,37.7453,364208.0
2022-02-16 12:10:00,40.15,40.18,40.14,40.16,532868.0,37.7453,37.7735,37.7359,37.7547,532868.0
2022-02-16 12:20:00,40.17,40.17,40.1,40.11,264907.0,37.7641,37.7641,37.6983,37.7077,264907.0
2022-02-16 12:30:00,40.11,40.11,39.98,40.06,762017.0,37.7077,37.7077,37.5854,37.6607,762017.0
2022-02-16 12:40:00,40.06,40.1,40.03,40.04,369450.0,37.6607,37.6983,37.6325,37.6419,369450.0
2022-02-16 12:50:00,40.05,40.08,40.03,40.05,359767.0,37.6513,37.6795,37.6325,37.6513,359767.0
2022-02-16 13:00:00,40.05,40.07,40.03,40.05,334139.0,37.6513,37.6701,37.6325,37.6513,334139.0
2022-02-16 13:10:00,40.05,40.08,40.04,40.08,378351.0,37.6513,37.6795,37.6419,37.6795,378351.0
2022-02-16 13:20:00,40.08,40.08,40.03,40.04,1293017.0,37.6795,37.6795,37.6325,37.6419,1293017.0
2022-02-16 13:30:00,40.04,40.09,40.02,40.07,556847.0,37.6419,37.6889,37.6231,37.6701,556847.0
2022-02-16 13:40:00,40.07,40.07,40.01,40.04,575656.0,37.6701,37.6701,37.6136,37.6419,575656.0
2022-02-16 13:50:00,40.05,40.1,40.02,40.07,736707.0,37.6513,37.6983,37.6231,37.6701,736707.0
2022-02-16 14:00:00,40.07,40.2,39.95,40.1,2804877.0,37.6701,37.7923,37.5572,37.6983,2804877.0
2022-02-16 14:10:00,40.11,40.19,40.04,40.17,1564215.0,37.7077,37.7829,37.6419,37.7641,1564215.0
2022-02-16 14:20:00,40.17,40.28,40.15,40.27,1365992.0,37.7641,37.8675,37.7453,37.8581,1365992.0
2022-02-16 14:30:00,40.27,40.34,40.2,40.24,1540953.0,37.8581,37.9239,37.7923,37.8299,1540953.0
2022-02-16 14:40:00,40.23,40.25,40.17,40.18,636549.0,37.8205,37.8393,37.7641,37.7735,636549.0
2022-02-16 14:50:00,40.18,40.27,40.17,40.26,577851.0,37.7735,37.8581,37.7641,37.8487,577851.0
2022-02-16 15:00:00,40.26,40.33,40.23,40.29,1453029.0,37.8487,37.9145,37.8205,37.8769,1453029.0
2022-02-16 15:10:00,40.29,40.3,40.23,40.29,549609.0,37.8769,37.8863,37.8205,37.8769,549609.0
2022-02-16 15:20:00,40.28,40.3,40.23,40.28,900838.0,37.8675,37.8863,37.8205,37.8675,900838.0
2022-02-16 15:30:00,40.28,40.29,40.21,40.29,1343186.0,37.8675,37.8769,37.8017,37.8769,1343186.0
2022-02-16 15:40:00,40.29,40.32,40.24,40.31,1885018.0,37.8769,37.9051,37.8299,37.8957,1885018.0
2022-02-16 15:50:00,40.31,40.37,40.2,40.22,3883592.0,37.8957,37.9521,37.7923,37.8111,3883592.0
2022-02-17 09:30:00,39.81,39.9,39.72,39.9,2272423.0,37.4256,37.5102,37.341,37.5102,2272423.0
2022-02-17 09:40:00,39.91,39.94,39.64,39.69,2579080.0,37.5196,37.5478,37.2658,37.3128,2579080.0
2022-02-17 09:50:00,39.7,39.7,39.45,39.46,1860337.0,37.3222,37.3222,37.0872,37.0966,1860337.0
2022-02-17 10:00:00,39.46,39.5,39.39,39.44,2209448.0,37.0966,37.1342,37.0308,37.0778,2209448.0
2022-02-17 10:10:00,39.44,39.6,39.43,39.57,1789214.0,37.0778,37.2282,37.0684,37.2,1789214.0
2022-02-17 10:20:00,39.57,39.57,39.42,39.46,1405990.0,37.2,37.2,37.059,37.0966,1405990.0
2022-02-17 10:30:00,39.45,39.53,39.42,39.47,1344671.0,37.0872,37.1624,37.059,37.106,1344671.0
2022-02-17 10:40:00,39.47,39.59,39.43,39.47,2966297.0,37.106,37.2188,37.0684,37.106,2966297.0
2022-02-17 10:50:00,39.48,39.58,39.43,39.56,615831.0,37.1154,37.2094,37.0684,37.1906,615831.0
2022-02-17 11:00:00,39.56,39.61,39.52,39.57,616054.0,37.1906,37.2376,37.153,37.2,616054.0
2022-02-17 11:10:00,39.57,39.65,39.55,39.62,549641.0,37.2,37.2752,37.1812,37.247,549641.0
2022-02-17 11:20:00,39.62,39.63,39.55,39.59,354940.0,37.247,37.2564,37.1812,37.2188,354940.0
2022-02-17 11:30:00,39.59,39.61,39.53,39.54,602016.0,37.2188,37.2376,37.1624,37.1718,602016.0
2022-02-17 11:40:00,39.55,39.66,39.53,39.65,585333.0,37.1812,37.2846,37.1624,37.2752,585333.0
2022-02-17 11:50:00,39.64,39.66,39.57,39.59,444318.0,37.2658,37.2846,37.2,37.2188,444318.0
2022-02-17 12:00:00,39.59,39.67,39.56,39.64,692143.0,37.2188,37.294,37.1906,37.2658,692143.0
2022-02-17 12:10:00,39.64,39.68,39.63,39.68,419600.0,37.2658,37.3034,37.2564,37.3034,419600.0
2022-02-17 12:20:00,39.68,39.69,39.64,39.65,303997.0,37.3034,37.3128,37.2658,37.2752,303997.0
2022-02-17 12:30:00,39.66,39.67,39.63,39.64,345955.0,37.2846,37.294,37.2564,37.2658,345955.0
2022-02-17 12:40:00,39.63,39.63,39.54,39.56,226807.0,37.2564,37.2564,37.1718,37.1906,226807.0
2022-02-17 12:50:00,39.56,39.6,39.54,39.59,591068.0,37.1906,37.2282,37.1718,37.2188,591068.0
2022-02-17 13:00:00,39.59,39.62,39.56,39.58,730244.0,37.2188,37.247,37.1906,37.2094,730244.0
2022-02-17 13:10:00,39.58,39.59,39.53,39.54,385712.0,37.2094,37.2188,37.1624,37.1718,385712.0
2022-02-17 13:20:00,39.54,39.54,39.48,39.49,319429.0,37.1718,37.1718,37.1154,37.1248,319429.0
2022-02-17 13:30:00,39.49,39.52,39.45,39.46,586289.0,37.1248,37.153,37.0872,37.0966,586289.0
2022-02-17 13:40:00,39.46,39.46,39.4,39.41,1016628.0,37.0966,37.0966,37.0402,37.0496,1016628.0
2022-02-17 13:50:00,39.41,39.47,39.41,39.47,808164.0,37.0496,37.106,37.0496,37.106,808164.0
2022-02-17 14:00:00,39.47,39.47,39.37,39.38,911404.0,37.106,37.106,37.012,37.0214,911404.0
2022-02-17 14:10:00,39.37,39.41,39.34,39.38,715332.0,37.012,37.0496,36.9838,37.0214,715332.0
2022-02-17 14:20:00,39.38,39.38,39.29,39.32,1099019.0,37.0214,37.0214,36.9368,36.965,1099019.0
2022-02-17 14:30:00,39.31,39.32,39.26,39.29,758079.0,36.9556,36.965,36.9086,36.9368,758079.0
2022-02-17 14:40:00,39.29,39.37,39.28,39.34,706917.0,36.9368,37.012,36.9274,36.9838,706917.0
2022-02-17 14:50:00,39.34,39.35,39.28,39.29,808105.0,36.9838,36.9932,36.9274,36.9368,808105.0
2022-02-17 15:00:00,39.29,39.31,39.2,39.21,1519586.0,36.9368,36.9556,36.8522,36.8616,1519586.0
2022-02-17 15:10:00,39.21,39.21,39.11,39.16,2607650.0,36.8616,36.8616,36.7676,36.8146,2607650.0
2022-02-17 15:20:00,39.16,39.25,39.16,39.22,2014149.0,36.8146,36.8992,36.8146,36.871,2014149.0
2022-02-17 15:30:00,39.22,39.3,39.18,39.29,1744590.0,36.871,36.9462,36.8334,36.9368,1744590.0
2022-02-17 15:40:00,39.28,39.33,39.24,39.26,4573105.0,36.9274,36.9744,36.8898,36.9086,4573105.0
2022-02-17 15:50:00,39.26,39.3,39.15,39.23,8062493.0,36.9086,36.9462,36.8052,36.8804,8062493.0
2022-02-18 09:30:00,39.19,39.46,39.16,39.43,2401488.0,36.8428,37.0966,36.8146,37.0684,2401488.0
2022-02-18 09:40:00,39.43,39.47,39.2,39.41,1466720.0,37.0684,37.106,36.8522,37.0496,1466720.0
2022-02-18 09:50:00,39.41,39.49,39.34,39.45,1286829.0,37.0496,37.1248,36.9838,37.0872,1286829.0
2022-02-18 10:00:00,39.45,39.49,39.39,39.45,728429.0,37.0872,37.1248,37.0308,37.0872,728429.0
2022-02-18 10:10:00,39.45,39.55,39.38,39.48,729089.0,37.0872,37.1812,37.0214,37.1154,729089.0
2022-02-18 10:20:00,39.48,39.51,39.39,39.41,628485.0,37.1154,37.1436,37.0308,37.0496,628485.0
2022-02-18 10:30:00,39.42,39.42,39.31,39.35,588936.0,37.059,37.059,36.9556,36.9932,588936.0
2022-02-18 10:40:00,39.36,39.37,39.27,39.3,383323.0,37.0026,37.012,36.918,36.9462,383323.0
2022-02-18 10:50:00,39.3,39.35,39.24,39.26,829551.0,36.9462,36.9932,36.8898,36.9086,829551.0
2022-02-18 11:00:00,39.25,39.26,39.1,39.14,1812032.0,36.8992,36.9086,36.7582,36.7958,1812032.0
2022-02-18 11:10:00,39.14,39.23,39.1,39.22,926209.0,36.7958,36.8804,36.7582,36.871,926209.0
2022-02-18 11:20:00,39.22,39.3,39.22,39.28,566141.0,36.871,36.9462,36.871,36.9274,566141.0
2022-02-18 11:30:00,39.27,39.31,39.21,39.29,976610.0,36.918,36.9556,36.8616,36.9368,976610.0
2022-02-18 11:40:00,39.28,39.3,39.2,39.21,492190.0,36.9274,36.9462,36.8522,36.8616,492190.0
2022-02-18 11:50:00,39.21,39.21,39.06,39.09,810139.0,36.8616,36.8616,36.7205,36.7488,810139.0
2022-02-18 12:00:00,39.09,39.14,39.04,39.14,691264.0,36.7488,36.7958,36.7017,36.7958,691264.0
2022-02-18 12:10:00,39.14,39.26,39.13,39.22,611520.0,36.7958,36.9086,36.7864,36.871,611520.0
2022-02-18 12:20:00,39.22,39.23,39.15,39.18,445600.0,36.871,36.8804,36.8052,36.8334,445600.0
2022-02-18 12:30:00,39.18,39.22,39.08,39.1,1235986.0,36.8334,36.871,36.7394,36.7582,1235986.0
2022-02-18 12:40:00,39.1,39.17,39.08,39.11,526195.0,36.7582,36.824,36.7394,36.7676,526195.0
2022-02-18 12:50:00,39.11,39.15,39.08,39.08,387345.0,36.7676,36.8052,36.7394,36.7394,387345.0
2022-02-18 13:00:00,39.08,39.12,39.06,39.11,353213.0,36.7394,36.777,36.7205,36.7676,353213.0
2022-02-18 13:10:00,39.11,39.11,39.02,39.05,451456.0,36.7676,36.7676,36.6829,36.7111,451456.0
2022-02-18 13:20:00,39.06,39.17,39.05,39.1,525455.0,36.7205,36.824,36.7111,36.7582,525455.0
2022-02-18 13:30:00,39.11,39.15,39.09,39.14,511566.0,36.7676,36.8052,36.7488,36.7958,511566.0
2022-02-18 13:40:00,39.14,39.2,39.1,39.18,413360.0,36.7958,36.8522,36.7582,36.8334,413360.0
2022-02-18 13:50:00,39.17,39.22,39.17,39.19,345835.0,36.824,36.871,36.824,36.8428,345835.0
2022-02-18 14:00:00,39.2,39.23,39.16,39.17,506354.0,36.8522,36.8804,36.8146,36.824,506354.0
2022-02-18 14:10:00,39.18,39.27,39.16,39.26,617832.0,36.8334,36.918,36.8146,36.9086,617832.0
2022-02-18 14:20:00,39.27,39.35,39.25,39.34,693961.0,36.918,36.9932,36.8992,36.9838,693961.0
2022-02-18 14:30:00,39.34,39.39,39.25,39.26,879260.0,36.9838,37.0308,36.8992,36.9086,879260.0
2022-02-18 14:40:00,39.26,39.27,39.19,39.19,470296.0,36.9086,36.918,36.8428,36.8428,470296.0
2022-02-18 14:50:00,39.19,39.36,39.17,39.35,1219258.0,36.8428,37.0026,36.824,36.9932,1219258.0
2022-02-18 15:00:00,39.35,39.38,39.23,39.27,1126603.0,36.9932,37.0214,36.8804,36.918,1126603.0
2022-02-18 15:10:00,39.27,39.32,39.19,39.21,1534731.0,36.918,36.965,36.8428,36.8616,1534731.0
2022-02-18 15:20:00,39.21,39.24,39.16,39.17,2293327.0,36.8616,36.8898,36.8146,36.824,2293327.0
2022-02-18 15:30:00,39.17,39.19,39.05,39.16,1558511.0,36.824,36.8428,36.7111,36.8146,1558511.0
2022-02-18 15:40:00,39.15,39.34,39.15,39.28,3377017.0,36.8052,36.9838,36.8052,36.9274,3377017.0
2022-02-18 15:50:00,39.27,39.28,39.15,39.21,5404120.0,36.918,36.9274,36.8052,36.8616,5404120.0
2022-02-22 09:30:00,39.04,39.11,38.81,38.9,3293742.0,36.7017,36.7676,36.4855,36.5701,3293742.0
2022-02-22 09:40:00,38.91,39.28,38.86,39.27,2159059.0,36.5795,36.9274,36.5325,36.918,2159059.0
2022-02-22 09:50:00,39.26,39.36,39.23,39.33,1588141.0,36.9086,37.0026,36.8804,36.9744,1588141.0
2022-02-22 10:00:00,39.33,39.35,39.21,39.28,1063020.0,36.9744,36.9932,36.8616,36.9274,1063020.0
2022-02-22 10:10:00,39.29,39.38,39.17,39.36,904783.0,36.9368,37.0214,36.824,37.0026,904783.0
2022-02-22 10:20:00,39.35,39.4,39.26,39.37,1233142.0,36.9932,37.0402,36.9086,37.012,1233142.0
2022-02-22 10:30:00,39.37,39.38,39.18,39.2,1463403.0,37.012,37.0214,36.8334,36.8522,1463403.0
2022-02-22 10:40:00,39.2,39.23,39.12,39.2,2003797.0,36.8522,36.8804,36.777,36.8522,2003797.0
2022-02-22 10:50:00,39.19,39.2,39.09,39.11,1442286.0,36.8428,36.8522,36.7488,36.7676,1442286.0
2022-02-22 11:00:00,39.11,39.2,39.09,39.1,970519.0,36.7676,36.8522,36.7488,36.7582,970519.0
2022-02-22 11:10:00,39.1,39.18,39.07,39.14,761067.0,36.7582,36.8334,36.7299,36.7958,761067.0
2022-02-22 11:20:00,39.14,39.27,39.11,39.17,2163890.0,36.7958,36.918,36.7676,36.824,2163890.0
2022-02-22 11:30:00,39.18,39.27,39.16,39.2,1328701.0,36.8334,36.918,36.8146,36.8522,1328701.0
2022-02-22 11:40:00,39.21,39.28,39.18,39.27,1071180.0,36.8616,36.9274,36.8334,36.918,1071180.0
2022-02-22 11:50:00,39.27,39.32,39.2,39.3,807354.0,36.918,36.965,36.8522,36.9462,807354.0
2022-02-22 12:00:00,39.3,39.35,39.29,39.34,762905.0,36.9462,36.9932,36.9368,36.9838,762905.0
2022-02-22 12:10:00,39.34,39.34,39.21,39.23,554729.0,36.9838,36.9838,36.8616,36.8804,554729.0
2022-02-22 12:20:00,39.22,39.27,39.2,39.22,336422.0,36.871,36.918,36.8522,36.871,336422.0
2022-02-22 12:30:00,39.22,39.25,39.17,39.2,828471.0,36.871,36.8992,36.824,36.8522,828471.0
2022-02-22 12:40:00,39.2,39.21,39.08,39.1,802993.0,36.8522,36.8616,36.7394,36.7582,802993.0
2022-02-22 12:50:00,39.1,39.16,39.06,39.09,595347.0,36.7582,36.8146,36.7205,36.7488,595347.0
2022-02-22 13:00:00,39.09,39.11,39.03,39.1,869885.0,36.7488,36.7676,36.6923,36.7582,869885.0
2022-02-22 13:10:00,39.09,39.14,38.97,39.0,922504.0,36.7488,36.7958,36.6359,36.6641,922504.0
2022-02-22 13:20:00,39.0,39.06,38.99,39.02,488939.0,36.6641,36.7205,36.6547,36.6829,488939.0
2022-02-22 13:30:00,39.02,39.06,38.94,38.95,959315.0,36.6829,36.7205,36.6077,36.6171,959315.0
2022-02-22 13:40:00,38.96,38.99,38.84,38.84,800360.0,36.6265,36.6547,36.5137,36.5137,800360.0
2022-02-22 13:50:00,38.85,38.86,38.76,38.83,1408746.0,36.5231,36.5325,36.4385,36.5043,1408746.0
2022-02-22 14:00:00,38.83,38.83,38.71,38.73,1266179.0,36.5043,36.5043,36.3915,36.4103,1266179.0
2022-02-22 14:10:00,38.73,38.81,38.69,38.81,1394003.0,36.4103,36.4855,36.3727,36.4855,1394003.0
2022-02-22 14:20:00,38.81,38.96,38.71,38.89,2356002.0,36.4855,36.6265,36.3915,36.5607,2356002.0
2022-02-22 14:30:00,38.89,38.99,38.83,38.93,1685044.0,36.5607,36.6547,36.5043,36.5983,1685044.0
2022-02-22 14:40:00,38.93,39.09,38.86,39.08,994503.0,36.5983,36.7488,36.5325,36.7394,994503.0
2022-02-22 14:50:00,39.09,39.23,39.04,39.17,2956400.0,36.7488,36.8804,36.7017,36.824,2956400.0
2022-02-22 15:00:00,39.17,39.31,39.16,39.17,2263729.0,36.824,36.9556,36.8146,36.824,2263729.0
2022-02-22 15:10:00,39.16,39.27,39.14,39.16,1584314.0,36.8146,36.918,36.7958,36.8146,1584314.0
2022-02-22 15:20:00,39.16,39.23,39.09,39.18,960865.0,36.8146,36.8804,36.7488,36.8334,960865.0
2022-02-22 15:30:00,39.18,39.21,39.09,39.19,1696712.0,36.8334,36.8616,36.7488,36.8428,1696712.0
2022-02-22 15:40:00,39.18,39.2,39.01,39.02,2315590.0,36.8334,36.8522,36.6735,36.6829,2315590.0
2022-02-22 15:50:00,39.02,39.04,38.88,39.03,4442746.0,36.6829,36.7017,36.5513,36.6923,4442746.0
2022-02-23 09:30:00,39.31,39.38,39.2,39.25,1799106.0,36.9556,37.0214,36.8522,36.8992,1799106.0
2022-02-23 09:40:00,39.26,39.43,39.2,39.34,2422416.0,36.9086,37.0684,36.8522,36.9838,2422416.0
2022-02-23 09:50:00,39.33,39.34,39.2,39.21,1456476.0,36.9744,36.9838,36.8522,36.8616,1456476.0
2022-02-23 10:00:00,39.2,39.21,39.02,39.05,1470099.0,36.8522,36.8616,36.6829,36.7111,1470099.0
2022-02-23 10:10:00,39.05,39.07,38.93,38.96,1205975.0,36.7111,36.7299,36.5983,36.6265,1205975.0
2022-02-23 10:20:00,38.96,38.99,38.85,38.88,2289462.0,36.6265,36.6547,36.5231,36.5513,2289462.0
2022-02-23 10:30:00,38.89,39.0,38.82,38.96,1302442.0,36.5607,36.6641,36.4949,36.6265,1302442.0
2022-02-23 10:40:00,38.95,38.97,38.86,38.9,884704.0,36.6171,36.6359,36.5325,36.5701,884704.0
2022-02-23 10:50:00,38.9,38.95,38.84,38.86,974386.0,36.5701,36.6171,36.5137,36.5325,974386.0
2022-02-23 11:00:00,38.86,38.9,38.74,38.77,1503700.0,36.5325,36.5701,36.4197,36.4479,1503700.0
2022-02-23 11:10:00,38.77,38.8,38.72,38.77,1268039.0,36.4479,36.4761,36.4009,36.4479,1268039.0
2022-02-23 11:20:00,38.77,38.81,38.75,38.78,1188779.0,36.4479,36.4855,36.4291,36.4573,1188779.0
2022-02-23 11:30:00,38.78,38.89,38.74,38.84,2146931.0,36.4573,36.5607,36.4197,36.5137,2146931.0
2022-02-23 11:40:00,38.84,38.88,38.79,38.88,1745670.0,36.5137,36.5513,36.4667,36.5513,1745670.0
2022-02-23 11:50:00,38.88,38.93,38.86,38.91,895419.0,36.5513,36.5983,36.5325,36.5795,895419.0
2022-02-23 12:00:00,38.92,38.92,38.82,38.88,688763.0,36.5889,36.5889,36.4949,36.5513,688763.0
2022-02-23 12:10:00,38.89,39.0,38.85,39.0,709246.0,36.5607,36.6641,36.5231,36.6641,709246.0
2022-02-23 12:20:00,38.99,39.02,38.97,39.02,985555.0,36.6547,36.6829,36.6359,36.6829,985555.0
2022-02-23 12:30:00,39.02,39.04,38.91,38.93,516806.0,36.6829,36.7017,36.5795,36.5983,516806.0
2022-02-23 12:40:00,38.93,38.98,38.91,38.93,580269.0,36.5983,36.6453,36.5795,36.5983,580269.0
2022-02-23 12:50:00,38.93,38.93,38.85,38.89,904887.0,36.5983,36.5983,36.5231,36.5607,904887.0
2022-02-23 13:00:00,38.89,38.89,38.81,38.83,552922.0,36.5607,36.5607,36.4855,36.5043,552922.0
2022-02-23 13:10:00,38.83,38.84,38.65,38.74,2407129.0,36.5043,36.5137,36.3351,36.4197,2407129.0
2022-02-23 13:20:00,38.75,38.75,38.62,38.63,994746.0,36.4291,36.4291,36.3069,36.3163,994746.0
2022-02-23 13:30:00,38.64,38.67,38.55,38.66,1739574.0,36.3257,36.3539,36.2411,36.3445,1739574.0
2022-02-23 13:40:00,38.66,38.81,38.63,38.79,787517.0,36.3445,36.4855,36.3163,36.4667,787517.0
2022-02-23 13:50:00,38.79,38.8,38.66,38.73,1186621.0,36.4667,36.4761,36.3445,36.4103,1186621.0
2022-02-23 14:00:00,38.73,38.75,38.59,38.66,1056175.0,36.4103,36.4291,36.2787,36.3445,1056175.0
2022-02-23 14:10:00,38.66,38.71,38.59,38.66,1213343.0,36.3445,36.3915,36.2787,36.3445,1213343.0
2022-02-23 14:20:00,38.66,38.71,38.53,38.55,1569942.0,36.3445,36.3915,36.2223,36.2411,1569942.0
2022-02-23 14:30:00,38.55,38.58,38.51,38.54,826778.0,36.2411,36.2693,36.2035,36.2317,826778.0
2022-02-23 14:40:00,38.54,38.56,38.42,38.51,1449410.0,36.2317,36.2505,36.1189,36.2035,1449410.0
2022-02-23 14:50:00,38.5,38.53,38.46,38.5,1142663.0,36.1941,36.2223,36.1565,36.1941,1142663.0
2022-02-23 15:00:00,38.5,38.51,38.39,38.4,979051.0,36.1941,36.2035,36.0907,36.1001,979051.0
2022-02-23 15:10:00,38.4,38.48,38.37,38.41,1334958.0,36.1001,36.1753,36.0719,36.1095,1334958.0
2022-02-23 15:20:00,38.41,38.52,38.39,38.49,2382414.0,36.1095,36.2129,36.0907,36.1847,2382414.0
2022-02-23 15:30:00,38.49,38.51,38.33,38.33,2130495.0,36.1847,36.2035,36.0343,36.0343,2130495.0
2022-02-23 15:40:00,38.33,38.37,38.26,38.27,4923766.0,36.0343,36.0719,35.9685,35.9779,4923766.0
2022-02-23 15:50:00,38.27,38.36,38.23,38.35,7238738.0,35.9779,36.0625,35.9403,36.0531,7238738.0
2022-02-24 09:30:00,37.07,37.12,36.82,36.98,6165749.0,34.8497,34.8967,34.6147,34.7651,6165749.0
2022-02-24 09:40:00,36.97,37.17,36.86,37.17,3457427.0,34.7557,34.9437,34.6523,34.9437,3457427.0
2022-02-24 09:50:00,37.18,37.34,37.09,37.24,4724044.0,34.9531,35.1036,34.8685,35.0096,4724044.0
2022-02-24 10:00:00,37.24,37.24,36.98,37.12,4071135.0,35.0096,35.0096,34.7651,34.8967,4071135.0
2022-02-24 10:10:00,37.13,37.32,37.04,37.3,3254943.0,34.9061,35.0848,34.8215,35.066,3254943.0
2022-02-24 10:20:00,37.29,37.39,37.13,37.16,3018195.0,35.0566,35.1506,34.9061,34.9343,3018195.0
2022-02-24 10:30:00,37.16,37.27,37.09,37.21,2426482.0,34.9343,35.0378,34.8685,34.9814,2426482.0
2022-02-24 10:40:00,37.2,37.27,37.1,37.22,2774482.0,34.972,35.0378,34.8779,34.9908,2774482.0
2022-02-24 10:50:00,37.21,37.27,37.14,37.2,1979444.0,34.9814,35.0378,34.9155,34.972,1979444.0
2022-02-24 11:00:00,37.2,37.26,37.07,37.24,3125662.0,34.972,35.0284,34.8497,35.0096,3125662.0
2022-02-24 11:10:00,37.25,37.37,37.15,37.34,2463377.0,35.019,35.1318,34.9249,35.1036,2463377.0
2022-02-24 11:20:00,37.34,37.35,37.14,37.16,2586224.0,35.1036,35.113,34.9155,34.9343,2586224.0
2022-02-24 11:30:00,37.16,37.21,37.08,37.17,2062070.0,34.9343,34.9814,34.8591,34.9437,2062070.0
2022-02-24 11:40:00,37.17,37.18,37.04,37.12,2621452.0,34.9437,34.9531,34.8215,34.8967,2621452.0
2022-02-24 11:50:00,37.12,37.23,37.08,37.23,3137431.0,34.8967,35.0002,34.8591,35.0002,3137431.0
2022-02-24 12:00:00,37.23,37.23,37.07,37.08,1624761.0,35.0002,35.0002,34.8497,34.8591,1624761.0
2022-02-24 12:10:00,37.09,37.11,36.95,36.98,2576525.0,34.8685,34.8873,34.7369,34.7651,2576525.0
2022-02-24 12:20:00,36.98,36.99,36.91,36.97,3020991.0,34.7651,34.7745,34.6993,34.7557,3020991.0
2022-02-24 12:30:00,36.96,37.02,36.85,36.98,2249233.0,34.7463,34.8027,34.6429,34.7651,2249233.0
2022-02-24 12:40:00,36.97,37.02,36.92,36.94,3127122.0,34.7557,34.8027,34.7087,34.7275,3127122.0
2022-02-24 12:50:00,36.94,36.99,36.89,36.9,2959462.0,34.7275,34.7745,34.6805,34.6899,2959462.0
2022-02-24 13:00:00,36.89,36.94,36.8,36.92,2153814.0,34.6805,34.7275,34.5959,34.7087,2153814.0
2022-02-24 13:10:00,36.91,37.0,36.83,36.98,2170071.0,34.6993,34.7839,34.6241,34.7651,2170071.0
2022-02-24 13:20:00,36.97,36.99,36.87,36.88,6042618.0,34.7557,34.7745,34.6617,34.6711,6042618.0
2022-02-24 13:30:00,36.88,37.02,36.86,37.01,2934486.0,34.6711,34.8027,34.6523,34.7933,2934486.0
2022-02-24 13:40:00,37.01,37.2,36.87,37.19,3454467.0,34.7933,34.972,34.6617,34.9625,3454467.0
2022-02-24 13:50:00,37.19,37.23,37.01,37.06,3975056.0,34.9625,35.0002,34.7933,34.8403,3975056.0
2022-02-24 14:00:00,37.05,37.12,36.94,36.96,3373638.0,34.8309,34.8967,34.7275,34.7463,3373638.0
2022-02-24 14:10:00,36.96,37.2,36.94,37.19,2655859.0,34.7463,34.972,34.7275,34.9625,2655859.0
2022-02-24 14:20:00,37.19,37.29,37.17,37.27,2424072.0,34.9625,35.0566,34.9437,35.0378,2424072.0
2022-02-24 14:30:00,37.27,37.49,37.25,37.45,2854102.0,35.0378,35.2446,35.019,35.207,2854102.0
2022-02-24 14:40:00,37.46,37.51,37.38,37.5,2948729.0,35.2164,35.2634,35.1412,35.254,2948729.0
2022-02-24 14:50:00,37.5,37.54,37.43,37.5,2870802.0,35.254,35.2916,35.1882,35.254,2870802.0
2022-02-24 15:00:00,37.51,37.64,37.46,37.59,2366442.0,35.2634,35.3856,35.2164,35.3386,2366442.0
2022-02-24 15:10:00,37.59,37.65,37.56,37.59,2957522.0,35.3386,35.395,35.3104,35.3386,2957522.0
2022-02-24 15:20:00,37.6,37.63,37.49,37.5,4473470.0,35.348,35.3762,35.2446,35.254,4473470.0
2022-02-24 15:30:00,37.5,37.81,37.49,37.8,4784863.0,35.254,35.5454,35.2446,35.536,4784863.0
2022-02-24 15:40:00,37.8,37.81,37.7,37.76,5174677.0,35.536,35.5454,35.442,35.4984,5174677.0
2022-02-24 15:50:00,37.76,38.0,37.75,37.89,12966571.0,35.4984,35.724,35.489,35.6206,12966571.0
2022-02-25 09:30:00,38.13,38.55,38.12,38.52,5757310.0,35.8462,36.2411,35.8368,36.2129,5757310.0
2022-02-25 09:40:00,38.52,38.59,38.34,38.47,4130136.0,36.2129,36.2787,36.0437,36.1659,4130136.0
2022-02-25 09:50:00,38.46,38.5,38.36,38.37,2147244.0,36.1565,36.1941,36.0625,36.0719,2147244.0
2022-02-25 10:00:00,38.38,38.54,38.31,38.52,2084848.0,36.0813,36.2317,36.0155,36.2129,2084848.0
2022-02-25 10:10:00,38.52,38.65,38.47,38.65,1776697.0,36.2129,36.3351,36.1659,36.3351,1776697.0
2022-02-25 10:20:00,38.64,38.72,38.54,38.66,4479030.0,36.3257,36.4009,36.2317,36.3445,4479030.0
2022-02-25 10:30:00,38.66,38.67,38.44,38.51,4539465.0,36.3445,36.3539,36.1377,36.2035,4539465.0
2022-02-25 10:40:00,38.52,38.61,38.51,38.59,2707188.0,36.2129,36.2975,36.2035,36.2787,2707188.0
2022-02-25 10:50:00,38.59,38.67,38.53,38.59,3858046.0,36.2787,36.3539,36.2223,36.2787,3858046.0
2022-02-25 11:00:00,38.59,38.69,38.52,38.68,3466322.0,36.2787,36.3727,36.2129,36.3633,3466322.0
2022-02-25 11:10:00,38.68,38.79,38.65,38.79,1792136.0,36.3633,36.4667,36.3351,36.4667,1792136.0
2022-02-25 11:20:00,38.79,38.87,38.77,38.84,970949.0,36.4667,36.5419,36.4479,36.5137,970949.0
2022-02-25 11:30:00,38.83,38.88,38.77,38.82,1214032.0,36.5043,36.5513,36.4479,36.4949,1214032.0
2022-02-25 11:40:00,38.82,38.89,38.78,38.89,950178.0,36.4949,36.5607,36.4573,36.5607,950178.0
2022-02-25 11:50:00,38.88,39.05,38.88,39.04,1225075.0,36.5513,36.7111,36.5513,36.7017,1225075.0
2022-02-25 12:00:00,39.04,39.06,38.94,38.95,1084253.0,36.7017,36.7205,36.6077,36.6171,1084253.0
2022-02-25 12:10:00,38.95,39.02,38.93,39.0,869085.0,36.6171,36.6829,36.5983,36.6641,869085.0
2022-02-25 12:20:00,38.99,39.08,38.96,39.07,711823.0,36.6547,36.7394,36.6265,36.7299,711823.0
2022-02-25 12:30:00,39.08,39.15,39.07,39.13,1196125.0,36.7394,36.8052,36.7299,36.7864,1196125.0
2022-02-25 12:40:00,39.13,39.17,39.11,39.13,1494887.0,36.7864,36.824,36.7676,36.7864,1494887.0
2022-02-25 12:50:00,39.13,39.15,39.04,39.09,3391024.0,36.7864,36.8052,36.7017,36.7488,3391024.0
2022-02-25 13:00:00,39.1,39.15,39.04,39.05,1707921.0,36.7582,36.8052,36.7017,36.7111,1707921.0
2022-02-25 13:10:00,39.05,39.13,39.0,39.12,1592270.0,36.7111,36.7864,36.6641,36.777,1592270.0
2022-02-25 13:20:00,39.12,39.16,39.07,39.12,898844.0,36.777,36.8146,36.7299,36.777,898844.0
2022-02-25 13:30:00,39.11,39.17,39.05,39.09,460980.0,36.7676,36.824,36.7111,36.7488,460980.0
2022-02-25 13:40:00,39.09,39.2,39.09,39.2,758013.0,36.7488,36.8522,36.7488,36.8522,758013.0
2022-02-25 13:50:00,39.2,39.2,39.07,39.11,1310768.0,36.8522,36.8522,36.7299,36.7676,1310768.0
2022-02-25 14:00:00,39.11,39.16,39.03,39.07,1294232.0,36.7676,36.8146,36.6923,36.7299,1294232.0
2022-02-25 14:10:00,39.07,39.09,39.02,39.05,1000903.0,36.7299,36.7488,36.6829,36.7111,1000903.0
2022-02-25 14:20:00,39.05,39.15,39.04,39.13,1066877.0,36.7111,36.8052,36.7017,36.7864,1066877.0
2022-02-25 14:30:00,39.12,39.15,39.01,39.03,1818930.0,36.777,36.8052,36.6735,36.6923,1818930.0
2022-02-25 14:40:00,39.04,39.06,38.97,39.0,1549207.0,36.7017,36.7205,36.6359,36.6641,1549207.0
2022-02-25 14:50:00,38.99,39.03,38.9,38.98,1589315.0,36.6547,36.6923,36.5701,36.6453,1589315.0
2022-02-25 15:00:00,38.98,39.0,38.9,38.98,1531306.0,36.6453,36.6641,36.5701,36.6453,1531306.0
2022-02-25 15:10:00,38.98,39.06,38.93,39.05,1478658.0,36.6453,36.7205,36.5983,36.7111,1478658.0
2022-02-25 15:20:00,39.05,39.12,39.04,39.06,1656231.0,36.7111,36.777,36.7017,36.7205,1656231.0
2022-02-25 15:30:00,39.06,39.13,39.0,39.07,2595344.0,36.7205,36.7864,36.6641,36.7299,2595344.0
2022-02-25 15:40:00,39.07,39.15,39.04,39.08,6018398.0,36.7299,36.8052,36.7017,36.7394,6018398.0
2022-02-25 15:50:00,39.09,39.18,39.07,39.1,11470629.0,36.7488,36.8334,36.7299,36.7582,11470629.0
2022-02-28 09:30:00,38.17,38.54,38.12,38.51,5272815.0,35.8839,36.2317,35.8368,36.2035,5272815.0
2022-02-28 09:40:00,38.51,38.51,38.28,38.34,3308508.0,36.2035,36.2035,35.9873,36.0437,3308508.0
2022-02-28 09:50:00,38.34,38.41,38.26,38.36,3039816.0,36.0437,36.1095,35.9685,36.0625,3039816.0
2022-02-28 10:00:00,38.36,38.4,38.29,38.32,1549864.0,36.0625,36.1001,35.9967,36.0249,1549864.0
2022-02-28 10:10:00,38.32,38.35,38.19,38.2,1377181.0,36.0249,36.0531,35.9027,35.9121,1377181.0
2022-02-28 10:20:00,38.22,38.34,38.2,38.27,2588815.0,35.9309,36.0437,35.9121,35.9779,2588815.0
2022-02-28 10:30:00,38.26,38.49,38.25,38.47,2177843.0,35.9685,36.1847,35.9591,36.1659,2177843.0
2022-02-28 10:40:00,38.46,38.53,38.41,38.43,1829697.0,36.1565,36.2223,36.1095,36.1283,1829697.0
2022-02-28 10:50:00,38.43,38.48,38.4,38.47,1161187.0,36.1283,36.1753,36.1001,36.1659,1161187.0
2022-02-28 11:00:00,38.47,38.53,38.45,38.49,1015136.0,36.1659,36.2223,36.1471,36.1847,1015136.0
2022-02-28 11:10:00,38.49,38.63,38.46,38.58,1712324.0,36.1847,36.3163,36.1565,36.2693,1712324.0
2022-02-28 11:20:00,38.58,38.77,38.58,38.73,3537026.0,36.2693,36.4479,36.2693,36.4103,3537026.0
2022-02-28 11:30:00,38.74,38.76,38.63,38.67,1176289.0,36.4197,36.4385,36.3163,36.3539,1176289.0
2022-02-28 11:40:00,38.67,38.7,38.58,38.6,920710.0,36.3539,36.3821,36.2693,36.2881,920710.0
2022-02-28 11:50:00,38.61,38.71,38.56,38.69,647045.0,36.2975,36.3915,36.2505,36.3727,647045.0
2022-02-28 12:00:00,38.69,38.73,38.54,38.56,822347.0,36.3727,36.4103,36.2317,36.2505,822347.0
2022-02-28 12:10:00,38.56,38.57,38.49,38.56,1365818.0,36.2505,36.2599,36.1847,36.2505,1365818.0
2022-02-28 12:20:00,38.56,38.59,38.51,38.57,1175940.0,36.2505,36.2787,36.2035,36.2599,1175940.0
2022-02-28 12:30:00,38.56,38.57,38.48,38.5,1109364.0,36.2505,36.2599,36.1753,36.1941,1109364.0
2022-02-28 12:40:00,38.5,38.53,38.4,38.45,2016753.0,36.1941,36.2223,36.1001,36.1471,2016753.0
2022-02-28 12:50:00,38.45,38.47,38.38,38.44,1471504.0,36.1471,36.1659,36.0813,36.1377,1471504.0
2022-02-28 13:00:00,38.43,38.57,38.42,38.57,1673434.0,36.1283,36.2599,36.1189,36.2599,1673434.0
2022-02-28 13:10:00,38.57,38.62,38.45,38.48,2354187.0,36.2599,36.3069,36.1471,36.1753,2354187.0
2022-02-28 13:20:00,38.47,38.5,38.38,38.47,2346871.0,36.1659,36.1941,36.0813,36.1659,2346871.0
2022-02-28 13:30:00,38.46,38.49,38.4,38.44,1958820.0,36.1565,36.1847,36.1001,36.1377,1958820.0
2022-02-28 13:40:00,38.44,38.47,38.34,38.4,1030235.0,36.1377,36.1659,36.0437,36.1001,1030235.0
2022-02-28 13:50:00,38.41,38.51,38.41,38.5,1305059.0,36.1095,36.2035,36.1095,36.1941,1305059.0
2022-02-28 14:00:00,38.5,38.5,38.21,38.21,2591293.0,36.1941,36.1941,35.9215,35.9215,2591293.0
2022-02-28 14:10:00,38.22,38.29,38.15,38.28,1745886.0,35.9309,35.9967,35.8651,35.9873,1745886.0
2022-02-28 14:20:00,38.27,38.29,38.15,38.17,1802274.0,35.9779,35.9967,35.8651,35.8839,1802274.0
2022-02-28 14:30:00,38.17,38.25,38.11,38.21,1630809.0,35.8839,35.9591,35.8274,35.9215,1630809.0
2022-02-28 14:40:00,38.2,38.34,38.2,38.29,1363315.0,35.9121,36.0437,35.9121,35.9967,1363315.0
2022-02-28 14:50:00,38.3,38.32,38.26,38.26,4335383.0,36.0061,36.0249,35.9685,35.9685,4335383.0
2022-02-28 15:00:00,38.27,38.31,38.19,38.29,1529377.0,35.9779,36.0155,35.9027,35.9967,1529377.0
2022-02-28 15:10:00,38.29,38.31,38.2,38.28,2361370.0,35.9967,36.0155,35.9121,35.9873,2361370.0
2022-02-28 15:20:00,38.29,38.37,38.28,38.3,2902151.0,35.9967,36.0719,35.9873,36.0061,2902151.0
2022-02-28 15:30:00,38.31,38.31,38.15,38.18,3320570.0,36.0155,36.0155,35.8651,35.8933,3320570.0
2022-02-28 15:40:00,38.18,38.45,38.18,38.42,4902126.0,35.8933,36.1471,35.8933,36.1189,4902126.0
2022-02-28 15:50:00,38.42,38.56,38.37,38.52,10316035.0,36.1189,36.2505,36.0719,36.2129,10316035.0
2022-03-01 09:30:00,38.15,38.26,37.99,38.01,4072142.0,35.8651,35.9685,35.7146,35.7334,4072142.0
2022-03-01 09:40:00,38.0,38.06,37.89,38.01,3927286.0,35.724,35.7804,35.6206,35.7334,3927286.0
2022-03-01 09:50:00,38.02,38.03,37.59,37.63,4101612.0,35.7428,35.7522,35.3386,35.3762,4101612.0
2022-03-01 10:00:00,37.64,37.78,37.51,37.54,4816474.0,35.3856,35.5172,35.2634,35.2916,4816474.0
2022-03-01 10:10:00,37.54,37.55,37.39,37.5,7330445.0,35.2916,35.301,35.1506,35.254,7330445.0
2022-03-01 10:20:00,37.51,37.58,37.43,37.52,2597062.0,35.2634,35.3292,35.1882,35.2728,2597062.0
2022-03-01 10:30:00,37.53,37.59,37.4,37.41,2648009.0,35.2822,35.3386,35.16,35.1694,2648009.0
2022-03-01 10:40:00,37.41,37.45,37.3,37.42,2118053.0,35.1694,35.207,35.066,35.1788,2118053.0
2022-03-01 10:50:00,37.42,37.55,37.4,37.41,2322249.0,35.1788,35.301,35.16,35.1694,2322249.0
2022-03-01 11:00:00,37.4,37.54,37.37,37.44,1893451.0,35.16,35.2916,35.1318,35.1976,1893451.0
2022-03-01 11:10:00,37.44,37.51,37.29,37.3,3145221.0,35.1976,35.2634,35.0566,35.066,3145221.0
2022-03-01 11:20:00,37.3,37.36,37.28,37.33,2056208.0,35.066,35.1224,35.0472,35.0942,2056208.0
2022-03-01 11:30:00,37.34,37.34,37.18,37.27,2324365.0,35.1036,35.1036,34.9531,35.0378,2324365.0
2022-03-01 11:40:00,37.28,37.31,37.08,37.11,2302975.0,35.0472,35.0754,34.8591,34.8873,2302975.0
2022-03-01 11:50:00,37.11,37.14,37.03,37.11,2017528.0,34.8873,34.9155,34.8121,34.8873,2017528.0
2022-03-01 12:00:00,37.11,37.12,37.03,37.05,1723648.0,34.8873,34.8967,34.8121,34.8309,1723648.0
2022-03-01 12:10:00,37.05,37.21,36.98,37.18,1573846.0,34.8309,34.9814,34.7651,34.9531,1573846.0
2022-03-01 12:20:00,37.19,37.19,37.09,37.17,1577119.0,34.9625,34.9625,34.8685,34.9437,1577119.0
2022-03-01 12:30:00,37.17,37.2,37.06,37.08,1151867.0,34.9437,34.972,34.8403,34.8591,1151867.0
2022-03-01 12:40:00,37.08,37.19,37.07,37.18,1115803.0,34.8591,34.9625,34.8497,34.9531,1115803.0
2022-03-01 12:50:00,37.17,37.23,37.13,37.22,1984981.0,34.9437,35.0002,34.9061,34.9908,1984981.0
2022-03-01 13:00:00,37.21,37.27,37.14,37.16,1199397.0,34.9814,35.0378,34.9155,34.9343,1199397.0
2022-03-01 13:10:00,37.16,37.16,37.05,37.05,2111354.0,34.9343,34.9343,34.8309,34.8309,2111354.0
2022-03-01 13:20:00,37.05,37.07,36.91,36.92,1755261.0,34.8309,34.8497,34.6993,34.7087,1755261.0
2022-03-01 13:30:00,36.91,36.97,36.87,36.9,3646533.0,34.6993,34.7557,34.6617,34.6899,3646533.0
2022-03-01 13:40:00,36.89,36.92,36.85,36.89,2700562.0,34.6805,34.7087,34.6429,34.6805,2700562.0
2022-03-01 13:50:00,36.88,36.98,36.87,36.95,1444189.0,34.6711,34.7651,34.6617,34.7369,1444189.0
2022-03-01 14:00:00,36.95,36.98,36.88,36.91,2415564.0,34.7369,34.7651,34.6711,34.6993,2415564.0
2022-03-01 14:10:00,36.91,37.01,36.85,37.01,2507578.0,34.6993,34.7933,34.6429,34.7933,2507578.0
2022-03-01 14:20:00,37.0,37.17,36.99,37.15,1827431.0,34.7839,34.9437,34.7745,34.9249,1827431.0
2022-03-01 14:30:00,37.15,37.27,37.13,37.26,1805116.0,34.9249,35.0378,34.9061,35.0284,1805116.0
2022-03-01 14:40:00,37.26,37.3,37.19,37.2,1885109.0,35.0284,35.066,34.9625,34.972,1885109.0
2022-03-01 14:50:00,37.2,37.21,37.11,37.15,1713732.0,34.972,34.9814,34.8873,34.9249,1713732.0
2022-03-01 15:00:00,37.15,37.37,37.12,37.27,3133625.0,34.9249,35.1318,34.8967,35.0378,3133625.0
2022-03-01 15:10:00,37.26,37.27,37.1,37.12,2128609.0,35.0284,35.0378,34.8779,34.8967,2128609.0
2022-03-01 15:20:00,37.12,37.21,37.1,37.14,2998952.0,34.8967,34.9814,34.8779,34.9155,2998952.0
2022-03-01 15:30:00,37.13,37.18,37.07,37.15,4013043.0,34.9061,34.9531,34.8497,34.9249,4013043.0
2022-03-01 15:40:00,37.14,37.21,37.01,37.01,5473350.0,34.9155,34.9814,34.7933,34.7933,5473350.0
2022-03-01 15:50:00,37.01,37.16,36.94,37.11,10097859.0,34.7933,34.9343,34.7275,34.8873,10097859.0
2022-03-02 09:30:00,37.41,37.63,37.39,37.54,3517884.0,35.1694,35.3762,35.1506,35.2916,3517884.0
2022-03-02 09:40:00,37.54,37.77,37.53,37.72,2364915.0,35.2916,35.5078,35.2822,35.4608,2364915.0
2022-03-02 09:50:00,37.71,37.76,37.61,37.66,1826130.0,35.4514,35.4984,35.3574,35.4044,1826130.0
2022-03-02 10:00:00,37.66,37.76,37.49,37.52,1662523.0,35.4044,35.4984,35.2446,35.2728,1662523.0
2022-03-02 10:10:00,37.53,37.56,37.42,37.56,1375903.0,35.2822,35.3104,35.1788,35.3104,1375903.0
2022-03-02 10:20:00,37.55,37.76,37.54,37.69,2637123.0,35.301,35.4984,35.2916,35.4326,2637123.0
2022-03-02 10:30:00,37.69,37.9,37.59,37.84,2697337.0,35.4326,35.63,35.3386,35.5736,2697337.0
2022-03-02 10:40:00,37.84,37.87,37.74,37.78,1680408.0,35.5736,35.6018,35.4796,35.5172,1680408.0
2022-03-02 10:50:00,37.78,37.84,37.7,37.81,2053050.0,35.5172,35.5736,35.442,35.5454,2053050.0
2022-03-02 11:00:00,37.82,38.02,37.78,37.98,4191896.0,35.5548,35.7428,35.5172,35.7052,4191896.0
2022-03-02 11:10:00,37.99,38.02,37.92,37.94,2010555.0,35.7146,35.7428,35.6488,35.6676,2010555.0
2022-03-02 11:20:00,37.94,38.04,37.92,37.98,1381520.0,35.6676,35.7616,35.6488,35.7052,1381520.0
2022-03-02 11:30:00,37.98,38.16,37.98,38.09,3496813.0,35.7052,35.8745,35.7052,35.8086,3496813.0
2022-03-02 11:40:00,38.09,38.13,37.99,38.02,1455515.0,35.8086,35.8462,35.7146,35.7428,1455515.0
2022-03-02 11:50:00,38.03,38.12,38.01,38.09,1411189.0,35.7522,35.8368,35.7334,35.8086,1411189.0
2022-03-02 12:00:00,38.09,38.12,38.03,38.07,1627293.0,35.8086,35.8368,35.7522,35.7898,1627293.0
2022-03-02 12:10:00,38.08,38.11,38.01,38.07,1948251.0,35.7992,35.8274,35.7334,35.7898,1948251.0
2022-03-02 12:20:00,38.06,38.12,37.98,38.11,2066429.0,35.7804,35.8368,35.7052,35.8274,2066429.0
2022-03-02 12:30:00,38.11,38.2,38.1,38.19,879437.0,35.8274,35.9121,35.818,35.9027,879437.0
2022-03-02 12:40:00,38.19,38.19,38.12,38.16,1201853.0,35.9027,35.9027,35.8368,35.8745,1201853.0
2022-03-02 12:50:00,38.16,38.21,38.1,38.2,1328659.0,35.8745,35.9215,35.818,35.9121,1328659.0
2022-03-02 13:00:00,38.2,38.29,38.2,38.23,1991486.0,35.9121,35.9967,35.9121,35.9403,1991486.0
2022-03-02 13:10:00,38.23,38.25,38.16,38.18,884684.0,35.9403,35.9591,35.8745,35.8933,884684.0
2022-03-02 13:20:00,38.17,38.2,38.15,38.16,841533.0,35.8839,35.9121,35.8651,35.8745,841533.0
2022-03-02 13:30:00,38.16,38.24,38.15,38.23,628941.0,35.8745,35.9497,35.8651,35.9403,628941.0
2022-03-02 13:40:00,38.23,38.23,38.15,38.17,1174911.0,35.9403,35.9403,35.8651,35.8839,1174911.0
2022-03-02 13:50:00,38.17,38.23,38.16,38.19,1473552.0,35.8839,35.9403,35.8745,35.9027,1473552.0
2022-03-02 14:00:00,38.2,38.23,38.15,38.2,1451135.0,35.9121,35.9403,35.8651,35.9121,1451135.0
2022-03-02 14:10:00,38.2,38.22,38.16,38.18,767381.0,35.9121,35.9309,35.8745,35.8933,767381.0
2022-03-02 14:20:00,38.18,38.2,38.08,38.15,1774480.0,35.8933,35.9121,35.7992,35.8651,1774480.0
2022-03-02 14:30:00,38.15,38.18,38.1,38.16,1196457.0,35.8651,35.8933,35.818,35.8745,1196457.0
2022-03-02 14:40:00,38.17,38.2,38.11,38.13,1398121.0,35.8839,35.9121,35.8274,35.8462,1398121.0
2022-03-02 14:50:00,38.14,38.17,38.0,38.02,1936023.0,35.8557,35.8839,35.724,35.7428,1936023.0
2022-03-02 15:00:00,38.02,38.12,38.0,38.07,2183693.0,35.7428,35.8368,35.724,35.7898,2183693.0
2022-03-02 15:10:00,38.06,38.09,37.99,38.07,2953071.0,35.7804,35.8086,35.7146,35.7898,2953071.0
2022-03-02 15:20:00,38.06,38.13,38.01,38.13,2218313.0,35.7804,35.8462,35.7334,35.8462,2218313.0
2022-03-02 15:30:00,38.12,38.19,38.11,38.16,2379546.0,35.8368,35.9027,35.8274,35.8745,2379546.0
2022-03-02 15:40:00,38.16,38.2,38.12,38.18,3747028.0,35.8745,35.9121,35.8368,35.8933,3747028.0
2022-03-02 15:50:00,38.18,38.23,38.01,38.06,9510529.0,35.8933,35.9403,35.7334,35.7804,9510529.0
2022-03-03 09:30:00,38.23,38.41,38.07,38.13,2530944.0,35.9403,36.1095,35.7898,35.8462,2530944.0
2022-03-03 09:40:00,38.12,38.43,38.12,38.26,1696614.0,35.8368,36.1283,35.8368,35.9685,1696614.0
2022-03-03 09:50:00,38.27,38.33,38.18,38.3,1117476.0,35.9779,36.0343,35.8933,36.0061,1117476.0
2022-03-03 10:00:00,38.3,38.35,38.14,38.18,1341314.0,36.0061,36.0531,35.8557,35.8933,1341314.0
2022-03-03 10:10:00,38.18,38.23,38.14,38.22,1034596.0,35.8933,35.9403,35.8557,35.9309,1034596.0
2022-03-03 10:20:00,38.22,38.22,38.05,38.13,950226.0,35.9309,35.9309,35.771,35.8462,950226.0
2022-03-03 10:30:00,38.14,38.16,37.94,37.94,1269321.0,35.8557,35.8745,35.6676,35.6676,1269321.0
2022-03-03 10:40:00,37.95,37.98,37.82,37.88,1800971.0,35.677,35.7052,35.5548,35.6112,1800971.0
2022-03-03 10:50:00,37.87,37.87,37.76,37.78,963650.0,35.6018,35.6018,35.4984,35.5172,963650.0
2022-03-03 11:00:00,37.78,37.8,37.71,37.73,1175565.0,35.5172,35.536,35.4514,35.4702,1175565.0
2022-03-03 11:10:00,37.73,37.74,37.62,37.73,1907085.0,35.4702,35.4796,35.3668,35.4702,1907085.0
2022-03-03 11:20:00,37.73,37.81,37.73,37.79,1045497.0,35.4702,35.5454,35.4702,35.5266,1045497.0
2022-03-03 11:30:00,37.79,37.83,37.75,37.79,1088749.0,35.5266,35.5642,35.489,35.5266,1088749.0
2022-03-03 11:40:00,37.79,37.87,37.78,37.81,1219432.0,35.5266,35.6018,35.5172,35.5454,1219432.0
2022-03-03 11:50:00,37.81,37.89,37.76,37.83,1664236.0,35.5454,35.6206,35.4984,35.5642,1664236.0
2022-03-03 12:00:00,37.82,37.93,37.8,37.93,1289961.0,35.5548,35.6582,35.536,35.6582,1289961.0
2022-03-03 12:10:00,37.93,37.97,37.88,37.91,545615.0,35.6582,35.6958,35.6112,35.6394,545615.0
2022-03-03 12:20:00,37.91,37.94,37.81,37.84,1163744.0,35.6394,35.6676,35.5454,35.5736,1163744.0
2022-03-03 12:30:00,37.84,38.15,37.83,38.03,4831112.0,35.5736,35.8651,35.5642,35.7522,4831112.0
2022-03-03 12:40:00,38.03,38.08,37.98,38.05,1793571.0,35.7522,35.7992,35.7052,35.771,1793571.0
2022-03-03 12:50:00,38.05,38.07,37.98,38.05,1164802.0,35.771,35.7898,35.7052,35.771,1164802.0
2022-03-03 13:00:00,38.05,38.13,38.03,38.08,752609.0,35.771,35.8462,35.7522,35.7992,752609.0
2022-03-03 13:10:00,38.07,38.14,38.05,38.12,2000774.0,35.7898,35.8557,35.771,35.8368,2000774.0
2022-03-03 13:20:00,38.11,38.15,38.09,38.15,576053.0,35.8274,35.8651,35.8086,35.8651,576053.0
2022-03-03 13:30:00,38.14,38.15,38.02,38.08,961066.0,35.8557,35.8651,35.7428,35.7992,961066.0
2022-03-03 13:40:00,38.08,38.09,38.02,38.07,670220.0,35.7992,35.8086,35.7428,35.7898,670220.0
2022-03-03 13:50:00,38.07,38.12,38.06,38.08,440147.0,35.7898,35.8368,35.7804,35.7992,440147.0
2022-03-03 14:00:00,38.08,38.15,38.07,38.12,961870.0,35.7992,35.8651,35.7898,35.8368,961870.0
2022-03-03 14:10:00,38.13,38.24,38.1,38.2,1654666.0,35.8462,35.9497,35.818,35.9121,1654666.0
2022-03-03 14:20:00,38.2,38.2,38.14,38.16,565226.0,35.9121,35.9121,35.8557,35.8745,565226.0
2022-03-03 14:30:00,38.16,38.17,38.12,38.13,557703.0,35.8745,35.8839,35.8368,35.8462,557703.0
2022-03-03 14:40:00,38.13,38.14,38.01,38.01,750198.0,35.8462,35.8557,35.7334,35.7334,750198.0
2022-03-03 14:50:00,38.02,38.03,37.96,37.98,699977.0,35.7428,35.7522,35.6864,35.7052,699977.0
2022-03-03 15:00:00,37.98,37.99,37.86,37.9,1104665.0,35.7052,35.7146,35.5924,35.63,1104665.0
2022-03-03 15:10:00,37.9,38.01,37.87,37.98,1529921.0,35.63,35.7334,35.6018,35.7052,1529921.0
2022-03-03 15:20:00,37.97,38.04,37.93,38.04,2186133.0,35.6958,35.7616,35.6582,35.7616,2186133.0
2022-03-03 15:30:00,38.04,38.04,37.87,37.96,2816247.0,35.7616,35.7616,35.6018,35.6864,2816247.0
2022-03-03 15:40:00,37.96,37.96,37.82,37.86,3152762.0,35.6864,35.6864,35.5548,35.5924,3152762.0
2022-03-03 15:50:00,37.86,37.97,37.81,37.95,11242358.0,35.5924,35.6958,35.5454,35.677,11242358.0
2022-03-04 09:30:00,37.27,37.27,37.0,37.09,7959573.0,35.0378,35.0378,34.7839,34.8685,7959573.0
2022-03-04 09:40:00,37.1,37.16,36.96,36.97,3244897.0,34.8779,34.9343,34.7463,34.7557,3244897.0
2022-03-04 09:50:00,36.98,37.23,36.94,37.22,1774804.0,34.7651,35.0002,34.7275,34.9908,1774804.0
2022-03-04 10:00:00,37.22,37.27,37.04,37.07,1386830.0,34.9908,35.0378,34.8215,34.8497,1386830.0
2022-03-04 10:10:00,37.06,37.1,36.93,37.01,1625199.0,34.8403,34.8779,34.7181,34.7933,1625199.0
2022-03-04 10:20:00,37.01,37.1,36.97,37.09,903721.0,34.7933,34.8779,34.7557,34.8685,903721.0
2022-03-04 10:30:00,37.09,37.15,37.01,37.08,1625828.0,34.8685,34.9249,34.7933,34.8591,1625828.0
2022-03-04 10:40:00,37.08,37.08,36.96,37.0,2189671.0,34.8591,34.8591,34.7463,34.7839,2189671.0
2022-03-04 10:50:00,36.99,37.02,36.94,36.96,1534245.0,34.7745,34.8027,34.7275,34.7463,1534245.0
2022-03-04 11:00:00,36.97,37.01,36.92,36.97,900091.0,34.7557,34.7933,34.7087,34.7557,900091.0
2022-03-04 11:10:00,36.97,37.06,36.93,37.01,2002335.0,34.7557,34.8403,34.7181,34.7933,2002335.0
2022-03-04 11:20:00,37.0,37.06,36.95,37.02,846683.0,34.7839,34.8403,34.7369,34.8027,846683.0
2022-03-04 11:30:00,37.02,37.06,36.88,37.0,1559967.0,34.8027,34.8403,34.6711,34.7839,1559967.0
2022-03-04 11:40:00,37.01,37.03,36.93,36.99,1799414.0,34.7933,34.8121,34.7181,34.7745,1799414.0
2022-03-04 11:50:00,36.99,37.0,36.87,36.89,1541267.0,34.7745,34.7839,34.6617,34.6805,1541267.0
2022-03-04 12:00:00,36.89,36.94,36.83,36.92,1494093.0,34.6805,34.7275,34.6241,34.7087,1494093.0
2022-03-04 12:10:00,36.93,37.12,36.92,37.06,1440828.0,34.7181,34.8967,34.7087,34.8403,1440828.0
2022-03-04 12:20:00,37.06,37.1,36.97,37.08,1184930.0,34.8403,34.8779,34.7557,34.8591,1184930.0
2022-03-04 12:30:00,37.08,37.13,37.02,37.1,1192213.0,34.8591,34.9061,34.8027,34.8779,1192213.0
2022-03-04 12:40:00,37.11,37.12,37.05,37.11,1222054.0,34.8873,34.8967,34.8309,34.8873,1222054.0
2022-03-04 12:50:00,37.11,37.2,37.08,37.18,1501668.0,34.8873,34.972,34.8591,34.9531,1501668.0
2022-03-04 13:00:00,37.18,37.28,37.17,37.26,2100302.0,34.9531,35.0472,34.9437,35.0284,2100302.0
2022-03-04 13:10:00,37.27,37.27,37.12,37.13,1696428.0,35.0378,35.0378,34.8967,34.9061,1696428.0
2022-03-04 13:20:00,37.14,37.17,37.07,37.09,1655419.0,34.9155,34.9437,34.8497,34.8685,1655419.0
2022-03-04 13:30:00,37.09,37.12,37.06,37.1,1123237.0,34.8685,34.8967,34.8403,34.8779,1123237.0
2022-03-04 13:40:00,37.11,37.11,36.97,36.99,1463940.0,34.8873,34.8873,34.7557,34.7745,1463940.0
2022-03-04 13:50:00,37.0,37.03,36.93,36.94,1191402.0,34.7839,34.8121,34.7181,34.7275,1191402.0
2022-03-04 14:00:00,36.94,36.97,36.85,36.94,5743515.0,34.7275,34.7557,34.6429,34.7275,5743515.0
2022-03-04 14:10:00,36.94,36.94,36.88,36.93,1659685.0,34.7275,34.7275,34.6711,34.7181,1659685.0
2022-03-04 14:20:00,36.93,37.07,36.91,37.01,2792558.0,34.7181,34.8497,34.6993,34.7933,2792558.0
2022-03-04 14:30:00,37.01,37.03,36.94,36.96,1591577.0,34.7933,34.8121,34.7275,34.7463,1591577.0
2022-03-04 14:40:00,36.96,36.97,36.82,36.83,1722110.0,34.7463,34.7557,34.6147,34.6241,1722110.0
2022-03-04 14:50:00,36.84,36.92,36.8,36.81,2129168.0,34.6335,34.7087,34.5959,34.6053,2129168.0
2022-03-04 15:00:00,36.8,36.95,36.8,36.89,4171201.0,34.5959,34.7369,34.5959,34.6805,4171201.0
2022-03-04 15:10:00,36.9,36.93,36.83,36.88,2155720.0,34.6899,34.7181,34.6241,34.6711,2155720.0
2022-03-04 15:20:00,36.88,37.02,36.85,36.97,2806696.0,34.6711,34.8027,34.6429,34.7557,2806696.0
2022-03-04 15:30:00,36.96,37.0,36.9,36.95,3641751.0,34.7463,34.7839,34.6899,34.7369,3641751.0
2022-03-04 15:40:00,36.95,37.06,36.93,36.96,6212086.0,34.7369,34.8403,34.7181,34.7463,6212086.0
2022-03-04 15:50:00,36.97,37.25,36.94,37.23,12673295.0,34.7557,35.019,34.7275,35.0002,12673295.0
2022-03-07 09:30:00,36.89,36.93,36.63,36.71,4858502.0,34.6805,34.7181,34.4361,34.5113,4858502.0
2022-03-07 09:40:00,36.71,36.82,36.47,36.51,3687356.0,34.5113,34.6147,34.2857,34.3233,3687356.0
2022-03-07 09:50:00,36.5,36.68,36.43,36.56,2775038.0,34.3139,34.4831,34.2481,34.3703,2775038.0
2022-03-07 10:00:00,36.55,36.76,36.52,36.73,2477449.0,34.3609,34.5583,34.3327,34.5301,2477449.0
2022-03-07 10:10:00,36.73,36.76,36.56,36.57,2831720.0,34.5301,34.5583,34.3703,34.3797,2831720.0
2022-03-07 10:20:00,36.58,36.67,36.5,36.51,2036686.0,34.3891,34.4737,34.3139,34.3233,2036686.0
2022-03-07 10:30:00,36.51,36.56,36.41,36.44,3514747.0,34.3233,34.3703,34.2293,34.2575,3514747.0
2022-03-07 10:40:00,36.44,36.49,36.35,36.37,2100121.0,34.2575,34.3045,34.1729,34.1917,2100121.0
2022-03-07 10:50:00,36.36,36.43,36.28,36.4,4088685.0,34.1823,34.2481,34.1071,34.2199,4088685.0
2022-03-07 11:00:00,36.4,36.53,36.34,36.5,2449820.0,34.2199,34.3421,34.1635,34.3139,2449820.0
2022-03-07 11:10:00,36.5,36.59,36.45,36.53,2508132.0,34.3139,34.3985,34.2669,34.3421,2508132.0
2022-03-07 11:20:00,36.52,36.58,36.5,36.55,1243753.0,34.3327,34.3891,34.3139,34.3609,1243753.0
2022-03-07 11:30:00,36.55,36.56,36.4,36.41,1540770.0,34.3609,34.3703,34.2199,34.2293,1540770.0
2022-03-07 11:40:00,36.41,36.47,36.36,36.4,1921704.0,34.2293,34.2857,34.1823,34.2199,1921704.0
2022-03-07 11:50:00,36.4,36.4,36.28,36.32,1338300.0,34.2199,34.2199,34.1071,34.1447,1338300.0
2022-03-07 12:00:00,36.31,36.36,36.23,36.3,2052193.0,34.1353,34.1823,34.06,34.1259,2052193.0
2022-03-07 12:10:00,36.3,36.34,36.22,36.23,1462912.0,34.1259,34.1635,34.0506,34.06,1462912.0
2022-03-07 12:20:00,36.24,36.27,36.12,36.18,2292253.0,34.0694,34.0977,33.9566,34.013,2292253.0
2022-03-07 12:30:00,36.18,36.19,36.1,36.16,1689100.0,34.013,34.0224,33.9378,33.9942,1689100.0
2022-03-07 12:40:00,36.16,36.27,36.14,36.23,1238242.0,33.9942,34.0977,33.9754,34.06,1238242.0
2022-03-07 12:50:00,36.23,36.3,36.15,36.2,2737000.0,34.06,34.1259,33.9848,34.0318,2737000.0
2022-03-07 13:00:00,36.2,36.32,36.18,36.25,6187647.0,34.0318,34.1447,34.013,34.0788,6187647.0
2022-03-07 13:10:00,36.24,36.25,36.08,36.09,1652667.0,34.0694,34.0788,33.919,33.9284,1652667.0
2022-03-07 13:20:00,36.09,36.22,36.07,36.17,2298686.0,33.9284,34.0506,33.9096,34.0036,2298686.0
2022-03-07 13:30:00,36.16,36.23,36.13,36.21,1646466.0,33.9942,34.06,33.966,34.0412,1646466.0
2022-03-07 13:40:00,36.22,36.25,36.11,36.13,1346962.0,34.0506,34.0788,33.9472,33.966,1346962.0
2022-03-07 13:50:00,36.13,36.17,36.08,36.12,1044470.0,33.966,34.0036,33.919,33.9566,1044470.0
2022-03-07 14:00:00,36.12,36.16,36.05,36.13,2107251.0,33.9566,33.9942,33.8908,33.966,2107251.0
2022-03-07 14:10:00,36.13,36.23,36.11,36.22,1342310.0,33.966,34.06,33.9472,34.0506,1342310.0
2022-03-07 14:20:00,36.22,36.22,36.1,36.13,1372037.0,34.0506,34.0506,33.9378,33.966,1372037.0
2022-03-07 14:30:00,36.13,36.18,36.11,36.18,938491.0,33.966,34.013,33.9472,34.013,938491.0
2022-03-07 14:40:00,36.19,36.19,36.08,36.16,1530719.0,34.0224,34.0224,33.919,33.9942,1530719.0
2022-03-07 14:50:00,36.16,36.18,36.05,36.07,1901247.0,33.9942,34.013,33.8908,33.9096,1901247.0
2022-03-07 15:00:00,36.07,36.09,35.99,36.02,2061788.0,33.9096,33.9284,33.8344,33.8626,2061788.0
2022-03-07 15:10:00,36.02,36.05,35.9,35.95,2729077.0,33.8626,33.8908,33.7498,33.7968,2729077.0
2022-03-07 15:20:00,35.94,36.08,35.93,36.04,3299542.0,33.7874,33.919,33.778,33.8814,3299542.0
2022-03-07 15:30:00,36.03,36.04,35.95,35.97,3690667.0,33.872,33.8814,33.7968,33.8156,3690667.0
2022-03-07 15:40:00,35.96,36.05,35.89,35.91,5382531.0,33.8062,33.8908,33.7404,33.7592,5382531.0
2022-03-07 15:50:00,35.91,36.0,35.84,35.88,10866455.0,33.7592,33.8438,33.6934,33.731,10866455.0
2022-03-08 09:30:00,36.02,36.25,35.96,35.98,6413403.0,33.8626,34.0788,33.8062,33.825,6413403.0
2022-03-08 09:40:00,35.97,36.19,35.87,36.1,5629979.0,33.8156,34.0224,33.7216,33.9378,5629979.0
2022-03-08 09:50:00,36.1,36.14,35.88,35.93,2791229.0,33.9378,33.9754,33.731,33.778,2791229.0
2022-03-08 10:00:00,35.92,35.93,35.64,35.65,2589004.0,33.7686,33.778,33.5054,33.5148,2589004.0
2022-03-08 10:10:00,35.65,35.94,35.63,35.93,3801236.0,33.5148,33.7874,33.496,33.778,3801236.0
2022-03-08 10:20:00,35.93,35.97,35.71,35.72,1551932.0,33.778,33.8156,33.5712,33.5806,1551932.0
2022-03-08 10:30:00,35.72,35.81,35.54,35.6,5625377.0,33.5806,33.6652,33.4114,33.4678,5625377.0
2022-03-08 10:40:00,35.61,35.83,35.59,35.81,2313288.0,33.4772,33.684,33.4584,33.6652,2313288.0
2022-03-08 10:50:00,35.81,35.92,35.77,35.88,1914015.0,33.6652,33.7686,33.6276,33.731,1914015.0
2022-03-08 11:00:00,35.88,35.89,35.69,35.72,1945285.0,33.731,33.7404,33.5524,33.5806,1945285.0
2022-03-08 11:10:00,35.73,35.81,35.68,35.73,2011820.0,33.59,33.6652,33.543,33.59,2011820.0
2022-03-08 11:20:00,35.74,35.75,35.56,35.6,1889028.0,33.5994,33.6088,33.4302,33.4678,1889028.0
2022-03-08 11:30:00,35.59,35.65,35.49,35.59,1840860.0,33.4584,33.5148,33.3644,33.4584,1840860.0
2022-03-08 11:40:00,35.6,35.78,35.54,35.75,1016138.0,33.4678,33.637,33.4114,33.6088,1016138.0
2022-03-08 11:50:00,35.76,35.84,35.71,35.82,1171844.0,33.6182,33.6934,33.5712,33.6746,1171844.0
2022-03-08 12:00:00,35.83,36.18,35.81,36.14,4234199.0,33.684,34.013,33.6652,33.9754,4234199.0
2022-03-08 12:10:00,36.14,36.45,36.13,36.42,2549410.0,33.9754,34.2669,33.966,34.2387,2549410.0
2022-03-08 12:20:00,36.42,36.46,36.22,36.43,2966248.0,34.2387,34.2763,34.0506,34.2481,2966248.0
2022-03-08 12:30:00,36.43,36.47,36.33,36.45,1954735.0,34.2481,34.2857,34.1541,34.2669,1954735.0
2022-03-08 12:40:00,36.46,36.49,36.35,36.4,2549121.0,34.2763,34.3045,34.1729,34.2199,2549121.0
2022-03-08 12:50:00,36.41,36.49,36.32,36.48,1588456.0,34.2293,34.3045,34.1447,34.2951,1588456.0
2022-03-08 13:00:00,36.49,36.63,36.49,36.63,1616543.0,34.3045,34.4361,34.3045,34.4361,1616543.0
2022-03-08 13:10:00,36.63,36.67,36.57,36.67,2737240.0,34.4361,34.4737,34.3797,34.4737,2737240.0
2022-03-08 13:20:00,36.66,36.67,36.27,36.29,2784119.0,34.4643,34.4737,34.0977,34.1165,2784119.0
2022-03-08 13:30:00,36.29,36.29,36.06,36.1,1353356.0,34.1165,34.1165,33.9002,33.9378,1353356.0
2022-03-08 13:40:00,36.1,36.13,36.0,36.05,1290856.0,33.9378,33.966,33.8438,33.8908,1290856.0
2022-03-08 13:50:00,36.04,36.07,35.93,35.96,1810431.0,33.8814,33.9096,33.778,33.8062,1810431.0
2022-03-08 14:00:00,35.97,36.06,35.82,36.02,1626766.0,33.8156,33.9002,33.6746,33.8626,1626766.0
2022-03-08 14:10:00,36.02,36.02,35.89,35.96,1288532.0,33.8626,33.8626,33.7404,33.8062,1288532.0
2022-03-08 14:20:00,35.97,36.1,35.87,36.09,1501466.0,33.8156,33.9378,33.7216,33.9284,1501466.0
2022-03-08 14:30:00,36.09,36.16,36.01,36.13,1646200.0,33.9284,33.9942,33.8532,33.966,1646200.0
2022-03-08 14:40:00,36.13,36.32,36.06,36.31,2779143.0,33.966,34.1447,33.9002,34.1353,2779143.0
2022-03-08 14:50:00,36.3,36.31,36.18,36.25,1754640.0,34.1259,34.1353,34.013,34.0788,1754640.0
2022-03-08 15:00:00,36.25,36.39,36.23,36.34,1809736.0,34.0788,34.2105,34.06,34.1635,1809736.0
2022-03-08 15:10:00,36.34,36.37,36.21,36.24,1815265.0,34.1635,34.1917,34.0412,34.0694,1815265.0
2022-03-08 15:20:00,36.24,36.25,36.0,36.02,2455235.0,34.0694,34.0788,33.8438,33.8626,2455235.0
2022-03-08 15:30:00,36.02,36.03,35.84,35.95,2210126.0,33.8626,33.872,33.6934,33.7968,2210126.0
2022-03-08 15:40:00,35.95,36.0,35.78,35.79,4390416.0,33.7968,33.8438,33.637,33.6464,4390416.0
2022-03-08 15:50:00,35.79,35.92,35.65,35.66,8950935.0,33.6464,33.7686,33.5148,33.5242,8950935.0
2022-03-09 09:30:00,36.85,37.09,36.79,36.84,6400478.0,34.6429,34.8685,34.5865,34.6335,6400478.0
2022-03-09 09:40:00,36.84,37.04,36.75,37.03,4434656.0,34.6335,34.8215,34.5489,34.8121,4434656.0
2022-03-09 09:50:00,37.04,37.05,36.7,36.82,3479945.0,34.8215,34.8309,34.5019,34.6147,3479945.0
2022-03-09 10:00:00,36.82,36.98,36.8,36.88,2201879.0,34.6147,34.7651,34.5959,34.6711,2201879.0
2022-03-09 10:10:00,36.89,36.97,36.83,36.92,2224211.0,34.6805,34.7557,34.6241,34.7087,2224211.0
2022-03-09 10:20:00,36.91,36.98,36.85,36.95,1559949.0,34.6993,34.7651,34.6429,34.7369,1559949.0
2022-03-09 10:30:00,36.95,37.02,36.87,36.99,1705234.0,34.7369,34.8027,34.6617,34.7745,1705234.0
2022-03-09 10:40:00,37.0,37.02,36.92,36.94,1622800.0,34.7839,34.8027,34.7087,34.7275,1622800.0
2022-03-09 10:50:00,36.94,37.05,36.87,37.02,1243766.0,34.7275,34.8309,34.6617,34.8027,1243766.0
2022-03-09 11:00:00,37.02,37.04,36.9,36.97,1628672.0,34.8027,34.8215,34.6899,34.7557,1628672.0
2022-03-09 11:10:00,36.97,36.99,36.86,36.97,1109266.0,34.7557,34.7745,34.6523,34.7557,1109266.0
2022-03-09 11:20:00,36.97,37.02,36.9,36.91,969820.0,34.7557,34.8027,34.6899,34.6993,969820.0
2022-03-09 11:30:00,36.91,37.08,36.9,37.04,1304242.0,34.6993,34.8591,34.6899,34.8215,1304242.0
2022-03-09 11:40:00,37.04,37.09,37.03,37.08,753162.0,34.8215,34.8685,34.8121,34.8591,753162.0
2022-03-09 11:50:00,37.08,37.13,37.02,37.11,1215579.0,34.8591,34.9061,34.8027,34.8873,1215579.0
2022-03-09 12:00:00,37.11,37.16,37.06,37.11,1562486.0,34.8873,34.9343,34.8403,34.8873,1562486.0
2022-03-09 12:10:00,37.11,37.19,37.08,37.13,1045221.0,34.8873,34.9625,34.8591,34.9061,1045221.0
2022-03-09 12:20:00,37.13,37.19,37.1,37.15,1622110.0,34.9061,34.9625,34.8779,34.9249,1622110.0
2022-03-09 12:30:00,37.15,37.27,37.14,37.26,1509934.0,34.9249,35.0378,34.9155,35.0284,1509934.0
2022-03-09 12:40:00,37.26,37.28,37.19,37.27,1087959.0,35.0284,35.0472,34.9625,35.0378,1087959.0
2022-03-09 12:50:00,37.26,37.29,37.23,37.29,1213930.0,35.0284,35.0566,35.0002,35.0566,1213930.0
2022-03-09 13:00:00,37.28,37.28,37.15,37.2,1694438.0,35.0472,35.0472,34.9249,34.972,1694438.0
2022-03-09 13:10:00,37.2,37.28,37.19,37.22,1403901.0,34.972,35.0472,34.9625,34.9908,1403901.0
2022-03-09 13:20:00,37.21,37.27,37.19,37.26,817807.0,34.9814,35.0378,34.9625,35.0284,817807.0
2022-03-09 13:30:00,37.26,37.26,37.14,37.18,1449470.0,35.0284,35.0284,34.9155,34.9531,1449470.0
2022-03-09 13:40:00,37.18,37.19,37.02,37.05,3063708.0,34.9531,34.9625,34.8027,34.8309,3063708.0
2022-03-09 13:50:00,37.05,37.1,37.0,37.03,1965564.0,34.8309,34.8779,34.7839,34.8121,1965564.0
2022-03-09 14:00:00,37.03,37.12,37.01,37.01,3035708.0,34.8121,34.8967,34.7933,34.7933,3035708.0
2022-03-09 14:10:00,37.02,37.04,36.93,36.97,2355153.0,34.8027,34.8215,34.7181,34.7557,2355153.0
2022-03-09 14:20:00,36.97,37.03,36.96,37.02,912122.0,34.7557,34.8121,34.7463,34.8027,912122.0
2022-03-09 14:30:00,37.02,37.08,37.01,37.05,856710.0,34.8027,34.8591,34.7933,34.8309,856710.0
2022-03-09 14:40:00,37.05,37.11,37.0,37.04,2163026.0,34.8309,34.8873,34.7839,34.8215,2163026.0
2022-03-09 14:50:00,37.04,37.1,37.0,37.04,972786.0,34.8215,34.8779,34.7839,34.8215,972786.0
2022-03-09 15:00:00,37.04,37.14,37.03,37.14,942162.0,34.8215,34.9155,34.8121,34.9155,942162.0
2022-03-09 15:10:00,37.14,37.18,37.1,37.14,1972462.0,34.9155,34.9531,34.8779,34.9155,1972462.0
2022-03-09 15:20:00,37.14,37.22,37.13,37.18,1373202.0,34.9155,34.9908,34.9061,34.9531,1373202.0
2022-03-09 15:30:00,37.17,37.25,37.15,37.16,2944716.0,34.9437,35.019,34.9249,34.9343,2944716.0
2022-03-09 15:40:00,37.15,37.22,37.1,37.14,4893322.0,34.9249,34.9908,34.8779,34.9155,4893322.0
2022-03-09 15:50:00,37.14,37.21,36.92,36.97,9381446.0,34.9155,34.9814,34.7087,34.7557,9381446.0
2022-03-10 09:30:00,36.36,36.57,36.3,36.5,4823778.0,34.1823,34.3797,34.1259,34.3139,4823778.0
2022-03-10 09:40:00,36.5,36.67,36.45,36.53,2828385.0,34.3139,34.4737,34.2669,34.3421,2828385.0
2022-03-10 09:50:00,36.53,36.87,36.41,36.78,2651435.0,34.3421,34.6617,34.2293,34.5771,2651435.0
2022-03-10 10:00:00,36.79,36.8,36.64,36.76,2571734.0,34.5865,34.5959,34.4455,34.5583,2571734.0
2022-03-10 10:10:00,36.77,36.9,36.73,36.88,1731025.0,34.5677,34.6899,34.5301,34.6711,1731025.0
2022-03-10 10:20:00,36.88,36.88,36.67,36.68,1680565.0,34.6711,34.6711,34.4737,34.4831,1680565.0
2022-03-10 10:30:00,36.68,36.73,36.56,36.66,1648110.0,34.4831,34.5301,34.3703,34.4643,1648110.0
2022-03-10 10:40:00,36.65,36.69,36.6,36.66,1421044.0,34.4549,34.4925,34.4079,34.4643,1421044.0
2022-03-10 10:50:00,36.66,36.66,36.47,36.5,862081.0,34.4643,34.4643,34.2857,34.3139,862081.0
2022-03-10 11:00:00,36.5,36.51,36.4,36.45,999470.0,34.3139,34.3233,34.2199,34.2669,999470.0
2022-03-10 11:10:00,36.45,36.55,36.43,36.52,792703.0,34.2669,34.3609,34.2481,34.3327,792703.0
2022-03-10 11:20:00,36.52,36.55,36.35,36.39,3422057.0,34.3327,34.3609,34.1729,34.2105,3422057.0
2022-03-10 11:30:00,36.38,36.44,36.31,36.32,1091416.0,34.2011,34.2575,34.1353,34.1447,1091416.0
2022-03-10 11:40:00,36.32,36.36,36.28,36.34,1191609.0,34.1447,34.1823,34.1071,34.1635,1191609.0
2022-03-10 11:50:00,36.34,36.41,36.31,36.4,831808.0,34.1635,34.2293,34.1353,34.2199,831808.0
2022-03-10 12:00:00,36.39,36.45,36.38,36.39,520511.0,34.2105,34.2669,34.2011,34.2105,520511.0
2022-03-10 12:10:00,36.4,36.43,36.38,36.4,471252.0,34.2199,34.2481,34.2011,34.2199,471252.0
2022-03-10 12:20:00,36.4,36.49,36.39,36.45,1151674.0,34.2199,34.3045,34.2105,34.2669,1151674.0
2022-03-10 12:30:00,36.45,36.46,36.35,36.37,928179.0,34.2669,34.2763,34.1729,34.1917,928179.0
2022-03-10 12:40:00,36.37,36.39,36.31,36.36,618953.0,34.1917,34.2105,34.1353,34.1823,618953.0
2022-03-10 12:50:00,36.35,36.36,36.3,36.33,534236.0,34.1729,34.1823,34.1259,34.1541,534236.0
2022-03-10 13:00:00,36.33,36.34,36.25,36.32,710581.0,34.1541,34.1635,34.0788,34.1447,710581.0
2022-03-10 13:10:00,36.32,36.46,36.31,36.45,1523336.0,34.1447,34.2763,34.1353,34.2669,1523336.0
2022-03-10 13:20:00,36.44,36.47,36.34,36.37,918960.0,34.2575,34.2857,34.1635,34.1917,918960.0
2022-03-10 13:30:00,36.37,36.42,36.34,36.36,620491.0,34.1917,34.2387,34.1635,34.1823,620491.0
2022-03-10 13:40:00,36.36,36.45,36.35,36.44,3194909.0,34.1823,34.2669,34.1729,34.2575,3194909.0
2022-03-10 13:50:00,36.44,36.45,36.39,36.42,486357.0,34.2575,34.2669,34.2105,34.2387,486357.0
2022-03-10 14:00:00,36.41,36.51,36.4,36.44,2226738.0,34.2293,34.3233,34.2199,34.2575,2226738.0
2022-03-10 14:10:00,36.44,36.58,36.42,36.55,627555.0,34.2575,34.3891,34.2387,34.3609,627555.0
2022-03-10 14:20:00,36.55,36.58,36.48,36.57,517598.0,34.3609,34.3891,34.2951,34.3797,517598.0
2022-03-10 14:30:00,36.57,36.62,36.53,36.56,918178.0,34.3797,34.4267,34.3421,34.3703,918178.0
2022-03-10 14:40:00,36.57,36.64,36.5,36.64,1067428.0,34.3797,34.4455,34.3139,34.4455,1067428.0
2022-03-10 14:50:00,36.64,36.67,36.59,36.61,767764.0,34.4455,34.4737,34.3985,34.4173,767764.0
2022-03-10 15:00:00,36.62,36.62,36.49,36.52,1351356.0,34.4267,34.4267,34.3045,34.3327,1351356.0
2022-03-10 15:10:00,36.52,36.6,36.5,36.55,1038699.0,34.3327,34.4079,34.3139,34.3609,1038699.0
2022-03-10 15:20:00,36.55,36.58,36.47,36.55,1702671.0,34.3609,34.3891,34.2857,34.3609,1702671.0
2022-03-10 15:30:00,36.56,36.57,36.5,36.55,1748088.0,34.3703,34.3797,34.3139,34.3609,1748088.0
2022-03-10 15:40:00,36.55,36.61,36.52,36.57,2771585.0,34.3609,34.4173,34.3327,34.3797,2771585.0
2022-03-10 15:50:00,36.58,36.73,36.57,36.66,6839353.0,34.3891,34.5301,34.3797,34.4643,6839353.0
2022-03-11 09:30:00,36.98,37.18,36.89,36.94,4012175.0,34.7651,34.9531,34.6805,34.7275,4012175.0
2022-03-11 09:40:00,36.95,37.21,36.91,37.16,2466383.0,34.7369,34.9814,34.6993,34.9343,2466383.0
2022-03-11 09:50:00,37.15,37.16,36.95,37.04,1153011.0,34.9249,34.9343,34.7369,34.8215,1153011.0
2022-03-11 10:00:00,37.05,37.05,36.78,36.79,1502633.0,34.8309,34.8309,34.5771,34.5865,1502633.0
2022-03-11 10:10:00,36.79,36.98,36.79,36.91,1187404.0,34.5865,34.7651,34.5865,34.6993,1187404.0
2022-03-11 10:20:00,36.91,36.96,36.8,36.91,1612695.0,34.6993,34.7463,34.5959,34.6993,1612695.0
2022-03-11 10:30:00,36.9,36.94,36.83,36.92,2239696.0,34.6899,34.7275,34.6241,34.7087,2239696.0
2022-03-11 10:40:00,36.93,36.97,36.89,36.93,1595802.0,34.7181,34.7557,34.6805,34.7181,1595802.0
2022-03-11 10:50:00,36.93,37.03,36.93,37.01,1506756.0,34.7181,34.8121,34.7181,34.7933,1506756.0
2022-03-11 11:00:00,37.02,37.04,36.92,36.96,1186782.0,34.8027,34.8215,34.7087,34.7463,1186782.0
2022-03-11 11:10:00,36.96,36.97,36.87,36.95,1180622.0,34.7463,34.7557,34.6617,34.7369,1180622.0
2022-03-11 11:20:00,36.96,37.0,36.88,36.9,619543.0,34.7463,34.7839,34.6711,34.6899,619543.0
2022-03-11 11:30:00,36.9,36.92,36.8,36.91,911710.0,34.6899,34.7087,34.5959,34.6993,911710.0
2022-03-11 11:40:00,36.9,36.92,36.8,36.88,1344574.0,34.6899,34.7087,34.5959,34.6711,1344574.0
2022-03-11 11:50:00,36.87,36.88,36.81,36.84,585179.0,34.6617,34.6711,34.6053,34.6335,585179.0
2022-03-11 12:00:00,36.83,36.85,36.74,36.75,1083487.0,34.6241,34.6429,34.5395,34.5489,1083487.0
2022-03-11 12:10:00,36.75,36.86,36.74,36.86,498159.0,34.5489,34.6523,34.5395,34.6523,498159.0
2022-03-11 12:20:00,36.86,36.88,36.75,36.76,1463871.0,34.6523,34.6711,34.5489,34.5583,1463871.0
2022-03-11 12:30:00,36.76,36.79,36.7,36.72,1244654.0,34.5583,34.5865,34.5019,34.5207,1244654.0
2022-03-11 12:40:00,36.72,36.82,36.71,36.75,2124305.0,34.5207,34.6147,34.5113,34.5489,2124305.0
2022-03-11 12:50:00,36.74,36.81,36.73,36.76,1549768.0,34.5395,34.6053,34.5301,34.5583,1549768.0
2022-03-11 13:00:00,36.76,36.85,36.73,36.77,825993.0,34.5583,34.6429,34.5301,34.5677,825993.0
2022-03-11 13:10:00,36.77,36.81,36.74,36.81,709931.0,34.5677,34.6053,34.5395,34.6053,709931.0
2022-03-11 13:20:00,36.81,36.83,36.78,36.79,982817.0,34.6053,34.6241,34.5771,34.5865,982817.0
2022-03-11 13:30:00,36.79,36.81,36.73,36.73,1223028.0,34.5865,34.6053,34.5301,34.5301,1223028.0
2022-03-11 13:40:00,36.73,36.8,36.72,36.79,1057634.0,34.5301,34.5959,34.5207,34.5865,1057634.0
2022-03-11 13:50:00,36.8,36.81,36.65,36.65,1313835.0,34.5959,34.6053,34.4549,34.4549,1313835.0
2022-03-11 14:00:00,36.65,36.68,36.61,36.64,1010109.0,34.4549,34.4831,34.4173,34.4455,1010109.0
2022-03-11 14:10:00,36.65,36.7,36.62,36.65,1064981.0,34.4549,34.5019,34.4267,34.4549,1064981.0
2022-03-11 14:20:00,36.64,36.75,36.62,36.73,972851.0,34.4455,34.5489,34.4267,34.5301,972851.0
2022-03-11 14:30:00,36.73,36.74,36.66,36.68,706865.0,34.5301,34.5395,34.4643,34.4831,706865.0
2022-03-11 14:40:00,36.68,36.69,36.59,36.63,719350.0,34.4831,34.4925,34.3985,34.4361,719350.0
2022-03-11 14:50:00,36.62,36.63,36.54,36.63,1297253.0,34.4267,34.4361,34.3515,34.4361,1297253.0
2022-03-11 15:00:00,36.63,36.63,36.53,36.55,1884039.0,34.4361,34.4361,34.3421,34.3609,1884039.0
2022-03-11 15:10:00,36.54,36.59,36.54,36.58,981956.0,34.3515,34.3985,34.3515,34.3891,981956.0
2022-03-11 15:20:00,36.58,36.6,36.53,36.54,1317748.0,34.3891,34.4079,34.3421,34.3515,1317748.0
2022-03-11 15:30:00,36.54,36.55,36.47,36.5,2106126.0,34.3515,34.3609,34.2857,34.3139,2106126.0
2022-03-11 15:40:00,36.5,36.52,36.43,36.45,4181402.0,34.3139,34.3327,34.2481,34.2669,4181402.0
2022-03-11 15:50:00,36.44,36.51,36.37,36.4,8302228.0,34.2575,34.3233,34.1917,34.2199,8302228.0
2022-03-14 09:30:00,36.95,37.06,36.79,36.9,3430870.0,34.7369,34.8403,34.5865,34.6899,3430870.0
2022-03-14 09:40:00,36.9,37.05,36.81,37.01,2904563.0,34.6899,34.8309,34.6053,34.7933,2904563.0
2022-03-14 09:50:00,37.02,37.1,36.94,37.02,2515357.0,34.8027,34.8779,34.7275,34.8027,2515357.0
2022-03-14 10:00:00,37.01,37.1,36.95,37.1,1233832.0,34.7933,34.8779,34.7369,34.8779,1233832.0
2022-03-14 10:10:00,37.09,37.22,37.09,37.21,1424015.0,34.8685,34.9908,34.8685,34.9814,1424015.0
2022-03-14 10:20:00,37.21,37.24,37.11,37.13,1578993.0,34.9814,35.0096,34.8873,34.9061,1578993.0
2022-03-14 10:30:00,37.13,37.27,37.11,37.25,1012830.0,34.9061,35.0378,34.8873,35.019,1012830.0
2022-03-14 10:40:00,37.25,37.33,37.22,37.25,1137018.0,35.019,35.0942,34.9908,35.019,1137018.0
2022-03-14 10:50:00,37.25,37.44,37.23,37.44,3042684.0,35.019,35.1976,35.0002,35.1976,3042684.0
2022-03-14 11:00:00,37.44,37.46,37.37,37.39,1344992.0,35.1976,35.2164,35.1318,35.1506,1344992.0
2022-03-14 11:10:00,37.39,37.4,37.33,37.37,1058788.0,35.1506,35.16,35.0942,35.1318,1058788.0
2022-03-14 11:20:00,37.37,37.38,37.3,37.35,1396649.0,35.1318,35.1412,35.066,35.113,1396649.0
2022-03-14 11:30:00,37.35,37.37,37.26,37.28,1830455.0,35.113,35.1318,35.0284,35.0472,1830455.0
2022-03-14 11:40:00,37.28,37.28,37.08,37.09,790388.0,35.0472,35.0472,34.8591,34.8685,790388.0
2022-03-14 11:50:00,37.09,37.14,37.06,37.12,720723.0,34.8685,34.9155,34.8403,34.8967,720723.0
2022-03-14 12:00:00,37.11,37.12,37.06,37.09,1687026.0,34.8873,34.8967,34.8403,34.8685,1687026.0
2022-03-14 12:10:00,37.07,37.12,37.01,37.11,806296.0,34.8497,34.8967,34.7933,34.8873,806296.0
2022-03-14 12:20:00,37.1,37.19,37.07,37.19,594404.0,34.8779,34.9625,34.8497,34.9625,594404.0
2022-03-14 12:30:00,37.19,37.22,37.11,37.19,1186825.0,34.9625,34.9908,34.8873,34.9625,1186825.0
2022-03-14 12:40:00,37.18,37.23,37.07,37.09,1458986.0,34.9531,35.0002,34.8497,34.8685,1458986.0
2022-03-14 12:50:00,37.09,37.1,37.02,37.03,1542648.0,34.8685,34.8779,34.8027,34.8121,1542648.0
2022-03-14 13:00:00,37.03,37.05,36.97,36.98,699320.0,34.8121,34.8309,34.7557,34.7651,699320.0
2022-03-14 13:10:00,36.98,36.99,36.93,36.99,796562.0,34.7651,34.7745,34.7181,34.7745,796562.0
2022-03-14 13:20:00,36.98,36.99,36.91,36.93,3380602.0,34.7651,34.7745,34.6993,34.7181,3380602.0
2022-03-14 13:30:00,36.94,36.95,36.78,36.8,1336250.0,34.7275,34.7369,34.5771,34.5959,1336250.0
2022-03-14 13:40:00,36.8,36.9,36.78,36.79,1276098.0,34.5959,34.6899,34.5771,34.5865,1276098.0
2022-03-14 13:50:00,36.8,36.87,36.78,36.79,1059603.0,34.5959,34.6617,34.5771,34.5865,1059603.0
2022-03-14 14:00:00,36.79,36.83,36.75,36.8,653524.0,34.5865,34.6241,34.5489,34.5959,653524.0
2022-03-14 14:10:00,36.8,36.84,36.76,36.77,644571.0,34.5959,34.6335,34.5583,34.5677,644571.0
2022-03-14 14:20:00,36.78,36.79,36.69,36.69,671185.0,34.5771,34.5865,34.4925,34.4925,671185.0
2022-03-14 14:30:00,36.7,36.78,36.68,36.74,612742.0,34.5019,34.5771,34.4831,34.5395,612742.0
2022-03-14 14:40:00,36.75,36.77,36.7,36.72,688739.0,34.5489,34.5677,34.5019,34.5207,688739.0
2022-03-14 14:50:00,36.72,36.81,36.69,36.8,915420.0,34.5207,34.6053,34.4925,34.5959,915420.0
2022-03-14 15:00:00,36.8,36.88,36.78,36.82,888457.0,34.5959,34.6711,34.5771,34.6147,888457.0
2022-03-14 15:10:00,36.82,36.94,36.81,36.88,1967221.0,34.6147,34.7275,34.6053,34.6711,1967221.0
2022-03-14 15:20:00,36.88,36.92,36.85,36.87,1146502.0,34.6711,34.7087,34.6429,34.6617,1146502.0
2022-03-14 15:30:00,36.86,36.87,36.75,36.82,1384745.0,34.6523,34.6617,34.5489,34.6147,1384745.0
2022-03-14 15:40:00,36.82,36.89,36.79,36.83,3554797.0,34.6147,34.6805,34.5865,34.6241,3554797.0
2022-03-14 15:50:00,36.83,36.89,36.77,36.87,7079335.0,34.6241,34.6805,34.5677,34.6617,7079335.0
2022-03-15 09:30:00,37.23,37.43,37.13,37.35,2453289.0,35.0002,35.1882,34.9061,35.113,2453289.0
2022-03-15 09:40:00,37.36,37.4,37.05,37.18,1446163.0,35.1224,35.16,34.8309,34.9531,1446163.0
2022-03-15 09:50:00,37.18,37.21,37.07,37.13,1255500.0,34.9531,34.9814,34.8497,34.9061,1255500.0
2022-03-15 10:00:00,37.14,37.19,36.95,36.97,1074535.0,34.9155,34.9625,34.7369,34.7557,1074535.0
2022-03-15 10:10:00,36.98,37.08,36.91,37.08,1163843.0,34.7651,34.8591,34.6993,34.8591,1163843.0
2022-03-15 10:20:00,37.09,37.23,37.04,37.22,1288068.0,34.8685,35.0002,34.8215,34.9908,1288068.0
2022-03-15 10:30:00,37.23,37.33,37.2,37.28,1632238.0,35.0002,35.0942,34.972,35.0472,1632238.0
2022-03-15 10:40:00,37.29,37.37,37.29,37.32,1097603.0,35.0566,35.1318,35.0566,35.0848,1097603.0
2022-03-15 10:50:00,37.33,37.34,37.21,37.23,915083.0,35.0942,35.1036,34.9814,35.0002,915083.0
2022-03-15 11:00:00,37.23,37.29,37.16,37.19,656320.0,35.0002,35.0566,34.9343,34.9625,656320.0
2022-03-15 11:10:00,37.18,37.23,37.15,37.2,1138488.0,34.9531,35.0002,34.9249,34.972,1138488.0
2022-03-15 11:20:00,37.21,37.23,37.13,37.22,697218.0,34.9814,35.0002,34.9061,34.9908,697218.0
2022-03-15 11:30:00,37.23,37.24,37.16,37.18,594686.0,35.0002,35.0096,34.9343,34.9531,594686.0
2022-03-15 11:40:00,37.19,37.25,37.16,37.24,669651.0,34.9625,35.019,34.9343,35.0096,669651.0
2022-03-15 11:50:00,37.24,37.28,37.03,37.11,2613386.0,35.0096,35.0472,34.8121,34.8873,2613386.0
2022-03-15 12:00:00,37.12,37.12,37.01,37.08,728351.0,34.8967,34.8967,34.7933,34.8591,728351.0
2022-03-15 12:10:00,37.09,37.1,37.05,37.1,676216.0,34.8685,34.8779,34.8309,34.8779,676216.0
2022-03-15 12:20:00,37.09,37.18,37.07,37.16,937430.0,34.8685,34.9531,34.8497,34.9343,937430.0
2022-03-15 12:30:00,37.15,37.22,37.15,37.22,532347.0,34.9249,34.9908,34.9249,34.9908,532347.0
2022-03-15 12:40:00,37.23,37.23,37.16,37.19,506474.0,35.0002,35.0002,34.9343,34.9625,506474.0
2022-03-15 12:50:00,37.18,37.23,37.11,37.2,693348.0,34.9531,35.0002,34.8873,34.972,693348.0
2022-03-15 13:00:00,37.2,37.28,37.2,37.23,426788.0,34.972,35.0472,34.972,35.0002,426788.0
2022-03-15 13:10:00,37.23,37.23,37.14,37.16,430967.0,35.0002,35.0002,34.9155,34.9343,430967.0
2022-03-15 13:20:00,37.16,37.25,37.13,37.14,642940.0,34.9343,35.019,34.9061,34.9155,642940.0
2022-03-15 13:30:00,37.14,37.17,37.1,37.12,439493.0,34.9155,34.9437,34.8779,34.8967,439493.0
2022-03-15 13:40:00,37.12,37.17,37.1,37.13,543040.0,34.8967,34.9437,34.8779,34.9061,543040.0
2022-03-15 13:50:00,37.13,37.18,37.13,37.17,476436.0,34.9061,34.9531,34.9061,34.9437,476436.0
2022-03-15 14:00:00,37.16,37.18,37.08,37.13,713829.0,34.9343,34.9531,34.8591,34.9061,713829.0
2022-03-15 14:10:00,37.14,37.14,37.01,37.02,555716.0,34.9155,34.9155,34.7933,34.8027,555716.0
2022-03-15 14:20:00,37.02,37.07,36.99,37.05,607455.0,34.8027,34.8497,34.7745,34.8309,607455.0
2022-03-15 14:30:00,37.05,37.15,37.0,37.12,512076.0,34.8309,34.9249,34.7839,34.8967,512076.0
2022-03-15 14:40:00,37.12,37.25,37.12,37.25,1701882.0,34.8967,35.019,34.8967,35.019,1701882.0
2022-03-15 14:50:00,37.25,37.31,37.23,37.3,1229205.0,35.019,35.0754,35.0002,35.066,1229205.0
2022-03-15 15:00:00,37.29,37.34,37.27,37.29,858294.0,35.0566,35.1036,35.0378,35.0566,858294.0
2022-03-15 15:10:00,37.3,37.37,37.29,37.36,1373946.0,35.066,35.1318,35.0566,35.1224,1373946.0
2022-03-15 15:20:00,37.37,37.41,37.34,37.39,941605.0,35.1318,35.1694,35.1036,35.1506,941605.0
2022-03-15 15:30:00,37.38,37.43,37.36,37.4,1870579.0,35.1412,35.1882,35.1224,35.16,1870579.0
2022-03-15 15:40:00,37.4,37.42,37.32,37.37,4518393.0,35.16,35.1788,35.0848,35.1318,4518393.0
2022-03-15 15:50:00,37.37,37.44,37.3,37.37,6206291.0,35.1318,35.1976,35.066,35.1318,6206291.0
2022-03-16 09:30:00,37.86,38.02,37.85,38.02,2785053.0,35.5924,35.7428,35.583,35.7428,2785053.0
2022-03-16 09:40:00,38.01,38.22,38.0,38.19,2721031.0,35.7334,35.9309,35.724,35.9027,2721031.0
2022-03-16 09:50:00,38.2,38.22,38.1,38.14,1551835.0,35.9121,35.9309,35.818,35.8557,1551835.0
2022-03-16 10:00:00,38.14,38.15,37.97,37.97,2734811.0,35.8557,35.8651,35.6958,35.6958,2734811.0
2022-03-16 10:10:00,37.97,38.41,37.97,38.36,3317347.0,35.6958,36.1095,35.6958,36.0625,3317347.0
2022-03-16 10:20:00,38.36,38.46,38.35,38.37,2544624.0,36.0625,36.1565,36.0531,36.0719,2544624.0
2022-03-16 10:30:00,38.37,38.49,38.34,38.42,2830036.0,36.0719,36.1847,36.0437,36.1189,2830036.0
2022-03-16 10:40:00,38.42,38.45,38.23,38.3,3318425.0,36.1189,36.1471,35.9403,36.0061,3318425.0
2022-03-16 10:50:00,38.3,38.33,38.2,38.3,1392105.0,36.0061,36.0343,35.9121,36.0061,1392105.0
2022-03-16 11:00:00,38.3,38.32,38.18,38.25,2234284.0,36.0061,36.0249,35.8933,35.9591,2234284.0
2022-03-16 11:10:00,38.26,38.31,38.2,38.26,1231108.0,35.9685,36.0155,35.9121,35.9685,1231108.0
2022-03-16 11:20:00,38.26,38.33,38.23,38.29,2338654.0,35.9685,36.0343,35.9403,35.9967,2338654.0
2022-03-16 11:30:00,38.3,38.34,38.22,38.28,1254841.0,36.0061,36.0437,35.9309,35.9873,1254841.0
2022-03-16 11:40:00,38.28,38.29,38.21,38.26,913626.0,35.9873,35.9967,35.9215,35.9685,913626.0
2022-03-16 11:50:00,38.26,38.33,38.24,38.32,673697.0,35.9685,36.0343,35.9497,36.0249,673697.0
2022-03-16 12:00:00,38.31,38.38,38.29,38.34,774581.0,36.0155,36.0813,35.9967,36.0437,774581.0
2022-03-16 12:10:00,38.33,38.37,38.32,38.34,583074.0,36.0343,36.0719,36.0249,36.0437,583074.0
2022-03-16 12:20:00,38.34,38.36,38.29,38.33,725994.0,36.0437,36.0625,35.9967,36.0343,725994.0
2022-03-16 12:30:00,38.33,38.36,38.29,38.3,745294.0,36.0343,36.0625,35.9967,36.0061,745294.0
2022-03-16 12:40:00,38.3,38.36,38.16,38.2,1181822.0,36.0061,36.0625,35.8745,35.9121,1181822.0
2022-03-16 12:50:00,38.2,38.27,38.19,38.25,973019.0,35.9121,35.9779,35.9027,35.9591,973019.0
2022-03-16 13:00:00,38.26,38.29,38.15,38.16,1254423.0,35.9685,35.9967,35.8651,35.8745,1254423.0
2022-03-16 13:10:00,38.16,38.16,38.09,38.13,1761818.0,35.8745,35.8745,35.8086,35.8462,1761818.0
2022-03-16 13:20:00,38.13,38.18,38.1,38.16,1784743.0,35.8462,35.8933,35.818,35.8745,1784743.0
2022-03-16 13:30:00,38.16,38.21,38.1,38.11,1044667.0,35.8745,35.9215,35.818,35.8274,1044667.0
2022-03-16 13:40:00,38.11,38.12,38.04,38.05,1651897.0,35.8274,35.8368,35.7616,35.771,1651897.0
2022-03-16 13:50:00,38.05,38.13,38.03,38.08,2246075.0,35.771,35.8462,35.7522,35.7992,2246075.0
2022-03-16 14:00:00,38.08,38.18,37.83,37.84,3884770.0,35.7992,35.8933,35.5642,35.5736,3884770.0
2022-03-16 14:10:00,37.83,38.08,37.79,38.07,2009911.0,35.5642,35.7992,35.5266,35.7898,2009911.0
2022-03-16 14:20:00,38.08,38.08,37.88,37.89,1337113.0,35.7992,35.7992,35.6112,35.6206,1337113.0
2022-03-16 14:30:00,37.89,38.0,37.73,37.98,2264236.0,35.6206,35.724,35.4702,35.7052,2264236.0
2022-03-16 14:40:00,37.98,38.15,37.96,38.09,3326031.0,35.7052,35.8651,35.6864,35.8086,3326031.0
2022-03-16 14:50:00,38.09,38.18,38.02,38.02,2622259.0,35.8086,35.8933,35.7428,35.7428,2622259.0
2022-03-16 15:00:00,38.02,38.13,37.96,38.01,2263081.0,35.7428,35.8462,35.6864,35.7334,2263081.0
2022-03-16 15:10:00,38.01,38.2,37.99,38.2,2041577.0,35.7334,35.9121,35.7146,35.9121,2041577.0
2022-03-16 15:20:00,38.2,38.28,38.18,38.25,2389662.0,35.9121,35.9873,35.8933,35.9591,2389662.0
2022-03-16 15:30:00,38.25,38.25,38.15,38.24,3034051.0,35.9591,35.9591,35.8651,35.9497,3034051.0
2022-03-16 15:40:00,38.24,38.32,38.17,38.3,3406091.0,35.9497,36.0249,35.8839,36.0061,3406091.0
2022-03-16 15:50:00,38.31,38.45,38.26,38.44,6554516.0,36.0155,36.1471,35.9685,36.1377,6554516.0
2022-03-17 09:30:00,38.21,38.21,38.03,38.08,3110891.0,35.9215,35.9215,35.7522,35.7992,3110891.0
2022-03-17 09:40:00,38.08,38.3,37.95,38.23,2642947.0,35.7992,36.0061,35.677,35.9403,2642947.0
2022-03-17 09:50:00,38.23,38.35,38.16,38.34,1375804.0,35.9403,36.0531,35.8745,36.0437,1375804.0
2022-03-17 10:00:00,38.34,38.35,38.23,38.26,1544861.0,36.0437,36.0531,35.9403,35.9685,1544861.0
2022-03-17 10:10:00,38.26,38.35,38.18,38.33,3146668.0,35.9685,36.0531,35.8933,36.0343,3146668.0
2022-03-17 10:20:00,38.33,38.45,38.32,38.43,827978.0,36.0343,36.1471,36.0249,36.1283,827978.0
2022-03-17 10:30:00,38.43,38.44,38.26,38.3,1166812.0,36.1283,36.1377,35.9685,36.0061,1166812.0
2022-03-17 10:40:00,38.31,38.33,38.17,38.22,1591735.0,36.0155,36.0343,35.8839,35.9309,1591735.0
2022-03-17 10:50:00,38.22,38.25,38.16,38.24,758687.0,35.9309,35.9591,35.8745,35.9497,758687.0
2022-03-17 11:00:00,38.24,38.33,38.21,38.31,706764.0,35.9497,36.0343,35.9215,36.0155,706764.0
2022-03-17 11:10:00,38.31,38.33,38.27,38.32,911521.0,36.0155,36.0343,35.9779,36.0249,911521.0
2022-03-17 11:20:00,38.31,38.35,38.28,38.3,788796.0,36.0155,36.0531,35.9873,36.0061,788796.0
2022-03-17 11:30:00,38.3,38.37,38.27,38.36,779699.0,36.0061,36.0719,35.9779,36.0625,779699.0
2022-03-17 11:40:00,38.37,38.39,38.27,38.29,891999.0,36.0719,36.0907,35.9779,35.9967,891999.0
2022-03-17 11:50:00,38.29,38.4,38.27,38.35,831652.0,35.9967,36.1001,35.9779,36.0531,831652.0
2022-03-17 12:00:00,38.36,38.42,38.34,38.41,820768.0,36.0625,36.1189,36.0437,36.1095,820768.0
2022-03-17 12:10:00,38.41,38.44,38.38,38.43,624970.0,36.1095,36.1377,36.0813,36.1283,624970.0
2022-03-17 12:20:00,38.42,38.54,38.42,38.52,917293.0,36.1189,36.2317,36.1189,36.2129,917293.0
2022-03-17 12:30:00,38.52,38.55,38.51,38.54,651787.0,36.2129,36.2411,36.2035,36.2317,651787.0
2022-03-17 12:40:00,38.54,38.55,38.51,38.52,602144.0,36.2317,36.2411,36.2035,36.2129,602144.0
2022-03-17 12:50:00,38.53,38.58,38.52,38.57,559702.0,36.2223,36.2693,36.2129,36.2599,559702.0
2022-03-17 13:00:00,38.57,38.6,38.53,38.58,656652.0,36.2599,36.2881,36.2223,36.2693,656652.0
2022-03-17 13:10:00,38.58,38.59,38.53,38.59,735912.0,36.2693,36.2787,36.2223,36.2787,735912.0
2022-03-17 13:20:00,38.59,38.67,38.58,38.66,1172439.0,36.2787,36.3539,36.2693,36.3445,1172439.0
2022-03-17 13:30:00,38.66,38.67,38.62,38.65,405154.0,36.3445,36.3539,36.3069,36.3351,405154.0
2022-03-17 13:40:00,38.65,38.73,38.64,38.72,1471281.0,36.3351,36.4103,36.3257,36.4009,1471281.0
2022-03-17 13:50:00,38.72,38.77,38.71,38.74,1418853.0,36.4009,36.4479,36.3915,36.4197,1418853.0
2022-03-17 14:00:00,38.74,38.77,38.71,38.73,1642284.0,36.4197,36.4479,36.3915,36.4103,1642284.0
2022-03-17 14:10:00,38.73,38.75,38.69,38.74,1664205.0,36.4103,36.4291,36.3727,36.4197,1664205.0
2022-03-17 14:20:00,38.74,38.75,38.65,38.66,1543585.0,36.4197,36.4291,36.3351,36.3445,1543585.0
2022-03-17 14:30:00,38.66,38.72,38.65,38.68,787859.0,36.3445,36.4009,36.3351,36.3633,787859.0
2022-03-17 14:40:00,38.68,38.77,38.66,38.76,464121.0,36.3633,36.4479,36.3445,36.4385,464121.0
2022-03-17 14:50:00,38.77,38.77,38.71,38.74,466369.0,36.4479,36.4479,36.3915,36.4197,466369.0
2022-03-17 15:00:00,38.75,38.8,38.72,38.75,537115.0,36.4291,36.4761,36.4009,36.4291,537115.0
2022-03-17 15:10:00,38.74,38.77,38.66,38.76,1057808.0,36.4197,36.4479,36.3445,36.4385,1057808.0
2022-03-17 15:20:00,38.76,38.77,38.71,38.75,1186974.0,36.4385,36.4479,36.3915,36.4291,1186974.0
2022-03-17 15:30:00,38.76,38.77,38.72,38.76,1578392.0,36.4385,36.4479,36.4009,36.4385,1578392.0
2022-03-17 15:40:00,38.76,38.87,38.75,38.85,3068156.0,36.4385,36.5419,36.4291,36.5231,3068156.0
2022-03-17 15:50:00,38.86,38.92,38.79,38.92,6193439.0,36.5325,36.5889,36.4667,36.5889,6193439.0
2022-03-18 09:30:00,38.9,38.91,38.61,38.67,2976313.0,36.5701,36.5795,36.2975,36.3539,2976313.0
2022-03-18 09:40:00,38.67,38.75,38.6,38.66,1943519.0,36.3539,36.4291,36.2881,36.3445,1943519.0
2022-03-18 09:50:00,38.67,38.72,38.53,38.64,1628499.0,36.3539,36.4009,36.2223,36.3257,1628499.0
2022-03-18 10:00:00,38.64,38.72,38.59,38.72,1809159.0,36.3257,36.4009,36.2787,36.4009,1809159.0
2022-03-18 10:10:00,38.72,38.76,38.59,38.64,1787362.0,36.4009,36.4385,36.2787,36.3257,1787362.0
2022-03-18 10:20:00,38.63,38.75,38.61,38.72,1213283.0,36.3163,36.4291,36.2975,36.4009,1213283.0
2022-03-18 10:30:00,38.72,38.76,38.61,38.66,1878201.0,36.4009,36.4385,36.2975,36.3445,1878201.0
2022-03-18 10:40:00,38.66,38.71,38.56,38.57,1642401.0,36.3445,36.3915,36.2505,36.2599,1642401.0
2022-03-18 10:50:00,38.57,38.64,38.53,38.61,1470128.0,36.2599,36.3257,36.2223,36.2975,1470128.0
2022-03-18 11:00:00,38.62,38.66,38.6,38.63,2013613.0,36.3069,36.3445,36.2881,36.3163,2013613.0
2022-03-18 11:10:00,38.63,38.66,38.57,38.62,1009711.0,36.3163,36.3445,36.2599,36.3069,1009711.0
2022-03-18 11:20:00,38.62,38.63,38.53,38.59,2178784.0,36.3069,36.3163,36.2223,36.2787,2178784.0
2022-03-18 11:30:00,38.6,38.7,38.59,38.65,3073058.0,36.2881,36.3821,36.2787,36.3351,3073058.0
2022-03-18 11:40:00,38.65,38.66,38.59,38.63,1399505.0,36.3351,36.3445,36.2787,36.3163,1399505.0
2022-03-18 11:50:00,38.63,38.66,38.54,38.61,1060194.0,36.3163,36.3445,36.2317,36.2975,1060194.0
2022-03-18 12:00:00,38.61,38.66,38.56,38.65,447173.0,36.2975,36.3445,36.2505,36.3351,447173.0
2022-03-18 12:10:00,38.66,38.7,38.64,38.66,380582.0,36.3445,36.3821,36.3257,36.3445,380582.0
2022-03-18 12:20:00,38.66,38.71,38.64,38.71,1058692.0,36.3445,36.3915,36.3257,36.3915,1058692.0
2022-03-18 12:30:00,38.71,38.75,38.69,38.75,984766.0,36.3915,36.4291,36.3727,36.4291,984766.0
2022-03-18 12:40:00,38.75,38.79,38.72,38.74,855700.0,36.4291,36.4667,36.4009,36.4197,855700.0
2022-03-18 12:50:00,38.74,38.81,38.74,38.8,495277.0,36.4197,36.4855,36.4197,36.4761,495277.0
2022-03-18 13:00:00,38.8,38.87,38.78,38.84,565622.0,36.4761,36.5419,36.4573,36.5137,565622.0
2022-03-18 13:10:00,38.84,38.89,38.83,38.87,551072.0,36.5137,36.5607,36.5043,36.5419,551072.0
2022-03-18 13:20:00,38.86,38.91,38.86,38.91,644061.0,36.5325,36.5795,36.5325,36.5795,644061.0
2022-03-18 13:30:00,38.91,38.92,38.86,38.88,613673.0,36.5795,36.5889,36.5325,36.5513,613673.0
2022-03-18 13:40:00,38.88,38.92,38.85,38.91,711702.0,36.5513,36.5889,36.5231,36.5795,711702.0
2022-03-18 13:50:00,38.91,38.93,38.87,38.9,931924.0,36.5795,36.5983,36.5419,36.5701,931924.0
2022-03-18 14:00:00,38.9,38.92,38.84,38.86,726342.0,36.5701,36.5889,36.5137,36.5325,726342.0
2022-03-18 14:10:00,38.86,38.92,38.83,38.9,723489.0,36.5325,36.5889,36.5043,36.5701,723489.0
2022-03-18 14:20:00,38.9,38.91,38.87,38.9,670355.0,36.5701,36.5795,36.5419,36.5701,670355.0
2022-03-18 14:30:00,38.9,38.96,38.88,38.94,845490.0,36.5701,36.6265,36.5513,36.6077,845490.0
2022-03-18 14:40:00,38.94,38.96,38.9,38.94,1027594.0,36.6077,36.6265,36.5701,36.6077,1027594.0
2022-03-18 14:50:00,38.94,38.94,38.89,38.92,1332300.0,36.6077,36.6077,36.5607,36.5889,1332300.0
2022-03-18 15:00:00,38.92,38.98,38.91,38.97,820930.0,36.5889,36.6453,36.5795,36.6359,820930.0
2022-03-18 15:10:00,38.98,39.0,38.95,38.98,1112610.0,36.6453,36.6641,36.6171,36.6453,1112610.0
2022-03-18 15:20:00,38.98,39.05,38.96,39.03,1490714.0,36.6453,36.7111,36.6265,36.6923,1490714.0
2022-03-18 15:30:00,39.04,39.1,39.01,39.02,1746684.0,36.7017,36.7582,36.6735,36.6829,1746684.0
2022-03-18 15:40:00,39.02,39.08,39.0,39.07,3236734.0,36.6829,36.7394,36.6641,36.7299,3236734.0
2022-03-18 15:50:00,39.06,39.09,38.98,39.01,11064072.0,36.7205,36.7488,36.6453,36.6735,11064072.0
2022-03-21 09:30:00,39.02,39.14,38.9,38.96,2319158.0,36.8266,36.9398,36.7133,36.7699,2319158.0
2022-03-21 09:40:00,38.96,38.97,38.74,38.75,1824126.0,36.7699,36.7794,36.5623,36.5717,1824126.0
2022-03-21 09:50:00,38.76,38.88,38.74,38.82,1636890.0,36.5812,36.6944,36.5623,36.6378,1636890.0
2022-03-21 10:00:00,38.82,38.88,38.78,38.84,792670.0,36.6378,36.6944,36.6,36.6567,792670.0
2022-03-21 10:10:00,38.84,38.96,38.83,38.93,765786.0,36.6567,36.7699,36.6472,36.7416,765786.0
2022-03-21 10:20:00,38.92,38.93,38.81,38.87,914981.0,36.7322,36.7416,36.6284,36.685,914981.0
2022-03-21 10:30:00,38.86,38.87,38.78,38.84,776455.0,36.6755,36.685,36.6,36.6567,776455.0
2022-03-21 10:40:00,38.83,38.92,38.82,38.89,626862.0,36.6472,36.7322,36.6378,36.7039,626862.0
2022-03-21 10:50:00,38.88,38.96,38.87,38.93,557208.0,36.6944,36.7699,36.685,36.7416,557208.0
2022-03-21 11:00:00,38.93,38.97,38.87,38.88,815176.0,36.7416,36.7794,36.685,36.6944,815176.0
2022-03-21 11:10:00,38.87,38.92,38.82,38.83,1176119.0,36.685,36.7322,36.6378,36.6472,1176119.0
2022-03-21 11:20:00,38.83,38.9,38.8,38.86,878911.0,36.6472,36.7133,36.6189,36.6755,878911.0
2022-03-21 11:30:00,38.86,38.88,38.78,38.8,998010.0,36.6755,36.6944,36.6,36.6189,998010.0
2022-03-21 11:40:00,38.8,38.82,38.73,38.78,845655.0,36.6189,36.6378,36.5529,36.6,845655.0
2022-03-21 11:50:00,38.78,38.86,38.77,38.81,516719.0,36.6,36.6755,36.5906,36.6284,516719.0
2022-03-21 12:00:00,38.82,38.87,38.78,38.85,706290.0,36.6378,36.685,36.6,36.6661,706290.0
2022-03-21 12:10:00,38.86,38.93,38.84,38.93,505636.0,36.6755,36.7416,36.6567,36.7416,505636.0
2022-03-21 12:20:00,38.92,38.96,38.92,38.94,453841.0,36.7322,36.7699,36.7322,36.751,453841.0
2022-03-21 12:30:00,38.94,38.95,38.79,38.83,1247449.0,36.751,36.7605,36.6095,36.6472,1247449.0
2022-03-21 12:40:00,38.83,38.94,38.82,38.93,677863.0,36.6472,36.751,36.6378,36.7416,677863.0
2022-03-21 12:50:00,38.93,38.93,38.78,38.81,842046.0,36.7416,36.7416,36.6,36.6284,842046.0
2022-03-21 13:00:00,38.8,38.81,38.72,38.77,640036.0,36.6189,36.6284,36.5434,36.5906,640036.0
2022-03-21 13:10:00,38.77,38.78,38.66,38.66,530281.0,36.5906,36.6,36.4868,36.4868,530281.0
2022-03-21 13:20:00,38.67,38.77,38.65,38.72,623462.0,36.4962,36.5906,36.4773,36.5434,623462.0
2022-03-21 13:30:00,38.72,38.82,38.7,38.79,730247.0,36.5434,36.6378,36.5245,36.6095,730247.0
2022-03-21 13:40:00,38.79,38.81,38.72,38.77,1038330.0,36.6095,36.6284,36.5434,36.5906,1038330.0
2022-03-21 13:50:00,38.77,38.8,38.75,38.79,621663.0,36.5906,36.6189,36.5717,36.6095,621663.0
2022-03-21 14:00:00,38.79,38.82,38.73,38.74,1302882.0,36.6095,36.6378,36.5529,36.5623,1302882.0
2022-03-21 14:10:00,38.75,38.75,38.67,38.72,711964.0,36.5717,36.5717,36.4962,36.5434,711964.0
2022-03-21 14:20:00,38.72,38.8,38.71,38.79,1402066.0,36.5434,36.6189,36.534,36.6095,1402066.0
2022-03-21 14:30:00,38.79,38.81,38.74,38.75,1901109.0,36.6095,36.6284,36.5623,36.5717,1901109.0
2022-03-21 14:40:00,38.75,38.8,38.73,38.75,1703996.0,36.5717,36.6189,36.5529,36.5717,1703996.0
2022-03-21 14:50:00,38.75,38.77,38.62,38.63,1090352.0,36.5717,36.5906,36.449,36.4585,1090352.0
2022-03-21 15:00:00,38.63,38.67,38.61,38.67,682873.0,36.4585,36.4962,36.4396,36.4962,682873.0
2022-03-21 15:10:00,38.67,38.76,38.66,38.69,962724.0,36.4962,36.5812,36.4868,36.5151,962724.0
2022-03-21 15:20:00,38.69,38.78,38.67,38.77,898112.0,36.5151,36.6,36.4962,36.5906,898112.0
2022-03-21 15:30:00,38.77,38.79,38.69,38.7,1643126.0,36.5906,36.6095,36.5151,36.5245,1643126.0
2022-03-21 15:40:00,38.71,38.73,38.66,38.66,1789194.0,36.534,36.5529,36.4868,36.4868,1789194.0
2022-03-21 15:50:00,38.67,38.83,38.67,38.81,4908213.0,36.4962,36.6472,36.4962,36.6284,4908213.0
2022-03-22 09:30:00,39.27,39.48,39.22,39.48,3435537.0,37.0625,37.2607,37.0153,37.2607,3435537.0
2022-03-22 09:40:00,39.48,39.66,39.39,39.66,2075244.0,37.2607,37.4306,37.1758,37.4306,2075244.0
2022-03-22 09:50:00,39.66,39.67,39.56,39.62,2243245.0,37.4306,37.44,37.3362,37.3928,2243245.0
2022-03-22 10:00:00,39.62,39.69,39.59,39.61,1633628.0,37.3928,37.4589,37.3645,37.3834,1633628.0
2022-03-22 10:10:00,39.61,39.65,39.56,39.59,731587.0,37.3834,37.4211,37.3362,37.3645,731587.0
2022-03-22 10:20:00,39.6,39.65,39.56,39.57,695238.0,37.3739,37.4211,37.3362,37.3456,695238.0
2022-03-22 10:30:00,39.58,39.68,39.55,39.61,1000684.0,37.3551,37.4494,37.3268,37.3834,1000684.0
2022-03-22 10:40:00,39.61,39.62,39.53,39.57,1076352.0,37.3834,37.3928,37.3079,37.3456,1076352.0
2022-03-22 10:50:00,39.57,39.57,39.51,39.54,838946.0,37.3456,37.3456,37.289,37.3173,838946.0
2022-03-22 11:00:00,39.55,39.56,39.45,39.48,1080249.0,37.3268,37.3362,37.2324,37.2607,1080249.0
2022-03-22 11:10:00,39.48,39.54,39.46,39.53,815820.0,37.2607,37.3173,37.2418,37.3079,815820.0
2022-03-22 11:20:00,39.53,39.56,39.5,39.52,598588.0,37.3079,37.3362,37.2796,37.2984,598588.0
2022-03-22 11:30:00,39.52,39.53,39.44,39.47,898226.0,37.2984,37.3079,37.2229,37.2513,898226.0
2022-03-22 11:40:00,39.47,39.5,39.44,39.48,618408.0,37.2513,37.2796,37.2229,37.2607,618408.0
2022-03-22 11:50:00,39.47,39.49,39.44,39.46,808532.0,37.2513,37.2701,37.2229,37.2418,808532.0
2022-03-22 12:00:00,39.46,39.51,39.43,39.5,1216051.0,37.2418,37.289,37.2135,37.2796,1216051.0
2022-03-22 12:10:00,39.49,39.51,39.45,39.47,764321.0,37.2701,37.289,37.2324,37.2513,764321.0
2022-03-22 12:20:00,39.48,39.48,39.4,39.42,850494.0,37.2607,37.2607,37.1852,37.2041,850494.0
2022-03-22 12:30:00,39.42,39.45,39.38,39.41,1078421.0,37.2041,37.2324,37.1663,37.1946,1078421.0
2022-03-22 12:40:00,39.4,39.44,39.37,39.41,922495.0,37.1852,37.2229,37.1569,37.1946,922495.0
2022-03-22 12:50:00,39.41,39.49,39.41,39.48,653252.0,37.1946,37.2701,37.1946,37.2607,653252.0
2022-03-22 13:00:00,39.48,39.53,39.47,39.5,479149.0,37.2607,37.3079,37.2513,37.2796,479149.0
2022-03-22 13:10:00,39.49,39.53,39.47,39.49,490920.0,37.2701,37.3079,37.2513,37.2701,490920.0
2022-03-22 13:20:00,39.49,39.49,39.43,39.47,1160453.0,37.2701,37.2701,37.2135,37.2513,1160453.0
2022-03-22 13:30:00,39.46,39.5,39.44,39.46,1286020.0,37.2418,37.2796,37.2229,37.2418,1286020.0
2022-03-22 13:40:00,39.45,39.47,39.42,39.45,511217.0,37.2324,37.2513,37.2041,37.2324,511217.0
2022-03-22 13:50:00,39.45,39.48,39.44,39.48,612900.0,37.2324,37.2607,37.2229,37.2607,612900.0
2022-03-22 14:00:00,39.48,39.49,39.42,39.44,565647.0,37.2607,37.2701,37.2041,37.2229,565647.0
2022-03-22 14:10:00,39.43,39.44,39.39,39.41,610794.0,37.2135,37.2229,37.1758,37.1946,610794.0
2022-03-22 14:20:00,39.42,39.42,39.32,39.35,515038.0,37.2041,37.2041,37.1097,37.138,515038.0
2022-03-22 14:30:00,39.34,39.39,39.33,39.36,515179.0,37.1286,37.1758,37.1191,37.1474,515179.0
2022-03-22 14:40:00,39.36,39.37,39.31,39.34,535419.0,37.1474,37.1569,37.1002,37.1286,535419.0
2022-03-22 14:50:00,39.34,39.39,39.32,39.37,510619.0,37.1286,37.1758,37.1097,37.1569,510619.0
2022-03-22 15:00:00,39.37,39.39,39.35,39.37,354631.0,37.1569,37.1758,37.138,37.1569,354631.0
2022-03-22 15:10:00,39.37,39.42,39.35,39.38,874736.0,37.1569,37.2041,37.138,37.1663,874736.0
2022-03-22 15:20:00,39.38,39.4,39.34,39.37,1620155.0,37.1663,37.1852,37.1286,37.1569,1620155.0
2022-03-22 15:30:00,39.37,39.43,39.34,39.41,1409129.0,37.1569,37.2135,37.1286,37.1946,1409129.0
2022-03-22 15:40:00,39.41,39.51,39.4,39.48,2040112.0,37.1946,37.289,37.1852,37.2607,2040112.0
2022-03-22 15:50:00,39.49,39.54,39.39,39.45,6583169.0,37.2701,37.3173,37.1758,37.2324,6583169.0
2022-03-23 09:30:00,39.19,39.24,39.1,39.2,2808693.0,36.987,37.0342,36.9021,36.9964,2808693.0
2022-03-23 09:40:00,39.19,39.27,39.13,39.16,1253850.0,36.987,37.0625,36.9304,36.9587,1253850.0
2022-03-23 09:50:00,39.16,39.22,39.15,39.16,1209736.0,36.9587,37.0153,36.9492,36.9587,1209736.0
2022-03-23 10:00:00,39.15,39.26,39.14,39.22,748054.0,36.9492,37.0531,36.9398,37.0153,748054.0
2022-03-23 10:10:00,39.22,39.28,39.19,39.24,898598.0,37.0153,37.0719,36.987,37.0342,898598.0
2022-03-23 10:20:00,39.24,39.26,39.16,39.18,547682.0,37.0342,37.0531,36.9587,36.9776,547682.0
2022-03-23 10:30:00,39.18,39.22,39.14,39.17,749119.0,36.9776,37.0153,36.9398,36.9681,749119.0
2022-03-23 10:40:00,39.17,39.19,39.06,39.09,881590.0,36.9681,36.987,36.8643,36.8926,881590.0
2022-03-23 10:50:00,39.1,39.13,39.07,39.09,607154.0,36.9021,36.9304,36.8737,36.8926,607154.0
2022-03-23 11:00:00,39.08,39.14,39.06,39.06,596330.0,36.8832,36.9398,36.8643,36.8643,596330.0
2022-03-23 11:10:00,39.06,39.11,39.05,39.05,962294.0,36.8643,36.9115,36.8549,36.8549,962294.0
2022-03-23 11:20:00,39.05,39.11,39.04,39.1,445343.0,36.8549,36.9115,36.8454,36.9021,445343.0
2022-03-23 11:30:00,39.11,39.11,39.05,39.07,540358.0,36.9115,36.9115,36.8549,36.8737,540358.0
2022-03-23 11:40:00,39.07,39.08,39.0,39.01,589685.0,36.8737,36.8832,36.8077,36.8171,589685.0
2022-03-23 11:50:00,39.02,39.04,38.98,39.0,387998.0,36.8266,36.8454,36.7888,36.8077,387998.0
2022-03-23 12:00:00,39.0,39.05,38.94,38.97,1095206.0,36.8077,36.8549,36.751,36.7794,1095206.0
2022-03-23 12:10:00,38.97,39.0,38.92,38.99,832395.0,36.7794,36.8077,36.7322,36.7982,832395.0
2022-03-23 12:20:00,38.98,39.0,38.96,38.98,285915.0,36.7888,36.8077,36.7699,36.7888,285915.0
2022-03-23 12:30:00,38.98,39.02,38.93,38.98,565281.0,36.7888,36.8266,36.7416,36.7888,565281.0
2022-03-23 12:40:00,38.98,38.99,38.9,38.93,649417.0,36.7888,36.7982,36.7133,36.7416,649417.0
2022-03-23 12:50:00,38.93,38.94,38.9,38.91,359713.0,36.7416,36.751,36.7133,36.7227,359713.0
2022-03-23 13:00:00,38.91,38.92,38.87,38.9,411370.0,36.7227,36.7322,36.685,36.7133,411370.0
2022-03-23 13:10:00,38.9,38.9,38.85,38.87,408168.0,36.7133,36.7133,36.6661,36.685,408168.0
2022-03-23 13:20:00,38.87,38.88,38.78,38.78,737664.0,36.685,36.6944,36.6,36.6,737664.0
2022-03-23 13:30:00,38.78,38.79,38.74,38.75,825254.0,36.6,36.6095,36.5623,36.5717,825254.0
2022-03-23 13:40:00,38.75,38.76,38.68,38.72,843491.0,36.5717,36.5812,36.5057,36.5434,843491.0
2022-03-23 13:50:00,38.72,38.8,38.71,38.8,594528.0,36.5434,36.6189,36.534,36.6189,594528.0
2022-03-23 14:00:00,38.8,38.82,38.78,38.79,477300.0,36.6189,36.6378,36.6,36.6095,477300.0
2022-03-23 14:10:00,38.79,38.82,38.75,38.82,649589.0,36.6095,36.6378,36.5717,36.6378,649589.0
2022-03-23 14:20:00,38.82,38.88,38.8,38.88,705831.0,36.6378,36.6944,36.6189,36.6944,705831.0
2022-03-23 14:30:00,38.88,38.89,38.82,38.87,516815.0,36.6944,36.7039,36.6378,36.685,516815.0
2022-03-23 14:40:00,38.87,38.9,38.85,38.89,562684.0,36.685,36.7133,36.6661,36.7039,562684.0
2022-03-23 14:50:00,38.89,38.91,38.83,38.84,852049.0,36.7039,36.7227,36.6472,36.6567,852049.0
2022-03-23 15:00:00,38.84,38.91,38.83,38.84,638743.0,36.6567,36.7227,36.6472,36.6567,638743.0
2022-03-23 15:10:00,38.84,38.87,38.82,38.83,711611.0,36.6567,36.685,36.6378,36.6472,711611.0
2022-03-23 15:20:00,38.83,38.91,38.82,38.91,799369.0,36.6472,36.7227,36.6378,36.7227,799369.0
2022-03-23 15:30:00,38.9,38.92,38.83,38.83,1165091.0,36.7133,36.7322,36.6472,36.6472,1165091.0
2022-03-23 15:40:00,38.84,38.9,38.79,38.82,1835290.0,36.6567,36.7133,36.6095,36.6378,1835290.0
2022-03-23 15:50:00,38.82,38.83,38.7,38.71,5959464.0,36.6378,36.6472,36.5245,36.534,5959464.0
2022-03-24 09:30:00,38.98,39.01,38.7,38.78,1431410.0,36.7888,36.8171,36.5245,36.6,1431410.0
2022-03-24 09:40:00,38.78,38.92,38.73,38.89,1115919.0,36.6,36.7322,36.5529,36.7039,1115919.0
2022-03-24 09:50:00,38.89,38.96,38.86,38.91,924554.0,36.7039,36.7699,36.6755,36.7227,924554.0
2022-03-24 10:00:00,38.91,39.02,38.9,39.02,561302.0,36.7227,36.8266,36.7133,36.8266,561302.0
2022-03-24 10:10:00,39.03,39.05,38.96,38.98,463445.0,36.836,36.8549,36.7699,36.7888,463445.0
2022-03-24 10:20:00,38.98,39.01,38.91,38.95,402903.0,36.7888,36.8171,36.7227,36.7605,402903.0
2022-03-24 10:30:00,38.95,39.04,38.92,38.98,690776.0,36.7605,36.8454,36.7322,36.7888,690776.0
2022-03-24 10:40:00,38.98,38.99,38.93,38.97,452659.0,36.7888,36.7982,36.7416,36.7794,452659.0
2022-03-24 10:50:00,38.96,38.97,38.9,38.91,378769.0,36.7699,36.7794,36.7133,36.7227,378769.0
2022-03-24 11:00:00,38.92,39.04,38.91,38.95,1265122.0,36.7322,36.8454,36.7227,36.7605,1265122.0
2022-03-24 11:10:00,38.96,39.03,38.94,38.98,402017.0,36.7699,36.836,36.751,36.7888,402017.0
2022-03-24 11:20:00,38.98,39.03,38.96,39.01,497188.0,36.7888,36.836,36.7699,36.8171,497188.0
2022-03-24 11:30:00,39.01,39.02,38.97,39.01,672956.0,36.8171,36.8266,36.7794,36.8171,672956.0
2022-03-24 11:40:00,39.0,39.05,39.0,39.02,528399.0,36.8077,36.8549,36.8077,36.8266,528399.0
2022-03-24 11:50:00,39.01,39.05,38.99,39.02,587021.0,36.8171,36.8549,36.7982,36.8266,587021.0
2022-03-24 12:00:00,39.02,39.06,38.96,38.98,210186.0,36.8266,36.8643,36.7699,36.7888,210186.0
2022-03-24 12:10:00,38.98,39.0,38.97,38.98,252024.0,36.7888,36.8077,36.7794,36.7888,252024.0
2022-03-24 12:20:00,38.98,39.01,38.93,38.96,330875.0,36.7888,36.8171,36.7416,36.7699,330875.0
2022-03-24 12:30:00,38.96,38.96,38.9,38.95,408238.0,36.7699,36.7699,36.7133,36.7605,408238.0
2022-03-24 12:40:00,38.95,38.98,38.92,38.94,217376.0,36.7605,36.7888,36.7322,36.751,217376.0
2022-03-24 12:50:00,38.93,38.96,38.92,38.93,291159.0,36.7416,36.7699,36.7322,36.7416,291159.0
2022-03-24 13:00:00,38.93,38.95,38.91,38.91,460647.0,36.7416,36.7605,36.7227,36.7227,460647.0
2022-03-24 13:10:00,38.92,38.95,38.9,38.94,239011.0,36.7322,36.7605,36.7133,36.751,239011.0
2022-03-24 13:20:00,38.94,38.98,38.93,38.97,301785.0,36.751,36.7888,36.7416,36.7794,301785.0
2022-03-24 13:30:00,38.97,38.98,38.91,38.92,407835.0,36.7794,36.7888,36.7227,36.7322,407835.0
2022-03-24 13:40:00,38.92,38.97,38.91,38.96,409276.0,36.7322,36.7794,36.7227,36.7699,409276.0
2022-03-24 13:50:00,38.95,38.96,38.92,38.93,228732.0,36.7605,36.7699,36.7322,36.7416,228732.0
2022-03-24 14:00:00,38.93,38.95,38.9,38.91,482950.0,36.7416,36.7605,36.7133,36.7227,482950.0
2022-03-24 14:10:00,38.91,38.93,38.88,38.91,777703.0,36.7227,36.7416,36.6944,36.7227,777703.0
2022-03-24 14:20:00,38.91,38.91,38.87,38.88,445187.0,36.7227,36.7227,36.685,36.6944,445187.0
2022-03-24 14:30:00,38.89,38.89,38.86,38.89,564071.0,36.7039,36.7039,36.6755,36.7039,564071.0
2022-03-24 14:40:00,38.88,38.89,38.81,38.84,559746.0,36.6944,36.7039,36.6284,36.6567,559746.0
2022-03-24 14:50:00,38.83,38.87,38.83,38.86,534989.0,36.6472,36.685,36.6472,36.6755,534989.0
2022-03-24 15:00:00,38.85,38.91,38.82,38.9,784853.0,36.6661,36.7227,36.6378,36.7133,784853.0
2022-03-24 15:10:00,38.9,38.93,38.89,38.93,536257.0,36.7133,36.7416,36.7039,36.7416,536257.0
2022-03-24 15:20:00,38.93,38.98,38.92,38.97,672794.0,36.7416,36.7888,36.7322,36.7794,672794.0
2022-03-24 15:30:00,38.98,38.98,38.91,38.93,1038703.0,36.7888,36.7888,36.7227,36.7416,1038703.0
2022-03-24 15:40:00,38.93,38.98,38.92,38.97,1779388.0,36.7416,36.7888,36.7322,36.7794,1779388.0
2022-03-24 15:50:00,38.97,39.02,38.96,39.01,3099298.0,36.7794,36.8266,36.7699,36.8171,3099298.0
2022-03-25 09:30:00,39.15,39.22,39.09,39.22,1883548.0,36.9492,37.0153,36.8926,37.0153,1883548.0
2022-03-25 09:40:00,39.21,39.33,39.17,39.31,1232834.0,37.0059,37.1191,36.9681,37.1002,1232834.0
2022-03-25 09:50:00,39.31,39.39,39.3,39.34,893165.0,37.1002,37.1758,37.0908,37.1286,893165.0
2022-03-25 10:00:00,39.34,39.36,39.3,39.35,776247.0,37.1286,37.1474,37.0908,37.138,776247.0
2022-03-25 10:10:00,39.36,39.47,39.33,39.45,785790.0,37.1474,37.2513,37.1191,37.2324,785790.0
2022-03-25 10:20:00,39.45,39.48,39.4,39.42,1096935.0,37.2324,37.2607,37.1852,37.2041,1096935.0
2022-03-25 10:30:00,39.42,39.47,39.41,39.44,1006631.0,37.2041,37.2513,37.1946,37.2229,1006631.0
2022-03-25 10:40:00,39.44,39.55,39.43,39.49,762210.0,37.2229,37.3268,37.2135,37.2701,762210.0
2022-03-25 10:50:00,39.5,39.6,39.49,39.58,891219.0,37.2796,37.3739,37.2701,37.3551,891219.0
2022-03-25 11:00:00,39.59,39.6,39.46,39.47,929640.0,37.3645,37.3739,37.2418,37.2513,929640.0
2022-03-25 11:10:00,39.47,39.48,39.37,39.41,874322.0,37.2513,37.2607,37.1569,37.1946,874322.0
2022-03-25 11:20:00,39.41,39.42,39.24,39.31,595201.0,37.1946,37.2041,37.0342,37.1002,595201.0
2022-03-25 11:30:00,39.3,39.36,39.27,39.35,1155990.0,37.0908,37.1474,37.0625,37.138,1155990.0
2022-03-25 11:40:00,39.35,39.44,39.33,39.36,704263.0,37.138,37.2229,37.1191,37.1474,704263.0
2022-03-25 11:50:00,39.35,39.43,39.31,39.35,868641.0,37.138,37.2135,37.1002,37.138,868641.0
2022-03-25 12:00:00,39.35,39.4,39.33,39.37,586244.0,37.138,37.1852,37.1191,37.1569,586244.0
2022-03-25 12:10:00,39.37,39.4,39.35,39.38,869194.0,37.1569,37.1852,37.138,37.1663,869194.0
2022-03-25 12:20:00,39.37,39.4,39.33,39.37,739870.0,37.1569,37.1852,37.1191,37.1569,739870.0
2022-03-25 12:30:00,39.37,39.39,39.3,39.32,692895.0,37.1569,37.1758,37.0908,37.1097,692895.0
2022-03-25 12:40:00,39.32,39.38,39.3,39.38,917707.0,37.1097,37.1663,37.0908,37.1663,917707.0
2022-03-25 12:50:00,39.38,39.4,39.33,39.35,865836.0,37.1663,37.1852,37.1191,37.138,865836.0
2022-03-25 13:00:00,39.36,39.38,39.32,39.35,751443.0,37.1474,37.1663,37.1097,37.138,751443.0
2022-03-25 13:10:00,39.35,39.38,39.31,39.36,1235097.0,37.138,37.1663,37.1002,37.1474,1235097.0
2022-03-25 13:20:00,39.36,39.38,39.27,39.31,1313465.0,37.1474,37.1663,37.0625,37.1002,1313465.0
2022-03-25 13:30:00,39.31,39.38,39.3,39.36,1007223.0,37.1002,37.1663,37.0908,37.1474,1007223.0
2022-03-25 13:40:00,39.37,39.39,39.34,39.38,594111.0,37.1569,37.1758,37.1286,37.1663,594111.0
2022-03-25 13:50:00,39.38,39.43,39.37,39.41,989624.0,37.1663,37.2135,37.1569,37.1946,989624.0
2022-03-25 14:00:00,39.41,39.45,39.4,39.43,920673.0,37.1946,37.2324,37.1852,37.2135,920673.0
2022-03-25 14:10:00,39.43,39.44,39.4,39.41,674248.0,37.2135,37.2229,37.1852,37.1946,674248.0
2022-03-25 14:20:00,39.41,39.43,39.39,39.41,674768.0,37.1946,37.2135,37.1758,37.1946,674768.0
2022-03-25 14:30:00,39.42,39.44,39.41,39.42,444275.0,37.2041,37.2229,37.1946,37.2041,444275.0
2022-03-25 14:40:00,39.43,39.44,39.4,39.41,1194058.0,37.2135,37.2229,37.1852,37.1946,1194058.0
2022-03-25 14:50:00,39.42,39.44,39.39,39.4,1028032.0,37.2041,37.2229,37.1758,37.1852,1028032.0
2022-03-25 15:00:00,39.4,39.41,39.33,39.33,793294.0,37.1852,37.1946,37.1191,37.1191,793294.0
2022-03-25 15:10:00,39.34,39.39,39.33,39.35,954416.0,37.1286,37.1758,37.1191,37.138,954416.0
2022-03-25 15:20:00,39.35,39.35,39.29,39.3,1061690.0,37.138,37.138,37.0814,37.0908,1061690.0
2022-03-25 15:30:00,39.3,39.37,39.3,39.33,2052308.0,37.0908,37.1569,37.0908,37.1191,2052308.0
2022-03-25 15:40:00,39.34,39.45,39.33,39.44,3621903.0,37.1286,37.2324,37.1191,37.2229,3621903.0
2022-03-25 15:50:00,39.44,39.53,39.42,39.52,5218260.0,37.2229,37.3079,37.2041,37.2984,5218260.0
2022-03-28 09:30:00,39.42,39.44,38.98,39.02,3212465.0,37.2041,37.2229,36.7888,36.8266,3212465.0
2022-03-28 09:40:00,39.01,39.18,38.99,39.15,1988120.0,36.8171,36.9776,36.7982,36.9492,1988120.0
2022-03-28 09:50:00,39.16,39.23,39.11,39.22,1980630.0,36.9587,37.0247,36.9115,37.0153,1980630.0
2022-03-28 10:00:00,39.22,39.26,39.14,39.22,1172311.0,37.0153,37.0531,36.9398,37.0153,1172311.0
2022-03-28 10:10:00,39.22,39.26,39.18,39.23,863765.0,37.0153,37.0531,36.9776,37.0247,863765.0
2022-03-28 10:20:00,39.23,39.25,39.15,39.25,745164.0,37.0247,37.0436,36.9492,37.0436,745164.0
2022-03-28 10:30:00,39.25,39.26,39.15,39.16,551586.0,37.0436,37.0531,36.9492,36.9587,551586.0
2022-03-28 10:40:00,39.16,39.2,39.14,39.15,582597.0,36.9587,36.9964,36.9398,36.9492,582597.0
2022-03-28 10:50:00,39.14,39.16,39.1,39.12,1067574.0,36.9398,36.9587,36.9021,36.9209,1067574.0
2022-03-28 11:00:00,39.12,39.14,39.03,39.08,1529761.0,36.9209,36.9398,36.836,36.8832,1529761.0
2022-03-28 11:10:00,39.09,39.15,39.07,39.12,611338.0,36.8926,36.9492,36.8737,36.9209,611338.0
2022-03-28 11:20:00,39.13,39.14,39.05,39.12,652866.0,36.9304,36.9398,36.8549,36.9209,652866.0
2022-03-28 11:30:00,39.13,39.14,39.07,39.1,666603.0,36.9304,36.9398,36.8737,36.9021,666603.0
2022-03-28 11:40:00,39.09,39.1,38.99,38.99,990577.0,36.8926,36.9021,36.7982,36.7982,990577.0
2022-03-28 11:50:00,38.98,39.03,38.98,39.0,1060915.0,36.7888,36.836,36.7888,36.8077,1060915.0
2022-03-28 12:00:00,39.0,39.05,38.99,39.01,644988.0,36.8077,36.8549,36.7982,36.8171,644988.0
2022-03-28 12:10:00,39.0,39.02,38.96,38.98,975495.0,36.8077,36.8266,36.7699,36.7888,975495.0
2022-03-28 12:20:00,38.98,39.04,38.97,39.01,469374.0,36.7888,36.8454,36.7794,36.8171,469374.0
2022-03-28 12:30:00,39.0,39.05,38.99,39.04,329421.0,36.8077,36.8549,36.7982,36.8454,329421.0
2022-03-28 12:40:00,39.04,39.08,39.03,39.07,243347.0,36.8454,36.8832,36.836,36.8737,243347.0
2022-03-28 12:50:00,39.07,39.1,39.06,39.08,420343.0,36.8737,36.9021,36.8643,36.8832,420343.0
2022-03-28 13:00:00,39.08,39.09,39.04,39.04,642954.0,36.8832,36.8926,36.8454,36.8454,642954.0
2022-03-28 13:10:00,39.04,39.07,39.03,39.06,461918.0,36.8454,36.8737,36.836,36.8643,461918.0
2022-03-28 13:20:00,39.05,39.1,39.04,39.08,795250.0,36.8549,36.9021,36.8454,36.8832,795250.0
2022-03-28 13:30:00,39.09,39.11,39.08,39.09,362978.0,36.8926,36.9115,36.8832,36.8926,362978.0
2022-03-28 13:40:00,39.09,39.1,39.06,39.08,372141.0,36.8926,36.9021,36.8643,36.8832,372141.0
2022-03-28 13:50:00,39.08,39.1,39.07,39.09,476988.0,36.8832,36.9021,36.8737,36.8926,476988.0
2022-03-28 14:00:00,39.08,39.12,39.07,39.12,784235.0,36.8832,36.9209,36.8737,36.9209,784235.0
2022-03-28 14:10:00,39.12,39.13,39.09,39.1,609719.0,36.9209,36.9304,36.8926,36.9021,609719.0
2022-03-28 14:20:00,39.09,39.12,39.09,39.11,671243.0,36.8926,36.9209,36.8926,36.9115,671243.0
2022-03-28 14:30:00,39.11,39.13,39.1,39.12,529277.0,36.9115,36.9304,36.9021,36.9209,529277.0
2022-03-28 14:40:00,39.11,39.19,39.1,39.18,1521938.0,36.9115,36.987,36.9021,36.9776,1521938.0
2022-03-28 14:50:00,39.19,39.25,39.18,39.24,889378.0,36.987,37.0436,36.9776,37.0342,889378.0
2022-03-28 15:00:00,39.25,39.25,39.18,39.2,794842.0,37.0436,37.0436,36.9776,36.9964,794842.0
2022-03-28 15:10:00,39.2,39.23,39.19,39.21,413210.0,36.9964,37.0247,36.987,37.0059,413210.0
2022-03-28 15:20:00,39.2,39.27,39.2,39.26,1629067.0,36.9964,37.0625,36.9964,37.0531,1629067.0
2022-03-28 15:30:00,39.26,39.27,39.23,39.25,1171154.0,37.0531,37.0625,37.0247,37.0436,1171154.0
2022-03-28 15:40:00,39.25,39.35,39.24,39.35,2321553.0,37.0436,37.138,37.0342,37.138,2321553.0
2022-03-28 15:50:00,39.34,39.4,39.29,39.4,5083245.0,37.1286,37.1852,37.0814,37.1852,5083245.0
2022-03-29 09:30:00,39.89,40.01,39.79,39.86,4593879.0,37.6476,37.7609,37.5533,37.6193,4593879.0
2022-03-29 09:40:00,39.86,39.87,39.62,39.65,3039171.0,37.6193,37.6288,37.3928,37.4211,3039171.0
2022-03-29 09:50:00,39.65,39.7,39.53,39.55,1253331.0,37.4211,37.4683,37.3079,37.3268,1253331.0
2022-03-29 10:00:00,39.55,39.59,39.48,39.56,1826150.0,37.3268,37.3645,37.2607,37.3362,1826150.0
2022-03-29 10:10:00,39.56,39.57,39.42,39.44,965849.0,37.3362,37.3456,37.2041,37.2229,965849.0
2022-03-29 10:20:00,39.43,39.55,39.39,39.55,972893.0,37.2135,37.3268,37.1758,37.3268,972893.0
2022-03-29 10:30:00,39.55,39.61,39.53,39.58,1714784.0,37.3268,37.3834,37.3079,37.3551,1714784.0
2022-03-29 10:40:00,39.58,39.63,39.5,39.56,2551273.0,37.3551,37.4023,37.2796,37.3362,2551273.0
2022-03-29 10:50:00,39.56,39.64,39.55,39.64,1040997.0,37.3362,37.4117,37.3268,37.4117,1040997.0
2022-03-29 11:00:00,39.64,39.66,39.6,39.62,736311.0,37.4117,37.4306,37.3739,37.3928,736311.0
2022-03-29 11:10:00,39.62,39.63,39.52,39.54,678024.0,37.3928,37.4023,37.2984,37.3173,678024.0
2022-03-29 11:20:00,39.54,39.6,39.51,39.58,970040.0,37.3173,37.3739,37.289,37.3551,970040.0
2022-03-29 11:30:00,39.59,39.63,39.57,39.58,1006365.0,37.3645,37.4023,37.3456,37.3551,1006365.0
2022-03-29 11:40:00,39.58,39.64,39.55,39.62,951655.0,37.3551,37.4117,37.3268,37.3928,951655.0
2022-03-29 11:50:00,39.63,39.63,39.56,39.59,1054104.0,37.4023,37.4023,37.3362,37.3645,1054104.0
2022-03-29 12:00:00,39.59,39.6,39.47,39.48,1106816.0,37.3645,37.3739,37.2513,37.2607,1106816.0
2022-03-29 12:10:00,39.48,39.48,39.42,39.45,2478803.0,37.2607,37.2607,37.2041,37.2324,2478803.0
2022-03-29 12:20:00,39.45,39.45,39.4,39.42,1062671.0,37.2324,37.2324,37.1852,37.2041,1062671.0
2022-03-29 12:30:00,39.42,39.43,39.32,39.37,1680961.0,37.2041,37.2135,37.1097,37.1569,1680961.0
2022-03-29 12:40:00,39.36,39.42,39.36,39.4,1727467.0,37.1474,37.2041,37.1474,37.1852,1727467.0
2022-03-29 12:50:00,39.4,39.41,39.31,39.34,985455.0,37.1852,37.1946,37.1002,37.1286,985455.0
2022-03-29 13:00:00,39.33,39.34,39.27,39.27,1160689.0,37.1191,37.1286,37.0625,37.0625,1160689.0
2022-03-29 13:10:00,39.28,39.37,39.27,39.35,868917.0,37.0719,37.1569,37.0625,37.138,868917.0
2022-03-29 13:20:00,39.36,39.36,39.31,39.33,558611.0,37.1474,37.1474,37.1002,37.1191,558611.0
2022-03-29 13:30:00,39.33,39.37,39.3,39.36,694790.0,37.1191,37.1569,37.0908,37.1474,694790.0
2022-03-29 13:40:00,39.36,39.41,39.33,39.38,1179881.0,37.1474,37.1946,37.1191,37.1663,1179881.0
2022-03-29 13:50:00,39.38,39.38,39.34,39.37,792482.0,37.1663,37.1663,37.1286,37.1569,792482.0
2022-03-29 14:00:00,39.37,39.4,39.35,39.38,757343.0,37.1569,37.1852,37.138,37.1663,757343.0
2022-03-29 14:10:00,39.38,39.41,39.35,39.35,784180.0,37.1663,37.1946,37.138,37.138,784180.0
2022-03-29 14:20:00,39.36,39.41,39.34,39.41,1212084.0,37.1474,37.1946,37.1286,37.1946,1212084.0
2022-03-29 14:30:00,39.41,39.47,39.39,39.44,959910.0,37.1946,37.2513,37.1758,37.2229,959910.0
2022-03-29 14:40:00,39.44,39.45,39.4,39.41,889461.0,37.2229,37.2324,37.1852,37.1946,889461.0
2022-03-29 14:50:00,39.41,39.44,39.38,39.43,652833.0,37.1946,37.2229,37.1663,37.2135,652833.0
2022-03-29 15:00:00,39.43,39.47,39.4,39.46,955460.0,37.2135,37.2513,37.1852,37.2418,955460.0
2022-03-29 15:10:00,39.46,39.49,39.44,39.47,1563046.0,37.2418,37.2701,37.2229,37.2513,1563046.0
2022-03-29 15:20:00,39.48,39.5,39.44,39.48,1768170.0,37.2607,37.2796,37.2229,37.2607,1768170.0
2022-03-29 15:30:00,39.49,39.56,39.47,39.52,2676271.0,37.2701,37.3362,37.2513,37.2984,2676271.0
2022-03-29 15:40:00,39.52,39.53,39.47,39.5,2321386.0,37.2984,37.3079,37.2513,37.2796,2321386.0
2022-03-29 15:50:00,39.5,39.52,39.43,39.5,5610593.0,37.2796,37.2984,37.2135,37.2796,5610593.0
2022-03-30 09:30:00,39.5,39.52,39.3,39.4,3011805.0,37.2796,37.2984,37.0908,37.1852,3011805.0
2022-03-30 09:40:00,39.4,39.43,39.32,39.4,2095703.0,37.1852,37.2135,37.1097,37.1852,2095703.0
2022-03-30 09:50:00,39.41,39.49,39.41,39.48,1360455.0,37.1946,37.2701,37.1946,37.2607,1360455.0
2022-03-30 10:00:00,39.48,39.51,39.43,39.43,1007996.0,37.2607,37.289,37.2135,37.2135,1007996.0
2022-03-30 10:10:00,39.43,39.44,39.27,39.32,931048.0,37.2135,37.2229,37.0625,37.1097,931048.0
2022-03-30 10:20:00,39.32,39.36,39.26,39.27,723518.0,37.1097,37.1474,37.0531,37.0625,723518.0
2022-03-30 10:30:00,39.27,39.3,39.25,39.26,904653.0,37.0625,37.0908,37.0436,37.0531,904653.0
2022-03-30 10:40:00,39.26,39.33,39.24,39.32,774739.0,37.0531,37.1191,37.0342,37.1097,774739.0
2022-03-30 10:50:00,39.33,39.39,39.32,39.34,1411063.0,37.1191,37.1758,37.1097,37.1286,1411063.0
2022-03-30 11:00:00,39.34,39.36,39.3,39.32,954906.0,37.1286,37.1474,37.0908,37.1097,954906.0
2022-03-30 11:10:00,39.32,39.34,39.26,39.33,1300963.0,37.1097,37.1286,37.0531,37.1191,1300963.0
2022-03-30 11:20:00,39.34,39.35,39.28,39.3,1062770.0,37.1286,37.138,37.0719,37.0908,1062770.0
2022-03-30 11:30:00,39.31,39.33,39.27,39.32,957605.0,37.1002,37.1191,37.0625,37.1097,957605.0
2022-03-30 11:40:00,39.32,39.33,39.27,39.3,1026618.0,37.1097,37.1191,37.0625,37.0908,1026618.0
2022-03-30 11:50:00,39.3,39.3,39.23,39.27,805244.0,37.0908,37.0908,37.0247,37.0625,805244.0
2022-03-30 12:00:00,39.27,39.29,39.19,39.2,938537.0,37.0625,37.0814,36.987,36.9964,938537.0
2022-03-30 12:10:00,39.21,39.25,39.19,39.24,657241.0,37.0059,37.0436,36.987,37.0342,657241.0
2022-03-30 12:20:00,39.25,39.25,39.2,39.22,1122048.0,37.0436,37.0436,36.9964,37.0153,1122048.0
2022-03-30 12:30:00,39.22,39.26,39.21,39.25,426641.0,37.0153,37.0531,37.0059,37.0436,426641.0
2022-03-30 12:40:00,39.26,39.27,39.23,39.23,499600.0,37.0531,37.0625,37.0247,37.0247,499600.0
2022-03-30 12:50:00,39.23,39.24,39.2,39.22,243725.0,37.0247,37.0342,36.9964,37.0153,243725.0
2022-03-30 13:00:00,39.23,39.23,39.16,39.18,427650.0,37.0247,37.0247,36.9587,36.9776,427650.0
2022-03-30 13:10:00,39.18,39.19,39.15,39.17,416065.0,36.9776,36.987,36.9492,36.9681,416065.0
2022-03-30 13:20:00,39.17,39.18,39.13,39.15,486596.0,36.9681,36.9776,36.9304,36.9492,486596.0
2022-03-30 13:30:00,39.15,39.15,39.1,39.12,1375385.0,36.9492,36.9492,36.9021,36.9209,1375385.0
2022-03-30 13:40:00,39.12,39.13,39.09,39.13,810660.0,36.9209,36.9304,36.8926,36.9304,810660.0
2022-03-30 13:50:00,39.13,39.15,39.08,39.09,779148.0,36.9304,36.9492,36.8832,36.8926,779148.0
2022-03-30 14:00:00,39.09,39.19,39.09,39.19,645846.0,36.8926,36.987,36.8926,36.987,645846.0
2022-03-30 14:10:00,39.19,39.2,39.12,39.13,607191.0,36.987,36.9964,36.9209,36.9304,607191.0
2022-03-30 14:20:00,39.14,39.14,39.1,39.13,899998.0,36.9398,36.9398,36.9021,36.9304,899998.0
2022-03-30 14:30:00,39.12,39.16,39.12,39.14,460127.0,36.9209,36.9587,36.9209,36.9398,460127.0
2022-03-30 14:40:00,39.14,39.15,39.07,39.1,838948.0,36.9398,36.9492,36.8737,36.9021,838948.0
2022-03-30 14:50:00,39.09,39.11,39.05,39.06,744643.0,36.8926,36.9115,36.8549,36.8643,744643.0
2022-03-30 15:00:00,39.05,39.09,39.04,39.05,732294.0,36.8549,36.8926,36.8454,36.8549,732294.0
2022-03-30 15:10:00,39.05,39.07,39.03,39.05,586805.0,36.8549,36.8737,36.836,36.8549,586805.0
2022-03-30 15:20:00,39.05,39.07,38.99,39.05,1095072.0,36.8549,36.8737,36.7982,36.8549,1095072.0
2022-03-30 15:30:00,39.05,39.12,39.04,39.08,1520733.0,36.8549,36.9209,36.8454,36.8832,1520733.0
2022-03-30 15:40:00,39.09,39.14,39.05,39.12,3141539.0,36.8926,36.9398,36.8549,36.9209,3141539.0
2022-03-30 15:50:00,39.11,39.23,39.06,39.22,6029216.0,36.9115,37.0247,36.8643,37.0153,6029216.0
2022-03-31 09:30:00,39.17,39.29,39.15,39.23,1977680.0,36.9681,37.0814,36.9492,37.0247,1977680.0
2022-03-31 09:40:00,39.23,39.32,39.2,39.3,1486254.0,37.0247,37.1097,36.9964,37.0908,1486254.0
2022-03-31 09:50:00,39.3,39.33,39.21,39.24,958007.0,37.0908,37.1191,37.0059,37.0342,958007.0
2022-03-31 10:00:00,39.23,39.24,39.06,39.08,1199178.0,37.0247,37.0342,36.8643,36.8832,1199178.0
2022-03-31 10:10:00,39.08,39.11,39.01,39.02,823362.0,36.8832,36.9115,36.8171,36.8266,823362.0
2022-03-31 10:20:00,39.01,39.07,38.95,39.05,1078347.0,36.8171,36.8737,36.7605,36.8549,1078347.0
2022-03-31 10:30:00,39.05,39.12,39.02,39.05,1025752.0,36.8549,36.9209,36.8266,36.8549,1025752.0
2022-03-31 10:40:00,39.05,39.15,39.04,39.14,942537.0,36.8549,36.9492,36.8454,36.9398,942537.0
2022-03-31 10:50:00,39.14,39.18,39.09,39.15,782259.0,36.9398,36.9776,36.8926,36.9492,782259.0
2022-03-31 11:00:00,39.15,39.17,39.08,39.12,667191.0,36.9492,36.9681,36.8832,36.9209,667191.0
2022-03-31 11:10:00,39.11,39.15,39.1,39.11,535303.0,36.9115,36.9492,36.9021,36.9115,535303.0
2022-03-31 11:20:00,39.11,39.12,39.04,39.05,596277.0,36.9115,36.9209,36.8454,36.8549,596277.0
2022-03-31 11:30:00,39.05,39.05,38.96,39.02,564442.0,36.8549,36.8549,36.7699,36.8266,564442.0
2022-03-31 11:40:00,39.02,39.04,39.0,39.02,637064.0,36.8266,36.8454,36.8077,36.8266,637064.0
2022-03-31 11:50:00,39.01,39.03,38.98,39.0,452897.0,36.8171,36.836,36.7888,36.8077,452897.0
2022-03-31 12:00:00,39.0,39.02,38.98,38.99,575570.0,36.8077,36.8266,36.7888,36.7982,575570.0
2022-03-31 12:10:00,38.99,39.01,38.98,38.99,478781.0,36.7982,36.8171,36.7888,36.7982,478781.0
2022-03-31 12:20:00,38.98,38.99,38.89,38.92,355663.0,36.7888,36.7982,36.7039,36.7322,355663.0
2022-03-31 12:30:00,38.92,38.96,38.91,38.95,553933.0,36.7322,36.7699,36.7227,36.7605,553933.0
2022-03-31 12:40:00,38.95,38.96,38.91,38.92,1612210.0,36.7605,36.7699,36.7227,36.7322,1612210.0
2022-03-31 12:50:00,38.93,38.93,38.89,38.91,540494.0,36.7416,36.7416,36.7039,36.7227,540494.0
2022-03-31 13:00:00,38.91,38.93,38.88,38.89,546591.0,36.7227,36.7416,36.6944,36.7039,546591.0
2022-03-31 13:10:00,38.89,38.9,38.84,38.87,936047.0,36.7039,36.7133,36.6567,36.685,936047.0
2022-03-31 13:20:00,38.87,38.87,38.83,38.84,584798.0,36.685,36.685,36.6472,36.6567,584798.0
2022-03-31 13:30:00,38.84,38.86,38.83,38.86,1160983.0,36.6567,36.6755,36.6472,36.6755,1160983.0
2022-03-31 13:40:00,38.85,38.9,38.85,38.88,715487.0,36.6661,36.7133,36.6661,36.6944,715487.0
2022-03-31 13:50:00,38.87,38.9,38.86,38.87,708775.0,36.685,36.7133,36.6755,36.685,708775.0
2022-03-31 14:00:00,38.86,38.86,38.8,38.8,815998.0,36.6755,36.6755,36.6189,36.6189,815998.0
2022-03-31 14:10:00,38.81,38.83,38.78,38.79,787328.0,36.6284,36.6472,36.6,36.6095,787328.0
2022-03-31 14:20:00,38.79,38.8,38.76,38.78,1277448.0,36.6095,36.6189,36.5812,36.6,1277448.0
2022-03-31 14:30:00,38.77,38.78,38.71,38.72,868709.0,36.5906,36.6,36.534,36.5434,868709.0
2022-03-31 14:40:00,38.72,38.73,38.66,38.69,978228.0,36.5434,36.5529,36.4868,36.5151,978228.0
2022-03-31 14:50:00,38.69,38.75,38.68,38.74,1243870.0,36.5151,36.5717,36.5057,36.5623,1243870.0
2022-03-31 15:00:00,38.75,38.79,38.74,38.76,1467778.0,36.5717,36.6095,36.5623,36.5812,1467778.0
2022-03-31 15:10:00,38.76,38.77,38.72,38.73,1370178.0,36.5812,36.5906,36.5434,36.5529,1370178.0
2022-03-31 15:20:00,38.73,38.74,38.64,38.66,1466037.0,36.5529,36.5623,36.4679,36.4868,1466037.0
2022-03-31 15:30:00,38.66,38.66,38.58,38.61,2396032.0,36.4868,36.4868,36.4113,36.4396,2396032.0
2022-03-31 15:40:00,38.61,38.62,38.49,38.5,2884484.0,36.4396,36.449,36.3263,36.3358,2884484.0
2022-03-31 15:50:00,38.49,38.52,38.31,38.32,12835551.0,36.3263,36.3547,36.1565,36.1659,12835551.0
2022-04-01 09:30:00,38.58,38.66,38.42,38.55,2107353.0,36.4113,36.4868,36.2603,36.383,2107353.0
2022-04-01 09:40:00,38.55,38.57,38.34,38.44,1201782.0,36.383,36.4018,36.1848,36.2792,1201782.0
2022-04-01 09:50:00,38.43,38.47,38.37,38.47,847450.0,36.2697,36.3075,36.2131,36.3075,847450.0
2022-04-01 10:00:00,38.47,38.52,38.38,38.41,1099847.0,36.3075,36.3547,36.2225,36.2508,1099847.0
2022-04-01 10:10:00,38.41,38.44,38.28,38.29,1792161.0,36.2508,36.2792,36.1281,36.1376,1792161.0
2022-04-01 10:20:00,38.3,38.3,38.15,38.16,1858806.0,36.147,36.147,36.0055,36.0149,1858806.0
2022-04-01 10:30:00,38.16,38.24,38.14,38.2,988488.0,36.0149,36.0904,35.996,36.0526,988488.0
2022-04-01 10:40:00,38.19,38.21,38.13,38.18,884060.0,36.0432,36.0621,35.9866,36.0338,884060.0
2022-04-01 10:50:00,38.17,38.26,38.15,38.19,1147882.0,36.0243,36.1093,36.0055,36.0432,1147882.0
2022-04-01 11:00:00,38.19,38.34,38.17,38.3,1215277.0,36.0432,36.1848,36.0243,36.147,1215277.0
2022-04-01 11:10:00,38.3,38.33,38.28,38.32,646691.0,36.147,36.1753,36.1281,36.1659,646691.0
2022-04-01 11:20:00,38.32,38.36,38.31,38.33,488069.0,36.1659,36.2037,36.1565,36.1753,488069.0
2022-04-01 11:30:00,38.34,38.34,38.28,38.3,1291427.0,36.1848,36.1848,36.1281,36.147,1291427.0
2022-04-01 11:40:00,38.3,38.31,38.21,38.22,1052273.0,36.147,36.1565,36.0621,36.0715,1052273.0
2022-04-01 11:50:00,38.21,38.28,38.2,38.23,462717.0,36.0621,36.1281,36.0526,36.081,462717.0
2022-04-01 12:00:00,38.23,38.25,38.11,38.15,1158833.0,36.081,36.0998,35.9677,36.0055,1158833.0
2022-04-01 12:10:00,38.15,38.16,38.09,38.15,453402.0,36.0055,36.0149,35.9488,36.0055,453402.0
2022-04-01 12:20:00,38.15,38.21,38.14,38.2,371116.0,36.0055,36.0621,35.996,36.0526,371116.0
2022-04-01 12:30:00,38.2,38.2,38.08,38.13,888171.0,36.0526,36.0526,35.9394,35.9866,888171.0
2022-04-01 12:40:00,38.12,38.16,38.09,38.13,581308.0,35.9771,36.0149,35.9488,35.9866,581308.0
2022-04-01 12:50:00,38.14,38.14,38.1,38.12,712139.0,35.996,35.996,35.9583,35.9771,712139.0
2022-04-01 13:00:00,38.11,38.13,38.07,38.08,658511.0,35.9677,35.9866,35.93,35.9394,658511.0
2022-04-01 13:10:00,38.08,38.08,38.0,38.0,710785.0,35.9394,35.9394,35.8639,35.8639,710785.0
2022-04-01 13:20:00,38.01,38.03,37.95,38.03,1024716.0,35.8733,35.8922,35.8167,35.8922,1024716.0
2022-04-01 13:30:00,38.02,38.11,38.02,38.09,962570.0,35.8828,35.9677,35.8828,35.9488,962570.0
2022-04-01 13:40:00,38.09,38.14,38.08,38.09,703895.0,35.9488,35.996,35.9394,35.9488,703895.0
2022-04-01 13:50:00,38.09,38.14,38.07,38.12,580665.0,35.9488,35.996,35.93,35.9771,580665.0
2022-04-01 14:00:00,38.12,38.22,38.11,38.19,971466.0,35.9771,36.0715,35.9677,36.0432,971466.0
2022-04-01 14:10:00,38.19,38.24,38.16,38.2,774098.0,36.0432,36.0904,36.0149,36.0526,774098.0
2022-04-01 14:20:00,38.2,38.29,38.19,38.28,1822970.0,36.0526,36.1376,36.0432,36.1281,1822970.0
2022-04-01 14:30:00,38.28,38.34,38.24,38.27,1025250.0,36.1281,36.1848,36.0904,36.1187,1025250.0
2022-04-01 14:40:00,38.27,38.29,38.23,38.23,1219469.0,36.1187,36.1376,36.081,36.081,1219469.0
2022-04-01 14:50:00,38.24,38.27,38.19,38.2,2301287.0,36.0904,36.1187,36.0432,36.0526,2301287.0
2022-04-01 15:00:00,38.21,38.25,38.18,38.19,1259078.0,36.0621,36.0998,36.0338,36.0432,1259078.0
2022-04-01 15:10:00,38.19,38.2,38.09,38.1,1210681.0,36.0432,36.0526,35.9488,35.9583,1210681.0
2022-04-01 15:20:00,38.09,38.11,38.07,38.09,1849890.0,35.9488,35.9677,35.93,35.9488,1849890.0
2022-04-01 15:30:00,38.1,38.12,38.02,38.04,2251762.0,35.9583,35.9771,35.8828,35.9016,2251762.0
2022-04-01 15:40:00,38.04,38.12,38.03,38.11,2833114.0,35.9016,35.9771,35.8922,35.9677,2833114.0
2022-04-01 15:50:00,38.12,38.26,38.11,38.22,7551580.0,35.9771,36.1093,35.9677,36.0715,7551580.0
2022-04-04 09:30:00,38.13,38.15,37.78,37.8,3913906.0,35.9866,36.0055,35.6563,35.6751,3913906.0
2022-04-04 09:40:00,37.8,38.0,37.79,37.99,2083507.0,35.6751,35.8639,35.6657,35.8545,2083507.0
2022-04-04 09:50:00,37.99,38.15,37.97,38.07,3403106.0,35.8545,36.0055,35.8356,35.93,3403106.0
2022-04-04 10:00:00,38.07,38.19,38.03,38.18,2004454.0,35.93,36.0432,35.8922,36.0338,2004454.0
2022-04-04 10:10:00,38.18,38.3,38.14,38.28,1387118.0,36.0338,36.147,35.996,36.1281,1387118.0
2022-04-04 10:20:00,38.29,38.35,38.28,38.3,973011.0,36.1376,36.1942,36.1281,36.147,973011.0
2022-04-04 10:30:00,38.31,38.36,38.24,38.25,1642634.0,36.1565,36.2037,36.0904,36.0998,1642634.0
2022-04-04 10:40:00,38.25,38.27,38.15,38.19,1087872.0,36.0998,36.1187,36.0055,36.0432,1087872.0
2022-04-04 10:50:00,38.19,38.19,38.01,38.02,1948782.0,36.0432,36.0432,35.8733,35.8828,1948782.0
2022-04-04 11:00:00,38.02,38.05,37.96,37.98,1553578.0,35.8828,35.9111,35.8261,35.845,1553578.0
2022-04-04 11:10:00,37.98,38.0,37.92,37.97,1802971.0,35.845,35.8639,35.7884,35.8356,1802971.0
2022-04-04 11:20:00,37.97,37.98,37.91,37.94,1555981.0,35.8356,35.845,35.7789,35.8073,1555981.0
2022-04-04 11:30:00,37.94,37.97,37.92,37.95,2499670.0,35.8073,35.8356,35.7884,35.8167,2499670.0
2022-04-04 11:40:00,37.94,37.96,37.92,37.92,1314166.0,35.8073,35.8261,35.7884,35.7884,1314166.0
2022-04-04 11:50:00,37.93,37.99,37.92,37.98,1312385.0,35.7978,35.8545,35.7884,35.845,1312385.0
2022-04-04 12:00:00,37.98,37.99,37.93,37.98,1483207.0,35.845,35.8545,35.7978,35.845,1483207.0
2022-04-04 12:10:00,37.98,38.02,37.96,38.0,912493.0,35.845,35.8828,35.8261,35.8639,912493.0
2022-04-04 12:20:00,38.01,38.01,37.96,37.96,1399539.0,35.8733,35.8733,35.8261,35.8261,1399539.0
2022-04-04 12:30:00,37.96,37.98,37.91,37.92,1537615.0,35.8261,35.845,35.7789,35.7884,1537615.0
2022-04-04 12:40:00,37.92,37.96,37.9,37.94,1250216.0,35.7884,35.8261,35.7695,35.8073,1250216.0
2022-04-04 12:50:00,37.95,37.95,37.92,37.94,1180310.0,35.8167,35.8167,35.7884,35.8073,1180310.0
2022-04-04 13:00:00,37.94,37.95,37.91,37.94,1244183.0,35.8073,35.8167,35.7789,35.8073,1244183.0
2022-04-04 13:10:00,37.94,37.99,37.93,37.98,1365394.0,35.8073,35.8545,35.7978,35.845,1365394.0
2022-04-04 13:20:00,37.98,37.99,37.95,37.98,1432996.0,35.845,35.8545,35.8167,35.845,1432996.0
2022-04-04 13:30:00,37.98,38.01,37.96,37.97,1236429.0,35.845,35.8733,35.8261,35.8356,1236429.0
2022-04-04 13:40:00,37.97,38.02,37.96,38.01,1269354.0,35.8356,35.8828,35.8261,35.8733,1269354.0
2022-04-04 13:50:00,38.01,38.02,37.99,38.02,1346319.0,35.8733,35.8828,35.8545,35.8828,1346319.0
2022-04-04 14:00:00,38.02,38.05,38.01,38.04,1947672.0,35.8828,35.9111,35.8733,35.9016,1947672.0
2022-04-04 14:10:00,38.04,38.08,38.03,38.08,1637639.0,35.9016,35.9394,35.8922,35.9394,1637639.0
2022-04-04 14:20:00,38.08,38.11,38.06,38.09,1618910.0,35.9394,35.9677,35.9205,35.9488,1618910.0
2022-04-04 14:30:00,38.1,38.11,38.07,38.09,2369228.0,35.9583,35.9677,35.93,35.9488,2369228.0
2022-04-04 14:40:00,38.1,38.12,38.08,38.11,1513475.0,35.9583,35.9771,35.9394,35.9677,1513475.0
2022-04-04 14:50:00,38.11,38.13,38.09,38.1,1455923.0,35.9677,35.9866,35.9488,35.9583,1455923.0
2022-04-04 15:00:00,38.11,38.15,38.09,38.14,2361361.0,35.9677,36.0055,35.9488,35.996,2361361.0
2022-04-04 15:10:00,38.14,38.16,38.13,38.14,2035065.0,35.996,36.0149,35.9866,35.996,2035065.0
2022-04-04 15:20:00,38.14,38.15,38.08,38.09,3445687.0,35.996,36.0055,35.9394,35.9488,3445687.0
2022-04-04 15:30:00,38.09,38.09,38.02,38.03,3296410.0,35.9488,35.9488,35.8828,35.8922,3296410.0
2022-04-04 15:40:00,38.03,38.06,37.98,38.03,5222911.0,35.8922,35.9205,35.845,35.8922,5222911.0
2022-04-04 15:50:00,38.03,38.08,37.98,38.05,10540181.0,35.8922,35.9394,35.845,35.9111,10540181.0
2022-04-05 09:30:00,37.9,38.09,37.87,38.08,5249355.0,35.7695,35.9488,35.7412,35.9394,5249355.0
2022-04-05 09:40:00,38.08,38.17,38.0,38.01,2141665.0,35.9394,36.0243,35.8639,35.8733,2141665.0
2022-04-05 09:50:00,38.01,38.19,37.99,38.18,2067814.0,35.8733,36.0432,35.8545,36.0338,2067814.0
2022-04-05 10:00:00,38.17,38.31,38.08,38.12,3971296.0,36.0243,36.1565,35.9394,35.9771,3971296.0
2022-04-05 10:10:00,38.12,38.15,38.02,38.04,1721870.0,35.9771,36.0055,35.8828,35.9016,1721870.0
2022-04-05 10:20:00,38.04,38.12,38.03,38.05,1836422.0,35.9016,35.9771,35.8922,35.9111,1836422.0
2022-04-05 10:30:00,38.05,38.09,38.03,38.05,1239015.0,35.9111,35.9488,35.8922,35.9111,1239015.0
2022-04-05 10:40:00,38.05,38.19,38.05,38.18,1717892.0,35.9111,36.0432,35.9111,36.0338,1717892.0
2022-04-05 10:50:00,38.18,38.21,38.13,38.14,1520245.0,36.0338,36.0621,35.9866,35.996,1520245.0
2022-04-05 11:00:00,38.14,38.15,38.1,38.14,1013675.0,35.996,36.0055,35.9583,35.996,1013675.0
2022-04-05 11:10:00,38.14,38.15,38.06,38.08,975189.0,35.996,36.0055,35.9205,35.9394,975189.0
2022-04-05 11:20:00,38.08,38.15,38.08,38.14,926949.0,35.9394,36.0055,35.9394,35.996,926949.0
2022-04-05 11:30:00,38.15,38.23,38.12,38.15,1106880.0,36.0055,36.081,35.9771,36.0055,1106880.0
2022-04-05 11:40:00,38.14,38.21,38.13,38.15,454138.0,35.996,36.0621,35.9866,36.0055,454138.0
2022-04-05 11:50:00,38.15,38.16,38.07,38.08,435522.0,36.0055,36.0149,35.93,35.9394,435522.0
2022-04-05 12:00:00,38.07,38.11,38.03,38.07,487922.0,35.93,35.9677,35.8922,35.93,487922.0
2022-04-05 12:10:00,38.07,38.09,38.0,38.0,396077.0,35.93,35.9488,35.8639,35.8639,396077.0
2022-04-05 12:20:00,38.01,38.05,37.99,38.01,407079.0,35.8733,35.9111,35.8545,35.8733,407079.0
2022-04-05 12:30:00,38.01,38.07,38.0,38.06,379400.0,35.8733,35.93,35.8639,35.9205,379400.0
2022-04-05 12:40:00,38.05,38.06,38.02,38.05,389435.0,35.9111,35.9205,35.8828,35.9111,389435.0
2022-04-05 12:50:00,38.05,38.09,38.04,38.07,355343.0,35.9111,35.9488,35.9016,35.93,355343.0
2022-04-05 13:00:00,38.07,38.13,38.05,38.13,433724.0,35.93,35.9866,35.9111,35.9866,433724.0
2022-04-05 13:10:00,38.13,38.14,38.11,38.14,467565.0,35.9866,35.996,35.9677,35.996,467565.0
2022-04-05 13:20:00,38.14,38.15,38.11,38.12,355578.0,35.996,36.0055,35.9677,35.9771,355578.0
2022-04-05 13:30:00,38.11,38.12,38.07,38.08,554180.0,35.9677,35.9771,35.93,35.9394,554180.0
2022-04-05 13:40:00,38.07,38.08,38.04,38.06,581708.0,35.93,35.9394,35.9016,35.9205,581708.0
2022-04-05 13:50:00,38.07,38.07,38.03,38.06,965686.0,35.93,35.93,35.8922,35.9205,965686.0
2022-04-05 14:00:00,38.06,38.06,37.99,38.0,822903.0,35.9205,35.9205,35.8545,35.8639,822903.0
2022-04-05 14:10:00,38.0,38.03,37.99,38.03,253685.0,35.8639,35.8922,35.8545,35.8922,253685.0
2022-04-05 14:20:00,38.02,38.05,37.99,38.0,546588.0,35.8828,35.9111,35.8545,35.8639,546588.0
2022-04-05 14:30:00,38.0,38.02,37.97,37.98,515065.0,35.8639,35.8828,35.8356,35.845,515065.0
2022-04-05 14:40:00,37.98,38.03,37.97,38.01,1002026.0,35.845,35.8922,35.8356,35.8733,1002026.0
2022-04-05 14:50:00,38.01,38.03,37.96,37.98,1104297.0,35.8733,35.8922,35.8261,35.845,1104297.0
2022-04-05 15:00:00,37.98,37.99,37.92,37.93,1140575.0,35.845,35.8545,35.7884,35.7978,1140575.0
2022-04-05 15:10:00,37.93,37.93,37.86,37.88,1447719.0,35.7978,35.7978,35.7318,35.7506,1447719.0
2022-04-05 15:20:00,37.88,37.9,37.84,37.87,1259282.0,35.7506,35.7695,35.7129,35.7412,1259282.0
2022-04-05 15:30:00,37.87,37.87,37.76,37.79,2374007.0,35.7412,35.7412,35.6374,35.6657,2374007.0
2022-04-05 15:40:00,37.79,37.8,37.73,37.73,2462793.0,35.6657,35.6751,35.6091,35.6091,2462793.0
2022-04-05 15:50:00,37.73,37.82,37.72,37.81,6783013.0,35.6091,35.694,35.5996,35.6846,6783013.0
2022-04-06 09:30:00,37.51,37.61,37.42,37.53,3152582.0,35.4014,35.4958,35.3165,35.4203,3152582.0
2022-04-06 09:40:00,37.52,37.6,37.48,37.55,2263557.0,35.4109,35.4864,35.3731,35.4392,2263557.0
2022-04-06 09:50:00,37.56,37.61,37.51,37.55,2328517.0,35.4486,35.4958,35.4014,35.4392,2328517.0
2022-04-06 10:00:00,37.55,37.58,37.49,37.51,1429973.0,35.4392,35.4675,35.3826,35.4014,1429973.0
2022-04-06 10:10:00,37.51,37.61,37.49,37.59,1359716.0,35.4014,35.4958,35.3826,35.4769,1359716.0
2022-04-06 10:20:00,37.59,37.66,37.58,37.59,1161724.0,35.4769,35.543,35.4675,35.4769,1161724.0
2022-04-06 10:30:00,37.59,37.67,37.54,37.66,1515950.0,35.4769,35.5524,35.4297,35.543,1515950.0
2022-04-06 10:40:00,37.66,37.71,37.6,37.66,669499.0,35.543,35.5902,35.4864,35.543,669499.0
2022-04-06 10:50:00,37.66,37.68,37.57,37.62,799664.0,35.543,35.5619,35.4581,35.5052,799664.0
2022-04-06 11:00:00,37.61,37.65,37.58,37.62,753368.0,35.4958,35.5336,35.4675,35.5052,753368.0
2022-04-06 11:10:00,37.62,37.64,37.57,37.58,1331046.0,35.5052,35.5241,35.4581,35.4675,1331046.0
2022-04-06 11:20:00,37.58,37.66,37.57,37.64,749347.0,35.4675,35.543,35.4581,35.5241,749347.0
2022-04-06 11:30:00,37.64,37.68,37.57,37.59,1186456.0,35.5241,35.5619,35.4581,35.4769,1186456.0
2022-04-06 11:40:00,37.59,37.66,37.56,37.64,822586.0,35.4769,35.543,35.4486,35.5241,822586.0
2022-04-06 11:50:00,37.65,37.68,37.62,37.62,1117831.0,35.5336,35.5619,35.5052,35.5052,1117831.0
2022-04-06 12:00:00,37.62,37.65,37.62,37.63,325698.0,35.5052,35.5336,35.5052,35.5147,325698.0
2022-04-06 12:10:00,37.63,37.64,37.55,37.57,357142.0,35.5147,35.5241,35.4392,35.4581,357142.0
2022-04-06 12:20:00,37.58,37.61,37.54,37.61,582497.0,35.4675,35.4958,35.4297,35.4958,582497.0
2022-04-06 12:30:00,37.61,37.65,37.59,37.64,1096982.0,35.4958,35.5336,35.4769,35.5241,1096982.0
2022-04-06 12:40:00,37.64,37.68,37.61,37.68,478260.0,35.5241,35.5619,35.4958,35.5619,478260.0
2022-04-06 12:50:00,37.67,37.68,37.6,37.63,491251.0,35.5524,35.5619,35.4864,35.5147,491251.0
2022-04-06 13:00:00,37.63,37.65,37.6,37.62,269599.0,35.5147,35.5336,35.4864,35.5052,269599.0
2022-04-06 13:10:00,37.62,37.65,37.61,37.62,364979.0,35.5052,35.5336,35.4958,35.5052,364979.0
2022-04-06 13:20:00,37.62,37.67,37.61,37.61,580484.0,35.5052,35.5524,35.4958,35.4958,580484.0
2022-04-06 13:30:00,37.61,37.62,37.55,37.57,856816.0,35.4958,35.5052,35.4392,35.4581,856816.0
2022-04-06 13:40:00,37.58,37.61,37.55,37.58,1148212.0,35.4675,35.4958,35.4392,35.4675,1148212.0
2022-04-06 13:50:00,37.58,37.6,37.53,37.55,715151.0,35.4675,35.4864,35.4203,35.4392,715151.0
2022-04-06 14:00:00,37.55,37.7,37.48,37.49,2643681.0,35.4392,35.5808,35.3731,35.3826,2643681.0
2022-04-06 14:10:00,37.49,37.51,37.4,37.43,1411985.0,35.3826,35.4014,35.2976,35.3259,1411985.0
2022-04-06 14:20:00,37.43,37.47,37.41,37.45,1271048.0,35.3259,35.3637,35.3071,35.3448,1271048.0
2022-04-06 14:30:00,37.45,37.58,37.42,37.53,1909658.0,35.3448,35.4675,35.3165,35.4203,1909658.0
2022-04-06 14:40:00,37.53,37.62,37.52,37.58,1204981.0,35.4203,35.5052,35.4109,35.4675,1204981.0
2022-04-06 14:50:00,37.58,37.65,37.57,37.64,992485.0,35.4675,35.5336,35.4581,35.5241,992485.0
2022-04-06 15:00:00,37.64,37.7,37.57,37.61,1228969.0,35.5241,35.5808,35.4581,35.4958,1228969.0
2022-04-06 15:10:00,37.61,37.67,37.59,37.6,1476826.0,35.4958,35.5524,35.4769,35.4864,1476826.0
2022-04-06 15:20:00,37.59,37.61,37.47,37.48,1999859.0,35.4769,35.4958,35.3637,35.3731,1999859.0
2022-04-06 15:30:00,37.48,37.55,37.44,37.54,2143414.0,35.3731,35.4392,35.3354,35.4297,2143414.0
2022-04-06 15:40:00,37.54,37.61,37.51,37.6,2713718.0,35.4297,35.4958,35.4014,35.4864,2713718.0
2022-04-06 15:50:00,37.61,37.65,37.5,37.55,5986537.0,35.4958,35.5336,35.392,35.4392,5986537.0
2022-04-07 09:30:00,37.52,37.59,37.3,37.42,2294237.0,35.4109,35.4769,35.2032,35.3165,2294237.0
2022-04-07 09:40:00,37.42,37.51,37.36,37.36,994679.0,35.3165,35.4014,35.2599,35.2599,994679.0
2022-04-07 09:50:00,37.36,37.4,37.2,37.23,1836956.0,35.2599,35.2976,35.1089,35.1372,1836956.0
2022-04-07 10:00:00,37.23,37.23,37.05,37.09,1178842.0,35.1372,35.1372,34.9673,35.005,1178842.0
2022-04-07 10:10:00,37.09,37.15,37.08,37.13,1181602.0,35.005,35.0617,34.9956,35.0428,1181602.0
2022-04-07 10:20:00,37.12,37.12,37.03,37.04,1473289.0,35.0334,35.0334,34.9484,34.9579,1473289.0
2022-04-07 10:30:00,37.04,37.18,37.03,37.14,1071971.0,34.9579,35.09,34.9484,35.0522,1071971.0
2022-04-07 10:40:00,37.14,37.14,36.99,37.0,1805130.0,35.0522,35.0522,34.9107,34.9201,1805130.0
2022-04-07 10:50:00,37.01,37.06,37.0,37.02,999342.0,34.9295,34.9767,34.9201,34.939,999342.0
2022-04-07 11:00:00,37.03,37.09,37.02,37.03,1112249.0,34.9484,35.005,34.939,34.9484,1112249.0
2022-04-07 11:10:00,37.03,37.05,36.98,37.03,1117526.0,34.9484,34.9673,34.9012,34.9484,1117526.0
2022-04-07 11:20:00,37.03,37.09,37.01,37.05,1653104.0,34.9484,35.005,34.9295,34.9673,1653104.0
2022-04-07 11:30:00,37.06,37.12,36.99,37.09,1286119.0,34.9767,35.0334,34.9107,35.005,1286119.0
2022-04-07 11:40:00,37.09,37.17,37.08,37.13,1953319.0,35.005,35.0805,34.9956,35.0428,1953319.0
2022-04-07 11:50:00,37.12,37.15,37.1,37.11,937442.0,35.0334,35.0617,35.0145,35.0239,937442.0
2022-04-07 12:00:00,37.11,37.12,37.07,37.11,1132541.0,35.0239,35.0334,34.9862,35.0239,1132541.0
2022-04-07 12:10:00,37.11,37.15,37.07,37.08,583488.0,35.0239,35.0617,34.9862,34.9956,583488.0
2022-04-07 12:20:00,37.08,37.14,37.07,37.1,397117.0,34.9956,35.0522,34.9862,35.0145,397117.0
2022-04-07 12:30:00,37.1,37.14,37.08,37.11,645036.0,35.0145,35.0522,34.9956,35.0239,645036.0
2022-04-07 12:40:00,37.11,37.13,37.05,37.05,466742.0,35.0239,35.0428,34.9673,34.9673,466742.0
2022-04-07 12:50:00,37.05,37.12,37.04,37.11,627558.0,34.9673,35.0334,34.9579,35.0239,627558.0
2022-04-07 13:00:00,37.11,37.2,37.1,37.19,513863.0,35.0239,35.1089,35.0145,35.0994,513863.0
2022-04-07 13:10:00,37.2,37.29,37.18,37.29,998787.0,35.1089,35.1938,35.09,35.1938,998787.0
2022-04-07 13:20:00,37.29,37.33,37.28,37.32,407957.0,35.1938,35.2316,35.1844,35.2221,407957.0
2022-04-07 13:30:00,37.32,37.33,37.26,37.27,408235.0,35.2221,35.2316,35.1655,35.1749,408235.0
2022-04-07 13:40:00,37.27,37.3,37.25,37.28,379614.0,35.1749,35.2032,35.156,35.1844,379614.0
2022-04-07 13:50:00,37.28,37.38,37.26,37.37,872008.0,35.1844,35.2787,35.1655,35.2693,872008.0
2022-04-07 14:00:00,37.37,37.41,37.36,37.41,784379.0,35.2693,35.3071,35.2599,35.3071,784379.0
2022-04-07 14:10:00,37.4,37.42,37.34,37.34,731565.0,35.2976,35.3165,35.241,35.241,731565.0
2022-04-07 14:20:00,37.35,37.4,37.33,37.34,916794.0,35.2504,35.2976,35.2316,35.241,916794.0
2022-04-07 14:30:00,37.34,37.4,37.33,37.4,689974.0,35.241,35.2976,35.2316,35.2976,689974.0
2022-04-07 14:40:00,37.4,37.49,37.37,37.47,1214586.0,35.2976,35.3826,35.2693,35.3637,1214586.0
2022-04-07 14:50:00,37.46,37.59,37.44,37.57,1848858.0,35.3542,35.4769,35.3354,35.4581,1848858.0
2022-04-07 15:00:00,37.56,37.64,37.54,37.62,2173934.0,35.4486,35.5241,35.4297,35.5052,2173934.0
2022-04-07 15:10:00,37.61,37.66,37.6,37.61,902914.0,35.4958,35.543,35.4864,35.4958,902914.0
2022-04-07 15:20:00,37.61,37.61,37.53,37.58,1309561.0,35.4958,35.4958,35.4203,35.4675,1309561.0
2022-04-07 15:30:00,37.58,37.63,37.55,37.63,2030507.0,35.4675,35.5147,35.4392,35.5147,2030507.0
2022-04-07 15:40:00,37.64,37.69,37.6,37.64,2056852.0,35.5241,35.5713,35.4864,35.5241,2056852.0
2022-04-07 15:50:00,37.63,37.63,37.49,37.51,5416810.0,35.5147,35.5147,35.3826,35.4014,5416810.0
2022-04-08 09:30:00,37.67,37.73,37.56,37.73,1867595.0,35.5524,35.6091,35.4486,35.6091,1867595.0
2022-04-08 09:40:00,37.73,37.78,37.61,37.68,1254966.0,35.6091,35.6563,35.4958,35.5619,1254966.0
2022-04-08 09:50:00,37.67,37.7,37.63,37.68,1951136.0,35.5524,35.5808,35.5147,35.5619,1951136.0
2022-04-08 10:00:00,37.67,37.77,37.66,37.76,1409378.0,35.5524,35.6468,35.543,35.6374,1409378.0
2022-04-08 10:10:00,37.76,37.76,37.64,37.7,1863659.0,35.6374,35.6374,35.5241,35.5808,1863659.0
2022-04-08 10:20:00,37.71,37.79,37.66,37.77,911587.0,35.5902,35.6657,35.543,35.6468,911587.0
2022-04-08 10:30:00,37.77,37.86,37.77,37.8,738798.0,35.6468,35.7318,35.6468,35.6751,738798.0
2022-04-08 10:40:00,37.8,37.83,37.77,37.81,568033.0,35.6751,35.7034,35.6468,35.6846,568033.0
2022-04-08 10:50:00,37.81,37.99,37.81,37.99,1007771.0,35.6846,35.8545,35.6846,35.8545,1007771.0
2022-04-08 11:00:00,37.99,38.03,37.95,37.98,1218953.0,35.8545,35.8922,35.8167,35.845,1218953.0
2022-04-08 11:10:00,37.99,38.0,37.96,37.97,599610.0,35.8545,35.8639,35.8261,35.8356,599610.0
2022-04-08 11:20:00,37.97,37.99,37.94,37.98,839858.0,35.8356,35.8545,35.8073,35.845,839858.0
2022-04-08 11:30:00,37.98,38.03,37.95,37.98,1409207.0,35.845,35.8922,35.8167,35.845,1409207.0
2022-04-08 11:40:00,37.98,38.0,37.93,37.94,1541286.0,35.845,35.8639,35.7978,35.8073,1541286.0
2022-04-08 11:50:00,37.94,37.98,37.93,37.95,692637.0,35.8073,35.845,35.7978,35.8167,692637.0
2022-04-08 12:00:00,37.95,37.99,37.93,37.97,649458.0,35.8167,35.8545,35.7978,35.8356,649458.0
2022-04-08 12:10:00,37.96,37.99,37.94,37.98,965256.0,35.8261,35.8545,35.8073,35.845,965256.0
2022-04-08 12:20:00,37.98,38.06,37.97,38.04,1076815.0,35.845,35.9205,35.8356,35.9016,1076815.0
2022-04-08 12:30:00,38.04,38.04,37.96,38.0,1121794.0,35.9016,35.9016,35.8261,35.8639,1121794.0
2022-04-08 12:40:00,38.0,38.03,37.97,37.98,684940.0,35.8639,35.8922,35.8356,35.845,684940.0
2022-04-08 12:50:00,37.98,38.04,37.97,38.02,498614.0,35.845,35.9016,35.8356,35.8828,498614.0
2022-04-08 13:00:00,38.02,38.03,37.98,38.01,545941.0,35.8828,35.8922,35.845,35.8733,545941.0
2022-04-08 13:10:00,38.01,38.02,37.94,37.95,714326.0,35.8733,35.8828,35.8073,35.8167,714326.0
2022-04-08 13:20:00,37.95,37.99,37.94,37.96,530853.0,35.8167,35.8545,35.8073,35.8261,530853.0
2022-04-08 13:30:00,37.96,37.97,37.92,37.93,852013.0,35.8261,35.8356,35.7884,35.7978,852013.0
2022-04-08 13:40:00,37.93,37.94,37.9,37.92,387061.0,35.7978,35.8073,35.7695,35.7884,387061.0
2022-04-08 13:50:00,37.92,37.95,37.91,37.94,367698.0,35.7884,35.8167,35.7789,35.8073,367698.0
2022-04-08 14:00:00,37.94,37.95,37.9,37.92,1864903.0,35.8073,35.8167,35.7695,35.7884,1864903.0
2022-04-08 14:10:00,37.93,37.94,37.91,37.93,393303.0,35.7978,35.8073,35.7789,35.7978,393303.0
2022-04-08 14:20:00,37.93,37.97,37.84,37.88,1277411.0,35.7978,35.8356,35.7129,35.7506,1277411.0
2022-04-08 14:30:00,37.88,37.92,37.86,37.9,375921.0,35.7506,35.7884,35.7318,35.7695,375921.0
2022-04-08 14:40:00,37.9,37.92,37.88,37.92,364248.0,35.7695,35.7884,35.7506,35.7884,364248.0
2022-04-08 14:50:00,37.91,37.97,37.91,37.94,447792.0,35.7789,35.8356,35.7789,35.8073,447792.0
2022-04-08 15:00:00,37.94,37.96,37.92,37.93,455697.0,35.8073,35.8261,35.7884,35.7978,455697.0
2022-04-08 15:10:00,37.93,38.0,37.92,37.96,849299.0,35.7978,35.8639,35.7884,35.8261,849299.0
2022-04-08 15:20:00,37.96,38.01,37.95,38.01,733639.0,35.8261,35.8733,35.8167,35.8733,733639.0
2022-04-08 15:30:00,38.01,38.03,37.93,37.94,1199099.0,35.8733,35.8922,35.7978,35.8073,1199099.0
2022-04-08 15:40:00,37.94,37.99,37.9,37.91,1827581.0,35.8073,35.8545,35.7695,35.7789,1827581.0
2022-04-08 15:50:00,37.9,37.94,37.83,37.91,5481325.0,35.7695,35.8073,35.7034,35.7789,5481325.0
2022-04-11 09:30:00,37.79,37.95,37.77,37.85,2589966.0,35.6657,35.8167,35.6468,35.7223,2589966.0
2022-04-11 09:40:00,37.85,37.95,37.8,37.9,2052778.0,35.7223,35.8167,35.6751,35.7695,2052778.0
2022-04-11 09:50:00,37.89,38.08,37.89,38.06,1555816.0,35.7601,35.9394,35.7601,35.9205,1555816.0
2022-04-11 10:00:00,38.06,38.1,37.95,38.03,1587926.0,35.9205,35.9583,35.8167,35.8922,1587926.0
2022-04-11 10:10:00,38.03,38.16,38.02,38.11,1701967.0,35.8922,36.0149,35.8828,35.9677,1701967.0
2022-04-11 10:20:00,38.11,38.14,37.97,38.03,1159885.0,35.9677,35.996,35.8356,35.8922,1159885.0
2022-04-11 10:30:00,38.02,38.03,37.91,37.95,899932.0,35.8828,35.8922,35.7789,35.8167,899932.0
2022-04-11 10:40:00,37.95,38.01,37.94,37.98,1013863.0,35.8167,35.8733,35.8073,35.845,1013863.0
2022-04-11 10:50:00,37.99,38.04,37.98,37.98,1115692.0,35.8545,35.9016,35.845,35.845,1115692.0
2022-04-11 11:00:00,37.98,38.0,37.85,37.87,1542381.0,35.845,35.8639,35.7223,35.7412,1542381.0
2022-04-11 11:10:00,37.87,37.94,37.85,37.93,1007699.0,35.7412,35.8073,35.7223,35.7978,1007699.0
2022-04-11 11:20:00,37.93,37.93,37.84,37.88,1001231.0,35.7978,35.7978,35.7129,35.7506,1001231.0
2022-04-11 11:30:00,37.88,37.96,37.87,37.92,1416318.0,35.7506,35.8261,35.7412,35.7884,1416318.0
2022-04-11 11:40:00,37.93,37.95,37.9,37.91,1021352.0,35.7978,35.8167,35.7695,35.7789,1021352.0
2022-04-11 11:50:00,37.91,37.92,37.87,37.91,949608.0,35.7789,35.7884,35.7412,35.7789,949608.0
2022-04-11 12:00:00,37.91,37.93,37.88,37.92,666602.0,35.7789,35.7978,35.7506,35.7884,666602.0
2022-04-11 12:10:00,37.91,37.93,37.89,37.92,630646.0,35.7789,35.7978,35.7601,35.7884,630646.0
2022-04-11 12:20:00,37.93,37.94,37.88,37.9,1233700.0,35.7978,35.8073,35.7506,35.7695,1233700.0
2022-04-11 12:30:00,37.9,37.9,37.85,37.86,743535.0,35.7695,35.7695,35.7223,35.7318,743535.0
2022-04-11 12:40:00,37.86,37.86,37.8,37.83,752879.0,35.7318,35.7318,35.6751,35.7034,752879.0
2022-04-11 12:50:00,37.83,37.85,37.77,37.8,844701.0,35.7034,35.7223,35.6468,35.6751,844701.0
2022-04-11 13:00:00,37.8,37.86,37.8,37.84,483848.0,35.6751,35.7318,35.6751,35.7129,483848.0
2022-04-11 13:10:00,37.83,37.84,37.76,37.79,793020.0,35.7034,35.7129,35.6374,35.6657,793020.0
2022-04-11 13:20:00,37.79,37.8,37.75,37.77,629707.0,35.6657,35.6751,35.6279,35.6468,629707.0
2022-04-11 13:30:00,37.77,37.82,37.76,37.81,604620.0,35.6468,35.694,35.6374,35.6846,604620.0
2022-04-11 13:40:00,37.81,37.85,37.81,37.83,505621.0,35.6846,35.7223,35.6846,35.7034,505621.0
2022-04-11 13:50:00,37.83,37.87,37.81,37.86,510331.0,35.7034,35.7412,35.6846,35.7318,510331.0
2022-04-11 14:00:00,37.86,37.86,37.77,37.82,559558.0,35.7318,35.7318,35.6468,35.694,559558.0
2022-04-11 14:10:00,37.81,37.83,37.74,37.76,899399.0,35.6846,35.7034,35.6185,35.6374,899399.0
2022-04-11 14:20:00,37.76,37.81,37.75,37.81,409905.0,35.6374,35.6846,35.6279,35.6846,409905.0
2022-04-11 14:30:00,37.8,37.85,37.78,37.84,538535.0,35.6751,35.7223,35.6563,35.7129,538535.0
2022-04-11 14:40:00,37.84,37.87,37.82,37.86,503139.0,35.7129,35.7412,35.694,35.7318,503139.0
2022-04-11 14:50:00,37.85,37.91,37.85,37.89,602233.0,35.7223,35.7789,35.7223,35.7601,602233.0
2022-04-11 15:00:00,37.89,37.93,37.85,37.9,1345842.0,35.7601,35.7978,35.7223,35.7695,1345842.0
2022-04-11 15:10:00,37.9,37.92,37.86,37.89,912719.0,35.7695,35.7884,35.7318,35.7601,912719.0
2022-04-11 15:20:00,37.88,37.89,37.79,37.8,1243068.0,35.7506,35.7601,35.6657,35.6751,1243068.0
2022-04-11 15:30:00,37.8,37.81,37.75,37.79,1855865.0,35.6751,35.6846,35.6279,35.6657,1855865.0
2022-04-11 15:40:00,37.79,37.82,37.74,37.75,2293979.0,35.6657,35.694,35.6185,35.6279,2293979.0
2022-04-11 15:50:00,37.74,37.79,37.66,37.72,5759726.0,35.6185,35.6657,35.543,35.5996,5759726.0
2022-04-12 09:30:00,37.69,37.97,37.6,37.97,2589337.0,35.5713,35.8356,35.4864,35.8356,2589337.0
2022-04-12 09:40:00,37.97,38.04,37.82,37.85,1198631.0,35.8356,35.9016,35.694,35.7223,1198631.0
2022-04-12 09:50:00,37.86,38.04,37.86,37.98,1336318.0,35.7318,35.9016,35.7318,35.845,1336318.0
2022-04-12 10:00:00,37.98,37.99,37.9,37.95,1048067.0,35.845,35.8545,35.7695,35.8167,1048067.0
2022-04-12 10:10:00,37.96,37.97,37.89,37.95,1167419.0,35.8261,35.8356,35.7601,35.8167,1167419.0
2022-04-12 10:20:00,37.95,37.98,37.84,37.86,821872.0,35.8167,35.845,35.7129,35.7318,821872.0
2022-04-12 10:30:00,37.87,37.89,37.83,37.86,999541.0,35.7412,35.7601,35.7034,35.7318,999541.0
2022-04-12 10:40:00,37.87,37.9,37.81,37.88,1681259.0,35.7412,35.7695,35.6846,35.7506,1681259.0
2022-04-12 10:50:00,37.88,37.88,37.83,37.84,1190965.0,35.7506,35.7506,35.7034,35.7129,1190965.0
2022-04-12 11:00:00,37.84,37.87,37.81,37.83,834002.0,35.7129,35.7412,35.6846,35.7034,834002.0
2022-04-12 11:10:00,37.83,37.83,37.75,37.8,781592.0,35.7034,35.7034,35.6279,35.6751,781592.0
2022-04-12 11:20:00,37.8,37.87,37.79,37.85,707761.0,35.6751,35.7412,35.6657,35.7223,707761.0
2022-04-12 11:30:00,37.85,37.89,37.82,37.83,930540.0,35.7223,35.7601,35.694,35.7034,930540.0
2022-04-12 11:40:00,37.83,37.84,37.8,37.82,392402.0,35.7034,35.7129,35.6751,35.694,392402.0
2022-04-12 11:50:00,37.81,37.84,37.78,37.8,416142.0,35.6846,35.7129,35.6563,35.6751,416142.0
2022-04-12 12:00:00,37.8,37.8,37.73,37.75,786551.0,35.6751,35.6751,35.6091,35.6279,786551.0
2022-04-12 12:10:00,37.75,37.76,37.69,37.7,675984.0,35.6279,35.6374,35.5713,35.5808,675984.0
2022-04-12 12:20:00,37.7,37.72,37.63,37.65,1395991.0,35.5808,35.5996,35.5147,35.5336,1395991.0
2022-04-12 12:30:00,37.64,37.68,37.62,37.65,679656.0,35.5241,35.5619,35.5052,35.5336,679656.0
2022-04-12 12:40:00,37.64,37.65,37.6,37.64,866103.0,35.5241,35.5336,35.4864,35.5241,866103.0
2022-04-12 12:50:00,37.64,37.67,37.63,37.66,697570.0,35.5241,35.5524,35.5147,35.543,697570.0
2022-04-12 13:00:00,37.66,37.68,37.6,37.63,995078.0,35.543,35.5619,35.4864,35.5147,995078.0
2022-04-12 13:10:00,37.63,37.69,37.63,37.66,1101938.0,35.5147,35.5713,35.5147,35.543,1101938.0
2022-04-12 13:20:00,37.66,37.71,37.61,37.65,2475291.0,35.543,35.5902,35.4958,35.5336,2475291.0
2022-04-12 13:30:00,37.65,37.66,37.57,37.58,1356457.0,35.5336,35.543,35.4581,35.4675,1356457.0
2022-04-12 13:40:00,37.58,37.58,37.48,37.5,968111.0,35.4675,35.4675,35.3731,35.392,968111.0
2022-04-12 13:50:00,37.49,37.5,37.39,37.44,1135929.0,35.3826,35.392,35.2882,35.3354,1135929.0
2022-04-12 14:00:00,37.44,37.52,37.41,37.48,1170954.0,35.3354,35.4109,35.3071,35.3731,1170954.0
2022-04-12 14:10:00,37.49,37.5,37.37,37.41,973109.0,35.3826,35.392,35.2693,35.3071,973109.0
2022-04-12 14:20:00,37.41,37.43,37.39,37.4,810526.0,35.3071,35.3259,35.2882,35.2976,810526.0
2022-04-12 14:30:00,37.4,37.41,37.32,37.38,1384672.0,35.2976,35.3071,35.2221,35.2787,1384672.0
2022-04-12 14:40:00,37.38,37.4,37.34,37.37,732864.0,35.2787,35.2976,35.241,35.2693,732864.0
2022-04-12 14:50:00,37.37,37.39,37.33,37.37,643108.0,35.2693,35.2882,35.2316,35.2693,643108.0
2022-04-12 15:00:00,37.36,37.38,37.19,37.2,1296493.0,35.2599,35.2787,35.0994,35.1089,1296493.0
2022-04-12 15:10:00,37.2,37.21,37.15,37.19,2382956.0,35.1089,35.1183,35.0617,35.0994,2382956.0
2022-04-12 15:20:00,37.19,37.25,37.16,37.19,1696247.0,35.0994,35.156,35.0711,35.0994,1696247.0
2022-04-12 15:30:00,37.19,37.24,37.15,37.23,3709676.0,35.0994,35.1466,35.0617,35.1372,3709676.0
2022-04-12 15:40:00,37.22,37.3,37.19,37.26,5236778.0,35.1277,35.2032,35.0994,35.1655,5236778.0
2022-04-12 15:50:00,37.27,37.36,37.23,37.3,6363940.0,35.1749,35.2599,35.1372,35.2032,6363940.0
2022-04-13 09:30:00,36.96,37.26,36.89,37.07,4482268.0,34.8823,35.1655,34.8163,34.9862,4482268.0
2022-04-13 09:40:00,37.08,37.25,37.07,37.16,2177701.0,34.9956,35.156,34.9862,35.0711,2177701.0
2022-04-13 09:50:00,37.16,37.26,37.1,37.13,2172600.0,35.0711,35.1655,35.0145,35.0428,2172600.0
2022-04-13 10:00:00,37.13,37.16,37.03,37.04,1474416.0,35.0428,35.0711,34.9484,34.9579,1474416.0
2022-04-13 10:10:00,37.04,37.09,36.98,37.07,1884989.0,34.9579,35.005,34.9012,34.9862,1884989.0
2022-04-13 10:20:00,37.07,37.08,36.98,37.0,1730112.0,34.9862,34.9956,34.9012,34.9201,1730112.0
2022-04-13 10:30:00,36.99,37.02,36.94,36.95,1217100.0,34.9107,34.939,34.8635,34.8729,1217100.0
2022-04-13 10:40:00,36.95,37.03,36.9,36.99,1113384.0,34.8729,34.9484,34.8257,34.9107,1113384.0
2022-04-13 10:50:00,36.99,37.07,36.99,37.03,974300.0,34.9107,34.9862,34.9107,34.9484,974300.0
2022-04-13 11:00:00,37.03,37.08,37.0,37.02,1466429.0,34.9484,34.9956,34.9201,34.939,1466429.0
2022-04-13 11:10:00,37.02,37.08,37.02,37.08,799218.0,34.939,34.9956,34.939,34.9956,799218.0
2022-04-13 11:20:00,37.08,37.19,37.07,37.18,2685107.0,34.9956,35.0994,34.9862,35.09,2685107.0
2022-04-13 11:30:00,37.19,37.21,37.13,37.16,1291074.0,35.0994,35.1183,35.0428,35.0711,1291074.0
2022-04-13 11:40:00,37.16,37.17,37.13,37.17,1144999.0,35.0711,35.0805,35.0428,35.0805,1144999.0
2022-04-13 11:50:00,37.16,37.16,37.08,37.11,703273.0,35.0711,35.0711,34.9956,35.0239,703273.0
2022-04-13 12:00:00,37.1,37.17,37.09,37.17,362769.0,35.0145,35.0805,35.005,35.0805,362769.0
2022-04-13 12:10:00,37.16,37.17,37.12,37.15,602720.0,35.0711,35.0805,35.0334,35.0617,602720.0
2022-04-13 12:20:00,37.15,37.2,37.1,37.11,1542169.0,35.0617,35.1089,35.0145,35.0239,1542169.0
2022-04-13 12:30:00,37.11,37.17,37.1,37.14,1024345.0,35.0239,35.0805,35.0145,35.0522,1024345.0
2022-04-13 12:40:00,37.14,37.2,37.13,37.17,797897.0,35.0522,35.1089,35.0428,35.0805,797897.0
2022-04-13 12:50:00,37.17,37.18,37.14,37.15,688728.0,35.0805,35.09,35.0522,35.0617,688728.0
2022-04-13 13:00:00,37.15,37.21,37.14,37.2,883933.0,35.0617,35.1183,35.0522,35.1089,883933.0
2022-04-13 13:10:00,37.2,37.24,37.2,37.22,365502.0,35.1089,35.1466,35.1089,35.1277,365502.0
2022-04-13 13:20:00,37.23,37.25,37.19,37.2,919487.0,35.1372,35.156,35.0994,35.1089,919487.0
2022-04-13 13:30:00,37.2,37.21,37.13,37.16,857998.0,35.1089,35.1183,35.0428,35.0711,857998.0
2022-04-13 13:40:00,37.16,37.22,37.15,37.22,623881.0,35.0711,35.1277,35.0617,35.1277,623881.0
2022-04-13 13:50:00,37.22,37.23,37.18,37.22,507805.0,35.1277,35.1372,35.09,35.1277,507805.0
2022-04-13 14:00:00,37.23,37.26,37.2,37.23,808023.0,35.1372,35.1655,35.1089,35.1372,808023.0
2022-04-13 14:10:00,37.23,37.24,37.19,37.22,498354.0,35.1372,35.1466,35.0994,35.1277,498354.0
2022-04-13 14:20:00,37.22,37.22,37.18,37.19,1236040.0,35.1277,35.1277,35.09,35.0994,1236040.0
2022-04-13 14:30:00,37.2,37.23,37.19,37.2,575976.0,35.1089,35.1372,35.0994,35.1089,575976.0
2022-04-13 14:40:00,37.2,37.24,37.18,37.22,633365.0,35.1089,35.1466,35.09,35.1277,633365.0
2022-04-13 14:50:00,37.22,37.24,37.2,37.2,1615394.0,35.1277,35.1466,35.1089,35.1089,1615394.0
2022-04-13 15:00:00,37.2,37.24,37.16,37.22,1439865.0,35.1089,35.1466,35.0711,35.1277,1439865.0
2022-04-13 15:10:00,37.22,37.26,37.2,37.25,2123100.0,35.1277,35.1655,35.1089,35.156,2123100.0
2022-04-13 15:20:00,37.25,37.26,37.23,37.25,1325877.0,35.156,35.1655,35.1372,35.156,1325877.0
2022-04-13 15:30:00,37.25,37.29,37.23,37.29,1646814.0,35.156,35.1938,35.1372,35.1938,1646814.0
2022-04-13 15:40:00,37.28,37.32,37.26,37.32,3061305.0,35.1844,35.2221,35.1655,35.2221,3061305.0
2022-04-13 15:50:00,37.32,37.33,37.25,37.29,4522225.0,35.2221,35.2316,35.156,35.1938,4522225.0
2022-04-14 09:30:00,37.23,37.49,37.19,37.36,3455269.0,35.1372,35.3826,35.0994,35.2599,3455269.0
2022-04-14 09:40:00,37.37,37.38,37.19,37.24,2301245.0,35.2693,35.2787,35.0994,35.1466,2301245.0
2022-04-14 09:50:00,37.23,37.24,37.13,37.19,1495484.0,35.1372,35.1466,35.0428,35.0994,1495484.0
2022-04-14 10:00:00,37.19,37.33,37.1,37.14,2307957.0,35.0994,35.2316,35.0145,35.0522,2307957.0
2022-04-14 10:10:00,37.14,37.22,37.05,37.16,2622914.0,35.0522,35.1277,34.9673,35.0711,2622914.0
2022-04-14 10:20:00,37.17,37.24,37.13,37.19,2255556.0,35.0805,35.1466,35.0428,35.0994,2255556.0
2022-04-14 10:30:00,37.19,37.32,37.19,37.24,2122298.0,35.0994,35.2221,35.0994,35.1466,2122298.0
2022-04-14 10:40:00,37.24,37.26,37.17,37.2,1631327.0,35.1466,35.1655,35.0805,35.1089,1631327.0
2022-04-14 10:50:00,37.21,37.21,37.13,37.16,816063.0,35.1183,35.1183,35.0428,35.0711,816063.0
2022-04-14 11:00:00,37.17,37.25,37.15,37.24,765642.0,35.0805,35.156,35.0617,35.1466,765642.0
2022-04-14 11:10:00,37.24,37.29,37.2,37.24,768544.0,35.1466,35.1938,35.1089,35.1466,768544.0
2022-04-14 11:20:00,37.25,37.35,37.24,37.3,837211.0,35.156,35.2504,35.1466,35.2032,837211.0
2022-04-14 11:30:00,37.3,37.32,37.24,37.25,1104692.0,35.2032,35.2221,35.1466,35.156,1104692.0
2022-04-14 11:40:00,37.26,37.27,37.15,37.15,799820.0,35.1655,35.1749,35.0617,35.0617,799820.0
2022-04-14 11:50:00,37.16,37.18,37.13,37.16,857541.0,35.0711,35.09,35.0428,35.0711,857541.0
2022-04-14 12:00:00,37.16,37.17,37.11,37.12,822673.0,35.0711,35.0805,35.0239,35.0334,822673.0
2022-04-14 12:10:00,37.12,37.15,37.07,37.09,849052.0,35.0334,35.0617,34.9862,35.005,849052.0
2022-04-14 12:20:00,37.09,37.1,37.01,37.01,1073362.0,35.005,35.0145,34.9295,34.9295,1073362.0
2022-04-14 12:30:00,37.01,37.03,36.98,36.99,832922.0,34.9295,34.9484,34.9012,34.9107,832922.0
2022-04-14 12:40:00,36.99,36.99,36.9,36.92,2012433.0,34.9107,34.9107,34.8257,34.8446,2012433.0
2022-04-14 12:50:00,36.91,36.96,36.91,36.96,1107618.0,34.8352,34.8823,34.8352,34.8823,1107618.0
2022-04-14 13:00:00,36.95,36.99,36.92,36.94,1352150.0,34.8729,34.9107,34.8446,34.8635,1352150.0
2022-04-14 13:10:00,36.93,36.96,36.9,36.93,788888.0,34.854,34.8823,34.8257,34.854,788888.0
2022-04-14 13:20:00,36.92,36.96,36.91,36.95,481205.0,34.8446,34.8823,34.8352,34.8729,481205.0
2022-04-14 13:30:00,36.96,36.98,36.93,36.94,661911.0,34.8823,34.9012,34.854,34.8635,661911.0
2022-04-14 13:40:00,36.94,37.01,36.92,37.0,788488.0,34.8635,34.9295,34.8446,34.9201,788488.0
2022-04-14 13:50:00,36.99,37.01,36.95,37.01,1935937.0,34.9107,34.9295,34.8729,34.9295,1935937.0
2022-04-14 14:00:00,37.01,37.08,37.0,37.05,1546643.0,34.9295,34.9956,34.9201,34.9673,1546643.0
2022-04-14 14:10:00,37.05,37.07,37.0,37.01,787981.0,34.9673,34.9862,34.9201,34.9295,787981.0
2022-04-14 14:20:00,37.01,37.05,36.97,37.05,946690.0,34.9295,34.9673,34.8918,34.9673,946690.0
2022-04-14 14:30:00,37.05,37.06,37.0,37.02,1382650.0,34.9673,34.9767,34.9201,34.939,1382650.0
2022-04-14 14:40:00,37.01,37.06,37.01,37.05,707443.0,34.9295,34.9767,34.9295,34.9673,707443.0
2022-04-14 14:50:00,37.05,37.06,36.96,36.97,1347879.0,34.9673,34.9767,34.8823,34.8918,1347879.0
2022-04-14 15:00:00,36.97,37.01,36.95,36.95,773919.0,34.8918,34.9295,34.8729,34.8729,773919.0
2022-04-14 15:10:00,36.95,37.02,36.93,37.02,1438275.0,34.8729,34.939,34.854,34.939,1438275.0
2022-04-14 15:20:00,37.02,37.03,36.97,37.01,1977989.0,34.939,34.9484,34.8918,34.9295,1977989.0
2022-04-14 15:30:00,37.01,37.01,36.95,36.98,2024981.0,34.9295,34.9295,34.8729,34.9012,2024981.0
2022-04-14 15:40:00,36.98,37.03,36.97,36.98,2503593.0,34.9012,34.9484,34.8918,34.9012,2503593.0
2022-04-14 15:50:00,36.97,36.98,36.88,36.9,7613413.0,34.8918,34.9012,34.8068,34.8257,7613413.0
2022-04-18 09:30:00,36.66,37.02,36.65,37.02,2632896.0,34.5992,34.939,34.5898,34.939,2632896.0
2022-04-18 09:40:00,37.01,37.15,36.98,37.12,2887863.0,34.9295,35.0617,34.9012,35.0334,2887863.0
2022-04-18 09:50:00,37.12,37.16,36.88,36.91,1254586.0,35.0334,35.0711,34.8068,34.8352,1254586.0
2022-04-18 10:00:00,36.91,36.95,36.79,36.79,1153884.0,34.8352,34.8729,34.7219,34.7219,1153884.0
2022-04-18 10:10:00,36.8,36.93,36.76,36.9,1125365.0,34.7313,34.854,34.6936,34.8257,1125365.0
2022-04-18 10:20:00,36.91,36.92,36.81,36.88,976907.0,34.8352,34.8446,34.7408,34.8068,976907.0
2022-04-18 10:30:00,36.89,36.99,36.88,36.98,741294.0,34.8163,34.9107,34.8068,34.9012,741294.0
2022-04-18 10:40:00,36.99,37.01,36.95,37.01,884646.0,34.9107,34.9295,34.8729,34.9295,884646.0
2022-04-18 10:50:00,37.0,37.02,36.96,37.01,815778.0,34.9201,34.939,34.8823,34.9295,815778.0
2022-04-18 11:00:00,37.01,37.08,36.98,37.07,801315.0,34.9295,34.9956,34.9012,34.9862,801315.0
2022-04-18 11:10:00,37.07,37.09,37.05,37.07,1291574.0,34.9862,35.005,34.9673,34.9862,1291574.0
2022-04-18 11:20:00,37.07,37.09,36.97,37.0,668562.0,34.9862,35.005,34.8918,34.9201,668562.0
2022-04-18 11:30:00,37.0,37.03,36.97,36.98,795638.0,34.9201,34.9484,34.8918,34.9012,795638.0
2022-04-18 11:40:00,36.98,36.99,36.9,36.91,1018443.0,34.9012,34.9107,34.8257,34.8352,1018443.0
2022-04-18 11:50:00,36.91,37.05,36.9,37.04,606380.0,34.8352,34.9673,34.8257,34.9579,606380.0
2022-04-18 12:00:00,37.04,37.05,36.99,37.01,686177.0,34.9579,34.9673,34.9107,34.9295,686177.0
2022-04-18 12:10:00,37.01,37.01,36.94,36.95,574760.0,34.9295,34.9295,34.8635,34.8729,574760.0
2022-04-18 12:20:00,36.95,36.98,36.94,36.97,663329.0,34.8729,34.9012,34.8635,34.8918,663329.0
2022-04-18 12:30:00,36.97,37.0,36.94,36.99,453623.0,34.8918,34.9201,34.8635,34.9107,453623.0
2022-04-18 12:40:00,36.99,37.04,36.96,37.04,584485.0,34.9107,34.9579,34.8823,34.9579,584485.0
2022-04-18 12:50:00,37.03,37.1,37.03,37.09,468199.0,34.9484,35.0145,34.9484,35.005,468199.0
2022-04-18 13:00:00,37.09,37.13,37.06,37.13,746379.0,35.005,35.0428,34.9767,35.0428,746379.0
2022-04-18 13:10:00,37.13,37.17,37.1,37.11,641028.0,35.0428,35.0805,35.0145,35.0239,641028.0
2022-04-18 13:20:00,37.11,37.14,37.09,37.13,702070.0,35.0239,35.0522,35.005,35.0428,702070.0
2022-04-18 13:30:00,37.13,37.27,37.13,37.25,1092792.0,35.0428,35.1749,35.0428,35.156,1092792.0
2022-04-18 13:40:00,37.25,37.28,37.23,37.25,696209.0,35.156,35.1844,35.1372,35.156,696209.0
2022-04-18 13:50:00,37.25,37.28,37.21,37.23,1424845.0,35.156,35.1844,35.1183,35.1372,1424845.0
2022-04-18 14:00:00,37.23,37.28,37.23,37.23,783512.0,35.1372,35.1844,35.1372,35.1372,783512.0
2022-04-18 14:10:00,37.23,37.27,37.16,37.19,1367420.0,35.1372,35.1749,35.0711,35.0994,1367420.0
2022-04-18 14:20:00,37.19,37.25,37.17,37.18,1086628.0,35.0994,35.156,35.0805,35.09,1086628.0
2022-04-18 14:30:00,37.18,37.24,37.17,37.2,870799.0,35.09,35.1466,35.0805,35.1089,870799.0
2022-04-18 14:40:00,37.21,37.22,37.16,37.19,632474.0,35.1183,35.1277,35.0711,35.0994,632474.0
2022-04-18 14:50:00,37.18,37.22,37.16,37.18,669996.0,35.09,35.1277,35.0711,35.09,669996.0
2022-04-18 15:00:00,37.17,37.2,37.16,37.17,847990.0,35.0805,35.1089,35.0711,35.0805,847990.0
2022-04-18 15:10:00,37.17,37.19,37.12,37.12,1075771.0,35.0805,35.0994,35.0334,35.0334,1075771.0
2022-04-18 15:20:00,37.13,37.14,37.04,37.06,2599874.0,35.0428,35.0522,34.9579,34.9767,2599874.0
2022-04-18 15:30:00,37.05,37.06,36.97,36.99,1274453.0,34.9673,34.9767,34.8918,34.9107,1274453.0
2022-04-18 15:40:00,36.99,37.02,36.96,36.98,2570522.0,34.9107,34.939,34.8823,34.9012,2570522.0
2022-04-18 15:50:00,36.99,37.14,36.97,37.14,5043785.0,34.9107,35.0522,34.8918,35.0522,5043785.0
2022-04-19 09:30:00,37.25,37.39,37.2,37.25,2748480.0,35.156,35.2882,35.1089,35.156,2748480.0
2022-04-19 09:40:00,37.25,37.49,37.25,37.44,1829323.0,35.156,35.3826,35.156,35.3354,1829323.0
2022-04-19 09:50:00,37.45,37.56,37.41,37.56,1543556.0,35.3448,35.4486,35.3071,35.4486,1543556.0
2022-04-19 10:00:00,37.55,37.59,37.51,37.53,1095281.0,35.4392,35.4769,35.4014,35.4203,1095281.0
2022-04-19 10:10:00,37.54,37.56,37.42,37.44,1028989.0,35.4297,35.4486,35.3165,35.3354,1028989.0
2022-04-19 10:20:00,37.44,37.53,37.43,37.51,461220.0,35.3354,35.4203,35.3259,35.4014,461220.0
2022-04-19 10:30:00,37.52,37.57,37.5,37.52,652064.0,35.4109,35.4581,35.392,35.4109,652064.0
2022-04-19 10:40:00,37.53,37.59,37.52,37.58,685780.0,35.4203,35.4769,35.4109,35.4675,685780.0
2022-04-19 10:50:00,37.57,37.59,37.48,37.48,1369724.0,35.4581,35.4769,35.3731,35.3731,1369724.0
2022-04-19 11:00:00,37.48,37.53,37.43,37.5,378994.0,35.3731,35.4203,35.3259,35.392,378994.0
2022-04-19 11:10:00,37.5,37.53,37.48,37.5,353407.0,35.392,35.4203,35.3731,35.392,353407.0
2022-04-19 11:20:00,37.49,37.53,37.46,37.52,505805.0,35.3826,35.4203,35.3542,35.4109,505805.0
2022-04-19 11:30:00,37.52,37.54,37.48,37.51,837693.0,35.4109,35.4297,35.3731,35.4014,837693.0
2022-04-19 11:40:00,37.52,37.55,37.49,37.51,603717.0,35.4109,35.4392,35.3826,35.4014,603717.0
2022-04-19 11:50:00,37.51,37.54,37.46,37.46,1314237.0,35.4014,35.4297,35.3542,35.3542,1314237.0
2022-04-19 12:00:00,37.47,37.48,37.42,37.48,857231.0,35.3637,35.3731,35.3165,35.3731,857231.0
2022-04-19 12:10:00,37.48,37.49,37.43,37.46,808931.0,35.3731,35.3826,35.3259,35.3542,808931.0
2022-04-19 12:20:00,37.46,37.51,37.45,37.45,944045.0,35.3542,35.4014,35.3448,35.3448,944045.0
2022-04-19 12:30:00,37.45,37.47,37.41,37.42,1359371.0,35.3448,35.3637,35.3071,35.3165,1359371.0
2022-04-19 12:40:00,37.42,37.44,37.4,37.43,479952.0,35.3165,35.3354,35.2976,35.3259,479952.0
2022-04-19 12:50:00,37.43,37.47,37.42,37.44,871274.0,35.3259,35.3637,35.3165,35.3354,871274.0
2022-04-19 13:00:00,37.44,37.46,37.42,37.44,647275.0,35.3354,35.3542,35.3165,35.3354,647275.0
2022-04-19 13:10:00,37.44,37.5,37.43,37.49,727439.0,35.3354,35.392,35.3259,35.3826,727439.0
2022-04-19 13:20:00,37.48,37.5,37.41,37.41,597517.0,35.3731,35.392,35.3071,35.3071,597517.0
2022-04-19 13:30:00,37.41,37.49,37.41,37.48,279336.0,35.3071,35.3826,35.3071,35.3731,279336.0
2022-04-19 13:40:00,37.48,37.51,37.46,37.51,489321.0,35.3731,35.4014,35.3542,35.4014,489321.0
2022-04-19 13:50:00,37.5,37.54,37.5,37.5,192588.0,35.392,35.4297,35.392,35.392,192588.0
2022-04-19 14:00:00,37.5,37.52,37.47,37.49,505931.0,35.392,35.4109,35.3637,35.3826,505931.0
2022-04-19 14:10:00,37.48,37.49,37.42,37.45,482129.0,35.3731,35.3826,35.3165,35.3448,482129.0
2022-04-19 14:20:00,37.45,37.5,37.43,37.49,544113.0,35.3448,35.392,35.3259,35.3826,544113.0
2022-04-19 14:30:00,37.5,37.53,37.48,37.51,434565.0,35.392,35.4203,35.3731,35.4014,434565.0
2022-04-19 14:40:00,37.51,37.53,37.5,37.51,509904.0,35.4014,35.4203,35.392,35.4014,509904.0
2022-04-19 14:50:00,37.52,37.55,37.5,37.55,565035.0,35.4109,35.4392,35.392,35.4392,565035.0
2022-04-19 15:00:00,37.54,37.57,37.52,37.55,807839.0,35.4297,35.4581,35.4109,35.4392,807839.0
2022-04-19 15:10:00,37.56,37.64,37.54,37.62,1070407.0,35.4486,35.5241,35.4297,35.5052,1070407.0
2022-04-19 15:20:00,37.62,37.64,37.6,37.61,1469219.0,35.5052,35.5241,35.4864,35.4958,1469219.0
2022-04-19 15:30:00,37.61,37.66,37.6,37.64,1205214.0,35.4958,35.543,35.4864,35.5241,1205214.0
2022-04-19 15:40:00,37.65,37.65,37.57,37.59,2873484.0,35.5336,35.5336,35.4581,35.4769,2873484.0
2022-04-19 15:50:00,37.59,37.68,37.56,37.6,4327718.0,35.4769,35.5619,35.4486,35.4864,4327718.0
2022-04-20 09:30:00,37.91,38.02,37.83,37.99,2458719.0,35.7789,35.8828,35.7034,35.8545,2458719.0
2022-04-20 09:40:00,37.99,38.02,37.81,37.87,2153147.0,35.8545,35.8828,35.6846,35.7412,2153147.0
2022-04-20 09:50:00,37.86,37.96,37.84,37.96,1905904.0,35.7318,35.8261,35.7129,35.8261,1905904.0
2022-04-20 10:00:00,37.96,37.96,37.82,37.86,1315980.0,35.8261,35.8261,35.694,35.7318,1315980.0
2022-04-20 10:10:00,37.86,37.89,37.79,37.88,1297891.0,35.7318,35.7601,35.6657,35.7506,1297891.0
2022-04-20 10:20:00,37.88,37.95,37.88,37.94,538586.0,35.7506,35.8167,35.7506,35.8073,538586.0
2022-04-20 10:30:00,37.95,38.01,37.9,38.01,916271.0,35.8167,35.8733,35.7695,35.8733,916271.0
2022-04-20 10:40:00,38.01,38.08,38.01,38.07,725104.0,35.8733,35.9394,35.8733,35.93,725104.0
2022-04-20 10:50:00,38.07,38.12,38.06,38.1,877039.0,35.93,35.9771,35.9205,35.9583,877039.0
2022-04-20 11:00:00,38.1,38.1,38.0,38.02,1225076.0,35.9583,35.9583,35.8639,35.8828,1225076.0
2022-04-20 11:10:00,38.02,38.07,37.99,38.0,540182.0,35.8828,35.93,35.8545,35.8639,540182.0
2022-04-20 11:20:00,37.99,38.05,37.96,38.05,552476.0,35.8545,35.9111,35.8261,35.9111,552476.0
2022-04-20 11:30:00,38.05,38.12,38.03,38.11,778245.0,35.9111,35.9771,35.8922,35.9677,778245.0
2022-04-20 11:40:00,38.11,38.14,38.1,38.11,626696.0,35.9677,35.996,35.9583,35.9677,626696.0
2022-04-20 11:50:00,38.12,38.15,38.07,38.15,452888.0,35.9771,36.0055,35.93,36.0055,452888.0
2022-04-20 12:00:00,38.14,38.15,38.08,38.12,742853.0,35.996,36.0055,35.9394,35.9771,742853.0
2022-04-20 12:10:00,38.12,38.12,38.05,38.07,842051.0,35.9771,35.9771,35.9111,35.93,842051.0
2022-04-20 12:20:00,38.07,38.09,38.03,38.04,546828.0,35.93,35.9488,35.8922,35.9016,546828.0
2022-04-20 12:30:00,38.04,38.13,38.04,38.09,697240.0,35.9016,35.9866,35.9016,35.9488,697240.0
2022-04-20 12:40:00,38.1,38.11,38.06,38.09,754268.0,35.9583,35.9677,35.9205,35.9488,754268.0
2022-04-20 12:50:00,38.1,38.13,38.08,38.09,515254.0,35.9583,35.9866,35.9394,35.9488,515254.0
2022-04-20 13:00:00,38.09,38.1,38.04,38.04,1496312.0,35.9488,35.9583,35.9016,35.9016,1496312.0
2022-04-20 13:10:00,38.04,38.09,38.02,38.02,1207448.0,35.9016,35.9488,35.8828,35.8828,1207448.0
2022-04-20 13:20:00,38.02,38.02,37.95,37.95,914339.0,35.8828,35.8828,35.8167,35.8167,914339.0
2022-04-20 13:30:00,37.95,38.02,37.95,38.01,605178.0,35.8167,35.8828,35.8167,35.8733,605178.0
2022-04-20 13:40:00,38.01,38.08,38.0,38.04,465724.0,35.8733,35.9394,35.8639,35.9016,465724.0
2022-04-20 13:50:00,38.04,38.05,38.0,38.05,555716.0,35.9016,35.9111,35.8639,35.9111,555716.0
2022-04-20 14:00:00,38.05,38.06,38.02,38.04,627708.0,35.9111,35.9205,35.8828,35.9016,627708.0
2022-04-20 14:10:00,38.04,38.06,37.94,37.95,733019.0,35.9016,35.9205,35.8073,35.8167,733019.0
2022-04-20 14:20:00,37.95,37.98,37.93,37.95,817104.0,35.8167,35.845,35.7978,35.8167,817104.0
2022-04-20 14:30:00,37.94,37.95,37.88,37.88,601948.0,35.8073,35.8167,35.7506,35.7506,601948.0
2022-04-20 14:40:00,37.89,37.92,37.87,37.89,373268.0,35.7601,35.7884,35.7412,35.7601,373268.0
2022-04-20 14:50:00,37.9,37.9,37.79,37.83,1414361.0,35.7695,35.7695,35.6657,35.7034,1414361.0
2022-04-20 15:00:00,37.83,37.89,37.82,37.87,1100604.0,35.7034,35.7601,35.694,35.7412,1100604.0
2022-04-20 15:10:00,37.87,37.94,37.87,37.92,1016846.0,35.7412,35.8073,35.7412,35.7884,1016846.0
2022-04-20 15:20:00,37.92,37.99,37.91,37.96,999014.0,35.7884,35.8545,35.7789,35.8261,999014.0
2022-04-20 15:30:00,37.96,37.97,37.89,37.92,1226382.0,35.8261,35.8356,35.7601,35.7884,1226382.0
2022-04-20 15:40:00,37.91,37.98,37.91,37.94,2575077.0,35.7789,35.845,35.7789,35.8073,2575077.0
2022-04-20 15:50:00,37.95,37.97,37.84,37.87,8830559.0,35.8167,35.8356,35.7129,35.7412,8830559.0
2022-04-21 09:30:00,38.14,38.32,38.09,38.09,1880407.0,35.996,36.1659,35.9488,35.9488,1880407.0
2022-04-21 09:40:00,38.09,38.16,38.03,38.15,1223956.0,35.9488,36.0149,35.8922,36.0055,1223956.0
2022-04-21 09:50:00,38.15,38.21,38.07,38.19,966360.0,36.0055,36.0621,35.93,36.0432,966360.0
2022-04-21 10:00:00,38.19,38.21,38.12,38.13,866072.0,36.0432,36.0621,35.9771,35.9866,866072.0
2022-04-21 10:10:00,38.13,38.21,38.11,38.14,481498.0,35.9866,36.0621,35.9677,35.996,481498.0
2022-04-21 10:20:00,38.13,38.21,38.12,38.18,564970.0,35.9866,36.0621,35.9771,36.0338,564970.0
2022-04-21 10:30:00,38.18,38.2,38.12,38.13,410038.0,36.0338,36.0526,35.9771,35.9866,410038.0
2022-04-21 10:40:00,38.14,38.15,38.07,38.11,838905.0,35.996,36.0055,35.93,35.9677,838905.0
2022-04-21 10:50:00,38.11,38.13,38.06,38.09,504126.0,35.9677,35.9866,35.9205,35.9488,504126.0
2022-04-21 11:00:00,38.09,38.12,38.05,38.07,691608.0,35.9488,35.9771,35.9111,35.93,691608.0
2022-04-21 11:10:00,38.07,38.09,37.99,38.01,1055387.0,35.93,35.9488,35.8545,35.8733,1055387.0
2022-04-21 11:20:00,38.01,38.02,37.88,37.92,1463196.0,35.8733,35.8828,35.7506,35.7884,1463196.0
2022-04-21 11:30:00,37.92,37.94,37.82,37.89,1220443.0,35.7884,35.8073,35.694,35.7601,1220443.0
2022-04-21 11:40:00,37.89,37.92,37.81,37.87,606512.0,35.7601,35.7884,35.6846,35.7412,606512.0
2022-04-21 11:50:00,37.87,37.88,37.78,37.8,1015645.0,35.7412,35.7506,35.6563,35.6751,1015645.0
2022-04-21 12:00:00,37.8,37.82,37.72,37.73,1278632.0,35.6751,35.694,35.5996,35.6091,1278632.0
2022-04-21 12:10:00,37.73,37.77,37.7,37.77,765769.0,35.6091,35.6468,35.5808,35.6468,765769.0
2022-04-21 12:20:00,37.77,37.78,37.71,37.71,834590.0,35.6468,35.6563,35.5902,35.5902,834590.0
2022-04-21 12:30:00,37.72,37.76,37.69,37.69,1196169.0,35.5996,35.6374,35.5713,35.5713,1196169.0
2022-04-21 12:40:00,37.7,37.74,37.66,37.68,800209.0,35.5808,35.6185,35.543,35.5619,800209.0
2022-04-21 12:50:00,37.69,37.7,37.64,37.64,805790.0,35.5713,35.5808,35.5241,35.5241,805790.0
2022-04-21 13:00:00,37.64,37.67,37.58,37.63,759043.0,35.5241,35.5524,35.4675,35.5147,759043.0
2022-04-21 13:10:00,37.63,37.64,37.55,37.57,1196759.0,35.5147,35.5241,35.4392,35.4581,1196759.0
2022-04-21 13:20:00,37.57,37.69,37.56,37.68,1004064.0,35.4581,35.5713,35.4486,35.5619,1004064.0
2022-04-21 13:30:00,37.68,37.73,37.63,37.66,703410.0,35.5619,35.6091,35.5147,35.543,703410.0
2022-04-21 13:40:00,37.65,37.74,37.61,37.72,1028840.0,35.5336,35.6185,35.4958,35.5996,1028840.0
2022-04-21 13:50:00,37.71,37.72,37.61,37.61,925578.0,35.5902,35.5996,35.4958,35.4958,925578.0
2022-04-21 14:00:00,37.61,37.61,37.55,37.6,1018556.0,35.4958,35.4958,35.4392,35.4864,1018556.0
2022-04-21 14:10:00,37.59,37.6,37.52,37.53,805226.0,35.4769,35.4864,35.4109,35.4203,805226.0
2022-04-21 14:20:00,37.54,37.58,37.51,37.52,1890773.0,35.4297,35.4675,35.4014,35.4109,1890773.0
2022-04-21 14:30:00,37.51,37.59,37.49,37.5,1174604.0,35.4014,35.4769,35.3826,35.392,1174604.0
2022-04-21 14:40:00,37.51,37.52,37.37,37.38,1729054.0,35.4014,35.4109,35.2693,35.2787,1729054.0
2022-04-21 14:50:00,37.38,37.39,37.32,37.34,2226549.0,35.2787,35.2882,35.2221,35.241,2226549.0
2022-04-21 15:00:00,37.34,37.35,37.23,37.23,1589895.0,35.241,35.2504,35.1372,35.1372,1589895.0
2022-04-21 15:10:00,37.23,37.31,37.22,37.29,1619941.0,35.1372,35.2127,35.1277,35.1938,1619941.0
2022-04-21 15:20:00,37.28,37.39,37.25,37.36,1760748.0,35.1844,35.2882,35.156,35.2599,1760748.0
2022-04-21 15:30:00,37.37,37.38,37.21,37.26,1770343.0,35.2693,35.2787,35.1183,35.1655,1770343.0
2022-04-21 15:40:00,37.26,37.34,37.21,37.22,3227021.0,35.1655,35.241,35.1183,35.1277,3227021.0
2022-04-21 15:50:00,37.22,37.39,37.22,37.29,7707052.0,35.1277,35.2882,35.1277,35.1938,7707052.0
2022-04-22 09:30:00,37.22,37.23,37.03,37.05,2506184.0,35.1277,35.1372,34.9484,34.9673,2506184.0
2022-04-22 09:40:00,37.05,37.1,36.88,37.01,1872774.0,34.9673,35.0145,34.8068,34.9295,1872774.0
2022-04-22 09:50:00,37.02,37.02,36.85,36.87,1730298.0,34.939,34.939,34.7785,34.7974,1730298.0
2022-04-22 10:00:00,36.87,37.0,36.85,36.94,1878369.0,34.7974,34.9201,34.7785,34.8635,1878369.0
2022-04-22 10:10:00,36.94,36.98,36.89,36.91,846444.0,34.8635,34.9012,34.8163,34.8352,846444.0
2022-04-22 10:20:00,36.91,36.94,36.86,36.91,1277933.0,34.8352,34.8635,34.788,34.8352,1277933.0
2022-04-22 10:30:00,36.9,36.92,36.81,36.81,1290298.0,34.8257,34.8446,34.7408,34.7408,1290298.0
2022-04-22 10:40:00,36.81,36.82,36.72,36.75,1951789.0,34.7408,34.7502,34.6558,34.6842,1951789.0
2022-04-22 10:50:00,36.75,36.78,36.71,36.72,780799.0,34.6842,34.7125,34.6464,34.6558,780799.0
2022-04-22 11:00:00,36.71,36.78,36.69,36.76,2518461.0,34.6464,34.7125,34.6275,34.6936,2518461.0
2022-04-22 11:10:00,36.76,36.82,36.73,36.77,959726.0,34.6936,34.7502,34.6653,34.703,959726.0
2022-04-22 11:20:00,36.77,36.8,36.71,36.73,793631.0,34.703,34.7313,34.6464,34.6653,793631.0
2022-04-22 11:30:00,36.73,36.75,36.64,36.66,1229758.0,34.6653,34.6842,34.5803,34.5992,1229758.0
2022-04-22 11:40:00,36.66,36.67,36.6,36.62,937075.0,34.5992,34.6087,34.5426,34.5615,937075.0
2022-04-22 11:50:00,36.61,36.64,36.56,36.6,1873942.0,34.552,34.5803,34.5048,34.5426,1873942.0
2022-04-22 12:00:00,36.59,36.6,36.55,36.57,1375757.0,34.5331,34.5426,34.4954,34.5143,1375757.0
2022-04-22 12:10:00,36.57,36.61,36.56,36.61,1445326.0,34.5143,34.552,34.5048,34.552,1445326.0
2022-04-22 12:20:00,36.61,36.68,36.59,36.65,932802.0,34.552,34.6181,34.5331,34.5898,932802.0
2022-04-22 12:30:00,36.65,36.72,36.64,36.67,781894.0,34.5898,34.6558,34.5803,34.6087,781894.0
2022-04-22 12:40:00,36.68,36.72,36.65,36.71,945002.0,34.6181,34.6558,34.5898,34.6464,945002.0
2022-04-22 12:50:00,36.71,36.71,36.63,36.64,714357.0,34.6464,34.6464,34.5709,34.5803,714357.0
2022-04-22 13:00:00,36.64,36.65,36.59,36.63,762660.0,34.5803,34.5898,34.5331,34.5709,762660.0
2022-04-22 13:10:00,36.62,36.66,36.62,36.64,496296.0,34.5615,34.5992,34.5615,34.5803,496296.0
2022-04-22 13:20:00,36.64,36.64,36.57,36.62,436116.0,34.5803,34.5803,34.5143,34.5615,436116.0
2022-04-22 13:30:00,36.62,36.64,36.55,36.56,470483.0,34.5615,34.5803,34.4954,34.5048,470483.0
2022-04-22 13:40:00,36.56,36.59,36.51,36.56,1601454.0,34.5048,34.5331,34.4576,34.5048,1601454.0
2022-04-22 13:50:00,36.56,36.56,36.49,36.5,501999.0,34.5048,34.5048,34.4388,34.4482,501999.0
2022-04-22 14:00:00,36.5,36.53,36.47,36.5,870546.0,34.4482,34.4765,34.4199,34.4482,870546.0
2022-04-22 14:10:00,36.49,36.58,36.47,36.58,689237.0,34.4388,34.5237,34.4199,34.5237,689237.0
2022-04-22 14:20:00,36.57,36.59,36.47,36.48,1024078.0,34.5143,34.5331,34.4199,34.4293,1024078.0
2022-04-22 14:30:00,36.48,36.51,36.42,36.43,474289.0,34.4293,34.4576,34.3727,34.3821,474289.0
2022-04-22 14:40:00,36.43,36.46,36.42,36.44,666683.0,34.3821,34.4105,34.3727,34.3916,666683.0
2022-04-22 14:50:00,36.44,36.44,36.33,36.39,764392.0,34.3916,34.3916,34.2878,34.3444,764392.0
2022-04-22 15:00:00,36.39,36.39,36.33,36.34,2644588.0,34.3444,34.3444,34.2878,34.2972,2644588.0
2022-04-22 15:10:00,36.34,36.51,36.3,36.5,4488690.0,34.2972,34.4576,34.2595,34.4482,4488690.0
2022-04-22 15:20:00,36.5,36.51,36.42,36.44,2401588.0,34.4482,34.4576,34.3727,34.3916,2401588.0
2022-04-22 15:30:00,36.45,36.58,36.43,36.52,3528843.0,34.401,34.5237,34.3821,34.4671,3528843.0
2022-04-22 15:40:00,36.52,36.56,36.33,36.34,5616564.0,34.4671,34.5048,34.2878,34.2972,5616564.0
2022-04-22 15:50:00,36.34,36.34,36.13,36.17,10168304.0,34.2972,34.2972,34.099,34.1368,10168304.0
2022-04-25 09:30:00,35.87,35.9,35.53,35.67,4575754.0,33.8536,33.8819,33.5327,33.6649,4575754.0
2022-04-25 09:40:00,35.67,35.77,35.59,35.62,4404972.0,33.6649,33.7592,33.5894,33.6177,4404972.0
2022-04-25 09:50:00,35.62,35.76,35.53,35.54,2125584.0,33.6177,33.7498,33.5327,33.5422,2125584.0
2022-04-25 10:00:00,35.55,35.59,35.43,35.5,2299493.0,33.5516,33.5894,33.4384,33.5044,2299493.0
2022-04-25 10:10:00,35.5,35.59,35.45,35.52,3005348.0,33.5044,33.5894,33.4572,33.5233,3005348.0
2022-04-25 10:20:00,35.53,35.68,35.46,35.61,2227800.0,33.5327,33.6743,33.4667,33.6082,2227800.0
2022-04-25 10:30:00,35.6,35.69,35.52,35.53,1582117.0,33.5988,33.6837,33.5233,33.5327,1582117.0
2022-04-25 10:40:00,35.54,35.61,35.46,35.59,1196808.0,33.5422,33.6082,33.4667,33.5894,1196808.0
2022-04-25 10:50:00,35.59,35.59,35.35,35.37,7376291.0,33.5894,33.5894,33.3629,33.3817,7376291.0
2022-04-25 11:00:00,35.37,35.47,35.35,35.36,1775475.0,33.3817,33.4761,33.3629,33.3723,1775475.0
2022-04-25 11:10:00,35.35,35.48,35.32,35.43,2540939.0,33.3629,33.4855,33.3345,33.4384,2540939.0
2022-04-25 11:20:00,35.44,35.53,35.41,35.44,1159222.0,33.4478,33.5327,33.4195,33.4478,1159222.0
2022-04-25 11:30:00,35.45,35.54,35.37,35.46,1474385.0,33.4572,33.5422,33.3817,33.4667,1474385.0
2022-04-25 11:40:00,35.45,35.48,35.34,35.35,1098250.0,33.4572,33.4855,33.3534,33.3629,1098250.0
2022-04-25 11:50:00,35.36,35.45,35.33,35.45,2296351.0,33.3723,33.4572,33.344,33.4572,2296351.0
2022-04-25 12:00:00,35.45,35.58,35.38,35.56,1531786.0,33.4572,33.5799,33.3912,33.561,1531786.0
2022-04-25 12:10:00,35.55,35.61,35.49,35.52,1176180.0,33.5516,33.6082,33.495,33.5233,1176180.0
2022-04-25 12:20:00,35.52,35.67,35.52,35.59,1170142.0,33.5233,33.6649,33.5233,33.5894,1170142.0
2022-04-25 12:30:00,35.6,35.7,35.57,35.64,1641609.0,33.5988,33.6932,33.5705,33.6366,1641609.0
2022-04-25 12:40:00,35.63,35.71,35.59,35.69,1801560.0,33.6271,33.7026,33.5894,33.6837,1801560.0
2022-04-25 12:50:00,35.7,35.71,35.61,35.66,999001.0,33.6932,33.7026,33.6082,33.6554,999001.0
2022-04-25 13:00:00,35.66,35.71,35.56,35.7,1263372.0,33.6554,33.7026,33.561,33.6932,1263372.0
2022-04-25 13:10:00,35.71,35.81,35.7,35.75,1412481.0,33.7026,33.797,33.6932,33.7404,1412481.0
2022-04-25 13:20:00,35.76,35.79,35.69,35.74,919007.0,33.7498,33.7781,33.6837,33.7309,919007.0
2022-04-25 13:30:00,35.75,35.79,35.65,35.68,1154165.0,33.7404,33.7781,33.646,33.6743,1154165.0
2022-04-25 13:40:00,35.68,35.76,35.65,35.7,1059883.0,33.6743,33.7498,33.646,33.6932,1059883.0
2022-04-25 13:50:00,35.7,35.7,35.62,35.66,1049116.0,33.6932,33.6932,33.6177,33.6554,1049116.0
2022-04-25 14:00:00,35.66,35.75,35.59,35.73,1908661.0,33.6554,33.7404,33.5894,33.7215,1908661.0
2022-04-25 14:10:00,35.73,35.83,35.69,35.81,1310969.0,33.7215,33.8159,33.6837,33.797,1310969.0
2022-04-25 14:20:00,35.82,35.96,35.79,35.95,1424556.0,33.8064,33.9386,33.7781,33.9291,1424556.0
2022-04-25 14:30:00,35.96,35.98,35.91,35.91,1133892.0,33.9386,33.9574,33.8914,33.8914,1133892.0
2022-04-25 14:40:00,35.91,36.03,35.89,36.01,2081634.0,33.8914,34.0046,33.8725,33.9858,2081634.0
2022-04-25 14:50:00,36.02,36.07,35.98,35.99,1219201.0,33.9952,34.0424,33.9574,33.9669,1219201.0
2022-04-25 15:00:00,35.98,36.01,35.89,35.93,2585458.0,33.9574,33.9858,33.8725,33.9102,2585458.0
2022-04-25 15:10:00,35.93,36.08,35.92,36.07,1568804.0,33.9102,34.0518,33.9008,34.0424,1568804.0
2022-04-25 15:20:00,36.07,36.17,36.06,36.15,1651451.0,34.0424,34.1368,34.0329,34.1179,1651451.0
2022-04-25 15:30:00,36.15,36.26,36.13,36.25,3061358.0,34.1179,34.2217,34.099,34.2123,3061358.0
2022-04-25 15:40:00,36.25,36.31,36.16,36.22,4327519.0,34.2123,34.2689,34.1273,34.1839,4327519.0
2022-04-25 15:50:00,36.21,36.29,36.13,36.24,7890117.0,34.1745,34.25,34.099,34.2028,7890117.0
2022-04-26 09:30:00,35.82,36.06,35.75,36.0,2703369.0,33.8064,34.0329,33.7404,33.9763,2703369.0
2022-04-26 09:40:00,35.99,36.0,35.87,35.95,1456195.0,33.9669,33.9763,33.8536,33.9291,1456195.0
2022-04-26 09:50:00,35.94,36.14,35.89,36.13,1250321.0,33.9197,34.1084,33.8725,34.099,1250321.0
2022-04-26 10:00:00,36.12,36.2,36.08,36.19,1537264.0,34.0896,34.1651,34.0518,34.1556,1537264.0
2022-04-26 10:10:00,36.19,36.2,35.97,36.02,1904870.0,34.1556,34.1651,33.948,33.9952,1904870.0
2022-04-26 10:20:00,36.01,36.04,35.93,36.04,2145402.0,33.9858,34.0141,33.9102,34.0141,2145402.0
2022-04-26 10:30:00,36.05,36.06,35.88,35.91,1710368.0,34.0235,34.0329,33.8631,33.8914,1710368.0
2022-04-26 10:40:00,35.91,35.92,35.82,35.88,1689994.0,33.8914,33.9008,33.8064,33.8631,1689994.0
2022-04-26 10:50:00,35.87,36.0,35.84,35.9,1365299.0,33.8536,33.9763,33.8253,33.8819,1365299.0
2022-04-26 11:00:00,35.89,35.89,35.75,35.77,1221844.0,33.8725,33.8725,33.7404,33.7592,1221844.0
2022-04-26 11:10:00,35.77,35.82,35.69,35.71,1085059.0,33.7592,33.8064,33.6837,33.7026,1085059.0
2022-04-26 11:20:00,35.71,35.8,35.7,35.74,1395879.0,33.7026,33.7876,33.6932,33.7309,1395879.0
2022-04-26 11:30:00,35.74,35.78,35.67,35.75,1995148.0,33.7309,33.7687,33.6649,33.7404,1995148.0
2022-04-26 11:40:00,35.74,35.78,35.69,35.75,1232628.0,33.7309,33.7687,33.6837,33.7404,1232628.0
2022-04-26 11:50:00,35.75,35.77,35.62,35.63,847369.0,33.7404,33.7592,33.6177,33.6271,847369.0
2022-04-26 12:00:00,35.63,35.68,35.59,35.67,982425.0,33.6271,33.6743,33.5894,33.6649,982425.0
2022-04-26 12:10:00,35.67,35.72,35.65,35.71,838056.0,33.6649,33.7121,33.646,33.7026,838056.0
2022-04-26 12:20:00,35.72,35.81,35.7,35.78,1509249.0,33.7121,33.797,33.6932,33.7687,1509249.0
2022-04-26 12:30:00,35.78,35.8,35.69,35.7,4190444.0,33.7687,33.7876,33.6837,33.6932,4190444.0
2022-04-26 12:40:00,35.7,35.72,35.63,35.64,2389451.0,33.6932,33.7121,33.6271,33.6366,2389451.0
2022-04-26 12:50:00,35.63,35.77,35.63,35.77,2034425.0,33.6271,33.7592,33.6271,33.7592,2034425.0
2022-04-26 13:00:00,35.77,35.77,35.61,35.65,1166968.0,33.7592,33.7592,33.6082,33.646,1166968.0
2022-04-26 13:10:00,35.64,35.67,35.55,35.55,876147.0,33.6366,33.6649,33.5516,33.5516,876147.0
2022-04-26 13:20:00,35.55,35.57,35.5,35.51,1057012.0,33.5516,33.5705,33.5044,33.5139,1057012.0
2022-04-26 13:30:00,35.5,35.52,35.45,35.51,1840895.0,33.5044,33.5233,33.4572,33.5139,1840895.0
2022-04-26 13:40:00,35.5,35.62,35.5,35.58,1360802.0,33.5044,33.6177,33.5044,33.5799,1360802.0
2022-04-26 13:50:00,35.58,35.58,35.5,35.53,808633.0,33.5799,33.5799,33.5044,33.5327,808633.0
2022-04-26 14:00:00,35.53,35.55,35.49,35.52,1304556.0,33.5327,33.5516,33.495,33.5233,1304556.0
2022-04-26 14:10:00,35.52,35.62,35.52,35.56,1380822.0,33.5233,33.6177,33.5233,33.561,1380822.0
2022-04-26 14:20:00,35.57,35.66,35.55,35.64,1636256.0,33.5705,33.6554,33.5516,33.6366,1636256.0
2022-04-26 14:30:00,35.64,35.67,35.58,35.64,1313552.0,33.6366,33.6649,33.5799,33.6366,1313552.0
2022-04-26 14:40:00,35.63,35.63,35.5,35.53,1211742.0,33.6271,33.6271,33.5044,33.5327,1211742.0
2022-04-26 14:50:00,35.53,35.64,35.53,35.61,1447392.0,33.5327,33.6366,33.5327,33.6082,1447392.0
2022-04-26 15:00:00,35.61,35.65,35.52,35.55,1448162.0,33.6082,33.646,33.5233,33.5516,1448162.0
2022-04-26 15:10:00,35.55,35.59,35.4,35.41,1384259.0,33.5516,33.5894,33.41,33.4195,1384259.0
2022-04-26 15:20:00,35.42,35.49,35.41,35.45,1739623.0,33.4289,33.495,33.4195,33.4572,1739623.0
2022-04-26 15:30:00,35.44,35.46,35.34,35.44,3822468.0,33.4478,33.4667,33.3534,33.4478,3822468.0
2022-04-26 15:40:00,35.43,35.48,35.37,35.41,5051191.0,33.4384,33.4855,33.3817,33.4195,5051191.0
2022-04-26 15:50:00,35.4,35.46,35.3,35.3,9842303.0,33.41,33.4667,33.3157,33.3157,9842303.0
2022-04-27 09:30:00,35.27,35.47,35.21,35.3,3155329.0,33.2874,33.4761,33.2307,33.3157,3155329.0
2022-04-27 09:40:00,35.31,35.65,35.27,35.55,2185179.0,33.3251,33.646,33.2874,33.5516,2185179.0
2022-04-27 09:50:00,35.56,35.61,35.43,35.52,2267373.0,33.561,33.6082,33.4384,33.5233,2267373.0
2022-04-27 10:00:00,35.52,35.63,35.45,35.5,2116170.0,33.5233,33.6271,33.4572,33.5044,2116170.0
2022-04-27 10:10:00,35.5,35.5,35.25,35.29,2435852.0,33.5044,33.5044,33.2685,33.3062,2435852.0
2022-04-27 10:20:00,35.28,35.4,35.25,35.25,1597213.0,33.2968,33.41,33.2685,33.2685,1597213.0
2022-04-27 10:30:00,35.25,35.35,35.16,35.33,2672633.0,33.2685,33.3629,33.1835,33.344,2672633.0
2022-04-27 10:40:00,35.32,35.45,35.32,35.45,1952791.0,33.3345,33.4572,33.3345,33.4572,1952791.0
2022-04-27 10:50:00,35.45,35.46,35.37,35.38,1168592.0,33.4572,33.4667,33.3817,33.3912,1168592.0
2022-04-27 11:00:00,35.38,35.5,35.33,35.34,1620321.0,33.3912,33.5044,33.344,33.3534,1620321.0
2022-04-27 11:10:00,35.34,35.5,35.3,35.48,1726729.0,33.3534,33.5044,33.3157,33.4855,1726729.0
2022-04-27 11:20:00,35.48,35.5,35.41,35.48,1321760.0,33.4855,33.5044,33.4195,33.4855,1321760.0
2022-04-27 11:30:00,35.48,35.56,35.46,35.53,1809006.0,33.4855,33.561,33.4667,33.5327,1809006.0
2022-04-27 11:40:00,35.53,35.56,35.5,35.54,1689864.0,33.5327,33.561,33.5044,33.5422,1689864.0
2022-04-27 11:50:00,35.54,35.55,35.43,35.48,1749456.0,33.5422,33.5516,33.4384,33.4855,1749456.0
2022-04-27 12:00:00,35.48,35.53,35.42,35.52,1371600.0,33.4855,33.5327,33.4289,33.5233,1371600.0
2022-04-27 12:10:00,35.53,35.54,35.42,35.44,801777.0,33.5327,33.5422,33.4289,33.4478,801777.0
2022-04-27 12:20:00,35.45,35.57,35.44,35.55,1688265.0,33.4572,33.5705,33.4478,33.5516,1688265.0
2022-04-27 12:30:00,35.56,35.6,35.5,35.57,1630592.0,33.561,33.5988,33.5044,33.5705,1630592.0
2022-04-27 12:40:00,35.56,35.65,35.54,35.56,1680097.0,33.561,33.646,33.5422,33.561,1680097.0
2022-04-27 12:50:00,35.56,35.6,35.55,35.59,593005.0,33.561,33.5988,33.5516,33.5894,593005.0
2022-04-27 13:00:00,35.59,35.61,35.46,35.48,2779702.0,33.5894,33.6082,33.4667,33.4855,2779702.0
2022-04-27 13:10:00,35.48,35.51,35.45,35.49,1303737.0,33.4855,33.5139,33.4572,33.495,1303737.0
2022-04-27 13:20:00,35.48,35.55,35.4,35.54,1070847.0,33.4855,33.5516,33.41,33.5422,1070847.0
2022-04-27 13:30:00,35.54,35.57,35.47,35.5,983520.0,33.5422,33.5705,33.4761,33.5044,983520.0
2022-04-27 13:40:00,35.51,35.56,35.46,35.55,806746.0,33.5139,33.561,33.4667,33.5516,806746.0
2022-04-27 13:50:00,35.54,35.6,35.53,35.58,768183.0,33.5422,33.5988,33.5327,33.5799,768183.0
2022-04-27 14:00:00,35.58,35.6,35.53,35.57,984210.0,33.5799,33.5988,33.5327,33.5705,984210.0
2022-04-27 14:10:00,35.57,35.59,35.5,35.51,879647.0,33.5705,33.5894,33.5044,33.5139,879647.0
2022-04-27 14:20:00,35.52,35.58,35.49,35.5,1060278.0,33.5233,33.5799,33.495,33.5044,1060278.0
2022-04-27 14:30:00,35.49,35.55,35.43,35.51,1076752.0,33.495,33.5516,33.4384,33.5139,1076752.0
2022-04-27 14:40:00,35.52,35.59,35.51,35.55,2226809.0,33.5233,33.5894,33.5139,33.5516,2226809.0
2022-04-27 14:50:00,35.55,35.56,35.36,35.39,2285465.0,33.5516,33.561,33.3723,33.4006,2285465.0
2022-04-27 15:00:00,35.39,35.42,35.32,35.35,2012175.0,33.4006,33.4289,33.3345,33.3629,2012175.0
2022-04-27 15:10:00,35.35,35.41,35.32,35.35,2367893.0,33.3629,33.4195,33.3345,33.3629,2367893.0
2022-04-27 15:20:00,35.35,35.39,35.29,35.37,3095088.0,33.3629,33.4006,33.3062,33.3817,3095088.0
2022-04-27 15:30:00,35.37,35.39,35.28,35.32,4273290.0,33.3817,33.4006,33.2968,33.3345,4273290.0
2022-04-27 15:40:00,35.32,35.41,35.29,35.3,3909714.0,33.3345,33.4195,33.3062,33.3157,3909714.0
2022-04-27 15:50:00,35.29,35.34,35.23,35.27,8959778.0,33.3062,33.3534,33.2496,33.2874,8959778.0
2022-04-28 09:30:00,35.64,35.65,35.41,35.48,3210036.0,33.6366,33.646,33.4195,33.4855,3210036.0
2022-04-28 09:40:00,35.48,35.55,35.37,35.38,1978148.0,33.4855,33.5516,33.3817,33.3912,1978148.0
2022-04-28 09:50:00,35.38,35.46,35.32,35.4,1226840.0,33.3912,33.4667,33.3345,33.41,1226840.0
2022-04-28 10:00:00,35.41,35.41,35.18,35.26,1919753.0,33.4195,33.4195,33.2024,33.2779,1919753.0
2022-04-28 10:10:00,35.27,35.32,35.21,35.3,853071.0,33.2874,33.3345,33.2307,33.3157,853071.0
2022-04-28 10:20:00,35.3,35.31,35.17,35.21,1478180.0,33.3157,33.3251,33.193,33.2307,1478180.0
2022-04-28 10:30:00,35.2,35.22,35.14,35.18,1119786.0,33.2213,33.2402,33.1647,33.2024,1119786.0
2022-04-28 10:40:00,35.18,35.22,35.13,35.17,1506303.0,33.2024,33.2402,33.1552,33.193,1506303.0
2022-04-28 10:50:00,35.17,35.25,35.12,35.23,1405206.0,33.193,33.2685,33.1458,33.2496,1405206.0
2022-04-28 11:00:00,35.24,35.32,35.23,35.27,890492.0,33.259,33.3345,33.2496,33.2874,890492.0
2022-04-28 11:10:00,35.27,35.32,35.25,35.31,974141.0,33.2874,33.3345,33.2685,33.3251,974141.0
2022-04-28 11:20:00,35.3,35.31,35.24,35.27,724808.0,33.3157,33.3251,33.259,33.2874,724808.0
2022-04-28 11:30:00,35.27,35.34,35.24,35.24,936179.0,33.2874,33.3534,33.259,33.259,936179.0
2022-04-28 11:40:00,35.25,35.26,35.16,35.2,1011958.0,33.2685,33.2779,33.1835,33.2213,1011958.0
2022-04-28 11:50:00,35.2,35.28,35.2,35.27,786129.0,33.2213,33.2968,33.2213,33.2874,786129.0
2022-04-28 12:00:00,35.27,35.3,35.23,35.25,556807.0,33.2874,33.3157,33.2496,33.2685,556807.0
2022-04-28 12:10:00,35.25,35.35,35.25,35.34,593809.0,33.2685,33.3629,33.2685,33.3534,593809.0
2022-04-28 12:20:00,35.34,35.43,35.33,35.43,1624385.0,33.3534,33.4384,33.344,33.4384,1624385.0
2022-04-28 12:30:00,35.43,35.47,35.41,35.46,1178133.0,33.4384,33.4761,33.4195,33.4667,1178133.0
2022-04-28 12:40:00,35.45,35.62,35.45,35.58,1370708.0,33.4572,33.6177,33.4572,33.5799,1370708.0
2022-04-28 12:50:00,35.59,35.6,35.53,35.6,1463586.0,33.5894,33.5988,33.5327,33.5988,1463586.0
2022-04-28 13:00:00,35.59,35.66,35.57,35.66,1338295.0,33.5894,33.6554,33.5705,33.6554,1338295.0
2022-04-28 13:10:00,35.66,35.73,35.65,35.72,1644935.0,33.6554,33.7215,33.646,33.7121,1644935.0
2022-04-28 13:20:00,35.72,35.73,35.65,35.72,1033484.0,33.7121,33.7215,33.646,33.7121,1033484.0
2022-04-28 13:30:00,35.72,35.75,35.67,35.75,2190572.0,33.7121,33.7404,33.6649,33.7404,2190572.0
2022-04-28 13:40:00,35.75,35.76,35.66,35.75,1152046.0,33.7404,33.7498,33.6554,33.7404,1152046.0
2022-04-28 13:50:00,35.75,35.75,35.66,35.69,1472786.0,33.7404,33.7404,33.6554,33.6837,1472786.0
2022-04-28 14:00:00,35.69,35.71,35.66,35.68,1479083.0,33.6837,33.7026,33.6554,33.6743,1479083.0
2022-04-28 14:10:00,35.68,35.73,35.65,35.7,1951926.0,33.6743,33.7215,33.646,33.6932,1951926.0
2022-04-28 14:20:00,35.7,35.71,35.67,35.69,1344756.0,33.6932,33.7026,33.6649,33.6837,1344756.0
2022-04-28 14:30:00,35.69,35.71,35.64,35.69,1484968.0,33.6837,33.7026,33.6366,33.6837,1484968.0
2022-04-28 14:40:00,35.7,35.81,35.69,35.8,1035237.0,33.6932,33.797,33.6837,33.7876,1035237.0
2022-04-28 14:50:00,35.81,35.83,35.74,35.78,603235.0,33.797,33.8159,33.7309,33.7687,603235.0
2022-04-28 15:00:00,35.78,35.83,35.77,35.82,1224092.0,33.7687,33.8159,33.7592,33.8064,1224092.0
2022-04-28 15:10:00,35.82,35.83,35.77,35.83,1987286.0,33.8064,33.8159,33.7592,33.8159,1987286.0
2022-04-28 15:20:00,35.83,35.87,35.79,35.8,1109458.0,33.8159,33.8536,33.7781,33.7876,1109458.0
2022-04-28 15:30:00,35.8,35.81,35.71,35.75,2405781.0,33.7876,33.797,33.7026,33.7404,2405781.0
2022-04-28 15:40:00,35.74,35.79,35.66,35.7,3706110.0,33.7309,33.7781,33.6554,33.6932,3706110.0
2022-04-28 15:50:00,35.7,35.76,35.64,35.76,4776318.0,33.6932,33.7498,33.6366,33.7498,4776318.0
2022-04-29 09:30:00,35.56,35.69,35.51,35.55,3050415.0,33.561,33.6837,33.5139,33.5516,3050415.0
2022-04-29 09:40:00,35.55,35.63,35.48,35.52,2055021.0,33.5516,33.6271,33.4855,33.5233,2055021.0
2022-04-29 09:50:00,35.52,35.67,35.42,35.65,2196512.0,33.5233,33.6649,33.4289,33.646,2196512.0
2022-04-29 10:00:00,35.66,35.69,35.59,35.63,1321680.0,33.6554,33.6837,33.5894,33.6271,1321680.0
2022-04-29 10:10:00,35.62,35.66,35.4,35.43,1476209.0,33.6177,33.6554,33.41,33.4384,1476209.0
2022-04-29 10:20:00,35.42,35.44,35.29,35.29,1489488.0,33.4289,33.4478,33.3062,33.3062,1489488.0
2022-04-29 10:30:00,35.29,35.33,35.25,35.31,950339.0,33.3062,33.344,33.2685,33.3251,950339.0
2022-04-29 10:40:00,35.31,35.33,35.24,35.27,1002627.0,33.3251,33.344,33.259,33.2874,1002627.0
2022-04-29 10:50:00,35.27,35.36,35.26,35.34,899221.0,33.2874,33.3723,33.2779,33.3534,899221.0
2022-04-29 11:00:00,35.34,35.39,35.32,35.34,1103256.0,33.3534,33.4006,33.3345,33.3534,1103256.0
2022-04-29 11:10:00,35.34,35.37,35.29,35.34,814957.0,33.3534,33.3817,33.3062,33.3534,814957.0
2022-04-29 11:20:00,35.34,35.39,35.32,35.36,1115497.0,33.3534,33.4006,33.3345,33.3723,1115497.0
2022-04-29 11:30:00,35.36,35.45,35.34,35.39,1019937.0,33.3723,33.4572,33.3534,33.4006,1019937.0
2022-04-29 11:40:00,35.39,35.46,35.38,35.41,754432.0,33.4006,33.4667,33.3912,33.4195,754432.0
2022-04-29 11:50:00,35.41,35.42,35.33,35.34,759780.0,33.4195,33.4289,33.344,33.3534,759780.0
2022-04-29 12:00:00,35.34,35.35,35.24,35.27,1207164.0,33.3534,33.3629,33.259,33.2874,1207164.0
2022-04-29 12:10:00,35.26,35.29,35.24,35.26,1199480.0,33.2779,33.3062,33.259,33.2779,1199480.0
2022-04-29 12:20:00,35.26,35.28,35.2,35.22,1238671.0,33.2779,33.2968,33.2213,33.2402,1238671.0
2022-04-29 12:30:00,35.22,35.24,35.19,35.23,678948.0,33.2402,33.259,33.2118,33.2496,678948.0
2022-04-29 12:40:00,35.22,35.23,35.14,35.14,1364246.0,33.2402,33.2496,33.1647,33.1647,1364246.0
2022-04-29 12:50:00,35.14,35.14,35.07,35.11,768480.0,33.1647,33.1647,33.0986,33.1363,768480.0
2022-04-29 13:00:00,35.11,35.16,35.08,35.08,1062676.0,33.1363,33.1835,33.108,33.108,1062676.0
2022-04-29 13:10:00,35.08,35.14,35.08,35.14,867755.0,33.108,33.1647,33.108,33.1647,867755.0
2022-04-29 13:20:00,35.14,35.21,35.12,35.18,942696.0,33.1647,33.2307,33.1458,33.2024,942696.0
2022-04-29 13:30:00,35.18,35.25,35.18,35.21,504153.0,33.2024,33.2685,33.2024,33.2307,504153.0
2022-04-29 13:40:00,35.21,35.22,35.1,35.1,440886.0,33.2307,33.2402,33.1269,33.1269,440886.0
2022-04-29 13:50:00,35.11,35.12,35.06,35.07,410284.0,33.1363,33.1458,33.0892,33.0986,410284.0
2022-04-29 14:00:00,35.08,35.08,34.99,35.01,962649.0,33.108,33.108,33.0231,33.042,962649.0
2022-04-29 14:10:00,35.0,35.06,34.98,35.0,1383867.0,33.0325,33.0892,33.0137,33.0325,1383867.0
2022-04-29 14:20:00,34.99,35.0,34.93,34.94,603537.0,33.0231,33.0325,32.9665,32.9759,603537.0
2022-04-29 14:30:00,34.94,34.97,34.9,34.9,671725.0,32.9759,33.0042,32.9381,32.9381,671725.0
2022-04-29 14:40:00,34.9,34.93,34.82,34.83,1288328.0,32.9381,32.9665,32.8626,32.8721,1288328.0
2022-04-29 14:50:00,34.83,34.86,34.77,34.85,1120576.0,32.8721,32.9004,32.8155,32.891,1120576.0
2022-04-29 15:00:00,34.85,34.86,34.75,34.75,1138333.0,32.891,32.9004,32.7966,32.7966,1138333.0
2022-04-29 15:10:00,34.76,34.78,34.67,34.77,2199947.0,32.806,32.8249,32.7211,32.8155,2199947.0
2022-04-29 15:20:00,34.77,34.78,34.66,34.67,3867143.0,32.8155,32.8249,32.7116,32.7211,3867143.0
2022-04-29 15:30:00,34.66,34.76,34.63,34.73,5753858.0,32.7116,32.806,32.6833,32.7777,5753858.0
2022-04-29 15:40:00,34.72,34.77,34.55,34.56,6452484.0,32.7683,32.8155,32.6078,32.6173,6452484.0
2022-04-29 15:50:00,34.56,34.57,34.43,34.53,13191793.0,32.6173,32.6267,32.4946,32.5889,13191793.0
2022-05-02 09:30:00,34.67,34.75,34.27,34.34,4445989.0,32.7211,32.7966,32.3436,32.4096,4445989.0
2022-05-02 09:40:00,34.34,34.61,34.26,34.54,3344704.0,32.4096,32.6645,32.3341,32.5984,3344704.0
2022-05-02 09:50:00,34.54,34.66,34.5,34.52,2826801.0,32.5984,32.7116,32.5606,32.5795,2826801.0
2022-05-02 10:00:00,34.53,34.62,34.34,34.41,2252459.0,32.5889,32.6739,32.4096,32.4757,2252459.0
2022-05-02 10:10:00,34.4,34.61,34.38,34.6,2023637.0,32.4663,32.6645,32.4474,32.655,2023637.0
2022-05-02 10:20:00,34.59,34.76,34.51,34.67,2565505.0,32.6456,32.806,32.5701,32.7211,2565505.0
2022-05-02 10:30:00,34.67,34.79,34.63,34.7,2118039.0,32.7211,32.8343,32.6833,32.7494,2118039.0
2022-05-02 10:40:00,34.7,34.75,34.6,34.67,1466301.0,32.7494,32.7966,32.655,32.7211,1466301.0
2022-05-02 10:50:00,34.67,34.68,34.54,34.55,1820620.0,32.7211,32.7305,32.5984,32.6078,1820620.0
2022-05-02 11:00:00,34.55,34.57,34.42,34.51,2237908.0,32.6078,32.6267,32.4851,32.5701,2237908.0
2022-05-02 11:10:00,34.51,34.54,34.4,34.45,1269643.0,32.5701,32.5984,32.4663,32.5134,1269643.0
2022-05-02 11:20:00,34.45,34.5,34.39,34.41,2327358.0,32.5134,32.5606,32.4568,32.4757,2327358.0
2022-05-02 11:30:00,34.42,34.51,34.35,34.4,2943309.0,32.4851,32.5701,32.4191,32.4663,2943309.0
2022-05-02 11:40:00,34.39,34.51,34.35,34.43,1703476.0,32.4568,32.5701,32.4191,32.4946,1703476.0
2022-05-02 11:50:00,34.42,34.49,34.41,34.49,6046665.0,32.4851,32.5512,32.4757,32.5512,6046665.0
2022-05-02 12:00:00,34.49,34.52,34.33,34.38,1940178.0,32.5512,32.5795,32.4002,32.4474,1940178.0
2022-05-02 12:10:00,34.37,34.47,34.34,34.47,1363037.0,32.4379,32.5323,32.4096,32.5323,1363037.0
2022-05-02 12:20:00,34.47,34.52,34.4,34.45,1240055.0,32.5323,32.5795,32.4663,32.5134,1240055.0
2022-05-02 12:30:00,34.45,34.49,34.39,34.4,1441010.0,32.5134,32.5512,32.4568,32.4663,1441010.0
2022-05-02 12:40:00,34.4,34.43,34.33,34.37,1236439.0,32.4663,32.4946,32.4002,32.4379,1236439.0
2022-05-02 12:50:00,34.37,34.38,34.22,34.25,2229186.0,32.4379,32.4474,32.2964,32.3247,2229186.0
2022-05-02 13:00:00,34.25,34.31,34.17,34.28,2088405.0,32.3247,32.3813,32.2492,32.353,2088405.0
2022-05-02 13:10:00,34.28,34.35,34.25,34.27,1310413.0,32.353,32.4191,32.3247,32.3436,1310413.0
2022-05-02 13:20:00,34.27,34.27,34.15,34.19,1206816.0,32.3436,32.3436,32.2303,32.2681,1206816.0
2022-05-02 13:30:00,34.18,34.23,34.13,34.14,1581481.0,32.2586,32.3058,32.2114,32.2209,1581481.0
2022-05-02 13:40:00,34.15,34.18,34.04,34.07,1704622.0,32.2303,32.2586,32.1265,32.1548,1704622.0
2022-05-02 13:50:00,34.07,34.11,34.04,34.09,1167507.0,32.1548,32.1926,32.1265,32.1737,1167507.0
2022-05-02 14:00:00,34.09,34.17,34.03,34.07,1441895.0,32.1737,32.2492,32.1171,32.1548,1441895.0
2022-05-02 14:10:00,34.08,34.08,33.92,33.94,1387084.0,32.1642,32.1642,32.0132,32.0321,1387084.0
2022-05-02 14:20:00,33.94,34.0,33.92,33.97,1453021.0,32.0321,32.0887,32.0132,32.0604,1453021.0
2022-05-02 14:30:00,33.97,34.0,33.92,33.95,1549940.0,32.0604,32.0887,32.0132,32.0416,1549940.0
2022-05-02 14:40:00,33.95,33.97,33.84,33.96,1657185.0,32.0416,32.0604,31.9377,32.051,1657185.0
2022-05-02 14:50:00,33.96,34.03,33.9,33.95,2105014.0,32.051,32.1171,31.9944,32.0416,2105014.0
2022-05-02 15:00:00,33.95,34.2,33.93,34.17,2692041.0,32.0416,32.2775,32.0227,32.2492,2692041.0
2022-05-02 15:10:00,34.17,34.32,34.16,34.31,3199521.0,32.2492,32.3908,32.2397,32.3813,3199521.0
2022-05-02 15:20:00,34.31,34.44,34.3,34.39,2288930.0,32.3813,32.504,32.3719,32.4568,2288930.0
2022-05-02 15:30:00,34.38,34.56,34.38,34.45,3669630.0,32.4474,32.6173,32.4474,32.5134,3669630.0
2022-05-02 15:40:00,34.45,34.53,34.34,34.51,5872272.0,32.5134,32.5889,32.4096,32.5701,5872272.0
2022-05-02 15:50:00,34.52,34.55,34.46,34.55,11349841.0,32.5795,32.6078,32.5229,32.6078,11349841.0
2022-05-03 09:30:00,34.78,34.89,34.67,34.74,3334088.0,32.8249,32.9287,32.7211,32.7871,3334088.0
2022-05-03 09:40:00,34.75,34.87,34.72,34.77,1892838.0,32.7966,32.9098,32.7683,32.8155,1892838.0
2022-05-03 09:50:00,34.78,34.84,34.73,34.79,1639532.0,32.8249,32.8815,32.7777,32.8343,1639532.0
2022-05-03 10:00:00,34.8,34.88,34.67,34.68,1999465.0,32.8438,32.9193,32.7211,32.7305,1999465.0
2022-05-03 10:10:00,34.68,34.82,34.64,34.81,1302493.0,32.7305,32.8626,32.6928,32.8532,1302493.0
2022-05-03 10:20:00,34.81,34.92,34.77,34.88,1090337.0,32.8532,32.957,32.8155,32.9193,1090337.0
2022-05-03 10:30:00,34.88,34.98,34.87,34.94,1876996.0,32.9193,33.0137,32.9098,32.9759,1876996.0
2022-05-03 10:40:00,34.94,34.95,34.83,34.87,1504602.0,32.9759,32.9853,32.8721,32.9098,1504602.0
2022-05-03 10:50:00,34.87,34.98,34.85,34.96,1195991.0,32.9098,33.0137,32.891,32.9948,1195991.0
2022-05-03 11:00:00,34.95,35.1,34.91,35.08,1656880.0,32.9853,33.1269,32.9476,33.108,1656880.0
2022-05-03 11:10:00,35.08,35.15,35.02,35.12,1904700.0,33.108,33.1741,33.0514,33.1458,1904700.0
2022-05-03 11:20:00,35.12,35.23,35.11,35.18,1216757.0,33.1458,33.2496,33.1363,33.2024,1216757.0
2022-05-03 11:30:00,35.18,35.32,35.17,35.21,1592266.0,33.2024,33.3345,33.193,33.2307,1592266.0
2022-05-03 11:40:00,35.21,35.27,35.16,35.19,1337423.0,33.2307,33.2874,33.1835,33.2118,1337423.0
2022-05-03 11:50:00,35.19,35.23,35.15,35.23,1234340.0,33.2118,33.2496,33.1741,33.2496,1234340.0
2022-05-03 12:00:00,35.23,35.3,35.1,35.12,1966598.0,33.2496,33.3157,33.1269,33.1458,1966598.0
2022-05-03 12:10:00,35.13,35.23,35.11,35.23,1126723.0,33.1552,33.2496,33.1363,33.2496,1126723.0
2022-05-03 12:20:00,35.23,35.27,35.16,35.17,1561473.0,33.2496,33.2874,33.1835,33.193,1561473.0
2022-05-03 12:30:00,35.16,35.21,35.12,35.16,1285051.0,33.1835,33.2307,33.1458,33.1835,1285051.0
2022-05-03 12:40:00,35.17,35.23,35.13,35.19,1500309.0,33.193,33.2496,33.1552,33.2118,1500309.0
2022-05-03 12:50:00,35.18,35.2,35.11,35.18,990197.0,33.2024,33.2213,33.1363,33.2024,990197.0
2022-05-03 13:00:00,35.18,35.25,35.16,35.24,1102603.0,33.2024,33.2685,33.1835,33.259,1102603.0
2022-05-03 13:10:00,35.24,35.28,35.23,35.25,645043.0,33.259,33.2968,33.2496,33.2685,645043.0
2022-05-03 13:20:00,35.25,35.28,35.18,35.21,1459155.0,33.2685,33.2968,33.2024,33.2307,1459155.0
2022-05-03 13:30:00,35.21,35.27,35.2,35.26,1230951.0,33.2307,33.2874,33.2213,33.2779,1230951.0
2022-05-03 13:40:00,35.26,35.28,35.21,35.22,968897.0,33.2779,33.2968,33.2307,33.2402,968897.0
2022-05-03 13:50:00,35.22,35.23,35.15,35.18,665963.0,33.2402,33.2496,33.1741,33.2024,665963.0
2022-05-03 14:00:00,35.18,35.18,35.08,35.11,1688481.0,33.2024,33.2024,33.108,33.1363,1688481.0
2022-05-03 14:10:00,35.1,35.11,34.97,35.0,1381039.0,33.1269,33.1363,33.0042,33.0325,1381039.0
2022-05-03 14:20:00,34.99,35.0,34.94,34.95,987619.0,33.0231,33.0325,32.9759,32.9853,987619.0
2022-05-03 14:30:00,34.95,35.08,34.93,34.97,1297416.0,32.9853,33.108,32.9665,33.0042,1297416.0
2022-05-03 14:40:00,34.98,35.04,34.89,35.02,1890537.0,33.0137,33.0703,32.9287,33.0514,1890537.0
2022-05-03 14:50:00,35.02,35.14,35.01,35.12,1575928.0,33.0514,33.1647,33.042,33.1458,1575928.0
2022-05-03 15:00:00,35.13,35.19,35.1,35.18,1530479.0,33.1552,33.2118,33.1269,33.2024,1530479.0
2022-05-03 15:10:00,35.18,35.21,35.11,35.13,2289496.0,33.2024,33.2307,33.1363,33.1552,2289496.0
2022-05-03 15:20:00,35.13,35.18,35.06,35.11,1807279.0,33.1552,33.2024,33.0892,33.1363,1807279.0
2022-05-03 15:30:00,35.1,35.15,35.0,35.02,3491202.0,33.1269,33.1741,33.0325,33.0514,3491202.0
2022-05-03 15:40:00,35.01,35.02,34.9,34.98,6117842.0,33.042,33.0514,32.9381,33.0137,6117842.0
2022-05-03 15:50:00,34.98,35.08,34.93,34.98,6588873.0,33.0137,33.108,32.9665,33.0137,6588873.0
2022-05-04 09:30:00,35.03,35.05,34.92,34.97,2044400.0,33.0608,33.0797,32.957,33.0042,2044400.0
2022-05-04 09:40:00,34.97,35.25,34.95,35.21,1758290.0,33.0042,33.2685,32.9853,33.2307,1758290.0
2022-05-04 09:50:00,35.21,35.22,35.15,35.2,966417.0,33.2307,33.2402,33.1741,33.2213,966417.0
2022-05-04 10:00:00,35.2,35.21,35.05,35.07,2888313.0,33.2213,33.2307,33.0797,33.0986,2888313.0
2022-05-04 10:10:00,35.08,35.12,35.02,35.08,765477.0,33.108,33.1458,33.0514,33.108,765477.0
2022-05-04 10:20:00,35.09,35.18,35.04,35.16,1186503.0,33.1175,33.2024,33.0703,33.1835,1186503.0
2022-05-04 10:30:00,35.17,35.17,35.07,35.16,952538.0,33.193,33.193,33.0986,33.1835,952538.0
2022-05-04 10:40:00,35.15,35.19,35.12,35.16,504670.0,33.1741,33.2118,33.1458,33.1835,504670.0
2022-05-04 10:50:00,35.16,35.18,35.12,35.15,606125.0,33.1835,33.2024,33.1458,33.1741,606125.0
2022-05-04 11:00:00,35.15,35.18,35.11,35.15,725102.0,33.1741,33.2024,33.1363,33.1741,725102.0
2022-05-04 11:10:00,35.16,35.16,35.06,35.08,477081.0,33.1835,33.1835,33.0892,33.108,477081.0
2022-05-04 11:20:00,35.08,35.11,35.05,35.07,1838270.0,33.108,33.1363,33.0797,33.0986,1838270.0
2022-05-04 11:30:00,35.07,35.08,34.96,35.02,1920259.0,33.0986,33.108,32.9948,33.0514,1920259.0
2022-05-04 11:40:00,35.02,35.08,34.99,35.07,828728.0,33.0514,33.108,33.0231,33.0986,828728.0
2022-05-04 11:50:00,35.07,35.1,35.04,35.07,694802.0,33.0986,33.1269,33.0703,33.0986,694802.0
2022-05-04 12:00:00,35.07,35.11,35.03,35.11,679149.0,33.0986,33.1363,33.0608,33.1363,679149.0
2022-05-04 12:10:00,35.1,35.16,35.07,35.15,807268.0,33.1269,33.1835,33.0986,33.1741,807268.0
2022-05-04 12:20:00,35.16,35.22,35.15,35.21,790852.0,33.1835,33.2402,33.1741,33.2307,790852.0
2022-05-04 12:30:00,35.21,35.26,35.2,35.25,736565.0,33.2307,33.2779,33.2213,33.2685,736565.0
2022-05-04 12:40:00,35.26,35.27,35.19,35.22,732791.0,33.2779,33.2874,33.2118,33.2402,732791.0
2022-05-04 12:50:00,35.21,35.28,35.2,35.26,884251.0,33.2307,33.2968,33.2213,33.2779,884251.0
2022-05-04 13:00:00,35.26,35.29,35.17,35.18,1309213.0,33.2779,33.3062,33.193,33.2024,1309213.0
2022-05-04 13:10:00,35.18,35.22,35.14,35.2,593245.0,33.2024,33.2402,33.1647,33.2213,593245.0
2022-05-04 13:20:00,35.2,35.21,35.15,35.16,1162684.0,33.2213,33.2307,33.1741,33.1835,1162684.0
2022-05-04 13:30:00,35.16,35.16,35.07,35.11,1141380.0,33.1835,33.1835,33.0986,33.1363,1141380.0
2022-05-04 13:40:00,35.11,35.14,35.08,35.12,301519.0,33.1363,33.1647,33.108,33.1458,301519.0
2022-05-04 13:50:00,35.11,35.19,35.08,35.11,2265410.0,33.1363,33.2118,33.108,33.1363,2265410.0
2022-05-04 14:00:00,35.11,35.29,35.06,35.16,3303973.0,33.1363,33.3062,33.0892,33.1835,3303973.0
2022-05-04 14:10:00,35.17,35.21,35.01,35.05,1185670.0,33.193,33.2307,33.042,33.0797,1185670.0
2022-05-04 14:20:00,35.04,35.27,34.97,35.23,2304489.0,33.0703,33.2874,33.0042,33.2496,2304489.0
2022-05-04 14:30:00,35.23,35.27,34.91,35.08,5491911.0,33.2496,33.2874,32.9476,33.108,5491911.0
2022-05-04 14:40:00,35.08,35.53,35.04,35.45,6122356.0,33.108,33.5327,33.0703,33.4572,6122356.0
2022-05-04 14:50:00,35.45,35.68,35.43,35.6,3943693.0,33.4572,33.6743,33.4384,33.5988,3943693.0
2022-05-04 15:00:00,35.61,35.75,35.57,35.72,3283498.0,33.6082,33.7404,33.5705,33.7121,3283498.0
2022-05-04 15:10:00,35.73,35.89,35.71,35.8,6938001.0,33.7215,33.8725,33.7026,33.7876,6938001.0
2022-05-04 15:20:00,35.79,35.91,35.78,35.88,2785143.0,33.7781,33.8914,33.7687,33.8631,2785143.0
2022-05-04 15:30:00,35.89,36.03,35.88,35.98,2831371.0,33.8725,34.0046,33.8631,33.9574,2831371.0
2022-05-04 15:40:00,35.99,36.06,35.92,36.05,6103241.0,33.9669,34.0329,33.9008,34.0235,6103241.0
2022-05-04 15:50:00,36.05,36.1,35.96,36.04,9863816.0,34.0235,34.0707,33.9386,34.0141,9863816.0
2022-05-05 09:30:00,35.62,35.63,35.5,35.56,3387924.0,33.6177,33.6271,33.5044,33.561,3387924.0
2022-05-05 09:40:00,35.56,35.69,35.38,35.38,1927110.0,33.561,33.6837,33.3912,33.3912,1927110.0
2022-05-05 09:50:00,35.39,35.47,35.38,35.41,1881228.0,33.4006,33.4761,33.3912,33.4195,1881228.0
2022-05-05 10:00:00,35.41,35.42,35.2,35.23,1981438.0,33.4195,33.4289,33.2213,33.2496,1981438.0
2022-05-05 10:10:00,35.23,35.33,35.13,35.29,2400778.0,33.2496,33.344,33.1552,33.3062,2400778.0
2022-05-05 10:20:00,35.29,35.3,35.15,35.19,2053869.0,33.3062,33.3157,33.1741,33.2118,2053869.0
2022-05-05 10:30:00,35.18,35.23,35.11,35.11,1576533.0,33.2024,33.2496,33.1363,33.1363,1576533.0
2022-05-05 10:40:00,35.11,35.16,34.91,34.92,6234573.0,33.1363,33.1835,32.9476,32.957,6234573.0
2022-05-05 10:50:00,34.92,35.02,34.86,35.02,2043010.0,32.957,33.0514,32.9004,33.0514,2043010.0
2022-05-05 11:00:00,35.01,35.07,34.82,34.86,1750498.0,33.042,33.0986,32.8626,32.9004,1750498.0
2022-05-05 11:10:00,34.86,34.94,34.79,34.88,4804231.0,32.9004,32.9759,32.8343,32.9193,4804231.0
2022-05-05 11:20:00,34.88,34.88,34.77,34.86,2974089.0,32.9193,32.9193,32.8155,32.9004,2974089.0
2022-05-05 11:30:00,34.85,34.97,34.82,34.94,1613934.0,32.891,33.0042,32.8626,32.9759,1613934.0
2022-05-05 11:40:00,34.94,34.98,34.81,34.84,1404904.0,32.9759,33.0137,32.8532,32.8815,1404904.0
2022-05-05 11:50:00,34.85,34.86,34.65,34.68,2141215.0,32.891,32.9004,32.7022,32.7305,2141215.0
2022-05-05 12:00:00,34.67,34.78,34.56,34.76,2154820.0,32.7211,32.8249,32.6173,32.806,2154820.0
2022-05-05 12:10:00,34.76,34.83,34.72,34.82,1482842.0,32.806,32.8721,32.7683,32.8626,1482842.0
2022-05-05 12:20:00,34.82,34.89,34.74,34.82,2060584.0,32.8626,32.9287,32.7871,32.8626,2060584.0
2022-05-05 12:30:00,34.81,34.89,34.75,34.8,1589386.0,32.8532,32.9287,32.7966,32.8438,1589386.0
2022-05-05 12:40:00,34.79,34.8,34.7,34.74,1292745.0,32.8343,32.8438,32.7494,32.7871,1292745.0
2022-05-05 12:50:00,34.74,34.92,34.73,34.91,1442370.0,32.7871,32.957,32.7777,32.9476,1442370.0
2022-05-05 13:00:00,34.91,35.09,34.91,35.06,1790160.0,32.9476,33.1175,32.9476,33.0892,1790160.0
2022-05-05 13:10:00,35.06,35.07,34.91,35.01,1581365.0,33.0892,33.0986,32.9476,33.042,1581365.0
2022-05-05 13:20:00,35.0,35.05,34.96,35.03,1165419.0,33.0325,33.0797,32.9948,33.0608,1165419.0
2022-05-05 13:30:00,35.02,35.16,34.94,35.08,1694405.0,33.0514,33.1835,32.9759,33.108,1694405.0
2022-05-05 13:40:00,35.08,35.18,35.02,35.02,1499491.0,33.108,33.2024,33.0514,33.0514,1499491.0
2022-05-05 13:50:00,35.03,35.03,34.94,35.0,1306467.0,33.0608,33.0608,32.9759,33.0325,1306467.0
2022-05-05 14:00:00,34.99,35.02,34.91,34.98,1653827.0,33.0231,33.0514,32.9476,33.0137,1653827.0
2022-05-05 14:10:00,34.99,35.13,34.93,35.13,1846555.0,33.0231,33.1552,32.9665,33.1552,1846555.0
2022-05-05 14:20:00,35.13,35.14,34.85,34.85,2722675.0,33.1552,33.1647,32.891,32.891,2722675.0
2022-05-05 14:30:00,34.85,34.91,34.82,34.89,2308715.0,32.891,32.9476,32.8626,32.9287,2308715.0
2022-05-05 14:40:00,34.88,34.94,34.83,34.91,2231945.0,32.9193,32.9759,32.8721,32.9476,2231945.0
2022-05-05 14:50:00,34.92,35.02,34.87,34.92,2175210.0,32.957,33.0514,32.9098,32.957,2175210.0
2022-05-05 15:00:00,34.92,34.94,34.77,34.83,2210575.0,32.957,32.9759,32.8155,32.8721,2210575.0
2022-05-05 15:10:00,34.82,34.85,34.72,34.77,1305922.0,32.8626,32.891,32.7683,32.8155,1305922.0
2022-05-05 15:20:00,34.77,34.82,34.68,34.71,2274261.0,32.8155,32.8626,32.7305,32.7588,2274261.0
2022-05-05 15:30:00,34.71,34.88,34.64,34.83,3847087.0,32.7588,32.9193,32.6928,32.8721,3847087.0
2022-05-05 15:40:00,34.83,34.89,34.67,34.71,6114552.0,32.8721,32.9287,32.7211,32.7588,6114552.0
2022-05-05 15:50:00,34.72,35.04,34.71,35.03,10507617.0,32.7683,33.0703,32.7588,33.0608,10507617.0
2022-05-06 09:30:00,34.85,34.87,34.58,34.59,3665730.0,32.891,32.9098,32.6361,32.6456,3665730.0
2022-05-06 09:40:00,34.59,34.66,34.38,34.47,3388750.0,32.6456,32.7116,32.4474,32.5323,3388750.0
2022-05-06 09:50:00,34.47,34.54,34.27,34.36,2392329.0,32.5323,32.5984,32.3436,32.4285,2392329.0
2022-05-06 10:00:00,34.36,34.47,34.23,34.34,1919906.0,32.4285,32.5323,32.3058,32.4096,1919906.0
2022-05-06 10:10:00,34.33,34.59,34.29,34.51,2925001.0,32.4002,32.6456,32.3624,32.5701,2925001.0
2022-05-06 10:20:00,34.5,34.61,34.44,34.45,2093178.0,32.5606,32.6645,32.504,32.5134,2093178.0
2022-05-06 10:30:00,34.44,34.54,34.28,34.37,1181171.0,32.504,32.5984,32.353,32.4379,1181171.0
2022-05-06 10:40:00,34.38,34.65,34.34,34.62,1938523.0,32.4474,32.7022,32.4096,32.6739,1938523.0
2022-05-06 10:50:00,34.63,34.72,34.52,34.66,1776490.0,32.6833,32.7683,32.5795,32.7116,1776490.0
2022-05-06 11:00:00,34.65,34.7,34.6,34.68,1470145.0,32.7022,32.7494,32.655,32.7305,1470145.0
2022-05-06 11:10:00,34.67,34.82,34.61,34.72,2099259.0,32.7211,32.8626,32.6645,32.7683,2099259.0
2022-05-06 11:20:00,34.72,34.87,34.7,34.73,2362540.0,32.7683,32.9098,32.7494,32.7777,2362540.0
2022-05-06 11:30:00,34.74,34.75,34.5,34.51,2616940.0,32.7871,32.7966,32.5606,32.5701,2616940.0
2022-05-06 11:40:00,34.51,34.58,34.5,34.54,1161822.0,32.5701,32.6361,32.5606,32.5984,1161822.0
2022-05-06 11:50:00,34.53,34.59,34.45,34.48,1636687.0,32.5889,32.6456,32.5134,32.5418,1636687.0
2022-05-06 12:00:00,34.48,34.73,34.45,34.66,1591097.0,32.5418,32.7777,32.5134,32.7116,1591097.0
2022-05-06 12:10:00,34.66,34.66,34.46,34.48,1745029.0,32.7116,32.7116,32.5229,32.5418,1745029.0
2022-05-06 12:20:00,34.47,34.66,34.47,34.63,1559637.0,32.5323,32.7116,32.5323,32.6833,1559637.0
2022-05-06 12:30:00,34.62,34.73,34.58,34.65,1349230.0,32.6739,32.7777,32.6361,32.7022,1349230.0
2022-05-06 12:40:00,34.66,34.72,34.62,34.66,1141285.0,32.7116,32.7683,32.6739,32.7116,1141285.0
2022-05-06 12:50:00,34.67,34.86,34.61,34.82,2315665.0,32.7211,32.9004,32.6645,32.8626,2315665.0
2022-05-06 13:00:00,34.83,34.88,34.76,34.79,1848833.0,32.8721,32.9193,32.806,32.8343,1848833.0
2022-05-06 13:10:00,34.78,34.81,34.63,34.64,1370319.0,32.8249,32.8532,32.6833,32.6928,1370319.0
2022-05-06 13:20:00,34.63,34.77,34.61,34.73,2281885.0,32.6833,32.8155,32.6645,32.7777,2281885.0
2022-05-06 13:30:00,34.73,34.79,34.62,34.66,1516776.0,32.7777,32.8343,32.6739,32.7116,1516776.0
2022-05-06 13:40:00,34.66,34.73,34.62,34.69,2123025.0,32.7116,32.7777,32.6739,32.74,2123025.0
2022-05-06 13:50:00,34.69,34.71,34.58,34.59,2289133.0,32.74,32.7588,32.6361,32.6456,2289133.0
2022-05-06 14:00:00,34.6,34.66,34.47,34.48,2513292.0,32.655,32.7116,32.5323,32.5418,2513292.0
2022-05-06 14:10:00,34.48,34.6,34.47,34.52,1813321.0,32.5418,32.655,32.5323,32.5795,1813321.0
2022-05-06 14:20:00,34.52,34.53,34.42,34.46,1968715.0,32.5795,32.5889,32.4851,32.5229,1968715.0
2022-05-06 14:30:00,34.46,34.49,34.41,34.44,1929877.0,32.5229,32.5512,32.4757,32.504,1929877.0
2022-05-06 14:40:00,34.44,34.54,34.4,34.53,2499230.0,32.504,32.5984,32.4663,32.5889,2499230.0
2022-05-06 14:50:00,34.52,34.64,34.51,34.54,2668065.0,32.5795,32.6928,32.5701,32.5984,2668065.0
2022-05-06 15:00:00,34.53,34.58,34.43,34.48,2342895.0,32.5889,32.6361,32.4946,32.5418,2342895.0
2022-05-06 15:10:00,34.47,34.54,34.44,34.52,2405815.0,32.5323,32.5984,32.504,32.5795,2405815.0
2022-05-06 15:20:00,34.51,34.53,34.42,34.52,2514098.0,32.5701,32.5889,32.4851,32.5795,2514098.0
2022-05-06 15:30:00,34.52,34.83,34.51,34.82,5829565.0,32.5795,32.8721,32.5701,32.8626,5829565.0
2022-05-06 15:40:00,34.82,34.87,34.71,34.82,5063763.0,32.8626,32.9098,32.7588,32.8626,5063763.0
2022-05-06 15:50:00,34.82,34.9,34.72,34.77,7960367.0,32.8626,32.9381,32.7683,32.8155,7960367.0
2022-05-09 09:30:00,34.27,34.48,34.24,34.42,2647836.0,32.3436,32.5418,32.3153,32.4851,2647836.0
2022-05-09 09:40:00,34.42,34.43,34.14,34.19,2571213.0,32.4851,32.4946,32.2209,32.2681,2571213.0
2022-05-09 09:50:00,34.19,34.43,34.14,34.42,2133602.0,32.2681,32.4946,32.2209,32.4851,2133602.0
2022-05-09 10:00:00,34.42,34.46,34.22,34.23,1804769.0,32.4851,32.5229,32.2964,32.3058,1804769.0
2022-05-09 10:10:00,34.23,34.36,34.21,34.24,2098530.0,32.3058,32.4285,32.2869,32.3153,2098530.0
2022-05-09 10:20:00,34.23,34.24,34.1,34.13,1485016.0,32.3058,32.3153,32.1831,32.2114,1485016.0
2022-05-09 10:30:00,34.13,34.18,34.01,34.02,1516907.0,32.2114,32.2586,32.0982,32.1076,1516907.0
2022-05-09 10:40:00,34.03,34.19,34.03,34.15,2284199.0,32.1171,32.2681,32.1171,32.2303,2284199.0
2022-05-09 10:50:00,34.15,34.17,34.01,34.04,2044872.0,32.2303,32.2492,32.0982,32.1265,2044872.0
2022-05-09 11:00:00,34.03,34.09,34.0,34.05,2507160.0,32.1171,32.1737,32.0887,32.1359,2507160.0
2022-05-09 11:10:00,34.05,34.13,34.01,34.02,2232099.0,32.1359,32.2114,32.0982,32.1076,2232099.0
2022-05-09 11:20:00,34.01,34.01,33.91,33.91,1533103.0,32.0982,32.0982,32.0038,32.0038,1533103.0
2022-05-09 11:30:00,33.92,34.03,33.85,34.03,2098958.0,32.0132,32.1171,31.9472,32.1171,2098958.0
2022-05-09 11:40:00,34.02,34.07,33.97,34.02,1413207.0,32.1076,32.1548,32.0604,32.1076,1413207.0
2022-05-09 11:50:00,34.03,34.12,34.02,34.08,1455908.0,32.1171,32.202,32.1076,32.1642,1455908.0
2022-05-09 12:00:00,34.09,34.22,34.02,34.14,2153373.0,32.1737,32.2964,32.1076,32.2209,2153373.0
2022-05-09 12:10:00,34.15,34.29,34.15,34.23,1658942.0,32.2303,32.3624,32.2303,32.3058,1658942.0
2022-05-09 12:20:00,34.23,34.29,34.18,34.24,1113410.0,32.3058,32.3624,32.2586,32.3153,1113410.0
2022-05-09 12:30:00,34.23,34.28,34.14,34.15,1677898.0,32.3058,32.353,32.2209,32.2303,1677898.0
2022-05-09 12:40:00,34.15,34.17,34.06,34.08,874243.0,32.2303,32.2492,32.1454,32.1642,874243.0
2022-05-09 12:50:00,34.08,34.08,34.03,34.04,1466632.0,32.1642,32.1642,32.1171,32.1265,1466632.0
2022-05-09 13:00:00,34.04,34.05,34.0,34.03,1891374.0,32.1265,32.1359,32.0887,32.1171,1891374.0
2022-05-09 13:10:00,34.03,34.09,33.98,34.07,1527503.0,32.1171,32.1737,32.0699,32.1548,1527503.0
2022-05-09 13:20:00,34.06,34.13,34.01,34.12,1398890.0,32.1454,32.2114,32.0982,32.202,1398890.0
2022-05-09 13:30:00,34.12,34.16,34.0,34.04,818476.0,32.202,32.2397,32.0887,32.1265,818476.0
2022-05-09 13:40:00,34.03,34.19,34.03,34.13,1600740.0,32.1171,32.2681,32.1171,32.2114,1600740.0
2022-05-09 13:50:00,34.13,34.13,33.98,34.09,1679319.0,32.2114,32.2114,32.0699,32.1737,1679319.0
2022-05-09 14:00:00,34.09,34.19,34.07,34.11,959400.0,32.1737,32.2681,32.1548,32.1926,959400.0
2022-05-09 14:10:00,34.11,34.19,34.08,34.18,1071650.0,32.1926,32.2681,32.1642,32.2586,1071650.0
2022-05-09 14:20:00,34.19,34.19,34.04,34.1,1135592.0,32.2681,32.2681,32.1265,32.1831,1135592.0
2022-05-09 14:30:00,34.09,34.12,34.0,34.07,1341074.0,32.1737,32.202,32.0887,32.1548,1341074.0
2022-05-09 14:40:00,34.07,34.15,34.04,34.05,833978.0,32.1548,32.2303,32.1265,32.1359,833978.0
2022-05-09 14:50:00,34.06,34.2,33.99,34.17,1615422.0,32.1454,32.2775,32.0793,32.2492,1615422.0
2022-05-09 15:00:00,34.18,34.27,34.13,34.17,2395868.0,32.2586,32.3436,32.2114,32.2492,2395868.0
2022-05-09 15:10:00,34.17,34.29,34.16,34.2,1957222.0,32.2492,32.3624,32.2397,32.2775,1957222.0
2022-05-09 15:20:00,34.2,34.21,34.0,34.03,1416915.0,32.2775,32.2869,32.0887,32.1171,1416915.0
2022-05-09 15:30:00,34.04,34.04,33.95,34.01,3866921.0,32.1265,32.1265,32.0416,32.0982,3866921.0
2022-05-09 15:40:00,34.0,34.01,33.83,33.86,4463504.0,32.0887,32.0982,31.9283,31.9566,4463504.0
2022-05-09 15:50:00,33.86,33.97,33.75,33.91,11743500.0,31.9566,32.0604,31.8528,32.0038,11743500.0
2022-05-10 09:30:00,34.24,34.42,34.21,34.39,3399990.0,32.3153,32.4851,32.2869,32.4568,3399990.0
2022-05-10 09:40:00,34.39,34.44,34.17,34.22,3330006.0,32.4568,32.504,32.2492,32.2964,3330006.0
2022-05-10 09:50:00,34.22,34.32,34.15,34.31,2063015.0,32.2964,32.3908,32.2303,32.3813,2063015.0
2022-05-10 10:00:00,34.31,34.33,34.12,34.18,1847641.0,32.3813,32.4002,32.202,32.2586,1847641.0
2022-05-10 10:10:00,34.18,34.26,34.01,34.05,1620887.0,32.2586,32.3341,32.0982,32.1359,1620887.0
2022-05-10 10:20:00,34.04,34.08,33.91,33.94,1830997.0,32.1265,32.1642,32.0038,32.0321,1830997.0
2022-05-10 10:30:00,33.94,33.95,33.72,33.73,2203789.0,32.0321,32.0416,31.8245,31.8339,2203789.0
2022-05-10 10:40:00,33.73,33.75,33.54,33.59,2854578.0,31.8339,31.8528,31.6546,31.7018,2854578.0
2022-05-10 10:50:00,33.59,33.69,33.51,33.62,3362551.0,31.7018,31.7962,31.6263,31.7301,3362551.0
2022-05-10 11:00:00,33.62,33.69,33.49,33.51,2067517.0,31.7301,31.7962,31.6074,31.6263,2067517.0
2022-05-10 11:10:00,33.51,33.63,33.44,33.62,2501123.0,31.6263,31.7395,31.5602,31.7301,2501123.0
2022-05-10 11:20:00,33.62,33.63,33.44,33.55,2191148.0,31.7301,31.7395,31.5602,31.664,2191148.0
2022-05-10 11:30:00,33.55,33.65,33.43,33.64,1561592.0,31.664,31.7584,31.5508,31.749,1561592.0
2022-05-10 11:40:00,33.64,33.67,33.47,33.49,1678759.0,31.749,31.7773,31.5885,31.6074,1678759.0
2022-05-10 11:50:00,33.49,33.55,33.38,33.51,2001584.0,31.6074,31.664,31.5036,31.6263,2001584.0
2022-05-10 12:00:00,33.51,33.61,33.41,33.42,2062216.0,31.6263,31.7207,31.5319,31.5413,2062216.0
2022-05-10 12:10:00,33.42,33.51,33.37,33.38,1939771.0,31.5413,31.6263,31.4942,31.5036,1939771.0
2022-05-10 12:20:00,33.37,33.43,33.34,33.38,1526815.0,31.4942,31.5508,31.4658,31.5036,1526815.0
2022-05-10 12:30:00,33.37,33.41,33.2,33.22,2521425.0,31.4942,31.5319,31.3337,31.3526,2521425.0
2022-05-10 12:40:00,33.21,33.37,33.19,33.33,2654766.0,31.3432,31.4942,31.3243,31.4564,2654766.0
2022-05-10 12:50:00,33.33,33.33,33.19,33.3,2042103.0,31.4564,31.4564,31.3243,31.4281,2042103.0
2022-05-10 13:00:00,33.3,33.46,33.27,33.43,2679120.0,31.4281,31.5791,31.3998,31.5508,2679120.0
2022-05-10 13:10:00,33.43,33.44,33.3,33.37,1938081.0,31.5508,31.5602,31.4281,31.4942,1938081.0
2022-05-10 13:20:00,33.37,33.5,33.32,33.49,1927944.0,31.4942,31.6168,31.447,31.6074,1927944.0
2022-05-10 13:30:00,33.5,33.66,33.49,33.65,2345728.0,31.6168,31.7679,31.6074,31.7584,2345728.0
2022-05-10 13:40:00,33.66,33.81,33.65,33.79,1766389.0,31.7679,31.9094,31.7584,31.8905,1766389.0
2022-05-10 13:50:00,33.8,33.88,33.74,33.88,3548134.0,31.9,31.9755,31.8434,31.9755,3548134.0
2022-05-10 14:00:00,33.88,33.89,33.78,33.79,3028994.0,31.9755,31.9849,31.8811,31.8905,3028994.0
2022-05-10 14:10:00,33.79,33.87,33.64,33.76,2089244.0,31.8905,31.966,31.749,31.8622,2089244.0
2022-05-10 14:20:00,33.76,33.79,33.62,33.67,2344015.0,31.8622,31.8905,31.7301,31.7773,2344015.0
2022-05-10 14:30:00,33.67,33.72,33.62,33.65,1873987.0,31.7773,31.8245,31.7301,31.7584,1873987.0
2022-05-10 14:40:00,33.64,33.78,33.6,33.69,1999189.0,31.749,31.8811,31.7112,31.7962,1999189.0
2022-05-10 14:50:00,33.68,33.74,33.61,33.71,1942964.0,31.7867,31.8434,31.7207,31.815,1942964.0
2022-05-10 15:00:00,33.71,33.83,33.67,33.73,2387644.0,31.815,31.9283,31.7773,31.8339,2387644.0
2022-05-10 15:10:00,33.73,33.79,33.65,33.73,3210232.0,31.8339,31.8905,31.7584,31.8339,3210232.0
2022-05-10 15:20:00,33.73,33.75,33.53,33.54,3503075.0,31.8339,31.8528,31.6452,31.6546,3503075.0
2022-05-10 15:30:00,33.54,33.56,33.46,33.51,3051997.0,31.6546,31.6735,31.5791,31.6263,3051997.0
2022-05-10 15:40:00,33.5,33.61,33.47,33.57,7766591.0,31.6168,31.7207,31.5885,31.6829,7766591.0
2022-05-10 15:50:00,33.56,33.65,33.49,33.62,7142979.0,31.6735,31.7584,31.6074,31.7301,7142979.0
2022-05-11 09:30:00,33.65,33.77,33.5,33.58,2742326.0,31.7584,31.8717,31.6168,31.6924,2742326.0
2022-05-11 09:40:00,33.57,33.96,33.51,33.91,2423241.0,31.6829,32.051,31.6263,32.0038,2423241.0
2022-05-11 09:50:00,33.9,34.03,33.86,34.02,2052715.0,31.9944,32.1171,31.9566,32.1076,2052715.0
2022-05-11 10:00:00,34.02,34.02,33.86,33.87,2239286.0,32.1076,32.1076,31.9566,31.966,2239286.0
2022-05-11 10:10:00,33.87,34.04,33.85,34.01,2611075.0,31.966,32.1265,31.9472,32.0982,2611075.0
2022-05-11 10:20:00,34.01,34.17,33.97,34.14,3135685.0,32.0982,32.2492,32.0604,32.2209,3135685.0
2022-05-11 10:30:00,34.14,34.23,34.03,34.23,2363894.0,32.2209,32.3058,32.1171,32.3058,2363894.0
2022-05-11 10:40:00,34.23,34.33,34.2,34.23,2342335.0,32.3058,32.4002,32.2775,32.3058,2342335.0
2022-05-11 10:50:00,34.23,34.23,34.03,34.11,3060319.0,32.3058,32.3058,32.1171,32.1926,3060319.0
2022-05-11 11:00:00,34.11,34.13,34.01,34.04,2175980.0,32.1926,32.2114,32.0982,32.1265,2175980.0
2022-05-11 11:10:00,34.03,34.11,33.91,33.98,1873904.0,32.1171,32.1926,32.0038,32.0699,1873904.0
2022-05-11 11:20:00,33.98,34.1,33.97,34.08,2854538.0,32.0699,32.1831,32.0604,32.1642,2854538.0
2022-05-11 11:30:00,34.08,34.21,34.02,34.16,2281364.0,32.1642,32.2869,32.1076,32.2397,2281364.0
2022-05-11 11:40:00,34.16,34.21,34.07,34.11,3380125.0,32.2397,32.2869,32.1548,32.1926,3380125.0
2022-05-11 11:50:00,34.11,34.12,34.0,34.06,2147066.0,32.1926,32.202,32.0887,32.1454,2147066.0
2022-05-11 12:00:00,34.06,34.08,33.99,34.01,1302356.0,32.1454,32.1642,32.0793,32.0982,1302356.0
2022-05-11 12:10:00,34.0,34.03,33.95,33.96,1681096.0,32.0887,32.1171,32.0416,32.051,1681096.0
2022-05-11 12:20:00,33.95,34.09,33.85,33.87,2357865.0,32.0416,32.1737,31.9472,31.966,2357865.0
2022-05-11 12:30:00,33.86,33.93,33.83,33.88,2376910.0,31.9566,32.0227,31.9283,31.9755,2376910.0
2022-05-11 12:40:00,33.87,33.93,33.78,33.86,1896230.0,31.966,32.0227,31.8811,31.9566,1896230.0
2022-05-11 12:50:00,33.87,33.87,33.7,33.71,1343771.0,31.966,31.966,31.8056,31.815,1343771.0
2022-05-11 13:00:00,33.7,33.73,33.62,33.63,2590228.0,31.8056,31.8339,31.7301,31.7395,2590228.0
2022-05-11 13:10:00,33.63,33.68,33.6,33.61,1298181.0,31.7395,31.7867,31.7112,31.7207,1298181.0
2022-05-11 13:20:00,33.61,33.66,33.53,33.54,2148791.0,31.7207,31.7679,31.6452,31.6546,2148791.0
2022-05-11 13:30:00,33.54,33.6,33.49,33.5,2223866.0,31.6546,31.7112,31.6074,31.6168,2223866.0
2022-05-11 13:40:00,33.5,33.52,33.41,33.48,1217654.0,31.6168,31.6357,31.5319,31.598,1217654.0
2022-05-11 13:50:00,33.48,33.52,33.37,33.4,2023611.0,31.598,31.6357,31.4942,31.5225,2023611.0
2022-05-11 14:00:00,33.4,33.59,33.4,33.5,3151014.0,31.5225,31.7018,31.5225,31.6168,3151014.0
2022-05-11 14:10:00,33.5,33.61,33.47,33.57,1787060.0,31.6168,31.7207,31.5885,31.6829,1787060.0
2022-05-11 14:20:00,33.56,33.76,33.5,33.64,2847701.0,31.6735,31.8622,31.6168,31.749,2847701.0
2022-05-11 14:30:00,33.65,33.76,33.59,33.72,3530054.0,31.7584,31.8622,31.7018,31.8245,3530054.0
2022-05-11 14:40:00,33.72,33.77,33.64,33.66,2076553.0,31.8245,31.8717,31.749,31.7679,2076553.0
2022-05-11 14:50:00,33.67,33.68,33.56,33.57,1798600.0,31.7773,31.7867,31.6735,31.6829,1798600.0
2022-05-11 15:00:00,33.56,33.59,33.49,33.58,2973614.0,31.6735,31.7018,31.6074,31.6924,2973614.0
2022-05-11 15:10:00,33.58,33.61,33.46,33.55,3421844.0,31.6924,31.7207,31.5791,31.664,3421844.0
2022-05-11 15:20:00,33.55,33.6,33.49,33.54,3196101.0,31.664,31.7112,31.6074,31.6546,3196101.0
2022-05-11 15:30:00,33.54,33.58,33.37,33.38,3393912.0,31.6546,31.6924,31.4942,31.5036,3393912.0
2022-05-11 15:40:00,33.38,33.42,33.29,33.29,4968773.0,31.5036,31.5413,31.4187,31.4187,4968773.0
2022-05-11 15:50:00,33.3,33.35,33.25,33.29,9099273.0,31.4281,31.4753,31.3809,31.4187,9099273.0
2022-05-12 09:30:00,33.02,33.1,32.69,32.74,3588447.0,31.1638,31.2393,30.8524,30.8996,3588447.0
2022-05-12 09:40:00,32.75,33.01,32.72,32.91,3205504.0,30.909,31.1544,30.8807,31.06,3205504.0
2022-05-12 09:50:00,32.91,32.97,32.79,32.87,3141143.0,31.06,31.1166,30.9468,31.0223,3141143.0
2022-05-12 10:00:00,32.87,33.11,32.74,33.08,3780896.0,31.0223,31.2488,30.8996,31.2205,3780896.0
2022-05-12 10:10:00,33.08,33.23,33.0,33.07,4044120.0,31.2205,31.362,31.145,31.211,4044120.0
2022-05-12 10:20:00,33.07,33.23,33.02,33.09,3455472.0,31.211,31.362,31.1638,31.2299,3455472.0
2022-05-12 10:30:00,33.1,33.17,33.0,33.1,4611189.0,31.2393,31.3054,31.145,31.2393,4611189.0
2022-05-12 10:40:00,33.1,33.12,32.98,33.06,2784931.0,31.2393,31.2582,31.1261,31.2016,2784931.0
2022-05-12 10:50:00,33.07,33.18,33.05,33.15,1598319.0,31.211,31.3148,31.1921,31.2865,1598319.0
2022-05-12 11:00:00,33.16,33.35,33.07,33.34,1266454.0,31.296,31.4753,31.211,31.4658,1266454.0
2022-05-12 11:10:00,33.34,33.36,33.13,33.16,1696632.0,31.4658,31.4847,31.2676,31.296,1696632.0
2022-05-12 11:20:00,33.16,33.19,33.05,33.09,981202.0,31.296,31.3243,31.1921,31.2299,981202.0
2022-05-12 11:30:00,33.09,33.13,32.99,33.12,1404007.0,31.2299,31.2676,31.1355,31.2582,1404007.0
2022-05-12 11:40:00,33.13,33.13,32.88,32.89,2790524.0,31.2676,31.2676,31.0317,31.0411,2790524.0
2022-05-12 11:50:00,32.89,32.89,32.73,32.75,1656827.0,31.0411,31.0411,30.8901,30.909,1656827.0
2022-05-12 12:00:00,32.75,32.81,32.72,32.79,2242307.0,30.909,30.9656,30.8807,30.9468,2242307.0
2022-05-12 12:10:00,32.78,32.81,32.7,32.78,1821888.0,30.9373,30.9656,30.8618,30.9373,1821888.0
2022-05-12 12:20:00,32.78,32.93,32.74,32.89,1581612.0,30.9373,31.0789,30.8996,31.0411,1581612.0
2022-05-12 12:30:00,32.89,33.04,32.89,32.96,1672579.0,31.0411,31.1827,31.0411,31.1072,1672579.0
2022-05-12 12:40:00,32.96,33.07,32.88,32.98,2024513.0,31.1072,31.211,31.0317,31.1261,2024513.0
2022-05-12 12:50:00,32.98,33.02,32.91,32.92,1498255.0,31.1261,31.1638,31.06,31.0695,1498255.0
2022-05-12 13:00:00,32.92,32.95,32.79,32.83,1482449.0,31.0695,31.0978,30.9468,30.9845,1482449.0
2022-05-12 13:10:00,32.83,32.93,32.8,32.81,1149078.0,30.9845,31.0789,30.9562,30.9656,1149078.0
2022-05-12 13:20:00,32.81,32.87,32.75,32.8,954886.0,30.9656,31.0223,30.909,30.9562,954886.0
2022-05-12 13:30:00,32.79,32.82,32.7,32.71,1681265.0,30.9468,30.9751,30.8618,30.8713,1681265.0
2022-05-12 13:40:00,32.71,32.73,32.6,32.61,1266892.0,30.8713,30.8901,30.7674,30.7769,1266892.0
2022-05-12 13:50:00,32.61,32.68,32.58,32.64,1128843.0,30.7769,30.8429,30.7486,30.8052,1128843.0
2022-05-12 14:00:00,32.64,32.72,32.56,32.56,1092722.0,30.8052,30.8807,30.7297,30.7297,1092722.0
2022-05-12 14:10:00,32.56,32.65,32.53,32.64,1081205.0,30.7297,30.8146,30.7014,30.8052,1081205.0
2022-05-12 14:20:00,32.64,32.69,32.55,32.6,1437409.0,30.8052,30.8524,30.7203,30.7674,1437409.0
2022-05-12 14:30:00,32.59,32.63,32.47,32.49,2239608.0,30.758,30.7958,30.6447,30.6636,2239608.0
2022-05-12 14:40:00,32.49,32.54,32.44,32.45,3025026.0,30.6636,30.7108,30.6164,30.6259,3025026.0
2022-05-12 14:50:00,32.45,32.52,32.41,32.45,1020426.0,30.6259,30.6919,30.5881,30.6259,1020426.0
2022-05-12 15:00:00,32.46,32.57,32.43,32.49,1983185.0,30.6353,30.7391,30.607,30.6636,1983185.0
2022-05-12 15:10:00,32.48,32.65,32.42,32.63,2051450.0,30.6542,30.8146,30.5976,30.7958,2051450.0
2022-05-12 15:20:00,32.62,32.87,32.6,32.7,5026052.0,30.7863,31.0223,30.7674,30.8618,5026052.0
2022-05-12 15:30:00,32.7,32.85,32.69,32.82,4906541.0,30.8618,31.0034,30.8524,30.9751,4906541.0
2022-05-12 15:40:00,32.82,32.94,32.78,32.85,7716097.0,30.9751,31.0883,30.9373,31.0034,7716097.0
2022-05-12 15:50:00,32.85,33.08,32.85,33.07,13269907.0,31.0034,31.2205,31.0034,31.211,13269907.0
2022-05-13 09:30:00,33.45,33.57,33.41,33.55,4742199.0,31.5697,31.6829,31.5319,31.664,4742199.0
2022-05-13 09:40:00,33.55,33.59,33.44,33.48,2939662.0,31.664,31.7018,31.5602,31.598,2939662.0
2022-05-13 09:50:00,33.48,33.57,33.46,33.52,2492725.0,31.598,31.6829,31.5791,31.6357,2492725.0
2022-05-13 10:00:00,33.53,33.63,33.51,33.59,1622497.0,31.6452,31.7395,31.6263,31.7018,1622497.0
2022-05-13 10:10:00,33.58,33.62,33.51,33.58,3160274.0,31.6924,31.7301,31.6263,31.6924,3160274.0
2022-05-13 10:20:00,33.58,33.73,33.58,33.68,951059.0,31.6924,31.8339,31.6924,31.7867,951059.0
2022-05-13 10:30:00,33.69,33.72,33.63,33.65,809823.0,31.7962,31.8245,31.7395,31.7584,809823.0
2022-05-13 10:40:00,33.65,33.65,33.42,33.51,1893370.0,31.7584,31.7584,31.5413,31.6263,1893370.0
2022-05-13 10:50:00,33.51,33.59,33.49,33.57,770671.0,31.6263,31.7018,31.6074,31.6829,770671.0
2022-05-13 11:00:00,33.56,33.57,33.5,33.54,990470.0,31.6735,31.6829,31.6168,31.6546,990470.0
2022-05-13 11:10:00,33.54,33.62,33.53,33.59,1071589.0,31.6546,31.7301,31.6452,31.7018,1071589.0
2022-05-13 11:20:00,33.59,33.66,33.59,33.65,487961.0,31.7018,31.7679,31.7018,31.7584,487961.0
2022-05-13 11:30:00,33.65,33.7,33.63,33.69,858486.0,31.7584,31.8056,31.7395,31.7962,858486.0
2022-05-13 11:40:00,33.69,33.69,33.61,33.63,816258.0,31.7962,31.7962,31.7207,31.7395,816258.0
2022-05-13 11:50:00,33.63,33.68,33.61,33.68,704673.0,31.7395,31.7867,31.7207,31.7867,704673.0
2022-05-13 12:00:00,33.68,33.75,33.65,33.74,1074257.0,31.7867,31.8528,31.7584,31.8434,1074257.0
2022-05-13 12:10:00,33.75,33.81,33.73,33.75,884771.0,31.8528,31.9094,31.8339,31.8528,884771.0
2022-05-13 12:20:00,33.75,33.75,33.68,33.73,776688.0,31.8528,31.8528,31.7867,31.8339,776688.0
2022-05-13 12:30:00,33.73,33.76,33.72,33.73,748111.0,31.8339,31.8622,31.8245,31.8339,748111.0
2022-05-13 12:40:00,33.73,33.75,33.65,33.65,611840.0,31.8339,31.8528,31.7584,31.7584,611840.0
2022-05-13 12:50:00,33.65,33.67,33.56,33.66,950346.0,31.7584,31.7773,31.6735,31.7679,950346.0
2022-05-13 13:00:00,33.66,33.71,33.62,33.63,778401.0,31.7679,31.815,31.7301,31.7395,778401.0
2022-05-13 13:10:00,33.63,33.66,33.56,33.57,826265.0,31.7395,31.7679,31.6735,31.6829,826265.0
2022-05-13 13:20:00,33.58,33.62,33.53,33.56,836357.0,31.6924,31.7301,31.6452,31.6735,836357.0
2022-05-13 13:30:00,33.57,33.59,33.53,33.54,622510.0,31.6829,31.7018,31.6452,31.6546,622510.0
2022-05-13 13:40:00,33.53,33.54,33.45,33.51,683172.0,31.6452,31.6546,31.5697,31.6263,683172.0
2022-05-13 13:50:00,33.51,33.51,33.38,33.41,1074095.0,31.6263,31.6263,31.5036,31.5319,1074095.0
2022-05-13 14:00:00,33.41,33.41,33.23,33.33,1477971.0,31.5319,31.5319,31.362,31.4564,1477971.0
2022-05-13 14:10:00,33.33,33.36,33.28,33.35,783692.0,31.4564,31.4847,31.4092,31.4753,783692.0
2022-05-13 14:20:00,33.36,33.36,33.25,33.3,850893.0,31.4847,31.4847,31.3809,31.4281,850893.0
2022-05-13 14:30:00,33.29,33.43,33.28,33.3,1109813.0,31.4187,31.5508,31.4092,31.4281,1109813.0
2022-05-13 14:40:00,33.3,33.38,33.29,33.31,1180054.0,31.4281,31.5036,31.4187,31.4375,1180054.0
2022-05-13 14:50:00,33.31,33.46,33.3,33.43,1077760.0,31.4375,31.5791,31.4281,31.5508,1077760.0
2022-05-13 15:00:00,33.44,33.49,33.41,33.48,693069.0,31.5602,31.6074,31.5319,31.598,693069.0
2022-05-13 15:10:00,33.49,33.54,33.47,33.52,794586.0,31.6074,31.6546,31.5885,31.6357,794586.0
2022-05-13 15:20:00,33.51,33.56,33.48,33.55,949442.0,31.6263,31.6735,31.598,31.664,949442.0
2022-05-13 15:30:00,33.55,33.56,33.37,33.45,2115010.0,31.664,31.6735,31.4942,31.5697,2115010.0
2022-05-13 15:40:00,33.45,33.55,33.42,33.48,3712629.0,31.5697,31.664,31.5413,31.598,3712629.0
2022-05-13 15:50:00,33.48,33.53,33.39,33.52,5300773.0,31.598,31.6452,31.513,31.6357,5300773.0
2022-05-16 09:30:00,33.4,33.48,33.33,33.47,1776887.0,31.5225,31.598,31.4564,31.5885,1776887.0
2022-05-16 09:40:00,33.48,33.49,33.0,33.05,2761727.0,31.598,31.6074,31.145,31.1921,2761727.0
2022-05-16 09:50:00,33.05,33.18,32.98,33.08,1730012.0,31.1921,31.3148,31.1261,31.2205,1730012.0
2022-05-16 10:00:00,33.08,33.23,33.0,33.23,1439013.0,31.2205,31.362,31.145,31.362,1439013.0
2022-05-16 10:10:00,33.22,33.28,33.17,33.24,1283726.0,31.3526,31.4092,31.3054,31.3715,1283726.0
2022-05-16 10:20:00,33.24,33.32,33.22,33.3,1673798.0,31.3715,31.447,31.3526,31.4281,1673798.0
2022-05-16 10:30:00,33.3,33.32,33.21,33.27,877593.0,31.4281,31.447,31.3432,31.3998,877593.0
2022-05-16 10:40:00,33.27,33.27,33.1,33.11,1150732.0,31.3998,31.3998,31.2393,31.2488,1150732.0
2022-05-16 10:50:00,33.1,33.15,33.07,33.1,665233.0,31.2393,31.2865,31.211,31.2393,665233.0
2022-05-16 11:00:00,33.09,33.12,33.02,33.12,913114.0,31.2299,31.2582,31.1638,31.2582,913114.0
2022-05-16 11:10:00,33.11,33.18,33.08,33.15,894960.0,31.2488,31.3148,31.2205,31.2865,894960.0
2022-05-16 11:20:00,33.15,33.15,33.1,33.13,735321.0,31.2865,31.2865,31.2393,31.2676,735321.0
2022-05-16 11:30:00,33.13,33.21,33.07,33.2,642905.0,31.2676,31.3432,31.211,31.3337,642905.0
2022-05-16 11:40:00,33.2,33.33,33.13,33.32,964940.0,31.3337,31.4564,31.2676,31.447,964940.0
2022-05-16 11:50:00,33.32,33.39,33.29,33.36,953071.0,31.447,31.513,31.4187,31.4847,953071.0
2022-05-16 12:00:00,33.37,33.42,33.31,33.35,922744.0,31.4942,31.5413,31.4375,31.4753,922744.0
2022-05-16 12:10:00,33.35,33.37,33.27,33.3,605127.0,31.4753,31.4942,31.3998,31.4281,605127.0
2022-05-16 12:20:00,33.3,33.33,33.26,33.31,459982.0,31.4281,31.4564,31.3903,31.4375,459982.0
2022-05-16 12:30:00,33.31,33.36,33.27,33.28,486150.0,31.4375,31.4847,31.3998,31.4092,486150.0
2022-05-16 12:40:00,33.27,33.32,33.23,33.31,428763.0,31.3998,31.447,31.362,31.4375,428763.0
2022-05-16 12:50:00,33.32,33.32,33.23,33.26,341767.0,31.447,31.447,31.362,31.3903,341767.0
2022-05-16 13:00:00,33.26,33.35,33.23,33.34,577691.0,31.3903,31.4753,31.362,31.4658,577691.0
2022-05-16 13:10:00,33.34,33.41,33.3,33.31,571950.0,31.4658,31.5319,31.4281,31.4375,571950.0
2022-05-16 13:20:00,33.31,33.46,33.31,33.45,800758.0,31.4375,31.5791,31.4375,31.5697,800758.0
2022-05-16 13:30:00,33.45,33.5,33.42,33.43,444097.0,31.5697,31.6168,31.5413,31.5508,444097.0
2022-05-16 13:40:00,33.44,33.47,33.37,33.39,818080.0,31.5602,31.5885,31.4942,31.513,818080.0
2022-05-16 13:50:00,33.39,33.42,33.36,33.38,494510.0,31.513,31.5413,31.4847,31.5036,494510.0
2022-05-16 14:00:00,33.38,33.47,33.35,33.43,814496.0,31.5036,31.5885,31.4753,31.5508,814496.0
2022-05-16 14:10:00,33.42,33.43,33.36,33.39,796542.0,31.5413,31.5508,31.4847,31.513,796542.0
2022-05-16 14:20:00,33.39,33.51,33.38,33.5,937123.0,31.513,31.6263,31.5036,31.6168,937123.0
2022-05-16 14:30:00,33.51,33.55,33.47,33.5,4382817.0,31.6263,31.664,31.5885,31.6168,4382817.0
2022-05-16 14:40:00,33.5,33.52,33.41,33.42,1104567.0,31.6168,31.6357,31.5319,31.5413,1104567.0
2022-05-16 14:50:00,33.42,33.47,33.39,33.46,444354.0,31.5413,31.5885,31.513,31.5791,444354.0
2022-05-16 15:00:00,33.46,33.52,33.45,33.45,667644.0,31.5791,31.6357,31.5697,31.5697,667644.0
2022-05-16 15:10:00,33.45,33.46,33.32,33.36,1105407.0,31.5697,31.5791,31.447,31.4847,1105407.0
2022-05-16 15:20:00,33.36,33.36,33.3,33.32,1037736.0,31.4847,31.4847,31.4281,31.447,1037736.0
2022-05-16 15:30:00,33.32,33.33,33.22,33.26,1997010.0,31.447,31.4564,31.3526,31.3903,1997010.0
2022-05-16 15:40:00,33.27,33.29,33.2,33.24,1892856.0,31.3998,31.4187,31.3337,31.3715,1892856.0
2022-05-16 15:50:00,33.25,33.32,33.2,33.27,5614361.0,31.3809,31.447,31.3337,31.3998,5614361.0
2022-05-17 09:30:00,33.9,34.03,33.86,33.94,2831908.0,31.9944,32.1171,31.9566,32.0321,2831908.0
2022-05-17 09:40:00,33.94,34.08,33.92,34.0,2411591.0,32.0321,32.1642,32.0132,32.0887,2411591.0
2022-05-17 09:50:00,34.0,34.06,33.91,34.05,1301152.0,32.0887,32.1454,32.0038,32.1359,1301152.0
2022-05-17 10:00:00,34.06,34.13,33.99,33.99,904767.0,32.1454,32.2114,32.0793,32.0793,904767.0
2022-05-17 10:10:00,34.0,34.06,33.96,34.05,635726.0,32.0887,32.1454,32.051,32.1359,635726.0
2022-05-17 10:20:00,34.06,34.07,33.86,33.87,1116133.0,32.1454,32.1548,31.9566,31.966,1116133.0
2022-05-17 10:30:00,33.87,33.9,33.8,33.84,907886.0,31.966,31.9944,31.9,31.9377,907886.0
2022-05-17 10:40:00,33.84,33.85,33.71,33.77,1913310.0,31.9377,31.9472,31.815,31.8717,1913310.0
2022-05-17 10:50:00,33.76,33.84,33.73,33.84,681598.0,31.8622,31.9377,31.8339,31.9377,681598.0
2022-05-17 11:00:00,33.84,33.93,33.84,33.9,610638.0,31.9377,32.0227,31.9377,31.9944,610638.0
2022-05-17 11:10:00,33.91,33.92,33.83,33.88,549466.0,32.0038,32.0132,31.9283,31.9755,549466.0
2022-05-17 11:20:00,33.88,33.92,33.84,33.9,765248.0,31.9755,32.0132,31.9377,31.9944,765248.0
2022-05-17 11:30:00,33.91,33.96,33.9,33.93,792508.0,32.0038,32.051,31.9944,32.0227,792508.0
2022-05-17 11:40:00,33.93,33.95,33.85,33.87,981271.0,32.0227,32.0416,31.9472,31.966,981271.0
2022-05-17 11:50:00,33.88,33.95,33.87,33.91,416304.0,31.9755,32.0416,31.966,32.0038,416304.0
2022-05-17 12:00:00,33.92,33.93,33.83,33.89,683339.0,32.0132,32.0227,31.9283,31.9849,683339.0
2022-05-17 12:10:00,33.88,33.96,33.84,33.95,242920.0,31.9755,32.051,31.9377,32.0416,242920.0
2022-05-17 12:20:00,33.95,33.98,33.94,33.95,478496.0,32.0416,32.0699,32.0321,32.0416,478496.0
2022-05-17 12:30:00,33.95,34.02,33.93,34.0,2737556.0,32.0416,32.1076,32.0227,32.0887,2737556.0
2022-05-17 12:40:00,34.0,34.07,33.99,34.06,774777.0,32.0887,32.1548,32.0793,32.1454,774777.0
2022-05-17 12:50:00,34.06,34.07,34.02,34.05,858127.0,32.1454,32.1548,32.1076,32.1359,858127.0
2022-05-17 13:00:00,34.05,34.07,33.97,34.04,684438.0,32.1359,32.1548,32.0604,32.1265,684438.0
2022-05-17 13:10:00,34.04,34.1,34.03,34.08,687661.0,32.1265,32.1831,32.1171,32.1642,687661.0
2022-05-17 13:20:00,34.08,34.08,34.02,34.02,401251.0,32.1642,32.1642,32.1076,32.1076,401251.0
2022-05-17 13:30:00,34.02,34.06,34.02,34.04,346189.0,32.1076,32.1454,32.1076,32.1265,346189.0
2022-05-17 13:40:00,34.04,34.05,33.98,34.01,684889.0,32.1265,32.1359,32.0699,32.0982,684889.0
2022-05-17 13:50:00,34.02,34.02,33.97,33.98,518063.0,32.1076,32.1076,32.0604,32.0699,518063.0
2022-05-17 14:00:00,33.98,34.1,33.94,34.09,1194800.0,32.0699,32.1831,32.0321,32.1737,1194800.0
2022-05-17 14:10:00,34.08,34.08,33.91,33.93,2640018.0,32.1642,32.1642,32.0038,32.0227,2640018.0
2022-05-17 14:20:00,33.94,33.98,33.82,33.95,1257631.0,32.0321,32.0699,31.9189,32.0416,1257631.0
2022-05-17 14:30:00,33.94,34.03,33.87,34.02,1670223.0,32.0321,32.1171,31.966,32.1076,1670223.0
2022-05-17 14:40:00,34.02,34.2,34.01,34.19,2507702.0,32.1076,32.2775,32.0982,32.2681,2507702.0
2022-05-17 14:50:00,34.18,34.2,34.11,34.12,2148715.0,32.2586,32.2775,32.1926,32.202,2148715.0
2022-05-17 15:00:00,34.12,34.2,34.11,34.16,3239261.0,32.202,32.2775,32.1926,32.2397,3239261.0
2022-05-17 15:10:00,34.16,34.2,34.11,34.19,1255354.0,32.2397,32.2775,32.1926,32.2681,1255354.0
2022-05-17 15:20:00,34.2,34.24,34.18,34.2,1913952.0,32.2775,32.3153,32.2586,32.2775,1913952.0
2022-05-17 15:30:00,34.2,34.22,34.15,34.16,2537078.0,32.2775,32.2964,32.2303,32.2397,2537078.0
2022-05-17 15:40:00,34.16,34.21,34.1,34.12,3779429.0,32.2397,32.2869,32.1831,32.202,3779429.0
2022-05-17 15:50:00,34.13,34.16,34.08,34.16,9814041.0,32.2114,32.2397,32.1642,32.2397,9814041.0
2022-05-18 09:30:00,33.82,33.87,33.67,33.76,2185454.0,31.9189,31.966,31.7773,31.8622,2185454.0
2022-05-18 09:40:00,33.75,33.85,33.65,33.82,1567355.0,31.8528,31.9472,31.7584,31.9189,1567355.0
2022-05-18 09:50:00,33.83,33.83,33.67,33.71,1220906.0,31.9283,31.9283,31.7773,31.815,1220906.0
2022-05-18 10:00:00,33.72,33.81,33.67,33.69,1041346.0,31.8245,31.9094,31.7773,31.7962,1041346.0
2022-05-18 10:10:00,33.68,33.77,33.65,33.74,1088437.0,31.7867,31.8717,31.7584,31.8434,1088437.0
2022-05-18 10:20:00,33.74,33.78,33.61,33.61,1083053.0,31.8434,31.8811,31.7207,31.7207,1083053.0
2022-05-18 10:30:00,33.61,33.67,33.59,33.66,1292803.0,31.7207,31.7773,31.7018,31.7679,1292803.0
2022-05-18 10:40:00,33.66,33.73,33.61,33.7,895994.0,31.7679,31.8339,31.7207,31.8056,895994.0
2022-05-18 10:50:00,33.7,33.73,33.65,33.71,811736.0,31.8056,31.8339,31.7584,31.815,811736.0
2022-05-18 11:00:00,33.72,33.72,33.59,33.63,800099.0,31.8245,31.8245,31.7018,31.7395,800099.0
2022-05-18 11:10:00,33.63,33.63,33.51,33.54,861248.0,31.7395,31.7395,31.6263,31.6546,861248.0
2022-05-18 11:20:00,33.54,33.54,33.42,33.44,1091647.0,31.6546,31.6546,31.5413,31.5602,1091647.0
2022-05-18 11:30:00,33.44,33.57,33.4,33.54,1024413.0,31.5602,31.6829,31.5225,31.6546,1024413.0
2022-05-18 11:40:00,33.53,33.58,33.47,33.51,737493.0,31.6452,31.6924,31.5885,31.6263,737493.0
2022-05-18 11:50:00,33.51,33.52,33.39,33.41,652959.0,31.6263,31.6357,31.513,31.5319,652959.0
2022-05-18 12:00:00,33.42,33.45,33.36,33.39,677972.0,31.5413,31.5697,31.4847,31.513,677972.0
2022-05-18 12:10:00,33.4,33.51,33.37,33.47,714385.0,31.5225,31.6263,31.4942,31.5885,714385.0
2022-05-18 12:20:00,33.48,33.49,33.36,33.42,1150172.0,31.598,31.6074,31.4847,31.5413,1150172.0
2022-05-18 12:30:00,33.42,33.49,33.4,33.48,1161068.0,31.5413,31.6074,31.5225,31.598,1161068.0
2022-05-18 12:40:00,33.48,33.54,33.44,33.54,1136490.0,31.598,31.6546,31.5602,31.6546,1136490.0
2022-05-18 12:50:00,33.54,33.58,33.52,33.55,1066850.0,31.6546,31.6924,31.6357,31.664,1066850.0
2022-05-18 13:00:00,33.54,33.55,33.38,33.4,1501984.0,31.6546,31.664,31.5036,31.5225,1501984.0
2022-05-18 13:10:00,33.39,33.4,33.31,33.32,917163.0,31.513,31.5225,31.4375,31.447,917163.0
2022-05-18 13:20:00,33.33,33.39,33.32,33.37,1396025.0,31.4564,31.513,31.447,31.4942,1396025.0
2022-05-18 13:30:00,33.37,33.42,33.33,33.41,1159798.0,31.4942,31.5413,31.4564,31.5319,1159798.0
2022-05-18 13:40:00,33.41,33.41,33.26,33.27,1175639.0,31.5319,31.5319,31.3903,31.3998,1175639.0
2022-05-18 13:50:00,33.27,33.3,33.23,33.29,1336833.0,31.3998,31.4281,31.362,31.4187,1336833.0
2022-05-18 14:00:00,33.29,33.32,33.25,33.32,1482242.0,31.4187,31.447,31.3809,31.447,1482242.0
2022-05-18 14:10:00,33.32,33.34,33.23,33.32,1413880.0,31.447,31.4658,31.362,31.447,1413880.0
2022-05-18 14:20:00,33.31,33.38,33.26,33.38,596514.0,31.4375,31.5036,31.3903,31.5036,596514.0
2022-05-18 14:30:00,33.37,33.38,33.25,33.32,1378073.0,31.4942,31.5036,31.3809,31.447,1378073.0
2022-05-18 14:40:00,33.31,33.35,33.22,33.29,4570430.0,31.4375,31.4753,31.3526,31.4187,4570430.0
2022-05-18 14:50:00,33.3,33.32,33.18,33.19,1113276.0,31.4281,31.447,31.3148,31.3243,1113276.0
2022-05-18 15:00:00,33.19,33.25,33.18,33.2,1309913.0,31.3243,31.3809,31.3148,31.3337,1309913.0
2022-05-18 15:10:00,33.19,33.23,33.16,33.18,2073316.0,31.3243,31.362,31.296,31.3148,2073316.0
2022-05-18 15:20:00,33.18,33.21,33.07,33.09,2491772.0,31.3148,31.3432,31.211,31.2299,2491772.0
2022-05-18 15:30:00,33.08,33.27,33.08,33.23,3300547.0,31.2205,31.3998,31.2205,31.362,3300547.0
2022-05-18 15:40:00,33.24,33.26,33.1,33.13,5145983.0,31.3715,31.3903,31.2393,31.2676,5145983.0
2022-05-18 15:50:00,33.13,33.23,33.1,33.22,8647503.0,31.2676,31.362,31.2393,31.3526,8647503.0
2022-05-19 09:30:00,32.75,33.21,32.74,33.13,2642508.0,30.909,31.3432,30.8996,31.2676,2642508.0
2022-05-19 09:40:00,33.13,33.16,32.8,32.84,1705918.0,31.2676,31.296,30.9562,30.9939,1705918.0
2022-05-19 09:50:00,32.84,33.03,32.8,32.88,2215939.0,30.9939,31.1733,30.9562,31.0317,2215939.0
2022-05-19 10:00:00,32.87,33.09,32.83,32.98,1868226.0,31.0223,31.2299,30.9845,31.1261,1868226.0
2022-05-19 10:10:00,32.98,33.13,32.96,33.08,1583206.0,31.1261,31.2676,31.1072,31.2205,1583206.0
2022-05-19 10:20:00,33.08,33.16,32.92,32.95,4498453.0,31.2205,31.296,31.0695,31.0978,4498453.0
2022-05-19 10:30:00,32.94,33.01,32.84,32.88,2231679.0,31.0883,31.1544,30.9939,31.0317,2231679.0
2022-05-19 10:40:00,32.88,32.89,32.77,32.8,1996713.0,31.0317,31.0411,30.9279,30.9562,1996713.0
2022-05-19 10:50:00,32.8,32.9,32.73,32.8,1953618.0,30.9562,31.0506,30.8901,30.9562,1953618.0
2022-05-19 11:00:00,32.79,32.87,32.71,32.79,1346647.0,30.9468,31.0223,30.8713,30.9468,1346647.0
2022-05-19 11:10:00,32.78,32.87,32.7,32.79,1262788.0,30.9373,31.0223,30.8618,30.9468,1262788.0
2022-05-19 11:20:00,32.79,32.87,32.74,32.82,1237509.0,30.9468,31.0223,30.8996,30.9751,1237509.0
2022-05-19 11:30:00,32.83,33.06,32.82,33.03,1238432.0,30.9845,31.2016,30.9751,31.1733,1238432.0
2022-05-19 11:40:00,33.04,33.16,33.04,33.1,1649485.0,31.1827,31.296,31.1827,31.2393,1649485.0
2022-05-19 11:50:00,33.1,33.11,32.97,33.01,1195309.0,31.2393,31.2488,31.1166,31.1544,1195309.0
2022-05-19 12:00:00,33.01,33.06,32.97,33.05,555185.0,31.1544,31.2016,31.1166,31.1921,555185.0
2022-05-19 12:10:00,33.05,33.09,32.97,32.98,745154.0,31.1921,31.2299,31.1166,31.1261,745154.0
2022-05-19 12:20:00,32.98,32.99,32.9,32.98,898662.0,31.1261,31.1355,31.0506,31.1261,898662.0
2022-05-19 12:30:00,32.97,32.99,32.88,32.9,1050292.0,31.1166,31.1355,31.0317,31.0506,1050292.0
2022-05-19 12:40:00,32.89,32.9,32.79,32.83,1221552.0,31.0411,31.0506,30.9468,30.9845,1221552.0
2022-05-19 12:50:00,32.83,32.89,32.8,32.87,1630406.0,30.9845,31.0411,30.9562,31.0223,1630406.0
2022-05-19 13:00:00,32.88,32.94,32.84,32.89,844391.0,31.0317,31.0883,30.9939,31.0411,844391.0
2022-05-19 13:10:00,32.89,32.91,32.8,32.91,1363139.0,31.0411,31.06,30.9562,31.06,1363139.0
2022-05-19 13:20:00,32.91,32.99,32.87,32.89,1404267.0,31.06,31.1355,31.0223,31.0411,1404267.0
2022-05-19 13:30:00,32.89,32.97,32.86,32.93,1156940.0,31.0411,31.1166,31.0128,31.0789,1156940.0
2022-05-19 13:40:00,32.92,32.96,32.76,32.77,1251064.0,31.0695,31.1072,30.9184,30.9279,1251064.0
2022-05-19 13:50:00,32.77,33.07,32.76,33.03,2037100.0,30.9279,31.211,30.9184,31.1733,2037100.0
2022-05-19 14:00:00,33.03,33.03,32.89,32.94,1966445.0,31.1733,31.1733,31.0411,31.0883,1966445.0
2022-05-19 14:10:00,32.95,33.0,32.9,32.9,882853.0,31.0978,31.145,31.0506,31.0506,882853.0
2022-05-19 14:20:00,32.9,32.98,32.87,32.95,946653.0,31.0506,31.1261,31.0223,31.0978,946653.0
2022-05-19 14:30:00,32.96,33.03,32.91,32.98,1358530.0,31.1072,31.1733,31.06,31.1261,1358530.0
2022-05-19 14:40:00,32.97,33.06,32.87,33.05,1159981.0,31.1166,31.2016,31.0223,31.1921,1159981.0
2022-05-19 14:50:00,33.06,33.11,33.02,33.1,1376354.0,31.2016,31.2488,31.1638,31.2393,1376354.0
2022-05-19 15:00:00,33.11,33.22,33.08,33.12,2342205.0,31.2488,31.3526,31.2205,31.2582,2342205.0
2022-05-19 15:10:00,33.11,33.12,33.0,33.04,2203019.0,31.2488,31.2582,31.145,31.1827,2203019.0
2022-05-19 15:20:00,33.04,33.04,32.92,32.93,1303723.0,31.1827,31.1827,31.0695,31.0789,1303723.0
2022-05-19 15:30:00,32.92,32.97,32.88,32.91,2282915.0,31.0695,31.1166,31.0317,31.06,2282915.0
2022-05-19 15:40:00,32.91,33.05,32.87,32.96,2402705.0,31.06,31.1921,31.0223,31.1072,2402705.0
2022-05-19 15:50:00,32.97,33.01,32.89,32.97,6694071.0,31.1166,31.1544,31.0411,31.1166,6694071.0
2022-05-20 09:30:00,33.21,33.38,33.19,33.27,1956061.0,31.3432,31.5036,31.3243,31.3998,1956061.0
2022-05-20 09:40:00,33.27,33.29,33.11,33.14,1326888.0,31.3998,31.4187,31.2488,31.2771,1326888.0
2022-05-20 09:50:00,33.14,33.2,33.12,33.16,1267845.0,31.2771,31.3337,31.2582,31.296,1267845.0
2022-05-20 10:00:00,33.16,33.2,33.02,33.04,1131842.0,31.296,31.3337,31.1638,31.1827,1131842.0
2022-05-20 10:10:00,33.03,33.11,33.02,33.06,1800144.0,31.1733,31.2488,31.1638,31.2016,1800144.0
2022-05-20 10:20:00,33.06,33.1,32.99,33.07,1075017.0,31.2016,31.2393,31.1355,31.211,1075017.0
2022-05-20 10:30:00,33.07,33.07,32.97,32.98,778755.0,31.211,31.211,31.1166,31.1261,778755.0
2022-05-20 10:40:00,32.98,33.06,32.96,32.98,932496.0,31.1261,31.2016,31.1072,31.1261,932496.0
2022-05-20 10:50:00,32.98,32.99,32.82,32.83,898173.0,31.1261,31.1355,30.9751,30.9845,898173.0
2022-05-20 11:00:00,32.83,32.85,32.75,32.77,1636539.0,30.9845,31.0034,30.909,30.9279,1636539.0
2022-05-20 11:10:00,32.76,32.78,32.71,32.73,1106876.0,30.9184,30.9373,30.8713,30.8901,1106876.0
2022-05-20 11:20:00,32.73,32.79,32.68,32.75,996011.0,30.8901,30.9468,30.8429,30.909,996011.0
2022-05-20 11:30:00,32.74,32.83,32.7,32.71,1169600.0,30.8996,30.9845,30.8618,30.8713,1169600.0
2022-05-20 11:40:00,32.72,32.78,32.67,32.72,1013453.0,30.8807,30.9373,30.8335,30.8807,1013453.0
2022-05-20 11:50:00,32.72,32.77,32.66,32.67,1283352.0,30.8807,30.9279,30.8241,30.8335,1283352.0
2022-05-20 12:00:00,32.67,32.69,32.54,32.55,2046083.0,30.8335,30.8524,30.7108,30.7203,2046083.0
2022-05-20 12:10:00,32.55,32.6,32.49,32.54,2505175.0,30.7203,30.7674,30.6636,30.7108,2505175.0
2022-05-20 12:20:00,32.54,32.61,32.53,32.57,837255.0,30.7108,30.7769,30.7014,30.7391,837255.0
2022-05-20 12:30:00,32.57,32.6,32.47,32.5,1597316.0,30.7391,30.7674,30.6447,30.6731,1597316.0
2022-05-20 12:40:00,32.49,32.52,32.36,32.52,2215768.0,30.6636,30.6919,30.5409,30.6919,2215768.0
2022-05-20 12:50:00,32.52,32.53,32.44,32.48,1971821.0,30.6919,30.7014,30.6164,30.6542,1971821.0
2022-05-20 13:00:00,32.48,32.48,32.37,32.39,1768408.0,30.6542,30.6542,30.5504,30.5692,1768408.0
2022-05-20 13:10:00,32.38,32.41,32.31,32.32,1273964.0,30.5598,30.5881,30.4937,30.5032,1273964.0
2022-05-20 13:20:00,32.32,32.35,32.23,32.24,1258462.0,30.5032,30.5315,30.4182,30.4277,1258462.0
2022-05-20 13:30:00,32.24,32.46,32.22,32.41,3674076.0,30.4277,30.6353,30.4088,30.5881,3674076.0
2022-05-20 13:40:00,32.41,32.5,32.37,32.44,2301119.0,30.5881,30.6731,30.5504,30.6164,2301119.0
2022-05-20 13:50:00,32.44,32.52,32.39,32.46,1544885.0,30.6164,30.6919,30.5692,30.6353,1544885.0
2022-05-20 14:00:00,32.47,32.5,32.35,32.41,1598266.0,30.6447,30.6731,30.5315,30.5881,1598266.0
2022-05-20 14:10:00,32.42,32.45,32.32,32.38,993648.0,30.5976,30.6259,30.5032,30.5598,993648.0
2022-05-20 14:20:00,32.37,32.42,32.33,32.38,1284194.0,30.5504,30.5976,30.5126,30.5598,1284194.0
2022-05-20 14:30:00,32.38,32.41,32.29,32.34,1996495.0,30.5598,30.5881,30.4749,30.5221,1996495.0
2022-05-20 14:40:00,32.34,32.46,32.33,32.45,1074128.0,30.5221,30.6353,30.5126,30.6259,1074128.0
2022-05-20 14:50:00,32.45,32.56,32.43,32.45,1409882.0,30.6259,30.7297,30.607,30.6259,1409882.0
2022-05-20 15:00:00,32.45,32.5,32.38,32.39,850997.0,30.6259,30.6731,30.5598,30.5692,850997.0
2022-05-20 15:10:00,32.39,32.46,32.37,32.45,1180793.0,30.5692,30.6353,30.5504,30.6259,1180793.0
2022-05-20 15:20:00,32.45,32.56,32.41,32.55,1242172.0,30.6259,30.7297,30.5881,30.7203,1242172.0
2022-05-20 15:30:00,32.55,32.75,32.49,32.72,3685453.0,30.7203,30.909,30.6636,30.8807,3685453.0
2022-05-20 15:40:00,32.72,32.89,32.71,32.85,4843009.0,30.8807,31.0411,30.8713,31.0034,4843009.0
2022-05-20 15:50:00,32.86,32.95,32.83,32.93,8318276.0,31.0128,31.0978,30.9845,31.0789,8318276.0
2022-05-23 09:30:00,33.54,33.59,33.43,33.45,4706578.0,31.6546,31.7018,31.5508,31.5697,4706578.0
2022-05-23 09:40:00,33.45,33.69,33.39,33.68,3123812.0,31.5697,31.7962,31.513,31.7867,3123812.0
2022-05-23 09:50:00,33.68,33.74,33.52,33.54,2106502.0,31.7867,31.8434,31.6357,31.6546,2106502.0
2022-05-23 10:00:00,33.54,33.54,33.38,33.48,1822291.0,31.6546,31.6546,31.5036,31.598,1822291.0
2022-05-23 10:10:00,33.48,33.7,33.48,33.67,1332776.0,31.598,31.8056,31.598,31.7773,1332776.0
2022-05-23 10:20:00,33.67,33.86,33.61,33.86,1272297.0,31.7773,31.9566,31.7207,31.9566,1272297.0
2022-05-23 10:30:00,33.86,33.88,33.79,33.83,2088677.0,31.9566,31.9755,31.8905,31.9283,2088677.0
2022-05-23 10:40:00,33.83,33.92,33.79,33.84,1565632.0,31.9283,32.0132,31.8905,31.9377,1565632.0
2022-05-23 10:50:00,33.84,33.92,33.75,33.91,2399943.0,31.9377,32.0132,31.8528,32.0038,2399943.0
2022-05-23 11:00:00,33.91,34.05,33.89,34.01,1989881.0,32.0038,32.1359,31.9849,32.0982,1989881.0
2022-05-23 11:10:00,34.02,34.11,33.96,34.08,1975655.0,32.1076,32.1926,32.051,32.1642,1975655.0
2022-05-23 11:20:00,34.07,34.09,34.02,34.08,1495478.0,32.1548,32.1737,32.1076,32.1642,1495478.0
2022-05-23 11:30:00,34.09,34.16,34.07,34.15,1202323.0,32.1737,32.2397,32.1548,32.2303,1202323.0
2022-05-23 11:40:00,34.15,34.19,34.11,34.16,1408104.0,32.2303,32.2681,32.1926,32.2397,1408104.0
2022-05-23 11:50:00,34.16,34.21,34.15,34.18,2034640.0,32.2397,32.2869,32.2303,32.2586,2034640.0
2022-05-23 12:00:00,34.18,34.24,34.14,34.22,769271.0,32.2586,32.3153,32.2209,32.2964,769271.0
2022-05-23 12:10:00,34.22,34.22,34.13,34.16,841234.0,32.2964,32.2964,32.2114,32.2397,841234.0
2022-05-23 12:20:00,34.16,34.2,34.08,34.11,1038334.0,32.2397,32.2775,32.1642,32.1926,1038334.0
2022-05-23 12:30:00,34.12,34.15,34.07,34.15,1123586.0,32.202,32.2303,32.1548,32.2303,1123586.0
2022-05-23 12:40:00,34.14,34.15,34.08,34.09,799378.0,32.2209,32.2303,32.1642,32.1737,799378.0
2022-05-23 12:50:00,34.09,34.1,34.02,34.09,998930.0,32.1737,32.1831,32.1076,32.1737,998930.0
2022-05-23 13:00:00,34.08,34.09,34.0,34.05,730929.0,32.1642,32.1737,32.0887,32.1359,730929.0
2022-05-23 13:10:00,34.05,34.08,33.94,33.98,1170579.0,32.1359,32.1642,32.0321,32.0699,1170579.0
2022-05-23 13:20:00,33.98,34.05,33.92,34.04,800040.0,32.0699,32.1359,32.0132,32.1265,800040.0
2022-05-23 13:30:00,34.04,34.11,34.0,34.09,948468.0,32.1265,32.1926,32.0887,32.1737,948468.0
2022-05-23 13:40:00,34.09,34.15,34.06,34.13,854986.0,32.1737,32.2303,32.1454,32.2114,854986.0
2022-05-23 13:50:00,34.13,34.17,34.1,34.17,623741.0,32.2114,32.2492,32.1831,32.2492,623741.0
2022-05-23 14:00:00,34.16,34.19,34.1,34.14,1068676.0,32.2397,32.2681,32.1831,32.2209,1068676.0
2022-05-23 14:10:00,34.14,34.18,34.13,34.14,1065140.0,32.2209,32.2586,32.2114,32.2209,1065140.0
2022-05-23 14:20:00,34.15,34.18,34.11,34.13,1777916.0,32.2303,32.2586,32.1926,32.2114,1777916.0
2022-05-23 14:30:00,34.13,34.16,34.09,34.15,1062727.0,32.2114,32.2397,32.1737,32.2303,1062727.0
2022-05-23 14:40:00,34.15,34.21,34.1,34.13,1012355.0,32.2303,32.2869,32.1831,32.2114,1012355.0
2022-05-23 14:50:00,34.13,34.15,34.08,34.09,1583092.0,32.2114,32.2303,32.1642,32.1737,1583092.0
2022-05-23 15:00:00,34.09,34.18,34.09,34.17,954190.0,32.1737,32.2586,32.1737,32.2492,954190.0
2022-05-23 15:10:00,34.18,34.18,34.06,34.13,1928704.0,32.2586,32.2586,32.1454,32.2114,1928704.0
2022-05-23 15:20:00,34.14,34.15,34.04,34.11,1551326.0,32.2209,32.2303,32.1265,32.1926,1551326.0
2022-05-23 15:30:00,34.11,34.15,34.02,34.02,2474718.0,32.1926,32.2303,32.1076,32.1076,2474718.0
2022-05-23 15:40:00,34.02,34.04,33.91,33.93,4511683.0,32.1076,32.1265,32.0038,32.0227,4511683.0
2022-05-23 15:50:00,33.93,34.01,33.91,34.0,11623171.0,32.0227,32.0982,32.0038,32.0887,11623171.0
2022-05-24 09:30:00,33.79,33.9,33.63,33.68,2150532.0,31.8905,31.9944,31.7395,31.7867,2150532.0
2022-05-24 09:40:00,33.68,33.94,33.67,33.8,1664969.0,31.7867,32.0321,31.7773,31.9,1664969.0
2022-05-24 09:50:00,33.81,33.86,33.65,33.67,1719107.0,31.9094,31.9566,31.7584,31.7773,1719107.0
2022-05-24 10:00:00,33.67,33.73,33.51,33.52,1568619.0,31.7773,31.8339,31.6263,31.6357,1568619.0
2022-05-24 10:10:00,33.52,33.56,33.31,33.34,2965915.0,31.6357,31.6735,31.4375,31.4658,2965915.0
2022-05-24 10:20:00,33.34,33.45,33.32,33.45,1948095.0,31.4658,31.5697,31.447,31.5697,1948095.0
2022-05-24 10:30:00,33.45,33.45,33.31,33.39,2152732.0,31.5697,31.5697,31.4375,31.513,2152732.0
2022-05-24 10:40:00,33.39,33.42,33.23,33.23,1156905.0,31.513,31.5413,31.362,31.362,1156905.0
2022-05-24 10:50:00,33.24,33.36,33.22,33.34,2141487.0,31.3715,31.4847,31.3526,31.4658,2141487.0
2022-05-24 11:00:00,33.33,33.41,33.32,33.36,2174494.0,31.4564,31.5319,31.447,31.4847,2174494.0
2022-05-24 11:10:00,33.36,33.39,33.29,33.3,1384190.0,31.4847,31.513,31.4187,31.4281,1384190.0
2022-05-24 11:20:00,33.29,33.37,33.26,33.37,1073702.0,31.4187,31.4942,31.3903,31.4942,1073702.0
2022-05-24 11:30:00,33.37,33.39,33.31,33.34,1995895.0,31.4942,31.513,31.4375,31.4658,1995895.0
2022-05-24 11:40:00,33.34,33.56,33.34,33.54,2196562.0,31.4658,31.6735,31.4658,31.6546,2196562.0
2022-05-24 11:50:00,33.54,33.58,33.48,33.52,756685.0,31.6546,31.6924,31.598,31.6357,756685.0
2022-05-24 12:00:00,33.51,33.6,33.48,33.59,1239374.0,31.6263,31.7112,31.598,31.7018,1239374.0
2022-05-24 12:10:00,33.59,33.73,33.56,33.63,1281004.0,31.7018,31.8339,31.6735,31.7395,1281004.0
2022-05-24 12:20:00,33.63,33.66,33.58,33.59,878291.0,31.7395,31.7679,31.6924,31.7018,878291.0
2022-05-24 12:30:00,33.6,33.64,33.46,33.48,913354.0,31.7112,31.749,31.5791,31.598,913354.0
2022-05-24 12:40:00,33.48,33.51,33.44,33.5,2591872.0,31.598,31.6263,31.5602,31.6168,2591872.0
2022-05-24 12:50:00,33.49,33.58,33.46,33.53,2235218.0,31.6074,31.6924,31.5791,31.6452,2235218.0
2022-05-24 13:00:00,33.53,33.53,33.42,33.47,1073468.0,31.6452,31.6452,31.5413,31.5885,1073468.0
2022-05-24 13:10:00,33.46,33.55,33.45,33.51,1716867.0,31.5791,31.664,31.5697,31.6263,1716867.0
2022-05-24 13:20:00,33.51,33.58,33.47,33.57,1106835.0,31.6263,31.6924,31.5885,31.6829,1106835.0
2022-05-24 13:30:00,33.56,33.6,33.48,33.59,992371.0,31.6735,31.7112,31.598,31.7018,992371.0
2022-05-24 13:40:00,33.59,33.69,33.58,33.66,947539.0,31.7018,31.7962,31.6924,31.7679,947539.0
2022-05-24 13:50:00,33.65,33.74,33.64,33.7,828342.0,31.7584,31.8434,31.749,31.8056,828342.0
2022-05-24 14:00:00,33.7,33.77,33.6,33.75,1608220.0,31.8056,31.8717,31.7112,31.8528,1608220.0
2022-05-24 14:10:00,33.74,33.86,33.67,33.7,2370222.0,31.8434,31.9566,31.7773,31.8056,2370222.0
2022-05-24 14:20:00,33.7,33.81,33.67,33.74,943229.0,31.8056,31.9094,31.7773,31.8434,943229.0
2022-05-24 14:30:00,33.75,33.85,33.74,33.84,563183.0,31.8528,31.9472,31.8434,31.9377,563183.0
2022-05-24 14:40:00,33.84,33.85,33.63,33.66,1644710.0,31.9377,31.9472,31.7395,31.7679,1644710.0
2022-05-24 14:50:00,33.66,33.68,33.6,33.66,1411788.0,31.7679,31.7867,31.7112,31.7679,1411788.0
2022-05-24 15:00:00,33.66,33.83,33.65,33.79,1898081.0,31.7679,31.9283,31.7584,31.8905,1898081.0
2022-05-24 15:10:00,33.8,33.84,33.77,33.79,1493673.0,31.9,31.9377,31.8717,31.8905,1493673.0
2022-05-24 15:20:00,33.8,33.89,33.73,33.87,3190930.0,31.9,31.9849,31.8339,31.966,3190930.0
2022-05-24 15:30:00,33.87,34.03,33.83,33.98,3824215.0,31.966,32.1171,31.9283,32.0699,3824215.0
2022-05-24 15:40:00,33.98,34.02,33.91,33.95,2685882.0,32.0699,32.1076,32.0038,32.0416,2685882.0
2022-05-24 15:50:00,33.96,34.0,33.82,33.94,4329495.0,32.051,32.0887,31.9189,32.0321,4329495.0
2022-05-25 09:30:00,33.84,34.0,33.74,33.9,1820525.0,31.9377,32.0887,31.8434,31.9944,1820525.0
2022-05-25 09:40:00,33.9,34.01,33.86,33.88,1395904.0,31.9944,32.0982,31.9566,31.9755,1395904.0
2022-05-25 09:50:00,33.88,34.01,33.88,33.95,1157735.0,31.9755,32.0982,31.9755,32.0416,1157735.0
2022-05-25 10:00:00,33.96,34.0,33.89,33.97,824583.0,32.051,32.0887,31.9849,32.0604,824583.0
2022-05-25 10:10:00,33.97,34.04,33.91,34.03,3773109.0,32.0604,32.1265,32.0038,32.1171,3773109.0
2022-05-25 10:20:00,34.04,34.13,34.02,34.12,958278.0,32.1265,32.2114,32.1076,32.202,958278.0
2022-05-25 10:30:00,34.12,34.23,34.09,34.21,1723315.0,32.202,32.3058,32.1737,32.2869,1723315.0
2022-05-25 10:40:00,34.21,34.23,34.1,34.13,1069190.0,32.2869,32.3058,32.1831,32.2114,1069190.0
2022-05-25 10:50:00,34.13,34.18,34.1,34.16,991201.0,32.2114,32.2586,32.1831,32.2397,991201.0
2022-05-25 11:00:00,34.15,34.16,34.06,34.09,747031.0,32.2303,32.2397,32.1454,32.1737,747031.0
2022-05-25 11:10:00,34.09,34.12,34.06,34.09,905842.0,32.1737,32.202,32.1454,32.1737,905842.0
2022-05-25 11:20:00,34.09,34.11,34.05,34.07,908601.0,32.1737,32.1926,32.1359,32.1548,908601.0
2022-05-25 11:30:00,34.06,34.07,33.93,33.97,1750110.0,32.1454,32.1548,32.0227,32.0604,1750110.0
2022-05-25 11:40:00,33.96,34.03,33.94,34.01,1453012.0,32.051,32.1171,32.0321,32.0982,1453012.0
2022-05-25 11:50:00,34.01,34.05,33.97,34.03,1269891.0,32.0982,32.1359,32.0604,32.1171,1269891.0
2022-05-25 12:00:00,34.02,34.08,33.96,33.98,1335997.0,32.1076,32.1642,32.051,32.0699,1335997.0
2022-05-25 12:10:00,33.97,34.01,33.94,33.96,1302725.0,32.0604,32.0982,32.0321,32.051,1302725.0
2022-05-25 12:20:00,33.96,33.96,33.81,33.86,1091913.0,32.051,32.051,31.9094,31.9566,1091913.0
2022-05-25 12:30:00,33.86,33.9,33.81,33.84,1270669.0,31.9566,31.9944,31.9094,31.9377,1270669.0
2022-05-25 12:40:00,33.84,33.93,33.83,33.91,703937.0,31.9377,32.0227,31.9283,32.0038,703937.0
2022-05-25 12:50:00,33.91,33.92,33.84,33.91,704444.0,32.0038,32.0132,31.9377,32.0038,704444.0
2022-05-25 13:00:00,33.9,33.9,33.85,33.9,672800.0,31.9944,31.9944,31.9472,31.9944,672800.0
2022-05-25 13:10:00,33.9,33.94,33.83,33.9,893570.0,31.9944,32.0321,31.9283,31.9944,893570.0
2022-05-25 13:20:00,33.9,33.94,33.85,33.93,1551431.0,31.9944,32.0321,31.9472,32.0227,1551431.0
2022-05-25 13:30:00,33.92,33.97,33.89,33.91,1164885.0,32.0132,32.0604,31.9849,32.0038,1164885.0
2022-05-25 13:40:00,33.91,33.95,33.88,33.95,1193899.0,32.0038,32.0416,31.9755,32.0416,1193899.0
2022-05-25 13:50:00,33.94,33.94,33.87,33.91,1165556.0,32.0321,32.0321,31.966,32.0038,1165556.0
2022-05-25 14:00:00,33.91,34.09,33.8,33.9,3362127.0,32.0038,32.1737,31.9,31.9944,3362127.0
2022-05-25 14:10:00,33.91,34.11,33.88,34.03,2203722.0,32.0038,32.1926,31.9755,32.1171,2203722.0
2022-05-25 14:20:00,34.04,34.16,34.01,34.13,2036254.0,32.1265,32.2397,32.0982,32.2114,2036254.0
2022-05-25 14:30:00,34.13,34.18,34.1,34.12,1608220.0,32.2114,32.2586,32.1831,32.202,1608220.0
2022-05-25 14:40:00,34.12,34.21,34.1,34.14,1871440.0,32.202,32.2869,32.1831,32.2209,1871440.0
2022-05-25 14:50:00,34.15,34.26,34.12,34.25,1912878.0,32.2303,32.3341,32.202,32.3247,1912878.0
2022-05-25 15:00:00,34.25,34.38,34.23,34.36,2056463.0,32.3247,32.4474,32.3058,32.4285,2056463.0
2022-05-25 15:10:00,34.37,34.4,34.34,34.35,1992093.0,32.4379,32.4663,32.4096,32.4191,1992093.0
2022-05-25 15:20:00,34.35,34.37,34.31,34.33,2439739.0,32.4191,32.4379,32.3813,32.4002,2439739.0
2022-05-25 15:30:00,34.34,34.36,34.25,34.27,2172371.0,32.4096,32.4285,32.3247,32.3436,2172371.0
2022-05-25 15:40:00,34.27,34.3,34.21,34.23,2797259.0,32.3436,32.3719,32.2869,32.3058,2797259.0
2022-05-25 15:50:00,34.23,34.24,34.14,34.21,5845104.0,32.3058,32.3153,32.2209,32.2869,5845104.0
2022-05-26 09:30:00,34.56,34.72,34.53,34.64,2131763.0,32.6173,32.7683,32.5889,32.6928,2131763.0
2022-05-26 09:40:00,34.64,34.77,34.61,34.71,1899631.0,32.6928,32.8155,32.6645,32.7588,1899631.0
2022-05-26 09:50:00,34.7,34.82,34.7,34.79,1089858.0,32.7494,32.8626,32.7494,32.8343,1089858.0
2022-05-26 10:00:00,34.8,34.88,34.79,34.88,1924137.0,32.8438,32.9193,32.8343,32.9193,1924137.0
2022-05-26 10:10:00,34.87,34.94,34.84,34.94,997140.0,32.9098,32.9759,32.8815,32.9759,997140.0
2022-05-26 10:20:00,34.94,34.96,34.88,34.89,1621101.0,32.9759,32.9948,32.9193,32.9287,1621101.0
2022-05-26 10:30:00,34.89,34.94,34.85,34.91,2923295.0,32.9287,32.9759,32.891,32.9476,2923295.0
2022-05-26 10:40:00,34.91,34.91,34.82,34.84,1387984.0,32.9476,32.9476,32.8626,32.8815,1387984.0
2022-05-26 10:50:00,34.84,34.89,34.83,34.86,528025.0,32.8815,32.9287,32.8721,32.9004,528025.0
2022-05-26 11:00:00,34.86,34.88,34.84,34.86,674145.0,32.9004,32.9193,32.8815,32.9004,674145.0
2022-05-26 11:10:00,34.86,34.9,34.85,34.89,422123.0,32.9004,32.9381,32.891,32.9287,422123.0
2022-05-26 11:20:00,34.88,34.91,34.85,34.87,1353068.0,32.9193,32.9476,32.891,32.9098,1353068.0
2022-05-26 11:30:00,34.87,34.9,34.81,34.84,925793.0,32.9098,32.9381,32.8532,32.8815,925793.0
2022-05-26 11:40:00,34.83,34.85,34.75,34.77,679588.0,32.8721,32.891,32.7966,32.8155,679588.0
2022-05-26 11:50:00,34.77,34.83,34.73,34.82,584627.0,32.8155,32.8721,32.7777,32.8626,584627.0
2022-05-26 12:00:00,34.81,34.87,34.8,34.85,485357.0,32.8532,32.9098,32.8438,32.891,485357.0
2022-05-26 12:10:00,34.84,34.9,34.84,34.89,735258.0,32.8815,32.9381,32.8815,32.9287,735258.0
2022-05-26 12:20:00,34.89,34.93,34.88,34.93,619720.0,32.9287,32.9665,32.9193,32.9665,619720.0
2022-05-26 12:30:00,34.93,34.95,34.91,34.91,690306.0,32.9665,32.9853,32.9476,32.9476,690306.0
2022-05-26 12:40:00,34.92,34.96,34.91,34.95,1020779.0,32.957,32.9948,32.9476,32.9853,1020779.0
2022-05-26 12:50:00,34.95,35.02,34.94,35.02,681825.0,32.9853,33.0514,32.9759,33.0514,681825.0
2022-05-26 13:00:00,35.02,35.06,35.0,35.06,460093.0,33.0514,33.0892,33.0325,33.0892,460093.0
2022-05-26 13:10:00,35.05,35.07,34.99,35.0,802879.0,33.0797,33.0986,33.0231,33.0325,802879.0
2022-05-26 13:20:00,35.0,35.02,34.94,34.96,746413.0,33.0325,33.0514,32.9759,32.9948,746413.0
2022-05-26 13:30:00,34.96,34.98,34.95,34.97,410961.0,32.9948,33.0137,32.9853,33.0042,410961.0
2022-05-26 13:40:00,34.97,34.98,34.95,34.98,533914.0,33.0042,33.0137,32.9853,33.0137,533914.0
2022-05-26 13:50:00,34.97,35.01,34.93,35.0,756055.0,33.0042,33.042,32.9665,33.0325,756055.0
2022-05-26 14:00:00,35.0,35.02,34.97,35.0,1514785.0,33.0325,33.0514,33.0042,33.0325,1514785.0
2022-05-26 14:10:00,35.0,35.02,34.98,35.0,493714.0,33.0325,33.0514,33.0137,33.0325,493714.0
2022-05-26 14:20:00,35.0,35.04,34.99,35.0,628142.0,33.0325,33.0703,33.0231,33.0325,628142.0
2022-05-26 14:30:00,34.99,35.01,34.93,34.94,661773.0,33.0231,33.042,32.9665,32.9759,661773.0
2022-05-26 14:40:00,34.95,34.99,34.93,34.97,624242.0,32.9853,33.0231,32.9665,33.0042,624242.0
2022-05-26 14:50:00,34.97,35.0,34.95,34.98,475129.0,33.0042,33.0325,32.9853,33.0137,475129.0
2022-05-26 15:00:00,34.98,34.99,34.93,34.98,1363183.0,33.0137,33.0231,32.9665,33.0137,1363183.0
2022-05-26 15:10:00,34.98,34.98,34.89,34.93,1539519.0,33.0137,33.0137,32.9287,32.9665,1539519.0
2022-05-26 15:20:00,34.94,34.98,34.9,34.96,1163661.0,32.9759,33.0137,32.9381,32.9948,1163661.0
2022-05-26 15:30:00,34.96,35.01,34.95,35.01,1826589.0,32.9948,33.042,32.9853,33.042,1826589.0
2022-05-26 15:40:00,35.01,35.08,35.0,35.07,1911345.0,33.042,33.108,33.0325,33.0986,1911345.0
2022-05-26 15:50:00,35.08,35.11,34.93,34.97,6086365.0,33.108,33.1363,32.9665,33.0042,6086365.0
2022-05-27 09:30:00,35.13,35.23,35.06,35.2,2724989.0,33.1552,33.2496,33.0892,33.2213,2724989.0
2022-05-27 09:40:00,35.2,35.31,35.12,35.29,1428687.0,33.2213,33.3251,33.1458,33.3062,1428687.0
2022-05-27 09:50:00,35.29,35.39,35.25,35.29,1201873.0,33.3062,33.4006,33.2685,33.3062,1201873.0
2022-05-27 10:00:00,35.3,35.33,35.23,35.29,1504602.0,33.3157,33.344,33.2496,33.3062,1504602.0
2022-05-27 10:10:00,35.28,35.33,35.26,35.32,1753090.0,33.2968,33.344,33.2779,33.3345,1753090.0
2022-05-27 10:20:00,35.32,35.34,35.24,35.26,1298115.0,33.3345,33.3534,33.259,33.2779,1298115.0
2022-05-27 10:30:00,35.26,35.29,35.19,35.19,896574.0,33.2779,33.3062,33.2118,33.2118,896574.0
2022-05-27 10:40:00,35.2,35.23,35.16,35.21,1005781.0,33.2213,33.2496,33.1835,33.2307,1005781.0
2022-05-27 10:50:00,35.22,35.22,35.14,35.16,1190706.0,33.2402,33.2402,33.1647,33.1835,1190706.0
2022-05-27 11:00:00,35.16,35.19,35.13,35.18,1209424.0,33.1835,33.2118,33.1552,33.2024,1209424.0
2022-05-27 11:10:00,35.18,35.25,35.17,35.23,564761.0,33.2024,33.2685,33.193,33.2496,564761.0
2022-05-27 11:20:00,35.23,35.23,35.19,35.22,1054586.0,33.2496,33.2496,33.2118,33.2402,1054586.0
2022-05-27 11:30:00,35.21,35.22,35.15,35.18,980421.0,33.2307,33.2402,33.1741,33.2024,980421.0
2022-05-27 11:40:00,35.18,35.28,35.17,35.26,1464578.0,33.2024,33.2968,33.193,33.2779,1464578.0
2022-05-27 11:50:00,35.26,35.27,35.24,35.26,454920.0,33.2779,33.2874,33.259,33.2779,454920.0
2022-05-27 12:00:00,35.26,35.28,35.22,35.25,577473.0,33.2779,33.2968,33.2402,33.2685,577473.0
2022-05-27 12:10:00,35.25,35.29,35.24,35.27,865544.0,33.2685,33.3062,33.259,33.2874,865544.0
2022-05-27 12:20:00,35.27,35.28,35.23,35.26,743710.0,33.2874,33.2968,33.2496,33.2779,743710.0
2022-05-27 12:30:00,35.26,35.27,35.22,35.26,383031.0,33.2779,33.2874,33.2402,33.2779,383031.0
2022-05-27 12:40:00,35.26,35.27,35.23,35.23,513925.0,33.2779,33.2874,33.2496,33.2496,513925.0
2022-05-27 12:50:00,35.24,35.26,35.22,35.25,687962.0,33.259,33.2779,33.2402,33.2685,687962.0
2022-05-27 13:00:00,35.25,35.27,35.22,35.26,734813.0,33.2685,33.2874,33.2402,33.2779,734813.0
2022-05-27 13:10:00,35.26,35.27,35.22,35.26,640332.0,33.2779,33.2874,33.2402,33.2779,640332.0
2022-05-27 13:20:00,35.26,35.26,35.19,35.22,547686.0,33.2779,33.2779,33.2118,33.2402,547686.0
2022-05-27 13:30:00,35.22,35.24,35.2,35.21,343952.0,33.2402,33.259,33.2213,33.2307,343952.0
2022-05-27 13:40:00,35.2,35.22,35.19,35.2,900991.0,33.2213,33.2402,33.2118,33.2213,900991.0
2022-05-27 13:50:00,35.2,35.23,35.19,35.23,522592.0,33.2213,33.2496,33.2118,33.2496,522592.0
2022-05-27 14:00:00,35.23,35.26,35.21,35.26,497269.0,33.2496,33.2779,33.2307,33.2779,497269.0
2022-05-27 14:10:00,35.26,35.29,35.25,35.29,397165.0,33.2779,33.3062,33.2685,33.3062,397165.0
2022-05-27 14:20:00,35.29,35.32,35.28,35.3,305777.0,33.3062,33.3345,33.2968,33.3157,305777.0
2022-05-27 14:30:00,35.3,35.33,35.29,35.31,528352.0,33.3157,33.344,33.3062,33.3251,528352.0
2022-05-27 14:40:00,35.3,35.32,35.28,35.32,370377.0,33.3157,33.3345,33.2968,33.3345,370377.0
2022-05-27 14:50:00,35.31,35.36,35.3,35.36,737081.0,33.3251,33.3723,33.3157,33.3723,737081.0
2022-05-27 15:00:00,35.36,35.46,35.35,35.46,1274472.0,33.3723,33.4667,33.3629,33.4667,1274472.0
2022-05-27 15:10:00,35.45,35.47,35.43,35.47,748249.0,33.4572,33.4761,33.4384,33.4761,748249.0
2022-05-27 15:20:00,35.47,35.51,35.45,35.5,781679.0,33.4761,33.5139,33.4572,33.5044,781679.0
2022-05-27 15:30:00,35.5,35.53,35.45,35.48,1624376.0,33.5044,33.5327,33.4572,33.4855,1624376.0
2022-05-27 15:40:00,35.47,35.52,35.46,35.49,1871467.0,33.4761,33.5233,33.4667,33.495,1871467.0
2022-05-27 15:50:00,35.49,35.59,35.45,35.59,4351349.0,33.495,33.5894,33.4572,33.5894,4351349.0
2022-05-31 09:30:00,35.28,35.32,35.16,35.17,2984146.0,33.2968,33.3345,33.1835,33.193,2984146.0
2022-05-31 09:40:00,35.16,35.24,35.09,35.2,1537007.0,33.1835,33.259,33.1175,33.2213,1537007.0
2022-05-31 09:50:00,35.21,35.43,35.2,35.34,1062295.0,33.2307,33.4384,33.2213,33.3534,1062295.0
2022-05-31 10:00:00,35.34,35.38,35.24,35.24,1890336.0,33.3534,33.3912,33.259,33.259,1890336.0
2022-05-31 10:10:00,35.24,35.44,35.23,35.44,1262376.0,33.259,33.4478,33.2496,33.4478,1262376.0
2022-05-31 10:20:00,35.44,35.53,35.37,35.38,1001667.0,33.4478,33.5327,33.3817,33.3912,1001667.0
2022-05-31 10:30:00,35.37,35.45,35.29,35.31,932934.0,33.3817,33.4572,33.3062,33.3251,932934.0
2022-05-31 10:40:00,35.31,35.44,35.3,35.4,1138254.0,33.3251,33.4478,33.3157,33.41,1138254.0
2022-05-31 10:50:00,35.39,35.47,35.39,35.43,852981.0,33.4006,33.4761,33.4006,33.4384,852981.0
2022-05-31 11:00:00,35.42,35.47,35.34,35.37,682674.0,33.4289,33.4761,33.3534,33.3817,682674.0
2022-05-31 11:10:00,35.37,35.39,35.29,35.33,891396.0,33.3817,33.4006,33.3062,33.344,891396.0
2022-05-31 11:20:00,35.33,35.4,35.32,35.36,635076.0,33.344,33.41,33.3345,33.3723,635076.0
2022-05-31 11:30:00,35.35,35.42,35.33,35.42,531745.0,33.3629,33.4289,33.344,33.4289,531745.0
2022-05-31 11:40:00,35.41,35.49,35.39,35.48,641419.0,33.4195,33.495,33.4006,33.4855,641419.0
2022-05-31 11:50:00,35.48,35.58,35.47,35.58,860567.0,33.4855,33.5799,33.4761,33.5799,860567.0
2022-05-31 12:00:00,35.58,35.65,35.57,35.58,596520.0,33.5799,33.646,33.5705,33.5799,596520.0
2022-05-31 12:10:00,35.58,35.6,35.46,35.51,472170.0,33.5799,33.5988,33.4667,33.5139,472170.0
2022-05-31 12:20:00,35.51,35.53,35.47,35.52,1087400.0,33.5139,33.5327,33.4761,33.5233,1087400.0
2022-05-31 12:30:00,35.52,35.59,35.51,35.58,476366.0,33.5233,33.5894,33.5139,33.5799,476366.0
2022-05-31 12:40:00,35.59,35.63,35.57,35.59,379019.0,33.5894,33.6271,33.5705,33.5894,379019.0
2022-05-31 12:50:00,35.6,35.65,35.58,35.59,373529.0,33.5988,33.646,33.5799,33.5894,373529.0
2022-05-31 13:00:00,35.59,35.63,35.51,35.62,694639.0,33.5894,33.6271,33.5139,33.6177,694639.0
2022-05-31 13:10:00,35.62,35.62,35.47,35.52,976957.0,33.6177,33.6177,33.4761,33.5233,976957.0
2022-05-31 13:20:00,35.52,35.54,35.48,35.52,564211.0,33.5233,33.5422,33.4855,33.5233,564211.0
2022-05-31 13:30:00,35.52,35.62,35.5,35.59,1030984.0,33.5233,33.6177,33.5044,33.5894,1030984.0
2022-05-31 13:40:00,35.59,35.65,35.58,35.62,538812.0,33.5894,33.646,33.5799,33.6177,538812.0
2022-05-31 13:50:00,35.63,35.75,35.61,35.73,1110103.0,33.6271,33.7404,33.6082,33.7215,1110103.0
2022-05-31 14:00:00,35.73,35.75,35.66,35.7,951724.0,33.7215,33.7404,33.6554,33.6932,951724.0
2022-05-31 14:10:00,35.7,35.73,35.68,35.73,800948.0,33.6932,33.7215,33.6743,33.7215,800948.0
2022-05-31 14:20:00,35.73,35.74,35.63,35.66,1355974.0,33.7215,33.7309,33.6271,33.6554,1355974.0
2022-05-31 14:30:00,35.66,35.68,35.62,35.66,1225924.0,33.6554,33.6743,33.6177,33.6554,1225924.0
2022-05-31 14:40:00,35.66,35.66,35.48,35.52,1163136.0,33.6554,33.6554,33.4855,33.5233,1163136.0
2022-05-31 14:50:00,35.52,35.54,35.44,35.51,1453831.0,33.5233,33.5422,33.4478,33.5139,1453831.0
2022-05-31 15:00:00,35.5,35.54,35.42,35.53,1932293.0,33.5044,33.5422,33.4289,33.5327,1932293.0
2022-05-31 15:10:00,35.54,35.62,35.47,35.52,2175522.0,33.5422,33.6177,33.4761,33.5233,2175522.0
2022-05-31 15:20:00,35.53,35.63,35.52,35.62,1779720.0,33.5327,33.6271,33.5233,33.6177,1779720.0
2022-05-31 15:30:00,35.61,35.68,35.61,35.65,1988588.0,33.6082,33.6743,33.6082,33.646,1988588.0
2022-05-31 15:40:00,35.65,35.68,35.57,35.59,3913862.0,33.646,33.6743,33.5705,33.5894,3913862.0
2022-05-31 15:50:00,35.59,35.69,35.43,35.49,13193575.0,33.5894,33.6837,33.4384,33.495,13193575.0
2022-06-01 09:30:00,35.38,35.47,35.27,35.28,2060157.0,33.3912,33.4761,33.2874,33.2968,2060157.0
2022-06-01 09:40:00,35.28,35.37,35.22,35.3,1288068.0,33.2968,33.3817,33.2402,33.3157,1288068.0
2022-06-01 09:50:00,35.31,35.37,35.21,35.24,1108370.0,33.3251,33.3817,33.2307,33.259,1108370.0
2022-06-01 10:00:00,35.25,35.33,35.1,35.16,1847856.0,33.2685,33.344,33.1269,33.1835,1847856.0
2022-06-01 10:10:00,35.16,35.19,34.95,34.97,1643981.0,33.1835,33.2118,32.9853,33.0042,1643981.0
2022-06-01 10:20:00,34.97,34.99,34.89,34.9,1007670.0,33.0042,33.0231,32.9287,32.9381,1007670.0
2022-06-01 10:30:00,34.89,34.94,34.79,34.84,1123235.0,32.9287,32.9759,32.8343,32.8815,1123235.0
2022-06-01 10:40:00,34.84,34.87,34.78,34.79,862127.0,32.8815,32.9098,32.8249,32.8343,862127.0
2022-06-01 10:50:00,34.79,34.91,34.78,34.9,1162887.0,32.8343,32.9476,32.8249,32.9381,1162887.0
2022-06-01 11:00:00,34.9,34.9,34.77,34.77,936652.0,32.9381,32.9381,32.8155,32.8155,936652.0
2022-06-01 11:10:00,34.78,34.84,34.73,34.77,987962.0,32.8249,32.8815,32.7777,32.8155,987962.0
2022-06-01 11:20:00,34.76,34.77,34.64,34.72,1084689.0,32.806,32.8155,32.6928,32.7683,1084689.0
2022-06-01 11:30:00,34.71,34.74,34.66,34.7,795688.0,32.7588,32.7871,32.7116,32.7494,795688.0
2022-06-01 11:40:00,34.69,34.69,34.58,34.58,838874.0,32.74,32.74,32.6361,32.6361,838874.0
2022-06-01 11:50:00,34.58,34.65,34.57,34.64,842279.0,32.6361,32.7022,32.6267,32.6928,842279.0
2022-06-01 12:00:00,34.63,34.69,34.59,34.66,773063.0,32.6833,32.74,32.6456,32.7116,773063.0
2022-06-01 12:10:00,34.65,34.74,34.61,34.73,1008136.0,32.7022,32.7871,32.6645,32.7777,1008136.0
2022-06-01 12:20:00,34.72,34.76,34.69,34.7,759456.0,32.7683,32.806,32.74,32.7494,759456.0
2022-06-01 12:30:00,34.69,34.76,34.69,34.72,597237.0,32.74,32.806,32.74,32.7683,597237.0
2022-06-01 12:40:00,34.72,34.75,34.66,34.68,520269.0,32.7683,32.7966,32.7116,32.7305,520269.0
2022-06-01 12:50:00,34.67,34.75,34.62,34.74,1418273.0,32.7211,32.7966,32.6739,32.7871,1418273.0
2022-06-01 13:00:00,34.74,34.8,34.71,34.8,1710099.0,32.7871,32.8438,32.7588,32.8438,1710099.0
2022-06-01 13:10:00,34.79,34.87,34.75,34.86,473522.0,32.8343,32.9098,32.7966,32.9004,473522.0
2022-06-01 13:20:00,34.86,34.95,34.85,34.93,660110.0,32.9004,32.9853,32.891,32.9665,660110.0
2022-06-01 13:30:00,34.92,34.99,34.89,34.99,579990.0,32.957,33.0231,32.9287,33.0231,579990.0
2022-06-01 13:40:00,34.98,35.02,34.97,35.0,1114619.0,33.0137,33.0514,33.0042,33.0325,1114619.0
2022-06-01 13:50:00,35.0,35.02,34.94,34.96,1076904.0,33.0325,33.0514,32.9759,32.9948,1076904.0
2022-06-01 14:00:00,34.97,35.04,34.95,34.99,792160.0,33.0042,33.0703,32.9853,33.0231,792160.0
2022-06-01 14:10:00,35.0,35.01,34.94,34.97,616366.0,33.0325,33.042,32.9759,33.0042,616366.0
2022-06-01 14:20:00,34.97,35.12,34.95,35.09,991014.0,33.0042,33.1458,32.9853,33.1175,991014.0
2022-06-01 14:30:00,35.09,35.13,35.05,35.05,898580.0,33.1175,33.1552,33.0797,33.0797,898580.0
2022-06-01 14:40:00,35.06,35.14,35.05,35.09,1118140.0,33.0892,33.1647,33.0797,33.1175,1118140.0
2022-06-01 14:50:00,35.09,35.1,35.02,35.04,918856.0,33.1175,33.1269,33.0514,33.0703,918856.0
2022-06-01 15:00:00,35.04,35.07,34.98,35.06,751739.0,33.0703,33.0986,33.0137,33.0892,751739.0
2022-06-01 15:10:00,35.05,35.13,35.04,35.09,1232977.0,33.0797,33.1552,33.0703,33.1175,1232977.0
2022-06-01 15:20:00,35.1,35.12,35.05,35.07,1102258.0,33.1269,33.1458,33.0797,33.0986,1102258.0
2022-06-01 15:30:00,35.07,35.09,35.0,35.09,1877638.0,33.0986,33.1175,33.0325,33.1175,1877638.0
2022-06-01 15:40:00,35.09,35.12,35.04,35.08,2255176.0,33.1175,33.1458,33.0703,33.108,2255176.0
2022-06-01 15:50:00,35.08,35.12,34.88,34.88,4858424.0,33.108,33.1458,32.9193,32.9193,4858424.0
2022-06-02 09:30:00,34.93,34.99,34.73,34.89,2075069.0,32.9665,33.0231,32.7777,32.9287,2075069.0
2022-06-02 09:40:00,34.89,34.89,34.69,34.82,1615066.0,32.9287,32.9287,32.74,32.8626,1615066.0
2022-06-02 09:50:00,34.81,34.82,34.68,34.79,1041053.0,32.8532,32.8626,32.7305,32.8343,1041053.0
2022-06-02 10:00:00,34.79,34.84,34.75,34.77,1231281.0,32.8343,32.8815,32.7966,32.8155,1231281.0
2022-06-02 10:10:00,34.77,34.96,34.76,34.81,1261221.0,32.8155,32.9948,32.806,32.8532,1261221.0
2022-06-02 10:20:00,34.8,34.84,34.65,34.77,1747468.0,32.8438,32.8815,32.7022,32.8155,1747468.0
2022-06-02 10:30:00,34.77,34.82,34.72,34.81,1259828.0,32.8155,32.8626,32.7683,32.8532,1259828.0
2022-06-02 10:40:00,34.81,34.86,34.77,34.84,877627.0,32.8532,32.9004,32.8155,32.8815,877627.0
2022-06-02 10:50:00,34.84,34.92,34.81,34.91,1126824.0,32.8815,32.957,32.8532,32.9476,1126824.0
2022-06-02 11:00:00,34.91,35.02,34.89,35.01,1538258.0,32.9476,33.0514,32.9287,33.042,1538258.0
2022-06-02 11:10:00,35.02,35.06,34.99,35.01,1300002.0,33.0514,33.0892,33.0231,33.042,1300002.0
2022-06-02 11:20:00,35.01,35.06,34.97,35.04,1619539.0,33.042,33.0892,33.0042,33.0703,1619539.0
2022-06-02 11:30:00,35.05,35.05,34.95,34.98,687813.0,33.0797,33.0797,32.9853,33.0137,687813.0
2022-06-02 11:40:00,34.98,35.14,34.98,35.13,869721.0,33.0137,33.1647,33.0137,33.1552,869721.0
2022-06-02 11:50:00,35.14,35.15,35.04,35.05,1339731.0,33.1647,33.1741,33.0703,33.0797,1339731.0
2022-06-02 12:00:00,35.06,35.08,35.03,35.05,846157.0,33.0892,33.108,33.0608,33.0797,846157.0
2022-06-02 12:10:00,35.05,35.1,35.03,35.09,676773.0,33.0797,33.1269,33.0608,33.1175,676773.0
2022-06-02 12:20:00,35.09,35.17,35.07,35.16,783343.0,33.1175,33.193,33.0986,33.1835,783343.0
2022-06-02 12:30:00,35.16,35.23,35.15,35.22,414370.0,33.1835,33.2496,33.1741,33.2402,414370.0
2022-06-02 12:40:00,35.23,35.24,35.14,35.15,1020271.0,33.2496,33.259,33.1647,33.1741,1020271.0
2022-06-02 12:50:00,35.15,35.2,35.14,35.18,804481.0,33.1741,33.2213,33.1647,33.2024,804481.0
2022-06-02 13:00:00,35.17,35.2,35.15,35.16,672128.0,33.193,33.2213,33.1741,33.1835,672128.0
2022-06-02 13:10:00,35.16,35.18,35.11,35.17,547111.0,33.1835,33.2024,33.1363,33.193,547111.0
2022-06-02 13:20:00,35.16,35.2,35.14,35.2,507485.0,33.1835,33.2213,33.1647,33.2213,507485.0
2022-06-02 13:30:00,35.2,35.23,35.18,35.22,623274.0,33.2213,33.2496,33.2024,33.2402,623274.0
2022-06-02 13:40:00,35.22,35.26,35.18,35.26,488688.0,33.2402,33.2779,33.2024,33.2779,488688.0
2022-06-02 13:50:00,35.26,35.27,35.2,35.25,570741.0,33.2779,33.2874,33.2213,33.2685,570741.0
2022-06-02 14:00:00,35.25,35.28,35.22,35.23,890935.0,33.2685,33.2968,33.2402,33.2496,890935.0
2022-06-02 14:10:00,35.23,35.26,35.21,35.22,517835.0,33.2496,33.2779,33.2307,33.2402,517835.0
2022-06-02 14:20:00,35.21,35.23,35.19,35.21,513763.0,33.2307,33.2496,33.2118,33.2307,513763.0
2022-06-02 14:30:00,35.21,35.27,35.21,35.26,444576.0,33.2307,33.2874,33.2307,33.2779,444576.0
2022-06-02 14:40:00,35.27,35.28,35.23,35.26,774891.0,33.2874,33.2968,33.2496,33.2779,774891.0
2022-06-02 14:50:00,35.26,35.29,35.18,35.18,920888.0,33.2779,33.3062,33.2024,33.2024,920888.0
2022-06-02 15:00:00,35.18,35.25,35.18,35.22,573010.0,33.2024,33.2685,33.2024,33.2402,573010.0
2022-06-02 15:10:00,35.22,35.27,35.2,35.25,647288.0,33.2402,33.2874,33.2213,33.2685,647288.0
2022-06-02 15:20:00,35.25,35.3,35.21,35.24,966821.0,33.2685,33.3157,33.2307,33.259,966821.0
2022-06-02 15:30:00,35.24,35.26,35.2,35.22,1080523.0,33.259,33.2779,33.2213,33.2402,1080523.0
2022-06-02 15:40:00,35.22,35.29,35.21,35.25,2197954.0,33.2402,33.3062,33.2307,33.2685,2197954.0
2022-06-02 15:50:00,35.25,35.41,35.25,35.4,5259645.0,33.2685,33.4195,33.2685,33.41,5259645.0
2022-06-03 09:30:00,35.06,35.2,35.03,35.09,1604017.0,33.0892,33.2213,33.0608,33.1175,1604017.0
2022-06-03 09:40:00,35.09,35.11,34.93,34.96,1230637.0,33.1175,33.1363,32.9665,32.9948,1230637.0
2022-06-03 09:50:00,34.97,35.04,34.87,35.01,2019159.0,33.0042,33.0703,32.9098,33.042,2019159.0
2022-06-03 10:00:00,35.02,35.09,34.96,34.98,1147301.0,33.0514,33.1175,32.9948,33.0137,1147301.0
2022-06-03 10:10:00,34.97,35.05,34.91,35.04,870835.0,33.0042,33.0797,32.9476,33.0703,870835.0
2022-06-03 10:20:00,35.04,35.05,34.93,34.98,607589.0,33.0703,33.0797,32.9665,33.0137,607589.0
2022-06-03 10:30:00,34.98,35.04,34.9,34.92,870313.0,33.0137,33.0703,32.9381,32.957,870313.0
2022-06-03 10:40:00,34.91,34.97,34.85,34.95,850266.0,32.9476,33.0042,32.891,32.9853,850266.0
2022-06-03 10:50:00,34.95,34.99,34.94,34.98,360116.0,32.9853,33.0231,32.9759,33.0137,360116.0
2022-06-03 11:00:00,34.98,34.98,34.87,34.88,896246.0,33.0137,33.0137,32.9098,32.9193,896246.0
2022-06-03 11:10:00,34.88,34.93,34.83,34.91,474535.0,32.9193,32.9665,32.8721,32.9476,474535.0
2022-06-03 11:20:00,34.91,34.93,34.87,34.92,260753.0,32.9476,32.9665,32.9098,32.957,260753.0
2022-06-03 11:30:00,34.93,35.03,34.9,35.02,746516.0,32.9665,33.0608,32.9381,33.0514,746516.0
2022-06-03 11:40:00,35.02,35.03,34.93,34.93,526768.0,33.0514,33.0608,32.9665,32.9665,526768.0
2022-06-03 11:50:00,34.93,34.97,34.9,34.96,376252.0,32.9665,33.0042,32.9381,32.9948,376252.0
2022-06-03 12:00:00,34.95,35.02,34.93,34.94,373468.0,32.9853,33.0514,32.9665,32.9759,373468.0
2022-06-03 12:10:00,34.95,34.97,34.88,34.88,307097.0,32.9853,33.0042,32.9193,32.9193,307097.0
2022-06-03 12:20:00,34.87,34.97,34.85,34.96,301991.0,32.9098,33.0042,32.891,32.9948,301991.0
2022-06-03 12:30:00,34.96,34.99,34.92,34.99,448102.0,32.9948,33.0231,32.957,33.0231,448102.0
2022-06-03 12:40:00,34.98,35.0,34.94,34.99,189366.0,33.0137,33.0325,32.9759,33.0231,189366.0
2022-06-03 12:50:00,34.99,35.06,34.96,35.05,385853.0,33.0231,33.0892,32.9948,33.0797,385853.0
2022-06-03 13:00:00,35.06,35.17,35.04,35.1,715195.0,33.0892,33.193,33.0703,33.1269,715195.0
2022-06-03 13:10:00,35.1,35.11,34.97,34.98,656021.0,33.1269,33.1363,33.0042,33.0137,656021.0
2022-06-03 13:20:00,34.98,35.06,34.97,35.02,379157.0,33.0137,33.0892,33.0042,33.0514,379157.0
2022-06-03 13:30:00,35.02,35.02,34.96,35.0,350215.0,33.0514,33.0514,32.9948,33.0325,350215.0
2022-06-03 13:40:00,35.0,35.01,34.9,34.95,515039.0,33.0325,33.042,32.9381,32.9853,515039.0
2022-06-03 13:50:00,34.95,34.97,34.92,34.93,671618.0,32.9853,33.0042,32.957,32.9665,671618.0
2022-06-03 14:00:00,34.93,34.95,34.89,34.93,1288337.0,32.9665,32.9853,32.9287,32.9665,1288337.0
2022-06-03 14:10:00,34.93,34.98,34.92,34.98,423669.0,32.9665,33.0137,32.957,33.0137,423669.0
2022-06-03 14:20:00,34.98,35.02,34.93,35.01,495589.0,33.0137,33.0514,32.9665,33.042,495589.0
2022-06-03 14:30:00,35.02,35.02,34.89,34.9,392046.0,33.0514,33.0514,32.9287,32.9381,392046.0
2022-06-03 14:40:00,34.9,34.95,34.88,34.94,266426.0,32.9381,32.9853,32.9193,32.9759,266426.0
2022-06-03 14:50:00,34.94,34.97,34.91,34.95,510255.0,32.9759,33.0042,32.9476,32.9853,510255.0
2022-06-03 15:00:00,34.95,34.97,34.87,34.89,678162.0,32.9853,33.0042,32.9098,32.9287,678162.0
2022-06-03 15:10:00,34.9,34.92,34.84,34.86,699253.0,32.9381,32.957,32.8815,32.9004,699253.0
2022-06-03 15:20:00,34.87,34.93,34.83,34.93,604421.0,32.9098,32.9665,32.8721,32.9665,604421.0
2022-06-03 15:30:00,34.92,34.96,34.87,34.93,1508994.0,32.957,32.9948,32.9098,32.9665,1508994.0
2022-06-03 15:40:00,34.93,34.95,34.85,34.87,1833088.0,32.9665,32.9853,32.891,32.9098,1833088.0
2022-06-03 15:50:00,34.86,34.94,34.83,34.85,5623191.0,32.9004,32.9759,32.8721,32.891,5623191.0
2022-06-06 09:30:00,35.16,35.26,35.01,35.24,1938278.0,33.1835,33.2779,33.042,33.259,1938278.0
2022-06-06 09:40:00,35.24,35.35,35.2,35.28,1635509.0,33.259,33.3629,33.2213,33.2968,1635509.0
2022-06-06 09:50:00,35.28,35.37,35.24,35.36,733926.0,33.2968,33.3817,33.259,33.3723,733926.0
2022-06-06 10:00:00,35.37,35.52,35.36,35.46,1172962.0,33.3817,33.5233,33.3723,33.4667,1172962.0
2022-06-06 10:10:00,35.45,35.52,35.44,35.49,496463.0,33.4572,33.5233,33.4478,33.495,496463.0
2022-06-06 10:20:00,35.5,35.51,35.42,35.45,711767.0,33.5044,33.5139,33.4289,33.4572,711767.0
2022-06-06 10:30:00,35.45,35.46,35.35,35.37,627276.0,33.4572,33.4667,33.3629,33.3817,627276.0
2022-06-06 10:40:00,35.38,35.41,35.33,35.4,746368.0,33.3912,33.4195,33.344,33.41,746368.0
2022-06-06 10:50:00,35.41,35.42,35.34,35.36,770073.0,33.4195,33.4289,33.3534,33.3723,770073.0
2022-06-06 11:00:00,35.36,35.39,35.32,35.33,745732.0,33.3723,33.4006,33.3345,33.344,745732.0
2022-06-06 11:10:00,35.34,35.34,35.15,35.15,1087600.0,33.3534,33.3534,33.1741,33.1741,1087600.0
2022-06-06 11:20:00,35.14,35.18,35.12,35.17,838028.0,33.1647,33.2024,33.1458,33.193,838028.0
2022-06-06 11:30:00,35.17,35.19,35.13,35.15,1051152.0,33.193,33.2118,33.1552,33.1741,1051152.0
2022-06-06 11:40:00,35.15,35.21,35.14,35.14,670844.0,33.1741,33.2307,33.1647,33.1647,670844.0
2022-06-06 11:50:00,35.13,35.19,35.13,35.18,596383.0,33.1552,33.2118,33.1552,33.2024,596383.0
2022-06-06 12:00:00,35.17,35.18,35.05,35.08,524419.0,33.193,33.2024,33.0797,33.108,524419.0
2022-06-06 12:10:00,35.08,35.09,35.03,35.07,624305.0,33.108,33.1175,33.0608,33.0986,624305.0
2022-06-06 12:20:00,35.07,35.09,35.02,35.04,568626.0,33.0986,33.1175,33.0514,33.0703,568626.0
2022-06-06 12:30:00,35.04,35.1,35.01,35.09,566030.0,33.0703,33.1269,33.042,33.1175,566030.0
2022-06-06 12:40:00,35.09,35.12,35.08,35.08,417975.0,33.1175,33.1458,33.108,33.108,417975.0
2022-06-06 12:50:00,35.08,35.13,35.06,35.12,624528.0,33.108,33.1552,33.0892,33.1458,624528.0
2022-06-06 13:00:00,35.12,35.13,35.06,35.09,389857.0,33.1458,33.1552,33.0892,33.1175,389857.0
2022-06-06 13:10:00,35.09,35.1,35.05,35.08,491428.0,33.1175,33.1269,33.0797,33.108,491428.0
2022-06-06 13:20:00,35.08,35.11,35.05,35.09,370695.0,33.108,33.1363,33.0797,33.1175,370695.0
2022-06-06 13:30:00,35.09,35.17,35.07,35.16,466665.0,33.1175,33.193,33.0986,33.1835,466665.0
2022-06-06 13:40:00,35.16,35.21,35.15,35.2,356314.0,33.1835,33.2307,33.1741,33.2213,356314.0
2022-06-06 13:50:00,35.2,35.23,35.19,35.22,667459.0,33.2213,33.2496,33.2118,33.2402,667459.0
2022-06-06 14:00:00,35.22,35.23,35.17,35.19,434176.0,33.2402,33.2496,33.193,33.2118,434176.0
2022-06-06 14:10:00,35.19,35.2,35.13,35.14,465042.0,33.2118,33.2213,33.1552,33.1647,465042.0
2022-06-06 14:20:00,35.14,35.14,35.02,35.04,478044.0,33.1647,33.1647,33.0514,33.0703,478044.0
2022-06-06 14:30:00,35.03,35.05,35.0,35.02,528165.0,33.0608,33.0797,33.0325,33.0514,528165.0
2022-06-06 14:40:00,35.02,35.09,35.0,35.07,454268.0,33.0514,33.1175,33.0325,33.0986,454268.0
2022-06-06 14:50:00,35.07,35.09,34.97,35.07,516218.0,33.0986,33.1175,33.0042,33.0986,516218.0
2022-06-06 15:00:00,35.06,35.09,35.01,35.02,724952.0,33.0892,33.1175,33.042,33.0514,724952.0
2022-06-06 15:10:00,35.02,35.07,35.0,35.02,965152.0,33.0514,33.0986,33.0325,33.0514,965152.0
2022-06-06 15:20:00,35.02,35.05,34.98,35.02,580198.0,33.0514,33.0797,33.0137,33.0514,580198.0
2022-06-06 15:30:00,35.02,35.05,34.96,34.98,722542.0,33.0514,33.0797,32.9948,33.0137,722542.0
2022-06-06 15:40:00,34.98,35.07,34.96,34.98,1276869.0,33.0137,33.0986,32.9948,33.0137,1276869.0
2022-06-06 15:50:00,34.97,35.05,34.97,34.98,3632065.0,33.0042,33.0797,33.0042,33.0137,3632065.0
2022-06-07 09:30:00,34.73,34.89,34.7,34.8,1359488.0,32.7777,32.9287,32.7494,32.8438,1359488.0
2022-06-07 09:40:00,34.8,34.81,34.7,34.72,1167067.0,32.8438,32.8532,32.7494,32.7683,1167067.0
2022-06-07 09:50:00,34.72,34.84,34.71,34.76,797319.0,32.7683,32.8815,32.7588,32.806,797319.0
2022-06-07 10:00:00,34.77,34.86,34.75,34.81,548797.0,32.8155,32.9004,32.7966,32.8532,548797.0
2022-06-07 10:10:00,34.82,34.83,34.7,34.74,888054.0,32.8626,32.8721,32.7494,32.7871,888054.0
2022-06-07 10:20:00,34.74,34.92,34.72,34.91,1109778.0,32.7871,32.957,32.7683,32.9476,1109778.0
2022-06-07 10:30:00,34.91,35.05,34.9,35.03,868164.0,32.9476,33.0797,32.9381,33.0608,868164.0
2022-06-07 10:40:00,35.03,35.1,35.01,35.05,803968.0,33.0608,33.1269,33.042,33.0797,803968.0
2022-06-07 10:50:00,35.05,35.07,35.01,35.02,509693.0,33.0797,33.0986,33.042,33.0514,509693.0
2022-06-07 11:00:00,35.02,35.05,34.97,35.04,561155.0,33.0514,33.0797,33.0042,33.0703,561155.0
2022-06-07 11:10:00,35.04,35.08,35.01,35.01,440909.0,33.0703,33.108,33.042,33.042,440909.0
2022-06-07 11:20:00,35.02,35.03,34.94,34.97,475464.0,33.0514,33.0608,32.9759,33.0042,475464.0
2022-06-07 11:30:00,34.97,34.97,34.93,34.97,303068.0,33.0042,33.0042,32.9665,33.0042,303068.0
2022-06-07 11:40:00,34.97,34.97,34.88,34.89,419537.0,33.0042,33.0042,32.9193,32.9287,419537.0
2022-06-07 11:50:00,34.89,34.92,34.86,34.91,351897.0,32.9287,32.957,32.9004,32.9476,351897.0
2022-06-07 12:00:00,34.91,34.93,34.88,34.9,398886.0,32.9476,32.9665,32.9193,32.9381,398886.0
2022-06-07 12:10:00,34.9,34.93,34.86,34.89,334040.0,32.9381,32.9665,32.9004,32.9287,334040.0
2022-06-07 12:20:00,34.89,34.95,34.87,34.95,464630.0,32.9287,32.9853,32.9098,32.9853,464630.0
2022-06-07 12:30:00,34.95,34.99,34.92,34.98,255636.0,32.9853,33.0231,32.957,33.0137,255636.0
2022-06-07 12:40:00,34.98,35.03,34.98,35.03,368236.0,33.0137,33.0608,33.0137,33.0608,368236.0
2022-06-07 12:50:00,35.03,35.06,35.01,35.03,323379.0,33.0608,33.0892,33.042,33.0608,323379.0
2022-06-07 13:00:00,35.04,35.11,35.03,35.09,516445.0,33.0703,33.1363,33.0608,33.1175,516445.0
2022-06-07 13:10:00,35.09,35.14,35.07,35.12,281687.0,33.1175,33.1647,33.0986,33.1458,281687.0
2022-06-07 13:20:00,35.11,35.12,35.09,35.1,288930.0,33.1363,33.1458,33.1175,33.1269,288930.0
2022-06-07 13:30:00,35.11,35.12,35.06,35.09,268581.0,33.1363,33.1458,33.0892,33.1175,268581.0
2022-06-07 13:40:00,35.09,35.09,35.05,35.06,319209.0,33.1175,33.1175,33.0797,33.0892,319209.0
2022-06-07 13:50:00,35.07,35.08,35.02,35.02,690211.0,33.0986,33.108,33.0514,33.0514,690211.0
2022-06-07 14:00:00,35.02,35.12,35.01,35.1,814969.0,33.0514,33.1458,33.042,33.1269,814969.0
2022-06-07 14:10:00,35.11,35.15,35.1,35.11,608962.0,33.1363,33.1741,33.1269,33.1363,608962.0
2022-06-07 14:20:00,35.11,35.14,35.1,35.14,564607.0,33.1363,33.1647,33.1269,33.1647,564607.0
2022-06-07 14:30:00,35.14,35.18,35.12,35.16,500475.0,33.1647,33.2024,33.1458,33.1835,500475.0
2022-06-07 14:40:00,35.16,35.16,35.04,35.05,2369443.0,33.1835,33.1835,33.0703,33.0797,2369443.0
2022-06-07 14:50:00,35.06,35.1,35.05,35.09,630789.0,33.0892,33.1269,33.0797,33.1175,630789.0
2022-06-07 15:00:00,35.1,35.14,35.09,35.12,408335.0,33.1269,33.1647,33.1175,33.1458,408335.0
2022-06-07 15:10:00,35.11,35.14,35.08,35.13,1226158.0,33.1363,33.1647,33.108,33.1552,1226158.0
2022-06-07 15:20:00,35.13,35.15,35.11,35.15,1923798.0,33.1552,33.1741,33.1363,33.1741,1923798.0
2022-06-07 15:30:00,35.14,35.25,35.13,35.25,717194.0,33.1647,33.2685,33.1552,33.2685,717194.0
2022-06-07 15:40:00,35.25,35.26,35.22,35.23,1469204.0,33.2685,33.2779,33.2402,33.2496,1469204.0
2022-06-07 15:50:00,35.23,35.27,35.19,35.23,3179150.0,33.2496,33.2874,33.2118,33.2496,3179150.0
2022-06-08 09:30:00,34.97,35.0,34.8,34.93,1513587.0,33.0042,33.0325,32.8438,32.9665,1513587.0
2022-06-08 09:40:00,34.93,35.06,34.88,35.03,968822.0,32.9665,33.0892,32.9193,33.0608,968822.0
2022-06-08 09:50:00,35.03,35.07,35.0,35.04,715290.0,33.0608,33.0986,33.0325,33.0703,715290.0
2022-06-08 10:00:00,35.04,35.05,34.98,34.99,923670.0,33.0703,33.0797,33.0137,33.0231,923670.0
2022-06-08 10:10:00,35.0,35.0,34.83,34.87,1163340.0,33.0325,33.0325,32.8721,32.9098,1163340.0
2022-06-08 10:20:00,34.88,34.93,34.88,34.89,919798.0,32.9193,32.9665,32.9193,32.9287,919798.0
2022-06-08 10:30:00,34.89,34.96,34.87,34.9,662881.0,32.9287,32.9948,32.9098,32.9381,662881.0
2022-06-08 10:40:00,34.91,34.95,34.84,34.9,670487.0,32.9476,32.9853,32.8815,32.9381,670487.0
2022-06-08 10:50:00,34.91,34.92,34.83,34.86,575554.0,32.9476,32.957,32.8721,32.9004,575554.0
2022-06-08 11:00:00,34.87,34.89,34.85,34.88,388196.0,32.9098,32.9287,32.891,32.9193,388196.0
2022-06-08 11:10:00,34.88,34.98,34.86,34.97,566597.0,32.9193,33.0137,32.9004,33.0042,566597.0
2022-06-08 11:20:00,34.96,34.97,34.91,34.92,391705.0,32.9948,33.0042,32.9476,32.957,391705.0
2022-06-08 11:30:00,34.92,34.95,34.91,34.93,502385.0,32.957,32.9853,32.9476,32.9665,502385.0
2022-06-08 11:40:00,34.94,34.95,34.88,34.9,653890.0,32.9759,32.9853,32.9193,32.9381,653890.0
2022-06-08 11:50:00,34.9,34.92,34.89,34.91,499884.0,32.9381,32.957,32.9287,32.9476,499884.0
2022-06-08 12:00:00,34.9,34.96,34.86,34.89,390203.0,32.9381,32.9948,32.9004,32.9287,390203.0
2022-06-08 12:10:00,34.89,34.9,34.87,34.9,474935.0,32.9287,32.9381,32.9098,32.9381,474935.0
2022-06-08 12:20:00,34.9,34.9,34.77,34.8,556293.0,32.9381,32.9381,32.8155,32.8438,556293.0
2022-06-08 12:30:00,34.8,34.81,34.64,34.65,1020893.0,32.8438,32.8532,32.6928,32.7022,1020893.0
2022-06-08 12:40:00,34.64,34.66,34.55,34.64,1753165.0,32.6928,32.7116,32.6078,32.6928,1753165.0
2022-06-08 12:50:00,34.64,34.68,34.63,34.68,801376.0,32.6928,32.7305,32.6833,32.7305,801376.0
2022-06-08 13:00:00,34.68,34.69,34.6,34.68,639244.0,32.7305,32.74,32.655,32.7305,639244.0
2022-06-08 13:10:00,34.68,34.71,34.62,34.7,786551.0,32.7305,32.7588,32.6739,32.7494,786551.0
2022-06-08 13:20:00,34.69,34.7,34.61,34.61,525824.0,32.74,32.7494,32.6645,32.6645,525824.0
2022-06-08 13:30:00,34.61,34.62,34.52,34.54,675040.0,32.6645,32.6739,32.5795,32.5984,675040.0
2022-06-08 13:40:00,34.54,34.64,34.53,34.62,735371.0,32.5984,32.6928,32.5889,32.6739,735371.0
2022-06-08 13:50:00,34.62,34.65,34.58,34.61,1150215.0,32.6739,32.7022,32.6361,32.6645,1150215.0
2022-06-08 14:00:00,34.61,34.64,34.6,34.61,471866.0,32.6645,32.6928,32.655,32.6645,471866.0
2022-06-08 14:10:00,34.61,34.63,34.57,34.58,443060.0,32.6645,32.6833,32.6267,32.6361,443060.0
2022-06-08 14:20:00,34.59,34.61,34.51,34.54,526306.0,32.6456,32.6645,32.5701,32.5984,526306.0
2022-06-08 14:30:00,34.54,34.57,34.49,34.52,547589.0,32.5984,32.6267,32.5512,32.5795,547589.0
2022-06-08 14:40:00,34.52,34.62,34.51,34.59,516153.0,32.5795,32.6739,32.5701,32.6456,516153.0
2022-06-08 14:50:00,34.59,34.61,34.57,34.61,690006.0,32.6456,32.6645,32.6267,32.6645,690006.0
2022-06-08 15:00:00,34.6,34.61,34.53,34.56,921301.0,32.655,32.6645,32.5889,32.6173,921301.0
2022-06-08 15:10:00,34.55,34.64,34.55,34.64,965379.0,32.6078,32.6928,32.6078,32.6928,965379.0
2022-06-08 15:20:00,34.64,34.71,34.63,34.68,823281.0,32.6928,32.7588,32.6833,32.7305,823281.0
2022-06-08 15:30:00,34.69,34.73,34.66,34.7,1138722.0,32.74,32.7777,32.7116,32.7494,1138722.0
2022-06-08 15:40:00,34.7,34.71,34.6,34.62,1907417.0,32.7494,32.7588,32.655,32.6739,1907417.0
2022-06-08 15:50:00,34.61,34.69,34.61,34.63,4560775.0,32.6645,32.74,32.6645,32.6833,4560775.0
2022-06-09 09:30:00,34.58,34.6,34.4,34.42,1173081.0,32.6361,32.655,32.4663,32.4851,1173081.0
2022-06-09 09:40:00,34.43,34.46,34.28,34.36,1086383.0,32.4946,32.5229,32.353,32.4285,1086383.0
2022-06-09 09:50:00,34.36,34.54,34.36,34.54,1573801.0,32.4285,32.5984,32.4285,32.5984,1573801.0
2022-06-09 10:00:00,34.54,34.55,34.33,34.33,1437109.0,32.5984,32.6078,32.4002,32.4002,1437109.0
2022-06-09 10:10:00,34.33,34.4,34.24,34.36,1081730.0,32.4002,32.4663,32.3153,32.4285,1081730.0
2022-06-09 10:20:00,34.37,34.41,34.34,34.39,421124.0,32.4379,32.4757,32.4096,32.4568,421124.0
2022-06-09 10:30:00,34.4,34.45,34.37,34.4,789636.0,32.4663,32.5134,32.4379,32.4663,789636.0
2022-06-09 10:40:00,34.4,34.4,34.28,34.3,615781.0,32.4663,32.4663,32.353,32.3719,615781.0
2022-06-09 10:50:00,34.29,34.31,34.22,34.3,573290.0,32.3624,32.3813,32.2964,32.3719,573290.0
2022-06-09 11:00:00,34.29,34.31,34.2,34.24,820729.0,32.3624,32.3813,32.2775,32.3153,820729.0
2022-06-09 11:10:00,34.24,34.3,34.22,34.27,433183.0,32.3153,32.3719,32.2964,32.3436,433183.0
2022-06-09 11:20:00,34.27,34.34,34.26,34.27,1011721.0,32.3436,32.4096,32.3341,32.3436,1011721.0
2022-06-09 11:30:00,34.27,34.29,34.23,34.27,963983.0,32.3436,32.3624,32.3058,32.3436,963983.0
2022-06-09 11:40:00,34.27,34.38,34.26,34.28,1315331.0,32.3436,32.4474,32.3341,32.353,1315331.0
2022-06-09 11:50:00,34.27,34.33,34.24,34.33,634893.0,32.3436,32.4002,32.3153,32.4002,634893.0
2022-06-09 12:00:00,34.32,34.35,34.25,34.29,779638.0,32.3908,32.4191,32.3247,32.3624,779638.0
2022-06-09 12:10:00,34.29,34.29,34.23,34.26,1374792.0,32.3624,32.3624,32.3058,32.3341,1374792.0
2022-06-09 12:20:00,34.26,34.33,34.25,34.3,961047.0,32.3341,32.4002,32.3247,32.3719,961047.0
2022-06-09 12:30:00,34.31,34.37,34.3,34.35,762786.0,32.3813,32.4379,32.3719,32.4191,762786.0
2022-06-09 12:40:00,34.35,34.4,34.34,34.35,731457.0,32.4191,32.4663,32.4096,32.4191,731457.0
2022-06-09 12:50:00,34.35,34.43,34.33,34.43,582377.0,32.4191,32.4946,32.4002,32.4946,582377.0
2022-06-09 13:00:00,34.43,34.48,34.42,34.44,543913.0,32.4946,32.5418,32.4851,32.504,543913.0
2022-06-09 13:10:00,34.43,34.46,34.41,34.44,502629.0,32.4946,32.5229,32.4757,32.504,502629.0
2022-06-09 13:20:00,34.43,34.44,34.31,34.33,492992.0,32.4946,32.504,32.3813,32.4002,492992.0
2022-06-09 13:30:00,34.33,34.33,34.26,34.3,654486.0,32.4002,32.4002,32.3341,32.3719,654486.0
2022-06-09 13:40:00,34.3,34.31,34.26,34.3,354589.0,32.3719,32.3813,32.3341,32.3719,354589.0
2022-06-09 13:50:00,34.3,34.37,34.3,34.37,441413.0,32.3719,32.4379,32.3719,32.4379,441413.0
2022-06-09 14:00:00,34.36,34.37,34.27,34.3,434568.0,32.4285,32.4379,32.3436,32.3719,434568.0
2022-06-09 14:10:00,34.3,34.33,34.27,34.3,661022.0,32.3719,32.4002,32.3436,32.3719,661022.0
2022-06-09 14:20:00,34.31,34.34,34.26,34.3,380109.0,32.3813,32.4096,32.3341,32.3719,380109.0
2022-06-09 14:30:00,34.3,34.31,34.21,34.22,1190631.0,32.3719,32.3813,32.2869,32.2964,1190631.0
2022-06-09 14:40:00,34.22,34.22,34.13,34.15,2258012.0,32.2964,32.2964,32.2114,32.2303,2258012.0
2022-06-09 14:50:00,34.16,34.22,34.12,34.13,1103711.0,32.2397,32.2964,32.202,32.2114,1103711.0
2022-06-09 15:00:00,34.12,34.13,34.02,34.02,997380.0,32.202,32.2114,32.1076,32.1076,997380.0
2022-06-09 15:10:00,34.03,34.06,34.0,34.04,1024358.0,32.1171,32.1454,32.0887,32.1265,1024358.0
2022-06-09 15:20:00,34.05,34.06,33.96,33.97,905907.0,32.1359,32.1454,32.051,32.0604,905907.0
2022-06-09 15:30:00,33.97,33.97,33.91,33.95,1732754.0,32.0604,32.0604,32.0038,32.0416,1732754.0
2022-06-09 15:40:00,33.95,33.95,33.83,33.86,4972462.0,32.0416,32.0416,31.9283,31.9566,4972462.0
2022-06-09 15:50:00,33.86,33.89,33.73,33.73,7708037.0,31.9566,31.9849,31.8339,31.8339,7708037.0
2022-06-10 09:30:00,33.02,33.12,32.94,33.06,4232104.0,31.1638,31.2582,31.0883,31.2016,4232104.0
2022-06-10 09:40:00,33.05,33.14,33.0,33.03,2861331.0,31.1921,31.2771,31.145,31.1733,2861331.0
2022-06-10 09:50:00,33.03,33.06,32.87,32.94,1712593.0,31.1733,31.2016,31.0223,31.0883,1712593.0
2022-06-10 10:00:00,32.94,32.95,32.75,32.77,2431220.0,31.0883,31.0978,30.909,30.9279,2431220.0
2022-06-10 10:10:00,32.76,32.78,32.66,32.68,1800903.0,30.9184,30.9373,30.8241,30.8429,1800903.0
2022-06-10 10:20:00,32.68,32.7,32.6,32.64,1841090.0,30.8429,30.8618,30.7674,30.8052,1841090.0
2022-06-10 10:30:00,32.64,32.76,32.63,32.76,1970512.0,30.8052,30.9184,30.7958,30.9184,1970512.0
2022-06-10 10:40:00,32.75,32.81,32.73,32.78,1632450.0,30.909,30.9656,30.8901,30.9373,1632450.0
2022-06-10 10:50:00,32.77,32.83,32.68,32.69,1192333.0,30.9279,30.9845,30.8429,30.8524,1192333.0
2022-06-10 11:00:00,32.68,32.71,32.62,32.68,1448919.0,30.8429,30.8713,30.7863,30.8429,1448919.0
2022-06-10 11:10:00,32.68,32.7,32.63,32.68,1227611.0,30.8429,30.8618,30.7958,30.8429,1227611.0
2022-06-10 11:20:00,32.69,32.72,32.56,32.61,1170707.0,30.8524,30.8807,30.7297,30.7769,1170707.0
2022-06-10 11:30:00,32.6,32.62,32.54,32.54,700180.0,30.7674,30.7863,30.7108,30.7108,700180.0
2022-06-10 11:40:00,32.54,32.63,32.53,32.53,1192530.0,30.7108,30.7958,30.7014,30.7014,1192530.0
2022-06-10 11:50:00,32.54,32.64,32.52,32.62,698085.0,30.7108,30.8052,30.6919,30.7863,698085.0
2022-06-10 12:00:00,32.62,32.77,32.62,32.77,2746496.0,30.7863,30.9279,30.7863,30.9279,2746496.0
2022-06-10 12:10:00,32.76,32.77,32.61,32.64,1011826.0,30.9184,30.9279,30.7769,30.8052,1011826.0
2022-06-10 12:20:00,32.64,32.68,32.59,32.63,715369.0,30.8052,30.8429,30.758,30.7958,715369.0
2022-06-10 12:30:00,32.63,32.65,32.58,32.62,1161671.0,30.7958,30.8146,30.7486,30.7863,1161671.0
2022-06-10 12:40:00,32.63,32.66,32.59,32.6,672182.0,30.7958,30.8241,30.758,30.7674,672182.0
2022-06-10 12:50:00,32.6,32.61,32.52,32.57,932474.0,30.7674,30.7769,30.6919,30.7391,932474.0
2022-06-10 13:00:00,32.57,32.58,32.5,32.58,1299290.0,30.7391,30.7486,30.6731,30.7486,1299290.0
2022-06-10 13:10:00,32.58,32.6,32.52,32.6,845476.0,30.7486,30.7674,30.6919,30.7674,845476.0
2022-06-10 13:20:00,32.59,32.68,32.58,32.68,911897.0,30.758,30.8429,30.7486,30.8429,911897.0
2022-06-10 13:30:00,32.68,32.72,32.6,32.71,1384675.0,30.8429,30.8807,30.7674,30.8713,1384675.0
2022-06-10 13:40:00,32.72,32.73,32.67,32.73,824844.0,30.8807,30.8901,30.8335,30.8901,824844.0
2022-06-10 13:50:00,32.73,32.77,32.6,32.63,517874.0,30.8901,30.9279,30.7674,30.7958,517874.0
2022-06-10 14:00:00,32.64,32.64,32.55,32.62,691183.0,30.8052,30.8052,30.7203,30.7863,691183.0
2022-06-10 14:10:00,32.63,32.73,32.6,32.71,859331.0,30.7958,30.8901,30.7674,30.8713,859331.0
2022-06-10 14:20:00,32.72,32.77,32.65,32.69,1567515.0,30.8807,30.9279,30.8146,30.8524,1567515.0
2022-06-10 14:30:00,32.69,32.76,32.68,32.69,676133.0,30.8524,30.9184,30.8429,30.8524,676133.0
2022-06-10 14:40:00,32.69,32.77,32.64,32.77,428738.0,30.8524,30.9279,30.8052,30.9279,428738.0
2022-06-10 14:50:00,32.77,32.84,32.73,32.8,964123.0,30.9279,30.9939,30.8901,30.9562,964123.0
2022-06-10 15:00:00,32.8,32.84,32.66,32.71,1123335.0,30.9562,30.9939,30.8241,30.8713,1123335.0
2022-06-10 15:10:00,32.71,32.82,32.7,32.82,1259018.0,30.8713,30.9751,30.8618,30.9751,1259018.0
2022-06-10 15:20:00,32.82,32.86,32.7,32.78,1910301.0,30.9751,31.0128,30.8618,30.9373,1910301.0
2022-06-10 15:30:00,32.77,32.78,32.66,32.7,2266751.0,30.9279,30.9373,30.8241,30.8618,2266751.0
2022-06-10 15:40:00,32.69,32.71,32.55,32.57,4389270.0,30.8524,30.8713,30.7203,30.7391,4389270.0
2022-06-10 15:50:00,32.57,32.64,32.51,32.51,9930141.0,30.7391,30.8052,30.6825,30.6825,9930141.0
2022-06-13 09:30:00,31.71,31.94,31.69,31.84,4818699.0,29.9275,30.1445,29.9086,30.0502,4818699.0
2022-06-13 09:40:00,31.84,31.96,31.72,31.84,3233352.0,30.0502,30.1634,29.9369,30.0502,3233352.0
2022-06-13 09:50:00,31.84,31.9,31.8,31.82,2159298.0,30.0502,30.1068,30.0124,30.0313,2159298.0
2022-06-13 10:00:00,31.82,31.92,31.81,31.85,1706771.0,30.0313,30.1257,30.0218,30.0596,1706771.0
2022-06-13 10:10:00,31.84,31.88,31.67,31.69,1745273.0,30.0502,30.0879,29.8897,29.9086,1745273.0
2022-06-13 10:20:00,31.69,31.74,31.64,31.66,1755485.0,29.9086,29.9558,29.8614,29.8803,1755485.0
2022-06-13 10:30:00,31.66,31.69,31.58,31.66,1843331.0,29.8803,29.9086,29.8048,29.8803,1843331.0
2022-06-13 10:40:00,31.65,31.66,31.51,31.53,1859426.0,29.8708,29.8803,29.7387,29.7576,1859426.0
2022-06-13 10:50:00,31.52,31.58,31.49,31.52,1392295.0,29.7482,29.8048,29.7198,29.7482,1392295.0
2022-06-13 11:00:00,31.52,31.55,31.44,31.45,1673203.0,29.7482,29.7765,29.6726,29.6821,1673203.0
2022-06-13 11:10:00,31.45,31.71,31.44,31.7,7323039.0,29.6821,29.9275,29.6726,29.918,7323039.0
2022-06-13 11:20:00,31.7,31.79,31.67,31.69,1889211.0,29.918,30.003,29.8897,29.9086,1889211.0
2022-06-13 11:30:00,31.68,31.87,31.62,31.87,1953957.0,29.8992,30.0785,29.8425,30.0785,1953957.0
2022-06-13 11:40:00,31.87,31.94,31.83,31.87,2370370.0,30.0785,30.1445,30.0407,30.0785,2370370.0
2022-06-13 11:50:00,31.87,31.9,31.76,31.83,2921487.0,30.0785,30.1068,29.9747,30.0407,2921487.0
2022-06-13 12:00:00,31.82,31.95,31.8,31.88,2394735.0,30.0313,30.154,30.0124,30.0879,2394735.0
2022-06-13 12:10:00,31.87,31.97,31.85,31.89,1433169.0,30.0785,30.1729,30.0596,30.0974,1433169.0
2022-06-13 12:20:00,31.9,31.96,31.86,31.9,1686104.0,30.1068,30.1634,30.069,30.1068,1686104.0
2022-06-13 12:30:00,31.89,32.1,31.86,32.08,1382800.0,30.0974,30.2955,30.069,30.2767,1382800.0
2022-06-13 12:40:00,32.08,32.08,31.89,31.9,1516162.0,30.2767,30.2767,30.0974,30.1068,1516162.0
2022-06-13 12:50:00,31.9,31.96,31.81,31.82,1164463.0,30.1068,30.1634,30.0218,30.0313,1164463.0
2022-06-13 13:00:00,31.82,31.83,31.73,31.79,1021765.0,30.0313,30.0407,29.9463,30.003,1021765.0
2022-06-13 13:10:00,31.8,31.81,31.75,31.8,1078610.0,30.0124,30.0218,29.9652,30.0124,1078610.0
2022-06-13 13:20:00,31.8,31.8,31.72,31.77,1123610.0,30.0124,30.0124,29.9369,29.9841,1123610.0
2022-06-13 13:30:00,31.77,31.81,31.7,31.81,1200816.0,29.9841,30.0218,29.918,30.0218,1200816.0
2022-06-13 13:40:00,31.81,31.99,31.8,31.99,1192253.0,30.0218,30.1917,30.0124,30.1917,1192253.0
2022-06-13 13:50:00,31.99,32.01,31.88,31.94,1277179.0,30.1917,30.2106,30.0879,30.1445,1277179.0
2022-06-13 14:00:00,31.94,31.94,31.76,31.77,1111367.0,30.1445,30.1445,29.9747,29.9841,1111367.0
2022-06-13 14:10:00,31.76,31.79,31.71,31.75,1477494.0,29.9747,30.003,29.9275,29.9652,1477494.0
2022-06-13 14:20:00,31.75,31.81,31.73,31.78,1795542.0,29.9652,30.0218,29.9463,29.9935,1795542.0
2022-06-13 14:30:00,31.78,31.91,31.72,31.88,1310062.0,29.9935,30.1162,29.9369,30.0879,1310062.0
2022-06-13 14:40:00,31.87,31.94,31.83,31.85,1498121.0,30.0785,30.1445,30.0407,30.0596,1498121.0
2022-06-13 14:50:00,31.85,31.86,31.7,31.73,1728440.0,30.0596,30.069,29.918,29.9463,1728440.0
2022-06-13 15:00:00,31.73,31.78,31.67,31.71,2334952.0,29.9463,29.9935,29.8897,29.9275,2334952.0
2022-06-13 15:10:00,31.71,31.82,31.61,31.69,4603947.0,29.9275,30.0313,29.8331,29.9086,4603947.0
2022-06-13 15:20:00,31.68,31.73,31.55,31.56,2520564.0,29.8992,29.9463,29.7765,29.7859,2520564.0
2022-06-13 15:30:00,31.56,31.6,31.47,31.48,2773263.0,29.7859,29.8237,29.701,29.7104,2773263.0
2022-06-13 15:40:00,31.49,31.52,31.41,31.48,4156938.0,29.7198,29.7482,29.6443,29.7104,4156938.0
2022-06-13 15:50:00,31.49,31.59,31.37,31.57,9801901.0,29.7198,29.8142,29.6066,29.7953,9801901.0
2022-06-14 09:30:00,31.69,31.76,31.55,31.67,3218761.0,29.9086,29.9747,29.7765,29.8897,3218761.0
2022-06-14 09:40:00,31.68,31.83,31.6,31.77,2811074.0,29.8992,30.0407,29.8237,29.9841,2811074.0
2022-06-14 09:50:00,31.77,31.87,31.66,31.85,1727985.0,29.9841,30.0785,29.8803,30.0596,1727985.0
2022-06-14 10:00:00,31.85,31.91,31.7,31.73,2152911.0,30.0596,30.1162,29.918,29.9463,2152911.0
2022-06-14 10:10:00,31.73,31.8,31.66,31.67,2674521.0,29.9463,30.0124,29.8803,29.8897,2674521.0
2022-06-14 10:20:00,31.66,31.69,31.58,31.59,1497230.0,29.8803,29.9086,29.8048,29.8142,1497230.0
2022-06-14 10:30:00,31.59,31.68,31.56,31.6,1858767.0,29.8142,29.8992,29.7859,29.8237,1858767.0
2022-06-14 10:40:00,31.6,31.67,31.54,31.66,974243.0,29.8237,29.8897,29.767,29.8803,974243.0
2022-06-14 10:50:00,31.66,31.76,31.65,31.67,1275245.0,29.8803,29.9747,29.8708,29.8897,1275245.0
2022-06-14 11:00:00,31.67,31.75,31.59,31.59,1241921.0,29.8897,29.9652,29.8142,29.8142,1241921.0
2022-06-14 11:10:00,31.59,31.61,31.51,31.54,1007029.0,29.8142,29.8331,29.7387,29.767,1007029.0
2022-06-14 11:20:00,31.54,31.6,31.43,31.52,1344300.0,29.767,29.8237,29.6632,29.7482,1344300.0
2022-06-14 11:30:00,31.52,31.59,31.46,31.52,2185369.0,29.7482,29.8142,29.6915,29.7482,2185369.0
2022-06-14 11:40:00,31.51,31.61,31.51,31.52,1325983.0,29.7387,29.8331,29.7387,29.7482,1325983.0
2022-06-14 11:50:00,31.52,31.58,31.47,31.54,867653.0,29.7482,29.8048,29.701,29.767,867653.0
2022-06-14 12:00:00,31.54,31.54,31.41,31.43,850411.0,29.767,29.767,29.6443,29.6632,850411.0
2022-06-14 12:10:00,31.43,31.47,31.36,31.46,1306466.0,29.6632,29.701,29.5971,29.6915,1306466.0
2022-06-14 12:20:00,31.46,31.48,31.38,31.4,751272.0,29.6915,29.7104,29.616,29.6349,751272.0
2022-06-14 12:30:00,31.4,31.42,31.31,31.35,807222.0,29.6349,29.6538,29.55,29.5877,807222.0
2022-06-14 12:40:00,31.34,31.38,31.31,31.37,862135.0,29.5783,29.616,29.55,29.6066,862135.0
2022-06-14 12:50:00,31.36,31.43,31.32,31.4,895679.0,29.5971,29.6632,29.5594,29.6349,895679.0
2022-06-14 13:00:00,31.41,31.48,31.36,31.47,1349586.0,29.6443,29.7104,29.5971,29.701,1349586.0
2022-06-14 13:10:00,31.46,31.56,31.42,31.55,1801648.0,29.6915,29.7859,29.6538,29.7765,1801648.0
2022-06-14 13:20:00,31.54,31.59,31.44,31.45,1422361.0,29.767,29.8142,29.6726,29.6821,1422361.0
2022-06-14 13:30:00,31.44,31.46,31.31,31.31,1321987.0,29.6726,29.6915,29.55,29.55,1321987.0
2022-06-14 13:40:00,31.31,31.33,31.23,31.28,2175993.0,29.55,29.5688,29.4745,29.5216,2175993.0
2022-06-14 13:50:00,31.28,31.36,31.27,31.31,1009387.0,29.5216,29.5971,29.5122,29.55,1009387.0
2022-06-14 14:00:00,31.3,31.43,31.3,31.42,1098942.0,29.5405,29.6632,29.5405,29.6538,1098942.0
2022-06-14 14:10:00,31.42,31.42,31.31,31.35,831817.0,29.6538,29.6538,29.55,29.5877,831817.0
2022-06-14 14:20:00,31.35,31.38,31.31,31.35,650023.0,29.5877,29.616,29.55,29.5877,650023.0
2022-06-14 14:30:00,31.35,31.35,31.28,31.32,1398441.0,29.5877,29.5877,29.5216,29.5594,1398441.0
2022-06-14 14:40:00,31.32,31.33,31.16,31.17,1396499.0,29.5594,29.5688,29.4084,29.4178,1396499.0
2022-06-14 14:50:00,31.16,31.2,31.14,31.16,2190428.0,29.4084,29.4461,29.3895,29.4084,2190428.0
2022-06-14 15:00:00,31.16,31.22,31.13,31.14,1971974.0,29.4084,29.465,29.3801,29.3895,1971974.0
2022-06-14 15:10:00,31.14,31.18,31.05,31.07,1746275.0,29.3895,29.4273,29.3046,29.3234,1746275.0
2022-06-14 15:20:00,31.06,31.2,31.05,31.19,2611197.0,29.314,29.4461,29.3046,29.4367,2611197.0
2022-06-14 15:30:00,31.19,31.33,31.18,31.32,4031244.0,29.4367,29.5688,29.4273,29.5594,4031244.0
2022-06-14 15:40:00,31.31,31.36,31.23,31.33,4694272.0,29.55,29.5971,29.4745,29.5688,4694272.0
2022-06-14 15:50:00,31.33,31.36,31.22,31.28,8232730.0,29.5688,29.5971,29.465,29.5216,8232730.0
2022-06-15 09:30:00,31.62,31.73,31.58,31.67,1908501.0,29.8425,29.9463,29.8048,29.8897,1908501.0
2022-06-15 09:40:00,31.66,31.85,31.66,31.82,2431660.0,29.8803,30.0596,29.8803,30.0313,2431660.0
2022-06-15 09:50:00,31.83,31.89,31.8,31.84,1663071.0,30.0407,30.0974,30.0124,30.0502,1663071.0
2022-06-15 10:00:00,31.84,31.89,31.82,31.83,1019461.0,30.0502,30.0974,30.0313,30.0407,1019461.0
2022-06-15 10:10:00,31.84,31.86,31.73,31.77,2261598.0,30.0502,30.069,29.9463,29.9841,2261598.0
2022-06-15 10:20:00,31.78,31.82,31.73,31.81,869439.0,29.9935,30.0313,29.9463,30.0218,869439.0
2022-06-15 10:30:00,31.81,31.82,31.71,31.74,1450378.0,30.0218,30.0313,29.9275,29.9558,1450378.0
2022-06-15 10:40:00,31.74,31.76,31.67,31.68,977017.0,29.9558,29.9747,29.8897,29.8992,977017.0
2022-06-15 10:50:00,31.68,31.7,31.61,31.68,1177206.0,29.8992,29.918,29.8331,29.8992,1177206.0
2022-06-15 11:00:00,31.68,31.7,31.61,31.61,835744.0,29.8992,29.918,29.8331,29.8331,835744.0
2022-06-15 11:10:00,31.61,31.62,31.52,31.54,976967.0,29.8331,29.8425,29.7482,29.767,976967.0
2022-06-15 11:20:00,31.54,31.61,31.51,31.6,1502994.0,29.767,29.8331,29.7387,29.8237,1502994.0
2022-06-15 11:30:00,31.6,31.65,31.59,31.63,1256800.0,29.8237,29.8708,29.8142,29.852,1256800.0
2022-06-15 11:40:00,31.63,31.68,31.62,31.66,1051761.0,29.852,29.8992,29.8425,29.8803,1051761.0
2022-06-15 11:50:00,31.66,31.7,31.65,31.68,982811.0,29.8803,29.918,29.8708,29.8992,982811.0
2022-06-15 12:00:00,31.68,31.7,31.62,31.65,1910874.0,29.8992,29.918,29.8425,29.8708,1910874.0
2022-06-15 12:10:00,31.65,31.71,31.64,31.67,1139038.0,29.8708,29.9275,29.8614,29.8897,1139038.0
2022-06-15 12:20:00,31.68,31.71,31.67,31.68,600438.0,29.8992,29.9275,29.8897,29.8992,600438.0
2022-06-15 12:30:00,31.68,31.72,31.63,31.63,862005.0,29.8992,29.9369,29.852,29.852,862005.0
2022-06-15 12:40:00,31.63,31.64,31.55,31.6,679800.0,29.852,29.8614,29.7765,29.8237,679800.0
2022-06-15 12:50:00,31.6,31.61,31.49,31.51,805390.0,29.8237,29.8331,29.7198,29.7387,805390.0
2022-06-15 13:00:00,31.51,31.55,31.49,31.54,982665.0,29.7387,29.7765,29.7198,29.767,982665.0
2022-06-15 13:10:00,31.53,31.56,31.52,31.56,641353.0,29.7576,29.7859,29.7482,29.7859,641353.0
2022-06-15 13:20:00,31.56,31.62,31.53,31.6,783082.0,29.7859,29.8425,29.7576,29.8237,783082.0
2022-06-15 13:30:00,31.6,31.61,31.56,31.59,681944.0,29.8237,29.8331,29.7859,29.8142,681944.0
2022-06-15 13:40:00,31.59,31.59,31.52,31.53,677697.0,29.8142,29.8142,29.7482,29.7576,677697.0
2022-06-15 13:50:00,31.53,31.68,31.49,31.65,1862202.0,29.7576,29.8992,29.7198,29.8708,1862202.0
2022-06-15 14:00:00,31.65,31.79,31.3,31.44,4304078.0,29.8708,30.003,29.5405,29.6726,4304078.0
2022-06-15 14:10:00,31.44,31.56,31.34,31.48,1704038.0,29.6726,29.7859,29.5783,29.7104,1704038.0
2022-06-15 14:20:00,31.48,31.55,31.32,31.33,2310124.0,29.7104,29.7765,29.5594,29.5688,2310124.0
2022-06-15 14:30:00,31.33,31.6,31.1,31.53,7124615.0,29.5688,29.8237,29.3518,29.7576,7124615.0
2022-06-15 14:40:00,31.52,31.95,31.48,31.77,5569238.0,29.7482,30.154,29.7104,29.9841,5569238.0
2022-06-15 14:50:00,31.76,31.85,31.5,31.58,3915709.0,29.9747,30.0596,29.7293,29.8048,3915709.0
2022-06-15 15:00:00,31.58,31.76,31.57,31.7,2925462.0,29.8048,29.9747,29.7953,29.918,2925462.0
2022-06-15 15:10:00,31.71,31.78,31.58,31.67,3376693.0,29.9275,29.9935,29.8048,29.8897,3376693.0
2022-06-15 15:20:00,31.67,31.97,31.66,31.97,3504975.0,29.8897,30.1729,29.8803,30.1729,3504975.0
2022-06-15 15:30:00,31.96,32.09,31.87,31.89,3496732.0,30.1634,30.2861,30.0785,30.0974,3496732.0
2022-06-15 15:40:00,31.88,31.88,31.69,31.78,4013712.0,30.0879,30.0879,29.9086,29.9935,4013712.0
2022-06-15 15:50:00,31.78,31.78,31.6,31.65,8372950.0,29.9935,29.9935,29.8237,29.8708,8372950.0
2022-06-16 09:30:00,31.0,31.01,30.72,30.74,2553415.0,29.2574,29.2668,28.9931,29.012,2553415.0
2022-06-16 09:40:00,30.75,30.8,30.66,30.77,2152565.0,29.0214,29.0686,28.9365,29.0403,2152565.0
2022-06-16 09:50:00,30.77,30.77,30.67,30.67,2631112.0,29.0403,29.0403,28.9459,28.9459,2631112.0
2022-06-16 10:00:00,30.67,30.69,30.6,30.68,2162403.0,28.9459,28.9648,28.8799,28.9554,2162403.0
2022-06-16 10:10:00,30.67,30.77,30.64,30.69,2459961.0,28.9459,29.0403,28.9176,28.9648,2459961.0
2022-06-16 10:20:00,30.69,30.86,30.67,30.84,2233040.0,28.9648,29.1253,28.9459,29.1064,2233040.0
2022-06-16 10:30:00,30.83,30.85,30.73,30.74,2366497.0,29.0969,29.1158,29.0026,29.012,2366497.0
2022-06-16 10:40:00,30.74,30.76,30.63,30.63,1775158.0,29.012,29.0309,28.9082,28.9082,1775158.0
2022-06-16 10:50:00,30.63,30.67,30.59,30.6,1634006.0,28.9082,28.9459,28.8704,28.8799,1634006.0
2022-06-16 11:00:00,30.59,30.69,30.58,30.66,1376480.0,28.8704,28.9648,28.861,28.9365,1376480.0
2022-06-16 11:10:00,30.66,30.78,30.63,30.75,2680457.0,28.9365,29.0497,28.9082,29.0214,2680457.0
2022-06-16 11:20:00,30.75,30.87,30.74,30.81,1223104.0,29.0214,29.1347,29.012,29.0781,1223104.0
2022-06-16 11:30:00,30.82,30.83,30.75,30.82,1498718.0,29.0875,29.0969,29.0214,29.0875,1498718.0
2022-06-16 11:40:00,30.83,30.83,30.72,30.76,1629727.0,29.0969,29.0969,28.9931,29.0309,1629727.0
2022-06-16 11:50:00,30.77,30.79,30.72,30.79,1317937.0,29.0403,29.0592,28.9931,29.0592,1317937.0
2022-06-16 12:00:00,30.79,30.81,30.69,30.69,1406786.0,29.0592,29.0781,28.9648,28.9648,1406786.0
2022-06-16 12:10:00,30.69,30.75,30.66,30.69,1171905.0,28.9648,29.0214,28.9365,28.9648,1171905.0
2022-06-16 12:20:00,30.69,30.81,30.67,30.8,1642321.0,28.9648,29.0781,28.9459,29.0686,1642321.0
2022-06-16 12:30:00,30.8,30.84,30.73,30.8,1544138.0,29.0686,29.1064,29.0026,29.0686,1544138.0
2022-06-16 12:40:00,30.8,30.88,30.78,30.87,4822621.0,29.0686,29.1441,29.0497,29.1347,4822621.0
2022-06-16 12:50:00,30.87,30.88,30.82,30.88,1097852.0,29.1347,29.1441,29.0875,29.1441,1097852.0
2022-06-16 13:00:00,30.88,30.97,30.86,30.95,1436215.0,29.1441,29.2291,29.1253,29.2102,1436215.0
2022-06-16 13:10:00,30.95,30.98,30.9,30.93,1299140.0,29.2102,29.2385,29.163,29.1913,1299140.0
2022-06-16 13:20:00,30.93,31.01,30.84,30.97,1697841.0,29.1913,29.2668,29.1064,29.2291,1697841.0
2022-06-16 13:30:00,30.97,30.99,30.9,30.96,1532346.0,29.2291,29.2479,29.163,29.2196,1532346.0
2022-06-16 13:40:00,30.96,30.97,30.82,30.87,1989240.0,29.2196,29.2291,29.0875,29.1347,1989240.0
2022-06-16 13:50:00,30.87,30.88,30.75,30.76,1276048.0,29.1347,29.1441,29.0214,29.0309,1276048.0
2022-06-16 14:00:00,30.76,30.79,30.71,30.75,1780398.0,29.0309,29.0592,28.9837,29.0214,1780398.0
2022-06-16 14:10:00,30.74,30.79,30.73,30.78,1838373.0,29.012,29.0592,29.0026,29.0497,1838373.0
2022-06-16 14:20:00,30.78,30.78,30.72,30.73,842321.0,29.0497,29.0497,28.9931,29.0026,842321.0
2022-06-16 14:30:00,30.73,30.78,30.71,30.76,1046685.0,29.0026,29.0497,28.9837,29.0309,1046685.0
2022-06-16 14:40:00,30.76,30.83,30.65,30.66,1739833.0,29.0309,29.0969,28.9271,28.9365,1739833.0
2022-06-16 14:50:00,30.66,30.7,30.62,30.69,1962836.0,28.9365,28.9742,28.8987,28.9648,1962836.0
2022-06-16 15:00:00,30.69,30.85,30.67,30.85,3346273.0,28.9648,29.1158,28.9459,29.1158,3346273.0
2022-06-16 15:10:00,30.84,30.89,30.76,30.86,1988968.0,29.1064,29.1536,29.0309,29.1253,1988968.0
2022-06-16 15:20:00,30.86,30.91,30.84,30.87,1937059.0,29.1253,29.1724,29.1064,29.1347,1937059.0
2022-06-16 15:30:00,30.86,30.88,30.75,30.81,3620988.0,29.1253,29.1441,29.0214,29.0781,3620988.0
2022-06-16 15:40:00,30.81,30.88,30.7,30.72,5020691.0,29.0781,29.1441,28.9742,28.9931,5020691.0
2022-06-16 15:50:00,30.72,30.87,30.7,30.86,11805464.0,28.9931,29.1347,28.9742,29.1253,11805464.0
2022-06-17 09:30:00,30.91,31.03,30.83,30.96,3113415.0,29.1724,29.2857,29.0969,29.2196,3113415.0
2022-06-17 09:40:00,30.96,31.15,30.94,31.13,2292682.0,29.2196,29.399,29.2008,29.3801,2292682.0
2022-06-17 09:50:00,31.13,31.25,31.12,31.17,2173591.0,29.3801,29.4933,29.3706,29.4178,2173591.0
2022-06-17 10:00:00,31.18,31.19,31.03,31.06,2053155.0,29.4273,29.4367,29.2857,29.314,2053155.0
2022-06-17 10:10:00,31.06,31.08,30.9,30.92,1858924.0,29.314,29.3329,29.163,29.1819,1858924.0
2022-06-17 10:20:00,30.93,30.93,30.79,30.83,2699378.0,29.1913,29.1913,29.0592,29.0969,2699378.0
2022-06-17 10:30:00,30.83,30.86,30.68,30.73,2686587.0,29.0969,29.1253,28.9554,29.0026,2686587.0
2022-06-17 10:40:00,30.73,30.78,30.63,30.69,2174298.0,29.0026,29.0497,28.9082,28.9648,2174298.0
2022-06-17 10:50:00,30.69,30.81,30.67,30.78,3207850.0,28.9648,29.0781,28.9459,29.0497,3207850.0
2022-06-17 11:00:00,30.78,31.0,30.73,30.99,2149336.0,29.0497,29.2574,29.0026,29.2479,2149336.0
2022-06-17 11:10:00,30.99,31.03,30.92,31.0,2288687.0,29.2479,29.2857,29.1819,29.2574,2288687.0
2022-06-17 11:20:00,31.0,31.02,30.86,30.96,2809621.0,29.2574,29.2763,29.1253,29.2196,2809621.0
2022-06-17 11:30:00,30.97,31.04,30.87,30.94,1635064.0,29.2291,29.2951,29.1347,29.2008,1635064.0
2022-06-17 11:40:00,30.94,30.99,30.85,30.89,2752964.0,29.2008,29.2479,29.1158,29.1536,2752964.0
2022-06-17 11:50:00,30.89,30.91,30.8,30.81,1972162.0,29.1536,29.1724,29.0686,29.0781,1972162.0
2022-06-17 12:00:00,30.81,30.85,30.75,30.83,1463359.0,29.0781,29.1158,29.0214,29.0969,1463359.0
2022-06-17 12:10:00,30.82,30.95,30.79,30.86,1325462.0,29.0875,29.2102,29.0592,29.1253,1325462.0
2022-06-17 12:20:00,30.85,30.98,30.84,30.96,1820479.0,29.1158,29.2385,29.1064,29.2196,1820479.0
2022-06-17 12:30:00,30.96,30.97,30.87,30.96,1415867.0,29.2196,29.2291,29.1347,29.2196,1415867.0
2022-06-17 12:40:00,30.96,30.98,30.88,30.97,1602614.0,29.2196,29.2385,29.1441,29.2291,1602614.0
2022-06-17 12:50:00,30.96,30.98,30.87,30.92,1263858.0,29.2196,29.2385,29.1347,29.1819,1263858.0
2022-06-17 13:00:00,30.92,31.14,30.89,31.13,3165423.0,29.1819,29.3895,29.1536,29.3801,3165423.0
2022-06-17 13:10:00,31.13,31.18,31.07,31.11,1860065.0,29.3801,29.4273,29.3234,29.3612,1860065.0
2022-06-17 13:20:00,31.1,31.1,30.98,31.01,1344522.0,29.3518,29.3518,29.2385,29.2668,1344522.0
2022-06-17 13:30:00,31.01,31.08,30.96,31.03,1321670.0,29.2668,29.3329,29.2196,29.2857,1321670.0
2022-06-17 13:40:00,31.03,31.1,30.96,31.03,1441678.0,29.2857,29.3518,29.2196,29.2857,1441678.0
2022-06-17 13:50:00,31.03,31.11,31.02,31.08,1484834.0,29.2857,29.3612,29.2763,29.3329,1484834.0
2022-06-17 14:00:00,31.08,31.16,31.07,31.14,1899155.0,29.3329,29.4084,29.3234,29.3895,1899155.0
2022-06-17 14:10:00,31.14,31.22,31.11,31.2,1404462.0,29.3895,29.465,29.3612,29.4461,1404462.0
2022-06-17 14:20:00,31.2,31.24,31.12,31.14,1466993.0,29.4461,29.4839,29.3706,29.3895,1466993.0
2022-06-17 14:30:00,31.13,31.22,31.08,31.22,1683266.0,29.3801,29.465,29.3329,29.465,1683266.0
2022-06-17 14:40:00,31.23,31.28,31.16,31.17,2621672.0,29.4745,29.5216,29.4084,29.4178,2621672.0
2022-06-17 14:50:00,31.16,31.18,31.09,31.13,1648097.0,29.4084,29.4273,29.3423,29.3801,1648097.0
2022-06-17 15:00:00,31.13,31.2,31.1,31.11,2853190.0,29.3801,29.4461,29.3518,29.3612,2853190.0
2022-06-17 15:10:00,31.11,31.11,30.97,31.06,3620249.0,29.3612,29.3612,29.2291,29.314,3620249.0
2022-06-17 15:20:00,31.07,31.18,31.06,31.16,3272687.0,29.3234,29.4273,29.314,29.4084,3272687.0
2022-06-17 15:30:00,31.16,31.16,31.06,31.13,4716075.0,29.4084,29.4084,29.314,29.3801,4716075.0
2022-06-17 15:40:00,31.13,31.13,31.0,31.05,6095464.0,29.3801,29.3801,29.2574,29.3046,6095464.0
2022-06-17 15:50:00,31.04,31.04,30.93,30.94,11048417.0,29.2951,29.2951,29.1913,29.2008,11048417.0
2022-06-21 09:30:00,31.47,31.58,31.37,31.43,4150990.0,29.8561,29.9604,29.7612,29.8181,4150990.0
2022-06-21 09:40:00,31.42,31.49,31.36,31.43,1571736.0,29.8087,29.8751,29.7517,29.8181,1571736.0
2022-06-21 09:50:00,31.43,31.52,31.4,31.52,1150247.0,29.8181,29.9035,29.7897,29.9035,1150247.0
2022-06-21 10:00:00,31.52,31.55,31.46,31.46,1011766.0,29.9035,29.932,29.8466,29.8466,1011766.0
2022-06-21 10:10:00,31.46,31.5,31.39,31.4,719922.0,29.8466,29.8845,29.7802,29.7897,719922.0
2022-06-21 10:20:00,31.4,31.46,31.37,31.39,925654.0,29.7897,29.8466,29.7612,29.7802,925654.0
2022-06-21 10:30:00,31.39,31.43,31.36,31.41,939919.0,29.7802,29.8181,29.7517,29.7992,939919.0
2022-06-21 10:40:00,31.41,31.43,31.37,31.4,1058506.0,29.7992,29.8181,29.7612,29.7897,1058506.0
2022-06-21 10:50:00,31.41,31.43,31.38,31.42,680513.0,29.7992,29.8181,29.7707,29.8087,680513.0
2022-06-21 11:00:00,31.41,31.44,31.38,31.4,965452.0,29.7992,29.8276,29.7707,29.7897,965452.0
2022-06-21 11:10:00,31.41,31.41,31.3,31.33,1417608.0,29.7992,29.7992,29.6948,29.7233,1417608.0
2022-06-21 11:20:00,31.32,31.35,31.27,31.29,1030639.0,29.7138,29.7422,29.6663,29.6853,1030639.0
2022-06-21 11:30:00,31.29,31.33,31.24,31.25,1062413.0,29.6853,29.7233,29.6379,29.6474,1062413.0
2022-06-21 11:40:00,31.25,31.29,31.23,31.28,542719.0,29.6474,29.6853,29.6284,29.6758,542719.0
2022-06-21 11:50:00,31.28,31.28,31.2,31.2,1328902.0,29.6758,29.6758,29.5999,29.5999,1328902.0
2022-06-21 12:00:00,31.2,31.25,31.19,31.23,673894.0,29.5999,29.6474,29.5904,29.6284,673894.0
2022-06-21 12:10:00,31.23,31.29,31.2,31.29,568151.0,29.6284,29.6853,29.5999,29.6853,568151.0
2022-06-21 12:20:00,31.29,31.33,31.26,31.32,861942.0,29.6853,29.7233,29.6569,29.7138,861942.0
2022-06-21 12:30:00,31.32,31.35,31.29,31.34,1035122.0,29.7138,29.7422,29.6853,29.7328,1035122.0
2022-06-21 12:40:00,31.33,31.35,31.28,31.29,679766.0,29.7233,29.7422,29.6758,29.6853,679766.0
2022-06-21 12:50:00,31.3,31.36,31.27,31.35,504832.0,29.6948,29.7517,29.6663,29.7422,504832.0
2022-06-21 13:00:00,31.34,31.38,31.33,31.36,421406.0,29.7328,29.7707,29.7233,29.7517,421406.0
2022-06-21 13:10:00,31.37,31.38,31.33,31.33,426318.0,29.7612,29.7707,29.7233,29.7233,426318.0
2022-06-21 13:20:00,31.34,31.35,31.3,31.3,507907.0,29.7328,29.7422,29.6948,29.6948,507907.0
2022-06-21 13:30:00,31.31,31.37,31.3,31.32,532333.0,29.7043,29.7612,29.6948,29.7138,532333.0
2022-06-21 13:40:00,31.31,31.34,31.28,31.32,1015618.0,29.7043,29.7328,29.6758,29.7138,1015618.0
2022-06-21 13:50:00,31.31,31.32,31.24,31.25,520620.0,29.7043,29.7138,29.6379,29.6474,520620.0
2022-06-21 14:00:00,31.26,31.32,31.24,31.32,384644.0,29.6569,29.7138,29.6379,29.7138,384644.0
2022-06-21 14:10:00,31.32,31.36,31.3,31.33,577531.0,29.7138,29.7517,29.6948,29.7233,577531.0
2022-06-21 14:20:00,31.33,31.35,31.3,31.34,867591.0,29.7233,29.7422,29.6948,29.7328,867591.0
2022-06-21 14:30:00,31.35,31.36,31.29,31.31,811460.0,29.7422,29.7517,29.6853,29.7043,811460.0
2022-06-21 14:40:00,31.31,31.38,31.29,31.35,1108580.0,29.7043,29.7707,29.6853,29.7422,1108580.0
2022-06-21 14:50:00,31.34,31.44,31.34,31.43,869947.0,29.7328,29.8276,29.7328,29.8181,869947.0
2022-06-21 15:00:00,31.44,31.49,31.42,31.49,911117.0,29.8276,29.8751,29.8087,29.8751,911117.0
2022-06-21 15:10:00,31.49,31.5,31.44,31.45,945913.0,29.8751,29.8845,29.8276,29.8371,945913.0
2022-06-21 15:20:00,31.45,31.48,31.43,31.48,1074925.0,29.8371,29.8656,29.8181,29.8656,1074925.0
2022-06-21 15:30:00,31.48,31.49,31.43,31.43,1655282.0,29.8656,29.8751,29.8181,29.8181,1655282.0
2022-06-21 15:40:00,31.43,31.47,31.41,31.46,2344829.0,29.8181,29.8561,29.7992,29.8466,2344829.0
2022-06-21 15:50:00,31.46,31.49,31.35,31.4,7018587.0,29.8466,29.8751,29.7422,29.7897,7018587.0
2022-06-22 09:30:00,31.02,31.17,30.98,31.1,1410180.0,29.4292,29.5715,29.3912,29.5051,1410180.0
2022-06-22 09:40:00,31.1,31.15,31.06,31.12,1550708.0,29.5051,29.5525,29.4671,29.524,1550708.0
2022-06-22 09:50:00,31.12,31.22,31.02,31.1,1472120.0,29.524,29.6189,29.4292,29.5051,1472120.0
2022-06-22 10:00:00,31.1,31.22,31.1,31.21,1645855.0,29.5051,29.6189,29.5051,29.6094,1645855.0
2022-06-22 10:10:00,31.21,31.38,31.16,31.37,1218742.0,29.6094,29.7707,29.562,29.7612,1218742.0
2022-06-22 10:20:00,31.38,31.43,31.32,31.42,2272093.0,29.7707,29.8181,29.7138,29.8087,2272093.0
2022-06-22 10:30:00,31.43,31.51,31.4,31.51,2326436.0,29.8181,29.894,29.7897,29.894,2326436.0
2022-06-22 10:40:00,31.5,31.51,31.41,31.44,1043220.0,29.8845,29.894,29.7992,29.8276,1043220.0
2022-06-22 10:50:00,31.44,31.46,31.37,31.39,590739.0,29.8276,29.8466,29.7612,29.7802,590739.0
2022-06-22 11:00:00,31.39,31.39,31.29,31.36,1119774.0,29.7802,29.7802,29.6853,29.7517,1119774.0
2022-06-22 11:10:00,31.36,31.4,31.33,31.38,868322.0,29.7517,29.7897,29.7233,29.7707,868322.0
2022-06-22 11:20:00,31.38,31.41,31.33,31.39,742361.0,29.7707,29.7992,29.7233,29.7802,742361.0
2022-06-22 11:30:00,31.39,31.47,31.39,31.42,1124844.0,29.7802,29.8561,29.7802,29.8087,1124844.0
2022-06-22 11:40:00,31.42,31.43,31.3,31.34,1460552.0,29.8087,29.8181,29.6948,29.7328,1460552.0
2022-06-22 11:50:00,31.35,31.37,31.24,31.26,882479.0,29.7422,29.7612,29.6379,29.6569,882479.0
2022-06-22 12:00:00,31.26,31.34,31.2,31.23,1267915.0,29.6569,29.7328,29.5999,29.6284,1267915.0
2022-06-22 12:10:00,31.24,31.34,31.23,31.33,883982.0,29.6379,29.7328,29.6284,29.7233,883982.0
2022-06-22 12:20:00,31.33,31.37,31.3,31.33,637256.0,29.7233,29.7612,29.6948,29.7233,637256.0
2022-06-22 12:30:00,31.33,31.39,31.32,31.34,442131.0,29.7233,29.7802,29.7138,29.7328,442131.0
2022-06-22 12:40:00,31.34,31.41,31.34,31.38,390432.0,29.7328,29.7992,29.7328,29.7707,390432.0
2022-06-22 12:50:00,31.38,31.4,31.34,31.38,469962.0,29.7707,29.7897,29.7328,29.7707,469962.0
2022-06-22 13:00:00,31.39,31.4,31.32,31.34,524138.0,29.7802,29.7897,29.7138,29.7328,524138.0
2022-06-22 13:10:00,31.33,31.41,31.33,31.4,358857.0,29.7233,29.7992,29.7233,29.7897,358857.0
2022-06-22 13:20:00,31.41,31.47,31.4,31.45,454660.0,29.7992,29.8561,29.7897,29.8371,454660.0
2022-06-22 13:30:00,31.44,31.45,31.38,31.44,424628.0,29.8276,29.8371,29.7707,29.8276,424628.0
2022-06-22 13:40:00,31.44,31.49,31.42,31.48,426322.0,29.8276,29.8751,29.8087,29.8656,426322.0
2022-06-22 13:50:00,31.49,31.49,31.43,31.48,1002495.0,29.8751,29.8751,29.8181,29.8656,1002495.0
2022-06-22 14:00:00,31.48,31.57,31.45,31.56,1576032.0,29.8656,29.951,29.8371,29.9415,1576032.0
2022-06-22 14:10:00,31.56,31.6,31.52,31.56,863508.0,29.9415,29.9794,29.9035,29.9415,863508.0
2022-06-22 14:20:00,31.56,31.56,31.48,31.5,892999.0,29.9415,29.9415,29.8656,29.8845,892999.0
2022-06-22 14:30:00,31.5,31.52,31.47,31.47,1316029.0,29.8845,29.9035,29.8561,29.8561,1316029.0
2022-06-22 14:40:00,31.47,31.5,31.43,31.44,780250.0,29.8561,29.8845,29.8181,29.8276,780250.0
2022-06-22 14:50:00,31.43,31.5,31.42,31.48,639715.0,29.8181,29.8845,29.8087,29.8656,639715.0
2022-06-22 15:00:00,31.48,31.5,31.43,31.45,1365416.0,29.8656,29.8845,29.8181,29.8371,1365416.0
2022-06-22 15:10:00,31.44,31.48,31.41,31.44,828813.0,29.8276,29.8656,29.7992,29.8276,828813.0
2022-06-22 15:20:00,31.44,31.47,31.37,31.4,2172198.0,29.8276,29.8561,29.7612,29.7897,2172198.0
2022-06-22 15:30:00,31.4,31.43,31.35,31.38,1527025.0,29.7897,29.8181,29.7422,29.7707,1527025.0
2022-06-22 15:40:00,31.38,31.41,31.32,31.36,1903023.0,29.7707,29.7992,29.7138,29.7517,1903023.0
2022-06-22 15:50:00,31.35,31.42,31.29,31.3,4568241.0,29.7422,29.8087,29.6853,29.6948,4568241.0
2022-06-23 09:30:00,31.33,31.37,31.2,31.33,1824403.0,29.7233,29.7612,29.5999,29.7233,1824403.0
2022-06-23 09:40:00,31.33,31.39,31.27,31.32,2411780.0,29.7233,29.7802,29.6663,29.7138,2411780.0
2022-06-23 09:50:00,31.32,31.34,31.18,31.33,1555387.0,29.7138,29.7328,29.581,29.7233,1555387.0
2022-06-23 10:00:00,31.32,31.36,31.13,31.14,1895024.0,29.7138,29.7517,29.5335,29.543,1895024.0
2022-06-23 10:10:00,31.15,31.2,31.11,31.14,3082438.0,29.5525,29.5999,29.5146,29.543,3082438.0
2022-06-23 10:20:00,31.14,31.21,31.13,31.17,819282.0,29.543,29.6094,29.5335,29.5715,819282.0
2022-06-23 10:30:00,31.17,31.21,31.09,31.21,2042559.0,29.5715,29.6094,29.4956,29.6094,2042559.0
2022-06-23 10:40:00,31.21,31.26,31.18,31.21,1655868.0,29.6094,29.6569,29.581,29.6094,1655868.0
2022-06-23 10:50:00,31.21,31.25,31.17,31.23,1255176.0,29.6094,29.6474,29.5715,29.6284,1255176.0
2022-06-23 11:00:00,31.22,31.23,31.15,31.2,1251643.0,29.6189,29.6284,29.5525,29.5999,1251643.0
2022-06-23 11:10:00,31.2,31.25,31.17,31.2,1052691.0,29.5999,29.6474,29.5715,29.5999,1052691.0
2022-06-23 11:20:00,31.19,31.21,31.09,31.11,1177710.0,29.5904,29.6094,29.4956,29.5146,1177710.0
2022-06-23 11:30:00,31.11,31.12,30.96,30.97,1727089.0,29.5146,29.524,29.3722,29.3817,1727089.0
2022-06-23 11:40:00,30.97,31.02,30.96,31.02,1306416.0,29.3817,29.4292,29.3722,29.4292,1306416.0
2022-06-23 11:50:00,31.01,31.02,30.93,30.95,1273408.0,29.4197,29.4292,29.3438,29.3628,1273408.0
2022-06-23 12:00:00,30.95,30.95,30.82,30.85,2297052.0,29.3628,29.3628,29.2394,29.2679,2297052.0
2022-06-23 12:10:00,30.85,30.93,30.83,30.91,1381808.0,29.2679,29.3438,29.2489,29.3248,1381808.0
2022-06-23 12:20:00,30.91,30.93,30.83,30.83,1405003.0,29.3248,29.3438,29.2489,29.2489,1405003.0
2022-06-23 12:30:00,30.83,30.85,30.73,30.74,1284677.0,29.2489,29.2679,29.154,29.1635,1284677.0
2022-06-23 12:40:00,30.75,30.8,30.7,30.74,1308974.0,29.173,29.2204,29.1256,29.1635,1308974.0
2022-06-23 12:50:00,30.74,30.76,30.67,30.73,1362601.0,29.1635,29.1825,29.0971,29.154,1362601.0
2022-06-23 13:00:00,30.74,30.81,30.69,30.79,1298268.0,29.1635,29.2299,29.1161,29.211,1298268.0
2022-06-23 13:10:00,30.78,30.84,30.78,30.83,994603.0,29.2015,29.2584,29.2015,29.2489,994603.0
2022-06-23 13:20:00,30.83,30.84,30.77,30.79,1333241.0,29.2489,29.2584,29.192,29.211,1333241.0
2022-06-23 13:30:00,30.79,30.83,30.73,30.76,1768397.0,29.211,29.2489,29.154,29.1825,1768397.0
2022-06-23 13:40:00,30.76,30.78,30.71,30.77,1856105.0,29.1825,29.2015,29.1351,29.192,1856105.0
2022-06-23 13:50:00,30.77,30.84,30.77,30.82,1195601.0,29.192,29.2584,29.192,29.2394,1195601.0
2022-06-23 14:00:00,30.82,30.82,30.77,30.79,1875778.0,29.2394,29.2394,29.192,29.211,1875778.0
2022-06-23 14:10:00,30.8,30.82,30.77,30.8,767003.0,29.2204,29.2394,29.192,29.2204,767003.0
2022-06-23 14:20:00,30.8,30.86,30.77,30.86,1374041.0,29.2204,29.2774,29.192,29.2774,1374041.0
2022-06-23 14:30:00,30.85,30.97,30.85,30.95,2036016.0,29.2679,29.3817,29.2679,29.3628,2036016.0
2022-06-23 14:40:00,30.95,30.96,30.9,30.93,757024.0,29.3628,29.3722,29.3153,29.3438,757024.0
2022-06-23 14:50:00,30.93,30.97,30.92,30.96,867658.0,29.3438,29.3817,29.3343,29.3722,867658.0
2022-06-23 15:00:00,30.97,30.99,30.92,30.97,1759139.0,29.3817,29.4007,29.3343,29.3817,1759139.0
2022-06-23 15:10:00,30.97,31.0,30.95,31.0,1183089.0,29.3817,29.4102,29.3628,29.4102,1183089.0
2022-06-23 15:20:00,31.0,31.08,30.99,31.05,1938152.0,29.4102,29.4861,29.4007,29.4576,1938152.0
2022-06-23 15:30:00,31.05,31.17,31.05,31.12,2043472.0,29.4576,29.5715,29.4576,29.524,2043472.0
2022-06-23 15:40:00,31.12,31.21,31.1,31.21,3952161.0,29.524,29.6094,29.5051,29.6094,3952161.0
2022-06-23 15:50:00,31.21,31.23,31.12,31.18,4866982.0,29.6094,29.6284,29.524,29.581,4866982.0
2022-06-24 09:30:00,31.32,31.58,31.27,31.46,2231445.0,29.7138,29.9604,29.6663,29.8466,2231445.0
2022-06-24 09:40:00,31.47,31.67,31.46,31.67,2092431.0,29.8561,30.0458,29.8466,30.0458,2092431.0
2022-06-24 09:50:00,31.67,31.78,31.65,31.76,1806003.0,30.0458,30.1502,30.0269,30.1312,1806003.0
2022-06-24 10:00:00,31.76,32.01,31.76,32.0,5007921.0,30.1312,30.3684,30.1312,30.3589,5007921.0
2022-06-24 10:10:00,32.0,32.03,31.93,32.0,1775269.0,30.3589,30.3874,30.2925,30.3589,1775269.0
2022-06-24 10:20:00,32.0,32.07,31.97,32.01,1320200.0,30.3589,30.4253,30.3304,30.3684,1320200.0
2022-06-24 10:30:00,32.01,32.04,31.98,32.02,1875528.0,30.3684,30.3969,30.3399,30.3779,1875528.0
2022-06-24 10:40:00,32.02,32.12,31.99,32.11,1157032.0,30.3779,30.4728,30.3494,30.4633,1157032.0
2022-06-24 10:50:00,32.12,32.17,32.11,32.13,1342914.0,30.4728,30.5202,30.4633,30.4822,1342914.0
2022-06-24 11:00:00,32.13,32.25,32.12,32.24,2870892.0,30.4822,30.5961,30.4728,30.5866,2870892.0
2022-06-24 11:10:00,32.23,32.25,32.14,32.15,1238774.0,30.5771,30.5961,30.4917,30.5012,1238774.0
2022-06-24 11:20:00,32.15,32.24,32.14,32.23,854105.0,30.5012,30.5866,30.4917,30.5771,854105.0
2022-06-24 11:30:00,32.23,32.32,32.22,32.32,842822.0,30.5771,30.6625,30.5676,30.6625,842822.0
2022-06-24 11:40:00,32.33,32.36,32.27,32.27,1704356.0,30.672,30.7004,30.6151,30.6151,1704356.0
2022-06-24 11:50:00,32.27,32.33,32.26,32.26,1597361.0,30.6151,30.672,30.6056,30.6056,1597361.0
2022-06-24 12:00:00,32.26,32.31,32.25,32.27,641189.0,30.6056,30.653,30.5961,30.6151,641189.0
2022-06-24 12:10:00,32.27,32.28,32.24,32.25,867598.0,30.6151,30.6245,30.5866,30.5961,867598.0
2022-06-24 12:20:00,32.26,32.26,32.17,32.18,755686.0,30.6056,30.6056,30.5202,30.5297,755686.0
2022-06-24 12:30:00,32.18,32.24,32.18,32.23,568887.0,30.5297,30.5866,30.5297,30.5771,568887.0
2022-06-24 12:40:00,32.23,32.28,32.21,32.23,684700.0,30.5771,30.6245,30.5581,30.5771,684700.0
2022-06-24 12:50:00,32.24,32.27,32.22,32.26,680008.0,30.5866,30.6151,30.5676,30.6056,680008.0
2022-06-24 13:00:00,32.26,32.3,32.24,32.29,455784.0,30.6056,30.6435,30.5866,30.634,455784.0
2022-06-24 13:10:00,32.29,32.34,32.28,32.29,349773.0,30.634,30.6815,30.6245,30.634,349773.0
2022-06-24 13:20:00,32.3,32.3,32.25,32.27,689807.0,30.6435,30.6435,30.5961,30.6151,689807.0
2022-06-24 13:30:00,32.26,32.28,32.24,32.25,484179.0,30.6056,30.6245,30.5866,30.5961,484179.0
2022-06-24 13:40:00,32.25,32.31,32.24,32.29,475494.0,30.5961,30.653,30.5866,30.634,475494.0
2022-06-24 13:50:00,32.29,32.31,32.26,32.27,903605.0,30.634,30.653,30.6056,30.6151,903605.0
2022-06-24 14:00:00,32.27,32.29,32.23,32.24,575478.0,30.6151,30.634,30.5771,30.5866,575478.0
2022-06-24 14:10:00,32.25,32.27,32.23,32.24,308972.0,30.5961,30.6151,30.5771,30.5866,308972.0
2022-06-24 14:20:00,32.25,32.25,32.22,32.25,388896.0,30.5961,30.5961,30.5676,30.5961,388896.0
2022-06-24 14:30:00,32.25,32.28,32.23,32.23,789101.0,30.5961,30.6245,30.5771,30.5771,789101.0
2022-06-24 14:40:00,32.23,32.26,32.23,32.26,462003.0,30.5771,30.6056,30.5771,30.6056,462003.0
2022-06-24 14:50:00,32.25,32.29,32.24,32.27,468948.0,30.5961,30.634,30.5866,30.6151,468948.0
2022-06-24 15:00:00,32.27,32.29,32.26,32.27,512979.0,30.6151,30.634,30.6056,30.6151,512979.0
2022-06-24 15:10:00,32.27,32.31,32.26,32.3,493440.0,30.6151,30.653,30.6056,30.6435,493440.0
2022-06-24 15:20:00,32.3,32.33,32.3,32.33,580932.0,30.6435,30.672,30.6435,30.672,580932.0
2022-06-24 15:30:00,32.32,32.34,32.29,32.32,1966428.0,30.6625,30.6815,30.634,30.6625,1966428.0
2022-06-24 15:40:00,32.32,32.37,32.31,32.32,2493854.0,30.6625,30.7099,30.653,30.6625,2493854.0
2022-06-24 15:50:00,32.32,32.36,32.27,32.36,8920473.0,30.6625,30.7004,30.6151,30.7004,8920473.0
2022-06-27 09:30:00,32.59,32.59,32.26,32.32,2276758.0,30.9187,30.9187,30.6056,30.6625,2276758.0
2022-06-27 09:40:00,32.32,32.35,32.13,32.19,1155865.0,30.6625,30.691,30.4822,30.5392,1155865.0
2022-06-27 09:50:00,32.19,32.26,32.12,32.13,1056145.0,30.5392,30.6056,30.4728,30.4822,1056145.0
2022-06-27 10:00:00,32.13,32.25,32.11,32.14,1576958.0,30.4822,30.5961,30.4633,30.4917,1576958.0
2022-06-27 10:10:00,32.13,32.22,32.08,32.2,1784689.0,30.4822,30.5676,30.4348,30.5487,1784689.0
2022-06-27 10:20:00,32.2,32.26,32.09,32.1,847843.0,30.5487,30.6056,30.4443,30.4538,847843.0
2022-06-27 10:30:00,32.1,32.18,32.09,32.16,1579265.0,30.4538,30.5297,30.4443,30.5107,1579265.0
2022-06-27 10:40:00,32.17,32.28,32.16,32.26,807606.0,30.5202,30.6245,30.5107,30.6056,807606.0
2022-06-27 10:50:00,32.26,32.34,32.26,32.28,1398142.0,30.6056,30.6815,30.6056,30.6245,1398142.0
2022-06-27 11:00:00,32.28,32.32,32.22,32.22,1420982.0,30.6245,30.6625,30.5676,30.5676,1420982.0
2022-06-27 11:10:00,32.22,32.33,32.21,32.33,751180.0,30.5676,30.672,30.5581,30.672,751180.0
2022-06-27 11:20:00,32.33,32.42,32.31,32.38,634009.0,30.672,30.7574,30.653,30.7194,634009.0
2022-06-27 11:30:00,32.39,32.39,32.32,32.35,635331.0,30.7289,30.7289,30.6625,30.691,635331.0
2022-06-27 11:40:00,32.35,32.44,32.34,32.43,493700.0,30.691,30.7763,30.6815,30.7669,493700.0
2022-06-27 11:50:00,32.42,32.43,32.38,32.42,595951.0,30.7574,30.7669,30.7194,30.7574,595951.0
2022-06-27 12:00:00,32.42,32.43,32.31,32.33,2254560.0,30.7574,30.7669,30.653,30.672,2254560.0
2022-06-27 12:10:00,32.33,32.36,32.29,32.35,609041.0,30.672,30.7004,30.634,30.691,609041.0
2022-06-27 12:20:00,32.36,32.38,32.27,32.28,890024.0,30.7004,30.7194,30.6151,30.6245,890024.0
2022-06-27 12:30:00,32.28,32.28,32.21,32.27,733499.0,30.6245,30.6245,30.5581,30.6151,733499.0
2022-06-27 12:40:00,32.27,32.32,32.26,32.29,903096.0,30.6151,30.6625,30.6056,30.634,903096.0
2022-06-27 12:50:00,32.29,32.32,32.28,32.31,585686.0,30.634,30.6625,30.6245,30.653,585686.0
2022-06-27 13:00:00,32.31,32.32,32.2,32.25,1563309.0,30.653,30.6625,30.5487,30.5961,1563309.0
2022-06-27 13:10:00,32.25,32.3,32.24,32.28,636024.0,30.5961,30.6435,30.5866,30.6245,636024.0
2022-06-27 13:20:00,32.28,32.29,32.2,32.22,446511.0,30.6245,30.634,30.5487,30.5676,446511.0
2022-06-27 13:30:00,32.21,32.22,32.16,32.19,673679.0,30.5581,30.5676,30.5107,30.5392,673679.0
2022-06-27 13:40:00,32.18,32.2,32.12,32.16,762359.0,30.5297,30.5487,30.4728,30.5107,762359.0
2022-06-27 13:50:00,32.16,32.2,32.14,32.16,663548.0,30.5107,30.5487,30.4917,30.5107,663548.0
2022-06-27 14:00:00,32.17,32.2,32.13,32.18,605828.0,30.5202,30.5487,30.4822,30.5297,605828.0
2022-06-27 14:10:00,32.17,32.24,32.15,32.24,458428.0,30.5202,30.5866,30.5012,30.5866,458428.0
2022-06-27 14:20:00,32.24,32.24,32.18,32.2,398243.0,30.5866,30.5866,30.5297,30.5487,398243.0
2022-06-27 14:30:00,32.19,32.26,32.17,32.25,842792.0,30.5392,30.6056,30.5202,30.5961,842792.0
2022-06-27 14:40:00,32.25,32.25,32.19,32.23,707337.0,30.5961,30.5961,30.5392,30.5771,707337.0
2022-06-27 14:50:00,32.22,32.23,32.18,32.2,706547.0,30.5676,30.5771,30.5297,30.5487,706547.0
2022-06-27 15:00:00,32.19,32.22,32.1,32.18,3917286.0,30.5392,30.5676,30.4538,30.5297,3917286.0
2022-06-27 15:10:00,32.18,32.25,32.17,32.23,1299190.0,30.5297,30.5961,30.5202,30.5771,1299190.0
2022-06-27 15:20:00,32.23,32.26,32.2,32.24,863237.0,30.5771,30.6056,30.5487,30.5866,863237.0
2022-06-27 15:30:00,32.23,32.23,32.12,32.14,1013368.0,30.5771,30.5771,30.4728,30.4917,1013368.0
2022-06-27 15:40:00,32.14,32.27,32.13,32.23,1987280.0,30.4917,30.6151,30.4822,30.5771,1987280.0
2022-06-27 15:50:00,32.23,32.23,32.14,32.22,3262396.0,30.5771,30.5771,30.4917,30.5676,3262396.0
2022-06-28 09:30:00,32.56,32.85,32.53,32.81,3227875.0,30.8902,31.1653,30.8617,31.1274,3227875.0
2022-06-28 09:40:00,32.81,32.87,32.76,32.84,1239691.0,31.1274,31.1843,31.0799,31.1558,1239691.0
2022-06-28 09:50:00,32.84,32.87,32.77,32.83,687359.0,31.1558,31.1843,31.0894,31.1463,687359.0
2022-06-28 10:00:00,32.83,32.85,32.6,32.62,1471999.0,31.1463,31.1653,30.9281,30.9471,1471999.0
2022-06-28 10:10:00,32.62,32.7,32.62,32.63,639128.0,30.9471,31.023,30.9471,30.9566,639128.0
2022-06-28 10:20:00,32.62,32.63,32.55,32.59,508562.0,30.9471,30.9566,30.8807,30.9187,508562.0
2022-06-28 10:30:00,32.59,32.6,32.51,32.59,2165718.0,30.9187,30.9281,30.8428,30.9187,2165718.0
2022-06-28 10:40:00,32.58,32.6,32.48,32.53,738366.0,30.9092,30.9281,30.8143,30.8617,738366.0
2022-06-28 10:50:00,32.53,32.59,32.48,32.59,719777.0,30.8617,30.9187,30.8143,30.9187,719777.0
2022-06-28 11:00:00,32.58,32.6,32.52,32.53,787855.0,30.9092,30.9281,30.8522,30.8617,787855.0
2022-06-28 11:10:00,32.53,32.55,32.39,32.4,1228771.0,30.8617,30.8807,30.7289,30.7384,1228771.0
2022-06-28 11:20:00,32.39,32.42,32.24,32.26,959114.0,30.7289,30.7574,30.5866,30.6056,959114.0
2022-06-28 11:30:00,32.25,32.31,32.2,32.22,605673.0,30.5961,30.653,30.5487,30.5676,605673.0
2022-06-28 11:40:00,32.22,32.25,32.17,32.24,940286.0,30.5676,30.5961,30.5202,30.5866,940286.0
2022-06-28 11:50:00,32.23,32.24,32.16,32.19,1357614.0,30.5771,30.5866,30.5107,30.5392,1357614.0
2022-06-28 12:00:00,32.19,32.21,32.14,32.2,606881.0,30.5392,30.5581,30.4917,30.5487,606881.0
2022-06-28 12:10:00,32.2,32.26,32.15,32.23,935544.0,30.5487,30.6056,30.5012,30.5771,935544.0
2022-06-28 12:20:00,32.22,32.31,32.21,32.31,1293734.0,30.5676,30.653,30.5581,30.653,1293734.0
2022-06-28 12:30:00,32.31,32.31,32.23,32.27,367500.0,30.653,30.653,30.5771,30.6151,367500.0
2022-06-28 12:40:00,32.26,32.32,32.26,32.27,522749.0,30.6056,30.6625,30.6056,30.6151,522749.0
2022-06-28 12:50:00,32.26,32.28,32.21,32.25,509437.0,30.6056,30.6245,30.5581,30.5961,509437.0
2022-06-28 13:00:00,32.24,32.26,32.14,32.15,701499.0,30.5866,30.6056,30.4917,30.5012,701499.0
2022-06-28 13:10:00,32.15,32.17,32.11,32.14,532959.0,30.5012,30.5202,30.4633,30.4917,532959.0
2022-06-28 13:20:00,32.13,32.21,32.1,32.2,772300.0,30.4822,30.5581,30.4538,30.5487,772300.0
2022-06-28 13:30:00,32.19,32.22,32.13,32.15,362380.0,30.5392,30.5676,30.4822,30.5012,362380.0
2022-06-28 13:40:00,32.14,32.19,32.13,32.18,424701.0,30.4917,30.5392,30.4822,30.5297,424701.0
2022-06-28 13:50:00,32.17,32.2,32.13,32.16,274962.0,30.5202,30.5487,30.4822,30.5107,274962.0
2022-06-28 14:00:00,32.15,32.2,32.09,32.1,813665.0,30.5012,30.5487,30.4443,30.4538,813665.0
2022-06-28 14:10:00,32.09,32.11,31.99,32.01,1887569.0,30.4443,30.4633,30.3494,30.3684,1887569.0
2022-06-28 14:20:00,32.0,32.02,31.97,32.01,351132.0,30.3589,30.3779,30.3304,30.3684,351132.0
2022-06-28 14:30:00,32.0,32.0,31.92,31.93,427205.0,30.3589,30.3589,30.283,30.2925,427205.0
2022-06-28 14:40:00,31.92,32.0,31.9,31.99,791328.0,30.283,30.3589,30.264,30.3494,791328.0
2022-06-28 14:50:00,31.99,32.0,31.95,31.96,348112.0,30.3494,30.3589,30.3115,30.321,348112.0
2022-06-28 15:00:00,31.96,31.99,31.9,31.93,665326.0,30.321,30.3494,30.264,30.2925,665326.0
2022-06-28 15:10:00,31.93,31.97,31.91,31.96,637935.0,30.2925,30.3304,30.2735,30.321,637935.0
2022-06-28 15:20:00,31.96,32.03,31.93,32.0,1356650.0,30.321,30.3874,30.2925,30.3589,1356650.0
2022-06-28 15:30:00,31.99,32.01,31.94,31.97,1200320.0,30.3494,30.3684,30.302,30.3304,1200320.0
2022-06-28 15:40:00,31.97,31.97,31.89,31.93,2089674.0,30.3304,30.3304,30.2545,30.2925,2089674.0
2022-06-28 15:50:00,31.93,31.97,31.9,31.92,4630522.0,30.2925,30.3304,30.264,30.283,4630522.0
2022-06-29 09:30:00,31.94,32.04,31.75,31.77,1400707.0,30.302,30.3969,30.1217,30.1407,1400707.0
2022-06-29 09:40:00,31.77,31.88,31.73,31.87,1173170.0,30.1407,30.2451,30.1028,30.2356,1173170.0
2022-06-29 09:50:00,31.86,32.06,31.83,31.94,1485374.0,30.2261,30.4158,30.1976,30.302,1485374.0
2022-06-29 10:00:00,31.93,32.03,31.87,31.89,828680.0,30.2925,30.3874,30.2356,30.2545,828680.0
2022-06-29 10:10:00,31.89,31.98,31.77,31.8,1129587.0,30.2545,30.3399,30.1407,30.1692,1129587.0
2022-06-29 10:20:00,31.79,31.91,31.75,31.87,2467887.0,30.1597,30.2735,30.1217,30.2356,2467887.0
2022-06-29 10:30:00,31.87,31.95,31.82,31.92,883869.0,30.2356,30.3115,30.1881,30.283,883869.0
2022-06-29 10:40:00,31.92,31.99,31.89,31.94,993644.0,30.283,30.3494,30.2545,30.302,993644.0
2022-06-29 10:50:00,31.94,31.97,31.84,31.88,512889.0,30.302,30.3304,30.2071,30.2451,512889.0
2022-06-29 11:00:00,31.88,31.91,31.82,31.88,1002199.0,30.2451,30.2735,30.1881,30.2451,1002199.0
2022-06-29 11:10:00,31.88,31.91,31.82,31.83,690169.0,30.2451,30.2735,30.1881,30.1976,690169.0
2022-06-29 11:20:00,31.84,31.84,31.76,31.8,1474760.0,30.2071,30.2071,30.1312,30.1692,1474760.0
2022-06-29 11:30:00,31.8,31.91,31.77,31.86,793431.0,30.1692,30.2735,30.1407,30.2261,793431.0
2022-06-29 11:40:00,31.86,31.88,31.77,31.82,961180.0,30.2261,30.2451,30.1407,30.1881,961180.0
2022-06-29 11:50:00,31.82,31.87,31.78,31.83,6589566.0,30.1881,30.2356,30.1502,30.1976,6589566.0
2022-06-29 12:00:00,31.82,31.85,31.71,31.71,685676.0,30.1881,30.2166,30.0838,30.0838,685676.0
2022-06-29 12:10:00,31.71,31.76,31.68,31.75,727903.0,30.0838,30.1312,30.0553,30.1217,727903.0
2022-06-29 12:20:00,31.76,31.78,31.63,31.66,931868.0,30.1312,30.1502,30.0079,30.0363,931868.0
2022-06-29 12:30:00,31.66,31.75,31.65,31.73,1429862.0,30.0363,30.1217,30.0269,30.1028,1429862.0
2022-06-29 12:40:00,31.73,31.74,31.67,31.68,811942.0,30.1028,30.1122,30.0458,30.0553,811942.0
2022-06-29 12:50:00,31.68,31.71,31.65,31.7,954375.0,30.0553,30.0838,30.0269,30.0743,954375.0
2022-06-29 13:00:00,31.7,31.78,31.67,31.78,2062831.0,30.0743,30.1502,30.0458,30.1502,2062831.0
2022-06-29 13:10:00,31.78,31.8,31.65,31.67,707604.0,30.1502,30.1692,30.0269,30.0458,707604.0
2022-06-29 13:20:00,31.67,31.7,31.62,31.69,1610764.0,30.0458,30.0743,29.9984,30.0648,1610764.0
2022-06-29 13:30:00,31.69,31.72,31.64,31.71,1001588.0,30.0648,30.0933,30.0174,30.0838,1001588.0
2022-06-29 13:40:00,31.72,31.75,31.69,31.72,648926.0,30.0933,30.1217,30.0648,30.0933,648926.0
2022-06-29 13:50:00,31.72,31.79,31.71,31.78,1330590.0,30.0933,30.1597,30.0838,30.1502,1330590.0
2022-06-29 14:00:00,31.78,31.85,31.77,31.8,582529.0,30.1502,30.2166,30.1407,30.1692,582529.0
2022-06-29 14:10:00,31.8,31.83,31.78,31.79,897302.0,30.1692,30.1976,30.1502,30.1597,897302.0
2022-06-29 14:20:00,31.79,31.82,31.75,31.82,835990.0,30.1597,30.1881,30.1217,30.1881,835990.0
2022-06-29 14:30:00,31.81,31.83,31.76,31.76,589307.0,30.1787,30.1976,30.1312,30.1312,589307.0
2022-06-29 14:40:00,31.76,31.77,31.69,31.71,974567.0,30.1312,30.1407,30.0648,30.0838,974567.0
2022-06-29 14:50:00,31.7,31.76,31.69,31.73,1041538.0,30.0743,30.1312,30.0648,30.1028,1041538.0
2022-06-29 15:00:00,31.73,31.76,31.68,31.76,1315210.0,30.1028,30.1312,30.0553,30.1312,1315210.0
2022-06-29 15:10:00,31.75,31.79,31.69,31.74,1454176.0,30.1217,30.1597,30.0648,30.1122,1454176.0
2022-06-29 15:20:00,31.74,31.83,31.73,31.83,1389117.0,30.1122,30.1976,30.1028,30.1976,1389117.0
2022-06-29 15:30:00,31.83,31.83,31.71,31.74,1693237.0,30.1976,30.1976,30.0838,30.1122,1693237.0
2022-06-29 15:40:00,31.74,31.74,31.68,31.7,2313904.0,30.1122,30.1122,30.0553,30.0743,2313904.0
2022-06-29 15:50:00,31.71,31.77,31.66,31.71,6718423.0,30.0838,30.1407,30.0363,30.0838,6718423.0
2022-06-30 09:30:00,31.23,31.27,31.06,31.07,3305174.0,29.6284,29.6663,29.4671,29.4766,3305174.0
2022-06-30 09:40:00,31.07,31.21,30.98,31.01,2153812.0,29.4766,29.6094,29.3912,29.4197,2153812.0
2022-06-30 09:50:00,31.01,31.03,30.85,30.94,1989786.0,29.4197,29.4387,29.2679,29.3533,1989786.0
2022-06-30 10:00:00,30.94,31.04,30.91,31.01,2183808.0,29.3533,29.4481,29.3248,29.4197,2183808.0
2022-06-30 10:10:00,31.01,31.15,30.97,31.12,2140286.0,29.4197,29.5525,29.3817,29.524,2140286.0
2022-06-30 10:20:00,31.11,31.15,31.07,31.1,696394.0,29.5146,29.5525,29.4766,29.5051,696394.0
2022-06-30 10:30:00,31.09,31.21,31.08,31.11,1266889.0,29.4956,29.6094,29.4861,29.5146,1266889.0
2022-06-30 10:40:00,31.11,31.13,31.08,31.11,1374525.0,29.5146,29.5335,29.4861,29.5146,1374525.0
2022-06-30 10:50:00,31.12,31.29,31.11,31.26,1035973.0,29.524,29.6853,29.5146,29.6569,1035973.0
2022-06-30 11:00:00,31.27,31.34,31.19,31.33,806377.0,29.6663,29.7328,29.5904,29.7233,806377.0
2022-06-30 11:10:00,31.33,31.36,31.27,31.28,663545.0,29.7233,29.7517,29.6663,29.6758,663545.0
2022-06-30 11:20:00,31.28,31.46,31.27,31.41,1003897.0,29.6758,29.8466,29.6663,29.7992,1003897.0
2022-06-30 11:30:00,31.41,31.42,31.35,31.4,987614.0,29.7992,29.8087,29.7422,29.7897,987614.0
2022-06-30 11:40:00,31.4,31.49,31.39,31.46,1109871.0,29.7897,29.8751,29.7802,29.8466,1109871.0
2022-06-30 11:50:00,31.46,31.48,31.42,31.46,819125.0,29.8466,29.8656,29.8087,29.8466,819125.0
2022-06-30 12:00:00,31.46,31.48,31.4,31.41,975312.0,29.8466,29.8656,29.7897,29.7992,975312.0
2022-06-30 12:10:00,31.41,31.5,31.4,31.49,1182691.0,29.7992,29.8845,29.7897,29.8751,1182691.0
2022-06-30 12:20:00,31.49,31.65,31.48,31.65,1170896.0,29.8751,30.0269,29.8656,30.0269,1170896.0
2022-06-30 12:30:00,31.66,31.73,31.61,31.65,1288760.0,30.0363,30.1028,29.9889,30.0269,1288760.0
2022-06-30 12:40:00,31.64,31.67,31.59,31.6,980961.0,30.0174,30.0458,29.9699,29.9794,980961.0
2022-06-30 12:50:00,31.6,31.66,31.59,31.64,469820.0,29.9794,30.0363,29.9699,30.0174,469820.0
2022-06-30 13:00:00,31.64,31.69,31.59,31.6,561941.0,30.0174,30.0648,29.9699,29.9794,561941.0
2022-06-30 13:10:00,31.6,31.6,31.48,31.51,1191149.0,29.9794,29.9794,29.8656,29.894,1191149.0
2022-06-30 13:20:00,31.51,31.54,31.49,31.51,6049541.0,29.894,29.9225,29.8751,29.894,6049541.0
2022-06-30 13:30:00,31.51,31.59,31.5,31.58,2720457.0,29.894,29.9699,29.8845,29.9604,2720457.0
2022-06-30 13:40:00,31.59,31.63,31.52,31.63,1530434.0,29.9699,30.0079,29.9035,30.0079,1530434.0
2022-06-30 13:50:00,31.62,31.67,31.57,31.61,706392.0,29.9984,30.0458,29.951,29.9889,706392.0
2022-06-30 14:00:00,31.61,31.62,31.54,31.56,1157968.0,29.9889,29.9984,29.9225,29.9415,1157968.0
2022-06-30 14:10:00,31.56,31.6,31.52,31.58,709316.0,29.9415,29.9794,29.9035,29.9604,709316.0
2022-06-30 14:20:00,31.58,31.59,31.47,31.56,1302102.0,29.9604,29.9699,29.8561,29.9415,1302102.0
2022-06-30 14:30:00,31.56,31.58,31.51,31.55,623722.0,29.9415,29.9604,29.894,29.932,623722.0
2022-06-30 14:40:00,31.54,31.55,31.42,31.47,673681.0,29.9225,29.932,29.8087,29.8561,673681.0
2022-06-30 14:50:00,31.48,31.48,31.39,31.43,741909.0,29.8656,29.8656,29.7802,29.8181,741909.0
2022-06-30 15:00:00,31.43,31.46,31.31,31.32,915906.0,29.8181,29.8466,29.7043,29.7138,915906.0
2022-06-30 15:10:00,31.32,31.35,31.26,31.29,7751895.0,29.7138,29.7422,29.6569,29.6853,7751895.0
2022-06-30 15:20:00,31.29,31.46,31.29,31.45,1877390.0,29.6853,29.8466,29.6853,29.8371,1877390.0
2022-06-30 15:30:00,31.45,31.54,31.43,31.46,2029710.0,29.8371,29.9225,29.8181,29.8466,2029710.0
2022-06-30 15:40:00,31.46,31.52,31.37,31.45,3074703.0,29.8466,29.9035,29.7612,29.8371,3074703.0
2022-06-30 15:50:00,31.45,31.51,31.3,31.47,8027175.0,29.8371,29.894,29.6948,29.8561,8027175.0
2022-07-01 09:30:00,31.35,31.5,31.28,31.45,4415474.0,29.7422,29.8845,29.6758,29.8371,4415474.0
2022-07-01 09:40:00,31.45,31.8,31.45,31.74,2861658.0,29.8371,30.1692,29.8371,30.1122,2861658.0
2022-07-01 09:50:00,31.74,31.77,31.63,31.65,3182731.0,30.1122,30.1407,30.0079,30.0269,3182731.0
2022-07-01 10:00:00,31.66,31.75,31.47,31.5,4621124.0,30.0363,30.1217,29.8561,29.8845,4621124.0
2022-07-01 10:10:00,31.5,31.52,31.3,31.36,2617305.0,29.8845,29.9035,29.6948,29.7517,2617305.0
2022-07-01 10:20:00,31.35,31.36,31.22,31.26,3140838.0,29.7422,29.7517,29.6189,29.6569,3140838.0
2022-07-01 10:30:00,31.25,31.27,31.14,31.17,2318585.0,29.6474,29.6663,29.543,29.5715,2318585.0
2022-07-01 10:40:00,31.17,31.35,31.16,31.29,2221950.0,29.5715,29.7422,29.562,29.6853,2221950.0
2022-07-01 10:50:00,31.29,31.36,31.21,31.32,2374317.0,29.6853,29.7517,29.6094,29.7138,2374317.0
2022-07-01 11:00:00,31.31,31.45,31.28,31.44,1682500.0,29.7043,29.8371,29.6758,29.8276,1682500.0
2022-07-01 11:10:00,31.44,31.52,31.39,31.46,1865718.0,29.8276,29.9035,29.7802,29.8466,1865718.0
2022-07-01 11:20:00,31.46,31.49,31.42,31.44,863498.0,29.8466,29.8751,29.8087,29.8276,863498.0
2022-07-01 11:30:00,31.45,31.5,31.43,31.48,4512154.0,29.8371,29.8845,29.8181,29.8656,4512154.0
2022-07-01 11:40:00,31.48,31.53,31.44,31.5,1126286.0,29.8656,29.913,29.8276,29.8845,1126286.0
2022-07-01 11:50:00,31.5,31.51,31.34,31.38,1192967.0,29.8845,29.894,29.7328,29.7707,1192967.0
2022-07-01 12:00:00,31.38,31.45,31.35,31.44,1199882.0,29.7707,29.8371,29.7422,29.8276,1199882.0
2022-07-01 12:10:00,31.43,31.54,31.39,31.53,822978.0,29.8181,29.9225,29.7802,29.913,822978.0
2022-07-01 12:20:00,31.53,31.59,31.5,31.57,681919.0,29.913,29.9699,29.8845,29.951,681919.0
2022-07-01 12:30:00,31.57,31.6,31.49,31.49,1330922.0,29.951,29.9794,29.8751,29.8751,1330922.0
2022-07-01 12:40:00,31.49,31.5,31.44,31.48,1864501.0,29.8751,29.8845,29.8276,29.8656,1864501.0
2022-07-01 12:50:00,31.48,31.56,31.46,31.47,706119.0,29.8656,29.9415,29.8466,29.8561,706119.0
2022-07-01 13:00:00,31.46,31.51,31.46,31.5,1627749.0,29.8466,29.894,29.8466,29.8845,1627749.0
2022-07-01 13:10:00,31.51,31.55,31.48,31.54,1253456.0,29.894,29.932,29.8656,29.9225,1253456.0
2022-07-01 13:20:00,31.53,31.56,31.49,31.56,1213417.0,29.913,29.9415,29.8751,29.9415,1213417.0
2022-07-01 13:30:00,31.56,31.65,31.54,31.61,2063082.0,29.9415,30.0269,29.9225,29.9889,2063082.0
2022-07-01 13:40:00,31.62,31.67,31.59,31.67,1417745.0,29.9984,30.0458,29.9699,30.0458,1417745.0
2022-07-01 13:50:00,31.67,31.68,31.63,31.67,519372.0,30.0458,30.0553,30.0079,30.0458,519372.0
2022-07-01 14:00:00,31.67,31.68,31.61,31.64,759786.0,30.0458,30.0553,29.9889,30.0174,759786.0
2022-07-01 14:10:00,31.64,31.71,31.59,31.71,1154190.0,30.0174,30.0838,29.9699,30.0838,1154190.0
2022-07-01 14:20:00,31.71,31.78,31.69,31.72,894651.0,30.0838,30.1502,30.0648,30.0933,894651.0
2022-07-01 14:30:00,31.73,31.79,31.73,31.78,745818.0,30.1028,30.1597,30.1028,30.1502,745818.0
2022-07-01 14:40:00,31.78,31.82,31.75,31.81,644347.0,30.1502,30.1881,30.1217,30.1787,644347.0
2022-07-01 14:50:00,31.81,31.82,31.74,31.8,344839.0,30.1787,30.1881,30.1122,30.1692,344839.0
2022-07-01 15:00:00,31.8,31.83,31.72,31.83,1020039.0,30.1692,30.1976,30.0933,30.1976,1020039.0
2022-07-01 15:10:00,31.83,31.88,31.82,31.86,1483819.0,30.1976,30.2451,30.1881,30.2261,1483819.0
2022-07-01 15:20:00,31.86,31.88,31.81,31.86,1249379.0,30.2261,30.2451,30.1787,30.2261,1249379.0
2022-07-01 15:30:00,31.86,31.95,31.86,31.95,1057718.0,30.2261,30.3115,30.2261,30.3115,1057718.0
2022-07-01 15:40:00,31.95,31.98,31.91,31.95,2968769.0,30.3115,30.3399,30.2735,30.3115,2968769.0
2022-07-01 15:50:00,31.94,31.96,31.82,31.91,8055832.0,30.302,30.321,30.1881,30.2735,8055832.0
2022-07-05 09:30:00,31.38,31.43,31.09,31.13,2882614.0,29.7707,29.8181,29.4956,29.5335,2882614.0
2022-07-05 09:40:00,31.12,31.2,31.11,31.12,2379039.0,29.524,29.5999,29.5146,29.524,2379039.0
2022-07-05 09:50:00,31.12,31.14,31.02,31.08,1744137.0,29.524,29.543,29.4292,29.4861,1744137.0
2022-07-05 10:00:00,31.07,31.15,31.02,31.13,1421232.0,29.4766,29.5525,29.4292,29.5335,1421232.0
2022-07-05 10:10:00,31.12,31.24,31.1,31.17,1200114.0,29.524,29.6379,29.5051,29.5715,1200114.0
2022-07-05 10:20:00,31.17,31.19,31.09,31.15,718248.0,29.5715,29.5904,29.4956,29.5525,718248.0
2022-07-05 10:30:00,31.16,31.3,31.14,31.26,1219347.0,29.562,29.6948,29.543,29.6569,1219347.0
2022-07-05 10:40:00,31.25,31.26,31.06,31.13,726085.0,29.6474,29.6569,29.4671,29.5335,726085.0
2022-07-05 10:50:00,31.14,31.17,31.08,31.16,1253439.0,29.543,29.5715,29.4861,29.562,1253439.0
2022-07-05 11:00:00,31.15,31.21,31.08,31.21,812132.0,29.5525,29.6094,29.4861,29.6094,812132.0
2022-07-05 11:10:00,31.2,31.21,31.13,31.18,789525.0,29.5999,29.6094,29.5335,29.581,789525.0
2022-07-05 11:20:00,31.18,31.2,31.11,31.15,903002.0,29.581,29.5999,29.5146,29.5525,903002.0
2022-07-05 11:30:00,31.15,31.18,31.07,31.09,1173204.0,29.5525,29.581,29.4766,29.4956,1173204.0
2022-07-05 11:40:00,31.09,31.22,31.09,31.2,840915.0,29.4956,29.6189,29.4956,29.5999,840915.0
2022-07-05 11:50:00,31.21,31.25,31.19,31.21,753365.0,29.6094,29.6474,29.5904,29.6094,753365.0
2022-07-05 12:00:00,31.21,31.26,31.18,31.25,596597.0,29.6094,29.6569,29.581,29.6474,596597.0
2022-07-05 12:10:00,31.25,31.29,31.2,31.26,1180371.0,29.6474,29.6853,29.5999,29.6569,1180371.0
2022-07-05 12:20:00,31.25,31.35,31.23,31.31,525785.0,29.6474,29.7422,29.6284,29.7043,525785.0
2022-07-05 12:30:00,31.31,31.34,31.28,31.32,940297.0,29.7043,29.7328,29.6758,29.7138,940297.0
2022-07-05 12:40:00,31.33,31.35,31.23,31.25,864107.0,29.7233,29.7422,29.6284,29.6474,864107.0
2022-07-05 12:50:00,31.26,31.28,31.23,31.25,520971.0,29.6569,29.6758,29.6284,29.6474,520971.0
2022-07-05 13:00:00,31.26,31.32,31.22,31.28,541757.0,29.6569,29.7138,29.6189,29.6758,541757.0
2022-07-05 13:10:00,31.27,31.37,31.27,31.37,906641.0,29.6663,29.7612,29.6663,29.7612,906641.0
2022-07-05 13:20:00,31.36,31.39,31.33,31.34,689887.0,29.7517,29.7802,29.7233,29.7328,689887.0
2022-07-05 13:30:00,31.34,31.41,31.32,31.4,700877.0,29.7328,29.7992,29.7138,29.7897,700877.0
2022-07-05 13:40:00,31.4,31.46,31.33,31.38,651217.0,29.7897,29.8466,29.7233,29.7707,651217.0
2022-07-05 13:50:00,31.38,31.39,31.35,31.38,665132.0,29.7707,29.7802,29.7422,29.7707,665132.0
2022-07-05 14:00:00,31.38,31.45,31.36,31.43,880568.0,29.7707,29.8371,29.7517,29.8181,880568.0
2022-07-05 14:10:00,31.44,31.46,31.39,31.45,559057.0,29.8276,29.8466,29.7802,29.8371,559057.0
2022-07-05 14:20:00,31.45,31.53,31.41,31.52,850886.0,29.8371,29.913,29.7992,29.9035,850886.0
2022-07-05 14:30:00,31.52,31.62,31.51,31.61,1387603.0,29.9035,29.9984,29.894,29.9889,1387603.0
2022-07-05 14:40:00,31.62,31.62,31.54,31.55,1041955.0,29.9984,29.9984,29.9225,29.932,1041955.0
2022-07-05 14:50:00,31.56,31.59,31.55,31.57,638652.0,29.9415,29.9699,29.932,29.951,638652.0
2022-07-05 15:00:00,31.57,31.64,31.51,31.63,1304067.0,29.951,30.0174,29.894,30.0079,1304067.0
2022-07-05 15:10:00,31.64,31.67,31.56,31.58,1077983.0,30.0174,30.0458,29.9415,29.9604,1077983.0
2022-07-05 15:20:00,31.58,31.69,31.58,31.66,2037772.0,29.9604,30.0648,29.9604,30.0363,2037772.0
2022-07-05 15:30:00,31.67,31.69,31.61,31.64,1709994.0,30.0458,30.0648,29.9889,30.0174,1709994.0
2022-07-05 15:40:00,31.65,31.74,31.63,31.74,1088421.0,30.0269,30.1122,30.0079,30.1122,1088421.0
2022-07-05 15:50:00,31.73,31.79,31.66,31.78,5250834.0,30.1028,30.1597,30.0363,30.1502,5250834.0
2022-07-06 09:30:00,31.7,31.85,31.63,31.65,2597077.0,30.0743,30.2166,30.0079,30.0269,2597077.0
2022-07-06 09:40:00,31.66,31.72,31.59,31.63,1985788.0,30.0363,30.0933,29.9699,30.0079,1985788.0
2022-07-06 09:50:00,31.63,31.67,31.5,31.53,2355817.0,30.0079,30.0458,29.8845,29.913,2355817.0
2022-07-06 10:00:00,31.52,31.74,31.48,31.71,2999261.0,29.9035,30.1122,29.8656,30.0838,2999261.0
2022-07-06 10:10:00,31.71,31.72,31.52,31.53,1225603.0,30.0838,30.0933,29.9035,29.913,1225603.0
2022-07-06 10:20:00,31.52,31.69,31.51,31.67,1089525.0,29.9035,30.0648,29.894,30.0458,1089525.0
2022-07-06 10:30:00,31.67,31.68,31.6,31.62,1784288.0,30.0458,30.0553,29.9794,29.9984,1784288.0
2022-07-06 10:40:00,31.61,31.62,31.5,31.5,647126.0,29.9889,29.9984,29.8845,29.8845,647126.0
2022-07-06 10:50:00,31.5,31.57,31.49,31.55,778733.0,29.8845,29.951,29.8751,29.932,778733.0
2022-07-06 11:00:00,31.54,31.55,31.42,31.44,490316.0,29.9225,29.932,29.8087,29.8276,490316.0
2022-07-06 11:10:00,31.44,31.51,31.41,31.48,507713.0,29.8276,29.894,29.7992,29.8656,507713.0
2022-07-06 11:20:00,31.48,31.51,31.45,31.48,754654.0,29.8656,29.894,29.8371,29.8656,754654.0
2022-07-06 11:30:00,31.47,31.49,31.39,31.48,741054.0,29.8561,29.8751,29.7802,29.8656,741054.0
2022-07-06 11:40:00,31.48,31.49,31.42,31.48,720760.0,29.8656,29.8751,29.8087,29.8656,720760.0
2022-07-06 11:50:00,31.48,31.52,31.46,31.51,531882.0,29.8656,29.9035,29.8466,29.894,531882.0
2022-07-06 12:00:00,31.51,31.51,31.41,31.43,856978.0,29.894,29.894,29.7992,29.8181,856978.0
2022-07-06 12:10:00,31.43,31.5,31.42,31.49,568961.0,29.8181,29.8845,29.8087,29.8751,568961.0
2022-07-06 12:20:00,31.48,31.51,31.45,31.49,840451.0,29.8656,29.894,29.8371,29.8751,840451.0
2022-07-06 12:30:00,31.48,31.52,31.46,31.49,567580.0,29.8656,29.9035,29.8466,29.8751,567580.0
2022-07-06 12:40:00,31.49,31.51,31.48,31.5,493152.0,29.8751,29.894,29.8656,29.8845,493152.0
2022-07-06 12:50:00,31.5,31.51,31.46,31.5,376909.0,29.8845,29.894,29.8466,29.8845,376909.0
2022-07-06 13:00:00,31.5,31.59,31.49,31.57,368190.0,29.8845,29.9699,29.8751,29.951,368190.0
2022-07-06 13:10:00,31.58,31.58,31.54,31.56,226324.0,29.9604,29.9604,29.9225,29.9415,226324.0
2022-07-06 13:20:00,31.56,31.57,31.5,31.51,172653.0,29.9415,29.951,29.8845,29.894,172653.0
2022-07-06 13:30:00,31.5,31.53,31.49,31.52,407141.0,29.8845,29.913,29.8751,29.9035,407141.0
2022-07-06 13:40:00,31.53,31.56,31.51,31.56,244582.0,29.913,29.9415,29.894,29.9415,244582.0
2022-07-06 13:50:00,31.56,31.59,31.55,31.57,314869.0,29.9415,29.9699,29.932,29.951,314869.0
2022-07-06 14:00:00,31.57,31.66,31.52,31.6,1161106.0,29.951,30.0363,29.9035,29.9794,1161106.0
2022-07-06 14:10:00,31.59,31.6,31.48,31.54,964317.0,29.9699,29.9794,29.8656,29.9225,964317.0
2022-07-06 14:20:00,31.53,31.68,31.52,31.68,987791.0,29.913,30.0553,29.9035,30.0553,987791.0
2022-07-06 14:30:00,31.69,31.81,31.66,31.78,859060.0,30.0648,30.1787,30.0363,30.1502,859060.0
2022-07-06 14:40:00,31.78,31.87,31.76,31.78,1407326.0,30.1502,30.2356,30.1312,30.1502,1407326.0
2022-07-06 14:50:00,31.77,31.79,31.74,31.78,484614.0,30.1407,30.1597,30.1122,30.1502,484614.0
2022-07-06 15:00:00,31.78,31.79,31.7,31.76,651091.0,30.1502,30.1597,30.0743,30.1312,651091.0
2022-07-06 15:10:00,31.76,31.83,31.75,31.82,1211636.0,30.1312,30.1976,30.1217,30.1881,1211636.0
2022-07-06 15:20:00,31.82,31.87,31.8,31.86,1340107.0,30.1881,30.2356,30.1692,30.2261,1340107.0
2022-07-06 15:30:00,31.86,31.95,31.83,31.88,2469707.0,30.2261,30.3115,30.1976,30.2451,2469707.0
2022-07-06 15:40:00,31.87,31.88,31.79,31.82,2085857.0,30.2356,30.2451,30.1597,30.1881,2085857.0
2022-07-06 15:50:00,31.82,31.84,31.67,31.7,6172747.0,30.1881,30.2071,30.0458,30.0743,6172747.0
2022-07-07 09:30:00,31.96,32.22,31.94,32.17,2989764.0,30.321,30.5676,30.302,30.5202,2989764.0
2022-07-07 09:40:00,32.16,32.24,32.11,32.23,2266615.0,30.5107,30.5866,30.4633,30.5771,2266615.0
2022-07-07 09:50:00,32.23,32.24,32.07,32.14,881967.0,30.5771,30.5866,30.4253,30.4917,881967.0
2022-07-07 10:00:00,32.14,32.14,32.0,32.03,769387.0,30.4917,30.4917,30.3589,30.3874,769387.0
2022-07-07 10:10:00,32.03,32.07,31.94,31.95,766128.0,30.3874,30.4253,30.302,30.3115,766128.0
2022-07-07 10:20:00,31.95,32.04,31.93,32.03,500629.0,30.3115,30.3969,30.2925,30.3874,500629.0
2022-07-07 10:30:00,32.04,32.12,32.03,32.07,467166.0,30.3969,30.4728,30.3874,30.4253,467166.0
2022-07-07 10:40:00,32.07,32.11,32.02,32.11,468217.0,30.4253,30.4633,30.3779,30.4633,468217.0
2022-07-07 10:50:00,32.11,32.18,32.09,32.13,397467.0,30.4633,30.5297,30.4443,30.4822,397467.0
2022-07-07 11:00:00,32.12,32.21,32.12,32.16,291122.0,30.4728,30.5581,30.4728,30.5107,291122.0
2022-07-07 11:10:00,32.16,32.17,32.13,32.14,388640.0,30.5107,30.5202,30.4822,30.4917,388640.0
2022-07-07 11:20:00,32.14,32.17,32.09,32.11,424968.0,30.4917,30.5202,30.4443,30.4633,424968.0
2022-07-07 11:30:00,32.11,32.12,32.06,32.11,417637.0,30.4633,30.4728,30.4158,30.4633,417637.0
2022-07-07 11:40:00,32.11,32.13,32.08,32.1,273093.0,30.4633,30.4822,30.4348,30.4538,273093.0
2022-07-07 11:50:00,32.1,32.12,32.08,32.1,562895.0,30.4538,30.4728,30.4348,30.4538,562895.0
2022-07-07 12:00:00,32.09,32.15,32.08,32.13,3340142.0,30.4443,30.5012,30.4348,30.4822,3340142.0
2022-07-07 12:10:00,32.13,32.15,32.09,32.13,241294.0,30.4822,30.5012,30.4443,30.4822,241294.0
2022-07-07 12:20:00,32.12,32.13,32.06,32.07,347810.0,30.4728,30.4822,30.4158,30.4253,347810.0
2022-07-07 12:30:00,32.07,32.1,32.04,32.09,742162.0,30.4253,30.4538,30.3969,30.4443,742162.0
2022-07-07 12:40:00,32.09,32.1,32.03,32.04,772700.0,30.4443,30.4538,30.3874,30.3969,772700.0
2022-07-07 12:50:00,32.04,32.06,32.01,32.05,637290.0,30.3969,30.4158,30.3684,30.4063,637290.0
2022-07-07 13:00:00,32.05,32.06,31.99,32.01,239243.0,30.4063,30.4158,30.3494,30.3684,239243.0
2022-07-07 13:10:00,32.02,32.02,31.97,32.01,183040.0,30.3779,30.3779,30.3304,30.3684,183040.0
2022-07-07 13:20:00,32.01,32.03,31.97,31.99,591657.0,30.3684,30.3874,30.3304,30.3494,591657.0
2022-07-07 13:30:00,31.98,32.06,31.97,32.05,214535.0,30.3399,30.4158,30.3304,30.4063,214535.0
2022-07-07 13:40:00,32.05,32.07,32.03,32.05,175706.0,30.4063,30.4253,30.3874,30.4063,175706.0
2022-07-07 13:50:00,32.04,32.06,32.03,32.05,196873.0,30.3969,30.4158,30.3874,30.4063,196873.0
2022-07-07 14:00:00,32.05,32.08,32.04,32.07,549898.0,30.4063,30.4348,30.3969,30.4253,549898.0
2022-07-07 14:10:00,32.07,32.11,32.06,32.1,357412.0,30.4253,30.4633,30.4158,30.4538,357412.0
2022-07-07 14:20:00,32.11,32.13,32.09,32.13,342148.0,30.4633,30.4822,30.4443,30.4822,342148.0
2022-07-07 14:30:00,32.12,32.12,32.06,32.11,798055.0,30.4728,30.4728,30.4158,30.4633,798055.0
2022-07-07 14:40:00,32.11,32.11,32.07,32.1,259616.0,30.4633,30.4633,30.4253,30.4538,259616.0
2022-07-07 14:50:00,32.1,32.14,32.08,32.12,421135.0,30.4538,30.4917,30.4348,30.4728,421135.0
2022-07-07 15:00:00,32.13,32.16,32.11,32.15,327735.0,30.4822,30.5107,30.4633,30.5012,327735.0
2022-07-07 15:10:00,32.15,32.21,32.14,32.2,518823.0,30.5012,30.5581,30.4917,30.5487,518823.0
2022-07-07 15:20:00,32.2,32.21,32.14,32.15,465789.0,30.5487,30.5581,30.4917,30.5012,465789.0
2022-07-07 15:30:00,32.15,32.19,32.11,32.13,1343491.0,30.5012,30.5392,30.4633,30.4822,1343491.0
2022-07-07 15:40:00,32.12,32.16,32.12,32.15,1207144.0,30.4728,30.5107,30.4728,30.5012,1207144.0
2022-07-07 15:50:00,32.15,32.18,32.12,32.16,3814862.0,30.5012,30.5297,30.4728,30.5107,3814862.0
2022-07-08 09:30:00,32.24,32.32,32.18,32.29,1253581.0,30.5866,30.6625,30.5297,30.634,1253581.0
2022-07-08 09:40:00,32.29,32.34,32.13,32.13,666890.0,30.634,30.6815,30.4822,30.4822,666890.0
2022-07-08 09:50:00,32.13,32.14,32.0,32.03,1295012.0,30.4822,30.4917,30.3589,30.3874,1295012.0
2022-07-08 10:00:00,32.02,32.03,31.95,31.99,841854.0,30.3779,30.3874,30.3115,30.3494,841854.0
2022-07-08 10:10:00,31.99,32.05,31.95,32.02,646996.0,30.3494,30.4063,30.3115,30.3779,646996.0
2022-07-08 10:20:00,32.02,32.23,31.99,32.2,833659.0,30.3779,30.5771,30.3494,30.5487,833659.0
2022-07-08 10:30:00,32.2,32.27,32.19,32.23,427227.0,30.5487,30.6151,30.5392,30.5771,427227.0
2022-07-08 10:40:00,32.24,32.28,32.2,32.26,317453.0,30.5866,30.6245,30.5487,30.6056,317453.0
2022-07-08 10:50:00,32.26,32.28,32.2,32.23,1393870.0,30.6056,30.6245,30.5487,30.5771,1393870.0
2022-07-08 11:00:00,32.24,32.31,32.21,32.3,788749.0,30.5866,30.653,30.5581,30.6435,788749.0
2022-07-08 11:10:00,32.3,32.32,32.23,32.25,578759.0,30.6435,30.6625,30.5771,30.5961,578759.0
2022-07-08 11:20:00,32.25,32.33,32.25,32.27,331286.0,30.5961,30.672,30.5961,30.6151,331286.0
2022-07-08 11:30:00,32.27,32.29,32.21,32.22,301358.0,30.6151,30.634,30.5581,30.5676,301358.0
2022-07-08 11:40:00,32.23,32.23,32.13,32.16,547740.0,30.5771,30.5771,30.4822,30.5107,547740.0
2022-07-08 11:50:00,32.15,32.22,32.14,32.21,329559.0,30.5012,30.5676,30.4917,30.5581,329559.0
2022-07-08 12:00:00,32.21,32.22,32.13,32.14,486369.0,30.5581,30.5676,30.4822,30.4917,486369.0
2022-07-08 12:10:00,32.14,32.17,32.11,32.16,269396.0,30.4917,30.5202,30.4633,30.5107,269396.0
2022-07-08 12:20:00,32.16,32.18,32.07,32.08,467861.0,30.5107,30.5297,30.4253,30.4348,467861.0
2022-07-08 12:30:00,32.07,32.1,32.04,32.04,335549.0,30.4253,30.4538,30.3969,30.3969,335549.0
2022-07-08 12:40:00,32.04,32.08,32.01,32.08,239675.0,30.3969,30.4348,30.3684,30.4348,239675.0
2022-07-08 12:50:00,32.08,32.08,32.01,32.03,196600.0,30.4348,30.4348,30.3684,30.3874,196600.0
2022-07-08 13:00:00,32.02,32.06,31.99,32.05,518831.0,30.3779,30.4158,30.3494,30.4063,518831.0
2022-07-08 13:10:00,32.05,32.08,32.02,32.03,254983.0,30.4063,30.4348,30.3779,30.3874,254983.0
2022-07-08 13:20:00,32.03,32.11,32.02,32.1,328214.0,30.3874,30.4633,30.3779,30.4538,328214.0
2022-07-08 13:30:00,32.1,32.1,32.06,32.09,364479.0,30.4538,30.4538,30.4158,30.4443,364479.0
2022-07-08 13:40:00,32.09,32.15,32.09,32.14,525122.0,30.4443,30.5012,30.4443,30.4917,525122.0
2022-07-08 13:50:00,32.15,32.16,32.08,32.1,265046.0,30.5012,30.5107,30.4348,30.4538,265046.0
2022-07-08 14:00:00,32.11,32.16,32.08,32.15,356288.0,30.4633,30.5107,30.4348,30.5012,356288.0
2022-07-08 14:10:00,32.15,32.16,32.13,32.15,268855.0,30.5012,30.5107,30.4822,30.5012,268855.0
2022-07-08 14:20:00,32.16,32.2,32.15,32.2,245102.0,30.5107,30.5487,30.5012,30.5487,245102.0
2022-07-08 14:30:00,32.2,32.24,32.19,32.22,547175.0,30.5487,30.5866,30.5392,30.5676,547175.0
2022-07-08 14:40:00,32.23,32.27,32.21,32.25,291183.0,30.5771,30.6151,30.5581,30.5961,291183.0
2022-07-08 14:50:00,32.25,32.26,32.19,32.26,382884.0,30.5961,30.6056,30.5392,30.6056,382884.0
2022-07-08 15:00:00,32.26,32.29,32.22,32.23,623737.0,30.6056,30.634,30.5676,30.5771,623737.0
2022-07-08 15:10:00,32.23,32.29,32.22,32.26,309356.0,30.5771,30.634,30.5676,30.6056,309356.0
2022-07-08 15:20:00,32.26,32.28,32.23,32.23,346961.0,30.6056,30.6245,30.5771,30.5771,346961.0
2022-07-08 15:30:00,32.23,32.25,32.18,32.19,636048.0,30.5771,30.5961,30.5297,30.5392,636048.0
2022-07-08 15:40:00,32.19,32.22,32.16,32.18,1452726.0,30.5392,30.5676,30.5107,30.5297,1452726.0
2022-07-08 15:50:00,32.17,32.19,32.07,32.09,4380803.0,30.5202,30.5392,30.4253,30.4443,4380803.0
2022-07-11 09:30:00,31.9,31.98,31.8,31.83,1688393.0,30.264,30.3399,30.1692,30.1976,1688393.0
2022-07-11 09:40:00,31.83,31.85,31.73,31.79,1955708.0,30.1976,30.2166,30.1028,30.1597,1955708.0
2022-07-11 09:50:00,31.79,32.02,31.76,31.99,981421.0,30.1597,30.3779,30.1312,30.3494,981421.0
2022-07-11 10:00:00,31.99,32.03,31.95,31.96,1705837.0,30.3494,30.3874,30.3115,30.321,1705837.0
2022-07-11 10:10:00,31.96,32.06,31.92,31.93,963573.0,30.321,30.4158,30.283,30.2925,963573.0
2022-07-11 10:20:00,31.93,31.94,31.85,31.89,613261.0,30.2925,30.302,30.2166,30.2545,613261.0
2022-07-11 10:30:00,31.88,31.93,31.83,31.9,477628.0,30.2451,30.2925,30.1976,30.264,477628.0
2022-07-11 10:40:00,31.9,31.94,31.85,31.89,939847.0,30.264,30.302,30.2166,30.2545,939847.0
2022-07-11 10:50:00,31.89,31.89,31.78,31.79,794289.0,30.2545,30.2545,30.1502,30.1597,794289.0
2022-07-11 11:00:00,31.78,31.83,31.77,31.82,409045.0,30.1502,30.1976,30.1407,30.1881,409045.0
2022-07-11 11:10:00,31.81,31.86,31.79,31.81,342339.0,30.1787,30.2261,30.1597,30.1787,342339.0
2022-07-11 11:20:00,31.81,31.86,31.79,31.85,383662.0,30.1787,30.2261,30.1597,30.2166,383662.0
2022-07-11 11:30:00,31.85,31.88,31.81,31.84,389324.0,30.2166,30.2451,30.1787,30.2071,389324.0
2022-07-11 11:40:00,31.83,31.84,31.78,31.81,537171.0,30.1976,30.2071,30.1502,30.1787,537171.0
2022-07-11 11:50:00,31.81,31.83,31.78,31.82,609669.0,30.1787,30.1976,30.1502,30.1881,609669.0
2022-07-11 12:00:00,31.82,31.84,31.77,31.81,784997.0,30.1881,30.2071,30.1407,30.1787,784997.0
2022-07-11 12:10:00,31.8,31.84,31.79,31.82,390460.0,30.1692,30.2071,30.1597,30.1881,390460.0
2022-07-11 12:20:00,31.82,31.82,31.77,31.81,577687.0,30.1881,30.1881,30.1407,30.1787,577687.0
2022-07-11 12:30:00,31.81,31.87,31.8,31.86,476293.0,30.1787,30.2356,30.1692,30.2261,476293.0
2022-07-11 12:40:00,31.87,31.87,31.84,31.85,242675.0,30.2356,30.2356,30.2071,30.2166,242675.0
2022-07-11 12:50:00,31.85,31.89,31.82,31.87,383011.0,30.2166,30.2545,30.1881,30.2356,383011.0
2022-07-11 13:00:00,31.87,31.95,31.86,31.94,464984.0,30.2356,30.3115,30.2261,30.302,464984.0
2022-07-11 13:10:00,31.94,31.95,31.92,31.94,263115.0,30.302,30.3115,30.283,30.302,263115.0
2022-07-11 13:20:00,31.93,31.96,31.92,31.95,112084.0,30.2925,30.321,30.283,30.3115,112084.0
2022-07-11 13:30:00,31.96,32.0,31.95,31.98,261904.0,30.321,30.3589,30.3115,30.3399,261904.0
2022-07-11 13:40:00,31.98,31.99,31.93,31.94,275680.0,30.3399,30.3494,30.2925,30.302,275680.0
2022-07-11 13:50:00,31.94,31.97,31.92,31.95,198906.0,30.302,30.3304,30.283,30.3115,198906.0
2022-07-11 14:00:00,31.95,31.95,31.88,31.89,368193.0,30.3115,30.3115,30.2451,30.2545,368193.0
2022-07-11 14:10:00,31.89,31.9,31.84,31.88,719440.0,30.2545,30.264,30.2071,30.2451,719440.0
2022-07-11 14:20:00,31.88,31.9,31.85,31.87,218961.0,30.2451,30.264,30.2166,30.2356,218961.0
2022-07-11 14:30:00,31.86,31.89,31.86,31.87,532346.0,30.2261,30.2545,30.2261,30.2356,532346.0
2022-07-11 14:40:00,31.88,31.92,31.87,31.88,461776.0,30.2451,30.283,30.2356,30.2451,461776.0
2022-07-11 14:50:00,31.89,31.89,31.82,31.83,654118.0,30.2545,30.2545,30.1881,30.1976,654118.0
2022-07-11 15:00:00,31.82,31.83,31.76,31.78,783922.0,30.1881,30.1976,30.1312,30.1502,783922.0
2022-07-11 15:10:00,31.78,31.8,31.75,31.77,867735.0,30.1502,30.1692,30.1217,30.1407,867735.0
2022-07-11 15:20:00,31.77,31.79,31.75,31.78,471082.0,30.1407,30.1597,30.1217,30.1502,471082.0
2022-07-11 15:30:00,31.78,31.81,31.77,31.8,639905.0,30.1502,30.1787,30.1407,30.1692,639905.0
2022-07-11 15:40:00,31.8,31.82,31.76,31.8,1471577.0,30.1692,30.1881,30.1312,30.1692,1471577.0
2022-07-11 15:50:00,31.8,31.83,31.77,31.83,3469769.0,30.1692,30.1976,30.1407,30.1976,3469769.0
2022-07-12 09:30:00,31.58,31.84,31.56,31.81,1581677.0,29.9604,30.2071,29.9415,30.1787,1581677.0
2022-07-12 09:40:00,31.81,31.98,31.81,31.9,1353403.0,30.1787,30.3399,30.1787,30.264,1353403.0
2022-07-12 09:50:00,31.9,32.04,31.89,31.98,1007481.0,30.264,30.3969,30.2545,30.3399,1007481.0
2022-07-12 10:00:00,31.97,31.98,31.88,31.91,2312620.0,30.3304,30.3399,30.2451,30.2735,2312620.0
2022-07-12 10:10:00,31.91,32.0,31.89,31.99,849562.0,30.2735,30.3589,30.2545,30.3494,849562.0
2022-07-12 10:20:00,31.99,32.02,31.92,31.94,615645.0,30.3494,30.3779,30.283,30.302,615645.0
2022-07-12 10:30:00,31.95,32.02,31.94,31.99,674526.0,30.3115,30.3779,30.302,30.3494,674526.0
2022-07-12 10:40:00,31.99,32.06,31.97,32.0,750608.0,30.3494,30.4158,30.3304,30.3589,750608.0
2022-07-12 10:50:00,32.0,32.04,31.96,32.02,668786.0,30.3589,30.3969,30.321,30.3779,668786.0
2022-07-12 11:00:00,32.03,32.06,31.99,32.04,714594.0,30.3874,30.4158,30.3494,30.3969,714594.0
2022-07-12 11:10:00,32.05,32.14,32.04,32.09,919617.0,30.4063,30.4917,30.3969,30.4443,919617.0
2022-07-12 11:20:00,32.1,32.19,32.1,32.19,956815.0,30.4538,30.5392,30.4538,30.5392,956815.0
2022-07-12 11:30:00,32.19,32.2,32.13,32.16,757655.0,30.5392,30.5487,30.4822,30.5107,757655.0
2022-07-12 11:40:00,32.15,32.18,32.12,32.17,857251.0,30.5012,30.5297,30.4728,30.5202,857251.0
2022-07-12 11:50:00,32.17,32.18,32.12,32.13,1004414.0,30.5202,30.5297,30.4728,30.4822,1004414.0
2022-07-12 12:00:00,32.14,32.18,32.11,32.12,541367.0,30.4917,30.5297,30.4633,30.4728,541367.0
2022-07-12 12:10:00,32.12,32.16,32.09,32.11,384375.0,30.4728,30.5107,30.4443,30.4633,384375.0
2022-07-12 12:20:00,32.11,32.14,32.09,32.13,412641.0,30.4633,30.4917,30.4443,30.4822,412641.0
2022-07-12 12:30:00,32.14,32.19,32.12,32.18,381294.0,30.4917,30.5392,30.4728,30.5297,381294.0
2022-07-12 12:40:00,32.18,32.19,32.15,32.16,323939.0,30.5297,30.5392,30.5012,30.5107,323939.0
2022-07-12 12:50:00,32.16,32.16,32.11,32.16,278688.0,30.5107,30.5107,30.4633,30.5107,278688.0
2022-07-12 13:00:00,32.16,32.19,32.09,32.1,808496.0,30.5107,30.5392,30.4443,30.4538,808496.0
2022-07-12 13:10:00,32.1,32.11,32.05,32.05,477938.0,30.4538,30.4633,30.4063,30.4063,477938.0
2022-07-12 13:20:00,32.05,32.07,32.03,32.07,401876.0,30.4063,30.4253,30.3874,30.4253,401876.0
2022-07-12 13:30:00,32.07,32.09,32.06,32.07,386620.0,30.4253,30.4443,30.4158,30.4253,386620.0
2022-07-12 13:40:00,32.08,32.1,32.05,32.06,294216.0,30.4348,30.4538,30.4063,30.4158,294216.0
2022-07-12 13:50:00,32.06,32.11,32.06,32.08,264217.0,30.4158,30.4633,30.4158,30.4348,264217.0
2022-07-12 14:00:00,32.08,32.09,32.01,32.04,638152.0,30.4348,30.4443,30.3684,30.3969,638152.0
2022-07-12 14:10:00,32.04,32.06,32.02,32.05,632749.0,30.3969,30.4158,30.3779,30.4063,632749.0
2022-07-12 14:20:00,32.04,32.05,31.98,32.0,601581.0,30.3969,30.4063,30.3399,30.3589,601581.0
2022-07-12 14:30:00,32.0,32.02,31.96,31.97,546498.0,30.3589,30.3779,30.321,30.3304,546498.0
2022-07-12 14:40:00,31.97,31.98,31.94,31.95,1169190.0,30.3304,30.3399,30.302,30.3115,1169190.0
2022-07-12 14:50:00,31.94,31.95,31.87,31.89,565487.0,30.302,30.3115,30.2356,30.2545,565487.0
2022-07-12 15:00:00,31.89,31.89,31.74,31.75,956048.0,30.2545,30.2545,30.1122,30.1217,956048.0
2022-07-12 15:10:00,31.75,31.78,31.72,31.76,729271.0,30.1217,30.1502,30.0933,30.1312,729271.0
2022-07-12 15:20:00,31.75,31.77,31.66,31.68,1125732.0,30.1217,30.1407,30.0363,30.0553,1125732.0
2022-07-12 15:30:00,31.68,31.7,31.55,31.58,1845481.0,30.0553,30.0743,29.932,29.9604,1845481.0
2022-07-12 15:40:00,31.59,31.65,31.56,31.61,2039009.0,29.9699,30.0269,29.9415,29.9889,2039009.0
2022-07-12 15:50:00,31.61,31.66,31.59,31.64,4971748.0,29.9889,30.0363,29.9699,30.0174,4971748.0
2022-07-13 09:30:00,31.28,31.3,31.14,31.29,2709232.0,29.6758,29.6948,29.543,29.6853,2709232.0
2022-07-13 09:40:00,31.29,31.35,31.15,31.27,1770104.0,29.6853,29.7422,29.5525,29.6663,1770104.0
2022-07-13 09:50:00,31.27,31.29,31.16,31.21,1677758.0,29.6663,29.6853,29.562,29.6094,1677758.0
2022-07-13 10:00:00,31.21,31.24,31.09,31.13,1259334.0,29.6094,29.6379,29.4956,29.5335,1259334.0
2022-07-13 10:10:00,31.13,31.14,31.0,31.03,1215798.0,29.5335,29.543,29.4102,29.4387,1215798.0
2022-07-13 10:20:00,31.02,31.1,30.95,31.1,1318419.0,29.4292,29.5051,29.3628,29.5051,1318419.0
2022-07-13 10:30:00,31.09,31.26,31.08,31.2,1252834.0,29.4956,29.6569,29.4861,29.5999,1252834.0
2022-07-13 10:40:00,31.2,31.27,31.16,31.23,1157044.0,29.5999,29.6663,29.562,29.6284,1157044.0
2022-07-13 10:50:00,31.23,31.31,31.22,31.26,1745381.0,29.6284,29.7043,29.6189,29.6569,1745381.0
2022-07-13 11:00:00,31.27,31.37,31.2,31.33,845599.0,29.6663,29.7612,29.5999,29.7233,845599.0
2022-07-13 11:10:00,31.32,31.38,31.29,31.3,786002.0,29.7138,29.7707,29.6853,29.6948,786002.0
2022-07-13 11:20:00,31.31,31.34,31.22,31.24,554708.0,29.7043,29.7328,29.6189,29.6379,554708.0
2022-07-13 11:30:00,31.23,31.26,31.16,31.18,637377.0,29.6284,29.6569,29.562,29.581,637377.0
2022-07-13 11:40:00,31.19,31.24,31.17,31.24,528540.0,29.5904,29.6379,29.5715,29.6379,528540.0
2022-07-13 11:50:00,31.24,31.32,31.23,31.25,504109.0,29.6379,29.7138,29.6284,29.6474,504109.0
2022-07-13 12:00:00,31.25,31.35,31.22,31.34,415493.0,29.6474,29.7422,29.6189,29.7328,415493.0
2022-07-13 12:10:00,31.34,31.34,31.26,31.31,588425.0,29.7328,29.7328,29.6569,29.7043,588425.0
2022-07-13 12:20:00,31.31,31.4,31.26,31.38,698109.0,29.7043,29.7897,29.6569,29.7707,698109.0
2022-07-13 12:30:00,31.38,31.43,31.35,31.43,1081987.0,29.7707,29.8181,29.7422,29.8181,1081987.0
2022-07-13 12:40:00,31.43,31.44,31.38,31.43,763097.0,29.8181,29.8276,29.7707,29.8181,763097.0
2022-07-13 12:50:00,31.43,31.45,31.39,31.44,766904.0,29.8181,29.8371,29.7802,29.8276,766904.0
2022-07-13 13:00:00,31.45,31.55,31.4,31.47,2113420.0,29.8371,29.932,29.7897,29.8561,2113420.0
2022-07-13 13:10:00,31.47,31.53,31.41,31.43,1101537.0,29.8561,29.913,29.7992,29.8181,1101537.0
2022-07-13 13:20:00,31.42,31.46,31.39,31.45,493486.0,29.8087,29.8466,29.7802,29.8371,493486.0
2022-07-13 13:30:00,31.45,31.45,31.36,31.36,495439.0,29.8371,29.8371,29.7517,29.7517,495439.0
2022-07-13 13:40:00,31.36,31.46,31.35,31.44,1494281.0,29.7517,29.8466,29.7422,29.8276,1494281.0
2022-07-13 13:50:00,31.45,31.46,31.4,31.44,338555.0,29.8371,29.8466,29.7897,29.8276,338555.0
2022-07-13 14:00:00,31.44,31.44,31.23,31.26,1272795.0,29.8276,29.8276,29.6284,29.6569,1272795.0
2022-07-13 14:10:00,31.26,31.33,31.24,31.3,849887.0,29.6569,29.7233,29.6379,29.6948,849887.0
2022-07-13 14:20:00,31.3,31.39,31.28,31.39,440662.0,29.6948,29.7802,29.6758,29.7802,440662.0
2022-07-13 14:30:00,31.38,31.47,31.37,31.46,975578.0,29.7707,29.8561,29.7612,29.8466,975578.0
2022-07-13 14:40:00,31.46,31.48,31.41,31.42,571519.0,29.8466,29.8656,29.7992,29.8087,571519.0
2022-07-13 14:50:00,31.42,31.49,31.38,31.49,1022285.0,29.8087,29.8751,29.7707,29.8751,1022285.0
2022-07-13 15:00:00,31.49,31.5,31.39,31.42,1833194.0,29.8751,29.8845,29.7802,29.8087,1833194.0
2022-07-13 15:10:00,31.43,31.48,31.41,31.48,1793267.0,29.8181,29.8656,29.7992,29.8656,1793267.0
2022-07-13 15:20:00,31.48,31.49,31.42,31.43,1709481.0,29.8656,29.8751,29.8087,29.8181,1709481.0
2022-07-13 15:30:00,31.43,31.45,31.35,31.42,1151440.0,29.8181,29.8371,29.7422,29.8087,1151440.0
2022-07-13 15:40:00,31.42,31.42,31.34,31.38,2875666.0,29.8087,29.8087,29.7328,29.7707,2875666.0
2022-07-13 15:50:00,31.37,31.4,31.32,31.33,5238672.0,29.7612,29.7897,29.7138,29.7233,5238672.0
2022-07-14 09:30:00,30.7,30.7,30.47,30.47,6201533.0,29.1256,29.1256,28.9074,28.9074,6201533.0
2022-07-14 09:40:00,30.46,30.49,30.37,30.46,3589491.0,28.8979,28.9263,28.8125,28.8979,3589491.0
2022-07-14 09:50:00,30.46,30.67,30.43,30.54,1502916.0,28.8979,29.0971,28.8694,28.9738,1502916.0
2022-07-14 10:00:00,30.55,30.55,30.44,30.49,1366616.0,28.9833,28.9833,28.8789,28.9263,1366616.0
2022-07-14 10:10:00,30.49,30.56,30.43,30.49,3243586.0,28.9263,28.9928,28.8694,28.9263,3243586.0
2022-07-14 10:20:00,30.49,30.6,30.45,30.6,1995610.0,28.9263,29.0307,28.8884,29.0307,1995610.0
2022-07-14 10:30:00,30.6,30.64,30.46,30.52,1133911.0,29.0307,29.0687,28.8979,28.9548,1133911.0
2022-07-14 10:40:00,30.51,30.54,30.42,30.47,763045.0,28.9453,28.9738,28.8599,28.9074,763045.0
2022-07-14 10:50:00,30.47,30.53,30.43,30.48,984428.0,28.9074,28.9643,28.8694,28.9169,984428.0
2022-07-14 11:00:00,30.48,30.58,30.47,30.53,1128100.0,28.9169,29.0117,28.9074,28.9643,1128100.0
2022-07-14 11:10:00,30.52,30.59,30.48,30.57,1518490.0,28.9548,29.0212,28.9169,29.0022,1518490.0
2022-07-14 11:20:00,30.57,30.64,30.54,30.59,861408.0,29.0022,29.0687,28.9738,29.0212,861408.0
2022-07-14 11:30:00,30.6,30.62,30.51,30.58,857716.0,29.0307,29.0497,28.9453,29.0117,857716.0
2022-07-14 11:40:00,30.57,30.75,30.57,30.74,943038.0,29.0022,29.173,29.0022,29.1635,943038.0
2022-07-14 11:50:00,30.74,30.79,30.71,30.75,870299.0,29.1635,29.211,29.1351,29.173,870299.0
2022-07-14 12:00:00,30.75,30.76,30.66,30.68,772300.0,29.173,29.1825,29.0876,29.1066,772300.0
2022-07-14 12:10:00,30.68,30.71,30.64,30.7,1150668.0,29.1066,29.1351,29.0687,29.1256,1150668.0
2022-07-14 12:20:00,30.69,30.73,30.58,30.59,444530.0,29.1161,29.154,29.0117,29.0212,444530.0
2022-07-14 12:30:00,30.6,30.64,30.55,30.58,457439.0,29.0307,29.0687,28.9833,29.0117,457439.0
2022-07-14 12:40:00,30.58,30.58,30.46,30.48,749868.0,29.0117,29.0117,28.8979,28.9169,749868.0
2022-07-14 12:50:00,30.48,30.53,30.46,30.52,819534.0,28.9169,28.9643,28.8979,28.9548,819534.0
2022-07-14 13:00:00,30.52,30.53,30.45,30.53,322834.0,28.9548,28.9643,28.8884,28.9643,322834.0
2022-07-14 13:10:00,30.53,30.6,30.47,30.57,1124662.0,28.9643,29.0307,28.9074,29.0022,1124662.0
2022-07-14 13:20:00,30.57,30.61,30.56,30.59,615205.0,29.0022,29.0402,28.9928,29.0212,615205.0
2022-07-14 13:30:00,30.58,30.59,30.5,30.55,648214.0,29.0117,29.0212,28.9358,28.9833,648214.0
2022-07-14 13:40:00,30.55,30.59,30.54,30.56,455273.0,28.9833,29.0212,28.9738,28.9928,455273.0
2022-07-14 13:50:00,30.57,30.64,30.53,30.62,1058914.0,29.0022,29.0687,28.9643,29.0497,1058914.0
2022-07-14 14:00:00,30.62,30.68,30.6,30.66,635048.0,29.0497,29.1066,29.0307,29.0876,635048.0
2022-07-14 14:10:00,30.66,30.73,30.61,30.72,1078838.0,29.0876,29.154,29.0402,29.1446,1078838.0
2022-07-14 14:20:00,30.71,30.79,30.71,30.79,1870654.0,29.1351,29.211,29.1351,29.211,1870654.0
2022-07-14 14:30:00,30.79,30.84,30.77,30.83,598472.0,29.211,29.2584,29.192,29.2489,598472.0
2022-07-14 14:40:00,30.83,30.83,30.73,30.77,625557.0,29.2489,29.2489,29.154,29.192,625557.0
2022-07-14 14:50:00,30.78,30.8,30.73,30.79,464780.0,29.2015,29.2204,29.154,29.211,464780.0
2022-07-14 15:00:00,30.79,30.81,30.72,30.73,589588.0,29.211,29.2299,29.1446,29.154,589588.0
2022-07-14 15:10:00,30.74,30.79,30.72,30.76,1368929.0,29.1635,29.211,29.1446,29.1825,1368929.0
2022-07-14 15:20:00,30.76,30.82,30.75,30.81,1324208.0,29.1825,29.2394,29.173,29.2299,1324208.0
2022-07-14 15:30:00,30.8,30.82,30.7,30.71,1858757.0,29.2204,29.2394,29.1256,29.1351,1858757.0
2022-07-14 15:40:00,30.71,30.74,30.68,30.69,2305223.0,29.1351,29.1635,29.1066,29.1161,2305223.0
2022-07-14 15:50:00,30.7,30.79,30.69,30.73,4191194.0,29.1256,29.211,29.1161,29.154,4191194.0
2022-07-15 09:30:00,31.18,31.35,31.16,31.2,3019015.0,29.581,29.7422,29.562,29.5999,3019015.0
2022-07-15 09:40:00,31.2,31.23,31.1,31.2,1410064.0,29.5999,29.6284,29.5051,29.5999,1410064.0
2022-07-15 09:50:00,31.2,31.23,31.11,31.17,1037008.0,29.5999,29.6284,29.5146,29.5715,1037008.0
2022-07-15 10:00:00,31.18,31.44,31.18,31.43,2534249.0,29.581,29.8276,29.581,29.8181,2534249.0
2022-07-15 10:10:00,31.43,31.52,31.39,31.52,1192481.0,29.8181,29.9035,29.7802,29.9035,1192481.0
2022-07-15 10:20:00,31.52,31.68,31.44,31.67,1365854.0,29.9035,30.0553,29.8276,30.0458,1365854.0
2022-07-15 10:30:00,31.67,31.73,31.64,31.66,1408430.0,30.0458,30.1028,30.0174,30.0363,1408430.0
2022-07-15 10:40:00,31.67,31.68,31.52,31.59,2529703.0,30.0458,30.0553,29.9035,29.9699,2529703.0
2022-07-15 10:50:00,31.58,31.64,31.57,31.62,423423.0,29.9604,30.0174,29.951,29.9984,423423.0
2022-07-15 11:00:00,31.61,31.7,31.61,31.69,1081985.0,29.9889,30.0743,29.9889,30.0648,1081985.0
2022-07-15 11:10:00,31.69,31.69,31.62,31.63,1140286.0,30.0648,30.0648,29.9984,30.0079,1140286.0
2022-07-15 11:20:00,31.63,31.69,31.62,31.66,974208.0,30.0079,30.0648,29.9984,30.0363,974208.0
2022-07-15 11:30:00,31.66,31.7,31.62,31.68,767106.0,30.0363,30.0743,29.9984,30.0553,767106.0
2022-07-15 11:40:00,31.68,31.72,31.64,31.68,545964.0,30.0553,30.0933,30.0174,30.0553,545964.0
2022-07-15 11:50:00,31.68,31.72,31.66,31.67,402033.0,30.0553,30.0933,30.0363,30.0458,402033.0
2022-07-15 12:00:00,31.67,31.74,31.66,31.68,1094997.0,30.0458,30.1122,30.0363,30.0553,1094997.0
2022-07-15 12:10:00,31.67,31.72,31.64,31.71,405776.0,30.0458,30.0933,30.0174,30.0838,405776.0
2022-07-15 12:20:00,31.71,31.75,31.66,31.69,610047.0,30.0838,30.1217,30.0363,30.0648,610047.0
2022-07-15 12:30:00,31.69,31.7,31.65,31.67,511216.0,30.0648,30.0743,30.0269,30.0458,511216.0
2022-07-15 12:40:00,31.66,31.69,31.63,31.69,529130.0,30.0363,30.0648,30.0079,30.0648,529130.0
2022-07-15 12:50:00,31.68,31.69,31.66,31.69,548160.0,30.0553,30.0648,30.0363,30.0648,548160.0
2022-07-15 13:00:00,31.69,31.73,31.67,31.72,449126.0,30.0648,30.1028,30.0458,30.0933,449126.0
2022-07-15 13:10:00,31.72,31.74,31.71,31.72,532354.0,30.0933,30.1122,30.0838,30.0933,532354.0
2022-07-15 13:20:00,31.72,31.81,31.71,31.81,510081.0,30.0933,30.1787,30.0838,30.1787,510081.0
2022-07-15 13:30:00,31.81,31.84,31.78,31.82,633334.0,30.1787,30.2071,30.1502,30.1881,633334.0
2022-07-15 13:40:00,31.83,31.87,31.82,31.85,662603.0,30.1976,30.2356,30.1881,30.2166,662603.0
2022-07-15 13:50:00,31.86,31.86,31.81,31.85,991879.0,30.2261,30.2261,30.1787,30.2166,991879.0
2022-07-15 14:00:00,31.84,31.86,31.8,31.86,617415.0,30.2071,30.2261,30.1692,30.2261,617415.0
2022-07-15 14:10:00,31.86,31.91,31.84,31.91,332863.0,30.2261,30.2735,30.2071,30.2735,332863.0
2022-07-15 14:20:00,31.91,31.91,31.84,31.87,1035305.0,30.2735,30.2735,30.2071,30.2356,1035305.0
2022-07-15 14:30:00,31.87,31.91,31.86,31.9,445264.0,30.2356,30.2735,30.2261,30.264,445264.0
2022-07-15 14:40:00,31.9,31.96,31.89,31.95,1064816.0,30.264,30.321,30.2545,30.3115,1064816.0
2022-07-15 14:50:00,31.95,31.96,31.88,31.88,1218488.0,30.3115,30.321,30.2451,30.2451,1218488.0
2022-07-15 15:00:00,31.89,31.89,31.85,31.88,479434.0,30.2545,30.2545,30.2166,30.2451,479434.0
2022-07-15 15:10:00,31.88,31.9,31.82,31.83,688653.0,30.2451,30.264,30.1881,30.1976,688653.0
2022-07-15 15:20:00,31.83,31.85,31.79,31.8,1398491.0,30.1976,30.2166,30.1597,30.1692,1398491.0
2022-07-15 15:30:00,31.8,31.81,31.72,31.75,1679124.0,30.1692,30.1787,30.0933,30.1217,1679124.0
2022-07-15 15:40:00,31.75,31.77,31.71,31.71,3587794.0,30.1217,30.1407,30.0838,30.0838,3587794.0
2022-07-15 15:50:00,31.71,31.81,31.69,31.79,10345994.0,30.0838,30.1787,30.0648,30.1597,10345994.0
2022-07-18 09:30:00,32.23,32.45,32.19,32.33,6468502.0,30.5771,30.7858,30.5392,30.672,6468502.0
2022-07-18 09:40:00,32.33,32.37,32.1,32.16,1991113.0,30.672,30.7099,30.4538,30.5107,1991113.0
2022-07-18 09:50:00,32.16,32.17,32.05,32.12,1869680.0,30.5107,30.5202,30.4063,30.4728,1869680.0
2022-07-18 10:00:00,32.12,32.14,32.05,32.06,484630.0,30.4728,30.4917,30.4063,30.4158,484630.0
2022-07-18 10:10:00,32.06,32.08,31.97,32.05,702912.0,30.4158,30.4348,30.3304,30.4063,702912.0
2022-07-18 10:20:00,32.05,32.12,32.03,32.09,971065.0,30.4063,30.4728,30.3874,30.4443,971065.0
2022-07-18 10:30:00,32.09,32.14,32.05,32.09,888378.0,30.4443,30.4917,30.4063,30.4443,888378.0
2022-07-18 10:40:00,32.1,32.12,32.02,32.07,530307.0,30.4538,30.4728,30.3779,30.4253,530307.0
2022-07-18 10:50:00,32.07,32.11,32.06,32.09,526070.0,30.4253,30.4633,30.4158,30.4443,526070.0
2022-07-18 11:00:00,32.09,32.11,31.99,32.0,858224.0,30.4443,30.4633,30.3494,30.3589,858224.0
2022-07-18 11:10:00,32.0,32.03,31.94,31.96,495134.0,30.3589,30.3874,30.302,30.321,495134.0
2022-07-18 11:20:00,31.97,32.01,31.96,31.98,540264.0,30.3304,30.3684,30.321,30.3399,540264.0
2022-07-18 11:30:00,31.99,32.02,31.95,32.01,597379.0,30.3494,30.3779,30.3115,30.3684,597379.0
2022-07-18 11:40:00,32.02,32.08,32.01,32.02,305888.0,30.3779,30.4348,30.3684,30.3779,305888.0
2022-07-18 11:50:00,32.03,32.09,32.02,32.06,564518.0,30.3874,30.4443,30.3779,30.4158,564518.0
2022-07-18 12:00:00,32.06,32.07,31.97,31.99,625084.0,30.4158,30.4253,30.3304,30.3494,625084.0
2022-07-18 12:10:00,31.99,32.01,31.95,31.96,296674.0,30.3494,30.3684,30.3115,30.321,296674.0
2022-07-18 12:20:00,31.96,32.0,31.95,31.98,361041.0,30.321,30.3589,30.3115,30.3399,361041.0
2022-07-18 12:30:00,31.98,32.02,31.97,32.01,222590.0,30.3399,30.3779,30.3304,30.3684,222590.0
2022-07-18 12:40:00,32.01,32.02,31.94,31.95,270334.0,30.3684,30.3779,30.302,30.3115,270334.0
2022-07-18 12:50:00,31.95,31.95,31.85,31.87,262911.0,30.3115,30.3115,30.2166,30.2356,262911.0
2022-07-18 13:00:00,31.87,31.91,31.86,31.89,315147.0,30.2356,30.2735,30.2261,30.2545,315147.0
2022-07-18 13:10:00,31.89,31.89,31.82,31.83,372835.0,30.2545,30.2545,30.1881,30.1976,372835.0
2022-07-18 13:20:00,31.82,31.9,31.82,31.89,411072.0,30.1881,30.264,30.1881,30.2545,411072.0
2022-07-18 13:30:00,31.89,31.9,31.84,31.87,512265.0,30.2545,30.264,30.2071,30.2356,512265.0
2022-07-18 13:40:00,31.87,31.89,31.82,31.83,507200.0,30.2356,30.2545,30.1881,30.1976,507200.0
2022-07-18 13:50:00,31.83,31.88,31.79,31.8,348102.0,30.1976,30.2451,30.1597,30.1692,348102.0
2022-07-18 14:00:00,31.8,31.84,31.79,31.82,669903.0,30.1692,30.2071,30.1597,30.1881,669903.0
2022-07-18 14:10:00,31.82,31.86,31.79,31.85,547506.0,30.1881,30.2261,30.1597,30.2166,547506.0
2022-07-18 14:20:00,31.85,31.87,31.73,31.74,621537.0,30.2166,30.2356,30.1028,30.1122,621537.0
2022-07-18 14:30:00,31.73,31.79,31.73,31.78,508866.0,30.1028,30.1597,30.1028,30.1502,508866.0
2022-07-18 14:40:00,31.77,31.78,31.69,31.71,1046010.0,30.1407,30.1502,30.0648,30.0838,1046010.0
2022-07-18 14:50:00,31.72,31.72,31.67,31.71,1030881.0,30.0933,30.0933,30.0458,30.0838,1030881.0
2022-07-18 15:00:00,31.7,31.79,31.7,31.78,842494.0,30.0743,30.1597,30.0743,30.1502,842494.0
2022-07-18 15:10:00,31.78,31.8,31.73,31.8,718424.0,30.1502,30.1692,30.1028,30.1692,718424.0
2022-07-18 15:20:00,31.8,31.8,31.7,31.7,923643.0,30.1692,30.1692,30.0743,30.0743,923643.0
2022-07-18 15:30:00,31.7,31.71,31.56,31.58,1085373.0,30.0743,30.0838,29.9415,29.9604,1085373.0
2022-07-18 15:40:00,31.57,31.6,31.52,31.53,1697356.0,29.951,29.9794,29.9035,29.913,1697356.0
2022-07-18 15:50:00,31.53,31.67,31.52,31.65,3455683.0,29.913,30.0458,29.9035,30.0269,3455683.0
2022-07-19 09:30:00,32.08,32.16,31.99,32.14,1623061.0,30.4348,30.5107,30.3494,30.4917,1623061.0
2022-07-19 09:40:00,32.15,32.22,32.07,32.14,1141274.0,30.5012,30.5676,30.4253,30.4917,1141274.0
2022-07-19 09:50:00,32.14,32.18,32.06,32.14,1261424.0,30.4917,30.5297,30.4158,30.4917,1261424.0
2022-07-19 10:00:00,32.14,32.23,32.12,32.22,938950.0,30.4917,30.5771,30.4728,30.5676,938950.0
2022-07-19 10:10:00,32.23,32.33,32.2,32.32,1529755.0,30.5771,30.672,30.5487,30.6625,1529755.0
2022-07-19 10:20:00,32.31,32.4,32.31,32.37,1023415.0,30.653,30.7384,30.653,30.7099,1023415.0
2022-07-19 10:30:00,32.37,32.39,32.29,32.31,1288675.0,30.7099,30.7289,30.634,30.653,1288675.0
2022-07-19 10:40:00,32.31,32.32,32.28,32.32,558499.0,30.653,30.6625,30.6245,30.6625,558499.0
2022-07-19 10:50:00,32.32,32.35,32.26,32.3,446565.0,30.6625,30.691,30.6056,30.6435,446565.0
2022-07-19 11:00:00,32.3,32.4,32.3,32.4,500556.0,30.6435,30.7384,30.6435,30.7384,500556.0
2022-07-19 11:10:00,32.4,32.4,32.31,32.32,436214.0,30.7384,30.7384,30.653,30.6625,436214.0
2022-07-19 11:20:00,32.32,32.36,32.3,32.36,674948.0,30.6625,30.7004,30.6435,30.7004,674948.0
2022-07-19 11:30:00,32.35,32.4,32.34,32.34,646194.0,30.691,30.7384,30.6815,30.6815,646194.0
2022-07-19 11:40:00,32.34,32.34,32.3,32.32,327177.0,30.6815,30.6815,30.6435,30.6625,327177.0
2022-07-19 11:50:00,32.32,32.38,32.31,32.37,274224.0,30.6625,30.7194,30.653,30.7099,274224.0
2022-07-19 12:00:00,32.37,32.38,32.3,32.31,871710.0,30.7099,30.7194,30.6435,30.653,871710.0
2022-07-19 12:10:00,32.31,32.34,32.29,32.32,188205.0,30.653,30.6815,30.634,30.6625,188205.0
2022-07-19 12:20:00,32.32,32.39,32.31,32.37,432452.0,30.6625,30.7289,30.653,30.7099,432452.0
2022-07-19 12:30:00,32.37,32.44,32.36,32.42,758485.0,30.7099,30.7763,30.7004,30.7574,758485.0
2022-07-19 12:40:00,32.43,32.46,32.42,32.44,405037.0,30.7669,30.7953,30.7574,30.7763,405037.0
2022-07-19 12:50:00,32.44,32.45,32.42,32.45,798588.0,30.7763,30.7858,30.7574,30.7858,798588.0
2022-07-19 13:00:00,32.45,32.46,32.41,32.43,519921.0,30.7858,30.7953,30.7479,30.7669,519921.0
2022-07-19 13:10:00,32.43,32.45,32.4,32.41,238079.0,30.7669,30.7858,30.7384,30.7479,238079.0
2022-07-19 13:20:00,32.41,32.44,32.38,32.43,585929.0,30.7479,30.7763,30.7194,30.7669,585929.0
2022-07-19 13:30:00,32.43,32.51,32.42,32.51,818563.0,30.7669,30.8428,30.7574,30.8428,818563.0
2022-07-19 13:40:00,32.51,32.53,32.49,32.52,332864.0,30.8428,30.8617,30.8238,30.8522,332864.0
2022-07-19 13:50:00,32.52,32.57,32.5,32.57,650903.0,30.8522,30.8997,30.8333,30.8997,650903.0
2022-07-19 14:00:00,32.58,32.65,32.56,32.64,767504.0,30.9092,30.9756,30.8902,30.9661,767504.0
2022-07-19 14:10:00,32.65,32.65,32.59,32.63,793192.0,30.9756,30.9756,30.9187,30.9566,793192.0
2022-07-19 14:20:00,32.63,32.65,32.59,32.59,1547656.0,30.9566,30.9756,30.9187,30.9187,1547656.0
2022-07-19 14:30:00,32.6,32.63,32.59,32.59,700747.0,30.9281,30.9566,30.9187,30.9187,700747.0
2022-07-19 14:40:00,32.59,32.61,32.55,32.59,570254.0,30.9187,30.9376,30.8807,30.9187,570254.0
2022-07-19 14:50:00,32.59,32.6,32.56,32.6,543709.0,30.9187,30.9281,30.8902,30.9281,543709.0
2022-07-19 15:00:00,32.6,32.64,32.56,32.63,751824.0,30.9281,30.9661,30.8902,30.9566,751824.0
2022-07-19 15:10:00,32.63,32.63,32.59,32.62,786422.0,30.9566,30.9566,30.9187,30.9471,786422.0
2022-07-19 15:20:00,32.62,32.65,32.6,32.64,607900.0,30.9471,30.9756,30.9281,30.9661,607900.0
2022-07-19 15:30:00,32.64,32.67,32.6,32.65,1687944.0,30.9661,30.9945,30.9281,30.9756,1687944.0
2022-07-19 15:40:00,32.65,32.71,32.63,32.64,2435260.0,30.9756,31.0325,30.9566,30.9661,2435260.0
2022-07-19 15:50:00,32.63,32.68,32.57,32.6,6170500.0,30.9566,31.004,30.8997,30.9281,6170500.0
2022-07-20 09:30:00,32.54,32.66,32.48,32.61,1140590.0,30.8712,30.9851,30.8143,30.9376,1140590.0
2022-07-20 09:40:00,32.6,32.62,32.47,32.51,867691.0,30.9281,30.9471,30.8048,30.8428,867691.0
2022-07-20 09:50:00,32.51,32.62,32.48,32.48,1220937.0,30.8428,30.9471,30.8143,30.8143,1220937.0
2022-07-20 10:00:00,32.49,32.54,32.44,32.54,1350753.0,30.8238,30.8712,30.7763,30.8712,1350753.0
2022-07-20 10:10:00,32.54,32.57,32.53,32.55,498935.0,30.8712,30.8997,30.8617,30.8807,498935.0
2022-07-20 10:20:00,32.55,32.64,32.54,32.63,917281.0,30.8807,30.9661,30.8712,30.9566,917281.0
2022-07-20 10:30:00,32.63,32.73,32.62,32.7,695980.0,30.9566,31.0515,30.9471,31.023,695980.0
2022-07-20 10:40:00,32.7,32.76,32.65,32.74,894632.0,31.023,31.0799,30.9756,31.061,894632.0
2022-07-20 10:50:00,32.73,32.79,32.71,32.76,793244.0,31.0515,31.1084,31.0325,31.0799,793244.0
2022-07-20 11:00:00,32.76,32.76,32.68,32.73,1075164.0,31.0799,31.0799,31.004,31.0515,1075164.0
2022-07-20 11:10:00,32.73,32.75,32.7,32.71,1802988.0,31.0515,31.0704,31.023,31.0325,1802988.0
2022-07-20 11:20:00,32.7,32.71,32.61,32.66,2133553.0,31.023,31.0325,30.9376,30.9851,2133553.0
2022-07-20 11:30:00,32.66,32.72,32.62,32.64,2259893.0,30.9851,31.042,30.9471,30.9661,2259893.0
2022-07-20 11:40:00,32.64,32.68,32.6,32.67,1642984.0,30.9661,31.004,30.9281,30.9945,1642984.0
2022-07-20 11:50:00,32.68,32.73,32.67,32.71,398905.0,31.004,31.0515,30.9945,31.0325,398905.0
2022-07-20 12:00:00,32.7,32.75,32.68,32.75,577844.0,31.023,31.0704,31.004,31.0704,577844.0
2022-07-20 12:10:00,32.75,32.77,32.69,32.72,1262492.0,31.0704,31.0894,31.0135,31.042,1262492.0
2022-07-20 12:20:00,32.73,32.74,32.67,32.68,497601.0,31.0515,31.061,30.9945,31.004,497601.0
2022-07-20 12:30:00,32.67,32.7,32.65,32.66,568920.0,30.9945,31.023,30.9756,30.9851,568920.0
2022-07-20 12:40:00,32.66,32.68,32.51,32.52,1183277.0,30.9851,31.004,30.8428,30.8522,1183277.0
2022-07-20 12:50:00,32.52,32.62,32.52,32.6,511192.0,30.8522,30.9471,30.8522,30.9281,511192.0
2022-07-20 13:00:00,32.6,32.62,32.48,32.52,1136458.0,30.9281,30.9471,30.8143,30.8522,1136458.0
2022-07-20 13:10:00,32.52,32.58,32.45,32.58,596698.0,30.8522,30.9092,30.7858,30.9092,596698.0
2022-07-20 13:20:00,32.59,32.62,32.53,32.62,374402.0,30.9187,30.9471,30.8617,30.9471,374402.0
2022-07-20 13:30:00,32.62,32.67,32.59,32.64,501063.0,30.9471,30.9945,30.9187,30.9661,501063.0
2022-07-20 13:40:00,32.63,32.65,32.58,32.59,1033250.0,30.9566,30.9756,30.9092,30.9187,1033250.0
2022-07-20 13:50:00,32.59,32.61,32.5,32.52,618454.0,30.9187,30.9376,30.8333,30.8522,618454.0
2022-07-20 14:00:00,32.52,32.61,32.52,32.61,417613.0,30.8522,30.9376,30.8522,30.9376,417613.0
2022-07-20 14:10:00,32.6,32.62,32.56,32.62,256696.0,30.9281,30.9471,30.8902,30.9471,256696.0
2022-07-20 14:20:00,32.63,32.71,32.62,32.7,264924.0,30.9566,31.0325,30.9471,31.023,264924.0
2022-07-20 14:30:00,32.69,32.73,32.65,32.73,358122.0,31.0135,31.0515,30.9756,31.0515,358122.0
2022-07-20 14:40:00,32.74,32.74,32.69,32.72,279217.0,31.061,31.061,31.0135,31.042,279217.0
2022-07-20 14:50:00,32.72,32.72,32.62,32.69,428831.0,31.042,31.042,30.9471,31.0135,428831.0
2022-07-20 15:00:00,32.69,32.75,32.67,32.73,469391.0,31.0135,31.0704,30.9945,31.0515,469391.0
2022-07-20 15:10:00,32.73,32.76,32.72,32.75,409972.0,31.0515,31.0799,31.042,31.0704,409972.0
2022-07-20 15:20:00,32.75,32.76,32.7,32.76,776216.0,31.0704,31.0799,31.023,31.0799,776216.0
2022-07-20 15:30:00,32.76,32.77,32.68,32.7,477697.0,31.0799,31.0894,31.004,31.023,477697.0
2022-07-20 15:40:00,32.71,32.76,32.69,32.74,1149913.0,31.0325,31.0799,31.0135,31.061,1149913.0
2022-07-20 15:50:00,32.74,32.77,32.69,32.72,4145924.0,31.061,31.0894,31.0135,31.042,4145924.0
2022-07-21 09:30:00,32.64,32.75,32.57,32.67,1700710.0,30.9661,31.0704,30.8997,30.9945,1700710.0
2022-07-21 09:40:00,32.67,32.71,32.59,32.65,1101218.0,30.9945,31.0325,30.9187,30.9756,1101218.0
2022-07-21 09:50:00,32.64,32.78,32.62,32.73,603602.0,30.9661,31.0989,30.9471,31.0515,603602.0
2022-07-21 10:00:00,32.73,32.75,32.57,32.59,730555.0,31.0515,31.0704,30.8997,30.9187,730555.0
2022-07-21 10:10:00,32.59,32.61,32.44,32.54,994691.0,30.9187,30.9376,30.7763,30.8712,994691.0
2022-07-21 10:20:00,32.54,32.57,32.39,32.39,1218658.0,30.8712,30.8997,30.7289,30.7289,1218658.0
2022-07-21 10:30:00,32.39,32.5,32.39,32.5,902999.0,30.7289,30.8333,30.7289,30.8333,902999.0
2022-07-21 10:40:00,32.5,32.55,32.47,32.53,566202.0,30.8333,30.8807,30.8048,30.8617,566202.0
2022-07-21 10:50:00,32.54,32.61,32.53,32.59,950021.0,30.8712,30.9376,30.8617,30.9187,950021.0
2022-07-21 11:00:00,32.59,32.61,32.51,32.54,345286.0,30.9187,30.9376,30.8428,30.8712,345286.0
2022-07-21 11:10:00,32.54,32.57,32.5,32.55,328283.0,30.8712,30.8997,30.8333,30.8807,328283.0
2022-07-21 11:20:00,32.55,32.56,32.49,32.54,497574.0,30.8807,30.8902,30.8238,30.8712,497574.0
2022-07-21 11:30:00,32.54,32.69,32.52,32.67,1388267.0,30.8712,31.0135,30.8522,30.9945,1388267.0
2022-07-21 11:40:00,32.66,32.7,32.65,32.66,893013.0,30.9851,31.023,30.9756,30.9851,893013.0
2022-07-21 11:50:00,32.67,32.69,32.65,32.66,937640.0,30.9945,31.0135,30.9756,30.9851,937640.0
2022-07-21 12:00:00,32.67,32.77,32.65,32.77,818278.0,30.9945,31.0894,30.9756,31.0894,818278.0
2022-07-21 12:10:00,32.77,32.79,32.7,32.73,646592.0,31.0894,31.1084,31.023,31.0515,646592.0
2022-07-21 12:20:00,32.73,32.81,32.7,32.8,828072.0,31.0515,31.1274,31.023,31.1179,828072.0
2022-07-21 12:30:00,32.79,32.83,32.77,32.8,1146584.0,31.1084,31.1463,31.0894,31.1179,1146584.0
2022-07-21 12:40:00,32.8,32.82,32.77,32.8,472493.0,31.1179,31.1369,31.0894,31.1179,472493.0
2022-07-21 12:50:00,32.8,32.85,32.8,32.83,531627.0,31.1179,31.1653,31.1179,31.1463,531627.0
2022-07-21 13:00:00,32.83,32.85,32.79,32.82,987833.0,31.1463,31.1653,31.1084,31.1369,987833.0
2022-07-21 13:10:00,32.83,32.83,32.77,32.79,962404.0,31.1463,31.1463,31.0894,31.1084,962404.0
2022-07-21 13:20:00,32.78,32.8,32.72,32.75,596342.0,31.0989,31.1179,31.042,31.0704,596342.0
2022-07-21 13:30:00,32.75,32.75,32.66,32.74,2084402.0,31.0704,31.0704,30.9851,31.061,2084402.0
2022-07-21 13:40:00,32.74,32.77,32.72,32.73,374841.0,31.061,31.0894,31.042,31.0515,374841.0
2022-07-21 13:50:00,32.73,32.73,32.67,32.73,388347.0,31.0515,31.0515,30.9945,31.0515,388347.0
2022-07-21 14:00:00,32.73,32.75,32.7,32.73,382405.0,31.0515,31.0704,31.023,31.0515,382405.0
2022-07-21 14:10:00,32.72,32.76,32.7,32.76,260315.0,31.042,31.0799,31.023,31.0799,260315.0
2022-07-21 14:20:00,32.76,32.79,32.74,32.77,237958.0,31.0799,31.1084,31.061,31.0894,237958.0
2022-07-21 14:30:00,32.77,32.77,32.71,32.76,591847.0,31.0894,31.0894,31.0325,31.0799,591847.0
2022-07-21 14:40:00,32.76,32.76,32.7,32.74,240662.0,31.0799,31.0799,31.023,31.061,240662.0
2022-07-21 14:50:00,32.73,32.76,32.7,32.73,335711.0,31.0515,31.0799,31.023,31.0515,335711.0
2022-07-21 15:00:00,32.73,32.83,32.73,32.83,800575.0,31.0515,31.1463,31.0515,31.1463,800575.0
2022-07-21 15:10:00,32.83,32.83,32.78,32.82,663610.0,31.1463,31.1463,31.0989,31.1369,663610.0
2022-07-21 15:20:00,32.82,32.84,32.8,32.83,463350.0,31.1369,31.1558,31.1179,31.1463,463350.0
2022-07-21 15:30:00,32.84,32.87,32.79,32.83,1199868.0,31.1558,31.1843,31.1084,31.1463,1199868.0
2022-07-21 15:40:00,32.83,32.86,32.82,32.86,803761.0,31.1463,31.1748,31.1369,31.1748,803761.0
2022-07-21 15:50:00,32.86,32.94,32.85,32.93,3875860.0,31.1748,31.2507,31.1653,31.2412,3875860.0
2022-07-22 09:30:00,32.99,33.16,32.96,33.13,1271928.0,31.2981,31.4594,31.2697,31.431,1271928.0
2022-07-22 09:40:00,33.12,33.14,32.89,32.93,1428175.0,31.4215,31.4404,31.2033,31.2412,1428175.0
2022-07-22 09:50:00,32.93,32.95,32.79,32.79,1411510.0,31.2412,31.2602,31.1084,31.1084,1411510.0
2022-07-22 10:00:00,32.8,32.87,32.72,32.74,674045.0,31.1179,31.1843,31.042,31.061,674045.0
2022-07-22 10:10:00,32.74,32.93,32.74,32.91,946237.0,31.061,31.2412,31.061,31.2222,946237.0
2022-07-22 10:20:00,32.93,32.94,32.85,32.91,444087.0,31.2412,31.2507,31.1653,31.2222,444087.0
2022-07-22 10:30:00,32.9,32.95,32.89,32.93,274199.0,31.2128,31.2602,31.2033,31.2412,274199.0
2022-07-22 10:40:00,32.93,32.99,32.9,32.99,272942.0,31.2412,31.2981,31.2128,31.2981,272942.0
2022-07-22 10:50:00,32.99,33.04,32.99,33.01,431096.0,31.2981,31.3456,31.2981,31.3171,431096.0
2022-07-22 11:00:00,33.01,33.03,32.94,32.97,291118.0,31.3171,31.3361,31.2507,31.2792,291118.0
2022-07-22 11:10:00,32.97,33.01,32.94,32.97,228109.0,31.2792,31.3171,31.2507,31.2792,228109.0
2022-07-22 11:20:00,32.97,32.97,32.88,32.89,351483.0,31.2792,31.2792,31.1938,31.2033,351483.0
2022-07-22 11:30:00,32.89,32.91,32.78,32.82,831894.0,31.2033,31.2222,31.0989,31.1369,831894.0
2022-07-22 11:40:00,32.81,32.84,32.76,32.81,374947.0,31.1274,31.1558,31.0799,31.1274,374947.0
2022-07-22 11:50:00,32.8,32.83,32.78,32.82,345942.0,31.1179,31.1463,31.0989,31.1369,345942.0
2022-07-22 12:00:00,32.83,32.85,32.77,32.78,697102.0,31.1463,31.1653,31.0894,31.0989,697102.0
2022-07-22 12:10:00,32.77,32.81,32.73,32.77,184793.0,31.0894,31.1274,31.0515,31.0894,184793.0
2022-07-22 12:20:00,32.78,32.79,32.72,32.77,214491.0,31.0989,31.1084,31.042,31.0894,214491.0
2022-07-22 12:30:00,32.77,32.84,32.76,32.78,220876.0,31.0894,31.1558,31.0799,31.0989,220876.0
2022-07-22 12:40:00,32.78,32.79,32.73,32.77,409972.0,31.0989,31.1084,31.0515,31.0894,409972.0
2022-07-22 12:50:00,32.77,32.79,32.74,32.75,244268.0,31.0894,31.1084,31.061,31.0704,244268.0
2022-07-22 13:00:00,32.75,32.75,32.68,32.73,331869.0,31.0704,31.0704,31.004,31.0515,331869.0
2022-07-22 13:10:00,32.73,32.73,32.62,32.63,417324.0,31.0515,31.0515,30.9471,30.9566,417324.0
2022-07-22 13:20:00,32.63,32.65,32.59,32.63,727085.0,30.9566,30.9756,30.9187,30.9566,727085.0
2022-07-22 13:30:00,32.62,32.63,32.54,32.59,525865.0,30.9471,30.9566,30.8712,30.9187,525865.0
2022-07-22 13:40:00,32.6,32.63,32.56,32.6,281238.0,30.9281,30.9566,30.8902,30.9281,281238.0
2022-07-22 13:50:00,32.6,32.63,32.58,32.62,578469.0,30.9281,30.9566,30.9092,30.9471,578469.0
2022-07-22 14:00:00,32.62,32.63,32.52,32.53,847974.0,30.9471,30.9566,30.8522,30.8617,847974.0
2022-07-22 14:10:00,32.53,32.58,32.5,32.56,710405.0,30.8617,30.9092,30.8333,30.8902,710405.0
2022-07-22 14:20:00,32.56,32.57,32.52,32.56,337269.0,30.8902,30.8997,30.8522,30.8902,337269.0
2022-07-22 14:30:00,32.56,32.6,32.52,32.56,257546.0,30.8902,30.9281,30.8522,30.8902,257546.0
2022-07-22 14:40:00,32.56,32.57,32.53,32.56,359930.0,30.8902,30.8997,30.8617,30.8902,359930.0
2022-07-22 14:50:00,32.56,32.59,32.55,32.57,312679.0,30.8902,30.9187,30.8807,30.8997,312679.0
2022-07-22 15:00:00,32.56,32.6,32.54,32.58,578930.0,30.8902,30.9281,30.8712,30.9092,578930.0
2022-07-22 15:10:00,32.58,32.67,32.57,32.62,421580.0,30.9092,30.9945,30.8997,30.9471,421580.0
2022-07-22 15:20:00,32.62,32.67,32.62,32.67,407010.0,30.9471,30.9945,30.9471,30.9945,407010.0
2022-07-22 15:30:00,32.66,32.7,32.61,32.62,411717.0,30.9851,31.023,30.9376,30.9471,411717.0
2022-07-22 15:40:00,32.63,32.67,32.61,32.66,958320.0,30.9566,30.9945,30.9376,30.9851,958320.0
2022-07-22 15:50:00,32.66,32.75,32.65,32.75,2859332.0,30.9851,31.0704,30.9756,31.0704,2859332.0
2022-07-25 09:30:00,32.95,32.98,32.72,32.76,995331.0,31.2602,31.2886,31.042,31.0799,995331.0
2022-07-25 09:40:00,32.77,32.92,32.77,32.9,498827.0,31.0894,31.2317,31.0894,31.2128,498827.0
2022-07-25 09:50:00,32.9,33.02,32.9,33.0,592099.0,31.2128,31.3266,31.2128,31.3076,592099.0
2022-07-25 10:00:00,33.0,33.03,32.95,33.0,416604.0,31.3076,31.3361,31.2602,31.3076,416604.0
2022-07-25 10:10:00,33.0,33.06,32.98,33.02,554817.0,31.3076,31.3645,31.2886,31.3266,554817.0
2022-07-25 10:20:00,33.01,33.06,32.93,32.96,1054114.0,31.3171,31.3645,31.2412,31.2697,1054114.0
2022-07-25 10:30:00,32.96,32.96,32.85,32.89,372862.0,31.2697,31.2697,31.1653,31.2033,372862.0
2022-07-25 10:40:00,32.89,33.04,32.88,33.02,531536.0,31.2033,31.3456,31.1938,31.3266,531536.0
2022-07-25 10:50:00,33.02,33.07,33.0,33.02,497057.0,31.3266,31.374,31.3076,31.3266,497057.0
2022-07-25 11:00:00,33.02,33.04,32.97,33.01,403991.0,31.3266,31.3456,31.2792,31.3171,403991.0
2022-07-25 11:10:00,33.01,33.02,32.93,32.98,229404.0,31.3171,31.3266,31.2412,31.2886,229404.0
2022-07-25 11:20:00,32.98,33.03,32.97,33.03,834284.0,31.2886,31.3361,31.2792,31.3361,834284.0
2022-07-25 11:30:00,33.02,33.07,33.01,33.02,262760.0,31.3266,31.374,31.3171,31.3266,262760.0
2022-07-25 11:40:00,33.02,33.11,33.02,33.09,902424.0,31.3266,31.412,31.3266,31.393,902424.0
2022-07-25 11:50:00,33.09,33.1,33.06,33.09,549960.0,31.393,31.4025,31.3645,31.393,549960.0
2022-07-25 12:00:00,33.09,33.1,33.04,33.05,838465.0,31.393,31.4025,31.3456,31.3551,838465.0
2022-07-25 12:10:00,33.04,33.05,32.97,32.99,227876.0,31.3456,31.3551,31.2792,31.2981,227876.0
2022-07-25 12:20:00,32.98,33.02,32.95,33.02,355428.0,31.2886,31.3266,31.2602,31.3266,355428.0
2022-07-25 12:30:00,33.01,33.06,33.01,33.02,325072.0,31.3171,31.3645,31.3171,31.3266,325072.0
2022-07-25 12:40:00,33.03,33.09,33.03,33.08,547922.0,31.3361,31.393,31.3361,31.3835,547922.0
2022-07-25 12:50:00,33.08,33.09,33.04,33.05,216136.0,31.3835,31.393,31.3456,31.3551,216136.0
2022-07-25 13:00:00,33.05,33.08,33.03,33.07,218502.0,31.3551,31.3835,31.3361,31.374,218502.0
2022-07-25 13:10:00,33.07,33.08,33.01,33.02,211510.0,31.374,31.3835,31.3171,31.3266,211510.0
2022-07-25 13:20:00,33.02,33.03,32.97,32.98,246759.0,31.3266,31.3361,31.2792,31.2886,246759.0
2022-07-25 13:30:00,32.98,32.99,32.93,32.94,274832.0,31.2886,31.2981,31.2412,31.2507,274832.0
2022-07-25 13:40:00,32.93,32.96,32.92,32.94,190587.0,31.2412,31.2697,31.2317,31.2507,190587.0
2022-07-25 13:50:00,32.93,32.94,32.89,32.91,274653.0,31.2412,31.2507,31.2033,31.2222,274653.0
2022-07-25 14:00:00,32.91,32.93,32.88,32.91,377169.0,31.2222,31.2412,31.1938,31.2222,377169.0
2022-07-25 14:10:00,32.91,32.92,32.86,32.86,167237.0,31.2222,31.2317,31.1748,31.1748,167237.0
2022-07-25 14:20:00,32.86,32.89,32.85,32.87,370292.0,31.1748,31.2033,31.1653,31.1843,370292.0
2022-07-25 14:30:00,32.87,32.9,32.85,32.89,336579.0,31.1843,31.2128,31.1653,31.2033,336579.0
2022-07-25 14:40:00,32.88,32.91,32.83,32.85,331917.0,31.1938,31.2222,31.1463,31.1653,331917.0
2022-07-25 14:50:00,32.85,32.85,32.8,32.81,651679.0,31.1653,31.1653,31.1179,31.1274,651679.0
2022-07-25 15:00:00,32.81,32.85,32.77,32.83,762669.0,31.1274,31.1653,31.0894,31.1463,762669.0
2022-07-25 15:10:00,32.83,32.84,32.79,32.82,621997.0,31.1463,31.1558,31.1084,31.1369,621997.0
2022-07-25 15:20:00,32.82,32.86,32.81,32.82,591864.0,31.1369,31.1748,31.1274,31.1369,591864.0
2022-07-25 15:30:00,32.83,32.91,32.81,32.9,1353056.0,31.1463,31.2222,31.1274,31.2128,1353056.0
2022-07-25 15:40:00,32.9,32.92,32.87,32.89,1075536.0,31.2128,31.2317,31.1843,31.2033,1075536.0
2022-07-25 15:50:00,32.89,32.96,32.87,32.95,2815586.0,31.2033,31.2697,31.1843,31.2602,2815586.0
2022-07-26 09:30:00,32.8,32.99,32.75,32.98,2069570.0,31.1179,31.2981,31.0704,31.2886,2069570.0
2022-07-26 09:40:00,32.98,32.99,32.79,32.84,741569.0,31.2886,31.2981,31.1084,31.1558,741569.0
2022-07-26 09:50:00,32.84,32.91,32.79,32.82,558338.0,31.1558,31.2222,31.1084,31.1369,558338.0
2022-07-26 10:00:00,32.81,32.87,32.74,32.82,633518.0,31.1274,31.1843,31.061,31.1369,633518.0
2022-07-26 10:10:00,32.82,32.85,32.75,32.79,369728.0,31.1369,31.1653,31.0704,31.1084,369728.0
2022-07-26 10:20:00,32.8,32.82,32.74,32.81,171202.0,31.1179,31.1369,31.061,31.1274,171202.0
2022-07-26 10:30:00,32.82,32.89,32.8,32.87,419521.0,31.1369,31.2033,31.1179,31.1843,419521.0
2022-07-26 10:40:00,32.86,32.91,32.85,32.89,799227.0,31.1748,31.2222,31.1653,31.2033,799227.0
2022-07-26 10:50:00,32.89,32.91,32.82,32.87,556760.0,31.2033,31.2222,31.1369,31.1843,556760.0
2022-07-26 11:00:00,32.87,32.89,32.76,32.77,725147.0,31.1843,31.2033,31.0799,31.0894,725147.0
2022-07-26 11:10:00,32.77,32.79,32.74,32.75,365461.0,31.0894,31.1084,31.061,31.0704,365461.0
2022-07-26 11:20:00,32.75,32.75,32.65,32.66,380337.0,31.0704,31.0704,30.9756,30.9851,380337.0
2022-07-26 11:30:00,32.65,32.67,32.59,32.61,332211.0,30.9756,30.9945,30.9187,30.9376,332211.0
2022-07-26 11:40:00,32.61,32.65,32.6,32.61,178614.0,30.9376,30.9756,30.9281,30.9376,178614.0
2022-07-26 11:50:00,32.61,32.63,32.54,32.55,671890.0,30.9376,30.9566,30.8712,30.8807,671890.0
2022-07-26 12:00:00,32.55,32.57,32.51,32.52,360785.0,30.8807,30.8997,30.8428,30.8522,360785.0
2022-07-26 12:10:00,32.52,32.57,32.49,32.57,593490.0,30.8522,30.8997,30.8238,30.8997,593490.0
2022-07-26 12:20:00,32.57,32.61,32.55,32.58,271550.0,30.8997,30.9376,30.8807,30.9092,271550.0
2022-07-26 12:30:00,32.58,32.62,32.57,32.59,339097.0,30.9092,30.9471,30.8997,30.9187,339097.0
2022-07-26 12:40:00,32.59,32.61,32.54,32.59,799737.0,30.9187,30.9376,30.8712,30.9187,799737.0
2022-07-26 12:50:00,32.59,32.64,32.59,32.61,344488.0,30.9187,30.9661,30.9187,30.9376,344488.0
2022-07-26 13:00:00,32.6,32.66,32.59,32.66,463012.0,30.9281,30.9851,30.9187,30.9851,463012.0
2022-07-26 13:10:00,32.66,32.67,32.59,32.6,427040.0,30.9851,30.9945,30.9187,30.9281,427040.0
2022-07-26 13:20:00,32.6,32.66,32.6,32.64,298227.0,30.9281,30.9851,30.9281,30.9661,298227.0
2022-07-26 13:30:00,32.65,32.65,32.56,32.56,411551.0,30.9756,30.9756,30.8902,30.8902,411551.0
2022-07-26 13:40:00,32.56,32.58,32.55,32.57,160910.0,30.8902,30.9092,30.8807,30.8997,160910.0
2022-07-26 13:50:00,32.57,32.59,32.53,32.54,279631.0,30.8997,30.9187,30.8617,30.8712,279631.0
2022-07-26 14:00:00,32.54,32.61,32.53,32.54,948860.0,30.8712,30.9376,30.8617,30.8712,948860.0
2022-07-26 14:10:00,32.54,32.56,32.51,32.51,377396.0,30.8712,30.8902,30.8428,30.8428,377396.0
2022-07-26 14:20:00,32.52,32.53,32.47,32.47,325719.0,30.8522,30.8617,30.8048,30.8048,325719.0
2022-07-26 14:30:00,32.47,32.49,32.43,32.44,367120.0,30.8048,30.8238,30.7669,30.7763,367120.0
2022-07-26 14:40:00,32.45,32.46,32.43,32.43,428163.0,30.7858,30.7953,30.7669,30.7669,428163.0
2022-07-26 14:50:00,32.43,32.48,32.43,32.48,231714.0,30.7669,30.8143,30.7669,30.8143,231714.0
2022-07-26 15:00:00,32.48,32.49,32.42,32.45,653825.0,30.8143,30.8238,30.7574,30.7858,653825.0
2022-07-26 15:10:00,32.45,32.52,32.43,32.49,592002.0,30.7858,30.8522,30.7669,30.8238,592002.0
2022-07-26 15:20:00,32.5,32.51,32.47,32.5,479781.0,30.8333,30.8428,30.8048,30.8333,479781.0
2022-07-26 15:30:00,32.51,32.54,32.48,32.52,456043.0,30.8428,30.8712,30.8143,30.8522,456043.0
2022-07-26 15:40:00,32.53,32.54,32.45,32.47,1606271.0,30.8617,30.8712,30.7858,30.8048,1606271.0
2022-07-26 15:50:00,32.47,32.53,32.45,32.49,3606895.0,30.8048,30.8617,30.7858,30.8238,3606895.0
2022-07-27 09:30:00,32.63,32.74,32.56,32.6,896824.0,30.9566,31.061,30.8902,30.9281,896824.0
2022-07-27 09:40:00,32.6,32.65,32.56,32.65,566521.0,30.9281,30.9756,30.8902,30.9756,566521.0
2022-07-27 09:50:00,32.64,32.69,32.61,32.65,609755.0,30.9661,31.0135,30.9376,30.9756,609755.0
2022-07-27 10:00:00,32.64,32.69,32.57,32.57,1407927.0,30.9661,31.0135,30.8997,30.8997,1407927.0
2022-07-27 10:10:00,32.57,32.62,32.57,32.61,397098.0,30.8997,30.9471,30.8997,30.9376,397098.0
2022-07-27 10:20:00,32.61,32.65,32.59,32.65,401910.0,30.9376,30.9756,30.9187,30.9756,401910.0
2022-07-27 10:30:00,32.65,32.69,32.63,32.66,314051.0,30.9756,31.0135,30.9566,30.9851,314051.0
2022-07-27 10:40:00,32.66,32.67,32.58,32.58,535499.0,30.9851,30.9945,30.9092,30.9092,535499.0
2022-07-27 10:50:00,32.59,32.61,32.56,32.58,337741.0,30.9187,30.9376,30.8902,30.9092,337741.0
2022-07-27 11:00:00,32.58,32.63,32.54,32.55,463763.0,30.9092,30.9566,30.8712,30.8807,463763.0
2022-07-27 11:10:00,32.55,32.57,32.52,32.54,632601.0,30.8807,30.8997,30.8522,30.8712,632601.0
2022-07-27 11:20:00,32.54,32.59,32.53,32.59,419392.0,30.8712,30.9187,30.8617,30.9187,419392.0
2022-07-27 11:30:00,32.59,32.64,32.58,32.62,346284.0,30.9187,30.9661,30.9092,30.9471,346284.0
2022-07-27 11:40:00,32.62,32.65,32.6,32.61,725000.0,30.9471,30.9756,30.9281,30.9376,725000.0
2022-07-27 11:50:00,32.61,32.67,32.6,32.66,437067.0,30.9376,30.9945,30.9281,30.9851,437067.0
2022-07-27 12:00:00,32.66,32.67,32.64,32.65,286540.0,30.9851,30.9945,30.9661,30.9756,286540.0
2022-07-27 12:10:00,32.64,32.65,32.6,32.62,524958.0,30.9661,30.9756,30.9281,30.9471,524958.0
2022-07-27 12:20:00,32.61,32.64,32.6,32.6,517226.0,30.9376,30.9661,30.9281,30.9281,517226.0
2022-07-27 12:30:00,32.6,32.62,32.57,32.6,1264713.0,30.9281,30.9471,30.8997,30.9281,1264713.0
2022-07-27 12:40:00,32.61,32.63,32.6,32.6,269640.0,30.9376,30.9566,30.9281,30.9281,269640.0
2022-07-27 12:50:00,32.61,32.62,32.56,32.57,607995.0,30.9376,30.9471,30.8902,30.8997,607995.0
2022-07-27 13:00:00,32.57,32.59,32.53,32.55,440057.0,30.8997,30.9187,30.8617,30.8807,440057.0
2022-07-27 13:10:00,32.55,32.59,32.53,32.57,734433.0,30.8807,30.9187,30.8617,30.8997,734433.0
2022-07-27 13:20:00,32.57,32.62,32.57,32.62,506006.0,30.8997,30.9471,30.8997,30.9471,506006.0
2022-07-27 13:30:00,32.62,32.64,32.6,32.64,352825.0,30.9471,30.9661,30.9281,30.9661,352825.0
2022-07-27 13:40:00,32.64,32.65,32.61,32.64,286510.0,30.9661,30.9756,30.9376,30.9661,286510.0
2022-07-27 13:50:00,32.64,32.66,32.6,32.62,581552.0,30.9661,30.9851,30.9281,30.9471,581552.0
2022-07-27 14:00:00,32.62,32.69,32.55,32.58,1412966.0,30.9471,31.0135,30.8807,30.9092,1412966.0
2022-07-27 14:10:00,32.58,32.65,32.57,32.63,338463.0,30.9092,30.9756,30.8997,30.9566,338463.0
2022-07-27 14:20:00,32.62,32.65,32.58,32.62,282720.0,30.9471,30.9756,30.9092,30.9471,282720.0
2022-07-27 14:30:00,32.61,32.77,32.53,32.76,2243386.0,30.9376,31.0894,30.8617,31.0799,2243386.0
2022-07-27 14:40:00,32.77,32.89,32.77,32.86,1691939.0,31.0894,31.2033,31.0894,31.1748,1691939.0
2022-07-27 14:50:00,32.86,32.98,32.83,32.88,1943776.0,31.1748,31.2886,31.1463,31.1938,1943776.0
2022-07-27 15:00:00,32.88,33.0,32.85,32.96,2112312.0,31.1938,31.3076,31.1653,31.2697,2112312.0
2022-07-27 15:10:00,32.97,33.02,32.93,32.99,1855233.0,31.2792,31.3266,31.2412,31.2981,1855233.0
2022-07-27 15:20:00,32.99,33.13,32.97,33.13,2935465.0,31.2981,31.431,31.2792,31.431,2935465.0
2022-07-27 15:30:00,33.13,33.16,33.07,33.08,2855159.0,31.431,31.4594,31.374,31.3835,2855159.0
2022-07-27 15:40:00,33.08,33.13,33.06,33.08,1691842.0,31.3835,31.431,31.3645,31.3835,1691842.0
2022-07-27 15:50:00,33.07,33.09,32.98,32.98,6432590.0,31.374,31.393,31.2886,31.2886,6432590.0
2022-07-28 09:30:00,33.03,33.13,33.0,33.08,1704486.0,31.3361,31.431,31.3076,31.3835,1704486.0
2022-07-28 09:40:00,33.08,33.12,32.92,32.97,4020003.0,31.3835,31.4215,31.2317,31.2792,4020003.0
2022-07-28 09:50:00,32.97,32.97,32.77,32.86,729421.0,31.2792,31.2792,31.0894,31.1748,729421.0
2022-07-28 10:00:00,32.87,32.89,32.61,32.63,3273543.0,31.1843,31.2033,30.9376,30.9566,3273543.0
2022-07-28 10:10:00,32.64,32.68,32.59,32.62,1238062.0,30.9661,31.004,30.9187,30.9471,1238062.0
2022-07-28 10:20:00,32.62,32.63,32.5,32.55,2111598.0,30.9471,30.9566,30.8333,30.8807,2111598.0
2022-07-28 10:30:00,32.55,32.66,32.5,32.63,1431788.0,30.8807,30.9851,30.8333,30.9566,1431788.0
2022-07-28 10:40:00,32.63,32.81,32.61,32.79,942908.0,30.9566,31.1274,30.9376,31.1084,942908.0
2022-07-28 10:50:00,32.8,32.81,32.74,32.79,568148.0,31.1179,31.1274,31.061,31.1084,568148.0
2022-07-28 11:00:00,32.8,32.82,32.75,32.79,562603.0,31.1179,31.1369,31.0704,31.1084,562603.0
2022-07-28 11:10:00,32.79,32.85,32.76,32.84,372140.0,31.1084,31.1653,31.0799,31.1558,372140.0
2022-07-28 11:20:00,32.84,32.96,32.81,32.96,725465.0,31.1558,31.2697,31.1274,31.2697,725465.0
2022-07-28 11:30:00,32.96,33.02,32.91,32.99,723334.0,31.2697,31.3266,31.2222,31.2981,723334.0
2022-07-28 11:40:00,32.99,33.07,32.98,33.05,753400.0,31.2981,31.374,31.2886,31.3551,753400.0
2022-07-28 11:50:00,33.05,33.07,32.97,32.98,1537353.0,31.3551,31.374,31.2792,31.2886,1537353.0
2022-07-28 12:00:00,32.97,33.02,32.97,32.99,394051.0,31.2792,31.3266,31.2792,31.2981,394051.0
2022-07-28 12:10:00,32.99,33.07,32.98,33.01,925555.0,31.2981,31.374,31.2886,31.3171,925555.0
2022-07-28 12:20:00,33.0,33.03,32.98,33.01,772845.0,31.3076,31.3361,31.2886,31.3171,772845.0
2022-07-28 12:30:00,33.01,33.01,32.94,33.0,1123777.0,31.3171,31.3171,31.2507,31.3076,1123777.0
2022-07-28 12:40:00,33.0,33.02,32.98,32.99,771446.0,31.3076,31.3266,31.2886,31.2981,771446.0
2022-07-28 12:50:00,33.0,33.08,32.99,33.06,385283.0,31.3076,31.3835,31.2981,31.3645,385283.0
2022-07-28 13:00:00,33.07,33.08,33.03,33.07,162387.0,31.374,31.3835,31.3361,31.374,162387.0
2022-07-28 13:10:00,33.08,33.11,33.05,33.07,257454.0,31.3835,31.412,31.3551,31.374,257454.0
2022-07-28 13:20:00,33.08,33.15,33.08,33.15,471954.0,31.3835,31.4499,31.3835,31.4499,471954.0
2022-07-28 13:30:00,33.14,33.19,33.14,33.16,1100899.0,31.4404,31.4879,31.4404,31.4594,1100899.0
2022-07-28 13:40:00,33.16,33.2,33.15,33.2,321459.0,31.4594,31.4974,31.4499,31.4974,321459.0
2022-07-28 13:50:00,33.19,33.22,33.18,33.19,404189.0,31.4879,31.5163,31.4784,31.4879,404189.0
2022-07-28 14:00:00,33.19,33.2,33.12,33.13,601826.0,31.4879,31.4974,31.4215,31.431,601826.0
2022-07-28 14:10:00,33.13,33.19,33.11,33.16,746706.0,31.431,31.4879,31.412,31.4594,746706.0
2022-07-28 14:20:00,33.17,33.19,33.15,33.18,364265.0,31.4689,31.4879,31.4499,31.4784,364265.0
2022-07-28 14:30:00,33.18,33.21,33.16,33.2,395629.0,31.4784,31.5069,31.4594,31.4974,395629.0
2022-07-28 14:40:00,33.2,33.22,33.18,33.2,386079.0,31.4974,31.5163,31.4784,31.4974,386079.0
2022-07-28 14:50:00,33.2,33.21,33.16,33.2,400332.0,31.4974,31.5069,31.4594,31.4974,400332.0
2022-07-28 15:00:00,33.2,33.25,33.18,33.21,739856.0,31.4974,31.5448,31.4784,31.5069,739856.0
2022-07-28 15:10:00,33.22,33.22,33.16,33.18,442970.0,31.5163,31.5163,31.4594,31.4784,442970.0
2022-07-28 15:20:00,33.18,33.24,33.18,33.23,707231.0,31.4784,31.5353,31.4784,31.5258,707231.0
2022-07-28 15:30:00,33.22,33.24,33.18,33.2,1206253.0,31.5163,31.5353,31.4784,31.4974,1206253.0
2022-07-28 15:40:00,33.2,33.21,33.16,33.2,708729.0,31.4974,31.5069,31.4594,31.4974,708729.0
2022-07-28 15:50:00,33.2,33.25,33.19,33.23,3433783.0,31.4974,31.5448,31.4879,31.5258,3433783.0
2022-07-29 09:30:00,33.32,33.48,33.29,33.41,3732003.0,31.6112,31.763,31.5828,31.6966,3732003.0
2022-07-29 09:40:00,33.41,33.49,33.4,33.48,835842.0,31.6966,31.7725,31.6871,31.763,835842.0
2022-07-29 09:50:00,33.47,33.64,33.46,33.62,1751770.0,31.7535,31.9148,31.744,31.8958,1751770.0
2022-07-29 10:00:00,33.62,33.76,33.58,33.67,1169128.0,31.8958,32.0286,31.8579,31.9433,1169128.0
2022-07-29 10:10:00,33.67,33.72,33.64,33.69,1234502.0,31.9433,31.9907,31.9148,31.9622,1234502.0
2022-07-29 10:20:00,33.69,33.78,33.65,33.73,501771.0,31.9622,32.0476,31.9243,32.0002,501771.0
2022-07-29 10:30:00,33.73,33.74,33.65,33.7,627784.0,32.0002,32.0097,31.9243,31.9717,627784.0
2022-07-29 10:40:00,33.7,33.75,33.69,33.72,289560.0,31.9717,32.0192,31.9622,31.9907,289560.0
2022-07-29 10:50:00,33.71,33.76,33.69,33.69,362165.0,31.9812,32.0286,31.9622,31.9622,362165.0
2022-07-29 11:00:00,33.69,33.73,33.65,33.69,373057.0,31.9622,32.0002,31.9243,31.9622,373057.0
2022-07-29 11:10:00,33.68,33.69,33.59,33.61,2015407.0,31.9528,31.9622,31.8674,31.8863,2015407.0
2022-07-29 11:20:00,33.62,33.64,33.52,33.54,396491.0,31.8958,31.9148,31.801,31.8199,396491.0
2022-07-29 11:30:00,33.55,33.64,33.55,33.64,936544.0,31.8294,31.9148,31.8294,31.9148,936544.0
2022-07-29 11:40:00,33.64,33.69,33.63,33.63,345620.0,31.9148,31.9622,31.9053,31.9053,345620.0
2022-07-29 11:50:00,33.63,33.67,33.61,33.64,561921.0,31.9053,31.9433,31.8863,31.9148,561921.0
2022-07-29 12:00:00,33.64,33.66,33.57,33.59,233853.0,31.9148,31.9338,31.8484,31.8674,233853.0
2022-07-29 12:10:00,33.59,33.64,33.59,33.63,683684.0,31.8674,31.9148,31.8674,31.9053,683684.0
2022-07-29 12:20:00,33.63,33.67,33.62,33.64,309031.0,31.9053,31.9433,31.8958,31.9148,309031.0
2022-07-29 12:30:00,33.64,33.67,33.63,33.65,493886.0,31.9148,31.9433,31.9053,31.9243,493886.0
2022-07-29 12:40:00,33.65,33.7,33.65,33.68,393972.0,31.9243,31.9717,31.9243,31.9528,393972.0
2022-07-29 12:50:00,33.68,33.72,33.67,33.67,482936.0,31.9528,31.9907,31.9433,31.9433,482936.0
2022-07-29 13:00:00,33.67,33.69,33.65,33.67,346982.0,31.9433,31.9622,31.9243,31.9433,346982.0
2022-07-29 13:10:00,33.67,33.68,33.62,33.63,215258.0,31.9433,31.9528,31.8958,31.9053,215258.0
2022-07-29 13:20:00,33.63,33.66,33.61,33.64,957500.0,31.9053,31.9338,31.8863,31.9148,957500.0
2022-07-29 13:30:00,33.63,33.69,33.62,33.68,281410.0,31.9053,31.9622,31.8958,31.9528,281410.0
2022-07-29 13:40:00,33.68,33.69,33.65,33.66,304317.0,31.9528,31.9622,31.9243,31.9338,304317.0
2022-07-29 13:50:00,33.66,33.7,33.65,33.67,796289.0,31.9338,31.9717,31.9243,31.9433,796289.0
2022-07-29 14:00:00,33.66,33.73,33.64,33.72,359549.0,31.9338,32.0002,31.9148,31.9907,359549.0
2022-07-29 14:10:00,33.71,33.78,33.71,33.77,437435.0,31.9812,32.0476,31.9812,32.0381,437435.0
2022-07-29 14:20:00,33.77,33.78,33.73,33.74,405074.0,32.0381,32.0476,32.0002,32.0097,405074.0
2022-07-29 14:30:00,33.75,33.77,33.72,33.75,488196.0,32.0192,32.0381,31.9907,32.0192,488196.0
2022-07-29 14:40:00,33.75,33.76,33.73,33.75,722896.0,32.0192,32.0286,32.0002,32.0192,722896.0
2022-07-29 14:50:00,33.75,33.78,33.73,33.77,1213636.0,32.0192,32.0476,32.0002,32.0381,1213636.0
2022-07-29 15:00:00,33.78,33.81,33.77,33.77,996242.0,32.0476,32.0761,32.0381,32.0381,996242.0
2022-07-29 15:10:00,33.78,33.8,33.75,33.78,1016815.0,32.0476,32.0666,32.0192,32.0476,1016815.0
2022-07-29 15:20:00,33.77,33.81,33.77,33.81,598873.0,32.0381,32.0761,32.0381,32.0761,598873.0
2022-07-29 15:30:00,33.81,33.82,33.77,33.77,1004855.0,32.0761,32.0856,32.0381,32.0381,1004855.0
2022-07-29 15:40:00,33.77,33.79,33.74,33.78,2754586.0,32.0381,32.0571,32.0097,32.0476,2754586.0
2022-07-29 15:50:00,33.78,33.81,33.69,33.72,4790391.0,32.0476,32.0761,31.9622,31.9907,4790391.0
2022-08-01 09:30:00,33.39,33.46,33.2,33.25,2781718.0,31.6776,31.744,31.4974,31.5448,2781718.0
2022-08-01 09:40:00,33.26,33.35,33.22,33.28,856875.0,31.5543,31.6397,31.5163,31.5733,856875.0
2022-08-01 09:50:00,33.27,33.44,33.27,33.41,671243.0,31.5638,31.7251,31.5638,31.6966,671243.0
2022-08-01 10:00:00,33.41,33.62,33.37,33.54,1074452.0,31.6966,31.8958,31.6586,31.8199,1074452.0
2022-08-01 10:10:00,33.53,33.57,33.4,33.4,348327.0,31.8104,31.8484,31.6871,31.6871,348327.0
2022-08-01 10:20:00,33.4,33.4,33.3,33.33,552219.0,31.6871,31.6871,31.5922,31.6207,552219.0
2022-08-01 10:30:00,33.33,33.36,33.28,33.34,668489.0,31.6207,31.6492,31.5733,31.6302,668489.0
2022-08-01 10:40:00,33.35,33.48,33.34,33.47,1570612.0,31.6397,31.763,31.6302,31.7535,1570612.0
2022-08-01 10:50:00,33.47,33.56,33.47,33.55,2398274.0,31.7535,31.8389,31.7535,31.8294,2398274.0
2022-08-01 11:00:00,33.55,33.59,33.5,33.54,1334124.0,31.8294,31.8674,31.782,31.8199,1334124.0
2022-08-01 11:10:00,33.54,33.55,33.41,33.42,581520.0,31.8199,31.8294,31.6966,31.7061,581520.0
2022-08-01 11:20:00,33.42,33.53,33.41,33.52,609169.0,31.7061,31.8104,31.6966,31.801,609169.0
2022-08-01 11:30:00,33.52,33.52,33.42,33.43,292988.0,31.801,31.801,31.7061,31.7156,292988.0
2022-08-01 11:40:00,33.43,33.49,33.42,33.48,255262.0,31.7156,31.7725,31.7061,31.763,255262.0
2022-08-01 11:50:00,33.47,33.49,33.4,33.41,288096.0,31.7535,31.7725,31.6871,31.6966,288096.0
2022-08-01 12:00:00,33.41,33.42,33.36,33.36,874606.0,31.6966,31.7061,31.6492,31.6492,874606.0
2022-08-01 12:10:00,33.36,33.38,33.31,33.37,1105030.0,31.6492,31.6681,31.6017,31.6586,1105030.0
2022-08-01 12:20:00,33.37,33.44,33.36,33.44,599109.0,31.6586,31.7251,31.6492,31.7251,599109.0
2022-08-01 12:30:00,33.44,33.45,33.41,33.45,242482.0,31.7251,31.7345,31.6966,31.7345,242482.0
2022-08-01 12:40:00,33.45,33.48,33.41,33.45,346359.0,31.7345,31.763,31.6966,31.7345,346359.0
2022-08-01 12:50:00,33.45,33.45,33.39,33.44,150473.0,31.7345,31.7345,31.6776,31.7251,150473.0
2022-08-01 13:00:00,33.44,33.44,33.35,33.42,373008.0,31.7251,31.7251,31.6397,31.7061,373008.0
2022-08-01 13:10:00,33.43,33.45,33.36,33.37,306698.0,31.7156,31.7345,31.6492,31.6586,306698.0
2022-08-01 13:20:00,33.37,33.39,33.32,33.32,537281.0,31.6586,31.6776,31.6112,31.6112,537281.0
2022-08-01 13:30:00,33.32,33.33,33.26,33.27,670350.0,31.6112,31.6207,31.5543,31.5638,670350.0
2022-08-01 13:40:00,33.27,33.28,33.2,33.27,813875.0,31.5638,31.5733,31.4974,31.5638,813875.0
2022-08-01 13:50:00,33.26,33.3,33.22,33.29,284877.0,31.5543,31.5922,31.5163,31.5828,284877.0
2022-08-01 14:00:00,33.29,33.31,33.23,33.3,461540.0,31.5828,31.6017,31.5258,31.5922,461540.0
2022-08-01 14:10:00,33.3,33.35,33.27,33.3,611421.0,31.5922,31.6397,31.5638,31.5922,611421.0
2022-08-01 14:20:00,33.3,33.32,33.27,33.3,636938.0,31.5922,31.6112,31.5638,31.5922,636938.0
2022-08-01 14:30:00,33.3,33.34,33.29,33.33,483471.0,31.5922,31.6302,31.5828,31.6207,483471.0
2022-08-01 14:40:00,33.33,33.34,33.29,33.32,507476.0,31.6207,31.6302,31.5828,31.6112,507476.0
2022-08-01 14:50:00,33.31,33.46,33.3,33.41,1014622.0,31.6017,31.744,31.5922,31.6966,1014622.0
2022-08-01 15:00:00,33.42,33.48,33.39,33.47,588152.0,31.7061,31.763,31.6776,31.7535,588152.0
2022-08-01 15:10:00,33.46,33.48,33.44,33.47,534564.0,31.744,31.763,31.7251,31.7535,534564.0
2022-08-01 15:20:00,33.47,33.47,33.4,33.43,353879.0,31.7535,31.7535,31.6871,31.7156,353879.0
2022-08-01 15:30:00,33.43,33.44,33.4,33.43,485419.0,31.7156,31.7251,31.6871,31.7156,485419.0
2022-08-01 15:40:00,33.43,33.48,33.4,33.46,1252096.0,31.7156,31.763,31.6871,31.744,1252096.0
2022-08-01 15:50:00,33.46,33.5,33.4,33.41,3301355.0,31.744,31.782,31.6871,31.6966,3301355.0
2022-08-02 09:30:00,33.27,33.27,33.07,33.11,2097868.0,31.5638,31.5638,31.374,31.412,2097868.0
2022-08-02 09:40:00,33.11,33.17,33.07,33.11,1029847.0,31.412,31.4689,31.374,31.412,1029847.0
2022-08-02 09:50:00,33.11,33.15,33.04,33.11,761056.0,31.412,31.4499,31.3456,31.412,761056.0
2022-08-02 10:00:00,33.1,33.15,33.07,33.07,629546.0,31.4025,31.4499,31.374,31.374,629546.0
2022-08-02 10:10:00,33.07,33.16,33.02,33.16,2190848.0,31.374,31.4594,31.3266,31.4594,2190848.0
2022-08-02 10:20:00,33.16,33.23,33.15,33.23,828344.0,31.4594,31.5258,31.4499,31.5258,828344.0
2022-08-02 10:30:00,33.22,33.27,33.2,33.24,745953.0,31.5163,31.5638,31.4974,31.5353,745953.0
2022-08-02 10:40:00,33.25,33.31,33.23,33.3,508565.0,31.5448,31.6017,31.5258,31.5922,508565.0
2022-08-02 10:50:00,33.3,33.38,33.28,33.31,1254632.0,31.5922,31.6681,31.5733,31.6017,1254632.0
2022-08-02 11:00:00,33.31,33.32,33.26,33.3,420778.0,31.6017,31.6112,31.5543,31.5922,420778.0
2022-08-02 11:10:00,33.3,33.33,33.28,33.31,351782.0,31.5922,31.6207,31.5733,31.6017,351782.0
2022-08-02 11:20:00,33.3,33.4,33.29,33.39,367116.0,31.5922,31.6871,31.5828,31.6776,367116.0
2022-08-02 11:30:00,33.39,33.39,33.33,33.38,817005.0,31.6776,31.6776,31.6207,31.6681,817005.0
2022-08-02 11:40:00,33.38,33.42,33.36,33.41,417256.0,31.6681,31.7061,31.6492,31.6966,417256.0
2022-08-02 11:50:00,33.41,33.45,33.38,33.39,752665.0,31.6966,31.7345,31.6681,31.6776,752665.0
2022-08-02 12:00:00,33.39,33.43,33.37,33.41,922616.0,31.6776,31.7156,31.6586,31.6966,922616.0
2022-08-02 12:10:00,33.41,33.46,33.4,33.41,357801.0,31.6966,31.744,31.6871,31.6966,357801.0
2022-08-02 12:20:00,33.41,33.45,33.4,33.45,353093.0,31.6966,31.7345,31.6871,31.7345,353093.0
2022-08-02 12:30:00,33.45,33.47,33.43,33.47,223903.0,31.7345,31.7535,31.7156,31.7535,223903.0
2022-08-02 12:40:00,33.47,33.48,33.45,33.47,180608.0,31.7535,31.763,31.7345,31.7535,180608.0
2022-08-02 12:50:00,33.47,33.49,33.44,33.46,392114.0,31.7535,31.7725,31.7251,31.744,392114.0
2022-08-02 13:00:00,33.46,33.48,33.43,33.45,182156.0,31.744,31.763,31.7156,31.7345,182156.0
2022-08-02 13:10:00,33.45,33.46,33.43,33.44,350713.0,31.7345,31.744,31.7156,31.7251,350713.0
2022-08-02 13:20:00,33.44,33.45,33.33,33.36,461439.0,31.7251,31.7345,31.6207,31.6492,461439.0
2022-08-02 13:30:00,33.34,33.35,33.26,33.3,799908.0,31.6302,31.6397,31.5543,31.5922,799908.0
2022-08-02 13:40:00,33.3,33.34,33.28,33.29,569161.0,31.5922,31.6302,31.5733,31.5828,569161.0
2022-08-02 13:50:00,33.28,33.33,33.26,33.31,478867.0,31.5733,31.6207,31.5543,31.6017,478867.0
2022-08-02 14:00:00,33.3,33.35,33.27,33.34,799932.0,31.5922,31.6397,31.5638,31.6302,799932.0
2022-08-02 14:10:00,33.34,33.36,33.27,33.29,646377.0,31.6302,31.6492,31.5638,31.5828,646377.0
2022-08-02 14:20:00,33.29,33.34,33.27,33.33,542432.0,31.5828,31.6302,31.5638,31.6207,542432.0
2022-08-02 14:30:00,33.34,33.36,33.29,33.31,583051.0,31.6302,31.6492,31.5828,31.6017,583051.0
2022-08-02 14:40:00,33.3,33.34,33.26,33.3,304778.0,31.5922,31.6302,31.5543,31.5922,304778.0
2022-08-02 14:50:00,33.31,33.33,33.23,33.26,1088551.0,31.6017,31.6207,31.5258,31.5543,1088551.0
2022-08-02 15:00:00,33.26,33.27,33.22,33.23,1320951.0,31.5543,31.5638,31.5163,31.5258,1320951.0
2022-08-02 15:10:00,33.23,33.24,33.16,33.18,693736.0,31.5258,31.5353,31.4594,31.4784,693736.0
2022-08-02 15:20:00,33.18,33.26,33.15,33.25,739318.0,31.4784,31.5543,31.4499,31.5448,739318.0
2022-08-02 15:30:00,33.25,33.29,33.2,33.23,1255356.0,31.5448,31.5828,31.4974,31.5258,1255356.0
2022-08-02 15:40:00,33.23,33.23,33.13,33.15,1492027.0,31.5258,31.5258,31.431,31.4499,1492027.0
2022-08-02 15:50:00,33.15,33.19,33.03,33.07,4245418.0,31.4499,31.4879,31.3361,31.374,4245418.0
2022-08-03 09:30:00,33.31,33.36,33.18,33.3,981055.0,31.6017,31.6492,31.4784,31.5922,981055.0
2022-08-03 09:40:00,33.3,33.32,33.2,33.24,509103.0,31.5922,31.6112,31.4974,31.5353,509103.0
2022-08-03 09:50:00,33.25,33.25,33.15,33.18,433621.0,31.5448,31.5448,31.4499,31.4784,433621.0
2022-08-03 10:00:00,33.18,33.26,33.12,33.23,967833.0,31.4784,31.5543,31.4215,31.5258,967833.0
2022-08-03 10:10:00,33.23,33.3,33.13,33.15,502498.0,31.5258,31.5922,31.431,31.4499,502498.0
2022-08-03 10:20:00,33.15,33.31,33.14,33.3,732032.0,31.4499,31.6017,31.4404,31.5922,732032.0
2022-08-03 10:30:00,33.3,33.34,33.21,33.23,1278699.0,31.5922,31.6302,31.5069,31.5258,1278699.0
2022-08-03 10:40:00,33.23,33.28,33.2,33.27,561407.0,31.5258,31.5733,31.4974,31.5638,561407.0
2022-08-03 10:50:00,33.27,33.28,33.22,33.25,308129.0,31.5638,31.5733,31.5163,31.5448,308129.0
2022-08-03 11:00:00,33.25,33.31,33.24,33.3,384730.0,31.5448,31.6017,31.5353,31.5922,384730.0
2022-08-03 11:10:00,33.31,33.35,33.26,33.27,655066.0,31.6017,31.6397,31.5543,31.5638,655066.0
2022-08-03 11:20:00,33.27,33.34,33.26,33.32,431542.0,31.5638,31.6302,31.5543,31.6112,431542.0
2022-08-03 11:30:00,33.31,33.34,33.28,33.32,1223712.0,31.6017,31.6302,31.5733,31.6112,1223712.0
2022-08-03 11:40:00,33.33,33.42,33.32,33.39,536488.0,31.6207,31.7061,31.6112,31.6776,536488.0
2022-08-03 11:50:00,33.39,33.44,33.35,33.41,367009.0,31.6776,31.7251,31.6397,31.6966,367009.0
2022-08-03 12:00:00,33.42,33.44,33.39,33.41,762562.0,31.7061,31.7251,31.6776,31.6966,762562.0
2022-08-03 12:10:00,33.41,33.42,33.36,33.37,463994.0,31.6966,31.7061,31.6492,31.6586,463994.0
2022-08-03 12:20:00,33.36,33.41,33.36,33.38,225911.0,31.6492,31.6966,31.6492,31.6681,225911.0
2022-08-03 12:30:00,33.37,33.47,33.37,33.45,632942.0,31.6586,31.7535,31.6586,31.7345,632942.0
2022-08-03 12:40:00,33.45,33.5,33.44,33.49,819934.0,31.7345,31.782,31.7251,31.7725,819934.0
2022-08-03 12:50:00,33.49,33.49,33.46,33.48,456113.0,31.7725,31.7725,31.744,31.763,456113.0
2022-08-03 13:00:00,33.48,33.52,33.47,33.51,220371.0,31.763,31.801,31.7535,31.7915,220371.0
2022-08-03 13:10:00,33.51,33.53,33.49,33.52,217307.0,31.7915,31.8104,31.7725,31.801,217307.0
2022-08-03 13:20:00,33.51,33.57,33.5,33.57,471792.0,31.7915,31.8484,31.782,31.8484,471792.0
2022-08-03 13:30:00,33.57,33.59,33.53,33.54,654810.0,31.8484,31.8674,31.8104,31.8199,654810.0
2022-08-03 13:40:00,33.54,33.56,33.51,33.53,284355.0,31.8199,31.8389,31.7915,31.8104,284355.0
2022-08-03 13:50:00,33.52,33.55,33.51,33.54,188300.0,31.801,31.8294,31.7915,31.8199,188300.0
2022-08-03 14:00:00,33.54,33.58,33.5,33.57,220961.0,31.8199,31.8579,31.782,31.8484,220961.0
2022-08-03 14:10:00,33.57,33.59,33.56,33.59,172892.0,31.8484,31.8674,31.8389,31.8674,172892.0
2022-08-03 14:20:00,33.59,33.62,33.58,33.6,330870.0,31.8674,31.8958,31.8579,31.8769,330870.0
2022-08-03 14:30:00,33.6,33.63,33.57,33.58,244358.0,31.8769,31.9053,31.8484,31.8579,244358.0
2022-08-03 14:40:00,33.58,33.59,33.56,33.58,413957.0,31.8579,31.8674,31.8389,31.8579,413957.0
2022-08-03 14:50:00,33.58,33.61,33.57,33.59,269667.0,31.8579,31.8863,31.8484,31.8674,269667.0
2022-08-03 15:00:00,33.58,33.63,33.57,33.59,566558.0,31.8579,31.9053,31.8484,31.8674,566558.0
2022-08-03 15:10:00,33.59,33.6,33.55,33.58,382657.0,31.8674,31.8769,31.8294,31.8579,382657.0
2022-08-03 15:20:00,33.58,33.6,33.57,33.59,271366.0,31.8579,31.8769,31.8484,31.8674,271366.0
2022-08-03 15:30:00,33.59,33.6,33.58,33.59,687859.0,31.8674,31.8769,31.8579,31.8674,687859.0
2022-08-03 15:40:00,33.59,33.64,33.58,33.61,1867284.0,31.8674,31.9148,31.8579,31.8863,1867284.0
2022-08-03 15:50:00,33.61,33.63,33.53,33.55,3156726.0,31.8863,31.9053,31.8104,31.8294,3156726.0
2022-08-04 09:30:00,33.53,33.62,33.42,33.44,1438866.0,31.8104,31.8958,31.7061,31.7251,1438866.0
2022-08-04 09:40:00,33.44,33.59,33.43,33.55,712456.0,31.7251,31.8674,31.7156,31.8294,712456.0
2022-08-04 09:50:00,33.54,33.56,33.48,33.51,519199.0,31.8199,31.8389,31.763,31.7915,519199.0
2022-08-04 10:00:00,33.51,33.55,33.47,33.54,596875.0,31.7915,31.8294,31.7535,31.8199,596875.0
2022-08-04 10:10:00,33.54,33.55,33.45,33.47,1315564.0,31.8199,31.8294,31.7345,31.7535,1315564.0
2022-08-04 10:20:00,33.47,33.55,33.44,33.52,485575.0,31.7535,31.8294,31.7251,31.801,485575.0
2022-08-04 10:30:00,33.52,33.56,33.45,33.47,456130.0,31.801,31.8389,31.7345,31.7535,456130.0
2022-08-04 10:40:00,33.46,33.53,33.44,33.52,735082.0,31.744,31.8104,31.7251,31.801,735082.0
2022-08-04 10:50:00,33.52,33.56,33.51,33.54,477341.0,31.801,31.8389,31.7915,31.8199,477341.0
2022-08-04 11:00:00,33.54,33.58,33.52,33.55,215340.0,31.8199,31.8579,31.801,31.8294,215340.0
2022-08-04 11:10:00,33.54,33.57,33.51,33.55,249662.0,31.8199,31.8484,31.7915,31.8294,249662.0
2022-08-04 11:20:00,33.55,33.58,33.51,33.52,344513.0,31.8294,31.8579,31.7915,31.801,344513.0
2022-08-04 11:30:00,33.54,33.56,33.45,33.45,378446.0,31.8199,31.8389,31.7345,31.7345,378446.0
2022-08-04 11:40:00,33.45,33.52,33.43,33.51,445922.0,31.7345,31.801,31.7156,31.7915,445922.0
2022-08-04 11:50:00,33.5,33.57,33.5,33.55,340093.0,31.782,31.8484,31.782,31.8294,340093.0
2022-08-04 12:00:00,33.55,33.57,33.52,33.54,242052.0,31.8294,31.8484,31.801,31.8199,242052.0
2022-08-04 12:10:00,33.54,33.59,33.52,33.56,234519.0,31.8199,31.8674,31.801,31.8389,234519.0
2022-08-04 12:20:00,33.55,33.58,33.53,33.58,218778.0,31.8294,31.8579,31.8104,31.8579,218778.0
2022-08-04 12:30:00,33.58,33.58,33.53,33.55,160011.0,31.8579,31.8579,31.8104,31.8294,160011.0
2022-08-04 12:40:00,33.54,33.56,33.44,33.45,598927.0,31.8199,31.8389,31.7251,31.7345,598927.0
2022-08-04 12:50:00,33.45,33.47,33.43,33.46,372405.0,31.7345,31.7535,31.7156,31.744,372405.0
2022-08-04 13:00:00,33.46,33.48,33.43,33.46,782288.0,31.744,31.763,31.7156,31.744,782288.0
2022-08-04 13:10:00,33.45,33.51,33.44,33.5,380403.0,31.7345,31.7915,31.7251,31.782,380403.0
2022-08-04 13:20:00,33.49,33.52,33.46,33.52,481139.0,31.7725,31.801,31.744,31.801,481139.0
2022-08-04 13:30:00,33.51,33.53,33.49,33.52,212874.0,31.7915,31.8104,31.7725,31.801,212874.0
2022-08-04 13:40:00,33.51,33.52,33.47,33.5,177205.0,31.7915,31.801,31.7535,31.782,177205.0
2022-08-04 13:50:00,33.5,33.5,33.45,33.47,181853.0,31.782,31.782,31.7345,31.7535,181853.0
2022-08-04 14:00:00,33.47,33.48,33.45,33.46,219200.0,31.7535,31.763,31.7345,31.744,219200.0
2022-08-04 14:10:00,33.45,33.47,33.43,33.45,305922.0,31.7345,31.7535,31.7156,31.7345,305922.0
2022-08-04 14:20:00,33.45,33.46,33.42,33.45,269322.0,31.7345,31.744,31.7061,31.7345,269322.0
2022-08-04 14:30:00,33.45,33.47,33.39,33.43,150877.0,31.7345,31.7535,31.6776,31.7156,150877.0
2022-08-04 14:40:00,33.43,33.44,33.4,33.41,195051.0,31.7156,31.7251,31.6871,31.6966,195051.0
2022-08-04 14:50:00,33.41,33.44,33.39,33.4,281133.0,31.6966,31.7251,31.6776,31.6871,281133.0
2022-08-04 15:00:00,33.4,33.45,33.39,33.44,374780.0,31.6871,31.7345,31.6776,31.7251,374780.0
2022-08-04 15:10:00,33.45,33.54,33.44,33.54,909800.0,31.7345,31.8199,31.7251,31.8199,909800.0
2022-08-04 15:20:00,33.54,33.54,33.5,33.52,599665.0,31.8199,31.8199,31.782,31.801,599665.0
2022-08-04 15:30:00,33.51,33.52,33.47,33.48,1682228.0,31.7915,31.801,31.7535,31.763,1682228.0
2022-08-04 15:40:00,33.48,33.49,33.44,33.45,1258531.0,31.763,31.7725,31.7251,31.7345,1258531.0
2022-08-04 15:50:00,33.46,33.49,33.42,33.45,3001554.0,31.744,31.7725,31.7061,31.7345,3001554.0
2022-08-05 09:30:00,33.36,33.49,33.24,33.48,1811403.0,31.6492,31.7725,31.5353,31.763,1811403.0
2022-08-05 09:40:00,33.48,33.58,33.47,33.49,991524.0,31.763,31.8579,31.7535,31.7725,991524.0
2022-08-05 09:50:00,33.5,33.65,33.49,33.64,1309673.0,31.782,31.9243,31.7725,31.9148,1309673.0
2022-08-05 10:00:00,33.63,33.81,33.63,33.8,955605.0,31.9053,32.0761,31.9053,32.0666,955605.0
2022-08-05 10:10:00,33.8,33.85,33.73,33.77,1338240.0,32.0666,32.114,32.0002,32.0381,1338240.0
2022-08-05 10:20:00,33.77,33.8,33.7,33.73,753438.0,32.0381,32.0666,31.9717,32.0002,753438.0
2022-08-05 10:30:00,33.74,33.77,33.68,33.77,519134.0,32.0097,32.0381,31.9528,32.0381,519134.0
2022-08-05 10:40:00,33.77,33.81,33.75,33.79,637869.0,32.0381,32.0761,32.0192,32.0571,637869.0
2022-08-05 10:50:00,33.79,33.79,33.7,33.77,1207906.0,32.0571,32.0571,31.9717,32.0381,1207906.0
2022-08-05 11:00:00,33.78,33.79,33.71,33.76,715900.0,32.0476,32.0571,31.9812,32.0286,715900.0
2022-08-05 11:10:00,33.76,33.79,33.64,33.68,644375.0,32.0286,32.0571,31.9148,31.9528,644375.0
2022-08-05 11:20:00,33.68,33.69,33.53,33.54,1249120.0,31.9528,31.9622,31.8104,31.8199,1249120.0
2022-08-05 11:30:00,33.54,33.63,33.53,33.62,382735.0,31.8199,31.9053,31.8104,31.8958,382735.0
2022-08-05 11:40:00,33.61,33.66,33.56,33.58,260900.0,31.8863,31.9338,31.8389,31.8579,260900.0
2022-08-05 11:50:00,33.58,33.62,33.52,33.52,210628.0,31.8579,31.8958,31.801,31.801,210628.0
2022-08-05 12:00:00,33.52,33.62,33.52,33.55,659457.0,31.801,31.8958,31.801,31.8294,659457.0
2022-08-05 12:10:00,33.56,33.64,33.56,33.61,731817.0,31.8389,31.9148,31.8389,31.8863,731817.0
2022-08-05 12:20:00,33.6,33.63,33.57,33.59,290410.0,31.8769,31.9053,31.8484,31.8674,290410.0
2022-08-05 12:30:00,33.59,33.59,33.53,33.57,188486.0,31.8674,31.8674,31.8104,31.8484,188486.0
2022-08-05 12:40:00,33.56,33.64,33.55,33.64,305379.0,31.8389,31.9148,31.8294,31.9148,305379.0
2022-08-05 12:50:00,33.64,33.67,33.62,33.66,283392.0,31.9148,31.9433,31.8958,31.9338,283392.0
2022-08-05 13:00:00,33.66,33.7,33.63,33.68,483619.0,31.9338,31.9717,31.9053,31.9528,483619.0
2022-08-05 13:10:00,33.68,33.71,33.66,33.67,308173.0,31.9528,31.9812,31.9338,31.9433,308173.0
2022-08-05 13:20:00,33.67,33.69,33.64,33.66,317251.0,31.9433,31.9622,31.9148,31.9338,317251.0
2022-08-05 13:30:00,33.66,33.72,33.66,33.7,200121.0,31.9338,31.9907,31.9338,31.9717,200121.0
2022-08-05 13:40:00,33.7,33.72,33.69,33.69,337675.0,31.9717,31.9907,31.9622,31.9622,337675.0
2022-08-05 13:50:00,33.7,33.71,33.66,33.67,276428.0,31.9717,31.9812,31.9338,31.9433,276428.0
2022-08-05 14:00:00,33.67,33.69,33.65,33.65,210765.0,31.9433,31.9622,31.9243,31.9243,210765.0
2022-08-05 14:10:00,33.66,33.7,33.64,33.69,363098.0,31.9338,31.9717,31.9148,31.9622,363098.0
2022-08-05 14:20:00,33.7,33.71,33.62,33.63,696231.0,31.9717,31.9812,31.8958,31.9053,696231.0
2022-08-05 14:30:00,33.62,33.68,33.6,33.64,431390.0,31.8958,31.9528,31.8769,31.9148,431390.0
2022-08-05 14:40:00,33.65,33.68,33.62,33.67,374362.0,31.9243,31.9528,31.8958,31.9433,374362.0
2022-08-05 14:50:00,33.66,33.69,33.62,33.66,418189.0,31.9338,31.9622,31.8958,31.9338,418189.0
2022-08-05 15:00:00,33.67,33.69,33.64,33.66,437365.0,31.9433,31.9622,31.9148,31.9338,437365.0
2022-08-05 15:10:00,33.67,33.71,33.67,33.68,946217.0,31.9433,31.9812,31.9433,31.9528,946217.0
2022-08-05 15:20:00,33.69,33.71,33.67,33.7,806404.0,31.9622,31.9812,31.9433,31.9717,806404.0
2022-08-05 15:30:00,33.69,33.7,33.66,33.66,835694.0,31.9622,31.9717,31.9338,31.9338,835694.0
2022-08-05 15:40:00,33.66,33.71,33.65,33.69,1038932.0,31.9338,31.9812,31.9243,31.9622,1038932.0
2022-08-05 15:50:00,33.69,33.72,33.67,33.71,3159884.0,31.9622,31.9907,31.9433,31.9812,3159884.0
2022-08-08 09:30:00,33.94,34.02,33.9,33.95,1209443.0,32.1994,32.2753,32.1615,32.2089,1209443.0
2022-08-08 09:40:00,33.96,34.05,33.92,33.95,810264.0,32.2184,32.3038,32.1804,32.2089,810264.0
2022-08-08 09:50:00,33.96,34.0,33.89,33.91,518723.0,32.2184,32.2563,32.152,32.171,518723.0
2022-08-08 10:00:00,33.92,33.96,33.9,33.95,1252510.0,32.1804,32.2184,32.1615,32.2089,1252510.0
2022-08-08 10:10:00,33.95,33.96,33.89,33.91,362251.0,32.2089,32.2184,32.152,32.171,362251.0
2022-08-08 10:20:00,33.91,33.95,33.88,33.92,706089.0,32.171,32.2089,32.1425,32.1804,706089.0
2022-08-08 10:30:00,33.92,33.95,33.9,33.94,289208.0,32.1804,32.2089,32.1615,32.1994,289208.0
2022-08-08 10:40:00,33.94,33.99,33.93,33.95,423120.0,32.1994,32.2469,32.1899,32.2089,423120.0
2022-08-08 10:50:00,33.95,33.98,33.94,33.95,284645.0,32.2089,32.2374,32.1994,32.2089,284645.0
2022-08-08 11:00:00,33.96,34.02,33.96,33.98,435876.0,32.2184,32.2753,32.2184,32.2374,435876.0
2022-08-08 11:10:00,33.98,34.0,33.88,33.91,1006530.0,32.2374,32.2563,32.1425,32.171,1006530.0
2022-08-08 11:20:00,33.91,33.93,33.88,33.89,376947.0,32.171,32.1899,32.1425,32.152,376947.0
2022-08-08 11:30:00,33.88,33.9,33.78,33.79,402573.0,32.1425,32.1615,32.0476,32.0571,402573.0
2022-08-08 11:40:00,33.79,33.8,33.73,33.79,477906.0,32.0571,32.0666,32.0002,32.0571,477906.0
2022-08-08 11:50:00,33.8,33.87,33.8,33.86,360137.0,32.0666,32.133,32.0666,32.1235,360137.0
2022-08-08 12:00:00,33.86,33.88,33.78,33.79,470095.0,32.1235,32.1425,32.0476,32.0571,470095.0
2022-08-08 12:10:00,33.79,33.81,33.64,33.68,777283.0,32.0571,32.0761,31.9148,31.9528,777283.0
2022-08-08 12:20:00,33.68,33.74,33.67,33.7,365058.0,31.9528,32.0097,31.9433,31.9717,365058.0
2022-08-08 12:30:00,33.69,33.73,33.67,33.71,250803.0,31.9622,32.0002,31.9433,31.9812,250803.0
2022-08-08 12:40:00,33.72,33.78,33.7,33.77,217401.0,31.9907,32.0476,31.9717,32.0381,217401.0
2022-08-08 12:50:00,33.77,33.79,33.75,33.77,141234.0,32.0381,32.0571,32.0192,32.0381,141234.0
2022-08-08 13:00:00,33.76,33.81,33.75,33.8,193661.0,32.0286,32.0761,32.0192,32.0666,193661.0
2022-08-08 13:10:00,33.8,33.84,33.77,33.82,360280.0,32.0666,32.1045,32.0381,32.0856,360280.0
2022-08-08 13:20:00,33.82,33.82,33.76,33.77,365406.0,32.0856,32.0856,32.0286,32.0381,365406.0
2022-08-08 13:30:00,33.77,33.8,33.75,33.77,488042.0,32.0381,32.0666,32.0192,32.0381,488042.0
2022-08-08 13:40:00,33.77,33.81,33.76,33.79,169880.0,32.0381,32.0761,32.0286,32.0571,169880.0
2022-08-08 13:50:00,33.79,33.83,33.76,33.81,225040.0,32.0571,32.0951,32.0286,32.0761,225040.0
2022-08-08 14:00:00,33.81,33.81,33.72,33.79,367160.0,32.0761,32.0761,31.9907,32.0571,367160.0
2022-08-08 14:10:00,33.79,33.79,33.71,33.73,267193.0,32.0571,32.0571,31.9812,32.0002,267193.0
2022-08-08 14:20:00,33.73,33.74,33.7,33.72,354821.0,32.0002,32.0097,31.9717,31.9907,354821.0
2022-08-08 14:30:00,33.72,33.73,33.68,33.7,220262.0,31.9907,32.0002,31.9528,31.9717,220262.0
2022-08-08 14:40:00,33.71,33.73,33.67,33.69,513209.0,31.9812,32.0002,31.9433,31.9622,513209.0
2022-08-08 14:50:00,33.69,33.72,33.64,33.7,315770.0,31.9622,31.9907,31.9148,31.9717,315770.0
2022-08-08 15:00:00,33.7,33.73,33.69,33.71,292803.0,31.9717,32.0002,31.9622,31.9812,292803.0
2022-08-08 15:10:00,33.71,33.71,33.65,33.68,212719.0,31.9812,31.9812,31.9243,31.9528,212719.0
2022-08-08 15:20:00,33.68,33.73,33.66,33.71,999220.0,31.9528,32.0002,31.9338,31.9812,999220.0
2022-08-08 15:30:00,33.71,33.77,33.68,33.74,2718182.0,31.9812,32.0381,31.9528,32.0097,2718182.0
2022-08-08 15:40:00,33.74,33.75,33.71,33.71,1018748.0,32.0097,32.0192,31.9812,31.9812,1018748.0
2022-08-08 15:50:00,33.71,33.73,33.63,33.66,1968393.0,31.9812,32.0002,31.9053,31.9338,1968393.0
2022-08-09 09:30:00,33.73,33.86,33.69,33.84,914043.0,32.0002,32.1235,31.9622,32.1045,914043.0
2022-08-09 09:40:00,33.84,33.9,33.81,33.88,2821747.0,32.1045,32.1615,32.0761,32.1425,2821747.0
2022-08-09 09:50:00,33.89,33.91,33.79,33.82,851763.0,32.152,32.171,32.0571,32.0856,851763.0
2022-08-09 10:00:00,33.82,33.87,33.78,33.86,604667.0,32.0856,32.133,32.0476,32.1235,604667.0
2022-08-09 10:10:00,33.85,33.93,33.83,33.9,636841.0,32.114,32.1899,32.0951,32.1615,636841.0
2022-08-09 10:20:00,33.9,33.93,33.85,33.88,257344.0,32.1615,32.1899,32.114,32.1425,257344.0
2022-08-09 10:30:00,33.89,33.91,33.85,33.89,486608.0,32.152,32.171,32.114,32.152,486608.0
2022-08-09 10:40:00,33.89,33.9,33.86,33.87,609172.0,32.152,32.1615,32.1235,32.133,609172.0
2022-08-09 10:50:00,33.88,33.89,33.83,33.84,645548.0,32.1425,32.152,32.0951,32.1045,645548.0
2022-08-09 11:00:00,33.84,33.85,33.72,33.76,648879.0,32.1045,32.114,31.9907,32.0286,648879.0
2022-08-09 11:10:00,33.76,33.82,33.73,33.8,794581.0,32.0286,32.0856,32.0002,32.0666,794581.0
2022-08-09 11:20:00,33.8,33.83,33.78,33.82,376270.0,32.0666,32.0951,32.0476,32.0856,376270.0
2022-08-09 11:30:00,33.81,33.82,33.75,33.76,440520.0,32.0761,32.0856,32.0192,32.0286,440520.0
2022-08-09 11:40:00,33.75,33.79,33.75,33.76,568330.0,32.0192,32.0571,32.0192,32.0286,568330.0
2022-08-09 11:50:00,33.77,33.78,33.73,33.77,650231.0,32.0381,32.0476,32.0002,32.0381,650231.0
2022-08-09 12:00:00,33.77,33.8,33.74,33.77,647503.0,32.0381,32.0666,32.0097,32.0381,647503.0
2022-08-09 12:10:00,33.77,33.78,33.74,33.76,720319.0,32.0381,32.0476,32.0097,32.0286,720319.0
2022-08-09 12:20:00,33.76,33.78,33.74,33.75,799346.0,32.0286,32.0476,32.0097,32.0192,799346.0
2022-08-09 12:30:00,33.75,33.76,33.72,33.75,814604.0,32.0192,32.0286,31.9907,32.0192,814604.0
2022-08-09 12:40:00,33.75,33.76,33.72,33.75,257615.0,32.0192,32.0286,31.9907,32.0192,257615.0
2022-08-09 12:50:00,33.75,33.8,33.74,33.8,476135.0,32.0192,32.0666,32.0097,32.0666,476135.0
2022-08-09 13:00:00,33.8,33.83,33.78,33.8,562139.0,32.0666,32.0951,32.0476,32.0666,562139.0
2022-08-09 13:10:00,33.8,33.85,33.78,33.84,706200.0,32.0666,32.114,32.0476,32.1045,706200.0
2022-08-09 13:20:00,33.84,33.86,33.82,33.83,235133.0,32.1045,32.1235,32.0856,32.0951,235133.0
2022-08-09 13:30:00,33.83,33.83,33.77,33.77,325334.0,32.0951,32.0951,32.0381,32.0381,325334.0
2022-08-09 13:40:00,33.77,33.77,33.7,33.73,613175.0,32.0381,32.0381,31.9717,32.0002,613175.0
2022-08-09 13:50:00,33.73,33.78,33.71,33.76,402622.0,32.0002,32.0476,31.9812,32.0286,402622.0
2022-08-09 14:00:00,33.77,33.79,33.75,33.76,394407.0,32.0381,32.0571,32.0192,32.0286,394407.0
2022-08-09 14:10:00,33.76,33.76,33.7,33.71,589831.0,32.0286,32.0286,31.9717,31.9812,589831.0
2022-08-09 14:20:00,33.7,33.71,33.67,33.68,399509.0,31.9717,31.9812,31.9433,31.9528,399509.0
2022-08-09 14:30:00,33.68,33.7,33.66,33.69,259658.0,31.9528,31.9717,31.9338,31.9622,259658.0
2022-08-09 14:40:00,33.7,33.71,33.66,33.7,461723.0,31.9717,31.9812,31.9338,31.9717,461723.0
2022-08-09 14:50:00,33.7,33.74,33.69,33.72,473948.0,31.9717,32.0097,31.9622,31.9907,473948.0
2022-08-09 15:00:00,33.71,33.74,33.7,33.72,271723.0,31.9812,32.0097,31.9717,31.9907,271723.0
2022-08-09 15:10:00,33.72,33.74,33.7,33.74,562338.0,31.9907,32.0097,31.9717,32.0097,562338.0
2022-08-09 15:20:00,33.74,33.79,33.73,33.77,444731.0,32.0097,32.0571,32.0002,32.0381,444731.0
2022-08-09 15:30:00,33.77,33.79,33.76,33.79,662162.0,32.0381,32.0571,32.0286,32.0571,662162.0
2022-08-09 15:40:00,33.79,33.81,33.75,33.79,753824.0,32.0571,32.0761,32.0192,32.0571,753824.0
2022-08-09 15:50:00,33.79,33.86,33.78,33.84,1894277.0,32.0571,32.1235,32.0476,32.1045,1894277.0
2022-08-10 09:30:00,34.43,34.5,34.36,34.46,2526027.0,32.6643,32.7307,32.5979,32.6927,2526027.0
2022-08-10 09:40:00,34.47,34.68,34.46,34.63,2352307.0,32.7022,32.9015,32.6927,32.854,2352307.0
2022-08-10 09:50:00,34.63,34.64,34.48,34.52,1080059.0,32.854,32.8635,32.7117,32.7497,1080059.0
2022-08-10 10:00:00,34.52,34.62,34.5,34.59,889698.0,32.7497,32.8445,32.7307,32.8161,889698.0
2022-08-10 10:10:00,34.59,34.62,34.54,34.55,652484.0,32.8161,32.8445,32.7686,32.7781,652484.0
2022-08-10 10:20:00,34.55,34.55,34.49,34.52,839312.0,32.7781,32.7781,32.7212,32.7497,839312.0
2022-08-10 10:30:00,34.52,34.56,34.49,34.52,678226.0,32.7497,32.7876,32.7212,32.7497,678226.0
2022-08-10 10:40:00,34.53,34.6,34.51,34.57,431276.0,32.7592,32.8256,32.7402,32.7971,431276.0
2022-08-10 10:50:00,34.57,34.62,34.56,34.6,412312.0,32.7971,32.8445,32.7876,32.8256,412312.0
2022-08-10 11:00:00,34.59,34.73,34.59,34.7,1203798.0,32.8161,32.9489,32.8161,32.9204,1203798.0
2022-08-10 11:10:00,34.7,34.71,34.59,34.61,2153276.0,32.9204,32.9299,32.8161,32.8351,2153276.0
2022-08-10 11:20:00,34.61,34.66,34.6,34.61,244705.0,32.8351,32.8825,32.8256,32.8351,244705.0
2022-08-10 11:30:00,34.62,34.62,34.57,34.58,263699.0,32.8445,32.8445,32.7971,32.8066,263699.0
2022-08-10 11:40:00,34.59,34.65,34.57,34.64,510051.0,32.8161,32.873,32.7971,32.8635,510051.0
2022-08-10 11:50:00,34.64,34.67,34.61,34.66,671634.0,32.8635,32.892,32.8351,32.8825,671634.0
2022-08-10 12:00:00,34.66,34.69,34.65,34.68,721459.0,32.8825,32.911,32.873,32.9015,721459.0
2022-08-10 12:10:00,34.68,34.69,34.59,34.6,481662.0,32.9015,32.911,32.8161,32.8256,481662.0
2022-08-10 12:20:00,34.59,34.64,34.59,34.64,879816.0,32.8161,32.8635,32.8161,32.8635,879816.0
2022-08-10 12:30:00,34.64,34.65,34.61,34.64,587649.0,32.8635,32.873,32.8351,32.8635,587649.0
2022-08-10 12:40:00,34.63,34.66,34.62,34.64,510096.0,32.854,32.8825,32.8445,32.8635,510096.0
2022-08-10 12:50:00,34.64,34.67,34.63,34.65,624232.0,32.8635,32.892,32.854,32.873,624232.0
2022-08-10 13:00:00,34.65,34.68,34.64,34.67,585576.0,32.873,32.9015,32.8635,32.892,585576.0
2022-08-10 13:10:00,34.67,34.7,34.66,34.7,757303.0,32.892,32.9204,32.8825,32.9204,757303.0
2022-08-10 13:20:00,34.7,34.71,34.63,34.64,1437380.0,32.9204,32.9299,32.854,32.8635,1437380.0
2022-08-10 13:30:00,34.64,34.65,34.6,34.63,1637694.0,32.8635,32.873,32.8256,32.854,1637694.0
2022-08-10 13:40:00,34.63,34.65,34.6,34.65,909800.0,32.854,32.873,32.8256,32.873,909800.0
2022-08-10 13:50:00,34.65,34.66,34.62,34.64,983534.0,32.873,32.8825,32.8445,32.8635,983534.0
2022-08-10 14:00:00,34.64,34.66,34.62,34.63,649494.0,32.8635,32.8825,32.8445,32.854,649494.0
2022-08-10 14:10:00,34.62,34.64,34.61,34.63,555487.0,32.8445,32.8635,32.8351,32.854,555487.0
2022-08-10 14:20:00,34.63,34.64,34.6,34.61,476300.0,32.854,32.8635,32.8256,32.8351,476300.0
2022-08-10 14:30:00,34.62,34.65,34.6,34.62,553127.0,32.8445,32.873,32.8256,32.8445,553127.0
2022-08-10 14:40:00,34.62,34.63,34.56,34.57,993112.0,32.8445,32.854,32.7876,32.7971,993112.0
2022-08-10 14:50:00,34.57,34.58,34.53,34.54,695095.0,32.7971,32.8066,32.7592,32.7686,695095.0
2022-08-10 15:00:00,34.54,34.56,34.52,34.54,628769.0,32.7686,32.7876,32.7497,32.7686,628769.0
2022-08-10 15:10:00,34.54,34.57,34.52,34.56,507352.0,32.7686,32.7971,32.7497,32.7876,507352.0
2022-08-10 15:20:00,34.57,34.6,34.56,34.59,443782.0,32.7971,32.8256,32.7876,32.8161,443782.0
2022-08-10 15:30:00,34.59,34.66,34.57,34.65,979702.0,32.8161,32.8825,32.7971,32.873,979702.0
2022-08-10 15:40:00,34.65,34.65,34.59,34.59,1494346.0,32.873,32.873,32.8161,32.8161,1494346.0
2022-08-10 15:50:00,34.59,34.63,34.55,34.61,3765408.0,32.8161,32.854,32.7781,32.8351,3765408.0
2022-08-11 09:30:00,34.92,35.11,34.92,35.03,1347267.0,33.1292,33.3094,33.1292,33.2335,1347267.0
2022-08-11 09:40:00,35.04,35.12,34.98,35.09,1259168.0,33.243,33.3189,33.1861,33.2904,1259168.0
2022-08-11 09:50:00,35.09,35.15,35.06,35.13,810635.0,33.2904,33.3474,33.262,33.3284,810635.0
2022-08-11 10:00:00,35.13,35.21,35.11,35.2,1627095.0,33.3284,33.4043,33.3094,33.3948,1627095.0
2022-08-11 10:10:00,35.2,35.23,35.16,35.22,2181139.0,33.3948,33.4233,33.3568,33.4138,2181139.0
2022-08-11 10:20:00,35.22,35.22,35.12,35.15,1153306.0,33.4138,33.4138,33.3189,33.3474,1153306.0
2022-08-11 10:30:00,35.15,35.21,35.12,35.15,544720.0,33.3474,33.4043,33.3189,33.3474,544720.0
2022-08-11 10:40:00,35.16,35.16,35.08,35.1,1219005.0,33.3568,33.3568,33.281,33.2999,1219005.0
2022-08-11 10:50:00,35.1,35.15,35.09,35.13,1130778.0,33.2999,33.3474,33.2904,33.3284,1130778.0
2022-08-11 11:00:00,35.13,35.13,35.0,35.01,644637.0,33.3284,33.3284,33.2051,33.2145,644637.0
2022-08-11 11:10:00,35.02,35.05,34.96,34.96,532108.0,33.224,33.2525,33.1671,33.1671,532108.0
2022-08-11 11:20:00,34.97,35.02,34.96,35.01,1028565.0,33.1766,33.224,33.1671,33.2145,1028565.0
2022-08-11 11:30:00,35.02,35.02,34.92,34.95,516072.0,33.224,33.224,33.1292,33.1576,516072.0
2022-08-11 11:40:00,34.95,35.01,34.95,34.97,354159.0,33.1576,33.2145,33.1576,33.1766,354159.0
2022-08-11 11:50:00,34.98,34.98,34.92,34.95,615327.0,33.1861,33.1861,33.1292,33.1576,615327.0
2022-08-11 12:00:00,34.96,34.99,34.92,34.94,471892.0,33.1671,33.1956,33.1292,33.1481,471892.0
2022-08-11 12:10:00,34.94,34.96,34.91,34.94,436596.0,33.1481,33.1671,33.1197,33.1481,436596.0
2022-08-11 12:20:00,34.93,34.97,34.9,34.97,382982.0,33.1386,33.1766,33.1102,33.1766,382982.0
2022-08-11 12:30:00,34.97,35.0,34.96,34.98,823773.0,33.1766,33.2051,33.1671,33.1861,823773.0
2022-08-11 12:40:00,34.98,35.01,34.97,35.01,769767.0,33.1861,33.2145,33.1766,33.2145,769767.0
2022-08-11 12:50:00,35.01,35.06,34.99,35.06,1002460.0,33.2145,33.262,33.1956,33.262,1002460.0
2022-08-11 13:00:00,35.06,35.07,35.02,35.04,540209.0,33.262,33.2715,33.224,33.243,540209.0
2022-08-11 13:10:00,35.04,35.1,35.02,35.08,614454.0,33.243,33.2999,33.224,33.281,614454.0
2022-08-11 13:20:00,35.08,35.08,35.02,35.04,397576.0,33.281,33.281,33.224,33.243,397576.0
2022-08-11 13:30:00,35.04,35.05,35.0,35.02,475535.0,33.243,33.2525,33.2051,33.224,475535.0
2022-08-11 13:40:00,35.02,35.06,35.01,35.02,850560.0,33.224,33.262,33.2145,33.224,850560.0
2022-08-11 13:50:00,35.02,35.04,34.99,35.02,491196.0,33.224,33.243,33.1956,33.224,491196.0
2022-08-11 14:00:00,35.02,35.02,34.98,35.01,2792336.0,33.224,33.224,33.1861,33.2145,2792336.0
2022-08-11 14:10:00,35.01,35.05,35.0,35.05,1142647.0,33.2145,33.2525,33.2051,33.2525,1142647.0
2022-08-11 14:20:00,35.04,35.05,35.01,35.04,341723.0,33.243,33.2525,33.2145,33.243,341723.0
2022-08-11 14:30:00,35.04,35.04,34.96,34.98,1428610.0,33.243,33.243,33.1671,33.1861,1428610.0
2022-08-11 14:40:00,34.98,34.99,34.93,34.93,886745.0,33.1861,33.1956,33.1386,33.1386,886745.0
2022-08-11 14:50:00,34.93,34.95,34.88,34.94,1373229.0,33.1386,33.1576,33.0912,33.1481,1373229.0
2022-08-11 15:00:00,34.94,34.95,34.9,34.93,677011.0,33.1481,33.1576,33.1102,33.1386,677011.0
2022-08-11 15:10:00,34.94,34.96,34.89,34.95,1272269.0,33.1481,33.1671,33.1007,33.1576,1272269.0
2022-08-11 15:20:00,34.95,34.99,34.94,34.99,716202.0,33.1576,33.1956,33.1481,33.1956,716202.0
2022-08-11 15:30:00,34.98,35.02,34.96,34.97,1240428.0,33.1861,33.224,33.1671,33.1766,1240428.0
2022-08-11 15:40:00,34.97,34.98,34.94,34.95,2157705.0,33.1766,33.1861,33.1481,33.1576,2157705.0
2022-08-11 15:50:00,34.95,35.0,34.93,35.0,5906001.0,33.1576,33.2051,33.1386,33.2051,5906001.0
2022-08-12 09:30:00,35.18,35.2,35.08,35.15,876326.0,33.3758,33.3948,33.281,33.3474,876326.0
2022-08-12 09:40:00,35.15,35.19,35.1,35.11,902033.0,33.3474,33.3853,33.2999,33.3094,902033.0
2022-08-12 09:50:00,35.11,35.17,35.1,35.14,850854.0,33.3094,33.3663,33.2999,33.3379,850854.0
2022-08-12 10:00:00,35.13,35.13,35.0,35.06,1757295.0,33.3284,33.3284,33.2051,33.262,1757295.0
2022-08-12 10:10:00,35.06,35.11,35.04,35.11,555875.0,33.262,33.3094,33.243,33.3094,555875.0
2022-08-12 10:20:00,35.11,35.11,35.06,35.11,1364314.0,33.3094,33.3094,33.262,33.3094,1364314.0
2022-08-12 10:30:00,35.11,35.15,35.08,35.09,853035.0,33.3094,33.3474,33.281,33.2904,853035.0
2022-08-12 10:40:00,35.09,35.14,35.09,35.14,404233.0,33.2904,33.3379,33.2904,33.3379,404233.0
2022-08-12 10:50:00,35.14,35.16,35.11,35.14,423857.0,33.3379,33.3568,33.3094,33.3379,423857.0
2022-08-12 11:00:00,35.13,35.19,35.12,35.16,535840.0,33.3284,33.3853,33.3189,33.3568,535840.0
2022-08-12 11:10:00,35.16,35.24,35.15,35.23,884441.0,33.3568,33.4327,33.3474,33.4233,884441.0
2022-08-12 11:20:00,35.23,35.28,35.23,35.26,512661.0,33.4233,33.4707,33.4233,33.4517,512661.0
2022-08-12 11:30:00,35.27,35.28,35.23,35.27,484531.0,33.4612,33.4707,33.4233,33.4612,484531.0
2022-08-12 11:40:00,35.27,35.27,35.23,35.25,352440.0,33.4612,33.4612,33.4233,33.4422,352440.0
2022-08-12 11:50:00,35.25,35.27,35.23,35.24,522094.0,33.4422,33.4612,33.4233,33.4327,522094.0
2022-08-12 12:00:00,35.25,35.28,35.23,35.27,217504.0,33.4422,33.4707,33.4233,33.4612,217504.0
2022-08-12 12:10:00,35.27,35.28,35.24,35.26,320816.0,33.4612,33.4707,33.4327,33.4517,320816.0
2022-08-12 12:20:00,35.26,35.29,35.24,35.28,249823.0,33.4517,33.4802,33.4327,33.4707,249823.0
2022-08-12 12:30:00,35.29,35.3,35.26,35.26,1046212.0,33.4802,33.4897,33.4517,33.4517,1046212.0
2022-08-12 12:40:00,35.27,35.27,35.24,35.27,915475.0,33.4612,33.4612,33.4327,33.4612,915475.0
2022-08-12 12:50:00,35.27,35.28,35.26,35.27,286422.0,33.4612,33.4707,33.4517,33.4612,286422.0
2022-08-12 13:00:00,35.28,35.32,35.27,35.32,858099.0,33.4707,33.5086,33.4612,33.5086,858099.0
2022-08-12 13:10:00,35.31,35.34,35.3,35.33,213237.0,33.4992,33.5276,33.4897,33.5181,213237.0
2022-08-12 13:20:00,35.32,35.35,35.32,35.33,174182.0,33.5086,33.5371,33.5086,33.5181,174182.0
2022-08-12 13:30:00,35.34,35.36,35.33,35.34,201988.0,33.5276,33.5466,33.5181,33.5276,201988.0
2022-08-12 13:40:00,35.34,35.36,35.33,35.36,494326.0,33.5276,33.5466,33.5181,33.5466,494326.0
2022-08-12 13:50:00,35.35,35.39,35.35,35.37,274200.0,33.5371,33.5751,33.5371,33.5561,274200.0
2022-08-12 14:00:00,35.37,35.38,35.35,35.35,380214.0,33.5561,33.5656,33.5371,33.5371,380214.0
2022-08-12 14:10:00,35.35,35.39,35.34,35.38,542600.0,33.5371,33.5751,33.5276,33.5656,542600.0
2022-08-12 14:20:00,35.38,35.4,35.37,35.39,269957.0,33.5656,33.5845,33.5561,33.5751,269957.0
2022-08-12 14:30:00,35.39,35.45,35.38,35.43,606900.0,33.5751,33.632,33.5656,33.613,606900.0
2022-08-12 14:40:00,35.43,35.44,35.41,35.42,280351.0,33.613,33.6225,33.594,33.6035,280351.0
2022-08-12 14:50:00,35.43,35.43,35.4,35.42,386741.0,33.613,33.613,33.5845,33.6035,386741.0
2022-08-12 15:00:00,35.41,35.46,35.4,35.45,451840.0,33.594,33.6415,33.5845,33.632,451840.0
2022-08-12 15:10:00,35.45,35.5,35.44,35.48,428489.0,33.632,33.6794,33.6225,33.6604,428489.0
2022-08-12 15:20:00,35.48,35.5,35.46,35.49,1046655.0,33.6604,33.6794,33.6415,33.6699,1046655.0
2022-08-12 15:30:00,35.49,35.5,35.44,35.45,1018430.0,33.6699,33.6794,33.6225,33.632,1018430.0
2022-08-12 15:40:00,35.45,35.51,35.45,35.51,939253.0,33.632,33.6889,33.632,33.6889,939253.0
2022-08-12 15:50:00,35.51,35.57,35.5,35.55,5564458.0,33.6889,33.7458,33.6794,33.7268,5564458.0
2022-08-15 09:30:00,35.2,35.26,35.13,35.23,1031066.0,33.3948,33.4517,33.3284,33.4233,1031066.0
2022-08-15 09:40:00,35.24,35.37,35.22,35.34,1348737.0,33.4327,33.5561,33.4138,33.5276,1348737.0
2022-08-15 09:50:00,35.33,35.44,35.33,35.42,543095.0,33.5181,33.6225,33.5181,33.6035,543095.0
2022-08-15 10:00:00,35.42,35.43,35.36,35.39,295984.0,33.6035,33.613,33.5466,33.5751,295984.0
2022-08-15 10:10:00,35.39,35.39,35.32,35.34,329239.0,33.5751,33.5751,33.5086,33.5276,329239.0
2022-08-15 10:20:00,35.33,35.37,35.32,35.36,571391.0,33.5181,33.5561,33.5086,33.5466,571391.0
2022-08-15 10:30:00,35.36,35.42,35.34,35.37,925554.0,33.5466,33.6035,33.5276,33.5561,925554.0
2022-08-15 10:40:00,35.37,35.4,35.34,35.34,385510.0,33.5561,33.5845,33.5276,33.5276,385510.0
2022-08-15 10:50:00,35.34,35.37,35.3,35.33,535105.0,33.5276,33.5561,33.4897,33.5181,535105.0
2022-08-15 11:00:00,35.34,35.37,35.32,35.34,357905.0,33.5276,33.5561,33.5086,33.5276,357905.0
2022-08-15 11:10:00,35.35,35.36,35.32,35.33,373586.0,33.5371,33.5466,33.5086,33.5181,373586.0
2022-08-15 11:20:00,35.34,35.36,35.32,35.36,329705.0,33.5276,33.5466,33.5086,33.5466,329705.0
2022-08-15 11:30:00,35.36,35.41,35.35,35.41,365355.0,33.5466,33.594,33.5371,33.594,365355.0
2022-08-15 11:40:00,35.41,35.49,35.4,35.48,327122.0,33.594,33.6699,33.5845,33.6604,327122.0
2022-08-15 11:50:00,35.48,35.53,35.48,35.48,467838.0,33.6604,33.7079,33.6604,33.6604,467838.0
2022-08-15 12:00:00,35.48,35.51,35.46,35.51,225782.0,33.6604,33.6889,33.6415,33.6889,225782.0
2022-08-15 12:10:00,35.51,35.55,35.5,35.52,299278.0,33.6889,33.7268,33.6794,33.6984,299278.0
2022-08-15 12:20:00,35.52,35.54,35.51,35.54,293016.0,33.6984,33.7174,33.6889,33.7174,293016.0
2022-08-15 12:30:00,35.54,35.59,35.53,35.58,354829.0,33.7174,33.7648,33.7079,33.7553,354829.0
2022-08-15 12:40:00,35.58,35.6,35.56,35.59,107119.0,33.7553,33.7743,33.7363,33.7648,107119.0
2022-08-15 12:50:00,35.58,35.62,35.58,35.61,198810.0,33.7553,33.7933,33.7553,33.7838,198810.0
2022-08-15 13:00:00,35.61,35.62,35.57,35.62,304573.0,33.7838,33.7933,33.7458,33.7933,304573.0
2022-08-15 13:10:00,35.61,35.62,35.53,35.54,604470.0,33.7838,33.7933,33.7079,33.7174,604470.0
2022-08-15 13:20:00,35.53,35.58,35.53,35.57,373648.0,33.7079,33.7553,33.7079,33.7458,373648.0
2022-08-15 13:30:00,35.57,35.58,35.53,35.54,224287.0,33.7458,33.7553,33.7079,33.7174,224287.0
2022-08-15 13:40:00,35.54,35.58,35.53,35.57,216028.0,33.7174,33.7553,33.7079,33.7458,216028.0
2022-08-15 13:50:00,35.57,35.59,35.56,35.58,201444.0,33.7458,33.7648,33.7363,33.7553,201444.0
2022-08-15 14:00:00,35.59,35.61,35.56,35.57,240333.0,33.7648,33.7838,33.7363,33.7458,240333.0
2022-08-15 14:10:00,35.57,35.6,35.55,35.6,197273.0,33.7458,33.7743,33.7268,33.7743,197273.0
2022-08-15 14:20:00,35.6,35.63,35.58,35.63,423417.0,33.7743,33.8027,33.7553,33.8027,423417.0
2022-08-15 14:30:00,35.63,35.65,35.62,35.65,289484.0,33.8027,33.8217,33.7933,33.8217,289484.0
2022-08-15 14:40:00,35.65,35.65,35.6,35.63,196315.0,33.8217,33.8217,33.7743,33.8027,196315.0
2022-08-15 14:50:00,35.63,35.65,35.61,35.63,318761.0,33.8027,33.8217,33.7838,33.8027,318761.0
2022-08-15 15:00:00,35.63,35.64,35.58,35.59,519144.0,33.8027,33.8122,33.7553,33.7648,519144.0
2022-08-15 15:10:00,35.59,35.62,35.58,35.61,509448.0,33.7648,33.7933,33.7553,33.7838,509448.0
2022-08-15 15:20:00,35.6,35.62,35.58,35.59,299578.0,33.7743,33.7933,33.7553,33.7648,299578.0
2022-08-15 15:30:00,35.6,35.6,35.56,35.58,528036.0,33.7743,33.7743,33.7363,33.7553,528036.0
2022-08-15 15:40:00,35.58,35.6,35.56,35.59,798186.0,33.7553,33.7743,33.7363,33.7648,798186.0
2022-08-15 15:50:00,35.6,35.62,35.55,35.57,2615086.0,33.7743,33.7933,33.7268,33.7458,2615086.0
2022-08-16 09:30:00,35.39,35.62,35.39,35.58,939585.0,33.5751,33.7933,33.5751,33.7553,939585.0
2022-08-16 09:40:00,35.58,35.59,35.52,35.54,617996.0,33.7553,33.7648,33.6984,33.7174,617996.0
2022-08-16 09:50:00,35.53,35.63,35.5,35.61,688065.0,33.7079,33.8027,33.6794,33.7838,688065.0
2022-08-16 10:00:00,35.61,35.62,35.53,35.57,592174.0,33.7838,33.7933,33.7079,33.7458,592174.0
2022-08-16 10:10:00,35.57,35.63,35.56,35.59,672558.0,33.7458,33.8027,33.7363,33.7648,672558.0
2022-08-16 10:20:00,35.6,35.64,35.58,35.59,361525.0,33.7743,33.8122,33.7553,33.7648,361525.0
2022-08-16 10:30:00,35.59,35.61,35.53,35.59,2038026.0,33.7648,33.7838,33.7079,33.7648,2038026.0
2022-08-16 10:40:00,35.59,35.64,35.58,35.62,503848.0,33.7648,33.8122,33.7553,33.7933,503848.0
2022-08-16 10:50:00,35.62,35.64,35.58,35.62,415034.0,33.7933,33.8122,33.7553,33.7933,415034.0
2022-08-16 11:00:00,35.62,35.66,35.61,35.63,743096.0,33.7933,33.8312,33.7838,33.8027,743096.0
2022-08-16 11:10:00,35.63,35.75,35.63,35.75,609975.0,33.8027,33.9166,33.8027,33.9166,609975.0
2022-08-16 11:20:00,35.75,35.75,35.71,35.73,319566.0,33.9166,33.9166,33.8786,33.8976,319566.0
2022-08-16 11:30:00,35.73,35.77,35.72,35.75,485057.0,33.8976,33.9356,33.8881,33.9166,485057.0
2022-08-16 11:40:00,35.75,35.8,35.73,35.8,871263.0,33.9166,33.964,33.8976,33.964,871263.0
2022-08-16 11:50:00,35.8,35.83,35.78,35.83,467556.0,33.964,33.9925,33.9451,33.9925,467556.0
2022-08-16 12:00:00,35.83,35.84,35.8,35.82,392519.0,33.9925,34.002,33.964,33.983,392519.0
2022-08-16 12:10:00,35.81,35.88,35.81,35.88,663488.0,33.9735,34.0399,33.9735,34.0399,663488.0
2022-08-16 12:20:00,35.88,35.9,35.87,35.88,1409845.0,34.0399,34.0589,34.0304,34.0399,1409845.0
2022-08-16 12:30:00,35.89,35.9,35.87,35.89,317291.0,34.0494,34.0589,34.0304,34.0494,317291.0
2022-08-16 12:40:00,35.89,35.89,35.84,35.86,527699.0,34.0494,34.0494,34.002,34.021,527699.0
2022-08-16 12:50:00,35.86,35.86,35.82,35.83,536816.0,34.021,34.021,33.983,33.9925,536816.0
2022-08-16 13:00:00,35.83,35.87,35.81,35.87,598636.0,33.9925,34.0304,33.9735,34.0304,598636.0
2022-08-16 13:10:00,35.87,35.88,35.85,35.86,640773.0,34.0304,34.0399,34.0115,34.021,640773.0
2022-08-16 13:20:00,35.85,35.9,35.84,35.89,1497499.0,34.0115,34.0589,34.002,34.0494,1497499.0
2022-08-16 13:30:00,35.89,35.93,35.88,35.92,687339.0,34.0494,34.0874,34.0399,34.0779,687339.0
2022-08-16 13:40:00,35.91,35.93,35.89,35.91,756188.0,34.0684,34.0874,34.0494,34.0684,756188.0
2022-08-16 13:50:00,35.91,35.94,35.9,35.94,320596.0,34.0684,34.0968,34.0589,34.0968,320596.0
2022-08-16 14:00:00,35.94,35.96,35.92,35.95,391439.0,34.0968,34.1158,34.0779,34.1063,391439.0
2022-08-16 14:10:00,35.95,35.97,35.94,35.95,271283.0,34.1063,34.1253,34.0968,34.1063,271283.0
2022-08-16 14:20:00,35.96,35.96,35.92,35.93,216994.0,34.1158,34.1158,34.0779,34.0874,216994.0
2022-08-16 14:30:00,35.93,35.93,35.82,35.83,430160.0,34.0874,34.0874,33.983,33.9925,430160.0
2022-08-16 14:40:00,35.83,35.84,35.66,35.69,2563354.0,33.9925,34.002,33.8312,33.8597,2563354.0
2022-08-16 14:50:00,35.7,35.77,35.67,35.75,518307.0,33.8692,33.9356,33.8407,33.9166,518307.0
2022-08-16 15:00:00,35.75,35.75,35.69,35.74,622367.0,33.9166,33.9166,33.8597,33.9071,622367.0
2022-08-16 15:10:00,35.73,35.76,35.71,35.76,344293.0,33.8976,33.9261,33.8786,33.9261,344293.0
2022-08-16 15:20:00,35.75,35.8,35.73,35.79,396821.0,33.9166,33.964,33.8976,33.9545,396821.0
2022-08-16 15:30:00,35.79,35.82,35.78,35.81,444113.0,33.9545,33.983,33.9451,33.9735,444113.0
2022-08-16 15:40:00,35.81,35.86,35.78,35.84,787817.0,33.9735,34.021,33.9451,34.002,787817.0
2022-08-16 15:50:00,35.84,35.85,35.79,35.81,3325459.0,34.002,34.0115,33.9545,33.9735,3325459.0
2022-08-17 09:30:00,35.4,35.59,35.38,35.54,1669571.0,33.5845,33.7648,33.5656,33.7174,1669571.0
2022-08-17 09:40:00,35.53,35.55,35.48,35.53,589549.0,33.7079,33.7268,33.6604,33.7079,589549.0
2022-08-17 09:50:00,35.53,35.55,35.49,35.54,703732.0,33.7079,33.7268,33.6699,33.7174,703732.0
2022-08-17 10:00:00,35.53,35.56,35.48,35.52,313216.0,33.7079,33.7363,33.6604,33.6984,313216.0
2022-08-17 10:10:00,35.52,35.55,35.49,35.51,449901.0,33.6984,33.7268,33.6699,33.6889,449901.0
2022-08-17 10:20:00,35.51,35.56,35.5,35.56,280814.0,33.6889,33.7363,33.6794,33.7363,280814.0
2022-08-17 10:30:00,35.55,35.59,35.49,35.52,550718.0,33.7268,33.7648,33.6699,33.6984,550718.0
2022-08-17 10:40:00,35.52,35.62,35.51,35.58,337063.0,33.6984,33.7933,33.6889,33.7553,337063.0
2022-08-17 10:50:00,35.58,35.58,35.5,35.52,786068.0,33.7553,33.7553,33.6794,33.6984,786068.0
2022-08-17 11:00:00,35.52,35.55,35.51,35.53,1053379.0,33.6984,33.7268,33.6889,33.7079,1053379.0
2022-08-17 11:10:00,35.52,35.56,35.5,35.52,887765.0,33.6984,33.7363,33.6794,33.6984,887765.0
2022-08-17 11:20:00,35.53,35.57,35.51,35.55,563330.0,33.7079,33.7458,33.6889,33.7268,563330.0
2022-08-17 11:30:00,35.55,35.58,35.5,35.51,837652.0,33.7268,33.7553,33.6794,33.6889,837652.0
2022-08-17 11:40:00,35.51,35.52,35.39,35.41,950239.0,33.6889,33.6984,33.5751,33.594,950239.0
2022-08-17 11:50:00,35.41,35.44,35.4,35.41,1735530.0,33.594,33.6225,33.5845,33.594,1735530.0
2022-08-17 12:00:00,35.41,35.48,35.4,35.45,423122.0,33.594,33.6604,33.5845,33.632,423122.0
2022-08-17 12:10:00,35.45,35.49,35.45,35.47,251856.0,33.632,33.6699,33.632,33.651,251856.0
2022-08-17 12:20:00,35.47,35.54,35.46,35.53,301769.0,33.651,33.7174,33.6415,33.7079,301769.0
2022-08-17 12:30:00,35.53,35.6,35.52,35.58,732410.0,33.7079,33.7743,33.6984,33.7553,732410.0
2022-08-17 12:40:00,35.57,35.58,35.54,35.55,255951.0,33.7458,33.7553,33.7174,33.7268,255951.0
2022-08-17 12:50:00,35.55,35.57,35.53,35.56,267282.0,33.7268,33.7458,33.7079,33.7363,267282.0
2022-08-17 13:00:00,35.57,35.57,35.52,35.53,495701.0,33.7458,33.7458,33.6984,33.7079,495701.0
2022-08-17 13:10:00,35.54,35.57,35.53,35.54,207331.0,33.7174,33.7458,33.7079,33.7174,207331.0
2022-08-17 13:20:00,35.54,35.58,35.53,35.58,463807.0,33.7174,33.7553,33.7079,33.7553,463807.0
2022-08-17 13:30:00,35.58,35.59,35.53,35.55,474341.0,33.7553,33.7648,33.7079,33.7268,474341.0
2022-08-17 13:40:00,35.55,35.58,35.54,35.57,433770.0,33.7268,33.7553,33.7174,33.7458,433770.0
2022-08-17 13:50:00,35.56,35.58,35.54,35.57,557547.0,33.7363,33.7553,33.7174,33.7458,557547.0
2022-08-17 14:00:00,35.57,35.7,35.55,35.65,2058747.0,33.7458,33.8692,33.7268,33.8217,2058747.0
2022-08-17 14:10:00,35.65,35.74,35.62,35.69,1281797.0,33.8217,33.9071,33.7933,33.8597,1281797.0
2022-08-17 14:20:00,35.7,35.71,35.62,35.7,1227767.0,33.8692,33.8786,33.7933,33.8692,1227767.0
2022-08-17 14:30:00,35.71,35.79,35.68,35.77,610338.0,33.8786,33.9545,33.8502,33.9356,610338.0
2022-08-17 14:40:00,35.77,35.78,35.65,35.68,932340.0,33.9356,33.9451,33.8217,33.8502,932340.0
2022-08-17 14:50:00,35.68,35.69,35.62,35.63,639248.0,33.8502,33.8597,33.7933,33.8027,639248.0
2022-08-17 15:00:00,35.63,35.7,35.61,35.65,591493.0,33.8027,33.8692,33.7838,33.8217,591493.0
2022-08-17 15:10:00,35.65,35.66,35.54,35.59,777429.0,33.8217,33.8312,33.7174,33.7648,777429.0
2022-08-17 15:20:00,35.59,35.66,35.57,35.63,879126.0,33.7648,33.8312,33.7458,33.8027,879126.0
2022-08-17 15:30:00,35.62,35.66,35.6,35.64,571430.0,33.7933,33.8312,33.7743,33.8122,571430.0
2022-08-17 15:40:00,35.63,35.67,35.59,35.59,858966.0,33.8027,33.8407,33.7648,33.7648,858966.0
2022-08-17 15:50:00,35.6,35.64,35.57,35.62,2243684.0,33.7743,33.8122,33.7458,33.7933,2243684.0
2022-08-18 09:30:00,35.6,35.63,35.51,35.56,972398.0,33.7743,33.8027,33.6889,33.7363,972398.0
2022-08-18 09:40:00,35.56,35.6,35.52,35.53,616630.0,33.7363,33.7743,33.6984,33.7079,616630.0
2022-08-18 09:50:00,35.53,35.56,35.52,35.54,463826.0,33.7079,33.7363,33.6984,33.7174,463826.0
2022-08-18 10:00:00,35.53,35.54,35.49,35.52,312774.0,33.7079,33.7174,33.6699,33.6984,312774.0
2022-08-18 10:10:00,35.52,35.54,35.5,35.53,164004.0,33.6984,33.7174,33.6794,33.7079,164004.0
2022-08-18 10:20:00,35.53,35.55,35.51,35.52,226653.0,33.7079,33.7268,33.6889,33.6984,226653.0
2022-08-18 10:30:00,35.52,35.55,35.47,35.51,291640.0,33.6984,33.7268,33.651,33.6889,291640.0
2022-08-18 10:40:00,35.51,35.59,35.5,35.59,746447.0,33.6889,33.7648,33.6794,33.7648,746447.0
2022-08-18 10:50:00,35.58,35.59,35.51,35.53,351604.0,33.7553,33.7648,33.6889,33.7079,351604.0
2022-08-18 11:00:00,35.53,35.54,35.46,35.47,199152.0,33.7079,33.7174,33.6415,33.651,199152.0
2022-08-18 11:10:00,35.48,35.51,35.45,35.48,261513.0,33.6604,33.6889,33.632,33.6604,261513.0
2022-08-18 11:20:00,35.49,35.55,35.48,35.54,189266.0,33.6699,33.7268,33.6604,33.7174,189266.0
2022-08-18 11:30:00,35.53,35.58,35.52,35.58,246299.0,33.7079,33.7553,33.6984,33.7553,246299.0
2022-08-18 11:40:00,35.58,35.59,35.56,35.59,153719.0,33.7553,33.7648,33.7363,33.7648,153719.0
2022-08-18 11:50:00,35.59,35.6,35.54,35.55,255838.0,33.7648,33.7743,33.7174,33.7268,255838.0
2022-08-18 12:00:00,35.55,35.58,35.54,35.55,106323.0,33.7268,33.7553,33.7174,33.7268,106323.0
2022-08-18 12:10:00,35.56,35.58,35.55,35.57,123693.0,33.7363,33.7553,33.7268,33.7458,123693.0
2022-08-18 12:20:00,35.57,35.57,35.48,35.48,1290921.0,33.7458,33.7458,33.6604,33.6604,1290921.0
2022-08-18 12:30:00,35.48,35.49,35.45,35.46,239003.0,33.6604,33.6699,33.632,33.6415,239003.0
2022-08-18 12:40:00,35.47,35.48,35.43,35.47,253377.0,33.651,33.6604,33.613,33.651,253377.0
2022-08-18 12:50:00,35.47,35.48,35.45,35.47,181367.0,33.651,33.6604,33.632,33.651,181367.0
2022-08-18 13:00:00,35.46,35.5,35.45,35.49,139623.0,33.6415,33.6794,33.632,33.6699,139623.0
2022-08-18 13:10:00,35.5,35.51,35.45,35.48,311504.0,33.6794,33.6889,33.632,33.6604,311504.0
2022-08-18 13:20:00,35.49,35.51,35.47,35.49,155453.0,33.6699,33.6889,33.651,33.6699,155453.0
2022-08-18 13:30:00,35.5,35.53,35.48,35.52,260586.0,33.6794,33.7079,33.6604,33.6984,260586.0
2022-08-18 13:40:00,35.52,35.54,35.49,35.5,205659.0,33.6984,33.7174,33.6699,33.6794,205659.0
2022-08-18 13:50:00,35.5,35.51,35.47,35.49,452224.0,33.6794,33.6889,33.651,33.6699,452224.0
2022-08-18 14:00:00,35.5,35.54,35.48,35.54,169195.0,33.6794,33.7174,33.6604,33.7174,169195.0
2022-08-18 14:10:00,35.53,35.54,35.51,35.54,152040.0,33.7079,33.7174,33.6889,33.7174,152040.0
2022-08-18 14:20:00,35.54,35.57,35.53,35.57,299832.0,33.7174,33.7458,33.7079,33.7458,299832.0
2022-08-18 14:30:00,35.56,35.57,35.52,35.54,265655.0,33.7363,33.7458,33.6984,33.7174,265655.0
2022-08-18 14:40:00,35.55,35.58,35.53,35.56,264123.0,33.7268,33.7553,33.7079,33.7363,264123.0
2022-08-18 14:50:00,35.55,35.61,35.55,35.59,434225.0,33.7268,33.7838,33.7268,33.7648,434225.0
2022-08-18 15:00:00,35.59,35.61,35.58,35.61,321205.0,33.7648,33.7838,33.7553,33.7838,321205.0
2022-08-18 15:10:00,35.6,35.66,35.6,35.66,520684.0,33.7743,33.8312,33.7743,33.8312,520684.0
2022-08-18 15:20:00,35.66,35.69,35.63,35.68,369741.0,33.8312,33.8597,33.8027,33.8502,369741.0
2022-08-18 15:30:00,35.68,35.72,35.67,35.7,419351.0,33.8502,33.8881,33.8407,33.8692,419351.0
2022-08-18 15:40:00,35.7,35.72,35.67,35.68,468744.0,33.8692,33.8881,33.8407,33.8502,468744.0
2022-08-18 15:50:00,35.68,35.69,35.64,35.68,1693909.0,33.8502,33.8597,33.8122,33.8502,1693909.0
2022-08-19 09:30:00,35.46,35.46,35.24,35.25,1593931.0,33.6415,33.6415,33.4327,33.4422,1593931.0
2022-08-19 09:40:00,35.25,35.26,35.13,35.16,1166045.0,33.4422,33.4517,33.3284,33.3568,1166045.0
2022-08-19 09:50:00,35.15,35.16,35.09,35.12,654682.0,33.3474,33.3568,33.2904,33.3189,654682.0
2022-08-19 10:00:00,35.11,35.15,35.09,35.1,1154026.0,33.3094,33.3474,33.2904,33.2999,1154026.0
2022-08-19 10:10:00,35.1,35.12,35.04,35.09,538605.0,33.2999,33.3189,33.243,33.2904,538605.0
2022-08-19 10:20:00,35.09,35.13,35.06,35.12,319012.0,33.2904,33.3284,33.262,33.3189,319012.0
2022-08-19 10:30:00,35.12,35.15,35.1,35.12,607103.0,33.3189,33.3474,33.2999,33.3189,607103.0
2022-08-19 10:40:00,35.13,35.14,35.07,35.13,1286579.0,33.3284,33.3379,33.2715,33.3284,1286579.0
2022-08-19 10:50:00,35.12,35.13,35.03,35.04,708046.0,33.3189,33.3284,33.2335,33.243,708046.0
2022-08-19 11:00:00,35.05,35.06,34.92,34.93,913114.0,33.2525,33.262,33.1292,33.1386,913114.0
2022-08-19 11:10:00,34.93,34.96,34.91,34.95,1085034.0,33.1386,33.1671,33.1197,33.1576,1085034.0
2022-08-19 11:20:00,34.95,34.99,34.93,34.98,433692.0,33.1576,33.1956,33.1386,33.1861,433692.0
2022-08-19 11:30:00,34.99,35.0,34.93,34.95,483882.0,33.1956,33.2051,33.1386,33.1576,483882.0
2022-08-19 11:40:00,34.96,35.01,34.93,34.98,599175.0,33.1671,33.2145,33.1386,33.1861,599175.0
2022-08-19 11:50:00,34.99,35.01,34.95,34.95,624610.0,33.1956,33.2145,33.1576,33.1576,624610.0
2022-08-19 12:00:00,34.95,34.96,34.92,34.93,223114.0,33.1576,33.1671,33.1292,33.1386,223114.0
2022-08-19 12:10:00,34.92,35.0,34.92,35.0,203632.0,33.1292,33.2051,33.1292,33.2051,203632.0
2022-08-19 12:20:00,35.0,35.01,34.95,34.96,275332.0,33.2051,33.2145,33.1576,33.1671,275332.0
2022-08-19 12:30:00,34.97,35.04,34.93,35.03,301935.0,33.1766,33.243,33.1386,33.2335,301935.0
2022-08-19 12:40:00,35.04,35.04,35.0,35.01,221945.0,33.243,33.243,33.2051,33.2145,221945.0
2022-08-19 12:50:00,35.01,35.06,35.0,35.02,297751.0,33.2145,33.262,33.2051,33.224,297751.0
2022-08-19 13:00:00,35.02,35.04,34.99,35.02,277064.0,33.224,33.243,33.1956,33.224,277064.0
2022-08-19 13:10:00,35.01,35.02,34.98,35.0,200217.0,33.2145,33.224,33.1861,33.2051,200217.0
2022-08-19 13:20:00,35.0,35.01,34.97,34.98,267481.0,33.2051,33.2145,33.1766,33.1861,267481.0
2022-08-19 13:30:00,34.98,34.99,34.93,34.95,304088.0,33.1861,33.1956,33.1386,33.1576,304088.0
2022-08-19 13:40:00,34.95,34.97,34.93,34.94,475571.0,33.1576,33.1766,33.1386,33.1481,475571.0
2022-08-19 13:50:00,34.94,34.99,34.93,34.98,954348.0,33.1481,33.1956,33.1386,33.1861,954348.0
2022-08-19 14:00:00,34.97,34.99,34.96,34.97,477429.0,33.1766,33.1956,33.1671,33.1766,477429.0
2022-08-19 14:10:00,34.97,34.98,34.91,34.91,346154.0,33.1766,33.1861,33.1197,33.1197,346154.0
2022-08-19 14:20:00,34.92,34.96,34.9,34.95,348831.0,33.1292,33.1671,33.1102,33.1576,348831.0
2022-08-19 14:30:00,34.95,34.96,34.92,34.93,313859.0,33.1576,33.1671,33.1292,33.1386,313859.0
2022-08-19 14:40:00,34.92,34.93,34.9,34.93,504896.0,33.1292,33.1386,33.1102,33.1386,504896.0
2022-08-19 14:50:00,34.93,34.93,34.87,34.89,512107.0,33.1386,33.1386,33.0817,33.1007,512107.0
2022-08-19 15:00:00,34.9,34.9,34.84,34.88,431189.0,33.1102,33.1102,33.0533,33.0912,431189.0
2022-08-19 15:10:00,34.88,34.99,34.87,34.96,765869.0,33.0912,33.1956,33.0817,33.1671,765869.0
2022-08-19 15:20:00,34.96,34.99,34.94,34.97,686723.0,33.1671,33.1956,33.1481,33.1766,686723.0
2022-08-19 15:30:00,34.97,34.98,34.93,34.95,1703557.0,33.1766,33.1861,33.1386,33.1576,1703557.0
2022-08-19 15:40:00,34.95,34.98,34.93,34.97,1226021.0,33.1576,33.1861,33.1386,33.1766,1226021.0
2022-08-19 15:50:00,34.97,35.0,34.94,34.95,5109705.0,33.1766,33.2051,33.1481,33.1576,5109705.0
2022-08-22 09:30:00,34.45,34.46,34.32,34.37,1802480.0,32.6833,32.6927,32.5599,32.6074,1802480.0
2022-08-22 09:40:00,34.37,34.44,34.32,34.37,809181.0,32.6074,32.6738,32.5599,32.6074,809181.0
2022-08-22 09:50:00,34.36,34.42,34.31,34.4,818864.0,32.5979,32.6548,32.5504,32.6358,818864.0
2022-08-22 10:00:00,34.4,34.4,34.31,34.34,465811.0,32.6358,32.6358,32.5504,32.5789,465811.0
2022-08-22 10:10:00,34.34,34.36,34.27,34.29,402088.0,32.5789,32.5979,32.5125,32.5315,402088.0
2022-08-22 10:20:00,34.28,34.29,34.22,34.23,470539.0,32.522,32.5315,32.4651,32.4745,470539.0
2022-08-22 10:30:00,34.23,34.27,34.21,34.27,778274.0,32.4745,32.5125,32.4556,32.5125,778274.0
2022-08-22 10:40:00,34.27,34.31,34.24,34.29,1048223.0,32.5125,32.5504,32.484,32.5315,1048223.0
2022-08-22 10:50:00,34.29,34.3,34.23,34.25,494309.0,32.5315,32.541,32.4745,32.4935,494309.0
2022-08-22 11:00:00,34.25,34.33,34.24,34.32,713118.0,32.4935,32.5694,32.484,32.5599,713118.0
2022-08-22 11:10:00,34.32,34.37,34.29,34.36,845678.0,32.5599,32.6074,32.5315,32.5979,845678.0
2022-08-22 11:20:00,34.36,34.38,34.33,34.34,419667.0,32.5979,32.6169,32.5694,32.5789,419667.0
2022-08-22 11:30:00,34.34,34.4,34.33,34.36,599583.0,32.5789,32.6358,32.5694,32.5979,599583.0
2022-08-22 11:40:00,34.36,34.39,34.32,34.34,514502.0,32.5979,32.6263,32.5599,32.5789,514502.0
2022-08-22 11:50:00,34.35,34.39,34.32,34.36,417269.0,32.5884,32.6263,32.5599,32.5979,417269.0
2022-08-22 12:00:00,34.36,34.4,34.34,34.34,186186.0,32.5979,32.6358,32.5789,32.5789,186186.0
2022-08-22 12:10:00,34.34,34.35,34.32,34.34,192104.0,32.5789,32.5884,32.5599,32.5789,192104.0
2022-08-22 12:20:00,34.35,34.4,34.32,34.33,558320.0,32.5884,32.6358,32.5599,32.5694,558320.0
2022-08-22 12:30:00,34.33,34.37,34.32,34.37,314497.0,32.5694,32.6074,32.5599,32.6074,314497.0
2022-08-22 12:40:00,34.36,34.37,34.3,34.33,223873.0,32.5979,32.6074,32.541,32.5694,223873.0
2022-08-22 12:50:00,34.33,34.36,34.32,34.34,303593.0,32.5694,32.5979,32.5599,32.5789,303593.0
2022-08-22 13:00:00,34.35,34.36,34.3,34.32,425332.0,32.5884,32.5979,32.541,32.5599,425332.0
2022-08-22 13:10:00,34.32,34.32,34.27,34.29,674035.0,32.5599,32.5599,32.5125,32.5315,674035.0
2022-08-22 13:20:00,34.29,34.3,34.26,34.27,308299.0,32.5315,32.541,32.503,32.5125,308299.0
2022-08-22 13:30:00,34.27,34.28,34.19,34.23,550042.0,32.5125,32.522,32.4366,32.4745,550042.0
2022-08-22 13:40:00,34.22,34.25,34.21,34.23,223070.0,32.4651,32.4935,32.4556,32.4745,223070.0
2022-08-22 13:50:00,34.23,34.24,34.19,34.2,300659.0,32.4745,32.484,32.4366,32.4461,300659.0
2022-08-22 14:00:00,34.2,34.21,34.16,34.18,324326.0,32.4461,32.4556,32.4081,32.4271,324326.0
2022-08-22 14:10:00,34.17,34.2,34.15,34.2,395994.0,32.4176,32.4461,32.3986,32.4461,395994.0
2022-08-22 14:20:00,34.2,34.21,34.18,34.2,342606.0,32.4461,32.4556,32.4271,32.4461,342606.0
2022-08-22 14:30:00,34.2,34.2,34.16,34.19,300659.0,32.4461,32.4461,32.4081,32.4366,300659.0
2022-08-22 14:40:00,34.19,34.19,34.14,34.15,1079554.0,32.4366,32.4366,32.3892,32.3986,1079554.0
2022-08-22 14:50:00,34.15,34.16,34.12,34.14,880978.0,32.3986,32.4081,32.3702,32.3892,880978.0
2022-08-22 15:00:00,34.15,34.19,34.14,34.16,639536.0,32.3986,32.4366,32.3892,32.4081,639536.0
2022-08-22 15:10:00,34.17,34.19,34.13,34.13,544406.0,32.4176,32.4366,32.3797,32.3797,544406.0
2022-08-22 15:20:00,34.14,34.19,34.13,34.14,941122.0,32.3892,32.4366,32.3797,32.3892,941122.0
2022-08-22 15:30:00,34.15,34.19,34.12,34.17,1605873.0,32.3986,32.4366,32.3702,32.4176,1605873.0
2022-08-22 15:40:00,34.18,34.18,34.1,34.16,2155040.0,32.4271,32.4271,32.3512,32.4081,2155040.0
2022-08-22 15:50:00,34.15,34.23,34.14,34.2,4540189.0,32.3986,32.4745,32.3892,32.4461,4540189.0
2022-08-23 09:30:00,34.15,34.32,34.13,34.27,1222531.0,32.3986,32.5599,32.3797,32.5125,1222531.0
2022-08-23 09:40:00,34.27,34.31,34.21,34.26,1373627.0,32.5125,32.5504,32.4556,32.503,1373627.0
2022-08-23 09:50:00,34.27,34.34,34.25,34.28,876846.0,32.5125,32.5789,32.4935,32.522,876846.0
2022-08-23 10:00:00,34.28,34.33,34.24,34.33,632235.0,32.522,32.5694,32.484,32.5694,632235.0
2022-08-23 10:10:00,34.33,34.38,34.32,34.34,637576.0,32.5694,32.6169,32.5599,32.5789,637576.0
2022-08-23 10:20:00,34.35,34.4,34.28,34.28,322937.0,32.5884,32.6358,32.522,32.522,322937.0
2022-08-23 10:30:00,34.29,34.37,34.28,34.28,301377.0,32.5315,32.6074,32.522,32.522,301377.0
2022-08-23 10:40:00,34.28,34.29,34.24,34.28,290531.0,32.522,32.5315,32.484,32.522,290531.0
2022-08-23 10:50:00,34.28,34.3,34.17,34.17,381062.0,32.522,32.541,32.4176,32.4176,381062.0
2022-08-23 11:00:00,34.18,34.19,34.09,34.11,387196.0,32.4271,32.4366,32.3417,32.3607,387196.0
2022-08-23 11:10:00,34.11,34.2,34.08,34.18,1258590.0,32.3607,32.4461,32.3322,32.4271,1258590.0
2022-08-23 11:20:00,34.18,34.19,34.13,34.15,439369.0,32.4271,32.4366,32.3797,32.3986,439369.0
2022-08-23 11:30:00,34.15,34.2,34.15,34.18,424444.0,32.3986,32.4461,32.3986,32.4271,424444.0
2022-08-23 11:40:00,34.18,34.19,34.13,34.16,287133.0,32.4271,32.4366,32.3797,32.4081,287133.0
2022-08-23 11:50:00,34.17,34.18,34.13,34.16,217370.0,32.4176,32.4271,32.3797,32.4081,217370.0
2022-08-23 12:00:00,34.15,34.16,34.09,34.16,193094.0,32.3986,32.4081,32.3417,32.4081,193094.0
2022-08-23 12:10:00,34.16,34.16,34.09,34.1,161798.0,32.4081,32.4081,32.3417,32.3512,161798.0
2022-08-23 12:20:00,34.1,34.11,34.06,34.08,245547.0,32.3512,32.3607,32.3133,32.3322,245547.0
2022-08-23 12:30:00,34.07,34.14,34.06,34.14,352352.0,32.3227,32.3892,32.3133,32.3892,352352.0
2022-08-23 12:40:00,34.13,34.16,34.11,34.12,336401.0,32.3797,32.4081,32.3607,32.3702,336401.0
2022-08-23 12:50:00,34.12,34.16,34.11,34.16,245130.0,32.3702,32.4081,32.3607,32.4081,245130.0
2022-08-23 13:00:00,34.15,34.16,34.1,34.12,276566.0,32.3986,32.4081,32.3512,32.3702,276566.0
2022-08-23 13:10:00,34.12,34.15,34.09,34.13,151825.0,32.3702,32.3986,32.3417,32.3797,151825.0
2022-08-23 13:20:00,34.13,34.17,34.11,34.16,219261.0,32.3797,32.4176,32.3607,32.4081,219261.0
2022-08-23 13:30:00,34.16,34.2,34.13,34.14,283641.0,32.4081,32.4461,32.3797,32.3892,283641.0
2022-08-23 13:40:00,34.13,34.16,34.09,34.11,279547.0,32.3797,32.4081,32.3417,32.3607,279547.0
2022-08-23 13:50:00,34.1,34.11,34.06,34.09,266356.0,32.3512,32.3607,32.3133,32.3417,266356.0
2022-08-23 14:00:00,34.09,34.1,34.06,34.1,282030.0,32.3417,32.3512,32.3133,32.3512,282030.0
2022-08-23 14:10:00,34.1,34.12,34.07,34.12,731942.0,32.3512,32.3702,32.3227,32.3702,731942.0
2022-08-23 14:20:00,34.11,34.15,34.1,34.14,545435.0,32.3607,32.3986,32.3512,32.3892,545435.0
2022-08-23 14:30:00,34.14,34.15,34.09,34.12,293034.0,32.3892,32.3986,32.3417,32.3702,293034.0
2022-08-23 14:40:00,34.12,34.13,34.08,34.1,290077.0,32.3702,32.3797,32.3322,32.3512,290077.0
2022-08-23 14:50:00,34.09,34.11,34.07,34.09,375613.0,32.3417,32.3607,32.3227,32.3417,375613.0
2022-08-23 15:00:00,34.1,34.13,34.09,34.11,616818.0,32.3512,32.3797,32.3417,32.3607,616818.0
2022-08-23 15:10:00,34.11,34.12,34.07,34.12,653027.0,32.3607,32.3702,32.3227,32.3702,653027.0
2022-08-23 15:20:00,34.11,34.12,34.07,34.09,270173.0,32.3607,32.3702,32.3227,32.3417,270173.0
2022-08-23 15:30:00,34.09,34.09,34.05,34.06,672242.0,32.3417,32.3417,32.3038,32.3133,672242.0
2022-08-23 15:40:00,34.06,34.12,34.06,34.09,1313674.0,32.3133,32.3702,32.3133,32.3417,1313674.0
2022-08-23 15:50:00,34.08,34.11,34.05,34.06,2770200.0,32.3322,32.3607,32.3038,32.3133,2770200.0
2022-08-24 09:30:00,33.99,34.03,33.92,33.99,806240.0,32.2469,32.2848,32.1804,32.2469,806240.0
2022-08-24 09:40:00,33.99,34.07,33.97,34.02,562578.0,32.2469,32.3227,32.2279,32.2753,562578.0
2022-08-24 09:50:00,34.02,34.02,33.95,33.96,381914.0,32.2753,32.2753,32.2089,32.2184,381914.0
2022-08-24 10:00:00,33.96,34.0,33.93,33.99,337459.0,32.2184,32.2563,32.1899,32.2469,337459.0
2022-08-24 10:10:00,33.99,34.08,33.99,34.08,359244.0,32.2469,32.3322,32.2469,32.3322,359244.0
2022-08-24 10:20:00,34.08,34.14,34.05,34.11,759518.0,32.3322,32.3892,32.3038,32.3607,759518.0
2022-08-24 10:30:00,34.11,34.17,34.08,34.13,1528438.0,32.3607,32.4176,32.3322,32.3797,1528438.0
2022-08-24 10:40:00,34.13,34.13,34.07,34.13,521230.0,32.3797,32.3797,32.3227,32.3797,521230.0
2022-08-24 10:50:00,34.13,34.16,34.11,34.13,217914.0,32.3797,32.4081,32.3607,32.3797,217914.0
2022-08-24 11:00:00,34.13,34.18,34.11,34.18,1052281.0,32.3797,32.4271,32.3607,32.4271,1052281.0
2022-08-24 11:10:00,34.18,34.28,34.16,34.25,572362.0,32.4271,32.522,32.4081,32.4935,572362.0
2022-08-24 11:20:00,34.25,34.28,34.22,34.26,295214.0,32.4935,32.522,32.4651,32.503,295214.0
2022-08-24 11:30:00,34.26,34.28,34.24,34.27,269342.0,32.503,32.522,32.484,32.5125,269342.0
2022-08-24 11:40:00,34.27,34.32,34.26,34.32,321012.0,32.5125,32.5599,32.503,32.5599,321012.0
2022-08-24 11:50:00,34.32,34.34,34.29,34.3,748876.0,32.5599,32.5789,32.5315,32.541,748876.0
2022-08-24 12:00:00,34.29,34.32,34.29,34.31,228488.0,32.5315,32.5599,32.5315,32.5504,228488.0
2022-08-24 12:10:00,34.31,34.32,34.28,34.29,245286.0,32.5504,32.5599,32.522,32.5315,245286.0
2022-08-24 12:20:00,34.29,34.29,34.24,34.24,321661.0,32.5315,32.5315,32.484,32.484,321661.0
2022-08-24 12:30:00,34.24,34.25,34.18,34.2,397622.0,32.484,32.4935,32.4271,32.4461,397622.0
2022-08-24 12:40:00,34.2,34.2,34.11,34.11,860321.0,32.4461,32.4461,32.3607,32.3607,860321.0
2022-08-24 12:50:00,34.11,34.13,34.1,34.12,294152.0,32.3607,32.3797,32.3512,32.3702,294152.0
2022-08-24 13:00:00,34.12,34.14,34.1,34.14,335303.0,32.3702,32.3892,32.3512,32.3892,335303.0
2022-08-24 13:10:00,34.14,34.15,34.11,34.11,355537.0,32.3892,32.3986,32.3607,32.3607,355537.0
2022-08-24 13:20:00,34.11,34.12,34.06,34.08,250366.0,32.3607,32.3702,32.3133,32.3322,250366.0
2022-08-24 13:30:00,34.07,34.09,34.05,34.09,233801.0,32.3227,32.3417,32.3038,32.3417,233801.0
2022-08-24 13:40:00,34.09,34.09,34.05,34.08,436588.0,32.3417,32.3417,32.3038,32.3322,436588.0
2022-08-24 13:50:00,34.08,34.09,34.06,34.08,304977.0,32.3322,32.3417,32.3133,32.3322,304977.0
2022-08-24 14:00:00,34.08,34.12,34.07,34.11,420902.0,32.3322,32.3702,32.3227,32.3607,420902.0
2022-08-24 14:10:00,34.12,34.12,34.09,34.12,190751.0,32.3702,32.3702,32.3417,32.3702,190751.0
2022-08-24 14:20:00,34.12,34.14,34.09,34.12,211076.0,32.3702,32.3892,32.3417,32.3702,211076.0
2022-08-24 14:30:00,34.12,34.13,34.09,34.13,251620.0,32.3702,32.3797,32.3417,32.3797,251620.0
2022-08-24 14:40:00,34.13,34.14,34.11,34.13,177267.0,32.3797,32.3892,32.3607,32.3797,177267.0
2022-08-24 14:50:00,34.13,34.17,34.12,34.16,348248.0,32.3797,32.4176,32.3702,32.4081,348248.0
2022-08-24 15:00:00,34.16,34.22,34.15,34.22,387598.0,32.4081,32.4651,32.3986,32.4651,387598.0
2022-08-24 15:10:00,34.22,34.24,34.21,34.23,202788.0,32.4651,32.484,32.4556,32.4745,202788.0
2022-08-24 15:20:00,34.24,34.25,34.2,34.2,177622.0,32.484,32.4935,32.4461,32.4461,177622.0
2022-08-24 15:30:00,34.2,34.29,34.2,34.29,616346.0,32.4461,32.5315,32.4461,32.5315,616346.0
2022-08-24 15:40:00,34.29,34.3,34.28,34.29,962638.0,32.5315,32.541,32.522,32.5315,962638.0
2022-08-24 15:50:00,34.29,34.3,34.23,34.25,1867146.0,32.5315,32.541,32.4745,32.4935,1867146.0
2022-08-25 09:30:00,34.3,34.37,34.21,34.32,1981128.0,32.541,32.6074,32.4556,32.5599,1981128.0
2022-08-25 09:40:00,34.32,34.48,34.32,34.46,387382.0,32.5599,32.7117,32.5599,32.6927,387382.0
2022-08-25 09:50:00,34.46,34.59,34.41,34.58,461032.0,32.6927,32.8161,32.6453,32.8066,461032.0
2022-08-25 10:00:00,34.59,34.63,34.53,34.54,714024.0,32.8161,32.854,32.7592,32.7686,714024.0
2022-08-25 10:10:00,34.55,34.59,34.53,34.56,305239.0,32.7781,32.8161,32.7592,32.7876,305239.0
2022-08-25 10:20:00,34.57,34.67,34.56,34.67,481378.0,32.7971,32.892,32.7876,32.892,481378.0
2022-08-25 10:30:00,34.67,34.72,34.66,34.7,361966.0,32.892,32.9394,32.8825,32.9204,361966.0
2022-08-25 10:40:00,34.7,34.73,34.68,34.73,349313.0,32.9204,32.9489,32.9015,32.9489,349313.0
2022-08-25 10:50:00,34.73,34.73,34.68,34.69,352500.0,32.9489,32.9489,32.9015,32.911,352500.0
2022-08-25 11:00:00,34.69,34.71,34.66,34.68,345623.0,32.911,32.9299,32.8825,32.9015,345623.0
2022-08-25 11:10:00,34.67,34.7,34.6,34.62,608574.0,32.892,32.9204,32.8256,32.8445,608574.0
2022-08-25 11:20:00,34.62,34.63,34.55,34.61,331024.0,32.8445,32.854,32.7781,32.8351,331024.0
2022-08-25 11:30:00,34.61,34.64,34.58,34.62,433463.0,32.8351,32.8635,32.8066,32.8445,433463.0
2022-08-25 11:40:00,34.61,34.64,34.59,34.61,176291.0,32.8351,32.8635,32.8161,32.8351,176291.0
2022-08-25 11:50:00,34.61,34.65,34.6,34.65,153522.0,32.8351,32.873,32.8256,32.873,153522.0
2022-08-25 12:00:00,34.64,34.65,34.56,34.57,632947.0,32.8635,32.873,32.7876,32.7971,632947.0
2022-08-25 12:10:00,34.57,34.58,34.5,34.53,753212.0,32.7971,32.8066,32.7307,32.7592,753212.0
2022-08-25 12:20:00,34.54,34.58,34.51,34.56,218333.0,32.7686,32.8066,32.7402,32.7876,218333.0
2022-08-25 12:30:00,34.57,34.58,34.54,34.56,140974.0,32.7971,32.8066,32.7686,32.7876,140974.0
2022-08-25 12:40:00,34.55,34.56,34.47,34.49,310295.0,32.7781,32.7876,32.7022,32.7212,310295.0
2022-08-25 12:50:00,34.49,34.54,34.49,34.54,1874963.0,32.7212,32.7686,32.7212,32.7686,1874963.0
2022-08-25 13:00:00,34.53,34.57,34.51,34.52,784306.0,32.7592,32.7971,32.7402,32.7497,784306.0
2022-08-25 13:10:00,34.52,34.56,34.51,34.55,197419.0,32.7497,32.7876,32.7402,32.7781,197419.0
2022-08-25 13:20:00,34.55,34.6,34.53,34.59,238397.0,32.7781,32.8256,32.7592,32.8161,238397.0
2022-08-25 13:30:00,34.59,34.61,34.57,34.6,435944.0,32.8161,32.8351,32.7971,32.8256,435944.0
2022-08-25 13:40:00,34.6,34.65,34.59,34.64,386130.0,32.8256,32.873,32.8161,32.8635,386130.0
2022-08-25 13:50:00,34.64,34.64,34.61,34.63,198447.0,32.8635,32.8635,32.8351,32.854,198447.0
2022-08-25 14:00:00,34.63,34.64,34.57,34.6,486705.0,32.854,32.8635,32.7971,32.8256,486705.0
2022-08-25 14:10:00,34.6,34.63,34.58,34.6,201991.0,32.8256,32.854,32.8066,32.8256,201991.0
2022-08-25 14:20:00,34.6,34.63,34.59,34.62,224410.0,32.8256,32.854,32.8161,32.8445,224410.0
2022-08-25 14:30:00,34.62,34.62,34.56,34.57,210323.0,32.8445,32.8445,32.7876,32.7971,210323.0
2022-08-25 14:40:00,34.57,34.57,34.54,34.55,304871.0,32.7971,32.7971,32.7686,32.7781,304871.0
2022-08-25 14:50:00,34.55,34.57,34.53,34.57,235582.0,32.7781,32.7971,32.7592,32.7971,235582.0
2022-08-25 15:00:00,34.56,34.61,34.56,34.57,427219.0,32.7876,32.8351,32.7876,32.7971,427219.0
2022-08-25 15:10:00,34.57,34.61,34.56,34.61,318282.0,32.7971,32.8351,32.7876,32.8351,318282.0
2022-08-25 15:20:00,34.61,34.65,34.6,34.64,302658.0,32.8351,32.873,32.8256,32.8635,302658.0
2022-08-25 15:30:00,34.64,34.64,34.59,34.61,1510305.0,32.8635,32.8635,32.8161,32.8351,1510305.0
2022-08-25 15:40:00,34.62,34.7,34.6,34.68,1750044.0,32.8445,32.9204,32.8256,32.9015,1750044.0
2022-08-25 15:50:00,34.69,34.79,34.65,34.78,4021731.0,32.911,33.0058,32.873,32.9963,4021731.0
2022-08-26 09:30:00,34.91,34.92,34.76,34.85,1079702.0,33.1197,33.1292,32.9774,33.0627,1079702.0
2022-08-26 09:40:00,34.85,34.86,34.76,34.77,715900.0,33.0627,33.0722,32.9774,32.9869,715900.0
2022-08-26 09:50:00,34.77,34.87,34.72,34.81,572310.0,32.9869,33.0817,32.9394,33.0248,572310.0
2022-08-26 10:00:00,34.81,34.81,34.44,34.8,2952555.0,33.0248,33.0248,32.6738,33.0153,2952555.0
2022-08-26 10:10:00,34.79,34.82,34.62,34.69,1425833.0,33.0058,33.0343,32.8445,32.911,1425833.0
2022-08-26 10:20:00,34.69,34.69,34.34,34.39,2367965.0,32.911,32.911,32.5789,32.6263,2367965.0
2022-08-26 10:30:00,34.38,34.38,34.16,34.21,1922796.0,32.6169,32.6169,32.4081,32.4556,1922796.0
2022-08-26 10:40:00,34.21,34.3,34.19,34.3,978700.0,32.4556,32.541,32.4366,32.541,978700.0
2022-08-26 10:50:00,34.3,34.31,34.24,34.26,718745.0,32.541,32.5504,32.484,32.503,718745.0
2022-08-26 11:00:00,34.26,34.27,34.12,34.15,755535.0,32.503,32.5125,32.3702,32.3986,755535.0
2022-08-26 11:10:00,34.15,34.23,34.11,34.13,687812.0,32.3986,32.4745,32.3607,32.3797,687812.0
2022-08-26 11:20:00,34.13,34.16,34.07,34.14,558278.0,32.3797,32.4081,32.3227,32.3892,558278.0
2022-08-26 11:30:00,34.14,34.18,34.12,34.15,503317.0,32.3892,32.4271,32.3702,32.3986,503317.0
2022-08-26 11:40:00,34.15,34.2,34.09,34.19,404629.0,32.3986,32.4461,32.3417,32.4366,404629.0
2022-08-26 11:50:00,34.18,34.22,34.13,34.14,320982.0,32.4271,32.4651,32.3797,32.3892,320982.0
2022-08-26 12:00:00,34.15,34.15,34.05,34.08,350033.0,32.3986,32.3986,32.3038,32.3322,350033.0
2022-08-26 12:10:00,34.09,34.1,34.01,34.05,318674.0,32.3417,32.3512,32.2658,32.3038,318674.0
2022-08-26 12:20:00,34.05,34.06,33.99,34.01,184943.0,32.3038,32.3133,32.2469,32.2658,184943.0
2022-08-26 12:30:00,34.01,34.01,33.95,33.99,196334.0,32.2658,32.2658,32.2089,32.2469,196334.0
2022-08-26 12:40:00,33.99,34.06,33.97,34.05,335809.0,32.2469,32.3133,32.2279,32.3038,335809.0
2022-08-26 12:50:00,34.04,34.06,34.0,34.05,235375.0,32.2943,32.3133,32.2563,32.3038,235375.0
2022-08-26 13:00:00,34.05,34.07,34.01,34.05,317150.0,32.3038,32.3227,32.2658,32.3038,317150.0
2022-08-26 13:10:00,34.05,34.07,34.0,34.01,366458.0,32.3038,32.3227,32.2563,32.2658,366458.0
2022-08-26 13:20:00,34.01,34.07,34.0,34.03,385158.0,32.2658,32.3227,32.2563,32.2848,385158.0
2022-08-26 13:30:00,34.02,34.02,33.96,33.98,558265.0,32.2753,32.2753,32.2184,32.2374,558265.0
2022-08-26 13:40:00,33.97,33.97,33.91,33.96,548362.0,32.2279,32.2279,32.171,32.2184,548362.0
2022-08-26 13:50:00,33.96,33.98,33.95,33.97,357789.0,32.2184,32.2374,32.2089,32.2279,357789.0
2022-08-26 14:00:00,33.97,34.01,33.95,33.97,461477.0,32.2279,32.2658,32.2089,32.2279,461477.0
2022-08-26 14:10:00,33.96,33.97,33.88,33.9,583134.0,32.2184,32.2279,32.1425,32.1615,583134.0
2022-08-26 14:20:00,33.9,33.96,33.89,33.95,244375.0,32.1615,32.2184,32.152,32.2089,244375.0
2022-08-26 14:30:00,33.95,33.97,33.93,33.95,481393.0,32.2089,32.2279,32.1899,32.2089,481393.0
2022-08-26 14:40:00,33.95,33.96,33.91,33.93,318724.0,32.2089,32.2184,32.171,32.1899,318724.0
2022-08-26 14:50:00,33.93,33.93,33.86,33.88,568033.0,32.1899,32.1899,32.1235,32.1425,568033.0
2022-08-26 15:00:00,33.87,33.92,33.86,33.87,383721.0,32.133,32.1804,32.1235,32.133,383721.0
2022-08-26 15:10:00,33.87,33.94,33.85,33.92,917443.0,32.133,32.1994,32.114,32.1804,917443.0
2022-08-26 15:20:00,33.92,33.95,33.85,33.89,773703.0,32.1804,32.2089,32.114,32.152,773703.0
2022-08-26 15:30:00,33.89,33.9,33.81,33.85,1024408.0,32.152,32.1615,32.0761,32.114,1024408.0
2022-08-26 15:40:00,33.84,33.86,33.78,33.81,1850519.0,32.1045,32.1235,32.0476,32.0761,1850519.0
2022-08-26 15:50:00,33.81,33.84,33.69,33.7,5306170.0,32.0761,32.1045,31.9622,31.9717,5306170.0
2022-08-29 09:30:00,33.47,33.54,33.38,33.48,1618417.0,31.7535,31.8199,31.6681,31.763,1618417.0
2022-08-29 09:40:00,33.48,33.51,33.36,33.38,802351.0,31.763,31.7915,31.6492,31.6681,802351.0
2022-08-29 09:50:00,33.39,33.56,33.38,33.44,779079.0,31.6776,31.8389,31.6681,31.7251,779079.0
2022-08-29 10:00:00,33.44,33.47,33.39,33.41,657495.0,31.7251,31.7535,31.6776,31.6966,657495.0
2022-08-29 10:10:00,33.41,33.51,33.4,33.48,742417.0,31.6966,31.7915,31.6871,31.763,742417.0
2022-08-29 10:20:00,33.48,33.53,33.4,33.4,2544261.0,31.763,31.8104,31.6871,31.6871,2544261.0
2022-08-29 10:30:00,33.4,33.43,33.3,33.31,2261571.0,31.6871,31.7156,31.5922,31.6017,2261571.0
2022-08-29 10:40:00,33.31,33.35,33.28,33.34,764163.0,31.6017,31.6397,31.5733,31.6302,764163.0
2022-08-29 10:50:00,33.33,33.34,33.28,33.32,491353.0,31.6207,31.6302,31.5733,31.6112,491353.0
2022-08-29 11:00:00,33.32,33.38,33.29,33.34,453277.0,31.6112,31.6681,31.5828,31.6302,453277.0
2022-08-29 11:10:00,33.33,33.41,33.31,33.41,635194.0,31.6207,31.6966,31.6017,31.6966,635194.0
2022-08-29 11:20:00,33.4,33.49,33.39,33.45,872393.0,31.6871,31.7725,31.6776,31.7345,872393.0
2022-08-29 11:30:00,33.44,33.57,33.43,33.53,830107.0,31.7251,31.8484,31.7156,31.8104,830107.0
2022-08-29 11:40:00,33.53,33.53,33.45,33.52,570714.0,31.8104,31.8104,31.7345,31.801,570714.0
2022-08-29 11:50:00,33.52,33.54,33.5,33.52,233841.0,31.801,31.8199,31.782,31.801,233841.0
2022-08-29 12:00:00,33.53,33.61,33.53,33.57,277262.0,31.8104,31.8863,31.8104,31.8484,277262.0
2022-08-29 12:10:00,33.57,33.59,33.53,33.57,204576.0,31.8484,31.8674,31.8104,31.8484,204576.0
2022-08-29 12:20:00,33.57,33.58,33.53,33.55,253238.0,31.8484,31.8579,31.8104,31.8294,253238.0
2022-08-29 12:30:00,33.55,33.56,33.49,33.53,308536.0,31.8294,31.8389,31.7725,31.8104,308536.0
2022-08-29 12:40:00,33.52,33.64,33.52,33.63,375463.0,31.801,31.9148,31.801,31.9053,375463.0
2022-08-29 12:50:00,33.64,33.69,33.61,33.63,296222.0,31.9148,31.9622,31.8863,31.9053,296222.0
2022-08-29 13:00:00,33.63,33.65,33.6,33.63,211756.0,31.9053,31.9243,31.8769,31.9053,211756.0
2022-08-29 13:10:00,33.63,33.64,33.53,33.55,443850.0,31.9053,31.9148,31.8104,31.8294,443850.0
2022-08-29 13:20:00,33.56,33.6,33.55,33.59,323266.0,31.8389,31.8769,31.8294,31.8674,323266.0
2022-08-29 13:30:00,33.59,33.64,33.58,33.62,255429.0,31.8674,31.9148,31.8579,31.8958,255429.0
2022-08-29 13:40:00,33.63,33.72,33.6,33.65,497829.0,31.9053,31.9907,31.8769,31.9243,497829.0
2022-08-29 13:50:00,33.65,33.68,33.64,33.67,207902.0,31.9243,31.9528,31.9148,31.9433,207902.0
2022-08-29 14:00:00,33.67,33.68,33.63,33.64,232717.0,31.9433,31.9528,31.9053,31.9148,232717.0
2022-08-29 14:10:00,33.64,33.66,33.58,33.59,380906.0,31.9148,31.9338,31.8579,31.8674,380906.0
2022-08-29 14:20:00,33.59,33.63,33.57,33.6,321143.0,31.8674,31.9053,31.8484,31.8769,321143.0
2022-08-29 14:30:00,33.59,33.68,33.59,33.65,532454.0,31.8674,31.9528,31.8674,31.9243,532454.0
2022-08-29 14:40:00,33.65,33.68,33.63,33.64,680913.0,31.9243,31.9528,31.9053,31.9148,680913.0
2022-08-29 14:50:00,33.64,33.65,33.55,33.64,1290286.0,31.9148,31.9243,31.8294,31.9148,1290286.0
2022-08-29 15:00:00,33.65,33.72,33.62,33.64,700117.0,31.9243,31.9907,31.8958,31.9148,700117.0
2022-08-29 15:10:00,33.65,33.66,33.58,33.6,1864063.0,31.9243,31.9338,31.8579,31.8769,1864063.0
2022-08-29 15:20:00,33.59,33.59,33.53,33.54,715436.0,31.8674,31.8674,31.8104,31.8199,715436.0
2022-08-29 15:30:00,33.54,33.59,33.5,33.59,777811.0,31.8199,31.8674,31.782,31.8674,777811.0
2022-08-29 15:40:00,33.58,33.6,33.51,33.54,2547839.0,31.8579,31.8769,31.7915,31.8199,2547839.0
2022-08-29 15:50:00,33.54,33.57,33.44,33.47,4385040.0,31.8199,31.8484,31.7251,31.7535,4385040.0
2022-08-30 09:30:00,33.59,33.7,33.54,33.61,2745231.0,31.8674,31.9717,31.8199,31.8863,2745231.0
2022-08-30 09:40:00,33.61,33.63,33.54,33.58,730746.0,31.8863,31.9053,31.8199,31.8579,730746.0
2022-08-30 09:50:00,33.58,33.58,33.46,33.48,1082280.0,31.8579,31.8579,31.744,31.763,1082280.0
2022-08-30 10:00:00,33.48,33.52,33.33,33.37,1436334.0,31.763,31.801,31.6207,31.6586,1436334.0
2022-08-30 10:10:00,33.38,33.38,33.31,33.35,653694.0,31.6681,31.6681,31.6017,31.6397,653694.0
2022-08-30 10:20:00,33.36,33.4,33.32,33.34,435048.0,31.6492,31.6871,31.6112,31.6302,435048.0
2022-08-30 10:30:00,33.34,33.37,33.2,33.24,943898.0,31.6302,31.6586,31.4974,31.5353,943898.0
2022-08-30 10:40:00,33.24,33.24,33.1,33.11,4830507.0,31.5353,31.5353,31.4025,31.412,4830507.0
2022-08-30 10:50:00,33.11,33.31,33.1,33.3,787805.0,31.412,31.6017,31.4025,31.5922,787805.0
2022-08-30 11:00:00,33.31,33.4,33.29,33.36,566556.0,31.6017,31.6871,31.5828,31.6492,566556.0
2022-08-30 11:10:00,33.36,33.41,33.28,33.4,1181246.0,31.6492,31.6966,31.5733,31.6871,1181246.0
2022-08-30 11:20:00,33.4,33.41,33.32,33.35,533350.0,31.6871,31.6966,31.6112,31.6397,533350.0
2022-08-30 11:30:00,33.35,33.44,33.32,33.38,502632.0,31.6397,31.7251,31.6112,31.6681,502632.0
2022-08-30 11:40:00,33.38,33.41,33.33,33.34,363483.0,31.6681,31.6966,31.6207,31.6302,363483.0
2022-08-30 11:50:00,33.33,33.41,33.32,33.38,330830.0,31.6207,31.6966,31.6112,31.6681,330830.0
2022-08-30 12:00:00,33.38,33.43,33.36,33.39,357032.0,31.6681,31.7156,31.6492,31.6776,357032.0
2022-08-30 12:10:00,33.38,33.48,33.36,33.43,526455.0,31.6681,31.763,31.6492,31.7156,526455.0
2022-08-30 12:20:00,33.42,33.45,33.36,33.41,504165.0,31.7061,31.7345,31.6492,31.6966,504165.0
2022-08-30 12:30:00,33.42,33.42,33.33,33.37,519890.0,31.7061,31.7061,31.6207,31.6586,519890.0
2022-08-30 12:40:00,33.37,33.38,33.28,33.31,753486.0,31.6586,31.6681,31.5733,31.6017,753486.0
2022-08-30 12:50:00,33.32,33.35,33.31,33.31,367703.0,31.6112,31.6397,31.6017,31.6017,367703.0
2022-08-30 13:00:00,33.31,33.34,33.27,33.28,348054.0,31.6017,31.6302,31.5638,31.5733,348054.0
2022-08-30 13:10:00,33.29,33.3,33.21,33.22,645535.0,31.5828,31.5922,31.5069,31.5163,645535.0
2022-08-30 13:20:00,33.22,33.25,33.19,33.24,303351.0,31.5163,31.5448,31.4879,31.5353,303351.0
2022-08-30 13:30:00,33.24,33.27,33.2,33.23,279862.0,31.5353,31.5638,31.4974,31.5258,279862.0
2022-08-30 13:40:00,33.23,33.25,33.14,33.23,772675.0,31.5258,31.5448,31.4404,31.5258,772675.0
2022-08-30 13:50:00,33.23,33.3,33.22,33.25,1260517.0,31.5258,31.5922,31.5163,31.5448,1260517.0
2022-08-30 14:00:00,33.25,33.31,33.22,33.27,388013.0,31.5448,31.6017,31.5163,31.5638,388013.0
2022-08-30 14:10:00,33.26,33.32,33.26,33.29,496934.0,31.5543,31.6112,31.5543,31.5828,496934.0
2022-08-30 14:20:00,33.28,33.31,33.22,33.23,943118.0,31.5733,31.6017,31.5163,31.5258,943118.0
2022-08-30 14:30:00,33.23,33.31,33.22,33.3,569674.0,31.5258,31.6017,31.5163,31.5922,569674.0
2022-08-30 14:40:00,33.3,33.31,33.23,33.25,349542.0,31.5922,31.6017,31.5258,31.5448,349542.0
2022-08-30 14:50:00,33.26,33.29,33.21,33.25,567932.0,31.5543,31.5828,31.5069,31.5448,567932.0
2022-08-30 15:00:00,33.25,33.37,33.24,33.37,1305638.0,31.5448,31.6586,31.5353,31.6586,1305638.0
2022-08-30 15:10:00,33.37,33.41,33.33,33.37,804371.0,31.6586,31.6966,31.6207,31.6586,804371.0
2022-08-30 15:20:00,33.37,33.39,33.33,33.35,524164.0,31.6586,31.6776,31.6207,31.6397,524164.0
2022-08-30 15:30:00,33.35,33.36,33.25,33.33,1493161.0,31.6397,31.6492,31.5448,31.6207,1493161.0
2022-08-30 15:40:00,33.33,33.39,33.25,33.27,1645748.0,31.6207,31.6776,31.5448,31.5638,1645748.0
2022-08-30 15:50:00,33.27,33.35,33.25,33.32,4657248.0,31.5638,31.6397,31.5448,31.6112,4657248.0
2022-08-31 09:30:00,33.47,33.49,33.24,33.38,1795130.0,31.7535,31.7725,31.5353,31.6681,1795130.0
2022-08-31 09:40:00,33.38,33.59,33.37,33.53,1552140.0,31.6681,31.8674,31.6586,31.8104,1552140.0
2022-08-31 09:50:00,33.53,33.56,33.4,33.41,1679320.0,31.8104,31.8389,31.6871,31.6966,1679320.0
2022-08-31 10:00:00,33.42,33.43,33.33,33.34,850198.0,31.7061,31.7156,31.6207,31.6302,850198.0
2022-08-31 10:10:00,33.34,33.45,33.33,33.41,812910.0,31.6302,31.7345,31.6207,31.6966,812910.0
2022-08-31 10:20:00,33.41,33.43,33.3,33.33,686112.0,31.6966,31.7156,31.5922,31.6207,686112.0
2022-08-31 10:30:00,33.32,33.4,33.29,33.33,591505.0,31.6112,31.6871,31.5828,31.6207,591505.0
2022-08-31 10:40:00,33.34,33.48,33.32,33.47,605294.0,31.6302,31.763,31.6112,31.7535,605294.0
2022-08-31 10:50:00,33.47,33.51,33.37,33.38,606037.0,31.7535,31.7915,31.6586,31.6681,606037.0
2022-08-31 11:00:00,33.38,33.38,33.27,33.31,657561.0,31.6681,31.6681,31.5638,31.6017,657561.0
2022-08-31 11:10:00,33.31,33.36,33.26,33.36,917049.0,31.6017,31.6492,31.5543,31.6492,917049.0
2022-08-31 11:20:00,33.36,33.38,33.29,33.3,690027.0,31.6492,31.6681,31.5828,31.5922,690027.0
2022-08-31 11:30:00,33.29,33.38,33.25,33.33,989172.0,31.5828,31.6681,31.5448,31.6207,989172.0
2022-08-31 11:40:00,33.33,33.34,33.3,33.31,363339.0,31.6207,31.6302,31.5922,31.6017,363339.0
2022-08-31 11:50:00,33.31,33.37,33.3,33.36,239840.0,31.6017,31.6586,31.5922,31.6492,239840.0
2022-08-31 12:00:00,33.36,33.37,33.29,33.3,432987.0,31.6492,31.6586,31.5828,31.5922,432987.0
2022-08-31 12:10:00,33.3,33.33,33.27,33.31,282728.0,31.5922,31.6207,31.5638,31.6017,282728.0
2022-08-31 12:20:00,33.3,33.31,33.23,33.25,249677.0,31.5922,31.6017,31.5258,31.5448,249677.0
2022-08-31 12:30:00,33.25,33.29,33.23,33.25,535778.0,31.5448,31.5828,31.5258,31.5448,535778.0
2022-08-31 12:40:00,33.24,33.26,33.2,33.24,156208.0,31.5353,31.5543,31.4974,31.5353,156208.0
2022-08-31 12:50:00,33.25,33.26,33.2,33.26,531904.0,31.5448,31.5543,31.4974,31.5543,531904.0
2022-08-31 13:00:00,33.26,33.28,33.24,33.27,459348.0,31.5543,31.5733,31.5353,31.5638,459348.0
2022-08-31 13:10:00,33.27,33.31,33.22,33.23,218891.0,31.5638,31.6017,31.5163,31.5258,218891.0
2022-08-31 13:20:00,33.23,33.24,33.16,33.2,405178.0,31.5258,31.5353,31.4594,31.4974,405178.0
2022-08-31 13:30:00,33.19,33.21,33.14,33.15,299623.0,31.4879,31.5069,31.4404,31.4499,299623.0
2022-08-31 13:40:00,33.15,33.17,33.11,33.14,271293.0,31.4499,31.4689,31.412,31.4404,271293.0
2022-08-31 13:50:00,33.14,33.19,33.13,33.18,198536.0,31.4404,31.4879,31.431,31.4784,198536.0
2022-08-31 14:00:00,33.18,33.2,33.11,33.18,474182.0,31.4784,31.4974,31.412,31.4784,474182.0
2022-08-31 14:10:00,33.18,33.21,33.16,33.16,285848.0,31.4784,31.5069,31.4594,31.4594,285848.0
2022-08-31 14:20:00,33.16,33.17,33.12,33.13,189945.0,31.4594,31.4689,31.4215,31.431,189945.0
2022-08-31 14:30:00,33.13,33.13,33.05,33.05,552838.0,31.431,31.431,31.3551,31.3551,552838.0
2022-08-31 14:40:00,33.05,33.08,33.02,33.07,497853.0,31.3551,31.3835,31.3266,31.374,497853.0
2022-08-31 14:50:00,33.06,33.1,33.05,33.09,856112.0,31.3645,31.4025,31.3551,31.393,856112.0
2022-08-31 15:00:00,33.09,33.19,33.07,33.16,817871.0,31.393,31.4879,31.374,31.4594,817871.0
2022-08-31 15:10:00,33.16,33.27,33.16,33.23,1552383.0,31.4594,31.5638,31.4594,31.5258,1552383.0
2022-08-31 15:20:00,33.23,33.24,33.15,33.16,964038.0,31.5258,31.5353,31.4499,31.4594,964038.0
2022-08-31 15:30:00,33.16,33.19,33.12,33.18,1158310.0,31.4594,31.4879,31.4215,31.4784,1158310.0
2022-08-31 15:40:00,33.18,33.28,33.15,33.23,2392996.0,31.4784,31.5733,31.4499,31.5258,2392996.0
2022-08-31 15:50:00,33.23,33.23,33.03,33.03,5748893.0,31.5258,31.5258,31.3361,31.3361,5748893.0
2022-09-01 09:30:00,32.91,32.94,32.68,32.76,1530882.0,31.2222,31.2507,31.004,31.0799,1530882.0
2022-09-01 09:40:00,32.75,32.82,32.72,32.77,1094617.0,31.0704,31.1369,31.042,31.0894,1094617.0
2022-09-01 09:50:00,32.76,32.78,32.69,32.75,613868.0,31.0799,31.0989,31.0135,31.0704,613868.0
2022-09-01 10:00:00,32.75,32.78,32.58,32.6,1217231.0,31.0704,31.0989,30.9092,30.9281,1217231.0
2022-09-01 10:10:00,32.6,32.61,32.51,32.54,1722690.0,30.9281,30.9376,30.8428,30.8712,1722690.0
2022-09-01 10:20:00,32.54,32.74,32.53,32.73,1777226.0,30.8712,31.061,30.8617,31.0515,1777226.0
2022-09-01 10:30:00,32.73,32.74,32.6,32.6,1024825.0,31.0515,31.061,30.9281,30.9281,1024825.0
2022-09-01 10:40:00,32.6,32.63,32.52,32.54,1456411.0,30.9281,30.9566,30.8522,30.8712,1456411.0
2022-09-01 10:50:00,32.53,32.64,32.53,32.63,1111201.0,30.8617,30.9661,30.8617,30.9566,1111201.0
2022-09-01 11:00:00,32.63,32.76,32.6,32.74,1494396.0,30.9566,31.0799,30.9281,31.061,1494396.0
2022-09-01 11:10:00,32.74,32.86,32.74,32.84,1629820.0,31.061,31.1748,31.061,31.1558,1629820.0
2022-09-01 11:20:00,32.84,32.84,32.74,32.76,1080833.0,31.1558,31.1558,31.061,31.0799,1080833.0
2022-09-01 11:30:00,32.77,32.92,32.76,32.86,1164822.0,31.0894,31.2317,31.0799,31.1748,1164822.0
2022-09-01 11:40:00,32.86,32.87,32.77,32.81,879629.0,31.1748,31.1843,31.0894,31.1274,879629.0
2022-09-01 11:50:00,32.81,32.83,32.75,32.79,659354.0,31.1274,31.1463,31.0704,31.1084,659354.0
2022-09-01 12:00:00,32.79,32.88,32.79,32.87,548594.0,31.1084,31.1938,31.1084,31.1843,548594.0
2022-09-01 12:10:00,32.86,32.91,32.84,32.89,658205.0,31.1748,31.2222,31.1558,31.2033,658205.0
2022-09-01 12:20:00,32.89,32.91,32.84,32.88,674209.0,31.2033,31.2222,31.1558,31.1938,674209.0
2022-09-01 12:30:00,32.88,32.89,32.79,32.8,349522.0,31.1938,31.2033,31.1084,31.1179,349522.0
2022-09-01 12:40:00,32.8,32.83,32.78,32.8,261593.0,31.1179,31.1463,31.0989,31.1179,261593.0
2022-09-01 12:50:00,32.8,32.81,32.73,32.77,289326.0,31.1179,31.1274,31.0515,31.0894,289326.0
2022-09-01 13:00:00,32.77,32.85,32.74,32.84,1292644.0,31.0894,31.1653,31.061,31.1558,1292644.0
2022-09-01 13:10:00,32.84,32.88,32.81,32.86,535628.0,31.1558,31.1938,31.1274,31.1748,535628.0
2022-09-01 13:20:00,32.87,32.97,32.86,32.96,756394.0,31.1843,31.2792,31.1748,31.2697,756394.0
2022-09-01 13:30:00,32.96,32.97,32.89,32.93,261980.0,31.2697,31.2792,31.2033,31.2412,261980.0
2022-09-01 13:40:00,32.93,32.94,32.87,32.88,321044.0,31.2412,31.2507,31.1843,31.1938,321044.0
2022-09-01 13:50:00,32.88,32.9,32.86,32.88,353642.0,31.1938,31.2128,31.1748,31.1938,353642.0
2022-09-01 14:00:00,32.88,32.93,32.84,32.87,1094872.0,31.1938,31.2412,31.1558,31.1843,1094872.0
2022-09-01 14:10:00,32.88,32.91,32.84,32.89,514173.0,31.1938,31.2222,31.1558,31.2033,514173.0
2022-09-01 14:20:00,32.88,33.01,32.88,32.99,947276.0,31.1938,31.3171,31.1938,31.2981,947276.0
2022-09-01 14:30:00,33.0,33.04,32.94,32.97,962170.0,31.3076,31.3456,31.2507,31.2792,962170.0
2022-09-01 14:40:00,32.97,32.99,32.89,32.91,617553.0,31.2792,31.2981,31.2033,31.2222,617553.0
2022-09-01 14:50:00,32.91,32.99,32.9,32.97,688243.0,31.2222,31.2981,31.2128,31.2792,688243.0
2022-09-01 15:00:00,32.96,33.05,32.95,33.04,491615.0,31.2697,31.3551,31.2602,31.3456,491615.0
2022-09-01 15:10:00,33.04,33.06,32.96,32.97,596747.0,31.3456,31.3645,31.2697,31.2792,596747.0
2022-09-01 15:20:00,32.97,32.99,32.93,32.95,655070.0,31.2792,31.2981,31.2412,31.2602,655070.0
2022-09-01 15:30:00,32.94,33.01,32.92,32.98,651684.0,31.2507,31.3171,31.2317,31.2886,651684.0
2022-09-01 15:40:00,32.97,33.05,32.96,32.98,1281257.0,31.2792,31.3551,31.2697,31.2886,1281257.0
2022-09-01 15:50:00,32.99,33.2,32.99,33.17,3108065.0,31.2981,31.4974,31.2981,31.4689,3108065.0
2022-09-02 09:30:00,33.53,33.56,33.41,33.47,1350721.0,31.8104,31.8389,31.6966,31.7535,1350721.0
2022-09-02 09:40:00,33.47,33.47,33.34,33.44,1319130.0,31.7535,31.7535,31.6302,31.7251,1319130.0
2022-09-02 09:50:00,33.44,33.54,33.43,33.47,1095771.0,31.7251,31.8199,31.7156,31.7535,1095771.0
2022-09-02 10:00:00,33.47,33.5,33.34,33.39,814562.0,31.7535,31.782,31.6302,31.6776,814562.0
2022-09-02 10:10:00,33.39,33.57,33.39,33.52,1296404.0,31.6776,31.8484,31.6776,31.801,1296404.0
2022-09-02 10:20:00,33.53,33.61,33.46,33.61,458811.0,31.8104,31.8863,31.744,31.8863,458811.0
2022-09-02 10:30:00,33.61,33.69,33.6,33.66,813279.0,31.8863,31.9622,31.8769,31.9338,813279.0
2022-09-02 10:40:00,33.66,33.71,33.66,33.68,528815.0,31.9338,31.9812,31.9338,31.9528,528815.0
2022-09-02 10:50:00,33.68,33.7,33.63,33.67,1207178.0,31.9528,31.9717,31.9053,31.9433,1207178.0
2022-09-02 11:00:00,33.67,33.77,33.66,33.73,1458877.0,31.9433,32.0381,31.9338,32.0002,1458877.0
2022-09-02 11:10:00,33.73,33.76,33.7,33.75,659454.0,32.0002,32.0286,31.9717,32.0192,659454.0
2022-09-02 11:20:00,33.75,33.75,33.7,33.72,421199.0,32.0192,32.0192,31.9717,31.9907,421199.0
2022-09-02 11:30:00,33.71,33.77,33.69,33.76,552064.0,31.9812,32.0381,31.9622,32.0286,552064.0
2022-09-02 11:40:00,33.76,33.78,33.68,33.76,883237.0,32.0286,32.0476,31.9528,32.0286,883237.0
2022-09-02 11:50:00,33.76,33.81,33.76,33.78,444239.0,32.0286,32.0761,32.0286,32.0476,444239.0
2022-09-02 12:00:00,33.78,33.8,33.73,33.76,318206.0,32.0476,32.0666,32.0002,32.0286,318206.0
2022-09-02 12:10:00,33.76,33.76,33.69,33.73,678865.0,32.0286,32.0286,31.9622,32.0002,678865.0
2022-09-02 12:20:00,33.73,33.75,33.61,33.64,742811.0,32.0002,32.0192,31.8863,31.9148,742811.0
2022-09-02 12:30:00,33.63,33.64,33.52,33.55,919861.0,31.9053,31.9148,31.801,31.8294,919861.0
2022-09-02 12:40:00,33.55,33.56,33.44,33.46,496589.0,31.8294,31.8389,31.7251,31.744,496589.0
2022-09-02 12:50:00,33.46,33.47,33.38,33.44,536925.0,31.744,31.7535,31.6681,31.7251,536925.0
2022-09-02 13:00:00,33.44,33.44,33.25,33.27,845468.0,31.7251,31.7251,31.5448,31.5638,845468.0
2022-09-02 13:10:00,33.27,33.32,33.23,33.3,382452.0,31.5638,31.6112,31.5258,31.5922,382452.0
2022-09-02 13:20:00,33.3,33.3,33.08,33.11,866097.0,31.5922,31.5922,31.3835,31.412,866097.0
2022-09-02 13:30:00,33.1,33.16,33.07,33.12,477838.0,31.4025,31.4594,31.374,31.4215,477838.0
2022-09-02 13:40:00,33.12,33.21,33.07,33.07,918944.0,31.4215,31.5069,31.374,31.374,918944.0
2022-09-02 13:50:00,33.07,33.09,33.02,33.06,621174.0,31.374,31.393,31.3266,31.3645,621174.0
2022-09-02 14:00:00,33.05,33.13,33.05,33.12,538513.0,31.3551,31.431,31.3551,31.4215,538513.0
2022-09-02 14:10:00,33.12,33.14,33.05,33.08,347998.0,31.4215,31.4404,31.3551,31.3835,347998.0
2022-09-02 14:20:00,33.08,33.15,33.05,33.15,306424.0,31.3835,31.4499,31.3551,31.4499,306424.0
2022-09-02 14:30:00,33.14,33.15,33.07,33.13,388482.0,31.4404,31.4499,31.374,31.431,388482.0
2022-09-02 14:40:00,33.14,33.15,33.07,33.08,369170.0,31.4404,31.4499,31.374,31.3835,369170.0
2022-09-02 14:50:00,33.08,33.09,32.99,33.0,525780.0,31.3835,31.393,31.2981,31.3076,525780.0
2022-09-02 15:00:00,32.99,33.11,32.98,33.05,645543.0,31.2981,31.412,31.2886,31.3551,645543.0
2022-09-02 15:10:00,33.05,33.08,33.0,33.03,549472.0,31.3551,31.3835,31.3076,31.3361,549472.0
2022-09-02 15:20:00,33.02,33.07,32.92,32.98,1753198.0,31.3266,31.374,31.2317,31.2886,1753198.0
2022-09-02 15:30:00,32.97,32.97,32.77,32.79,3015535.0,31.2792,31.2792,31.0894,31.1084,3015535.0
2022-09-02 15:40:00,32.78,32.83,32.73,32.82,2623596.0,31.0989,31.1463,31.0515,31.1369,2623596.0
2022-09-02 15:50:00,32.82,32.91,32.82,32.91,6847850.0,31.1369,31.2222,31.1369,31.2222,6847850.0
2022-09-06 09:30:00,33.06,33.14,32.98,32.98,1489347.0,31.3645,31.4404,31.2886,31.2886,1489347.0
2022-09-06 09:40:00,32.98,32.99,32.73,32.75,1020323.0,31.2886,31.2981,31.0515,31.0704,1020323.0
2022-09-06 09:50:00,32.74,32.78,32.64,32.77,1434215.0,31.061,31.0989,30.9661,31.0894,1434215.0
2022-09-06 10:00:00,32.76,32.76,32.52,32.6,1934199.0,31.0799,31.0799,30.8522,30.9281,1934199.0
2022-09-06 10:10:00,32.59,32.61,32.48,32.57,1685919.0,30.9187,30.9376,30.8143,30.8997,1685919.0
2022-09-06 10:20:00,32.58,32.72,32.51,32.7,1192865.0,30.9092,31.042,30.8428,31.023,1192865.0
2022-09-06 10:30:00,32.7,32.75,32.62,32.74,1133886.0,31.023,31.0704,30.9471,31.061,1133886.0
2022-09-06 10:40:00,32.74,32.83,32.73,32.78,1270841.0,31.061,31.1463,31.0515,31.0989,1270841.0
2022-09-06 10:50:00,32.79,32.94,32.77,32.9,1463982.0,31.1084,31.2507,31.0894,31.2128,1463982.0
2022-09-06 11:00:00,32.89,32.99,32.85,32.93,1177419.0,31.2033,31.2981,31.1653,31.2412,1177419.0
2022-09-06 11:10:00,32.93,32.95,32.84,32.84,1035855.0,31.2412,31.2602,31.1558,31.1558,1035855.0
2022-09-06 11:20:00,32.84,32.9,32.8,32.82,872958.0,31.1558,31.2128,31.1179,31.1369,872958.0
2022-09-06 11:30:00,32.81,32.95,32.79,32.88,1067913.0,31.1274,31.2602,31.1084,31.1938,1067913.0
2022-09-06 11:40:00,32.88,32.97,32.85,32.9,869425.0,31.1938,31.2792,31.1653,31.2128,869425.0
2022-09-06 11:50:00,32.89,32.99,32.89,32.95,805269.0,31.2033,31.2981,31.2033,31.2602,805269.0
2022-09-06 12:00:00,32.95,32.98,32.83,32.84,1143375.0,31.2602,31.2886,31.1463,31.1558,1143375.0
2022-09-06 12:10:00,32.84,32.85,32.73,32.74,864431.0,31.1558,31.1653,31.0515,31.061,864431.0
2022-09-06 12:20:00,32.74,32.76,32.67,32.75,763445.0,31.061,31.0799,30.9945,31.0704,763445.0
2022-09-06 12:30:00,32.74,32.77,32.71,32.73,469195.0,31.061,31.0894,31.0325,31.0515,469195.0
2022-09-06 12:40:00,32.74,32.83,32.7,32.8,617581.0,31.061,31.1463,31.023,31.1179,617581.0
2022-09-06 12:50:00,32.81,32.83,32.75,32.8,645619.0,31.1274,31.1463,31.0704,31.1179,645619.0
2022-09-06 13:00:00,32.79,32.8,32.65,32.65,1250349.0,31.1084,31.1179,30.9756,30.9756,1250349.0
2022-09-06 13:10:00,32.65,32.68,32.58,32.64,1884599.0,30.9756,31.004,30.9092,30.9661,1884599.0
2022-09-06 13:20:00,32.64,32.67,32.62,32.63,627675.0,30.9661,30.9945,30.9471,30.9566,627675.0
2022-09-06 13:30:00,32.63,32.72,32.62,32.7,745641.0,30.9566,31.042,30.9471,31.023,745641.0
2022-09-06 13:40:00,32.7,32.71,32.63,32.66,511220.0,31.023,31.0325,30.9566,30.9851,511220.0
2022-09-06 13:50:00,32.65,32.75,32.63,32.75,455190.0,30.9756,31.0704,30.9566,31.0704,455190.0
2022-09-06 14:00:00,32.74,32.78,32.71,32.73,527791.0,31.061,31.0989,31.0325,31.0515,527791.0
2022-09-06 14:10:00,32.74,32.84,32.73,32.81,998245.0,31.061,31.1558,31.0515,31.1274,998245.0
2022-09-06 14:20:00,32.81,32.82,32.75,32.77,499370.0,31.1274,31.1369,31.0704,31.0894,499370.0
2022-09-06 14:30:00,32.78,32.79,32.7,32.76,853549.0,31.0989,31.1084,31.023,31.0799,853549.0
2022-09-06 14:40:00,32.76,32.76,32.7,32.76,318321.0,31.0799,31.0799,31.023,31.0799,318321.0
2022-09-06 14:50:00,32.76,32.78,32.69,32.74,658570.0,31.0799,31.0989,31.0135,31.061,658570.0
2022-09-06 15:00:00,32.74,32.8,32.69,32.79,745733.0,31.061,31.1179,31.0135,31.1084,745733.0
2022-09-06 15:10:00,32.79,32.85,32.77,32.8,556646.0,31.1084,31.1653,31.0894,31.1179,556646.0
2022-09-06 15:20:00,32.79,32.84,32.74,32.8,1359926.0,31.1084,31.1558,31.061,31.1179,1359926.0
2022-09-06 15:30:00,32.8,32.8,32.7,32.74,1365673.0,31.1179,31.1179,31.023,31.061,1365673.0
2022-09-06 15:40:00,32.74,32.84,32.73,32.81,1502503.0,31.061,31.1558,31.0515,31.1274,1502503.0
2022-09-06 15:50:00,32.8,32.84,32.73,32.83,3485821.0,31.1179,31.1558,31.0515,31.1463,3485821.0
2022-09-07 09:30:00,32.71,32.86,32.66,32.84,1098806.0,31.0325,31.1748,30.9851,31.1558,1098806.0
2022-09-07 09:40:00,32.83,32.97,32.81,32.95,1731994.0,31.1463,31.2792,31.1274,31.2602,1731994.0
2022-09-07 09:50:00,32.95,32.96,32.84,32.86,496991.0,31.2602,31.2697,31.1558,31.1748,496991.0
2022-09-07 10:00:00,32.86,32.96,32.81,32.94,514285.0,31.1748,31.2697,31.1274,31.2507,514285.0
2022-09-07 10:10:00,32.94,32.95,32.83,32.9,794264.0,31.2507,31.2602,31.1463,31.2128,794264.0
2022-09-07 10:20:00,32.9,32.99,32.89,32.98,1093406.0,31.2128,31.2981,31.2033,31.2886,1093406.0
2022-09-07 10:30:00,32.99,33.09,32.98,33.06,1137864.0,31.2981,31.393,31.2886,31.3645,1137864.0
2022-09-07 10:40:00,33.06,33.11,33.04,33.06,1039828.0,31.3645,31.412,31.3456,31.3645,1039828.0
2022-09-07 10:50:00,33.06,33.14,33.06,33.11,695095.0,31.3645,31.4404,31.3645,31.412,695095.0
2022-09-07 11:00:00,33.1,33.14,33.05,33.12,445285.0,31.4025,31.4404,31.3551,31.4215,445285.0
2022-09-07 11:10:00,33.13,33.2,33.12,33.19,648335.0,31.431,31.4974,31.4215,31.4879,648335.0
2022-09-07 11:20:00,33.19,33.22,33.13,33.14,428539.0,31.4879,31.5163,31.431,31.4404,428539.0
2022-09-07 11:30:00,33.14,33.17,33.1,33.16,679786.0,31.4404,31.4689,31.4025,31.4594,679786.0
2022-09-07 11:40:00,33.15,33.18,33.1,33.17,406159.0,31.4499,31.4784,31.4025,31.4689,406159.0
2022-09-07 11:50:00,33.17,33.2,33.14,33.15,344470.0,31.4689,31.4974,31.4404,31.4499,344470.0
2022-09-07 12:00:00,33.15,33.19,33.11,33.16,322781.0,31.4499,31.4879,31.412,31.4594,322781.0
2022-09-07 12:10:00,33.16,33.17,33.1,33.11,371379.0,31.4594,31.4689,31.4025,31.412,371379.0
2022-09-07 12:20:00,33.11,33.14,33.05,33.13,420661.0,31.412,31.4404,31.3551,31.431,420661.0
2022-09-07 12:30:00,33.13,33.18,33.09,33.18,303688.0,31.431,31.4784,31.393,31.4784,303688.0
2022-09-07 12:40:00,33.18,33.27,33.17,33.24,636590.0,31.4784,31.5638,31.4689,31.5353,636590.0
2022-09-07 12:50:00,33.24,33.25,33.19,33.23,308930.0,31.5353,31.5448,31.4879,31.5258,308930.0
2022-09-07 13:00:00,33.24,33.29,33.23,33.25,571083.0,31.5353,31.5828,31.5258,31.5448,571083.0
2022-09-07 13:10:00,33.26,33.28,33.23,33.23,630436.0,31.5543,31.5733,31.5258,31.5258,630436.0
2022-09-07 13:20:00,33.23,33.27,33.21,33.22,403388.0,31.5258,31.5638,31.5069,31.5163,403388.0
2022-09-07 13:30:00,33.23,33.3,33.22,33.29,752493.0,31.5258,31.5922,31.5163,31.5828,752493.0
2022-09-07 13:40:00,33.29,33.39,33.28,33.39,635738.0,31.5828,31.6776,31.5733,31.6776,635738.0
2022-09-07 13:50:00,33.39,33.42,33.37,33.41,865628.0,31.6776,31.7061,31.6586,31.6966,865628.0
2022-09-07 14:00:00,33.41,33.48,33.39,33.43,1003078.0,31.6966,31.763,31.6776,31.7156,1003078.0
2022-09-07 14:10:00,33.43,33.46,33.38,33.38,680210.0,31.7156,31.744,31.6681,31.6681,680210.0
2022-09-07 14:20:00,33.39,33.42,33.36,33.42,780523.0,31.6776,31.7061,31.6492,31.7061,780523.0
2022-09-07 14:30:00,33.41,33.47,33.4,33.44,755606.0,31.6966,31.7535,31.6871,31.7251,755606.0
2022-09-07 14:40:00,33.44,33.48,33.43,33.47,375049.0,31.7251,31.763,31.7156,31.7535,375049.0
2022-09-07 14:50:00,33.46,33.5,33.42,33.5,547064.0,31.744,31.782,31.7061,31.782,547064.0
2022-09-07 15:00:00,33.5,33.52,33.46,33.5,391273.0,31.782,31.801,31.744,31.782,391273.0
2022-09-07 15:10:00,33.5,33.51,33.44,33.45,520187.0,31.782,31.7915,31.7251,31.7345,520187.0
2022-09-07 15:20:00,33.44,33.51,33.42,33.5,754818.0,31.7251,31.7915,31.7061,31.782,754818.0
2022-09-07 15:30:00,33.5,33.52,33.44,33.45,895995.0,31.782,31.801,31.7251,31.7345,895995.0
2022-09-07 15:40:00,33.45,33.52,33.43,33.5,1730764.0,31.7345,31.801,31.7156,31.782,1730764.0
2022-09-07 15:50:00,33.5,33.51,33.43,33.47,5518092.0,31.782,31.7915,31.7156,31.7535,5518092.0
2022-09-08 09:30:00,33.29,33.3,33.15,33.23,2163952.0,31.5828,31.5922,31.4499,31.5258,2163952.0
2022-09-08 09:40:00,33.23,33.51,33.17,33.47,3074934.0,31.5258,31.7915,31.4689,31.7535,3074934.0
2022-09-08 09:50:00,33.47,33.62,33.43,33.62,1780664.0,31.7535,31.8958,31.7156,31.8958,1780664.0
2022-09-08 10:00:00,33.62,33.7,33.55,33.66,980973.0,31.8958,31.9717,31.8294,31.9338,980973.0
2022-09-08 10:10:00,33.66,33.76,33.63,33.74,2898974.0,31.9338,32.0286,31.9053,32.0097,2898974.0
2022-09-08 10:20:00,33.74,33.79,33.69,33.78,944622.0,32.0097,32.0571,31.9622,32.0476,944622.0
2022-09-08 10:30:00,33.77,33.92,33.75,33.89,1255073.0,32.0381,32.1804,32.0192,32.152,1255073.0
2022-09-08 10:40:00,33.89,33.9,33.84,33.87,601006.0,32.152,32.1615,32.1045,32.133,601006.0
2022-09-08 10:50:00,33.87,33.91,33.82,33.89,602569.0,32.133,32.171,32.0856,32.152,602569.0
2022-09-08 11:00:00,33.89,33.97,33.88,33.93,1419614.0,32.152,32.2279,32.1425,32.1899,1419614.0
2022-09-08 11:10:00,33.93,33.96,33.9,33.94,505515.0,32.1899,32.2184,32.1615,32.1994,505515.0
2022-09-08 11:20:00,33.94,33.94,33.85,33.87,583804.0,32.1994,32.1994,32.114,32.133,583804.0
2022-09-08 11:30:00,33.87,33.93,33.84,33.85,718142.0,32.133,32.1899,32.1045,32.114,718142.0
2022-09-08 11:40:00,33.86,33.89,33.83,33.86,554175.0,32.1235,32.152,32.0951,32.1235,554175.0
2022-09-08 11:50:00,33.86,33.9,33.85,33.86,286936.0,32.1235,32.1615,32.114,32.1235,286936.0
2022-09-08 12:00:00,33.86,33.88,33.57,33.64,1649066.0,32.1235,32.1425,31.8484,31.9148,1649066.0
2022-09-08 12:10:00,33.64,33.67,33.55,33.64,953974.0,31.9148,31.9433,31.8294,31.9148,953974.0
2022-09-08 12:20:00,33.65,33.68,33.56,33.66,640876.0,31.9243,31.9528,31.8389,31.9338,640876.0
2022-09-08 12:30:00,33.66,33.78,33.65,33.76,667853.0,31.9338,32.0476,31.9243,32.0286,667853.0
2022-09-08 12:40:00,33.76,33.86,33.74,33.85,454113.0,32.0286,32.1235,32.0097,32.114,454113.0
2022-09-08 12:50:00,33.84,33.91,33.84,33.85,506218.0,32.1045,32.171,32.1045,32.114,506218.0
2022-09-08 13:00:00,33.85,33.87,33.76,33.81,556440.0,32.114,32.133,32.0286,32.0761,556440.0
2022-09-08 13:10:00,33.82,33.94,33.81,33.91,516429.0,32.0856,32.1994,32.0761,32.171,516429.0
2022-09-08 13:20:00,33.91,34.0,33.9,33.97,2156609.0,32.171,32.2563,32.1615,32.2279,2156609.0
2022-09-08 13:30:00,33.97,34.03,33.93,34.01,1042104.0,32.2279,32.2848,32.1899,32.2658,1042104.0
2022-09-08 13:40:00,34.02,34.03,34.0,34.03,335074.0,32.2753,32.2848,32.2563,32.2848,335074.0
2022-09-08 13:50:00,34.02,34.03,33.9,33.97,1772231.0,32.2753,32.2848,32.1615,32.2279,1772231.0
2022-09-08 14:00:00,33.97,34.01,33.94,33.97,526735.0,32.2279,32.2658,32.1994,32.2279,526735.0
2022-09-08 14:10:00,33.97,34.02,33.94,34.0,1037226.0,32.2279,32.2753,32.1994,32.2563,1037226.0
2022-09-08 14:20:00,33.99,34.01,33.97,33.97,309485.0,32.2469,32.2658,32.2279,32.2279,309485.0
2022-09-08 14:30:00,33.98,34.04,33.97,34.01,532370.0,32.2374,32.2943,32.2279,32.2658,532370.0
2022-09-08 14:40:00,34.01,34.02,33.87,33.9,1601945.0,32.2658,32.2753,32.133,32.1615,1601945.0
2022-09-08 14:50:00,33.89,33.94,33.87,33.91,1319375.0,32.152,32.1994,32.133,32.171,1319375.0
2022-09-08 15:00:00,33.91,33.95,33.85,33.91,730880.0,32.171,32.2089,32.114,32.171,730880.0
2022-09-08 15:10:00,33.91,33.98,33.89,33.97,660600.0,32.171,32.2374,32.152,32.2279,660600.0
2022-09-08 15:20:00,33.97,34.02,33.96,33.98,646495.0,32.2279,32.2753,32.2184,32.2374,646495.0
2022-09-08 15:30:00,33.97,34.01,33.93,33.97,809602.0,32.2279,32.2658,32.1899,32.2279,809602.0
2022-09-08 15:40:00,33.96,33.97,33.88,33.92,1755625.0,32.2184,32.2279,32.1425,32.1804,1755625.0
2022-09-08 15:50:00,33.92,34.07,33.92,34.05,6543500.0,32.1804,32.3227,32.1804,32.3038,6543500.0
2022-09-09 09:30:00,34.2,34.32,34.2,34.25,1246443.0,32.4461,32.5599,32.4461,32.4935,1246443.0
2022-09-09 09:40:00,34.26,34.31,34.18,34.26,2326404.0,32.503,32.5504,32.4271,32.503,2326404.0
2022-09-09 09:50:00,34.26,34.36,34.2,34.36,1124039.0,32.503,32.5979,32.4461,32.5979,1124039.0
2022-09-09 10:00:00,34.36,34.43,34.34,34.41,1277854.0,32.5979,32.6643,32.5789,32.6453,1277854.0
2022-09-09 10:10:00,34.4,34.45,34.35,34.39,875221.0,32.6358,32.6833,32.5884,32.6263,875221.0
2022-09-09 10:20:00,34.39,34.41,34.31,34.37,672780.0,32.6263,32.6453,32.5504,32.6074,672780.0
2022-09-09 10:30:00,34.37,34.38,34.33,34.37,494265.0,32.6074,32.6169,32.5694,32.6074,494265.0
2022-09-09 10:40:00,34.37,34.43,34.36,34.41,387751.0,32.6074,32.6643,32.5979,32.6453,387751.0
2022-09-09 10:50:00,34.41,34.44,34.37,34.39,266854.0,32.6453,32.6738,32.6074,32.6263,266854.0
2022-09-09 11:00:00,34.39,34.4,34.31,34.32,464920.0,32.6263,32.6358,32.5504,32.5599,464920.0
2022-09-09 11:10:00,34.32,34.37,34.29,34.32,501279.0,32.5599,32.6074,32.5315,32.5599,501279.0
2022-09-09 11:20:00,34.31,34.34,34.28,34.32,789231.0,32.5504,32.5789,32.522,32.5599,789231.0
2022-09-09 11:30:00,34.32,34.34,34.23,34.33,1177852.0,32.5599,32.5789,32.4745,32.5694,1177852.0
2022-09-09 11:40:00,34.33,34.37,34.3,34.34,697194.0,32.5694,32.6074,32.541,32.5789,697194.0
2022-09-09 11:50:00,34.35,34.36,34.31,34.36,486096.0,32.5884,32.5979,32.5504,32.5979,486096.0
2022-09-09 12:00:00,34.35,34.36,34.26,34.3,907774.0,32.5884,32.5979,32.503,32.541,907774.0
2022-09-09 12:10:00,34.3,34.33,34.25,34.3,486687.0,32.541,32.5694,32.4935,32.541,486687.0
2022-09-09 12:20:00,34.3,34.3,34.23,34.27,435136.0,32.541,32.541,32.4745,32.5125,435136.0
2022-09-09 12:30:00,34.27,34.31,34.24,34.27,413693.0,32.5125,32.5504,32.484,32.5125,413693.0
2022-09-09 12:40:00,34.28,34.33,34.26,34.32,344143.0,32.522,32.5694,32.503,32.5599,344143.0
2022-09-09 12:50:00,34.32,34.35,34.31,34.34,777135.0,32.5599,32.5884,32.5504,32.5789,777135.0
2022-09-09 13:00:00,34.34,34.37,34.31,34.37,712823.0,32.5789,32.6074,32.5504,32.6074,712823.0
2022-09-09 13:10:00,34.36,34.42,34.36,34.39,582249.0,32.5979,32.6548,32.5979,32.6263,582249.0
2022-09-09 13:20:00,34.38,34.4,34.36,34.38,421644.0,32.6169,32.6358,32.5979,32.6169,421644.0
2022-09-09 13:30:00,34.38,34.43,34.37,34.43,965412.0,32.6169,32.6643,32.6074,32.6643,965412.0
2022-09-09 13:40:00,34.43,34.43,34.35,34.39,424284.0,32.6643,32.6643,32.5884,32.6263,424284.0
2022-09-09 13:50:00,34.39,34.4,34.36,34.4,327965.0,32.6263,32.6358,32.5979,32.6358,327965.0
2022-09-09 14:00:00,34.4,34.4,34.34,34.36,483161.0,32.6358,32.6358,32.5789,32.5979,483161.0
2022-09-09 14:10:00,34.37,34.42,34.35,34.41,752513.0,32.6074,32.6548,32.5884,32.6453,752513.0
2022-09-09 14:20:00,34.4,34.43,34.38,34.41,967854.0,32.6358,32.6643,32.6169,32.6453,967854.0
2022-09-09 14:30:00,34.41,34.42,34.36,34.41,1298136.0,32.6453,32.6548,32.5979,32.6453,1298136.0
2022-09-09 14:40:00,34.41,34.43,34.36,34.37,1239303.0,32.6453,32.6643,32.5979,32.6074,1239303.0
2022-09-09 14:50:00,34.36,34.4,34.34,34.39,1081157.0,32.5979,32.6358,32.5789,32.6263,1081157.0
2022-09-09 15:00:00,34.38,34.42,34.37,34.39,1191061.0,32.6169,32.6548,32.6074,32.6263,1191061.0
2022-09-09 15:10:00,34.39,34.43,34.38,34.43,553160.0,32.6263,32.6643,32.6169,32.6643,553160.0
2022-09-09 15:20:00,34.43,34.43,34.39,34.41,684645.0,32.6643,32.6643,32.6263,32.6453,684645.0
2022-09-09 15:30:00,34.41,34.41,34.37,34.38,1279859.0,32.6453,32.6453,32.6074,32.6169,1279859.0
2022-09-09 15:40:00,34.38,34.45,34.37,34.42,2081107.0,32.6169,32.6833,32.6074,32.6548,2081107.0
2022-09-09 15:50:00,34.41,34.42,34.34,34.35,5005828.0,32.6453,32.6548,32.5789,32.5884,5005828.0
2022-09-12 09:30:00,34.49,34.6,34.46,34.51,1224555.0,32.7212,32.8256,32.6927,32.7402,1224555.0
2022-09-12 09:40:00,34.5,34.68,34.5,34.64,1029577.0,32.7307,32.9015,32.7307,32.8635,1029577.0
2022-09-12 09:50:00,34.65,34.82,34.63,34.81,798685.0,32.873,33.0343,32.854,33.0248,798685.0
2022-09-12 10:00:00,34.81,34.82,34.7,34.72,665713.0,33.0248,33.0343,32.9204,32.9394,665713.0
2022-09-12 10:10:00,34.72,34.81,34.7,34.8,532854.0,32.9394,33.0248,32.9204,33.0153,532854.0
2022-09-12 10:20:00,34.8,34.82,34.75,34.76,759370.0,33.0153,33.0343,32.9679,32.9774,759370.0
2022-09-12 10:30:00,34.76,34.78,34.69,34.73,1404960.0,32.9774,32.9963,32.911,32.9489,1404960.0
2022-09-12 10:40:00,34.74,34.76,34.7,34.76,324109.0,32.9584,32.9774,32.9204,32.9774,324109.0
2022-09-12 10:50:00,34.75,34.76,34.61,34.64,1763452.0,32.9679,32.9774,32.8351,32.8635,1763452.0
2022-09-12 11:00:00,34.65,34.66,34.55,34.56,1931035.0,32.873,32.8825,32.7781,32.7876,1931035.0
2022-09-12 11:10:00,34.56,34.63,34.53,34.62,767614.0,32.7876,32.854,32.7592,32.8445,767614.0
2022-09-12 11:20:00,34.62,34.66,34.59,34.66,396541.0,32.8445,32.8825,32.8161,32.8825,396541.0
2022-09-12 11:30:00,34.66,34.68,34.57,34.62,954166.0,32.8825,32.9015,32.7971,32.8445,954166.0
2022-09-12 11:40:00,34.62,34.64,34.56,34.59,437780.0,32.8445,32.8635,32.7876,32.8161,437780.0
2022-09-12 11:50:00,34.59,34.62,34.46,34.5,1083633.0,32.8161,32.8445,32.6927,32.7307,1083633.0
2022-09-12 12:00:00,34.5,34.53,34.44,34.44,1287568.0,32.7307,32.7592,32.6738,32.6738,1287568.0
2022-09-12 12:10:00,34.45,34.5,34.42,34.45,1098837.0,32.6833,32.7307,32.6548,32.6833,1098837.0
2022-09-12 12:20:00,34.45,34.53,34.43,34.52,1016592.0,32.6833,32.7592,32.6643,32.7497,1016592.0
2022-09-12 12:30:00,34.52,34.55,34.48,34.54,715546.0,32.7497,32.7781,32.7117,32.7686,715546.0
2022-09-12 12:40:00,34.54,34.56,34.5,34.52,1621078.0,32.7686,32.7876,32.7307,32.7497,1621078.0
2022-09-12 12:50:00,34.52,34.56,34.52,34.56,295153.0,32.7497,32.7876,32.7497,32.7876,295153.0
2022-09-12 13:00:00,34.55,34.62,34.49,34.61,813456.0,32.7781,32.8445,32.7212,32.8351,813456.0
2022-09-12 13:10:00,34.61,34.64,34.6,34.61,204311.0,32.8351,32.8635,32.8256,32.8351,204311.0
2022-09-12 13:20:00,34.61,34.68,34.59,34.67,327018.0,32.8351,32.9015,32.8161,32.892,327018.0
2022-09-12 13:30:00,34.68,34.69,34.62,34.64,385303.0,32.9015,32.911,32.8445,32.8635,385303.0
2022-09-12 13:40:00,34.63,34.64,34.58,34.61,209656.0,32.854,32.8635,32.8066,32.8351,209656.0
2022-09-12 13:50:00,34.61,34.64,34.6,34.62,243750.0,32.8351,32.8635,32.8256,32.8445,243750.0
2022-09-12 14:00:00,34.63,34.63,34.55,34.57,1039756.0,32.854,32.854,32.7781,32.7971,1039756.0
2022-09-12 14:10:00,34.58,34.62,34.55,34.56,371308.0,32.8066,32.8445,32.7781,32.7876,371308.0
2022-09-12 14:20:00,34.56,34.59,34.52,34.55,783909.0,32.7876,32.8161,32.7497,32.7781,783909.0
2022-09-12 14:30:00,34.55,34.57,34.5,34.55,740253.0,32.7781,32.7971,32.7307,32.7781,740253.0
2022-09-12 14:40:00,34.54,34.61,34.53,34.6,482800.0,32.7686,32.8351,32.7592,32.8256,482800.0
2022-09-12 14:50:00,34.6,34.63,34.58,34.6,466404.0,32.8256,32.854,32.8066,32.8256,466404.0
2022-09-12 15:00:00,34.6,34.65,34.59,34.64,654589.0,32.8256,32.873,32.8161,32.8635,654589.0
2022-09-12 15:10:00,34.65,34.65,34.62,34.63,636762.0,32.873,32.873,32.8445,32.854,636762.0
2022-09-12 15:20:00,34.63,34.65,34.58,34.58,495926.0,32.854,32.873,32.8066,32.8066,495926.0
2022-09-12 15:30:00,34.58,34.59,34.53,34.57,723524.0,32.8066,32.8161,32.7592,32.7971,723524.0
2022-09-12 15:40:00,34.56,34.64,34.55,34.62,1418827.0,32.7876,32.8635,32.7781,32.8445,1418827.0
2022-09-12 15:50:00,34.61,34.66,34.56,34.66,3486819.0,32.8351,32.8825,32.7876,32.8825,3486819.0
2022-09-13 09:30:00,33.96,34.04,33.81,33.9,2900408.0,32.2184,32.2943,32.0761,32.1615,2900408.0
2022-09-13 09:40:00,33.9,33.97,33.86,33.91,1969923.0,32.1615,32.2279,32.1235,32.171,1969923.0
2022-09-13 09:50:00,33.91,34.08,33.9,33.97,2099004.0,32.171,32.3322,32.1615,32.2279,2099004.0
2022-09-13 10:00:00,33.96,33.98,33.81,33.87,1550748.0,32.2184,32.2374,32.0761,32.133,1550748.0
2022-09-13 10:10:00,33.87,33.93,33.83,33.92,749280.0,32.133,32.1899,32.0951,32.1804,749280.0
2022-09-13 10:20:00,33.91,33.92,33.76,33.77,1223381.0,32.171,32.1804,32.0286,32.0381,1223381.0
2022-09-13 10:30:00,33.77,33.78,33.67,33.68,1528154.0,32.0381,32.0476,31.9433,31.9528,1528154.0
2022-09-13 10:40:00,33.68,33.7,33.61,33.62,1307338.0,31.9528,31.9717,31.8863,31.8958,1307338.0
2022-09-13 10:50:00,33.62,33.7,33.6,33.68,899329.0,31.8958,31.9717,31.8769,31.9528,899329.0
2022-09-13 11:00:00,33.68,33.76,33.67,33.73,805878.0,31.9528,32.0286,31.9433,32.0002,805878.0
2022-09-13 11:10:00,33.73,33.77,33.68,33.72,1267823.0,32.0002,32.0381,31.9528,31.9907,1267823.0
2022-09-13 11:20:00,33.73,33.78,33.71,33.78,1473446.0,32.0002,32.0476,31.9812,32.0476,1473446.0
2022-09-13 11:30:00,33.77,33.82,33.76,33.81,1100184.0,32.0381,32.0856,32.0286,32.0761,1100184.0
2022-09-13 11:40:00,33.82,33.82,33.69,33.7,816172.0,32.0856,32.0856,31.9622,31.9717,816172.0
2022-09-13 11:50:00,33.69,33.73,33.67,33.7,451589.0,31.9622,32.0002,31.9433,31.9717,451589.0
2022-09-13 12:00:00,33.7,33.79,33.69,33.77,742173.0,31.9717,32.0571,31.9622,32.0381,742173.0
2022-09-13 12:10:00,33.77,33.8,33.74,33.77,647156.0,32.0381,32.0666,32.0097,32.0381,647156.0
2022-09-13 12:20:00,33.77,33.78,33.7,33.72,585141.0,32.0381,32.0476,31.9717,31.9907,585141.0
2022-09-13 12:30:00,33.71,33.73,33.65,33.7,1013237.0,31.9812,32.0002,31.9243,31.9717,1013237.0
2022-09-13 12:40:00,33.71,33.75,33.69,33.75,314442.0,31.9812,32.0192,31.9622,32.0192,314442.0
2022-09-13 12:50:00,33.74,33.79,33.72,33.74,531822.0,32.0097,32.0571,31.9907,32.0097,531822.0
2022-09-13 13:00:00,33.73,33.81,33.7,33.76,666881.0,32.0002,32.0761,31.9717,32.0286,666881.0
2022-09-13 13:10:00,33.76,33.82,33.73,33.77,589466.0,32.0286,32.0856,32.0002,32.0381,589466.0
2022-09-13 13:20:00,33.77,33.84,33.76,33.84,386493.0,32.0381,32.1045,32.0286,32.1045,386493.0
2022-09-13 13:30:00,33.84,33.86,33.8,33.83,485608.0,32.1045,32.1235,32.0666,32.0951,485608.0
2022-09-13 13:40:00,33.83,33.84,33.78,33.81,551878.0,32.0951,32.1045,32.0476,32.0761,551878.0
2022-09-13 13:50:00,33.81,33.82,33.75,33.77,509819.0,32.0761,32.0856,32.0192,32.0381,509819.0
2022-09-13 14:00:00,33.77,33.78,33.7,33.72,435320.0,32.0381,32.0476,31.9717,31.9907,435320.0
2022-09-13 14:10:00,33.72,33.74,33.67,33.73,518253.0,31.9907,32.0097,31.9433,32.0002,518253.0
2022-09-13 14:20:00,33.74,33.76,33.65,33.65,842232.0,32.0097,32.0286,31.9243,31.9243,842232.0
2022-09-13 14:30:00,33.66,33.67,33.59,33.6,473846.0,31.9338,31.9433,31.8674,31.8769,473846.0
2022-09-13 14:40:00,33.6,33.62,33.55,33.55,382649.0,31.8769,31.8958,31.8294,31.8294,382649.0
2022-09-13 14:50:00,33.55,33.56,33.46,33.51,1671818.0,31.8294,31.8389,31.744,31.7915,1671818.0
2022-09-13 15:00:00,33.51,33.53,33.46,33.48,1439746.0,31.7915,31.8104,31.744,31.763,1439746.0
2022-09-13 15:10:00,33.48,33.49,33.41,33.43,1098278.0,31.763,31.7725,31.6966,31.7156,1098278.0
2022-09-13 15:20:00,33.43,33.47,33.38,33.39,3300029.0,31.7156,31.7535,31.6681,31.6776,3300029.0
2022-09-13 15:30:00,33.39,33.4,33.27,33.34,2640057.0,31.6776,31.6871,31.5638,31.6302,2640057.0
2022-09-13 15:40:00,33.34,33.34,33.23,33.3,4507445.0,31.6302,31.6302,31.5258,31.5922,4507445.0
2022-09-13 15:50:00,33.3,33.42,33.3,33.34,10298583.0,31.5922,31.7061,31.5922,31.6302,10298583.0
2022-09-14 09:30:00,33.42,33.55,33.37,33.52,1337867.0,31.7061,31.8294,31.6586,31.801,1337867.0
2022-09-14 09:40:00,33.52,33.58,33.46,33.48,1682208.0,31.801,31.8579,31.744,31.763,1682208.0
2022-09-14 09:50:00,33.48,33.48,33.39,33.46,843266.0,31.763,31.763,31.6776,31.744,843266.0
2022-09-14 10:00:00,33.45,33.48,33.32,33.34,681284.0,31.7345,31.763,31.6112,31.6302,681284.0
2022-09-14 10:10:00,33.33,33.38,33.2,33.2,700041.0,31.6207,31.6681,31.4974,31.4974,700041.0
2022-09-14 10:20:00,33.2,33.22,33.0,33.0,1593883.0,31.4974,31.5163,31.3076,31.3076,1593883.0
2022-09-14 10:30:00,33.0,33.23,32.97,33.21,1176051.0,31.3076,31.5258,31.2792,31.5069,1176051.0
2022-09-14 10:40:00,33.2,33.27,33.15,33.23,1301924.0,31.4974,31.5638,31.4499,31.5258,1301924.0
2022-09-14 10:50:00,33.24,33.37,33.22,33.36,904837.0,31.5353,31.6586,31.5163,31.6492,904837.0
2022-09-14 11:00:00,33.36,33.37,33.28,33.35,626425.0,31.6492,31.6586,31.5733,31.6397,626425.0
2022-09-14 11:10:00,33.35,33.39,33.31,33.32,705713.0,31.6397,31.6776,31.6017,31.6112,705713.0
2022-09-14 11:20:00,33.32,33.36,33.27,33.31,455669.0,31.6112,31.6492,31.5638,31.6017,455669.0
2022-09-14 11:30:00,33.31,33.34,33.28,33.31,504945.0,31.6017,31.6302,31.5733,31.6017,504945.0
2022-09-14 11:40:00,33.32,33.39,33.31,33.31,459216.0,31.6112,31.6776,31.6017,31.6017,459216.0
2022-09-14 11:50:00,33.32,33.34,33.25,33.26,362630.0,31.6112,31.6302,31.5448,31.5543,362630.0
2022-09-14 12:00:00,33.26,33.28,33.21,33.25,318254.0,31.5543,31.5733,31.5069,31.5448,318254.0
2022-09-14 12:10:00,33.25,33.32,33.23,33.31,311844.0,31.5448,31.6112,31.5258,31.6017,311844.0
2022-09-14 12:20:00,33.3,33.31,33.22,33.24,818599.0,31.5922,31.6017,31.5163,31.5353,818599.0
2022-09-14 12:30:00,33.25,33.31,33.18,33.3,786763.0,31.5448,31.6017,31.4784,31.5922,786763.0
2022-09-14 12:40:00,33.3,33.35,33.3,33.33,333893.0,31.5922,31.6397,31.5922,31.6207,333893.0
2022-09-14 12:50:00,33.33,33.39,33.32,33.36,333597.0,31.6207,31.6776,31.6112,31.6492,333597.0
2022-09-14 13:00:00,33.36,33.39,33.31,33.33,331493.0,31.6492,31.6776,31.6017,31.6207,331493.0
2022-09-14 13:10:00,33.33,33.38,33.32,33.34,374264.0,31.6207,31.6681,31.6112,31.6302,374264.0
2022-09-14 13:20:00,33.34,33.36,33.29,33.32,300681.0,31.6302,31.6492,31.5828,31.6112,300681.0
2022-09-14 13:30:00,33.32,33.33,33.25,33.26,518464.0,31.6112,31.6207,31.5448,31.5543,518464.0
2022-09-14 13:40:00,33.26,33.28,33.14,33.18,1082079.0,31.5543,31.5733,31.4404,31.4784,1082079.0
2022-09-14 13:50:00,33.18,33.25,33.18,33.2,783283.0,31.4784,31.5448,31.4784,31.4974,783283.0
2022-09-14 14:00:00,33.2,33.22,33.13,33.16,1369328.0,31.4974,31.5163,31.431,31.4594,1369328.0
2022-09-14 14:10:00,33.16,33.21,33.14,33.21,665059.0,31.4594,31.5069,31.4404,31.5069,665059.0
2022-09-14 14:20:00,33.21,33.22,33.19,33.2,308678.0,31.5069,31.5163,31.4879,31.4974,308678.0
2022-09-14 14:30:00,33.2,33.26,33.19,33.23,544028.0,31.4974,31.5543,31.4879,31.5258,544028.0
2022-09-14 14:40:00,33.23,33.24,33.15,33.19,539996.0,31.5258,31.5353,31.4499,31.4879,539996.0
2022-09-14 14:50:00,33.18,33.2,33.1,33.13,713296.0,31.4784,31.4974,31.4025,31.431,713296.0
2022-09-14 15:00:00,33.13,33.17,33.1,33.16,715860.0,31.431,31.4689,31.4025,31.4594,715860.0
2022-09-14 15:10:00,33.15,33.16,32.98,33.04,1038204.0,31.4499,31.4594,31.2886,31.3456,1038204.0
2022-09-14 15:20:00,33.04,33.07,33.0,33.05,1114804.0,31.3456,31.374,31.3076,31.3551,1114804.0
2022-09-14 15:30:00,33.04,33.06,32.95,33.05,1589707.0,31.3456,31.3645,31.2602,31.3551,1589707.0
2022-09-14 15:40:00,33.06,33.18,33.03,33.15,2070003.0,31.3645,31.4784,31.3361,31.4499,2070003.0
2022-09-14 15:50:00,33.16,33.29,33.15,33.27,4132202.0,31.4594,31.5828,31.4499,31.5638,4132202.0
2022-09-15 09:30:00,33.29,33.32,33.2,33.26,1257336.0,31.5828,31.6112,31.4974,31.5543,1257336.0
2022-09-15 09:40:00,33.26,33.56,33.26,33.56,901541.0,31.5543,31.8389,31.5543,31.8389,901541.0
2022-09-15 09:50:00,33.56,33.65,33.54,33.62,1858116.0,31.8389,31.9243,31.8199,31.8958,1858116.0
2022-09-15 10:00:00,33.63,33.74,33.63,33.66,1560752.0,31.9053,32.0097,31.9053,31.9338,1560752.0
2022-09-15 10:10:00,33.66,33.72,33.65,33.67,1102008.0,31.9338,31.9907,31.9243,31.9433,1102008.0
2022-09-15 10:20:00,33.67,33.68,33.46,33.46,1370586.0,31.9433,31.9528,31.744,31.744,1370586.0
2022-09-15 10:30:00,33.46,33.59,33.43,33.54,854374.0,31.744,31.8674,31.7156,31.8199,854374.0
2022-09-15 10:40:00,33.54,33.57,33.49,33.5,499353.0,31.8199,31.8484,31.7725,31.782,499353.0
2022-09-15 10:50:00,33.49,33.5,33.41,33.46,1399170.0,31.7725,31.782,31.6966,31.744,1399170.0
2022-09-15 11:00:00,33.46,33.52,33.42,33.43,1072162.0,31.744,31.801,31.7061,31.7156,1072162.0
2022-09-15 11:10:00,33.43,33.45,33.35,33.45,1453997.0,31.7156,31.7345,31.6397,31.7345,1453997.0
2022-09-15 11:20:00,33.45,33.54,33.44,33.51,647064.0,31.7345,31.8199,31.7251,31.7915,647064.0
2022-09-15 11:30:00,33.51,33.53,33.44,33.48,574231.0,31.7915,31.8104,31.7251,31.763,574231.0
2022-09-15 11:40:00,33.48,33.51,33.45,33.47,667040.0,31.763,31.7915,31.7345,31.7535,667040.0
2022-09-15 11:50:00,33.46,33.47,33.35,33.4,636309.0,31.744,31.7535,31.6397,31.6871,636309.0
2022-09-15 12:00:00,33.4,33.46,33.38,33.39,420432.0,31.6871,31.744,31.6681,31.6776,420432.0
2022-09-15 12:10:00,33.39,33.48,33.36,33.48,649463.0,31.6776,31.763,31.6492,31.763,649463.0
2022-09-15 12:20:00,33.47,33.48,33.39,33.4,426848.0,31.7535,31.763,31.6776,31.6871,426848.0
2022-09-15 12:30:00,33.4,33.49,33.39,33.48,423663.0,31.6871,31.7725,31.6776,31.763,423663.0
2022-09-15 12:40:00,33.48,33.52,33.46,33.47,545754.0,31.763,31.801,31.744,31.7535,545754.0
2022-09-15 12:50:00,33.48,33.56,33.48,33.55,806718.0,31.763,31.8389,31.763,31.8294,806718.0
2022-09-15 13:00:00,33.55,33.7,33.55,33.68,1611213.0,31.8294,31.9717,31.8294,31.9528,1611213.0
2022-09-15 13:10:00,33.68,33.75,33.65,33.74,1045684.0,31.9528,32.0192,31.9243,32.0097,1045684.0
2022-09-15 13:20:00,33.74,33.79,33.71,33.75,477420.0,32.0097,32.0571,31.9812,32.0192,477420.0
2022-09-15 13:30:00,33.75,33.76,33.68,33.7,402364.0,32.0192,32.0286,31.9528,31.9717,402364.0
2022-09-15 13:40:00,33.71,33.72,33.63,33.66,526829.0,31.9812,31.9907,31.9053,31.9338,526829.0
2022-09-15 13:50:00,33.66,33.66,33.6,33.63,864629.0,31.9338,31.9338,31.8769,31.9053,864629.0
2022-09-15 14:00:00,33.62,33.62,33.49,33.54,635042.0,31.8958,31.8958,31.7725,31.8199,635042.0
2022-09-15 14:10:00,33.53,33.64,33.52,33.62,772022.0,31.8104,31.9148,31.801,31.8958,772022.0
2022-09-15 14:20:00,33.61,33.65,33.58,33.64,823716.0,31.8863,31.9243,31.8579,31.9148,823716.0
2022-09-15 14:30:00,33.64,33.67,33.58,33.61,473442.0,31.9148,31.9433,31.8579,31.8863,473442.0
2022-09-15 14:40:00,33.61,33.62,33.49,33.5,696374.0,31.8863,31.8958,31.7725,31.782,696374.0
2022-09-15 14:50:00,33.49,33.55,33.48,33.51,783322.0,31.7725,31.8294,31.763,31.7915,783322.0
2022-09-15 15:00:00,33.51,33.51,33.42,33.43,1586778.0,31.7915,31.7915,31.7061,31.7156,1586778.0
2022-09-15 15:10:00,33.43,33.43,33.31,33.32,2610234.0,31.7156,31.7156,31.6017,31.6112,2610234.0
2022-09-15 15:20:00,33.33,33.38,33.29,33.33,1439364.0,31.6207,31.6681,31.5828,31.6207,1439364.0
2022-09-15 15:30:00,33.33,33.37,33.3,33.34,1150514.0,31.6207,31.6586,31.5922,31.6302,1150514.0
2022-09-15 15:40:00,33.34,33.43,33.31,33.37,2773156.0,31.6302,31.7156,31.6017,31.6586,2773156.0
2022-09-15 15:50:00,33.37,33.45,33.32,33.38,5979101.0,31.6586,31.7345,31.6112,31.6681,5979101.0
2022-09-16 09:30:00,33.03,33.06,32.84,33.04,1715392.0,31.3361,31.3645,31.1558,31.3456,1715392.0
2022-09-16 09:40:00,33.03,33.03,32.88,32.95,1313594.0,31.3361,31.3361,31.1938,31.2602,1313594.0
2022-09-16 09:50:00,32.95,32.99,32.7,32.76,1058843.0,31.2602,31.2981,31.023,31.0799,1058843.0
2022-09-16 10:00:00,32.76,32.96,32.76,32.87,925429.0,31.0799,31.2697,31.0799,31.1843,925429.0
2022-09-16 10:10:00,32.87,33.11,32.86,32.99,1540448.0,31.1843,31.412,31.1748,31.2981,1540448.0
2022-09-16 10:20:00,32.99,33.06,32.95,33.01,776750.0,31.2981,31.3645,31.2602,31.3171,776750.0
2022-09-16 10:30:00,33.01,33.1,32.98,33.04,1072211.0,31.3171,31.4025,31.2886,31.3456,1072211.0
2022-09-16 10:40:00,33.03,33.07,32.93,32.95,1028448.0,31.3361,31.374,31.2412,31.2602,1028448.0
2022-09-16 10:50:00,32.96,33.05,32.94,32.95,753595.0,31.2697,31.3551,31.2507,31.2602,753595.0
2022-09-16 11:00:00,32.94,33.06,32.94,33.02,625130.0,31.2507,31.3645,31.2507,31.3266,625130.0
2022-09-16 11:10:00,33.02,33.06,32.95,33.04,613322.0,31.3266,31.3645,31.2602,31.3456,613322.0
2022-09-16 11:20:00,33.04,33.04,32.94,32.95,762492.0,31.3456,31.3456,31.2507,31.2602,762492.0
2022-09-16 11:30:00,32.95,33.01,32.91,32.94,616534.0,31.2602,31.3171,31.2222,31.2507,616534.0
2022-09-16 11:40:00,32.93,32.98,32.9,32.93,326097.0,31.2412,31.2886,31.2128,31.2412,326097.0
2022-09-16 11:50:00,32.93,33.02,32.9,33.02,402051.0,31.2412,31.3266,31.2128,31.3266,402051.0
2022-09-16 12:00:00,33.02,33.02,32.93,32.94,494491.0,31.3266,31.3266,31.2412,31.2507,494491.0
2022-09-16 12:10:00,32.94,32.97,32.88,32.91,538274.0,31.2507,31.2792,31.1938,31.2222,538274.0
2022-09-16 12:20:00,32.91,32.91,32.85,32.88,647192.0,31.2222,31.2222,31.1653,31.1938,647192.0
2022-09-16 12:30:00,32.88,32.9,32.84,32.86,283022.0,31.1938,31.2128,31.1558,31.1748,283022.0
2022-09-16 12:40:00,32.86,32.95,32.85,32.95,681116.0,31.1748,31.2602,31.1653,31.2602,681116.0
2022-09-16 12:50:00,32.95,32.97,32.92,32.93,3830942.0,31.2602,31.2792,31.2317,31.2412,3830942.0
2022-09-16 13:00:00,32.92,32.93,32.83,32.87,1517618.0,31.2317,31.2412,31.1463,31.1843,1517618.0
2022-09-16 13:10:00,32.87,32.89,32.84,32.86,766345.0,31.1843,31.2033,31.1558,31.1748,766345.0
2022-09-16 13:20:00,32.86,32.88,32.84,32.87,795821.0,31.1748,31.1938,31.1558,31.1843,795821.0
2022-09-16 13:30:00,32.86,32.95,32.86,32.92,984411.0,31.1748,31.2602,31.1748,31.2317,984411.0
2022-09-16 13:40:00,32.93,32.94,32.85,32.86,655677.0,31.2412,31.2507,31.1653,31.1748,655677.0
2022-09-16 13:50:00,32.85,32.87,32.82,32.86,579726.0,31.1653,31.1843,31.1369,31.1748,579726.0
2022-09-16 14:00:00,32.86,32.88,32.83,32.85,698395.0,31.1748,31.1938,31.1463,31.1653,698395.0
2022-09-16 14:10:00,32.85,32.87,32.82,32.82,525156.0,31.1653,31.1843,31.1369,31.1369,525156.0
2022-09-16 14:20:00,32.82,32.96,32.8,32.93,1949516.0,31.1369,31.2697,31.1179,31.2412,1949516.0
2022-09-16 14:30:00,32.92,32.96,32.89,32.91,996993.0,31.2317,31.2697,31.2033,31.2222,996993.0
2022-09-16 14:40:00,32.92,32.99,32.87,32.97,721851.0,31.2317,31.2981,31.1843,31.2792,721851.0
2022-09-16 14:50:00,32.97,33.0,32.93,32.97,1127728.0,31.2792,31.3076,31.2412,31.2792,1127728.0
2022-09-16 15:00:00,32.97,33.07,32.96,33.04,941471.0,31.2792,31.374,31.2697,31.3456,941471.0
2022-09-16 15:10:00,33.03,33.03,32.93,32.96,1266543.0,31.3361,31.3361,31.2412,31.2697,1266543.0
2022-09-16 15:20:00,32.97,33.05,32.94,32.97,1250835.0,31.2792,31.3551,31.2507,31.2792,1250835.0
2022-09-16 15:30:00,32.97,33.05,32.92,33.05,1410747.0,31.2792,31.3551,31.2317,31.3551,1410747.0
2022-09-16 15:40:00,33.05,33.09,33.0,33.05,1832412.0,31.3551,31.393,31.3076,31.3551,1832412.0
2022-09-16 15:50:00,33.05,33.12,33.03,33.05,7271698.0,31.3551,31.4215,31.3361,31.3551,7271698.0
2022-09-19 09:30:00,32.5,32.84,32.5,32.82,1605315.0,30.9932,31.3175,30.9932,31.2984,1605315.0
2022-09-19 09:40:00,32.82,32.94,32.82,32.89,1283035.0,31.2984,31.4128,31.2984,31.3651,1283035.0
2022-09-19 09:50:00,32.9,33.02,32.89,32.99,1234929.0,31.3747,31.4891,31.3651,31.4605,1234929.0
2022-09-19 10:00:00,33.0,33.03,32.91,32.98,825959.0,31.47,31.4986,31.3842,31.451,825959.0
2022-09-19 10:10:00,32.97,33.1,32.96,32.99,590358.0,31.4414,31.5654,31.4319,31.4605,590358.0
2022-09-19 10:20:00,32.99,33.11,32.95,33.11,605806.0,31.4605,31.5749,31.4224,31.5749,605806.0
2022-09-19 10:30:00,33.11,33.19,33.08,33.18,547894.0,31.5749,31.6512,31.5463,31.6417,547894.0
2022-09-19 10:40:00,33.18,33.24,33.18,33.22,648758.0,31.6417,31.6989,31.6417,31.6798,648758.0
2022-09-19 10:50:00,33.21,33.22,33.13,33.15,576143.0,31.6703,31.6798,31.594,31.6131,576143.0
2022-09-19 11:00:00,33.15,33.24,33.14,33.19,1185430.0,31.6131,31.6989,31.6035,31.6512,1185430.0
2022-09-19 11:10:00,33.19,33.21,33.12,33.15,281547.0,31.6512,31.6703,31.5845,31.6131,281547.0
2022-09-19 11:20:00,33.14,33.16,33.04,33.05,912974.0,31.6035,31.6226,31.5082,31.5177,912974.0
2022-09-19 11:30:00,33.04,33.06,32.98,33.0,466824.0,31.5082,31.5273,31.451,31.47,466824.0
2022-09-19 11:40:00,32.99,33.04,32.98,33.02,1011643.0,31.4605,31.5082,31.451,31.4891,1011643.0
2022-09-19 11:50:00,33.02,33.05,32.98,32.98,574322.0,31.4891,31.5177,31.451,31.451,574322.0
2022-09-19 12:00:00,32.98,33.03,32.93,32.99,1163113.0,31.451,31.4986,31.4033,31.4605,1163113.0
2022-09-19 12:10:00,32.99,33.04,32.97,32.99,437359.0,31.4605,31.5082,31.4414,31.4605,437359.0
2022-09-19 12:20:00,33.0,33.0,32.91,32.95,421170.0,31.47,31.47,31.3842,31.4224,421170.0
2022-09-19 12:30:00,32.94,33.04,32.93,33.02,811692.0,31.4128,31.5082,31.4033,31.4891,811692.0
2022-09-19 12:40:00,33.01,33.02,32.98,33.01,340575.0,31.4796,31.4891,31.451,31.4796,340575.0
2022-09-19 12:50:00,33.01,33.08,33.01,33.07,330467.0,31.4796,31.5463,31.4796,31.5368,330467.0
2022-09-19 13:00:00,33.08,33.09,33.04,33.06,371674.0,31.5463,31.5559,31.5082,31.5273,371674.0
2022-09-19 13:10:00,33.07,33.07,33.01,33.05,110173.0,31.5368,31.5368,31.4796,31.5177,110173.0
2022-09-19 13:20:00,33.05,33.1,33.04,33.09,262109.0,31.5177,31.5654,31.5082,31.5559,262109.0
2022-09-19 13:30:00,33.09,33.1,33.0,33.02,309728.0,31.5559,31.5654,31.47,31.4891,309728.0
2022-09-19 13:40:00,33.02,33.07,33.02,33.02,133198.0,31.4891,31.5368,31.4891,31.4891,133198.0
2022-09-19 13:50:00,33.02,33.04,32.99,33.01,208002.0,31.4891,31.5082,31.4605,31.4796,208002.0
2022-09-19 14:00:00,33.01,33.04,32.96,33.0,770712.0,31.4796,31.5082,31.4319,31.47,770712.0
2022-09-19 14:10:00,33.0,33.02,32.97,32.99,565415.0,31.47,31.4891,31.4414,31.4605,565415.0
2022-09-19 14:20:00,32.99,33.01,32.94,32.98,556011.0,31.4605,31.4796,31.4128,31.451,556011.0
2022-09-19 14:30:00,32.98,33.02,32.97,33.02,982728.0,31.451,31.4891,31.4414,31.4891,982728.0
2022-09-19 14:40:00,33.01,33.02,32.95,32.97,545624.0,31.4796,31.4891,31.4224,31.4414,545624.0
2022-09-19 14:50:00,32.97,33.02,32.96,33.02,468285.0,31.4414,31.4891,31.4319,31.4891,468285.0
2022-09-19 15:00:00,33.02,33.13,33.01,33.11,1577305.0,31.4891,31.594,31.4796,31.5749,1577305.0
2022-09-19 15:10:00,33.12,33.2,33.1,33.16,1716056.0,31.5845,31.6608,31.5654,31.6226,1716056.0
2022-09-19 15:20:00,33.16,33.23,33.13,33.2,857334.0,31.6226,31.6894,31.594,31.6608,857334.0
2022-09-19 15:30:00,33.2,33.26,33.2,33.25,846496.0,31.6608,31.718,31.6608,31.7084,846496.0
2022-09-19 15:40:00,33.25,33.28,33.19,33.2,1230356.0,31.7084,31.7371,31.6512,31.6608,1230356.0
2022-09-19 15:50:00,33.2,33.26,33.16,33.26,3466739.0,31.6608,31.718,31.6226,31.718,3466739.0
2022-09-20 09:30:00,33.0,33.06,32.92,32.95,1456773.0,31.47,31.5273,31.3937,31.4224,1456773.0
2022-09-20 09:40:00,32.95,32.96,32.86,32.87,964183.0,31.4224,31.4319,31.3365,31.3461,964183.0
2022-09-20 09:50:00,32.86,32.89,32.81,32.83,593312.0,31.3365,31.3651,31.2888,31.3079,593312.0
2022-09-20 10:00:00,32.83,32.91,32.79,32.88,435673.0,31.3079,31.3842,31.2698,31.3556,435673.0
2022-09-20 10:10:00,32.89,32.92,32.76,32.77,852998.0,31.3651,31.3937,31.2412,31.2507,852998.0
2022-09-20 10:20:00,32.76,32.84,32.75,32.82,735553.0,31.2412,31.3175,31.2316,31.2984,735553.0
2022-09-20 10:30:00,32.82,32.83,32.73,32.79,721004.0,31.2984,31.3079,31.2126,31.2698,721004.0
2022-09-20 10:40:00,32.79,32.87,32.78,32.83,566024.0,31.2698,31.3461,31.2602,31.3079,566024.0
2022-09-20 10:50:00,32.84,32.89,32.82,32.89,399723.0,31.3175,31.3651,31.2984,31.3651,399723.0
2022-09-20 11:00:00,32.88,32.92,32.78,32.91,779610.0,31.3556,31.3937,31.2602,31.3842,779610.0
2022-09-20 11:10:00,32.91,32.93,32.85,32.87,378626.0,31.3842,31.4033,31.327,31.3461,378626.0
2022-09-20 11:20:00,32.87,32.87,32.82,32.85,403632.0,31.3461,31.3461,31.2984,31.327,403632.0
2022-09-20 11:30:00,32.85,32.88,32.8,32.83,486495.0,31.327,31.3556,31.2793,31.3079,486495.0
2022-09-20 11:40:00,32.82,32.87,32.8,32.87,249997.0,31.2984,31.3461,31.2793,31.3461,249997.0
2022-09-20 11:50:00,32.87,32.94,32.84,32.92,538630.0,31.3461,31.4128,31.3175,31.3937,538630.0
2022-09-20 12:00:00,32.92,32.96,32.91,32.94,742051.0,31.3937,31.4319,31.3842,31.4128,742051.0
2022-09-20 12:10:00,32.94,32.96,32.89,32.9,401190.0,31.4128,31.4319,31.3651,31.3747,401190.0
2022-09-20 12:20:00,32.9,32.9,32.81,32.82,589652.0,31.3747,31.3747,31.2888,31.2984,589652.0
2022-09-20 12:30:00,32.82,32.82,32.75,32.77,430243.0,31.2984,31.2984,31.2316,31.2507,430243.0
2022-09-20 12:40:00,32.77,32.78,32.72,32.73,181827.0,31.2507,31.2602,31.203,31.2126,181827.0
2022-09-20 12:50:00,32.73,32.77,32.72,32.75,461372.0,31.2126,31.2507,31.203,31.2316,461372.0
2022-09-20 13:00:00,32.75,32.76,32.66,32.69,738879.0,31.2316,31.2412,31.1458,31.1744,738879.0
2022-09-20 13:10:00,32.68,32.69,32.63,32.65,471119.0,31.1649,31.1744,31.1172,31.1363,471119.0
2022-09-20 13:20:00,32.65,32.69,32.61,32.62,624481.0,31.1363,31.1744,31.0981,31.1077,624481.0
2022-09-20 13:30:00,32.61,32.62,32.57,32.6,804236.0,31.0981,31.1077,31.06,31.0886,804236.0
2022-09-20 13:40:00,32.59,32.63,32.53,32.54,621337.0,31.079,31.1172,31.0218,31.0314,621337.0
2022-09-20 13:50:00,32.54,32.55,32.46,32.49,783674.0,31.0314,31.0409,30.9551,30.9837,783674.0
2022-09-20 14:00:00,32.49,32.58,32.49,32.57,1477338.0,30.9837,31.0695,30.9837,31.06,1477338.0
2022-09-20 14:10:00,32.57,32.6,32.53,32.6,683101.0,31.06,31.0886,31.0218,31.0886,683101.0
2022-09-20 14:20:00,32.59,32.67,32.58,32.62,1023506.0,31.079,31.1553,31.0695,31.1077,1023506.0
2022-09-20 14:30:00,32.62,32.62,32.54,32.56,511054.0,31.1077,31.1077,31.0314,31.0504,511054.0
2022-09-20 14:40:00,32.57,32.7,32.5,32.67,2873794.0,31.06,31.1839,30.9932,31.1553,2873794.0
2022-09-20 14:50:00,32.67,32.69,32.62,32.66,465410.0,31.1553,31.1744,31.1077,31.1458,465410.0
2022-09-20 15:00:00,32.66,32.71,32.62,32.64,788897.0,31.1458,31.1935,31.1077,31.1267,788897.0
2022-09-20 15:10:00,32.63,32.72,32.62,32.7,423117.0,31.1172,31.203,31.1077,31.1839,423117.0
2022-09-20 15:20:00,32.7,32.8,32.7,32.77,2098534.0,31.1839,31.2793,31.1839,31.2507,2098534.0
2022-09-20 15:30:00,32.77,32.87,32.71,32.86,1425340.0,31.2507,31.3461,31.1935,31.3365,1425340.0
2022-09-20 15:40:00,32.86,32.9,32.82,32.85,2396375.0,31.3365,31.3747,31.2984,31.327,2396375.0
2022-09-20 15:50:00,32.84,32.88,32.74,32.78,3622547.0,31.3175,31.3556,31.2221,31.2602,3622547.0
2022-09-21 09:30:00,32.98,33.02,32.76,32.82,1690638.0,31.451,31.4891,31.2412,31.2984,1690638.0
2022-09-21 09:40:00,32.82,32.82,32.69,32.81,1155292.0,31.2984,31.2984,31.1744,31.2888,1155292.0
2022-09-21 09:50:00,32.82,32.85,32.77,32.78,1169049.0,31.2984,31.327,31.2507,31.2602,1169049.0
2022-09-21 10:00:00,32.78,32.87,32.76,32.85,620810.0,31.2602,31.3461,31.2412,31.327,620810.0
2022-09-21 10:10:00,32.85,32.89,32.83,32.87,279417.0,31.327,31.3651,31.3079,31.3461,279417.0
2022-09-21 10:20:00,32.88,32.98,32.87,32.97,508890.0,31.3556,31.451,31.3461,31.4414,508890.0
2022-09-21 10:30:00,32.97,32.98,32.91,32.93,713577.0,31.4414,31.451,31.3842,31.4033,713577.0
2022-09-21 10:40:00,32.92,32.94,32.84,32.87,362115.0,31.3937,31.4128,31.3175,31.3461,362115.0
2022-09-21 10:50:00,32.87,32.93,32.86,32.92,253468.0,31.3461,31.4033,31.3365,31.3937,253468.0
2022-09-21 11:00:00,32.93,32.96,32.89,32.91,1975376.0,31.4033,31.4319,31.3651,31.3842,1975376.0
2022-09-21 11:10:00,32.91,32.97,32.89,32.9,542297.0,31.3842,31.4414,31.3651,31.3747,542297.0
2022-09-21 11:20:00,32.9,32.93,32.88,32.92,798561.0,31.3747,31.4033,31.3556,31.3937,798561.0
2022-09-21 11:30:00,32.92,32.92,32.88,32.92,571071.0,31.3937,31.3937,31.3556,31.3937,571071.0
2022-09-21 11:40:00,32.91,32.95,32.89,32.9,368383.0,31.3842,31.4224,31.3651,31.3747,368383.0
2022-09-21 11:50:00,32.9,32.92,32.86,32.91,253622.0,31.3747,31.3937,31.3365,31.3842,253622.0
2022-09-21 12:00:00,32.91,32.94,32.88,32.91,264744.0,31.3842,31.4128,31.3556,31.3842,264744.0
2022-09-21 12:10:00,32.91,32.94,32.91,32.93,245560.0,31.3842,31.4128,31.3842,31.4033,245560.0
2022-09-21 12:20:00,32.93,32.93,32.89,32.92,390960.0,31.4033,31.4033,31.3651,31.3937,390960.0
2022-09-21 12:30:00,32.92,32.95,32.9,32.91,300141.0,31.3937,31.4224,31.3747,31.3842,300141.0
2022-09-21 12:40:00,32.9,32.92,32.87,32.88,359889.0,31.3747,31.3937,31.3461,31.3556,359889.0
2022-09-21 12:50:00,32.88,32.88,32.83,32.84,349951.0,31.3556,31.3556,31.3079,31.3175,349951.0
2022-09-21 13:00:00,32.84,32.88,32.83,32.86,222324.0,31.3175,31.3556,31.3079,31.3365,222324.0
2022-09-21 13:10:00,32.87,32.87,32.84,32.87,408975.0,31.3461,31.3461,31.3175,31.3461,408975.0
2022-09-21 13:20:00,32.87,32.89,32.85,32.89,330719.0,31.3461,31.3651,31.327,31.3651,330719.0
2022-09-21 13:30:00,32.89,32.91,32.88,32.9,319130.0,31.3651,31.3842,31.3556,31.3747,319130.0
2022-09-21 13:40:00,32.91,32.95,32.9,32.94,420980.0,31.3842,31.4224,31.3747,31.4128,420980.0
2022-09-21 13:50:00,32.94,32.99,32.93,32.97,1039435.0,31.4128,31.4605,31.4033,31.4414,1039435.0
2022-09-21 14:00:00,32.98,32.98,32.44,32.64,2486199.0,31.451,31.451,30.936,31.1267,2486199.0
2022-09-21 14:10:00,32.63,32.66,32.42,32.48,1966367.0,31.1172,31.1458,30.9169,30.9741,1966367.0
2022-09-21 14:20:00,32.47,32.63,32.47,32.52,1475165.0,30.9646,31.1172,30.9646,31.0123,1475165.0
2022-09-21 14:30:00,32.52,32.8,32.43,32.69,3727545.0,31.0123,31.2793,30.9265,31.1744,3727545.0
2022-09-21 14:40:00,32.69,33.1,32.63,32.86,2372109.0,31.1744,31.5654,31.1172,31.3365,2372109.0
2022-09-21 14:50:00,32.86,33.0,32.74,32.91,1942327.0,31.3365,31.47,31.2221,31.3842,1942327.0
2022-09-21 15:00:00,32.92,32.97,32.75,32.77,1546912.0,31.3937,31.4414,31.2316,31.2507,1546912.0
2022-09-21 15:10:00,32.76,32.83,32.48,32.71,2461948.0,31.2412,31.3079,30.9741,31.1935,2461948.0
2022-09-21 15:20:00,32.72,32.72,32.44,32.45,1537885.0,31.203,31.203,30.936,30.9455,1537885.0
2022-09-21 15:30:00,32.44,32.48,32.26,32.28,2446246.0,30.936,30.9741,30.7643,30.7834,2446246.0
2022-09-21 15:40:00,32.27,32.32,32.15,32.18,3082071.0,30.7739,30.8216,30.6594,30.6881,3082071.0
2022-09-21 15:50:00,32.18,32.26,32.07,32.08,5819172.0,30.6881,30.7643,30.5832,30.5927,5819172.0
2022-09-22 09:30:00,32.16,32.21,31.87,31.89,1468084.0,30.669,30.7167,30.3924,30.4115,1468084.0
2022-09-22 09:40:00,31.89,31.91,31.73,31.76,1556936.0,30.4115,30.4306,30.2589,30.2875,1556936.0
2022-09-22 09:50:00,31.76,31.79,31.64,31.68,2117398.0,30.2875,30.3161,30.1731,30.2112,2117398.0
2022-09-22 10:00:00,31.67,31.76,31.63,31.73,2118424.0,30.2017,30.2875,30.1636,30.2589,2118424.0
2022-09-22 10:10:00,31.72,31.88,31.68,31.72,1021522.0,30.2494,30.402,30.2112,30.2494,1021522.0
2022-09-22 10:20:00,31.72,31.76,31.64,31.75,854425.0,30.2494,30.2875,30.1731,30.278,854425.0
2022-09-22 10:30:00,31.75,31.79,31.66,31.7,1313565.0,30.278,30.3161,30.1922,30.2303,1313565.0
2022-09-22 10:40:00,31.7,31.71,31.6,31.64,1886280.0,30.2303,30.2398,30.1349,30.1731,1886280.0
2022-09-22 10:50:00,31.63,31.64,31.56,31.58,584638.0,30.1636,30.1731,30.0968,30.1159,584638.0
2022-09-22 11:00:00,31.57,31.6,31.5,31.59,1485727.0,30.1063,30.1349,30.0396,30.1254,1485727.0
2022-09-22 11:10:00,31.59,31.59,31.49,31.53,1911478.0,30.1254,30.1254,30.03,30.0682,1911478.0
2022-09-22 11:20:00,31.53,31.62,31.51,31.62,561395.0,30.0682,30.154,30.0491,30.154,561395.0
2022-09-22 11:30:00,31.62,31.69,31.6,31.64,555354.0,30.154,30.2208,30.1349,30.1731,555354.0
2022-09-22 11:40:00,31.63,31.67,31.56,31.65,522114.0,30.1636,30.2017,30.0968,30.1826,522114.0
2022-09-22 11:50:00,31.64,31.66,31.53,31.55,468398.0,30.1731,30.1922,30.0682,30.0873,468398.0
2022-09-22 12:00:00,31.55,31.61,31.55,31.58,713600.0,30.0873,30.1445,30.0873,30.1159,713600.0
2022-09-22 12:10:00,31.58,31.6,31.53,31.59,1009704.0,30.1159,30.1349,30.0682,30.1254,1009704.0
2022-09-22 12:20:00,31.59,31.7,31.57,31.62,571875.0,30.1254,30.2303,30.1063,30.154,571875.0
2022-09-22 12:30:00,31.61,31.62,31.55,31.6,522327.0,30.1445,30.154,30.0873,30.1349,522327.0
2022-09-22 12:40:00,31.6,31.65,31.58,31.59,242324.0,30.1349,30.1826,30.1159,30.1254,242324.0
2022-09-22 12:50:00,31.59,31.67,31.58,31.62,956874.0,30.1254,30.2017,30.1159,30.154,956874.0
2022-09-22 13:00:00,31.62,31.65,31.58,31.58,514942.0,30.154,30.1826,30.1159,30.1159,514942.0
2022-09-22 13:10:00,31.58,31.61,31.52,31.55,378927.0,30.1159,30.1445,30.0587,30.0873,378927.0
2022-09-22 13:20:00,31.55,31.64,31.53,31.63,250869.0,30.0873,30.1731,30.0682,30.1636,250869.0
2022-09-22 13:30:00,31.63,31.69,31.63,31.66,945561.0,30.1636,30.2208,30.1636,30.1922,945561.0
2022-09-22 13:40:00,31.66,31.67,31.6,31.65,544439.0,30.1922,30.2017,30.1349,30.1826,544439.0
2022-09-22 13:50:00,31.65,31.69,31.64,31.66,890382.0,30.1826,30.2208,30.1731,30.1922,890382.0
2022-09-22 14:00:00,31.66,31.67,31.56,31.57,624574.0,30.1922,30.2017,30.0968,30.1063,624574.0
2022-09-22 14:10:00,31.57,31.58,31.53,31.55,557959.0,30.1063,30.1159,30.0682,30.0873,557959.0
2022-09-22 14:20:00,31.55,31.58,31.5,31.56,1212345.0,30.0873,30.1159,30.0396,30.0968,1212345.0
2022-09-22 14:30:00,31.55,31.63,31.53,31.63,986230.0,30.0873,30.1636,30.0682,30.1636,986230.0
2022-09-22 14:40:00,31.63,31.64,31.55,31.58,434353.0,30.1636,30.1731,30.0873,30.1159,434353.0
2022-09-22 14:50:00,31.58,31.69,31.58,31.66,754691.0,30.1159,30.2208,30.1159,30.1922,754691.0
2022-09-22 15:00:00,31.66,31.72,31.65,31.68,921485.0,30.1922,30.2494,30.1826,30.2112,921485.0
2022-09-22 15:10:00,31.68,31.76,31.67,31.69,3233375.0,30.2112,30.2875,30.2017,30.2208,3233375.0
2022-09-22 15:20:00,31.7,31.71,31.6,31.66,1166062.0,30.2303,30.2398,30.1349,30.1922,1166062.0
2022-09-22 15:30:00,31.67,31.75,31.65,31.71,1736349.0,30.2017,30.278,30.1826,30.2398,1736349.0
2022-09-22 15:40:00,31.71,31.82,31.69,31.82,1961286.0,30.2398,30.3447,30.2208,30.3447,1961286.0
2022-09-22 15:50:00,31.81,31.82,31.52,31.53,4406730.0,30.3352,30.3447,30.0587,30.0682,4406730.0
2022-09-23 09:30:00,31.24,31.31,31.13,31.16,1679242.0,29.7916,29.8584,29.6867,29.7153,1679242.0
2022-09-23 09:40:00,31.16,31.31,31.13,31.19,2912844.0,29.7153,29.8584,29.6867,29.744,2912844.0
2022-09-23 09:50:00,31.19,31.2,31.05,31.06,1620775.0,29.744,29.7535,29.6104,29.62,1620775.0
2022-09-23 10:00:00,31.05,31.1,31.01,31.05,1138263.0,29.6104,29.6581,29.5723,29.6104,1138263.0
2022-09-23 10:10:00,31.05,31.11,30.97,31.0,655525.0,29.6104,29.6677,29.5342,29.5628,655525.0
2022-09-23 10:20:00,31.0,31.0,30.89,30.99,1154762.0,29.5628,29.5628,29.4579,29.5532,1154762.0
2022-09-23 10:30:00,30.99,31.0,30.87,30.91,1311476.0,29.5532,29.5628,29.4388,29.4769,1311476.0
2022-09-23 10:40:00,30.9,30.96,30.9,30.94,690466.0,29.4674,29.5246,29.4674,29.5055,690466.0
2022-09-23 10:50:00,30.93,30.99,30.91,30.92,1109202.0,29.496,29.5532,29.4769,29.4865,1109202.0
2022-09-23 11:00:00,30.92,30.99,30.89,30.98,974685.0,29.4865,29.5532,29.4579,29.5437,974685.0
2022-09-23 11:10:00,30.98,31.0,30.94,31.0,868358.0,29.5437,29.5628,29.5055,29.5628,868358.0
2022-09-23 11:20:00,31.0,31.05,30.95,30.96,415169.0,29.5628,29.6104,29.5151,29.5246,415169.0
2022-09-23 11:30:00,30.97,30.99,30.9,30.92,825609.0,29.5342,29.5532,29.4674,29.4865,825609.0
2022-09-23 11:40:00,30.92,30.92,30.77,30.8,1418322.0,29.4865,29.4865,29.3434,29.372,1418322.0
2022-09-23 11:50:00,30.8,30.84,30.79,30.83,468751.0,29.372,29.4102,29.3625,29.4006,468751.0
2022-09-23 12:00:00,30.83,30.83,30.77,30.79,745290.0,29.4006,29.4006,29.3434,29.3625,745290.0
2022-09-23 12:10:00,30.79,30.83,30.75,30.82,772357.0,29.3625,29.4006,29.3244,29.3911,772357.0
2022-09-23 12:20:00,30.82,30.83,30.73,30.74,1416709.0,29.3911,29.4006,29.3053,29.3148,1416709.0
2022-09-23 12:30:00,30.74,30.75,30.69,30.75,590574.0,29.3148,29.3244,29.2671,29.3244,590574.0
2022-09-23 12:40:00,30.75,30.79,30.7,30.78,992337.0,29.3244,29.3625,29.2767,29.353,992337.0
2022-09-23 12:50:00,30.79,30.89,30.77,30.87,1151442.0,29.3625,29.4579,29.3434,29.4388,1151442.0
2022-09-23 13:00:00,30.88,30.92,30.85,30.85,1482453.0,29.4483,29.4865,29.4197,29.4197,1482453.0
2022-09-23 13:10:00,30.86,30.9,30.84,30.9,911776.0,29.4293,29.4674,29.4102,29.4674,911776.0
2022-09-23 13:20:00,30.89,30.9,30.77,30.79,1398800.0,29.4579,29.4674,29.3434,29.3625,1398800.0
2022-09-23 13:30:00,30.79,30.84,30.78,30.8,538176.0,29.3625,29.4102,29.353,29.372,538176.0
2022-09-23 13:40:00,30.8,30.82,30.76,30.8,1165771.0,29.372,29.3911,29.3339,29.372,1165771.0
2022-09-23 13:50:00,30.8,30.84,30.78,30.83,705015.0,29.372,29.4102,29.353,29.4006,705015.0
2022-09-23 14:00:00,30.82,30.87,30.76,30.78,1569106.0,29.3911,29.4388,29.3339,29.353,1569106.0
2022-09-23 14:10:00,30.78,30.79,30.64,30.66,940955.0,29.353,29.3625,29.2195,29.2385,940955.0
2022-09-23 14:20:00,30.66,30.75,30.64,30.72,848473.0,29.2385,29.3244,29.2195,29.2957,848473.0
2022-09-23 14:30:00,30.72,30.73,30.65,30.67,637245.0,29.2957,29.3053,29.229,29.2481,637245.0
2022-09-23 14:40:00,30.66,30.71,30.63,30.68,1313713.0,29.2385,29.2862,29.2099,29.2576,1313713.0
2022-09-23 14:50:00,30.68,30.7,30.6,30.61,1275455.0,29.2576,29.2767,29.1813,29.1908,1275455.0
2022-09-23 15:00:00,30.62,30.86,30.61,30.83,1818292.0,29.2004,29.4293,29.1908,29.4006,1818292.0
2022-09-23 15:10:00,30.83,30.88,30.76,30.83,1515990.0,29.4006,29.4483,29.3339,29.4006,1515990.0
2022-09-23 15:20:00,30.84,30.87,30.78,30.86,1727665.0,29.4102,29.4388,29.353,29.4293,1727665.0
2022-09-23 15:30:00,30.87,30.94,30.83,30.94,2221881.0,29.4388,29.5055,29.4006,29.5055,2221881.0
2022-09-23 15:40:00,30.94,31.02,30.9,30.97,2782956.0,29.5055,29.5818,29.4674,29.5342,2782956.0
2022-09-23 15:50:00,30.98,31.09,30.92,31.07,6004201.0,29.5437,29.6486,29.4865,29.6295,6004201.0
2022-09-26 09:30:00,30.82,31.11,30.82,30.99,1439583.0,29.3911,29.6677,29.3911,29.5532,1439583.0
2022-09-26 09:40:00,31.0,31.06,30.83,30.92,1405022.0,29.5628,29.62,29.4006,29.4865,1405022.0
2022-09-26 09:50:00,30.92,30.98,30.82,30.86,842344.0,29.4865,29.5437,29.3911,29.4293,842344.0
2022-09-26 10:00:00,30.86,30.9,30.7,30.71,1445793.0,29.4293,29.4674,29.2767,29.2862,1445793.0
2022-09-26 10:10:00,30.71,30.98,30.63,30.94,1339199.0,29.2862,29.5437,29.2099,29.5055,1339199.0
2022-09-26 10:20:00,30.94,31.02,30.92,30.96,742468.0,29.5055,29.5818,29.4865,29.5246,742468.0
2022-09-26 10:30:00,30.96,30.96,30.86,30.91,941898.0,29.5246,29.5246,29.4293,29.4769,941898.0
2022-09-26 10:40:00,30.92,30.95,30.81,30.87,578125.0,29.4865,29.5151,29.3816,29.4388,578125.0
2022-09-26 10:50:00,30.87,30.9,30.82,30.88,489425.0,29.4388,29.4674,29.3911,29.4483,489425.0
2022-09-26 11:00:00,30.88,30.9,30.74,30.74,692423.0,29.4483,29.4674,29.3148,29.3148,692423.0
2022-09-26 11:10:00,30.74,30.75,30.68,30.69,499835.0,29.3148,29.3244,29.2576,29.2671,499835.0
2022-09-26 11:20:00,30.68,30.72,30.62,30.62,540531.0,29.2576,29.2957,29.2004,29.2004,540531.0
2022-09-26 11:30:00,30.62,30.69,30.61,30.64,585399.0,29.2004,29.2671,29.1908,29.2195,585399.0
2022-09-26 11:40:00,30.64,30.71,30.58,30.67,953091.0,29.2195,29.2862,29.1622,29.2481,953091.0
2022-09-26 11:50:00,30.67,30.74,30.63,30.71,461490.0,29.2481,29.3148,29.2099,29.2862,461490.0
2022-09-26 12:00:00,30.7,30.7,30.63,30.65,497521.0,29.2767,29.2767,29.2099,29.229,497521.0
2022-09-26 12:10:00,30.66,30.7,30.64,30.69,314644.0,29.2385,29.2767,29.2195,29.2671,314644.0
2022-09-26 12:20:00,30.68,30.68,30.56,30.58,529663.0,29.2576,29.2576,29.1432,29.1622,529663.0
2022-09-26 12:30:00,30.57,30.59,30.47,30.5,1789471.0,29.1527,29.1718,29.0573,29.0859,1789471.0
2022-09-26 12:40:00,30.49,30.57,30.47,30.54,1144219.0,29.0764,29.1527,29.0573,29.1241,1144219.0
2022-09-26 12:50:00,30.54,30.63,30.53,30.61,857362.0,29.1241,29.2099,29.1146,29.1908,857362.0
2022-09-26 13:00:00,30.61,30.61,30.47,30.48,928134.0,29.1908,29.1908,29.0573,29.0669,928134.0
2022-09-26 13:10:00,30.49,30.49,30.4,30.42,1260463.0,29.0764,29.0764,28.9906,29.0097,1260463.0
2022-09-26 13:20:00,30.42,30.44,30.34,30.39,1198179.0,29.0097,29.0287,28.9334,28.981,1198179.0
2022-09-26 13:30:00,30.39,30.5,30.39,30.48,1752065.0,28.981,29.0859,28.981,29.0669,1752065.0
2022-09-26 13:40:00,30.48,30.52,30.43,30.48,1482604.0,29.0669,29.105,29.0192,29.0669,1482604.0
2022-09-26 13:50:00,30.49,30.54,30.41,30.42,1006359.0,29.0764,29.1241,29.0001,29.0097,1006359.0
2022-09-26 14:00:00,30.41,30.58,30.4,30.57,1323747.0,29.0001,29.1622,28.9906,29.1527,1323747.0
2022-09-26 14:10:00,30.57,30.59,30.52,30.55,1112904.0,29.1527,29.1718,29.105,29.1336,1112904.0
2022-09-26 14:20:00,30.54,30.57,30.44,30.45,472994.0,29.1241,29.1527,29.0287,29.0383,472994.0
2022-09-26 14:30:00,30.44,30.51,30.44,30.49,435704.0,29.0287,29.0955,29.0287,29.0764,435704.0
2022-09-26 14:40:00,30.49,30.66,30.46,30.65,1277464.0,29.0764,29.2385,29.0478,29.229,1277464.0
2022-09-26 14:50:00,30.65,30.66,30.59,30.62,1234819.0,29.229,29.2385,29.1718,29.2004,1234819.0
2022-09-26 15:00:00,30.62,30.69,30.61,30.69,1812405.0,29.2004,29.2671,29.1908,29.2671,1812405.0
2022-09-26 15:10:00,30.69,30.69,30.57,30.65,1293802.0,29.2671,29.2671,29.1527,29.229,1293802.0
2022-09-26 15:20:00,30.64,30.67,30.56,30.6,835032.0,29.2195,29.2481,29.1432,29.1813,835032.0
2022-09-26 15:30:00,30.59,30.63,30.53,30.56,1367587.0,29.1718,29.2099,29.1146,29.1432,1367587.0
2022-09-26 15:40:00,30.57,30.7,30.55,30.68,2284754.0,29.1527,29.2767,29.1336,29.2576,2284754.0
2022-09-26 15:50:00,30.68,30.76,30.52,30.55,5582953.0,29.2576,29.3339,29.105,29.1336,5582953.0
2022-09-27 09:30:00,30.8,30.91,30.68,30.9,1673202.0,29.372,29.4769,29.2576,29.4674,1673202.0
2022-09-27 09:40:00,30.9,30.96,30.69,30.71,4932551.0,29.4674,29.5246,29.2671,29.2862,4932551.0
2022-09-27 09:50:00,30.7,30.78,30.67,30.74,968617.0,29.2767,29.353,29.2481,29.3148,968617.0
2022-09-27 10:00:00,30.75,30.76,30.52,30.56,1081313.0,29.3244,29.3339,29.105,29.1432,1081313.0
2022-09-27 10:10:00,30.56,30.67,30.55,30.63,934091.0,29.1432,29.2481,29.1336,29.2099,934091.0
2022-09-27 10:20:00,30.63,30.75,30.61,30.63,1631756.0,29.2099,29.3244,29.1908,29.2099,1631756.0
2022-09-27 10:30:00,30.63,30.79,30.63,30.72,1650479.0,29.2099,29.3625,29.2099,29.2957,1650479.0
2022-09-27 10:40:00,30.71,30.81,30.68,30.78,1112685.0,29.2862,29.3816,29.2576,29.353,1112685.0
2022-09-27 10:50:00,30.77,30.79,30.71,30.75,1386306.0,29.3434,29.3625,29.2862,29.3244,1386306.0
2022-09-27 11:00:00,30.74,30.77,30.68,30.76,621193.0,29.3148,29.3434,29.2576,29.3339,621193.0
2022-09-27 11:10:00,30.77,30.78,30.63,30.64,811772.0,29.3434,29.353,29.2099,29.2195,811772.0
2022-09-27 11:20:00,30.63,30.64,30.46,30.49,1255860.0,29.2099,29.2195,29.0478,29.0764,1255860.0
2022-09-27 11:30:00,30.49,30.56,30.48,30.55,691040.0,29.0764,29.1432,29.0669,29.1336,691040.0
2022-09-27 11:40:00,30.54,30.57,30.48,30.5,864572.0,29.1241,29.1527,29.0669,29.0859,864572.0
2022-09-27 11:50:00,30.5,30.53,30.37,30.38,2333941.0,29.0859,29.1146,28.962,28.9715,2333941.0
2022-09-27 12:00:00,30.37,30.39,30.29,30.3,2215303.0,28.962,28.981,28.8857,28.8952,2215303.0
2022-09-27 12:10:00,30.29,30.3,30.16,30.17,2127181.0,28.8857,28.8952,28.7617,28.7712,2127181.0
2022-09-27 12:20:00,30.17,30.27,30.15,30.23,1169311.0,28.7712,28.8666,28.7522,28.8285,1169311.0
2022-09-27 12:30:00,30.23,30.31,30.21,30.22,882277.0,28.8285,28.9048,28.8094,28.8189,882277.0
2022-09-27 12:40:00,30.22,30.26,30.2,30.25,874706.0,28.8189,28.8571,28.7999,28.8475,874706.0
2022-09-27 12:50:00,30.25,30.29,30.18,30.26,870339.0,28.8475,28.8857,28.7808,28.8571,870339.0
2022-09-27 13:00:00,30.26,30.26,30.16,30.2,2985947.0,28.8571,28.8571,28.7617,28.7999,2985947.0
2022-09-27 13:10:00,30.21,30.24,30.18,30.23,1104581.0,28.8094,28.838,28.7808,28.8285,1104581.0
2022-09-27 13:20:00,30.23,30.24,30.15,30.18,738595.0,28.8285,28.838,28.7522,28.7808,738595.0
2022-09-27 13:30:00,30.18,30.24,30.16,30.18,1750939.0,28.7808,28.838,28.7617,28.7808,1750939.0
2022-09-27 13:40:00,30.18,30.19,30.12,30.17,1475219.0,28.7808,28.7903,28.7236,28.7712,1475219.0
2022-09-27 13:50:00,30.16,30.2,30.12,30.19,861808.0,28.7617,28.7999,28.7236,28.7903,861808.0
2022-09-27 14:00:00,30.2,30.29,30.18,30.25,1233275.0,28.7999,28.8857,28.7808,28.8475,1233275.0
2022-09-27 14:10:00,30.25,30.25,30.17,30.19,842004.0,28.8475,28.8475,28.7712,28.7903,842004.0
2022-09-27 14:20:00,30.19,30.27,30.18,30.27,1145052.0,28.7903,28.8666,28.7808,28.8666,1145052.0
2022-09-27 14:30:00,30.27,30.4,30.23,30.38,682529.0,28.8666,28.9906,28.8285,28.9715,682529.0
2022-09-27 14:40:00,30.39,30.5,30.37,30.49,1348411.0,28.981,29.0859,28.962,29.0764,1348411.0
2022-09-27 14:50:00,30.48,30.49,30.43,30.45,797976.0,29.0669,29.0764,29.0192,29.0383,797976.0
2022-09-27 15:00:00,30.45,30.45,30.34,30.43,1624334.0,29.0383,29.0383,28.9334,29.0192,1624334.0
2022-09-27 15:10:00,30.43,30.45,30.35,30.43,1029382.0,29.0192,29.0383,28.9429,29.0192,1029382.0
2022-09-27 15:20:00,30.43,30.44,30.36,30.4,1296229.0,29.0192,29.0287,28.9524,28.9906,1296229.0
2022-09-27 15:30:00,30.4,30.41,30.31,30.33,1366506.0,28.9906,29.0001,28.9048,28.9238,1366506.0
2022-09-27 15:40:00,30.34,30.43,30.32,30.4,2289804.0,28.9334,29.0192,28.9143,28.9906,2289804.0
2022-09-27 15:50:00,30.39,30.5,30.39,30.45,4699863.0,28.981,29.0859,28.981,29.0383,4699863.0
2022-09-28 09:30:00,30.52,30.61,30.44,30.53,1986295.0,29.105,29.1908,29.0287,29.1146,1986295.0
2022-09-28 09:40:00,30.54,30.73,30.52,30.65,1928855.0,29.1241,29.3053,29.105,29.229,1928855.0
2022-09-28 09:50:00,30.65,30.81,30.64,30.75,1302943.0,29.229,29.3816,29.2195,29.3244,1302943.0
2022-09-28 10:00:00,30.75,30.87,30.6,30.61,1566525.0,29.3244,29.4388,29.1813,29.1908,1566525.0
2022-09-28 10:10:00,30.61,30.68,30.55,30.61,1114873.0,29.1908,29.2576,29.1336,29.1908,1114873.0
2022-09-28 10:20:00,30.61,30.85,30.61,30.85,2048688.0,29.1908,29.4197,29.1908,29.4197,2048688.0
2022-09-28 10:30:00,30.86,30.9,30.79,30.79,1608173.0,29.4293,29.4674,29.3625,29.3625,1608173.0
2022-09-28 10:40:00,30.79,30.91,30.76,30.89,909943.0,29.3625,29.4769,29.3339,29.4579,909943.0
2022-09-28 10:50:00,30.89,30.9,30.8,30.83,1009374.0,29.4579,29.4674,29.372,29.4006,1009374.0
2022-09-28 11:00:00,30.82,30.9,30.79,30.83,763905.0,29.3911,29.4674,29.3625,29.4006,763905.0
2022-09-28 11:10:00,30.84,30.93,30.82,30.88,736487.0,29.4102,29.496,29.3911,29.4483,736487.0
2022-09-28 11:20:00,30.88,30.98,30.87,30.88,1339347.0,29.4483,29.5437,29.4388,29.4483,1339347.0
2022-09-28 11:30:00,30.89,30.89,30.79,30.79,1009078.0,29.4579,29.4579,29.3625,29.3625,1009078.0
2022-09-28 11:40:00,30.8,30.89,30.77,30.87,540855.0,29.372,29.4579,29.3434,29.4388,540855.0
2022-09-28 11:50:00,30.88,30.95,30.87,30.9,650971.0,29.4483,29.5151,29.4388,29.4674,650971.0
2022-09-28 12:00:00,30.91,30.92,30.87,30.9,377806.0,29.4769,29.4865,29.4388,29.4674,377806.0
2022-09-28 12:10:00,30.91,31.04,30.91,31.04,808218.0,29.4769,29.6009,29.4769,29.6009,808218.0
2022-09-28 12:20:00,31.03,31.04,30.91,30.93,481591.0,29.5914,29.6009,29.4769,29.496,481591.0
2022-09-28 12:30:00,30.92,30.95,30.9,30.91,383147.0,29.4865,29.5151,29.4674,29.4769,383147.0
2022-09-28 12:40:00,30.91,31.02,30.9,30.98,775920.0,29.4769,29.5818,29.4674,29.5437,775920.0
2022-09-28 12:50:00,30.97,31.0,30.93,30.99,255371.0,29.5342,29.5628,29.496,29.5532,255371.0
2022-09-28 13:00:00,31.0,31.08,30.95,31.07,1030136.0,29.5628,29.6391,29.5151,29.6295,1030136.0
2022-09-28 13:10:00,31.07,31.1,31.04,31.1,487182.0,29.6295,29.6581,29.6009,29.6581,487182.0
2022-09-28 13:20:00,31.09,31.1,31.01,31.02,740961.0,29.6486,29.6581,29.5723,29.5818,740961.0
2022-09-28 13:30:00,31.02,31.04,30.98,31.0,472229.0,29.5818,29.6009,29.5437,29.5628,472229.0
2022-09-28 13:40:00,31.0,31.04,30.94,30.95,606706.0,29.5628,29.6009,29.5055,29.5151,606706.0
2022-09-28 13:50:00,30.95,30.98,30.93,30.96,1297572.0,29.5151,29.5437,29.496,29.5246,1297572.0
2022-09-28 14:00:00,30.97,30.98,30.93,30.96,1368577.0,29.5342,29.5437,29.496,29.5246,1368577.0
2022-09-28 14:10:00,30.96,30.98,30.93,30.95,507025.0,29.5246,29.5437,29.496,29.5151,507025.0
2022-09-28 14:20:00,30.94,30.95,30.9,30.94,332216.0,29.5055,29.5151,29.4674,29.5055,332216.0
2022-09-28 14:30:00,30.94,31.03,30.93,31.02,442804.0,29.5055,29.5914,29.496,29.5818,442804.0
2022-09-28 14:40:00,31.01,31.02,30.94,30.98,365216.0,29.5723,29.5818,29.5055,29.5437,365216.0
2022-09-28 14:50:00,30.98,31.02,30.97,31.0,488270.0,29.5437,29.5818,29.5342,29.5628,488270.0
2022-09-28 15:00:00,31.0,31.14,30.98,31.12,1432722.0,29.5628,29.6963,29.5437,29.6772,1432722.0
2022-09-28 15:10:00,31.12,31.13,31.05,31.07,1466691.0,29.6772,29.6867,29.6104,29.6295,1466691.0
2022-09-28 15:20:00,31.07,31.12,31.03,31.11,1131758.0,29.6295,29.6772,29.5914,29.6677,1131758.0
2022-09-28 15:30:00,31.11,31.18,31.1,31.14,1557330.0,29.6677,29.7344,29.6581,29.6963,1557330.0
2022-09-28 15:40:00,31.14,31.21,31.14,31.15,3487237.0,29.6963,29.763,29.6963,29.7058,3487237.0
2022-09-28 15:50:00,31.15,31.16,31.0,31.02,3848385.0,29.7058,29.7153,29.5628,29.5818,3848385.0
2022-09-29 09:30:00,30.7,30.82,30.63,30.66,1763884.0,29.2767,29.3911,29.2099,29.2385,1763884.0
2022-09-29 09:40:00,30.66,30.67,30.41,30.46,1424134.0,29.2385,29.2481,29.0001,29.0478,1424134.0
2022-09-29 09:50:00,30.46,30.54,30.45,30.48,786324.0,29.0478,29.1241,29.0383,29.0669,786324.0
2022-09-29 10:00:00,30.49,30.49,30.35,30.37,1688564.0,29.0764,29.0764,28.9429,28.962,1688564.0
2022-09-29 10:10:00,30.37,30.4,30.26,30.29,1395780.0,28.962,28.9906,28.8571,28.8857,1395780.0
2022-09-29 10:20:00,30.3,30.43,30.28,30.42,934076.0,28.8952,29.0192,28.8761,29.0097,934076.0
2022-09-29 10:30:00,30.41,30.42,30.32,30.39,861617.0,29.0001,29.0097,28.9143,28.981,861617.0
2022-09-29 10:40:00,30.39,30.51,30.38,30.47,675168.0,28.981,29.0955,28.9715,29.0573,675168.0
2022-09-29 10:50:00,30.47,30.59,30.46,30.54,862732.0,29.0573,29.1718,29.0478,29.1241,862732.0
2022-09-29 11:00:00,30.54,30.7,30.52,30.69,1516458.0,29.1241,29.2767,29.105,29.2671,1516458.0
2022-09-29 11:10:00,30.68,30.69,30.59,30.63,1108688.0,29.2576,29.2671,29.1718,29.2099,1108688.0
2022-09-29 11:20:00,30.62,30.63,30.54,30.59,603513.0,29.2004,29.2099,29.1241,29.1718,603513.0
2022-09-29 11:30:00,30.59,30.63,30.54,30.6,507283.0,29.1718,29.2099,29.1241,29.1813,507283.0
2022-09-29 11:40:00,30.59,30.71,30.57,30.71,940516.0,29.1718,29.2862,29.1527,29.2862,940516.0
2022-09-29 11:50:00,30.7,30.78,30.67,30.71,1024808.0,29.2767,29.353,29.2481,29.2862,1024808.0
2022-09-29 12:00:00,30.71,30.77,30.69,30.77,436149.0,29.2862,29.3434,29.2671,29.3434,436149.0
2022-09-29 12:10:00,30.77,30.78,30.67,30.68,374952.0,29.3434,29.353,29.2481,29.2576,374952.0
2022-09-29 12:20:00,30.68,30.7,30.62,30.67,676662.0,29.2576,29.2767,29.2004,29.2481,676662.0
2022-09-29 12:30:00,30.67,30.76,30.66,30.76,844650.0,29.2481,29.3339,29.2385,29.3339,844650.0
2022-09-29 12:40:00,30.76,30.76,30.64,30.66,300586.0,29.3339,29.3339,29.2195,29.2385,300586.0
2022-09-29 12:50:00,30.66,30.7,30.6,30.61,316162.0,29.2385,29.2767,29.1813,29.1908,316162.0
2022-09-29 13:00:00,30.61,30.61,30.55,30.55,1240773.0,29.1908,29.1908,29.1336,29.1336,1240773.0
2022-09-29 13:10:00,30.55,30.62,30.55,30.58,213146.0,29.1336,29.2004,29.1336,29.1622,213146.0
2022-09-29 13:20:00,30.58,30.62,30.54,30.58,522471.0,29.1622,29.2004,29.1241,29.1622,522471.0
2022-09-29 13:30:00,30.58,30.64,30.56,30.63,439905.0,29.1622,29.2195,29.1432,29.2099,439905.0
2022-09-29 13:40:00,30.62,30.62,30.57,30.59,548977.0,29.2004,29.2004,29.1527,29.1718,548977.0
2022-09-29 13:50:00,30.59,30.6,30.5,30.51,860331.0,29.1718,29.1813,29.0859,29.0955,860331.0
2022-09-29 14:00:00,30.51,30.54,30.46,30.53,1064058.0,29.0955,29.1241,29.0478,29.1146,1064058.0
2022-09-29 14:10:00,30.53,30.54,30.48,30.5,331648.0,29.1146,29.1241,29.0669,29.0859,331648.0
2022-09-29 14:20:00,30.5,30.58,30.48,30.55,734124.0,29.0859,29.1622,29.0669,29.1336,734124.0
2022-09-29 14:30:00,30.55,30.64,30.53,30.61,774057.0,29.1336,29.2195,29.1146,29.1908,774057.0
2022-09-29 14:40:00,30.61,30.63,30.55,30.57,258296.0,29.1908,29.2099,29.1336,29.1527,258296.0
2022-09-29 14:50:00,30.57,30.58,30.5,30.5,697310.0,29.1527,29.1622,29.0859,29.0859,697310.0
2022-09-29 15:00:00,30.5,30.58,30.49,30.53,534490.0,29.0859,29.1622,29.0764,29.1146,534490.0
2022-09-29 15:10:00,30.53,30.65,30.51,30.65,790168.0,29.1146,29.229,29.0955,29.229,790168.0
2022-09-29 15:20:00,30.64,30.65,30.56,30.58,1221713.0,29.2195,29.229,29.1432,29.1622,1221713.0
2022-09-29 15:30:00,30.58,30.72,30.56,30.69,1651786.0,29.1622,29.2957,29.1432,29.2671,1651786.0
2022-09-29 15:40:00,30.69,30.73,30.64,30.67,1265822.0,29.2671,29.3053,29.2195,29.2481,1265822.0
2022-09-29 15:50:00,30.67,30.7,30.61,30.64,4440707.0,29.2481,29.2767,29.1908,29.2195,4440707.0
2022-09-30 09:30:00,30.66,30.71,30.49,30.54,1431206.0,29.2385,29.2862,29.0764,29.1241,1431206.0
2022-09-30 09:40:00,30.55,30.68,30.5,30.6,1489246.0,29.1336,29.2576,29.0859,29.1813,1489246.0
2022-09-30 09:50:00,30.61,30.84,30.6,30.83,1123069.0,29.1908,29.4102,29.1813,29.4006,1123069.0
2022-09-30 10:00:00,30.84,30.85,30.73,30.8,1005869.0,29.4102,29.4197,29.3053,29.372,1005869.0
2022-09-30 10:10:00,30.8,30.85,30.67,30.75,1179444.0,29.372,29.4197,29.2481,29.3244,1179444.0
2022-09-30 10:20:00,30.75,30.77,30.67,30.74,638682.0,29.3244,29.3434,29.2481,29.3148,638682.0
2022-09-30 10:30:00,30.74,30.9,30.73,30.85,640999.0,29.3148,29.4674,29.3053,29.4197,640999.0
2022-09-30 10:40:00,30.86,30.87,30.79,30.83,409242.0,29.4293,29.4388,29.3625,29.4006,409242.0
2022-09-30 10:50:00,30.83,30.89,30.82,30.84,362061.0,29.4006,29.4579,29.3911,29.4102,362061.0
2022-09-30 11:00:00,30.84,31.04,30.8,31.02,844473.0,29.4102,29.6009,29.372,29.5818,844473.0
2022-09-30 11:10:00,31.02,31.04,30.97,30.98,548837.0,29.5818,29.6009,29.5342,29.5437,548837.0
2022-09-30 11:20:00,30.98,31.04,30.96,30.96,751573.0,29.5437,29.6009,29.5246,29.5246,751573.0
2022-09-30 11:30:00,30.97,31.0,30.91,30.92,530878.0,29.5342,29.5628,29.4769,29.4865,530878.0
2022-09-30 11:40:00,30.93,30.93,30.75,30.76,858289.0,29.496,29.496,29.3244,29.3339,858289.0
2022-09-30 11:50:00,30.76,30.77,30.72,30.75,376196.0,29.3339,29.3434,29.2957,29.3244,376196.0
2022-09-30 12:00:00,30.74,30.74,30.65,30.65,316711.0,29.3148,29.3148,29.229,29.229,316711.0
2022-09-30 12:10:00,30.65,30.72,30.64,30.69,336474.0,29.229,29.2957,29.2195,29.2671,336474.0
2022-09-30 12:20:00,30.68,30.7,30.62,30.66,287289.0,29.2576,29.2767,29.2004,29.2385,287289.0
2022-09-30 12:30:00,30.66,30.76,30.65,30.75,315987.0,29.2385,29.3339,29.229,29.3244,315987.0
2022-09-30 12:40:00,30.75,30.78,30.72,30.76,468337.0,29.3244,29.353,29.2957,29.3339,468337.0
2022-09-30 12:50:00,30.76,30.78,30.71,30.73,232982.0,29.3339,29.353,29.2862,29.3053,232982.0
2022-09-30 13:00:00,30.73,30.76,30.68,30.74,403067.0,29.3053,29.3339,29.2576,29.3148,403067.0
2022-09-30 13:10:00,30.74,30.78,30.69,30.71,339882.0,29.3148,29.353,29.2671,29.2862,339882.0
2022-09-30 13:20:00,30.71,30.79,30.71,30.77,338059.0,29.2862,29.3625,29.2862,29.3434,338059.0
2022-09-30 13:30:00,30.77,30.79,30.66,30.67,213102.0,29.3434,29.3625,29.2385,29.2481,213102.0
2022-09-30 13:40:00,30.68,30.69,30.59,30.6,337782.0,29.2576,29.2671,29.1718,29.1813,337782.0
2022-09-30 13:50:00,30.6,30.65,30.58,30.6,740933.0,29.1813,29.229,29.1622,29.1813,740933.0
2022-09-30 14:00:00,30.6,30.62,30.56,30.61,1188649.0,29.1813,29.2004,29.1432,29.1908,1188649.0
2022-09-30 14:10:00,30.61,30.68,30.6,30.64,683947.0,29.1908,29.2576,29.1813,29.2195,683947.0
2022-09-30 14:20:00,30.64,30.66,30.53,30.57,502578.0,29.2195,29.2385,29.1146,29.1527,502578.0
2022-09-30 14:30:00,30.57,30.6,30.53,30.59,449004.0,29.1527,29.1813,29.1146,29.1718,449004.0
2022-09-30 14:40:00,30.59,30.59,30.45,30.51,1178955.0,29.1718,29.1718,29.0383,29.0955,1178955.0
2022-09-30 14:50:00,30.51,30.54,30.44,30.46,618028.0,29.0955,29.1241,29.0287,29.0478,618028.0
2022-09-30 15:00:00,30.46,30.58,30.45,30.51,590745.0,29.0478,29.1622,29.0383,29.0955,590745.0
2022-09-30 15:10:00,30.51,30.55,30.43,30.49,869706.0,29.0955,29.1336,29.0192,29.0764,869706.0
2022-09-30 15:20:00,30.49,30.53,30.41,30.52,1427899.0,29.0764,29.1146,29.0001,29.105,1427899.0
2022-09-30 15:30:00,30.52,30.58,30.44,30.46,1356084.0,29.105,29.1622,29.0287,29.0478,1356084.0
2022-09-30 15:40:00,30.46,30.52,30.45,30.49,2096749.0,29.0478,29.105,29.0383,29.0764,2096749.0
2022-09-30 15:50:00,30.49,30.49,30.28,30.35,6073155.0,29.0764,29.0764,28.8761,28.9429,6073155.0
2022-10-03 09:30:00,30.66,30.71,30.34,30.36,1414472.0,29.2385,29.2862,28.9334,28.9524,1414472.0
2022-10-03 09:40:00,30.36,30.64,30.3,30.63,1286417.0,28.9524,29.2195,28.8952,29.2099,1286417.0
2022-10-03 09:50:00,30.63,30.64,30.5,30.55,1175631.0,29.2099,29.2195,29.0859,29.1336,1175631.0
2022-10-03 10:00:00,30.56,30.87,30.56,30.79,2064640.0,29.1432,29.4388,29.1432,29.3625,2064640.0
2022-10-03 10:10:00,30.79,30.93,30.78,30.91,830214.0,29.3625,29.496,29.353,29.4769,830214.0
2022-10-03 10:20:00,30.91,31.02,30.89,30.96,796676.0,29.4769,29.5818,29.4579,29.5246,796676.0
2022-10-03 10:30:00,30.97,30.99,30.9,30.93,912063.0,29.5342,29.5532,29.4674,29.496,912063.0
2022-10-03 10:40:00,30.93,31.01,30.88,30.99,1353883.0,29.496,29.5723,29.4483,29.5532,1353883.0
2022-10-03 10:50:00,31.0,31.06,30.97,30.98,1280747.0,29.5628,29.62,29.5342,29.5437,1280747.0
2022-10-03 11:00:00,30.99,31.09,30.97,31.07,1466280.0,29.5532,29.6486,29.5342,29.6295,1466280.0
2022-10-03 11:10:00,31.07,31.1,31.02,31.03,773344.0,29.6295,29.6581,29.5818,29.5914,773344.0
2022-10-03 11:20:00,31.03,31.08,31.0,31.02,562763.0,29.5914,29.6391,29.5628,29.5818,562763.0
2022-10-03 11:30:00,31.03,31.09,31.02,31.05,544076.0,29.5914,29.6486,29.5818,29.6104,544076.0
2022-10-03 11:40:00,31.05,31.05,30.97,31.05,675199.0,29.6104,29.6104,29.5342,29.6104,675199.0
2022-10-03 11:50:00,31.05,31.06,30.99,31.0,442122.0,29.6104,29.62,29.5532,29.5628,442122.0
2022-10-03 12:00:00,31.0,31.08,31.0,31.07,400418.0,29.5628,29.6391,29.5628,29.6295,400418.0
2022-10-03 12:10:00,31.07,31.09,31.02,31.04,444738.0,29.6295,29.6486,29.5818,29.6009,444738.0
2022-10-03 12:20:00,31.04,31.07,30.96,30.98,875908.0,29.6009,29.6295,29.5246,29.5437,875908.0
2022-10-03 12:30:00,30.98,30.99,30.92,30.97,223220.0,29.5437,29.5532,29.4865,29.5342,223220.0
2022-10-03 12:40:00,30.97,30.99,30.94,30.98,373843.0,29.5342,29.5532,29.5055,29.5437,373843.0
2022-10-03 12:50:00,30.98,31.01,30.94,31.01,237319.0,29.5437,29.5723,29.5055,29.5723,237319.0
2022-10-03 13:00:00,31.0,31.04,30.96,31.03,466141.0,29.5628,29.6009,29.5246,29.5914,466141.0
2022-10-03 13:10:00,31.03,31.03,30.98,31.01,721985.0,29.5914,29.5914,29.5437,29.5723,721985.0
2022-10-03 13:20:00,31.01,31.09,31.0,31.05,679625.0,29.5723,29.6486,29.5628,29.6104,679625.0
2022-10-03 13:30:00,31.05,31.12,31.04,31.1,940165.0,29.6104,29.6772,29.6009,29.6581,940165.0
2022-10-03 13:40:00,31.1,31.14,31.09,31.12,1066138.0,29.6581,29.6963,29.6486,29.6772,1066138.0
2022-10-03 13:50:00,31.12,31.12,31.08,31.08,335109.0,29.6772,29.6772,29.6391,29.6391,335109.0
2022-10-03 14:00:00,31.09,31.17,31.08,31.15,309644.0,29.6486,29.7249,29.6391,29.7058,309644.0
2022-10-03 14:10:00,31.15,31.2,31.14,31.19,419669.0,29.7058,29.7535,29.6963,29.744,419669.0
2022-10-03 14:20:00,31.19,31.26,31.18,31.25,444695.0,29.744,29.8107,29.7344,29.8012,444695.0
2022-10-03 14:30:00,31.24,31.27,31.23,31.25,634251.0,29.7916,29.8202,29.7821,29.8012,634251.0
2022-10-03 14:40:00,31.24,31.3,31.24,31.29,833463.0,29.7916,29.8489,29.7916,29.8393,833463.0
2022-10-03 14:50:00,31.29,31.34,31.28,31.31,666700.0,29.8393,29.887,29.8298,29.8584,666700.0
2022-10-03 15:00:00,31.31,31.32,31.27,31.27,602539.0,29.8584,29.8679,29.8202,29.8202,602539.0
2022-10-03 15:10:00,31.28,31.28,31.19,31.23,795047.0,29.8298,29.8298,29.744,29.7821,795047.0
2022-10-03 15:20:00,31.22,31.27,31.21,31.24,613782.0,29.7726,29.8202,29.763,29.7916,613782.0
2022-10-03 15:30:00,31.24,31.27,31.19,31.21,1088948.0,29.7916,29.8202,29.744,29.763,1088948.0
2022-10-03 15:40:00,31.2,31.22,31.14,31.17,1464037.0,29.7535,29.7726,29.6963,29.7249,1464037.0
2022-10-03 15:50:00,31.17,31.2,31.12,31.17,5136957.0,29.7249,29.7535,29.6772,29.7249,5136957.0
2022-10-04 09:30:00,31.66,31.92,31.62,31.92,3113339.0,30.1922,30.4401,30.154,30.4401,3113339.0
2022-10-04 09:40:00,31.92,32.12,31.89,32.09,2341811.0,30.4401,30.6308,30.4115,30.6022,2341811.0
2022-10-04 09:50:00,32.09,32.15,32.03,32.15,1578696.0,30.6022,30.6594,30.545,30.6594,1578696.0
2022-10-04 10:00:00,32.15,32.22,32.08,32.12,1905106.0,30.6594,30.7262,30.5927,30.6308,1905106.0
2022-10-04 10:10:00,32.11,32.12,32.06,32.07,550156.0,30.6213,30.6308,30.5736,30.5832,550156.0
2022-10-04 10:20:00,32.07,32.09,32.0,32.04,1516850.0,30.5832,30.6022,30.5164,30.5545,1516850.0
2022-10-04 10:30:00,32.04,32.13,32.03,32.08,799533.0,30.5545,30.6404,30.545,30.5927,799533.0
2022-10-04 10:40:00,32.07,32.13,32.05,32.08,1408159.0,30.5832,30.6404,30.5641,30.5927,1408159.0
2022-10-04 10:50:00,32.09,32.19,32.01,32.19,1110245.0,30.6022,30.6976,30.5259,30.6976,1110245.0
2022-10-04 11:00:00,32.19,32.23,32.16,32.19,1029447.0,30.6976,30.7357,30.669,30.6976,1029447.0
2022-10-04 11:10:00,32.19,32.25,32.13,32.25,960909.0,30.6976,30.7548,30.6404,30.7548,960909.0
2022-10-04 11:20:00,32.25,32.3,32.22,32.3,440560.0,30.7548,30.8025,30.7262,30.8025,440560.0
2022-10-04 11:30:00,32.3,32.32,32.22,32.26,1747060.0,30.8025,30.8216,30.7262,30.7643,1747060.0
2022-10-04 11:40:00,32.27,32.28,32.21,32.25,578161.0,30.7739,30.7834,30.7167,30.7548,578161.0
2022-10-04 11:50:00,32.26,32.3,32.24,32.3,944368.0,30.7643,30.8025,30.7453,30.8025,944368.0
2022-10-04 12:00:00,32.3,32.32,32.24,32.26,1305732.0,30.8025,30.8216,30.7453,30.7643,1305732.0
2022-10-04 12:10:00,32.26,32.32,32.25,32.3,562069.0,30.7643,30.8216,30.7548,30.8025,562069.0
2022-10-04 12:20:00,32.3,32.35,32.28,32.31,643374.0,30.8025,30.8502,30.7834,30.812,643374.0
2022-10-04 12:30:00,32.3,32.35,32.3,32.33,580294.0,30.8025,30.8502,30.8025,30.8311,580294.0
2022-10-04 12:40:00,32.33,32.33,32.21,32.23,705370.0,30.8311,30.8311,30.7167,30.7357,705370.0
2022-10-04 12:50:00,32.23,32.24,32.19,32.23,396270.0,30.7357,30.7453,30.6976,30.7357,396270.0
2022-10-04 13:00:00,32.23,32.24,32.15,32.16,472949.0,30.7357,30.7453,30.6594,30.669,472949.0
2022-10-04 13:10:00,32.15,32.19,32.06,32.06,992511.0,30.6594,30.6976,30.5736,30.5736,992511.0
2022-10-04 13:20:00,32.06,32.15,32.04,32.15,636164.0,30.5736,30.6594,30.5545,30.6594,636164.0
2022-10-04 13:30:00,32.15,32.19,32.1,32.13,1876659.0,30.6594,30.6976,30.6118,30.6404,1876659.0
2022-10-04 13:40:00,32.13,32.16,32.11,32.16,533095.0,30.6404,30.669,30.6213,30.669,533095.0
2022-10-04 13:50:00,32.16,32.24,32.15,32.2,790210.0,30.669,30.7453,30.6594,30.7071,790210.0
2022-10-04 14:00:00,32.2,32.25,32.19,32.23,598963.0,30.7071,30.7548,30.6976,30.7357,598963.0
2022-10-04 14:10:00,32.23,32.24,32.19,32.2,1299802.0,30.7357,30.7453,30.6976,30.7071,1299802.0
2022-10-04 14:20:00,32.2,32.23,32.15,32.15,489787.0,30.7071,30.7357,30.6594,30.6594,489787.0
2022-10-04 14:30:00,32.15,32.21,32.14,32.17,501523.0,30.6594,30.7167,30.6499,30.6785,501523.0
2022-10-04 14:40:00,32.17,32.24,32.16,32.23,632090.0,30.6785,30.7453,30.669,30.7357,632090.0
2022-10-04 14:50:00,32.23,32.27,32.22,32.23,826420.0,30.7357,30.7739,30.7262,30.7357,826420.0
2022-10-04 15:00:00,32.23,32.25,32.16,32.17,824469.0,30.7357,30.7548,30.669,30.6785,824469.0
2022-10-04 15:10:00,32.17,32.2,32.11,32.18,816652.0,30.6785,30.7071,30.6213,30.6881,816652.0
2022-10-04 15:20:00,32.18,32.26,32.15,32.23,983573.0,30.6881,30.7643,30.6594,30.7357,983573.0
2022-10-04 15:30:00,32.23,32.31,32.19,32.27,1600855.0,30.7357,30.812,30.6976,30.7739,1600855.0
2022-10-04 15:40:00,32.27,32.28,32.22,32.26,2672257.0,30.7739,30.7834,30.7262,30.7643,2672257.0
2022-10-04 15:50:00,32.26,32.37,32.26,32.35,7084896.0,30.7643,30.8692,30.7643,30.8502,7084896.0
2022-10-05 09:30:00,31.84,32.05,31.83,31.93,2814889.0,30.3638,30.5641,30.3543,30.4496,2814889.0
2022-10-05 09:40:00,31.93,32.05,31.88,31.99,1765187.0,30.4496,30.5641,30.402,30.5069,1765187.0
2022-10-05 09:50:00,31.99,32.05,31.95,32.02,860548.0,30.5069,30.5641,30.4687,30.5355,860548.0
2022-10-05 10:00:00,32.01,32.01,31.85,31.87,1496091.0,30.5259,30.5259,30.3734,30.3924,1496091.0
2022-10-05 10:10:00,31.87,31.95,31.84,31.9,701729.0,30.3924,30.4687,30.3638,30.421,701729.0
2022-10-05 10:20:00,31.91,31.97,31.83,31.88,931226.0,30.4306,30.4878,30.3543,30.402,931226.0
2022-10-05 10:30:00,31.87,31.89,31.75,31.83,694900.0,30.3924,30.4115,30.278,30.3543,694900.0
2022-10-05 10:40:00,31.83,31.87,31.78,31.8,519094.0,30.3543,30.3924,30.3066,30.3257,519094.0
2022-10-05 10:50:00,31.79,31.81,31.73,31.75,853621.0,30.3161,30.3352,30.2589,30.278,853621.0
2022-10-05 11:00:00,31.75,31.82,31.74,31.76,389739.0,30.278,30.3447,30.2685,30.2875,389739.0
2022-10-05 11:10:00,31.76,31.9,31.72,31.89,1087489.0,30.2875,30.421,30.2494,30.4115,1087489.0
2022-10-05 11:20:00,31.89,31.91,31.86,31.89,948057.0,30.4115,30.4306,30.3829,30.4115,948057.0
2022-10-05 11:30:00,31.89,31.97,31.86,31.96,868765.0,30.4115,30.4878,30.3829,30.4783,868765.0
2022-10-05 11:40:00,31.96,31.97,31.89,31.9,377971.0,30.4783,30.4878,30.4115,30.421,377971.0
2022-10-05 11:50:00,31.9,31.93,31.88,31.91,450633.0,30.421,30.4496,30.402,30.4306,450633.0
2022-10-05 12:00:00,31.91,31.98,31.83,31.97,318136.0,30.4306,30.4973,30.3543,30.4878,318136.0
2022-10-05 12:10:00,31.96,32.07,31.95,32.02,1051354.0,30.4783,30.5832,30.4687,30.5355,1051354.0
2022-10-05 12:20:00,32.03,32.03,31.96,31.97,314469.0,30.545,30.545,30.4783,30.4878,314469.0
2022-10-05 12:30:00,31.96,31.97,31.91,31.96,551756.0,30.4783,30.4878,30.4306,30.4783,551756.0
2022-10-05 12:40:00,31.96,32.06,31.92,32.05,265076.0,30.4783,30.5736,30.4401,30.5641,265076.0
2022-10-05 12:50:00,32.05,32.06,32.0,32.0,557159.0,30.5641,30.5736,30.5164,30.5164,557159.0
2022-10-05 13:00:00,32.0,32.09,31.98,32.04,276226.0,30.5164,30.6022,30.4973,30.5545,276226.0
2022-10-05 13:10:00,32.04,32.14,32.04,32.14,644848.0,30.5545,30.6499,30.5545,30.6499,644848.0
2022-10-05 13:20:00,32.14,32.19,32.09,32.12,542768.0,30.6499,30.6976,30.6022,30.6308,542768.0
2022-10-05 13:30:00,32.11,32.12,32.05,32.1,286259.0,30.6213,30.6308,30.5641,30.6118,286259.0
2022-10-05 13:40:00,32.09,32.11,32.05,32.09,237270.0,30.6022,30.6213,30.5641,30.6022,237270.0
2022-10-05 13:50:00,32.09,32.1,32.02,32.02,296309.0,30.6022,30.6118,30.5355,30.5355,296309.0
2022-10-05 14:00:00,32.02,32.1,32.01,32.08,372941.0,30.5355,30.6118,30.5259,30.5927,372941.0
2022-10-05 14:10:00,32.07,32.14,32.06,32.13,1109784.0,30.5832,30.6499,30.5736,30.6404,1109784.0
2022-10-05 14:20:00,32.14,32.14,32.07,32.12,861753.0,30.6499,30.6499,30.5832,30.6308,861753.0
2022-10-05 14:30:00,32.13,32.14,32.06,32.11,775210.0,30.6404,30.6499,30.5736,30.6213,775210.0
2022-10-05 14:40:00,32.11,32.14,32.1,32.11,385367.0,30.6213,30.6499,30.6118,30.6213,385367.0
2022-10-05 14:50:00,32.12,32.16,32.09,32.15,433843.0,30.6308,30.669,30.6022,30.6594,433843.0
2022-10-05 15:00:00,32.15,32.22,32.14,32.18,855672.0,30.6594,30.7262,30.6499,30.6881,855672.0
2022-10-05 15:10:00,32.18,32.27,32.16,32.25,1111085.0,30.6881,30.7739,30.669,30.7548,1111085.0
2022-10-05 15:20:00,32.25,32.25,32.2,32.21,899065.0,30.7548,30.7548,30.7071,30.7167,899065.0
2022-10-05 15:30:00,32.21,32.25,32.18,32.2,1464233.0,30.7167,30.7548,30.6881,30.7071,1464233.0
2022-10-05 15:40:00,32.19,32.21,32.15,32.16,2143048.0,30.6976,30.7167,30.6594,30.669,2143048.0
2022-10-05 15:50:00,32.15,32.16,32.05,32.1,5897601.0,30.6594,30.669,30.5641,30.6118,5897601.0
2022-10-06 09:30:00,31.91,32.02,31.83,32.0,2570324.0,30.4306,30.5355,30.3543,30.5164,2570324.0
2022-10-06 09:40:00,32.0,32.13,31.91,31.94,1065652.0,30.5164,30.6404,30.4306,30.4592,1065652.0
2022-10-06 09:50:00,31.95,32.06,31.89,31.92,911342.0,30.4687,30.5736,30.4115,30.4401,911342.0
2022-10-06 10:00:00,31.92,31.92,31.82,31.87,1082384.0,30.4401,30.4401,30.3447,30.3924,1082384.0
2022-10-06 10:10:00,31.86,31.87,31.76,31.83,967299.0,30.3829,30.3924,30.2875,30.3543,967299.0
2022-10-06 10:20:00,31.83,31.87,31.73,31.74,965328.0,30.3543,30.3924,30.2589,30.2685,965328.0
2022-10-06 10:30:00,31.74,31.77,31.68,31.74,877717.0,30.2685,30.2971,30.2112,30.2685,877717.0
2022-10-06 10:40:00,31.74,31.88,31.73,31.87,664897.0,30.2685,30.402,30.2589,30.3924,664897.0
2022-10-06 10:50:00,31.88,31.94,31.85,31.93,990902.0,30.402,30.4592,30.3734,30.4496,990902.0
2022-10-06 11:00:00,31.93,31.93,31.84,31.86,1037857.0,30.4496,30.4496,30.3638,30.3829,1037857.0
2022-10-06 11:10:00,31.86,31.96,31.81,31.94,518774.0,30.3829,30.4783,30.3352,30.4592,518774.0
2022-10-06 11:20:00,31.94,31.98,31.88,31.94,959884.0,30.4592,30.4973,30.402,30.4592,959884.0
2022-10-06 11:30:00,31.94,31.96,31.87,31.88,344321.0,30.4592,30.4783,30.3924,30.402,344321.0
2022-10-06 11:40:00,31.88,31.94,31.86,31.92,688005.0,30.402,30.4592,30.3829,30.4401,688005.0
2022-10-06 11:50:00,31.91,31.96,31.77,31.79,1178129.0,30.4306,30.4783,30.2971,30.3161,1178129.0
2022-10-06 12:00:00,31.79,31.81,31.73,31.75,465598.0,30.3161,30.3352,30.2589,30.278,465598.0
2022-10-06 12:10:00,31.75,31.77,31.68,31.71,331298.0,30.278,30.2971,30.2112,30.2398,331298.0
2022-10-06 12:20:00,31.71,31.82,31.71,31.82,260062.0,30.2398,30.3447,30.2398,30.3447,260062.0
2022-10-06 12:30:00,31.81,31.84,31.77,31.84,296529.0,30.3352,30.3638,30.2971,30.3638,296529.0
2022-10-06 12:40:00,31.84,31.89,31.82,31.87,645075.0,30.3638,30.4115,30.3447,30.3924,645075.0
2022-10-06 12:50:00,31.87,31.87,31.79,31.81,695749.0,30.3924,30.3924,30.3161,30.3352,695749.0
2022-10-06 13:00:00,31.81,31.82,31.74,31.75,315846.0,30.3352,30.3447,30.2685,30.278,315846.0
2022-10-06 13:10:00,31.75,31.85,31.73,31.81,365899.0,30.278,30.3734,30.2589,30.3352,365899.0
2022-10-06 13:20:00,31.81,31.85,31.79,31.84,547527.0,30.3352,30.3734,30.3161,30.3638,547527.0
2022-10-06 13:30:00,31.84,31.84,31.74,31.75,237084.0,30.3638,30.3638,30.2685,30.278,237084.0
2022-10-06 13:40:00,31.75,31.81,31.75,31.79,300451.0,30.278,30.3352,30.278,30.3161,300451.0
2022-10-06 13:50:00,31.8,31.81,31.77,31.79,190495.0,30.3257,30.3352,30.2971,30.3161,190495.0
2022-10-06 14:00:00,31.79,31.79,31.68,31.7,658176.0,30.3161,30.3161,30.2112,30.2303,658176.0
2022-10-06 14:10:00,31.7,31.71,31.65,31.66,911806.0,30.2303,30.2398,30.1826,30.1922,911806.0
2022-10-06 14:20:00,31.67,31.72,31.65,31.7,386436.0,30.2017,30.2494,30.1826,30.2303,386436.0
2022-10-06 14:30:00,31.7,31.73,31.65,31.69,480877.0,30.2303,30.2589,30.1826,30.2208,480877.0
2022-10-06 14:40:00,31.69,31.72,31.61,31.62,298364.0,30.2208,30.2494,30.1445,30.154,298364.0
2022-10-06 14:50:00,31.62,31.67,31.57,31.64,707978.0,30.154,30.2017,30.1063,30.1731,707978.0
2022-10-06 15:00:00,31.63,31.66,31.6,31.64,558674.0,30.1636,30.1922,30.1349,30.1731,558674.0
2022-10-06 15:10:00,31.64,31.68,31.59,31.64,918615.0,30.1731,30.2112,30.1254,30.1731,918615.0
2022-10-06 15:20:00,31.63,31.73,31.62,31.72,865450.0,30.1636,30.2589,30.154,30.2494,865450.0
2022-10-06 15:30:00,31.73,31.73,31.66,31.66,572285.0,30.2589,30.2589,30.1922,30.1922,572285.0
2022-10-06 15:40:00,31.66,31.7,31.62,31.65,1425386.0,30.1922,30.2303,30.154,30.1826,1425386.0
2022-10-06 15:50:00,31.65,31.72,31.61,31.64,4258320.0,30.1826,30.2494,30.1445,30.1731,4258320.0
2022-10-07 09:30:00,31.36,31.46,31.2,31.27,2180136.0,29.9061,30.0014,29.7535,29.8202,2180136.0
2022-10-07 09:40:00,31.27,31.33,31.02,31.03,1479879.0,29.8202,29.8775,29.5818,29.5914,1479879.0
2022-10-07 09:50:00,31.03,31.06,30.95,30.96,761542.0,29.5914,29.62,29.5151,29.5246,761542.0
2022-10-07 10:00:00,30.96,31.03,30.92,31.0,1539604.0,29.5246,29.5914,29.4865,29.5628,1539604.0
2022-10-07 10:10:00,31.0,31.08,30.99,31.07,856175.0,29.5628,29.6391,29.5532,29.6295,856175.0
2022-10-07 10:20:00,31.07,31.13,31.04,31.05,480669.0,29.6295,29.6867,29.6009,29.6104,480669.0
2022-10-07 10:30:00,31.06,31.09,31.03,31.07,333764.0,29.62,29.6486,29.5914,29.6295,333764.0
2022-10-07 10:40:00,31.07,31.19,31.05,31.17,834780.0,29.6295,29.744,29.6104,29.7249,834780.0
2022-10-07 10:50:00,31.17,31.19,31.1,31.16,535238.0,29.7249,29.744,29.6581,29.7153,535238.0
2022-10-07 11:00:00,31.16,31.23,31.12,31.13,301852.0,29.7153,29.7821,29.6772,29.6867,301852.0
2022-10-07 11:10:00,31.13,31.16,31.05,31.05,535701.0,29.6867,29.7153,29.6104,29.6104,535701.0
2022-10-07 11:20:00,31.05,31.11,31.03,31.1,394614.0,29.6104,29.6677,29.5914,29.6581,394614.0
2022-10-07 11:30:00,31.1,31.13,31.05,31.1,321935.0,29.6581,29.6867,29.6104,29.6581,321935.0
2022-10-07 11:40:00,31.09,31.11,31.01,31.01,523916.0,29.6486,29.6677,29.5723,29.5723,523916.0
2022-10-07 11:50:00,31.02,31.06,31.0,31.04,348280.0,29.5818,29.62,29.5628,29.6009,348280.0
2022-10-07 12:00:00,31.04,31.1,31.01,31.08,334851.0,29.6009,29.6581,29.5723,29.6391,334851.0
2022-10-07 12:10:00,31.08,31.11,31.03,31.05,459867.0,29.6391,29.6677,29.5914,29.6104,459867.0
2022-10-07 12:20:00,31.05,31.06,30.96,30.99,549063.0,29.6104,29.62,29.5246,29.5532,549063.0
2022-10-07 12:30:00,30.98,30.98,30.92,30.95,393886.0,29.5437,29.5437,29.4865,29.5151,393886.0
2022-10-07 12:40:00,30.95,30.95,30.86,30.88,349608.0,29.5151,29.5151,29.4293,29.4483,349608.0
2022-10-07 12:50:00,30.88,30.94,30.86,30.93,404298.0,29.4483,29.5055,29.4293,29.496,404298.0
2022-10-07 13:00:00,30.92,30.93,30.86,30.89,711461.0,29.4865,29.496,29.4293,29.4579,711461.0
2022-10-07 13:10:00,30.9,30.96,30.88,30.94,447345.0,29.4674,29.5246,29.4483,29.5055,447345.0
2022-10-07 13:20:00,30.94,30.96,30.91,30.94,374093.0,29.5055,29.5246,29.4769,29.5055,374093.0
2022-10-07 13:30:00,30.93,30.95,30.9,30.94,638107.0,29.496,29.5151,29.4674,29.5055,638107.0
2022-10-07 13:40:00,30.94,30.98,30.92,30.94,534396.0,29.5055,29.5437,29.4865,29.5055,534396.0
2022-10-07 13:50:00,30.94,30.98,30.9,30.93,567374.0,29.5055,29.5437,29.4674,29.496,567374.0
2022-10-07 14:00:00,30.92,30.95,30.9,30.94,185515.0,29.4865,29.5151,29.4674,29.5055,185515.0
2022-10-07 14:10:00,30.94,30.96,30.88,30.89,531333.0,29.5055,29.5246,29.4483,29.4579,531333.0
2022-10-07 14:20:00,30.89,30.9,30.82,30.83,389923.0,29.4579,29.4674,29.3911,29.4006,389923.0
2022-10-07 14:30:00,30.83,30.85,30.79,30.84,192357.0,29.4006,29.4197,29.3625,29.4102,192357.0
2022-10-07 14:40:00,30.84,30.85,30.78,30.82,319135.0,29.4102,29.4197,29.353,29.3911,319135.0
2022-10-07 14:50:00,30.82,30.84,30.8,30.82,340089.0,29.3911,29.4102,29.372,29.3911,340089.0
2022-10-07 15:00:00,30.83,30.9,30.82,30.84,702814.0,29.4006,29.4674,29.3911,29.4102,702814.0
2022-10-07 15:10:00,30.84,30.87,30.8,30.8,987429.0,29.4102,29.4388,29.372,29.372,987429.0
2022-10-07 15:20:00,30.8,30.83,30.74,30.77,816506.0,29.372,29.4006,29.3148,29.3434,816506.0
2022-10-07 15:30:00,30.77,30.83,30.72,30.83,1264081.0,29.3434,29.4006,29.2957,29.4006,1264081.0
2022-10-07 15:40:00,30.82,30.9,30.81,30.85,2152966.0,29.3911,29.4674,29.3816,29.4197,2152966.0
2022-10-07 15:50:00,30.85,30.94,30.85,30.89,5981231.0,29.4197,29.5055,29.4197,29.4579,5981231.0
2022-10-10 09:30:00,31.06,31.19,30.98,31.05,1363387.0,29.62,29.744,29.5437,29.6104,1363387.0
2022-10-10 09:40:00,31.05,31.15,31.01,31.08,1039272.0,29.6104,29.7058,29.5723,29.6391,1039272.0
2022-10-10 09:50:00,31.09,31.12,30.88,30.9,698805.0,29.6486,29.6772,29.4483,29.4674,698805.0
2022-10-10 10:00:00,30.89,30.95,30.84,30.91,927752.0,29.4579,29.5151,29.4102,29.4769,927752.0
2022-10-10 10:10:00,30.91,30.97,30.9,30.95,542078.0,29.4769,29.5342,29.4674,29.5151,542078.0
2022-10-10 10:20:00,30.96,31.05,30.93,31.05,592692.0,29.5246,29.6104,29.496,29.6104,592692.0
2022-10-10 10:30:00,31.05,31.08,30.82,30.83,1550286.0,29.6104,29.6391,29.3911,29.4006,1550286.0
2022-10-10 10:40:00,30.82,30.86,30.79,30.84,709700.0,29.3911,29.4293,29.3625,29.4102,709700.0
2022-10-10 10:50:00,30.83,30.88,30.81,30.88,693106.0,29.4006,29.4483,29.3816,29.4483,693106.0
2022-10-10 11:00:00,30.87,30.88,30.79,30.84,420534.0,29.4388,29.4483,29.3625,29.4102,420534.0
2022-10-10 11:10:00,30.84,30.91,30.84,30.87,364408.0,29.4102,29.4769,29.4102,29.4388,364408.0
2022-10-10 11:20:00,30.87,30.96,30.85,30.88,234331.0,29.4388,29.5246,29.4197,29.4483,234331.0
2022-10-10 11:30:00,30.88,30.89,30.79,30.8,736075.0,29.4483,29.4579,29.3625,29.372,736075.0
2022-10-10 11:40:00,30.8,30.85,30.77,30.84,306214.0,29.372,29.4197,29.3434,29.4102,306214.0
2022-10-10 11:50:00,30.84,30.9,30.82,30.85,549212.0,29.4102,29.4674,29.3911,29.4197,549212.0
2022-10-10 12:00:00,30.85,30.88,30.8,30.82,201757.0,29.4197,29.4483,29.372,29.3911,201757.0
2022-10-10 12:10:00,30.82,30.83,30.78,30.78,158516.0,29.3911,29.4006,29.353,29.353,158516.0
2022-10-10 12:20:00,30.78,30.78,30.7,30.71,341932.0,29.353,29.353,29.2767,29.2862,341932.0
2022-10-10 12:30:00,30.71,30.73,30.65,30.69,363833.0,29.2862,29.3053,29.229,29.2671,363833.0
2022-10-10 12:40:00,30.69,30.71,30.66,30.67,236210.0,29.2671,29.2862,29.2385,29.2481,236210.0
2022-10-10 12:50:00,30.67,30.68,30.61,30.62,330199.0,29.2481,29.2576,29.1908,29.2004,330199.0
2022-10-10 13:00:00,30.62,30.62,30.59,30.61,152811.0,29.2004,29.2004,29.1718,29.1908,152811.0
2022-10-10 13:10:00,30.6,30.67,30.57,30.64,850194.0,29.1813,29.2481,29.1527,29.2195,850194.0
2022-10-10 13:20:00,30.63,30.67,30.62,30.67,300706.0,29.2099,29.2481,29.2004,29.2481,300706.0
2022-10-10 13:30:00,30.67,30.73,30.66,30.71,629143.0,29.2481,29.3053,29.2385,29.2862,629143.0
2022-10-10 13:40:00,30.72,30.88,30.7,30.86,613837.0,29.2957,29.4483,29.2767,29.4293,613837.0
2022-10-10 13:50:00,30.86,30.92,30.85,30.86,953919.0,29.4293,29.4865,29.4197,29.4293,953919.0
2022-10-10 14:00:00,30.87,30.88,30.81,30.83,270098.0,29.4388,29.4483,29.3816,29.4006,270098.0
2022-10-10 14:10:00,30.83,30.84,30.77,30.79,492484.0,29.4006,29.4102,29.3434,29.3625,492484.0
2022-10-10 14:20:00,30.79,30.81,30.74,30.76,463507.0,29.3625,29.3816,29.3148,29.3339,463507.0
2022-10-10 14:30:00,30.77,30.84,30.74,30.84,484507.0,29.3434,29.4102,29.3148,29.4102,484507.0
2022-10-10 14:40:00,30.84,30.85,30.76,30.78,339608.0,29.4102,29.4197,29.3339,29.353,339608.0
2022-10-10 14:50:00,30.78,30.8,30.74,30.76,294057.0,29.353,29.372,29.3148,29.3339,294057.0
2022-10-10 15:00:00,30.76,30.8,30.71,30.76,379411.0,29.3339,29.372,29.2862,29.3339,379411.0
2022-10-10 15:10:00,30.76,30.87,30.74,30.87,543626.0,29.3339,29.4388,29.3148,29.4388,543626.0
2022-10-10 15:20:00,30.87,30.89,30.77,30.79,590546.0,29.4388,29.4579,29.3434,29.3625,590546.0
2022-10-10 15:30:00,30.79,30.85,30.76,30.82,1441181.0,29.3625,29.4197,29.3339,29.3911,1441181.0
2022-10-10 15:40:00,30.82,30.86,30.77,30.83,1039750.0,29.3911,29.4293,29.3434,29.4006,1039750.0
2022-10-10 15:50:00,30.83,30.87,30.75,30.76,2901489.0,29.4006,29.4388,29.3244,29.3339,2901489.0
2022-10-11 09:30:00,30.55,30.66,30.48,30.51,1306267.0,29.1336,29.2385,29.0669,29.0955,1306267.0
2022-10-11 09:40:00,30.5,30.55,30.35,30.4,1488637.0,29.0859,29.1336,28.9429,28.9906,1488637.0
2022-10-11 09:50:00,30.4,30.45,30.33,30.39,946413.0,28.9906,29.0383,28.9238,28.981,946413.0
2022-10-11 10:00:00,30.38,30.4,30.31,30.34,864162.0,28.9715,28.9906,28.9048,28.9334,864162.0
2022-10-11 10:10:00,30.33,30.44,30.27,30.4,817394.0,28.9238,29.0287,28.8666,28.9906,817394.0
2022-10-11 10:20:00,30.4,30.41,30.34,30.37,606567.0,28.9906,29.0001,28.9334,28.962,606567.0
2022-10-11 10:30:00,30.37,30.41,30.31,30.37,793925.0,28.962,29.0001,28.9048,28.962,793925.0
2022-10-11 10:40:00,30.37,30.44,30.36,30.39,680284.0,28.962,29.0287,28.9524,28.981,680284.0
2022-10-11 10:50:00,30.39,30.43,30.33,30.34,550658.0,28.981,29.0192,28.9238,28.9334,550658.0
2022-10-11 11:00:00,30.34,30.49,30.33,30.43,639495.0,28.9334,29.0764,28.9238,29.0192,639495.0
2022-10-11 11:10:00,30.43,30.52,30.4,30.48,1029020.0,29.0192,29.105,28.9906,29.0669,1029020.0
2022-10-11 11:20:00,30.48,30.52,30.45,30.5,506539.0,29.0669,29.105,29.0383,29.0859,506539.0
2022-10-11 11:30:00,30.51,30.61,30.51,30.57,867124.0,29.0955,29.1908,29.0955,29.1527,867124.0
2022-10-11 11:40:00,30.57,30.71,30.54,30.69,1515088.0,29.1527,29.2862,29.1241,29.2671,1515088.0
2022-10-11 11:50:00,30.69,30.72,30.62,30.65,803600.0,29.2671,29.2957,29.2004,29.229,803600.0
2022-10-11 12:00:00,30.65,30.65,30.52,30.55,692001.0,29.229,29.229,29.105,29.1336,692001.0
2022-10-11 12:10:00,30.55,30.67,30.53,30.67,732293.0,29.1336,29.2481,29.1146,29.2481,732293.0
2022-10-11 12:20:00,30.66,30.74,30.65,30.71,574796.0,29.2385,29.3148,29.229,29.2862,574796.0
2022-10-11 12:30:00,30.71,30.77,30.7,30.77,967418.0,29.2862,29.3434,29.2767,29.3434,967418.0
2022-10-11 12:40:00,30.77,30.87,30.75,30.84,1112390.0,29.3434,29.4388,29.3244,29.4102,1112390.0
2022-10-11 12:50:00,30.85,30.86,30.77,30.8,1058912.0,29.4197,29.4293,29.3434,29.372,1058912.0
2022-10-11 13:00:00,30.81,30.83,30.77,30.8,324398.0,29.3816,29.4006,29.3434,29.372,324398.0
2022-10-11 13:10:00,30.8,30.81,30.72,30.76,858481.0,29.372,29.3816,29.2957,29.3339,858481.0
2022-10-11 13:20:00,30.76,30.81,30.73,30.76,887946.0,29.3339,29.3816,29.3053,29.3339,887946.0
2022-10-11 13:30:00,30.76,30.77,30.71,30.77,1380291.0,29.3339,29.3434,29.2862,29.3434,1380291.0
2022-10-11 13:40:00,30.77,30.82,30.75,30.8,211493.0,29.3434,29.3911,29.3244,29.372,211493.0
2022-10-11 13:50:00,30.79,30.83,30.77,30.81,213248.0,29.3625,29.4006,29.3434,29.3816,213248.0
2022-10-11 14:00:00,30.82,30.83,30.74,30.77,640695.0,29.3911,29.4006,29.3148,29.3434,640695.0
2022-10-11 14:10:00,30.76,30.77,30.7,30.7,579574.0,29.3339,29.3434,29.2767,29.2767,579574.0
2022-10-11 14:20:00,30.7,30.76,30.69,30.74,585445.0,29.2767,29.3339,29.2671,29.3148,585445.0
2022-10-11 14:30:00,30.74,30.8,30.73,30.78,478184.0,29.3148,29.372,29.3053,29.353,478184.0
2022-10-11 14:40:00,30.78,30.8,30.57,30.59,1216821.0,29.353,29.372,29.1527,29.1718,1216821.0
2022-10-11 14:50:00,30.58,30.6,30.39,30.4,1839115.0,29.1622,29.1813,28.981,28.9906,1839115.0
2022-10-11 15:00:00,30.39,30.42,30.29,30.3,1197842.0,28.981,29.0097,28.8857,28.8952,1197842.0
2022-10-11 15:10:00,30.3,30.34,30.22,30.32,1552235.0,28.8952,28.9334,28.8189,28.9143,1552235.0
2022-10-11 15:20:00,30.32,30.36,30.27,30.32,1349782.0,28.9143,28.9524,28.8666,28.9143,1349782.0
2022-10-11 15:30:00,30.33,30.39,30.26,30.39,1838342.0,28.9238,28.981,28.8571,28.981,1838342.0
2022-10-11 15:40:00,30.39,30.41,30.31,30.39,2558006.0,28.981,29.0001,28.9048,28.981,2558006.0
2022-10-11 15:50:00,30.39,30.4,30.3,30.36,5763386.0,28.981,28.9906,28.8952,28.9524,5763386.0
2022-10-12 09:30:00,30.37,30.4,30.18,30.36,2022580.0,28.962,28.9906,28.7808,28.9524,2022580.0
2022-10-12 09:40:00,30.36,30.46,30.29,30.33,1795196.0,28.9524,29.0478,28.8857,28.9238,1795196.0
2022-10-12 09:50:00,30.33,30.44,30.32,30.4,742765.0,28.9238,29.0287,28.9143,28.9906,742765.0
2022-10-12 10:00:00,30.41,30.51,30.39,30.42,1300780.0,29.0001,29.0955,28.981,29.0097,1300780.0
2022-10-12 10:10:00,30.42,30.48,30.38,30.47,610412.0,29.0097,29.0669,28.9715,29.0573,610412.0
2022-10-12 10:20:00,30.46,30.51,30.36,30.48,593897.0,29.0478,29.0955,28.9524,29.0669,593897.0
2022-10-12 10:30:00,30.48,30.53,30.43,30.47,2028326.0,29.0669,29.1146,29.0192,29.0573,2028326.0
2022-10-12 10:40:00,30.47,30.47,30.38,30.43,1916693.0,29.0573,29.0573,28.9715,29.0192,1916693.0
2022-10-12 10:50:00,30.42,30.49,30.41,30.46,727101.0,29.0097,29.0764,29.0001,29.0478,727101.0
2022-10-12 11:00:00,30.46,30.56,30.45,30.54,750903.0,29.0478,29.1432,29.0383,29.1241,750903.0
2022-10-12 11:10:00,30.54,30.59,30.53,30.57,844361.0,29.1241,29.1718,29.1146,29.1527,844361.0
2022-10-12 11:20:00,30.57,30.58,30.49,30.52,969104.0,29.1527,29.1622,29.0764,29.105,969104.0
2022-10-12 11:30:00,30.52,30.54,30.46,30.5,897421.0,29.105,29.1241,29.0478,29.0859,897421.0
2022-10-12 11:40:00,30.5,30.58,30.49,30.53,1138225.0,29.0859,29.1622,29.0764,29.1146,1138225.0
2022-10-12 11:50:00,30.52,30.62,30.52,30.61,864103.0,29.105,29.2004,29.105,29.1908,864103.0
2022-10-12 12:00:00,30.61,30.69,30.59,30.6,1354067.0,29.1908,29.2671,29.1718,29.1813,1354067.0
2022-10-12 12:10:00,30.6,30.62,30.55,30.61,810687.0,29.1813,29.2004,29.1336,29.1908,810687.0
2022-10-12 12:20:00,30.61,30.63,30.56,30.58,832184.0,29.1908,29.2099,29.1432,29.1622,832184.0
2022-10-12 12:30:00,30.58,30.61,30.53,30.54,838801.0,29.1622,29.1908,29.1146,29.1241,838801.0
2022-10-12 12:40:00,30.54,30.57,30.52,30.57,677870.0,29.1241,29.1527,29.105,29.1527,677870.0
2022-10-12 12:50:00,30.56,30.6,30.56,30.59,742761.0,29.1432,29.1813,29.1432,29.1718,742761.0
2022-10-12 13:00:00,30.59,30.6,30.54,30.57,481730.0,29.1718,29.1813,29.1241,29.1527,481730.0
2022-10-12 13:10:00,30.56,30.57,30.48,30.48,676400.0,29.1432,29.1527,29.0669,29.0669,676400.0
2022-10-12 13:20:00,30.47,30.52,30.47,30.51,606296.0,29.0573,29.105,29.0573,29.0955,606296.0
2022-10-12 13:30:00,30.51,30.52,30.43,30.47,1676927.0,29.0955,29.105,29.0192,29.0573,1676927.0
2022-10-12 13:40:00,30.47,30.49,30.44,30.48,888053.0,29.0573,29.0764,29.0287,29.0669,888053.0
2022-10-12 13:50:00,30.47,30.48,30.44,30.46,619170.0,29.0573,29.0669,29.0287,29.0478,619170.0
2022-10-12 14:00:00,30.47,30.57,30.44,30.53,1665233.0,29.0573,29.1527,29.0287,29.1146,1665233.0
2022-10-12 14:10:00,30.52,30.6,30.49,30.56,1087093.0,29.105,29.1813,29.0764,29.1432,1087093.0
2022-10-12 14:20:00,30.55,30.6,30.49,30.59,404280.0,29.1336,29.1813,29.0764,29.1718,404280.0
2022-10-12 14:30:00,30.59,30.62,30.55,30.6,472183.0,29.1718,29.2004,29.1336,29.1813,472183.0
2022-10-12 14:40:00,30.59,30.61,30.52,30.53,290823.0,29.1718,29.1908,29.105,29.1146,290823.0
2022-10-12 14:50:00,30.52,30.54,30.46,30.48,691002.0,29.105,29.1241,29.0478,29.0669,691002.0
2022-10-12 15:00:00,30.48,30.5,30.44,30.46,1441341.0,29.0669,29.0859,29.0287,29.0478,1441341.0
2022-10-12 15:10:00,30.47,30.5,30.43,30.48,598356.0,29.0573,29.0859,29.0192,29.0669,598356.0
2022-10-12 15:20:00,30.48,30.5,30.42,30.43,1148539.0,29.0669,29.0859,29.0097,29.0192,1148539.0
2022-10-12 15:30:00,30.42,30.48,30.4,30.44,724272.0,29.0097,29.0669,28.9906,29.0287,724272.0
2022-10-12 15:40:00,30.44,30.46,30.39,30.4,895448.0,29.0287,29.0478,28.981,28.9906,895448.0
2022-10-12 15:50:00,30.39,30.4,30.26,30.27,3739507.0,28.981,28.9906,28.8571,28.8666,3739507.0
2022-10-13 09:30:00,29.72,29.76,29.59,29.67,2568587.0,28.3421,28.3803,28.2181,28.2944,2568587.0
2022-10-13 09:40:00,29.67,29.97,29.65,29.96,3113642.0,28.2944,28.5805,28.2754,28.571,3113642.0
2022-10-13 09:50:00,29.96,30.2,29.94,30.07,6234112.0,28.571,28.7999,28.5519,28.6759,6234112.0
2022-10-13 10:00:00,30.07,30.15,30.0,30.11,1108123.0,28.6759,28.7522,28.6091,28.714,1108123.0
2022-10-13 10:10:00,30.1,30.29,30.02,30.23,2055441.0,28.7045,28.8857,28.6282,28.8285,2055441.0
2022-10-13 10:20:00,30.23,30.26,30.08,30.1,1288555.0,28.8285,28.8571,28.6854,28.7045,1288555.0
2022-10-13 10:30:00,30.1,30.2,30.06,30.19,1181970.0,28.7045,28.7999,28.6663,28.7903,1181970.0
2022-10-13 10:40:00,30.19,30.33,30.15,30.3,1697440.0,28.7903,28.9238,28.7522,28.8952,1697440.0
2022-10-13 10:50:00,30.3,30.4,30.24,30.32,1702845.0,28.8952,28.9906,28.838,28.9143,1702845.0
2022-10-13 11:00:00,30.32,30.63,30.32,30.59,2194666.0,28.9143,29.2099,28.9143,29.1718,2194666.0
2022-10-13 11:10:00,30.59,30.89,30.53,30.74,2712960.0,29.1718,29.4579,29.1146,29.3148,2712960.0
2022-10-13 11:20:00,30.74,31.01,30.71,30.77,3133084.0,29.3148,29.5723,29.2862,29.3434,3133084.0
2022-10-13 11:30:00,30.78,31.15,30.75,31.08,2016285.0,29.353,29.7058,29.3244,29.6391,2016285.0
2022-10-13 11:40:00,31.09,31.16,30.92,30.96,3117378.0,29.6486,29.7153,29.4865,29.5246,3117378.0
2022-10-13 11:50:00,30.96,31.06,30.91,31.03,1362754.0,29.5246,29.62,29.4769,29.5914,1362754.0
2022-10-13 12:00:00,31.03,31.13,31.02,31.07,1032257.0,29.5914,29.6867,29.5818,29.6295,1032257.0
2022-10-13 12:10:00,31.07,31.14,30.99,31.05,6787766.0,29.6295,29.6963,29.5532,29.6104,6787766.0
2022-10-13 12:20:00,31.05,31.16,31.02,31.1,1310412.0,29.6104,29.7153,29.5818,29.6581,1310412.0
2022-10-13 12:30:00,31.1,31.17,31.09,31.14,978004.0,29.6581,29.7249,29.6486,29.6963,978004.0
2022-10-13 12:40:00,31.14,31.34,31.13,31.33,1160614.0,29.6963,29.887,29.6867,29.8775,1160614.0
2022-10-13 12:50:00,31.33,31.37,31.26,31.26,1784946.0,29.8775,29.9156,29.8107,29.8107,1784946.0
2022-10-13 13:00:00,31.26,31.32,31.23,31.23,1242255.0,29.8107,29.8679,29.7821,29.7821,1242255.0
2022-10-13 13:10:00,31.23,31.34,31.21,31.31,564911.0,29.7821,29.887,29.763,29.8584,564911.0
2022-10-13 13:20:00,31.32,31.48,31.31,31.46,1271987.0,29.8679,30.0205,29.8584,30.0014,1271987.0
2022-10-13 13:30:00,31.46,31.55,31.45,31.51,1411304.0,30.0014,30.0873,29.9919,30.0491,1411304.0
2022-10-13 13:40:00,31.51,31.52,31.43,31.49,1171110.0,30.0491,30.0587,29.9728,30.03,1171110.0
2022-10-13 13:50:00,31.49,31.51,31.44,31.47,845638.0,30.03,30.0491,29.9824,30.011,845638.0
2022-10-13 14:00:00,31.46,31.5,31.42,31.46,939273.0,30.0014,30.0396,29.9633,30.0014,939273.0
2022-10-13 14:10:00,31.46,31.52,31.44,31.51,724663.0,30.0014,30.0587,29.9824,30.0491,724663.0
2022-10-13 14:20:00,31.51,31.52,31.37,31.38,842906.0,30.0491,30.0587,29.9156,29.9251,842906.0
2022-10-13 14:30:00,31.38,31.46,31.37,31.45,627259.0,29.9251,30.0014,29.9156,29.9919,627259.0
2022-10-13 14:40:00,31.45,31.51,31.41,31.47,681557.0,29.9919,30.0491,29.9538,30.011,681557.0
2022-10-13 14:50:00,31.47,31.59,31.46,31.56,1011469.0,30.011,30.1254,30.0014,30.0968,1011469.0
2022-10-13 15:00:00,31.56,31.59,31.5,31.58,1266848.0,30.0968,30.1254,30.0396,30.1159,1266848.0
2022-10-13 15:10:00,31.58,31.62,31.54,31.59,1390979.0,30.1159,30.154,30.0777,30.1254,1390979.0
2022-10-13 15:20:00,31.59,31.6,31.5,31.5,2318352.0,30.1254,30.1349,30.0396,30.0396,2318352.0
2022-10-13 15:30:00,31.5,31.55,31.42,31.51,2227685.0,30.0396,30.0873,29.9633,30.0491,2227685.0
2022-10-13 15:40:00,31.5,31.57,31.45,31.54,3049695.0,30.0396,30.1063,29.9919,30.0777,3049695.0
2022-10-13 15:50:00,31.54,31.6,31.48,31.52,7392640.0,30.0777,30.1349,30.0205,30.0587,7392640.0
2022-10-14 09:30:00,31.82,32.19,31.72,32.14,6410000.0,30.3447,30.6976,30.2494,30.6499,6410000.0
2022-10-14 09:40:00,32.14,32.15,31.65,31.83,3363340.0,30.6499,30.6594,30.1826,30.3543,3363340.0
2022-10-14 09:50:00,31.84,32.0,31.83,31.92,1637189.0,30.3638,30.5164,30.3543,30.4401,1637189.0
2022-10-14 10:00:00,31.91,31.92,31.53,31.64,4234986.0,30.4306,30.4401,30.0682,30.1731,4234986.0
2022-10-14 10:10:00,31.64,31.7,31.4,31.45,2486780.0,30.1731,30.2303,29.9442,29.9919,2486780.0
2022-10-14 10:20:00,31.45,31.46,31.23,31.33,1804788.0,29.9919,30.0014,29.7821,29.8775,1804788.0
2022-10-14 10:30:00,31.32,31.44,31.31,31.37,937016.0,29.8679,29.9824,29.8584,29.9156,937016.0
2022-10-14 10:40:00,31.37,31.42,31.17,31.21,940964.0,29.9156,29.9633,29.7249,29.763,940964.0
2022-10-14 10:50:00,31.21,31.4,31.2,31.38,801925.0,29.763,29.9442,29.7535,29.9251,801925.0
2022-10-14 11:00:00,31.38,31.56,31.37,31.44,1471457.0,29.9251,30.0968,29.9156,29.9824,1471457.0
2022-10-14 11:10:00,31.45,31.48,31.35,31.37,750331.0,29.9919,30.0205,29.8965,29.9156,750331.0
2022-10-14 11:20:00,31.37,31.51,31.36,31.47,771095.0,29.9156,30.0491,29.9061,30.011,771095.0
2022-10-14 11:30:00,31.46,31.47,31.26,31.35,1256283.0,30.0014,30.011,29.8107,29.8965,1256283.0
2022-10-14 11:40:00,31.35,31.39,31.24,31.26,986865.0,29.8965,29.9347,29.7916,29.8107,986865.0
2022-10-14 11:50:00,31.27,31.3,31.2,31.24,554193.0,29.8202,29.8489,29.7535,29.7916,554193.0
2022-10-14 12:00:00,31.24,31.39,31.17,31.18,1416767.0,29.7916,29.9347,29.7249,29.7344,1416767.0
2022-10-14 12:10:00,31.18,31.24,31.13,31.21,1139954.0,29.7344,29.7916,29.6867,29.763,1139954.0
2022-10-14 12:20:00,31.21,31.24,31.16,31.21,577150.0,29.763,29.7916,29.7153,29.763,577150.0
2022-10-14 12:30:00,31.22,31.33,31.2,31.3,534955.0,29.7726,29.8775,29.7535,29.8489,534955.0
2022-10-14 12:40:00,31.29,31.37,31.27,31.28,387457.0,29.8393,29.9156,29.8202,29.8298,387457.0
2022-10-14 12:50:00,31.27,31.27,31.21,31.24,229286.0,29.8202,29.8202,29.763,29.7916,229286.0
2022-10-14 13:00:00,31.24,31.3,31.13,31.17,511690.0,29.7916,29.8489,29.6867,29.7249,511690.0
2022-10-14 13:10:00,31.17,31.21,31.14,31.19,381061.0,29.7249,29.763,29.6963,29.744,381061.0
2022-10-14 13:20:00,31.18,31.21,31.13,31.2,514121.0,29.7344,29.763,29.6867,29.7535,514121.0
2022-10-14 13:30:00,31.2,31.23,31.16,31.21,565773.0,29.7535,29.7821,29.7153,29.763,565773.0
2022-10-14 13:40:00,31.21,31.24,31.16,31.19,438268.0,29.763,29.7916,29.7153,29.744,438268.0
2022-10-14 13:50:00,31.19,31.21,31.14,31.2,537624.0,29.744,29.763,29.6963,29.7535,537624.0
2022-10-14 14:00:00,31.19,31.19,31.09,31.11,379858.0,29.744,29.744,29.6486,29.6677,379858.0
2022-10-14 14:10:00,31.11,31.12,31.03,31.03,1556452.0,29.6677,29.6772,29.5914,29.5914,1556452.0
2022-10-14 14:20:00,31.04,31.06,30.99,31.04,401111.0,29.6009,29.62,29.5532,29.6009,401111.0
2022-10-14 14:30:00,31.03,31.04,30.99,31.02,571818.0,29.5914,29.6009,29.5532,29.5818,571818.0
2022-10-14 14:40:00,31.02,31.04,30.95,31.04,646992.0,29.5818,29.6009,29.5151,29.6009,646992.0
2022-10-14 14:50:00,31.03,31.05,30.98,31.05,583079.0,29.5914,29.6104,29.5437,29.6104,583079.0
2022-10-14 15:00:00,31.05,31.14,31.04,31.05,1222729.0,29.6104,29.6963,29.6009,29.6104,1222729.0
2022-10-14 15:10:00,31.05,31.08,30.98,31.03,858516.0,29.6104,29.6391,29.5437,29.5914,858516.0
2022-10-14 15:20:00,31.02,31.11,31.0,31.09,1044732.0,29.5818,29.6677,29.5628,29.6486,1044732.0
2022-10-14 15:30:00,31.09,31.16,31.04,31.07,1923164.0,29.6486,29.7153,29.6009,29.6295,1923164.0
2022-10-14 15:40:00,31.07,31.08,31.0,31.05,2057049.0,29.6295,29.6391,29.5628,29.6104,2057049.0
2022-10-14 15:50:00,31.04,31.09,30.94,31.02,6549681.0,29.6009,29.6486,29.5055,29.5818,6549681.0
2022-10-17 09:30:00,31.67,31.88,31.67,31.86,3441192.0,30.2017,30.402,30.2017,30.3829,3441192.0
2022-10-17 09:40:00,31.86,31.9,31.67,31.77,2649031.0,30.3829,30.421,30.2017,30.2971,2649031.0
2022-10-17 09:50:00,31.77,31.79,31.64,31.69,1229313.0,30.2971,30.3161,30.1731,30.2208,1229313.0
2022-10-17 10:00:00,31.69,31.86,31.69,31.81,1542349.0,30.2208,30.3829,30.2208,30.3352,1542349.0
2022-10-17 10:10:00,31.8,32.0,31.8,31.94,1473015.0,30.3257,30.5164,30.3257,30.4592,1473015.0
2022-10-17 10:20:00,31.94,31.98,31.82,31.85,808175.0,30.4592,30.4973,30.3447,30.3734,808175.0
2022-10-17 10:30:00,31.84,31.86,31.74,31.79,947503.0,30.3638,30.3829,30.2685,30.3161,947503.0
2022-10-17 10:40:00,31.79,31.8,31.7,31.74,1264243.0,30.3161,30.3257,30.2303,30.2685,1264243.0
2022-10-17 10:50:00,31.74,31.74,31.59,31.65,4349597.0,30.2685,30.2685,30.1254,30.1826,4349597.0
2022-10-17 11:00:00,31.66,31.71,31.62,31.62,1258395.0,30.1922,30.2398,30.154,30.154,1258395.0
2022-10-17 11:10:00,31.63,31.67,31.58,31.63,511854.0,30.1636,30.2017,30.1159,30.1636,511854.0
2022-10-17 11:20:00,31.63,31.73,31.62,31.73,974477.0,30.1636,30.2589,30.154,30.2589,974477.0
2022-10-17 11:30:00,31.72,31.8,31.71,31.8,952679.0,30.2494,30.3257,30.2398,30.3257,952679.0
2022-10-17 11:40:00,31.8,31.82,31.76,31.79,560623.0,30.3257,30.3447,30.2875,30.3161,560623.0
2022-10-17 11:50:00,31.79,31.81,31.75,31.77,552501.0,30.3161,30.3352,30.278,30.2971,552501.0
2022-10-17 12:00:00,31.78,31.83,31.77,31.83,901288.0,30.3066,30.3543,30.2971,30.3543,901288.0
2022-10-17 12:10:00,31.83,31.83,31.72,31.73,320747.0,30.3543,30.3543,30.2494,30.2589,320747.0
2022-10-17 12:20:00,31.73,31.8,31.69,31.77,625919.0,30.2589,30.3257,30.2208,30.2971,625919.0
2022-10-17 12:30:00,31.77,31.83,31.76,31.81,360750.0,30.2971,30.3543,30.2875,30.3352,360750.0
2022-10-17 12:40:00,31.81,31.81,31.71,31.75,659712.0,30.3352,30.3352,30.2398,30.278,659712.0
2022-10-17 12:50:00,31.74,31.77,31.72,31.74,426321.0,30.2685,30.2971,30.2494,30.2685,426321.0
2022-10-17 13:00:00,31.74,31.76,31.69,31.73,1236327.0,30.2685,30.2875,30.2208,30.2589,1236327.0
2022-10-17 13:10:00,31.72,31.77,31.7,31.73,321712.0,30.2494,30.2971,30.2303,30.2589,321712.0
2022-10-17 13:20:00,31.72,31.83,31.72,31.81,432011.0,30.2494,30.3543,30.2494,30.3352,432011.0
2022-10-17 13:30:00,31.82,31.84,31.79,31.8,373240.0,30.3447,30.3638,30.3161,30.3257,373240.0
2022-10-17 13:40:00,31.81,31.85,31.76,31.82,1131445.0,30.3352,30.3734,30.2875,30.3447,1131445.0
2022-10-17 13:50:00,31.83,31.83,31.79,31.81,507200.0,30.3543,30.3543,30.3161,30.3352,507200.0
2022-10-17 14:00:00,31.8,31.85,31.74,31.78,566749.0,30.3257,30.3734,30.2685,30.3066,566749.0
2022-10-17 14:10:00,31.78,31.79,31.71,31.75,631985.0,30.3066,30.3161,30.2398,30.278,631985.0
2022-10-17 14:20:00,31.75,31.76,31.7,31.76,427154.0,30.278,30.2875,30.2303,30.2875,427154.0
2022-10-17 14:30:00,31.76,31.8,31.71,31.8,395868.0,30.2875,30.3257,30.2398,30.3257,395868.0
2022-10-17 14:40:00,31.79,31.8,31.76,31.78,570381.0,30.3161,30.3257,30.2875,30.3066,570381.0
2022-10-17 14:50:00,31.77,31.78,31.74,31.74,533476.0,30.2971,30.3066,30.2685,30.2685,533476.0
2022-10-17 15:00:00,31.74,31.79,31.72,31.74,690133.0,30.2685,30.3161,30.2494,30.2685,690133.0
2022-10-17 15:10:00,31.73,31.75,31.71,31.74,586859.0,30.2589,30.278,30.2398,30.2685,586859.0
2022-10-17 15:20:00,31.75,31.79,31.72,31.77,841583.0,30.278,30.3161,30.2494,30.2971,841583.0
2022-10-17 15:30:00,31.77,31.8,31.75,31.78,980944.0,30.2971,30.3257,30.278,30.3066,980944.0
2022-10-17 15:40:00,31.78,31.84,31.75,31.79,2153852.0,30.3066,30.3638,30.278,30.3161,2153852.0
2022-10-17 15:50:00,31.8,31.85,31.74,31.78,5034775.0,30.3257,30.3734,30.2685,30.3066,5034775.0
2022-10-18 09:30:00,32.62,32.65,32.47,32.63,4236953.0,31.1077,31.1363,30.9646,31.1172,4236953.0
2022-10-18 09:40:00,32.63,32.65,32.37,32.44,2617969.0,31.1172,31.1363,30.8692,30.936,2617969.0
2022-10-18 09:50:00,32.45,32.5,32.34,32.48,1437735.0,30.9455,30.9932,30.8406,30.9741,1437735.0
2022-10-18 10:00:00,32.49,32.66,32.49,32.66,1823384.0,30.9837,31.1458,30.9837,31.1458,1823384.0
2022-10-18 10:10:00,32.65,32.66,32.46,32.48,1765972.0,31.1363,31.1458,30.9551,30.9741,1765972.0
2022-10-18 10:20:00,32.48,32.51,32.37,32.41,1056897.0,30.9741,31.0028,30.8692,30.9074,1056897.0
2022-10-18 10:30:00,32.41,32.42,32.29,32.3,1288120.0,30.9074,30.9169,30.793,30.8025,1288120.0
2022-10-18 10:40:00,32.31,32.37,32.3,32.34,823846.0,30.812,30.8692,30.8025,30.8406,823846.0
2022-10-18 10:50:00,32.33,32.37,32.29,32.29,540507.0,30.8311,30.8692,30.793,30.793,540507.0
2022-10-18 11:00:00,32.29,32.34,32.18,32.19,780163.0,30.793,30.8406,30.6881,30.6976,780163.0
2022-10-18 11:10:00,32.19,32.23,32.08,32.08,2684713.0,30.6976,30.7357,30.5927,30.5927,2684713.0
2022-10-18 11:20:00,32.09,32.1,31.98,32.06,1315714.0,30.6022,30.6118,30.4973,30.5736,1315714.0
2022-10-18 11:30:00,32.05,32.07,31.97,32.02,723667.0,30.5641,30.5832,30.4878,30.5355,723667.0
2022-10-18 11:40:00,32.01,32.09,31.93,32.09,1415977.0,30.5259,30.6022,30.4496,30.6022,1415977.0
2022-10-18 11:50:00,32.09,32.12,32.06,32.11,689956.0,30.6022,30.6308,30.5736,30.6213,689956.0
2022-10-18 12:00:00,32.11,32.17,32.05,32.16,494664.0,30.6213,30.6785,30.5641,30.669,494664.0
2022-10-18 12:10:00,32.16,32.23,32.15,32.19,735930.0,30.669,30.7357,30.6594,30.6976,735930.0
2022-10-18 12:20:00,32.18,32.19,32.12,32.16,704398.0,30.6881,30.6976,30.6308,30.669,704398.0
2022-10-18 12:30:00,32.16,32.25,32.12,32.22,520444.0,30.669,30.7548,30.6308,30.7262,520444.0
2022-10-18 12:40:00,32.21,32.25,32.18,32.22,523207.0,30.7167,30.7548,30.6881,30.7262,523207.0
2022-10-18 12:50:00,32.22,32.28,32.19,32.2,388607.0,30.7262,30.7834,30.6976,30.7071,388607.0
2022-10-18 13:00:00,32.2,32.21,32.09,32.15,648398.0,30.7071,30.7167,30.6022,30.6594,648398.0
2022-10-18 13:10:00,32.15,32.23,32.13,32.2,285034.0,30.6594,30.7357,30.6404,30.7071,285034.0
2022-10-18 13:20:00,32.21,32.25,32.15,32.25,275226.0,30.7167,30.7548,30.6594,30.7548,275226.0
2022-10-18 13:30:00,32.25,32.37,32.24,32.33,713316.0,30.7548,30.8692,30.7453,30.8311,713316.0
2022-10-18 13:40:00,32.33,32.34,32.28,32.33,537107.0,30.8311,30.8406,30.7834,30.8311,537107.0
2022-10-18 13:50:00,32.33,32.38,32.3,32.37,1260696.0,30.8311,30.8788,30.8025,30.8692,1260696.0
2022-10-18 14:00:00,32.36,32.38,32.29,32.3,636964.0,30.8597,30.8788,30.793,30.8025,636964.0
2022-10-18 14:10:00,32.3,32.33,32.26,32.28,259157.0,30.8025,30.8311,30.7643,30.7834,259157.0
2022-10-18 14:20:00,32.27,32.35,32.25,32.34,339707.0,30.7739,30.8502,30.7548,30.8406,339707.0
2022-10-18 14:30:00,32.35,32.35,32.21,32.23,1817026.0,30.8502,30.8502,30.7167,30.7357,1817026.0
2022-10-18 14:40:00,32.24,32.25,32.09,32.14,768207.0,30.7453,30.7548,30.6022,30.6499,768207.0
2022-10-18 14:50:00,32.14,32.18,32.11,32.16,848327.0,30.6499,30.6881,30.6213,30.669,848327.0
2022-10-18 15:00:00,32.15,32.19,32.09,32.15,885641.0,30.6594,30.6976,30.6022,30.6594,885641.0
2022-10-18 15:10:00,32.15,32.18,32.08,32.13,478187.0,30.6594,30.6881,30.5927,30.6404,478187.0
2022-10-18 15:20:00,32.13,32.19,32.11,32.18,786479.0,30.6404,30.6976,30.6213,30.6881,786479.0
2022-10-18 15:30:00,32.17,32.28,32.15,32.24,1111153.0,30.6785,30.7834,30.6594,30.7453,1111153.0
2022-10-18 15:40:00,32.25,32.29,32.23,32.28,1265168.0,30.7548,30.793,30.7357,30.7834,1265168.0
2022-10-18 15:50:00,32.28,32.33,32.22,32.32,4411384.0,30.7834,30.8311,30.7262,30.8216,4411384.0
2022-10-19 09:30:00,32.02,32.29,32.0,32.21,1786846.0,30.5355,30.793,30.5164,30.7167,1786846.0
2022-10-19 09:40:00,32.21,32.22,31.94,31.95,2408354.0,30.7167,30.7262,30.4592,30.4687,2408354.0
2022-10-19 09:50:00,31.95,32.11,31.95,32.06,1300325.0,30.4687,30.6213,30.4687,30.5736,1300325.0
2022-10-19 10:00:00,32.06,32.13,32.01,32.08,590803.0,30.5736,30.6404,30.5259,30.5927,590803.0
2022-10-19 10:10:00,32.08,32.14,31.99,32.12,604502.0,30.5927,30.6499,30.5069,30.6308,604502.0
2022-10-19 10:20:00,32.11,32.27,32.11,32.21,1847218.0,30.6213,30.7739,30.6213,30.7167,1847218.0
2022-10-19 10:30:00,32.22,32.25,32.1,32.13,1118868.0,30.7262,30.7548,30.6118,30.6404,1118868.0
2022-10-19 10:40:00,32.13,32.13,32.02,32.04,627195.0,30.6404,30.6404,30.5355,30.5545,627195.0
2022-10-19 10:50:00,32.03,32.06,32.0,32.05,834995.0,30.545,30.5736,30.5164,30.5641,834995.0
2022-10-19 11:00:00,32.05,32.06,31.99,32.04,339155.0,30.5641,30.5736,30.5069,30.5545,339155.0
2022-10-19 11:10:00,32.04,32.15,32.02,32.14,374366.0,30.5545,30.6594,30.5355,30.6499,374366.0
2022-10-19 11:20:00,32.14,32.14,32.05,32.07,479390.0,30.6499,30.6499,30.5641,30.5832,479390.0
2022-10-19 11:30:00,32.07,32.07,31.98,32.05,403040.0,30.5832,30.5832,30.4973,30.5641,403040.0
2022-10-19 11:40:00,32.05,32.06,32.02,32.05,352894.0,30.5641,30.5736,30.5355,30.5641,352894.0
2022-10-19 11:50:00,32.04,32.09,32.01,32.02,433114.0,30.5545,30.6022,30.5259,30.5355,433114.0
2022-10-19 12:00:00,32.02,32.02,31.93,31.96,500932.0,30.5355,30.5355,30.4496,30.4783,500932.0
2022-10-19 12:10:00,31.96,31.98,31.93,31.96,366661.0,30.4783,30.4973,30.4496,30.4783,366661.0
2022-10-19 12:20:00,31.96,31.97,31.86,31.89,343976.0,30.4783,30.4878,30.3829,30.4115,343976.0
2022-10-19 12:30:00,31.88,31.94,31.87,31.9,271251.0,30.402,30.4592,30.3924,30.421,271251.0
2022-10-19 12:40:00,31.89,31.9,31.75,31.78,818658.0,30.4115,30.421,30.278,30.3066,818658.0
2022-10-19 12:50:00,31.77,31.81,31.73,31.75,1366041.0,30.2971,30.3352,30.2589,30.278,1366041.0
2022-10-19 13:00:00,31.75,31.77,31.61,31.65,1082816.0,30.278,30.2971,30.1445,30.1826,1082816.0
2022-10-19 13:10:00,31.65,31.68,31.61,31.62,457649.0,30.1826,30.2112,30.1445,30.154,457649.0
2022-10-19 13:20:00,31.62,31.72,31.61,31.67,380506.0,30.154,30.2494,30.1445,30.2017,380506.0
2022-10-19 13:30:00,31.67,31.7,31.6,31.62,559746.0,30.2017,30.2303,30.1349,30.154,559746.0
2022-10-19 13:40:00,31.61,31.68,31.6,31.61,342553.0,30.1445,30.2112,30.1349,30.1445,342553.0
2022-10-19 13:50:00,31.61,31.66,31.59,31.66,417675.0,30.1445,30.1922,30.1254,30.1922,417675.0
2022-10-19 14:00:00,31.66,31.75,31.63,31.72,797843.0,30.1922,30.278,30.1636,30.2494,797843.0
2022-10-19 14:10:00,31.72,31.78,31.7,31.73,1037392.0,30.2494,30.3066,30.2303,30.2589,1037392.0
2022-10-19 14:20:00,31.73,31.75,31.7,31.74,276881.0,30.2589,30.278,30.2303,30.2685,276881.0
2022-10-19 14:30:00,31.75,31.77,31.7,31.71,621903.0,30.278,30.2971,30.2303,30.2398,621903.0
2022-10-19 14:40:00,31.71,31.73,31.67,31.69,515969.0,30.2398,30.2589,30.2017,30.2208,515969.0
2022-10-19 14:50:00,31.69,31.69,31.65,31.69,383170.0,30.2208,30.2208,30.1826,30.2208,383170.0
2022-10-19 15:00:00,31.69,31.73,31.66,31.73,618976.0,30.2208,30.2589,30.1922,30.2589,618976.0
2022-10-19 15:10:00,31.73,31.82,31.72,31.79,628496.0,30.2589,30.3447,30.2494,30.3161,628496.0
2022-10-19 15:20:00,31.79,31.79,31.69,31.71,843223.0,30.3161,30.3161,30.2208,30.2398,843223.0
2022-10-19 15:30:00,31.71,31.77,31.68,31.73,1187635.0,30.2398,30.2971,30.2112,30.2589,1187635.0
2022-10-19 15:40:00,31.73,31.77,31.69,31.74,1627043.0,30.2589,30.2971,30.2208,30.2685,1627043.0
2022-10-19 15:50:00,31.73,31.8,31.7,31.78,3925606.0,30.2589,30.3257,30.2303,30.3066,3925606.0
2022-10-20 09:30:00,31.73,31.78,31.56,31.65,2128419.0,30.2589,30.3066,30.0968,30.1826,2128419.0
2022-10-20 09:40:00,31.65,31.74,31.6,31.71,1493882.0,30.1826,30.2685,30.1349,30.2398,1493882.0
2022-10-20 09:50:00,31.71,31.8,31.67,31.71,893508.0,30.2398,30.3257,30.2017,30.2398,893508.0
2022-10-20 10:00:00,31.71,31.99,31.71,31.97,1980059.0,30.2398,30.5069,30.2398,30.4878,1980059.0
2022-10-20 10:10:00,31.98,32.03,31.91,32.02,1488181.0,30.4973,30.545,30.4306,30.5355,1488181.0
2022-10-20 10:20:00,32.02,32.05,31.95,32.01,718242.0,30.5355,30.5641,30.4687,30.5259,718242.0
2022-10-20 10:30:00,32.01,32.03,31.83,31.84,1768964.0,30.5259,30.545,30.3543,30.3638,1768964.0
2022-10-20 10:40:00,31.85,31.86,31.78,31.85,880227.0,30.3734,30.3829,30.3066,30.3734,880227.0
2022-10-20 10:50:00,31.85,31.86,31.77,31.86,1053201.0,30.3734,30.3829,30.2971,30.3829,1053201.0
2022-10-20 11:00:00,31.86,31.87,31.78,31.85,536647.0,30.3829,30.3924,30.3066,30.3734,536647.0
2022-10-20 11:10:00,31.85,31.85,31.76,31.77,881453.0,30.3734,30.3734,30.2875,30.2971,881453.0
2022-10-20 11:20:00,31.77,31.79,31.66,31.69,565709.0,30.2971,30.3161,30.1922,30.2208,565709.0
2022-10-20 11:30:00,31.69,31.76,31.66,31.74,566484.0,30.2208,30.2875,30.1922,30.2685,566484.0
2022-10-20 11:40:00,31.74,31.77,31.7,31.71,433722.0,30.2685,30.2971,30.2303,30.2398,433722.0
2022-10-20 11:50:00,31.71,31.74,31.64,31.65,397526.0,30.2398,30.2685,30.1731,30.1826,397526.0
2022-10-20 12:00:00,31.65,31.67,31.52,31.54,1843918.0,30.1826,30.2017,30.0587,30.0777,1843918.0
2022-10-20 12:10:00,31.54,31.59,31.52,31.58,491745.0,30.0777,30.1254,30.0587,30.1159,491745.0
2022-10-20 12:20:00,31.57,31.58,31.46,31.49,766089.0,30.1063,30.1159,30.0014,30.03,766089.0
2022-10-20 12:30:00,31.49,31.52,31.44,31.45,585802.0,30.03,30.0587,29.9824,29.9919,585802.0
2022-10-20 12:40:00,31.45,31.49,31.4,31.45,384811.0,29.9919,30.03,29.9442,29.9919,384811.0
2022-10-20 12:50:00,31.45,31.48,31.38,31.48,1039618.0,29.9919,30.0205,29.9251,30.0205,1039618.0
2022-10-20 13:00:00,31.48,31.49,31.35,31.39,424960.0,30.0205,30.03,29.8965,29.9347,424960.0
2022-10-20 13:10:00,31.38,31.44,31.34,31.35,929904.0,29.9251,29.9824,29.887,29.8965,929904.0
2022-10-20 13:20:00,31.36,31.43,31.34,31.39,835106.0,29.9061,29.9728,29.887,29.9347,835106.0
2022-10-20 13:30:00,31.38,31.4,31.35,31.38,850307.0,29.9251,29.9442,29.8965,29.9251,850307.0
2022-10-20 13:40:00,31.38,31.41,31.29,31.3,772842.0,29.9251,29.9538,29.8393,29.8489,772842.0
2022-10-20 13:50:00,31.29,31.36,31.26,31.36,679715.0,29.8393,29.9061,29.8107,29.9061,679715.0
2022-10-20 14:00:00,31.35,31.37,31.25,31.28,504808.0,29.8965,29.9156,29.8012,29.8298,504808.0
2022-10-20 14:10:00,31.28,31.29,31.24,31.26,455154.0,29.8298,29.8393,29.7916,29.8107,455154.0
2022-10-20 14:20:00,31.26,31.27,31.2,31.21,826297.0,29.8107,29.8202,29.7535,29.763,826297.0
2022-10-20 14:30:00,31.21,31.3,31.2,31.28,323090.0,29.763,29.8489,29.7535,29.8298,323090.0
2022-10-20 14:40:00,31.29,31.3,31.23,31.28,458955.0,29.8393,29.8489,29.7821,29.8298,458955.0
2022-10-20 14:50:00,31.28,31.36,31.25,31.32,538549.0,29.8298,29.9061,29.8012,29.8679,538549.0
2022-10-20 15:00:00,31.32,31.39,31.31,31.37,716832.0,29.8679,29.9347,29.8584,29.9156,716832.0
2022-10-20 15:10:00,31.37,31.39,31.26,31.27,1172687.0,29.9156,29.9347,29.8107,29.8202,1172687.0
2022-10-20 15:20:00,31.27,31.28,31.18,31.22,672550.0,29.8202,29.8298,29.7344,29.7726,672550.0
2022-10-20 15:30:00,31.21,31.25,31.17,31.21,1712839.0,29.763,29.8012,29.7249,29.763,1712839.0
2022-10-20 15:40:00,31.21,31.31,31.2,31.29,1339256.0,29.763,29.8584,29.7535,29.8393,1339256.0
2022-10-20 15:50:00,31.3,31.39,31.24,31.26,3862610.0,29.8489,29.9347,29.7916,29.8107,3862610.0
2022-10-21 09:30:00,31.35,31.41,31.12,31.31,2267037.0,29.8965,29.9538,29.6772,29.8584,2267037.0
2022-10-21 09:40:00,31.31,31.61,31.15,31.57,2311341.0,29.8584,30.1445,29.7058,30.1063,2311341.0
2022-10-21 09:50:00,31.57,31.71,31.5,31.71,2518215.0,30.1063,30.2398,30.0396,30.2398,2518215.0
2022-10-21 10:00:00,31.71,31.86,31.69,31.81,1748818.0,30.2398,30.3829,30.2208,30.3352,1748818.0
2022-10-21 10:10:00,31.81,31.81,31.68,31.7,984893.0,30.3352,30.3352,30.2112,30.2303,984893.0
2022-10-21 10:20:00,31.71,31.74,31.43,31.45,1102385.0,30.2398,30.2685,29.9728,29.9919,1102385.0
2022-10-21 10:30:00,31.45,31.53,31.36,31.46,1738891.0,29.9919,30.0682,29.9061,30.0014,1738891.0
2022-10-21 10:40:00,31.47,31.53,31.4,31.5,1250006.0,30.011,30.0682,29.9442,30.0396,1250006.0
2022-10-21 10:50:00,31.5,31.55,31.41,31.47,762155.0,30.0396,30.0873,29.9538,30.011,762155.0
2022-10-21 11:00:00,31.47,31.48,31.36,31.46,774401.0,30.011,30.0205,29.9061,30.0014,774401.0
2022-10-21 11:10:00,31.46,31.57,31.46,31.54,680287.0,30.0014,30.1063,30.0014,30.0777,680287.0
2022-10-21 11:20:00,31.54,31.61,31.49,31.56,756140.0,30.0777,30.1445,30.03,30.0968,756140.0
2022-10-21 11:30:00,31.56,31.68,31.52,31.55,789667.0,30.0968,30.2112,30.0587,30.0873,789667.0
2022-10-21 11:40:00,31.55,31.69,31.52,31.68,1754125.0,30.0873,30.2208,30.0587,30.2112,1754125.0
2022-10-21 11:50:00,31.69,31.73,31.65,31.72,569128.0,30.2208,30.2589,30.1826,30.2494,569128.0
2022-10-21 12:00:00,31.73,31.84,31.73,31.75,1021279.0,30.2589,30.3638,30.2589,30.278,1021279.0
2022-10-21 12:10:00,31.74,31.75,31.65,31.66,572951.0,30.2685,30.278,30.1826,30.1922,572951.0
2022-10-21 12:20:00,31.66,31.75,31.64,31.66,711920.0,30.1922,30.278,30.1731,30.1922,711920.0
2022-10-21 12:30:00,31.66,31.8,31.64,31.71,764592.0,30.1922,30.3257,30.1731,30.2398,764592.0
2022-10-21 12:40:00,31.71,31.89,31.71,31.88,551315.0,30.2398,30.4115,30.2398,30.402,551315.0
2022-10-21 12:50:00,31.88,31.92,31.85,31.87,290552.0,30.402,30.4401,30.3734,30.3924,290552.0
2022-10-21 13:00:00,31.87,31.94,31.86,31.87,375540.0,30.3924,30.4592,30.3829,30.3924,375540.0
2022-10-21 13:10:00,31.87,31.89,31.81,31.89,364188.0,30.3924,30.4115,30.3352,30.4115,364188.0
2022-10-21 13:20:00,31.88,31.89,31.82,31.88,622438.0,30.402,30.4115,30.3447,30.402,622438.0
2022-10-21 13:30:00,31.88,31.92,31.87,31.9,425514.0,30.402,30.4401,30.3924,30.421,425514.0
2022-10-21 13:40:00,31.91,31.99,31.9,31.99,518829.0,30.4306,30.5069,30.421,30.5069,518829.0
2022-10-21 13:50:00,31.99,32.02,31.96,32.02,871439.0,30.5069,30.5355,30.4783,30.5355,871439.0
2022-10-21 14:00:00,32.02,32.08,32.01,32.08,456385.0,30.5355,30.5927,30.5259,30.5927,456385.0
2022-10-21 14:10:00,32.08,32.09,31.99,32.0,1057662.0,30.5927,30.6022,30.5069,30.5164,1057662.0
2022-10-21 14:20:00,31.99,32.03,31.98,32.02,351319.0,30.5069,30.545,30.4973,30.5355,351319.0
2022-10-21 14:30:00,32.02,32.06,32.0,32.02,410711.0,30.5355,30.5736,30.5164,30.5355,410711.0
2022-10-21 14:40:00,32.03,32.04,31.97,31.99,396560.0,30.545,30.5545,30.4878,30.5069,396560.0
2022-10-21 14:50:00,32.0,32.05,31.96,32.04,849351.0,30.5164,30.5641,30.4783,30.5545,849351.0
2022-10-21 15:00:00,32.05,32.08,32.02,32.07,650847.0,30.5641,30.5927,30.5355,30.5832,650847.0
2022-10-21 15:10:00,32.07,32.12,32.05,32.09,1430358.0,30.5832,30.6308,30.5641,30.6022,1430358.0
2022-10-21 15:20:00,32.1,32.15,32.09,32.15,727441.0,30.6118,30.6594,30.6022,30.6594,727441.0
2022-10-21 15:30:00,32.14,32.18,32.13,32.18,4801578.0,30.6499,30.6881,30.6404,30.6881,4801578.0
2022-10-21 15:40:00,32.18,32.22,32.17,32.19,4041541.0,30.6881,30.7262,30.6785,30.6976,4041541.0
2022-10-21 15:50:00,32.18,32.2,32.12,32.19,7039433.0,30.6881,30.7071,30.6308,30.6976,7039433.0
2022-10-24 09:30:00,32.38,32.58,32.29,32.48,2691685.0,30.8788,31.0695,30.793,30.9741,2691685.0
2022-10-24 09:40:00,32.49,32.69,32.36,32.53,2578605.0,30.9837,31.1744,30.8597,31.0218,2578605.0
2022-10-24 09:50:00,32.53,32.67,32.51,32.61,1634941.0,31.0218,31.1553,31.0028,31.0981,1634941.0
2022-10-24 10:00:00,32.61,32.62,32.33,32.38,1389283.0,31.0981,31.1077,30.8311,30.8788,1389283.0
2022-10-24 10:10:00,32.37,32.53,32.37,32.49,764192.0,30.8692,31.0218,30.8692,30.9837,764192.0
2022-10-24 10:20:00,32.5,32.5,32.28,32.44,1194539.0,30.9932,30.9932,30.7834,30.936,1194539.0
2022-10-24 10:30:00,32.44,32.55,32.38,32.46,1182666.0,30.936,31.0409,30.8788,30.9551,1182666.0
2022-10-24 10:40:00,32.47,32.5,32.37,32.4,683131.0,30.9646,30.9932,30.8692,30.8979,683131.0
2022-10-24 10:50:00,32.39,32.56,32.39,32.54,1096691.0,30.8883,31.0504,30.8883,31.0314,1096691.0
2022-10-24 11:00:00,32.54,32.59,32.47,32.49,547506.0,31.0314,31.079,30.9646,30.9837,547506.0
2022-10-24 11:10:00,32.48,32.54,32.39,32.43,836676.0,30.9741,31.0314,30.8883,30.9265,836676.0
2022-10-24 11:20:00,32.43,32.52,32.43,32.5,552265.0,30.9265,31.0123,30.9265,30.9932,552265.0
2022-10-24 11:30:00,32.5,32.57,32.47,32.54,671043.0,30.9932,31.06,30.9646,31.0314,671043.0
2022-10-24 11:40:00,32.54,32.57,32.47,32.54,574368.0,31.0314,31.06,30.9646,31.0314,574368.0
2022-10-24 11:50:00,32.54,32.64,32.53,32.61,992341.0,31.0314,31.1267,31.0218,31.0981,992341.0
2022-10-24 12:00:00,32.61,32.64,32.57,32.59,493609.0,31.0981,31.1267,31.06,31.079,493609.0
2022-10-24 12:10:00,32.59,32.63,32.56,32.61,329793.0,31.079,31.1172,31.0504,31.0981,329793.0
2022-10-24 12:20:00,32.62,32.64,32.58,32.59,378029.0,31.1077,31.1267,31.0695,31.079,378029.0
2022-10-24 12:30:00,32.59,32.62,32.56,32.58,305528.0,31.079,31.1077,31.0504,31.0695,305528.0
2022-10-24 12:40:00,32.58,32.61,32.55,32.59,362782.0,31.0695,31.0981,31.0409,31.079,362782.0
2022-10-24 12:50:00,32.59,32.61,32.52,32.52,420522.0,31.079,31.0981,31.0123,31.0123,420522.0
2022-10-24 13:00:00,32.53,32.56,32.5,32.56,231971.0,31.0218,31.0504,30.9932,31.0504,231971.0
2022-10-24 13:10:00,32.56,32.56,32.51,32.54,219992.0,31.0504,31.0504,31.0028,31.0314,219992.0
2022-10-24 13:20:00,32.53,32.57,32.5,32.55,508318.0,31.0218,31.06,30.9932,31.0409,508318.0
2022-10-24 13:30:00,32.55,32.57,32.51,32.55,372426.0,31.0409,31.06,31.0028,31.0409,372426.0
2022-10-24 13:40:00,32.55,32.58,32.54,32.56,508534.0,31.0409,31.0695,31.0314,31.0504,508534.0
2022-10-24 13:50:00,32.55,32.58,32.54,32.55,246127.0,31.0409,31.0695,31.0314,31.0409,246127.0
2022-10-24 14:00:00,32.56,32.64,32.55,32.63,372888.0,31.0504,31.1267,31.0409,31.1172,372888.0
2022-10-24 14:10:00,32.63,32.65,32.6,32.64,375376.0,31.1172,31.1363,31.0886,31.1267,375376.0
2022-10-24 14:20:00,32.63,32.68,32.62,32.66,339020.0,31.1172,31.1649,31.1077,31.1458,339020.0
2022-10-24 14:30:00,32.66,32.69,32.65,32.68,322829.0,31.1458,31.1744,31.1363,31.1649,322829.0
2022-10-24 14:40:00,32.68,32.75,32.65,32.74,532595.0,31.1649,31.2316,31.1363,31.2221,532595.0
2022-10-24 14:50:00,32.74,32.77,32.71,32.75,600229.0,31.2221,31.2507,31.1935,31.2316,600229.0
2022-10-24 15:00:00,32.75,32.77,32.72,32.73,611466.0,31.2316,31.2507,31.203,31.2126,611466.0
2022-10-24 15:10:00,32.73,32.77,32.72,32.76,374834.0,31.2126,31.2507,31.203,31.2412,374834.0
2022-10-24 15:20:00,32.76,32.77,32.7,32.72,551026.0,31.2412,31.2507,31.1839,31.203,551026.0
2022-10-24 15:30:00,32.72,32.74,32.66,32.66,673176.0,31.203,31.2221,31.1458,31.1458,673176.0
2022-10-24 15:40:00,32.67,32.67,32.63,32.64,1416587.0,31.1553,31.1553,31.1172,31.1267,1416587.0
2022-10-24 15:50:00,32.64,32.65,32.57,32.63,4424065.0,31.1267,31.1363,31.06,31.1172,4424065.0
2022-10-25 09:30:00,32.45,32.56,32.39,32.52,2112075.0,30.9455,31.0504,30.8883,31.0123,2112075.0
2022-10-25 09:40:00,32.51,32.66,32.47,32.64,2238848.0,31.0028,31.1458,30.9646,31.1267,2238848.0
2022-10-25 09:50:00,32.64,32.73,32.6,32.73,689047.0,31.1267,31.2126,31.0886,31.2126,689047.0
2022-10-25 10:00:00,32.73,32.75,32.61,32.64,1023112.0,31.2126,31.2316,31.0981,31.1267,1023112.0
2022-10-25 10:10:00,32.64,32.71,32.61,32.69,608221.0,31.1267,31.1935,31.0981,31.1744,608221.0
2022-10-25 10:20:00,32.69,32.79,32.67,32.78,683473.0,31.1744,31.2698,31.1553,31.2602,683473.0
2022-10-25 10:30:00,32.79,32.8,32.69,32.72,1200228.0,31.2698,31.2793,31.1744,31.203,1200228.0
2022-10-25 10:40:00,32.72,32.82,32.7,32.8,570020.0,31.203,31.2984,31.1839,31.2793,570020.0
2022-10-25 10:50:00,32.8,32.85,32.73,32.75,879915.0,31.2793,31.327,31.2126,31.2316,879915.0
2022-10-25 11:00:00,32.75,32.82,32.7,32.8,1428646.0,31.2316,31.2984,31.1839,31.2793,1428646.0
2022-10-25 11:10:00,32.8,32.84,32.77,32.83,487747.0,31.2793,31.3175,31.2507,31.3079,487747.0
2022-10-25 11:20:00,32.83,32.86,32.8,32.84,722101.0,31.3079,31.3365,31.2793,31.3175,722101.0
2022-10-25 11:30:00,32.83,32.89,32.82,32.86,623453.0,31.3079,31.3651,31.2984,31.3365,623453.0
2022-10-25 11:40:00,32.86,32.88,32.83,32.87,518891.0,31.3365,31.3556,31.3079,31.3461,518891.0
2022-10-25 11:50:00,32.87,32.89,32.84,32.85,537471.0,31.3461,31.3651,31.3175,31.327,537471.0
2022-10-25 12:00:00,32.85,32.89,32.83,32.88,732514.0,31.327,31.3651,31.3079,31.3556,732514.0
2022-10-25 12:10:00,32.88,32.91,32.86,32.91,402649.0,31.3556,31.3842,31.3365,31.3842,402649.0
2022-10-25 12:20:00,32.91,32.92,32.86,32.87,672620.0,31.3842,31.3937,31.3365,31.3461,672620.0
2022-10-25 12:30:00,32.87,32.91,32.86,32.91,409855.0,31.3461,31.3842,31.3365,31.3842,409855.0
2022-10-25 12:40:00,32.91,32.95,32.87,32.87,633670.0,31.3842,31.4224,31.3461,31.3461,633670.0
2022-10-25 12:50:00,32.87,32.9,32.87,32.88,347089.0,31.3461,31.3747,31.3461,31.3556,347089.0
2022-10-25 13:00:00,32.88,32.92,32.85,32.9,547895.0,31.3556,31.3937,31.327,31.3747,547895.0
2022-10-25 13:10:00,32.9,32.9,32.84,32.87,1300239.0,31.3747,31.3747,31.3175,31.3461,1300239.0
2022-10-25 13:20:00,32.87,32.88,32.84,32.87,365591.0,31.3461,31.3556,31.3175,31.3461,365591.0
2022-10-25 13:30:00,32.87,32.92,32.85,32.85,325141.0,31.3461,31.3937,31.327,31.327,325141.0
2022-10-25 13:40:00,32.86,32.88,32.83,32.87,414202.0,31.3365,31.3556,31.3079,31.3461,414202.0
2022-10-25 13:50:00,32.87,32.88,32.84,32.86,291774.0,31.3461,31.3556,31.3175,31.3365,291774.0
2022-10-25 14:00:00,32.86,32.93,32.85,32.91,468917.0,31.3365,31.4033,31.327,31.3842,468917.0
2022-10-25 14:10:00,32.92,32.96,32.9,32.95,577953.0,31.3937,31.4319,31.3747,31.4224,577953.0
2022-10-25 14:20:00,32.95,32.96,32.92,32.95,298492.0,31.4224,31.4319,31.3937,31.4224,298492.0
2022-10-25 14:30:00,32.95,32.98,32.94,32.97,329211.0,31.4224,31.451,31.4128,31.4414,329211.0
2022-10-25 14:40:00,32.96,32.98,32.9,32.91,637863.0,31.4319,31.451,31.3747,31.3842,637863.0
2022-10-25 14:50:00,32.91,32.95,32.91,32.91,507302.0,31.3842,31.4224,31.3842,31.3842,507302.0
2022-10-25 15:00:00,32.92,32.98,32.91,32.97,484678.0,31.3937,31.451,31.3842,31.4414,484678.0
2022-10-25 15:10:00,32.97,32.99,32.96,32.98,506627.0,31.4414,31.4605,31.4319,31.451,506627.0
2022-10-25 15:20:00,32.98,33.03,32.97,33.02,1230630.0,31.451,31.4986,31.4414,31.4891,1230630.0
2022-10-25 15:30:00,33.02,33.07,33.01,33.03,1003515.0,31.4891,31.5368,31.4796,31.4986,1003515.0
2022-10-25 15:40:00,33.03,33.05,33.0,33.05,1487498.0,31.4986,31.5177,31.47,31.5177,1487498.0
2022-10-25 15:50:00,33.05,33.05,32.97,33.01,3305665.0,31.5177,31.5177,31.4414,31.4796,3305665.0
2022-10-26 09:30:00,33.1,33.31,33.1,33.28,2315420.0,31.5654,31.7657,31.5654,31.7371,2315420.0
2022-10-26 09:40:00,33.27,33.28,33.15,33.19,1851821.0,31.7275,31.7371,31.6131,31.6512,1851821.0
2022-10-26 09:50:00,33.19,33.22,33.11,33.13,1176543.0,31.6512,31.6798,31.5749,31.594,1176543.0
2022-10-26 10:00:00,33.13,33.33,33.13,33.29,2122558.0,31.594,31.7847,31.594,31.7466,2122558.0
2022-10-26 10:10:00,33.29,33.29,33.2,33.27,1163189.0,31.7466,31.7466,31.6608,31.7275,1163189.0
2022-10-26 10:20:00,33.27,33.35,33.25,33.34,859411.0,31.7275,31.8038,31.7084,31.7943,859411.0
2022-10-26 10:30:00,33.33,33.35,33.2,33.22,695884.0,31.7847,31.8038,31.6608,31.6798,695884.0
2022-10-26 10:40:00,33.23,33.32,33.22,33.29,1952150.0,31.6894,31.7752,31.6798,31.7466,1952150.0
2022-10-26 10:50:00,33.29,33.31,33.26,33.27,590584.0,31.7466,31.7657,31.718,31.7275,590584.0
2022-10-26 11:00:00,33.28,33.42,33.28,33.41,308596.0,31.7371,31.8706,31.7371,31.861,308596.0
2022-10-26 11:10:00,33.41,33.45,33.39,33.43,989751.0,31.861,31.8992,31.842,31.8801,989751.0
2022-10-26 11:20:00,33.43,33.46,33.4,33.42,599839.0,31.8801,31.9087,31.8515,31.8706,599839.0
2022-10-26 11:30:00,33.42,33.46,33.41,33.45,406046.0,31.8706,31.9087,31.861,31.8992,406046.0
2022-10-26 11:40:00,33.44,33.46,33.4,33.43,393255.0,31.8896,31.9087,31.8515,31.8801,393255.0
2022-10-26 11:50:00,33.43,33.44,33.36,33.41,611378.0,31.8801,31.8896,31.8133,31.861,611378.0
2022-10-26 12:00:00,33.4,33.44,33.34,33.36,346848.0,31.8515,31.8896,31.7943,31.8133,346848.0
2022-10-26 12:10:00,33.35,33.39,33.32,33.36,728377.0,31.8038,31.842,31.7752,31.8133,728377.0
2022-10-26 12:20:00,33.36,33.38,33.31,33.32,634458.0,31.8133,31.8324,31.7657,31.7752,634458.0
2022-10-26 12:30:00,33.33,33.38,33.29,33.3,322892.0,31.7847,31.8324,31.7466,31.7561,322892.0
2022-10-26 12:40:00,33.3,33.32,33.22,33.24,360932.0,31.7561,31.7752,31.6798,31.6989,360932.0
2022-10-26 12:50:00,33.23,33.25,33.16,33.19,459653.0,31.6894,31.7084,31.6226,31.6512,459653.0
2022-10-26 13:00:00,33.18,33.22,33.14,33.19,533567.0,31.6417,31.6798,31.6035,31.6512,533567.0
2022-10-26 13:10:00,33.2,33.22,33.15,33.2,545304.0,31.6608,31.6798,31.6131,31.6608,545304.0
2022-10-26 13:20:00,33.2,33.21,33.16,33.16,906490.0,31.6608,31.6703,31.6226,31.6226,906490.0
2022-10-26 13:30:00,33.16,33.19,33.13,33.19,588832.0,31.6226,31.6512,31.594,31.6512,588832.0
2022-10-26 13:40:00,33.18,33.21,33.13,33.16,613309.0,31.6417,31.6703,31.594,31.6226,613309.0
2022-10-26 13:50:00,33.16,33.22,33.15,33.19,361215.0,31.6226,31.6798,31.6131,31.6512,361215.0
2022-10-26 14:00:00,33.2,33.25,33.19,33.24,426845.0,31.6608,31.7084,31.6512,31.6989,426845.0
2022-10-26 14:10:00,33.25,33.26,33.19,33.2,479542.0,31.7084,31.718,31.6512,31.6608,479542.0
2022-10-26 14:20:00,33.2,33.21,33.14,33.15,275468.0,31.6608,31.6703,31.6035,31.6131,275468.0
2022-10-26 14:30:00,33.14,33.19,33.12,33.19,632184.0,31.6035,31.6512,31.5845,31.6512,632184.0
2022-10-26 14:40:00,33.18,33.18,33.1,33.14,494150.0,31.6417,31.6417,31.5654,31.6035,494150.0
2022-10-26 14:50:00,33.14,33.14,33.07,33.09,643053.0,31.6035,31.6035,31.5368,31.5559,643053.0
2022-10-26 15:00:00,33.09,33.09,33.01,33.07,595149.0,31.5559,31.5559,31.4796,31.5368,595149.0
2022-10-26 15:10:00,33.07,33.12,33.02,33.11,449671.0,31.5368,31.5845,31.4891,31.5749,449671.0
2022-10-26 15:20:00,33.11,33.11,33.06,33.11,432597.0,31.5749,31.5749,31.5273,31.5749,432597.0
2022-10-26 15:30:00,33.11,33.14,33.09,33.12,513521.0,31.5749,31.6035,31.5559,31.5845,513521.0
2022-10-26 15:40:00,33.12,33.19,33.12,33.16,1116164.0,31.5845,31.6512,31.5845,31.6226,1116164.0
2022-10-26 15:50:00,33.16,33.17,33.08,33.1,3076404.0,31.6226,31.6322,31.5463,31.5654,3076404.0
2022-10-27 09:30:00,33.4,33.64,33.38,33.59,1902250.0,31.8515,32.0804,31.8324,32.0327,1902250.0
2022-10-27 09:40:00,33.6,33.6,33.43,33.46,1353194.0,32.0422,32.0422,31.8801,31.9087,1353194.0
2022-10-27 09:50:00,33.46,33.51,33.41,33.5,1177107.0,31.9087,31.9564,31.861,31.9469,1177107.0
2022-10-27 10:00:00,33.5,33.62,33.43,33.56,815356.0,31.9469,32.0613,31.8801,32.0041,815356.0
2022-10-27 10:10:00,33.55,33.69,33.5,33.67,913310.0,31.9945,32.128,31.9469,32.109,913310.0
2022-10-27 10:20:00,33.66,33.7,33.63,33.69,623955.0,32.0994,32.1376,32.0708,32.128,623955.0
2022-10-27 10:30:00,33.68,33.73,33.59,33.63,1007179.0,32.1185,32.1662,32.0327,32.0708,1007179.0
2022-10-27 10:40:00,33.62,33.64,33.56,33.59,993231.0,32.0613,32.0804,32.0041,32.0327,993231.0
2022-10-27 10:50:00,33.59,33.65,33.55,33.55,605831.0,32.0327,32.0899,31.9945,31.9945,605831.0
2022-10-27 11:00:00,33.55,33.6,33.53,33.57,496364.0,31.9945,32.0422,31.9755,32.0136,496364.0
2022-10-27 11:10:00,33.57,33.61,33.46,33.48,778295.0,32.0136,32.0518,31.9087,31.9278,778295.0
2022-10-27 11:20:00,33.48,33.53,33.43,33.48,810247.0,31.9278,31.9755,31.8801,31.9278,810247.0
2022-10-27 11:30:00,33.47,33.51,33.4,33.4,657719.0,31.9182,31.9564,31.8515,31.8515,657719.0
2022-10-27 11:40:00,33.41,33.43,33.32,33.42,649522.0,31.861,31.8801,31.7752,31.8706,649522.0
2022-10-27 11:50:00,33.42,33.45,33.39,33.43,600454.0,31.8706,31.8992,31.842,31.8801,600454.0
2022-10-27 12:00:00,33.43,33.53,33.41,33.48,533273.0,31.8801,31.9755,31.861,31.9278,533273.0
2022-10-27 12:10:00,33.48,33.49,33.45,33.46,476872.0,31.9278,31.9373,31.8992,31.9087,476872.0
2022-10-27 12:20:00,33.45,33.47,33.3,33.31,2970176.0,31.8992,31.9182,31.7561,31.7657,2970176.0
2022-10-27 12:30:00,33.3,33.38,33.3,33.33,731150.0,31.7561,31.8324,31.7561,31.7847,731150.0
2022-10-27 12:40:00,33.33,33.37,33.31,33.37,461676.0,31.7847,31.8229,31.7657,31.8229,461676.0
2022-10-27 12:50:00,33.36,33.44,33.36,33.43,387647.0,31.8133,31.8896,31.8133,31.8801,387647.0
2022-10-27 13:00:00,33.43,33.52,33.39,33.52,614152.0,31.8801,31.9659,31.842,31.9659,614152.0
2022-10-27 13:10:00,33.52,33.53,33.46,33.51,970756.0,31.9659,31.9755,31.9087,31.9564,970756.0
2022-10-27 13:20:00,33.51,33.54,33.44,33.44,483084.0,31.9564,31.985,31.8896,31.8896,483084.0
2022-10-27 13:30:00,33.45,33.48,33.43,33.45,378121.0,31.8992,31.9278,31.8801,31.8992,378121.0
2022-10-27 13:40:00,33.45,33.48,33.43,33.45,339344.0,31.8992,31.9278,31.8801,31.8992,339344.0
2022-10-27 13:50:00,33.45,33.46,33.41,33.42,656741.0,31.8992,31.9087,31.861,31.8706,656741.0
2022-10-27 14:00:00,33.42,33.44,33.37,33.37,238469.0,31.8706,31.8896,31.8229,31.8229,238469.0
2022-10-27 14:10:00,33.38,33.43,33.37,33.42,427370.0,31.8324,31.8801,31.8229,31.8706,427370.0
2022-10-27 14:20:00,33.42,33.44,33.4,33.41,664357.0,31.8706,31.8896,31.8515,31.861,664357.0
2022-10-27 14:30:00,33.41,33.46,33.4,33.41,672641.0,31.861,31.9087,31.8515,31.861,672641.0
2022-10-27 14:40:00,33.41,33.44,33.39,33.41,737815.0,31.861,31.8896,31.842,31.861,737815.0
2022-10-27 14:50:00,33.41,33.42,33.34,33.37,778691.0,31.861,31.8706,31.7943,31.8229,778691.0
2022-10-27 15:00:00,33.37,33.44,33.33,33.34,644533.0,31.8229,31.8896,31.7847,31.7943,644533.0
2022-10-27 15:10:00,33.34,33.41,33.33,33.39,849877.0,31.7943,31.861,31.7847,31.842,849877.0
2022-10-27 15:20:00,33.39,33.42,33.35,33.39,682573.0,31.842,31.8706,31.8038,31.842,682573.0
2022-10-27 15:30:00,33.38,33.45,33.35,33.39,981202.0,31.8324,31.8992,31.8038,31.842,981202.0
2022-10-27 15:40:00,33.4,33.44,33.38,33.41,1724800.0,31.8515,31.8896,31.8324,31.861,1724800.0
2022-10-27 15:50:00,33.41,33.43,33.32,33.37,4210410.0,31.861,31.8801,31.7752,31.8229,4210410.0
2022-10-28 09:30:00,33.45,33.62,33.38,33.59,1910951.0,31.8992,32.0613,31.8324,32.0327,1910951.0
2022-10-28 09:40:00,33.6,33.71,33.6,33.7,1690967.0,32.0422,32.1471,32.0422,32.1376,1690967.0
2022-10-28 09:50:00,33.7,33.74,33.64,33.66,1165899.0,32.1376,32.1757,32.0804,32.0994,1165899.0
2022-10-28 10:00:00,33.67,33.71,33.46,33.5,1748342.0,32.109,32.1471,31.9087,31.9469,1748342.0
2022-10-28 10:10:00,33.51,33.66,33.42,33.6,872593.0,31.9564,32.0994,31.8706,32.0422,872593.0
2022-10-28 10:20:00,33.6,33.71,33.56,33.69,706361.0,32.0422,32.1471,32.0041,32.128,706361.0
2022-10-28 10:30:00,33.69,33.74,33.67,33.7,781832.0,32.128,32.1757,32.109,32.1376,781832.0
2022-10-28 10:40:00,33.7,33.8,33.69,33.79,548878.0,32.1376,32.2329,32.128,32.2234,548878.0
2022-10-28 10:50:00,33.79,33.81,33.77,33.8,314617.0,32.2234,32.2425,32.2043,32.2329,314617.0
2022-10-28 11:00:00,33.8,33.81,33.74,33.77,726626.0,32.2329,32.2425,32.1757,32.2043,726626.0
2022-10-28 11:10:00,33.77,33.81,33.75,33.79,433939.0,32.2043,32.2425,32.1853,32.2234,433939.0
2022-10-28 11:20:00,33.79,33.8,33.75,33.79,665063.0,32.2234,32.2329,32.1853,32.2234,665063.0
2022-10-28 11:30:00,33.79,33.82,33.74,33.79,702025.0,32.2234,32.252,32.1757,32.2234,702025.0
2022-10-28 11:40:00,33.79,33.89,33.78,33.89,397576.0,32.2234,32.3188,32.2139,32.3188,397576.0
2022-10-28 11:50:00,33.89,33.92,33.87,33.88,434339.0,32.3188,32.3474,32.2997,32.3092,434339.0
2022-10-28 12:00:00,33.88,33.89,33.78,33.81,480196.0,32.3092,32.3188,32.2139,32.2425,480196.0
2022-10-28 12:10:00,33.82,33.93,33.82,33.91,345781.0,32.252,32.3569,32.252,32.3378,345781.0
2022-10-28 12:20:00,33.91,33.96,33.9,33.95,298364.0,32.3378,32.3855,32.3283,32.376,298364.0
2022-10-28 12:30:00,33.95,33.99,33.93,33.95,678651.0,32.376,32.4141,32.3569,32.376,678651.0
2022-10-28 12:40:00,33.94,34.0,33.9,34.0,2806569.0,32.3665,32.4237,32.3283,32.4237,2806569.0
2022-10-28 12:50:00,33.99,34.02,33.98,34.0,594642.0,32.4141,32.4427,32.4046,32.4237,594642.0
2022-10-28 13:00:00,34.0,34.04,33.99,34.04,563196.0,32.4237,32.4618,32.4141,32.4618,563196.0
2022-10-28 13:10:00,34.04,34.06,34.01,34.02,785230.0,32.4618,32.4809,32.4332,32.4427,785230.0
2022-10-28 13:20:00,34.01,34.03,33.97,33.98,337222.0,32.4332,32.4523,32.3951,32.4046,337222.0
2022-10-28 13:30:00,33.97,34.04,33.97,34.02,313068.0,32.3951,32.4618,32.3951,32.4427,313068.0
2022-10-28 13:40:00,34.02,34.07,34.01,34.04,359026.0,32.4427,32.4904,32.4332,32.4618,359026.0
2022-10-28 13:50:00,34.04,34.07,34.02,34.04,785127.0,32.4618,32.4904,32.4427,32.4618,785127.0
2022-10-28 14:00:00,34.03,34.07,34.02,34.02,275203.0,32.4523,32.4904,32.4427,32.4427,275203.0
2022-10-28 14:10:00,34.03,34.06,34.02,34.05,293625.0,32.4523,32.4809,32.4427,32.4714,293625.0
2022-10-28 14:20:00,34.05,34.07,34.02,34.04,487451.0,32.4714,32.4904,32.4427,32.4618,487451.0
2022-10-28 14:30:00,34.04,34.11,34.03,34.11,442050.0,32.4618,32.5286,32.4523,32.5286,442050.0
2022-10-28 14:40:00,34.11,34.14,34.09,34.12,773808.0,32.5286,32.5572,32.5095,32.5381,773808.0
2022-10-28 14:50:00,34.13,34.14,34.1,34.14,739505.0,32.5476,32.5572,32.519,32.5572,739505.0
2022-10-28 15:00:00,34.14,34.19,34.12,34.16,889459.0,32.5572,32.6049,32.5381,32.5763,889459.0
2022-10-28 15:10:00,34.16,34.21,34.15,34.18,632721.0,32.5763,32.6239,32.5667,32.5953,632721.0
2022-10-28 15:20:00,34.19,34.21,34.16,34.19,822500.0,32.6049,32.6239,32.5763,32.6049,822500.0
2022-10-28 15:30:00,34.18,34.2,34.15,34.18,1003208.0,32.5953,32.6144,32.5667,32.5953,1003208.0
2022-10-28 15:40:00,34.17,34.21,34.17,34.18,1622361.0,32.5858,32.6239,32.5858,32.5953,1622361.0
2022-10-28 15:50:00,34.18,34.23,34.15,34.18,3854715.0,32.5953,32.643,32.5667,32.5953,3854715.0
2022-10-31 09:30:00,33.97,34.13,33.95,34.11,1732361.0,32.3951,32.5476,32.376,32.5286,1732361.0
2022-10-31 09:40:00,34.11,34.16,33.97,33.97,1306572.0,32.5286,32.5763,32.3951,32.3951,1306572.0
2022-10-31 09:50:00,33.97,34.08,33.94,33.98,674748.0,32.3951,32.5,32.3665,32.4046,674748.0
2022-10-31 10:00:00,33.98,34.11,33.96,34.04,942730.0,32.4046,32.5286,32.3855,32.4618,942730.0
2022-10-31 10:10:00,34.03,34.2,33.99,34.17,1019289.0,32.4523,32.6144,32.4141,32.5858,1019289.0
2022-10-31 10:20:00,34.17,34.2,34.11,34.15,1232277.0,32.5858,32.6144,32.5286,32.5667,1232277.0
2022-10-31 10:30:00,34.14,34.16,34.1,34.12,630563.0,32.5572,32.5763,32.519,32.5381,630563.0
2022-10-31 10:40:00,34.12,34.16,34.08,34.1,603768.0,32.5381,32.5763,32.5,32.519,603768.0
2022-10-31 10:50:00,34.09,34.15,34.08,34.12,404625.0,32.5095,32.5667,32.5,32.5381,404625.0
2022-10-31 11:00:00,34.11,34.2,34.08,34.18,562873.0,32.5286,32.6144,32.5,32.5953,562873.0
2022-10-31 11:10:00,34.18,34.2,34.12,34.13,477611.0,32.5953,32.6144,32.5381,32.5476,477611.0
2022-10-31 11:20:00,34.12,34.17,34.11,34.14,612478.0,32.5381,32.5858,32.5286,32.5572,612478.0
2022-10-31 11:30:00,34.14,34.14,34.11,34.12,340238.0,32.5572,32.5572,32.5286,32.5381,340238.0
2022-10-31 11:40:00,34.12,34.16,34.11,34.14,616157.0,32.5381,32.5763,32.5286,32.5572,616157.0
2022-10-31 11:50:00,34.14,34.21,34.04,34.1,1196223.0,32.5572,32.6239,32.4618,32.519,1196223.0
2022-10-31 12:00:00,34.1,34.12,34.04,34.05,429045.0,32.519,32.5381,32.4618,32.4714,429045.0
2022-10-31 12:10:00,34.05,34.15,34.04,34.12,443665.0,32.4714,32.5667,32.4618,32.5381,443665.0
2022-10-31 12:20:00,34.12,34.12,34.05,34.06,295092.0,32.5381,32.5381,32.4714,32.4809,295092.0
2022-10-31 12:30:00,34.06,34.07,33.99,34.0,417401.0,32.4809,32.4904,32.4141,32.4237,417401.0
2022-10-31 12:40:00,34.01,34.02,33.95,34.0,654701.0,32.4332,32.4427,32.376,32.4237,654701.0
2022-10-31 12:50:00,33.99,34.03,33.98,34.01,544407.0,32.4141,32.4523,32.4046,32.4332,544407.0
2022-10-31 13:00:00,34.01,34.05,33.98,34.05,502879.0,32.4332,32.4714,32.4046,32.4714,502879.0
2022-10-31 13:10:00,34.04,34.07,34.0,34.07,1227288.0,32.4618,32.4904,32.4237,32.4904,1227288.0
2022-10-31 13:20:00,34.07,34.1,34.04,34.09,373873.0,32.4904,32.519,32.4618,32.5095,373873.0
2022-10-31 13:30:00,34.09,34.12,34.08,34.09,439018.0,32.5095,32.5381,32.5,32.5095,439018.0
2022-10-31 13:40:00,34.09,34.1,34.06,34.06,407033.0,32.5095,32.519,32.4809,32.4809,407033.0
2022-10-31 13:50:00,34.07,34.11,34.05,34.1,370793.0,32.4904,32.5286,32.4714,32.519,370793.0
2022-10-31 14:00:00,34.09,34.14,34.09,34.1,829122.0,32.5095,32.5572,32.5095,32.519,829122.0
2022-10-31 14:10:00,34.1,34.14,34.07,34.13,1327140.0,32.519,32.5572,32.4904,32.5476,1327140.0
2022-10-31 14:20:00,34.12,34.14,34.09,34.1,593081.0,32.5381,32.5572,32.5095,32.519,593081.0
2022-10-31 14:30:00,34.09,34.13,34.08,34.12,772984.0,32.5095,32.5476,32.5,32.5381,772984.0
2022-10-31 14:40:00,34.12,34.14,34.08,34.09,639932.0,32.5381,32.5572,32.5,32.5095,639932.0
2022-10-31 14:50:00,34.09,34.13,34.05,34.08,997439.0,32.5095,32.5476,32.4714,32.5,997439.0
2022-10-31 15:00:00,34.08,34.08,33.98,33.99,820890.0,32.5,32.5,32.4046,32.4141,820890.0
2022-10-31 15:10:00,33.98,34.03,33.97,34.02,1090577.0,32.4046,32.4523,32.3951,32.4427,1090577.0
2022-10-31 15:20:00,34.02,34.06,34.0,34.05,900494.0,32.4427,32.4809,32.4237,32.4714,900494.0
2022-10-31 15:30:00,34.05,34.11,34.04,34.1,1263879.0,32.4714,32.5286,32.4618,32.519,1263879.0
2022-10-31 15:40:00,34.09,34.12,34.04,34.05,1972780.0,32.5095,32.5381,32.4618,32.4714,1972780.0
2022-10-31 15:50:00,34.05,34.05,33.93,33.95,6148675.0,32.4714,32.4714,32.3569,32.376,6148675.0
2022-11-01 09:30:00,34.26,34.34,34.2,34.26,1931626.0,32.6716,32.7479,32.6144,32.6716,1931626.0
2022-11-01 09:40:00,34.26,34.35,34.2,34.26,1810705.0,32.6716,32.7574,32.6144,32.6716,1810705.0
2022-11-01 09:50:00,34.26,34.29,34.22,34.25,723304.0,32.6716,32.7002,32.6335,32.6621,723304.0
2022-11-01 10:00:00,34.25,34.28,34.03,34.05,2761303.0,32.6621,32.6907,32.4523,32.4714,2761303.0
2022-11-01 10:10:00,34.05,34.13,34.04,34.09,658441.0,32.4714,32.5476,32.4618,32.5095,658441.0
2022-11-01 10:20:00,34.09,34.18,34.06,34.16,1169800.0,32.5095,32.5953,32.4809,32.5763,1169800.0
2022-11-01 10:30:00,34.16,34.19,34.09,34.09,557772.0,32.5763,32.6049,32.5095,32.5095,557772.0
2022-11-01 10:40:00,34.09,34.09,33.98,34.02,661463.0,32.5095,32.5095,32.4046,32.4427,661463.0
2022-11-01 10:50:00,34.02,34.05,33.93,33.97,715001.0,32.4427,32.4714,32.3569,32.3951,715001.0
2022-11-01 11:00:00,33.97,33.99,33.92,33.98,937865.0,32.3951,32.4141,32.3474,32.4046,937865.0
2022-11-01 11:10:00,33.98,34.03,33.95,33.95,508772.0,32.4046,32.4523,32.376,32.376,508772.0
2022-11-01 11:20:00,33.95,34.0,33.93,34.0,643287.0,32.376,32.4237,32.3569,32.4237,643287.0
2022-11-01 11:30:00,34.0,34.05,33.92,33.95,676239.0,32.4237,32.4714,32.3474,32.376,676239.0
2022-11-01 11:40:00,33.95,34.01,33.93,34.0,1330280.0,32.376,32.4332,32.3569,32.4237,1330280.0
2022-11-01 11:50:00,34.0,34.04,33.96,34.02,1021742.0,32.4237,32.4618,32.3855,32.4427,1021742.0
2022-11-01 12:00:00,34.02,34.17,34.02,34.09,883390.0,32.4427,32.5858,32.4427,32.5095,883390.0
2022-11-01 12:10:00,34.09,34.13,34.03,34.05,707233.0,32.5095,32.5476,32.4523,32.4714,707233.0
2022-11-01 12:20:00,34.05,34.1,34.03,34.07,1744772.0,32.4714,32.519,32.4523,32.4904,1744772.0
2022-11-01 12:30:00,34.07,34.09,34.03,34.08,589830.0,32.4904,32.5095,32.4523,32.5,589830.0
2022-11-01 12:40:00,34.09,34.12,34.07,34.11,577462.0,32.5095,32.5381,32.4904,32.5286,577462.0
2022-11-01 12:50:00,34.11,34.11,34.05,34.08,410460.0,32.5286,32.5286,32.4714,32.5,410460.0
2022-11-01 13:00:00,34.08,34.08,34.03,34.04,348641.0,32.5,32.5,32.4523,32.4618,348641.0
2022-11-01 13:10:00,34.04,34.13,34.03,34.12,394572.0,32.4618,32.5476,32.4523,32.5381,394572.0
2022-11-01 13:20:00,34.12,34.14,34.08,34.09,470401.0,32.5381,32.5572,32.5,32.5095,470401.0
2022-11-01 13:30:00,34.09,34.11,34.05,34.06,267843.0,32.5095,32.5286,32.4714,32.4809,267843.0
2022-11-01 13:40:00,34.07,34.11,34.06,34.1,304504.0,32.4904,32.5286,32.4809,32.519,304504.0
2022-11-01 13:50:00,34.09,34.11,34.07,34.11,431433.0,32.5095,32.5286,32.4904,32.5286,431433.0
2022-11-01 14:00:00,34.11,34.12,34.07,34.1,582681.0,32.5286,32.5381,32.4904,32.519,582681.0
2022-11-01 14:10:00,34.1,34.1,34.06,34.08,425531.0,32.519,32.519,32.4809,32.5,425531.0
2022-11-01 14:20:00,34.08,34.09,34.04,34.09,594628.0,32.5,32.5095,32.4618,32.5095,594628.0
2022-11-01 14:30:00,34.09,34.1,34.06,34.09,638227.0,32.5095,32.519,32.4809,32.5095,638227.0
2022-11-01 14:40:00,34.09,34.1,34.04,34.05,263138.0,32.5095,32.519,32.4618,32.4714,263138.0
2022-11-01 14:50:00,34.05,34.12,34.04,34.11,504299.0,32.4714,32.5381,32.4618,32.5286,504299.0
2022-11-01 15:00:00,34.11,34.15,34.09,34.14,638888.0,32.5286,32.5667,32.5095,32.5572,638888.0
2022-11-01 15:10:00,34.14,34.14,34.08,34.11,508781.0,32.5572,32.5572,32.5,32.5286,508781.0
2022-11-01 15:20:00,34.11,34.13,34.07,34.08,392470.0,32.5286,32.5476,32.4904,32.5,392470.0
2022-11-01 15:30:00,34.09,34.11,34.07,34.08,744554.0,32.5095,32.5286,32.4904,32.5,744554.0
2022-11-01 15:40:00,34.08,34.14,34.07,34.14,1279340.0,32.5,32.5572,32.4904,32.5572,1279340.0
2022-11-01 15:50:00,34.14,34.16,34.07,34.08,3553311.0,32.5572,32.5763,32.4904,32.5,3553311.0
2022-11-02 09:30:00,34.0,34.05,33.93,34.01,1442319.0,32.4237,32.4714,32.3569,32.4332,1442319.0
2022-11-02 09:40:00,34.0,34.04,33.95,34.01,1169225.0,32.4237,32.4618,32.376,32.4332,1169225.0
2022-11-02 09:50:00,34.0,34.06,33.99,34.03,1353405.0,32.4237,32.4809,32.4141,32.4523,1353405.0
2022-11-02 10:00:00,34.04,34.07,34.0,34.04,659030.0,32.4618,32.4904,32.4237,32.4618,659030.0
2022-11-02 10:10:00,34.04,34.04,33.97,33.98,905449.0,32.4618,32.4618,32.3951,32.4046,905449.0
2022-11-02 10:20:00,33.97,33.99,33.94,33.97,374712.0,32.3951,32.4141,32.3665,32.3951,374712.0
2022-11-02 10:30:00,33.97,34.0,33.94,33.99,686496.0,32.3951,32.4237,32.3665,32.4141,686496.0
2022-11-02 10:40:00,33.99,34.0,33.95,34.0,316628.0,32.4141,32.4237,32.376,32.4237,316628.0
2022-11-02 10:50:00,34.0,34.03,33.95,34.0,527034.0,32.4237,32.4523,32.376,32.4237,527034.0
2022-11-02 11:00:00,34.0,34.05,33.99,34.05,537802.0,32.4237,32.4714,32.4141,32.4714,537802.0
2022-11-02 11:10:00,34.04,34.07,34.0,34.05,466491.0,32.4618,32.4904,32.4237,32.4714,466491.0
2022-11-02 11:20:00,34.05,34.08,34.03,34.06,372590.0,32.4714,32.5,32.4523,32.4809,372590.0
2022-11-02 11:30:00,34.06,34.11,34.05,34.06,351245.0,32.4809,32.5286,32.4714,32.4809,351245.0
2022-11-02 11:40:00,34.06,34.09,34.05,34.08,378997.0,32.4809,32.5095,32.4714,32.5,378997.0
2022-11-02 11:50:00,34.07,34.08,34.02,34.02,226771.0,32.4904,32.5,32.4427,32.4427,226771.0
2022-11-02 12:00:00,34.02,34.03,33.97,33.99,1137990.0,32.4427,32.4523,32.3951,32.4141,1137990.0
2022-11-02 12:10:00,33.99,34.01,33.96,33.97,440159.0,32.4141,32.4332,32.3855,32.3951,440159.0
2022-11-02 12:20:00,33.97,33.98,33.94,33.95,820789.0,32.3951,32.4046,32.3665,32.376,820789.0
2022-11-02 12:30:00,33.95,33.96,33.92,33.94,237212.0,32.376,32.3855,32.3474,32.3665,237212.0
2022-11-02 12:40:00,33.93,33.99,33.93,33.97,400234.0,32.3569,32.4141,32.3569,32.3951,400234.0
2022-11-02 12:50:00,33.96,34.02,33.96,34.01,209269.0,32.3855,32.4427,32.3855,32.4332,209269.0
2022-11-02 13:00:00,34.01,34.01,33.98,33.98,235911.0,32.4332,32.4332,32.4046,32.4046,235911.0
2022-11-02 13:10:00,33.98,33.99,33.95,33.99,260965.0,32.4046,32.4141,32.376,32.4141,260965.0
2022-11-02 13:20:00,33.98,33.99,33.97,33.98,250531.0,32.4046,32.4141,32.3951,32.4046,250531.0
2022-11-02 13:30:00,33.98,34.04,33.97,34.03,585464.0,32.4046,32.4618,32.3951,32.4523,585464.0
2022-11-02 13:40:00,34.04,34.14,34.03,34.12,958075.0,32.4618,32.5572,32.4523,32.5381,958075.0
2022-11-02 13:50:00,34.12,34.15,34.11,34.12,517282.0,32.5381,32.5667,32.5286,32.5381,517282.0
2022-11-02 14:00:00,34.12,34.54,34.02,34.47,4491408.0,32.5381,32.9386,32.4427,32.8719,4491408.0
2022-11-02 14:10:00,34.46,34.53,34.34,34.4,1334603.0,32.8624,32.9291,32.7479,32.8051,1334603.0
2022-11-02 14:20:00,34.41,34.54,34.37,34.53,1282637.0,32.8147,32.9386,32.7765,32.9291,1282637.0
2022-11-02 14:30:00,34.54,34.6,34.09,34.25,3765937.0,32.9386,32.9959,32.5095,32.6621,3765937.0
2022-11-02 14:40:00,34.25,34.45,34.13,34.16,3936466.0,32.6621,32.8528,32.5476,32.5763,3936466.0
2022-11-02 14:50:00,34.15,34.19,33.78,33.95,3824706.0,32.5667,32.6049,32.2139,32.376,3824706.0
2022-11-02 15:00:00,33.96,34.2,33.92,34.18,2202610.0,32.3855,32.6144,32.3474,32.5953,2202610.0
2022-11-02 15:10:00,34.17,34.17,33.89,33.89,3229189.0,32.5858,32.5858,32.3188,32.3188,3229189.0
2022-11-02 15:20:00,33.89,33.9,33.67,33.75,2296020.0,32.3188,32.3283,32.109,32.1853,2296020.0
2022-11-02 15:30:00,33.74,33.8,33.65,33.78,2685457.0,32.1757,32.2329,32.0899,32.2139,2685457.0
2022-11-02 15:40:00,33.78,33.79,33.71,33.73,2683434.0,32.2139,32.2234,32.1471,32.1662,2683434.0
2022-11-02 15:50:00,33.74,33.75,33.61,33.64,4554500.0,32.1757,32.1853,32.0518,32.0804,4554500.0
2022-11-03 09:30:00,33.22,33.36,33.16,33.35,3667678.0,31.6798,31.8133,31.6226,31.8038,3667678.0
2022-11-03 09:40:00,33.36,33.43,33.17,33.18,2003178.0,31.8133,31.8801,31.6322,31.6417,2003178.0
2022-11-03 09:50:00,33.18,33.18,33.08,33.1,1633070.0,31.6417,31.6417,31.5463,31.5654,1633070.0
2022-11-03 10:00:00,33.11,33.31,33.08,33.23,1657519.0,31.5749,31.7657,31.5463,31.6894,1657519.0
2022-11-03 10:10:00,33.22,33.32,33.19,33.27,1222367.0,31.6798,31.7752,31.6512,31.7275,1222367.0
2022-11-03 10:20:00,33.27,33.38,33.25,33.36,946969.0,31.7275,31.8324,31.7084,31.8133,946969.0
2022-11-03 10:30:00,33.35,33.36,33.24,33.29,1102387.0,31.8038,31.8133,31.6989,31.7466,1102387.0
2022-11-03 10:40:00,33.3,33.4,33.28,33.39,1595581.0,31.7561,31.8515,31.7371,31.842,1595581.0
2022-11-03 10:50:00,33.39,33.45,33.35,33.45,873733.0,31.842,31.8992,31.8038,31.8992,873733.0
2022-11-03 11:00:00,33.45,33.45,33.34,33.38,580562.0,31.8992,31.8992,31.7943,31.8324,580562.0
2022-11-03 11:10:00,33.38,33.41,33.33,33.36,511068.0,31.8324,31.861,31.7847,31.8133,511068.0
2022-11-03 11:20:00,33.36,33.4,33.32,33.34,929296.0,31.8133,31.8515,31.7752,31.7943,929296.0
2022-11-03 11:30:00,33.34,33.4,33.29,33.4,2323991.0,31.7943,31.8515,31.7466,31.8515,2323991.0
2022-11-03 11:40:00,33.41,33.46,33.37,33.41,580338.0,31.861,31.9087,31.8229,31.861,580338.0
2022-11-03 11:50:00,33.4,33.41,33.32,33.33,493377.0,31.8515,31.861,31.7752,31.7847,493377.0
2022-11-03 12:00:00,33.33,33.42,33.31,33.36,874325.0,31.7847,31.8706,31.7657,31.8133,874325.0
2022-11-03 12:10:00,33.36,33.48,33.35,33.48,574094.0,31.8133,31.9278,31.8038,31.9278,574094.0
2022-11-03 12:20:00,33.47,33.48,33.39,33.41,695869.0,31.9182,31.9278,31.842,31.861,695869.0
2022-11-03 12:30:00,33.41,33.42,33.34,33.35,668308.0,31.861,31.8706,31.7943,31.8038,668308.0
2022-11-03 12:40:00,33.34,33.45,33.33,33.42,500836.0,31.7943,31.8992,31.7847,31.8706,500836.0
2022-11-03 12:50:00,33.42,33.48,33.42,33.45,529538.0,31.8706,31.9278,31.8706,31.8992,529538.0
2022-11-03 13:00:00,33.46,33.47,33.4,33.44,484716.0,31.9087,31.9182,31.8515,31.8896,484716.0
2022-11-03 13:10:00,33.44,33.5,33.42,33.48,426379.0,31.8896,31.9469,31.8706,31.9278,426379.0
2022-11-03 13:20:00,33.48,33.48,33.39,33.41,512622.0,31.9278,31.9278,31.842,31.861,512622.0
2022-11-03 13:30:00,33.41,33.46,33.39,33.45,340388.0,31.861,31.9087,31.842,31.8992,340388.0
2022-11-03 13:40:00,33.45,33.47,33.42,33.45,292763.0,31.8992,31.9182,31.8706,31.8992,292763.0
2022-11-03 13:50:00,33.45,33.46,33.4,33.41,334273.0,31.8992,31.9087,31.8515,31.861,334273.0
2022-11-03 14:00:00,33.41,33.45,33.39,33.41,311462.0,31.861,31.8992,31.842,31.861,311462.0
2022-11-03 14:10:00,33.42,33.47,33.4,33.47,401095.0,31.8706,31.9182,31.8515,31.9182,401095.0
2022-11-03 14:20:00,33.46,33.54,33.46,33.54,323293.0,31.9087,31.985,31.9087,31.985,323293.0
2022-11-03 14:30:00,33.54,33.56,33.49,33.49,456580.0,31.985,32.0041,31.9373,31.9373,456580.0
2022-11-03 14:40:00,33.49,33.51,33.45,33.5,303944.0,31.9373,31.9564,31.8992,31.9469,303944.0
2022-11-03 14:50:00,33.5,33.53,33.48,33.52,373381.0,31.9469,31.9755,31.9278,31.9659,373381.0
2022-11-03 15:00:00,33.52,33.53,33.47,33.49,309379.0,31.9659,31.9755,31.9182,31.9373,309379.0
2022-11-03 15:10:00,33.5,33.52,33.48,33.49,505405.0,31.9469,31.9659,31.9278,31.9373,505405.0
2022-11-03 15:20:00,33.49,33.52,33.48,33.5,737573.0,31.9373,31.9659,31.9278,31.9469,737573.0
2022-11-03 15:30:00,33.49,33.51,33.45,33.45,735851.0,31.9373,31.9564,31.8992,31.8992,735851.0
2022-11-03 15:40:00,33.45,33.46,33.35,33.37,1086273.0,31.8992,31.9087,31.8038,31.8229,1086273.0
2022-11-03 15:50:00,33.36,33.37,33.26,33.29,3675864.0,31.8133,31.8229,31.718,31.7466,3675864.0
2022-11-04 09:30:00,33.78,33.86,33.74,33.8,2691866.0,32.2139,32.2902,32.1757,32.2329,2691866.0
2022-11-04 09:40:00,33.79,33.81,33.6,33.63,1434189.0,32.2234,32.2425,32.0422,32.0708,1434189.0
2022-11-04 09:50:00,33.62,33.78,33.53,33.77,1500569.0,32.0613,32.2139,31.9755,32.2043,1500569.0
2022-11-04 10:00:00,33.78,33.82,33.73,33.78,1074885.0,32.2139,32.252,32.1662,32.2139,1074885.0
2022-11-04 10:10:00,33.78,33.88,33.76,33.83,1515534.0,32.2139,32.3092,32.1948,32.2616,1515534.0
2022-11-04 10:20:00,33.83,34.03,33.82,34.0,891917.0,32.2616,32.4523,32.252,32.4237,891917.0
2022-11-04 10:30:00,34.01,34.05,33.96,33.98,829678.0,32.4332,32.4714,32.3855,32.4046,829678.0
2022-11-04 10:40:00,33.98,34.09,33.95,34.02,849302.0,32.4046,32.5095,32.376,32.4427,849302.0
2022-11-04 10:50:00,34.02,34.03,33.94,33.97,626039.0,32.4427,32.4523,32.3665,32.3951,626039.0
2022-11-04 11:00:00,33.97,34.05,33.95,33.96,467055.0,32.3951,32.4714,32.376,32.3855,467055.0
2022-11-04 11:10:00,33.97,34.0,33.92,33.93,750469.0,32.3951,32.4237,32.3474,32.3569,750469.0
2022-11-04 11:20:00,33.93,33.97,33.75,33.77,1202736.0,32.3569,32.3951,32.1853,32.2043,1202736.0
2022-11-04 11:30:00,33.76,33.84,33.69,33.72,2258023.0,32.1948,32.2711,32.128,32.1567,2258023.0
2022-11-04 11:40:00,33.72,33.73,33.63,33.64,621227.0,32.1567,32.1662,32.0708,32.0804,621227.0
2022-11-04 11:50:00,33.63,33.63,33.48,33.5,760697.0,32.0708,32.0708,31.9278,31.9469,760697.0
2022-11-04 12:00:00,33.49,33.56,33.43,33.55,927712.0,31.9373,32.0041,31.8801,31.9945,927712.0
2022-11-04 12:10:00,33.55,33.65,33.49,33.65,412642.0,31.9945,32.0899,31.9373,32.0899,412642.0
2022-11-04 12:20:00,33.64,33.68,33.58,33.66,442138.0,32.0804,32.1185,32.0231,32.0994,442138.0
2022-11-04 12:30:00,33.66,33.68,33.59,33.61,759482.0,32.0994,32.1185,32.0327,32.0518,759482.0
2022-11-04 12:40:00,33.6,33.63,33.55,33.57,676686.0,32.0422,32.0708,31.9945,32.0136,676686.0
2022-11-04 12:50:00,33.58,33.63,33.57,33.61,409316.0,32.0231,32.0708,32.0136,32.0518,409316.0
2022-11-04 13:00:00,33.61,33.68,33.54,33.54,442770.0,32.0518,32.1185,31.985,31.985,442770.0
2022-11-04 13:10:00,33.55,33.69,33.54,33.65,639211.0,31.9945,32.128,31.985,32.0899,639211.0
2022-11-04 13:20:00,33.65,33.67,33.59,33.61,418918.0,32.0899,32.109,32.0327,32.0518,418918.0
2022-11-04 13:30:00,33.61,33.65,33.57,33.61,519556.0,32.0518,32.0899,32.0136,32.0518,519556.0
2022-11-04 13:40:00,33.61,33.62,33.56,33.6,358285.0,32.0518,32.0613,32.0041,32.0422,358285.0
2022-11-04 13:50:00,33.61,33.61,33.54,33.57,313728.0,32.0518,32.0518,31.985,32.0136,313728.0
2022-11-04 14:00:00,33.56,33.6,33.5,33.53,317132.0,32.0041,32.0422,31.9469,31.9755,317132.0
2022-11-04 14:10:00,33.53,33.62,33.51,33.62,253177.0,31.9755,32.0613,31.9564,32.0613,253177.0
2022-11-04 14:20:00,33.62,33.7,33.6,33.67,622728.0,32.0613,32.1376,32.0422,32.109,622728.0
2022-11-04 14:30:00,33.68,33.7,33.64,33.68,592197.0,32.1185,32.1376,32.0804,32.1185,592197.0
2022-11-04 14:40:00,33.68,33.75,33.67,33.7,526125.0,32.1185,32.1853,32.109,32.1376,526125.0
2022-11-04 14:50:00,33.7,33.78,33.7,33.76,525226.0,32.1376,32.2139,32.1376,32.1948,525226.0
2022-11-04 15:00:00,33.76,33.82,33.73,33.81,610458.0,32.1948,32.252,32.1662,32.2425,610458.0
2022-11-04 15:10:00,33.8,33.83,33.78,33.8,1640982.0,32.2329,32.2616,32.2139,32.2329,1640982.0
2022-11-04 15:20:00,33.8,33.81,33.74,33.79,760347.0,32.2329,32.2425,32.1757,32.2234,760347.0
2022-11-04 15:30:00,33.79,33.88,33.76,33.86,901565.0,32.2234,32.3092,32.1948,32.2902,901565.0
2022-11-04 15:40:00,33.86,33.94,33.82,33.88,1940576.0,32.2902,32.3665,32.252,32.3092,1940576.0
2022-11-04 15:50:00,33.88,33.95,33.82,33.94,3180405.0,32.3092,32.376,32.252,32.3665,3180405.0
2022-11-07 09:30:00,34.16,34.26,34.12,34.16,2756738.0,32.5763,32.6716,32.5381,32.5763,2756738.0
2022-11-07 09:40:00,34.15,34.19,34.11,34.11,834072.0,32.5667,32.6049,32.5286,32.5286,834072.0
2022-11-07 09:50:00,34.12,34.13,33.96,33.98,1044516.0,32.5381,32.5476,32.3855,32.4046,1044516.0
2022-11-07 10:00:00,33.99,34.1,33.96,34.05,983087.0,32.4141,32.519,32.3855,32.4714,983087.0
2022-11-07 10:10:00,34.05,34.13,34.02,34.12,477385.0,32.4714,32.5476,32.4427,32.5381,477385.0
2022-11-07 10:20:00,34.12,34.12,34.03,34.04,496740.0,32.5381,32.5381,32.4523,32.4618,496740.0
2022-11-07 10:30:00,34.04,34.06,33.94,33.96,570999.0,32.4618,32.4809,32.3665,32.3855,570999.0
2022-11-07 10:40:00,33.96,34.03,33.93,34.0,445846.0,32.3855,32.4523,32.3569,32.4237,445846.0
2022-11-07 10:50:00,34.0,34.04,33.98,34.03,605634.0,32.4237,32.4618,32.4046,32.4523,605634.0
2022-11-07 11:00:00,34.02,34.06,33.98,34.02,283634.0,32.4427,32.4809,32.4046,32.4427,283634.0
2022-11-07 11:10:00,34.02,34.04,33.98,34.01,338945.0,32.4427,32.4618,32.4046,32.4332,338945.0
2022-11-07 11:20:00,34.02,34.06,34.0,34.03,641777.0,32.4427,32.4809,32.4237,32.4523,641777.0
2022-11-07 11:30:00,34.03,34.07,34.02,34.05,702286.0,32.4523,32.4904,32.4427,32.4714,702286.0
2022-11-07 11:40:00,34.04,34.06,33.95,34.02,507488.0,32.4618,32.4809,32.376,32.4427,507488.0
2022-11-07 11:50:00,34.01,34.06,34.0,34.01,388275.0,32.4332,32.4809,32.4237,32.4332,388275.0
2022-11-07 12:00:00,34.0,34.08,33.97,34.07,289437.0,32.4237,32.5,32.3951,32.4904,289437.0
2022-11-07 12:10:00,34.07,34.09,34.04,34.07,325900.0,32.4904,32.5095,32.4618,32.4904,325900.0
2022-11-07 12:20:00,34.08,34.13,34.05,34.13,141160.0,32.5,32.5476,32.4714,32.5476,141160.0
2022-11-07 12:30:00,34.13,34.14,34.06,34.08,270248.0,32.5476,32.5572,32.4809,32.5,270248.0
2022-11-07 12:40:00,34.08,34.11,34.06,34.07,232396.0,32.5,32.5286,32.4809,32.4904,232396.0
2022-11-07 12:50:00,34.07,34.07,34.02,34.05,191071.0,32.4904,32.4904,32.4427,32.4714,191071.0
2022-11-07 13:00:00,34.05,34.13,34.04,34.12,160763.0,32.4714,32.5476,32.4618,32.5381,160763.0
2022-11-07 13:10:00,34.11,34.12,34.07,34.09,129400.0,32.5286,32.5381,32.4904,32.5095,129400.0
2022-11-07 13:20:00,34.09,34.09,34.05,34.08,272345.0,32.5095,32.5095,32.4714,32.5,272345.0
2022-11-07 13:30:00,34.08,34.1,34.04,34.05,129177.0,32.5,32.519,32.4618,32.4714,129177.0
2022-11-07 13:40:00,34.06,34.09,34.05,34.09,144322.0,32.4809,32.5095,32.4714,32.5095,144322.0
2022-11-07 13:50:00,34.09,34.1,34.07,34.09,826330.0,32.5095,32.519,32.4904,32.5095,826330.0
2022-11-07 14:00:00,34.09,34.12,34.07,34.1,468518.0,32.5095,32.5381,32.4904,32.519,468518.0
2022-11-07 14:10:00,34.09,34.18,34.09,34.18,318307.0,32.5095,32.5953,32.5095,32.5953,318307.0
2022-11-07 14:20:00,34.18,34.2,34.16,34.19,269386.0,32.5953,32.6144,32.5763,32.6049,269386.0
2022-11-07 14:30:00,34.19,34.25,34.19,34.23,415019.0,32.6049,32.6621,32.6049,32.643,415019.0
2022-11-07 14:40:00,34.23,34.25,34.21,34.23,310114.0,32.643,32.6621,32.6239,32.643,310114.0
2022-11-07 14:50:00,34.23,34.24,34.18,34.19,652517.0,32.643,32.6525,32.5953,32.6049,652517.0
2022-11-07 15:00:00,34.19,34.23,34.18,34.22,1001258.0,32.6049,32.643,32.5953,32.6335,1001258.0
2022-11-07 15:10:00,34.21,34.26,34.2,34.25,532397.0,32.6239,32.6716,32.6144,32.6621,532397.0
2022-11-07 15:20:00,34.26,34.26,34.22,34.24,407606.0,32.6716,32.6716,32.6335,32.6525,407606.0
2022-11-07 15:30:00,34.23,34.27,34.21,34.23,839121.0,32.643,32.6812,32.6239,32.643,839121.0
2022-11-07 15:40:00,34.23,34.27,34.21,34.26,1587345.0,32.643,32.6812,32.6239,32.6716,1587345.0
2022-11-07 15:50:00,34.27,34.27,34.18,34.25,3843763.0,32.6812,32.6812,32.5953,32.6621,3843763.0
2022-11-08 09:30:00,34.27,34.31,34.12,34.15,2253950.0,32.6812,32.7193,32.5381,32.5667,2253950.0
2022-11-08 09:40:00,34.16,34.23,34.14,34.22,892690.0,32.5763,32.643,32.5572,32.6335,892690.0
2022-11-08 09:50:00,34.21,34.3,34.19,34.25,1422406.0,32.6239,32.7098,32.6049,32.6621,1422406.0
2022-11-08 10:00:00,34.25,34.31,34.25,34.3,2240257.0,32.6621,32.7193,32.6621,32.7098,2240257.0
2022-11-08 10:10:00,34.3,34.42,34.29,34.41,645947.0,32.7098,32.8242,32.7002,32.8147,645947.0
2022-11-08 10:20:00,34.41,34.41,34.34,34.37,565690.0,32.8147,32.8147,32.7479,32.7765,565690.0
2022-11-08 10:30:00,34.37,34.44,34.35,34.44,683852.0,32.7765,32.8433,32.7574,32.8433,683852.0
2022-11-08 10:40:00,34.44,34.51,34.43,34.49,754762.0,32.8433,32.91,32.8337,32.891,754762.0
2022-11-08 10:50:00,34.49,34.5,34.42,34.47,732270.0,32.891,32.9005,32.8242,32.8719,732270.0
2022-11-08 11:00:00,34.47,34.48,34.41,34.46,345227.0,32.8719,32.8814,32.8147,32.8624,345227.0
2022-11-08 11:10:00,34.47,34.53,34.46,34.5,166880.0,32.8719,32.9291,32.8624,32.9005,166880.0
2022-11-08 11:20:00,34.5,34.56,34.49,34.52,973404.0,32.9005,32.9577,32.891,32.9196,973404.0
2022-11-08 11:30:00,34.53,34.58,34.52,34.57,568198.0,32.9291,32.9768,32.9196,32.9673,568198.0
2022-11-08 11:40:00,34.57,34.59,34.56,34.57,202515.0,32.9673,32.9863,32.9577,32.9673,202515.0
2022-11-08 11:50:00,34.57,34.59,34.54,34.59,176187.0,32.9673,32.9863,32.9386,32.9863,176187.0
2022-11-08 12:00:00,34.59,34.61,34.56,34.59,222659.0,32.9863,33.0054,32.9577,32.9863,222659.0
2022-11-08 12:10:00,34.59,34.62,34.54,34.58,340254.0,32.9863,33.0149,32.9386,32.9768,340254.0
2022-11-08 12:20:00,34.57,34.59,34.55,34.58,390844.0,32.9673,32.9863,32.9482,32.9768,390844.0
2022-11-08 12:30:00,34.57,34.59,34.53,34.55,325051.0,32.9673,32.9863,32.9291,32.9482,325051.0
2022-11-08 12:40:00,34.55,34.61,34.55,34.59,165388.0,32.9482,33.0054,32.9482,32.9863,165388.0
2022-11-08 12:50:00,34.58,34.6,34.54,34.57,635356.0,32.9768,32.9959,32.9386,32.9673,635356.0
2022-11-08 13:00:00,34.57,34.61,34.55,34.6,992779.0,32.9673,33.0054,32.9482,32.9959,992779.0
2022-11-08 13:10:00,34.61,34.62,34.54,34.55,515574.0,33.0054,33.0149,32.9386,32.9482,515574.0
2022-11-08 13:20:00,34.55,34.55,34.33,34.36,1474652.0,32.9482,32.9482,32.7384,32.767,1474652.0
2022-11-08 13:30:00,34.35,34.39,34.28,34.39,945686.0,32.7574,32.7956,32.6907,32.7956,945686.0
2022-11-08 13:40:00,34.39,34.44,34.38,34.4,606043.0,32.7956,32.8433,32.7861,32.8051,606043.0
2022-11-08 13:50:00,34.41,34.44,34.31,34.34,752749.0,32.8147,32.8433,32.7193,32.7479,752749.0
2022-11-08 14:00:00,34.33,34.36,34.3,34.3,794808.0,32.7384,32.767,32.7098,32.7098,794808.0
2022-11-08 14:10:00,34.31,34.35,34.26,34.32,566359.0,32.7193,32.7574,32.6716,32.7288,566359.0
2022-11-08 14:20:00,34.32,34.33,34.13,34.13,1136645.0,32.7288,32.7384,32.5476,32.5476,1136645.0
2022-11-08 14:30:00,34.13,34.29,34.09,34.28,1154141.0,32.5476,32.7002,32.5095,32.6907,1154141.0
2022-11-08 14:40:00,34.28,34.4,34.27,34.39,634174.0,32.6907,32.8051,32.6812,32.7956,634174.0
2022-11-08 14:50:00,34.4,34.44,34.37,34.38,715946.0,32.8051,32.8433,32.7765,32.7861,715946.0
2022-11-08 15:00:00,34.38,34.47,34.36,34.44,437423.0,32.7861,32.8719,32.767,32.8433,437423.0
2022-11-08 15:10:00,34.45,34.49,34.41,34.48,701541.0,32.8528,32.891,32.8147,32.8814,701541.0
2022-11-08 15:20:00,34.48,34.53,34.45,34.52,1229322.0,32.8814,32.9291,32.8528,32.9196,1229322.0
2022-11-08 15:30:00,34.53,34.6,34.52,34.53,1523094.0,32.9291,32.9959,32.9196,32.9291,1523094.0
2022-11-08 15:40:00,34.54,34.56,34.48,34.51,1217500.0,32.9386,32.9577,32.8814,32.91,1217500.0
2022-11-08 15:50:00,34.51,34.54,34.41,34.44,3098336.0,32.91,32.9386,32.8147,32.8433,3098336.0
2022-11-09 09:30:00,34.26,34.29,34.05,34.07,1177559.0,32.6716,32.7002,32.4714,32.4904,1177559.0
2022-11-09 09:40:00,34.07,34.19,34.06,34.16,2754938.0,32.4904,32.6049,32.4809,32.5763,2754938.0
2022-11-09 09:50:00,34.16,34.16,34.04,34.09,1397228.0,32.5763,32.5763,32.4618,32.5095,1397228.0
2022-11-09 10:00:00,34.08,34.3,34.07,34.3,1554480.0,32.5,32.7098,32.4904,32.7098,1554480.0
2022-11-09 10:10:00,34.29,34.35,34.26,34.32,1063863.0,32.7002,32.7574,32.6716,32.7288,1063863.0
2022-11-09 10:20:00,34.32,34.35,34.2,34.22,897445.0,32.7288,32.7574,32.6144,32.6335,897445.0
2022-11-09 10:30:00,34.21,34.26,34.09,34.16,1421426.0,32.6239,32.6716,32.5095,32.5763,1421426.0
2022-11-09 10:40:00,34.16,34.2,34.12,34.18,623062.0,32.5763,32.6144,32.5381,32.5953,623062.0
2022-11-09 10:50:00,34.19,34.19,34.06,34.13,1144165.0,32.6049,32.6049,32.4809,32.5476,1144165.0
2022-11-09 11:00:00,34.13,34.24,34.12,34.23,531060.0,32.5476,32.6525,32.5381,32.643,531060.0
2022-11-09 11:10:00,34.22,34.26,34.19,34.24,417258.0,32.6335,32.6716,32.6049,32.6525,417258.0
2022-11-09 11:20:00,34.25,34.26,34.16,34.22,594908.0,32.6621,32.6716,32.5763,32.6335,594908.0
2022-11-09 11:30:00,34.22,34.22,34.17,34.19,344115.0,32.6335,32.6335,32.5858,32.6049,344115.0
2022-11-09 11:40:00,34.18,34.32,34.17,34.27,586653.0,32.5953,32.7288,32.5858,32.6812,586653.0
2022-11-09 11:50:00,34.26,34.28,34.19,34.21,391961.0,32.6716,32.6907,32.6049,32.6239,391961.0
2022-11-09 12:00:00,34.22,34.24,34.17,34.19,391419.0,32.6335,32.6525,32.5858,32.6049,391419.0
2022-11-09 12:10:00,34.19,34.2,34.14,34.2,383030.0,32.6049,32.6144,32.5572,32.6144,383030.0
2022-11-09 12:20:00,34.19,34.2,34.12,34.14,293316.0,32.6049,32.6144,32.5381,32.5572,293316.0
2022-11-09 12:30:00,34.13,34.21,34.13,34.13,395844.0,32.5476,32.6239,32.5476,32.5476,395844.0
2022-11-09 12:40:00,34.13,34.15,34.09,34.14,425936.0,32.5476,32.5667,32.5095,32.5572,425936.0
2022-11-09 12:50:00,34.14,34.19,34.13,34.18,246043.0,32.5572,32.6049,32.5476,32.5953,246043.0
2022-11-09 13:00:00,34.19,34.2,34.1,34.12,582031.0,32.6049,32.6144,32.519,32.5381,582031.0
2022-11-09 13:10:00,34.12,34.15,34.07,34.13,493290.0,32.5381,32.5667,32.4904,32.5476,493290.0
2022-11-09 13:20:00,34.12,34.14,34.09,34.1,293602.0,32.5381,32.5572,32.5095,32.519,293602.0
2022-11-09 13:30:00,34.11,34.11,34.0,34.01,520469.0,32.5286,32.5286,32.4237,32.4332,520469.0
2022-11-09 13:40:00,34.01,34.05,33.99,34.02,866031.0,32.4332,32.4714,32.4141,32.4427,866031.0
2022-11-09 13:50:00,34.02,34.02,33.95,34.01,970129.0,32.4427,32.4427,32.376,32.4332,970129.0
2022-11-09 14:00:00,34.01,34.04,33.96,34.03,470031.0,32.4332,32.4618,32.3855,32.4523,470031.0
2022-11-09 14:10:00,34.03,34.06,34.0,34.05,430331.0,32.4523,32.4809,32.4237,32.4714,430331.0
2022-11-09 14:20:00,34.05,34.06,34.0,34.03,462515.0,32.4714,32.4809,32.4237,32.4523,462515.0
2022-11-09 14:30:00,34.02,34.03,33.93,33.94,331420.0,32.4427,32.4523,32.3569,32.3665,331420.0
2022-11-09 14:40:00,33.94,33.99,33.91,33.93,643599.0,32.3665,32.4141,32.3378,32.3569,643599.0
2022-11-09 14:50:00,33.93,33.93,33.88,33.91,531798.0,32.3569,32.3569,32.3092,32.3378,531798.0
2022-11-09 15:00:00,33.91,34.01,33.9,33.98,499678.0,32.3378,32.4332,32.3283,32.4046,499678.0
2022-11-09 15:10:00,33.98,33.98,33.92,33.95,629359.0,32.4046,32.4046,32.3474,32.376,629359.0
2022-11-09 15:20:00,33.95,33.95,33.87,33.9,607405.0,32.376,32.376,32.2997,32.3283,607405.0
2022-11-09 15:30:00,33.9,33.9,33.84,33.85,1450748.0,32.3283,32.3283,32.2711,32.2806,1450748.0
2022-11-09 15:40:00,33.85,33.85,33.79,33.8,2546551.0,32.2806,32.2806,32.2234,32.2329,2546551.0
2022-11-09 15:50:00,33.81,33.91,33.8,33.86,4799074.0,32.2425,32.3378,32.2329,32.2902,4799074.0
2022-11-10 09:30:00,34.9,35.06,34.87,35.03,4957751.0,33.282,33.4345,33.2533,33.4059,4957751.0
2022-11-10 09:40:00,35.03,35.05,34.87,34.95,3042011.0,33.4059,33.425,33.2533,33.3296,3042011.0
2022-11-10 09:50:00,34.95,35.04,34.81,35.04,2465965.0,33.3296,33.4155,33.1961,33.4155,2465965.0
2022-11-10 10:00:00,35.03,35.09,35.01,35.04,3287618.0,33.4059,33.4631,33.3869,33.4155,3287618.0
2022-11-10 10:10:00,35.03,35.05,34.88,34.93,3329079.0,33.4059,33.425,33.2629,33.3106,3329079.0
2022-11-10 10:20:00,34.94,35.04,34.92,35.02,846367.0,33.3201,33.4155,33.301,33.3964,846367.0
2022-11-10 10:30:00,35.03,35.07,34.95,34.96,1352805.0,33.4059,33.4441,33.3296,33.3392,1352805.0
2022-11-10 10:40:00,34.95,35.08,34.94,35.08,1202401.0,33.3296,33.4536,33.3201,33.4536,1202401.0
2022-11-10 10:50:00,35.08,35.18,35.07,35.16,1267768.0,33.4536,33.549,33.4441,33.5299,1267768.0
2022-11-10 11:00:00,35.16,35.18,35.11,35.13,1799247.0,33.5299,33.549,33.4822,33.5013,1799247.0
2022-11-10 11:10:00,35.13,35.17,35.1,35.17,1860188.0,33.5013,33.5394,33.4727,33.5394,1860188.0
2022-11-10 11:20:00,35.17,35.26,35.17,35.26,1213485.0,33.5394,33.6253,33.5394,33.6253,1213485.0
2022-11-10 11:30:00,35.26,35.35,35.24,35.35,899535.0,33.6253,33.7111,33.6062,33.7111,899535.0
2022-11-10 11:40:00,35.35,35.38,35.32,35.36,587871.0,33.7111,33.7397,33.6825,33.7206,587871.0
2022-11-10 11:50:00,35.37,35.43,35.35,35.42,1334816.0,33.7302,33.7874,33.7111,33.7778,1334816.0
2022-11-10 12:00:00,35.42,35.43,35.32,35.35,939989.0,33.7778,33.7874,33.6825,33.7111,939989.0
2022-11-10 12:10:00,35.34,35.37,35.31,35.37,668910.0,33.7016,33.7302,33.6729,33.7302,668910.0
2022-11-10 12:20:00,35.36,35.4,35.33,35.38,1510783.0,33.7206,33.7588,33.692,33.7397,1510783.0
2022-11-10 12:30:00,35.38,35.39,35.32,35.34,824702.0,33.7397,33.7492,33.6825,33.7016,824702.0
2022-11-10 12:40:00,35.35,35.39,35.3,35.33,1032439.0,33.7111,33.7492,33.6634,33.692,1032439.0
2022-11-10 12:50:00,35.33,35.36,35.28,35.29,648161.0,33.692,33.7206,33.6443,33.6539,648161.0
2022-11-10 13:00:00,35.29,35.39,35.29,35.38,1174876.0,33.6539,33.7492,33.6539,33.7397,1174876.0
2022-11-10 13:10:00,35.38,35.45,35.35,35.41,875051.0,33.7397,33.8065,33.7111,33.7683,875051.0
2022-11-10 13:20:00,35.42,35.42,35.34,35.41,444839.0,33.7778,33.7778,33.7016,33.7683,444839.0
2022-11-10 13:30:00,35.41,35.43,35.35,35.42,550497.0,33.7683,33.7874,33.7111,33.7778,550497.0
2022-11-10 13:40:00,35.42,35.47,35.4,35.46,887183.0,33.7778,33.8255,33.7588,33.816,887183.0
2022-11-10 13:50:00,35.46,35.48,35.41,35.44,590486.0,33.816,33.8351,33.7683,33.7969,590486.0
2022-11-10 14:00:00,35.44,35.47,35.43,35.45,544581.0,33.7969,33.8255,33.7874,33.8065,544581.0
2022-11-10 14:10:00,35.45,35.48,35.42,35.43,1579289.0,33.8065,33.8351,33.7778,33.7874,1579289.0
2022-11-10 14:20:00,35.42,35.43,35.37,35.41,586634.0,33.7778,33.7874,33.7302,33.7683,586634.0
2022-11-10 14:30:00,35.41,35.42,35.38,35.4,768171.0,33.7683,33.7778,33.7397,33.7588,768171.0
2022-11-10 14:40:00,35.4,35.42,35.37,35.39,887915.0,33.7588,33.7778,33.7302,33.7492,887915.0
2022-11-10 14:50:00,35.38,35.45,35.37,35.44,1084847.0,33.7397,33.8065,33.7302,33.7969,1084847.0
2022-11-10 15:00:00,35.44,35.51,35.41,35.51,843942.0,33.7969,33.8637,33.7683,33.8637,843942.0
2022-11-10 15:10:00,35.51,35.54,35.49,35.51,1063881.0,33.8637,33.8923,33.8446,33.8637,1063881.0
2022-11-10 15:20:00,35.51,35.55,35.48,35.54,2464671.0,33.8637,33.9018,33.8351,33.8923,2464671.0
2022-11-10 15:30:00,35.55,35.57,35.5,35.51,1843639.0,33.9018,33.9209,33.8541,33.8637,1843639.0
2022-11-10 15:40:00,35.51,35.59,35.49,35.58,4561061.0,33.8637,33.94,33.8446,33.9304,4561061.0
2022-11-10 15:50:00,35.58,35.63,35.56,35.59,6272878.0,33.9304,33.9781,33.9114,33.94,6272878.0
2022-11-11 09:30:00,35.76,35.85,35.71,35.72,2542880.0,34.1021,34.1879,34.0544,34.0639,2542880.0
2022-11-11 09:40:00,35.72,35.86,35.64,35.85,1384529.0,34.0639,34.1974,33.9876,34.1879,1384529.0
2022-11-11 09:50:00,35.85,35.89,35.8,35.81,909931.0,34.1879,34.2261,34.1402,34.1498,909931.0
2022-11-11 10:00:00,35.8,35.9,35.66,35.8,2257461.0,34.1402,34.2356,34.0067,34.1402,2257461.0
2022-11-11 10:10:00,35.8,36.02,35.78,35.98,807391.0,34.1402,34.35,34.1212,34.3119,807391.0
2022-11-11 10:20:00,35.98,36.02,35.94,35.95,972764.0,34.3119,34.35,34.2737,34.2833,972764.0
2022-11-11 10:30:00,35.95,35.98,35.78,35.8,813336.0,34.2833,34.3119,34.1212,34.1402,813336.0
2022-11-11 10:40:00,35.81,35.89,35.77,35.87,936154.0,34.1498,34.2261,34.1116,34.207,936154.0
2022-11-11 10:50:00,35.87,35.91,35.77,35.8,892226.0,34.207,34.2451,34.1116,34.1402,892226.0
2022-11-11 11:00:00,35.81,35.86,35.68,35.69,613933.0,34.1498,34.1974,34.0258,34.0353,613933.0
2022-11-11 11:10:00,35.69,35.72,35.64,35.72,853854.0,34.0353,34.0639,33.9876,34.0639,853854.0
2022-11-11 11:20:00,35.72,35.72,35.63,35.65,742197.0,34.0639,34.0639,33.9781,33.9972,742197.0
2022-11-11 11:30:00,35.65,35.7,35.62,35.66,609522.0,33.9972,34.0449,33.9686,34.0067,609522.0
2022-11-11 11:40:00,35.66,35.75,35.64,35.74,706658.0,34.0067,34.0925,33.9876,34.083,706658.0
2022-11-11 11:50:00,35.74,35.76,35.68,35.72,732900.0,34.083,34.1021,34.0258,34.0639,732900.0
2022-11-11 12:00:00,35.71,35.74,35.68,35.72,725811.0,34.0544,34.083,34.0258,34.0639,725811.0
2022-11-11 12:10:00,35.72,35.81,35.72,35.8,673883.0,34.0639,34.1498,34.0639,34.1402,673883.0
2022-11-11 12:20:00,35.8,35.82,35.77,35.77,618234.0,34.1402,34.1593,34.1116,34.1116,618234.0
2022-11-11 12:30:00,35.78,35.82,35.74,35.74,677682.0,34.1212,34.1593,34.083,34.083,677682.0
2022-11-11 12:40:00,35.74,35.79,35.71,35.76,449300.0,34.083,34.1307,34.0544,34.1021,449300.0
2022-11-11 12:50:00,35.75,35.82,35.74,35.77,961392.0,34.0925,34.1593,34.083,34.1116,961392.0
2022-11-11 13:00:00,35.77,35.82,35.76,35.82,286450.0,34.1116,34.1593,34.1021,34.1593,286450.0
2022-11-11 13:10:00,35.82,35.85,35.81,35.83,535853.0,34.1593,34.1879,34.1498,34.1688,535853.0
2022-11-11 13:20:00,35.83,35.89,35.8,35.89,620308.0,34.1688,34.2261,34.1402,34.2261,620308.0
2022-11-11 13:30:00,35.89,35.91,35.85,35.89,409772.0,34.2261,34.2451,34.1879,34.2261,409772.0
2022-11-11 13:40:00,35.89,35.92,35.87,35.92,786132.0,34.2261,34.2547,34.207,34.2547,786132.0
2022-11-11 13:50:00,35.92,35.95,35.91,35.94,396312.0,34.2547,34.2833,34.2451,34.2737,396312.0
2022-11-11 14:00:00,35.94,35.98,35.91,35.95,658034.0,34.2737,34.3119,34.2451,34.2833,658034.0
2022-11-11 14:10:00,35.95,35.96,35.88,35.91,697912.0,34.2833,34.2928,34.2165,34.2451,697912.0
2022-11-11 14:20:00,35.9,36.01,35.9,36.0,747935.0,34.2356,34.3405,34.2356,34.331,747935.0
2022-11-11 14:30:00,35.99,36.01,35.97,36.0,588415.0,34.3214,34.3405,34.3023,34.331,588415.0
2022-11-11 14:40:00,36.0,36.02,35.96,35.97,626869.0,34.331,34.35,34.2928,34.3023,626869.0
2022-11-11 14:50:00,35.97,36.03,35.96,36.0,532917.0,34.3023,34.3596,34.2928,34.331,532917.0
2022-11-11 15:00:00,36.01,36.01,35.91,35.93,1110798.0,34.3405,34.3405,34.2451,34.2642,1110798.0
2022-11-11 15:10:00,35.93,35.95,35.88,35.94,1491172.0,34.2642,34.2833,34.2165,34.2737,1491172.0
2022-11-11 15:20:00,35.94,35.98,35.91,35.97,759939.0,34.2737,34.3119,34.2451,34.3023,759939.0
2022-11-11 15:30:00,35.96,35.99,35.88,35.93,1155799.0,34.2928,34.3214,34.2165,34.2642,1155799.0
2022-11-11 15:40:00,35.93,35.99,35.92,35.98,2519946.0,34.2642,34.3214,34.2547,34.3119,2519946.0
2022-11-11 15:50:00,35.99,36.02,35.86,35.9,6011561.0,34.3214,34.35,34.1974,34.2356,6011561.0
2022-11-14 09:30:00,35.77,35.8,35.67,35.73,1514132.0,34.1116,34.1402,34.0163,34.0735,1514132.0
2022-11-14 09:40:00,35.73,35.75,35.6,35.69,1054196.0,34.0735,34.0925,33.9495,34.0353,1054196.0
2022-11-14 09:50:00,35.7,35.76,35.66,35.66,1280050.0,34.0449,34.1021,34.0067,34.0067,1280050.0
2022-11-14 10:00:00,35.67,35.74,35.64,35.71,1120471.0,34.0163,34.083,33.9876,34.0544,1120471.0
2022-11-14 10:10:00,35.71,35.79,35.67,35.75,903230.0,34.0544,34.1307,34.0163,34.0925,903230.0
2022-11-14 10:20:00,35.75,35.77,35.65,35.68,818502.0,34.0925,34.1116,33.9972,34.0258,818502.0
2022-11-14 10:30:00,35.67,35.71,35.64,35.66,728986.0,34.0163,34.0544,33.9876,34.0067,728986.0
2022-11-14 10:40:00,35.66,35.71,35.65,35.68,457329.0,34.0067,34.0544,33.9972,34.0258,457329.0
2022-11-14 10:50:00,35.68,35.77,35.67,35.73,560527.0,34.0258,34.1116,34.0163,34.0735,560527.0
2022-11-14 11:00:00,35.73,35.76,35.67,35.7,769882.0,34.0735,34.1021,34.0163,34.0449,769882.0
2022-11-14 11:10:00,35.7,35.7,35.54,35.56,856373.0,34.0449,34.0449,33.8923,33.9114,856373.0
2022-11-14 11:20:00,35.56,35.63,35.55,35.62,590727.0,33.9114,33.9781,33.9018,33.9686,590727.0
2022-11-14 11:30:00,35.62,35.73,35.6,35.7,1467035.0,33.9686,34.0735,33.9495,34.0449,1467035.0
2022-11-14 11:40:00,35.7,35.72,35.68,35.69,576084.0,34.0449,34.0639,34.0258,34.0353,576084.0
2022-11-14 11:50:00,35.68,35.69,35.61,35.65,728530.0,34.0258,34.0353,33.959,33.9972,728530.0
2022-11-14 12:00:00,35.65,35.72,35.64,35.66,640738.0,33.9972,34.0639,33.9876,34.0067,640738.0
2022-11-14 12:10:00,35.66,35.7,35.64,35.65,671954.0,34.0067,34.0449,33.9876,33.9972,671954.0
2022-11-14 12:20:00,35.65,35.69,35.6,35.68,439872.0,33.9972,34.0353,33.9495,34.0258,439872.0
2022-11-14 12:30:00,35.68,35.73,35.67,35.72,638798.0,34.0258,34.0735,34.0163,34.0639,638798.0
2022-11-14 12:40:00,35.72,35.72,35.69,35.7,559172.0,34.0639,34.0639,34.0353,34.0449,559172.0
2022-11-14 12:50:00,35.7,35.72,35.67,35.69,430488.0,34.0449,34.0639,34.0163,34.0353,430488.0
2022-11-14 13:00:00,35.69,35.73,35.68,35.7,501062.0,34.0353,34.0735,34.0258,34.0449,501062.0
2022-11-14 13:10:00,35.7,35.76,35.69,35.76,547103.0,34.0449,34.1021,34.0353,34.1021,547103.0
2022-11-14 13:20:00,35.75,35.8,35.75,35.8,443928.0,34.0925,34.1402,34.0925,34.1402,443928.0
2022-11-14 13:30:00,35.79,35.8,35.76,35.77,688814.0,34.1307,34.1402,34.1021,34.1116,688814.0
2022-11-14 13:40:00,35.77,35.78,35.74,35.76,335922.0,34.1116,34.1212,34.083,34.1021,335922.0
2022-11-14 13:50:00,35.76,35.78,35.75,35.77,369531.0,34.1021,34.1212,34.0925,34.1116,369531.0
2022-11-14 14:00:00,35.77,35.77,35.73,35.74,633249.0,34.1116,34.1116,34.0735,34.083,633249.0
2022-11-14 14:10:00,35.73,35.75,35.71,35.72,429228.0,34.0735,34.0925,34.0544,34.0639,429228.0
2022-11-14 14:20:00,35.72,35.72,35.67,35.7,554417.0,34.0639,34.0639,34.0163,34.0449,554417.0
2022-11-14 14:30:00,35.7,35.73,35.63,35.64,530140.0,34.0449,34.0735,33.9781,33.9876,530140.0
2022-11-14 14:40:00,35.64,35.66,35.61,35.62,630758.0,33.9876,34.0067,33.959,33.9686,630758.0
2022-11-14 14:50:00,35.62,35.64,35.59,35.61,750071.0,33.9686,33.9876,33.94,33.959,750071.0
2022-11-14 15:00:00,35.6,35.67,35.6,35.61,986884.0,33.9495,34.0163,33.9495,33.959,986884.0
2022-11-14 15:10:00,35.61,35.61,35.51,35.55,1316935.0,33.959,33.959,33.8637,33.9018,1316935.0
2022-11-14 15:20:00,35.55,35.59,35.55,35.58,864442.0,33.9018,33.94,33.9018,33.9304,864442.0
2022-11-14 15:30:00,35.57,35.57,35.5,35.53,962337.0,33.9209,33.9209,33.8541,33.8827,962337.0
2022-11-14 15:40:00,35.53,35.55,35.45,35.46,1545567.0,33.8827,33.9018,33.8065,33.816,1545567.0
2022-11-14 15:50:00,35.46,35.47,35.33,35.34,4557209.0,33.816,33.8255,33.692,33.7016,4557209.0
2022-11-15 09:30:00,35.72,35.87,35.71,35.74,1979820.0,34.0639,34.207,34.0544,34.083,1979820.0
2022-11-15 09:40:00,35.74,35.77,35.64,35.65,1093194.0,34.083,34.1116,33.9876,33.9972,1093194.0
2022-11-15 09:50:00,35.66,35.83,35.66,35.81,760738.0,34.0067,34.1688,34.0067,34.1498,760738.0
2022-11-15 10:00:00,35.81,35.88,35.66,35.68,732863.0,34.1498,34.2165,34.0067,34.0258,732863.0
2022-11-15 10:10:00,35.69,35.73,35.64,35.64,831177.0,34.0353,34.0735,33.9876,33.9876,831177.0
2022-11-15 10:20:00,35.64,35.76,35.61,35.76,443299.0,33.9876,34.1021,33.959,34.1021,443299.0
2022-11-15 10:30:00,35.76,35.82,35.73,35.76,376739.0,34.1021,34.1593,34.0735,34.1021,376739.0
2022-11-15 10:40:00,35.75,35.81,35.63,35.66,2699920.0,34.0925,34.1498,33.9781,34.0067,2699920.0
2022-11-15 10:50:00,35.65,35.72,35.6,35.63,823127.0,33.9972,34.0639,33.9495,33.9781,823127.0
2022-11-15 11:00:00,35.62,35.69,35.57,35.65,870858.0,33.9686,34.0353,33.9209,33.9972,870858.0
2022-11-15 11:10:00,35.65,35.71,35.6,35.61,4344033.0,33.9972,34.0544,33.9495,33.959,4344033.0
2022-11-15 11:20:00,35.61,35.66,35.6,35.62,940288.0,33.959,34.0067,33.9495,33.9686,940288.0
2022-11-15 11:30:00,35.63,35.71,35.62,35.7,1040883.0,33.9781,34.0544,33.9686,34.0449,1040883.0
2022-11-15 11:40:00,35.7,35.72,35.63,35.65,1207434.0,34.0449,34.0639,33.9781,33.9972,1207434.0
2022-11-15 11:50:00,35.65,35.69,35.62,35.67,889891.0,33.9972,34.0353,33.9686,34.0163,889891.0
2022-11-15 12:00:00,35.68,35.69,35.58,35.62,769435.0,34.0258,34.0353,33.9304,33.9686,769435.0
2022-11-15 12:10:00,35.63,35.65,35.58,35.6,455092.0,33.9781,33.9972,33.9304,33.9495,455092.0
2022-11-15 12:20:00,35.6,35.62,35.57,35.58,330442.0,33.9495,33.9686,33.9209,33.9304,330442.0
2022-11-15 12:30:00,35.58,35.65,35.57,35.6,279782.0,33.9304,33.9972,33.9209,33.9495,279782.0
2022-11-15 12:40:00,35.61,35.62,35.52,35.59,506793.0,33.959,33.9686,33.8732,33.94,506793.0
2022-11-15 12:50:00,35.59,35.61,35.55,35.58,1559571.0,33.94,33.959,33.9018,33.9304,1559571.0
2022-11-15 13:00:00,35.59,35.62,35.57,35.59,554066.0,33.94,33.9686,33.9209,33.94,554066.0
2022-11-15 13:10:00,35.59,35.61,35.45,35.45,2110727.0,33.94,33.959,33.8065,33.8065,2110727.0
2022-11-15 13:20:00,35.45,35.46,35.23,35.25,2021606.0,33.8065,33.816,33.5967,33.6157,2021606.0
2022-11-15 13:30:00,35.26,35.3,35.08,35.15,1931000.0,33.6253,33.6634,33.4536,33.5204,1931000.0
2022-11-15 13:40:00,35.14,35.32,35.07,35.22,1689352.0,33.5108,33.6825,33.4441,33.5871,1689352.0
2022-11-15 13:50:00,35.22,35.36,35.21,35.29,1668607.0,33.5871,33.7206,33.5776,33.6539,1668607.0
2022-11-15 14:00:00,35.29,35.33,35.17,35.3,926027.0,33.6539,33.692,33.5394,33.6634,926027.0
2022-11-15 14:10:00,35.29,35.46,35.29,35.39,2804611.0,33.6539,33.816,33.6539,33.7492,2804611.0
2022-11-15 14:20:00,35.4,35.52,35.39,35.48,2396345.0,33.7588,33.8732,33.7492,33.8351,2396345.0
2022-11-15 14:30:00,35.47,35.5,35.38,35.43,1172957.0,33.8255,33.8541,33.7397,33.7874,1172957.0
2022-11-15 14:40:00,35.43,35.48,35.38,35.39,611469.0,33.7874,33.8351,33.7397,33.7492,611469.0
2022-11-15 14:50:00,35.4,35.54,35.37,35.49,756601.0,33.7588,33.8923,33.7302,33.8446,756601.0
2022-11-15 15:00:00,35.49,35.54,35.45,35.48,732287.0,33.8446,33.8923,33.8065,33.8351,732287.0
2022-11-15 15:10:00,35.48,35.53,35.44,35.51,665617.0,33.8351,33.8827,33.7969,33.8637,665617.0
2022-11-15 15:20:00,35.51,35.52,35.45,35.47,985786.0,33.8637,33.8732,33.8065,33.8255,985786.0
2022-11-15 15:30:00,35.47,35.48,35.36,35.48,1129625.0,33.8255,33.8351,33.7206,33.8351,1129625.0
2022-11-15 15:40:00,35.47,35.51,35.43,35.44,1231496.0,33.8255,33.8637,33.7874,33.7969,1231496.0
2022-11-15 15:50:00,35.44,35.44,35.34,35.44,2885908.0,33.7969,33.7969,33.7016,33.7969,2885908.0
2022-11-16 09:30:00,35.42,35.51,35.34,35.41,1268965.0,33.7778,33.8637,33.7016,33.7683,1268965.0
2022-11-16 09:40:00,35.4,35.4,35.27,35.29,699118.0,33.7588,33.7588,33.6348,33.6539,699118.0
2022-11-16 09:50:00,35.29,35.35,35.19,35.27,654579.0,33.6539,33.7111,33.5585,33.6348,654579.0
2022-11-16 10:00:00,35.26,35.31,35.19,35.23,804613.0,33.6253,33.6729,33.5585,33.5967,804613.0
2022-11-16 10:10:00,35.24,35.37,35.24,35.34,826956.0,33.6062,33.7302,33.6062,33.7016,826956.0
2022-11-16 10:20:00,35.35,35.41,35.31,35.32,896029.0,33.7111,33.7683,33.6729,33.6825,896029.0
2022-11-16 10:30:00,35.32,35.34,35.26,35.27,614309.0,33.6825,33.7016,33.6253,33.6348,614309.0
2022-11-16 10:40:00,35.26,35.31,35.23,35.27,652234.0,33.6253,33.6729,33.5967,33.6348,652234.0
2022-11-16 10:50:00,35.26,35.28,35.17,35.19,964651.0,33.6253,33.6443,33.5394,33.5585,964651.0
2022-11-16 11:00:00,35.18,35.22,35.17,35.2,571942.0,33.549,33.5871,33.5394,33.568,571942.0
2022-11-16 11:10:00,35.2,35.23,35.15,35.22,544278.0,33.568,33.5967,33.5204,33.5871,544278.0
2022-11-16 11:20:00,35.23,35.26,35.2,35.26,599872.0,33.5967,33.6253,33.568,33.6253,599872.0
2022-11-16 11:30:00,35.26,35.29,35.24,35.26,374661.0,33.6253,33.6539,33.6062,33.6253,374661.0
2022-11-16 11:40:00,35.26,35.31,35.26,35.29,1018783.0,33.6253,33.6729,33.6253,33.6539,1018783.0
2022-11-16 11:50:00,35.29,35.35,35.27,35.34,787880.0,33.6539,33.7111,33.6348,33.7016,787880.0
2022-11-16 12:00:00,35.34,35.36,35.29,35.34,415331.0,33.7016,33.7206,33.6539,33.7016,415331.0
2022-11-16 12:10:00,35.34,35.34,35.27,35.28,290769.0,33.7016,33.7016,33.6348,33.6443,290769.0
2022-11-16 12:20:00,35.29,35.31,35.24,35.29,1467089.0,33.6539,33.6729,33.6062,33.6539,1467089.0
2022-11-16 12:30:00,35.3,35.32,35.28,35.3,341358.0,33.6634,33.6825,33.6443,33.6634,341358.0
2022-11-16 12:40:00,35.3,35.4,35.29,35.37,549948.0,33.6634,33.7588,33.6539,33.7302,549948.0
2022-11-16 12:50:00,35.37,35.4,35.33,35.33,786921.0,33.7302,33.7588,33.692,33.692,786921.0
2022-11-16 13:00:00,35.33,35.33,35.28,35.31,595848.0,33.692,33.692,33.6443,33.6729,595848.0
2022-11-16 13:10:00,35.32,35.34,35.29,35.29,209478.0,33.6825,33.7016,33.6539,33.6539,209478.0
2022-11-16 13:20:00,35.29,35.33,35.29,35.31,204918.0,33.6539,33.692,33.6539,33.6729,204918.0
2022-11-16 13:30:00,35.31,35.32,35.25,35.27,236053.0,33.6729,33.6825,33.6157,33.6348,236053.0
2022-11-16 13:40:00,35.27,35.3,35.24,35.25,438251.0,33.6348,33.6634,33.6062,33.6157,438251.0
2022-11-16 13:50:00,35.25,35.28,35.23,35.23,234769.0,33.6157,33.6443,33.5967,33.5967,234769.0
2022-11-16 14:00:00,35.23,35.29,35.21,35.28,216194.0,33.5967,33.6539,33.5776,33.6443,216194.0
2022-11-16 14:10:00,35.28,35.29,35.25,35.29,357517.0,33.6443,33.6539,33.6157,33.6539,357517.0
2022-11-16 14:20:00,35.29,35.32,35.28,35.3,440968.0,33.6539,33.6825,33.6443,33.6634,440968.0
2022-11-16 14:30:00,35.3,35.35,35.24,35.31,945773.0,33.6634,33.7111,33.6062,33.6729,945773.0
2022-11-16 14:40:00,35.31,35.34,35.29,35.31,476138.0,33.6729,33.7016,33.6539,33.6729,476138.0
2022-11-16 14:50:00,35.3,35.36,35.3,35.34,354659.0,33.6634,33.7206,33.6634,33.7016,354659.0
2022-11-16 15:00:00,35.34,35.36,35.22,35.24,570383.0,33.7016,33.7206,33.5871,33.6062,570383.0
2022-11-16 15:10:00,35.24,35.27,35.2,35.22,653873.0,33.6062,33.6348,33.568,33.5871,653873.0
2022-11-16 15:20:00,35.22,35.29,35.22,35.27,539101.0,33.5871,33.6539,33.5871,33.6348,539101.0
2022-11-16 15:30:00,35.27,35.31,35.24,35.29,640174.0,33.6348,33.6729,33.6062,33.6539,640174.0
2022-11-16 15:40:00,35.29,35.34,35.27,35.32,2459839.0,33.6539,33.7016,33.6348,33.6825,2459839.0
2022-11-16 15:50:00,35.33,35.36,35.26,35.29,2803327.0,33.692,33.7206,33.6253,33.6539,2803327.0
2022-11-17 09:30:00,34.86,34.94,34.79,34.85,2293694.0,33.2438,33.3201,33.1771,33.2343,2293694.0
2022-11-17 09:40:00,34.85,34.93,34.82,34.85,948918.0,33.2343,33.3106,33.2057,33.2343,948918.0
2022-11-17 09:50:00,34.84,34.9,34.77,34.77,951340.0,33.2247,33.282,33.158,33.158,951340.0
2022-11-17 10:00:00,34.77,34.8,34.75,34.77,1238809.0,33.158,33.1866,33.1389,33.158,1238809.0
2022-11-17 10:10:00,34.77,34.9,34.76,34.9,687897.0,33.158,33.282,33.1484,33.282,687897.0
2022-11-17 10:20:00,34.9,34.92,34.85,34.89,539916.0,33.282,33.301,33.2343,33.2724,539916.0
2022-11-17 10:30:00,34.89,34.89,34.82,34.83,322577.0,33.2724,33.2724,33.2057,33.2152,322577.0
2022-11-17 10:40:00,34.83,34.87,34.81,34.83,446608.0,33.2152,33.2533,33.1961,33.2152,446608.0
2022-11-17 10:50:00,34.83,34.85,34.79,34.8,491412.0,33.2152,33.2343,33.1771,33.1866,491412.0
2022-11-17 11:00:00,34.8,34.83,34.79,34.8,572045.0,33.1866,33.2152,33.1771,33.1866,572045.0
2022-11-17 11:10:00,34.8,34.82,34.77,34.79,680568.0,33.1866,33.2057,33.158,33.1771,680568.0
2022-11-17 11:20:00,34.79,34.88,34.78,34.88,805643.0,33.1771,33.2629,33.1675,33.2629,805643.0
2022-11-17 11:30:00,34.88,34.9,34.85,34.88,818410.0,33.2629,33.282,33.2343,33.2629,818410.0
2022-11-17 11:40:00,34.88,34.9,34.85,34.88,431397.0,33.2629,33.282,33.2343,33.2629,431397.0
2022-11-17 11:50:00,34.87,35.0,34.85,35.0,1037027.0,33.2533,33.3773,33.2343,33.3773,1037027.0
2022-11-17 12:00:00,35.0,35.02,34.97,35.0,358318.0,33.3773,33.3964,33.3487,33.3773,358318.0
2022-11-17 12:10:00,34.99,35.03,34.97,35.01,425420.0,33.3678,33.4059,33.3487,33.3869,425420.0
2022-11-17 12:20:00,35.01,35.02,34.96,34.98,217079.0,33.3869,33.3964,33.3392,33.3582,217079.0
2022-11-17 12:30:00,34.98,35.01,34.95,34.98,224579.0,33.3582,33.3869,33.3296,33.3582,224579.0
2022-11-17 12:40:00,34.98,35.02,34.97,34.99,218293.0,33.3582,33.3964,33.3487,33.3678,218293.0
2022-11-17 12:50:00,34.99,35.08,34.98,35.05,489692.0,33.3678,33.4536,33.3582,33.425,489692.0
2022-11-17 13:00:00,35.05,35.08,35.05,35.06,446592.0,33.425,33.4536,33.425,33.4345,446592.0
2022-11-17 13:10:00,35.06,35.1,35.05,35.08,421152.0,33.4345,33.4727,33.425,33.4536,421152.0
2022-11-17 13:20:00,35.08,35.09,35.04,35.05,267480.0,33.4536,33.4631,33.4155,33.425,267480.0
2022-11-17 13:30:00,35.05,35.06,35.02,35.06,264046.0,33.425,33.4345,33.3964,33.4345,264046.0
2022-11-17 13:40:00,35.06,35.07,35.01,35.02,273215.0,33.4345,33.4441,33.3869,33.3964,273215.0
2022-11-17 13:50:00,35.02,35.03,34.98,35.02,482159.0,33.3964,33.4059,33.3582,33.3964,482159.0
2022-11-17 14:00:00,35.02,35.06,35.01,35.02,643443.0,33.3964,33.4345,33.3869,33.3964,643443.0
2022-11-17 14:10:00,35.02,35.03,34.99,35.01,481423.0,33.3964,33.4059,33.3678,33.3869,481423.0
2022-11-17 14:20:00,35.01,35.04,34.98,35.02,460177.0,33.3869,33.4155,33.3582,33.3964,460177.0
2022-11-17 14:30:00,35.01,35.04,35.0,35.02,370501.0,33.3869,33.4155,33.3773,33.3964,370501.0
2022-11-17 14:40:00,35.03,35.03,34.98,35.02,392120.0,33.4059,33.4059,33.3582,33.3964,392120.0
2022-11-17 14:50:00,35.02,35.04,35.0,35.01,393388.0,33.3964,33.4155,33.3773,33.3869,393388.0
2022-11-17 15:00:00,35.01,35.03,34.98,34.98,430901.0,33.3869,33.4059,33.3582,33.3582,430901.0
2022-11-17 15:10:00,34.98,34.99,34.91,34.91,467410.0,33.3582,33.3678,33.2915,33.2915,467410.0
2022-11-17 15:20:00,34.91,34.93,34.89,34.93,836315.0,33.2915,33.3106,33.2724,33.3106,836315.0
2022-11-17 15:30:00,34.92,34.97,34.91,34.94,2122918.0,33.301,33.3487,33.2915,33.3201,2122918.0
2022-11-17 15:40:00,34.95,35.05,34.94,35.04,1386952.0,33.3296,33.425,33.3201,33.4155,1386952.0
2022-11-17 15:50:00,35.04,35.1,35.0,35.1,3555083.0,33.4155,33.4727,33.3773,33.4727,3555083.0
2022-11-18 09:30:00,35.44,35.6,35.41,35.43,1721212.0,33.7969,33.9495,33.7683,33.7874,1721212.0
2022-11-18 09:40:00,35.43,35.45,35.37,35.38,670000.0,33.7874,33.8065,33.7302,33.7397,670000.0
2022-11-18 09:50:00,35.38,35.44,35.36,35.38,637567.0,33.7397,33.7969,33.7206,33.7397,637567.0
2022-11-18 10:00:00,35.37,35.4,35.29,35.34,1192944.0,33.7302,33.7588,33.6539,33.7016,1192944.0
2022-11-18 10:10:00,35.34,35.37,35.31,35.31,782406.0,33.7016,33.7302,33.6729,33.6729,782406.0
2022-11-18 10:20:00,35.31,35.39,35.29,35.39,473877.0,33.6729,33.7492,33.6539,33.7492,473877.0
2022-11-18 10:30:00,35.38,35.42,35.35,35.39,943151.0,33.7397,33.7778,33.7111,33.7492,943151.0
2022-11-18 10:40:00,35.39,35.41,35.35,35.39,413127.0,33.7492,33.7683,33.7111,33.7492,413127.0
2022-11-18 10:50:00,35.39,35.4,35.28,35.3,396132.0,33.7492,33.7588,33.6443,33.6634,396132.0
2022-11-18 11:00:00,35.3,35.33,35.26,35.3,566037.0,33.6634,33.692,33.6253,33.6634,566037.0
2022-11-18 11:10:00,35.3,35.37,35.29,35.36,854969.0,33.6634,33.7302,33.6539,33.7206,854969.0
2022-11-18 11:20:00,35.36,35.39,35.35,35.37,486558.0,33.7206,33.7492,33.7111,33.7302,486558.0
2022-11-18 11:30:00,35.36,35.4,35.32,35.33,243938.0,33.7206,33.7588,33.6825,33.692,243938.0
2022-11-18 11:40:00,35.33,35.35,35.27,35.27,398085.0,33.692,33.7111,33.6348,33.6348,398085.0
2022-11-18 11:50:00,35.28,35.31,35.25,35.3,311519.0,33.6443,33.6729,33.6157,33.6634,311519.0
2022-11-18 12:00:00,35.3,35.32,35.21,35.22,306912.0,33.6634,33.6825,33.5776,33.5871,306912.0
2022-11-18 12:10:00,35.21,35.22,35.09,35.09,384080.0,33.5776,33.5871,33.4631,33.4631,384080.0
2022-11-18 12:20:00,35.09,35.15,35.07,35.15,406350.0,33.4631,33.5204,33.4441,33.5204,406350.0
2022-11-18 12:30:00,35.15,35.17,35.11,35.16,261105.0,33.5204,33.5394,33.4822,33.5299,261105.0
2022-11-18 12:40:00,35.16,35.16,35.1,35.12,293593.0,33.5299,33.5299,33.4727,33.4918,293593.0
2022-11-18 12:50:00,35.11,35.14,35.07,35.14,317187.0,33.4822,33.5108,33.4441,33.5108,317187.0
2022-11-18 13:00:00,35.13,35.19,35.12,35.18,311834.0,33.5013,33.5585,33.4918,33.549,311834.0
2022-11-18 13:10:00,35.18,35.21,35.16,35.18,455263.0,33.549,33.5776,33.5299,33.549,455263.0
2022-11-18 13:20:00,35.19,35.22,35.13,35.22,206574.0,33.5585,33.5871,33.5013,33.5871,206574.0
2022-11-18 13:30:00,35.22,35.25,35.2,35.21,332279.0,33.5871,33.6157,33.568,33.5776,332279.0
2022-11-18 13:40:00,35.21,35.22,35.12,35.14,369609.0,33.5776,33.5871,33.4918,33.5108,369609.0
2022-11-18 13:50:00,35.13,35.16,35.1,35.15,169840.0,33.5013,33.5299,33.4727,33.5204,169840.0
2022-11-18 14:00:00,35.16,35.22,35.15,35.2,272898.0,33.5299,33.5871,33.5204,33.568,272898.0
2022-11-18 14:10:00,35.2,35.26,35.19,35.23,1691562.0,33.568,33.6253,33.5585,33.5967,1691562.0
2022-11-18 14:20:00,35.24,35.28,35.23,35.26,960599.0,33.6062,33.6443,33.5967,33.6253,960599.0
2022-11-18 14:30:00,35.27,35.29,35.21,35.24,1438447.0,33.6348,33.6539,33.5776,33.6062,1438447.0
2022-11-18 14:40:00,35.25,35.26,35.21,35.23,309368.0,33.6157,33.6253,33.5776,33.5967,309368.0
2022-11-18 14:50:00,35.23,35.25,35.21,35.24,199798.0,33.5967,33.6157,33.5776,33.6062,199798.0
2022-11-18 15:00:00,35.24,35.32,35.24,35.32,535987.0,33.6062,33.6825,33.6062,33.6825,535987.0
2022-11-18 15:10:00,35.32,35.34,35.28,35.3,559712.0,33.6825,33.7016,33.6443,33.6634,559712.0
2022-11-18 15:20:00,35.3,35.35,35.26,35.34,396816.0,33.6634,33.7111,33.6253,33.7016,396816.0
2022-11-18 15:30:00,35.35,35.38,35.31,35.38,911326.0,33.7111,33.7397,33.6729,33.7397,911326.0
2022-11-18 15:40:00,35.38,35.4,35.35,35.39,1220937.0,33.7397,33.7588,33.7111,33.7492,1220937.0
2022-11-18 15:50:00,35.4,35.42,35.26,35.36,3799814.0,33.7588,33.7778,33.6253,33.7206,3799814.0
2022-11-21 09:30:00,35.32,35.43,35.29,35.35,1346948.0,33.6825,33.7874,33.6539,33.7111,1346948.0
2022-11-21 09:40:00,35.35,35.44,35.34,35.44,503502.0,33.7111,33.7969,33.7016,33.7969,503502.0
2022-11-21 09:50:00,35.44,35.5,35.42,35.5,364303.0,33.7969,33.8541,33.7778,33.8541,364303.0
2022-11-21 10:00:00,35.5,35.53,35.45,35.46,463199.0,33.8541,33.8827,33.8065,33.816,463199.0
2022-11-21 10:10:00,35.47,35.49,35.4,35.41,678310.0,33.8255,33.8446,33.7588,33.7683,678310.0
2022-11-21 10:20:00,35.41,35.42,35.34,35.37,554131.0,33.7683,33.7778,33.7016,33.7302,554131.0
2022-11-21 10:30:00,35.36,35.39,35.32,35.33,488210.0,33.7206,33.7492,33.6825,33.692,488210.0
2022-11-21 10:40:00,35.34,35.37,35.29,35.31,1057082.0,33.7016,33.7302,33.6539,33.6729,1057082.0
2022-11-21 10:50:00,35.31,35.36,35.28,35.36,546614.0,33.6729,33.7206,33.6443,33.7206,546614.0
2022-11-21 11:00:00,35.36,35.41,35.35,35.39,552978.0,33.7206,33.7683,33.7111,33.7492,552978.0
2022-11-21 11:10:00,35.38,35.41,35.35,35.38,456804.0,33.7397,33.7683,33.7111,33.7397,456804.0
2022-11-21 11:20:00,35.37,35.42,35.35,35.36,384175.0,33.7302,33.7778,33.7111,33.7206,384175.0
2022-11-21 11:30:00,35.36,35.4,35.32,35.38,317672.0,33.7206,33.7588,33.6825,33.7397,317672.0
2022-11-21 11:40:00,35.37,35.4,35.36,35.4,179778.0,33.7302,33.7588,33.7206,33.7588,179778.0
2022-11-21 11:50:00,35.4,35.41,35.29,35.33,488757.0,33.7588,33.7683,33.6539,33.692,488757.0
2022-11-21 12:00:00,35.34,35.39,35.33,35.39,325065.0,33.7016,33.7492,33.692,33.7492,325065.0
2022-11-21 12:10:00,35.39,35.43,35.38,35.41,407350.0,33.7492,33.7874,33.7397,33.7683,407350.0
2022-11-21 12:20:00,35.41,35.42,35.38,35.4,197948.0,33.7683,33.7778,33.7397,33.7588,197948.0
2022-11-21 12:30:00,35.4,35.49,35.39,35.47,314709.0,33.7588,33.8446,33.7492,33.8255,314709.0
2022-11-21 12:40:00,35.47,35.48,35.45,35.46,206633.0,33.8255,33.8351,33.8065,33.816,206633.0
2022-11-21 12:50:00,35.45,35.47,35.43,35.46,590399.0,33.8065,33.8255,33.7874,33.816,590399.0
2022-11-21 13:00:00,35.46,35.53,35.46,35.52,579412.0,33.816,33.8827,33.816,33.8732,579412.0
2022-11-21 13:10:00,35.52,35.55,35.51,35.54,323393.0,33.8732,33.9018,33.8637,33.8923,323393.0
2022-11-21 13:20:00,35.54,35.55,35.48,35.49,385566.0,33.8923,33.9018,33.8351,33.8446,385566.0
2022-11-21 13:30:00,35.5,35.5,35.44,35.5,2429397.0,33.8541,33.8541,33.7969,33.8541,2429397.0
2022-11-21 13:40:00,35.5,35.5,35.44,35.45,971070.0,33.8541,33.8541,33.7969,33.8065,971070.0
2022-11-21 13:50:00,35.45,35.46,35.4,35.4,711048.0,33.8065,33.816,33.7588,33.7588,711048.0
2022-11-21 14:00:00,35.4,35.46,35.39,35.45,747887.0,33.7588,33.816,33.7492,33.8065,747887.0
2022-11-21 14:10:00,35.45,35.46,35.42,35.45,759717.0,33.8065,33.816,33.7778,33.8065,759717.0
2022-11-21 14:20:00,35.46,35.46,35.4,35.43,658215.0,33.816,33.816,33.7588,33.7874,658215.0
2022-11-21 14:30:00,35.43,35.45,35.42,35.45,267027.0,33.7874,33.8065,33.7778,33.8065,267027.0
2022-11-21 14:40:00,35.44,35.46,35.4,35.41,214077.0,33.7969,33.816,33.7588,33.7683,214077.0
2022-11-21 14:50:00,35.41,35.44,35.4,35.41,315073.0,33.7683,33.7969,33.7588,33.7683,315073.0
2022-11-21 15:00:00,35.41,35.45,35.39,35.44,370455.0,33.7683,33.8065,33.7492,33.7969,370455.0
2022-11-21 15:10:00,35.44,35.46,35.42,35.44,496017.0,33.7969,33.816,33.7778,33.7969,496017.0
2022-11-21 15:20:00,35.44,35.45,35.36,35.4,519244.0,33.7969,33.8065,33.7206,33.7588,519244.0
2022-11-21 15:30:00,35.4,35.44,35.39,35.43,402508.0,33.7588,33.7969,33.7492,33.7874,402508.0
2022-11-21 15:40:00,35.43,35.49,35.42,35.48,619853.0,33.7874,33.8446,33.7778,33.8351,619853.0
2022-11-21 15:50:00,35.48,35.52,35.46,35.48,1980379.0,33.8351,33.8732,33.816,33.8351,1980379.0
2022-11-22 09:30:00,35.67,35.75,35.67,35.71,1825250.0,34.0163,34.0925,34.0163,34.0544,1825250.0
2022-11-22 09:40:00,35.7,35.78,35.67,35.72,1838392.0,34.0449,34.1212,34.0163,34.0639,1838392.0
2022-11-22 09:50:00,35.71,35.79,35.68,35.79,572029.0,34.0544,34.1307,34.0258,34.1307,572029.0
2022-11-22 10:00:00,35.78,35.83,35.77,35.79,484341.0,34.1212,34.1688,34.1116,34.1307,484341.0
2022-11-22 10:10:00,35.79,35.86,35.79,35.83,318537.0,34.1307,34.1974,34.1307,34.1688,318537.0
2022-11-22 10:20:00,35.83,35.84,35.8,35.83,494272.0,34.1688,34.1784,34.1402,34.1688,494272.0
2022-11-22 10:30:00,35.83,35.86,35.8,35.82,343199.0,34.1688,34.1974,34.1402,34.1593,343199.0
2022-11-22 10:40:00,35.82,35.85,35.81,35.84,324217.0,34.1593,34.1879,34.1498,34.1784,324217.0
2022-11-22 10:50:00,35.84,35.86,35.78,35.8,936702.0,34.1784,34.1974,34.1212,34.1402,936702.0
2022-11-22 11:00:00,35.8,35.81,35.75,35.77,606768.0,34.1402,34.1498,34.0925,34.1116,606768.0
2022-11-22 11:10:00,35.78,35.8,35.7,35.77,712214.0,34.1212,34.1402,34.0449,34.1116,712214.0
2022-11-22 11:20:00,35.77,35.78,35.74,35.75,424527.0,34.1116,34.1212,34.083,34.0925,424527.0
2022-11-22 11:30:00,35.75,35.77,35.71,35.73,403011.0,34.0925,34.1116,34.0544,34.0735,403011.0
2022-11-22 11:40:00,35.74,35.75,35.72,35.73,362107.0,34.083,34.0925,34.0639,34.0735,362107.0
2022-11-22 11:50:00,35.73,35.75,35.72,35.75,399786.0,34.0735,34.0925,34.0639,34.0925,399786.0
2022-11-22 12:00:00,35.75,35.77,35.69,35.7,1693969.0,34.0925,34.1116,34.0353,34.0449,1693969.0
2022-11-22 12:10:00,35.7,35.74,35.7,35.73,142234.0,34.0449,34.083,34.0449,34.0735,142234.0
2022-11-22 12:20:00,35.73,35.74,35.7,35.71,341168.0,34.0735,34.083,34.0449,34.0544,341168.0
2022-11-22 12:30:00,35.72,35.74,35.71,35.73,356885.0,34.0639,34.083,34.0544,34.0735,356885.0
2022-11-22 12:40:00,35.73,35.74,35.7,35.73,209234.0,34.0735,34.083,34.0449,34.0735,209234.0
2022-11-22 12:50:00,35.73,35.73,35.69,35.7,234440.0,34.0735,34.0735,34.0353,34.0449,234440.0
2022-11-22 13:00:00,35.7,35.75,35.69,35.74,465628.0,34.0449,34.0925,34.0353,34.083,465628.0
2022-11-22 13:10:00,35.75,35.77,35.74,35.77,217167.0,34.0925,34.1116,34.083,34.1116,217167.0
2022-11-22 13:20:00,35.77,35.79,35.75,35.78,195265.0,34.1116,34.1307,34.0925,34.1212,195265.0
2022-11-22 13:30:00,35.78,35.79,35.74,35.74,343598.0,34.1212,34.1307,34.083,34.083,343598.0
2022-11-22 13:40:00,35.75,35.76,35.74,35.75,209535.0,34.0925,34.1021,34.083,34.0925,209535.0
2022-11-22 13:50:00,35.76,35.79,35.75,35.76,361225.0,34.1021,34.1307,34.0925,34.1021,361225.0
2022-11-22 14:00:00,35.77,35.79,35.75,35.75,266675.0,34.1116,34.1307,34.0925,34.0925,266675.0
2022-11-22 14:10:00,35.75,35.79,35.74,35.79,197538.0,34.0925,34.1307,34.083,34.1307,197538.0
2022-11-22 14:20:00,35.79,35.81,35.78,35.8,446324.0,34.1307,34.1498,34.1212,34.1402,446324.0
2022-11-22 14:30:00,35.8,35.81,35.76,35.8,598244.0,34.1402,34.1498,34.1021,34.1402,598244.0
2022-11-22 14:40:00,35.8,35.8,35.77,35.8,270580.0,34.1402,34.1402,34.1116,34.1402,270580.0
2022-11-22 14:50:00,35.8,35.83,35.79,35.83,277800.0,34.1402,34.1688,34.1307,34.1688,277800.0
2022-11-22 15:00:00,35.83,35.87,35.82,35.87,352689.0,34.1688,34.207,34.1593,34.207,352689.0
2022-11-22 15:10:00,35.87,35.88,35.84,35.84,370153.0,34.207,34.2165,34.1784,34.1784,370153.0
2022-11-22 15:20:00,35.85,35.87,35.83,35.87,2034913.0,34.1879,34.207,34.1688,34.207,2034913.0
2022-11-22 15:30:00,35.86,35.87,35.82,35.83,771974.0,34.1974,34.207,34.1593,34.1688,771974.0
2022-11-22 15:40:00,35.84,35.86,35.83,35.84,2025766.0,34.1784,34.1974,34.1688,34.1784,2025766.0
2022-11-22 15:50:00,35.84,35.87,35.82,35.84,3772910.0,34.1784,34.207,34.1593,34.1784,3772910.0
2022-11-23 09:30:00,35.78,35.91,35.78,35.86,820979.0,34.1212,34.2451,34.1212,34.1974,820979.0
2022-11-23 09:40:00,35.86,35.95,35.83,35.91,995892.0,34.1974,34.2833,34.1688,34.2451,995892.0
2022-11-23 09:50:00,35.91,35.97,35.9,35.93,1021678.0,34.2451,34.3023,34.2356,34.2642,1021678.0
2022-11-23 10:00:00,35.94,35.97,35.89,35.91,1069580.0,34.2737,34.3023,34.2261,34.2451,1069580.0
2022-11-23 10:10:00,35.92,35.94,35.87,35.89,304458.0,34.2547,34.2737,34.207,34.2261,304458.0
2022-11-23 10:20:00,35.9,35.94,35.87,35.94,409635.0,34.2356,34.2737,34.207,34.2737,409635.0
2022-11-23 10:30:00,35.94,35.98,35.93,35.97,368931.0,34.2737,34.3119,34.2642,34.3023,368931.0
2022-11-23 10:40:00,35.96,36.0,35.94,35.95,744663.0,34.2928,34.331,34.2737,34.2833,744663.0
2022-11-23 10:50:00,35.95,35.96,35.93,35.95,278549.0,34.2833,34.2928,34.2642,34.2833,278549.0
2022-11-23 11:00:00,35.95,35.96,35.9,35.92,368783.0,34.2833,34.2928,34.2356,34.2547,368783.0
2022-11-23 11:10:00,35.92,35.98,35.91,35.97,638914.0,34.2547,34.3119,34.2451,34.3023,638914.0
2022-11-23 11:20:00,35.98,36.01,35.97,35.99,663055.0,34.3119,34.3405,34.3023,34.3214,663055.0
2022-11-23 11:30:00,35.98,36.02,35.97,36.0,545252.0,34.3119,34.35,34.3023,34.331,545252.0
2022-11-23 11:40:00,35.99,36.0,35.93,35.94,281041.0,34.3214,34.331,34.2642,34.2737,281041.0
2022-11-23 11:50:00,35.94,35.96,35.87,35.91,439743.0,34.2737,34.2928,34.207,34.2451,439743.0
2022-11-23 12:00:00,35.91,35.95,35.9,35.94,195537.0,34.2451,34.2833,34.2356,34.2737,195537.0
2022-11-23 12:10:00,35.94,35.96,35.92,35.94,158914.0,34.2737,34.2928,34.2547,34.2737,158914.0
2022-11-23 12:20:00,35.94,35.96,35.94,35.95,151755.0,34.2737,34.2928,34.2737,34.2833,151755.0
2022-11-23 12:30:00,35.95,35.96,35.93,35.95,144393.0,34.2833,34.2928,34.2642,34.2833,144393.0
2022-11-23 12:40:00,35.95,35.96,35.91,35.94,218733.0,34.2833,34.2928,34.2451,34.2737,218733.0
2022-11-23 12:50:00,35.95,35.95,35.85,35.87,406739.0,34.2833,34.2833,34.1879,34.207,406739.0
2022-11-23 13:00:00,35.87,35.9,35.85,35.88,502197.0,34.207,34.2356,34.1879,34.2165,502197.0
2022-11-23 13:10:00,35.88,35.89,35.86,35.89,560824.0,34.2165,34.2261,34.1974,34.2261,560824.0
2022-11-23 13:20:00,35.89,35.92,35.87,35.91,596091.0,34.2261,34.2547,34.207,34.2451,596091.0
2022-11-23 13:30:00,35.91,35.94,35.91,35.93,747273.0,34.2451,34.2737,34.2451,34.2642,747273.0
2022-11-23 13:40:00,35.93,35.93,35.89,35.9,513046.0,34.2642,34.2642,34.2261,34.2356,513046.0
2022-11-23 13:50:00,35.89,35.91,35.86,35.9,841308.0,34.2261,34.2451,34.1974,34.2356,841308.0
2022-11-23 14:00:00,35.9,36.05,35.85,36.01,1336235.0,34.2356,34.3786,34.1879,34.3405,1336235.0
2022-11-23 14:10:00,36.01,36.02,35.95,35.98,1143695.0,34.3405,34.35,34.2833,34.3119,1143695.0
2022-11-23 14:20:00,35.99,36.08,35.98,36.02,714579.0,34.3214,34.4072,34.3119,34.35,714579.0
2022-11-23 14:30:00,36.02,36.03,35.91,35.91,1782920.0,34.35,34.3596,34.2451,34.2451,1782920.0
2022-11-23 14:40:00,35.91,36.0,35.91,35.99,490857.0,34.2451,34.331,34.2451,34.3214,490857.0
2022-11-23 14:50:00,35.98,36.01,35.95,35.98,1053222.0,34.3119,34.3405,34.2833,34.3119,1053222.0
2022-11-23 15:00:00,35.98,36.01,35.95,36.0,325032.0,34.3119,34.3405,34.2833,34.331,325032.0
2022-11-23 15:10:00,35.99,36.02,35.98,36.02,459629.0,34.3214,34.35,34.3119,34.35,459629.0
2022-11-23 15:20:00,36.02,36.02,35.97,35.99,521072.0,34.35,34.35,34.3023,34.3214,521072.0
2022-11-23 15:30:00,35.98,35.99,35.95,35.97,523902.0,34.3119,34.3214,34.2833,34.3023,523902.0
2022-11-23 15:40:00,35.97,35.98,35.94,35.95,610070.0,34.3023,34.3119,34.2737,34.2833,610070.0
2022-11-23 15:50:00,35.95,35.99,35.94,35.99,1659369.0,34.2833,34.3214,34.2737,34.3214,1659369.0
2022-11-25 09:30:00,36.03,36.06,35.96,36.02,959141.0,34.3596,34.3882,34.2928,34.35,959141.0
2022-11-25 09:40:00,36.02,36.05,35.99,36.03,462918.0,34.35,34.3786,34.3214,34.3596,462918.0
2022-11-25 09:50:00,36.03,36.08,36.03,36.05,430946.0,34.3596,34.4072,34.3596,34.3786,430946.0
2022-11-25 10:00:00,36.05,36.08,36.03,36.08,340103.0,34.3786,34.4072,34.3596,34.4072,340103.0
2022-11-25 10:10:00,36.08,36.09,36.05,36.07,293992.0,34.4072,34.4168,34.3786,34.3977,293992.0
2022-11-25 10:20:00,36.07,36.1,36.04,36.06,351336.0,34.3977,34.4263,34.3691,34.3882,351336.0
2022-11-25 10:30:00,36.06,36.09,36.05,36.08,431303.0,34.3882,34.4168,34.3786,34.4072,431303.0
2022-11-25 10:40:00,36.07,36.12,36.07,36.12,236982.0,34.3977,34.4454,34.3977,34.4454,236982.0
2022-11-25 10:50:00,36.11,36.14,36.1,36.13,338298.0,34.4359,34.4645,34.4263,34.4549,338298.0
2022-11-25 11:00:00,36.13,36.15,36.11,36.14,395992.0,34.4549,34.474,34.4359,34.4645,395992.0
2022-11-25 11:10:00,36.14,36.15,36.1,36.12,392233.0,34.4645,34.474,34.4263,34.4454,392233.0
2022-11-25 11:20:00,36.12,36.14,36.1,36.11,422648.0,34.4454,34.4645,34.4263,34.4359,422648.0
2022-11-25 11:30:00,36.11,36.14,36.1,36.14,388761.0,34.4359,34.4645,34.4263,34.4645,388761.0
2022-11-25 11:40:00,36.14,36.15,36.12,36.15,350171.0,34.4645,34.474,34.4454,34.474,350171.0
2022-11-25 11:50:00,36.15,36.16,36.11,36.11,170701.0,34.474,34.4835,34.4359,34.4359,170701.0
2022-11-25 12:00:00,36.11,36.14,36.1,36.13,281255.0,34.4359,34.4645,34.4263,34.4549,281255.0
2022-11-25 12:10:00,36.13,36.15,36.11,36.14,509004.0,34.4549,34.474,34.4359,34.4645,509004.0
2022-11-25 12:20:00,36.15,36.16,36.13,36.13,367440.0,34.474,34.4835,34.4549,34.4549,367440.0
2022-11-25 12:30:00,36.14,36.14,36.1,36.14,572938.0,34.4645,34.4645,34.4263,34.4645,572938.0
2022-11-25 12:40:00,36.13,36.14,36.07,36.08,601252.0,34.4549,34.4645,34.3977,34.4072,601252.0
2022-11-25 12:50:00,36.07,36.14,36.07,36.14,1525455.0,34.3977,34.4645,34.3977,34.4645,1525455.0
2022-11-28 09:30:00,35.91,36.06,35.84,35.94,1466234.0,34.2451,34.3882,34.1784,34.2737,1466234.0
2022-11-28 09:40:00,35.94,35.94,35.86,35.9,583113.0,34.2737,34.2737,34.1974,34.2356,583113.0
2022-11-28 09:50:00,35.9,35.9,35.81,35.83,856246.0,34.2356,34.2356,34.1498,34.1688,856246.0
2022-11-28 10:00:00,35.82,35.89,35.8,35.88,619228.0,34.1593,34.2261,34.1402,34.2165,619228.0
2022-11-28 10:10:00,35.88,35.94,35.87,35.94,290980.0,34.2165,34.2737,34.207,34.2737,290980.0
2022-11-28 10:20:00,35.93,35.94,35.84,35.89,733295.0,34.2642,34.2737,34.1784,34.2261,733295.0
2022-11-28 10:30:00,35.88,35.9,35.85,35.87,698988.0,34.2165,34.2356,34.1879,34.207,698988.0
2022-11-28 10:40:00,35.88,35.88,35.82,35.83,442685.0,34.2165,34.2165,34.1593,34.1688,442685.0
2022-11-28 10:50:00,35.83,35.84,35.76,35.79,744125.0,34.1688,34.1784,34.1021,34.1307,744125.0
2022-11-28 11:00:00,35.79,35.81,35.75,35.77,334808.0,34.1307,34.1498,34.0925,34.1116,334808.0
2022-11-28 11:10:00,35.78,35.78,35.74,35.76,369530.0,34.1212,34.1212,34.083,34.1021,369530.0
2022-11-28 11:20:00,35.76,35.77,35.74,35.76,634326.0,34.1021,34.1116,34.083,34.1021,634326.0
2022-11-28 11:30:00,35.76,35.79,35.74,35.77,536011.0,34.1021,34.1307,34.083,34.1116,536011.0
2022-11-28 11:40:00,35.77,35.79,35.75,35.77,377204.0,34.1116,34.1307,34.0925,34.1116,377204.0
2022-11-28 11:50:00,35.77,35.78,35.75,35.76,309314.0,34.1116,34.1212,34.0925,34.1021,309314.0
2022-11-28 12:00:00,35.76,35.8,35.67,35.69,715603.0,34.1021,34.1402,34.0163,34.0353,715603.0
2022-11-28 12:10:00,35.69,35.75,35.66,35.73,267960.0,34.0353,34.0925,34.0067,34.0735,267960.0
2022-11-28 12:20:00,35.73,35.74,35.69,35.7,301424.0,34.0735,34.083,34.0353,34.0449,301424.0
2022-11-28 12:30:00,35.7,35.73,35.69,35.71,361541.0,34.0449,34.0735,34.0353,34.0544,361541.0
2022-11-28 12:40:00,35.7,35.72,35.67,35.68,161143.0,34.0449,34.0639,34.0163,34.0258,161143.0
2022-11-28 12:50:00,35.68,35.68,35.61,35.63,618621.0,34.0258,34.0258,33.959,33.9781,618621.0
2022-11-28 13:00:00,35.63,35.65,35.62,35.63,292974.0,33.9781,33.9972,33.9686,33.9781,292974.0
2022-11-28 13:10:00,35.63,35.65,35.61,35.65,694708.0,33.9781,33.9972,33.959,33.9972,694708.0
2022-11-28 13:20:00,35.65,35.66,35.62,35.64,288756.0,33.9972,34.0067,33.9686,33.9876,288756.0
2022-11-28 13:30:00,35.63,35.64,35.59,35.63,292192.0,33.9781,33.9876,33.94,33.9781,292192.0
2022-11-28 13:40:00,35.63,35.63,35.58,35.59,346928.0,33.9781,33.9781,33.9304,33.94,346928.0
2022-11-28 13:50:00,35.59,35.59,35.51,35.54,457972.0,33.94,33.94,33.8637,33.8923,457972.0
2022-11-28 14:00:00,35.54,35.55,35.5,35.51,682399.0,33.8923,33.9018,33.8541,33.8637,682399.0
2022-11-28 14:10:00,35.51,35.54,35.5,35.54,620697.0,33.8637,33.8923,33.8541,33.8923,620697.0
2022-11-28 14:20:00,35.53,35.54,35.5,35.53,874028.0,33.8827,33.8923,33.8541,33.8827,874028.0
2022-11-28 14:30:00,35.52,35.55,35.5,35.55,606018.0,33.8732,33.9018,33.8541,33.9018,606018.0
2022-11-28 14:40:00,35.54,35.55,35.5,35.51,867952.0,33.8923,33.9018,33.8541,33.8637,867952.0
2022-11-28 14:50:00,35.51,35.52,35.48,35.49,448360.0,33.8637,33.8732,33.8351,33.8446,448360.0
2022-11-28 15:00:00,35.49,35.5,35.47,35.48,671998.0,33.8446,33.8541,33.8255,33.8351,671998.0
2022-11-28 15:10:00,35.48,35.49,35.44,35.45,996888.0,33.8351,33.8446,33.7969,33.8065,996888.0
2022-11-28 15:20:00,35.45,35.48,35.44,35.44,1149277.0,33.8065,33.8351,33.7969,33.7969,1149277.0
2022-11-28 15:30:00,35.45,35.49,35.43,35.47,1232924.0,33.8065,33.8446,33.7874,33.8255,1232924.0
2022-11-28 15:40:00,35.47,35.51,35.45,35.45,1797808.0,33.8255,33.8637,33.8065,33.8065,1797808.0
2022-11-28 15:50:00,35.45,35.51,35.45,35.49,3447231.0,33.8065,33.8637,33.8065,33.8446,3447231.0
2022-11-29 09:30:00,35.45,35.56,35.41,35.54,959570.0,33.8065,33.9114,33.7683,33.8923,959570.0
2022-11-29 09:40:00,35.54,35.61,35.52,35.58,529581.0,33.8923,33.959,33.8732,33.9304,529581.0
2022-11-29 09:50:00,35.57,35.63,35.55,35.62,436708.0,33.9209,33.9781,33.9018,33.9686,436708.0
2022-11-29 10:00:00,35.61,35.67,35.6,35.63,630430.0,33.959,34.0163,33.9495,33.9781,630430.0
2022-11-29 10:10:00,35.64,35.7,35.61,35.68,482139.0,33.9876,34.0449,33.959,34.0258,482139.0
2022-11-29 10:20:00,35.68,35.76,35.66,35.76,375809.0,34.0258,34.1021,34.0067,34.1021,375809.0
2022-11-29 10:30:00,35.76,35.78,35.74,35.76,394034.0,34.1021,34.1212,34.083,34.1021,394034.0
2022-11-29 10:40:00,35.76,35.77,35.73,35.75,431433.0,34.1021,34.1116,34.0735,34.0925,431433.0
2022-11-29 10:50:00,35.75,35.76,35.71,35.71,402322.0,34.0925,34.1021,34.0544,34.0544,402322.0
2022-11-29 11:00:00,35.71,35.73,35.58,35.58,881208.0,34.0544,34.0735,33.9304,33.9304,881208.0
2022-11-29 11:10:00,35.58,35.61,35.53,35.54,521899.0,33.9304,33.959,33.8827,33.8923,521899.0
2022-11-29 11:20:00,35.53,35.57,35.51,35.53,992689.0,33.8827,33.9209,33.8637,33.8827,992689.0
2022-11-29 11:30:00,35.52,35.59,35.52,35.57,415072.0,33.8732,33.94,33.8732,33.9209,415072.0
2022-11-29 11:40:00,35.56,35.58,35.53,35.57,570993.0,33.9114,33.9304,33.8827,33.9209,570993.0
2022-11-29 11:50:00,35.56,35.6,35.54,35.59,527876.0,33.9114,33.9495,33.8923,33.94,527876.0
2022-11-29 12:00:00,35.6,35.61,35.55,35.58,314526.0,33.9495,33.959,33.9018,33.9304,314526.0
2022-11-29 12:10:00,35.57,35.59,35.55,35.59,527528.0,33.9209,33.94,33.9018,33.94,527528.0
2022-11-29 12:20:00,35.58,35.59,35.54,35.55,399250.0,33.9304,33.94,33.8923,33.9018,399250.0
2022-11-29 12:30:00,35.55,35.63,35.55,35.61,1023141.0,33.9018,33.9781,33.9018,33.959,1023141.0
2022-11-29 12:40:00,35.61,35.63,35.59,35.63,200318.0,33.959,33.9781,33.94,33.9781,200318.0
2022-11-29 12:50:00,35.63,35.65,35.62,35.63,534167.0,33.9781,33.9972,33.9686,33.9781,534167.0
2022-11-29 13:00:00,35.63,35.64,35.6,35.61,601645.0,33.9781,33.9876,33.9495,33.959,601645.0
2022-11-29 13:10:00,35.61,35.65,35.6,35.62,319327.0,33.959,33.9972,33.9495,33.9686,319327.0
2022-11-29 13:20:00,35.63,35.63,35.58,35.59,359962.0,33.9781,33.9781,33.9304,33.94,359962.0
2022-11-29 13:30:00,35.59,35.65,35.58,35.64,412582.0,33.94,33.9972,33.9304,33.9876,412582.0
2022-11-29 13:40:00,35.64,35.65,35.62,35.63,491417.0,33.9876,33.9972,33.9686,33.9781,491417.0
2022-11-29 13:50:00,35.62,35.66,35.61,35.66,481952.0,33.9686,34.0067,33.959,34.0067,481952.0
2022-11-29 14:00:00,35.65,35.75,35.65,35.74,1105341.0,33.9972,34.0925,33.9972,34.083,1105341.0
2022-11-29 14:10:00,35.73,35.75,35.72,35.73,717851.0,34.0735,34.0925,34.0639,34.0735,717851.0
2022-11-29 14:20:00,35.73,35.74,35.64,35.65,875525.0,34.0735,34.083,33.9876,33.9972,875525.0
2022-11-29 14:30:00,35.65,35.66,35.61,35.64,755589.0,33.9972,34.0067,33.959,33.9876,755589.0
2022-11-29 14:40:00,35.64,35.65,35.6,35.62,1201100.0,33.9876,33.9972,33.9495,33.9686,1201100.0
2022-11-29 14:50:00,35.63,35.65,35.62,35.65,1022737.0,33.9781,33.9972,33.9686,33.9972,1022737.0
2022-11-29 15:00:00,35.65,35.69,35.63,35.68,1077214.0,33.9972,34.0353,33.9781,34.0258,1077214.0
2022-11-29 15:10:00,35.69,35.71,35.66,35.69,902804.0,34.0353,34.0544,34.0067,34.0353,902804.0
2022-11-29 15:20:00,35.68,35.72,35.65,35.68,1180496.0,34.0258,34.0639,33.9972,34.0258,1180496.0
2022-11-29 15:30:00,35.68,35.73,35.67,35.69,1105920.0,34.0258,34.0735,34.0163,34.0353,1105920.0
2022-11-29 15:40:00,35.69,35.73,35.67,35.72,1975032.0,34.0353,34.0735,34.0163,34.0639,1975032.0
2022-11-29 15:50:00,35.72,35.74,35.67,35.72,3120390.0,34.0639,34.083,34.0163,34.0639,3120390.0
2022-11-30 09:30:00,35.65,35.72,35.46,35.48,1285460.0,33.9972,34.0639,33.816,33.8351,1285460.0
2022-11-30 09:40:00,35.48,35.55,35.32,35.33,2366966.0,33.8351,33.9018,33.6825,33.692,2366966.0
2022-11-30 09:50:00,35.33,35.35,35.24,35.25,3924756.0,33.692,33.7111,33.6062,33.6157,3924756.0
2022-11-30 10:00:00,35.25,35.26,35.19,35.23,1935905.0,33.6157,33.6253,33.5585,33.5967,1935905.0
2022-11-30 10:10:00,35.22,35.26,35.15,35.18,1322826.0,33.5871,33.6253,33.5204,33.549,1322826.0
2022-11-30 10:20:00,35.18,35.19,35.14,35.16,982624.0,33.549,33.5585,33.5108,33.5299,982624.0
2022-11-30 10:30:00,35.16,35.23,35.16,35.23,913656.0,33.5299,33.5967,33.5299,33.5967,913656.0
2022-11-30 10:40:00,35.24,35.27,35.21,35.22,611580.0,33.6062,33.6348,33.5776,33.5871,611580.0
2022-11-30 10:50:00,35.23,35.26,35.2,35.25,1662693.0,33.5967,33.6253,33.568,33.6157,1662693.0
2022-11-30 11:00:00,35.25,35.32,35.23,35.32,722436.0,33.6157,33.6825,33.5967,33.6825,722436.0
2022-11-30 11:10:00,35.31,35.35,35.3,35.32,1184980.0,33.6729,33.7111,33.6634,33.6825,1184980.0
2022-11-30 11:20:00,35.33,35.39,35.32,35.38,1139419.0,33.692,33.7492,33.6825,33.7397,1139419.0
2022-11-30 11:30:00,35.38,35.42,35.37,35.38,915112.0,33.7397,33.7778,33.7302,33.7397,915112.0
2022-11-30 11:40:00,35.38,35.39,35.36,35.38,1294276.0,33.7397,33.7492,33.7206,33.7397,1294276.0
2022-11-30 11:50:00,35.38,35.39,35.36,35.37,831839.0,33.7397,33.7492,33.7206,33.7302,831839.0
2022-11-30 12:00:00,35.37,35.42,35.36,35.37,812039.0,33.7302,33.7778,33.7206,33.7302,812039.0
2022-11-30 12:10:00,35.38,35.38,35.3,35.32,746042.0,33.7397,33.7397,33.6634,33.6825,746042.0
2022-11-30 12:20:00,35.32,35.32,35.26,35.27,730429.0,33.6825,33.6825,33.6253,33.6348,730429.0
2022-11-30 12:30:00,35.27,35.29,35.21,35.23,631352.0,33.6348,33.6539,33.5776,33.5967,631352.0
2022-11-30 12:40:00,35.23,35.27,35.21,35.23,459077.0,33.5967,33.6348,33.5776,33.5967,459077.0
2022-11-30 12:50:00,35.23,35.27,35.22,35.26,398293.0,33.5967,33.6348,33.5871,33.6253,398293.0
2022-11-30 13:00:00,35.26,35.3,35.25,35.29,418847.0,33.6253,33.6634,33.6157,33.6539,418847.0
2022-11-30 13:10:00,35.29,35.31,35.27,35.3,967292.0,33.6539,33.6729,33.6348,33.6634,967292.0
2022-11-30 13:20:00,35.3,35.3,35.26,35.3,342151.0,33.6634,33.6634,33.6253,33.6634,342151.0
2022-11-30 13:30:00,35.3,35.63,35.25,35.59,2233745.0,33.6634,33.9781,33.6157,33.94,2233745.0
2022-11-30 13:40:00,35.6,35.64,35.44,35.55,998176.0,33.9495,33.9876,33.7969,33.9018,998176.0
2022-11-30 13:50:00,35.55,35.74,35.54,35.71,1402779.0,33.9018,34.083,33.8923,34.0544,1402779.0
2022-11-30 14:00:00,35.71,35.85,35.7,35.83,1991774.0,34.0544,34.1879,34.0449,34.1688,1991774.0
2022-11-30 14:10:00,35.82,35.96,35.78,35.96,1301189.0,34.1593,34.2928,34.1212,34.2928,1301189.0
2022-11-30 14:20:00,35.96,35.98,35.9,35.93,1581278.0,34.2928,34.3119,34.2356,34.2642,1581278.0
2022-11-30 14:30:00,35.93,35.94,35.84,35.86,901805.0,34.2642,34.2737,34.1784,34.1974,901805.0
2022-11-30 14:40:00,35.87,35.91,35.83,35.89,898501.0,34.207,34.2451,34.1688,34.2261,898501.0
2022-11-30 14:50:00,35.89,35.96,35.88,35.96,931113.0,34.2261,34.2928,34.2165,34.2928,931113.0
2022-11-30 15:00:00,35.96,36.06,35.94,36.05,1666838.0,34.2928,34.3882,34.2737,34.3786,1666838.0
2022-11-30 15:10:00,36.05,36.14,36.03,36.12,1118768.0,34.3786,34.4645,34.3596,34.4454,1118768.0
2022-11-30 15:20:00,36.11,36.16,36.1,36.16,1567436.0,34.4359,34.4835,34.4263,34.4835,1567436.0
2022-11-30 15:30:00,36.16,36.28,36.15,36.21,1748634.0,34.4835,34.598,34.474,34.5312,1748634.0
2022-11-30 15:40:00,36.21,36.24,36.18,36.2,2877121.0,34.5312,34.5598,34.5026,34.5217,2877121.0
2022-11-30 15:50:00,36.21,36.32,36.2,36.31,6718198.0,34.5312,34.6361,34.5217,34.6266,6718198.0
2022-12-01 09:30:00,36.49,36.49,36.24,36.24,3345380.0,34.7982,34.7982,34.5598,34.5598,3345380.0
2022-12-01 09:40:00,36.25,36.29,36.16,36.2,2541501.0,34.5694,34.6075,34.4835,34.5217,2541501.0
2022-12-01 09:50:00,36.19,36.27,36.19,36.22,1402698.0,34.5121,34.5884,34.5121,34.5408,1402698.0
2022-12-01 10:00:00,36.23,36.3,36.08,36.08,3360401.0,34.5503,34.617,34.4072,34.4072,3360401.0
2022-12-01 10:10:00,36.08,36.09,35.86,35.87,3130057.0,34.4072,34.4168,34.1974,34.207,3130057.0
2022-12-01 10:20:00,35.86,35.91,35.82,35.89,1116906.0,34.1974,34.2451,34.1593,34.2261,1116906.0
2022-12-01 10:30:00,35.89,35.95,35.81,35.94,918269.0,34.2261,34.2833,34.1498,34.2737,918269.0
2022-12-01 10:40:00,35.94,36.03,35.9,36.02,602696.0,34.2737,34.3596,34.2356,34.35,602696.0
2022-12-01 10:50:00,36.02,36.06,35.98,36.05,2257169.0,34.35,34.3882,34.3119,34.3786,2257169.0
2022-12-01 11:00:00,36.05,36.05,35.97,36.02,760731.0,34.3786,34.3786,34.3023,34.35,760731.0
2022-12-01 11:10:00,36.02,36.02,35.89,35.93,1003288.0,34.35,34.35,34.2261,34.2642,1003288.0
2022-12-01 11:20:00,35.93,36.01,35.92,35.99,1180810.0,34.2642,34.3405,34.2547,34.3214,1180810.0
2022-12-01 11:30:00,36.0,36.11,35.99,36.05,1006057.0,34.331,34.4359,34.3214,34.3786,1006057.0
2022-12-01 11:40:00,36.05,36.12,36.03,36.04,683153.0,34.3786,34.4454,34.3596,34.3691,683153.0
2022-12-01 11:50:00,36.04,36.08,36.01,36.06,770273.0,34.3691,34.4072,34.3405,34.3882,770273.0
2022-12-01 12:00:00,36.06,36.07,35.95,35.96,1308952.0,34.3882,34.3977,34.2833,34.2928,1308952.0
2022-12-01 12:10:00,35.95,36.0,35.94,35.97,736988.0,34.2833,34.331,34.2737,34.3023,736988.0
2022-12-01 12:20:00,35.97,36.1,35.96,36.08,1390610.0,34.3023,34.4263,34.2928,34.4072,1390610.0
2022-12-01 12:30:00,36.08,36.13,36.04,36.05,2333727.0,34.4072,34.4549,34.3691,34.3786,2333727.0
2022-12-01 12:40:00,36.06,36.06,35.98,36.03,738214.0,34.3882,34.3882,34.3119,34.3596,738214.0
2022-12-01 12:50:00,36.02,36.06,36.01,36.05,632999.0,34.35,34.3882,34.3405,34.3786,632999.0
2022-12-01 13:00:00,36.05,36.1,36.03,36.06,497273.0,34.3786,34.4263,34.3596,34.3882,497273.0
2022-12-01 13:10:00,36.07,36.08,35.97,35.98,505569.0,34.3977,34.4072,34.3023,34.3119,505569.0
2022-12-01 13:20:00,35.98,36.01,35.96,35.98,501268.0,34.3119,34.3405,34.2928,34.3119,501268.0
2022-12-01 13:30:00,35.98,36.01,35.94,35.97,1946726.0,34.3119,34.3405,34.2737,34.3023,1946726.0
2022-12-01 13:40:00,35.97,36.05,35.96,36.04,561208.0,34.3023,34.3786,34.2928,34.3691,561208.0
2022-12-01 13:50:00,36.03,36.05,36.0,36.03,672327.0,34.3596,34.3786,34.331,34.3596,672327.0
2022-12-01 14:00:00,36.03,36.04,35.96,35.99,650382.0,34.3596,34.3691,34.2928,34.3214,650382.0
2022-12-01 14:10:00,36.0,36.07,35.99,36.06,650943.0,34.331,34.3977,34.3214,34.3882,650943.0
2022-12-01 14:20:00,36.06,36.1,36.05,36.08,720707.0,34.3882,34.4263,34.3786,34.4072,720707.0
2022-12-01 14:30:00,36.08,36.09,36.06,36.09,474306.0,34.4072,34.4168,34.3882,34.4168,474306.0
2022-12-01 14:40:00,36.08,36.12,36.06,36.12,1148412.0,34.4072,34.4454,34.3882,34.4454,1148412.0
2022-12-01 14:50:00,36.12,36.14,36.09,36.13,823068.0,34.4454,34.4645,34.4168,34.4549,823068.0
2022-12-01 15:00:00,36.13,36.15,36.1,36.13,1580294.0,34.4549,34.474,34.4263,34.4549,1580294.0
2022-12-01 15:10:00,36.13,36.15,36.1,36.12,937715.0,34.4549,34.474,34.4263,34.4454,937715.0
2022-12-01 15:20:00,36.12,36.13,36.07,36.09,1466769.0,34.4454,34.4549,34.3977,34.4168,1466769.0
2022-12-01 15:30:00,36.09,36.15,36.08,36.15,1210671.0,34.4168,34.474,34.4072,34.474,1210671.0
2022-12-01 15:40:00,36.15,36.18,36.12,36.12,1770031.0,34.474,34.5026,34.4454,34.4454,1770031.0
2022-12-01 15:50:00,36.13,36.17,36.07,36.09,4069938.0,34.4549,34.4931,34.3977,34.4168,4069938.0
2022-12-02 09:30:00,35.72,35.79,35.68,35.73,1608973.0,34.0639,34.1307,34.0258,34.0735,1608973.0
2022-12-02 09:40:00,35.73,35.73,35.61,35.65,924883.0,34.0735,34.0735,33.959,33.9972,924883.0
2022-12-02 09:50:00,35.66,35.73,35.65,35.72,649296.0,34.0067,34.0735,33.9972,34.0639,649296.0
2022-12-02 10:00:00,35.72,35.75,35.66,35.72,623300.0,34.0639,34.0925,34.0067,34.0639,623300.0
2022-12-02 10:10:00,35.72,35.8,35.69,35.73,1106954.0,34.0639,34.1402,34.0353,34.0735,1106954.0
2022-12-02 10:20:00,35.73,35.75,35.62,35.66,445528.0,34.0735,34.0925,33.9686,34.0067,445528.0
2022-12-02 10:30:00,35.66,35.75,35.63,35.72,580891.0,34.0067,34.0925,33.9781,34.0639,580891.0
2022-12-02 10:40:00,35.72,35.78,35.7,35.77,500076.0,34.0639,34.1212,34.0449,34.1116,500076.0
2022-12-02 10:50:00,35.77,35.78,35.62,35.63,1011359.0,34.1116,34.1212,33.9686,33.9781,1011359.0
2022-12-02 11:00:00,35.62,35.68,35.61,35.66,625667.0,33.9686,34.0258,33.959,34.0067,625667.0
2022-12-02 11:10:00,35.66,35.68,35.63,35.65,773711.0,34.0067,34.0258,33.9781,33.9972,773711.0
2022-12-02 11:20:00,35.65,35.7,35.64,35.69,464702.0,33.9972,34.0449,33.9876,34.0353,464702.0
2022-12-02 11:30:00,35.7,35.79,35.68,35.77,946780.0,34.0449,34.1307,34.0258,34.1116,946780.0
2022-12-02 11:40:00,35.77,35.83,35.76,35.8,1035813.0,34.1116,34.1688,34.1021,34.1402,1035813.0
2022-12-02 11:50:00,35.81,35.85,35.79,35.81,284671.0,34.1498,34.1879,34.1307,34.1498,284671.0
2022-12-02 12:00:00,35.81,35.88,35.8,35.86,267844.0,34.1498,34.2165,34.1402,34.1974,267844.0
2022-12-02 12:10:00,35.86,35.89,35.85,35.87,233861.0,34.1974,34.2261,34.1879,34.207,233861.0
2022-12-02 12:20:00,35.86,35.86,35.81,35.82,214774.0,34.1974,34.1974,34.1498,34.1593,214774.0
2022-12-02 12:30:00,35.81,35.83,35.75,35.76,414284.0,34.1498,34.1688,34.0925,34.1021,414284.0
2022-12-02 12:40:00,35.76,35.79,35.75,35.77,234794.0,34.1021,34.1307,34.0925,34.1116,234794.0
2022-12-02 12:50:00,35.77,35.79,35.74,35.76,193535.0,34.1116,34.1307,34.083,34.1021,193535.0
2022-12-02 13:00:00,35.75,35.77,35.74,35.76,487779.0,34.0925,34.1116,34.083,34.1021,487779.0
2022-12-02 13:10:00,35.76,35.8,35.75,35.77,678988.0,34.1021,34.1402,34.0925,34.1116,678988.0
2022-12-02 13:20:00,35.76,35.79,35.75,35.79,544893.0,34.1021,34.1307,34.0925,34.1307,544893.0
2022-12-02 13:30:00,35.79,35.8,35.78,35.8,716139.0,34.1307,34.1402,34.1212,34.1402,716139.0
2022-12-02 13:40:00,35.8,35.85,35.79,35.84,599353.0,34.1402,34.1879,34.1307,34.1784,599353.0
2022-12-02 13:50:00,35.84,35.85,35.82,35.83,585333.0,34.1784,34.1879,34.1593,34.1688,585333.0
2022-12-02 14:00:00,35.83,35.84,35.75,35.76,1097654.0,34.1688,34.1784,34.0925,34.1021,1097654.0
2022-12-02 14:10:00,35.76,35.8,35.73,35.8,762237.0,34.1021,34.1402,34.0735,34.1402,762237.0
2022-12-02 14:20:00,35.8,35.8,35.77,35.8,602081.0,34.1402,34.1402,34.1116,34.1402,602081.0
2022-12-02 14:30:00,35.8,35.81,35.77,35.79,807951.0,34.1402,34.1498,34.1116,34.1307,807951.0
2022-12-02 14:40:00,35.79,35.83,35.78,35.83,652847.0,34.1307,34.1688,34.1212,34.1688,652847.0
2022-12-02 14:50:00,35.83,35.9,35.82,35.89,1127214.0,34.1688,34.2356,34.1593,34.2261,1127214.0
2022-12-02 15:00:00,35.89,35.95,35.87,35.94,1233406.0,34.2261,34.2833,34.207,34.2737,1233406.0
2022-12-02 15:10:00,35.94,35.96,35.91,35.95,1331227.0,34.2737,34.2928,34.2451,34.2833,1331227.0
2022-12-02 15:20:00,35.95,35.96,35.89,35.91,864224.0,34.2833,34.2928,34.2261,34.2451,864224.0
2022-12-02 15:30:00,35.91,35.93,35.84,35.86,924208.0,34.2451,34.2642,34.1784,34.1974,924208.0
2022-12-02 15:40:00,35.87,35.88,35.83,35.86,1626896.0,34.207,34.2165,34.1688,34.1974,1626896.0
2022-12-02 15:50:00,35.86,35.95,35.85,35.93,3558608.0,34.1974,34.2833,34.1879,34.2642,3558608.0
2022-12-05 09:30:00,35.66,35.72,35.59,35.68,2387044.0,34.0067,34.0639,33.94,34.0258,2387044.0
2022-12-05 09:40:00,35.67,35.68,35.47,35.48,2803920.0,34.0163,34.0258,33.8255,33.8351,2803920.0
2022-12-05 09:50:00,35.48,35.5,35.41,35.42,1689389.0,33.8351,33.8541,33.7683,33.7778,1689389.0
2022-12-05 10:00:00,35.41,35.45,35.3,35.41,3354279.0,33.7683,33.8065,33.6634,33.7683,3354279.0
2022-12-05 10:10:00,35.41,35.46,35.39,35.4,917453.0,33.7683,33.816,33.7492,33.7588,917453.0
2022-12-05 10:20:00,35.4,35.5,35.39,35.47,1101755.0,33.7588,33.8541,33.7492,33.8255,1101755.0
2022-12-05 10:30:00,35.46,35.48,35.43,35.45,1159149.0,33.816,33.8351,33.7874,33.8065,1159149.0
2022-12-05 10:40:00,35.46,35.49,35.42,35.45,362859.0,33.816,33.8446,33.7778,33.8065,362859.0
2022-12-05 10:50:00,35.45,35.46,35.36,35.39,480093.0,33.8065,33.816,33.7206,33.7492,480093.0
2022-12-05 11:00:00,35.4,35.43,35.37,35.4,360397.0,33.7588,33.7874,33.7302,33.7588,360397.0
2022-12-05 11:10:00,35.41,35.46,35.37,35.38,876719.0,33.7683,33.816,33.7302,33.7397,876719.0
2022-12-05 11:20:00,35.38,35.38,35.31,35.32,941107.0,33.7397,33.7397,33.6729,33.6825,941107.0
2022-12-05 11:30:00,35.32,35.32,35.22,35.27,954191.0,33.6825,33.6825,33.5871,33.6348,954191.0
2022-12-05 11:40:00,35.27,35.27,35.23,35.26,857051.0,33.6348,33.6348,33.5967,33.6253,857051.0
2022-12-05 11:50:00,35.26,35.27,35.1,35.12,736014.0,33.6253,33.6348,33.4727,33.4918,736014.0
2022-12-05 12:00:00,35.11,35.15,35.08,35.14,747149.0,33.4822,33.5204,33.4536,33.5108,747149.0
2022-12-05 12:10:00,35.14,35.2,35.12,35.2,629570.0,33.5108,33.568,33.4918,33.568,629570.0
2022-12-05 12:20:00,35.2,35.23,35.17,35.17,349626.0,33.568,33.5967,33.5394,33.5394,349626.0
2022-12-05 12:30:00,35.17,35.18,35.09,35.13,681413.0,33.5394,33.549,33.4631,33.5013,681413.0
2022-12-05 12:40:00,35.12,35.17,35.1,35.14,695847.0,33.4918,33.5394,33.4727,33.5108,695847.0
2022-12-05 12:50:00,35.14,35.15,35.09,35.1,1130908.0,33.5108,33.5204,33.4631,33.4727,1130908.0
2022-12-05 13:00:00,35.1,35.14,35.09,35.11,622656.0,33.4727,33.5108,33.4631,33.4822,622656.0
2022-12-05 13:10:00,35.11,35.15,35.1,35.12,460112.0,33.4822,33.5204,33.4727,33.4918,460112.0
2022-12-05 13:20:00,35.12,35.13,35.04,35.06,614972.0,33.4918,33.5013,33.4155,33.4345,614972.0
2022-12-05 13:30:00,35.05,35.09,35.04,35.09,517669.0,33.425,33.4631,33.4155,33.4631,517669.0
2022-12-05 13:40:00,35.09,35.1,35.03,35.04,802526.0,33.4631,33.4727,33.4059,33.4155,802526.0
2022-12-05 13:50:00,35.05,35.05,34.94,34.95,1178881.0,33.425,33.425,33.3201,33.3296,1178881.0
2022-12-05 14:00:00,34.95,34.96,34.9,34.91,786761.0,33.3296,33.3392,33.282,33.2915,786761.0
2022-12-05 14:10:00,34.91,34.97,34.91,34.93,1177520.0,33.2915,33.3487,33.2915,33.3106,1177520.0
2022-12-05 14:20:00,34.93,34.93,34.87,34.88,917232.0,33.3106,33.3106,33.2533,33.2629,917232.0
2022-12-05 14:30:00,34.88,34.92,34.87,34.9,506423.0,33.2629,33.301,33.2533,33.282,506423.0
2022-12-05 14:40:00,34.89,34.9,34.85,34.88,797025.0,33.2724,33.282,33.2343,33.2629,797025.0
2022-12-05 14:50:00,34.89,34.95,34.88,34.94,834789.0,33.2724,33.3296,33.2629,33.3201,834789.0
2022-12-05 15:00:00,34.94,34.98,34.93,34.97,1063702.0,33.3201,33.3582,33.3106,33.3487,1063702.0
2022-12-05 15:10:00,34.97,35.01,34.94,34.97,1109254.0,33.3487,33.3869,33.3201,33.3487,1109254.0
2022-12-05 15:20:00,34.97,34.97,34.87,34.88,680316.0,33.3487,33.3487,33.2533,33.2629,680316.0
2022-12-05 15:30:00,34.88,34.98,34.87,34.94,1237801.0,33.2629,33.3582,33.2533,33.3201,1237801.0
2022-12-05 15:40:00,34.94,34.97,34.91,34.96,2162488.0,33.3201,33.3487,33.2915,33.3392,2162488.0
2022-12-05 15:50:00,34.96,35.06,34.94,35.03,5915439.0,33.3392,33.4345,33.3201,33.4059,5915439.0
2022-12-06 09:30:00,35.0,35.2,34.95,35.06,2469082.0,33.3773,33.568,33.3296,33.4345,2469082.0
2022-12-06 09:40:00,35.06,35.08,34.81,34.91,4920086.0,33.4345,33.4536,33.1961,33.2915,4920086.0
2022-12-06 09:50:00,34.91,34.94,34.85,34.89,963416.0,33.2915,33.3201,33.2343,33.2724,963416.0
2022-12-06 10:00:00,34.88,34.94,34.79,34.83,1762357.0,33.2629,33.3201,33.1771,33.2152,1762357.0
2022-12-06 10:10:00,34.83,34.83,34.74,34.76,874524.0,33.2152,33.2152,33.1294,33.1484,874524.0
2022-12-06 10:20:00,34.76,34.84,34.74,34.77,961005.0,33.1484,33.2247,33.1294,33.158,961005.0
2022-12-06 10:30:00,34.77,34.8,34.67,34.69,1047499.0,33.158,33.1866,33.0626,33.0817,1047499.0
2022-12-06 10:40:00,34.69,34.79,34.66,34.77,523216.0,33.0817,33.1771,33.0531,33.158,523216.0
2022-12-06 10:50:00,34.77,34.82,34.77,34.82,955239.0,33.158,33.2057,33.158,33.2057,955239.0
2022-12-06 11:00:00,34.82,34.82,34.76,34.77,352125.0,33.2057,33.2057,33.1484,33.158,352125.0
2022-12-06 11:10:00,34.78,34.84,34.71,34.73,1326626.0,33.1675,33.2247,33.1008,33.1198,1326626.0
2022-12-06 11:20:00,34.73,34.79,34.73,34.77,472024.0,33.1198,33.1771,33.1198,33.158,472024.0
2022-12-06 11:30:00,34.77,34.82,34.75,34.77,458431.0,33.158,33.2057,33.1389,33.158,458431.0
2022-12-06 11:40:00,34.77,34.79,34.74,34.77,454133.0,33.158,33.1771,33.1294,33.158,454133.0
2022-12-06 11:50:00,34.77,34.78,34.67,34.69,1013329.0,33.158,33.1675,33.0626,33.0817,1013329.0
2022-12-06 12:00:00,34.7,34.75,34.69,34.72,1068359.0,33.0912,33.1389,33.0817,33.1103,1068359.0
2022-12-06 12:10:00,34.72,34.73,34.63,34.63,665057.0,33.1103,33.1198,33.0245,33.0245,665057.0
2022-12-06 12:20:00,34.64,34.69,34.63,34.66,977032.0,33.034,33.0817,33.0245,33.0531,977032.0
2022-12-06 12:30:00,34.66,34.68,34.62,34.67,1085263.0,33.0531,33.0722,33.0149,33.0626,1085263.0
2022-12-06 12:40:00,34.66,34.7,34.65,34.67,1067102.0,33.0531,33.0912,33.0435,33.0626,1067102.0
2022-12-06 12:50:00,34.66,34.68,34.61,34.63,338082.0,33.0531,33.0722,33.0054,33.0245,338082.0
2022-12-06 13:00:00,34.63,34.64,34.54,34.54,398984.0,33.0245,33.034,32.9386,32.9386,398984.0
2022-12-06 13:10:00,34.55,34.57,34.51,34.54,928604.0,32.9482,32.9673,32.91,32.9386,928604.0
2022-12-06 13:20:00,34.55,34.57,34.51,34.52,563894.0,32.9482,32.9673,32.91,32.9196,563894.0
2022-12-06 13:30:00,34.53,34.58,34.52,34.56,789712.0,32.9291,32.9768,32.9196,32.9577,789712.0
2022-12-06 13:40:00,34.56,34.64,34.55,34.64,551250.0,32.9577,33.034,32.9482,33.034,551250.0
2022-12-06 13:50:00,34.64,34.64,34.54,34.57,405358.0,33.034,33.034,32.9386,32.9673,405358.0
2022-12-06 14:00:00,34.57,34.58,34.48,34.51,418606.0,32.9673,32.9768,32.8814,32.91,418606.0
2022-12-06 14:10:00,34.5,34.52,34.47,34.51,467651.0,32.9005,32.9196,32.8719,32.91,467651.0
2022-12-06 14:20:00,34.51,34.54,34.48,34.5,452213.0,32.91,32.9386,32.8814,32.9005,452213.0
2022-12-06 14:30:00,34.51,34.52,34.45,34.49,542291.0,32.91,32.9196,32.8528,32.891,542291.0
2022-12-06 14:40:00,34.5,34.57,34.49,34.55,578980.0,32.9005,32.9673,32.891,32.9482,578980.0
2022-12-06 14:50:00,34.55,34.62,34.54,34.58,499337.0,32.9482,33.0149,32.9386,32.9768,499337.0
2022-12-06 15:00:00,34.59,34.64,34.58,34.62,773268.0,32.9863,33.034,32.9768,33.0149,773268.0
2022-12-06 15:10:00,34.61,34.63,34.57,34.59,586177.0,33.0054,33.0245,32.9673,32.9863,586177.0
2022-12-06 15:20:00,34.6,34.66,34.59,34.63,730354.0,32.9959,33.0531,32.9863,33.0245,730354.0
2022-12-06 15:30:00,34.62,34.7,34.62,34.7,1007080.0,33.0149,33.0912,33.0149,33.0912,1007080.0
2022-12-06 15:40:00,34.69,34.74,34.67,34.73,1667505.0,33.0817,33.1294,33.0626,33.1198,1667505.0
2022-12-06 15:50:00,34.74,34.78,34.71,34.74,3593880.0,33.1294,33.1675,33.1008,33.1294,3593880.0
2022-12-07 09:30:00,34.59,34.71,34.51,34.69,1870260.0,32.9863,33.1008,32.91,33.0817,1870260.0
2022-12-07 09:40:00,34.69,34.77,34.66,34.69,1206044.0,33.0817,33.158,33.0531,33.0817,1206044.0
2022-12-07 09:50:00,34.7,34.72,34.64,34.67,546714.0,33.0912,33.1103,33.034,33.0626,546714.0
2022-12-07 10:00:00,34.67,34.81,34.59,34.75,1131256.0,33.0626,33.1961,32.9863,33.1389,1131256.0
2022-12-07 10:10:00,34.76,34.82,34.63,34.77,1711195.0,33.1484,33.2057,33.0245,33.158,1711195.0
2022-12-07 10:20:00,34.77,34.92,34.73,34.91,536659.0,33.158,33.301,33.1198,33.2915,536659.0
2022-12-07 10:30:00,34.92,34.98,34.84,34.85,1214009.0,33.301,33.3582,33.2247,33.2343,1214009.0
2022-12-07 10:40:00,34.85,34.89,34.83,34.88,595960.0,33.2343,33.2724,33.2152,33.2629,595960.0
2022-12-07 10:50:00,34.88,34.93,34.85,34.88,1898892.0,33.2629,33.3106,33.2343,33.2629,1898892.0
2022-12-07 11:00:00,34.88,34.93,34.86,34.87,533823.0,33.2629,33.3106,33.2438,33.2533,533823.0
2022-12-07 11:10:00,34.87,34.88,34.82,34.83,588047.0,33.2533,33.2629,33.2057,33.2152,588047.0
2022-12-07 11:20:00,34.82,34.83,34.67,34.69,501693.0,33.2057,33.2152,33.0626,33.0817,501693.0
2022-12-07 11:30:00,34.68,34.72,34.64,34.7,372119.0,33.0722,33.1103,33.034,33.0912,372119.0
2022-12-07 11:40:00,34.7,34.75,34.7,34.73,392330.0,33.0912,33.1389,33.0912,33.1198,392330.0
2022-12-07 11:50:00,34.73,34.75,34.66,34.73,349867.0,33.1198,33.1389,33.0531,33.1198,349867.0
2022-12-07 12:00:00,34.73,34.75,34.65,34.7,472611.0,33.1198,33.1389,33.0435,33.0912,472611.0
2022-12-07 12:10:00,34.7,34.74,34.66,34.69,673204.0,33.0912,33.1294,33.0531,33.0817,673204.0
2022-12-07 12:20:00,34.69,34.71,34.63,34.64,519030.0,33.0817,33.1008,33.0245,33.034,519030.0
2022-12-07 12:30:00,34.65,34.68,34.63,34.66,460191.0,33.0435,33.0722,33.0245,33.0531,460191.0
2022-12-07 12:40:00,34.66,34.72,34.65,34.69,444681.0,33.0531,33.1103,33.0435,33.0817,444681.0
2022-12-07 12:50:00,34.7,34.7,34.64,34.66,543089.0,33.0912,33.0912,33.034,33.0531,543089.0
2022-12-07 13:00:00,34.66,34.68,34.6,34.64,527857.0,33.0531,33.0722,32.9959,33.034,527857.0
2022-12-07 13:10:00,34.64,34.69,34.61,34.68,560507.0,33.034,33.0817,33.0054,33.0722,560507.0
2022-12-07 13:20:00,34.67,34.71,34.63,34.69,468481.0,33.0626,33.1008,33.0245,33.0817,468481.0
2022-12-07 13:30:00,34.68,34.7,34.65,34.66,503477.0,33.0722,33.0912,33.0435,33.0531,503477.0
2022-12-07 13:40:00,34.66,34.7,34.65,34.7,480908.0,33.0531,33.0912,33.0435,33.0912,480908.0
2022-12-07 13:50:00,34.7,34.7,34.58,34.6,486143.0,33.0912,33.0912,32.9768,32.9959,486143.0
2022-12-07 14:00:00,34.6,34.61,34.54,34.58,483929.0,32.9959,33.0054,32.9386,32.9768,483929.0
2022-12-07 14:10:00,34.58,34.63,34.57,34.59,581396.0,32.9768,33.0245,32.9673,32.9863,581396.0
2022-12-07 14:20:00,34.59,34.62,34.55,34.59,436594.0,32.9863,33.0149,32.9482,32.9863,436594.0
2022-12-07 14:30:00,34.59,34.65,34.58,34.64,677693.0,32.9863,33.0435,32.9768,33.034,677693.0
2022-12-07 14:40:00,34.64,34.66,34.6,34.62,558983.0,33.034,33.0531,32.9959,33.0149,558983.0
2022-12-07 14:50:00,34.62,34.62,34.56,34.59,502827.0,33.0149,33.0149,32.9577,32.9863,502827.0
2022-12-07 15:00:00,34.59,34.63,34.55,34.56,469608.0,32.9863,33.0245,32.9482,32.9577,469608.0
2022-12-07 15:10:00,34.57,34.62,34.56,34.58,665518.0,32.9673,33.0149,32.9577,32.9768,665518.0
2022-12-07 15:20:00,34.58,34.61,34.54,34.61,513863.0,32.9768,33.0054,32.9386,33.0054,513863.0
2022-12-07 15:30:00,34.6,34.63,34.57,34.59,678651.0,32.9959,33.0245,32.9673,32.9863,678651.0
2022-12-07 15:40:00,34.59,34.6,34.55,34.57,918606.0,32.9863,32.9959,32.9482,32.9673,918606.0
2022-12-07 15:50:00,34.57,34.61,34.54,34.58,2383694.0,32.9673,33.0054,32.9386,32.9768,2383694.0
2022-12-08 09:30:00,34.69,34.76,34.54,34.68,1694443.0,33.0817,33.1484,32.9386,33.0722,1694443.0
2022-12-08 09:40:00,34.68,34.77,34.66,34.73,1043814.0,33.0722,33.158,33.0531,33.1198,1043814.0
2022-12-08 09:50:00,34.73,34.85,34.73,34.84,2186002.0,33.1198,33.2343,33.1198,33.2247,2186002.0
2022-12-08 10:00:00,34.84,34.86,34.8,34.8,664121.0,33.2247,33.2438,33.1866,33.1866,664121.0
2022-12-08 10:10:00,34.8,34.83,34.76,34.77,1717259.0,33.1866,33.2152,33.1484,33.158,1717259.0
2022-12-08 10:20:00,34.77,34.84,34.76,34.82,960658.0,33.158,33.2247,33.1484,33.2057,960658.0
2022-12-08 10:30:00,34.82,34.83,34.77,34.79,642551.0,33.2057,33.2152,33.158,33.1771,642551.0
2022-12-08 10:40:00,34.8,34.8,34.71,34.75,657302.0,33.1866,33.1866,33.1008,33.1389,657302.0
2022-12-08 10:50:00,34.74,34.77,34.73,34.74,591328.0,33.1294,33.158,33.1198,33.1294,591328.0
2022-12-08 11:00:00,34.74,34.75,34.63,34.63,992751.0,33.1294,33.1389,33.0245,33.0245,992751.0
2022-12-08 11:10:00,34.63,34.67,34.61,34.63,691336.0,33.0245,33.0626,33.0054,33.0245,691336.0
2022-12-08 11:20:00,34.63,34.68,34.62,34.67,536332.0,33.0245,33.0722,33.0149,33.0626,536332.0
2022-12-08 11:30:00,34.68,34.71,34.65,34.71,399968.0,33.0722,33.1008,33.0435,33.1008,399968.0
2022-12-08 11:40:00,34.7,34.71,34.66,34.69,859593.0,33.0912,33.1008,33.0531,33.0817,859593.0
2022-12-08 11:50:00,34.68,34.7,34.66,34.67,548205.0,33.0722,33.0912,33.0531,33.0626,548205.0
2022-12-08 12:00:00,34.66,34.68,34.63,34.66,418678.0,33.0531,33.0722,33.0245,33.0531,418678.0
2022-12-08 12:10:00,34.66,34.68,34.62,34.63,521731.0,33.0531,33.0722,33.0149,33.0245,521731.0
2022-12-08 12:20:00,34.63,34.65,34.59,34.59,599183.0,33.0245,33.0435,32.9863,32.9863,599183.0
2022-12-08 12:30:00,34.6,34.6,34.55,34.56,633142.0,32.9959,32.9959,32.9482,32.9577,633142.0
2022-12-08 12:40:00,34.56,34.57,34.52,34.53,1169543.0,32.9577,32.9673,32.9196,32.9291,1169543.0
2022-12-08 12:50:00,34.54,34.57,34.53,34.57,527585.0,32.9386,32.9673,32.9291,32.9673,527585.0
2022-12-08 13:00:00,34.56,34.6,34.55,34.59,612761.0,32.9577,32.9959,32.9482,32.9863,612761.0
2022-12-08 13:10:00,34.59,34.59,34.55,34.58,530295.0,32.9863,32.9863,32.9482,32.9768,530295.0
2022-12-08 13:20:00,34.59,34.64,34.54,34.64,604878.0,32.9863,33.034,32.9386,33.034,604878.0
2022-12-08 13:30:00,34.64,34.67,34.63,34.66,608000.0,33.034,33.0626,33.0245,33.0531,608000.0
2022-12-08 13:40:00,34.67,34.71,34.66,34.68,453081.0,33.0626,33.1008,33.0531,33.0722,453081.0
2022-12-08 13:50:00,34.69,34.69,34.63,34.65,398306.0,33.0817,33.0817,33.0245,33.0435,398306.0
2022-12-08 14:00:00,34.65,34.65,34.5,34.57,910485.0,33.0435,33.0435,32.9005,32.9673,910485.0
2022-12-08 14:10:00,34.56,34.61,34.52,34.58,862761.0,32.9577,33.0054,32.9196,32.9768,862761.0
2022-12-08 14:20:00,34.58,34.62,34.56,34.57,653658.0,32.9768,33.0149,32.9577,32.9673,653658.0
2022-12-08 14:30:00,34.57,34.6,34.53,34.59,1157988.0,32.9673,32.9959,32.9291,32.9863,1157988.0
2022-12-08 14:40:00,34.59,34.64,34.59,34.62,874737.0,32.9863,33.034,32.9863,33.0149,874737.0
2022-12-08 14:50:00,34.62,34.65,34.58,34.61,1066619.0,33.0149,33.0435,32.9768,33.0054,1066619.0
2022-12-08 15:00:00,34.6,34.61,34.56,34.59,1756226.0,32.9959,33.0054,32.9577,32.9863,1756226.0
2022-12-08 15:10:00,34.59,34.62,34.57,34.62,1508504.0,32.9863,33.0149,32.9673,33.0149,1508504.0
2022-12-08 15:20:00,34.62,34.64,34.58,34.61,1419406.0,33.0149,33.034,32.9768,33.0054,1419406.0
2022-12-08 15:30:00,34.61,34.63,34.56,34.58,1952318.0,33.0054,33.0245,32.9577,32.9768,1952318.0
2022-12-08 15:40:00,34.58,34.59,34.53,34.56,1956411.0,32.9768,32.9863,32.9291,32.9577,1956411.0
2022-12-08 15:50:00,34.55,34.65,34.53,34.64,4219305.0,32.9482,33.0435,32.9291,33.034,4219305.0
2022-12-09 09:30:00,34.49,34.72,34.48,34.69,1302661.0,32.891,33.1103,32.8814,33.0817,1302661.0
2022-12-09 09:40:00,34.68,34.74,34.65,34.66,1040276.0,33.0722,33.1294,33.0435,33.0531,1040276.0
2022-12-09 09:50:00,34.65,34.65,34.57,34.63,740402.0,33.0435,33.0435,32.9673,33.0245,740402.0
2022-12-09 10:00:00,34.64,34.74,34.57,34.69,1758860.0,33.034,33.1294,32.9673,33.0817,1758860.0
2022-12-09 10:10:00,34.7,34.72,34.6,34.64,521799.0,33.0912,33.1103,32.9959,33.034,521799.0
2022-12-09 10:20:00,34.64,34.66,34.61,34.65,388406.0,33.034,33.0531,33.0054,33.0435,388406.0
2022-12-09 10:30:00,34.65,34.68,34.57,34.65,444763.0,33.0435,33.0722,32.9673,33.0435,444763.0
2022-12-09 10:40:00,34.65,34.66,34.59,34.61,405671.0,33.0435,33.0531,32.9863,33.0054,405671.0
2022-12-09 10:50:00,34.6,34.69,34.6,34.69,372274.0,32.9959,33.0817,32.9959,33.0817,372274.0
2022-12-09 11:00:00,34.69,34.71,34.66,34.67,384127.0,33.0817,33.1008,33.0531,33.0626,384127.0
2022-12-09 11:10:00,34.66,34.68,34.63,34.65,273940.0,33.0531,33.0722,33.0245,33.0435,273940.0
2022-12-09 11:20:00,34.66,34.72,34.65,34.71,412413.0,33.0531,33.1103,33.0435,33.1008,412413.0
2022-12-09 11:30:00,34.71,34.73,34.67,34.69,673747.0,33.1008,33.1198,33.0626,33.0817,673747.0
2022-12-09 11:40:00,34.69,34.77,34.65,34.75,527407.0,33.0817,33.158,33.0435,33.1389,527407.0
2022-12-09 11:50:00,34.75,34.78,34.73,34.76,483731.0,33.1389,33.1675,33.1198,33.1484,483731.0
2022-12-09 12:00:00,34.76,34.77,34.72,34.75,899862.0,33.1484,33.158,33.1103,33.1389,899862.0
2022-12-09 12:10:00,34.75,34.78,34.73,34.74,636761.0,33.1389,33.1675,33.1198,33.1294,636761.0
2022-12-09 12:20:00,34.73,34.74,34.68,34.69,650193.0,33.1198,33.1294,33.0722,33.0817,650193.0
2022-12-09 12:30:00,34.7,34.75,34.69,34.73,1008941.0,33.0912,33.1389,33.0817,33.1198,1008941.0
2022-12-09 12:40:00,34.73,34.75,34.7,34.71,418115.0,33.1198,33.1389,33.0912,33.1008,418115.0
2022-12-09 12:50:00,34.71,34.74,34.69,34.73,697691.0,33.1008,33.1294,33.0817,33.1198,697691.0
2022-12-09 13:00:00,34.73,34.73,34.69,34.7,586615.0,33.1198,33.1198,33.0817,33.0912,586615.0
2022-12-09 13:10:00,34.7,34.74,34.68,34.71,664705.0,33.0912,33.1294,33.0722,33.1008,664705.0
2022-12-09 13:20:00,34.71,34.71,34.65,34.68,712541.0,33.1008,33.1008,33.0435,33.0722,712541.0
2022-12-09 13:30:00,34.69,34.72,34.68,34.7,792471.0,33.0817,33.1103,33.0722,33.0912,792471.0
2022-12-09 13:40:00,34.71,34.72,34.68,34.71,734690.0,33.1008,33.1103,33.0722,33.1008,734690.0
2022-12-09 13:50:00,34.72,34.73,34.67,34.69,634790.0,33.1103,33.1198,33.0626,33.0817,634790.0
2022-12-09 14:00:00,34.69,34.7,34.63,34.66,800577.0,33.0817,33.0912,33.0245,33.0531,800577.0
2022-12-09 14:10:00,34.65,34.7,34.63,34.69,734126.0,33.0435,33.0912,33.0245,33.0817,734126.0
2022-12-09 14:20:00,34.69,34.72,34.66,34.7,645963.0,33.0817,33.1103,33.0531,33.0912,645963.0
2022-12-09 14:30:00,34.7,34.73,34.68,34.72,744283.0,33.0912,33.1198,33.0722,33.1103,744283.0
2022-12-09 14:40:00,34.72,34.73,34.68,34.71,795675.0,33.1103,33.1198,33.0722,33.1008,795675.0
2022-12-09 14:50:00,34.71,34.72,34.69,34.7,876555.0,33.1008,33.1103,33.0817,33.0912,876555.0
2022-12-09 15:00:00,34.7,34.74,34.69,34.7,1003341.0,33.0912,33.1294,33.0817,33.0912,1003341.0
2022-12-09 15:10:00,34.7,34.75,34.69,34.72,1418116.0,33.0912,33.1389,33.0817,33.1103,1418116.0
2022-12-09 15:20:00,34.72,34.73,34.68,34.69,834825.0,33.1103,33.1198,33.0722,33.0817,834825.0
2022-12-09 15:30:00,34.68,34.7,34.61,34.62,1038215.0,33.0722,33.0912,33.0054,33.0149,1038215.0
2022-12-09 15:40:00,34.62,34.62,34.56,34.58,1452451.0,33.0149,33.0149,32.9577,32.9768,1452451.0
2022-12-09 15:50:00,34.57,34.6,34.52,34.54,3166536.0,32.9673,32.9959,32.9196,32.9386,3166536.0
2022-12-12 09:30:00,34.56,34.6,34.39,34.41,1101639.0,32.9577,32.9959,32.7956,32.8147,1101639.0
2022-12-12 09:40:00,34.41,34.53,34.39,34.51,868329.0,32.8147,32.9291,32.7956,32.91,868329.0
2022-12-12 09:50:00,34.51,34.55,34.45,34.53,784547.0,32.91,32.9482,32.8528,32.9291,784547.0
2022-12-12 10:00:00,34.54,34.56,34.51,34.54,434026.0,32.9386,32.9577,32.91,32.9386,434026.0
2022-12-12 10:10:00,34.54,34.57,34.47,34.48,486535.0,32.9386,32.9673,32.8719,32.8814,486535.0
2022-12-12 10:20:00,34.48,34.57,34.47,34.55,718976.0,32.8814,32.9673,32.8719,32.9482,718976.0
2022-12-12 10:30:00,34.55,34.58,34.53,34.54,702061.0,32.9482,32.9768,32.9291,32.9386,702061.0
2022-12-12 10:40:00,34.54,34.6,34.54,34.56,590838.0,32.9386,32.9959,32.9386,32.9577,590838.0
2022-12-12 10:50:00,34.56,34.59,34.54,34.59,568377.0,32.9577,32.9863,32.9386,32.9863,568377.0
2022-12-12 11:00:00,34.59,34.69,34.56,34.67,567022.0,32.9863,33.0817,32.9577,33.0626,567022.0
2022-12-12 11:10:00,34.68,34.68,34.63,34.65,1386731.0,33.0722,33.0722,33.0245,33.0435,1386731.0
2022-12-12 11:20:00,34.65,34.73,34.64,34.72,934698.0,33.0435,33.1198,33.034,33.1103,934698.0
2022-12-12 11:30:00,34.72,34.76,34.69,34.75,2703552.0,33.1103,33.1484,33.0817,33.1389,2703552.0
2022-12-12 11:40:00,34.75,34.76,34.7,34.75,1154170.0,33.1389,33.1484,33.0912,33.1389,1154170.0
2022-12-12 11:50:00,34.75,34.78,34.72,34.78,1062348.0,33.1389,33.1675,33.1103,33.1675,1062348.0
2022-12-12 12:00:00,34.77,34.81,34.75,34.77,679634.0,33.158,33.1961,33.1389,33.158,679634.0
2022-12-12 12:10:00,34.77,34.79,34.74,34.78,766819.0,33.158,33.1771,33.1294,33.1675,766819.0
2022-12-12 12:20:00,34.78,34.79,34.72,34.74,706580.0,33.1675,33.1771,33.1103,33.1294,706580.0
2022-12-12 12:30:00,34.74,34.77,34.71,34.76,754986.0,33.1294,33.158,33.1008,33.1484,754986.0
2022-12-12 12:40:00,34.76,34.78,34.74,34.76,561818.0,33.1484,33.1675,33.1294,33.1484,561818.0
2022-12-12 12:50:00,34.77,34.8,34.75,34.77,731578.0,33.158,33.1866,33.1389,33.158,731578.0
2022-12-12 13:00:00,34.77,34.8,34.73,34.77,969991.0,33.158,33.1866,33.1198,33.158,969991.0
2022-12-12 13:10:00,34.77,34.77,34.73,34.77,587770.0,33.158,33.158,33.1198,33.158,587770.0
2022-12-12 13:20:00,34.76,34.76,34.72,34.73,1092302.0,33.1484,33.1484,33.1103,33.1198,1092302.0
2022-12-12 13:30:00,34.73,34.76,34.72,34.75,1133719.0,33.1198,33.1484,33.1103,33.1389,1133719.0
2022-12-12 13:40:00,34.75,34.77,34.74,34.77,698669.0,33.1389,33.158,33.1294,33.158,698669.0
2022-12-12 13:50:00,34.77,34.78,34.74,34.75,872226.0,33.158,33.1675,33.1294,33.1389,872226.0
2022-12-12 14:00:00,34.75,34.77,34.72,34.73,983601.0,33.1389,33.158,33.1103,33.1198,983601.0
2022-12-12 14:10:00,34.73,34.75,34.71,34.73,1584848.0,33.1198,33.1389,33.1008,33.1198,1584848.0
2022-12-12 14:20:00,34.73,34.75,34.69,34.73,1881314.0,33.1198,33.1389,33.0817,33.1198,1881314.0
2022-12-12 14:30:00,34.73,34.75,34.71,34.74,1192822.0,33.1198,33.1389,33.1008,33.1294,1192822.0
2022-12-12 14:40:00,34.74,34.77,34.73,34.75,801493.0,33.1294,33.158,33.1198,33.1389,801493.0
2022-12-12 14:50:00,34.75,34.82,34.74,34.81,1605490.0,33.1389,33.2057,33.1294,33.1961,1605490.0
2022-12-12 15:00:00,34.81,34.89,34.81,34.88,1742409.0,33.1961,33.2724,33.1961,33.2629,1742409.0
2022-12-12 15:10:00,34.89,34.91,34.86,34.9,2147463.0,33.2724,33.2915,33.2438,33.282,2147463.0
2022-12-12 15:20:00,34.9,34.98,34.89,34.96,2308838.0,33.282,33.3582,33.2724,33.3392,2308838.0
2022-12-12 15:30:00,34.96,35.03,34.96,35.0,1982292.0,33.3392,33.4059,33.3392,33.3773,1982292.0
2022-12-12 15:40:00,35.0,35.0,34.92,34.93,2685467.0,33.3773,33.3773,33.301,33.3106,2685467.0
2022-12-12 15:50:00,34.93,35.0,34.91,34.97,4698494.0,33.3106,33.3773,33.2915,33.3487,4698494.0
2022-12-13 09:30:00,35.9,35.9,35.5,35.53,3068305.0,34.2356,34.2356,33.8541,33.8827,3068305.0
2022-12-13 09:40:00,35.53,35.67,35.49,35.6,1864408.0,33.8827,34.0163,33.8446,33.9495,1864408.0
2022-12-13 09:50:00,35.59,35.79,35.57,35.73,1168448.0,33.94,34.1307,33.9209,34.0735,1168448.0
2022-12-13 10:00:00,35.74,35.76,35.51,35.56,1082696.0,34.083,34.1021,33.8637,33.9114,1082696.0
2022-12-13 10:10:00,35.56,35.57,35.37,35.41,898228.0,33.9114,33.9209,33.7302,33.7683,898228.0
2022-12-13 10:20:00,35.42,35.45,35.19,35.31,1327728.0,33.7778,33.8065,33.5585,33.6729,1327728.0
2022-12-13 10:30:00,35.3,35.36,35.15,35.15,1708843.0,33.6634,33.7206,33.5204,33.5204,1708843.0
2022-12-13 10:40:00,35.16,35.32,35.16,35.2,946844.0,33.5299,33.6825,33.5299,33.568,946844.0
2022-12-13 10:50:00,35.2,35.25,35.17,35.22,721180.0,33.568,33.6157,33.5394,33.5871,721180.0
2022-12-13 11:00:00,35.22,35.29,35.2,35.24,676240.0,33.5871,33.6539,33.568,33.6062,676240.0
2022-12-13 11:10:00,35.23,35.31,35.22,35.28,830313.0,33.5967,33.6729,33.5871,33.6443,830313.0
2022-12-13 11:20:00,35.27,35.29,35.18,35.23,654639.0,33.6348,33.6539,33.549,33.5967,654639.0
2022-12-13 11:30:00,35.24,35.33,35.23,35.27,946864.0,33.6062,33.692,33.5967,33.6348,946864.0
2022-12-13 11:40:00,35.27,35.28,35.07,35.1,972176.0,33.6348,33.6443,33.4441,33.4727,972176.0
2022-12-13 11:50:00,35.1,35.13,35.04,35.13,1035296.0,33.4727,33.5013,33.4155,33.5013,1035296.0
2022-12-13 12:00:00,35.13,35.21,35.11,35.17,1101484.0,33.5013,33.5776,33.4822,33.5394,1101484.0
2022-12-13 12:10:00,35.16,35.17,34.96,34.96,1302178.0,33.5299,33.5394,33.3392,33.3392,1302178.0
2022-12-13 12:20:00,34.95,35.04,34.95,34.97,784720.0,33.3296,33.4155,33.3296,33.3487,784720.0
2022-12-13 12:30:00,34.96,35.01,34.92,35.0,776477.0,33.3392,33.3869,33.301,33.3773,776477.0
2022-12-13 12:40:00,35.0,35.01,34.86,34.87,1063478.0,33.3773,33.3869,33.2438,33.2533,1063478.0
2022-12-13 12:50:00,34.87,34.93,34.84,34.92,812140.0,33.2533,33.3106,33.2247,33.301,812140.0
2022-12-13 13:00:00,34.93,35.01,34.92,34.98,1023860.0,33.3106,33.3869,33.301,33.3582,1023860.0
2022-12-13 13:10:00,34.98,35.11,34.97,35.09,1126874.0,33.3582,33.4822,33.3487,33.4631,1126874.0
2022-12-13 13:20:00,35.09,35.13,35.07,35.09,515061.0,33.4631,33.5013,33.4441,33.4631,515061.0
2022-12-13 13:30:00,35.1,35.13,35.04,35.08,671530.0,33.4727,33.5013,33.4155,33.4536,671530.0
2022-12-13 13:40:00,35.07,35.12,35.03,35.04,485142.0,33.4441,33.4918,33.4059,33.4155,485142.0
2022-12-13 13:50:00,35.04,35.08,34.98,35.07,405489.0,33.4155,33.4536,33.3582,33.4441,405489.0
2022-12-13 14:00:00,35.07,35.12,35.05,35.06,824502.0,33.4441,33.4918,33.425,33.4345,824502.0
2022-12-13 14:10:00,35.06,35.1,35.04,35.07,515277.0,33.4345,33.4727,33.4155,33.4441,515277.0
2022-12-13 14:20:00,35.07,35.09,35.03,35.08,472803.0,33.4441,33.4631,33.4059,33.4536,472803.0
2022-12-13 14:30:00,35.08,35.11,35.03,35.11,437689.0,33.4536,33.4822,33.4059,33.4822,437689.0
2022-12-13 14:40:00,35.11,35.19,35.09,35.16,1064205.0,33.4822,33.5585,33.4631,33.5299,1064205.0
2022-12-13 14:50:00,35.15,35.16,35.03,35.06,828060.0,33.5204,33.5299,33.4059,33.4345,828060.0
2022-12-13 15:00:00,35.06,35.06,34.93,34.98,767538.0,33.4345,33.4345,33.3106,33.3582,767538.0
2022-12-13 15:10:00,34.98,35.07,34.95,35.05,645248.0,33.3582,33.4441,33.3296,33.425,645248.0
2022-12-13 15:20:00,35.05,35.1,35.03,35.09,728291.0,33.425,33.4727,33.4059,33.4631,728291.0
2022-12-13 15:30:00,35.09,35.17,35.05,35.07,985938.0,33.4631,33.5394,33.425,33.4441,985938.0
2022-12-13 15:40:00,35.07,35.17,35.05,35.12,1362373.0,33.4441,33.5394,33.425,33.4918,1362373.0
2022-12-13 15:50:00,35.12,35.19,35.05,35.08,3332594.0,33.4918,33.5585,33.425,33.4536,3332594.0
2022-12-14 09:30:00,34.99,35.18,34.99,35.12,908106.0,33.3678,33.549,33.3678,33.4918,908106.0
2022-12-14 09:40:00,35.12,35.15,35.07,35.12,690244.0,33.4918,33.5204,33.4441,33.4918,690244.0
2022-12-14 09:50:00,35.12,35.2,35.12,35.18,818080.0,33.4918,33.568,33.4918,33.549,818080.0
2022-12-14 10:00:00,35.18,35.22,35.13,35.14,1474085.0,33.549,33.5871,33.5013,33.5108,1474085.0
2022-12-14 10:10:00,35.14,35.22,35.13,35.2,780842.0,33.5108,33.5871,33.5013,33.568,780842.0
2022-12-14 10:20:00,35.2,35.22,35.16,35.18,417304.0,33.568,33.5871,33.5299,33.549,417304.0
2022-12-14 10:30:00,35.17,35.19,35.15,35.18,395630.0,33.5394,33.5585,33.5204,33.549,395630.0
2022-12-14 10:40:00,35.18,35.24,35.17,35.22,857314.0,33.549,33.6062,33.5394,33.5871,857314.0
2022-12-14 10:50:00,35.22,35.24,35.19,35.22,472628.0,33.5871,33.6062,33.5585,33.5871,472628.0
2022-12-14 11:00:00,35.22,35.26,35.19,35.19,481988.0,33.5871,33.6253,33.5585,33.5585,481988.0
2022-12-14 11:10:00,35.18,35.22,35.17,35.22,450638.0,33.549,33.5871,33.5394,33.5871,450638.0
2022-12-14 11:20:00,35.21,35.27,35.2,35.27,402071.0,33.5776,33.6348,33.568,33.6348,402071.0
2022-12-14 11:30:00,35.26,35.27,35.24,35.27,365933.0,33.6253,33.6348,33.6062,33.6348,365933.0
2022-12-14 11:40:00,35.26,35.29,35.23,35.25,273981.0,33.6253,33.6539,33.5967,33.6157,273981.0
2022-12-14 11:50:00,35.24,35.26,35.21,35.22,219538.0,33.6062,33.6253,33.5776,33.5871,219538.0
2022-12-14 12:00:00,35.22,35.25,35.21,35.23,295317.0,33.5871,33.6157,33.5776,33.5967,295317.0
2022-12-14 12:10:00,35.23,35.24,35.19,35.23,468903.0,33.5967,33.6062,33.5585,33.5967,468903.0
2022-12-14 12:20:00,35.23,35.24,35.19,35.21,396598.0,33.5967,33.6062,33.5585,33.5776,396598.0
2022-12-14 12:30:00,35.2,35.24,35.19,35.23,422370.0,33.568,33.6062,33.5585,33.5967,422370.0
2022-12-14 12:40:00,35.23,35.24,35.2,35.23,330024.0,33.5967,33.6062,33.568,33.5967,330024.0
2022-12-14 12:50:00,35.22,35.24,35.19,35.2,672971.0,33.5871,33.6062,33.5585,33.568,672971.0
2022-12-14 13:00:00,35.19,35.23,35.18,35.23,351903.0,33.5585,33.5967,33.549,33.5967,351903.0
2022-12-14 13:10:00,35.23,35.26,35.22,35.25,456726.0,33.5967,33.6253,33.5871,33.6157,456726.0
2022-12-14 13:20:00,35.25,35.28,35.23,35.26,407577.0,33.6157,33.6443,33.5967,33.6253,407577.0
2022-12-14 13:30:00,35.25,35.31,35.24,35.3,712556.0,33.6157,33.6729,33.6062,33.6634,712556.0
2022-12-14 13:40:00,35.31,35.32,35.25,35.26,532271.0,33.6729,33.6825,33.6157,33.6253,532271.0
2022-12-14 13:50:00,35.26,35.33,35.24,35.27,724429.0,33.6253,33.692,33.6062,33.6348,724429.0
2022-12-14 14:00:00,35.28,35.28,34.78,34.83,4257278.0,33.6443,33.6443,33.1675,33.2152,4257278.0
2022-12-14 14:10:00,34.83,34.94,34.78,34.91,1574141.0,33.2152,33.3201,33.1675,33.2915,1574141.0
2022-12-14 14:20:00,34.91,34.94,34.84,34.88,1790059.0,33.2915,33.3201,33.2247,33.2629,1790059.0
2022-12-14 14:30:00,34.88,34.91,34.57,34.64,2998200.0,33.2629,33.2915,32.9673,33.034,2998200.0
2022-12-14 14:40:00,34.64,34.8,34.52,34.65,4379554.0,33.034,33.1866,32.9196,33.0435,4379554.0
2022-12-14 14:50:00,34.66,34.7,34.54,34.64,2138511.0,33.0531,33.0912,32.9386,33.034,2138511.0
2022-12-14 15:00:00,34.64,34.84,34.6,34.78,2632120.0,33.034,33.2247,32.9959,33.1675,2632120.0
2022-12-14 15:10:00,34.78,35.01,34.74,34.83,3464009.0,33.1675,33.3869,33.1294,33.2152,3464009.0
2022-12-14 15:20:00,34.83,34.85,34.6,34.6,1895515.0,33.2152,33.2343,32.9959,32.9959,1895515.0
2022-12-14 15:30:00,34.6,34.62,34.49,34.59,4059375.0,32.9959,33.0149,32.891,32.9863,4059375.0
2022-12-14 15:40:00,34.59,34.67,34.55,34.64,3672203.0,32.9863,33.0626,32.9482,33.034,3672203.0
2022-12-14 15:50:00,34.64,34.77,34.62,34.63,4007038.0,33.034,33.158,33.0149,33.0245,4007038.0
2022-12-15 09:30:00,34.1,34.24,34.03,34.13,2461539.0,32.519,32.6525,32.4523,32.5476,2461539.0
2022-12-15 09:40:00,34.13,34.15,33.99,34.03,2601718.0,32.5476,32.5667,32.4141,32.4523,2601718.0
2022-12-15 09:50:00,34.03,34.08,33.88,33.91,2250119.0,32.4523,32.5,32.3092,32.3378,2250119.0
2022-12-15 10:00:00,33.91,33.91,33.8,33.87,2248370.0,32.3378,32.3378,32.2329,32.2997,2248370.0
2022-12-15 10:10:00,33.86,33.95,33.84,33.94,2754914.0,32.2902,32.376,32.2711,32.3665,2754914.0
2022-12-15 10:20:00,33.93,33.95,33.86,33.93,1462906.0,32.3569,32.376,32.2902,32.3569,1462906.0
2022-12-15 10:30:00,33.93,34.04,33.87,34.02,1199707.0,32.3569,32.4618,32.2997,32.4427,1199707.0
2022-12-15 10:40:00,34.02,34.06,33.94,33.95,1055281.0,32.4427,32.4809,32.3665,32.376,1055281.0
2022-12-15 10:50:00,33.95,34.01,33.92,34.01,816723.0,32.376,32.4332,32.3474,32.4332,816723.0
2022-12-15 11:00:00,34.01,34.06,33.98,34.02,741673.0,32.4332,32.4809,32.4046,32.4427,741673.0
2022-12-15 11:10:00,34.02,34.03,33.91,33.97,1109712.0,32.4427,32.4523,32.3378,32.3951,1109712.0
2022-12-15 11:20:00,33.97,33.98,33.9,33.91,849052.0,32.3951,32.4046,32.3283,32.3378,849052.0
2022-12-15 11:30:00,33.92,33.97,33.88,33.95,2470109.0,32.3474,32.3951,32.3092,32.376,2470109.0
2022-12-15 11:40:00,33.95,33.96,33.85,33.86,731672.0,32.376,32.3855,32.2806,32.2902,731672.0
2022-12-15 11:50:00,33.86,33.88,33.83,33.84,644791.0,32.2902,32.3092,32.2616,32.2711,644791.0
2022-12-15 12:00:00,33.85,33.9,33.84,33.87,490546.0,32.2806,32.3283,32.2711,32.2997,490546.0
2022-12-15 12:10:00,33.87,33.9,33.83,33.89,577503.0,32.2997,32.3283,32.2616,32.3188,577503.0
2022-12-15 12:20:00,33.88,33.89,33.83,33.87,713041.0,32.3092,32.3188,32.2616,32.2997,713041.0
2022-12-15 12:30:00,33.87,33.96,33.86,33.9,2355825.0,32.2997,32.3855,32.2902,32.3283,2355825.0
2022-12-15 12:40:00,33.9,33.92,33.84,33.86,687787.0,32.3283,32.3474,32.2711,32.2902,687787.0
2022-12-15 12:50:00,33.86,33.88,33.8,33.82,680496.0,32.2902,32.3092,32.2329,32.252,680496.0
2022-12-15 13:00:00,33.82,33.82,33.73,33.77,697180.0,32.252,32.252,32.1662,32.2043,697180.0
2022-12-15 13:10:00,33.77,33.81,33.76,33.77,734095.0,32.2043,32.2425,32.1948,32.2043,734095.0
2022-12-15 13:20:00,33.77,33.79,33.75,33.78,574228.0,32.2043,32.2234,32.1853,32.2139,574228.0
2022-12-15 13:30:00,33.79,33.81,33.76,33.8,563290.0,32.2234,32.2425,32.1948,32.2329,563290.0
2022-12-15 13:40:00,33.8,33.81,33.76,33.77,690143.0,32.2329,32.2425,32.1948,32.2043,690143.0
2022-12-15 13:50:00,33.77,33.82,33.75,33.82,1127058.0,32.2043,32.252,32.1853,32.252,1127058.0
2022-12-15 14:00:00,33.82,33.83,33.75,33.76,916842.0,32.252,32.2616,32.1853,32.1948,916842.0
2022-12-15 14:10:00,33.76,33.8,33.75,33.79,845535.0,32.1948,32.2329,32.1853,32.2234,845535.0
2022-12-15 14:20:00,33.79,33.81,33.77,33.8,1204542.0,32.2234,32.2425,32.2043,32.2329,1204542.0
2022-12-15 14:30:00,33.79,33.94,33.79,33.93,1726186.0,32.2234,32.3665,32.2234,32.3569,1726186.0
2022-12-15 14:40:00,33.93,33.97,33.9,33.94,868018.0,32.3569,32.3951,32.3283,32.3665,868018.0
2022-12-15 14:50:00,33.93,34.03,33.91,34.02,1209781.0,32.3569,32.4523,32.3378,32.4427,1209781.0
2022-12-15 15:00:00,34.02,34.09,34.02,34.09,1678116.0,32.4427,32.5095,32.4427,32.5095,1678116.0
2022-12-15 15:10:00,34.09,34.1,33.98,33.98,1730709.0,32.5095,32.519,32.4046,32.4046,1730709.0
2022-12-15 15:20:00,33.98,34.09,33.97,34.08,1416776.0,32.4046,32.5095,32.3951,32.5,1416776.0
2022-12-15 15:30:00,34.08,34.12,34.0,34.03,2110562.0,32.5,32.5381,32.4237,32.4523,2110562.0
2022-12-15 15:40:00,34.04,34.04,33.93,33.94,2609336.0,32.4618,32.4618,32.3569,32.3665,2609336.0
2022-12-15 15:50:00,33.94,33.98,33.91,33.97,6902870.0,32.3665,32.4046,32.3378,32.3951,6902870.0
2022-12-16 09:30:00,33.6,33.7,33.56,33.66,2136711.0,32.0422,32.1376,32.0041,32.0994,2136711.0
2022-12-16 09:40:00,33.66,33.76,33.6,33.76,2377296.0,32.0994,32.1948,32.0422,32.1948,2377296.0
2022-12-16 09:50:00,33.77,33.81,33.72,33.76,978645.0,32.2043,32.2425,32.1567,32.1948,978645.0
2022-12-16 10:00:00,33.75,33.75,33.57,33.57,762022.0,32.1853,32.1853,32.0136,32.0136,762022.0
2022-12-16 10:10:00,33.57,33.63,33.52,33.63,1535575.0,32.0136,32.0708,31.9659,32.0708,1535575.0
2022-12-16 10:20:00,33.62,33.64,33.52,33.52,930792.0,32.0613,32.0804,31.9659,31.9659,930792.0
2022-12-16 10:30:00,33.52,33.57,33.49,33.55,727036.0,31.9659,32.0136,31.9373,31.9945,727036.0
2022-12-16 10:40:00,33.56,33.63,33.53,33.58,580661.0,32.0041,32.0708,31.9755,32.0231,580661.0
2022-12-16 10:50:00,33.58,33.61,33.56,33.59,785659.0,32.0231,32.0518,32.0041,32.0327,785659.0
2022-12-16 11:00:00,33.59,33.62,33.56,33.57,270863.0,32.0327,32.0613,32.0041,32.0136,270863.0
2022-12-16 11:10:00,33.57,33.69,33.54,33.64,558851.0,32.0136,32.128,31.985,32.0804,558851.0
2022-12-16 11:20:00,33.64,33.67,33.61,33.63,699284.0,32.0804,32.109,32.0518,32.0708,699284.0
2022-12-16 11:30:00,33.64,33.68,33.6,33.63,542494.0,32.0804,32.1185,32.0422,32.0708,542494.0
2022-12-16 11:40:00,33.63,33.63,33.49,33.49,1303970.0,32.0708,32.0708,31.9373,31.9373,1303970.0
2022-12-16 11:50:00,33.5,33.52,33.46,33.48,448258.0,31.9469,31.9659,31.9087,31.9278,448258.0
2022-12-16 12:00:00,33.48,33.51,33.47,33.49,1639675.0,31.9278,31.9564,31.9182,31.9373,1639675.0
2022-12-16 12:10:00,33.5,33.54,33.48,33.54,627849.0,31.9469,31.985,31.9278,31.985,627849.0
2022-12-16 12:20:00,33.54,33.54,33.47,33.52,442306.0,31.985,31.985,31.9182,31.9659,442306.0
2022-12-16 12:30:00,33.52,33.55,33.49,33.53,821505.0,31.9659,31.9945,31.9373,31.9755,821505.0
2022-12-16 12:40:00,33.53,33.53,33.45,33.47,628612.0,31.9755,31.9755,31.8992,31.9182,628612.0
2022-12-16 12:50:00,33.48,33.48,33.39,33.41,699269.0,31.9278,31.9278,31.842,31.861,699269.0
2022-12-16 13:00:00,33.41,33.45,33.4,33.45,533647.0,31.861,31.8992,31.8515,31.8992,533647.0
2022-12-16 13:10:00,33.45,33.49,33.44,33.45,521337.0,31.8992,31.9373,31.8896,31.8992,521337.0
2022-12-16 13:20:00,33.45,33.45,33.42,33.44,487372.0,31.8992,31.8992,31.8706,31.8896,487372.0
2022-12-16 13:30:00,33.44,33.51,33.42,33.48,582454.0,31.8896,31.9564,31.8706,31.9278,582454.0
2022-12-16 13:40:00,33.47,33.55,33.47,33.54,650441.0,31.9182,31.9945,31.9182,31.985,650441.0
2022-12-16 13:50:00,33.54,33.54,33.48,33.52,519623.0,31.985,31.985,31.9278,31.9659,519623.0
2022-12-16 14:00:00,33.52,33.56,33.51,33.55,430061.0,31.9659,32.0041,31.9564,31.9945,430061.0
2022-12-16 14:10:00,33.55,33.59,33.54,33.56,963276.0,31.9945,32.0327,31.985,32.0041,963276.0
2022-12-16 14:20:00,33.57,33.57,33.49,33.5,940957.0,32.0136,32.0136,31.9373,31.9469,940957.0
2022-12-16 14:30:00,33.49,33.5,33.46,33.49,723198.0,31.9373,31.9469,31.9087,31.9373,723198.0
2022-12-16 14:40:00,33.48,33.5,33.45,33.48,634782.0,31.9278,31.9469,31.8992,31.9278,634782.0
2022-12-16 14:50:00,33.48,33.61,33.48,33.59,678943.0,31.9278,32.0518,31.9278,32.0327,678943.0
2022-12-16 15:00:00,33.59,33.63,33.54,33.55,915526.0,32.0327,32.0708,31.985,31.9945,915526.0
2022-12-16 15:10:00,33.55,33.69,33.54,33.64,901620.0,31.9945,32.128,31.985,32.0804,901620.0
2022-12-16 15:20:00,33.64,33.71,33.63,33.69,722094.0,32.0804,32.1471,32.0708,32.128,722094.0
2022-12-16 15:30:00,33.7,33.76,33.69,33.73,1159422.0,32.1376,32.1948,32.128,32.1662,1159422.0
2022-12-16 15:40:00,33.74,33.78,33.72,33.74,2189930.0,32.1757,32.2139,32.1567,32.1757,2189930.0
2022-12-16 15:50:00,33.74,33.79,33.68,33.68,5222748.0,32.1757,32.2234,32.1185,32.1185,5222748.0
2022-12-19 09:30:00,33.4,33.69,33.4,33.69,888570.0,32.0514,32.3297,32.0514,32.3297,888570.0
2022-12-19 09:40:00,33.69,33.69,33.53,33.57,617110.0,32.3297,32.3297,32.1761,32.2145,617110.0
2022-12-19 09:50:00,33.57,33.63,33.55,33.59,445485.0,32.2145,32.2721,32.1953,32.2337,445485.0
2022-12-19 10:00:00,33.59,33.6,33.53,33.58,595090.0,32.2337,32.2433,32.1761,32.2241,595090.0
2022-12-19 10:10:00,33.58,33.64,33.57,33.6,353178.0,32.2241,32.2817,32.2145,32.2433,353178.0
2022-12-19 10:20:00,33.6,33.74,33.58,33.73,671414.0,32.2433,32.3777,32.2241,32.3681,671414.0
2022-12-19 10:30:00,33.73,33.74,33.61,33.62,3793115.0,32.3681,32.3777,32.2529,32.2625,3793115.0
2022-12-19 10:40:00,33.62,33.63,33.59,33.59,470643.0,32.2625,32.2721,32.2337,32.2337,470643.0
2022-12-19 10:50:00,33.59,33.6,33.53,33.53,539805.0,32.2337,32.2433,32.1761,32.1761,539805.0
2022-12-19 11:00:00,33.54,33.54,33.47,33.54,561414.0,32.1857,32.1857,32.1186,32.1857,561414.0
2022-12-19 11:10:00,33.54,33.56,33.5,33.55,459901.0,32.1857,32.2049,32.1474,32.1953,459901.0
2022-12-19 11:20:00,33.55,33.57,33.5,33.52,371720.0,32.1953,32.2145,32.1474,32.1665,371720.0
2022-12-19 11:30:00,33.52,33.54,33.45,33.47,500859.0,32.1665,32.1857,32.0994,32.1186,500859.0
2022-12-19 11:40:00,33.47,33.48,33.41,33.42,2736273.0,32.1186,32.1282,32.061,32.0706,2736273.0
2022-12-19 11:50:00,33.41,33.43,33.36,33.39,1218987.0,32.061,32.0802,32.013,32.0418,1218987.0
2022-12-19 12:00:00,33.39,33.45,33.37,33.44,693376.0,32.0418,32.0994,32.0226,32.0898,693376.0
2022-12-19 12:10:00,33.44,33.46,33.42,33.45,283954.0,32.0898,32.109,32.0706,32.0994,283954.0
2022-12-19 12:20:00,33.45,33.45,33.42,33.42,346919.0,32.0994,32.0994,32.0706,32.0706,346919.0
2022-12-19 12:30:00,33.43,33.43,33.38,33.42,504264.0,32.0802,32.0802,32.0322,32.0706,504264.0
2022-12-19 12:40:00,33.42,33.46,33.4,33.45,235493.0,32.0706,32.109,32.0514,32.0994,235493.0
2022-12-19 12:50:00,33.45,33.48,33.44,33.45,838857.0,32.0994,32.1282,32.0898,32.0994,838857.0
2022-12-19 13:00:00,33.46,33.49,33.43,33.44,775365.0,32.109,32.1378,32.0802,32.0898,775365.0
2022-12-19 13:10:00,33.44,33.47,33.42,33.45,541060.0,32.0898,32.1186,32.0706,32.0994,541060.0
2022-12-19 13:20:00,33.44,33.48,33.41,33.42,633620.0,32.0898,32.1282,32.061,32.0706,633620.0
2022-12-19 13:30:00,33.42,33.43,33.4,33.42,550925.0,32.0706,32.0802,32.0514,32.0706,550925.0
2022-12-19 13:40:00,33.43,33.43,33.35,33.38,780733.0,32.0802,32.0802,32.0034,32.0322,780733.0
2022-12-19 13:50:00,33.38,33.39,33.32,33.33,1206357.0,32.0322,32.0418,31.9746,31.9842,1206357.0
2022-12-19 14:00:00,33.32,33.34,33.27,33.32,1365313.0,31.9746,31.9938,31.9266,31.9746,1365313.0
2022-12-19 14:10:00,33.32,33.34,33.28,33.28,362461.0,31.9746,31.9938,31.9362,31.9362,362461.0
2022-12-19 14:20:00,33.28,33.31,33.22,33.22,739448.0,31.9362,31.965,31.8787,31.8787,739448.0
2022-12-19 14:30:00,33.23,33.28,33.22,33.27,579476.0,31.8883,31.9362,31.8787,31.9266,579476.0
2022-12-19 14:40:00,33.27,33.3,33.22,33.24,928493.0,31.9266,31.9554,31.8787,31.8979,928493.0
2022-12-19 14:50:00,33.24,33.26,33.19,33.25,469127.0,31.8979,31.917,31.8499,31.9075,469127.0
2022-12-19 15:00:00,33.24,33.27,33.2,33.26,630161.0,31.8979,31.9266,31.8595,31.917,630161.0
2022-12-19 15:10:00,33.26,33.29,33.24,33.28,624264.0,31.917,31.9458,31.8979,31.9362,624264.0
2022-12-19 15:20:00,33.28,33.31,33.25,33.29,993246.0,31.9362,31.965,31.9075,31.9458,993246.0
2022-12-19 15:30:00,33.29,33.37,33.28,33.32,905328.0,31.9458,32.0226,31.9362,31.9746,905328.0
2022-12-19 15:40:00,33.33,33.39,33.29,33.37,1714732.0,31.9842,32.0418,31.9458,32.0226,1714732.0
2022-12-19 15:50:00,33.36,33.44,33.35,33.4,3088102.0,32.013,32.0898,32.0034,32.0514,3088102.0
2022-12-20 09:30:00,33.53,33.66,33.41,33.62,2121164.0,32.1761,32.3009,32.061,32.2625,2121164.0
2022-12-20 09:40:00,33.62,33.65,33.49,33.54,1275669.0,32.2625,32.2913,32.1378,32.1857,1275669.0
2022-12-20 09:50:00,33.53,33.66,33.49,33.64,1318463.0,32.1761,32.3009,32.1378,32.2817,1318463.0
2022-12-20 10:00:00,33.64,33.69,33.63,33.66,483184.0,32.2817,32.3297,32.2721,32.3009,483184.0
2022-12-20 10:10:00,33.65,33.72,33.6,33.66,1417704.0,32.2913,32.3585,32.2433,32.3009,1417704.0
2022-12-20 10:20:00,33.66,33.75,33.66,33.74,751269.0,32.3009,32.3873,32.3009,32.3777,751269.0
2022-12-20 10:30:00,33.74,33.77,33.7,33.73,713947.0,32.3777,32.4065,32.3393,32.3681,713947.0
2022-12-20 10:40:00,33.73,33.75,33.7,33.73,478418.0,32.3681,32.3873,32.3393,32.3681,478418.0
2022-12-20 10:50:00,33.72,33.77,33.69,33.72,722248.0,32.3585,32.4065,32.3297,32.3585,722248.0
2022-12-20 11:00:00,33.72,33.74,33.68,33.69,543690.0,32.3585,32.3777,32.3201,32.3297,543690.0
2022-12-20 11:10:00,33.68,33.69,33.55,33.59,682738.0,32.3201,32.3297,32.1953,32.2337,682738.0
2022-12-20 11:20:00,33.59,33.6,33.5,33.53,1103072.0,32.2337,32.2433,32.1474,32.1761,1103072.0
2022-12-20 11:30:00,33.53,33.58,33.51,33.55,2507993.0,32.1761,32.2241,32.157,32.1953,2507993.0
2022-12-20 11:40:00,33.55,33.63,33.53,33.63,720017.0,32.1953,32.2721,32.1761,32.2721,720017.0
2022-12-20 11:50:00,33.62,33.65,33.58,33.64,1492820.0,32.2625,32.2913,32.2241,32.2817,1492820.0
2022-12-20 12:00:00,33.65,33.67,33.62,33.65,507744.0,32.2913,32.3105,32.2625,32.2913,507744.0
2022-12-20 12:10:00,33.65,33.67,33.58,33.61,799701.0,32.2913,32.3105,32.2241,32.2529,799701.0
2022-12-20 12:20:00,33.6,33.65,33.6,33.61,248893.0,32.2433,32.2913,32.2433,32.2529,248893.0
2022-12-20 12:30:00,33.61,33.61,33.56,33.6,582650.0,32.2529,32.2529,32.2049,32.2433,582650.0
2022-12-20 12:40:00,33.59,33.63,33.58,33.59,518059.0,32.2337,32.2721,32.2241,32.2337,518059.0
2022-12-20 12:50:00,33.6,33.64,33.58,33.63,195217.0,32.2433,32.2817,32.2241,32.2721,195217.0
2022-12-20 13:00:00,33.63,33.66,33.62,33.63,407127.0,32.2721,32.3009,32.2625,32.2721,407127.0
2022-12-20 13:10:00,33.63,33.67,33.59,33.63,384816.0,32.2721,32.3105,32.2337,32.2721,384816.0
2022-12-20 13:20:00,33.63,33.7,33.61,33.69,500097.0,32.2721,32.3393,32.2529,32.3297,500097.0
2022-12-20 13:30:00,33.69,33.74,33.68,33.73,584085.0,32.3297,32.3777,32.3201,32.3681,584085.0
2022-12-20 13:40:00,33.73,33.74,33.69,33.7,777283.0,32.3681,32.3777,32.3297,32.3393,777283.0
2022-12-20 13:50:00,33.7,33.72,33.67,33.67,651421.0,32.3393,32.3585,32.3105,32.3105,651421.0
2022-12-20 14:00:00,33.67,33.7,33.65,33.68,373302.0,32.3105,32.3393,32.2913,32.3201,373302.0
2022-12-20 14:10:00,33.68,33.71,33.66,33.67,666435.0,32.3201,32.3489,32.3009,32.3105,666435.0
2022-12-20 14:20:00,33.67,33.67,33.62,33.65,417779.0,32.3105,32.3105,32.2625,32.2913,417779.0
2022-12-20 14:30:00,33.65,33.66,33.59,33.61,458060.0,32.2913,32.3009,32.2337,32.2529,458060.0
2022-12-20 14:40:00,33.6,33.62,33.56,33.58,302652.0,32.2433,32.2625,32.2049,32.2241,302652.0
2022-12-20 14:50:00,33.58,33.61,33.56,33.59,515694.0,32.2241,32.2529,32.2049,32.2337,515694.0
2022-12-20 15:00:00,33.59,33.6,33.53,33.55,805667.0,32.2337,32.2433,32.1761,32.1953,805667.0
2022-12-20 15:10:00,33.56,33.6,33.54,33.56,482121.0,32.2049,32.2433,32.1857,32.2049,482121.0
2022-12-20 15:20:00,33.56,33.6,33.54,33.58,420933.0,32.2049,32.2433,32.1857,32.2241,420933.0
2022-12-20 15:30:00,33.59,33.63,33.57,33.62,561149.0,32.2337,32.2721,32.2145,32.2625,561149.0
2022-12-20 15:40:00,33.63,33.63,33.58,33.6,770501.0,32.2721,32.2721,32.2241,32.2433,770501.0
2022-12-20 15:50:00,33.59,33.59,33.5,33.51,3373723.0,32.2337,32.2337,32.1474,32.157,3373723.0
2022-12-21 09:30:00,33.86,33.94,33.84,33.92,1746778.0,32.4928,32.5696,32.4736,32.5504,1746778.0
2022-12-21 09:40:00,33.92,33.96,33.85,33.93,736898.0,32.5504,32.5888,32.4832,32.56,736898.0
2022-12-21 09:50:00,33.93,33.94,33.86,33.9,582413.0,32.56,32.5696,32.4928,32.5312,582413.0
2022-12-21 10:00:00,33.9,34.01,33.88,34.01,1146481.0,32.5312,32.6368,32.512,32.6368,1146481.0
2022-12-21 10:10:00,34.01,34.01,33.95,33.98,602537.0,32.6368,32.6368,32.5792,32.608,602537.0
2022-12-21 10:20:00,33.98,34.05,33.97,34.05,651432.0,32.608,32.6751,32.5984,32.6751,651432.0
2022-12-21 10:30:00,34.05,34.11,34.02,34.11,794119.0,32.6751,32.7327,32.6464,32.7327,794119.0
2022-12-21 10:40:00,34.11,34.12,34.07,34.1,652646.0,32.7327,32.7423,32.6943,32.7231,652646.0
2022-12-21 10:50:00,34.09,34.11,34.06,34.11,653443.0,32.7135,32.7327,32.6847,32.7327,653443.0
2022-12-21 11:00:00,34.11,34.14,34.1,34.13,575449.0,32.7327,32.7615,32.7231,32.7519,575449.0
2022-12-21 11:10:00,34.14,34.16,34.05,34.07,640330.0,32.7615,32.7807,32.6751,32.6943,640330.0
2022-12-21 11:20:00,34.07,34.1,34.06,34.09,689078.0,32.6943,32.7231,32.6847,32.7135,689078.0
2022-12-21 11:30:00,34.1,34.12,34.07,34.08,629736.0,32.7231,32.7423,32.6943,32.7039,629736.0
2022-12-21 11:40:00,34.09,34.09,34.04,34.05,591293.0,32.7135,32.7135,32.6656,32.6751,591293.0
2022-12-21 11:50:00,34.05,34.09,34.03,34.05,840853.0,32.6751,32.7135,32.656,32.6751,840853.0
2022-12-21 12:00:00,34.06,34.06,34.02,34.02,370599.0,32.6847,32.6847,32.6464,32.6464,370599.0
2022-12-21 12:10:00,34.02,34.06,34.01,34.04,428142.0,32.6464,32.6847,32.6368,32.6656,428142.0
2022-12-21 12:20:00,34.05,34.09,34.03,34.05,429234.0,32.6751,32.7135,32.656,32.6751,429234.0
2022-12-21 12:30:00,34.05,34.07,34.04,34.05,423396.0,32.6751,32.6943,32.6656,32.6751,423396.0
2022-12-21 12:40:00,34.05,34.06,34.03,34.05,489597.0,32.6751,32.6847,32.656,32.6751,489597.0
2022-12-21 12:50:00,34.05,34.08,34.03,34.08,571631.0,32.6751,32.7039,32.656,32.7039,571631.0
2022-12-21 13:00:00,34.07,34.12,34.06,34.11,640010.0,32.6943,32.7423,32.6847,32.7327,640010.0
2022-12-21 13:10:00,34.1,34.12,34.05,34.05,570374.0,32.7231,32.7423,32.6751,32.6751,570374.0
2022-12-21 13:20:00,34.06,34.06,33.99,34.0,607707.0,32.6847,32.6847,32.6176,32.6272,607707.0
2022-12-21 13:30:00,33.99,34.04,33.99,34.02,570957.0,32.6176,32.6656,32.6176,32.6464,570957.0
2022-12-21 13:40:00,34.02,34.06,34.0,34.05,537278.0,32.6464,32.6847,32.6272,32.6751,537278.0
2022-12-21 13:50:00,34.05,34.07,34.04,34.04,447312.0,32.6751,32.6943,32.6656,32.6656,447312.0
2022-12-21 14:00:00,34.05,34.12,34.04,34.11,676622.0,32.6751,32.7423,32.6656,32.7327,676622.0
2022-12-21 14:10:00,34.12,34.12,34.08,34.09,579324.0,32.7423,32.7423,32.7039,32.7135,579324.0
2022-12-21 14:20:00,34.09,34.1,34.04,34.05,564902.0,32.7135,32.7231,32.6656,32.6751,564902.0
2022-12-21 14:30:00,34.05,34.06,34.0,34.02,712297.0,32.6751,32.6847,32.6272,32.6464,712297.0
2022-12-21 14:40:00,34.02,34.05,34.01,34.04,693021.0,32.6464,32.6751,32.6368,32.6656,693021.0
2022-12-21 14:50:00,34.04,34.04,33.98,34.02,530770.0,32.6656,32.6656,32.608,32.6464,530770.0
2022-12-21 15:00:00,34.02,34.05,33.97,33.99,531436.0,32.6464,32.6751,32.5984,32.6176,531436.0
2022-12-21 15:10:00,33.99,34.02,33.97,33.98,349044.0,32.6176,32.6464,32.5984,32.608,349044.0
2022-12-21 15:20:00,33.97,34.02,33.96,33.99,586440.0,32.5984,32.6464,32.5888,32.6176,586440.0
2022-12-21 15:30:00,33.99,34.03,33.99,34.03,1141038.0,32.6176,32.656,32.6176,32.656,1141038.0
2022-12-21 15:40:00,34.02,34.05,33.99,34.05,1586631.0,32.6464,32.6751,32.6176,32.6751,1586631.0
2022-12-21 15:50:00,34.04,34.09,33.98,34.08,3323919.0,32.6656,32.7135,32.608,32.7039,3323919.0
2022-12-22 09:30:00,33.84,33.87,33.69,33.72,1554708.0,32.4736,32.5024,32.3297,32.3585,1554708.0
2022-12-22 09:40:00,33.72,33.81,33.7,33.8,694098.0,32.3585,32.4448,32.3393,32.4352,694098.0
2022-12-22 09:50:00,33.79,33.8,33.69,33.73,760218.0,32.4256,32.4352,32.3297,32.3681,760218.0
2022-12-22 10:00:00,33.72,33.73,33.6,33.62,600322.0,32.3585,32.3681,32.2433,32.2625,600322.0
2022-12-22 10:10:00,33.62,33.65,33.57,33.62,784542.0,32.2625,32.2913,32.2145,32.2625,784542.0
2022-12-22 10:20:00,33.62,33.63,33.58,33.61,387817.0,32.2625,32.2721,32.2241,32.2529,387817.0
2022-12-22 10:30:00,33.6,33.64,33.57,33.58,443687.0,32.2433,32.2817,32.2145,32.2241,443687.0
2022-12-22 10:40:00,33.58,33.61,33.54,33.57,694041.0,32.2241,32.2529,32.1857,32.2145,694041.0
2022-12-22 10:50:00,33.57,33.61,33.53,33.54,459425.0,32.2145,32.2529,32.1761,32.1857,459425.0
2022-12-22 11:00:00,33.54,33.56,33.5,33.51,485858.0,32.1857,32.2049,32.1474,32.157,485858.0
2022-12-22 11:10:00,33.51,33.57,33.49,33.55,550240.0,32.157,32.2145,32.1378,32.1953,550240.0
2022-12-22 11:20:00,33.55,33.58,33.53,33.55,363030.0,32.1953,32.2241,32.1761,32.1953,363030.0
2022-12-22 11:30:00,33.56,33.59,33.54,33.54,400999.0,32.2049,32.2337,32.1857,32.1857,400999.0
2022-12-22 11:40:00,33.54,33.56,33.5,33.51,536367.0,32.1857,32.2049,32.1474,32.157,536367.0
2022-12-22 11:50:00,33.51,33.54,33.49,33.54,515675.0,32.157,32.1857,32.1378,32.1857,515675.0
2022-12-22 12:00:00,33.53,33.54,33.49,33.52,318393.0,32.1761,32.1857,32.1378,32.1665,318393.0
2022-12-22 12:10:00,33.52,33.53,33.46,33.47,325760.0,32.1665,32.1761,32.109,32.1186,325760.0
2022-12-22 12:20:00,33.47,33.48,33.33,33.34,720541.0,32.1186,32.1282,31.9842,31.9938,720541.0
2022-12-22 12:30:00,33.34,33.37,33.32,33.34,406626.0,31.9938,32.0226,31.9746,31.9938,406626.0
2022-12-22 12:40:00,33.34,33.35,33.3,33.35,425053.0,31.9938,32.0034,31.9554,32.0034,425053.0
2022-12-22 12:50:00,33.35,33.35,33.31,33.34,281679.0,32.0034,32.0034,31.965,31.9938,281679.0
2022-12-22 13:00:00,33.34,33.34,33.22,33.24,623680.0,31.9938,31.9938,31.8787,31.8979,623680.0
2022-12-22 13:10:00,33.24,33.3,33.24,33.3,728658.0,31.8979,31.9554,31.8979,31.9554,728658.0
2022-12-22 13:20:00,33.3,33.3,33.26,33.27,275919.0,31.9554,31.9554,31.917,31.9266,275919.0
2022-12-22 13:30:00,33.27,33.29,33.21,33.29,412099.0,31.9266,31.9458,31.8691,31.9458,412099.0
2022-12-22 13:40:00,33.3,33.31,33.27,33.29,579086.0,31.9554,31.965,31.9266,31.9458,579086.0
2022-12-22 13:50:00,33.29,33.31,33.27,33.3,330643.0,31.9458,31.965,31.9266,31.9554,330643.0
2022-12-22 14:00:00,33.29,33.33,33.27,33.29,325752.0,31.9458,31.9842,31.9266,31.9458,325752.0
2022-12-22 14:10:00,33.29,33.37,33.28,33.36,445984.0,31.9458,32.0226,31.9362,32.013,445984.0
2022-12-22 14:20:00,33.36,33.43,33.31,33.43,682739.0,32.013,32.0802,31.965,32.0802,682739.0
2022-12-22 14:30:00,33.42,33.46,33.39,33.42,401557.0,32.0706,32.109,32.0418,32.0706,401557.0
2022-12-22 14:40:00,33.41,33.46,33.38,33.45,383177.0,32.061,32.109,32.0322,32.0994,383177.0
2022-12-22 14:50:00,33.45,33.53,33.44,33.52,646895.0,32.0994,32.1761,32.0898,32.1665,646895.0
2022-12-22 15:00:00,33.53,33.57,33.48,33.57,496715.0,32.1761,32.2145,32.1282,32.2145,496715.0
2022-12-22 15:10:00,33.56,33.62,33.52,33.6,727401.0,32.2049,32.2625,32.1665,32.2433,727401.0
2022-12-22 15:20:00,33.61,33.69,33.61,33.69,712402.0,32.2529,32.3297,32.2529,32.3297,712402.0
2022-12-22 15:30:00,33.69,33.7,33.62,33.66,650481.0,32.3297,32.3393,32.2625,32.3009,650481.0
2022-12-22 15:40:00,33.66,33.67,33.61,33.67,1166382.0,32.3009,32.3105,32.2529,32.3105,1166382.0
2022-12-22 15:50:00,33.67,33.76,33.66,33.75,2175102.0,32.3105,32.3969,32.3009,32.3873,2175102.0
2022-12-23 09:30:00,33.74,33.87,33.63,33.65,1307035.0,32.3777,32.5024,32.2721,32.2913,1307035.0
2022-12-23 09:40:00,33.65,33.78,33.63,33.67,485748.0,32.2913,32.4161,32.2721,32.3105,485748.0
2022-12-23 09:50:00,33.67,33.69,33.57,33.64,417616.0,32.3105,32.3297,32.2145,32.2817,417616.0
2022-12-23 10:00:00,33.64,33.77,33.6,33.7,1246031.0,32.2817,32.4065,32.2433,32.3393,1246031.0
2022-12-23 10:10:00,33.71,33.85,33.68,33.84,533140.0,32.3489,32.4832,32.3201,32.4736,533140.0
2022-12-23 10:20:00,33.84,33.9,33.8,33.85,387461.0,32.4736,32.5312,32.4352,32.4832,387461.0
2022-12-23 10:30:00,33.84,33.91,33.83,33.9,290844.0,32.4736,32.5408,32.464,32.5312,290844.0
2022-12-23 10:40:00,33.9,33.91,33.82,33.83,431545.0,32.5312,32.5408,32.4544,32.464,431545.0
2022-12-23 10:50:00,33.83,33.83,33.77,33.8,409899.0,32.464,32.464,32.4065,32.4352,409899.0
2022-12-23 11:00:00,33.8,33.83,33.76,33.79,527482.0,32.4352,32.464,32.3969,32.4256,527482.0
2022-12-23 11:10:00,33.8,33.85,33.79,33.82,303117.0,32.4352,32.4832,32.4256,32.4544,303117.0
2022-12-23 11:20:00,33.81,33.85,33.8,33.82,228787.0,32.4448,32.4832,32.4352,32.4544,228787.0
2022-12-23 11:30:00,33.83,33.9,33.82,33.9,489849.0,32.464,32.5312,32.4544,32.5312,489849.0
2022-12-23 11:40:00,33.9,33.92,33.86,33.91,243865.0,32.5312,32.5504,32.4928,32.5408,243865.0
2022-12-23 11:50:00,33.91,33.92,33.86,33.9,254088.0,32.5408,32.5504,32.4928,32.5312,254088.0
2022-12-23 12:00:00,33.9,33.95,33.89,33.91,280289.0,32.5312,32.5792,32.5216,32.5408,280289.0
2022-12-23 12:10:00,33.91,33.95,33.91,33.94,179561.0,32.5408,32.5792,32.5408,32.5696,179561.0
2022-12-23 12:20:00,33.94,33.98,33.93,33.95,243953.0,32.5696,32.608,32.56,32.5792,243953.0
2022-12-23 12:30:00,33.95,34.0,33.94,33.97,184353.0,32.5792,32.6272,32.5696,32.5984,184353.0
2022-12-23 12:40:00,33.97,33.98,33.89,33.9,353105.0,32.5984,32.608,32.5216,32.5312,353105.0
2022-12-23 12:50:00,33.9,33.93,33.89,33.93,197510.0,32.5312,32.56,32.5216,32.56,197510.0
2022-12-23 13:00:00,33.92,33.96,33.91,33.95,214594.0,32.5504,32.5888,32.5408,32.5792,214594.0
2022-12-23 13:10:00,33.95,33.95,33.9,33.94,198792.0,32.5792,32.5792,32.5312,32.5696,198792.0
2022-12-23 13:20:00,33.94,33.95,33.9,33.92,338094.0,32.5696,32.5792,32.5312,32.5504,338094.0
2022-12-23 13:30:00,33.92,33.95,33.92,33.93,120242.0,32.5504,32.5792,32.5504,32.56,120242.0
2022-12-23 13:40:00,33.93,33.95,33.84,33.88,363343.0,32.56,32.5792,32.4736,32.512,363343.0
2022-12-23 13:50:00,33.89,33.91,33.87,33.88,250361.0,32.5216,32.5408,32.5024,32.512,250361.0
2022-12-23 14:00:00,33.88,33.9,33.85,33.87,132174.0,32.512,32.5312,32.4832,32.5024,132174.0
2022-12-23 14:10:00,33.87,33.92,33.86,33.91,209894.0,32.5024,32.5504,32.4928,32.5408,209894.0
2022-12-23 14:20:00,33.91,33.92,33.86,33.88,255681.0,32.5408,32.5504,32.4928,32.512,255681.0
2022-12-23 14:30:00,33.88,33.93,33.88,33.92,220116.0,32.512,32.56,32.512,32.5504,220116.0
2022-12-23 14:40:00,33.93,33.93,33.89,33.89,209847.0,32.56,32.56,32.5216,32.5216,209847.0
2022-12-23 14:50:00,33.89,33.96,33.89,33.95,181016.0,32.5216,32.5888,32.5216,32.5792,181016.0
2022-12-23 15:00:00,33.95,33.99,33.93,33.95,474297.0,32.5792,32.6176,32.56,32.5792,474297.0
2022-12-23 15:10:00,33.95,33.98,33.94,33.95,263045.0,32.5792,32.608,32.5696,32.5792,263045.0
2022-12-23 15:20:00,33.95,33.96,33.89,33.9,401357.0,32.5792,32.5888,32.5216,32.5312,401357.0
2022-12-23 15:30:00,33.91,33.91,33.84,33.85,405971.0,32.5408,32.5408,32.4736,32.4832,405971.0
2022-12-23 15:40:00,33.85,33.93,33.85,33.92,1223328.0,32.4832,32.56,32.4832,32.5504,1223328.0
2022-12-23 15:50:00,33.91,33.96,33.87,33.96,1186479.0,32.5408,32.5888,32.5024,32.5888,1186479.0
2022-12-27 09:30:00,34.02,34.04,33.82,33.9,2873153.0,32.6464,32.6656,32.4544,32.5312,2873153.0
2022-12-27 09:40:00,33.9,33.94,33.84,33.87,2569509.0,32.5312,32.5696,32.4736,32.5024,2569509.0
2022-12-27 09:50:00,33.87,33.9,33.82,33.84,522758.0,32.5024,32.5312,32.4544,32.4736,522758.0
2022-12-27 10:00:00,33.84,33.89,33.79,33.87,892712.0,32.4736,32.5216,32.4256,32.5024,892712.0
2022-12-27 10:10:00,33.88,34.07,33.86,34.05,1022930.0,32.512,32.6943,32.4928,32.6751,1022930.0
2022-12-27 10:20:00,34.05,34.11,34.02,34.05,481252.0,32.6751,32.7327,32.6464,32.6751,481252.0
2022-12-27 10:30:00,34.05,34.08,34.02,34.06,484310.0,32.6751,32.7039,32.6464,32.6847,484310.0
2022-12-27 10:40:00,34.06,34.1,34.05,34.09,465958.0,32.6847,32.7231,32.6751,32.7135,465958.0
2022-12-27 10:50:00,34.09,34.09,33.97,33.97,409471.0,32.7135,32.7135,32.5984,32.5984,409471.0
2022-12-27 11:00:00,33.97,34.05,33.96,34.04,539232.0,32.5984,32.6751,32.5888,32.6656,539232.0
2022-12-27 11:10:00,34.04,34.05,34.0,34.01,475709.0,32.6656,32.6751,32.6272,32.6368,475709.0
2022-12-27 11:20:00,34.0,34.03,33.97,34.02,471501.0,32.6272,32.656,32.5984,32.6464,471501.0
2022-12-27 11:30:00,34.02,34.05,34.01,34.05,375885.0,32.6464,32.6751,32.6368,32.6751,375885.0
2022-12-27 11:40:00,34.05,34.08,34.02,34.04,477855.0,32.6751,32.7039,32.6464,32.6656,477855.0
2022-12-27 11:50:00,34.04,34.05,34.02,34.03,276728.0,32.6656,32.6751,32.6464,32.656,276728.0
2022-12-27 12:00:00,34.04,34.08,34.03,34.06,357849.0,32.6656,32.7039,32.656,32.6847,357849.0
2022-12-27 12:10:00,34.07,34.1,34.06,34.06,174964.0,32.6943,32.7231,32.6847,32.6847,174964.0
2022-12-27 12:20:00,34.07,34.07,34.02,34.03,291399.0,32.6943,32.6943,32.6464,32.656,291399.0
2022-12-27 12:30:00,34.02,34.05,34.02,34.05,226603.0,32.6464,32.6751,32.6464,32.6751,226603.0
2022-12-27 12:40:00,34.04,34.04,33.98,34.0,203290.0,32.6656,32.6656,32.608,32.6272,203290.0
2022-12-27 12:50:00,33.99,34.04,33.98,34.04,303731.0,32.6176,32.6656,32.608,32.6656,303731.0
2022-12-27 13:00:00,34.04,34.07,34.03,34.05,245419.0,32.6656,32.6943,32.656,32.6751,245419.0
2022-12-27 13:10:00,34.06,34.07,34.03,34.05,149125.0,32.6847,32.6943,32.656,32.6751,149125.0
2022-12-27 13:20:00,34.05,34.06,34.03,34.04,212875.0,32.6751,32.6847,32.656,32.6656,212875.0
2022-12-27 13:30:00,34.04,34.04,34.0,34.01,269918.0,32.6656,32.6656,32.6272,32.6368,269918.0
2022-12-27 13:40:00,34.02,34.03,33.99,34.0,405661.0,32.6464,32.656,32.6176,32.6272,405661.0
2022-12-27 13:50:00,34.0,34.0,33.91,33.93,596588.0,32.6272,32.6272,32.5408,32.56,596588.0
2022-12-27 14:00:00,33.92,33.97,33.91,33.94,300036.0,32.5504,32.5984,32.5408,32.5696,300036.0
2022-12-27 14:10:00,33.94,33.95,33.9,33.91,221313.0,32.5696,32.5792,32.5312,32.5408,221313.0
2022-12-27 14:20:00,33.91,33.92,33.86,33.88,546675.0,32.5408,32.5504,32.4928,32.512,546675.0
2022-12-27 14:30:00,33.87,33.89,33.86,33.88,381633.0,32.5024,32.5216,32.4928,32.512,381633.0
2022-12-27 14:40:00,33.87,33.93,33.84,33.93,392273.0,32.5024,32.56,32.4736,32.56,392273.0
2022-12-27 14:50:00,33.93,33.95,33.91,33.94,466757.0,32.56,32.5792,32.5408,32.5696,466757.0
2022-12-27 15:00:00,33.94,33.98,33.92,33.98,308090.0,32.5696,32.608,32.5504,32.608,308090.0
2022-12-27 15:10:00,33.98,34.01,33.96,33.98,365181.0,32.608,32.6368,32.5888,32.608,365181.0
2022-12-27 15:20:00,33.98,34.0,33.97,33.98,476183.0,32.608,32.6272,32.5984,32.608,476183.0
2022-12-27 15:30:00,33.98,34.02,33.97,34.01,485242.0,32.608,32.6464,32.5984,32.6368,485242.0
2022-12-27 15:40:00,34.0,34.01,33.96,33.98,992621.0,32.6272,32.6368,32.5888,32.608,992621.0
2022-12-27 15:50:00,33.98,33.99,33.93,33.95,2060658.0,32.608,32.6176,32.56,32.5792,2060658.0
2022-12-28 09:30:00,34.0,34.08,33.96,34.05,1012817.0,32.6272,32.7039,32.5888,32.6751,1012817.0
2022-12-28 09:40:00,34.05,34.09,34.03,34.06,479755.0,32.6751,32.7135,32.656,32.6847,479755.0
2022-12-28 09:50:00,34.07,34.08,33.98,34.0,635678.0,32.6943,32.7039,32.608,32.6272,635678.0
2022-12-28 10:00:00,34.0,34.05,33.98,33.99,388882.0,32.6272,32.6751,32.608,32.6176,388882.0
2022-12-28 10:10:00,33.99,34.02,33.97,34.01,473881.0,32.6176,32.6464,32.5984,32.6368,473881.0
2022-12-28 10:20:00,34.01,34.05,33.91,33.92,555299.0,32.6368,32.6751,32.5408,32.5504,555299.0
2022-12-28 10:30:00,33.93,33.98,33.91,33.98,702799.0,32.56,32.608,32.5408,32.608,702799.0
2022-12-28 10:40:00,33.98,34.01,33.96,33.98,309018.0,32.608,32.6368,32.5888,32.608,309018.0
2022-12-28 10:50:00,33.98,33.99,33.93,33.95,475441.0,32.608,32.6176,32.56,32.5792,475441.0
2022-12-28 11:00:00,33.95,33.98,33.9,33.92,408115.0,32.5792,32.608,32.5312,32.5504,408115.0
2022-12-28 11:10:00,33.92,33.93,33.86,33.91,713301.0,32.5504,32.56,32.4928,32.5408,713301.0
2022-12-28 11:20:00,33.9,33.92,33.88,33.91,892829.0,32.5312,32.5504,32.512,32.5408,892829.0
2022-12-28 11:30:00,33.91,33.93,33.89,33.9,733992.0,32.5408,32.56,32.5216,32.5312,733992.0
2022-12-28 11:40:00,33.91,33.95,33.89,33.91,349895.0,32.5408,32.5792,32.5216,32.5408,349895.0
2022-12-28 11:50:00,33.91,33.92,33.87,33.88,263209.0,32.5408,32.5504,32.5024,32.512,263209.0
2022-12-28 12:00:00,33.88,33.9,33.8,33.83,741059.0,32.512,32.5312,32.4352,32.464,741059.0
2022-12-28 12:10:00,33.83,33.83,33.79,33.82,414042.0,32.464,32.464,32.4256,32.4544,414042.0
2022-12-28 12:20:00,33.82,33.83,33.78,33.83,446404.0,32.4544,32.464,32.4161,32.464,446404.0
2022-12-28 12:30:00,33.83,33.89,33.82,33.87,219300.0,32.464,32.5216,32.4544,32.5024,219300.0
2022-12-28 12:40:00,33.88,33.95,33.86,33.95,421765.0,32.512,32.5792,32.4928,32.5792,421765.0
2022-12-28 12:50:00,33.95,33.98,33.92,33.97,298068.0,32.5792,32.608,32.5504,32.5984,298068.0
2022-12-28 13:00:00,33.97,34.03,33.96,34.02,441142.0,32.5984,32.656,32.5888,32.6464,441142.0
2022-12-28 13:10:00,34.02,34.05,33.99,34.01,522337.0,32.6464,32.6751,32.6176,32.6368,522337.0
2022-12-28 13:20:00,34.01,34.02,33.97,34.0,307477.0,32.6368,32.6464,32.5984,32.6272,307477.0
2022-12-28 13:30:00,33.99,34.0,33.95,33.95,317901.0,32.6176,32.6272,32.5792,32.5792,317901.0
2022-12-28 13:40:00,33.95,33.99,33.95,33.98,335378.0,32.5792,32.6176,32.5792,32.608,335378.0
2022-12-28 13:50:00,33.98,33.99,33.95,33.98,367811.0,32.608,32.6176,32.5792,32.608,367811.0
2022-12-28 14:00:00,33.98,34.01,33.96,33.96,332889.0,32.608,32.6368,32.5888,32.5888,332889.0
2022-12-28 14:10:00,33.97,34.0,33.95,34.0,409266.0,32.5984,32.6272,32.5792,32.6272,409266.0
2022-12-28 14:20:00,34.0,34.0,33.96,33.98,411522.0,32.6272,32.6272,32.5888,32.608,411522.0
2022-12-28 14:30:00,33.98,34.03,33.98,34.01,451881.0,32.608,32.656,32.608,32.6368,451881.0
2022-12-28 14:40:00,34.01,34.08,34.0,34.05,265741.0,32.6368,32.7039,32.6272,32.6751,265741.0
2022-12-28 14:50:00,34.05,34.06,34.01,34.02,391433.0,32.6751,32.6847,32.6368,32.6464,391433.0
2022-12-28 15:00:00,34.02,34.03,33.95,33.95,588558.0,32.6464,32.656,32.5792,32.5792,588558.0
2022-12-28 15:10:00,33.95,33.96,33.88,33.9,588243.0,32.5792,32.5888,32.512,32.5312,588243.0
2022-12-28 15:20:00,33.9,33.91,33.86,33.89,807225.0,32.5312,32.5408,32.4928,32.5216,807225.0
2022-12-28 15:30:00,33.88,33.92,33.87,33.88,809840.0,32.512,32.5504,32.5024,32.512,809840.0
2022-12-28 15:40:00,33.88,33.88,33.82,33.85,1096385.0,32.512,32.512,32.4544,32.4832,1096385.0
2022-12-28 15:50:00,33.85,33.86,33.8,33.81,2733637.0,32.4832,32.4928,32.4352,32.4448,2733637.0
2022-12-29 09:30:00,34.0,34.02,33.92,33.99,1432677.0,32.6272,32.6464,32.5504,32.6176,1432677.0
2022-12-29 09:40:00,34.0,34.04,33.98,34.03,885755.0,32.6272,32.6656,32.608,32.656,885755.0
2022-12-29 09:50:00,34.03,34.08,33.99,34.05,1020275.0,32.656,32.7039,32.6176,32.6751,1020275.0
2022-12-29 10:00:00,34.05,34.15,34.05,34.13,477785.0,32.6751,32.7711,32.6751,32.7519,477785.0
2022-12-29 10:10:00,34.13,34.21,34.12,34.21,586656.0,32.7519,32.8287,32.7423,32.8287,586656.0
2022-12-29 10:20:00,34.2,34.22,34.14,34.14,564194.0,32.8191,32.8383,32.7615,32.7615,564194.0
2022-12-29 10:30:00,34.15,34.2,34.13,34.16,501371.0,32.7711,32.8191,32.7519,32.7807,501371.0
2022-12-29 10:40:00,34.17,34.17,34.12,34.14,420042.0,32.7903,32.7903,32.7423,32.7615,420042.0
2022-12-29 10:50:00,34.14,34.19,34.13,34.19,405857.0,32.7615,32.8095,32.7519,32.8095,405857.0
2022-12-29 11:00:00,34.19,34.21,34.14,34.16,298509.0,32.8095,32.8287,32.7615,32.7807,298509.0
2022-12-29 11:10:00,34.15,34.17,34.12,34.16,298599.0,32.7711,32.7903,32.7423,32.7807,298599.0
2022-12-29 11:20:00,34.16,34.2,34.15,34.19,347853.0,32.7807,32.8191,32.7711,32.8095,347853.0
2022-12-29 11:30:00,34.19,34.26,34.18,34.26,535791.0,32.8095,32.8767,32.7999,32.8767,535791.0
2022-12-29 11:40:00,34.26,34.31,34.25,34.3,334840.0,32.8767,32.9247,32.8671,32.9151,334840.0
2022-12-29 11:50:00,34.3,34.32,34.28,34.3,327535.0,32.9151,32.9342,32.8959,32.9151,327535.0
2022-12-29 12:00:00,34.3,34.31,34.26,34.29,346124.0,32.9151,32.9247,32.8767,32.9055,346124.0
2022-12-29 12:10:00,34.3,34.33,34.29,34.3,284241.0,32.9151,32.9438,32.9055,32.9151,284241.0
2022-12-29 12:20:00,34.3,34.33,34.29,34.29,318236.0,32.9151,32.9438,32.9055,32.9055,318236.0
2022-12-29 12:30:00,34.29,34.31,34.26,34.29,220642.0,32.9055,32.9247,32.8767,32.9055,220642.0
2022-12-29 12:40:00,34.28,34.32,34.28,34.3,166629.0,32.8959,32.9342,32.8959,32.9151,166629.0
2022-12-29 12:50:00,34.3,34.33,34.29,34.31,322976.0,32.9151,32.9438,32.9055,32.9247,322976.0
2022-12-29 13:00:00,34.31,34.31,34.25,34.26,272150.0,32.9247,32.9247,32.8671,32.8767,272150.0
2022-12-29 13:10:00,34.27,34.31,34.26,34.29,270857.0,32.8863,32.9247,32.8767,32.9055,270857.0
2022-12-29 13:20:00,34.28,34.3,34.26,34.28,283738.0,32.8959,32.9151,32.8767,32.8959,283738.0
2022-12-29 13:30:00,34.27,34.28,34.23,34.25,1669568.0,32.8863,32.8959,32.8479,32.8671,1669568.0
2022-12-29 13:40:00,34.26,34.28,34.24,34.25,411377.0,32.8767,32.8959,32.8575,32.8671,411377.0
2022-12-29 13:50:00,34.25,34.25,34.21,34.24,442789.0,32.8671,32.8671,32.8287,32.8575,442789.0
2022-12-29 14:00:00,34.25,34.29,34.24,34.26,463755.0,32.8671,32.9055,32.8575,32.8767,463755.0
2022-12-29 14:10:00,34.27,34.28,34.25,34.27,253137.0,32.8863,32.8959,32.8671,32.8863,253137.0
2022-12-29 14:20:00,34.26,34.28,34.25,34.26,163703.0,32.8767,32.8959,32.8671,32.8767,163703.0
2022-12-29 14:30:00,34.25,34.3,34.24,34.29,322371.0,32.8671,32.9151,32.8575,32.9055,322371.0
2022-12-29 14:40:00,34.29,34.32,34.28,34.3,496891.0,32.9055,32.9342,32.8959,32.9151,496891.0
2022-12-29 14:50:00,34.3,34.3,34.27,34.27,262660.0,32.9151,32.9151,32.8863,32.8863,262660.0
2022-12-29 15:00:00,34.27,34.3,34.26,34.27,327663.0,32.8863,32.9151,32.8767,32.8863,327663.0
2022-12-29 15:10:00,34.27,34.28,34.21,34.23,495759.0,32.8863,32.8959,32.8287,32.8479,495759.0
2022-12-29 15:20:00,34.23,34.29,34.22,34.27,545905.0,32.8479,32.9055,32.8383,32.8863,545905.0
2022-12-29 15:30:00,34.27,34.32,34.27,34.3,452446.0,32.8863,32.9342,32.8863,32.9151,452446.0
2022-12-29 15:40:00,34.3,34.33,34.28,34.33,1364191.0,32.9151,32.9438,32.8959,32.9438,1364191.0
2022-12-29 15:50:00,34.32,34.35,34.28,34.31,3148546.0,32.9342,32.963,32.8959,32.9247,3148546.0
2022-12-30 09:30:00,34.04,34.26,34.04,34.2,808237.0,32.6656,32.8767,32.6656,32.8191,808237.0
2022-12-30 09:40:00,34.2,34.21,34.05,34.05,1074113.0,32.8191,32.8287,32.6751,32.6751,1074113.0
2022-12-30 09:50:00,34.06,34.15,34.03,34.15,479522.0,32.6847,32.7711,32.656,32.7711,479522.0
2022-12-30 10:00:00,34.14,34.16,34.08,34.08,580672.0,32.7615,32.7807,32.7039,32.7039,580672.0
2022-12-30 10:10:00,34.08,34.22,34.08,34.2,503573.0,32.7039,32.8383,32.7039,32.8191,503573.0
2022-12-30 10:20:00,34.2,34.23,34.18,34.2,395124.0,32.8191,32.8479,32.7999,32.8191,395124.0
2022-12-30 10:30:00,34.2,34.24,34.17,34.22,226701.0,32.8191,32.8575,32.7903,32.8383,226701.0
2022-12-30 10:40:00,34.21,34.27,34.18,34.26,288719.0,32.8287,32.8863,32.7999,32.8767,288719.0
2022-12-30 10:50:00,34.27,34.27,34.16,34.17,327433.0,32.8863,32.8863,32.7807,32.7903,327433.0
2022-12-30 11:00:00,34.17,34.17,34.14,34.16,332173.0,32.7903,32.7903,32.7615,32.7807,332173.0
2022-12-30 11:10:00,34.16,34.18,34.12,34.14,339099.0,32.7807,32.7999,32.7423,32.7615,339099.0
2022-12-30 11:20:00,34.14,34.16,34.1,34.12,350937.0,32.7615,32.7807,32.7231,32.7423,350937.0
2022-12-30 11:30:00,34.12,34.18,34.1,34.16,615831.0,32.7423,32.7999,32.7231,32.7807,615831.0
2022-12-30 11:40:00,34.16,34.16,34.13,34.15,277140.0,32.7807,32.7807,32.7519,32.7711,277140.0
2022-12-30 11:50:00,34.15,34.18,34.12,34.16,554976.0,32.7711,32.7999,32.7423,32.7807,554976.0
2022-12-30 12:00:00,34.16,34.18,34.13,34.14,219568.0,32.7807,32.7999,32.7519,32.7615,219568.0
2022-12-30 12:10:00,34.15,34.17,34.11,34.13,306317.0,32.7711,32.7903,32.7327,32.7519,306317.0
2022-12-30 12:20:00,34.13,34.17,34.12,34.16,545449.0,32.7519,32.7903,32.7423,32.7807,545449.0
2022-12-30 12:30:00,34.16,34.17,34.14,34.14,207704.0,32.7807,32.7903,32.7615,32.7615,207704.0
2022-12-30 12:40:00,34.15,34.18,34.14,34.16,316289.0,32.7711,32.7999,32.7615,32.7807,316289.0
2022-12-30 12:50:00,34.16,34.17,34.12,34.17,397016.0,32.7807,32.7903,32.7423,32.7903,397016.0
2022-12-30 13:00:00,34.16,34.16,34.12,34.14,181886.0,32.7807,32.7807,32.7423,32.7615,181886.0
2022-12-30 13:10:00,34.14,34.15,34.08,34.08,283346.0,32.7615,32.7711,32.7039,32.7039,283346.0
2022-12-30 13:20:00,34.09,34.09,33.94,34.02,731181.0,32.7135,32.7135,32.5696,32.6464,731181.0
2022-12-30 13:30:00,34.01,34.08,34.01,34.07,726577.0,32.6368,32.7039,32.6368,32.6943,726577.0
2022-12-30 13:40:00,34.07,34.07,34.01,34.02,826006.0,32.6943,32.6943,32.6368,32.6464,826006.0
2022-12-30 13:50:00,34.02,34.03,34.0,34.02,350029.0,32.6464,32.656,32.6272,32.6464,350029.0
2022-12-30 14:00:00,34.02,34.04,33.94,33.94,444168.0,32.6464,32.6656,32.5696,32.5696,444168.0
2022-12-30 14:10:00,33.95,33.96,33.92,33.95,382876.0,32.5792,32.5888,32.5504,32.5792,382876.0
2022-12-30 14:20:00,33.95,33.99,33.93,33.98,376721.0,32.5792,32.6176,32.56,32.608,376721.0
2022-12-30 14:30:00,33.99,34.01,33.96,33.98,401309.0,32.6176,32.6368,32.5888,32.608,401309.0
2022-12-30 14:40:00,33.97,33.98,33.92,33.93,399962.0,32.5984,32.608,32.5504,32.56,399962.0
2022-12-30 14:50:00,33.93,33.98,33.92,33.95,293368.0,32.56,32.608,32.5504,32.5792,293368.0
2022-12-30 15:00:00,33.95,34.03,33.95,34.02,828823.0,32.5792,32.656,32.5792,32.6464,828823.0
2022-12-30 15:10:00,34.02,34.12,34.01,34.07,1028098.0,32.6464,32.7423,32.6368,32.6943,1028098.0
2022-12-30 15:20:00,34.07,34.09,34.02,34.04,553405.0,32.6943,32.7135,32.6464,32.6656,553405.0
2022-12-30 15:30:00,34.04,34.13,34.03,34.11,519857.0,32.6656,32.7519,32.656,32.7327,519857.0
2022-12-30 15:40:00,34.12,34.21,34.1,34.2,1193969.0,32.7423,32.8287,32.7231,32.8191,1193969.0
2022-12-30 15:50:00,34.21,34.25,34.17,34.21,3001646.0,32.8287,32.8671,32.7903,32.8287,3001646.0
2023-01-03 09:30:00,34.45,34.58,34.4,34.58,1517390.0,33.059,33.1837,33.011,33.1837,1517390.0
2023-01-03 09:40:00,34.58,34.69,34.41,34.47,1786385.0,33.1837,33.2893,33.0206,33.0782,1786385.0
2023-01-03 09:50:00,34.47,34.5,34.31,34.33,932750.0,33.0782,33.107,32.9247,32.9438,932750.0
2023-01-03 10:00:00,34.33,34.44,34.32,34.37,2091504.0,32.9438,33.0494,32.9342,32.9822,2091504.0
2023-01-03 10:10:00,34.37,34.38,34.22,34.23,788221.0,32.9822,32.9918,32.8383,32.8479,788221.0
2023-01-03 10:20:00,34.23,34.38,34.21,34.38,618988.0,32.8479,32.9918,32.8287,32.9918,618988.0
2023-01-03 10:30:00,34.39,34.48,34.34,34.47,696976.0,33.0014,33.0878,32.9534,33.0782,696976.0
2023-01-03 10:40:00,34.47,34.56,34.46,34.52,775386.0,33.0782,33.1646,33.0686,33.1262,775386.0
2023-01-03 10:50:00,34.53,34.61,34.48,34.61,842105.0,33.1358,33.2125,33.0878,33.2125,842105.0
2023-01-03 11:00:00,34.61,34.64,34.52,34.53,732478.0,33.2125,33.2413,33.1262,33.1358,732478.0
2023-01-03 11:10:00,34.53,34.54,34.38,34.42,773222.0,33.1358,33.1454,32.9918,33.0302,773222.0
2023-01-03 11:20:00,34.41,34.46,34.35,34.4,823595.0,33.0206,33.0686,32.963,33.011,823595.0
2023-01-03 11:30:00,34.39,34.4,34.3,34.38,956104.0,33.0014,33.011,32.9151,32.9918,956104.0
2023-01-03 11:40:00,34.38,34.38,34.29,34.32,790792.0,32.9918,32.9918,32.9055,32.9342,790792.0
2023-01-03 11:50:00,34.32,34.34,34.28,34.3,485704.0,32.9342,32.9534,32.8959,32.9151,485704.0
2023-01-03 12:00:00,34.3,34.32,34.25,34.29,720652.0,32.9151,32.9342,32.8671,32.9055,720652.0
2023-01-03 12:10:00,34.29,34.33,34.25,34.27,1025117.0,32.9055,32.9438,32.8671,32.8863,1025117.0
2023-01-03 12:20:00,34.26,34.28,34.18,34.22,749104.0,32.8767,32.8959,32.7999,32.8383,749104.0
2023-01-03 12:30:00,34.22,34.32,34.21,34.26,414660.0,32.8383,32.9342,32.8287,32.8767,414660.0
2023-01-03 12:40:00,34.26,34.27,34.11,34.13,505443.0,32.8767,32.8863,32.7327,32.7519,505443.0
2023-01-03 12:50:00,34.13,34.2,34.13,34.18,335356.0,32.7519,32.8191,32.7519,32.7999,335356.0
2023-01-03 13:00:00,34.17,34.19,34.15,34.18,235291.0,32.7903,32.8095,32.7711,32.7999,235291.0
2023-01-03 13:10:00,34.18,34.21,34.16,34.19,249349.0,32.7999,32.8287,32.7807,32.8095,249349.0
2023-01-03 13:20:00,34.19,34.26,34.17,34.23,430383.0,32.8095,32.8767,32.7903,32.8479,430383.0
2023-01-03 13:30:00,34.23,34.24,34.17,34.17,377210.0,32.8479,32.8575,32.7903,32.7903,377210.0
2023-01-03 13:40:00,34.18,34.24,34.17,34.22,258982.0,32.7999,32.8575,32.7903,32.8383,258982.0
2023-01-03 13:50:00,34.21,34.26,34.19,34.26,233051.0,32.8287,32.8767,32.8095,32.8767,233051.0
2023-01-03 14:00:00,34.26,34.27,34.2,34.23,462565.0,32.8767,32.8863,32.8191,32.8479,462565.0
2023-01-03 14:10:00,34.23,34.24,34.18,34.18,736155.0,32.8479,32.8575,32.7999,32.7999,736155.0
2023-01-03 14:20:00,34.19,34.2,34.13,34.15,696762.0,32.8095,32.8191,32.7519,32.7711,696762.0
2023-01-03 14:30:00,34.15,34.15,34.07,34.11,950684.0,32.7711,32.7711,32.6943,32.7327,950684.0
2023-01-03 14:40:00,34.11,34.3,34.1,34.28,1194715.0,32.7327,32.9151,32.7231,32.8959,1194715.0
2023-01-03 14:50:00,34.28,34.29,34.22,34.26,1099796.0,32.8959,32.9055,32.8383,32.8767,1099796.0
2023-01-03 15:00:00,34.26,34.31,34.24,34.26,825589.0,32.8767,32.9247,32.8575,32.8767,825589.0
2023-01-03 15:10:00,34.26,34.35,34.25,34.3,1237120.0,32.8767,32.963,32.8671,32.9151,1237120.0
2023-01-03 15:20:00,34.3,34.31,34.24,34.3,1469127.0,32.9151,32.9247,32.8575,32.9151,1469127.0
2023-01-03 15:30:00,34.3,34.38,34.29,34.32,1141168.0,32.9151,32.9918,32.9055,32.9342,1141168.0
2023-01-03 15:40:00,34.32,34.35,34.29,34.34,1617304.0,32.9342,32.963,32.9055,32.9534,1617304.0
2023-01-03 15:50:00,34.35,34.38,34.31,34.34,2160319.0,32.963,32.9918,32.9247,32.9534,2160319.0
2023-01-04 09:30:00,34.66,34.79,34.61,34.76,1880279.0,33.2605,33.3853,33.2125,33.3565,1880279.0
2023-01-04 09:40:00,34.75,34.83,34.7,34.73,1122268.0,33.3469,33.4237,33.2989,33.3277,1122268.0
2023-01-04 09:50:00,34.72,34.79,34.71,34.78,756938.0,33.3181,33.3853,33.3085,33.3757,756938.0
2023-01-04 10:00:00,34.78,34.86,34.58,34.63,2213996.0,33.3757,33.4524,33.1837,33.2317,2213996.0
2023-01-04 10:10:00,34.62,34.69,34.57,34.67,540536.0,33.2221,33.2893,33.1742,33.2701,540536.0
2023-01-04 10:20:00,34.66,34.74,34.63,34.73,338005.0,33.2605,33.3373,33.2317,33.3277,338005.0
2023-01-04 10:30:00,34.73,34.75,34.69,34.7,487113.0,33.3277,33.3469,33.2893,33.2989,487113.0
2023-01-04 10:40:00,34.7,34.81,34.66,34.8,752636.0,33.2989,33.4045,33.2605,33.3949,752636.0
2023-01-04 10:50:00,34.79,34.85,34.77,34.85,528499.0,33.3853,33.4428,33.3661,33.4428,528499.0
2023-01-04 11:00:00,34.85,34.85,34.79,34.83,448524.0,33.4428,33.4428,33.3853,33.4237,448524.0
2023-01-04 11:10:00,34.83,34.93,34.83,34.92,689340.0,33.4237,33.5196,33.4237,33.51,689340.0
2023-01-04 11:20:00,34.92,34.93,34.89,34.92,1674653.0,33.51,33.5196,33.4812,33.51,1674653.0
2023-01-04 11:30:00,34.92,35.05,34.91,35.04,1193955.0,33.51,33.6348,33.5004,33.6252,1193955.0
2023-01-04 11:40:00,35.04,35.06,35.02,35.04,580147.0,33.6252,33.6444,33.606,33.6252,580147.0
2023-01-04 11:50:00,35.05,35.12,35.03,35.11,481892.0,33.6348,33.7019,33.6156,33.6923,481892.0
2023-01-04 12:00:00,35.11,35.12,35.04,35.04,443171.0,33.6923,33.7019,33.6252,33.6252,443171.0
2023-01-04 12:10:00,35.04,35.05,34.99,35.01,925607.0,33.6252,33.6348,33.5772,33.5964,925607.0
2023-01-04 12:20:00,35.01,35.05,34.99,35.02,334956.0,33.5964,33.6348,33.5772,33.606,334956.0
2023-01-04 12:30:00,35.02,35.08,35.01,35.08,500102.0,33.606,33.6636,33.5964,33.6636,500102.0
2023-01-04 12:40:00,35.07,35.09,35.05,35.05,461879.0,33.654,33.6732,33.6348,33.6348,461879.0
2023-01-04 12:50:00,35.06,35.08,34.98,34.98,589096.0,33.6444,33.6636,33.5676,33.5676,589096.0
2023-01-04 13:00:00,34.98,34.99,34.93,34.98,617013.0,33.5676,33.5772,33.5196,33.5676,617013.0
2023-01-04 13:10:00,34.98,35.05,34.98,35.03,674855.0,33.5676,33.6348,33.5676,33.6156,674855.0
2023-01-04 13:20:00,35.03,35.04,34.99,35.0,330198.0,33.6156,33.6252,33.5772,33.5868,330198.0
2023-01-04 13:30:00,35.0,35.04,34.99,35.04,1056828.0,33.5868,33.6252,33.5772,33.6252,1056828.0
2023-01-04 13:40:00,35.04,35.06,34.98,35.01,435365.0,33.6252,33.6444,33.5676,33.5964,435365.0
2023-01-04 13:50:00,35.01,35.03,34.91,34.93,1200741.0,33.5964,33.6156,33.5004,33.5196,1200741.0
2023-01-04 14:00:00,34.93,35.03,34.79,34.84,2486470.0,33.5196,33.6156,33.3853,33.4333,2486470.0
2023-01-04 14:10:00,34.84,34.99,34.81,34.99,966469.0,33.4333,33.5772,33.4045,33.5772,966469.0
2023-01-04 14:20:00,34.98,34.99,34.71,34.73,1674790.0,33.5676,33.5772,33.3085,33.3277,1674790.0
2023-01-04 14:30:00,34.73,34.8,34.7,34.77,1216783.0,33.3277,33.3949,33.2989,33.3661,1216783.0
2023-01-04 14:40:00,34.77,34.83,34.74,34.77,1181317.0,33.3661,33.4237,33.3373,33.3661,1181317.0
2023-01-04 14:50:00,34.77,34.85,34.73,34.84,821099.0,33.3661,33.4428,33.3277,33.4333,821099.0
2023-01-04 15:00:00,34.84,34.91,34.84,34.88,904232.0,33.4333,33.5004,33.4333,33.4716,904232.0
2023-01-04 15:10:00,34.88,34.9,34.84,34.89,1342276.0,33.4716,33.4908,33.4333,33.4812,1342276.0
2023-01-04 15:20:00,34.89,34.91,34.83,34.86,1154329.0,33.4812,33.5004,33.4237,33.4524,1154329.0
2023-01-04 15:30:00,34.86,34.88,34.74,34.79,1880105.0,33.4524,33.4716,33.3373,33.3853,1880105.0
2023-01-04 15:40:00,34.79,34.79,34.7,34.78,1878233.0,33.3853,33.3853,33.2989,33.3757,1878233.0
2023-01-04 15:50:00,34.78,34.89,34.76,34.88,4535992.0,33.3757,33.4812,33.3565,33.4716,4535992.0
2023-01-05 09:30:00,34.75,34.75,34.53,34.54,1890382.0,33.3469,33.3469,33.1358,33.1454,1890382.0
2023-01-05 09:40:00,34.53,34.54,34.45,34.49,1757930.0,33.1358,33.1454,33.059,33.0974,1757930.0
2023-01-05 09:50:00,34.49,34.55,34.47,34.49,1097583.0,33.0974,33.155,33.0782,33.0974,1097583.0
2023-01-05 10:00:00,34.49,34.62,34.42,34.54,2034184.0,33.0974,33.2221,33.0302,33.1454,2034184.0
2023-01-05 10:10:00,34.54,34.64,34.52,34.59,1485489.0,33.1454,33.2413,33.1262,33.1933,1485489.0
2023-01-05 10:20:00,34.59,34.61,34.53,34.57,1018032.0,33.1933,33.2125,33.1358,33.1742,1018032.0
2023-01-05 10:30:00,34.58,34.61,34.53,34.59,958863.0,33.1837,33.2125,33.1358,33.1933,958863.0
2023-01-05 10:40:00,34.59,34.68,34.57,34.64,745380.0,33.1933,33.2797,33.1742,33.2413,745380.0
2023-01-05 10:50:00,34.65,34.65,34.5,34.5,815383.0,33.2509,33.2509,33.107,33.107,815383.0
2023-01-05 11:00:00,34.51,34.52,34.46,34.5,1121791.0,33.1166,33.1262,33.0686,33.107,1121791.0
2023-01-05 11:10:00,34.51,34.52,34.45,34.47,842381.0,33.1166,33.1262,33.059,33.0782,842381.0
2023-01-05 11:20:00,34.46,34.47,34.37,34.43,1009841.0,33.0686,33.0782,32.9822,33.0398,1009841.0
2023-01-05 11:30:00,34.43,34.47,34.42,34.45,409341.0,33.0398,33.0782,33.0302,33.059,409341.0
2023-01-05 11:40:00,34.45,34.54,34.45,34.52,667940.0,33.059,33.1454,33.059,33.1262,667940.0
2023-01-05 11:50:00,34.52,34.52,34.46,34.48,584154.0,33.1262,33.1262,33.0686,33.0878,584154.0
2023-01-05 12:00:00,34.49,34.59,34.48,34.59,533573.0,33.0974,33.1933,33.0878,33.1933,533573.0
2023-01-05 12:10:00,34.58,34.59,34.5,34.51,561359.0,33.1837,33.1933,33.107,33.1166,561359.0
2023-01-05 12:20:00,34.52,34.58,34.5,34.55,363984.0,33.1262,33.1837,33.107,33.155,363984.0
2023-01-05 12:30:00,34.55,34.61,34.54,34.57,798611.0,33.155,33.2125,33.1454,33.1742,798611.0
2023-01-05 12:40:00,34.57,34.58,34.53,34.55,1066757.0,33.1742,33.1837,33.1358,33.155,1066757.0
2023-01-05 12:50:00,34.55,34.56,34.53,34.55,348085.0,33.155,33.1646,33.1358,33.155,348085.0
2023-01-05 13:00:00,34.55,34.56,34.52,34.55,438935.0,33.155,33.1646,33.1262,33.155,438935.0
2023-01-05 13:10:00,34.56,34.56,34.51,34.51,286203.0,33.1646,33.1646,33.1166,33.1166,286203.0
2023-01-05 13:20:00,34.52,34.68,34.52,34.62,5175335.0,33.1262,33.2797,33.1262,33.2221,5175335.0
2023-01-05 13:30:00,34.62,34.68,34.62,34.64,314533.0,33.2221,33.2797,33.2221,33.2413,314533.0
2023-01-05 13:40:00,34.64,34.67,34.6,34.64,384897.0,33.2413,33.2701,33.2029,33.2413,384897.0
2023-01-05 13:50:00,34.64,34.68,34.61,34.63,683280.0,33.2413,33.2797,33.2125,33.2317,683280.0
2023-01-05 14:00:00,34.63,34.68,34.62,34.66,258001.0,33.2317,33.2797,33.2221,33.2605,258001.0
2023-01-05 14:10:00,34.65,34.67,34.59,34.63,362042.0,33.2509,33.2701,33.1933,33.2317,362042.0
2023-01-05 14:20:00,34.63,34.64,34.58,34.59,286951.0,33.2317,33.2413,33.1837,33.1933,286951.0
2023-01-05 14:30:00,34.59,34.69,34.59,34.66,519243.0,33.1933,33.2893,33.1933,33.2605,519243.0
2023-01-05 14:40:00,34.67,34.71,34.65,34.7,264926.0,33.2701,33.3085,33.2509,33.2989,264926.0
2023-01-05 14:50:00,34.7,34.72,34.65,34.66,335740.0,33.2989,33.3181,33.2509,33.2605,335740.0
2023-01-05 15:00:00,34.65,34.65,34.6,34.62,346450.0,33.2509,33.2509,33.2029,33.2221,346450.0
2023-01-05 15:10:00,34.62,34.63,34.57,34.58,1219168.0,33.2221,33.2317,33.1742,33.1837,1219168.0
2023-01-05 15:20:00,34.58,34.59,34.52,34.55,996885.0,33.1837,33.1933,33.1262,33.155,996885.0
2023-01-05 15:30:00,34.54,34.6,34.51,34.59,971410.0,33.1454,33.2029,33.1166,33.1933,971410.0
2023-01-05 15:40:00,34.59,34.59,34.53,34.55,1039169.0,33.1933,33.1933,33.1358,33.155,1039169.0
2023-01-05 15:50:00,34.54,34.62,34.54,34.59,2631392.0,33.1454,33.2221,33.1454,33.1933,2631392.0
2023-01-06 09:30:00,34.87,34.98,34.78,34.8,2787922.0,33.462,33.5676,33.3757,33.3949,2787922.0
2023-01-06 09:40:00,34.8,34.81,34.6,34.66,1199224.0,33.3949,33.4045,33.2029,33.2605,1199224.0
2023-01-06 09:50:00,34.66,34.76,34.64,34.74,1224534.0,33.2605,33.3565,33.2413,33.3373,1224534.0
2023-01-06 10:00:00,34.74,34.95,34.74,34.92,2571114.0,33.3373,33.5388,33.3373,33.51,2571114.0
2023-01-06 10:10:00,34.92,35.03,34.9,34.98,1747170.0,33.51,33.6156,33.4908,33.5676,1747170.0
2023-01-06 10:20:00,34.99,35.0,34.92,34.95,619151.0,33.5772,33.5868,33.51,33.5388,619151.0
2023-01-06 10:30:00,34.95,35.1,34.95,35.09,1009849.0,33.5388,33.6828,33.5388,33.6732,1009849.0
2023-01-06 10:40:00,35.1,35.14,35.05,35.14,804983.0,33.6828,33.7211,33.6348,33.7211,804983.0
2023-01-06 10:50:00,35.14,35.17,35.12,35.13,949248.0,33.7211,33.7499,33.7019,33.7115,949248.0
2023-01-06 11:00:00,35.14,35.2,35.13,35.18,794272.0,33.7211,33.7787,33.7115,33.7595,794272.0
2023-01-06 11:10:00,35.19,35.2,35.14,35.15,551536.0,33.7691,33.7787,33.7211,33.7307,551536.0
2023-01-06 11:20:00,35.16,35.2,35.14,35.16,692574.0,33.7403,33.7787,33.7211,33.7403,692574.0
2023-01-06 11:30:00,35.16,35.2,35.14,35.18,675010.0,33.7403,33.7787,33.7211,33.7595,675010.0
2023-01-06 11:40:00,35.18,35.2,35.14,35.19,635223.0,33.7595,33.7787,33.7211,33.7691,635223.0
2023-01-06 11:50:00,35.19,35.27,35.18,35.21,1220529.0,33.7691,33.8459,33.7595,33.7883,1220529.0
2023-01-06 12:00:00,35.22,35.24,35.21,35.22,441254.0,33.7979,33.8171,33.7883,33.7979,441254.0
2023-01-06 12:10:00,35.22,35.24,35.19,35.2,419355.0,33.7979,33.8171,33.7691,33.7787,419355.0
2023-01-06 12:20:00,35.21,35.22,35.14,35.15,656958.0,33.7883,33.7979,33.7211,33.7307,656958.0
2023-01-06 12:30:00,35.16,35.19,35.15,35.18,679659.0,33.7403,33.7691,33.7307,33.7595,679659.0
2023-01-06 12:40:00,35.18,35.19,35.15,35.18,246727.0,33.7595,33.7691,33.7307,33.7595,246727.0
2023-01-06 12:50:00,35.18,35.19,35.14,35.17,304677.0,33.7595,33.7691,33.7211,33.7499,304677.0
2023-01-06 13:00:00,35.17,35.19,35.15,35.18,470206.0,33.7499,33.7691,33.7307,33.7595,470206.0
2023-01-06 13:10:00,35.17,35.22,35.16,35.2,863114.0,33.7499,33.7979,33.7403,33.7787,863114.0
2023-01-06 13:20:00,35.2,35.24,35.19,35.24,478887.0,33.7787,33.8171,33.7691,33.8171,478887.0
2023-01-06 13:30:00,35.24,35.29,35.24,35.29,558967.0,33.8171,33.8651,33.8171,33.8651,558967.0
2023-01-06 13:40:00,35.29,35.31,35.24,35.25,405831.0,33.8651,33.8843,33.8171,33.8267,405831.0
2023-01-06 13:50:00,35.25,35.27,35.24,35.26,362856.0,33.8267,33.8459,33.8171,33.8363,362856.0
2023-01-06 14:00:00,35.26,35.29,35.25,35.29,612613.0,33.8363,33.8651,33.8267,33.8651,612613.0
2023-01-06 14:10:00,35.29,35.35,35.28,35.34,588492.0,33.8651,33.9227,33.8555,33.9131,588492.0
2023-01-06 14:20:00,35.34,35.37,35.32,35.33,363321.0,33.9131,33.9419,33.8939,33.9035,363321.0
2023-01-06 14:30:00,35.33,35.39,35.32,35.39,534790.0,33.9035,33.961,33.8939,33.961,534790.0
2023-01-06 14:40:00,35.38,35.4,35.35,35.39,343590.0,33.9514,33.9706,33.9227,33.961,343590.0
2023-01-06 14:50:00,35.39,35.42,35.38,35.41,234756.0,33.961,33.9898,33.9514,33.9802,234756.0
2023-01-06 15:00:00,35.4,35.48,35.4,35.48,844456.0,33.9706,34.0474,33.9706,34.0474,844456.0
2023-01-06 15:10:00,35.48,35.49,35.42,35.42,1002834.0,34.0474,34.057,33.9898,33.9898,1002834.0
2023-01-06 15:20:00,35.43,35.44,35.4,35.41,1663213.0,33.9994,34.009,33.9706,33.9802,1663213.0
2023-01-06 15:30:00,35.41,35.47,35.4,35.44,1015855.0,33.9802,34.0378,33.9706,34.009,1015855.0
2023-01-06 15:40:00,35.44,35.47,35.41,35.41,2022852.0,34.009,34.0378,33.9802,33.9802,2022852.0
2023-01-06 15:50:00,35.41,35.42,35.34,35.38,4899133.0,33.9802,33.9898,33.9131,33.9514,4899133.0
2023-01-09 09:30:00,35.5,35.54,35.33,35.38,1676061.0,34.0666,34.105,33.9035,33.9514,1676061.0
2023-01-09 09:40:00,35.38,35.46,35.35,35.43,665172.0,33.9514,34.0282,33.9227,33.9994,665172.0
2023-01-09 09:50:00,35.43,35.46,35.36,35.45,568266.0,33.9994,34.0282,33.9323,34.0186,568266.0
2023-01-09 10:00:00,35.46,35.51,35.44,35.5,1539699.0,34.0282,34.0762,34.009,34.0666,1539699.0
2023-01-09 10:10:00,35.5,35.57,35.46,35.56,904449.0,34.0666,34.1338,34.0282,34.1242,904449.0
2023-01-09 10:20:00,35.57,35.57,35.45,35.46,793729.0,34.1338,34.1338,34.0186,34.0282,793729.0
2023-01-09 10:30:00,35.46,35.61,35.46,35.59,1077718.0,34.0282,34.1722,34.0282,34.153,1077718.0
2023-01-09 10:40:00,35.58,35.66,35.57,35.64,627167.0,34.1434,34.2201,34.1338,34.2009,627167.0
2023-01-09 10:50:00,35.65,35.65,35.6,35.61,1591472.0,34.2105,34.2105,34.1626,34.1722,1591472.0
2023-01-09 11:00:00,35.6,35.65,35.6,35.63,417359.0,34.1626,34.2105,34.1626,34.1914,417359.0
2023-01-09 11:10:00,35.64,35.68,35.61,35.67,795556.0,34.2009,34.2393,34.1722,34.2297,795556.0
2023-01-09 11:20:00,35.67,35.7,35.66,35.68,1199111.0,34.2297,34.2585,34.2201,34.2393,1199111.0
2023-01-09 11:30:00,35.68,35.69,35.62,35.64,714425.0,34.2393,34.2489,34.1818,34.2009,714425.0
2023-01-09 11:40:00,35.63,35.67,35.61,35.66,693489.0,34.1914,34.2297,34.1722,34.2201,693489.0
2023-01-09 11:50:00,35.66,35.7,35.66,35.7,825698.0,34.2201,34.2585,34.2201,34.2585,825698.0
2023-01-09 12:00:00,35.69,35.69,35.63,35.65,602388.0,34.2489,34.2489,34.1914,34.2105,602388.0
2023-01-09 12:10:00,35.65,35.67,35.58,35.59,373266.0,34.2105,34.2297,34.1434,34.153,373266.0
2023-01-09 12:20:00,35.59,35.65,35.58,35.65,572126.0,34.153,34.2105,34.1434,34.2105,572126.0
2023-01-09 12:30:00,35.65,35.65,35.55,35.57,469747.0,34.2105,34.2105,34.1146,34.1338,469747.0
2023-01-09 12:40:00,35.57,35.59,35.54,35.57,583778.0,34.1338,34.153,34.105,34.1338,583778.0
2023-01-09 12:50:00,35.57,35.59,35.54,35.56,169001.0,34.1338,34.153,34.105,34.1242,169001.0
2023-01-09 13:00:00,35.57,35.57,35.46,35.48,491533.0,34.1338,34.1338,34.0282,34.0474,491533.0
2023-01-09 13:10:00,35.47,35.5,35.46,35.49,535629.0,34.0378,34.0666,34.0282,34.057,535629.0
2023-01-09 13:20:00,35.5,35.52,35.47,35.5,475231.0,34.0666,34.0858,34.0378,34.0666,475231.0
2023-01-09 13:30:00,35.5,35.51,35.41,35.45,761053.0,34.0666,34.0762,33.9802,34.0186,761053.0
2023-01-09 13:40:00,35.45,35.45,35.36,35.41,943401.0,34.0186,34.0186,33.9323,33.9802,943401.0
2023-01-09 13:50:00,35.41,35.44,35.39,35.43,573845.0,33.9802,34.009,33.961,33.9994,573845.0
2023-01-09 14:00:00,35.43,35.49,35.38,35.43,1124909.0,33.9994,34.057,33.9514,33.9994,1124909.0
2023-01-09 14:10:00,35.43,35.47,35.41,35.42,752149.0,33.9994,34.0378,33.9802,33.9898,752149.0
2023-01-09 14:20:00,35.43,35.47,35.41,35.43,647155.0,33.9994,34.0378,33.9802,33.9994,647155.0
2023-01-09 14:30:00,35.43,35.45,35.37,35.39,358738.0,33.9994,34.0186,33.9419,33.961,358738.0
2023-01-09 14:40:00,35.38,35.42,35.37,35.41,264979.0,33.9514,33.9898,33.9419,33.9802,264979.0
2023-01-09 14:50:00,35.41,35.42,35.31,35.32,440086.0,33.9802,33.9898,33.8843,33.8939,440086.0
2023-01-09 15:00:00,35.31,35.35,35.29,35.34,904494.0,33.8843,33.9227,33.8651,33.9131,904494.0
2023-01-09 15:10:00,35.34,35.35,35.28,35.3,2291937.0,33.9131,33.9227,33.8555,33.8747,2291937.0
2023-01-09 15:20:00,35.3,35.32,35.23,35.23,828199.0,33.8747,33.8939,33.8075,33.8075,828199.0
2023-01-09 15:30:00,35.23,35.24,35.19,35.2,1272455.0,33.8075,33.8171,33.7691,33.7787,1272455.0
2023-01-09 15:40:00,35.2,35.25,35.16,35.2,1869145.0,33.7787,33.8267,33.7403,33.7787,1869145.0
2023-01-09 15:50:00,35.21,35.28,35.21,35.23,3152767.0,33.7883,33.8555,33.7883,33.8075,3152767.0
2023-01-10 09:30:00,35.19,35.33,35.19,35.25,1569680.0,33.7691,33.9035,33.7691,33.8267,1569680.0
2023-01-10 09:40:00,35.25,35.27,35.12,35.14,1272573.0,33.8267,33.8459,33.7019,33.7211,1272573.0
2023-01-10 09:50:00,35.14,35.22,35.07,35.17,727421.0,33.7211,33.7979,33.654,33.7499,727421.0
2023-01-10 10:00:00,35.18,35.21,35.14,35.17,489533.0,33.7595,33.7883,33.7211,33.7499,489533.0
2023-01-10 10:10:00,35.16,35.29,35.14,35.23,442762.0,33.7403,33.8651,33.7211,33.8075,442762.0
2023-01-10 10:20:00,35.23,35.25,35.15,35.18,1268965.0,33.8075,33.8267,33.7307,33.7595,1268965.0
2023-01-10 10:30:00,35.18,35.19,35.08,35.14,1207942.0,33.7595,33.7691,33.6636,33.7211,1207942.0
2023-01-10 10:40:00,35.14,35.18,35.09,35.14,692799.0,33.7211,33.7595,33.6732,33.7211,692799.0
2023-01-10 10:50:00,35.15,35.28,35.14,35.27,1083512.0,33.7307,33.8555,33.7211,33.8459,1083512.0
2023-01-10 11:00:00,35.27,35.32,35.26,35.3,834310.0,33.8459,33.8939,33.8363,33.8747,834310.0
2023-01-10 11:10:00,35.3,35.35,35.3,35.32,720890.0,33.8747,33.9227,33.8747,33.8939,720890.0
2023-01-10 11:20:00,35.32,35.38,35.29,35.32,975663.0,33.8939,33.9514,33.8651,33.8939,975663.0
2023-01-10 11:30:00,35.32,35.33,35.26,35.27,764201.0,33.8939,33.9035,33.8363,33.8459,764201.0
2023-01-10 11:40:00,35.28,35.29,35.24,35.29,720075.0,33.8555,33.8651,33.8171,33.8651,720075.0
2023-01-10 11:50:00,35.29,35.33,35.27,35.31,334533.0,33.8651,33.9035,33.8459,33.8843,334533.0
2023-01-10 12:00:00,35.32,35.32,35.23,35.3,329477.0,33.8939,33.8939,33.8075,33.8747,329477.0
2023-01-10 12:10:00,35.29,35.34,35.28,35.29,490444.0,33.8651,33.9131,33.8555,33.8651,490444.0
2023-01-10 12:20:00,35.29,35.33,35.27,35.3,340809.0,33.8651,33.9035,33.8459,33.8747,340809.0
2023-01-10 12:30:00,35.3,35.39,35.3,35.39,527062.0,33.8747,33.961,33.8747,33.961,527062.0
2023-01-10 12:40:00,35.39,35.39,35.33,35.34,251917.0,33.961,33.961,33.9035,33.9131,251917.0
2023-01-10 12:50:00,35.34,35.37,35.33,35.34,414816.0,33.9131,33.9419,33.9035,33.9131,414816.0
2023-01-10 13:00:00,35.35,35.4,35.33,35.4,581847.0,33.9227,33.9706,33.9035,33.9706,581847.0
2023-01-10 13:10:00,35.4,35.4,35.35,35.37,301108.0,33.9706,33.9706,33.9227,33.9419,301108.0
2023-01-10 13:20:00,35.36,35.39,35.35,35.38,156989.0,33.9323,33.961,33.9227,33.9514,156989.0
2023-01-10 13:30:00,35.38,35.44,35.37,35.42,489591.0,33.9514,34.009,33.9419,33.9898,489591.0
2023-01-10 13:40:00,35.43,35.44,35.39,35.42,470534.0,33.9994,34.009,33.961,33.9898,470534.0
2023-01-10 13:50:00,35.42,35.42,35.38,35.41,990272.0,33.9898,33.9898,33.9514,33.9802,990272.0
2023-01-10 14:00:00,35.42,35.45,35.4,35.44,990193.0,33.9898,34.0186,33.9706,34.009,990193.0
2023-01-10 14:10:00,35.43,35.46,35.42,35.46,388821.0,33.9994,34.0282,33.9898,34.0282,388821.0
2023-01-10 14:20:00,35.45,35.47,35.39,35.43,971090.0,34.0186,34.0378,33.961,33.9994,971090.0
2023-01-10 14:30:00,35.43,35.46,35.41,35.41,456632.0,33.9994,34.0282,33.9802,33.9802,456632.0
2023-01-10 14:40:00,35.42,35.42,35.38,35.41,705573.0,33.9898,33.9898,33.9514,33.9802,705573.0
2023-01-10 14:50:00,35.41,35.42,35.37,35.38,839824.0,33.9802,33.9898,33.9419,33.9514,839824.0
2023-01-10 15:00:00,35.38,35.39,35.32,35.37,1125937.0,33.9514,33.961,33.8939,33.9419,1125937.0
2023-01-10 15:10:00,35.37,35.43,35.35,35.41,993504.0,33.9419,33.9994,33.9227,33.9802,993504.0
2023-01-10 15:20:00,35.41,35.42,35.38,35.4,751717.0,33.9802,33.9898,33.9514,33.9706,751717.0
2023-01-10 15:30:00,35.4,35.42,35.36,35.41,719093.0,33.9706,33.9898,33.9323,33.9802,719093.0
2023-01-10 15:40:00,35.4,35.42,35.38,35.42,1816926.0,33.9706,33.9898,33.9514,33.9898,1816926.0
2023-01-10 15:50:00,35.42,35.48,35.42,35.46,2354283.0,33.9898,34.0474,33.9898,34.0282,2354283.0
2023-01-11 09:30:00,35.54,35.62,35.51,35.61,1307714.0,34.105,34.1818,34.0762,34.1722,1307714.0
2023-01-11 09:40:00,35.61,35.67,35.6,35.63,479007.0,34.1722,34.2297,34.1626,34.1914,479007.0
2023-01-11 09:50:00,35.62,35.65,35.54,35.57,544539.0,34.1818,34.2105,34.105,34.1338,544539.0
2023-01-11 10:00:00,35.57,35.61,35.54,35.59,657792.0,34.1338,34.1722,34.105,34.153,657792.0
2023-01-11 10:10:00,35.59,35.6,35.51,35.56,480020.0,34.153,34.1626,34.0762,34.1242,480020.0
2023-01-11 10:20:00,35.55,35.59,35.5,35.58,620539.0,34.1146,34.153,34.0666,34.1434,620539.0
2023-01-11 10:30:00,35.58,35.58,35.47,35.52,1506695.0,34.1434,34.1434,34.0378,34.0858,1506695.0
2023-01-11 10:40:00,35.52,35.57,35.5,35.56,1026778.0,34.0858,34.1338,34.0666,34.1242,1026778.0
2023-01-11 10:50:00,35.56,35.56,35.48,35.49,1630999.0,34.1242,34.1242,34.0474,34.057,1630999.0
2023-01-11 11:00:00,35.49,35.55,35.48,35.54,924148.0,34.057,34.1146,34.0474,34.105,924148.0
2023-01-11 11:10:00,35.54,35.6,35.54,35.59,434128.0,34.105,34.1626,34.105,34.153,434128.0
2023-01-11 11:20:00,35.59,35.62,35.57,35.62,736670.0,34.153,34.1818,34.1338,34.1818,736670.0
2023-01-11 11:30:00,35.61,35.64,35.58,35.62,773255.0,34.1722,34.2009,34.1434,34.1818,773255.0
2023-01-11 11:40:00,35.62,35.66,35.61,35.64,434804.0,34.1818,34.2201,34.1722,34.2009,434804.0
2023-01-11 11:50:00,35.63,35.67,35.62,35.65,445732.0,34.1914,34.2297,34.1818,34.2105,445732.0
2023-01-11 12:00:00,35.65,35.67,35.63,35.64,265396.0,34.2105,34.2297,34.1914,34.2009,265396.0
2023-01-11 12:10:00,35.64,35.67,35.62,35.65,382078.0,34.2009,34.2297,34.1818,34.2105,382078.0
2023-01-11 12:20:00,35.65,35.68,35.63,35.65,339239.0,34.2105,34.2393,34.1914,34.2105,339239.0
2023-01-11 12:30:00,35.65,35.66,35.6,35.64,457128.0,34.2105,34.2201,34.1626,34.2009,457128.0
2023-01-11 12:40:00,35.63,35.65,35.62,35.63,357757.0,34.1914,34.2105,34.1818,34.1914,357757.0
2023-01-11 12:50:00,35.64,35.65,35.61,35.63,249091.0,34.2009,34.2105,34.1722,34.1914,249091.0
2023-01-11 13:00:00,35.63,35.67,35.62,35.67,328018.0,34.1914,34.2297,34.1818,34.2297,328018.0
2023-01-11 13:10:00,35.67,35.72,35.63,35.65,1091189.0,34.2297,34.2777,34.1914,34.2105,1091189.0
2023-01-11 13:20:00,35.65,35.7,35.62,35.68,330829.0,34.2105,34.2585,34.1818,34.2393,330829.0
2023-01-11 13:30:00,35.69,35.71,35.67,35.69,339174.0,34.2489,34.2681,34.2297,34.2489,339174.0
2023-01-11 13:40:00,35.69,35.72,35.68,35.69,784975.0,34.2489,34.2777,34.2393,34.2489,784975.0
2023-01-11 13:50:00,35.69,35.69,35.63,35.66,378689.0,34.2489,34.2489,34.1914,34.2201,378689.0
2023-01-11 14:00:00,35.67,35.68,35.6,35.65,426358.0,34.2297,34.2393,34.1626,34.2105,426358.0
2023-01-11 14:10:00,35.64,35.66,35.62,35.66,273882.0,34.2009,34.2201,34.1818,34.2201,273882.0
2023-01-11 14:20:00,35.66,35.7,35.65,35.7,332542.0,34.2201,34.2585,34.2105,34.2585,332542.0
2023-01-11 14:30:00,35.7,35.73,35.69,35.73,208358.0,34.2585,34.2873,34.2489,34.2873,208358.0
2023-01-11 14:40:00,35.73,35.76,35.72,35.73,374551.0,34.2873,34.3161,34.2777,34.2873,374551.0
2023-01-11 14:50:00,35.73,35.74,35.71,35.73,400788.0,34.2873,34.2969,34.2681,34.2873,400788.0
2023-01-11 15:00:00,35.73,35.76,35.71,35.74,558697.0,34.2873,34.3161,34.2681,34.2969,558697.0
2023-01-11 15:10:00,35.74,35.77,35.73,35.75,756325.0,34.2969,34.3257,34.2873,34.3065,756325.0
2023-01-11 15:20:00,35.74,35.75,35.71,35.72,840887.0,34.2969,34.3065,34.2681,34.2777,840887.0
2023-01-11 15:30:00,35.72,35.72,35.67,35.67,876714.0,34.2777,34.2777,34.2297,34.2297,876714.0
2023-01-11 15:40:00,35.68,35.71,35.65,35.71,1676158.0,34.2393,34.2681,34.2105,34.2681,1676158.0
2023-01-11 15:50:00,35.7,35.77,35.69,35.77,4078892.0,34.2585,34.3257,34.2489,34.3257,4078892.0
2023-01-12 09:30:00,35.9,35.95,35.74,35.79,1224200.0,34.4505,34.4984,34.2969,34.3449,1224200.0
2023-01-12 09:40:00,35.79,35.8,35.62,35.63,1960045.0,34.3449,34.3545,34.1818,34.1914,1960045.0
2023-01-12 09:50:00,35.63,35.75,35.62,35.73,942856.0,34.1914,34.3065,34.1818,34.2873,942856.0
2023-01-12 10:00:00,35.73,35.8,35.7,35.74,881830.0,34.2873,34.3545,34.2585,34.2969,881830.0
2023-01-12 10:10:00,35.74,35.89,35.74,35.86,966703.0,34.2969,34.4409,34.2969,34.4121,966703.0
2023-01-12 10:20:00,35.86,35.88,35.82,35.84,527380.0,34.4121,34.4313,34.3737,34.3929,527380.0
2023-01-12 10:30:00,35.84,35.94,35.79,35.93,618878.0,34.3929,34.4888,34.3449,34.4792,618878.0
2023-01-12 10:40:00,35.93,35.94,35.79,35.84,857150.0,34.4792,34.4888,34.3449,34.3929,857150.0
2023-01-12 10:50:00,35.84,35.94,35.82,35.87,1023485.0,34.3929,34.4888,34.3737,34.4217,1023485.0
2023-01-12 11:00:00,35.88,35.89,35.78,35.87,1022115.0,34.4313,34.4409,34.3353,34.4217,1022115.0
2023-01-12 11:10:00,35.87,35.93,35.86,35.9,791748.0,34.4217,34.4792,34.4121,34.4505,791748.0
2023-01-12 11:20:00,35.9,35.92,35.84,35.89,683490.0,34.4505,34.4696,34.3929,34.4409,683490.0
2023-01-12 11:30:00,35.88,35.89,35.79,35.84,454641.0,34.4313,34.4409,34.3449,34.3929,454641.0
2023-01-12 11:40:00,35.84,35.89,35.83,35.85,727058.0,34.3929,34.4409,34.3833,34.4025,727058.0
2023-01-12 11:50:00,35.85,35.9,35.83,35.9,338393.0,34.4025,34.4505,34.3833,34.4505,338393.0
2023-01-12 12:00:00,35.9,35.96,35.87,35.95,455126.0,34.4505,34.508,34.4217,34.4984,455126.0
2023-01-12 12:10:00,35.95,36.02,35.94,36.01,563283.0,34.4984,34.5656,34.4888,34.556,563283.0
2023-01-12 12:20:00,36.01,36.03,35.99,36.03,245421.0,34.556,34.5752,34.5368,34.5752,245421.0
2023-01-12 12:30:00,36.02,36.03,35.98,35.98,517971.0,34.5656,34.5752,34.5272,34.5272,517971.0
2023-01-12 12:40:00,35.98,36.02,35.96,36.0,297312.0,34.5272,34.5656,34.508,34.5464,297312.0
2023-01-12 12:50:00,36.0,36.02,35.99,35.99,326258.0,34.5464,34.5656,34.5368,34.5368,326258.0
2023-01-12 13:00:00,35.99,36.03,35.97,36.02,727775.0,34.5368,34.5752,34.5176,34.5656,727775.0
2023-01-12 13:10:00,36.02,36.06,36.01,36.05,509474.0,34.5656,34.604,34.556,34.5944,509474.0
2023-01-12 13:20:00,36.06,36.06,35.87,35.9,1031172.0,34.604,34.604,34.4217,34.4505,1031172.0
2023-01-12 13:30:00,35.89,35.96,35.85,35.95,1257737.0,34.4409,34.508,34.4025,34.4984,1257737.0
2023-01-12 13:40:00,35.95,35.99,35.93,35.98,491733.0,34.4984,34.5368,34.4792,34.5272,491733.0
2023-01-12 13:50:00,35.98,36.03,35.96,36.0,811947.0,34.5272,34.5752,34.508,34.5464,811947.0
2023-01-12 14:00:00,36.0,36.03,35.95,35.97,812949.0,34.5464,34.5752,34.4984,34.5176,812949.0
2023-01-12 14:10:00,35.97,36.0,35.95,35.98,576328.0,34.5176,34.5464,34.4984,34.5272,576328.0
2023-01-12 14:20:00,35.99,36.0,35.93,35.94,389675.0,34.5368,34.5464,34.4792,34.4888,389675.0
2023-01-12 14:30:00,35.94,35.97,35.91,35.97,438055.0,34.4888,34.5176,34.46,34.5176,438055.0
2023-01-12 14:40:00,35.97,35.99,35.94,35.96,700703.0,34.5176,34.5368,34.4888,34.508,700703.0
2023-01-12 14:50:00,35.97,35.97,35.87,35.93,904449.0,34.5176,34.5176,34.4217,34.4792,904449.0
2023-01-12 15:00:00,35.93,35.94,35.85,35.85,832938.0,34.4792,34.4888,34.4025,34.4025,832938.0
2023-01-12 15:10:00,35.86,35.87,35.81,35.83,722890.0,34.4121,34.4217,34.3641,34.3833,722890.0
2023-01-12 15:20:00,35.83,35.88,35.81,35.85,579574.0,34.3833,34.4313,34.3641,34.4025,579574.0
2023-01-12 15:30:00,35.85,35.86,35.79,35.8,639324.0,34.4025,34.4121,34.3449,34.3545,639324.0
2023-01-12 15:40:00,35.81,35.83,35.75,35.77,1477304.0,34.3641,34.3833,34.3065,34.3257,1477304.0
2023-01-12 15:50:00,35.77,35.88,35.76,35.85,3815663.0,34.3257,34.4313,34.3161,34.4025,3815663.0
2023-01-13 09:30:00,35.39,35.42,35.26,35.29,4092458.0,33.961,33.9898,33.8363,33.8651,4092458.0
2023-01-13 09:40:00,35.29,35.51,35.28,35.45,3000206.0,33.8651,34.0762,33.8555,34.0186,3000206.0
2023-01-13 09:50:00,35.46,35.62,35.45,35.48,1336708.0,34.0282,34.1818,34.0186,34.0474,1336708.0
2023-01-13 10:00:00,35.47,35.57,35.39,35.42,2262729.0,34.0378,34.1338,33.961,33.9898,2262729.0
2023-01-13 10:10:00,35.42,35.52,35.41,35.52,1434472.0,33.9898,34.0858,33.9802,34.0858,1434472.0
2023-01-13 10:20:00,35.52,35.65,35.5,35.65,1885688.0,34.0858,34.2105,34.0666,34.2105,1885688.0
2023-01-13 10:30:00,35.65,35.68,35.59,35.6,1257523.0,34.2105,34.2393,34.153,34.1626,1257523.0
2023-01-13 10:40:00,35.6,35.73,35.6,35.71,1045642.0,34.1626,34.2873,34.1626,34.2681,1045642.0
2023-01-13 10:50:00,35.72,35.77,35.69,35.72,1401710.0,34.2777,34.3257,34.2489,34.2777,1401710.0
2023-01-13 11:00:00,35.72,35.79,35.71,35.77,1231189.0,34.2777,34.3449,34.2681,34.3257,1231189.0
2023-01-13 11:10:00,35.77,35.79,35.69,35.72,1137198.0,34.3257,34.3449,34.2489,34.2777,1137198.0
2023-01-13 11:20:00,35.72,35.86,35.71,35.82,899297.0,34.2777,34.4121,34.2681,34.3737,899297.0
2023-01-13 11:30:00,35.82,35.83,35.76,35.78,1086623.0,34.3737,34.3833,34.3161,34.3353,1086623.0
2023-01-13 11:40:00,35.79,35.83,35.77,35.8,935241.0,34.3449,34.3833,34.3257,34.3545,935241.0
2023-01-13 11:50:00,35.81,35.84,35.8,35.84,1505697.0,34.3641,34.3929,34.3545,34.3929,1505697.0
2023-01-13 12:00:00,35.84,35.87,35.82,35.87,715695.0,34.3929,34.4217,34.3737,34.4217,715695.0
2023-01-13 12:10:00,35.87,35.92,35.86,35.91,499593.0,34.4217,34.4696,34.4121,34.46,499593.0
2023-01-13 12:20:00,35.91,35.93,35.87,35.91,489627.0,34.46,34.4792,34.4217,34.46,489627.0
2023-01-13 12:30:00,35.91,35.92,35.88,35.9,683410.0,34.46,34.4696,34.4313,34.4505,683410.0
2023-01-13 12:40:00,35.9,36.0,35.89,35.97,910892.0,34.4505,34.5464,34.4409,34.5176,910892.0
2023-01-13 12:50:00,35.98,36.01,35.97,36.01,844145.0,34.5272,34.556,34.5176,34.556,844145.0
2023-01-13 13:00:00,36.01,36.04,35.99,36.01,739626.0,34.556,34.5848,34.5368,34.556,739626.0
2023-01-13 13:10:00,36.01,36.02,35.95,35.95,811648.0,34.556,34.5656,34.4984,34.4984,811648.0
2023-01-13 13:20:00,35.95,35.97,35.92,35.95,1260501.0,34.4984,34.5176,34.4696,34.4984,1260501.0
2023-01-13 13:30:00,35.95,35.98,35.93,35.98,776810.0,34.4984,34.5272,34.4792,34.5272,776810.0
2023-01-13 13:40:00,35.98,36.05,35.97,36.05,763767.0,34.5272,34.5944,34.5176,34.5944,763767.0
2023-01-13 13:50:00,36.05,36.06,36.02,36.06,772639.0,34.5944,34.604,34.5656,34.604,772639.0
2023-01-13 14:00:00,36.06,36.09,36.04,36.04,645930.0,34.604,34.6328,34.5848,34.5848,645930.0
2023-01-13 14:10:00,36.04,36.07,36.03,36.04,1080747.0,34.5848,34.6136,34.5752,34.5848,1080747.0
2023-01-13 14:20:00,36.04,36.05,36.02,36.05,768879.0,34.5848,34.5944,34.5656,34.5944,768879.0
2023-01-13 14:30:00,36.05,36.07,36.01,36.05,1063039.0,34.5944,34.6136,34.556,34.5944,1063039.0
2023-01-13 14:40:00,36.05,36.07,36.03,36.05,1208032.0,34.5944,34.6136,34.5752,34.5944,1208032.0
2023-01-13 14:50:00,36.05,36.07,36.02,36.07,832845.0,34.5944,34.6136,34.5656,34.6136,832845.0
2023-01-13 15:00:00,36.07,36.11,36.06,36.1,754281.0,34.6136,34.652,34.604,34.6424,754281.0
2023-01-13 15:10:00,36.09,36.12,36.07,36.09,1430008.0,34.6328,34.6616,34.6136,34.6328,1430008.0
2023-01-13 15:20:00,36.1,36.11,36.07,36.09,1093776.0,34.6424,34.652,34.6136,34.6328,1093776.0
2023-01-13 15:30:00,36.09,36.16,36.08,36.16,1143669.0,34.6328,34.7,34.6232,34.7,1143669.0
2023-01-13 15:40:00,36.16,36.17,36.09,36.12,2571859.0,34.7,34.7095,34.6328,34.6616,2571859.0
2023-01-13 15:50:00,36.11,36.13,36.06,36.1,4515584.0,34.652,34.6712,34.604,34.6424,4515584.0
2023-01-17 09:30:00,36.03,36.05,35.85,35.92,2669357.0,34.5752,34.5944,34.4025,34.4696,2669357.0
2023-01-17 09:40:00,35.92,35.94,35.79,35.81,1564871.0,34.4696,34.4888,34.3449,34.3641,1564871.0
2023-01-17 09:50:00,35.82,35.88,35.79,35.82,1203544.0,34.3737,34.4313,34.3449,34.3737,1203544.0
2023-01-17 10:00:00,35.81,35.97,35.81,35.92,2860815.0,34.3641,34.5176,34.3641,34.4696,2860815.0
2023-01-17 10:10:00,35.92,35.98,35.92,35.97,1029484.0,34.4696,34.5272,34.4696,34.5176,1029484.0
2023-01-17 10:20:00,35.97,36.02,35.96,35.98,814914.0,34.5176,34.5656,34.508,34.5272,814914.0
2023-01-17 10:30:00,35.99,36.0,35.86,35.87,2355135.0,34.5368,34.5464,34.4121,34.4217,2355135.0
2023-01-17 10:40:00,35.87,35.89,35.77,35.87,1298501.0,34.4217,34.4409,34.3257,34.4217,1298501.0
2023-01-17 10:50:00,35.87,35.89,35.84,35.88,1056405.0,34.4217,34.4409,34.3929,34.4313,1056405.0
2023-01-17 11:00:00,35.88,35.91,35.84,35.86,884459.0,34.4313,34.46,34.3929,34.4121,884459.0
2023-01-17 11:10:00,35.86,35.86,35.8,35.83,592149.0,34.4121,34.4121,34.3545,34.3833,592149.0
2023-01-17 11:20:00,35.83,35.86,35.77,35.84,398328.0,34.3833,34.4121,34.3257,34.3929,398328.0
2023-01-17 11:30:00,35.84,35.87,35.82,35.84,652830.0,34.3929,34.4217,34.3737,34.3929,652830.0
2023-01-17 11:40:00,35.84,35.87,35.83,35.84,359197.0,34.3929,34.4217,34.3833,34.3929,359197.0
2023-01-17 11:50:00,35.84,35.86,35.81,35.85,408880.0,34.3929,34.4121,34.3641,34.4025,408880.0
2023-01-17 12:00:00,35.85,35.9,35.85,35.87,337790.0,34.4025,34.4505,34.4025,34.4217,337790.0
2023-01-17 12:10:00,35.87,35.88,35.83,35.84,459748.0,34.4217,34.4313,34.3833,34.3929,459748.0
2023-01-17 12:20:00,35.84,35.86,35.82,35.84,528850.0,34.3929,34.4121,34.3737,34.3929,528850.0
2023-01-17 12:30:00,35.84,35.87,35.83,35.86,372407.0,34.3929,34.4217,34.3833,34.4121,372407.0
2023-01-17 12:40:00,35.86,35.87,35.84,35.86,276247.0,34.4121,34.4217,34.3929,34.4121,276247.0
2023-01-17 12:50:00,35.86,35.87,35.84,35.86,354182.0,34.4121,34.4217,34.3929,34.4121,354182.0
2023-01-17 13:00:00,35.86,35.91,35.85,35.9,480763.0,34.4121,34.46,34.4025,34.4505,480763.0
2023-01-17 13:10:00,35.9,35.92,35.87,35.91,337197.0,34.4505,34.4696,34.4217,34.46,337197.0
2023-01-17 13:20:00,35.91,35.92,35.88,35.88,621317.0,34.46,34.4696,34.4313,34.4313,621317.0
2023-01-17 13:30:00,35.88,35.93,35.88,35.92,501333.0,34.4313,34.4792,34.4313,34.4696,501333.0
2023-01-17 13:40:00,35.92,35.95,35.91,35.95,1597935.0,34.4696,34.4984,34.46,34.4984,1597935.0
2023-01-17 13:50:00,35.95,35.96,35.92,35.95,880097.0,34.4984,34.508,34.4696,34.4984,880097.0
2023-01-17 14:00:00,35.94,35.96,35.93,35.95,613998.0,34.4888,34.508,34.4792,34.4984,613998.0
2023-01-17 14:10:00,35.95,35.95,35.84,35.86,1065632.0,34.4984,34.4984,34.3929,34.4121,1065632.0
2023-01-17 14:20:00,35.87,35.87,35.83,35.84,504010.0,34.4217,34.4217,34.3833,34.3929,504010.0
2023-01-17 14:30:00,35.84,35.93,35.84,35.93,936764.0,34.3929,34.4792,34.3929,34.4792,936764.0
2023-01-17 14:40:00,35.92,35.95,35.92,35.94,931356.0,34.4696,34.4984,34.4696,34.4888,931356.0
2023-01-17 14:50:00,35.94,35.95,35.9,35.92,252398.0,34.4888,34.4984,34.4505,34.4696,252398.0
2023-01-17 15:00:00,35.93,35.97,35.92,35.95,439037.0,34.4792,34.5176,34.4696,34.4984,439037.0
2023-01-17 15:10:00,35.96,35.96,35.91,35.93,549659.0,34.508,34.508,34.46,34.4792,549659.0
2023-01-17 15:20:00,35.92,35.94,35.9,35.91,663274.0,34.4696,34.4888,34.4505,34.46,663274.0
2023-01-17 15:30:00,35.91,35.94,35.9,35.91,1289738.0,34.46,34.4888,34.4505,34.46,1289738.0
2023-01-17 15:40:00,35.92,35.93,35.85,35.85,1578499.0,34.4696,34.4792,34.4025,34.4025,1578499.0
2023-01-17 15:50:00,35.85,35.87,35.8,35.87,5153237.0,34.4025,34.4217,34.3545,34.4217,5153237.0
2023-01-18 09:30:00,35.68,35.74,35.58,35.66,2158100.0,34.2393,34.2969,34.1434,34.2201,2158100.0
2023-01-18 09:40:00,35.66,35.79,35.64,35.79,1597408.0,34.2201,34.3449,34.2009,34.3449,1597408.0
2023-01-18 09:50:00,35.79,35.86,35.77,35.86,458065.0,34.3449,34.4121,34.3257,34.4121,458065.0
2023-01-18 10:00:00,35.86,35.9,35.83,35.85,670917.0,34.4121,34.4505,34.3833,34.4025,670917.0
2023-01-18 10:10:00,35.85,35.9,35.79,35.8,795435.0,34.4025,34.4505,34.3449,34.3545,795435.0
2023-01-18 10:20:00,35.81,35.87,35.8,35.83,517978.0,34.3641,34.4217,34.3545,34.3833,517978.0
2023-01-18 10:30:00,35.84,35.85,35.73,35.75,1558979.0,34.3929,34.4025,34.2873,34.3065,1558979.0
2023-01-18 10:40:00,35.74,35.78,35.7,35.76,1355089.0,34.2969,34.3353,34.2585,34.3161,1355089.0
2023-01-18 10:50:00,35.76,35.76,35.65,35.7,573777.0,34.3161,34.3161,34.2105,34.2585,573777.0
2023-01-18 11:00:00,35.7,35.7,35.56,35.59,646669.0,34.2585,34.2585,34.1242,34.153,646669.0
2023-01-18 11:10:00,35.59,35.6,35.54,35.56,806199.0,34.153,34.1626,34.105,34.1242,806199.0
2023-01-18 11:20:00,35.56,35.57,35.49,35.52,806607.0,34.1242,34.1338,34.057,34.0858,806607.0
2023-01-18 11:30:00,35.52,35.52,35.45,35.46,618768.0,34.0858,34.0858,34.0186,34.0282,618768.0
2023-01-18 11:40:00,35.47,35.51,35.42,35.5,903437.0,34.0378,34.0762,33.9898,34.0666,903437.0
2023-01-18 11:50:00,35.5,35.51,35.45,35.51,821488.0,34.0666,34.0762,34.0186,34.0762,821488.0
2023-01-18 12:00:00,35.51,35.53,35.46,35.48,364608.0,34.0762,34.0954,34.0282,34.0474,364608.0
2023-01-18 12:10:00,35.49,35.53,35.47,35.48,433096.0,34.057,34.0954,34.0378,34.0474,433096.0
2023-01-18 12:20:00,35.48,35.5,35.42,35.44,933491.0,34.0474,34.0666,33.9898,34.009,933491.0
2023-01-18 12:30:00,35.44,35.44,35.4,35.41,556953.0,34.009,34.009,33.9706,33.9802,556953.0
2023-01-18 12:40:00,35.41,35.42,35.37,35.4,376392.0,33.9802,33.9898,33.9419,33.9706,376392.0
2023-01-18 12:50:00,35.4,35.42,35.33,35.36,934307.0,33.9706,33.9898,33.9035,33.9323,934307.0
2023-01-18 13:00:00,35.36,35.38,35.31,35.33,877414.0,33.9323,33.9514,33.8843,33.9035,877414.0
2023-01-18 13:10:00,35.32,35.34,35.3,35.34,656648.0,33.8939,33.9131,33.8747,33.9131,656648.0
2023-01-18 13:20:00,35.34,35.4,35.32,35.39,1156941.0,33.9131,33.9706,33.8939,33.961,1156941.0
2023-01-18 13:30:00,35.4,35.44,35.38,35.39,679026.0,33.9706,34.009,33.9514,33.961,679026.0
2023-01-18 13:40:00,35.4,35.44,35.39,35.41,439492.0,33.9706,34.009,33.961,33.9802,439492.0
2023-01-18 13:50:00,35.41,35.43,35.37,35.38,684668.0,33.9802,33.9994,33.9419,33.9514,684668.0
2023-01-18 14:00:00,35.37,35.39,35.33,35.36,1530748.0,33.9419,33.961,33.9035,33.9323,1530748.0
2023-01-18 14:10:00,35.37,35.39,35.33,35.33,432663.0,33.9419,33.961,33.9035,33.9035,432663.0
2023-01-18 14:20:00,35.33,35.4,35.33,35.4,414825.0,33.9035,33.9706,33.9035,33.9706,414825.0
2023-01-18 14:30:00,35.4,35.42,35.38,35.38,383056.0,33.9706,33.9898,33.9514,33.9514,383056.0
2023-01-18 14:40:00,35.38,35.39,35.35,35.36,764265.0,33.9514,33.961,33.9227,33.9323,764265.0
2023-01-18 14:50:00,35.36,35.36,35.34,35.35,277903.0,33.9323,33.9323,33.9131,33.9227,277903.0
2023-01-18 15:00:00,35.35,35.35,35.31,35.33,967035.0,33.9227,33.9227,33.8843,33.9035,967035.0
2023-01-18 15:10:00,35.33,35.37,35.28,35.3,1170260.0,33.9035,33.9419,33.8555,33.8747,1170260.0
2023-01-18 15:20:00,35.3,35.33,35.29,35.3,878547.0,33.8747,33.9035,33.8651,33.8747,878547.0
2023-01-18 15:30:00,35.3,35.31,35.23,35.25,1476352.0,33.8747,33.8843,33.8075,33.8267,1476352.0
2023-01-18 15:40:00,35.25,35.26,35.19,35.2,3599072.0,33.8267,33.8363,33.7691,33.7787,3599072.0
2023-01-18 15:50:00,35.2,35.25,35.18,35.2,5980988.0,33.7787,33.8267,33.7595,33.7787,5980988.0
2023-01-19 09:30:00,34.78,34.85,34.61,34.75,4057100.0,33.3757,33.4428,33.2125,33.3469,4057100.0
2023-01-19 09:40:00,34.75,34.8,34.68,34.7,1641243.0,33.3469,33.3949,33.2797,33.2989,1641243.0
2023-01-19 09:50:00,34.7,34.79,34.68,34.72,1355151.0,33.2989,33.3853,33.2797,33.3181,1355151.0
2023-01-19 10:00:00,34.73,34.84,34.71,34.83,1288635.0,33.3277,33.4333,33.3085,33.4237,1288635.0
2023-01-19 10:10:00,34.83,34.83,34.7,34.78,1354014.0,33.4237,33.4237,33.2989,33.3757,1354014.0
2023-01-19 10:20:00,34.79,34.8,34.7,34.73,1073148.0,33.3853,33.3949,33.2989,33.3277,1073148.0
2023-01-19 10:30:00,34.73,34.73,34.61,34.65,1028820.0,33.3277,33.3277,33.2125,33.2509,1028820.0
2023-01-19 10:40:00,34.65,34.7,34.6,34.64,1420687.0,33.2509,33.2989,33.2029,33.2413,1420687.0
2023-01-19 10:50:00,34.64,34.68,34.61,34.68,585464.0,33.2413,33.2797,33.2125,33.2797,585464.0
2023-01-19 11:00:00,34.68,34.71,34.62,34.7,641547.0,33.2797,33.3085,33.2221,33.2989,641547.0
2023-01-19 11:10:00,34.7,34.73,34.62,34.63,870049.0,33.2989,33.3277,33.2221,33.2317,870049.0
2023-01-19 11:20:00,34.63,34.66,34.58,34.59,1980866.0,33.2317,33.2605,33.1837,33.1933,1980866.0
2023-01-19 11:30:00,34.59,34.69,34.58,34.67,876329.0,33.1933,33.2893,33.1837,33.2701,876329.0
2023-01-19 11:40:00,34.67,34.67,34.56,34.59,782719.0,33.2701,33.2701,33.1646,33.1933,782719.0
2023-01-19 11:50:00,34.59,34.64,34.57,34.64,434629.0,33.1933,33.2413,33.1742,33.2413,434629.0
2023-01-19 12:00:00,34.64,34.71,34.63,34.7,1246755.0,33.2413,33.3085,33.2317,33.2989,1246755.0
2023-01-19 12:10:00,34.69,34.77,34.68,34.73,958005.0,33.2893,33.3661,33.2797,33.3277,958005.0
2023-01-19 12:20:00,34.73,34.74,34.67,34.68,372480.0,33.3277,33.3373,33.2701,33.2797,372480.0
2023-01-19 12:30:00,34.69,34.71,34.66,34.69,303980.0,33.2893,33.3085,33.2605,33.2893,303980.0
2023-01-19 12:40:00,34.68,34.7,34.65,34.66,322487.0,33.2797,33.2989,33.2509,33.2605,322487.0
2023-01-19 12:50:00,34.66,34.7,34.64,34.7,316035.0,33.2605,33.2989,33.2413,33.2989,316035.0
2023-01-19 13:00:00,34.71,34.77,34.7,34.77,1642161.0,33.3085,33.3661,33.2989,33.3661,1642161.0
2023-01-19 13:10:00,34.76,34.81,34.73,34.8,857970.0,33.3565,33.4045,33.3277,33.3949,857970.0
2023-01-19 13:20:00,34.8,34.86,34.8,34.84,800605.0,33.3949,33.4524,33.3949,33.4333,800605.0
2023-01-19 13:30:00,34.84,34.9,34.83,34.89,2029860.0,33.4333,33.4908,33.4237,33.4812,2029860.0
2023-01-19 13:40:00,34.89,34.93,34.87,34.9,1332146.0,33.4812,33.5196,33.462,33.4908,1332146.0
2023-01-19 13:50:00,34.9,34.91,34.86,34.89,1071882.0,33.4908,33.5004,33.4524,33.4812,1071882.0
2023-01-19 14:00:00,34.89,34.9,34.82,34.86,594230.0,33.4812,33.4908,33.4141,33.4524,594230.0
2023-01-19 14:10:00,34.86,34.92,34.84,34.91,687762.0,33.4524,33.51,33.4333,33.5004,687762.0
2023-01-19 14:20:00,34.91,34.96,34.9,34.94,801164.0,33.5004,33.5484,33.4908,33.5292,801164.0
2023-01-19 14:30:00,34.94,34.98,34.91,34.95,544956.0,33.5292,33.5676,33.5004,33.5388,544956.0
2023-01-19 14:40:00,34.95,34.97,34.91,34.93,647203.0,33.5388,33.558,33.5004,33.5196,647203.0
2023-01-19 14:50:00,34.92,34.93,34.89,34.9,579632.0,33.51,33.5196,33.4812,33.4908,579632.0
2023-01-19 15:00:00,34.91,34.94,34.84,34.86,775873.0,33.5004,33.5292,33.4333,33.4524,775873.0
2023-01-19 15:10:00,34.86,34.9,34.84,34.89,990337.0,33.4524,33.4908,33.4333,33.4812,990337.0
2023-01-19 15:20:00,34.89,34.9,34.86,34.88,574276.0,33.4812,33.4908,33.4524,33.4716,574276.0
2023-01-19 15:30:00,34.87,34.89,34.82,34.88,1321364.0,33.462,33.4812,33.4141,33.4716,1321364.0
2023-01-19 15:40:00,34.88,34.88,34.83,34.85,1987246.0,33.4716,33.4716,33.4237,33.4428,1987246.0
2023-01-19 15:50:00,34.85,34.87,34.77,34.78,5793586.0,33.4428,33.462,33.3661,33.3757,5793586.0
2023-01-20 09:30:00,34.9,34.94,34.74,34.84,1501637.0,33.4908,33.5292,33.3373,33.4333,1501637.0
2023-01-20 09:40:00,34.84,34.94,34.82,34.9,702486.0,33.4333,33.5292,33.4141,33.4908,702486.0
2023-01-20 09:50:00,34.9,34.99,34.85,34.96,829714.0,33.4908,33.5772,33.4428,33.5484,829714.0
2023-01-20 10:00:00,34.97,35.08,34.94,35.04,1334417.0,33.558,33.6636,33.5292,33.6252,1334417.0
2023-01-20 10:10:00,35.04,35.07,34.95,34.95,640551.0,33.6252,33.654,33.5388,33.5388,640551.0
2023-01-20 10:20:00,34.95,35.06,34.93,35.06,1164854.0,33.5388,33.6444,33.5196,33.6444,1164854.0
2023-01-20 10:30:00,35.06,35.08,35.01,35.03,446822.0,33.6444,33.6636,33.5964,33.6156,446822.0
2023-01-20 10:40:00,35.02,35.04,35.0,35.02,306572.0,33.606,33.6252,33.5868,33.606,306572.0
2023-01-20 10:50:00,35.03,35.06,35.0,35.0,504759.0,33.6156,33.6444,33.5868,33.5868,504759.0
2023-01-20 11:00:00,35.01,35.08,35.0,35.06,565268.0,33.5964,33.6636,33.5868,33.6444,565268.0
2023-01-20 11:10:00,35.07,35.14,35.06,35.12,702175.0,33.654,33.7211,33.6444,33.7019,702175.0
2023-01-20 11:20:00,35.13,35.15,35.08,35.14,583229.0,33.7115,33.7307,33.6636,33.7211,583229.0
2023-01-20 11:30:00,35.15,35.16,35.04,35.05,1583577.0,33.7307,33.7403,33.6252,33.6348,1583577.0
2023-01-20 11:40:00,35.04,35.08,35.03,35.06,852093.0,33.6252,33.6636,33.6156,33.6444,852093.0
2023-01-20 11:50:00,35.06,35.06,35.0,35.01,889875.0,33.6444,33.6444,33.5868,33.5964,889875.0
2023-01-20 12:00:00,35.02,35.05,35.01,35.03,509117.0,33.606,33.6348,33.5964,33.6156,509117.0
2023-01-20 12:10:00,35.03,35.07,35.01,35.06,588636.0,33.6156,33.654,33.5964,33.6444,588636.0
2023-01-20 12:20:00,35.07,35.09,35.05,35.05,385715.0,33.654,33.6732,33.6348,33.6348,385715.0
2023-01-20 12:30:00,35.05,35.06,35.02,35.05,442176.0,33.6348,33.6444,33.606,33.6348,442176.0
2023-01-20 12:40:00,35.05,35.07,35.03,35.05,262859.0,33.6348,33.654,33.6156,33.6348,262859.0
2023-01-20 12:50:00,35.05,35.07,35.03,35.04,215530.0,33.6348,33.654,33.6156,33.6252,215530.0
2023-01-20 13:00:00,35.04,35.08,35.02,35.05,775033.0,33.6252,33.6636,33.606,33.6348,775033.0
2023-01-20 13:10:00,35.05,35.06,34.98,34.98,450467.0,33.6348,33.6444,33.5676,33.5676,450467.0
2023-01-20 13:20:00,34.97,35.02,34.96,35.01,503687.0,33.558,33.606,33.5484,33.5964,503687.0
2023-01-20 13:30:00,35.01,35.11,35.0,35.09,723407.0,33.5964,33.6923,33.5868,33.6732,723407.0
2023-01-20 13:40:00,35.09,35.15,35.08,35.15,422210.0,33.6732,33.7307,33.6636,33.7307,422210.0
2023-01-20 13:50:00,35.15,35.16,35.13,35.15,513293.0,33.7307,33.7403,33.7115,33.7307,513293.0
2023-01-20 14:00:00,35.15,35.16,35.12,35.14,300178.0,33.7307,33.7403,33.7019,33.7211,300178.0
2023-01-20 14:10:00,35.13,35.17,35.13,35.15,337995.0,33.7115,33.7499,33.7115,33.7307,337995.0
2023-01-20 14:20:00,35.15,35.17,35.13,35.17,374548.0,33.7307,33.7499,33.7115,33.7499,374548.0
2023-01-20 14:30:00,35.17,35.19,35.16,35.18,622041.0,33.7499,33.7691,33.7403,33.7595,622041.0
2023-01-20 14:40:00,35.18,35.19,35.15,35.17,737328.0,33.7595,33.7691,33.7307,33.7499,737328.0
2023-01-20 14:50:00,35.16,35.22,35.15,35.22,577856.0,33.7403,33.7979,33.7307,33.7979,577856.0
2023-01-20 15:00:00,35.22,35.27,35.22,35.26,929587.0,33.7979,33.8459,33.7979,33.8363,929587.0
2023-01-20 15:10:00,35.25,35.32,35.24,35.3,558361.0,33.8267,33.8939,33.8171,33.8747,558361.0
2023-01-20 15:20:00,35.3,35.31,35.25,35.3,730394.0,33.8747,33.8843,33.8267,33.8747,730394.0
2023-01-20 15:30:00,35.29,35.31,35.25,35.29,849349.0,33.8651,33.8843,33.8267,33.8651,849349.0
2023-01-20 15:40:00,35.28,35.3,35.26,35.29,1754214.0,33.8555,33.8747,33.8363,33.8651,1754214.0
2023-01-20 15:50:00,35.29,35.37,35.27,35.34,6046297.0,33.8651,33.9419,33.8459,33.9131,6046297.0
2023-01-23 09:30:00,35.38,35.39,35.28,35.29,1037214.0,33.9514,33.961,33.8555,33.8651,1037214.0
2023-01-23 09:40:00,35.29,35.4,35.26,35.36,1477488.0,33.8651,33.9706,33.8363,33.9323,1477488.0
2023-01-23 09:50:00,35.37,35.44,35.35,35.39,678755.0,33.9419,34.009,33.9227,33.961,678755.0
2023-01-23 10:00:00,35.39,35.44,35.37,35.42,1085067.0,33.961,34.009,33.9419,33.9898,1085067.0
2023-01-23 10:10:00,35.42,35.53,35.41,35.52,605832.0,33.9898,34.0954,33.9802,34.0858,605832.0
2023-01-23 10:20:00,35.53,35.58,35.51,35.55,836510.0,34.0954,34.1434,34.0762,34.1146,836510.0
2023-01-23 10:30:00,35.55,35.58,35.53,35.55,549174.0,34.1146,34.1434,34.0954,34.1146,549174.0
2023-01-23 10:40:00,35.56,35.62,35.53,35.61,919885.0,34.1242,34.1818,34.0954,34.1722,919885.0
2023-01-23 10:50:00,35.61,35.65,35.59,35.62,609933.0,34.1722,34.2105,34.153,34.1818,609933.0
2023-01-23 11:00:00,35.63,35.79,35.62,35.79,2199901.0,34.1914,34.3449,34.1818,34.3449,2199901.0
2023-01-23 11:10:00,35.79,35.8,35.72,35.75,1127524.0,34.3449,34.3545,34.2777,34.3065,1127524.0
2023-01-23 11:20:00,35.76,35.78,35.69,35.69,1049363.0,34.3161,34.3353,34.2489,34.2489,1049363.0
2023-01-23 11:30:00,35.7,35.72,35.66,35.7,953910.0,34.2585,34.2777,34.2201,34.2585,953910.0
2023-01-23 11:40:00,35.7,35.72,35.67,35.72,635727.0,34.2585,34.2777,34.2297,34.2777,635727.0
2023-01-23 11:50:00,35.72,35.73,35.68,35.72,567076.0,34.2777,34.2873,34.2393,34.2777,567076.0
2023-01-23 12:00:00,35.72,35.73,35.62,35.63,637160.0,34.2777,34.2873,34.1818,34.1914,637160.0
2023-01-23 12:10:00,35.63,35.68,35.62,35.67,625840.0,34.1914,34.2393,34.1818,34.2297,625840.0
2023-01-23 12:20:00,35.67,35.69,35.65,35.68,719424.0,34.2297,34.2489,34.2105,34.2393,719424.0
2023-01-23 12:30:00,35.69,35.71,35.67,35.71,583940.0,34.2489,34.2681,34.2297,34.2681,583940.0
2023-01-23 12:40:00,35.7,35.71,35.68,35.69,625528.0,34.2585,34.2681,34.2393,34.2489,625528.0
2023-01-23 12:50:00,35.69,35.74,35.67,35.73,902663.0,34.2489,34.2969,34.2297,34.2873,902663.0
2023-01-23 13:00:00,35.72,35.75,35.72,35.73,555282.0,34.2777,34.3065,34.2777,34.2873,555282.0
2023-01-23 13:10:00,35.73,35.76,35.72,35.75,768850.0,34.2873,34.3161,34.2777,34.3065,768850.0
2023-01-23 13:20:00,35.75,35.78,35.75,35.76,599715.0,34.3065,34.3353,34.3065,34.3161,599715.0
2023-01-23 13:30:00,35.77,35.84,35.77,35.84,1303230.0,34.3257,34.3929,34.3257,34.3929,1303230.0
2023-01-23 13:40:00,35.84,35.91,35.82,35.9,1748809.0,34.3929,34.46,34.3737,34.4505,1748809.0
2023-01-23 13:50:00,35.9,35.9,35.83,35.84,541664.0,34.4505,34.4505,34.3833,34.3929,541664.0
2023-01-23 14:00:00,35.84,35.84,35.79,35.82,536541.0,34.3929,34.3929,34.3449,34.3737,536541.0
2023-01-23 14:10:00,35.81,35.82,35.77,35.8,420267.0,34.3641,34.3737,34.3257,34.3545,420267.0
2023-01-23 14:20:00,35.79,35.8,35.71,35.72,681006.0,34.3449,34.3545,34.2681,34.2777,681006.0
2023-01-23 14:30:00,35.73,35.76,35.66,35.66,680067.0,34.2873,34.3161,34.2201,34.2201,680067.0
2023-01-23 14:40:00,35.66,35.68,35.56,35.6,944566.0,34.2201,34.2393,34.1242,34.1626,944566.0
2023-01-23 14:50:00,35.59,35.63,35.55,35.62,1292477.0,34.153,34.1914,34.1146,34.1818,1292477.0
2023-01-23 15:00:00,35.61,35.65,35.59,35.64,969231.0,34.1722,34.2105,34.153,34.2009,969231.0
2023-01-23 15:10:00,35.64,35.7,35.62,35.67,712769.0,34.2009,34.2585,34.1818,34.2297,712769.0
2023-01-23 15:20:00,35.67,35.69,35.62,35.65,1061288.0,34.2297,34.2489,34.1818,34.2105,1061288.0
2023-01-23 15:30:00,35.65,35.69,35.62,35.68,919242.0,34.2105,34.2489,34.1818,34.2393,919242.0
2023-01-23 15:40:00,35.68,35.72,35.65,35.7,1847400.0,34.2393,34.2777,34.2105,34.2585,1847400.0
2023-01-23 15:50:00,35.7,35.79,35.7,35.75,3337325.0,34.2585,34.3449,34.2585,34.3065,3337325.0
2023-01-24 09:30:00,35.7,35.7,35.3,35.5,4483052.0,34.2585,34.2585,33.8747,34.0666,4483052.0
2023-01-24 09:40:00,35.51,35.75,35.5,35.72,2200176.0,34.0762,34.3065,34.0666,34.2777,2200176.0
2023-01-24 09:50:00,35.72,35.75,35.54,35.55,1253506.0,34.2777,34.3065,34.105,34.1146,1253506.0
2023-01-24 10:00:00,35.55,35.67,35.54,35.65,1441693.0,34.1146,34.2297,34.105,34.2105,1441693.0
2023-01-24 10:10:00,35.66,35.82,35.64,35.73,960545.0,34.2201,34.3737,34.2009,34.2873,960545.0
2023-01-24 10:20:00,35.74,35.8,35.73,35.8,923303.0,34.2969,34.3545,34.2873,34.3545,923303.0
2023-01-24 10:30:00,35.8,35.82,35.74,35.79,1176213.0,34.3545,34.3737,34.2969,34.3449,1176213.0
2023-01-24 10:40:00,35.8,35.86,35.77,35.86,1030483.0,34.3545,34.4121,34.3257,34.4121,1030483.0
2023-01-24 10:50:00,35.85,35.9,35.82,35.88,892914.0,34.4025,34.4505,34.3737,34.4313,892914.0
2023-01-24 11:00:00,35.88,35.89,35.85,35.88,495294.0,34.4313,34.4409,34.4025,34.4313,495294.0
2023-01-24 11:10:00,35.88,35.88,35.81,35.83,394052.0,34.4313,34.4313,34.3641,34.3833,394052.0
2023-01-24 11:20:00,35.83,35.88,35.81,35.87,351039.0,34.3833,34.4313,34.3641,34.4217,351039.0
2023-01-24 11:30:00,35.87,35.87,35.81,35.82,495030.0,34.4217,34.4217,34.3641,34.3737,495030.0
2023-01-24 11:40:00,35.83,35.83,35.79,35.8,205959.0,34.3833,34.3833,34.3449,34.3545,205959.0
2023-01-24 11:50:00,35.81,35.84,35.79,35.8,346414.0,34.3641,34.3929,34.3449,34.3545,346414.0
2023-01-24 12:00:00,35.8,35.83,35.72,35.83,856861.0,34.3545,34.3833,34.2777,34.3833,856861.0
2023-01-24 12:10:00,35.83,35.87,35.82,35.86,646959.0,34.3833,34.4217,34.3737,34.4121,646959.0
2023-01-24 12:20:00,35.86,35.88,35.84,35.87,283101.0,34.4121,34.4313,34.3929,34.4217,283101.0
2023-01-24 12:30:00,35.87,35.89,35.85,35.87,211337.0,34.4217,34.4409,34.4025,34.4217,211337.0
2023-01-24 12:40:00,35.87,35.88,35.84,35.87,237282.0,34.4217,34.4313,34.3929,34.4217,237282.0
2023-01-24 12:50:00,35.88,35.88,35.85,35.86,459035.0,34.4313,34.4313,34.4025,34.4121,459035.0
2023-01-24 13:00:00,35.86,35.88,35.81,35.84,316352.0,34.4121,34.4313,34.3641,34.3929,316352.0
2023-01-24 13:10:00,35.84,35.9,35.84,35.88,323184.0,34.3929,34.4505,34.3929,34.4313,323184.0
2023-01-24 13:20:00,35.88,35.89,35.84,35.88,227131.0,34.4313,34.4409,34.3929,34.4313,227131.0
2023-01-24 13:30:00,35.88,35.89,35.86,35.87,275244.0,34.4313,34.4409,34.4121,34.4217,275244.0
2023-01-24 13:40:00,35.87,35.91,35.87,35.91,331904.0,34.4217,34.46,34.4217,34.46,331904.0
2023-01-24 13:50:00,35.9,35.94,35.89,35.9,200419.0,34.4505,34.4888,34.4409,34.4505,200419.0
2023-01-24 14:00:00,35.9,35.91,35.81,35.83,374817.0,34.4505,34.46,34.3641,34.3833,374817.0
2023-01-24 14:10:00,35.83,35.84,35.8,35.81,171852.0,34.3833,34.3929,34.3545,34.3641,171852.0
2023-01-24 14:20:00,35.82,35.85,35.79,35.84,229339.0,34.3737,34.4025,34.3449,34.3929,229339.0
2023-01-24 14:30:00,35.84,35.88,35.83,35.86,320638.0,34.3929,34.4313,34.3833,34.4121,320638.0
2023-01-24 14:40:00,35.87,35.88,35.85,35.85,301096.0,34.4217,34.4313,34.4025,34.4025,301096.0
2023-01-24 14:50:00,35.85,35.91,35.84,35.9,341031.0,34.4025,34.46,34.3929,34.4505,341031.0
2023-01-24 15:00:00,35.9,35.91,35.87,35.87,492362.0,34.4505,34.46,34.4217,34.4217,492362.0
2023-01-24 15:10:00,35.87,35.9,35.85,35.88,481820.0,34.4217,34.4505,34.4025,34.4313,481820.0
2023-01-24 15:20:00,35.87,35.88,35.84,35.86,291006.0,34.4217,34.4313,34.3929,34.4121,291006.0
2023-01-24 15:30:00,35.86,35.87,35.78,35.8,602365.0,34.4121,34.4217,34.3353,34.3545,602365.0
2023-01-24 15:40:00,35.8,35.8,35.73,35.73,818950.0,34.3545,34.3545,34.2873,34.2873,818950.0
2023-01-24 15:50:00,35.74,35.81,35.73,35.78,2188261.0,34.2969,34.3641,34.2873,34.3353,2188261.0
2023-01-25 09:30:00,35.47,35.68,35.47,35.65,1679109.0,34.0378,34.2393,34.0378,34.2105,1679109.0
2023-01-25 09:40:00,35.65,35.74,35.62,35.63,1522027.0,34.2105,34.2969,34.1818,34.1914,1522027.0
2023-01-25 09:50:00,35.62,35.63,35.49,35.5,1116731.0,34.1818,34.1914,34.057,34.0666,1116731.0
2023-01-25 10:00:00,35.49,35.71,35.48,35.67,1094880.0,34.057,34.2681,34.0474,34.2297,1094880.0
2023-01-25 10:10:00,35.67,35.69,35.57,35.61,479649.0,34.2297,34.2489,34.1338,34.1722,479649.0
2023-01-25 10:20:00,35.6,35.62,35.55,35.58,1087428.0,34.1626,34.1818,34.1146,34.1434,1087428.0
2023-01-25 10:30:00,35.57,35.61,35.46,35.47,774228.0,34.1338,34.1722,34.0282,34.0378,774228.0
2023-01-25 10:40:00,35.47,35.57,35.45,35.53,584728.0,34.0378,34.1338,34.0186,34.0954,584728.0
2023-01-25 10:50:00,35.53,35.59,35.49,35.59,246668.0,34.0954,34.153,34.057,34.153,246668.0
2023-01-25 11:00:00,35.58,35.6,35.56,35.57,439554.0,34.1434,34.1626,34.1242,34.1338,439554.0
2023-01-25 11:10:00,35.57,35.67,35.57,35.66,820930.0,34.1338,34.2297,34.1338,34.2201,820930.0
2023-01-25 11:20:00,35.66,35.69,35.63,35.66,440366.0,34.2201,34.2489,34.1914,34.2201,440366.0
2023-01-25 11:30:00,35.66,35.73,35.65,35.72,355513.0,34.2201,34.2873,34.2105,34.2777,355513.0
2023-01-25 11:40:00,35.72,35.72,35.67,35.7,980486.0,34.2777,34.2777,34.2297,34.2585,980486.0
2023-01-25 11:50:00,35.7,35.8,35.69,35.78,643572.0,34.2585,34.3545,34.2489,34.3353,643572.0
2023-01-25 12:00:00,35.79,35.81,35.76,35.78,243159.0,34.3449,34.3641,34.3161,34.3353,243159.0
2023-01-25 12:10:00,35.79,35.8,35.75,35.79,382516.0,34.3449,34.3545,34.3065,34.3449,382516.0
2023-01-25 12:20:00,35.79,35.79,35.71,35.73,394864.0,34.3449,34.3449,34.2681,34.2873,394864.0
2023-01-25 12:30:00,35.74,35.8,35.74,35.79,224085.0,34.2969,34.3545,34.2969,34.3449,224085.0
2023-01-25 12:40:00,35.78,35.83,35.78,35.82,271114.0,34.3353,34.3833,34.3353,34.3737,271114.0
2023-01-25 12:50:00,35.82,35.85,35.81,35.82,689821.0,34.3737,34.4025,34.3641,34.3737,689821.0
2023-01-25 13:00:00,35.82,35.88,35.81,35.86,854616.0,34.3737,34.4313,34.3641,34.4121,854616.0
2023-01-25 13:10:00,35.86,35.92,35.86,35.91,610747.0,34.4121,34.4696,34.4121,34.46,610747.0
2023-01-25 13:20:00,35.91,35.95,35.9,35.94,653492.0,34.46,34.4984,34.4505,34.4888,653492.0
2023-01-25 13:30:00,35.94,35.95,35.92,35.93,812374.0,34.4888,34.4984,34.4696,34.4792,812374.0
2023-01-25 13:40:00,35.93,35.98,35.92,35.97,692625.0,34.4792,34.5272,34.4696,34.5176,692625.0
2023-01-25 13:50:00,35.97,35.98,35.95,35.97,618686.0,34.5176,34.5272,34.4984,34.5176,618686.0
2023-01-25 14:00:00,35.98,35.99,35.94,35.98,451601.0,34.5272,34.5368,34.4888,34.5272,451601.0
2023-01-25 14:10:00,35.99,36.07,35.98,36.04,800032.0,34.5368,34.6136,34.5272,34.5848,800032.0
2023-01-25 14:20:00,36.04,36.05,35.94,35.96,553909.0,34.5848,34.5944,34.4888,34.508,553909.0
2023-01-25 14:30:00,35.96,35.97,35.91,35.94,426502.0,34.508,34.5176,34.46,34.4888,426502.0
2023-01-25 14:40:00,35.94,36.0,35.94,36.0,1022273.0,34.4888,34.5464,34.4888,34.5464,1022273.0
2023-01-25 14:50:00,36.0,36.04,35.99,36.01,463088.0,34.5464,34.5848,34.5368,34.556,463088.0
2023-01-25 15:00:00,36.01,36.07,36.01,36.05,693756.0,34.556,34.6136,34.556,34.5944,693756.0
2023-01-25 15:10:00,36.05,36.06,35.97,35.99,396038.0,34.5944,34.604,34.5176,34.5368,396038.0
2023-01-25 15:20:00,35.98,36.02,35.96,36.02,793784.0,34.5272,34.5656,34.508,34.5656,793784.0
2023-01-25 15:30:00,36.02,36.04,35.99,36.02,778981.0,34.5656,34.5848,34.5368,34.5656,778981.0
2023-01-25 15:40:00,36.03,36.04,35.97,36.0,883382.0,34.5752,34.5848,34.5176,34.5464,883382.0
2023-01-25 15:50:00,35.99,36.06,35.97,36.05,3779000.0,34.5368,34.604,34.5176,34.5944,3779000.0
2023-01-26 09:30:00,36.15,36.29,36.15,36.27,2741594.0,34.6904,34.8247,34.6904,34.8055,2741594.0
2023-01-26 09:40:00,36.28,36.31,36.05,36.06,1361649.0,34.8151,34.8439,34.5944,34.604,1361649.0
2023-01-26 09:50:00,36.06,36.1,35.96,36.04,1788634.0,34.604,34.6424,34.508,34.5848,1788634.0
2023-01-26 10:00:00,36.05,36.1,36.0,36.04,751410.0,34.5944,34.6424,34.5464,34.5848,751410.0
2023-01-26 10:10:00,36.04,36.13,36.0,36.12,522648.0,34.5848,34.6712,34.5464,34.6616,522648.0
2023-01-26 10:20:00,36.12,36.16,36.06,36.12,1002587.0,34.6616,34.7,34.604,34.6616,1002587.0
2023-01-26 10:30:00,36.12,36.17,36.06,36.07,419851.0,34.6616,34.7095,34.604,34.6136,419851.0
2023-01-26 10:40:00,36.07,36.13,36.06,36.09,856517.0,34.6136,34.6712,34.604,34.6328,856517.0
2023-01-26 10:50:00,36.08,36.08,35.9,35.93,782282.0,34.6232,34.6232,34.4505,34.4792,782282.0
2023-01-26 11:00:00,35.94,36.0,35.91,35.95,1353312.0,34.4888,34.5464,34.46,34.4984,1353312.0
2023-01-26 11:10:00,35.96,36.06,35.95,36.01,504231.0,34.508,34.604,34.4984,34.556,504231.0
2023-01-26 11:20:00,36.01,36.01,35.92,35.97,798491.0,34.556,34.556,34.4696,34.5176,798491.0
2023-01-26 11:30:00,35.97,36.02,35.96,36.0,336836.0,34.5176,34.5656,34.508,34.5464,336836.0
2023-01-26 11:40:00,35.99,36.06,35.98,36.04,349235.0,34.5368,34.604,34.5272,34.5848,349235.0
2023-01-26 11:50:00,36.04,36.06,36.01,36.05,308964.0,34.5848,34.604,34.556,34.5944,308964.0
2023-01-26 12:00:00,36.05,36.12,36.05,36.12,601699.0,34.5944,34.6616,34.5944,34.6616,601699.0
2023-01-26 12:10:00,36.12,36.13,36.06,36.07,368671.0,34.6616,34.6712,34.604,34.6136,368671.0
2023-01-26 12:20:00,36.07,36.09,36.06,36.08,327147.0,34.6136,34.6328,34.604,34.6232,327147.0
2023-01-26 12:30:00,36.08,36.11,36.07,36.1,616482.0,34.6232,34.652,34.6136,34.6424,616482.0
2023-01-26 12:40:00,36.1,36.11,36.01,36.04,528889.0,34.6424,34.652,34.556,34.5848,528889.0
2023-01-26 12:50:00,36.04,36.09,36.02,36.04,442749.0,34.5848,34.6328,34.5656,34.5848,442749.0
2023-01-26 13:00:00,36.04,36.08,36.01,36.04,413467.0,34.5848,34.6232,34.556,34.5848,413467.0
2023-01-26 13:10:00,36.03,36.06,36.03,36.03,307458.0,34.5752,34.604,34.5752,34.5752,307458.0
2023-01-26 13:20:00,36.04,36.08,36.03,36.06,295898.0,34.5848,34.6232,34.5752,34.604,295898.0
2023-01-26 13:30:00,36.06,36.14,36.06,36.13,387016.0,34.604,34.6808,34.604,34.6712,387016.0
2023-01-26 13:40:00,36.13,36.14,36.11,36.13,525687.0,34.6712,34.6808,34.652,34.6712,525687.0
2023-01-26 13:50:00,36.13,36.13,36.09,36.1,202043.0,34.6712,34.6712,34.6328,34.6424,202043.0
2023-01-26 14:00:00,36.1,36.13,36.07,36.12,290038.0,34.6424,34.6712,34.6136,34.6616,290038.0
2023-01-26 14:10:00,36.12,36.12,36.08,36.11,192704.0,34.6616,34.6616,34.6232,34.652,192704.0
2023-01-26 14:20:00,36.1,36.12,36.05,36.07,282306.0,34.6424,34.6616,34.5944,34.6136,282306.0
2023-01-26 14:30:00,36.08,36.13,36.07,36.09,287481.0,34.6232,34.6712,34.6136,34.6328,287481.0
2023-01-26 14:40:00,36.09,36.14,36.09,36.12,609828.0,34.6328,34.6808,34.6328,34.6616,609828.0
2023-01-26 14:50:00,36.12,36.14,36.09,36.14,416541.0,34.6616,34.6808,34.6328,34.6808,416541.0
2023-01-26 15:00:00,36.14,36.15,36.11,36.13,404787.0,34.6808,34.6904,34.652,34.6712,404787.0
2023-01-26 15:10:00,36.13,36.18,36.12,36.16,760859.0,34.6712,34.7191,34.6616,34.7,760859.0
2023-01-26 15:20:00,36.16,36.19,36.14,36.16,563110.0,34.7,34.7287,34.6808,34.7,563110.0
2023-01-26 15:30:00,36.15,36.19,36.14,36.15,734071.0,34.6904,34.7287,34.6808,34.6904,734071.0
2023-01-26 15:40:00,36.15,36.17,36.13,36.16,720551.0,34.6904,34.7095,34.6712,34.7,720551.0
2023-01-26 15:50:00,36.16,36.25,36.16,36.23,2389682.0,34.7,34.7863,34.7,34.7671,2389682.0
2023-01-27 09:30:00,36.2,36.31,36.2,36.23,1278633.0,34.7383,34.8439,34.7383,34.7671,1278633.0
2023-01-27 09:40:00,36.23,36.33,36.22,36.29,969609.0,34.7671,34.8631,34.7575,34.8247,969609.0
2023-01-27 09:50:00,36.3,36.35,36.25,36.28,859747.0,34.8343,34.8823,34.7863,34.8151,859747.0
2023-01-27 10:00:00,36.29,36.4,36.23,36.37,1316425.0,34.8247,34.9303,34.7671,34.9015,1316425.0
2023-01-27 10:10:00,36.38,36.43,36.34,36.36,1034523.0,34.9111,34.9591,34.8727,34.8919,1034523.0
2023-01-27 10:20:00,36.35,36.38,36.27,36.32,895930.0,34.8823,34.9111,34.8055,34.8535,895930.0
2023-01-27 10:30:00,36.32,36.34,36.26,36.3,803501.0,34.8535,34.8727,34.7959,34.8343,803501.0
2023-01-27 10:40:00,36.3,36.31,36.2,36.25,766382.0,34.8343,34.8439,34.7383,34.7863,766382.0
2023-01-27 10:50:00,36.24,36.25,36.15,36.22,1336241.0,34.7767,34.7863,34.6904,34.7575,1336241.0
2023-01-27 11:00:00,36.21,36.25,36.18,36.21,1242079.0,34.7479,34.7863,34.7191,34.7479,1242079.0
2023-01-27 11:10:00,36.21,36.26,36.18,36.24,616954.0,34.7479,34.7959,34.7191,34.7767,616954.0
2023-01-27 11:20:00,36.24,36.28,36.24,36.26,438646.0,34.7767,34.8151,34.7767,34.7959,438646.0
2023-01-27 11:30:00,36.27,36.32,36.26,36.29,613792.0,34.8055,34.8535,34.7959,34.8247,613792.0
2023-01-27 11:40:00,36.29,36.35,36.28,36.34,741999.0,34.8247,34.8823,34.8151,34.8727,741999.0
2023-01-27 11:50:00,36.34,36.36,36.31,36.34,610427.0,34.8727,34.8919,34.8439,34.8727,610427.0
2023-01-27 12:00:00,36.34,36.35,36.3,36.33,465434.0,34.8727,34.8823,34.8343,34.8631,465434.0
2023-01-27 12:10:00,36.33,36.4,36.32,36.38,458826.0,34.8631,34.9303,34.8535,34.9111,458826.0
2023-01-27 12:20:00,36.39,36.39,36.33,36.33,335102.0,34.9207,34.9207,34.8631,34.8631,335102.0
2023-01-27 12:30:00,36.34,36.4,36.32,36.39,228808.0,34.8727,34.9303,34.8535,34.9207,228808.0
2023-01-27 12:40:00,36.39,36.4,36.36,36.39,328282.0,34.9207,34.9303,34.8919,34.9207,328282.0
2023-01-27 12:50:00,36.39,36.41,36.37,36.38,495561.0,34.9207,34.9399,34.9015,34.9111,495561.0
2023-01-27 13:00:00,36.38,36.4,36.28,36.32,662973.0,34.9111,34.9303,34.8151,34.8535,662973.0
2023-01-27 13:10:00,36.32,36.35,36.31,36.33,859216.0,34.8535,34.8823,34.8439,34.8631,859216.0
2023-01-27 13:20:00,36.32,36.32,36.28,36.3,327916.0,34.8535,34.8535,34.8151,34.8343,327916.0
2023-01-27 13:30:00,36.29,36.33,36.29,36.33,291906.0,34.8247,34.8631,34.8247,34.8631,291906.0
2023-01-27 13:40:00,36.32,36.33,36.29,36.32,268719.0,34.8535,34.8631,34.8247,34.8535,268719.0
2023-01-27 13:50:00,36.32,36.32,36.27,36.3,300620.0,34.8535,34.8535,34.8055,34.8343,300620.0
2023-01-27 14:00:00,36.3,36.35,36.29,36.33,467971.0,34.8343,34.8823,34.8247,34.8631,467971.0
2023-01-27 14:10:00,36.33,36.39,36.33,36.39,431188.0,34.8631,34.9207,34.8631,34.9207,431188.0
2023-01-27 14:20:00,36.39,36.4,36.37,36.39,394065.0,34.9207,34.9303,34.9015,34.9207,394065.0
2023-01-27 14:30:00,36.38,36.41,36.37,36.39,374162.0,34.9111,34.9399,34.9015,34.9207,374162.0
2023-01-27 14:40:00,36.39,36.45,36.38,36.44,323071.0,34.9207,34.9782,34.9111,34.9686,323071.0
2023-01-27 14:50:00,36.44,36.44,36.4,36.42,255423.0,34.9686,34.9686,34.9303,34.9495,255423.0
2023-01-27 15:00:00,36.43,36.46,36.4,36.46,285721.0,34.9591,34.9878,34.9303,34.9878,285721.0
2023-01-27 15:10:00,36.46,36.46,36.39,36.39,485902.0,34.9878,34.9878,34.9207,34.9207,485902.0
2023-01-27 15:20:00,36.4,36.4,36.35,36.4,492557.0,34.9303,34.9303,34.8823,34.9303,492557.0
2023-01-27 15:30:00,36.4,36.43,36.37,36.38,566160.0,34.9303,34.9591,34.9015,34.9111,566160.0
2023-01-27 15:40:00,36.38,36.4,36.28,36.29,1189442.0,34.9111,34.9303,34.8151,34.8247,1189442.0
2023-01-27 15:50:00,36.29,36.3,36.22,36.25,3824024.0,34.8247,34.8343,34.7575,34.7863,3824024.0
2023-01-30 09:30:00,36.06,36.18,36.01,36.17,990997.0,34.604,34.7191,34.556,34.7095,990997.0
2023-01-30 09:40:00,36.17,36.27,36.14,36.23,1322542.0,34.7095,34.8055,34.6808,34.7671,1322542.0
2023-01-30 09:50:00,36.23,36.25,36.13,36.21,595551.0,34.7671,34.7863,34.6712,34.7479,595551.0
2023-01-30 10:00:00,36.21,36.32,36.2,36.3,1498696.0,34.7479,34.8535,34.7383,34.8343,1498696.0
2023-01-30 10:10:00,36.3,36.32,36.27,36.27,615254.0,34.8343,34.8535,34.8055,34.8055,615254.0
2023-01-30 10:20:00,36.27,36.29,36.22,36.25,372252.0,34.8055,34.8247,34.7575,34.7863,372252.0
2023-01-30 10:30:00,36.26,36.26,36.19,36.22,397893.0,34.7959,34.7959,34.7287,34.7575,397893.0
2023-01-30 10:40:00,36.22,36.23,36.14,36.19,639407.0,34.7575,34.7671,34.6808,34.7287,639407.0
2023-01-30 10:50:00,36.19,36.25,36.16,36.23,597780.0,34.7287,34.7863,34.7,34.7671,597780.0
2023-01-30 11:00:00,36.23,36.26,36.22,36.24,486534.0,34.7671,34.7959,34.7575,34.7767,486534.0
2023-01-30 11:10:00,36.23,36.33,36.23,36.31,414358.0,34.7671,34.8631,34.7671,34.8439,414358.0
2023-01-30 11:20:00,36.32,36.32,36.24,36.29,450352.0,34.8535,34.8535,34.7767,34.8247,450352.0
2023-01-30 11:30:00,36.29,36.32,36.24,36.25,315237.0,34.8247,34.8535,34.7767,34.7863,315237.0
2023-01-30 11:40:00,36.25,36.27,36.23,36.25,359399.0,34.7863,34.8055,34.7671,34.7863,359399.0
2023-01-30 11:50:00,36.24,36.27,36.18,36.26,342574.0,34.7767,34.8055,34.7191,34.7959,342574.0
2023-01-30 12:00:00,36.26,36.28,36.24,36.27,551306.0,34.7959,34.8151,34.7767,34.8055,551306.0
2023-01-30 12:10:00,36.26,36.29,36.25,36.27,432640.0,34.7959,34.8247,34.7863,34.8055,432640.0
2023-01-30 12:20:00,36.26,36.28,36.22,36.27,201578.0,34.7959,34.8151,34.7575,34.8055,201578.0
2023-01-30 12:30:00,36.27,36.27,36.24,36.25,180187.0,34.8055,34.8055,34.7767,34.7863,180187.0
2023-01-30 12:40:00,36.25,36.28,36.19,36.2,372877.0,34.7863,34.8151,34.7287,34.7383,372877.0
2023-01-30 12:50:00,36.21,36.21,36.17,36.18,748091.0,34.7479,34.7479,34.7095,34.7191,748091.0
2023-01-30 13:00:00,36.18,36.2,36.14,36.19,527817.0,34.7191,34.7383,34.6808,34.7287,527817.0
2023-01-30 13:10:00,36.19,36.28,36.18,36.27,247752.0,34.7287,34.8151,34.7191,34.8055,247752.0
2023-01-30 13:20:00,36.27,36.29,36.24,36.25,322054.0,34.8055,34.8247,34.7767,34.7863,322054.0
2023-01-30 13:30:00,36.25,36.26,36.2,36.23,418413.0,34.7863,34.7959,34.7383,34.7671,418413.0
2023-01-30 13:40:00,36.22,36.24,36.19,36.23,554824.0,34.7575,34.7767,34.7287,34.7671,554824.0
2023-01-30 13:50:00,36.23,36.24,36.19,36.23,328635.0,34.7671,34.7767,34.7287,34.7671,328635.0
2023-01-30 14:00:00,36.23,36.24,36.18,36.19,415504.0,34.7671,34.7767,34.7191,34.7287,415504.0
2023-01-30 14:10:00,36.19,36.2,36.17,36.2,302488.0,34.7287,34.7383,34.7095,34.7383,302488.0
2023-01-30 14:20:00,36.2,36.21,36.17,36.18,491460.0,34.7383,34.7479,34.7095,34.7191,491460.0
2023-01-30 14:30:00,36.17,36.19,36.15,36.18,383472.0,34.7095,34.7287,34.6904,34.7191,383472.0
2023-01-30 14:40:00,36.18,36.18,36.12,36.13,282276.0,34.7191,34.7191,34.6616,34.6712,282276.0
2023-01-30 14:50:00,36.13,36.16,36.09,36.15,720634.0,34.6712,34.7,34.6328,34.6904,720634.0
2023-01-30 15:00:00,36.15,36.19,36.11,36.14,450553.0,34.6904,34.7287,34.652,34.6808,450553.0
2023-01-30 15:10:00,36.14,36.17,36.11,36.14,692404.0,34.6808,34.7095,34.652,34.6808,692404.0
2023-01-30 15:20:00,36.14,36.15,36.09,36.1,653545.0,34.6808,34.6904,34.6328,34.6424,653545.0
2023-01-30 15:30:00,36.1,36.17,36.08,36.16,743144.0,34.6424,34.7095,34.6232,34.7,743144.0
2023-01-30 15:40:00,36.16,36.17,36.08,36.09,1499613.0,34.7,34.7095,34.6232,34.6328,1499613.0
2023-01-30 15:50:00,36.09,36.12,36.04,36.08,3261974.0,34.6328,34.6616,34.5848,34.6232,3261974.0
2023-01-31 09:30:00,36.14,36.17,35.99,36.03,1686936.0,34.6808,34.7095,34.5368,34.5752,1686936.0
2023-01-31 09:40:00,36.04,36.06,35.97,36.03,886726.0,34.5848,34.604,34.5176,34.5752,886726.0
2023-01-31 09:50:00,36.04,36.08,36.0,36.01,531169.0,34.5848,34.6232,34.5464,34.556,531169.0
2023-01-31 10:00:00,36.01,36.11,36.0,36.01,529755.0,34.556,34.652,34.5464,34.556,529755.0
2023-01-31 10:10:00,36.0,36.13,36.0,36.12,509758.0,34.5464,34.6712,34.5464,34.6616,509758.0
2023-01-31 10:20:00,36.11,36.15,36.08,36.15,306128.0,34.652,34.6904,34.6232,34.6904,306128.0
2023-01-31 10:30:00,36.15,36.18,36.12,36.13,448344.0,34.6904,34.7191,34.6616,34.6712,448344.0
2023-01-31 10:40:00,36.14,36.17,36.13,36.15,367339.0,34.6808,34.7095,34.6712,34.6904,367339.0
2023-01-31 10:50:00,36.16,36.18,36.11,36.14,281272.0,34.7,34.7191,34.652,34.6808,281272.0
2023-01-31 11:00:00,36.14,36.19,36.14,36.16,393687.0,34.6808,34.7287,34.6808,34.7,393687.0
2023-01-31 11:10:00,36.16,36.17,36.12,36.13,420940.0,34.7,34.7095,34.6616,34.6712,420940.0
2023-01-31 11:20:00,36.13,36.18,36.13,36.16,375582.0,34.6712,34.7191,34.6712,34.7,375582.0
2023-01-31 11:30:00,36.16,36.19,36.14,36.15,294899.0,34.7,34.7287,34.6808,34.6904,294899.0
2023-01-31 11:40:00,36.14,36.16,36.11,36.13,315092.0,34.6808,34.7,34.652,34.6712,315092.0
2023-01-31 11:50:00,36.13,36.18,36.11,36.16,288111.0,34.6712,34.7191,34.652,34.7,288111.0
2023-01-31 12:00:00,36.17,36.2,36.13,36.2,307921.0,34.7095,34.7383,34.6712,34.7383,307921.0
2023-01-31 12:10:00,36.2,36.24,36.17,36.22,313041.0,34.7383,34.7767,34.7095,34.7575,313041.0
2023-01-31 12:20:00,36.23,36.23,36.2,36.22,304502.0,34.7671,34.7671,34.7383,34.7575,304502.0
2023-01-31 12:30:00,36.22,36.26,36.2,36.25,533357.0,34.7575,34.7959,34.7383,34.7863,533357.0
2023-01-31 12:40:00,36.25,36.29,36.24,36.27,431840.0,34.7863,34.8247,34.7767,34.8055,431840.0
2023-01-31 12:50:00,36.27,36.29,36.26,36.28,455325.0,34.8055,34.8247,34.7959,34.8151,455325.0
2023-01-31 13:00:00,36.28,36.3,36.28,36.29,449110.0,34.8151,34.8343,34.8151,34.8247,449110.0
2023-01-31 13:10:00,36.29,36.31,36.27,36.29,879256.0,34.8247,34.8439,34.8055,34.8247,879256.0
2023-01-31 13:20:00,36.28,36.3,36.26,36.3,434316.0,34.8151,34.8343,34.7959,34.8343,434316.0
2023-01-31 13:30:00,36.3,36.31,36.27,36.29,472680.0,34.8343,34.8439,34.8055,34.8247,472680.0
2023-01-31 13:40:00,36.29,36.35,36.28,36.34,566494.0,34.8247,34.8823,34.8151,34.8727,566494.0
2023-01-31 13:50:00,36.34,36.36,36.33,36.36,583516.0,34.8727,34.8919,34.8631,34.8919,583516.0
2023-01-31 14:00:00,36.36,36.38,36.35,36.38,624303.0,34.8919,34.9111,34.8823,34.9111,624303.0
2023-01-31 14:10:00,36.38,36.38,36.32,36.33,574858.0,34.9111,34.9111,34.8535,34.8631,574858.0
2023-01-31 14:20:00,36.33,36.35,36.32,36.35,628256.0,34.8631,34.8823,34.8535,34.8823,628256.0
2023-01-31 14:30:00,36.35,36.37,36.34,36.35,557933.0,34.8823,34.9015,34.8727,34.8823,557933.0
2023-01-31 14:40:00,36.35,36.38,36.34,36.37,597009.0,34.8823,34.9111,34.8727,34.9015,597009.0
2023-01-31 14:50:00,36.37,36.38,36.35,36.36,553223.0,34.9015,34.9111,34.8823,34.8919,553223.0
2023-01-31 15:00:00,36.36,36.38,36.35,36.36,479739.0,34.8919,34.9111,34.8823,34.8919,479739.0
2023-01-31 15:10:00,36.36,36.37,36.3,36.31,859932.0,34.8919,34.9015,34.8343,34.8439,859932.0
2023-01-31 15:20:00,36.31,36.33,36.3,36.32,988686.0,34.8439,34.8631,34.8343,34.8535,988686.0
2023-01-31 15:30:00,36.32,36.39,36.31,36.39,945700.0,34.8535,34.9207,34.8439,34.9207,945700.0
2023-01-31 15:40:00,36.38,36.46,36.38,36.43,1766009.0,34.9111,34.9878,34.9111,34.9591,1766009.0
2023-01-31 15:50:00,36.44,36.56,36.44,36.55,3911489.0,34.9686,35.0838,34.9686,35.0742,3911489.0
2023-02-01 09:30:00,36.18,36.37,36.18,36.37,2196956.0,34.7191,34.9015,34.7191,34.9015,2196956.0
2023-02-01 09:40:00,36.36,36.45,36.33,36.42,937404.0,34.8919,34.9782,34.8631,34.9495,937404.0
2023-02-01 09:50:00,36.41,36.49,36.41,36.45,464065.0,34.9399,35.0166,34.9399,34.9782,464065.0
2023-02-01 10:00:00,36.46,36.47,36.33,36.37,948589.0,34.9878,34.9974,34.8631,34.9015,948589.0
2023-02-01 10:10:00,36.36,36.41,36.34,36.36,598097.0,34.8919,34.9399,34.8727,34.8919,598097.0
2023-02-01 10:20:00,36.36,36.44,36.34,36.42,764132.0,34.8919,34.9686,34.8727,34.9495,764132.0
2023-02-01 10:30:00,36.41,36.43,36.38,36.4,496175.0,34.9399,34.9591,34.9111,34.9303,496175.0
2023-02-01 10:40:00,36.41,36.43,36.35,36.37,1039161.0,34.9399,34.9591,34.8823,34.9015,1039161.0
2023-02-01 10:50:00,36.37,36.38,36.31,36.34,1107512.0,34.9015,34.9111,34.8439,34.8727,1107512.0
2023-02-01 11:00:00,36.34,36.4,36.31,36.37,1123626.0,34.8727,34.9303,34.8439,34.9015,1123626.0
2023-02-01 11:10:00,36.37,36.39,36.35,36.38,1036929.0,34.9015,34.9207,34.8823,34.9111,1036929.0
2023-02-01 11:20:00,36.38,36.46,36.38,36.45,979824.0,34.9111,34.9878,34.9111,34.9782,979824.0
2023-02-01 11:30:00,36.45,36.48,36.43,36.46,751487.0,34.9782,35.007,34.9591,34.9878,751487.0
2023-02-01 11:40:00,36.45,36.49,36.45,36.45,671768.0,34.9782,35.0166,34.9782,34.9782,671768.0
2023-02-01 11:50:00,36.45,36.45,36.4,36.4,748786.0,34.9782,34.9782,34.9303,34.9303,748786.0
2023-02-01 12:00:00,36.4,36.43,36.39,36.4,701321.0,34.9303,34.9591,34.9207,34.9303,701321.0
2023-02-01 12:10:00,36.4,36.41,36.33,36.34,721209.0,34.9303,34.9399,34.8631,34.8727,721209.0
2023-02-01 12:20:00,36.34,36.4,36.33,36.38,602204.0,34.8727,34.9303,34.8631,34.9111,602204.0
2023-02-01 12:30:00,36.38,36.4,36.35,36.36,462709.0,34.9111,34.9303,34.8823,34.8919,462709.0
2023-02-01 12:40:00,36.37,36.38,36.34,36.34,1537155.0,34.9015,34.9111,34.8727,34.8727,1537155.0
2023-02-01 12:50:00,36.34,36.35,36.31,36.33,450311.0,34.8727,34.8823,34.8439,34.8631,450311.0
2023-02-01 13:00:00,36.33,36.39,36.31,36.38,261912.0,34.8631,34.9207,34.8439,34.9111,261912.0
2023-02-01 13:10:00,36.38,36.38,36.34,36.35,211179.0,34.9111,34.9111,34.8727,34.8823,211179.0
2023-02-01 13:20:00,36.35,36.36,36.32,36.34,224567.0,34.8823,34.8919,34.8535,34.8727,224567.0
2023-02-01 13:30:00,36.33,36.38,36.33,36.35,715192.0,34.8631,34.9111,34.8631,34.8823,715192.0
2023-02-01 13:40:00,36.36,36.37,36.28,36.32,387824.0,34.8919,34.9015,34.8151,34.8535,387824.0
2023-02-01 13:50:00,36.32,36.38,36.31,36.32,742568.0,34.8535,34.9111,34.8439,34.8535,742568.0
2023-02-01 14:00:00,36.32,36.39,36.16,36.34,1787315.0,34.8535,34.9207,34.7,34.8727,1787315.0
2023-02-01 14:10:00,36.33,36.39,36.25,36.29,482601.0,34.8631,34.9207,34.7863,34.8247,482601.0
2023-02-01 14:20:00,36.28,36.31,36.25,36.27,485424.0,34.8151,34.8439,34.7863,34.8055,485424.0
2023-02-01 14:30:00,36.27,36.47,36.09,36.45,2496202.0,34.8055,34.9974,34.6328,34.9782,2496202.0
2023-02-01 14:40:00,36.45,36.65,36.41,36.58,3142123.0,34.9782,35.1702,34.9399,35.103,3142123.0
2023-02-01 14:50:00,36.59,36.68,36.54,36.58,1103836.0,35.1126,35.199,35.0646,35.103,1103836.0
2023-02-01 15:00:00,36.58,36.78,36.58,36.76,1450746.0,35.103,35.2949,35.103,35.2757,1450746.0
2023-02-01 15:10:00,36.76,36.77,36.6,36.67,1215579.0,35.2757,35.2853,35.1222,35.1894,1215579.0
2023-02-01 15:20:00,36.67,36.69,36.6,36.69,876835.0,35.1894,35.2086,35.1222,35.2086,876835.0
2023-02-01 15:30:00,36.69,36.86,36.68,36.83,2020440.0,35.2086,35.3717,35.199,35.3429,2020440.0
2023-02-01 15:40:00,36.83,36.88,36.63,36.63,2594723.0,35.3429,35.3909,35.151,35.151,2594723.0
2023-02-01 15:50:00,36.63,36.63,36.49,36.57,4903831.0,35.151,35.151,35.0166,35.0934,4903831.0
2023-02-02 09:30:00,36.76,36.76,36.49,36.5,3397039.0,35.2757,35.2757,35.0166,35.0262,3397039.0
2023-02-02 09:40:00,36.49,36.54,36.36,36.51,1678891.0,35.0166,35.0646,34.8919,35.0358,1678891.0
2023-02-02 09:50:00,36.51,36.54,36.43,36.5,839811.0,35.0358,35.0646,34.9591,35.0262,839811.0
2023-02-02 10:00:00,36.5,36.58,36.45,36.48,1014814.0,35.0262,35.103,34.9782,35.007,1014814.0
2023-02-02 10:10:00,36.47,36.53,36.41,36.52,1003361.0,34.9974,35.055,34.9399,35.0454,1003361.0
2023-02-02 10:20:00,36.52,36.57,36.48,36.53,847475.0,35.0454,35.0934,35.007,35.055,847475.0
2023-02-02 10:30:00,36.54,36.67,36.53,36.67,1004140.0,35.0646,35.1894,35.055,35.1894,1004140.0
2023-02-02 10:40:00,36.67,36.7,36.63,36.7,1217744.0,35.1894,35.2181,35.151,35.2181,1217744.0
2023-02-02 10:50:00,36.69,36.8,36.69,36.78,2298031.0,35.2086,35.3141,35.2086,35.2949,2298031.0
2023-02-02 11:00:00,36.78,36.8,36.72,36.73,983243.0,35.2949,35.3141,35.2373,35.2469,983243.0
2023-02-02 11:10:00,36.73,36.74,36.63,36.64,777635.0,35.2469,35.2565,35.151,35.1606,777635.0
2023-02-02 11:20:00,36.64,36.72,36.63,36.7,2037131.0,35.1606,35.2373,35.151,35.2181,2037131.0
2023-02-02 11:30:00,36.7,36.76,36.69,36.71,726003.0,35.2181,35.2757,35.2086,35.2277,726003.0
2023-02-02 11:40:00,36.71,36.76,36.67,36.73,1038327.0,35.2277,35.2757,35.1894,35.2469,1038327.0
2023-02-02 11:50:00,36.73,36.74,36.67,36.69,443754.0,35.2469,35.2565,35.1894,35.2086,443754.0
2023-02-02 12:00:00,36.68,36.71,36.64,36.66,503680.0,35.199,35.2277,35.1606,35.1798,503680.0
2023-02-02 12:10:00,36.66,36.73,36.66,36.68,444475.0,35.1798,35.2469,35.1798,35.199,444475.0
2023-02-02 12:20:00,36.68,36.74,36.66,36.72,478621.0,35.199,35.2565,35.1798,35.2373,478621.0
2023-02-02 12:30:00,36.72,36.74,36.7,36.73,234486.0,35.2373,35.2565,35.2181,35.2469,234486.0
2023-02-02 12:40:00,36.72,36.73,36.67,36.7,468459.0,35.2373,35.2469,35.1894,35.2181,468459.0
2023-02-02 12:50:00,36.7,36.75,36.67,36.75,480029.0,35.2181,35.2661,35.1894,35.2661,480029.0
2023-02-02 13:00:00,36.75,36.81,36.73,36.73,741212.0,35.2661,35.3237,35.2469,35.2469,741212.0
2023-02-02 13:10:00,36.73,36.74,36.7,36.73,552904.0,35.2469,35.2565,35.2181,35.2469,552904.0
2023-02-02 13:20:00,36.73,36.75,36.71,36.72,402166.0,35.2469,35.2661,35.2277,35.2373,402166.0
2023-02-02 13:30:00,36.72,36.76,36.71,36.75,357453.0,35.2373,35.2757,35.2277,35.2661,357453.0
2023-02-02 13:40:00,36.75,36.78,36.73,36.75,469485.0,35.2661,35.2949,35.2469,35.2661,469485.0
2023-02-02 13:50:00,36.75,36.76,36.73,36.74,404185.0,35.2661,35.2757,35.2469,35.2565,404185.0
2023-02-02 14:00:00,36.75,36.77,36.69,36.69,612383.0,35.2661,35.2853,35.2086,35.2086,612383.0
2023-02-02 14:10:00,36.7,36.7,36.6,36.62,630457.0,35.2181,35.2181,35.1222,35.1414,630457.0
2023-02-02 14:20:00,36.63,36.64,36.58,36.6,408124.0,35.151,35.1606,35.103,35.1222,408124.0
2023-02-02 14:30:00,36.6,36.62,36.5,36.52,679910.0,35.1222,35.1414,35.0262,35.0454,679910.0
2023-02-02 14:40:00,36.52,36.53,36.46,36.52,527307.0,35.0454,35.055,34.9878,35.0454,527307.0
2023-02-02 14:50:00,36.52,36.55,36.44,36.46,915130.0,35.0454,35.0742,34.9686,34.9878,915130.0
2023-02-02 15:00:00,36.45,36.54,36.43,36.48,655235.0,34.9782,35.0646,34.9591,35.007,655235.0
2023-02-02 15:10:00,36.48,36.53,36.48,36.5,651627.0,35.007,35.055,35.007,35.0262,651627.0
2023-02-02 15:20:00,36.49,36.56,36.47,36.54,485491.0,35.0166,35.0838,34.9974,35.0646,485491.0
2023-02-02 15:30:00,36.54,36.61,36.53,36.55,1017478.0,35.0646,35.1318,35.055,35.0742,1017478.0
2023-02-02 15:40:00,36.56,36.57,36.5,36.56,1324500.0,35.0838,35.0934,35.0262,35.0838,1324500.0
2023-02-02 15:50:00,36.56,36.66,36.56,36.64,4061727.0,35.0838,35.1798,35.0838,35.1606,4061727.0
2023-02-03 09:30:00,36.37,36.52,36.36,36.5,2333478.0,34.9015,35.0454,34.8919,35.0262,2333478.0
2023-02-03 09:40:00,36.5,36.61,36.48,36.57,2342147.0,35.0262,35.1318,35.007,35.0934,2342147.0
2023-02-03 09:50:00,36.57,36.58,36.46,36.46,1829151.0,35.0934,35.103,34.9878,34.9878,1829151.0
2023-02-03 10:00:00,36.46,36.53,36.38,36.51,1587500.0,34.9878,35.055,34.9111,35.0358,1587500.0
2023-02-03 10:10:00,36.51,36.59,36.45,36.54,1411223.0,35.0358,35.1126,34.9782,35.0646,1411223.0
2023-02-03 10:20:00,36.54,36.62,36.53,36.59,1544966.0,35.0646,35.1414,35.055,35.1126,1544966.0
2023-02-03 10:30:00,36.59,36.71,36.58,36.69,1217993.0,35.1126,35.2277,35.103,35.2086,1217993.0
2023-02-03 10:40:00,36.7,36.73,36.65,36.69,660466.0,35.2181,35.2469,35.1702,35.2086,660466.0
2023-02-03 10:50:00,36.68,36.69,36.63,36.68,457272.0,35.199,35.2086,35.151,35.199,457272.0
2023-02-03 11:00:00,36.69,36.73,36.64,36.65,513614.0,35.2086,35.2469,35.1606,35.1702,513614.0
2023-02-03 11:10:00,36.65,36.71,36.64,36.67,635478.0,35.1702,35.2277,35.1606,35.1894,635478.0
2023-02-03 11:20:00,36.67,36.72,36.64,36.72,796317.0,35.1894,35.2373,35.1606,35.2373,796317.0
2023-02-03 11:30:00,36.72,36.77,36.66,36.68,678820.0,35.2373,35.2853,35.1798,35.199,678820.0
2023-02-03 11:40:00,36.68,36.75,36.66,36.69,525345.0,35.199,35.2661,35.1798,35.2086,525345.0
2023-02-03 11:50:00,36.68,36.76,36.67,36.69,398590.0,35.199,35.2757,35.1894,35.2086,398590.0
2023-02-03 12:00:00,36.7,36.76,36.69,36.76,558969.0,35.2181,35.2757,35.2086,35.2757,558969.0
2023-02-03 12:10:00,36.76,36.83,36.75,36.8,386960.0,35.2757,35.3429,35.2661,35.3141,386960.0
2023-02-03 12:20:00,36.81,36.88,36.8,36.86,382082.0,35.3237,35.3909,35.3141,35.3717,382082.0
2023-02-03 12:30:00,36.86,36.9,36.85,36.87,355044.0,35.3717,35.4101,35.3621,35.3813,355044.0
2023-02-03 12:40:00,36.87,36.89,36.8,36.8,387941.0,35.3813,35.4005,35.3141,35.3141,387941.0
2023-02-03 12:50:00,36.8,36.82,36.66,36.68,846201.0,35.3141,35.3333,35.1798,35.199,846201.0
2023-02-03 13:00:00,36.68,36.7,36.56,36.57,2405567.0,35.199,35.2181,35.0838,35.0934,2405567.0
2023-02-03 13:10:00,36.57,36.62,36.54,36.61,952629.0,35.0934,35.1414,35.0646,35.1318,952629.0
2023-02-03 13:20:00,36.6,36.62,36.53,36.53,985899.0,35.1222,35.1414,35.055,35.055,985899.0
2023-02-03 13:30:00,36.54,36.58,36.49,36.57,1110416.0,35.0646,35.103,35.0166,35.0934,1110416.0
2023-02-03 13:40:00,36.56,36.57,36.46,36.52,837021.0,35.0838,35.0934,34.9878,35.0454,837021.0
2023-02-03 13:50:00,36.52,36.58,36.51,36.56,644448.0,35.0454,35.103,35.0358,35.0838,644448.0
2023-02-03 14:00:00,36.55,36.59,36.52,36.53,450694.0,35.0742,35.1126,35.0454,35.055,450694.0
2023-02-03 14:10:00,36.54,36.56,36.49,36.51,439047.0,35.0646,35.0838,35.0166,35.0358,439047.0
2023-02-03 14:20:00,36.51,36.54,36.47,36.53,600323.0,35.0358,35.0646,34.9974,35.055,600323.0
2023-02-03 14:30:00,36.53,36.57,36.46,36.56,825998.0,35.055,35.0934,34.9878,35.0838,825998.0
2023-02-03 14:40:00,36.57,36.57,36.48,36.51,505678.0,35.0934,35.0934,35.007,35.0358,505678.0
2023-02-03 14:50:00,36.51,36.53,36.44,36.47,1223074.0,35.0358,35.055,34.9686,34.9974,1223074.0
2023-02-03 15:00:00,36.46,36.48,36.41,36.47,639188.0,34.9878,35.007,34.9399,34.9974,639188.0
2023-02-03 15:10:00,36.47,36.57,36.45,36.54,934816.0,34.9974,35.0934,34.9782,35.0646,934816.0
2023-02-03 15:20:00,36.54,36.55,36.5,36.52,403600.0,35.0646,35.0742,35.0262,35.0454,403600.0
2023-02-03 15:30:00,36.52,36.55,36.44,36.45,1100633.0,35.0454,35.0742,34.9686,34.9782,1100633.0
2023-02-03 15:40:00,36.45,36.49,36.41,36.45,1093903.0,34.9782,35.0166,34.9399,34.9782,1093903.0
2023-02-03 15:50:00,36.45,36.62,36.44,36.61,4827831.0,34.9782,35.1414,34.9686,35.1318,4827831.0
2023-02-06 09:30:00,36.38,36.52,36.37,36.43,1460491.0,34.9111,35.0454,34.9015,34.9591,1460491.0
2023-02-06 09:40:00,36.43,36.44,36.31,36.37,942427.0,34.9591,34.9686,34.8439,34.9015,942427.0
2023-02-06 09:50:00,36.36,36.43,36.33,36.43,635565.0,34.8919,34.9591,34.8631,34.9591,635565.0
2023-02-06 10:00:00,36.43,36.44,36.36,36.41,921852.0,34.9591,34.9686,34.8919,34.9399,921852.0
2023-02-06 10:10:00,36.41,36.41,36.3,36.35,500955.0,34.9399,34.9399,34.8343,34.8823,500955.0
2023-02-06 10:20:00,36.34,36.41,36.34,36.38,878225.0,34.8727,34.9399,34.8727,34.9111,878225.0
2023-02-06 10:30:00,36.38,36.38,36.31,36.34,705535.0,34.9111,34.9111,34.8439,34.8727,705535.0
2023-02-06 10:40:00,36.34,36.38,36.32,36.37,353353.0,34.8727,34.9111,34.8535,34.9015,353353.0
2023-02-06 10:50:00,36.38,36.47,36.37,36.46,417762.0,34.9111,34.9974,34.9015,34.9878,417762.0
2023-02-06 11:00:00,36.46,36.51,36.43,36.47,905377.0,34.9878,35.0358,34.9591,34.9974,905377.0
2023-02-06 11:10:00,36.47,36.52,36.46,36.51,526749.0,34.9974,35.0454,34.9878,35.0358,526749.0
2023-02-06 11:20:00,36.51,36.52,36.48,36.5,673410.0,35.0358,35.0454,35.007,35.0262,673410.0
2023-02-06 11:30:00,36.5,36.52,36.46,36.47,1908458.0,35.0262,35.0454,34.9878,34.9974,1908458.0
2023-02-06 11:40:00,36.47,36.49,36.43,36.45,657364.0,34.9974,35.0166,34.9591,34.9782,657364.0
2023-02-06 11:50:00,36.45,36.46,36.4,36.42,355065.0,34.9782,34.9878,34.9303,34.9495,355065.0
2023-02-06 12:00:00,36.42,36.46,36.39,36.45,624774.0,34.9495,34.9878,34.9207,34.9782,624774.0
2023-02-06 12:10:00,36.45,36.47,36.41,36.42,1027608.0,34.9782,34.9974,34.9399,34.9495,1027608.0
2023-02-06 12:20:00,36.42,36.46,36.41,36.45,527487.0,34.9495,34.9878,34.9399,34.9782,527487.0
2023-02-06 12:30:00,36.45,36.52,36.44,36.5,269890.0,34.9782,35.0454,34.9686,35.0262,269890.0
2023-02-06 12:40:00,36.49,36.53,36.48,36.52,371558.0,35.0166,35.055,35.007,35.0454,371558.0
2023-02-06 12:50:00,36.51,36.53,36.49,36.49,426046.0,35.0358,35.055,35.0166,35.0166,426046.0
2023-02-06 13:00:00,36.49,36.52,36.46,36.51,228238.0,35.0166,35.0454,34.9878,35.0358,228238.0
2023-02-06 13:10:00,36.51,36.54,36.45,36.53,180905.0,35.0358,35.0646,34.9782,35.055,180905.0
2023-02-06 13:20:00,36.53,36.55,36.5,36.51,729401.0,35.055,35.0742,35.0262,35.0358,729401.0
2023-02-06 13:30:00,36.51,36.53,36.49,36.5,199162.0,35.0358,35.055,35.0166,35.0262,199162.0
2023-02-06 13:40:00,36.5,36.51,36.44,36.46,297789.0,35.0262,35.0358,34.9686,34.9878,297789.0
2023-02-06 13:50:00,36.46,36.52,36.46,36.51,198788.0,34.9878,35.0454,34.9878,35.0358,198788.0
2023-02-06 14:00:00,36.51,36.55,36.5,36.54,374704.0,35.0358,35.0742,35.0262,35.0646,374704.0
2023-02-06 14:10:00,36.54,36.59,36.53,36.57,471900.0,35.0646,35.1126,35.055,35.0934,471900.0
2023-02-06 14:20:00,36.58,36.58,36.54,36.55,253301.0,35.103,35.103,35.0646,35.0742,253301.0
2023-02-06 14:30:00,36.55,36.57,36.53,36.55,463050.0,35.0742,35.0934,35.055,35.0742,463050.0
2023-02-06 14:40:00,36.54,36.56,36.52,36.54,350796.0,35.0646,35.0838,35.0454,35.0646,350796.0
2023-02-06 14:50:00,36.54,36.58,36.51,36.58,395481.0,35.0646,35.103,35.0358,35.103,395481.0
2023-02-06 15:00:00,36.58,36.59,36.51,36.56,383438.0,35.103,35.1126,35.0358,35.0838,383438.0
2023-02-06 15:10:00,36.56,36.57,36.53,36.55,654260.0,35.0838,35.0934,35.055,35.0742,654260.0
2023-02-06 15:20:00,36.55,36.57,36.5,36.51,534345.0,35.0742,35.0934,35.0262,35.0358,534345.0
2023-02-06 15:30:00,36.52,36.59,36.48,36.56,682445.0,35.0454,35.1126,35.007,35.0838,682445.0
2023-02-06 15:40:00,36.55,36.57,36.52,36.52,1224813.0,35.0742,35.0934,35.0454,35.0454,1224813.0
2023-02-06 15:50:00,36.53,36.59,36.51,36.57,3095769.0,35.055,35.1126,35.0358,35.0934,3095769.0
2023-02-07 09:30:00,36.35,36.5,36.35,36.5,1025962.0,34.8823,35.0262,34.8823,35.0262,1025962.0
2023-02-07 09:40:00,36.49,36.53,36.45,36.49,462801.0,35.0166,35.055,34.9782,35.0166,462801.0
2023-02-07 09:50:00,36.48,36.57,36.48,36.57,577778.0,35.007,35.0934,35.007,35.0934,577778.0
2023-02-07 10:00:00,36.56,36.56,36.51,36.54,441079.0,35.0838,35.0838,35.0358,35.0646,441079.0
2023-02-07 10:10:00,36.54,36.54,36.49,36.52,336824.0,35.0646,35.0646,35.0166,35.0454,336824.0
2023-02-07 10:20:00,36.51,36.52,36.46,36.51,357415.0,35.0358,35.0454,34.9878,35.0358,357415.0
2023-02-07 10:30:00,36.5,36.52,36.46,36.51,361878.0,35.0262,35.0454,34.9878,35.0358,361878.0
2023-02-07 10:40:00,36.52,36.53,36.48,36.52,242187.0,35.0454,35.055,35.007,35.0454,242187.0
2023-02-07 10:50:00,36.52,36.57,36.51,36.52,605010.0,35.0454,35.0934,35.0358,35.0454,605010.0
2023-02-07 11:00:00,36.52,36.6,36.51,36.58,507155.0,35.0454,35.1222,35.0358,35.103,507155.0
2023-02-07 11:10:00,36.58,36.6,36.56,36.58,812196.0,35.103,35.1222,35.0838,35.103,812196.0
2023-02-07 11:20:00,36.58,36.62,36.57,36.62,627656.0,35.103,35.1414,35.0934,35.1414,627656.0
2023-02-07 11:30:00,36.62,36.69,36.6,36.68,992037.0,35.1414,35.2086,35.1222,35.199,992037.0
2023-02-07 11:40:00,36.68,36.74,36.68,36.73,646549.0,35.199,35.2565,35.199,35.2469,646549.0
2023-02-07 11:50:00,36.73,36.76,36.7,36.72,404564.0,35.2469,35.2757,35.2181,35.2373,404564.0
2023-02-07 12:00:00,36.72,36.76,36.71,36.75,342888.0,35.2373,35.2757,35.2277,35.2661,342888.0
2023-02-07 12:10:00,36.75,36.77,36.74,36.75,321347.0,35.2661,35.2853,35.2565,35.2661,321347.0
2023-02-07 12:20:00,36.75,36.76,36.68,36.7,376881.0,35.2661,35.2757,35.199,35.2181,376881.0
2023-02-07 12:30:00,36.7,36.73,36.68,36.72,200182.0,35.2181,35.2469,35.199,35.2373,200182.0
2023-02-07 12:40:00,36.72,36.95,36.71,36.95,1826160.0,35.2373,35.4581,35.2277,35.4581,1826160.0
2023-02-07 12:50:00,36.95,37.06,36.9,37.01,1091438.0,35.4581,35.5636,35.4101,35.5156,1091438.0
2023-02-07 13:00:00,37.01,37.06,36.94,36.95,899497.0,35.5156,35.5636,35.4485,35.4581,899497.0
2023-02-07 13:10:00,36.96,36.99,36.77,36.84,1146686.0,35.4677,35.4964,35.2853,35.3525,1146686.0
2023-02-07 13:20:00,36.84,36.86,36.64,36.65,658670.0,35.3525,35.3717,35.1606,35.1702,658670.0
2023-02-07 13:30:00,36.64,36.64,36.48,36.56,1507298.0,35.1606,35.1606,35.007,35.0838,1507298.0
2023-02-07 13:40:00,36.57,36.64,36.5,36.52,829570.0,35.0934,35.1606,35.0262,35.0454,829570.0
2023-02-07 13:50:00,36.52,36.62,36.51,36.6,430047.0,35.0454,35.1414,35.0358,35.1222,430047.0
2023-02-07 14:00:00,36.6,36.81,36.6,36.79,1073948.0,35.1222,35.3237,35.1222,35.3045,1073948.0
2023-02-07 14:10:00,36.8,36.85,36.79,36.83,591783.0,35.3141,35.3621,35.3045,35.3429,591783.0
2023-02-07 14:20:00,36.83,36.89,36.79,36.83,479364.0,35.3429,35.4005,35.3045,35.3429,479364.0
2023-02-07 14:30:00,36.84,36.94,36.83,36.9,702060.0,35.3525,35.4485,35.3429,35.4101,702060.0
2023-02-07 14:40:00,36.9,36.94,36.87,36.89,506247.0,35.4101,35.4485,35.3813,35.4005,506247.0
2023-02-07 14:50:00,36.88,36.93,36.88,36.92,502176.0,35.3909,35.4389,35.3909,35.4293,502176.0
2023-02-07 15:00:00,36.93,37.0,36.86,36.87,542930.0,35.4389,35.506,35.3717,35.3813,542930.0
2023-02-07 15:10:00,36.88,36.95,36.87,36.94,456154.0,35.3909,35.4581,35.3813,35.4485,456154.0
2023-02-07 15:20:00,36.94,37.01,36.94,36.99,701197.0,35.4485,35.5156,35.4485,35.4964,701197.0
2023-02-07 15:30:00,36.99,37.01,36.94,37.01,758780.0,35.4964,35.5156,35.4485,35.5156,758780.0
2023-02-07 15:40:00,37.0,37.04,36.98,37.03,1330005.0,35.506,35.5444,35.4868,35.5348,1330005.0
2023-02-07 15:50:00,37.03,37.11,36.98,37.0,4240288.0,35.5348,35.6116,35.4868,35.506,4240288.0
2023-02-08 09:30:00,36.73,36.9,36.68,36.89,1626760.0,35.2469,35.4101,35.199,35.4005,1626760.0
2023-02-08 09:40:00,36.89,36.96,36.87,36.93,651934.0,35.4005,35.4677,35.3813,35.4389,651934.0
2023-02-08 09:50:00,36.92,37.03,36.89,37.02,497905.0,35.4293,35.5348,35.4005,35.5252,497905.0
2023-02-08 10:00:00,37.02,37.04,36.94,36.98,912343.0,35.5252,35.5444,35.4485,35.4868,912343.0
2023-02-08 10:10:00,36.97,37.06,36.95,37.05,673793.0,35.4772,35.5636,35.4581,35.554,673793.0
2023-02-08 10:20:00,37.05,37.05,36.98,37.02,383506.0,35.554,35.554,35.4868,35.5252,383506.0
2023-02-08 10:30:00,37.01,37.03,36.92,37.02,779477.0,35.5156,35.5348,35.4293,35.5252,779477.0
2023-02-08 10:40:00,37.02,37.06,36.99,37.04,430253.0,35.5252,35.5636,35.4964,35.5444,430253.0
2023-02-08 10:50:00,37.04,37.04,36.98,37.04,850632.0,35.5444,35.5444,35.4868,35.5444,850632.0
2023-02-08 11:00:00,37.03,37.03,36.98,37.01,665377.0,35.5348,35.5348,35.4868,35.5156,665377.0
2023-02-08 11:10:00,37.01,37.09,36.99,37.08,2098506.0,35.5156,35.5924,35.4964,35.5828,2098506.0
2023-02-08 11:20:00,37.08,37.1,36.92,36.96,2019697.0,35.5828,35.602,35.4293,35.4677,2019697.0
2023-02-08 11:30:00,36.96,36.96,36.87,36.91,1158436.0,35.4677,35.4677,35.3813,35.4197,1158436.0
2023-02-08 11:40:00,36.91,36.92,36.84,36.88,753983.0,35.4197,35.4293,35.3525,35.3909,753983.0
2023-02-08 11:50:00,36.88,36.93,36.84,36.93,1170849.0,35.3909,35.4389,35.3525,35.4389,1170849.0
2023-02-08 12:00:00,36.93,36.94,36.86,36.93,484644.0,35.4389,35.4485,35.3717,35.4389,484644.0
2023-02-08 12:10:00,36.93,36.96,36.88,36.93,547152.0,35.4389,35.4677,35.3909,35.4389,547152.0
2023-02-08 12:20:00,36.92,36.98,36.92,36.98,337949.0,35.4293,35.4868,35.4293,35.4868,337949.0
2023-02-08 12:30:00,36.98,36.99,36.91,36.91,559086.0,35.4868,35.4964,35.4197,35.4197,559086.0
2023-02-08 12:40:00,36.91,36.94,36.88,36.94,424578.0,35.4197,35.4485,35.3909,35.4485,424578.0
2023-02-08 12:50:00,36.94,36.97,36.93,36.96,260178.0,35.4485,35.4772,35.4389,35.4677,260178.0
2023-02-08 13:00:00,36.97,37.0,36.93,36.97,514080.0,35.4772,35.506,35.4389,35.4772,514080.0
2023-02-08 13:10:00,36.97,37.01,36.95,36.98,268722.0,35.4772,35.5156,35.4581,35.4868,268722.0
2023-02-08 13:20:00,36.99,37.02,36.94,36.94,454062.0,35.4964,35.5252,35.4485,35.4485,454062.0
2023-02-08 13:30:00,36.94,36.95,36.89,36.91,422016.0,35.4485,35.4581,35.4005,35.4197,422016.0
2023-02-08 13:40:00,36.91,36.92,36.88,36.89,290855.0,35.4197,35.4293,35.3909,35.4005,290855.0
2023-02-08 13:50:00,36.89,36.92,36.87,36.9,429647.0,35.4005,35.4293,35.3813,35.4101,429647.0
2023-02-08 14:00:00,36.91,36.91,36.84,36.88,680781.0,35.4197,35.4197,35.3525,35.3909,680781.0
2023-02-08 14:10:00,36.87,36.94,36.86,36.92,245625.0,35.3813,35.4485,35.3717,35.4293,245625.0
2023-02-08 14:20:00,36.92,36.93,36.85,36.85,334214.0,35.4293,35.4389,35.3621,35.3621,334214.0
2023-02-08 14:30:00,36.86,36.87,36.83,36.84,534114.0,35.3717,35.3813,35.3429,35.3525,534114.0
2023-02-08 14:40:00,36.84,36.86,36.78,36.8,534866.0,35.3525,35.3717,35.2949,35.3141,534866.0
2023-02-08 14:50:00,36.8,36.87,36.8,36.86,292141.0,35.3141,35.3813,35.3141,35.3717,292141.0
2023-02-08 15:00:00,36.86,36.87,36.78,36.82,470637.0,35.3717,35.3813,35.2949,35.3333,470637.0
2023-02-08 15:10:00,36.82,36.83,36.76,36.77,676929.0,35.3333,35.3429,35.2757,35.2853,676929.0
2023-02-08 15:20:00,36.77,36.85,36.76,36.82,421583.0,35.2853,35.3621,35.2757,35.3333,421583.0
2023-02-08 15:30:00,36.82,36.86,36.79,36.85,732614.0,35.3333,35.3717,35.3045,35.3621,732614.0
2023-02-08 15:40:00,36.85,36.85,36.74,36.75,1254778.0,35.3621,35.3621,35.2565,35.2661,1254778.0
2023-02-08 15:50:00,36.75,36.82,36.74,36.79,3520912.0,35.2661,35.3333,35.2565,35.3045,3520912.0
2023-02-09 09:30:00,36.93,36.98,36.89,36.93,3060228.0,35.4389,35.4868,35.4005,35.4389,3060228.0
2023-02-09 09:40:00,36.93,37.0,36.92,36.98,1921767.0,35.4389,35.506,35.4293,35.4868,1921767.0
2023-02-09 09:50:00,36.99,37.04,36.83,36.86,2282285.0,35.4964,35.5444,35.3429,35.3717,2282285.0
2023-02-09 10:00:00,36.86,36.91,36.84,36.84,429543.0,35.3717,35.4197,35.3525,35.3525,429543.0
2023-02-09 10:10:00,36.85,36.91,36.83,36.9,384938.0,35.3621,35.4197,35.3429,35.4101,384938.0
2023-02-09 10:20:00,36.89,36.92,36.77,36.79,896515.0,35.4005,35.4293,35.2853,35.3045,896515.0
2023-02-09 10:30:00,36.79,36.86,36.77,36.84,961238.0,35.3045,35.3717,35.2853,35.3525,961238.0
2023-02-09 10:40:00,36.85,36.88,36.82,36.86,289937.0,35.3621,35.3909,35.3333,35.3717,289937.0
2023-02-09 10:50:00,36.86,36.88,36.81,36.85,899104.0,35.3717,35.3909,35.3237,35.3621,899104.0
2023-02-09 11:00:00,36.86,36.86,36.74,36.79,556210.0,35.3717,35.3717,35.2565,35.3045,556210.0
2023-02-09 11:10:00,36.79,36.8,36.75,36.77,298439.0,35.3045,35.3141,35.2661,35.2853,298439.0
2023-02-09 11:20:00,36.77,36.78,36.73,36.77,684005.0,35.2853,35.2949,35.2469,35.2853,684005.0
2023-02-09 11:30:00,36.77,36.78,36.73,36.77,1021260.0,35.2853,35.2949,35.2469,35.2853,1021260.0
2023-02-09 11:40:00,36.76,36.77,36.71,36.73,475437.0,35.2757,35.2853,35.2277,35.2469,475437.0
2023-02-09 11:50:00,36.73,36.75,36.71,36.75,376243.0,35.2469,35.2661,35.2277,35.2661,376243.0
2023-02-09 12:00:00,36.75,36.79,36.74,36.79,352400.0,35.2661,35.3045,35.2565,35.3045,352400.0
2023-02-09 12:10:00,36.79,36.8,36.73,36.78,501824.0,35.3045,35.3141,35.2469,35.2949,501824.0
2023-02-09 12:20:00,36.79,36.81,36.74,36.74,905393.0,35.3045,35.3237,35.2565,35.2565,905393.0
2023-02-09 12:30:00,36.75,36.76,36.63,36.64,863338.0,35.2661,35.2757,35.151,35.1606,863338.0
2023-02-09 12:40:00,36.64,36.68,36.59,36.61,634103.0,35.1606,35.199,35.1126,35.1318,634103.0
2023-02-09 12:50:00,36.6,36.67,36.59,36.66,579284.0,35.1222,35.1894,35.1126,35.1798,579284.0
2023-02-09 13:00:00,36.66,36.67,36.6,36.64,704906.0,35.1798,35.1894,35.1222,35.1606,704906.0
2023-02-09 13:10:00,36.64,36.66,36.62,36.64,309172.0,35.1606,35.1798,35.1414,35.1606,309172.0
2023-02-09 13:20:00,36.64,36.65,36.6,36.61,512248.0,35.1606,35.1702,35.1222,35.1318,512248.0
2023-02-09 13:30:00,36.61,36.67,36.59,36.6,419575.0,35.1318,35.1894,35.1126,35.1222,419575.0
2023-02-09 13:40:00,36.6,36.61,36.55,36.59,624335.0,35.1222,35.1318,35.0742,35.1126,624335.0
2023-02-09 13:50:00,36.59,36.61,36.56,36.59,479161.0,35.1126,35.1318,35.0838,35.1126,479161.0
2023-02-09 14:00:00,36.59,36.62,36.56,36.59,394915.0,35.1126,35.1414,35.0838,35.1126,394915.0
2023-02-09 14:10:00,36.59,36.59,36.5,36.52,1056095.0,35.1126,35.1126,35.0262,35.0454,1056095.0
2023-02-09 14:20:00,36.52,36.55,36.5,36.5,760885.0,35.0454,35.0742,35.0262,35.0262,760885.0
2023-02-09 14:30:00,36.5,36.54,36.49,36.51,716929.0,35.0262,35.0646,35.0166,35.0358,716929.0
2023-02-09 14:40:00,36.5,36.54,36.49,36.53,748048.0,35.0262,35.0646,35.0166,35.055,748048.0
2023-02-09 14:50:00,36.53,36.54,36.46,36.48,648471.0,35.055,35.0646,34.9878,35.007,648471.0
2023-02-09 15:00:00,36.49,36.49,36.38,36.44,1513557.0,35.0166,35.0166,34.9111,34.9686,1513557.0
2023-02-09 15:10:00,36.44,36.44,36.39,36.4,1111733.0,34.9686,34.9686,34.9207,34.9303,1111733.0
2023-02-09 15:20:00,36.4,36.43,36.34,36.35,1294693.0,34.9303,34.9591,34.8727,34.8823,1294693.0
2023-02-09 15:30:00,36.36,36.39,36.29,36.38,1306036.0,34.8919,34.9207,34.8247,34.9111,1306036.0
2023-02-09 15:40:00,36.39,36.43,36.36,36.37,1647742.0,34.9207,34.9591,34.8919,34.9015,1647742.0
2023-02-09 15:50:00,36.37,36.46,36.32,36.35,4722782.0,34.9015,34.9878,34.8535,34.8823,4722782.0
2023-02-10 09:30:00,36.19,36.28,36.14,36.15,991882.0,34.7287,34.8151,34.6808,34.6904,991882.0
2023-02-10 09:40:00,36.15,36.21,36.08,36.2,1414417.0,34.6904,34.7479,34.6232,34.7383,1414417.0
2023-02-10 09:50:00,36.2,36.24,36.16,36.16,1017207.0,34.7383,34.7767,34.7,34.7,1017207.0
2023-02-10 10:00:00,36.18,36.19,36.07,36.18,1513821.0,34.7191,34.7287,34.6136,34.7191,1513821.0
2023-02-10 10:10:00,36.18,36.33,36.17,36.29,1005298.0,34.7191,34.8631,34.7095,34.8247,1005298.0
2023-02-10 10:20:00,36.29,36.31,36.26,36.3,451710.0,34.8247,34.8439,34.7959,34.8343,451710.0
2023-02-10 10:30:00,36.31,36.34,36.28,36.33,426957.0,34.8439,34.8727,34.8151,34.8631,426957.0
2023-02-10 10:40:00,36.32,36.33,36.25,36.29,674680.0,34.8535,34.8631,34.7863,34.8247,674680.0
2023-02-10 10:50:00,36.28,36.29,36.21,36.29,274869.0,34.8151,34.8247,34.7479,34.8247,274869.0
2023-02-10 11:00:00,36.28,36.35,36.28,36.34,660968.0,34.8151,34.8823,34.8151,34.8727,660968.0
2023-02-10 11:10:00,36.34,36.41,36.3,36.41,386788.0,34.8727,34.9399,34.8343,34.9399,386788.0
2023-02-10 11:20:00,36.4,36.42,36.33,36.36,473109.0,34.9303,34.9495,34.8631,34.8919,473109.0
2023-02-10 11:30:00,36.36,36.38,36.31,36.36,267555.0,34.8919,34.9111,34.8439,34.8919,267555.0
2023-02-10 11:40:00,36.36,36.38,36.31,36.33,351526.0,34.8919,34.9111,34.8439,34.8631,351526.0
2023-02-10 11:50:00,36.33,36.37,36.31,36.32,479576.0,34.8631,34.9015,34.8439,34.8535,479576.0
2023-02-10 12:00:00,36.32,36.34,36.27,36.31,212742.0,34.8535,34.8727,34.8055,34.8439,212742.0
2023-02-10 12:10:00,36.3,36.32,36.24,36.27,669835.0,34.8343,34.8535,34.7767,34.8055,669835.0
2023-02-10 12:20:00,36.27,36.31,36.26,36.28,191155.0,34.8055,34.8439,34.7959,34.8151,191155.0
2023-02-10 12:30:00,36.29,36.35,36.27,36.32,191474.0,34.8247,34.8823,34.8055,34.8535,191474.0
2023-02-10 12:40:00,36.32,36.36,36.32,36.33,227630.0,34.8535,34.8919,34.8535,34.8631,227630.0
2023-02-10 12:50:00,36.34,36.41,36.33,36.4,285806.0,34.8727,34.9399,34.8631,34.9303,285806.0
2023-02-10 13:00:00,36.4,36.41,36.36,36.37,266240.0,34.9303,34.9399,34.8919,34.9015,266240.0
2023-02-10 13:10:00,36.37,36.43,36.36,36.42,361959.0,34.9015,34.9591,34.8919,34.9495,361959.0
2023-02-10 13:20:00,36.42,36.46,36.41,36.41,587958.0,34.9495,34.9878,34.9399,34.9399,587958.0
2023-02-10 13:30:00,36.42,36.42,36.38,36.41,579804.0,34.9495,34.9495,34.9111,34.9399,579804.0
2023-02-10 13:40:00,36.41,36.42,36.36,36.4,599702.0,34.9399,34.9495,34.8919,34.9303,599702.0
2023-02-10 13:50:00,36.4,36.4,36.34,36.34,672649.0,34.9303,34.9303,34.8727,34.8727,672649.0
2023-02-10 14:00:00,36.34,36.36,36.32,36.33,255585.0,34.8727,34.8919,34.8535,34.8631,255585.0
2023-02-10 14:10:00,36.33,36.37,36.31,36.35,354199.0,34.8631,34.9015,34.8439,34.8823,354199.0
2023-02-10 14:20:00,36.35,36.36,36.31,36.32,279007.0,34.8823,34.8919,34.8439,34.8535,279007.0
2023-02-10 14:30:00,36.32,36.37,36.3,36.37,378268.0,34.8535,34.9015,34.8343,34.9015,378268.0
2023-02-10 14:40:00,36.37,36.37,36.32,36.34,244642.0,34.9015,34.9015,34.8535,34.8727,244642.0
2023-02-10 14:50:00,36.34,36.4,36.34,36.39,200247.0,34.8727,34.9303,34.8727,34.9207,200247.0
2023-02-10 15:00:00,36.39,36.41,36.36,36.4,343116.0,34.9207,34.9399,34.8919,34.9303,343116.0
2023-02-10 15:10:00,36.39,36.41,36.37,36.4,709987.0,34.9207,34.9399,34.9015,34.9303,709987.0
2023-02-10 15:20:00,36.39,36.41,36.37,36.41,503334.0,34.9207,34.9399,34.9015,34.9399,503334.0
2023-02-10 15:30:00,36.41,36.48,36.4,36.48,950967.0,34.9399,35.007,34.9303,35.007,950967.0
2023-02-10 15:40:00,36.48,36.5,36.43,36.5,1402411.0,35.007,35.0262,34.9591,35.0262,1402411.0
2023-02-10 15:50:00,36.5,36.52,36.45,36.49,3506088.0,35.0262,35.0454,34.9782,35.0166,3506088.0
2023-02-13 09:30:00,36.47,36.57,36.44,36.57,766211.0,34.9974,35.0934,34.9686,35.0934,766211.0
2023-02-13 09:40:00,36.58,36.65,36.54,36.63,378074.0,35.103,35.1702,35.0646,35.151,378074.0
2023-02-13 09:50:00,36.63,36.71,36.6,36.7,442922.0,35.151,35.2277,35.1222,35.2181,442922.0
2023-02-13 10:00:00,36.7,36.77,36.69,36.76,649454.0,35.2181,35.2853,35.2086,35.2757,649454.0
2023-02-13 10:10:00,36.75,36.77,36.72,36.73,498480.0,35.2661,35.2853,35.2373,35.2469,498480.0
2023-02-13 10:20:00,36.74,36.81,36.74,36.8,809479.0,35.2565,35.3237,35.2565,35.3141,809479.0
2023-02-13 10:30:00,36.8,36.82,36.77,36.8,312295.0,35.3141,35.3333,35.2853,35.3141,312295.0
2023-02-13 10:40:00,36.8,36.84,36.78,36.84,306465.0,35.3141,35.3525,35.2949,35.3525,306465.0
2023-02-13 10:50:00,36.84,36.86,36.81,36.82,417901.0,35.3525,35.3717,35.3237,35.3333,417901.0
2023-02-13 11:00:00,36.82,36.84,36.8,36.8,363040.0,35.3333,35.3525,35.3141,35.3141,363040.0
2023-02-13 11:10:00,36.8,36.82,36.78,36.78,459111.0,35.3141,35.3333,35.2949,35.2949,459111.0
2023-02-13 11:20:00,36.79,36.79,36.76,36.79,1290255.0,35.3045,35.3045,35.2757,35.3045,1290255.0
2023-02-13 11:30:00,36.79,36.79,36.74,36.76,899780.0,35.3045,35.3045,35.2565,35.2757,899780.0
2023-02-13 11:40:00,36.76,36.86,36.75,36.84,873353.0,35.2757,35.3717,35.2661,35.3525,873353.0
2023-02-13 11:50:00,36.83,36.83,36.76,36.79,132787.0,35.3429,35.3429,35.2757,35.3045,132787.0
2023-02-13 12:00:00,36.79,36.82,36.77,36.82,157065.0,35.3045,35.3333,35.2853,35.3333,157065.0
2023-02-13 12:10:00,36.81,36.84,36.8,36.83,100298.0,35.3237,35.3525,35.3141,35.3429,100298.0
2023-02-13 12:20:00,36.83,36.84,36.8,36.83,181109.0,35.3429,35.3525,35.3141,35.3429,181109.0
2023-02-13 12:30:00,36.83,36.83,36.79,36.82,310801.0,35.3429,35.3429,35.3045,35.3333,310801.0
2023-02-13 12:40:00,36.82,36.84,36.81,36.83,329032.0,35.3333,35.3525,35.3237,35.3429,329032.0
2023-02-13 12:50:00,36.83,36.83,36.8,36.82,219945.0,35.3429,35.3429,35.3141,35.3333,219945.0
2023-02-13 13:00:00,36.82,36.84,36.79,36.79,614448.0,35.3333,35.3525,35.3045,35.3045,614448.0
2023-02-13 13:10:00,36.79,36.82,36.78,36.81,482330.0,35.3045,35.3333,35.2949,35.3237,482330.0
2023-02-13 13:20:00,36.81,36.82,36.78,36.8,311497.0,35.3237,35.3333,35.2949,35.3141,311497.0
2023-02-13 13:30:00,36.81,36.84,36.81,36.82,223635.0,35.3237,35.3525,35.3237,35.3333,223635.0
2023-02-13 13:40:00,36.81,36.87,36.81,36.87,1240370.0,35.3237,35.3813,35.3237,35.3813,1240370.0
2023-02-13 13:50:00,36.87,36.87,36.84,36.86,514338.0,35.3813,35.3813,35.3525,35.3717,514338.0
2023-02-13 14:00:00,36.86,36.88,36.82,36.83,326444.0,35.3717,35.3909,35.3333,35.3429,326444.0
2023-02-13 14:10:00,36.83,36.83,36.79,36.82,333225.0,35.3429,35.3429,35.3045,35.3333,333225.0
2023-02-13 14:20:00,36.82,36.83,36.78,36.79,377383.0,35.3333,35.3429,35.2949,35.3045,377383.0
2023-02-13 14:30:00,36.79,36.8,36.75,36.77,681111.0,35.3045,35.3141,35.2661,35.2853,681111.0
2023-02-13 14:40:00,36.77,36.78,36.72,36.75,395206.0,35.2853,35.2949,35.2373,35.2661,395206.0
2023-02-13 14:50:00,36.75,36.8,36.74,36.8,360648.0,35.2661,35.3141,35.2565,35.3141,360648.0
2023-02-13 15:00:00,36.8,36.83,36.75,36.82,1231163.0,35.3141,35.3429,35.2661,35.3333,1231163.0
2023-02-13 15:10:00,36.82,36.83,36.79,36.81,408713.0,35.3333,35.3429,35.3045,35.3237,408713.0
2023-02-13 15:20:00,36.81,36.83,36.8,36.83,479961.0,35.3237,35.3429,35.3141,35.3429,479961.0
2023-02-13 15:30:00,36.82,36.87,36.82,36.87,720132.0,35.3333,35.3813,35.3333,35.3813,720132.0
2023-02-13 15:40:00,36.86,36.89,36.84,36.86,1454589.0,35.3717,35.4005,35.3525,35.3717,1454589.0
2023-02-13 15:50:00,36.86,36.9,36.82,36.89,3685372.0,35.3717,35.4101,35.3333,35.4005,3685372.0
2023-02-14 09:30:00,36.84,36.86,36.72,36.78,1182276.0,35.3525,35.3717,35.2373,35.2949,1182276.0
2023-02-14 09:40:00,36.77,36.88,36.72,36.84,975689.0,35.2853,35.3909,35.2373,35.3525,975689.0
2023-02-14 09:50:00,36.84,36.96,36.82,36.94,908133.0,35.3525,35.4677,35.3333,35.4485,908133.0
2023-02-14 10:00:00,36.94,36.98,36.92,36.95,749601.0,35.4485,35.4868,35.4293,35.4581,749601.0
2023-02-14 10:10:00,36.95,37.08,36.94,37.02,1019903.0,35.4581,35.5828,35.4485,35.5252,1019903.0
2023-02-14 10:20:00,37.02,37.06,36.93,36.94,572169.0,35.5252,35.5636,35.4389,35.4485,572169.0
2023-02-14 10:30:00,36.94,36.97,36.73,36.73,766979.0,35.4485,35.4772,35.2469,35.2469,766979.0
2023-02-14 10:40:00,36.73,36.77,36.65,36.75,661359.0,35.2469,35.2853,35.1702,35.2661,661359.0
2023-02-14 10:50:00,36.75,36.76,36.65,36.7,774448.0,35.2661,35.2757,35.1702,35.2181,774448.0
2023-02-14 11:00:00,36.69,36.83,36.68,36.77,510237.0,35.2086,35.3429,35.199,35.2853,510237.0
2023-02-14 11:10:00,36.78,36.82,36.75,36.8,344993.0,35.2949,35.3333,35.2661,35.3141,344993.0
2023-02-14 11:20:00,36.8,36.81,36.63,36.63,320080.0,35.3141,35.3237,35.151,35.151,320080.0
2023-02-14 11:30:00,36.63,36.64,36.52,36.56,610004.0,35.151,35.1606,35.0454,35.0838,610004.0
2023-02-14 11:40:00,36.56,36.6,36.52,36.58,281701.0,35.0838,35.1222,35.0454,35.103,281701.0
2023-02-14 11:50:00,36.58,36.58,36.48,36.56,381949.0,35.103,35.103,35.007,35.0838,381949.0
2023-02-14 12:00:00,36.55,36.6,36.54,36.6,439707.0,35.0742,35.1222,35.0646,35.1222,439707.0
2023-02-14 12:10:00,36.6,36.67,36.6,36.65,516346.0,35.1222,35.1894,35.1222,35.1702,516346.0
2023-02-14 12:20:00,36.65,36.68,36.61,36.65,393379.0,35.1702,35.199,35.1318,35.1702,393379.0
2023-02-14 12:30:00,36.65,36.68,36.62,36.64,229500.0,35.1702,35.199,35.1414,35.1606,229500.0
2023-02-14 12:40:00,36.64,36.67,36.63,36.66,295894.0,35.1606,35.1894,35.151,35.1798,295894.0
2023-02-14 12:50:00,36.66,36.7,36.62,36.69,207471.0,35.1798,35.2181,35.1414,35.2086,207471.0
2023-02-14 13:00:00,36.68,36.83,36.67,36.79,1004639.0,35.199,35.3429,35.1894,35.3045,1004639.0
2023-02-14 13:10:00,36.78,36.85,36.75,36.8,1215948.0,35.2949,35.3621,35.2661,35.3141,1215948.0
2023-02-14 13:20:00,36.8,36.82,36.74,36.74,1698461.0,35.3141,35.3333,35.2565,35.2565,1698461.0
2023-02-14 13:30:00,36.74,36.78,36.72,36.74,462107.0,35.2565,35.2949,35.2373,35.2565,462107.0
2023-02-14 13:40:00,36.74,36.77,36.7,36.74,451587.0,35.2565,35.2853,35.2181,35.2565,451587.0
2023-02-14 13:50:00,36.75,36.79,36.73,36.76,224453.0,35.2661,35.3045,35.2469,35.2757,224453.0
2023-02-14 14:00:00,36.76,36.81,36.69,36.72,482492.0,35.2757,35.3237,35.2086,35.2373,482492.0
2023-02-14 14:10:00,36.72,36.8,36.72,36.79,224765.0,35.2373,35.3141,35.2373,35.3045,224765.0
2023-02-14 14:20:00,36.79,36.8,36.74,36.76,381870.0,35.3045,35.3141,35.2565,35.2757,381870.0
2023-02-14 14:30:00,36.76,36.85,36.76,36.81,348051.0,35.2757,35.3621,35.2757,35.3237,348051.0
2023-02-14 14:40:00,36.81,36.83,36.78,36.79,263390.0,35.3237,35.3429,35.2949,35.3045,263390.0
2023-02-14 14:50:00,36.79,36.82,36.76,36.79,241170.0,35.3045,35.3333,35.2757,35.3045,241170.0
2023-02-14 15:00:00,36.79,36.82,36.74,36.76,400867.0,35.3045,35.3333,35.2565,35.2757,400867.0
2023-02-14 15:10:00,36.75,36.78,36.72,36.76,412682.0,35.2661,35.2949,35.2373,35.2757,412682.0
2023-02-14 15:20:00,36.76,36.79,36.75,36.77,452760.0,35.2757,35.3045,35.2661,35.2853,452760.0
2023-02-14 15:30:00,36.76,36.8,36.73,36.77,875315.0,35.2757,35.3141,35.2469,35.2853,875315.0
2023-02-14 15:40:00,36.77,36.81,36.76,36.79,1026426.0,35.2853,35.3237,35.2757,35.3045,1026426.0
2023-02-14 15:50:00,36.79,36.8,36.68,36.7,3087365.0,35.3045,35.3141,35.199,35.2181,3087365.0
2023-02-15 09:30:00,36.42,36.53,36.37,36.5,1212552.0,34.9495,35.055,34.9015,35.0262,1212552.0
2023-02-15 09:40:00,36.5,36.58,36.48,36.57,794488.0,35.0262,35.103,35.007,35.0934,794488.0
2023-02-15 09:50:00,36.56,36.59,36.47,36.52,782992.0,35.0838,35.1126,34.9974,35.0454,782992.0
2023-02-15 10:00:00,36.52,36.61,36.51,36.55,1532271.0,35.0454,35.1318,35.0358,35.0742,1532271.0
2023-02-15 10:10:00,36.54,36.65,36.49,36.62,668056.0,35.0646,35.1702,35.0166,35.1414,668056.0
2023-02-15 10:20:00,36.63,36.64,36.55,36.58,506003.0,35.151,35.1606,35.0742,35.103,506003.0
2023-02-15 10:30:00,36.58,36.65,36.56,36.64,674349.0,35.103,35.1702,35.0838,35.1606,674349.0
2023-02-15 10:40:00,36.63,36.65,36.56,36.59,711824.0,35.151,35.1702,35.0838,35.1126,711824.0
2023-02-15 10:50:00,36.59,36.67,36.57,36.62,628532.0,35.1126,35.1894,35.0934,35.1414,628532.0
2023-02-15 11:00:00,36.62,36.7,36.61,36.69,425807.0,35.1414,35.2181,35.1318,35.2086,425807.0
2023-02-15 11:10:00,36.69,36.71,36.67,36.68,803957.0,35.2086,35.2277,35.1894,35.199,803957.0
2023-02-15 11:20:00,36.68,36.71,36.65,36.7,309766.0,35.199,35.2277,35.1702,35.2181,309766.0
2023-02-15 11:30:00,36.71,36.71,36.64,36.68,764658.0,35.2277,35.2277,35.1606,35.199,764658.0
2023-02-15 11:40:00,36.68,36.75,36.68,36.72,513196.0,35.199,35.2661,35.199,35.2373,513196.0
2023-02-15 11:50:00,36.73,36.74,36.68,36.7,346297.0,35.2469,35.2565,35.199,35.2181,346297.0
2023-02-15 12:00:00,36.7,36.71,36.61,36.63,404802.0,35.2181,35.2277,35.1318,35.151,404802.0
2023-02-15 12:10:00,36.63,36.65,36.58,36.6,819046.0,35.151,35.1702,35.103,35.1222,819046.0
2023-02-15 12:20:00,36.59,36.6,36.56,36.57,404623.0,35.1126,35.1222,35.0838,35.0934,404623.0
2023-02-15 12:30:00,36.56,36.61,36.56,36.59,283950.0,35.0838,35.1318,35.0838,35.1126,283950.0
2023-02-15 12:40:00,36.59,36.63,36.59,36.62,213875.0,35.1126,35.151,35.1126,35.1414,213875.0
2023-02-15 12:50:00,36.62,36.65,36.6,36.6,309469.0,35.1414,35.1702,35.1222,35.1222,309469.0
2023-02-15 13:00:00,36.61,36.63,36.59,36.62,273337.0,35.1318,35.151,35.1126,35.1414,273337.0
2023-02-15 13:10:00,36.63,36.66,36.62,36.65,333970.0,35.151,35.1798,35.1414,35.1702,333970.0
2023-02-15 13:20:00,36.66,36.68,36.65,36.66,329931.0,35.1798,35.199,35.1702,35.1798,329931.0
2023-02-15 13:30:00,36.67,36.67,36.64,36.66,316983.0,35.1894,35.1894,35.1606,35.1798,316983.0
2023-02-15 13:40:00,36.66,36.7,36.65,36.7,269605.0,35.1798,35.2181,35.1702,35.2181,269605.0
2023-02-15 13:50:00,36.7,36.71,36.67,36.71,265102.0,35.2181,35.2277,35.1894,35.2277,265102.0
2023-02-15 14:00:00,36.71,36.73,36.68,36.72,249126.0,35.2277,35.2469,35.199,35.2373,249126.0
2023-02-15 14:10:00,36.72,36.73,36.69,36.7,286210.0,35.2373,35.2469,35.2086,35.2181,286210.0
2023-02-15 14:20:00,36.7,36.72,36.68,36.72,228418.0,35.2181,35.2373,35.199,35.2373,228418.0
2023-02-15 14:30:00,36.72,36.73,36.69,36.71,631512.0,35.2373,35.2469,35.2086,35.2277,631512.0
2023-02-15 14:40:00,36.7,36.73,36.67,36.67,483197.0,35.2181,35.2469,35.1894,35.1894,483197.0
2023-02-15 14:50:00,36.68,36.69,36.61,36.61,407169.0,35.199,35.2086,35.1318,35.1318,407169.0
2023-02-15 15:00:00,36.62,36.67,36.62,36.66,521842.0,35.1414,35.1894,35.1414,35.1798,521842.0
2023-02-15 15:10:00,36.66,36.67,36.63,36.65,568587.0,35.1798,35.1894,35.151,35.1702,568587.0
2023-02-15 15:20:00,36.64,36.68,36.64,36.66,402481.0,35.1606,35.199,35.1606,35.1798,402481.0
2023-02-15 15:30:00,36.66,36.71,36.65,36.7,764596.0,35.1798,35.2277,35.1702,35.2181,764596.0
2023-02-15 15:40:00,36.7,36.72,36.67,36.72,863658.0,35.2181,35.2373,35.1894,35.2373,863658.0
2023-02-15 15:50:00,36.72,36.77,36.69,36.76,2024396.0,35.2373,35.2853,35.2086,35.2757,2024396.0
2023-02-16 09:30:00,36.41,36.49,36.33,36.45,915554.0,34.9399,35.0166,34.8631,34.9782,915554.0
2023-02-16 09:40:00,36.44,36.51,36.37,36.43,749137.0,34.9686,35.0358,34.9015,34.9591,749137.0
2023-02-16 09:50:00,36.43,36.48,36.35,36.36,799215.0,34.9591,35.007,34.8823,34.8919,799215.0
2023-02-16 10:00:00,36.37,36.43,36.31,36.43,674225.0,34.9015,34.9591,34.8439,34.9591,674225.0
2023-02-16 10:10:00,36.42,36.53,36.41,36.53,498279.0,34.9495,35.055,34.9399,35.055,498279.0
2023-02-16 10:20:00,36.53,36.54,36.47,36.52,953609.0,35.055,35.0646,34.9974,35.0454,953609.0
2023-02-16 10:30:00,36.52,36.56,36.5,36.54,709265.0,35.0454,35.0838,35.0262,35.0646,709265.0
2023-02-16 10:40:00,36.53,36.56,36.49,36.56,1317685.0,35.055,35.0838,35.0166,35.0838,1317685.0
2023-02-16 10:50:00,36.56,36.57,36.51,36.55,488071.0,35.0838,35.0934,35.0358,35.0742,488071.0
2023-02-16 11:00:00,36.55,36.6,36.52,36.56,290087.0,35.0742,35.1222,35.0454,35.0838,290087.0
2023-02-16 11:10:00,36.55,36.58,36.52,36.55,329372.0,35.0742,35.103,35.0454,35.0742,329372.0
2023-02-16 11:20:00,36.55,36.57,36.51,36.56,389276.0,35.0742,35.0934,35.0358,35.0838,389276.0
2023-02-16 11:30:00,36.55,36.58,36.5,36.51,344529.0,35.0742,35.103,35.0262,35.0358,344529.0
2023-02-16 11:40:00,36.52,36.57,36.49,36.55,271730.0,35.0454,35.0934,35.0166,35.0742,271730.0
2023-02-16 11:50:00,36.54,36.56,36.52,36.52,278407.0,35.0646,35.0838,35.0454,35.0454,278407.0
2023-02-16 12:00:00,36.53,36.54,36.5,36.54,237567.0,35.055,35.0646,35.0262,35.0646,237567.0
2023-02-16 12:10:00,36.53,36.57,36.48,36.48,316238.0,35.055,35.0934,35.007,35.007,316238.0
2023-02-16 12:20:00,36.49,36.6,36.48,36.58,483812.0,35.0166,35.1222,35.007,35.103,483812.0
2023-02-16 12:30:00,36.57,36.62,36.56,36.59,374913.0,35.0934,35.1414,35.0838,35.1126,374913.0
2023-02-16 12:40:00,36.59,36.62,36.58,36.6,538580.0,35.1126,35.1414,35.103,35.1222,538580.0
2023-02-16 12:50:00,36.61,36.61,36.56,36.58,563762.0,35.1318,35.1318,35.0838,35.103,563762.0
2023-02-16 13:00:00,36.58,36.61,36.54,36.58,737619.0,35.103,35.1318,35.0646,35.103,737619.0
2023-02-16 13:10:00,36.59,36.6,36.54,36.57,257585.0,35.1126,35.1222,35.0646,35.0934,257585.0
2023-02-16 13:20:00,36.57,36.57,36.51,36.52,175660.0,35.0934,35.0934,35.0358,35.0454,175660.0
2023-02-16 13:30:00,36.52,36.58,36.51,36.55,360833.0,35.0454,35.103,35.0358,35.0742,360833.0
2023-02-16 13:40:00,36.55,36.57,36.54,36.56,532446.0,35.0742,35.0934,35.0646,35.0838,532446.0
2023-02-16 13:50:00,36.56,36.57,36.53,36.57,355762.0,35.0838,35.0934,35.055,35.0934,355762.0
2023-02-16 14:00:00,36.57,36.63,36.56,36.62,306585.0,35.0934,35.151,35.0838,35.1414,306585.0
2023-02-16 14:10:00,36.61,36.65,36.61,36.64,385055.0,35.1318,35.1702,35.1318,35.1606,385055.0
2023-02-16 14:20:00,36.63,36.66,36.59,36.64,860120.0,35.151,35.1798,35.1126,35.1606,860120.0
2023-02-16 14:30:00,36.64,36.66,36.63,36.63,334851.0,35.1606,35.1798,35.151,35.151,334851.0
2023-02-16 14:40:00,36.64,36.64,36.59,36.61,538337.0,35.1606,35.1606,35.1126,35.1318,538337.0
2023-02-16 14:50:00,36.61,36.63,36.59,36.61,600402.0,35.1318,35.151,35.1126,35.1318,600402.0
2023-02-16 15:00:00,36.61,36.62,36.48,36.54,2081147.0,35.1318,35.1414,35.007,35.0646,2081147.0
2023-02-16 15:10:00,36.54,36.55,36.44,36.47,1398014.0,35.0646,35.0742,34.9686,34.9974,1398014.0
2023-02-16 15:20:00,36.46,36.49,36.42,36.42,1158178.0,34.9878,35.0166,34.9495,34.9495,1158178.0
2023-02-16 15:30:00,36.42,36.44,36.36,36.41,1170417.0,34.9495,34.9686,34.8919,34.9399,1170417.0
2023-02-16 15:40:00,36.41,36.43,36.35,36.41,1142912.0,34.9399,34.9591,34.8823,34.9399,1142912.0
2023-02-16 15:50:00,36.4,36.45,36.34,36.36,3723307.0,34.9303,34.9782,34.8727,34.8919,3723307.0
2023-02-17 09:30:00,36.2,36.26,36.16,36.21,1196637.0,34.7383,34.7959,34.7,34.7479,1196637.0
2023-02-17 09:40:00,36.2,36.23,36.14,36.16,846932.0,34.7383,34.7671,34.6808,34.7,846932.0
2023-02-17 09:50:00,36.16,36.18,36.09,36.11,1184455.0,34.7,34.7191,34.6328,34.652,1184455.0
2023-02-17 10:00:00,36.11,36.23,36.1,36.19,841269.0,34.652,34.7671,34.6424,34.7287,841269.0
2023-02-17 10:10:00,36.19,36.3,36.17,36.28,855717.0,34.7287,34.8343,34.7095,34.8151,855717.0
2023-02-17 10:20:00,36.28,36.33,36.25,36.26,590309.0,34.8151,34.8631,34.7863,34.7959,590309.0
2023-02-17 10:30:00,36.25,36.34,36.24,36.27,512391.0,34.7863,34.8727,34.7767,34.8055,512391.0
2023-02-17 10:40:00,36.27,36.28,36.22,36.26,731744.0,34.8055,34.8151,34.7575,34.7959,731744.0
2023-02-17 10:50:00,36.26,36.26,36.18,36.2,627046.0,34.7959,34.7959,34.7191,34.7383,627046.0
2023-02-17 11:00:00,36.19,36.22,36.15,36.19,746219.0,34.7287,34.7575,34.6904,34.7287,746219.0
2023-02-17 11:10:00,36.19,36.22,36.17,36.19,417945.0,34.7287,34.7575,34.7095,34.7287,417945.0
2023-02-17 11:20:00,36.18,36.19,36.14,36.18,844447.0,34.7191,34.7287,34.6808,34.7191,844447.0
2023-02-17 11:30:00,36.17,36.25,36.15,36.25,661795.0,34.7095,34.7863,34.6904,34.7863,661795.0
2023-02-17 11:40:00,36.25,36.29,36.24,36.26,507960.0,34.7863,34.8247,34.7767,34.7959,507960.0
2023-02-17 11:50:00,36.26,36.27,36.2,36.23,359147.0,34.7959,34.8055,34.7383,34.7671,359147.0
2023-02-17 12:00:00,36.23,36.29,36.23,36.28,269356.0,34.7671,34.8247,34.7671,34.8151,269356.0
2023-02-17 12:10:00,36.28,36.32,36.28,36.29,444493.0,34.8151,34.8535,34.8151,34.8247,444493.0
2023-02-17 12:20:00,36.29,36.32,36.27,36.3,216227.0,34.8247,34.8535,34.8055,34.8343,216227.0
2023-02-17 12:30:00,36.3,36.3,36.25,36.27,306992.0,34.8343,34.8343,34.7863,34.8055,306992.0
2023-02-17 12:40:00,36.27,36.28,36.23,36.23,287249.0,34.8055,34.8151,34.7671,34.7671,287249.0
2023-02-17 12:50:00,36.23,36.24,36.18,36.22,385360.0,34.7671,34.7767,34.7191,34.7575,385360.0
2023-02-17 13:00:00,36.21,36.24,36.18,36.24,350783.0,34.7479,34.7767,34.7191,34.7767,350783.0
2023-02-17 13:10:00,36.23,36.3,36.23,36.27,226542.0,34.7671,34.8343,34.7671,34.8055,226542.0
2023-02-17 13:20:00,36.27,36.27,36.2,36.23,198938.0,34.8055,34.8055,34.7383,34.7671,198938.0
2023-02-17 13:30:00,36.23,36.25,36.2,36.24,445604.0,34.7671,34.7863,34.7383,34.7767,445604.0
2023-02-17 13:40:00,36.24,36.29,36.23,36.27,328090.0,34.7767,34.8247,34.7671,34.8055,328090.0
2023-02-17 13:50:00,36.26,36.27,36.21,36.23,457404.0,34.7959,34.8055,34.7479,34.7671,457404.0
2023-02-17 14:00:00,36.23,36.3,36.23,36.29,523869.0,34.7671,34.8343,34.7671,34.8247,523869.0
2023-02-17 14:10:00,36.29,36.3,36.23,36.26,371892.0,34.8247,34.8343,34.7671,34.7959,371892.0
2023-02-17 14:20:00,36.26,36.34,36.25,36.32,597045.0,34.7959,34.8727,34.7863,34.8535,597045.0
2023-02-17 14:30:00,36.32,36.36,36.32,36.35,813830.0,34.8535,34.8919,34.8535,34.8823,813830.0
2023-02-17 14:40:00,36.36,36.37,36.3,36.36,473524.0,34.8919,34.9015,34.8343,34.8919,473524.0
2023-02-17 14:50:00,36.36,36.4,36.36,36.4,859112.0,34.8919,34.9303,34.8919,34.9303,859112.0
2023-02-17 15:00:00,36.4,36.42,36.36,36.41,1029821.0,34.9303,34.9495,34.8919,34.9399,1029821.0
2023-02-17 15:10:00,36.41,36.42,36.36,36.38,666246.0,34.9399,34.9495,34.8919,34.9111,666246.0
2023-02-17 15:20:00,36.38,36.4,36.34,36.37,455711.0,34.9111,34.9303,34.8727,34.9015,455711.0
2023-02-17 15:30:00,36.36,36.44,36.35,36.39,797716.0,34.8919,34.9686,34.8823,34.9207,797716.0
2023-02-17 15:40:00,36.39,36.41,36.32,36.32,1104636.0,34.9207,34.9399,34.8535,34.8535,1104636.0
2023-02-17 15:50:00,36.32,36.39,36.32,36.39,3489998.0,34.8535,34.9207,34.8535,34.9207,3489998.0
2023-02-21 09:30:00,36.08,36.13,36.02,36.06,1331636.0,34.6232,34.6712,34.5656,34.604,1331636.0
2023-02-21 09:40:00,36.07,36.07,35.94,35.95,913486.0,34.6136,34.6136,34.4888,34.4984,913486.0
2023-02-21 09:50:00,35.96,35.99,35.91,35.92,863962.0,34.508,34.5368,34.46,34.4696,863962.0
2023-02-21 10:00:00,35.92,35.96,35.88,35.9,592675.0,34.4696,34.508,34.4313,34.4505,592675.0
2023-02-21 10:10:00,35.91,35.92,35.85,35.87,749727.0,34.46,34.4696,34.4025,34.4217,749727.0
2023-02-21 10:20:00,35.87,35.88,35.81,35.83,526235.0,34.4217,34.4313,34.3641,34.3833,526235.0
2023-02-21 10:30:00,35.82,35.86,35.8,35.83,530533.0,34.3737,34.4121,34.3545,34.3833,530533.0
2023-02-21 10:40:00,35.82,35.86,35.75,35.77,356369.0,34.3737,34.4121,34.3065,34.3257,356369.0
2023-02-21 10:50:00,35.77,35.77,35.69,35.72,435874.0,34.3257,34.3257,34.2489,34.2777,435874.0
2023-02-21 11:00:00,35.72,35.75,35.69,35.69,636304.0,34.2777,34.3065,34.2489,34.2489,636304.0
2023-02-21 11:10:00,35.69,35.71,35.65,35.69,1180651.0,34.2489,34.2681,34.2105,34.2489,1180651.0
2023-02-21 11:20:00,35.7,35.7,35.65,35.67,769604.0,34.2585,34.2585,34.2105,34.2297,769604.0
2023-02-21 11:30:00,35.66,35.68,35.62,35.64,466181.0,34.2201,34.2393,34.1818,34.2009,466181.0
2023-02-21 11:40:00,35.63,35.7,35.63,35.69,552615.0,34.1914,34.2585,34.1914,34.2489,552615.0
2023-02-21 11:50:00,35.68,35.69,35.62,35.64,712649.0,34.2393,34.2489,34.1818,34.2009,712649.0
2023-02-21 12:00:00,35.64,35.69,35.63,35.68,741301.0,34.2009,34.2489,34.1914,34.2393,741301.0
2023-02-21 12:10:00,35.68,35.69,35.63,35.67,533992.0,34.2393,34.2489,34.1914,34.2297,533992.0
2023-02-21 12:20:00,35.67,35.68,35.63,35.64,323396.0,34.2297,34.2393,34.1914,34.2009,323396.0
2023-02-21 12:30:00,35.64,35.68,35.62,35.66,444837.0,34.2009,34.2393,34.1818,34.2201,444837.0
2023-02-21 12:40:00,35.66,35.68,35.64,35.68,402114.0,34.2201,34.2393,34.2009,34.2393,402114.0
2023-02-21 12:50:00,35.67,35.7,35.66,35.68,350088.0,34.2297,34.2585,34.2201,34.2393,350088.0
2023-02-21 13:00:00,35.68,35.69,35.64,35.64,482501.0,34.2393,34.2489,34.2009,34.2009,482501.0
2023-02-21 13:10:00,35.64,35.67,35.63,35.65,312309.0,34.2009,34.2297,34.1914,34.2105,312309.0
2023-02-21 13:20:00,35.64,35.66,35.59,35.61,494438.0,34.2009,34.2201,34.153,34.1722,494438.0
2023-02-21 13:30:00,35.61,35.61,35.55,35.56,295257.0,34.1722,34.1722,34.1146,34.1242,295257.0
2023-02-21 13:40:00,35.56,35.6,35.55,35.57,345948.0,34.1242,34.1626,34.1146,34.1338,345948.0
2023-02-21 13:50:00,35.57,35.57,35.53,35.55,310012.0,34.1338,34.1338,34.0954,34.1146,310012.0
2023-02-21 14:00:00,35.55,35.57,35.52,35.52,631556.0,34.1146,34.1338,34.0858,34.0858,631556.0
2023-02-21 14:10:00,35.52,35.53,35.49,35.5,359424.0,34.0858,34.0954,34.057,34.0666,359424.0
2023-02-21 14:20:00,35.5,35.54,35.47,35.53,777326.0,34.0666,34.105,34.0378,34.0954,777326.0
2023-02-21 14:30:00,35.52,35.6,35.52,35.6,968752.0,34.0858,34.1626,34.0858,34.1626,968752.0
2023-02-21 14:40:00,35.6,35.65,35.57,35.63,697551.0,34.1626,34.2105,34.1338,34.1914,697551.0
2023-02-21 14:50:00,35.63,35.64,35.59,35.62,470764.0,34.1914,34.2009,34.153,34.1818,470764.0
2023-02-21 15:00:00,35.62,35.66,35.61,35.61,600640.0,34.1818,34.2201,34.1722,34.1722,600640.0
2023-02-21 15:10:00,35.62,35.63,35.59,35.63,931325.0,34.1818,34.1914,34.153,34.1914,931325.0
2023-02-21 15:20:00,35.63,35.66,35.6,35.65,661414.0,34.1914,34.2201,34.1626,34.2105,661414.0
2023-02-21 15:30:00,35.66,35.71,35.65,35.69,1997473.0,34.2201,34.2681,34.2105,34.2489,1997473.0
2023-02-21 15:40:00,35.69,35.73,35.65,35.73,2232651.0,34.2489,34.2873,34.2105,34.2873,2232651.0
2023-02-21 15:50:00,35.72,35.74,35.62,35.65,5114023.0,34.2777,34.2969,34.1818,34.2105,5114023.0
2023-02-22 09:30:00,35.64,35.68,35.6,35.65,1123067.0,34.2009,34.2393,34.1626,34.2105,1123067.0
2023-02-22 09:40:00,35.65,35.65,35.57,35.64,487608.0,34.2105,34.2105,34.1338,34.2009,487608.0
2023-02-22 09:50:00,35.64,35.66,35.6,35.64,286655.0,34.2009,34.2201,34.1626,34.2009,286655.0
2023-02-22 10:00:00,35.63,35.65,35.61,35.62,359533.0,34.1914,34.2105,34.1722,34.1818,359533.0
2023-02-22 10:10:00,35.62,35.62,35.53,35.57,706956.0,34.1818,34.1818,34.0954,34.1338,706956.0
2023-02-22 10:20:00,35.57,35.65,35.57,35.58,291063.0,34.1338,34.2105,34.1338,34.1434,291063.0
2023-02-22 10:30:00,35.57,35.58,35.47,35.5,820257.0,34.1338,34.1434,34.0378,34.0666,820257.0
2023-02-22 10:40:00,35.5,35.57,35.49,35.56,1050387.0,34.0666,34.1338,34.057,34.1242,1050387.0
2023-02-22 10:50:00,35.56,35.62,35.56,35.61,560820.0,34.1242,34.1818,34.1242,34.1722,560820.0
2023-02-22 11:00:00,35.61,35.64,35.59,35.63,315152.0,34.1722,34.2009,34.153,34.1914,315152.0
2023-02-22 11:10:00,35.63,35.64,35.58,35.6,294471.0,34.1914,34.2009,34.1434,34.1626,294471.0
2023-02-22 11:20:00,35.6,35.64,35.59,35.62,382227.0,34.1626,34.2009,34.153,34.1818,382227.0
2023-02-22 11:30:00,35.63,35.66,35.61,35.63,345301.0,34.1914,34.2201,34.1722,34.1914,345301.0
2023-02-22 11:40:00,35.63,35.69,35.62,35.67,251918.0,34.1914,34.2489,34.1818,34.2297,251918.0
2023-02-22 11:50:00,35.67,35.69,35.65,35.67,296719.0,34.2297,34.2489,34.2105,34.2297,296719.0
2023-02-22 12:00:00,35.66,35.71,35.64,35.69,375019.0,34.2201,34.2681,34.2009,34.2489,375019.0
2023-02-22 12:10:00,35.69,35.73,35.65,35.71,310629.0,34.2489,34.2873,34.2105,34.2681,310629.0
2023-02-22 12:20:00,35.72,35.75,35.72,35.72,386123.0,34.2777,34.3065,34.2777,34.2777,386123.0
2023-02-22 12:30:00,35.72,35.77,35.71,35.74,665335.0,34.2777,34.3257,34.2681,34.2969,665335.0
2023-02-22 12:40:00,35.74,35.76,35.72,35.73,411507.0,34.2969,34.3161,34.2777,34.2873,411507.0
2023-02-22 12:50:00,35.73,35.75,35.72,35.73,209165.0,34.2873,34.3065,34.2777,34.2873,209165.0
2023-02-22 13:00:00,35.73,35.74,35.7,35.73,261545.0,34.2873,34.2969,34.2585,34.2873,261545.0
2023-02-22 13:10:00,35.73,35.76,35.71,35.76,228197.0,34.2873,34.3161,34.2681,34.3161,228197.0
2023-02-22 13:20:00,35.75,35.77,35.74,35.76,170628.0,34.3065,34.3257,34.2969,34.3161,170628.0
2023-02-22 13:30:00,35.76,35.77,35.72,35.76,362704.0,34.3161,34.3257,34.2777,34.3161,362704.0
2023-02-22 13:40:00,35.76,35.77,35.73,35.75,235348.0,34.3161,34.3257,34.2873,34.3065,235348.0
2023-02-22 13:50:00,35.74,35.75,35.7,35.73,372808.0,34.2969,34.3065,34.2585,34.2873,372808.0
2023-02-22 14:00:00,35.73,35.78,35.62,35.71,1688900.0,34.2873,34.3353,34.1818,34.2681,1688900.0
2023-02-22 14:10:00,35.72,35.74,35.59,35.68,895976.0,34.2777,34.2969,34.153,34.2393,895976.0
2023-02-22 14:20:00,35.68,35.72,35.63,35.64,482394.0,34.2393,34.2777,34.1914,34.2009,482394.0
2023-02-22 14:30:00,35.64,35.65,35.56,35.58,1206846.0,34.2009,34.2105,34.1242,34.1434,1206846.0
2023-02-22 14:40:00,35.58,35.61,35.52,35.61,589414.0,34.1434,34.1722,34.0858,34.1722,589414.0
2023-02-22 14:50:00,35.61,35.61,35.48,35.49,895764.0,34.1722,34.1722,34.0474,34.057,895764.0
2023-02-22 15:00:00,35.48,35.51,35.44,35.45,394322.0,34.0474,34.0762,34.009,34.0186,394322.0
2023-02-22 15:10:00,35.46,35.48,35.41,35.45,918869.0,34.0282,34.0474,33.9802,34.0186,918869.0
2023-02-22 15:20:00,35.45,35.5,35.42,35.45,663321.0,34.0186,34.0666,33.9898,34.0186,663321.0
2023-02-22 15:30:00,35.45,35.49,35.41,35.41,573855.0,34.0186,34.057,33.9802,33.9802,573855.0
2023-02-22 15:40:00,35.42,35.48,35.41,35.46,1061463.0,33.9898,34.0474,33.9802,34.0282,1061463.0
2023-02-22 15:50:00,35.45,35.6,35.42,35.59,2725908.0,34.0186,34.1626,33.9898,34.153,2725908.0
2023-02-23 09:30:00,35.75,35.92,35.74,35.83,2191045.0,34.3065,34.4696,34.2969,34.3833,2191045.0
2023-02-23 09:40:00,35.82,35.88,35.76,35.83,1321662.0,34.3737,34.4313,34.3161,34.3833,1321662.0
2023-02-23 09:50:00,35.83,35.89,35.81,35.82,1418881.0,34.3833,34.4409,34.3641,34.3737,1418881.0
2023-02-23 10:00:00,35.82,35.85,35.7,35.75,1672901.0,34.3737,34.4025,34.2585,34.3065,1672901.0
2023-02-23 10:10:00,35.76,35.77,35.71,35.76,469810.0,34.3161,34.3257,34.2681,34.3161,469810.0
2023-02-23 10:20:00,35.75,35.8,35.75,35.77,247227.0,34.3065,34.3545,34.3065,34.3257,247227.0
2023-02-23 10:30:00,35.77,35.78,35.71,35.74,479827.0,34.3257,34.3353,34.2681,34.2969,479827.0
2023-02-23 10:40:00,35.73,35.74,35.52,35.54,2786125.0,34.2873,34.2969,34.0858,34.105,2786125.0
2023-02-23 10:50:00,35.54,35.6,35.52,35.59,2213086.0,34.105,34.1626,34.0858,34.153,2213086.0
2023-02-23 11:00:00,35.59,35.67,35.54,35.57,927057.0,34.153,34.2297,34.105,34.1338,927057.0
2023-02-23 11:10:00,35.57,35.6,35.53,35.54,362237.0,34.1338,34.1626,34.0954,34.105,362237.0
2023-02-23 11:20:00,35.54,35.54,35.47,35.49,458016.0,34.105,34.105,34.0378,34.057,458016.0
2023-02-23 11:30:00,35.49,35.51,35.44,35.45,509960.0,34.057,34.0762,34.009,34.0186,509960.0
2023-02-23 11:40:00,35.45,35.45,35.38,35.38,623642.0,34.0186,34.0186,33.9514,33.9514,623642.0
2023-02-23 11:50:00,35.38,35.39,35.33,35.36,770116.0,33.9514,33.961,33.9035,33.9323,770116.0
2023-02-23 12:00:00,35.36,35.36,35.31,35.34,524504.0,33.9323,33.9323,33.8843,33.9131,524504.0
2023-02-23 12:10:00,35.34,35.39,35.31,35.36,950113.0,33.9131,33.961,33.8843,33.9323,950113.0
2023-02-23 12:20:00,35.36,35.37,35.3,35.34,340950.0,33.9323,33.9419,33.8747,33.9131,340950.0
2023-02-23 12:30:00,35.33,35.39,35.31,35.36,436824.0,33.9035,33.961,33.8843,33.9323,436824.0
2023-02-23 12:40:00,35.36,35.39,35.34,35.36,334850.0,33.9323,33.961,33.9131,33.9323,334850.0
2023-02-23 12:50:00,35.36,35.42,35.36,35.42,505859.0,33.9323,33.9898,33.9323,33.9898,505859.0
2023-02-23 13:00:00,35.42,35.45,35.4,35.41,986067.0,33.9898,34.0186,33.9706,33.9802,986067.0
2023-02-23 13:10:00,35.4,35.42,35.38,35.42,334499.0,33.9706,33.9898,33.9514,33.9898,334499.0
2023-02-23 13:20:00,35.42,35.45,35.4,35.44,224228.0,33.9898,34.0186,33.9706,34.009,224228.0
2023-02-23 13:30:00,35.44,35.44,35.4,35.42,364003.0,34.009,34.009,33.9706,33.9898,364003.0
2023-02-23 13:40:00,35.43,35.48,35.41,35.47,1026321.0,33.9994,34.0474,33.9802,34.0378,1026321.0
2023-02-23 13:50:00,35.47,35.49,35.44,35.47,285109.0,34.0378,34.057,34.009,34.0378,285109.0
2023-02-23 14:00:00,35.47,35.49,35.43,35.48,233802.0,34.0378,34.057,33.9994,34.0474,233802.0
2023-02-23 14:10:00,35.48,35.58,35.45,35.56,767812.0,34.0474,34.1434,34.0186,34.1242,767812.0
2023-02-23 14:20:00,35.56,35.6,35.55,35.57,937198.0,34.1242,34.1626,34.1146,34.1338,937198.0
2023-02-23 14:30:00,35.57,35.63,35.56,35.61,797637.0,34.1338,34.1914,34.1242,34.1722,797637.0
2023-02-23 14:40:00,35.61,35.62,35.57,35.61,1138694.0,34.1722,34.1818,34.1338,34.1722,1138694.0
2023-02-23 14:50:00,35.61,35.62,35.58,35.59,1100945.0,34.1722,34.1818,34.1434,34.153,1100945.0
2023-02-23 15:00:00,35.6,35.68,35.6,35.66,1234256.0,34.1626,34.2393,34.1626,34.2201,1234256.0
2023-02-23 15:10:00,35.65,35.7,35.65,35.65,1173050.0,34.2105,34.2585,34.2105,34.2105,1173050.0
2023-02-23 15:20:00,35.65,35.71,35.63,35.71,667462.0,34.2105,34.2681,34.1914,34.2681,667462.0
2023-02-23 15:30:00,35.7,35.73,35.68,35.69,742701.0,34.2585,34.2873,34.2393,34.2489,742701.0
2023-02-23 15:40:00,35.69,35.7,35.63,35.64,677546.0,34.2489,34.2585,34.1914,34.2009,677546.0
2023-02-23 15:50:00,35.65,35.67,35.6,35.64,4192981.0,34.2105,34.2297,34.1626,34.2009,4192981.0
2023-02-24 09:30:00,35.33,35.45,35.27,35.41,2491006.0,33.9035,34.0186,33.8459,33.9802,2491006.0
2023-02-24 09:40:00,35.42,35.43,35.26,35.3,1468901.0,33.9898,33.9994,33.8363,33.8747,1468901.0
2023-02-24 09:50:00,35.29,35.39,35.28,35.34,1641291.0,33.8651,33.961,33.8555,33.9131,1641291.0
2023-02-24 10:00:00,35.34,35.51,35.33,35.45,3791107.0,33.9131,34.0762,33.9035,34.0186,3791107.0
2023-02-24 10:10:00,35.45,35.46,35.32,35.34,1579205.0,34.0186,34.0282,33.8939,33.9131,1579205.0
2023-02-24 10:20:00,35.34,35.38,35.3,35.38,1503715.0,33.9131,33.9514,33.8747,33.9514,1503715.0
2023-02-24 10:30:00,35.38,35.4,35.33,35.34,877137.0,33.9514,33.9706,33.9035,33.9131,877137.0
2023-02-24 10:40:00,35.34,35.42,35.31,35.35,751885.0,33.9131,33.9898,33.8843,33.9227,751885.0
2023-02-24 10:50:00,35.35,35.39,35.32,35.38,879029.0,33.9227,33.961,33.8939,33.9514,879029.0
2023-02-24 11:00:00,35.38,35.47,35.38,35.45,777015.0,33.9514,34.0378,33.9514,34.0186,777015.0
2023-02-24 11:10:00,35.45,35.51,35.44,35.48,1907588.0,34.0186,34.0762,34.009,34.0474,1907588.0
2023-02-24 11:20:00,35.48,35.55,35.46,35.52,826548.0,34.0474,34.1146,34.0282,34.0858,826548.0
2023-02-24 11:30:00,35.53,35.57,35.5,35.51,1257765.0,34.0954,34.1338,34.0666,34.0762,1257765.0
2023-02-24 11:40:00,35.51,35.62,35.51,35.61,1145963.0,34.0762,34.1818,34.0762,34.1722,1145963.0
2023-02-24 11:50:00,35.62,35.65,35.57,35.59,841802.0,34.1818,34.2105,34.1338,34.153,841802.0
2023-02-24 12:00:00,35.59,35.61,35.54,35.57,965984.0,34.153,34.1722,34.105,34.1338,965984.0
2023-02-24 12:10:00,35.57,35.58,35.52,35.54,400498.0,34.1338,34.1434,34.0858,34.105,400498.0
2023-02-24 12:20:00,35.55,35.59,35.53,35.58,629054.0,34.1146,34.153,34.0954,34.1434,629054.0
2023-02-24 12:30:00,35.58,35.61,35.56,35.56,431179.0,34.1434,34.1722,34.1242,34.1242,431179.0
2023-02-24 12:40:00,35.57,35.58,35.51,35.51,393590.0,34.1338,34.1434,34.0762,34.0762,393590.0
2023-02-24 12:50:00,35.51,35.52,35.48,35.49,623148.0,34.0762,34.0858,34.0474,34.057,623148.0
2023-02-24 13:00:00,35.49,35.52,35.47,35.48,403132.0,34.057,34.0858,34.0378,34.0474,403132.0
2023-02-24 13:10:00,35.48,35.52,35.47,35.52,658853.0,34.0474,34.0858,34.0378,34.0858,658853.0
2023-02-24 13:20:00,35.52,35.57,35.51,35.54,550378.0,34.0858,34.1338,34.0762,34.105,550378.0
2023-02-24 13:30:00,35.54,35.56,35.5,35.55,728584.0,34.105,34.1242,34.0666,34.1146,728584.0
2023-02-24 13:40:00,35.55,35.63,35.54,35.61,3314748.0,34.1146,34.1914,34.105,34.1722,3314748.0
2023-02-24 13:50:00,35.6,35.64,35.6,35.62,406364.0,34.1626,34.2009,34.1626,34.1818,406364.0
2023-02-24 14:00:00,35.62,35.65,35.6,35.64,1108239.0,34.1818,34.2105,34.1626,34.2009,1108239.0
2023-02-24 14:10:00,35.65,35.67,35.59,35.66,613003.0,34.2105,34.2297,34.153,34.2201,613003.0
2023-02-24 14:20:00,35.66,35.68,35.62,35.63,822853.0,34.2201,34.2393,34.1818,34.1914,822853.0
2023-02-24 14:30:00,35.63,35.64,35.59,35.6,604643.0,34.1914,34.2009,34.153,34.1626,604643.0
2023-02-24 14:40:00,35.61,35.66,35.56,35.65,908373.0,34.1722,34.2201,34.1242,34.2105,908373.0
2023-02-24 14:50:00,35.65,35.72,35.64,35.69,688720.0,34.2105,34.2777,34.2009,34.2489,688720.0
2023-02-24 15:00:00,35.69,35.73,35.68,35.73,584121.0,34.2489,34.2873,34.2393,34.2873,584121.0
2023-02-24 15:10:00,35.73,35.74,35.68,35.72,796747.0,34.2873,34.2969,34.2393,34.2777,796747.0
2023-02-24 15:20:00,35.72,35.77,35.69,35.7,1278972.0,34.2777,34.3257,34.2489,34.2585,1278972.0
2023-02-24 15:30:00,35.7,35.72,35.61,35.62,1155786.0,34.2585,34.2777,34.1722,34.1818,1155786.0
2023-02-24 15:40:00,35.63,35.65,35.59,35.59,1689856.0,34.1914,34.2105,34.153,34.153,1689856.0
2023-02-24 15:50:00,35.6,35.69,35.55,35.66,4302707.0,34.1626,34.2489,34.1146,34.2201,4302707.0
2023-02-27 09:30:00,35.99,36.0,35.85,35.91,2948790.0,34.5368,34.5464,34.4025,34.46,2948790.0
2023-02-27 09:40:00,35.9,35.91,35.8,35.88,908370.0,34.4505,34.46,34.3545,34.4313,908370.0
2023-02-27 09:50:00,35.88,35.98,35.87,35.98,1415904.0,34.4313,34.5272,34.4217,34.5272,1415904.0
2023-02-27 10:00:00,35.97,36.04,35.94,36.02,1367488.0,34.5176,34.5848,34.4888,34.5656,1367488.0
2023-02-27 10:10:00,36.02,36.04,35.99,36.04,585246.0,34.5656,34.5848,34.5368,34.5848,585246.0
2023-02-27 10:20:00,36.04,36.05,36.0,36.02,605317.0,34.5848,34.5944,34.5464,34.5656,605317.0
2023-02-27 10:30:00,36.02,36.04,35.9,35.91,925439.0,34.5656,34.5848,34.4505,34.46,925439.0
2023-02-27 10:40:00,35.91,35.93,35.87,35.89,438301.0,34.46,34.4792,34.4217,34.4409,438301.0
2023-02-27 10:50:00,35.89,35.9,35.82,35.86,1937583.0,34.4409,34.4505,34.3737,34.4121,1937583.0
2023-02-27 11:00:00,35.87,35.91,35.86,35.9,424841.0,34.4217,34.46,34.4121,34.4505,424841.0
2023-02-27 11:10:00,35.9,35.92,35.79,35.79,1111612.0,34.4505,34.4696,34.3449,34.3449,1111612.0
2023-02-27 11:20:00,35.8,35.82,35.75,35.77,1039662.0,34.3545,34.3737,34.3065,34.3257,1039662.0
2023-02-27 11:30:00,35.77,35.78,35.7,35.76,538827.0,34.3257,34.3353,34.2585,34.3161,538827.0
2023-02-27 11:40:00,35.76,35.76,35.73,35.75,241201.0,34.3161,34.3161,34.2873,34.3065,241201.0
2023-02-27 11:50:00,35.75,35.76,35.72,35.75,137093.0,34.3065,34.3161,34.2777,34.3065,137093.0
2023-02-27 12:00:00,35.76,35.76,35.7,35.7,315431.0,34.3161,34.3161,34.2585,34.2585,315431.0
2023-02-27 12:10:00,35.7,35.74,35.68,35.71,555547.0,34.2585,34.2969,34.2393,34.2681,555547.0
2023-02-27 12:20:00,35.71,35.73,35.66,35.73,519973.0,34.2681,34.2873,34.2201,34.2873,519973.0
2023-02-27 12:30:00,35.72,35.78,35.72,35.76,272760.0,34.2777,34.3353,34.2777,34.3161,272760.0
2023-02-27 12:40:00,35.76,35.77,35.74,35.76,311039.0,34.3161,34.3257,34.2969,34.3161,311039.0
2023-02-27 12:50:00,35.76,35.77,35.7,35.74,602452.0,34.3161,34.3257,34.2585,34.2969,602452.0
2023-02-27 13:00:00,35.74,35.76,35.72,35.73,187010.0,34.2969,34.3161,34.2777,34.2873,187010.0
2023-02-27 13:10:00,35.73,35.77,35.72,35.76,291366.0,34.2873,34.3257,34.2777,34.3161,291366.0
2023-02-27 13:20:00,35.76,35.78,35.74,35.75,320719.0,34.3161,34.3353,34.2969,34.3065,320719.0
2023-02-27 13:30:00,35.76,35.77,35.73,35.76,357701.0,34.3161,34.3257,34.2873,34.3161,357701.0
2023-02-27 13:40:00,35.76,35.77,35.71,35.71,367095.0,34.3161,34.3257,34.2681,34.2681,367095.0
2023-02-27 13:50:00,35.72,35.8,35.71,35.79,251427.0,34.2777,34.3545,34.2681,34.3449,251427.0
2023-02-27 14:00:00,35.8,35.84,35.79,35.83,319093.0,34.3545,34.3929,34.3449,34.3833,319093.0
2023-02-27 14:10:00,35.84,35.85,35.76,35.76,872119.0,34.3929,34.4025,34.3161,34.3161,872119.0
2023-02-27 14:20:00,35.77,35.78,35.73,35.75,241046.0,34.3257,34.3353,34.2873,34.3065,241046.0
2023-02-27 14:30:00,35.74,35.76,35.72,35.73,156869.0,34.2969,34.3161,34.2777,34.2873,156869.0
2023-02-27 14:40:00,35.73,35.74,35.67,35.7,306400.0,34.2873,34.2969,34.2297,34.2585,306400.0
2023-02-27 14:50:00,35.7,35.72,35.68,35.71,251765.0,34.2585,34.2777,34.2393,34.2681,251765.0
2023-02-27 15:00:00,35.7,35.72,35.66,35.68,312630.0,34.2585,34.2777,34.2201,34.2393,312630.0
2023-02-27 15:10:00,35.68,35.69,35.64,35.66,812830.0,34.2393,34.2489,34.2009,34.2201,812830.0
2023-02-27 15:20:00,35.66,35.67,35.63,35.66,628769.0,34.2201,34.2297,34.1914,34.2201,628769.0
2023-02-27 15:30:00,35.66,35.67,35.58,35.6,1316391.0,34.2201,34.2297,34.1434,34.1626,1316391.0
2023-02-27 15:40:00,35.6,35.68,35.58,35.64,2363816.0,34.1626,34.2393,34.1434,34.2009,2363816.0
2023-02-27 15:50:00,35.63,35.68,35.62,35.66,2840739.0,34.1914,34.2393,34.1818,34.2201,2840739.0
2023-02-28 09:30:00,35.7,35.74,35.61,35.7,1029538.0,34.2585,34.2969,34.1722,34.2585,1029538.0
2023-02-28 09:40:00,35.7,35.79,35.7,35.75,830635.0,34.2585,34.3449,34.2585,34.3065,830635.0
2023-02-28 09:50:00,35.74,35.79,35.71,35.71,719679.0,34.2969,34.3449,34.2681,34.2681,719679.0
2023-02-28 10:00:00,35.72,35.78,35.71,35.71,667697.0,34.2777,34.3353,34.2681,34.2681,667697.0
2023-02-28 10:10:00,35.71,35.71,35.62,35.69,707772.0,34.2681,34.2681,34.1818,34.2489,707772.0
2023-02-28 10:20:00,35.69,35.76,35.67,35.7,501043.0,34.2489,34.3161,34.2297,34.2585,501043.0
2023-02-28 10:30:00,35.7,35.76,35.68,35.75,473664.0,34.2585,34.3161,34.2393,34.3065,473664.0
2023-02-28 10:40:00,35.74,35.78,35.7,35.74,686155.0,34.2969,34.3353,34.2585,34.2969,686155.0
2023-02-28 10:50:00,35.73,35.75,35.69,35.73,650755.0,34.2873,34.3065,34.2489,34.2873,650755.0
2023-02-28 11:00:00,35.74,35.8,35.74,35.77,434976.0,34.2969,34.3545,34.2969,34.3257,434976.0
2023-02-28 11:10:00,35.77,35.81,35.76,35.79,395384.0,34.3257,34.3641,34.3161,34.3449,395384.0
2023-02-28 11:20:00,35.78,35.83,35.77,35.8,790841.0,34.3353,34.3833,34.3257,34.3545,790841.0
2023-02-28 11:30:00,35.8,35.84,35.79,35.82,958747.0,34.3545,34.3929,34.3449,34.3737,958747.0
2023-02-28 11:40:00,35.81,35.82,35.77,35.78,559591.0,34.3641,34.3737,34.3257,34.3353,559591.0
2023-02-28 11:50:00,35.77,35.8,35.76,35.77,393768.0,34.3257,34.3545,34.3161,34.3257,393768.0
2023-02-28 12:00:00,35.78,35.8,35.76,35.77,699152.0,34.3353,34.3545,34.3161,34.3257,699152.0
2023-02-28 12:10:00,35.78,35.83,35.78,35.82,340286.0,34.3353,34.3833,34.3353,34.3737,340286.0
2023-02-28 12:20:00,35.82,35.84,35.8,35.82,445297.0,34.3737,34.3929,34.3545,34.3737,445297.0
2023-02-28 12:30:00,35.83,35.84,35.78,35.79,305865.0,34.3833,34.3929,34.3353,34.3449,305865.0
2023-02-28 12:40:00,35.78,35.82,35.76,35.82,433121.0,34.3353,34.3737,34.3161,34.3737,433121.0
2023-02-28 12:50:00,35.81,35.88,35.81,35.86,371378.0,34.3641,34.4313,34.3641,34.4121,371378.0
2023-02-28 13:00:00,35.86,35.89,35.84,35.86,499011.0,34.4121,34.4409,34.3929,34.4121,499011.0
2023-02-28 13:10:00,35.85,35.88,35.84,35.85,687430.0,34.4025,34.4313,34.3929,34.4025,687430.0
2023-02-28 13:20:00,35.86,35.89,35.85,35.88,514340.0,34.4121,34.4409,34.4025,34.4313,514340.0
2023-02-28 13:30:00,35.88,35.9,35.84,35.86,789381.0,34.4313,34.4505,34.3929,34.4121,789381.0
2023-02-28 13:40:00,35.86,35.88,35.85,35.85,437784.0,34.4121,34.4313,34.4025,34.4025,437784.0
2023-02-28 13:50:00,35.86,35.88,35.84,35.87,796795.0,34.4121,34.4313,34.3929,34.4217,796795.0
2023-02-28 14:00:00,35.87,35.9,35.82,35.84,1375877.0,34.4217,34.4505,34.3737,34.3929,1375877.0
2023-02-28 14:10:00,35.85,35.85,35.8,35.8,768516.0,34.4025,34.4025,34.3545,34.3545,768516.0
2023-02-28 14:20:00,35.8,35.82,35.79,35.81,452396.0,34.3545,34.3737,34.3449,34.3641,452396.0
2023-02-28 14:30:00,35.81,35.82,35.78,35.82,689144.0,34.3641,34.3737,34.3353,34.3737,689144.0
2023-02-28 14:40:00,35.81,35.85,35.79,35.84,860655.0,34.3641,34.4025,34.3449,34.3929,860655.0
2023-02-28 14:50:00,35.84,35.85,35.8,35.8,933127.0,34.3929,34.4025,34.3545,34.3545,933127.0
2023-02-28 15:00:00,35.8,35.81,35.77,35.81,945641.0,34.3545,34.3641,34.3257,34.3641,945641.0
2023-02-28 15:10:00,35.81,35.82,35.78,35.78,688922.0,34.3641,34.3737,34.3353,34.3353,688922.0
2023-02-28 15:20:00,35.79,35.8,35.75,35.77,898041.0,34.3449,34.3545,34.3065,34.3257,898041.0
2023-02-28 15:30:00,35.77,35.78,35.71,35.73,965157.0,34.3257,34.3353,34.2681,34.2873,965157.0
2023-02-28 15:40:00,35.73,35.77,35.72,35.73,1539624.0,34.2873,34.3257,34.2777,34.2873,1539624.0
2023-02-28 15:50:00,35.73,35.79,35.7,35.7,3924614.0,34.2873,34.3449,34.2585,34.2585,3924614.0
2023-03-01 09:30:00,35.56,35.7,35.46,35.68,1726056.0,34.1242,34.2585,34.0282,34.2393,1726056.0
2023-03-01 09:40:00,35.69,35.69,35.57,35.64,821873.0,34.2489,34.2489,34.1338,34.2009,821873.0
2023-03-01 09:50:00,35.64,35.67,35.6,35.62,555436.0,34.2009,34.2297,34.1626,34.1818,555436.0
2023-03-01 10:00:00,35.62,35.66,35.52,35.52,1704771.0,34.1818,34.2201,34.0858,34.0858,1704771.0
2023-03-01 10:10:00,35.52,35.54,35.47,35.53,1152106.0,34.0858,34.105,34.0378,34.0954,1152106.0
2023-03-01 10:20:00,35.54,35.59,35.52,35.57,412785.0,34.105,34.153,34.0858,34.1338,412785.0
2023-03-01 10:30:00,35.57,35.64,35.51,35.6,652168.0,34.1338,34.2009,34.0762,34.1626,652168.0
2023-03-01 10:40:00,35.59,35.7,35.58,35.69,744825.0,34.153,34.2585,34.1434,34.2489,744825.0
2023-03-01 10:50:00,35.69,35.73,35.67,35.71,759139.0,34.2489,34.2873,34.2297,34.2681,759139.0
2023-03-01 11:00:00,35.72,35.72,35.54,35.57,886914.0,34.2777,34.2777,34.105,34.1338,886914.0
2023-03-01 11:10:00,35.56,35.57,35.48,35.49,756858.0,34.1242,34.1338,34.0474,34.057,756858.0
2023-03-01 11:20:00,35.5,35.6,35.47,35.58,754086.0,34.0666,34.1626,34.0378,34.1434,754086.0
2023-03-01 11:30:00,35.59,35.65,35.57,35.64,857107.0,34.153,34.2105,34.1338,34.2009,857107.0
2023-03-01 11:40:00,35.64,35.72,35.64,35.69,821394.0,34.2009,34.2777,34.2009,34.2489,821394.0
2023-03-01 11:50:00,35.69,35.71,35.66,35.67,1042788.0,34.2489,34.2681,34.2201,34.2297,1042788.0
2023-03-01 12:00:00,35.67,35.69,35.65,35.69,480778.0,34.2297,34.2489,34.2105,34.2489,480778.0
2023-03-01 12:10:00,35.69,35.72,35.66,35.68,756624.0,34.2489,34.2777,34.2201,34.2393,756624.0
2023-03-01 12:20:00,35.68,35.71,35.66,35.69,638488.0,34.2393,34.2681,34.2201,34.2489,638488.0
2023-03-01 12:30:00,35.69,35.71,35.67,35.7,585217.0,34.2489,34.2681,34.2297,34.2585,585217.0
2023-03-01 12:40:00,35.7,35.76,35.7,35.74,784407.0,34.2585,34.3161,34.2585,34.2969,784407.0
2023-03-01 12:50:00,35.74,35.75,35.7,35.72,530314.0,34.2969,34.3065,34.2585,34.2777,530314.0
2023-03-01 13:00:00,35.71,35.72,35.66,35.69,342602.0,34.2681,34.2777,34.2201,34.2489,342602.0
2023-03-01 13:10:00,35.68,35.71,35.67,35.69,584022.0,34.2393,34.2681,34.2297,34.2489,584022.0
2023-03-01 13:20:00,35.69,35.7,35.64,35.64,440194.0,34.2489,34.2585,34.2009,34.2009,440194.0
2023-03-01 13:30:00,35.64,35.64,35.6,35.62,469236.0,34.2009,34.2009,34.1626,34.1818,469236.0
2023-03-01 13:40:00,35.63,35.63,35.58,35.62,575783.0,34.1914,34.1914,34.1434,34.1818,575783.0
2023-03-01 13:50:00,35.61,35.63,35.57,35.59,447217.0,34.1722,34.1914,34.1338,34.153,447217.0
2023-03-01 14:00:00,35.6,35.6,35.54,35.56,383143.0,34.1626,34.1626,34.105,34.1242,383143.0
2023-03-01 14:10:00,35.57,35.59,35.53,35.55,429441.0,34.1338,34.153,34.0954,34.1146,429441.0
2023-03-01 14:20:00,35.55,35.57,35.51,35.52,715175.0,34.1146,34.1338,34.0762,34.0858,715175.0
2023-03-01 14:30:00,35.52,35.53,35.49,35.53,642265.0,34.0858,34.0954,34.057,34.0954,642265.0
2023-03-01 14:40:00,35.52,35.53,35.48,35.48,556573.0,34.0858,34.0954,34.0474,34.0474,556573.0
2023-03-01 14:50:00,35.48,35.51,35.46,35.5,824952.0,34.0474,34.0762,34.0282,34.0666,824952.0
2023-03-01 15:00:00,35.49,35.55,35.49,35.54,525084.0,34.057,34.1146,34.057,34.105,525084.0
2023-03-01 15:10:00,35.54,35.57,35.52,35.55,626037.0,34.105,34.1338,34.0858,34.1146,626037.0
2023-03-01 15:20:00,35.55,35.56,35.51,35.52,554342.0,34.1146,34.1242,34.0762,34.0858,554342.0
2023-03-01 15:30:00,35.51,35.58,35.51,35.56,793421.0,34.0762,34.1434,34.0762,34.1242,793421.0
2023-03-01 15:40:00,35.55,35.63,35.55,35.62,1032864.0,34.1146,34.1914,34.1146,34.1818,1032864.0
2023-03-01 15:50:00,35.62,35.62,35.57,35.59,2740323.0,34.1818,34.1818,34.1338,34.153,2740323.0
2023-03-02 09:30:00,35.39,35.41,35.18,35.2,932035.0,33.961,33.9802,33.7595,33.7787,932035.0
2023-03-02 09:40:00,35.2,35.21,35.01,35.03,1378213.0,33.7787,33.7883,33.5964,33.6156,1378213.0
2023-03-02 09:50:00,35.02,35.12,35.02,35.07,1166736.0,33.606,33.7019,33.606,33.654,1166736.0
2023-03-02 10:00:00,35.07,35.18,35.06,35.16,1747056.0,33.654,33.7595,33.6444,33.7403,1747056.0
2023-03-02 10:10:00,35.16,35.17,35.12,35.15,1575189.0,33.7403,33.7499,33.7019,33.7307,1575189.0
2023-03-02 10:20:00,35.15,35.16,35.07,35.16,1470925.0,33.7307,33.7403,33.654,33.7403,1470925.0
2023-03-02 10:30:00,35.16,35.21,35.14,35.16,533064.0,33.7403,33.7883,33.7211,33.7403,533064.0
2023-03-02 10:40:00,35.16,35.17,35.12,35.16,469517.0,33.7403,33.7499,33.7019,33.7403,469517.0
2023-03-02 10:50:00,35.16,35.23,35.16,35.2,791793.0,33.7403,33.8075,33.7403,33.7787,791793.0
2023-03-02 11:00:00,35.2,35.25,35.2,35.24,575453.0,33.7787,33.8267,33.7787,33.8171,575453.0
2023-03-02 11:10:00,35.23,35.26,35.21,35.25,717332.0,33.8075,33.8363,33.7883,33.8267,717332.0
2023-03-02 11:20:00,35.25,35.25,35.18,35.21,740129.0,33.8267,33.8267,33.7595,33.7883,740129.0
2023-03-02 11:30:00,35.21,35.25,35.18,35.19,752264.0,33.7883,33.8267,33.7595,33.7691,752264.0
2023-03-02 11:40:00,35.19,35.21,35.16,35.18,583047.0,33.7691,33.7883,33.7403,33.7595,583047.0
2023-03-02 11:50:00,35.18,35.2,35.14,35.17,508722.0,33.7595,33.7787,33.7211,33.7499,508722.0
2023-03-02 12:00:00,35.16,35.18,35.12,35.15,569561.0,33.7403,33.7595,33.7019,33.7307,569561.0
2023-03-02 12:10:00,35.15,35.15,35.1,35.11,432191.0,33.7307,33.7307,33.6828,33.6923,432191.0
2023-03-02 12:20:00,35.11,35.13,35.09,35.12,358838.0,33.6923,33.7115,33.6732,33.7019,358838.0
2023-03-02 12:30:00,35.12,35.18,35.11,35.15,692018.0,33.7019,33.7595,33.6923,33.7307,692018.0
2023-03-02 12:40:00,35.14,35.15,35.1,35.1,629673.0,33.7211,33.7307,33.6828,33.6828,629673.0
2023-03-02 12:50:00,35.11,35.17,35.1,35.17,541591.0,33.6923,33.7499,33.6828,33.7499,541591.0
2023-03-02 13:00:00,35.17,35.19,35.12,35.14,607311.0,33.7499,33.7691,33.7019,33.7211,607311.0
2023-03-02 13:10:00,35.14,35.16,35.12,35.16,583499.0,33.7211,33.7403,33.7019,33.7403,583499.0
2023-03-02 13:20:00,35.16,35.17,35.13,35.14,536593.0,33.7403,33.7499,33.7115,33.7211,536593.0
2023-03-02 13:30:00,35.14,35.29,35.13,35.23,1501898.0,33.7211,33.8651,33.7115,33.8075,1501898.0
2023-03-02 13:40:00,35.23,35.26,35.2,35.24,502881.0,33.8075,33.8363,33.7787,33.8171,502881.0
2023-03-02 13:50:00,35.25,35.31,35.23,35.3,657477.0,33.8267,33.8843,33.8075,33.8747,657477.0
2023-03-02 14:00:00,35.3,35.37,35.3,35.31,890966.0,33.8747,33.9419,33.8747,33.8843,890966.0
2023-03-02 14:10:00,35.32,35.32,35.23,35.27,958183.0,33.8939,33.8939,33.8075,33.8459,958183.0
2023-03-02 14:20:00,35.27,35.32,35.26,35.3,741477.0,33.8459,33.8939,33.8363,33.8747,741477.0
2023-03-02 14:30:00,35.3,35.31,35.25,35.27,565861.0,33.8747,33.8843,33.8267,33.8459,565861.0
2023-03-02 14:40:00,35.27,35.3,35.26,35.3,612153.0,33.8459,33.8747,33.8363,33.8747,612153.0
2023-03-02 14:50:00,35.29,35.33,35.29,35.32,883997.0,33.8651,33.9035,33.8651,33.8939,883997.0
2023-03-02 15:00:00,35.32,35.34,35.27,35.29,1638858.0,33.8939,33.9131,33.8459,33.8651,1638858.0
2023-03-02 15:10:00,35.29,35.39,35.29,35.36,917381.0,33.8651,33.961,33.8651,33.9323,917381.0
2023-03-02 15:20:00,35.35,35.4,35.34,35.38,856635.0,33.9227,33.9706,33.9131,33.9514,856635.0
2023-03-02 15:30:00,35.39,35.47,35.38,35.45,1070239.0,33.961,34.0378,33.9514,34.0186,1070239.0
2023-03-02 15:40:00,35.45,35.47,35.42,35.43,1464716.0,34.0186,34.0378,33.9898,33.9994,1464716.0
2023-03-02 15:50:00,35.43,35.44,35.37,35.42,3642155.0,33.9994,34.009,33.9419,33.9898,3642155.0
2023-03-03 09:30:00,35.57,35.6,35.52,35.56,1211971.0,34.1338,34.1626,34.0858,34.1242,1211971.0
2023-03-03 09:40:00,35.56,35.64,35.52,35.62,713325.0,34.1242,34.2009,34.0858,34.1818,713325.0
2023-03-03 09:50:00,35.62,35.7,35.6,35.63,920418.0,34.1818,34.2585,34.1626,34.1914,920418.0
2023-03-03 10:00:00,35.63,35.66,35.5,35.52,1616007.0,34.1914,34.2201,34.0666,34.0858,1616007.0
2023-03-03 10:10:00,35.51,35.63,35.51,35.62,832626.0,34.0762,34.1914,34.0762,34.1818,832626.0
2023-03-03 10:20:00,35.61,35.7,35.61,35.69,1418977.0,34.1722,34.2585,34.1722,34.2489,1418977.0
2023-03-03 10:30:00,35.7,35.7,35.63,35.65,652656.0,34.2585,34.2585,34.1914,34.2105,652656.0
2023-03-03 10:40:00,35.65,35.69,35.64,35.66,705975.0,34.2105,34.2489,34.2009,34.2201,705975.0
2023-03-03 10:50:00,35.66,35.69,35.65,35.66,591420.0,34.2201,34.2489,34.2105,34.2201,591420.0
2023-03-03 11:00:00,35.66,35.7,35.65,35.7,631851.0,34.2201,34.2585,34.2105,34.2585,631851.0
2023-03-03 11:10:00,35.7,35.72,35.66,35.7,575932.0,34.2585,34.2777,34.2201,34.2585,575932.0
2023-03-03 11:20:00,35.7,35.73,35.69,35.73,423975.0,34.2585,34.2873,34.2489,34.2873,423975.0
2023-03-03 11:30:00,35.73,35.75,35.7,35.72,881575.0,34.2873,34.3065,34.2585,34.2777,881575.0
2023-03-03 11:40:00,35.72,35.75,35.71,35.74,474763.0,34.2777,34.3065,34.2681,34.2969,474763.0
2023-03-03 11:50:00,35.75,35.8,35.73,35.79,1077462.0,34.3065,34.3545,34.2873,34.3449,1077462.0
2023-03-03 12:00:00,35.79,35.82,35.78,35.82,294494.0,34.3449,34.3737,34.3353,34.3737,294494.0
2023-03-03 12:10:00,35.81,35.84,35.79,35.8,693913.0,34.3641,34.3929,34.3449,34.3545,693913.0
2023-03-03 12:20:00,35.8,35.81,35.78,35.79,533783.0,34.3545,34.3641,34.3353,34.3449,533783.0
2023-03-03 12:30:00,35.79,35.82,35.79,35.82,527141.0,34.3449,34.3737,34.3449,34.3737,527141.0
2023-03-03 12:40:00,35.82,35.82,35.79,35.82,1151007.0,34.3737,34.3737,34.3449,34.3737,1151007.0
2023-03-03 12:50:00,35.82,35.86,35.81,35.86,251475.0,34.3737,34.4121,34.3641,34.4121,251475.0
2023-03-03 13:00:00,35.86,35.88,35.85,35.87,425986.0,34.4121,34.4313,34.4025,34.4217,425986.0
2023-03-03 13:10:00,35.87,35.88,35.83,35.84,358682.0,34.4217,34.4313,34.3833,34.3929,358682.0
2023-03-03 13:20:00,35.84,35.85,35.82,35.84,332504.0,34.3929,34.4025,34.3737,34.3929,332504.0
2023-03-03 13:30:00,35.84,35.85,35.82,35.84,392120.0,34.3929,34.4025,34.3737,34.3929,392120.0
2023-03-03 13:40:00,35.84,35.84,35.82,35.83,236744.0,34.3929,34.3929,34.3737,34.3833,236744.0
2023-03-03 13:50:00,35.83,35.83,35.81,35.82,270179.0,34.3833,34.3833,34.3641,34.3737,270179.0
2023-03-03 14:00:00,35.82,35.86,35.8,35.85,363432.0,34.3737,34.4121,34.3545,34.4025,363432.0
2023-03-03 14:10:00,35.85,35.9,35.84,35.89,675104.0,34.4025,34.4505,34.3929,34.4409,675104.0
2023-03-03 14:20:00,35.89,35.92,35.89,35.91,496271.0,34.4409,34.4696,34.4409,34.46,496271.0
2023-03-03 14:30:00,35.91,35.92,35.88,35.89,666070.0,34.46,34.4696,34.4313,34.4409,666070.0
2023-03-03 14:40:00,35.89,35.91,35.88,35.91,341956.0,34.4409,34.46,34.4313,34.46,341956.0
2023-03-03 14:50:00,35.91,35.93,35.89,35.93,428242.0,34.46,34.4792,34.4409,34.4792,428242.0
2023-03-03 15:00:00,35.93,35.99,35.92,35.98,904592.0,34.4792,34.5368,34.4696,34.5272,904592.0
2023-03-03 15:10:00,35.98,35.99,35.94,35.95,977407.0,34.5272,34.5368,34.4888,34.4984,977407.0
2023-03-03 15:20:00,35.95,35.97,35.93,35.96,724668.0,34.4984,34.5176,34.4792,34.508,724668.0
2023-03-03 15:30:00,35.96,35.97,35.92,35.94,1140358.0,34.508,34.5176,34.4696,34.4888,1140358.0
2023-03-03 15:40:00,35.94,35.94,35.9,35.93,2052259.0,34.4888,34.4888,34.4505,34.4792,2052259.0
2023-03-03 15:50:00,35.93,36.0,35.91,35.98,3267648.0,34.4792,34.5464,34.46,34.5272,3267648.0
2023-03-06 09:30:00,36.01,36.06,35.96,35.98,1201579.0,34.556,34.604,34.508,34.5272,1201579.0
2023-03-06 09:40:00,35.99,36.07,35.97,36.06,599952.0,34.5368,34.6136,34.5176,34.604,599952.0
2023-03-06 09:50:00,36.07,36.1,36.05,36.1,610033.0,34.6136,34.6424,34.5944,34.6424,610033.0
2023-03-06 10:00:00,36.1,36.19,36.05,36.16,1090093.0,34.6424,34.7287,34.5944,34.7,1090093.0
2023-03-06 10:10:00,36.16,36.25,36.15,36.21,820432.0,34.7,34.7863,34.6904,34.7479,820432.0
2023-03-06 10:20:00,36.21,36.22,36.15,36.16,531259.0,34.7479,34.7575,34.6904,34.7,531259.0
2023-03-06 10:30:00,36.17,36.2,36.13,36.15,398843.0,34.7095,34.7383,34.6712,34.6904,398843.0
2023-03-06 10:40:00,36.14,36.18,36.12,36.15,1147295.0,34.6808,34.7191,34.6616,34.6904,1147295.0
2023-03-06 10:50:00,36.14,36.16,36.11,36.13,801744.0,34.6808,34.7,34.652,34.6712,801744.0
2023-03-06 11:00:00,36.13,36.16,36.11,36.15,251755.0,34.6712,34.7,34.652,34.6904,251755.0
2023-03-06 11:10:00,36.15,36.19,36.14,36.18,495590.0,34.6904,34.7287,34.6808,34.7191,495590.0
2023-03-06 11:20:00,36.17,36.18,36.07,36.08,1070651.0,34.7095,34.7191,34.6136,34.6232,1070651.0
2023-03-06 11:30:00,36.08,36.09,36.05,36.08,753640.0,34.6232,34.6328,34.5944,34.6232,753640.0
2023-03-06 11:40:00,36.08,36.09,36.05,36.08,721929.0,34.6232,34.6328,34.5944,34.6232,721929.0
2023-03-06 11:50:00,36.07,36.11,36.07,36.11,323207.0,34.6136,34.652,34.6136,34.652,323207.0
2023-03-06 12:00:00,36.11,36.12,36.09,36.12,352746.0,34.652,34.6616,34.6328,34.6616,352746.0
2023-03-06 12:10:00,36.12,36.15,36.11,36.14,293135.0,34.6616,34.6904,34.652,34.6808,293135.0
2023-03-06 12:20:00,36.15,36.15,36.09,36.09,589264.0,34.6904,34.6904,34.6328,34.6328,589264.0
2023-03-06 12:30:00,36.1,36.11,36.06,36.07,409185.0,34.6424,34.652,34.604,34.6136,409185.0
2023-03-06 12:40:00,36.07,36.09,36.02,36.03,463636.0,34.6136,34.6328,34.5656,34.5752,463636.0
2023-03-06 12:50:00,36.03,36.05,36.02,36.04,270558.0,34.5752,34.5944,34.5656,34.5848,270558.0
2023-03-06 13:00:00,36.03,36.05,35.99,36.02,393777.0,34.5752,34.5944,34.5368,34.5656,393777.0
2023-03-06 13:10:00,36.02,36.02,35.99,36.01,402967.0,34.5656,34.5656,34.5368,34.556,402967.0
2023-03-06 13:20:00,36.01,36.01,35.97,36.0,394651.0,34.556,34.556,34.5176,34.5464,394651.0
2023-03-06 13:30:00,35.99,36.0,35.95,35.95,364743.0,34.5368,34.5464,34.4984,34.4984,364743.0
2023-03-06 13:40:00,35.95,35.97,35.93,35.93,323951.0,34.4984,34.5176,34.4792,34.4792,323951.0
2023-03-06 13:50:00,35.94,35.95,35.91,35.94,668631.0,34.4888,34.4984,34.46,34.4888,668631.0
2023-03-06 14:00:00,35.94,35.99,35.93,35.99,382728.0,34.4888,34.5368,34.4792,34.5368,382728.0
2023-03-06 14:10:00,35.99,36.02,35.97,35.98,382942.0,34.5368,34.5656,34.5176,34.5272,382942.0
2023-03-06 14:20:00,35.98,36.01,35.97,36.01,1035808.0,34.5272,34.556,34.5176,34.556,1035808.0
2023-03-06 14:30:00,36.0,36.02,35.98,36.02,489152.0,34.5464,34.5656,34.5272,34.5656,489152.0
2023-03-06 14:40:00,36.01,36.06,36.01,36.03,809287.0,34.556,34.604,34.556,34.5752,809287.0
2023-03-06 14:50:00,36.02,36.05,36.01,36.02,452107.0,34.5656,34.5944,34.556,34.5656,452107.0
2023-03-06 15:00:00,36.02,36.05,36.01,36.05,721282.0,34.5656,34.5944,34.556,34.5944,721282.0
2023-03-06 15:10:00,36.05,36.07,36.0,36.04,1130264.0,34.5944,34.6136,34.5464,34.5848,1130264.0
2023-03-06 15:20:00,36.04,36.05,36.0,36.01,1966043.0,34.5848,34.5944,34.5464,34.556,1966043.0
2023-03-06 15:30:00,36.01,36.05,35.99,36.04,982268.0,34.556,34.5944,34.5368,34.5848,982268.0
2023-03-06 15:40:00,36.04,36.06,36.01,36.03,1531685.0,34.5848,34.604,34.556,34.5752,1531685.0
2023-03-06 15:50:00,36.03,36.05,36.01,36.02,2736378.0,34.5752,34.5944,34.556,34.5656,2736378.0
2023-03-07 09:30:00,35.89,35.92,35.79,35.84,1495283.0,34.4409,34.4696,34.3449,34.3929,1495283.0
2023-03-07 09:40:00,35.85,35.85,35.77,35.82,591470.0,34.4025,34.4025,34.3257,34.3737,591470.0
2023-03-07 09:50:00,35.82,35.87,35.82,35.86,639875.0,34.3737,34.4217,34.3737,34.4121,639875.0
2023-03-07 10:00:00,35.85,35.86,35.59,35.59,1685308.0,34.4025,34.4121,34.153,34.153,1685308.0
2023-03-07 10:10:00,35.6,35.68,35.57,35.65,618310.0,34.1626,34.2393,34.1338,34.2105,618310.0
2023-03-07 10:20:00,35.66,35.77,35.64,35.66,654952.0,34.2201,34.3257,34.2009,34.2201,654952.0
2023-03-07 10:30:00,35.66,35.74,35.59,35.61,574747.0,34.2201,34.2969,34.153,34.1722,574747.0
2023-03-07 10:40:00,35.61,35.62,35.51,35.58,1183569.0,34.1722,34.1818,34.0762,34.1434,1183569.0
2023-03-07 10:50:00,35.58,35.58,35.43,35.44,1375176.0,34.1434,34.1434,33.9994,34.009,1375176.0
2023-03-07 11:00:00,35.44,35.51,35.42,35.47,1080314.0,34.009,34.0762,33.9898,34.0378,1080314.0
2023-03-07 11:10:00,35.47,35.5,35.42,35.44,1298831.0,34.0378,34.0666,33.9898,34.009,1298831.0
2023-03-07 11:20:00,35.44,35.45,35.36,35.38,615404.0,34.009,34.0186,33.9323,33.9514,615404.0
2023-03-07 11:30:00,35.37,35.4,35.36,35.38,725541.0,33.9419,33.9706,33.9323,33.9514,725541.0
2023-03-07 11:40:00,35.38,35.41,35.34,35.4,808862.0,33.9514,33.9802,33.9131,33.9706,808862.0
2023-03-07 11:50:00,35.39,35.41,35.3,35.31,837375.0,33.961,33.9802,33.8747,33.8843,837375.0
2023-03-07 12:00:00,35.3,35.33,35.28,35.29,800670.0,33.8747,33.9035,33.8555,33.8651,800670.0
2023-03-07 12:10:00,35.3,35.39,35.28,35.38,1718302.0,33.8747,33.961,33.8555,33.9514,1718302.0
2023-03-07 12:20:00,35.39,35.51,35.38,35.41,3217024.0,33.961,34.0762,33.9514,33.9802,3217024.0
2023-03-07 12:30:00,35.4,35.43,35.37,35.4,515507.0,33.9706,33.9994,33.9419,33.9706,515507.0
2023-03-07 12:40:00,35.4,35.4,35.34,35.38,603651.0,33.9706,33.9706,33.9131,33.9514,603651.0
2023-03-07 12:50:00,35.37,35.4,35.29,35.3,539629.0,33.9419,33.9706,33.8651,33.8747,539629.0
2023-03-07 13:00:00,35.3,35.31,35.21,35.24,782394.0,33.8747,33.8843,33.7883,33.8171,782394.0
2023-03-07 13:10:00,35.24,35.25,35.19,35.2,605143.0,33.8171,33.8267,33.7691,33.7787,605143.0
2023-03-07 13:20:00,35.2,35.2,35.16,35.17,1020043.0,33.7787,33.7787,33.7403,33.7499,1020043.0
2023-03-07 13:30:00,35.17,35.19,35.08,35.11,1717954.0,33.7499,33.7691,33.6636,33.6923,1717954.0
2023-03-07 13:40:00,35.11,35.11,35.03,35.05,722268.0,33.6923,33.6923,33.6156,33.6348,722268.0
2023-03-07 13:50:00,35.04,35.06,35.0,35.05,1372126.0,33.6252,33.6444,33.5868,33.6348,1372126.0
2023-03-07 14:00:00,35.05,35.1,35.04,35.09,952235.0,33.6348,33.6828,33.6252,33.6732,952235.0
2023-03-07 14:10:00,35.09,35.12,35.08,35.11,910565.0,33.6732,33.7019,33.6636,33.6923,910565.0
2023-03-07 14:20:00,35.11,35.12,35.07,35.09,979048.0,33.6923,33.7019,33.654,33.6732,979048.0
2023-03-07 14:30:00,35.09,35.12,35.08,35.09,716145.0,33.6732,33.7019,33.6636,33.6732,716145.0
2023-03-07 14:40:00,35.1,35.12,35.07,35.09,813066.0,33.6828,33.7019,33.654,33.6732,813066.0
2023-03-07 14:50:00,35.08,35.09,35.05,35.07,703163.0,33.6636,33.6732,33.6348,33.654,703163.0
2023-03-07 15:00:00,35.07,35.13,35.06,35.11,825271.0,33.654,33.7115,33.6444,33.6923,825271.0
2023-03-07 15:10:00,35.12,35.17,35.11,35.16,973109.0,33.7019,33.7499,33.6923,33.7403,973109.0
2023-03-07 15:20:00,35.16,35.17,35.11,35.12,1480597.0,33.7403,33.7499,33.6923,33.7019,1480597.0
2023-03-07 15:30:00,35.13,35.23,35.12,35.2,2173273.0,33.7115,33.8075,33.7019,33.7787,2173273.0
2023-03-07 15:40:00,35.2,35.22,35.12,35.13,2932195.0,33.7787,33.7979,33.7019,33.7115,2932195.0
2023-03-07 15:50:00,35.13,35.15,35.08,35.09,5883592.0,33.7115,33.7307,33.6636,33.6732,5883592.0
2023-03-08 09:30:00,35.05,35.12,34.97,34.99,1844645.0,33.6348,33.7019,33.558,33.5772,1844645.0
2023-03-08 09:40:00,34.99,35.16,34.98,35.13,1756373.0,33.5772,33.7403,33.5676,33.7115,1756373.0
2023-03-08 09:50:00,35.14,35.22,35.12,35.19,1120512.0,33.7211,33.7979,33.7019,33.7691,1120512.0
2023-03-08 10:00:00,35.19,35.2,35.01,35.13,1618705.0,33.7691,33.7787,33.5964,33.7115,1618705.0
2023-03-08 10:10:00,35.13,35.2,35.06,35.08,1701341.0,33.7115,33.7787,33.6444,33.6636,1701341.0
2023-03-08 10:20:00,35.08,35.2,35.05,35.14,981905.0,33.6636,33.7787,33.6348,33.7211,981905.0
2023-03-08 10:30:00,35.13,35.24,35.11,35.2,592567.0,33.7115,33.8171,33.6923,33.7787,592567.0
2023-03-08 10:40:00,35.2,35.21,35.11,35.11,517789.0,33.7787,33.7883,33.6923,33.6923,517789.0
2023-03-08 10:50:00,35.12,35.13,35.02,35.04,1144444.0,33.7019,33.7115,33.606,33.6252,1144444.0
2023-03-08 11:00:00,35.05,35.1,35.05,35.09,379920.0,33.6348,33.6828,33.6348,33.6732,379920.0
2023-03-08 11:10:00,35.09,35.11,35.05,35.07,462990.0,33.6732,33.6923,33.6348,33.654,462990.0
2023-03-08 11:20:00,35.07,35.1,35.05,35.09,574548.0,33.654,33.6828,33.6348,33.6732,574548.0
2023-03-08 11:30:00,35.09,35.1,35.02,35.05,943134.0,33.6732,33.6828,33.606,33.6348,943134.0
2023-03-08 11:40:00,35.05,35.13,35.04,35.13,681807.0,33.6348,33.7115,33.6252,33.7115,681807.0
2023-03-08 11:50:00,35.12,35.14,35.06,35.08,438398.0,33.7019,33.7211,33.6444,33.6636,438398.0
2023-03-08 12:00:00,35.08,35.09,35.0,35.01,487111.0,33.6636,33.6732,33.5868,33.5964,487111.0
2023-03-08 12:10:00,35.01,35.02,34.93,34.98,1170638.0,33.5964,33.606,33.5196,33.5676,1170638.0
2023-03-08 12:20:00,34.98,34.99,34.92,34.93,324118.0,33.5676,33.5772,33.51,33.5196,324118.0
2023-03-08 12:30:00,34.93,34.96,34.88,34.95,967349.0,33.5196,33.5484,33.4716,33.5388,967349.0
2023-03-08 12:40:00,34.95,34.98,34.93,34.94,359708.0,33.5388,33.5676,33.5196,33.5292,359708.0
2023-03-08 12:50:00,34.94,34.95,34.9,34.93,825074.0,33.5292,33.5388,33.4908,33.5196,825074.0
2023-03-08 13:00:00,34.92,34.95,34.88,34.89,797558.0,33.51,33.5388,33.4716,33.4812,797558.0
2023-03-08 13:10:00,34.89,34.91,34.85,34.87,588334.0,33.4812,33.5004,33.4428,33.462,588334.0
2023-03-08 13:20:00,34.87,34.89,34.81,34.82,1083341.0,33.462,33.4812,33.4045,33.4141,1083341.0
2023-03-08 13:30:00,34.81,34.85,34.8,34.81,604772.0,33.4045,33.4428,33.3949,33.4045,604772.0
2023-03-08 13:40:00,34.81,34.83,34.79,34.8,608878.0,33.4045,33.4237,33.3853,33.3949,608878.0
2023-03-08 13:50:00,34.8,34.83,34.78,34.8,1166376.0,33.3949,33.4237,33.3757,33.3949,1166376.0
2023-03-08 14:00:00,34.8,34.83,34.78,34.8,1107260.0,33.3949,33.4237,33.3757,33.3949,1107260.0
2023-03-08 14:10:00,34.8,34.83,34.78,34.8,1165683.0,33.3949,33.4237,33.3757,33.3949,1165683.0
2023-03-08 14:20:00,34.8,34.85,34.8,34.85,598934.0,33.3949,33.4428,33.3949,33.4428,598934.0
2023-03-08 14:30:00,34.84,34.86,34.81,34.83,1562759.0,33.4333,33.4524,33.4045,33.4237,1562759.0
2023-03-08 14:40:00,34.83,34.84,34.79,34.8,1296386.0,33.4237,33.4333,33.3853,33.3949,1296386.0
2023-03-08 14:50:00,34.8,34.81,34.78,34.8,660411.0,33.3949,33.4045,33.3757,33.3949,660411.0
2023-03-08 15:00:00,34.8,34.82,34.78,34.8,1165168.0,33.3949,33.4141,33.3757,33.3949,1165168.0
2023-03-08 15:10:00,34.8,34.82,34.78,34.8,699513.0,33.3949,33.4141,33.3757,33.3949,699513.0
2023-03-08 15:20:00,34.8,34.82,34.79,34.82,844319.0,33.3949,33.4141,33.3853,33.4141,844319.0
2023-03-08 15:30:00,34.82,34.9,34.81,34.89,1373800.0,33.4141,33.4908,33.4045,33.4812,1373800.0
2023-03-08 15:40:00,34.89,34.98,34.88,34.95,2272322.0,33.4812,33.5676,33.4716,33.5388,2272322.0
2023-03-08 15:50:00,34.95,34.97,34.93,34.96,5418221.0,33.5388,33.558,33.5196,33.5484,5418221.0
2023-03-09 09:30:00,34.76,34.82,34.7,34.8,5756987.0,33.3565,33.4141,33.2989,33.3949,5756987.0
2023-03-09 09:40:00,34.79,34.8,34.69,34.76,4576787.0,33.3853,33.3949,33.2893,33.3565,4576787.0
2023-03-09 09:50:00,34.76,34.78,34.58,34.58,2486381.0,33.3565,33.3757,33.1837,33.1837,2486381.0
2023-03-09 10:00:00,34.59,34.61,34.51,34.53,1498468.0,33.1933,33.2125,33.1166,33.1358,1498468.0
2023-03-09 10:10:00,34.54,34.55,34.42,34.45,1482628.0,33.1454,33.155,33.0302,33.059,1482628.0
2023-03-09 10:20:00,34.45,34.53,34.44,34.52,1835766.0,33.059,33.1358,33.0494,33.1262,1835766.0
2023-03-09 10:30:00,34.53,34.63,34.53,34.61,1441595.0,33.1358,33.2317,33.1358,33.2125,1441595.0
2023-03-09 10:40:00,34.62,34.65,34.59,34.62,1380017.0,33.2221,33.2509,33.1933,33.2221,1380017.0
2023-03-09 10:50:00,34.62,34.64,34.53,34.54,1256628.0,33.2221,33.2413,33.1358,33.1454,1256628.0
2023-03-09 11:00:00,34.54,34.55,34.45,34.47,1462943.0,33.1454,33.155,33.059,33.0782,1462943.0
2023-03-09 11:10:00,34.46,34.49,34.41,34.43,1242586.0,33.0686,33.0974,33.0206,33.0398,1242586.0
2023-03-09 11:20:00,34.43,34.43,34.34,34.34,3004642.0,33.0398,33.0398,32.9534,32.9534,3004642.0
2023-03-09 11:30:00,34.34,34.37,34.24,34.25,2065773.0,32.9534,32.9822,32.8575,32.8671,2065773.0
2023-03-09 11:40:00,34.26,34.29,34.22,34.28,2516198.0,32.8767,32.9055,32.8383,32.8959,2516198.0
2023-03-09 11:50:00,34.27,34.32,34.25,34.26,1858634.0,32.8863,32.9342,32.8671,32.8767,1858634.0
2023-03-09 12:00:00,34.25,34.26,34.18,34.23,2902891.0,32.8671,32.8767,32.7999,32.8479,2902891.0
2023-03-09 12:10:00,34.23,34.24,34.19,34.22,1402604.0,32.8479,32.8575,32.8095,32.8383,1402604.0
2023-03-09 12:20:00,34.23,34.27,34.2,34.21,954181.0,32.8479,32.8863,32.8191,32.8287,954181.0
2023-03-09 12:30:00,34.22,34.23,34.11,34.12,1366054.0,32.8383,32.8479,32.7327,32.7423,1366054.0
2023-03-09 12:40:00,34.12,34.16,34.04,34.05,1300663.0,32.7423,32.7807,32.6656,32.6751,1300663.0
2023-03-09 12:50:00,34.05,34.07,34.0,34.01,1153915.0,32.6751,32.6943,32.6272,32.6368,1153915.0
2023-03-09 13:00:00,34.01,34.02,33.96,33.98,2483042.0,32.6368,32.6464,32.5888,32.608,2483042.0
2023-03-09 13:10:00,33.98,33.99,33.91,33.91,1459469.0,32.608,32.6176,32.5408,32.5408,1459469.0
2023-03-09 13:20:00,33.91,33.95,33.86,33.91,2863152.0,32.5408,32.5792,32.4928,32.5408,2863152.0
2023-03-09 13:30:00,33.9,33.92,33.81,33.82,1017555.0,32.5312,32.5504,32.4448,32.4544,1017555.0
2023-03-09 13:40:00,33.82,33.88,33.74,33.76,1774330.0,32.4544,32.512,32.3777,32.3969,1774330.0
2023-03-09 13:50:00,33.75,33.81,33.71,33.8,2257410.0,32.3873,32.4448,32.3489,32.4352,2257410.0
2023-03-09 14:00:00,33.8,33.83,33.75,33.8,1973775.0,32.4352,32.464,32.3873,32.4352,1973775.0
2023-03-09 14:10:00,33.8,33.89,33.78,33.89,1989757.0,32.4352,32.5216,32.4161,32.5216,1989757.0
2023-03-09 14:20:00,33.88,33.95,33.86,33.9,1744155.0,32.512,32.5792,32.4928,32.5312,1744155.0
2023-03-09 14:30:00,33.9,33.9,33.79,33.8,1909262.0,32.5312,32.5312,32.4256,32.4352,1909262.0
2023-03-09 14:40:00,33.8,33.85,33.77,33.79,2034832.0,32.4352,32.4832,32.4065,32.4256,2034832.0
2023-03-09 14:50:00,33.79,33.79,33.68,33.69,2727074.0,32.4256,32.4256,32.3201,32.3297,2727074.0
2023-03-09 15:00:00,33.69,33.72,33.59,33.6,2639995.0,32.3297,32.3585,32.2337,32.2433,2639995.0
2023-03-09 15:10:00,33.6,33.61,33.45,33.45,3120351.0,32.2433,32.2529,32.0994,32.0994,3120351.0
2023-03-09 15:20:00,33.45,33.54,33.37,33.48,3693057.0,32.0994,32.1857,32.0226,32.1282,3693057.0
2023-03-09 15:30:00,33.48,33.61,33.46,33.61,4233689.0,32.1282,32.2529,32.109,32.2529,4233689.0
2023-03-09 15:40:00,33.61,33.63,33.53,33.59,4307226.0,32.2529,32.2721,32.1761,32.2337,4307226.0
2023-03-09 15:50:00,33.59,33.66,33.51,33.53,10626199.0,32.2337,32.3009,32.157,32.1761,10626199.0
2023-03-10 09:30:00,33.15,33.22,32.71,32.71,11161834.0,31.8115,31.8787,31.3893,31.3893,11161834.0
2023-03-10 09:40:00,32.72,32.75,32.52,32.66,7692156.0,31.3989,31.4276,31.2069,31.3413,7692156.0
2023-03-10 09:50:00,32.66,33.1,32.64,33.01,9067047.0,31.3413,31.7635,31.3221,31.6771,9067047.0
2023-03-10 10:00:00,33.01,33.15,32.93,33.03,6940841.0,31.6771,31.8115,31.6004,31.6963,6940841.0
2023-03-10 10:10:00,33.02,33.13,32.92,32.99,4464573.0,31.6867,31.7923,31.5908,31.6579,4464573.0
2023-03-10 10:20:00,32.99,33.28,32.99,33.12,5323366.0,31.6579,31.9362,31.6579,31.7827,5323366.0
2023-03-10 10:30:00,33.12,33.16,33.02,33.05,3687404.0,31.7827,31.8211,31.6867,31.7155,3687404.0
2023-03-10 10:40:00,33.05,33.08,32.87,32.99,3832130.0,31.7155,31.7443,31.5428,31.6579,3832130.0
2023-03-10 10:50:00,32.99,33.32,32.98,33.31,4435482.0,31.6579,31.9746,31.6484,31.965,4435482.0
2023-03-10 11:00:00,33.3,33.38,33.25,33.36,3484063.0,31.9554,32.0322,31.9075,32.013,3484063.0
2023-03-10 11:10:00,33.36,33.43,33.28,33.41,3640628.0,32.013,32.0802,31.9362,32.061,3640628.0
2023-03-10 11:20:00,33.41,33.66,33.39,33.65,5146861.0,32.061,32.3009,32.0418,32.2913,5146861.0
2023-03-10 11:30:00,33.65,33.72,33.57,33.66,4851505.0,32.2913,32.3585,32.2145,32.3009,4851505.0
2023-03-10 11:40:00,33.67,33.69,33.32,33.35,4671347.0,32.3105,32.3297,31.9746,32.0034,4671347.0
2023-03-10 11:50:00,33.35,33.36,33.23,33.26,2901384.0,32.0034,32.013,31.8883,31.917,2901384.0
2023-03-10 12:00:00,33.26,33.31,33.08,33.09,4059700.0,31.917,31.965,31.7443,31.7539,4059700.0
2023-03-10 12:10:00,33.09,33.18,33.06,33.1,2576470.0,31.7539,31.8403,31.7251,31.7635,2576470.0
2023-03-10 12:20:00,33.09,33.11,32.99,33.07,3730342.0,31.7539,31.7731,31.6579,31.7347,3730342.0
2023-03-10 12:30:00,33.07,33.27,33.06,33.23,2733110.0,31.7347,31.9266,31.7251,31.8883,2733110.0
2023-03-10 12:40:00,33.23,33.24,33.08,33.14,1830860.0,31.8883,31.8979,31.7443,31.8019,1830860.0
2023-03-10 12:50:00,33.15,33.18,33.05,33.08,1866011.0,31.8115,31.8403,31.7155,31.7443,1866011.0
2023-03-10 13:00:00,33.08,33.15,33.05,33.08,1724520.0,31.7443,31.8115,31.7155,31.7443,1724520.0
2023-03-10 13:10:00,33.07,33.09,32.93,32.94,1611996.0,31.7347,31.7539,31.6004,31.61,1611996.0
2023-03-10 13:20:00,32.94,32.94,32.78,32.83,2841052.0,31.61,31.61,31.4564,31.5044,2841052.0
2023-03-10 13:30:00,32.82,32.85,32.75,32.76,3438292.0,31.4948,31.5236,31.4276,31.4372,3438292.0
2023-03-10 13:40:00,32.76,32.83,32.74,32.75,2820496.0,31.4372,31.5044,31.418,31.4276,2820496.0
2023-03-10 13:50:00,32.75,32.78,32.69,32.77,2010976.0,31.4276,31.4564,31.3701,31.4468,2010976.0
2023-03-10 14:00:00,32.76,33.04,32.76,33.03,3341121.0,31.4372,31.7059,31.4372,31.6963,3341121.0
2023-03-10 14:10:00,33.03,33.1,32.93,33.02,3721783.0,31.6963,31.7635,31.6004,31.6867,3721783.0
2023-03-10 14:20:00,33.02,33.05,32.94,32.95,2431106.0,31.6867,31.7155,31.61,31.6196,2431106.0
2023-03-10 14:30:00,32.95,33.16,32.94,33.12,3332549.0,31.6196,31.8211,31.61,31.7827,3332549.0
2023-03-10 14:40:00,33.12,33.16,33.01,33.15,2409591.0,31.7827,31.8211,31.6771,31.8115,2409591.0
2023-03-10 14:50:00,33.15,33.18,33.01,33.07,2036898.0,31.8115,31.8403,31.6771,31.7347,2036898.0
2023-03-10 15:00:00,33.07,33.08,32.95,33.05,2045701.0,31.7347,31.7443,31.6196,31.7155,2045701.0
2023-03-10 15:10:00,33.04,33.12,32.92,32.93,2886412.0,31.7059,31.7827,31.5908,31.6004,2886412.0
2023-03-10 15:20:00,32.92,33.03,32.89,33.0,2713445.0,31.5908,31.6963,31.562,31.6675,2713445.0
2023-03-10 15:30:00,33.01,33.02,32.87,32.89,3012078.0,31.6771,31.6867,31.5428,31.562,3012078.0
2023-03-10 15:40:00,32.88,32.89,32.8,32.82,3791078.0,31.5524,31.562,31.4756,31.4948,3791078.0
2023-03-10 15:50:00,32.82,32.93,32.8,32.91,9439128.0,31.4948,31.6004,31.4756,31.5812,9439128.0
2023-03-13 09:30:00,31.76,31.79,31.39,31.49,11436855.0,30.4776,30.5064,30.1226,30.2185,11436855.0
2023-03-13 09:40:00,31.49,31.88,31.36,31.81,9465928.0,30.2185,30.5928,30.0938,30.5256,9465928.0
2023-03-13 09:50:00,31.8,32.08,31.71,31.96,10293271.0,30.516,30.7847,30.4296,30.6695,10293271.0
2023-03-13 10:00:00,31.97,31.99,31.73,31.88,5611830.0,30.6791,30.6983,30.4488,30.5928,5611830.0
2023-03-13 10:10:00,31.88,31.93,31.55,31.59,5611421.0,30.5928,30.6407,30.2761,30.3145,5611421.0
2023-03-13 10:20:00,31.58,31.68,31.45,31.5,5038860.0,30.3049,30.4008,30.1801,30.2281,5038860.0
2023-03-13 10:30:00,31.51,31.88,31.46,31.83,5387289.0,30.2377,30.5928,30.1897,30.5448,5387289.0
2023-03-13 10:40:00,31.83,31.87,31.61,31.75,4910557.0,30.5448,30.5832,30.3337,30.468,4910557.0
2023-03-13 10:50:00,31.76,31.96,31.48,31.93,5392397.0,30.4776,30.6695,30.2089,30.6407,5392397.0
2023-03-13 11:00:00,31.94,32.03,31.79,31.98,5973401.0,30.6503,30.7367,30.5064,30.6887,5973401.0
2023-03-13 11:10:00,31.98,32.23,31.95,32.15,5271587.0,30.6887,30.9286,30.6599,30.8519,5271587.0
2023-03-13 11:20:00,32.16,32.32,32.07,32.26,5267012.0,30.8615,31.015,30.7751,30.9574,5267012.0
2023-03-13 11:30:00,32.26,32.27,32.0,32.04,3442437.0,30.9574,30.967,30.7079,30.7463,3442437.0
2023-03-13 11:40:00,32.04,32.2,31.98,32.13,2646468.0,30.7463,30.8998,30.6887,30.8327,2646468.0
2023-03-13 11:50:00,32.14,32.14,31.81,32.01,2099667.0,30.8423,30.8423,30.5256,30.7175,2099667.0
2023-03-13 12:00:00,32.01,32.19,31.89,32.07,2203058.0,30.7175,30.8903,30.6024,30.7751,2203058.0
2023-03-13 12:10:00,32.06,32.06,31.87,31.9,1983750.0,30.7655,30.7655,30.5832,30.612,1983750.0
2023-03-13 12:20:00,31.9,31.95,31.77,31.93,2043199.0,30.612,30.6599,30.4872,30.6407,2043199.0
2023-03-13 12:30:00,31.93,31.94,31.78,31.93,2703985.0,30.6407,30.6503,30.4968,30.6407,2703985.0
2023-03-13 12:40:00,31.93,32.06,31.77,31.83,2199509.0,30.6407,30.7655,30.4872,30.5448,2199509.0
2023-03-13 12:50:00,31.82,31.84,31.7,31.73,3084482.0,30.5352,30.5544,30.42,30.4488,3084482.0
2023-03-13 13:00:00,31.73,31.79,31.63,31.78,4112674.0,30.4488,30.5064,30.3529,30.4968,4112674.0
2023-03-13 13:10:00,31.78,31.85,31.73,31.82,1673232.0,30.4968,30.564,30.4488,30.5352,1673232.0
2023-03-13 13:20:00,31.81,31.82,31.7,31.74,1553070.0,30.5256,30.5352,30.42,30.4584,1553070.0
2023-03-13 13:30:00,31.74,31.82,31.63,31.8,1648699.0,30.4584,30.5352,30.3529,30.516,1648699.0
2023-03-13 13:40:00,31.8,31.88,31.75,31.82,1637269.0,30.516,30.5928,30.468,30.5352,1637269.0
2023-03-13 13:50:00,31.82,31.95,31.81,31.9,3369410.0,30.5352,30.6599,30.5256,30.612,3369410.0
2023-03-13 14:00:00,31.9,31.97,31.86,31.93,2246448.0,30.612,30.6791,30.5736,30.6407,2246448.0
2023-03-13 14:10:00,31.92,32.07,31.92,32.05,1985673.0,30.6312,30.7751,30.6312,30.7559,1985673.0
2023-03-13 14:20:00,32.04,32.11,31.92,32.02,1914540.0,30.7463,30.8135,30.6312,30.7271,1914540.0
2023-03-13 14:30:00,32.02,32.13,31.94,31.98,2292786.0,30.7271,30.8327,30.6503,30.6887,2292786.0
2023-03-13 14:40:00,31.98,32.09,31.95,31.96,1574183.0,30.6887,30.7943,30.6599,30.6695,1574183.0
2023-03-13 14:50:00,31.95,32.02,31.92,32.0,1663078.0,30.6599,30.7271,30.6312,30.7079,1663078.0
2023-03-13 15:00:00,32.0,32.08,31.93,31.94,1587221.0,30.7079,30.7847,30.6407,30.6503,1587221.0
2023-03-13 15:10:00,31.94,32.06,31.92,31.96,1975686.0,30.6503,30.7655,30.6312,30.6695,1975686.0
2023-03-13 15:20:00,31.96,31.96,31.72,31.78,2859804.0,30.6695,30.6695,30.4392,30.4968,2859804.0
2023-03-13 15:30:00,31.78,31.81,31.71,31.77,3267680.0,30.4968,30.5256,30.4296,30.4872,3267680.0
2023-03-13 15:40:00,31.77,31.82,31.71,31.74,3453360.0,30.4872,30.5352,30.4296,30.4584,3453360.0
2023-03-13 15:50:00,31.74,31.74,31.59,31.61,11822308.0,30.4584,30.4584,30.3145,30.3337,11822308.0
2023-03-14 09:30:00,32.84,32.85,32.3,32.34,8133164.0,31.514,31.5236,30.9958,31.0342,8133164.0
2023-03-14 09:40:00,32.34,32.6,32.31,32.45,6504189.0,31.0342,31.2837,31.0054,31.1398,6504189.0
2023-03-14 09:50:00,32.44,32.46,32.28,32.4,4041096.0,31.1302,31.1493,30.9766,31.0918,4041096.0
2023-03-14 10:00:00,32.4,32.47,32.27,32.31,3967259.0,31.0918,31.1589,30.967,31.0054,3967259.0
2023-03-14 10:10:00,32.3,32.4,32.19,32.33,3616880.0,30.9958,31.0918,30.8903,31.0246,3616880.0
2023-03-14 10:20:00,32.33,32.49,32.29,32.43,3899627.0,31.0246,31.1781,30.9862,31.1206,3899627.0
2023-03-14 10:30:00,32.43,32.48,32.36,32.41,2654776.0,31.1206,31.1685,31.0534,31.1014,2654776.0
2023-03-14 10:40:00,32.41,32.55,32.4,32.52,2220025.0,31.1014,31.2357,31.0918,31.2069,2220025.0
2023-03-14 10:50:00,32.52,32.54,32.39,32.41,2715228.0,31.2069,31.2261,31.0822,31.1014,2715228.0
2023-03-14 11:00:00,32.41,32.47,32.37,32.43,1701570.0,31.1014,31.1589,31.063,31.1206,1701570.0
2023-03-14 11:10:00,32.42,32.5,32.39,32.5,1815028.0,31.111,31.1877,31.0822,31.1877,1815028.0
2023-03-14 11:20:00,32.49,32.53,32.44,32.47,2243431.0,31.1781,31.2165,31.1302,31.1589,2243431.0
2023-03-14 11:30:00,32.47,32.52,32.43,32.52,1795633.0,31.1589,31.2069,31.1206,31.2069,1795633.0
2023-03-14 11:40:00,32.52,32.53,32.35,32.36,2578019.0,31.2069,31.2165,31.0438,31.0534,2578019.0
2023-03-14 11:50:00,32.35,32.42,32.34,32.37,1456972.0,31.0438,31.111,31.0342,31.063,1456972.0
2023-03-14 12:00:00,32.37,32.43,32.31,32.34,2059107.0,31.063,31.1206,31.0054,31.0342,2059107.0
2023-03-14 12:10:00,32.34,32.42,32.33,32.41,1651049.0,31.0342,31.111,31.0246,31.1014,1651049.0
2023-03-14 12:20:00,32.4,32.41,32.3,32.3,1878129.0,31.0918,31.1014,30.9958,30.9958,1878129.0
2023-03-14 12:30:00,32.3,32.41,32.28,32.35,1741352.0,30.9958,31.1014,30.9766,31.0438,1741352.0
2023-03-14 12:40:00,32.34,32.35,32.28,32.32,2249352.0,31.0342,31.0438,30.9766,31.015,2249352.0
2023-03-14 12:50:00,32.33,32.34,32.19,32.22,1944758.0,31.0246,31.0342,30.8903,30.919,1944758.0
2023-03-14 13:00:00,32.22,32.25,32.06,32.06,2284301.0,30.919,30.9478,30.7655,30.7655,2284301.0
2023-03-14 13:10:00,32.06,32.09,31.87,32.0,4669685.0,30.7655,30.7943,30.5832,30.7079,4669685.0
2023-03-14 13:20:00,31.99,32.11,31.89,32.08,2965140.0,30.6983,30.8135,30.6024,30.7847,2965140.0
2023-03-14 13:30:00,32.07,32.16,32.03,32.15,2815929.0,30.7751,30.8615,30.7367,30.8519,2815929.0
2023-03-14 13:40:00,32.16,32.2,32.03,32.11,2512530.0,30.8615,30.8998,30.7367,30.8135,2512530.0
2023-03-14 13:50:00,32.1,32.13,32.06,32.13,1663185.0,30.8039,30.8327,30.7655,30.8327,1663185.0
2023-03-14 14:00:00,32.13,32.17,31.95,32.01,2242085.0,30.8327,30.8711,30.6599,30.7175,2242085.0
2023-03-14 14:10:00,32.0,32.06,31.95,32.05,1655460.0,30.7079,30.7655,30.6599,30.7559,1655460.0
2023-03-14 14:20:00,32.05,32.17,32.01,32.13,1094246.0,30.7559,30.8711,30.7175,30.8327,1094246.0
2023-03-14 14:30:00,32.13,32.19,32.1,32.14,1735810.0,30.8327,30.8903,30.8039,30.8423,1735810.0
2023-03-14 14:40:00,32.14,32.22,32.08,32.19,1436432.0,30.8423,30.919,30.7847,30.8903,1436432.0
2023-03-14 14:50:00,32.18,32.23,32.13,32.15,1430529.0,30.8807,30.9286,30.8327,30.8519,1430529.0
2023-03-14 15:00:00,32.15,32.18,32.04,32.07,2378581.0,30.8519,30.8807,30.7463,30.7751,2378581.0
2023-03-14 15:10:00,32.07,32.11,31.97,32.11,2584095.0,30.7751,30.8135,30.6791,30.8135,2584095.0
2023-03-14 15:20:00,32.11,32.12,32.01,32.08,2231815.0,30.8135,30.8231,30.7175,30.7847,2231815.0
2023-03-14 15:30:00,32.07,32.17,32.05,32.08,2785665.0,30.7751,30.8711,30.7559,30.7847,2785665.0
2023-03-14 15:40:00,32.08,32.16,32.05,32.16,3652451.0,30.7847,30.8615,30.7559,30.8615,3652451.0
2023-03-14 15:50:00,32.16,32.34,32.16,32.3,9016183.0,30.8615,31.0342,30.8615,30.9958,9016183.0
2023-03-15 09:30:00,31.36,31.48,31.19,31.46,7090926.0,30.0938,30.2089,29.9306,30.1897,7090926.0
2023-03-15 09:40:00,31.46,31.54,31.28,31.35,4390400.0,30.1897,30.2665,30.017,30.0842,4390400.0
2023-03-15 09:50:00,31.35,31.38,31.18,31.3,3528368.0,30.0842,30.113,29.921,30.0362,3528368.0
2023-03-15 10:00:00,31.3,31.5,31.21,31.45,4205218.0,30.0362,30.2281,29.9498,30.1801,4205218.0
2023-03-15 10:10:00,31.46,31.5,31.32,31.43,3992416.0,30.1897,30.2281,30.0554,30.1609,3992416.0
2023-03-15 10:20:00,31.44,31.51,31.25,31.31,3278011.0,30.1705,30.2377,29.9882,30.0458,3278011.0
2023-03-15 10:30:00,31.31,31.43,31.23,31.25,3007191.0,30.0458,30.1609,29.969,29.9882,3007191.0
2023-03-15 10:40:00,31.26,31.28,31.15,31.17,3434404.0,29.9978,30.017,29.8922,29.9114,3434404.0
2023-03-15 10:50:00,31.17,31.27,31.11,31.26,3349366.0,29.9114,30.0074,29.8539,29.9978,3349366.0
2023-03-15 11:00:00,31.26,31.35,31.22,31.3,2879663.0,29.9978,30.0842,29.9594,30.0362,2879663.0
2023-03-15 11:10:00,31.3,31.47,31.29,31.46,2008664.0,30.0362,30.1993,30.0266,30.1897,2008664.0
2023-03-15 11:20:00,31.46,31.46,31.27,31.27,2201637.0,30.1897,30.1897,30.0074,30.0074,2201637.0
2023-03-15 11:30:00,31.27,31.32,31.18,31.21,2107662.0,30.0074,30.0554,29.921,29.9498,2107662.0
2023-03-15 11:40:00,31.21,31.35,31.21,31.26,1769525.0,29.9498,30.0842,29.9498,29.9978,1769525.0
2023-03-15 11:50:00,31.27,31.27,31.17,31.21,1949451.0,30.0074,30.0074,29.9114,29.9498,1949451.0
2023-03-15 12:00:00,31.21,31.3,31.15,31.16,1423391.0,29.9498,30.0362,29.8922,29.9018,1423391.0
2023-03-15 12:10:00,31.15,31.18,31.11,31.12,1088758.0,29.8922,29.921,29.8539,29.8635,1088758.0
2023-03-15 12:20:00,31.12,31.15,31.06,31.11,1608135.0,29.8635,29.8922,29.8059,29.8539,1608135.0
2023-03-15 12:30:00,31.11,31.14,31.01,31.04,1980568.0,29.8539,29.8826,29.7579,29.7867,1980568.0
2023-03-15 12:40:00,31.03,31.09,31.01,31.08,2003885.0,29.7771,29.8347,29.7579,29.8251,2003885.0
2023-03-15 12:50:00,31.08,31.09,30.96,31.02,2165963.0,29.8251,29.8347,29.7099,29.7675,2165963.0
2023-03-15 13:00:00,31.01,31.1,30.96,31.08,1634936.0,29.7579,29.8443,29.7099,29.8251,1634936.0
2023-03-15 13:10:00,31.09,31.2,31.07,31.17,1750607.0,29.8347,29.9402,29.8155,29.9114,1750607.0
2023-03-15 13:20:00,31.16,31.19,31.11,31.17,1225333.0,29.9018,29.9306,29.8539,29.9114,1225333.0
2023-03-15 13:30:00,31.17,31.18,31.08,31.13,1652888.0,29.9114,29.921,29.8251,29.8731,1652888.0
2023-03-15 13:40:00,31.13,31.14,31.02,31.05,2085052.0,29.8731,29.8826,29.7675,29.7963,2085052.0
2023-03-15 13:50:00,31.04,31.18,31.03,31.13,1853534.0,29.7867,29.921,29.7771,29.8731,1853534.0
2023-03-15 14:00:00,31.13,31.14,31.05,31.07,1313732.0,29.8731,29.8826,29.7963,29.8155,1313732.0
2023-03-15 14:10:00,31.06,31.1,30.99,31.08,1804020.0,29.8059,29.8443,29.7387,29.8251,1804020.0
2023-03-15 14:20:00,31.08,31.45,31.07,31.32,4307063.0,29.8251,30.1801,29.8155,30.0554,4307063.0
2023-03-15 14:30:00,31.33,31.44,31.27,31.34,4834412.0,30.065,30.1705,30.0074,30.0746,4834412.0
2023-03-15 14:40:00,31.33,31.39,31.29,31.3,2259740.0,30.065,30.1226,30.0266,30.0362,2259740.0
2023-03-15 14:50:00,31.3,31.4,31.25,31.35,1816098.0,30.0362,30.1321,29.9882,30.0842,1816098.0
2023-03-15 15:00:00,31.35,31.4,31.23,31.23,3070870.0,30.0842,30.1321,29.969,29.969,3070870.0
2023-03-15 15:10:00,31.23,31.31,31.19,31.25,3141099.0,29.969,30.0458,29.9306,29.9882,3141099.0
2023-03-15 15:20:00,31.24,31.38,31.19,31.36,4010213.0,29.9786,30.113,29.9306,30.0938,4010213.0
2023-03-15 15:30:00,31.36,31.38,31.25,31.3,3017844.0,30.0938,30.113,29.9882,30.0362,3017844.0
2023-03-15 15:40:00,31.29,31.31,31.18,31.27,5082466.0,30.0266,30.0458,29.921,30.0074,5082466.0
2023-03-15 15:50:00,31.27,31.41,31.22,31.41,8571010.0,30.0074,30.1417,29.9594,30.1417,8571010.0
2023-03-16 09:30:00,31.2,31.28,31.04,31.25,5165146.0,29.9402,30.017,29.7867,29.9882,5165146.0
2023-03-16 09:40:00,31.26,31.28,31.04,31.07,3757071.0,29.9978,30.017,29.7867,29.8155,3757071.0
2023-03-16 09:50:00,31.06,31.26,31.06,31.21,1969437.0,29.8059,29.9978,29.8059,29.9498,1969437.0
2023-03-16 10:00:00,31.21,31.22,30.97,30.98,2497666.0,29.9498,29.9594,29.7195,29.7291,2497666.0
2023-03-16 10:10:00,30.98,31.01,30.9,30.96,2555511.0,29.7291,29.7579,29.6523,29.7099,2555511.0
2023-03-16 10:20:00,30.95,31.08,30.94,31.06,2172431.0,29.7003,29.8251,29.6907,29.8059,2172431.0
2023-03-16 10:30:00,31.07,31.2,31.03,31.19,2635803.0,29.8155,29.9402,29.7771,29.9306,2635803.0
2023-03-16 10:40:00,31.19,31.42,31.15,31.4,2916884.0,29.9306,30.1513,29.8922,30.1321,2916884.0
2023-03-16 10:50:00,31.4,31.69,31.39,31.55,6219933.0,30.1321,30.4104,30.1226,30.2761,6219933.0
2023-03-16 11:00:00,31.55,31.63,31.44,31.56,3671672.0,30.2761,30.3529,30.1705,30.2857,3671672.0
2023-03-16 11:10:00,31.56,31.7,31.55,31.66,5805307.0,30.2857,30.42,30.2761,30.3817,5805307.0
2023-03-16 11:20:00,31.65,31.78,31.65,31.72,4649143.0,30.3721,30.4968,30.3721,30.4392,4649143.0
2023-03-16 11:30:00,31.72,31.74,31.63,31.71,4041152.0,30.4392,30.4584,30.3529,30.4296,4041152.0
2023-03-16 11:40:00,31.72,31.82,31.71,31.81,3236520.0,30.4392,30.5352,30.4296,30.5256,3236520.0
2023-03-16 11:50:00,31.8,31.91,31.8,31.86,3916349.0,30.516,30.6216,30.516,30.5736,3916349.0
2023-03-16 12:00:00,31.85,31.86,31.77,31.79,2097127.0,30.564,30.5736,30.4872,30.5064,2097127.0
2023-03-16 12:10:00,31.78,31.81,31.73,31.8,1895681.0,30.4968,30.5256,30.4488,30.516,1895681.0
2023-03-16 12:20:00,31.79,31.88,31.77,31.87,2207185.0,30.5064,30.5928,30.4872,30.5832,2207185.0
2023-03-16 12:30:00,31.87,31.88,31.77,31.82,2058241.0,30.5832,30.5928,30.4872,30.5352,2058241.0
2023-03-16 12:40:00,31.83,31.95,31.81,31.94,2621297.0,30.5448,30.6599,30.5256,30.6503,2621297.0
2023-03-16 12:50:00,31.94,32.12,31.94,32.11,4821121.0,30.6503,30.8231,30.6503,30.8135,4821121.0
2023-03-16 13:00:00,32.11,32.34,32.1,32.23,6024015.0,30.8135,31.0342,30.8039,30.9286,6024015.0
2023-03-16 13:10:00,32.23,32.24,32.08,32.09,3604357.0,30.9286,30.9382,30.7847,30.7943,3604357.0
2023-03-16 13:20:00,32.1,32.19,32.06,32.16,2005037.0,30.8039,30.8903,30.7655,30.8615,2005037.0
2023-03-16 13:30:00,32.16,32.17,32.04,32.07,1841191.0,30.8615,30.8711,30.7463,30.7751,1841191.0
2023-03-16 13:40:00,32.07,32.14,32.05,32.09,1763740.0,30.7751,30.8423,30.7559,30.7943,1763740.0
2023-03-16 13:50:00,32.09,32.1,32.01,32.03,1503622.0,30.7943,30.8039,30.7175,30.7367,1503622.0
2023-03-16 14:00:00,32.03,32.06,31.93,31.98,1495576.0,30.7367,30.7655,30.6407,30.6887,1495576.0
2023-03-16 14:10:00,31.98,32.0,31.9,31.92,1436945.0,30.6887,30.7079,30.612,30.6312,1436945.0
2023-03-16 14:20:00,31.92,31.95,31.9,31.95,2295491.0,30.6312,30.6599,30.612,30.6599,2295491.0
2023-03-16 14:30:00,31.95,31.95,31.81,31.89,1728347.0,30.6599,30.6599,30.5256,30.6024,1728347.0
2023-03-16 14:40:00,31.89,31.93,31.87,31.88,1589882.0,30.6024,30.6407,30.5832,30.5928,1589882.0
2023-03-16 14:50:00,31.89,31.92,31.84,31.91,1225317.0,30.6024,30.6312,30.5544,30.6216,1225317.0
2023-03-16 15:00:00,31.92,31.95,31.88,31.93,4215006.0,30.6312,30.6599,30.5928,30.6407,4215006.0
2023-03-16 15:10:00,31.93,31.95,31.84,31.86,1905038.0,30.6407,30.6599,30.5544,30.5736,1905038.0
2023-03-16 15:20:00,31.86,31.99,31.85,31.98,3431728.0,30.5736,30.6983,30.564,30.6887,3431728.0
2023-03-16 15:30:00,31.99,32.02,31.93,31.99,3930076.0,30.6983,30.7271,30.6407,30.6983,3930076.0
2023-03-16 15:40:00,31.99,32.07,31.96,32.0,4928184.0,30.6983,30.7751,30.6695,30.7079,4928184.0
2023-03-16 15:50:00,32.0,32.02,31.96,32.01,6120608.0,30.7079,30.7271,30.6695,30.7175,6120608.0
2023-03-17 09:30:00,31.71,31.71,31.4,31.46,6975368.0,30.4296,30.4296,30.1321,30.1897,6975368.0
2023-03-17 09:40:00,31.46,31.49,31.23,31.24,6129081.0,30.1897,30.2185,29.969,29.9786,6129081.0
2023-03-17 09:50:00,31.24,31.36,31.22,31.25,4218516.0,29.9786,30.0938,29.9594,29.9882,4218516.0
2023-03-17 10:00:00,31.25,31.39,31.18,31.21,3975405.0,29.9882,30.1226,29.921,29.9498,3975405.0
2023-03-17 10:10:00,31.22,31.23,31.06,31.07,3810800.0,29.9594,29.969,29.8059,29.8155,3810800.0
2023-03-17 10:20:00,31.07,31.11,31.0,31.1,4923805.0,29.8155,29.8539,29.7483,29.8443,4923805.0
2023-03-17 10:30:00,31.1,31.13,31.04,31.06,3753087.0,29.8443,29.8731,29.7867,29.8059,3753087.0
2023-03-17 10:40:00,31.07,31.09,30.98,31.07,4442834.0,29.8155,29.8347,29.7291,29.8155,4442834.0
2023-03-17 10:50:00,31.07,31.07,30.99,31.04,6259304.0,29.8155,29.8155,29.7387,29.7867,6259304.0
2023-03-17 11:00:00,31.03,31.04,30.93,31.03,3168242.0,29.7771,29.7867,29.6811,29.7771,3168242.0
2023-03-17 11:10:00,31.03,31.07,30.98,31.03,2358676.0,29.7771,29.8155,29.7291,29.7771,2358676.0
2023-03-17 11:20:00,31.03,31.05,30.92,30.97,2083335.0,29.7771,29.7963,29.6715,29.7195,2083335.0
2023-03-17 11:30:00,30.97,31.02,30.92,30.93,2034789.0,29.7195,29.7675,29.6715,29.6811,2034789.0
2023-03-17 11:40:00,30.92,30.97,30.89,30.96,2598011.0,29.6715,29.7195,29.6427,29.7099,2598011.0
2023-03-17 11:50:00,30.96,31.01,30.91,30.96,2444217.0,29.7099,29.7579,29.6619,29.7099,2444217.0
2023-03-17 12:00:00,30.96,31.08,30.96,31.07,2117242.0,29.7099,29.8251,29.7099,29.8155,2117242.0
2023-03-17 12:10:00,31.07,31.11,31.04,31.09,2086265.0,29.8155,29.8539,29.7867,29.8347,2086265.0
2023-03-17 12:20:00,31.1,31.16,31.04,31.14,2165137.0,29.8443,29.9018,29.7867,29.8826,2165137.0
2023-03-17 12:30:00,31.15,31.24,31.08,31.1,2112502.0,29.8922,29.9786,29.8251,29.8443,2112502.0
2023-03-17 12:40:00,31.11,31.12,31.06,31.07,1635198.0,29.8539,29.8635,29.8059,29.8155,1635198.0
2023-03-17 12:50:00,31.07,31.11,31.03,31.05,1100538.0,29.8155,29.8539,29.7771,29.7963,1100538.0
2023-03-17 13:00:00,31.06,31.12,31.03,31.11,1457007.0,29.8059,29.8635,29.7771,29.8539,1457007.0
2023-03-17 13:10:00,31.1,31.13,31.03,31.05,1582701.0,29.8443,29.8731,29.7771,29.7963,1582701.0
2023-03-17 13:20:00,31.06,31.11,31.03,31.06,2164263.0,29.8059,29.8539,29.7771,29.8059,2164263.0
2023-03-17 13:30:00,31.06,31.1,31.01,31.07,2254224.0,29.8059,29.8443,29.7579,29.8155,2254224.0
2023-03-17 13:40:00,31.07,31.08,31.01,31.04,2523402.0,29.8155,29.8251,29.7579,29.7867,2523402.0
2023-03-17 13:50:00,31.04,31.08,31.02,31.06,1811744.0,29.7867,29.8251,29.7675,29.8059,1811744.0
2023-03-17 14:00:00,31.07,31.1,31.0,31.03,1365646.0,29.8155,29.8443,29.7483,29.7771,1365646.0
2023-03-17 14:10:00,31.03,31.05,30.98,31.0,1559151.0,29.7771,29.7963,29.7291,29.7483,1559151.0
2023-03-17 14:20:00,31.0,31.01,30.91,30.93,2250250.0,29.7483,29.7579,29.6619,29.6811,2250250.0
2023-03-17 14:30:00,30.92,30.99,30.91,30.96,1246293.0,29.6715,29.7387,29.6619,29.7099,1246293.0
2023-03-17 14:40:00,30.96,31.0,30.95,30.96,1668011.0,29.7099,29.7483,29.7003,29.7099,1668011.0
2023-03-17 14:50:00,30.96,31.05,30.9,31.02,1870260.0,29.7099,29.7963,29.6523,29.7675,1870260.0
2023-03-17 15:00:00,31.02,31.05,30.97,31.0,1836384.0,29.7675,29.7963,29.7195,29.7483,1836384.0
2023-03-17 15:10:00,31.0,31.07,30.98,31.03,2855288.0,29.7483,29.8155,29.7291,29.7771,2855288.0
2023-03-17 15:20:00,31.04,31.09,31.0,31.08,1813438.0,29.7867,29.8347,29.7483,29.8251,1813438.0
2023-03-17 15:30:00,31.08,31.09,30.97,31.04,5939069.0,29.8251,29.8347,29.7195,29.7867,5939069.0
2023-03-17 15:40:00,31.04,31.09,30.96,30.96,4616220.0,29.7867,29.8347,29.7099,29.7099,4616220.0
2023-03-17 15:50:00,30.97,31.03,30.94,30.96,13319179.0,29.7195,29.7771,29.6907,29.7099,13319179.0
2023-03-20 09:30:00,31.07,31.23,31.02,31.1,4312963.0,29.9615,30.1157,29.9132,29.9904,4312963.0
2023-03-20 09:40:00,31.1,31.25,31.08,31.24,2720585.0,29.9904,30.135,29.9711,30.1254,2720585.0
2023-03-20 09:50:00,31.24,31.36,31.24,31.33,3537160.0,30.1254,30.2411,30.1254,30.2122,3537160.0
2023-03-20 10:00:00,31.34,31.43,31.29,31.33,2951992.0,30.2218,30.3086,30.1736,30.2122,2951992.0
2023-03-20 10:10:00,31.33,31.36,31.21,31.24,2273553.0,30.2122,30.2411,30.0965,30.1254,2273553.0
2023-03-20 10:20:00,31.24,31.38,31.23,31.37,2915074.0,30.1254,30.2604,30.1157,30.2507,2915074.0
2023-03-20 10:30:00,31.37,31.41,31.31,31.33,1307788.0,30.2507,30.2893,30.1929,30.2122,1307788.0
2023-03-20 10:40:00,31.33,31.36,31.28,31.36,1122972.0,30.2122,30.2411,30.164,30.2411,1122972.0
2023-03-20 10:50:00,31.36,31.38,31.3,31.38,1065424.0,30.2411,30.2604,30.1832,30.2604,1065424.0
2023-03-20 11:00:00,31.37,31.43,31.36,31.39,1428494.0,30.2507,30.3086,30.2411,30.27,1428494.0
2023-03-20 11:10:00,31.38,31.39,31.33,31.39,2154981.0,30.2604,30.27,30.2122,30.27,2154981.0
2023-03-20 11:20:00,31.39,31.44,31.36,31.43,816552.0,30.27,30.3183,30.2411,30.3086,816552.0
2023-03-20 11:30:00,31.43,31.44,31.35,31.38,985734.0,30.3086,30.3183,30.2315,30.2604,985734.0
2023-03-20 11:40:00,31.37,31.39,31.34,31.35,1048912.0,30.2507,30.27,30.2218,30.2315,1048912.0
2023-03-20 11:50:00,31.35,31.37,31.28,31.31,1322398.0,30.2315,30.2507,30.164,30.1929,1322398.0
2023-03-20 12:00:00,31.31,31.31,31.13,31.14,2621571.0,30.1929,30.1929,30.0193,30.029,2621571.0
2023-03-20 12:10:00,31.15,31.15,31.05,31.1,2096699.0,30.0386,30.0386,29.9422,29.9904,2096699.0
2023-03-20 12:20:00,31.12,31.16,31.09,31.16,1682813.0,30.0097,30.0482,29.9807,30.0482,1682813.0
2023-03-20 12:30:00,31.16,31.2,31.14,31.2,1152653.0,30.0482,30.0868,30.029,30.0868,1152653.0
2023-03-20 12:40:00,31.19,31.2,31.14,31.18,1204134.0,30.0772,30.0868,30.029,30.0675,1204134.0
2023-03-20 12:50:00,31.19,31.29,31.18,31.25,1964358.0,30.0772,30.1736,30.0675,30.135,1964358.0
2023-03-20 13:00:00,31.26,31.34,31.25,31.3,1091096.0,30.1447,30.2218,30.135,30.1832,1091096.0
2023-03-20 13:10:00,31.31,31.33,31.28,31.31,643548.0,30.1929,30.2122,30.164,30.1929,643548.0
2023-03-20 13:20:00,31.31,31.32,31.24,31.24,589553.0,30.1929,30.2025,30.1254,30.1254,589553.0
2023-03-20 13:30:00,31.23,31.27,31.2,31.23,385916.0,30.1157,30.1543,30.0868,30.1157,385916.0
2023-03-20 13:40:00,31.23,31.24,31.18,31.2,852100.0,30.1157,30.1254,30.0675,30.0868,852100.0
2023-03-20 13:50:00,31.2,31.2,31.15,31.18,635022.0,30.0868,30.0868,30.0386,30.0675,635022.0
2023-03-20 14:00:00,31.18,31.19,31.12,31.14,542153.0,30.0675,30.0772,30.0097,30.029,542153.0
2023-03-20 14:10:00,31.14,31.17,31.12,31.17,651871.0,30.029,30.0579,30.0097,30.0579,651871.0
2023-03-20 14:20:00,31.17,31.21,31.16,31.17,755419.0,30.0579,30.0965,30.0482,30.0579,755419.0
2023-03-20 14:30:00,31.17,31.18,31.09,31.1,1627716.0,30.0579,30.0675,29.9807,29.9904,1627716.0
2023-03-20 14:40:00,31.1,31.14,31.08,31.14,1894527.0,29.9904,30.029,29.9711,30.029,1894527.0
2023-03-20 14:50:00,31.14,31.19,31.09,31.12,1678893.0,30.029,30.0772,29.9807,30.0097,1678893.0
2023-03-20 15:00:00,31.11,31.14,31.09,31.1,1103219.0,30.0,30.029,29.9807,29.9904,1103219.0
2023-03-20 15:10:00,31.1,31.12,31.07,31.12,2178922.0,29.9904,30.0097,29.9615,30.0097,2178922.0
2023-03-20 15:20:00,31.12,31.16,31.07,31.15,2109118.0,30.0097,30.0482,29.9615,30.0386,2109118.0
2023-03-20 15:30:00,31.15,31.19,31.13,31.16,2744075.0,30.0386,30.0772,30.0193,30.0482,2744075.0
2023-03-20 15:40:00,31.15,31.2,31.14,31.18,3422371.0,30.0386,30.0868,30.029,30.0675,3422371.0
2023-03-20 15:50:00,31.19,31.23,31.17,31.18,4697153.0,30.0772,30.1157,30.0579,30.0675,4697153.0
2023-03-21 09:30:00,31.88,31.98,31.81,31.88,5285110.0,30.7426,30.839,30.675,30.7426,5285110.0
2023-03-21 09:40:00,31.88,31.95,31.85,31.88,4801323.0,30.7426,30.8101,30.7136,30.7426,4801323.0
2023-03-21 09:50:00,31.88,31.95,31.86,31.95,3769069.0,30.7426,30.8101,30.7233,30.8101,3769069.0
2023-03-21 10:00:00,31.95,31.98,31.87,31.91,2920722.0,30.8101,30.839,30.7329,30.7715,2920722.0
2023-03-21 10:10:00,31.91,31.96,31.85,31.87,1597976.0,30.7715,30.8197,30.7136,30.7329,1597976.0
2023-03-21 10:20:00,31.86,31.88,31.82,31.86,3650935.0,30.7233,30.7426,30.6847,30.7233,3650935.0
2023-03-21 10:30:00,31.86,31.9,31.83,31.9,2861187.0,30.7233,30.7618,30.6943,30.7618,2861187.0
2023-03-21 10:40:00,31.89,32.0,31.86,31.96,1975005.0,30.7522,30.8583,30.7233,30.8197,1975005.0
2023-03-21 10:50:00,31.96,31.96,31.83,31.87,2158008.0,30.8197,30.8197,30.6943,30.7329,2158008.0
2023-03-21 11:00:00,31.87,31.92,31.86,31.92,1946971.0,30.7329,30.7811,30.7233,30.7811,1946971.0
2023-03-21 11:10:00,31.92,31.98,31.9,31.98,1684412.0,30.7811,30.839,30.7618,30.839,1684412.0
2023-03-21 11:20:00,31.98,32.02,31.96,31.97,2446705.0,30.839,30.8776,30.8197,30.8293,2446705.0
2023-03-21 11:30:00,31.97,32.02,31.94,31.96,1935882.0,30.8293,30.8776,30.8004,30.8197,1935882.0
2023-03-21 11:40:00,31.96,31.96,31.87,31.92,2518135.0,30.8197,30.8197,30.7329,30.7811,2518135.0
2023-03-21 11:50:00,31.91,31.93,31.89,31.92,1708486.0,30.7715,30.7908,30.7522,30.7811,1708486.0
2023-03-21 12:00:00,31.91,31.94,31.89,31.92,1497159.0,30.7715,30.8004,30.7522,30.7811,1497159.0
2023-03-21 12:10:00,31.92,31.95,31.91,31.92,1285792.0,30.7811,30.8101,30.7715,30.7811,1285792.0
2023-03-21 12:20:00,31.92,31.96,31.91,31.94,1695364.0,30.7811,30.8197,30.7715,30.8004,1695364.0
2023-03-21 12:30:00,31.94,31.96,31.9,31.91,1281138.0,30.8004,30.8197,30.7618,30.7715,1281138.0
2023-03-21 12:40:00,31.91,31.92,31.87,31.91,1201817.0,30.7715,30.7811,30.7329,30.7715,1201817.0
2023-03-21 12:50:00,31.91,31.92,31.88,31.89,1889268.0,30.7715,30.7811,30.7426,30.7522,1889268.0
2023-03-21 13:00:00,31.89,31.92,31.87,31.92,1615256.0,30.7522,30.7811,30.7329,30.7811,1615256.0
2023-03-21 13:10:00,31.91,31.95,31.91,31.95,1927740.0,30.7715,30.8101,30.7715,30.8101,1927740.0
2023-03-21 13:20:00,31.95,31.96,31.92,31.96,1489349.0,30.8101,30.8197,30.7811,30.8197,1489349.0
2023-03-21 13:30:00,31.96,32.0,31.95,31.98,1486374.0,30.8197,30.8583,30.8101,30.839,1486374.0
2023-03-21 13:40:00,31.98,31.99,31.95,31.96,1239466.0,30.839,30.8486,30.8101,30.8197,1239466.0
2023-03-21 13:50:00,31.96,31.96,31.87,31.88,1774554.0,30.8197,30.8197,30.7329,30.7426,1774554.0
2023-03-21 14:00:00,31.88,31.89,31.85,31.87,1232768.0,30.7426,30.7522,30.7136,30.7329,1232768.0
2023-03-21 14:10:00,31.86,31.89,31.85,31.89,1477799.0,30.7233,30.7522,30.7136,30.7522,1477799.0
2023-03-21 14:20:00,31.89,31.92,31.88,31.91,1409580.0,30.7522,30.7811,30.7426,30.7715,1409580.0
2023-03-21 14:30:00,31.91,31.92,31.86,31.86,1458990.0,30.7715,30.7811,30.7233,30.7233,1458990.0
2023-03-21 14:40:00,31.87,31.91,31.86,31.9,1447211.0,30.7329,30.7715,30.7233,30.7618,1447211.0
2023-03-21 14:50:00,31.9,31.92,31.86,31.88,1705066.0,30.7618,30.7811,30.7233,30.7426,1705066.0
2023-03-21 15:00:00,31.88,31.94,31.88,31.93,1906232.0,30.7426,30.8004,30.7426,30.7908,1906232.0
2023-03-21 15:10:00,31.93,31.97,31.92,31.96,2245794.0,30.7908,30.8293,30.7811,30.8197,2245794.0
2023-03-21 15:20:00,31.96,31.98,31.92,31.95,1952546.0,30.8197,30.839,30.7811,30.8101,1952546.0
2023-03-21 15:30:00,31.95,31.98,31.92,31.98,2945748.0,30.8101,30.839,30.7811,30.839,2945748.0
2023-03-21 15:40:00,31.98,32.04,31.97,32.01,4116219.0,30.839,30.8968,30.8293,30.8679,4116219.0
2023-03-21 15:50:00,32.01,32.01,31.94,31.97,9717904.0,30.8679,30.8679,30.8004,30.8293,9717904.0
2023-03-22 09:30:00,31.96,32.0,31.83,31.9,2717674.0,30.8197,30.8583,30.6943,30.7618,2717674.0
2023-03-22 09:40:00,31.91,31.91,31.82,31.88,1460961.0,30.7715,30.7715,30.6847,30.7426,1460961.0
2023-03-22 09:50:00,31.88,31.94,31.86,31.92,758436.0,30.7426,30.8004,30.7233,30.7811,758436.0
2023-03-22 10:00:00,31.93,31.96,31.9,31.96,1128901.0,30.7908,30.8197,30.7618,30.8197,1128901.0
2023-03-22 10:10:00,31.95,31.97,31.89,31.92,1110965.0,30.8101,30.8293,30.7522,30.7811,1110965.0
2023-03-22 10:20:00,31.93,31.98,31.92,31.96,852080.0,30.7908,30.839,30.7811,30.8197,852080.0
2023-03-22 10:30:00,31.96,31.98,31.9,31.92,851164.0,30.8197,30.839,30.7618,30.7811,851164.0
2023-03-22 10:40:00,31.92,31.95,31.9,31.93,1675575.0,30.7811,30.8101,30.7618,30.7908,1675575.0
2023-03-22 10:50:00,31.92,31.93,31.88,31.89,880849.0,30.7811,30.7908,30.7426,30.7522,880849.0
2023-03-22 11:00:00,31.88,31.91,31.83,31.84,912936.0,30.7426,30.7715,30.6943,30.704,912936.0
2023-03-22 11:10:00,31.84,31.85,31.79,31.79,734838.0,30.704,30.7136,30.6558,30.6558,734838.0
2023-03-22 11:20:00,31.8,31.83,31.77,31.78,657375.0,30.6654,30.6943,30.6365,30.6461,657375.0
2023-03-22 11:30:00,31.78,31.82,31.76,31.78,1052285.0,30.6461,30.6847,30.6268,30.6461,1052285.0
2023-03-22 11:40:00,31.78,31.78,31.72,31.74,870088.0,30.6461,30.6461,30.5883,30.6075,870088.0
2023-03-22 11:50:00,31.74,31.76,31.72,31.75,568493.0,30.6075,30.6268,30.5883,30.6172,568493.0
2023-03-22 12:00:00,31.75,31.76,31.73,31.76,973189.0,30.6172,30.6268,30.5979,30.6268,973189.0
2023-03-22 12:10:00,31.76,31.76,31.73,31.75,928988.0,30.6268,30.6268,30.5979,30.6172,928988.0
2023-03-22 12:20:00,31.76,31.78,31.74,31.77,1012340.0,30.6268,30.6461,30.6075,30.6365,1012340.0
2023-03-22 12:30:00,31.76,31.77,31.71,31.73,920473.0,30.6268,30.6365,30.5786,30.5979,920473.0
2023-03-22 12:40:00,31.73,31.74,31.71,31.71,888192.0,30.5979,30.6075,30.5786,30.5786,888192.0
2023-03-22 12:50:00,31.71,31.73,31.69,31.69,913537.0,30.5786,30.5979,30.5593,30.5593,913537.0
2023-03-22 13:00:00,31.69,31.7,31.65,31.66,909281.0,30.5593,30.569,30.5208,30.5304,909281.0
2023-03-22 13:10:00,31.66,31.73,31.66,31.73,926558.0,30.5304,30.5979,30.5304,30.5979,926558.0
2023-03-22 13:20:00,31.73,31.74,31.7,31.71,1265722.0,30.5979,30.6075,30.569,30.5786,1265722.0
2023-03-22 13:30:00,31.71,31.73,31.71,31.71,746658.0,30.5786,30.5979,30.5786,30.5786,746658.0
2023-03-22 13:40:00,31.71,31.77,31.7,31.77,1504641.0,30.5786,30.6365,30.569,30.6365,1504641.0
2023-03-22 13:50:00,31.77,31.82,31.76,31.8,1512738.0,30.6365,30.6847,30.6268,30.6654,1512738.0
2023-03-22 14:00:00,31.81,32.04,31.79,31.93,2260301.0,30.675,30.8968,30.6558,30.7908,2260301.0
2023-03-22 14:10:00,31.93,31.95,31.81,31.91,3047408.0,30.7908,30.8101,30.675,30.7715,3047408.0
2023-03-22 14:20:00,31.9,31.91,31.81,31.85,1289129.0,30.7618,30.7715,30.675,30.7136,1289129.0
2023-03-22 14:30:00,31.85,31.94,31.68,31.82,2743450.0,30.7136,30.8004,30.5497,30.6847,2743450.0
2023-03-22 14:40:00,31.81,32.05,31.81,32.0,1416349.0,30.675,30.9065,30.675,30.8583,1416349.0
2023-03-22 14:50:00,32.0,32.04,31.76,31.77,2898467.0,30.8583,30.8968,30.6268,30.6365,2898467.0
2023-03-22 15:00:00,31.76,31.8,31.52,31.58,2575020.0,30.6268,30.6654,30.3954,30.4533,2575020.0
2023-03-22 15:10:00,31.59,31.72,31.51,31.67,1596121.0,30.4629,30.5883,30.3858,30.54,1596121.0
2023-03-22 15:20:00,31.67,31.82,31.65,31.73,1748567.0,30.54,30.6847,30.5208,30.5979,1748567.0
2023-03-22 15:30:00,31.72,31.75,31.51,31.56,3750336.0,30.5883,30.6172,30.3858,30.434,3750336.0
2023-03-22 15:40:00,31.56,31.61,31.42,31.47,4040193.0,30.434,30.4822,30.299,30.3472,4040193.0
2023-03-22 15:50:00,31.47,31.47,31.2,31.22,7508233.0,30.3472,30.3472,30.0868,30.1061,7508233.0
2023-03-23 09:30:00,31.3,31.4,31.28,31.3,3426085.0,30.1832,30.2797,30.164,30.1832,3426085.0
2023-03-23 09:40:00,31.29,31.41,31.25,31.41,2417305.0,30.1736,30.2893,30.135,30.2893,2417305.0
2023-03-23 09:50:00,31.41,31.42,31.31,31.35,1442440.0,30.2893,30.299,30.1929,30.2315,1442440.0
2023-03-23 10:00:00,31.35,31.4,31.33,31.4,1290670.0,30.2315,30.2797,30.2122,30.2797,1290670.0
2023-03-23 10:10:00,31.4,31.47,31.36,31.4,1017701.0,30.2797,30.3472,30.2411,30.2797,1017701.0
2023-03-23 10:20:00,31.39,31.43,31.35,31.4,1453304.0,30.27,30.3086,30.2315,30.2797,1453304.0
2023-03-23 10:30:00,31.4,31.42,31.32,31.39,1012971.0,30.2797,30.299,30.2025,30.27,1012971.0
2023-03-23 10:40:00,31.39,31.49,31.39,31.46,744512.0,30.27,30.3665,30.27,30.3375,744512.0
2023-03-23 10:50:00,31.47,31.53,31.46,31.52,733957.0,30.3472,30.405,30.3375,30.3954,733957.0
2023-03-23 11:00:00,31.53,31.6,31.52,31.58,730493.0,30.405,30.4725,30.3954,30.4533,730493.0
2023-03-23 11:10:00,31.58,31.59,31.52,31.53,759273.0,30.4533,30.4629,30.3954,30.405,759273.0
2023-03-23 11:20:00,31.53,31.54,31.46,31.47,888198.0,30.405,30.4147,30.3375,30.3472,888198.0
2023-03-23 11:30:00,31.48,31.52,31.46,31.5,590475.0,30.3568,30.3954,30.3375,30.3761,590475.0
2023-03-23 11:40:00,31.5,31.51,31.44,31.47,650963.0,30.3761,30.3858,30.3183,30.3472,650963.0
2023-03-23 11:50:00,31.48,31.51,31.44,31.46,812319.0,30.3568,30.3858,30.3183,30.3375,812319.0
2023-03-23 12:00:00,31.45,31.47,31.43,31.46,773404.0,30.3279,30.3472,30.3086,30.3375,773404.0
2023-03-23 12:10:00,31.46,31.46,31.34,31.36,1761877.0,30.3375,30.3375,30.2218,30.2411,1761877.0
2023-03-23 12:20:00,31.36,31.39,31.34,31.36,585505.0,30.2411,30.27,30.2218,30.2411,585505.0
2023-03-23 12:30:00,31.36,31.39,31.33,31.34,474381.0,30.2411,30.27,30.2122,30.2218,474381.0
2023-03-23 12:40:00,31.34,31.34,31.29,31.32,591770.0,30.2218,30.2218,30.1736,30.2025,591770.0
2023-03-23 12:50:00,31.33,31.33,31.27,31.28,807798.0,30.2122,30.2122,30.1543,30.164,807798.0
2023-03-23 13:00:00,31.29,31.31,31.23,31.26,2376093.0,30.1736,30.1929,30.1157,30.1447,2376093.0
2023-03-23 13:10:00,31.27,31.27,31.17,31.19,1988038.0,30.1543,30.1543,30.0579,30.0772,1988038.0
2023-03-23 13:20:00,31.18,31.25,31.09,31.14,2867159.0,30.0675,30.135,29.9807,30.029,2867159.0
2023-03-23 13:30:00,31.14,31.2,31.12,31.2,1664205.0,30.029,30.0868,30.0097,30.0868,1664205.0
2023-03-23 13:40:00,31.19,31.26,31.16,31.18,976375.0,30.0772,30.1447,30.0482,30.0675,976375.0
2023-03-23 13:50:00,31.18,31.18,31.12,31.14,1335620.0,30.0675,30.0675,30.0097,30.029,1335620.0
2023-03-23 14:00:00,31.15,31.19,31.09,31.1,1664181.0,30.0386,30.0772,29.9807,29.9904,1664181.0
2023-03-23 14:10:00,31.1,31.15,31.08,31.11,1218264.0,29.9904,30.0386,29.9711,30.0,1218264.0
2023-03-23 14:20:00,31.12,31.13,30.96,30.96,2462488.0,30.0097,30.0193,29.8554,29.8554,2462488.0
2023-03-23 14:30:00,30.96,31.03,30.95,30.97,1630029.0,29.8554,29.9229,29.8457,29.865,1630029.0
2023-03-23 14:40:00,30.98,30.99,30.85,30.91,1950229.0,29.8747,29.8843,29.7493,29.8072,1950229.0
2023-03-23 14:50:00,30.9,30.98,30.83,30.98,2077999.0,29.7975,29.8747,29.73,29.8747,2077999.0
2023-03-23 15:00:00,30.97,31.24,30.96,31.05,7452769.0,29.865,30.1254,29.8554,29.9422,7452769.0
2023-03-23 15:10:00,31.04,31.06,30.85,30.87,1862037.0,29.9325,29.9518,29.7493,29.7686,1862037.0
2023-03-23 15:20:00,30.87,30.95,30.79,30.89,1458618.0,29.7686,29.8457,29.6914,29.7879,1458618.0
2023-03-23 15:30:00,30.88,30.99,30.84,30.96,2175203.0,29.7782,29.8843,29.7397,29.8554,2175203.0
2023-03-23 15:40:00,30.95,31.05,30.92,31.0,2892256.0,29.8457,29.9422,29.8168,29.8939,2892256.0
2023-03-23 15:50:00,31.0,31.12,31.0,31.0,7449401.0,29.8939,30.0097,29.8939,29.8939,7449401.0
2023-03-24 09:30:00,30.61,30.72,30.55,30.64,4177368.0,29.5179,29.6239,29.46,29.5468,4177368.0
2023-03-24 09:40:00,30.64,30.67,30.39,30.44,3223741.0,29.5468,29.5757,29.3057,29.3539,3223741.0
2023-03-24 09:50:00,30.44,30.58,30.41,30.57,2750792.0,29.3539,29.4889,29.325,29.4793,2750792.0
2023-03-24 10:00:00,30.57,30.65,30.51,30.53,2124486.0,29.4793,29.5564,29.4214,29.4407,2124486.0
2023-03-24 10:10:00,30.53,30.66,30.49,30.53,3859347.0,29.4407,29.5661,29.4021,29.4407,3859347.0
2023-03-24 10:20:00,30.52,30.68,30.45,30.67,1603778.0,29.4311,29.5854,29.3636,29.5757,1603778.0
2023-03-24 10:30:00,30.67,30.75,30.62,30.64,2431103.0,29.5757,29.6529,29.5275,29.5468,2431103.0
2023-03-24 10:40:00,30.63,30.63,30.51,30.53,1802416.0,29.5372,29.5372,29.4214,29.4407,1802416.0
2023-03-24 10:50:00,30.53,30.59,30.52,30.56,961293.0,29.4407,29.4986,29.4311,29.4696,961293.0
2023-03-24 11:00:00,30.57,30.62,30.52,30.52,1924042.0,29.4793,29.5275,29.4311,29.4311,1924042.0
2023-03-24 11:10:00,30.52,30.54,30.45,30.5,1183018.0,29.4311,29.4504,29.3636,29.4118,1183018.0
2023-03-24 11:20:00,30.5,30.58,30.49,30.53,860586.0,29.4118,29.4889,29.4021,29.4407,860586.0
2023-03-24 11:30:00,30.52,30.59,30.49,30.57,2347107.0,29.4311,29.4986,29.4021,29.4793,2347107.0
2023-03-24 11:40:00,30.57,30.76,30.56,30.7,1843017.0,29.4793,29.6625,29.4696,29.6047,1843017.0
2023-03-24 11:50:00,30.7,30.8,30.67,30.79,2254116.0,29.6047,29.7011,29.5757,29.6914,2254116.0
2023-03-24 12:00:00,30.79,30.88,30.73,30.74,2348137.0,29.6914,29.7782,29.6336,29.6432,2348137.0
2023-03-24 12:10:00,30.75,30.78,30.68,30.72,1253882.0,29.6529,29.6818,29.5854,29.6239,1253882.0
2023-03-24 12:20:00,30.72,30.74,30.69,30.74,967411.0,29.6239,29.6432,29.595,29.6432,967411.0
2023-03-24 12:30:00,30.74,30.79,30.72,30.77,764830.0,29.6432,29.6914,29.6239,29.6722,764830.0
2023-03-24 12:40:00,30.77,30.86,30.74,30.84,1770079.0,29.6722,29.7589,29.6432,29.7397,1770079.0
2023-03-24 12:50:00,30.85,30.86,30.79,30.8,1326551.0,29.7493,29.7589,29.6914,29.7011,1326551.0
2023-03-24 13:00:00,30.8,30.83,30.78,30.79,685184.0,29.7011,29.73,29.6818,29.6914,685184.0
2023-03-24 13:10:00,30.8,30.8,30.76,30.77,658969.0,29.7011,29.7011,29.6625,29.6722,658969.0
2023-03-24 13:20:00,30.77,30.91,30.76,30.85,1719901.0,29.6722,29.8072,29.6625,29.7493,1719901.0
2023-03-24 13:30:00,30.85,30.94,30.84,30.94,2057459.0,29.7493,29.8361,29.7397,29.8361,2057459.0
2023-03-24 13:40:00,30.94,30.96,30.83,30.84,1509099.0,29.8361,29.8554,29.73,29.7397,1509099.0
2023-03-24 13:50:00,30.84,30.9,30.82,30.89,738884.0,29.7397,29.7975,29.7204,29.7879,738884.0
2023-03-24 14:00:00,30.89,30.95,30.87,30.94,1184364.0,29.7879,29.8457,29.7686,29.8361,1184364.0
2023-03-24 14:10:00,30.93,31.0,30.93,30.96,1254603.0,29.8264,29.8939,29.8264,29.8554,1254603.0
2023-03-24 14:20:00,30.96,30.97,30.91,30.93,1078896.0,29.8554,29.865,29.8072,29.8264,1078896.0
2023-03-24 14:30:00,30.93,31.01,30.92,30.99,1050615.0,29.8264,29.9036,29.8168,29.8843,1050615.0
2023-03-24 14:40:00,30.98,31.01,30.96,30.98,894456.0,29.8747,29.9036,29.8554,29.8747,894456.0
2023-03-24 14:50:00,30.98,30.99,30.92,30.93,866333.0,29.8747,29.8843,29.8168,29.8264,866333.0
2023-03-24 15:00:00,30.93,30.94,30.88,30.89,893156.0,29.8264,29.8361,29.7782,29.7879,893156.0
2023-03-24 15:10:00,30.89,30.95,30.87,30.94,742520.0,29.7879,29.8457,29.7686,29.8361,742520.0
2023-03-24 15:20:00,30.94,31.01,30.93,30.98,1638513.0,29.8361,29.9036,29.8264,29.8747,1638513.0
2023-03-24 15:30:00,30.99,31.02,30.95,30.98,1367782.0,29.8843,29.9132,29.8457,29.8747,1367782.0
2023-03-24 15:40:00,30.98,31.0,30.92,30.95,2156521.0,29.8747,29.8939,29.8168,29.8457,2156521.0
2023-03-24 15:50:00,30.95,31.0,30.9,31.0,4677110.0,29.8457,29.8939,29.7975,29.8939,4677110.0
2023-03-27 09:30:00,31.51,31.58,31.43,31.44,3107966.0,30.3858,30.4533,30.3086,30.3183,3107966.0
2023-03-27 09:40:00,31.45,31.59,31.41,31.55,2020499.0,30.3279,30.4629,30.2893,30.4243,2020499.0
2023-03-27 09:50:00,31.55,31.57,31.39,31.43,2524569.0,30.4243,30.4436,30.27,30.3086,2524569.0
2023-03-27 10:00:00,31.43,31.43,31.35,31.37,2116558.0,30.3086,30.3086,30.2315,30.2507,2116558.0
2023-03-27 10:10:00,31.38,31.47,31.35,31.38,2110099.0,30.2604,30.3472,30.2315,30.2604,2110099.0
2023-03-27 10:20:00,31.39,31.43,31.31,31.32,2106202.0,30.27,30.3086,30.1929,30.2025,2106202.0
2023-03-27 10:30:00,31.33,31.33,31.24,31.3,1851696.0,30.2122,30.2122,30.1254,30.1832,1851696.0
2023-03-27 10:40:00,31.3,31.34,31.23,31.31,1904805.0,30.1832,30.2218,30.1157,30.1929,1904805.0
2023-03-27 10:50:00,31.32,31.37,31.28,31.3,965710.0,30.2025,30.2507,30.164,30.1832,965710.0
2023-03-27 11:00:00,31.3,31.37,31.29,31.34,1289072.0,30.1832,30.2507,30.1736,30.2218,1289072.0
2023-03-27 11:10:00,31.35,31.37,31.29,31.3,1010249.0,30.2315,30.2507,30.1736,30.1832,1010249.0
2023-03-27 11:20:00,31.31,31.41,31.3,31.41,1297945.0,30.1929,30.2893,30.1832,30.2893,1297945.0
2023-03-27 11:30:00,31.41,31.45,31.39,31.45,1100484.0,30.2893,30.3279,30.27,30.3279,1100484.0
2023-03-27 11:40:00,31.45,31.45,31.39,31.44,610533.0,30.3279,30.3279,30.27,30.3183,610533.0
2023-03-27 11:50:00,31.45,31.46,31.37,31.43,691240.0,30.3279,30.3375,30.2507,30.3086,691240.0
2023-03-27 12:00:00,31.43,31.49,31.4,31.42,1342840.0,30.3086,30.3665,30.2797,30.299,1342840.0
2023-03-27 12:10:00,31.42,31.48,31.41,31.48,873553.0,30.299,30.3568,30.2893,30.3568,873553.0
2023-03-27 12:20:00,31.48,31.49,31.44,31.46,1272378.0,30.3568,30.3665,30.3183,30.3375,1272378.0
2023-03-27 12:30:00,31.46,31.47,31.43,31.45,727585.0,30.3375,30.3472,30.3086,30.3279,727585.0
2023-03-27 12:40:00,31.46,31.47,31.43,31.46,608656.0,30.3375,30.3472,30.3086,30.3375,608656.0
2023-03-27 12:50:00,31.46,31.48,31.44,31.46,447869.0,30.3375,30.3568,30.3183,30.3375,447869.0
2023-03-27 13:00:00,31.46,31.51,31.44,31.49,911984.0,30.3375,30.3858,30.3183,30.3665,911984.0
2023-03-27 13:10:00,31.49,31.49,31.43,31.46,841892.0,30.3665,30.3665,30.3086,30.3375,841892.0
2023-03-27 13:20:00,31.46,31.52,31.45,31.5,580158.0,30.3375,30.3954,30.3279,30.3761,580158.0
2023-03-27 13:30:00,31.5,31.52,31.46,31.47,1133389.0,30.3761,30.3954,30.3375,30.3472,1133389.0
2023-03-27 13:40:00,31.48,31.51,31.47,31.5,561256.0,30.3568,30.3858,30.3472,30.3761,561256.0
2023-03-27 13:50:00,31.5,31.5,31.44,31.46,924726.0,30.3761,30.3761,30.3183,30.3375,924726.0
2023-03-27 14:00:00,31.45,31.46,31.41,31.43,721227.0,30.3279,30.3375,30.2893,30.3086,721227.0
2023-03-27 14:10:00,31.43,31.46,31.42,31.46,356227.0,30.3086,30.3375,30.299,30.3375,356227.0
2023-03-27 14:20:00,31.46,31.52,31.46,31.52,776939.0,30.3375,30.3954,30.3375,30.3954,776939.0
2023-03-27 14:30:00,31.52,31.58,31.51,31.56,1204771.0,30.3954,30.4533,30.3858,30.434,1204771.0
2023-03-27 14:40:00,31.57,31.57,31.53,31.55,1139640.0,30.4436,30.4436,30.405,30.4243,1139640.0
2023-03-27 14:50:00,31.55,31.58,31.52,31.57,1223840.0,30.4243,30.4533,30.3954,30.4436,1223840.0
2023-03-27 15:00:00,31.58,31.58,31.51,31.52,1266112.0,30.4533,30.4533,30.3858,30.3954,1266112.0
2023-03-27 15:10:00,31.52,31.54,31.5,31.51,938605.0,30.3954,30.4147,30.3761,30.3858,938605.0
2023-03-27 15:20:00,31.51,31.56,31.49,31.55,1309444.0,30.3858,30.434,30.3665,30.4243,1309444.0
2023-03-27 15:30:00,31.55,31.56,31.47,31.5,1458257.0,30.4243,30.434,30.3472,30.3761,1458257.0
2023-03-27 15:40:00,31.5,31.51,31.44,31.46,3464693.0,30.3761,30.3858,30.3183,30.3375,3464693.0
2023-03-27 15:50:00,31.45,31.49,31.39,31.44,4512618.0,30.3279,30.3665,30.27,30.3183,4512618.0
2023-03-28 09:30:00,31.38,31.44,31.27,31.43,1331401.0,30.2604,30.3183,30.1543,30.3086,1331401.0
2023-03-28 09:40:00,31.43,31.48,31.39,31.43,1307721.0,30.3086,30.3568,30.27,30.3086,1307721.0
2023-03-28 09:50:00,31.43,31.5,31.42,31.45,719520.0,30.3086,30.3761,30.299,30.3279,719520.0
2023-03-28 10:00:00,31.44,31.52,31.4,31.5,980252.0,30.3183,30.3954,30.2797,30.3761,980252.0
2023-03-28 10:10:00,31.5,31.52,31.47,31.47,753258.0,30.3761,30.3954,30.3472,30.3472,753258.0
2023-03-28 10:20:00,31.48,31.5,31.45,31.48,667358.0,30.3568,30.3761,30.3279,30.3568,667358.0
2023-03-28 10:30:00,31.49,31.49,31.36,31.42,765723.0,30.3665,30.3665,30.2411,30.299,765723.0
2023-03-28 10:40:00,31.41,31.46,31.38,31.45,581483.0,30.2893,30.3375,30.2604,30.3279,581483.0
2023-03-28 10:50:00,31.46,31.46,31.38,31.39,854977.0,30.3375,30.3375,30.2604,30.27,854977.0
2023-03-28 11:00:00,31.39,31.44,31.38,31.4,930527.0,30.27,30.3183,30.2604,30.2797,930527.0
2023-03-28 11:10:00,31.4,31.43,31.37,31.42,956667.0,30.2797,30.3086,30.2507,30.299,956667.0
2023-03-28 11:20:00,31.42,31.45,31.4,31.42,658882.0,30.299,30.3279,30.2797,30.299,658882.0
2023-03-28 11:30:00,31.42,31.45,31.4,31.44,594260.0,30.299,30.3279,30.2797,30.3183,594260.0
2023-03-28 11:40:00,31.44,31.44,31.39,31.4,513479.0,30.3183,30.3183,30.27,30.2797,513479.0
2023-03-28 11:50:00,31.4,31.44,31.39,31.42,304430.0,30.2797,30.3183,30.27,30.299,304430.0
2023-03-28 12:00:00,31.43,31.44,31.4,31.41,558179.0,30.3086,30.3183,30.2797,30.2893,558179.0
2023-03-28 12:10:00,31.41,31.43,31.38,31.39,505593.0,30.2893,30.3086,30.2604,30.27,505593.0
2023-03-28 12:20:00,31.39,31.41,31.38,31.39,861653.0,30.27,30.2893,30.2604,30.27,861653.0
2023-03-28 12:30:00,31.39,31.4,31.37,31.39,288185.0,30.27,30.2797,30.2507,30.27,288185.0
2023-03-28 12:40:00,31.39,31.4,31.37,31.38,496630.0,30.27,30.2797,30.2507,30.2604,496630.0
2023-03-28 12:50:00,31.39,31.39,31.33,31.36,641412.0,30.27,30.27,30.2122,30.2411,641412.0
2023-03-28 13:00:00,31.36,31.37,31.3,31.31,1082113.0,30.2411,30.2507,30.1832,30.1929,1082113.0
2023-03-28 13:10:00,31.31,31.32,31.27,31.28,1157943.0,30.1929,30.2025,30.1543,30.164,1157943.0
2023-03-28 13:20:00,31.29,31.29,31.26,31.29,718705.0,30.1736,30.1736,30.1447,30.1736,718705.0
2023-03-28 13:30:00,31.28,31.29,31.24,31.25,1191951.0,30.164,30.1736,30.1254,30.135,1191951.0
2023-03-28 13:40:00,31.25,31.28,31.24,31.26,635714.0,30.135,30.164,30.1254,30.1447,635714.0
2023-03-28 13:50:00,31.26,31.26,31.22,31.24,522199.0,30.1447,30.1447,30.1061,30.1254,522199.0
2023-03-28 14:00:00,31.23,31.28,31.22,31.27,875391.0,30.1157,30.164,30.1061,30.1543,875391.0
2023-03-28 14:10:00,31.27,31.3,31.25,31.28,376924.0,30.1543,30.1832,30.135,30.164,376924.0
2023-03-28 14:20:00,31.29,31.3,31.26,31.28,997682.0,30.1736,30.1832,30.1447,30.164,997682.0
2023-03-28 14:30:00,31.27,31.29,31.26,31.29,541666.0,30.1543,30.1736,30.1447,30.1736,541666.0
2023-03-28 14:40:00,31.29,31.35,31.28,31.32,1296866.0,30.1736,30.2315,30.164,30.2025,1296866.0
2023-03-28 14:50:00,31.33,31.36,31.32,31.35,636025.0,30.2122,30.2411,30.2025,30.2315,636025.0
2023-03-28 15:00:00,31.36,31.38,31.35,31.37,979394.0,30.2411,30.2604,30.2315,30.2507,979394.0
2023-03-28 15:10:00,31.38,31.38,31.33,31.34,991513.0,30.2604,30.2604,30.2122,30.2218,991513.0
2023-03-28 15:20:00,31.34,31.35,31.31,31.31,928010.0,30.2218,30.2315,30.1929,30.1929,928010.0
2023-03-28 15:30:00,31.32,31.36,31.3,31.34,1519634.0,30.2025,30.2411,30.1832,30.2218,1519634.0
2023-03-28 15:40:00,31.34,31.35,31.3,31.34,1068449.0,30.2218,30.2315,30.1832,30.2218,1068449.0
2023-03-28 15:50:00,31.34,31.41,31.33,31.41,4819195.0,30.2218,30.2893,30.2122,30.2893,4819195.0
2023-03-29 09:30:00,31.75,31.75,31.62,31.67,2609786.0,30.6172,30.6172,30.4918,30.54,2609786.0
2023-03-29 09:40:00,31.67,31.74,31.65,31.68,1395400.0,30.54,30.6075,30.5208,30.5497,1395400.0
2023-03-29 09:50:00,31.68,31.74,31.68,31.72,1190724.0,30.5497,30.6075,30.5497,30.5883,1190724.0
2023-03-29 10:00:00,31.72,31.75,31.69,31.72,963744.0,30.5883,30.6172,30.5593,30.5883,963744.0
2023-03-29 10:10:00,31.72,31.72,31.66,31.69,538793.0,30.5883,30.5883,30.5304,30.5593,538793.0
2023-03-29 10:20:00,31.69,31.71,31.66,31.7,845129.0,30.5593,30.5786,30.5304,30.569,845129.0
2023-03-29 10:30:00,31.7,31.71,31.65,31.66,826977.0,30.569,30.5786,30.5208,30.5304,826977.0
2023-03-29 10:40:00,31.65,31.66,31.61,31.63,1166308.0,30.5208,30.5304,30.4822,30.5015,1166308.0
2023-03-29 10:50:00,31.64,31.67,31.62,31.63,742436.0,30.5111,30.54,30.4918,30.5015,742436.0
2023-03-29 11:00:00,31.62,31.68,31.62,31.67,903063.0,30.4918,30.5497,30.4918,30.54,903063.0
2023-03-29 11:10:00,31.67,31.69,31.65,31.66,1109446.0,30.54,30.5593,30.5208,30.5304,1109446.0
2023-03-29 11:20:00,31.65,31.68,31.64,31.67,1031614.0,30.5208,30.5497,30.5111,30.54,1031614.0
2023-03-29 11:30:00,31.67,31.74,31.66,31.71,1517263.0,30.54,30.6075,30.5304,30.5786,1517263.0
2023-03-29 11:40:00,31.71,31.73,31.7,31.73,747901.0,30.5786,30.5979,30.569,30.5979,747901.0
2023-03-29 11:50:00,31.73,31.78,31.71,31.77,1554297.0,30.5979,30.6461,30.5786,30.6365,1554297.0
2023-03-29 12:00:00,31.77,31.79,31.73,31.76,854597.0,30.6365,30.6558,30.5979,30.6268,854597.0
2023-03-29 12:10:00,31.76,31.8,31.75,31.8,889861.0,30.6268,30.6654,30.6172,30.6654,889861.0
2023-03-29 12:20:00,31.8,31.81,31.78,31.79,680315.0,30.6654,30.675,30.6461,30.6558,680315.0
2023-03-29 12:30:00,31.79,31.82,31.78,31.79,577365.0,30.6558,30.6847,30.6461,30.6558,577365.0
2023-03-29 12:40:00,31.79,31.79,31.76,31.77,696453.0,30.6558,30.6558,30.6268,30.6365,696453.0
2023-03-29 12:50:00,31.77,31.79,31.75,31.77,746421.0,30.6365,30.6558,30.6172,30.6365,746421.0
2023-03-29 13:00:00,31.76,31.8,31.74,31.79,537268.0,30.6268,30.6654,30.6075,30.6558,537268.0
2023-03-29 13:10:00,31.79,31.8,31.77,31.78,674535.0,30.6558,30.6654,30.6365,30.6461,674535.0
2023-03-29 13:20:00,31.78,31.8,31.77,31.79,862306.0,30.6461,30.6654,30.6365,30.6558,862306.0
2023-03-29 13:30:00,31.79,31.79,31.72,31.73,1314411.0,30.6558,30.6558,30.5883,30.5979,1314411.0
2023-03-29 13:40:00,31.73,31.75,31.72,31.73,548247.0,30.5979,30.6172,30.5883,30.5979,548247.0
2023-03-29 13:50:00,31.74,31.75,31.71,31.73,756189.0,30.6075,30.6172,30.5786,30.5979,756189.0
2023-03-29 14:00:00,31.73,31.75,31.71,31.75,377214.0,30.5979,30.6172,30.5786,30.6172,377214.0
2023-03-29 14:10:00,31.75,31.76,31.71,31.72,429426.0,30.6172,30.6268,30.5786,30.5883,429426.0
2023-03-29 14:20:00,31.72,31.74,31.7,31.73,548689.0,30.5883,30.6075,30.569,30.5979,548689.0
2023-03-29 14:30:00,31.74,31.76,31.72,31.76,632681.0,30.6075,30.6268,30.5883,30.6268,632681.0
2023-03-29 14:40:00,31.76,31.8,31.75,31.8,433669.0,30.6268,30.6654,30.6172,30.6654,433669.0
2023-03-29 14:50:00,31.79,31.82,31.76,31.81,1372498.0,30.6558,30.6847,30.6268,30.675,1372498.0
2023-03-29 15:00:00,31.81,31.82,31.68,31.77,7912725.0,30.675,30.6847,30.5497,30.6365,7912725.0
2023-03-29 15:10:00,31.77,31.85,31.74,31.84,1540779.0,30.6365,30.7136,30.6075,30.704,1540779.0
2023-03-29 15:20:00,31.84,31.86,31.83,31.86,871605.0,30.704,30.7233,30.6943,30.7233,871605.0
2023-03-29 15:30:00,31.85,31.86,31.81,31.83,1265054.0,30.7136,30.7233,30.675,30.6943,1265054.0
2023-03-29 15:40:00,31.82,31.88,31.81,31.87,1679495.0,30.6847,30.7426,30.675,30.7329,1679495.0
2023-03-29 15:50:00,31.87,31.88,31.84,31.88,5395922.0,30.7329,30.7426,30.704,30.7426,5395922.0
2023-03-30 09:30:00,32.1,32.12,32.03,32.06,1356218.0,30.9547,30.974,30.8872,30.9161,1356218.0
2023-03-30 09:40:00,32.07,32.11,32.05,32.09,1016022.0,30.9258,30.9643,30.9065,30.9451,1016022.0
2023-03-30 09:50:00,32.08,32.1,32.0,32.03,1148584.0,30.9354,30.9547,30.8583,30.8872,1148584.0
2023-03-30 10:00:00,32.04,32.05,31.91,31.97,1606683.0,30.8968,30.9065,30.7715,30.8293,1606683.0
2023-03-30 10:10:00,31.97,31.97,31.88,31.92,1315217.0,30.8293,30.8293,30.7426,30.7811,1315217.0
2023-03-30 10:20:00,31.92,31.96,31.88,31.93,1013225.0,30.7811,30.8197,30.7426,30.7908,1013225.0
2023-03-30 10:30:00,31.93,31.97,31.89,31.96,1783215.0,30.7908,30.8293,30.7522,30.8197,1783215.0
2023-03-30 10:40:00,31.96,31.97,31.93,31.96,548095.0,30.8197,30.8293,30.7908,30.8197,548095.0
2023-03-30 10:50:00,31.96,31.97,31.87,31.88,858638.0,30.8197,30.8293,30.7329,30.7426,858638.0
2023-03-30 11:00:00,31.88,31.89,31.83,31.83,834009.0,30.7426,30.7522,30.6943,30.6943,834009.0
2023-03-30 11:10:00,31.83,31.87,31.77,31.82,2391742.0,30.6943,30.7329,30.6365,30.6847,2391742.0
2023-03-30 11:20:00,31.82,31.86,31.81,31.84,843095.0,30.6847,30.7233,30.675,30.704,843095.0
2023-03-30 11:30:00,31.84,31.85,31.8,31.82,893584.0,30.704,30.7136,30.6654,30.6847,893584.0
2023-03-30 11:40:00,31.82,31.84,31.73,31.73,1397886.0,30.6847,30.704,30.5979,30.5979,1397886.0
2023-03-30 11:50:00,31.73,31.79,31.73,31.77,496401.0,30.5979,30.6558,30.5979,30.6365,496401.0
2023-03-30 12:00:00,31.77,31.78,31.74,31.78,784372.0,30.6365,30.6461,30.6075,30.6461,784372.0
2023-03-30 12:10:00,31.78,31.78,31.72,31.75,923707.0,30.6461,30.6461,30.5883,30.6172,923707.0
2023-03-30 12:20:00,31.75,31.76,31.71,31.71,780259.0,30.6172,30.6268,30.5786,30.5786,780259.0
2023-03-30 12:30:00,31.71,31.72,31.63,31.64,1580590.0,30.5786,30.5883,30.5015,30.5111,1580590.0
2023-03-30 12:40:00,31.64,31.67,31.62,31.63,1559718.0,30.5111,30.54,30.4918,30.5015,1559718.0
2023-03-30 12:50:00,31.63,31.7,31.63,31.66,473899.0,30.5015,30.569,30.5015,30.5304,473899.0
2023-03-30 13:00:00,31.66,31.71,31.65,31.68,458870.0,30.5304,30.5786,30.5208,30.5497,458870.0
2023-03-30 13:10:00,31.67,31.69,31.66,31.68,374503.0,30.54,30.5593,30.5304,30.5497,374503.0
2023-03-30 13:20:00,31.68,31.71,31.66,31.67,851641.0,30.5497,30.5786,30.5304,30.54,851641.0
2023-03-30 13:30:00,31.67,31.67,31.62,31.63,967237.0,30.54,30.54,30.4918,30.5015,967237.0
2023-03-30 13:40:00,31.63,31.66,31.62,31.65,663949.0,30.5015,30.5304,30.4918,30.5208,663949.0
2023-03-30 13:50:00,31.65,31.69,31.64,31.69,464765.0,30.5208,30.5593,30.5111,30.5593,464765.0
2023-03-30 14:00:00,31.68,31.71,31.68,31.7,976250.0,30.5497,30.5786,30.5497,30.569,976250.0
2023-03-30 14:10:00,31.7,31.71,31.67,31.7,592193.0,30.569,30.5786,30.54,30.569,592193.0
2023-03-30 14:20:00,31.7,31.74,31.69,31.73,1207057.0,30.569,30.6075,30.5593,30.5979,1207057.0
2023-03-30 14:30:00,31.74,31.77,31.71,31.73,1448672.0,30.6075,30.6365,30.5786,30.5979,1448672.0
2023-03-30 14:40:00,31.73,31.74,31.7,31.73,1226197.0,30.5979,30.6075,30.569,30.5979,1226197.0
2023-03-30 14:50:00,31.73,31.76,31.71,31.75,780944.0,30.5979,30.6268,30.5786,30.6172,780944.0
2023-03-30 15:00:00,31.75,31.77,31.73,31.74,1026131.0,30.6172,30.6365,30.5979,30.6075,1026131.0
2023-03-30 15:10:00,31.74,31.76,31.72,31.74,755932.0,30.6075,30.6268,30.5883,30.6075,755932.0
2023-03-30 15:20:00,31.74,31.77,31.73,31.76,888437.0,30.6075,30.6365,30.5979,30.6268,888437.0
2023-03-30 15:30:00,31.76,31.8,31.75,31.79,1259539.0,30.6268,30.6654,30.6172,30.6558,1259539.0
2023-03-30 15:40:00,31.8,31.8,31.75,31.77,1657917.0,30.6654,30.6654,30.6172,30.6365,1657917.0
2023-03-30 15:50:00,31.77,31.81,31.76,31.8,2498429.0,30.6365,30.675,30.6268,30.6654,2498429.0
2023-03-31 09:30:00,31.98,32.03,31.94,31.98,1466173.0,30.839,30.8872,30.8004,30.839,1466173.0
2023-03-31 09:40:00,31.98,31.99,31.9,31.92,1152534.0,30.839,30.8486,30.7618,30.7811,1152534.0
2023-03-31 09:50:00,31.92,31.94,31.86,31.88,966014.0,30.7811,30.8004,30.7233,30.7426,966014.0
2023-03-31 10:00:00,31.88,31.92,31.87,31.9,997589.0,30.7426,30.7811,30.7329,30.7618,997589.0
2023-03-31 10:10:00,31.9,31.92,31.88,31.91,843525.0,30.7618,30.7811,30.7426,30.7715,843525.0
2023-03-31 10:20:00,31.91,31.99,31.89,31.96,1128380.0,30.7715,30.8486,30.7522,30.8197,1128380.0
2023-03-31 10:30:00,31.96,31.99,31.93,31.94,1090361.0,30.8197,30.8486,30.7908,30.8004,1090361.0
2023-03-31 10:40:00,31.95,31.97,31.92,31.97,879636.0,30.8101,30.8293,30.7811,30.8293,879636.0
2023-03-31 10:50:00,31.97,31.99,31.92,31.98,723051.0,30.8293,30.8486,30.7811,30.839,723051.0
2023-03-31 11:00:00,31.99,31.99,31.96,31.98,706851.0,30.8486,30.8486,30.8197,30.839,706851.0
2023-03-31 11:10:00,31.98,32.02,31.98,32.01,688192.0,30.839,30.8776,30.839,30.8679,688192.0
2023-03-31 11:20:00,32.01,32.06,32.0,32.02,998542.0,30.8679,30.9161,30.8583,30.8776,998542.0
2023-03-31 11:30:00,32.02,32.04,32.01,32.02,802782.0,30.8776,30.8968,30.8679,30.8776,802782.0
2023-03-31 11:40:00,32.02,32.02,31.99,32.0,474453.0,30.8776,30.8776,30.8486,30.8583,474453.0
2023-03-31 11:50:00,32.0,32.02,31.98,32.01,534843.0,30.8583,30.8776,30.839,30.8679,534843.0
2023-03-31 12:00:00,32.01,32.03,32.0,32.02,724242.0,30.8679,30.8872,30.8583,30.8776,724242.0
2023-03-31 12:10:00,32.01,32.06,32.01,32.04,641978.0,30.8679,30.9161,30.8679,30.8968,641978.0
2023-03-31 12:20:00,32.04,32.07,32.01,32.02,1188667.0,30.8968,30.9258,30.8679,30.8776,1188667.0
2023-03-31 12:30:00,32.02,32.03,31.97,31.97,651258.0,30.8776,30.8872,30.8293,30.8293,651258.0
2023-03-31 12:40:00,31.97,32.0,31.96,31.97,807150.0,30.8293,30.8583,30.8197,30.8293,807150.0
2023-03-31 12:50:00,31.97,31.98,31.96,31.98,454697.0,30.8293,30.839,30.8197,30.839,454697.0
2023-03-31 13:00:00,31.98,31.99,31.96,31.99,493169.0,30.839,30.8486,30.8197,30.8486,493169.0
2023-03-31 13:10:00,31.99,31.99,31.96,31.98,804020.0,30.8486,30.8486,30.8197,30.839,804020.0
2023-03-31 13:20:00,31.98,31.98,31.96,31.96,599554.0,30.839,30.839,30.8197,30.8197,599554.0
2023-03-31 13:30:00,31.96,31.97,31.93,31.96,473549.0,30.8197,30.8293,30.7908,30.8197,473549.0
2023-03-31 13:40:00,31.96,31.97,31.94,31.95,580496.0,30.8197,30.8293,30.8004,30.8101,580496.0
2023-03-31 13:50:00,31.94,31.98,31.94,31.96,559997.0,30.8004,30.839,30.8004,30.8197,559997.0
2023-03-31 14:00:00,31.97,32.0,31.96,31.98,566759.0,30.8293,30.8583,30.8197,30.839,566759.0
2023-03-31 14:10:00,31.98,31.99,31.95,31.96,448546.0,30.839,30.8486,30.8101,30.8197,448546.0
2023-03-31 14:20:00,31.97,31.98,31.93,31.95,687776.0,30.8293,30.839,30.7908,30.8101,687776.0
2023-03-31 14:30:00,31.95,31.96,31.93,31.96,797689.0,30.8101,30.8197,30.7908,30.8197,797689.0
2023-03-31 14:40:00,31.95,31.98,31.94,31.95,1709616.0,30.8101,30.839,30.8004,30.8101,1709616.0
2023-03-31 14:50:00,31.95,31.96,31.93,31.95,871354.0,30.8101,30.8197,30.7908,30.8101,871354.0
2023-03-31 15:00:00,31.95,32.01,31.94,31.98,1996257.0,30.8101,30.8679,30.8004,30.839,1996257.0
2023-03-31 15:10:00,31.98,32.02,31.96,32.02,1893636.0,30.839,30.8776,30.8197,30.8776,1893636.0
2023-03-31 15:20:00,32.02,32.08,32.02,32.06,1594485.0,30.8776,30.9354,30.8776,30.9161,1594485.0
2023-03-31 15:30:00,32.06,32.09,32.01,32.02,2352877.0,30.9161,30.9451,30.8679,30.8776,2352877.0
2023-03-31 15:40:00,32.02,32.05,32.01,32.04,2674386.0,30.8776,30.9065,30.8679,30.8968,2674386.0
2023-03-31 15:50:00,32.03,32.16,32.02,32.14,7009502.0,30.8872,31.0126,30.8776,30.9933,7009502.0
2023-04-03 09:30:00,32.12,32.23,32.09,32.21,1582840.0,30.974,31.0801,30.9451,31.0608,1582840.0
2023-04-03 09:40:00,32.22,32.26,32.14,32.25,920862.0,31.0704,31.109,30.9933,31.0994,920862.0
2023-04-03 09:50:00,32.25,32.34,32.23,32.26,1224918.0,31.0994,31.1861,31.0801,31.109,1224918.0
2023-04-03 10:00:00,32.26,32.32,32.25,32.29,1447459.0,31.109,31.1669,31.0994,31.1379,1447459.0
2023-04-03 10:10:00,32.29,32.33,32.26,32.3,1327132.0,31.1379,31.1765,31.109,31.1476,1327132.0
2023-04-03 10:20:00,32.31,32.32,32.29,32.31,814690.0,31.1572,31.1669,31.1379,31.1572,814690.0
2023-04-03 10:30:00,32.32,32.34,32.21,32.22,787599.0,31.1669,31.1861,31.0608,31.0704,787599.0
2023-04-03 10:40:00,32.22,32.23,32.13,32.15,1684701.0,31.0704,31.0801,30.9836,31.0029,1684701.0
2023-04-03 10:50:00,32.14,32.15,32.05,32.07,2790105.0,30.9933,31.0029,30.9065,30.9258,2790105.0
2023-04-03 11:00:00,32.07,32.1,32.04,32.05,1101253.0,30.9258,30.9547,30.8968,30.9065,1101253.0
2023-04-03 11:10:00,32.05,32.09,32.02,32.08,1009974.0,30.9065,30.9451,30.8776,30.9354,1009974.0
2023-04-03 11:20:00,32.07,32.09,32.04,32.07,762504.0,30.9258,30.9451,30.8968,30.9258,762504.0
2023-04-03 11:30:00,32.06,32.12,32.06,32.11,626323.0,30.9161,30.974,30.9161,30.9643,626323.0
2023-04-03 11:40:00,32.11,32.13,32.08,32.11,986858.0,30.9643,30.9836,30.9354,30.9643,986858.0
2023-04-03 11:50:00,32.11,32.14,32.08,32.12,469243.0,30.9643,30.9933,30.9354,30.974,469243.0
2023-04-03 12:00:00,32.13,32.14,32.11,32.13,475308.0,30.9836,30.9933,30.9643,30.9836,475308.0
2023-04-03 12:10:00,32.12,32.17,32.11,32.16,681338.0,30.974,31.0222,30.9643,31.0126,681338.0
2023-04-03 12:20:00,32.16,32.17,32.12,32.16,747191.0,31.0126,31.0222,30.974,31.0126,747191.0
2023-04-03 12:30:00,32.15,32.18,32.14,32.18,2376905.0,31.0029,31.0318,30.9933,31.0318,2376905.0
2023-04-03 12:40:00,32.18,32.19,32.15,32.17,1133902.0,31.0318,31.0415,31.0029,31.0222,1133902.0
2023-04-03 12:50:00,32.17,32.2,32.16,32.17,1395397.0,31.0222,31.0511,31.0126,31.0222,1395397.0
2023-04-03 13:00:00,32.16,32.18,32.13,32.17,621473.0,31.0126,31.0318,30.9836,31.0222,621473.0
2023-04-03 13:10:00,32.18,32.22,32.17,32.22,990603.0,31.0318,31.0704,31.0222,31.0704,990603.0
2023-04-03 13:20:00,32.21,32.22,32.16,32.16,700447.0,31.0608,31.0704,31.0126,31.0126,700447.0
2023-04-03 13:30:00,32.16,32.19,32.15,32.17,534942.0,31.0126,31.0415,31.0029,31.0222,534942.0
2023-04-03 13:40:00,32.17,32.18,32.13,32.15,955826.0,31.0222,31.0318,30.9836,31.0029,955826.0
2023-04-03 13:50:00,32.15,32.16,32.12,32.15,1353847.0,31.0029,31.0126,30.974,31.0029,1353847.0
2023-04-03 14:00:00,32.15,32.19,32.13,32.17,530506.0,31.0029,31.0415,30.9836,31.0222,530506.0
2023-04-03 14:10:00,32.18,32.19,32.16,32.18,462019.0,31.0318,31.0415,31.0126,31.0318,462019.0
2023-04-03 14:20:00,32.17,32.2,32.16,32.2,664905.0,31.0222,31.0511,31.0126,31.0511,664905.0
2023-04-03 14:30:00,32.2,32.25,32.19,32.24,1060415.0,31.0511,31.0994,31.0415,31.0897,1060415.0
2023-04-03 14:40:00,32.24,32.26,32.23,32.25,631589.0,31.0897,31.109,31.0801,31.0994,631589.0
2023-04-03 14:50:00,32.25,32.26,32.22,32.24,1019867.0,31.0994,31.109,31.0704,31.0897,1019867.0
2023-04-03 15:00:00,32.24,32.26,32.22,32.22,1369061.0,31.0897,31.109,31.0704,31.0704,1369061.0
2023-04-03 15:10:00,32.23,32.25,32.21,32.23,933417.0,31.0801,31.0994,31.0608,31.0801,933417.0
2023-04-03 15:20:00,32.23,32.26,32.22,32.25,868044.0,31.0801,31.109,31.0704,31.0994,868044.0
2023-04-03 15:30:00,32.25,32.27,32.23,32.24,1332352.0,31.0994,31.1186,31.0801,31.0897,1332352.0
2023-04-03 15:40:00,32.23,32.24,32.2,32.22,2424309.0,31.0801,31.0897,31.0511,31.0704,2424309.0
2023-04-03 15:50:00,32.22,32.23,32.19,32.22,3813980.0,31.0704,31.0801,31.0415,31.0704,3813980.0
2023-04-04 09:30:00,32.32,32.34,32.22,32.22,2148635.0,31.1669,31.1861,31.0704,31.0704,2148635.0
2023-04-04 09:40:00,32.23,32.24,32.14,32.14,2496688.0,31.0801,31.0897,30.9933,30.9933,2496688.0
2023-04-04 09:50:00,32.14,32.17,32.1,32.16,1094297.0,30.9933,31.0222,30.9547,31.0126,1094297.0
2023-04-04 10:00:00,32.16,32.22,32.15,32.15,1327846.0,31.0126,31.0704,31.0029,31.0029,1327846.0
2023-04-04 10:10:00,32.16,32.16,32.07,32.07,948644.0,31.0126,31.0126,30.9258,30.9258,948644.0
2023-04-04 10:20:00,32.08,32.08,32.03,32.05,1005202.0,30.9354,30.9354,30.8872,30.9065,1005202.0
2023-04-04 10:30:00,32.05,32.08,32.02,32.02,735039.0,30.9065,30.9354,30.8776,30.8776,735039.0
2023-04-04 10:40:00,32.02,32.02,31.92,31.94,1407598.0,30.8776,30.8776,30.7811,30.8004,1407598.0
2023-04-04 10:50:00,31.94,31.96,31.91,31.92,1011594.0,30.8004,30.8197,30.7715,30.7811,1011594.0
2023-04-04 11:00:00,31.92,31.92,31.85,31.86,888519.0,30.7811,30.7811,30.7136,30.7233,888519.0
2023-04-04 11:10:00,31.86,31.89,31.82,31.85,986578.0,30.7233,30.7522,30.6847,30.7136,986578.0
2023-04-04 11:20:00,31.84,31.9,31.84,31.88,1195224.0,30.704,30.7618,30.704,30.7426,1195224.0
2023-04-04 11:30:00,31.88,31.89,31.83,31.84,1204015.0,30.7426,30.7522,30.6943,30.704,1204015.0
2023-04-04 11:40:00,31.84,31.87,31.82,31.85,860820.0,30.704,30.7329,30.6847,30.7136,860820.0
2023-04-04 11:50:00,31.84,31.85,31.78,31.79,1214846.0,30.704,30.7136,30.6461,30.6558,1214846.0
2023-04-04 12:00:00,31.79,31.82,31.7,31.73,748205.0,30.6558,30.6847,30.569,30.5979,748205.0
2023-04-04 12:10:00,31.73,31.75,31.71,31.71,677749.0,30.5979,30.6172,30.5786,30.5786,677749.0
2023-04-04 12:20:00,31.71,31.79,31.7,31.79,721488.0,30.5786,30.6558,30.569,30.6558,721488.0
2023-04-04 12:30:00,31.79,31.81,31.73,31.76,828027.0,30.6558,30.675,30.5979,30.6268,828027.0
2023-04-04 12:40:00,31.76,31.8,31.75,31.79,795189.0,30.6268,30.6654,30.6172,30.6558,795189.0
2023-04-04 12:50:00,31.79,31.81,31.76,31.79,592331.0,30.6558,30.675,30.6268,30.6558,592331.0
2023-04-04 13:00:00,31.8,31.83,31.78,31.81,572588.0,30.6654,30.6943,30.6461,30.675,572588.0
2023-04-04 13:10:00,31.82,31.85,31.79,31.85,2026479.0,30.6847,30.7136,30.6558,30.7136,2026479.0
2023-04-04 13:20:00,31.85,31.86,31.83,31.84,743342.0,30.7136,30.7233,30.6943,30.704,743342.0
2023-04-04 13:30:00,31.84,31.88,31.83,31.86,745444.0,30.704,30.7426,30.6943,30.7233,745444.0
2023-04-04 13:40:00,31.86,31.87,31.8,31.84,754221.0,30.7233,30.7329,30.6654,30.704,754221.0
2023-04-04 13:50:00,31.84,31.85,31.82,31.83,563320.0,30.704,30.7136,30.6847,30.6943,563320.0
2023-04-04 14:00:00,31.83,31.85,31.81,31.82,565110.0,30.6943,30.7136,30.675,30.6847,565110.0
2023-04-04 14:10:00,31.82,31.85,31.79,31.8,728232.0,30.6847,30.7136,30.6558,30.6654,728232.0
2023-04-04 14:20:00,31.8,31.81,31.74,31.75,624552.0,30.6654,30.675,30.6075,30.6172,624552.0
2023-04-04 14:30:00,31.75,31.81,31.72,31.8,675933.0,30.6172,30.675,30.5883,30.6654,675933.0
2023-04-04 14:40:00,31.8,31.81,31.78,31.8,650086.0,30.6654,30.675,30.6461,30.6654,650086.0
2023-04-04 14:50:00,31.8,31.83,31.79,31.8,1273805.0,30.6654,30.6943,30.6558,30.6654,1273805.0
2023-04-04 15:00:00,31.8,31.83,31.77,31.83,779144.0,30.6654,30.6943,30.6365,30.6943,779144.0
2023-04-04 15:10:00,31.82,31.86,31.79,31.86,850661.0,30.6847,30.7233,30.6558,30.7233,850661.0
2023-04-04 15:20:00,31.86,31.86,31.8,31.81,885296.0,30.7233,30.7233,30.6654,30.675,885296.0
2023-04-04 15:30:00,31.81,31.83,31.78,31.83,1222909.0,30.675,30.6943,30.6461,30.6943,1222909.0
2023-04-04 15:40:00,31.83,31.84,31.8,31.82,2186207.0,30.6943,30.704,30.6654,30.6847,2186207.0
2023-04-04 15:50:00,31.82,31.9,31.82,31.9,4235267.0,30.6847,30.7618,30.6847,30.7618,4235267.0
2023-04-05 09:30:00,31.67,31.76,31.66,31.73,1220055.0,30.54,30.6268,30.5304,30.5979,1220055.0
2023-04-05 09:40:00,31.72,31.88,31.71,31.87,1173558.0,30.5883,30.7426,30.5786,30.7329,1173558.0
2023-04-05 09:50:00,31.86,31.96,31.86,31.9,1282626.0,30.7233,30.8197,30.7233,30.7618,1282626.0
2023-04-05 10:00:00,31.9,31.92,31.76,31.8,1672981.0,30.7618,30.7811,30.6268,30.6654,1672981.0
2023-04-05 10:10:00,31.8,31.84,31.79,31.81,1671061.0,30.6654,30.704,30.6558,30.675,1671061.0
2023-04-05 10:20:00,31.82,31.93,31.8,31.81,1233208.0,30.6847,30.7908,30.6654,30.675,1233208.0
2023-04-05 10:30:00,31.81,31.9,31.8,31.87,859513.0,30.675,30.7618,30.6654,30.7329,859513.0
2023-04-05 10:40:00,31.86,31.87,31.73,31.75,1117103.0,30.7233,30.7329,30.5979,30.6172,1117103.0
2023-04-05 10:50:00,31.75,31.77,31.7,31.75,975554.0,30.6172,30.6365,30.569,30.6172,975554.0
2023-04-05 11:00:00,31.74,31.77,31.71,31.77,1120320.0,30.6075,30.6365,30.5786,30.6365,1120320.0
2023-04-05 11:10:00,31.76,31.79,31.74,31.77,1036625.0,30.6268,30.6558,30.6075,30.6365,1036625.0
2023-04-05 11:20:00,31.77,31.78,31.74,31.76,966284.0,30.6365,30.6461,30.6075,30.6268,966284.0
2023-04-05 11:30:00,31.76,31.85,31.76,31.83,1312443.0,30.6268,30.7136,30.6268,30.6943,1312443.0
2023-04-05 11:40:00,31.83,31.85,31.8,31.81,1373468.0,30.6943,30.7136,30.6654,30.675,1373468.0
2023-04-05 11:50:00,31.81,31.85,31.79,31.85,437434.0,30.675,30.7136,30.6558,30.7136,437434.0
2023-04-05 12:00:00,31.85,31.85,31.79,31.8,722905.0,30.7136,30.7136,30.6558,30.6654,722905.0
2023-04-05 12:10:00,31.8,31.82,31.77,31.82,680077.0,30.6654,30.6847,30.6365,30.6847,680077.0
2023-04-05 12:20:00,31.82,31.83,31.75,31.78,908160.0,30.6847,30.6943,30.6172,30.6461,908160.0
2023-04-05 12:30:00,31.77,31.82,31.75,31.8,841853.0,30.6365,30.6847,30.6172,30.6654,841853.0
2023-04-05 12:40:00,31.81,31.81,31.76,31.77,587930.0,30.675,30.675,30.6268,30.6365,587930.0
2023-04-05 12:50:00,31.77,31.79,31.74,31.78,594136.0,30.6365,30.6558,30.6075,30.6461,594136.0
2023-04-05 13:00:00,31.78,31.83,31.76,31.8,792803.0,30.6461,30.6943,30.6268,30.6654,792803.0
2023-04-05 13:10:00,31.8,31.9,31.8,31.9,2247065.0,30.6654,30.7618,30.6654,30.7618,2247065.0
2023-04-05 13:20:00,31.89,31.91,31.87,31.88,1454734.0,30.7522,30.7715,30.7329,30.7426,1454734.0
2023-04-05 13:30:00,31.88,31.89,31.83,31.85,654885.0,30.7426,30.7522,30.6943,30.7136,654885.0
2023-04-05 13:40:00,31.84,31.85,31.79,31.81,721505.0,30.704,30.7136,30.6558,30.675,721505.0
2023-04-05 13:50:00,31.81,31.87,31.81,31.87,590451.0,30.675,30.7329,30.675,30.7329,590451.0
2023-04-05 14:00:00,31.86,31.9,31.85,31.87,1348039.0,30.7233,30.7618,30.7136,30.7329,1348039.0
2023-04-05 14:10:00,31.86,31.9,31.84,31.89,1406876.0,30.7233,30.7618,30.704,30.7522,1406876.0
2023-04-05 14:20:00,31.9,31.9,31.84,31.85,868211.0,30.7618,30.7618,30.704,30.7136,868211.0
2023-04-05 14:30:00,31.85,31.89,31.84,31.86,1105699.0,30.7136,30.7522,30.704,30.7233,1105699.0
2023-04-05 14:40:00,31.86,31.87,31.82,31.83,1300777.0,30.7233,30.7329,30.6847,30.6943,1300777.0
2023-04-05 14:50:00,31.83,31.86,31.82,31.85,832817.0,30.6943,30.7233,30.6847,30.7136,832817.0
2023-04-05 15:00:00,31.85,31.86,31.82,31.84,743902.0,30.7136,30.7233,30.6847,30.704,743902.0
2023-04-05 15:10:00,31.83,31.85,31.81,31.82,1368586.0,30.6943,30.7136,30.675,30.6847,1368586.0
2023-04-05 15:20:00,31.82,31.85,31.8,31.84,1014225.0,30.6847,30.7136,30.6654,30.704,1014225.0
2023-04-05 15:30:00,31.84,31.87,31.83,31.84,1392834.0,30.704,30.7329,30.6943,30.704,1392834.0
2023-04-05 15:40:00,31.85,31.87,31.82,31.84,1872320.0,30.7136,30.7329,30.6847,30.704,1872320.0
2023-04-05 15:50:00,31.84,31.89,31.84,31.88,4851641.0,30.704,30.7522,30.704,30.7426,4851641.0
2023-04-06 09:30:00,31.84,31.87,31.8,31.81,1689466.0,30.704,30.7329,30.6654,30.675,1689466.0
2023-04-06 09:40:00,31.81,31.85,31.77,31.83,867154.0,30.675,30.7136,30.6365,30.6943,867154.0
2023-04-06 09:50:00,31.83,31.88,31.82,31.87,1376307.0,30.6943,30.7426,30.6847,30.7329,1376307.0
2023-04-06 10:00:00,31.87,31.91,31.84,31.9,973940.0,30.7329,30.7715,30.704,30.7618,973940.0
2023-04-06 10:10:00,31.89,31.96,31.89,31.96,1174800.0,30.7522,30.8197,30.7522,30.8197,1174800.0
2023-04-06 10:20:00,31.96,31.96,31.89,31.91,760213.0,30.8197,30.8197,30.7522,30.7715,760213.0
2023-04-06 10:30:00,31.91,31.95,31.87,31.88,839681.0,30.7715,30.8101,30.7329,30.7426,839681.0
2023-04-06 10:40:00,31.88,31.92,31.84,31.88,897619.0,30.7426,30.7811,30.704,30.7426,897619.0
2023-04-06 10:50:00,31.89,31.89,31.83,31.87,926919.0,30.7522,30.7522,30.6943,30.7329,926919.0
2023-04-06 11:00:00,31.88,31.9,31.85,31.89,789576.0,30.7426,30.7618,30.7136,30.7522,789576.0
2023-04-06 11:10:00,31.89,31.92,31.87,31.91,686594.0,30.7522,30.7811,30.7329,30.7715,686594.0
2023-04-06 11:20:00,31.91,31.91,31.87,31.88,480637.0,30.7715,30.7715,30.7329,30.7426,480637.0
2023-04-06 11:30:00,31.88,31.91,31.87,31.9,503488.0,30.7426,30.7715,30.7329,30.7618,503488.0
2023-04-06 11:40:00,31.9,31.92,31.88,31.91,611098.0,30.7618,30.7811,30.7426,30.7715,611098.0
2023-04-06 11:50:00,31.91,31.93,31.88,31.92,745143.0,30.7715,30.7908,30.7426,30.7811,745143.0
2023-04-06 12:00:00,31.92,31.96,31.92,31.95,1034240.0,30.7811,30.8197,30.7811,30.8101,1034240.0
2023-04-06 12:10:00,31.95,31.97,31.93,31.94,496737.0,30.8101,30.8293,30.7908,30.8004,496737.0
2023-04-06 12:20:00,31.94,31.95,31.93,31.95,268396.0,30.8004,30.8101,30.7908,30.8101,268396.0
2023-04-06 12:30:00,31.95,32.03,31.94,32.02,649515.0,30.8101,30.8872,30.8004,30.8776,649515.0
2023-04-06 12:40:00,32.02,32.04,31.99,32.0,492181.0,30.8776,30.8968,30.8486,30.8583,492181.0
2023-04-06 12:50:00,32.0,32.02,31.98,31.98,356720.0,30.8583,30.8776,30.839,30.839,356720.0
2023-04-06 13:00:00,31.99,32.02,31.97,32.02,415595.0,30.8486,30.8776,30.8293,30.8776,415595.0
2023-04-06 13:10:00,32.01,32.04,32.0,32.02,1093539.0,30.8679,30.8968,30.8583,30.8776,1093539.0
2023-04-06 13:20:00,32.03,32.05,32.02,32.02,383862.0,30.8872,30.9065,30.8776,30.8776,383862.0
2023-04-06 13:30:00,32.02,32.04,32.0,32.02,506935.0,30.8776,30.8968,30.8583,30.8776,506935.0
2023-04-06 13:40:00,32.02,32.02,31.98,31.99,377685.0,30.8776,30.8776,30.839,30.8486,377685.0
2023-04-06 13:50:00,31.98,31.99,31.95,31.96,671605.0,30.839,30.8486,30.8101,30.8197,671605.0
2023-04-06 14:00:00,31.96,31.98,31.95,31.98,916938.0,30.8197,30.839,30.8101,30.839,916938.0
2023-04-06 14:10:00,31.98,31.99,31.96,31.98,619557.0,30.839,30.8486,30.8197,30.839,619557.0
2023-04-06 14:20:00,31.98,32.01,31.97,32.01,423690.0,30.839,30.8679,30.8293,30.8679,423690.0
2023-04-06 14:30:00,32.0,32.02,31.99,32.01,572441.0,30.8583,30.8776,30.8486,30.8679,572441.0
2023-04-06 14:40:00,32.0,32.01,31.98,31.99,635199.0,30.8583,30.8679,30.839,30.8486,635199.0
2023-04-06 14:50:00,31.99,31.99,31.95,31.96,550548.0,30.8486,30.8486,30.8101,30.8197,550548.0
2023-04-06 15:00:00,31.96,31.97,31.95,31.96,628089.0,30.8197,30.8293,30.8101,30.8197,628089.0
2023-04-06 15:10:00,31.96,31.96,31.92,31.93,471654.0,30.8197,30.8197,30.7811,30.7908,471654.0
2023-04-06 15:20:00,31.92,31.94,31.91,31.94,601266.0,30.7811,30.8004,30.7715,30.8004,601266.0
2023-04-06 15:30:00,31.94,31.95,31.93,31.94,1120545.0,30.8004,30.8101,30.7908,30.8004,1120545.0
2023-04-06 15:40:00,31.94,31.96,31.92,31.95,1495585.0,30.8004,30.8197,30.7811,30.8101,1495585.0
2023-04-06 15:50:00,31.96,31.99,31.92,31.98,3236958.0,30.8197,30.8486,30.7811,30.839,3236958.0
2023-04-10 09:30:00,31.87,31.91,31.8,31.9,1508432.0,30.7329,30.7715,30.6654,30.7618,1508432.0
2023-04-10 09:40:00,31.9,32.02,31.89,31.99,1447546.0,30.7618,30.8776,30.7522,30.8486,1447546.0
2023-04-10 09:50:00,31.98,32.0,31.92,31.95,1098202.0,30.839,30.8583,30.7811,30.8101,1098202.0
2023-04-10 10:00:00,31.94,32.0,31.92,31.99,644948.0,30.8004,30.8583,30.7811,30.8486,644948.0
2023-04-10 10:10:00,32.0,32.01,31.95,31.95,774349.0,30.8583,30.8679,30.8101,30.8101,774349.0
2023-04-10 10:20:00,31.95,31.97,31.92,31.96,753189.0,30.8101,30.8293,30.7811,30.8197,753189.0
2023-04-10 10:30:00,31.97,32.02,31.96,31.99,889876.0,30.8293,30.8776,30.8197,30.8486,889876.0
2023-04-10 10:40:00,32.0,32.01,31.94,31.95,725224.0,30.8583,30.8679,30.8004,30.8101,725224.0
2023-04-10 10:50:00,31.95,31.98,31.94,31.95,428463.0,30.8101,30.839,30.8004,30.8101,428463.0
2023-04-10 11:00:00,31.96,31.99,31.95,31.96,590352.0,30.8197,30.8486,30.8101,30.8197,590352.0
2023-04-10 11:10:00,31.96,31.99,31.95,31.96,467552.0,30.8197,30.8486,30.8101,30.8197,467552.0
2023-04-10 11:20:00,31.96,31.97,31.92,31.95,417099.0,30.8197,30.8293,30.7811,30.8101,417099.0
2023-04-10 11:30:00,31.94,31.96,31.92,31.96,439535.0,30.8004,30.8197,30.7811,30.8197,439535.0
2023-04-10 11:40:00,31.95,31.96,31.91,31.93,755359.0,30.8101,30.8197,30.7715,30.7908,755359.0
2023-04-10 11:50:00,31.93,31.94,31.87,31.87,529530.0,30.7908,30.8004,30.7329,30.7329,529530.0
2023-04-10 12:00:00,31.87,31.88,31.83,31.84,648572.0,30.7329,30.7426,30.6943,30.704,648572.0
2023-04-10 12:10:00,31.84,31.87,31.83,31.87,463579.0,30.704,30.7329,30.6943,30.7329,463579.0
2023-04-10 12:20:00,31.87,31.89,31.86,31.88,1467621.0,30.7329,30.7522,30.7233,30.7426,1467621.0
2023-04-10 12:30:00,31.88,31.95,31.87,31.94,611144.0,30.7426,30.8101,30.7329,30.8004,611144.0
2023-04-10 12:40:00,31.94,31.96,31.92,31.95,365780.0,30.8004,30.8197,30.7811,30.8101,365780.0
2023-04-10 12:50:00,31.95,31.97,31.94,31.97,335381.0,30.8101,30.8293,30.8004,30.8293,335381.0
2023-04-10 13:00:00,31.97,32.0,31.96,32.0,299012.0,30.8293,30.8583,30.8197,30.8583,299012.0
2023-04-10 13:10:00,31.99,32.02,31.99,32.02,299671.0,30.8486,30.8776,30.8486,30.8776,299671.0
2023-04-10 13:20:00,32.01,32.01,31.98,31.99,248647.0,30.8679,30.8679,30.839,30.8486,248647.0
2023-04-10 13:30:00,32.0,32.01,31.98,31.99,190469.0,30.8583,30.8679,30.839,30.8486,190469.0
2023-04-10 13:40:00,31.99,32.04,31.98,32.03,507825.0,30.8486,30.8968,30.839,30.8872,507825.0
2023-04-10 13:50:00,32.02,32.03,31.98,32.0,334385.0,30.8776,30.8872,30.839,30.8583,334385.0
2023-04-10 14:00:00,32.0,32.01,31.97,31.99,344588.0,30.8583,30.8679,30.8293,30.8486,344588.0
2023-04-10 14:10:00,31.98,32.03,31.98,32.02,364639.0,30.839,30.8872,30.839,30.8776,364639.0
2023-04-10 14:20:00,32.02,32.04,32.0,32.01,271033.0,30.8776,30.8968,30.8583,30.8679,271033.0
2023-04-10 14:30:00,32.01,32.03,31.99,32.02,607427.0,30.8679,30.8872,30.8486,30.8776,607427.0
2023-04-10 14:40:00,32.01,32.02,31.99,32.0,491461.0,30.8679,30.8776,30.8486,30.8583,491461.0
2023-04-10 14:50:00,32.0,32.03,32.0,32.03,400805.0,30.8583,30.8872,30.8583,30.8872,400805.0
2023-04-10 15:00:00,32.03,32.05,32.02,32.03,500050.0,30.8872,30.9065,30.8776,30.8872,500050.0
2023-04-10 15:10:00,32.02,32.04,32.01,32.04,432851.0,30.8776,30.8968,30.8679,30.8968,432851.0
2023-04-10 15:20:00,32.03,32.04,31.99,32.01,521746.0,30.8872,30.8968,30.8486,30.8679,521746.0
2023-04-10 15:30:00,32.01,32.02,31.99,32.02,572659.0,30.8679,30.8776,30.8486,30.8776,572659.0
2023-04-10 15:40:00,32.01,32.04,32.0,32.02,1259688.0,30.8679,30.8968,30.8583,30.8776,1259688.0
2023-04-10 15:50:00,32.02,32.07,31.99,32.07,2582211.0,30.8776,30.9258,30.8486,30.9258,2582211.0
2023-04-11 09:30:00,32.16,32.2,32.12,32.18,735533.0,31.0126,31.0511,30.974,31.0318,735533.0
2023-04-11 09:40:00,32.18,32.21,32.13,32.19,1138859.0,31.0318,31.0608,30.9836,31.0415,1138859.0
2023-04-11 09:50:00,32.19,32.2,32.14,32.16,673531.0,31.0415,31.0511,30.9933,31.0126,673531.0
2023-04-11 10:00:00,32.16,32.23,32.14,32.23,749763.0,31.0126,31.0801,30.9933,31.0801,749763.0
2023-04-11 10:10:00,32.23,32.25,32.19,32.23,4455225.0,31.0801,31.0994,31.0415,31.0801,4455225.0
2023-04-11 10:20:00,32.22,32.26,32.2,32.26,776024.0,31.0704,31.109,31.0511,31.109,776024.0
2023-04-11 10:30:00,32.26,32.28,32.19,32.22,746262.0,31.109,31.1283,31.0415,31.0704,746262.0
2023-04-11 10:40:00,32.21,32.23,32.16,32.2,582269.0,31.0608,31.0801,31.0126,31.0511,582269.0
2023-04-11 10:50:00,32.2,32.25,32.19,32.22,812172.0,31.0511,31.0994,31.0415,31.0704,812172.0
2023-04-11 11:00:00,32.23,32.27,32.22,32.23,651679.0,31.0801,31.1186,31.0704,31.0801,651679.0
2023-04-11 11:10:00,32.23,32.27,32.22,32.26,615626.0,31.0801,31.1186,31.0704,31.109,615626.0
2023-04-11 11:20:00,32.26,32.29,32.25,32.26,1011842.0,31.109,31.1379,31.0994,31.109,1011842.0
2023-04-11 11:30:00,32.27,32.27,32.24,32.26,611945.0,31.1186,31.1186,31.0897,31.109,611945.0
2023-04-11 11:40:00,32.27,32.32,32.25,32.32,1107332.0,31.1186,31.1669,31.0994,31.1669,1107332.0
2023-04-11 11:50:00,32.31,32.34,32.3,32.33,1019200.0,31.1572,31.1861,31.1476,31.1765,1019200.0
2023-04-11 12:00:00,32.34,32.34,32.32,32.33,936414.0,31.1861,31.1861,31.1669,31.1765,936414.0
2023-04-11 12:10:00,32.33,32.38,32.32,32.36,1630302.0,31.1765,31.2247,31.1669,31.2054,1630302.0
2023-04-11 12:20:00,32.36,32.37,32.33,32.34,637809.0,31.2054,31.2151,31.1765,31.1861,637809.0
2023-04-11 12:30:00,32.34,32.36,32.3,32.31,1180088.0,31.1861,31.2054,31.1476,31.1572,1180088.0
2023-04-11 12:40:00,32.31,32.33,32.3,32.32,988964.0,31.1572,31.1765,31.1476,31.1669,988964.0
2023-04-11 12:50:00,32.31,32.33,32.31,32.32,1015151.0,31.1572,31.1765,31.1572,31.1669,1015151.0
2023-04-11 13:00:00,32.33,32.35,32.3,32.34,831214.0,31.1765,31.1958,31.1476,31.1861,831214.0
2023-04-11 13:10:00,32.34,32.35,32.32,32.34,547149.0,31.1861,31.1958,31.1669,31.1861,547149.0
2023-04-11 13:20:00,32.35,32.35,32.32,32.34,569457.0,31.1958,31.1958,31.1669,31.1861,569457.0
2023-04-11 13:30:00,32.34,32.35,32.32,32.34,1957136.0,31.1861,31.1958,31.1669,31.1861,1957136.0
2023-04-11 13:40:00,32.34,32.36,32.32,32.36,610577.0,31.1861,31.2054,31.1669,31.2054,610577.0
2023-04-11 13:50:00,32.36,32.38,32.34,32.36,551410.0,31.2054,31.2247,31.1861,31.2054,551410.0
2023-04-11 14:00:00,32.37,32.37,32.35,32.37,529598.0,31.2151,31.2151,31.1958,31.2151,529598.0
2023-04-11 14:10:00,32.36,32.4,32.36,32.4,538373.0,31.2054,31.244,31.2054,31.244,538373.0
2023-04-11 14:20:00,32.4,32.41,32.39,32.41,836464.0,31.244,31.2536,31.2344,31.2536,836464.0
2023-04-11 14:30:00,32.41,32.43,32.4,32.43,2218155.0,31.2536,31.2729,31.244,31.2729,2218155.0
2023-04-11 14:40:00,32.43,32.43,32.41,32.41,915569.0,31.2729,31.2729,31.2536,31.2536,915569.0
2023-04-11 14:50:00,32.41,32.42,32.4,32.41,975523.0,31.2536,31.2633,31.244,31.2536,975523.0
2023-04-11 15:00:00,32.41,32.42,32.38,32.41,1018289.0,31.2536,31.2633,31.2247,31.2536,1018289.0
2023-04-11 15:10:00,32.41,32.45,32.4,32.43,1250364.0,31.2536,31.2922,31.244,31.2729,1250364.0
2023-04-11 15:20:00,32.44,32.46,32.43,32.46,1135933.0,31.2826,31.3019,31.2729,31.3019,1135933.0
2023-04-11 15:30:00,32.46,32.48,32.43,32.45,1519105.0,31.3019,31.3211,31.2729,31.2922,1519105.0
2023-04-11 15:40:00,32.44,32.45,32.37,32.38,2250841.0,31.2826,31.2922,31.2151,31.2247,2250841.0
2023-04-11 15:50:00,32.37,32.38,32.31,32.34,4586323.0,31.2151,31.2247,31.1572,31.1861,4586323.0
2023-04-12 09:30:00,32.5,32.67,32.5,32.63,1981121.0,31.3404,31.5044,31.3404,31.4658,1981121.0
2023-04-12 09:40:00,32.63,32.65,32.53,32.55,1575120.0,31.4658,31.4851,31.3694,31.3886,1575120.0
2023-04-12 09:50:00,32.54,32.61,32.49,32.53,1280001.0,31.379,31.4465,31.3308,31.3694,1280001.0
2023-04-12 10:00:00,32.54,32.57,32.49,32.54,1052681.0,31.379,31.4079,31.3308,31.379,1052681.0
2023-04-12 10:10:00,32.55,32.56,32.44,32.44,2420974.0,31.3886,31.3983,31.2826,31.2826,2420974.0
2023-04-12 10:20:00,32.44,32.49,32.37,32.44,2160374.0,31.2826,31.3308,31.2151,31.2826,2160374.0
2023-04-12 10:30:00,32.44,32.47,32.34,32.37,1858361.0,31.2826,31.3115,31.1861,31.2151,1858361.0
2023-04-12 10:40:00,32.37,32.41,32.31,32.33,1853926.0,31.2151,31.2536,31.1572,31.1765,1853926.0
2023-04-12 10:50:00,32.32,32.37,32.29,32.3,1204423.0,31.1669,31.2151,31.1379,31.1476,1204423.0
2023-04-12 11:00:00,32.3,32.33,32.22,32.23,1727768.0,31.1476,31.1765,31.0704,31.0801,1727768.0
2023-04-12 11:10:00,32.23,32.27,32.19,32.25,1166636.0,31.0801,31.1186,31.0415,31.0994,1166636.0
2023-04-12 11:20:00,32.24,32.31,32.24,32.3,2541084.0,31.0897,31.1572,31.0897,31.1476,2541084.0
2023-04-12 11:30:00,32.31,32.31,32.27,32.28,1052651.0,31.1572,31.1572,31.1186,31.1283,1052651.0
2023-04-12 11:40:00,32.29,32.36,32.28,32.35,1146327.0,31.1379,31.2054,31.1283,31.1958,1146327.0
2023-04-12 11:50:00,32.36,32.38,32.33,32.37,716952.0,31.2054,31.2247,31.1765,31.2151,716952.0
2023-04-12 12:00:00,32.37,32.4,32.36,32.39,1003733.0,31.2151,31.244,31.2054,31.2344,1003733.0
2023-04-12 12:10:00,32.39,32.42,32.38,32.39,841049.0,31.2344,31.2633,31.2247,31.2344,841049.0
2023-04-12 12:20:00,32.38,32.42,32.38,32.41,853518.0,31.2247,31.2633,31.2247,31.2536,853518.0
2023-04-12 12:30:00,32.41,32.44,32.4,32.43,856543.0,31.2536,31.2826,31.244,31.2729,856543.0
2023-04-12 12:40:00,32.43,32.43,32.38,32.41,782067.0,31.2729,31.2729,31.2247,31.2536,782067.0
2023-04-12 12:50:00,32.41,32.45,32.39,32.43,1018129.0,31.2536,31.2922,31.2344,31.2729,1018129.0
2023-04-12 13:00:00,32.43,32.47,32.41,32.47,1268780.0,31.2729,31.3115,31.2536,31.3115,1268780.0
2023-04-12 13:10:00,32.47,32.49,32.45,32.46,1105764.0,31.3115,31.3308,31.2922,31.3019,1105764.0
2023-04-12 13:20:00,32.47,32.48,32.44,32.48,832896.0,31.3115,31.3211,31.2826,31.3211,832896.0
2023-04-12 13:30:00,32.48,32.51,32.46,32.46,1036999.0,31.3211,31.3501,31.3019,31.3019,1036999.0
2023-04-12 13:40:00,32.47,32.49,32.45,32.47,513745.0,31.3115,31.3308,31.2922,31.3115,513745.0
2023-04-12 13:50:00,32.47,32.48,32.45,32.47,572634.0,31.3115,31.3211,31.2922,31.3115,572634.0
2023-04-12 14:00:00,32.46,32.52,32.43,32.45,790067.0,31.3019,31.3597,31.2729,31.2922,790067.0
2023-04-12 14:10:00,32.46,32.53,32.44,32.52,703915.0,31.3019,31.3694,31.2826,31.3597,703915.0
2023-04-12 14:20:00,32.52,32.53,32.37,32.39,1624979.0,31.3597,31.3694,31.2151,31.2344,1624979.0
2023-04-12 14:30:00,32.38,32.39,32.31,32.32,1086232.0,31.2247,31.2344,31.1572,31.1669,1086232.0
2023-04-12 14:40:00,32.32,32.36,32.29,32.3,845908.0,31.1669,31.2054,31.1379,31.1476,845908.0
2023-04-12 14:50:00,32.3,32.36,32.28,32.34,569887.0,31.1476,31.2054,31.1283,31.1861,569887.0
2023-04-12 15:00:00,32.34,32.37,32.29,32.31,1230242.0,31.1861,31.2151,31.1379,31.1572,1230242.0
2023-04-12 15:10:00,32.31,32.31,32.23,32.25,721760.0,31.1572,31.1572,31.0801,31.0994,721760.0
2023-04-12 15:20:00,32.24,32.27,32.22,32.22,1078127.0,31.0897,31.1186,31.0704,31.0704,1078127.0
2023-04-12 15:30:00,32.23,32.28,32.21,32.27,1147209.0,31.0801,31.1283,31.0608,31.1186,1147209.0
2023-04-12 15:40:00,32.27,32.3,32.22,32.23,2087535.0,31.1186,31.1476,31.0704,31.0801,2087535.0
2023-04-12 15:50:00,32.23,32.29,32.22,32.28,4170787.0,31.0801,31.1379,31.0704,31.1283,4170787.0
2023-04-13 09:30:00,32.29,32.29,32.07,32.15,3976375.0,31.1379,31.1379,30.9258,31.0029,3976375.0
2023-04-13 09:40:00,32.15,32.25,32.15,32.23,1027830.0,31.0029,31.0994,31.0029,31.0801,1027830.0
2023-04-13 09:50:00,32.23,32.25,32.19,32.24,411165.0,31.0801,31.0994,31.0415,31.0897,411165.0
2023-04-13 10:00:00,32.23,32.29,32.21,32.27,678704.0,31.0801,31.1379,31.0608,31.1186,678704.0
2023-04-13 10:10:00,32.28,32.37,32.26,32.35,4943238.0,31.1283,31.2151,31.109,31.1958,4943238.0
2023-04-13 10:20:00,32.36,32.39,32.31,32.37,2133426.0,31.2054,31.2344,31.1572,31.2151,2133426.0
2023-04-13 10:30:00,32.37,32.39,32.31,32.37,1474881.0,31.2151,31.2344,31.1572,31.2151,1474881.0
2023-04-13 10:40:00,32.37,32.37,32.31,32.32,1177567.0,31.2151,31.2151,31.1572,31.1669,1177567.0
2023-04-13 10:50:00,32.32,32.4,32.32,32.37,1241729.0,31.1669,31.244,31.1669,31.2151,1241729.0
2023-04-13 11:00:00,32.37,32.39,32.35,32.38,766613.0,31.2151,31.2344,31.1958,31.2247,766613.0
2023-04-13 11:10:00,32.37,32.4,32.36,32.4,2639513.0,31.2151,31.244,31.2054,31.244,2639513.0
2023-04-13 11:20:00,32.4,32.42,32.38,32.41,2171260.0,31.244,31.2633,31.2247,31.2536,2171260.0
2023-04-13 11:30:00,32.41,32.44,32.4,32.43,727157.0,31.2536,31.2826,31.244,31.2729,727157.0
2023-04-13 11:40:00,32.43,32.44,32.4,32.41,1197349.0,31.2729,31.2826,31.244,31.2536,1197349.0
2023-04-13 11:50:00,32.4,32.42,32.37,32.41,563237.0,31.244,31.2633,31.2151,31.2536,563237.0
2023-04-13 12:00:00,32.42,32.45,32.41,32.42,539812.0,31.2633,31.2922,31.2536,31.2633,539812.0
2023-04-13 12:10:00,32.42,32.45,32.4,32.43,604229.0,31.2633,31.2922,31.244,31.2729,604229.0
2023-04-13 12:20:00,32.43,32.44,32.41,32.41,440337.0,31.2729,31.2826,31.2536,31.2536,440337.0
2023-04-13 12:30:00,32.41,32.43,32.4,32.42,1193055.0,31.2536,31.2729,31.244,31.2633,1193055.0
2023-04-13 12:40:00,32.41,32.43,32.39,32.41,584512.0,31.2536,31.2729,31.2344,31.2536,584512.0
2023-04-13 12:50:00,32.41,32.45,32.41,32.45,300339.0,31.2536,31.2922,31.2536,31.2922,300339.0
2023-04-13 13:00:00,32.45,32.45,32.41,32.44,359025.0,31.2922,31.2922,31.2536,31.2826,359025.0
2023-04-13 13:10:00,32.44,32.48,32.43,32.48,789489.0,31.2826,31.3211,31.2729,31.3211,789489.0
2023-04-13 13:20:00,32.48,32.49,32.45,32.45,1023043.0,31.3211,31.3308,31.2922,31.2922,1023043.0
2023-04-13 13:30:00,32.45,32.46,32.43,32.45,780698.0,31.2922,31.3019,31.2729,31.2922,780698.0
2023-04-13 13:40:00,32.45,32.49,32.44,32.48,619176.0,31.2922,31.3308,31.2826,31.3211,619176.0
2023-04-13 13:50:00,32.48,32.5,32.48,32.48,886952.0,31.3211,31.3404,31.3211,31.3211,886952.0
2023-04-13 14:00:00,32.49,32.51,32.47,32.5,856865.0,31.3308,31.3501,31.3115,31.3404,856865.0
2023-04-13 14:10:00,32.5,32.54,32.49,32.52,590661.0,31.3404,31.379,31.3308,31.3597,590661.0
2023-04-13 14:20:00,32.52,32.54,32.5,32.52,649167.0,31.3597,31.379,31.3404,31.3597,649167.0
2023-04-13 14:30:00,32.52,32.53,32.5,32.51,666711.0,31.3597,31.3694,31.3404,31.3501,666711.0
2023-04-13 14:40:00,32.5,32.55,32.5,32.55,1006368.0,31.3404,31.3886,31.3404,31.3886,1006368.0
2023-04-13 14:50:00,32.54,32.57,32.53,32.56,569405.0,31.379,31.4079,31.3694,31.3983,569405.0
2023-04-13 15:00:00,32.56,32.58,32.53,32.55,806270.0,31.3983,31.4176,31.3694,31.3886,806270.0
2023-04-13 15:10:00,32.55,32.56,32.52,32.54,1044369.0,31.3886,31.3983,31.3597,31.379,1044369.0
2023-04-13 15:20:00,32.54,32.56,32.52,32.54,836803.0,31.379,31.3983,31.3597,31.379,836803.0
2023-04-13 15:30:00,32.54,32.55,32.5,32.52,1176528.0,31.379,31.3886,31.3404,31.3597,1176528.0
2023-04-13 15:40:00,32.51,32.56,32.51,32.52,1993176.0,31.3501,31.3983,31.3501,31.3597,1993176.0
2023-04-13 15:50:00,32.52,32.56,32.51,32.55,4752494.0,31.3597,31.3983,31.3501,31.3886,4752494.0
2023-04-14 09:30:00,32.87,33.03,32.85,32.97,4104160.0,31.6972,31.8515,31.6779,31.7937,4104160.0
2023-04-14 09:40:00,32.97,33.05,32.85,33.04,5293996.0,31.7937,31.8708,31.6779,31.8612,5293996.0
2023-04-14 09:50:00,33.04,33.15,33.01,33.13,3996855.0,31.8612,31.9672,31.8322,31.948,3996855.0
2023-04-14 10:00:00,33.12,33.12,32.85,32.88,3894175.0,31.9383,31.9383,31.6779,31.7069,3894175.0
2023-04-14 10:10:00,32.88,32.98,32.88,32.91,1884130.0,31.7069,31.8033,31.7069,31.7358,1884130.0
2023-04-14 10:20:00,32.91,32.96,32.88,32.93,1083967.0,31.7358,31.784,31.7069,31.7551,1083967.0
2023-04-14 10:30:00,32.93,32.99,32.89,32.98,1270894.0,31.7551,31.8129,31.7165,31.8033,1270894.0
2023-04-14 10:40:00,32.98,32.98,32.87,32.91,925424.0,31.8033,31.8033,31.6972,31.7358,925424.0
2023-04-14 10:50:00,32.91,32.94,32.83,32.9,1257426.0,31.7358,31.7647,31.6587,31.7262,1257426.0
2023-04-14 11:00:00,32.91,32.91,32.84,32.89,1251560.0,31.7358,31.7358,31.6683,31.7165,1251560.0
2023-04-14 11:10:00,32.89,32.93,32.84,32.87,3177125.0,31.7165,31.7551,31.6683,31.6972,3177125.0
2023-04-14 11:20:00,32.88,32.89,32.82,32.84,981204.0,31.7069,31.7165,31.649,31.6683,981204.0
2023-04-14 11:30:00,32.83,32.85,32.79,32.82,1709249.0,31.6587,31.6779,31.6201,31.649,1709249.0
2023-04-14 11:40:00,32.82,32.85,32.8,32.81,620460.0,31.649,31.6779,31.6297,31.6394,620460.0
2023-04-14 11:50:00,32.82,32.87,32.79,32.87,753457.0,31.649,31.6972,31.6201,31.6972,753457.0
2023-04-14 12:00:00,32.86,32.89,32.81,32.83,1314706.0,31.6876,31.7165,31.6394,31.6587,1314706.0
2023-04-14 12:10:00,32.84,32.84,32.78,32.79,788848.0,31.6683,31.6683,31.6104,31.6201,788848.0
2023-04-14 12:20:00,32.78,32.81,32.75,32.76,1276092.0,31.6104,31.6394,31.5815,31.5912,1276092.0
2023-04-14 12:30:00,32.76,32.77,32.73,32.74,823895.0,31.5912,31.6008,31.5622,31.5719,823895.0
2023-04-14 12:40:00,32.74,32.77,32.72,32.75,754704.0,31.5719,31.6008,31.5526,31.5815,754704.0
2023-04-14 12:50:00,32.75,32.76,32.72,32.73,454587.0,31.5815,31.5912,31.5526,31.5622,454587.0
2023-04-14 13:00:00,32.73,32.81,32.73,32.8,579887.0,31.5622,31.6394,31.5622,31.6297,579887.0
2023-04-14 13:10:00,32.8,32.86,32.79,32.84,480316.0,31.6297,31.6876,31.6201,31.6683,480316.0
2023-04-14 13:20:00,32.84,32.85,32.77,32.77,808044.0,31.6683,31.6779,31.6008,31.6008,808044.0
2023-04-14 13:30:00,32.77,32.78,32.72,32.73,660403.0,31.6008,31.6104,31.5526,31.5622,660403.0
2023-04-14 13:40:00,32.73,32.76,32.72,32.76,585638.0,31.5622,31.5912,31.5526,31.5912,585638.0
2023-04-14 13:50:00,32.76,32.79,32.75,32.79,570601.0,31.5912,31.6201,31.5815,31.6201,570601.0
2023-04-14 14:00:00,32.79,32.83,32.78,32.81,442237.0,31.6201,31.6587,31.6104,31.6394,442237.0
2023-04-14 14:10:00,32.82,32.84,32.8,32.82,536634.0,31.649,31.6683,31.6297,31.649,536634.0
2023-04-14 14:20:00,32.82,32.85,32.81,32.84,524793.0,31.649,31.6779,31.6394,31.6683,524793.0
2023-04-14 14:30:00,32.84,32.88,32.84,32.84,791341.0,31.6683,31.7069,31.6683,31.6683,791341.0
2023-04-14 14:40:00,32.83,32.85,32.81,32.84,560741.0,31.6587,31.6779,31.6394,31.6683,560741.0
2023-04-14 14:50:00,32.85,32.85,32.81,32.84,661915.0,31.6779,31.6779,31.6394,31.6683,661915.0
2023-04-14 15:00:00,32.84,32.85,32.81,32.82,903364.0,31.6683,31.6779,31.6394,31.649,903364.0
2023-04-14 15:10:00,32.81,32.82,32.72,32.76,1848268.0,31.6394,31.649,31.5526,31.5912,1848268.0
2023-04-14 15:20:00,32.76,32.84,32.75,32.83,1216921.0,31.5912,31.6683,31.5815,31.6587,1216921.0
2023-04-14 15:30:00,32.83,32.89,32.81,32.89,1417998.0,31.6587,31.7165,31.6394,31.7165,1417998.0
2023-04-14 15:40:00,32.9,32.91,32.87,32.89,2530754.0,31.7262,31.7358,31.6972,31.7165,2530754.0
2023-04-14 15:50:00,32.89,32.91,32.86,32.89,5305078.0,31.7165,31.7358,31.6876,31.7165,5305078.0
2023-04-17 09:30:00,32.86,32.88,32.72,32.73,3053623.0,31.6876,31.7069,31.5526,31.5622,3053623.0
2023-04-17 09:40:00,32.73,32.86,32.72,32.85,1902954.0,31.5622,31.6876,31.5526,31.6779,1902954.0
2023-04-17 09:50:00,32.85,32.95,32.84,32.93,2017574.0,31.6779,31.7744,31.6683,31.7551,2017574.0
2023-04-17 10:00:00,32.94,32.98,32.86,32.88,1150336.0,31.7647,31.8033,31.6876,31.7069,1150336.0
2023-04-17 10:10:00,32.88,32.91,32.84,32.87,1204389.0,31.7069,31.7358,31.6683,31.6972,1204389.0
2023-04-17 10:20:00,32.87,32.95,32.87,32.93,950833.0,31.6972,31.7744,31.6972,31.7551,950833.0
2023-04-17 10:30:00,32.92,32.99,32.91,32.92,1109683.0,31.7454,31.8129,31.7358,31.7454,1109683.0
2023-04-17 10:40:00,32.92,32.94,32.89,32.94,816309.0,31.7454,31.7647,31.7165,31.7647,816309.0
2023-04-17 10:50:00,32.94,32.96,32.88,32.9,797610.0,31.7647,31.784,31.7069,31.7262,797610.0
2023-04-17 11:00:00,32.9,32.92,32.84,32.87,615080.0,31.7262,31.7454,31.6683,31.6972,615080.0
2023-04-17 11:10:00,32.87,32.92,32.84,32.91,800933.0,31.6972,31.7454,31.6683,31.7358,800933.0
2023-04-17 11:20:00,32.91,32.97,32.9,32.93,911718.0,31.7358,31.7937,31.7262,31.7551,911718.0
2023-04-17 11:30:00,32.92,32.96,32.87,32.89,1334415.0,31.7454,31.784,31.6972,31.7165,1334415.0
2023-04-17 11:40:00,32.89,32.93,32.88,32.92,1050161.0,31.7165,31.7551,31.7069,31.7454,1050161.0
2023-04-17 11:50:00,32.93,32.97,32.92,32.95,748991.0,31.7551,31.7937,31.7454,31.7744,748991.0
2023-04-17 12:00:00,32.95,32.98,32.94,32.98,1550011.0,31.7744,31.8033,31.7647,31.8033,1550011.0
2023-04-17 12:10:00,32.97,33.0,32.96,33.0,409939.0,31.7937,31.8226,31.784,31.8226,409939.0
2023-04-17 12:20:00,32.99,33.03,32.97,33.03,1192966.0,31.8129,31.8515,31.7937,31.8515,1192966.0
2023-04-17 12:30:00,33.03,33.06,33.02,33.03,575130.0,31.8515,31.8805,31.8419,31.8515,575130.0
2023-04-17 12:40:00,33.02,33.04,32.99,33.0,397421.0,31.8419,31.8612,31.8129,31.8226,397421.0
2023-04-17 12:50:00,33.0,33.01,32.96,32.96,454511.0,31.8226,31.8322,31.784,31.784,454511.0
2023-04-17 13:00:00,32.97,32.98,32.94,32.96,718392.0,31.7937,31.8033,31.7647,31.784,718392.0
2023-04-17 13:10:00,32.97,33.02,32.96,33.01,702547.0,31.7937,31.8419,31.784,31.8322,702547.0
2023-04-17 13:20:00,33.01,33.01,32.98,33.0,279473.0,31.8322,31.8322,31.8033,31.8226,279473.0
2023-04-17 13:30:00,33.01,33.02,33.0,33.01,265987.0,31.8322,31.8419,31.8226,31.8322,265987.0
2023-04-17 13:40:00,33.01,33.02,32.99,33.01,356184.0,31.8322,31.8419,31.8129,31.8322,356184.0
2023-04-17 13:50:00,33.0,33.01,32.97,32.98,359735.0,31.8226,31.8322,31.7937,31.8033,359735.0
2023-04-17 14:00:00,32.98,33.0,32.95,32.99,614813.0,31.8033,31.8226,31.7744,31.8129,614813.0
2023-04-17 14:10:00,32.99,33.02,32.98,33.02,369948.0,31.8129,31.8419,31.8033,31.8419,369948.0
2023-04-17 14:20:00,33.02,33.03,33.01,33.02,451793.0,31.8419,31.8515,31.8322,31.8419,451793.0
2023-04-17 14:30:00,33.02,33.06,33.01,33.05,398996.0,31.8419,31.8805,31.8322,31.8708,398996.0
2023-04-17 14:40:00,33.05,33.1,33.04,33.09,1206469.0,31.8708,31.919,31.8612,31.9094,1206469.0
2023-04-17 14:50:00,33.09,33.1,33.08,33.09,664601.0,31.9094,31.919,31.8997,31.9094,664601.0
2023-04-17 15:00:00,33.09,33.13,33.09,33.13,443510.0,31.9094,31.948,31.9094,31.948,443510.0
2023-04-17 15:10:00,33.13,33.14,33.11,33.13,896560.0,31.948,31.9576,31.9287,31.948,896560.0
2023-04-17 15:20:00,33.13,33.16,33.12,33.15,657790.0,31.948,31.9769,31.9383,31.9672,657790.0
2023-04-17 15:30:00,33.15,33.15,33.1,33.12,2363171.0,31.9672,31.9672,31.919,31.9383,2363171.0
2023-04-17 15:40:00,33.12,33.14,33.1,33.14,1632392.0,31.9383,31.9576,31.919,31.9576,1632392.0
2023-04-17 15:50:00,33.14,33.27,33.13,33.27,19140328.0,31.9576,32.083,31.948,32.083,19140328.0
2023-04-18 09:30:00,33.33,33.33,33.21,33.3,2861093.0,32.1408,32.1408,32.0251,32.1119,2861093.0
2023-04-18 09:40:00,33.3,33.31,33.26,33.27,1792637.0,32.1119,32.1215,32.0733,32.083,1792637.0
2023-04-18 09:50:00,33.27,33.27,33.17,33.19,1750700.0,32.083,32.083,31.9865,32.0058,1750700.0
2023-04-18 10:00:00,33.18,33.23,33.13,33.22,1660745.0,31.9962,32.0444,31.948,32.0347,1660745.0
2023-04-18 10:10:00,33.22,33.23,33.17,33.22,743143.0,32.0347,32.0444,31.9865,32.0347,743143.0
2023-04-18 10:20:00,33.21,33.24,33.13,33.14,1704291.0,32.0251,32.054,31.948,31.9576,1704291.0
2023-04-18 10:30:00,33.14,33.15,33.08,33.12,1258498.0,31.9576,31.9672,31.8997,31.9383,1258498.0
2023-04-18 10:40:00,33.12,33.17,33.11,33.12,1179230.0,31.9383,31.9865,31.9287,31.9383,1179230.0
2023-04-18 10:50:00,33.12,33.15,33.09,33.14,1739866.0,31.9383,31.9672,31.9094,31.9576,1739866.0
2023-04-18 11:00:00,33.14,33.18,33.12,33.12,961235.0,31.9576,31.9962,31.9383,31.9383,961235.0
2023-04-18 11:10:00,33.13,33.16,33.11,33.14,725415.0,31.948,31.9769,31.9287,31.9576,725415.0
2023-04-18 11:20:00,33.13,33.18,33.11,33.18,945018.0,31.948,31.9962,31.9287,31.9962,945018.0
2023-04-18 11:30:00,33.18,33.23,33.16,33.16,831506.0,31.9962,32.0444,31.9769,31.9769,831506.0
2023-04-18 11:40:00,33.16,33.23,33.16,33.22,1193444.0,31.9769,32.0444,31.9769,32.0347,1193444.0
2023-04-18 11:50:00,33.22,33.22,33.18,33.21,630194.0,32.0347,32.0347,31.9962,32.0251,630194.0
2023-04-18 12:00:00,33.21,33.26,33.2,33.26,698933.0,32.0251,32.0733,32.0155,32.0733,698933.0
2023-04-18 12:10:00,33.26,33.27,33.25,33.26,674969.0,32.0733,32.083,32.0637,32.0733,674969.0
2023-04-18 12:20:00,33.26,33.3,33.25,33.29,1010559.0,32.0733,32.1119,32.0637,32.1022,1010559.0
2023-04-18 12:30:00,33.29,33.32,33.27,33.3,843127.0,32.1022,32.1312,32.083,32.1119,843127.0
2023-04-18 12:40:00,33.3,33.34,33.29,33.34,740379.0,32.1119,32.1505,32.1022,32.1505,740379.0
2023-04-18 12:50:00,33.34,33.35,33.29,33.32,1575789.0,32.1505,32.1601,32.1022,32.1312,1575789.0
2023-04-18 13:00:00,33.32,33.36,33.3,33.34,863622.0,32.1312,32.1697,32.1119,32.1505,863622.0
2023-04-18 13:10:00,33.34,33.35,33.3,33.32,938188.0,32.1505,32.1601,32.1119,32.1312,938188.0
2023-04-18 13:20:00,33.33,33.33,33.3,33.32,752197.0,32.1408,32.1408,32.1119,32.1312,752197.0
2023-04-18 13:30:00,33.32,33.35,33.31,33.33,590196.0,32.1312,32.1601,32.1215,32.1408,590196.0
2023-04-18 13:40:00,33.33,33.38,33.32,33.38,675255.0,32.1408,32.189,32.1312,32.189,675255.0
2023-04-18 13:50:00,33.38,33.39,33.36,33.37,820044.0,32.189,32.1987,32.1697,32.1794,820044.0
2023-04-18 14:00:00,33.36,33.39,33.34,33.36,1023265.0,32.1697,32.1987,32.1505,32.1697,1023265.0
2023-04-18 14:10:00,33.36,33.38,33.34,33.36,1250154.0,32.1697,32.189,32.1505,32.1697,1250154.0
2023-04-18 14:20:00,33.36,33.4,33.35,33.39,844846.0,32.1697,32.2083,32.1601,32.1987,844846.0
2023-04-18 14:30:00,33.39,33.4,33.38,33.4,729718.0,32.1987,32.2083,32.189,32.2083,729718.0
2023-04-18 14:40:00,33.4,33.41,33.3,33.33,1384800.0,32.2083,32.218,32.1119,32.1408,1384800.0
2023-04-18 14:50:00,33.34,33.38,33.32,33.37,686429.0,32.1505,32.189,32.1312,32.1794,686429.0
2023-04-18 15:00:00,33.37,33.4,33.36,33.39,653101.0,32.1794,32.2083,32.1697,32.1987,653101.0
2023-04-18 15:10:00,33.39,33.4,33.36,33.39,1995191.0,32.1987,32.2083,32.1697,32.1987,1995191.0
2023-04-18 15:20:00,33.38,33.4,33.34,33.39,1165870.0,32.189,32.2083,32.1505,32.1987,1165870.0
2023-04-18 15:30:00,33.39,33.41,33.38,33.4,1141730.0,32.1987,32.218,32.189,32.2083,1141730.0
2023-04-18 15:40:00,33.4,33.43,33.39,33.41,1605657.0,32.2083,32.2372,32.1987,32.218,1605657.0
2023-04-18 15:50:00,33.41,33.42,33.36,33.37,4076287.0,32.218,32.2276,32.1697,32.1794,4076287.0
2023-04-19 09:30:00,33.31,33.38,33.25,33.29,1424528.0,32.1215,32.189,32.0637,32.1022,1424528.0
2023-04-19 09:40:00,33.29,33.36,33.27,33.35,1740347.0,32.1022,32.1697,32.083,32.1601,1740347.0
2023-04-19 09:50:00,33.36,33.4,33.32,33.34,1436428.0,32.1697,32.2083,32.1312,32.1505,1436428.0
2023-04-19 10:00:00,33.34,33.36,33.28,33.35,1034088.0,32.1505,32.1697,32.0926,32.1601,1034088.0
2023-04-19 10:10:00,33.35,33.39,33.33,33.38,1135168.0,32.1601,32.1987,32.1408,32.189,1135168.0
2023-04-19 10:20:00,33.39,33.41,33.34,33.36,1232240.0,32.1987,32.218,32.1505,32.1697,1232240.0
2023-04-19 10:30:00,33.36,33.39,33.33,33.39,831688.0,32.1697,32.1987,32.1408,32.1987,831688.0
2023-04-19 10:40:00,33.39,33.41,33.35,33.38,1250268.0,32.1987,32.218,32.1601,32.189,1250268.0
2023-04-19 10:50:00,33.37,33.41,33.37,33.41,1107842.0,32.1794,32.218,32.1794,32.218,1107842.0
2023-04-19 11:00:00,33.41,33.41,33.32,33.34,1348982.0,32.218,32.218,32.1312,32.1505,1348982.0
2023-04-19 11:10:00,33.34,33.39,33.33,33.39,699611.0,32.1505,32.1987,32.1408,32.1987,699611.0
2023-04-19 11:20:00,33.38,33.39,33.35,33.37,987946.0,32.189,32.1987,32.1601,32.1794,987946.0
2023-04-19 11:30:00,33.37,33.37,33.32,33.34,930889.0,32.1794,32.1794,32.1312,32.1505,930889.0
2023-04-19 11:40:00,33.35,33.37,33.34,33.34,807316.0,32.1601,32.1794,32.1505,32.1505,807316.0
2023-04-19 11:50:00,33.34,33.38,33.34,33.38,961495.0,32.1505,32.189,32.1505,32.189,961495.0
2023-04-19 12:00:00,33.38,33.4,33.36,33.38,925706.0,32.189,32.2083,32.1697,32.189,925706.0
2023-04-19 12:10:00,33.37,33.39,33.36,33.38,373364.0,32.1794,32.1987,32.1697,32.189,373364.0
2023-04-19 12:20:00,33.39,33.39,33.36,33.38,812089.0,32.1987,32.1987,32.1697,32.189,812089.0
2023-04-19 12:30:00,33.38,33.41,33.37,33.4,521770.0,32.189,32.218,32.1794,32.2083,521770.0
2023-04-19 12:40:00,33.4,33.43,33.39,33.41,725135.0,32.2083,32.2372,32.1987,32.218,725135.0
2023-04-19 12:50:00,33.41,33.43,33.41,33.42,478439.0,32.218,32.2372,32.218,32.2276,478439.0
2023-04-19 13:00:00,33.42,33.46,33.41,33.45,783526.0,32.2276,32.2662,32.218,32.2565,783526.0
2023-04-19 13:10:00,33.45,33.46,33.39,33.41,1147083.0,32.2565,32.2662,32.1987,32.218,1147083.0
2023-04-19 13:20:00,33.41,33.44,33.38,33.44,287584.0,32.218,32.2469,32.189,32.2469,287584.0
2023-04-19 13:30:00,33.43,33.44,33.41,33.43,410931.0,32.2372,32.2469,32.218,32.2372,410931.0
2023-04-19 13:40:00,33.43,33.44,33.41,33.44,484920.0,32.2372,32.2469,32.218,32.2469,484920.0
2023-04-19 13:50:00,33.44,33.47,33.43,33.47,438266.0,32.2469,32.2758,32.2372,32.2758,438266.0
2023-04-19 14:00:00,33.47,33.52,33.46,33.48,793766.0,32.2758,32.324,32.2662,32.2855,793766.0
2023-04-19 14:10:00,33.48,33.5,33.47,33.5,577564.0,32.2855,32.3048,32.2758,32.3048,577564.0
2023-04-19 14:20:00,33.5,33.53,33.49,33.52,609504.0,32.3048,32.3337,32.2951,32.324,609504.0
2023-04-19 14:30:00,33.52,33.53,33.49,33.5,1016823.0,32.324,32.3337,32.2951,32.3048,1016823.0
2023-04-19 14:40:00,33.5,33.51,33.47,33.5,771267.0,32.3048,32.3144,32.2758,32.3048,771267.0
2023-04-19 14:50:00,33.5,33.52,33.49,33.52,442502.0,32.3048,32.324,32.2951,32.324,442502.0
2023-04-19 15:00:00,33.52,33.52,33.49,33.52,449442.0,32.324,32.324,32.2951,32.324,449442.0
2023-04-19 15:10:00,33.52,33.53,33.5,33.51,730149.0,32.324,32.3337,32.3048,32.3144,730149.0
2023-04-19 15:20:00,33.51,33.53,33.49,33.52,745001.0,32.3144,32.3337,32.2951,32.324,745001.0
2023-04-19 15:30:00,33.52,33.53,33.46,33.48,1700744.0,32.324,32.3337,32.2662,32.2855,1700744.0
2023-04-19 15:40:00,33.48,33.49,33.42,33.44,1539674.0,32.2855,32.2951,32.2276,32.2469,1539674.0
2023-04-19 15:50:00,33.43,33.46,33.42,33.45,2535158.0,32.2372,32.2662,32.2276,32.2565,2535158.0
2023-04-20 09:30:00,33.22,33.3,33.21,33.29,1248886.0,32.0347,32.1119,32.0251,32.1022,1248886.0
2023-04-20 09:40:00,33.28,33.35,33.26,33.33,1247984.0,32.0926,32.1601,32.0733,32.1408,1247984.0
2023-04-20 09:50:00,33.32,33.34,33.27,33.3,1018874.0,32.1312,32.1505,32.083,32.1119,1018874.0
2023-04-20 10:00:00,33.3,33.31,33.25,33.26,1510549.0,32.1119,32.1215,32.0637,32.0733,1510549.0
2023-04-20 10:10:00,33.26,33.35,33.26,33.34,1211714.0,32.0733,32.1601,32.0733,32.1505,1211714.0
2023-04-20 10:20:00,33.34,33.36,33.32,33.34,583568.0,32.1505,32.1697,32.1312,32.1505,583568.0
2023-04-20 10:30:00,33.34,33.4,33.33,33.38,764378.0,32.1505,32.2083,32.1408,32.189,764378.0
2023-04-20 10:40:00,33.38,33.42,33.37,33.39,672100.0,32.189,32.2276,32.1794,32.1987,672100.0
2023-04-20 10:50:00,33.39,33.42,33.37,33.42,405629.0,32.1987,32.2276,32.1794,32.2276,405629.0
2023-04-20 11:00:00,33.41,33.42,33.32,33.36,597351.0,32.218,32.2276,32.1312,32.1697,597351.0
2023-04-20 11:10:00,33.36,33.38,33.31,33.32,1059425.0,32.1697,32.189,32.1215,32.1312,1059425.0
2023-04-20 11:20:00,33.32,33.32,33.27,33.28,730087.0,32.1312,32.1312,32.083,32.0926,730087.0
2023-04-20 11:30:00,33.28,33.29,33.24,33.24,925082.0,32.0926,32.1022,32.054,32.054,925082.0
2023-04-20 11:40:00,33.25,33.32,33.24,33.32,683523.0,32.0637,32.1312,32.054,32.1312,683523.0
2023-04-20 11:50:00,33.31,33.32,33.26,33.26,672936.0,32.1215,32.1312,32.0733,32.0733,672936.0
2023-04-20 12:00:00,33.27,33.28,33.22,33.25,854746.0,32.083,32.0926,32.0347,32.0637,854746.0
2023-04-20 12:10:00,33.25,33.28,33.24,33.27,425128.0,32.0637,32.0926,32.054,32.083,425128.0
2023-04-20 12:20:00,33.27,33.28,33.25,33.27,409180.0,32.083,32.0926,32.0637,32.083,409180.0
2023-04-20 12:30:00,33.27,33.29,33.26,33.27,493994.0,32.083,32.1022,32.0733,32.083,493994.0
2023-04-20 12:40:00,33.27,33.31,33.26,33.3,553383.0,32.083,32.1215,32.0733,32.1119,553383.0
2023-04-20 12:50:00,33.3,33.32,33.29,33.32,465964.0,32.1119,32.1312,32.1022,32.1312,465964.0
2023-04-20 13:00:00,33.32,33.34,33.31,33.34,318989.0,32.1312,32.1505,32.1215,32.1505,318989.0
2023-04-20 13:10:00,33.34,33.37,33.33,33.36,774561.0,32.1505,32.1794,32.1408,32.1697,774561.0
2023-04-20 13:20:00,33.36,33.38,33.34,33.37,343490.0,32.1697,32.189,32.1505,32.1794,343490.0
2023-04-20 13:30:00,33.37,33.38,33.36,33.37,287677.0,32.1794,32.189,32.1697,32.1794,287677.0
2023-04-20 13:40:00,33.37,33.38,33.35,33.38,374675.0,32.1794,32.189,32.1601,32.189,374675.0
2023-04-20 13:50:00,33.37,33.4,33.36,33.38,438938.0,32.1794,32.2083,32.1697,32.189,438938.0
2023-04-20 14:00:00,33.38,33.38,33.34,33.38,937396.0,32.189,32.189,32.1505,32.189,937396.0
2023-04-20 14:10:00,33.37,33.42,33.37,33.41,693140.0,32.1794,32.2276,32.1794,32.218,693140.0
2023-04-20 14:20:00,33.42,33.44,33.4,33.41,741504.0,32.2276,32.2469,32.2083,32.218,741504.0
2023-04-20 14:30:00,33.4,33.41,33.31,33.33,1066464.0,32.2083,32.218,32.1215,32.1408,1066464.0
2023-04-20 14:40:00,33.33,33.33,33.28,33.3,1081381.0,32.1408,32.1408,32.0926,32.1119,1081381.0
2023-04-20 14:50:00,33.31,33.34,33.3,33.33,1200674.0,32.1215,32.1505,32.1119,32.1408,1200674.0
2023-04-20 15:00:00,33.33,33.35,33.29,33.3,1060173.0,32.1408,32.1601,32.1022,32.1119,1060173.0
2023-04-20 15:10:00,33.3,33.3,33.24,33.27,1134369.0,32.1119,32.1119,32.054,32.083,1134369.0
2023-04-20 15:20:00,33.27,33.31,33.25,33.28,1585099.0,32.083,32.1215,32.0637,32.0926,1585099.0
2023-04-20 15:30:00,33.28,33.32,33.27,33.31,1225262.0,32.0926,32.1312,32.083,32.1215,1225262.0
2023-04-20 15:40:00,33.31,33.31,33.26,33.29,1777808.0,32.1215,32.1215,32.0733,32.1022,1777808.0
2023-04-20 15:50:00,33.29,33.37,33.26,33.34,4026791.0,32.1022,32.1794,32.0733,32.1505,4026791.0
2023-04-21 09:30:00,33.24,33.26,33.03,33.05,1560309.0,32.054,32.0733,31.8515,31.8708,1560309.0
2023-04-21 09:40:00,33.05,33.2,33.03,33.19,1601007.0,31.8708,32.0155,31.8515,32.0058,1601007.0
2023-04-21 09:50:00,33.19,33.23,33.14,33.2,1165170.0,32.0058,32.0444,31.9576,32.0155,1165170.0
2023-04-21 10:00:00,33.19,33.2,33.11,33.18,535974.0,32.0058,32.0155,31.9287,31.9962,535974.0
2023-04-21 10:10:00,33.18,33.24,33.16,33.21,581039.0,31.9962,32.054,31.9769,32.0251,581039.0
2023-04-21 10:20:00,33.22,33.25,33.2,33.23,793004.0,32.0347,32.0637,32.0155,32.0444,793004.0
2023-04-21 10:30:00,33.23,33.26,33.19,33.2,746531.0,32.0444,32.0733,32.0058,32.0155,746531.0
2023-04-21 10:40:00,33.2,33.2,33.06,33.11,1812825.0,32.0155,32.0155,31.8805,31.9287,1812825.0
2023-04-21 10:50:00,33.11,33.12,33.06,33.07,754178.0,31.9287,31.9383,31.8805,31.8901,754178.0
2023-04-21 11:00:00,33.08,33.17,33.06,33.15,570348.0,31.8997,31.9865,31.8805,31.9672,570348.0
2023-04-21 11:10:00,33.15,33.16,33.12,33.14,560958.0,31.9672,31.9769,31.9383,31.9576,560958.0
2023-04-21 11:20:00,33.14,33.15,33.11,33.14,965188.0,31.9576,31.9672,31.9287,31.9576,965188.0
2023-04-21 11:30:00,33.14,33.18,33.12,33.14,1074031.0,31.9576,31.9962,31.9383,31.9576,1074031.0
2023-04-21 11:40:00,33.14,33.19,33.1,33.11,627405.0,31.9576,32.0058,31.919,31.9287,627405.0
2023-04-21 11:50:00,33.1,33.16,33.09,33.16,1361967.0,31.919,31.9769,31.9094,31.9769,1361967.0
2023-04-21 12:00:00,33.16,33.2,33.15,33.16,803870.0,31.9769,32.0155,31.9672,31.9769,803870.0
2023-04-21 12:10:00,33.16,33.19,33.14,33.19,546852.0,31.9769,32.0058,31.9576,32.0058,546852.0
2023-04-21 12:20:00,33.19,33.19,33.15,33.16,660580.0,32.0058,32.0058,31.9672,31.9769,660580.0
2023-04-21 12:30:00,33.16,33.17,33.14,33.15,586627.0,31.9769,31.9865,31.9576,31.9672,586627.0
2023-04-21 12:40:00,33.15,33.19,33.14,33.16,421929.0,31.9672,32.0058,31.9576,31.9769,421929.0
2023-04-21 12:50:00,33.16,33.19,33.16,33.19,223292.0,31.9769,32.0058,31.9769,32.0058,223292.0
2023-04-21 13:00:00,33.19,33.2,33.16,33.17,345877.0,32.0058,32.0155,31.9769,31.9865,345877.0
2023-04-21 13:10:00,33.18,33.18,33.13,33.14,245966.0,31.9962,31.9962,31.948,31.9576,245966.0
2023-04-21 13:20:00,33.14,33.16,33.13,33.14,343732.0,31.9576,31.9769,31.948,31.9576,343732.0
2023-04-21 13:30:00,33.15,33.19,33.14,33.18,207292.0,31.9672,32.0058,31.9576,31.9962,207292.0
2023-04-21 13:40:00,33.18,33.21,33.18,33.2,402786.0,31.9962,32.0251,31.9962,32.0155,402786.0
2023-04-21 13:50:00,33.2,33.22,33.19,33.2,683822.0,32.0155,32.0347,32.0058,32.0155,683822.0
2023-04-21 14:00:00,33.2,33.23,33.19,33.2,386282.0,32.0155,32.0444,32.0058,32.0155,386282.0
2023-04-21 14:10:00,33.2,33.22,33.19,33.2,319041.0,32.0155,32.0347,32.0058,32.0155,319041.0
2023-04-21 14:20:00,33.2,33.21,33.18,33.19,478021.0,32.0155,32.0251,31.9962,32.0058,478021.0
2023-04-21 14:30:00,33.19,33.21,33.16,33.19,816159.0,32.0058,32.0251,31.9769,32.0058,816159.0
2023-04-21 14:40:00,33.19,33.2,33.17,33.2,321293.0,32.0058,32.0155,31.9865,32.0155,321293.0
2023-04-21 14:50:00,33.2,33.21,33.19,33.2,309230.0,32.0155,32.0251,32.0058,32.0155,309230.0
2023-04-21 15:00:00,33.2,33.22,33.17,33.2,650003.0,32.0155,32.0347,31.9865,32.0155,650003.0
2023-04-21 15:10:00,33.2,33.21,33.19,33.2,758941.0,32.0155,32.0251,32.0058,32.0155,758941.0
2023-04-21 15:20:00,33.2,33.22,33.19,33.2,436025.0,32.0155,32.0347,32.0058,32.0155,436025.0
2023-04-21 15:30:00,33.2,33.24,33.2,33.22,952087.0,32.0155,32.054,32.0155,32.0347,952087.0
2023-04-21 15:40:00,33.22,33.24,33.17,33.19,1299810.0,32.0347,32.054,31.9865,32.0058,1299810.0
2023-04-21 15:50:00,33.19,33.24,33.18,33.21,5084514.0,32.0058,32.054,31.9962,32.0251,5084514.0
2023-04-24 09:30:00,33.2,33.32,33.19,33.21,2232906.0,32.0155,32.1312,32.0058,32.0251,2232906.0
2023-04-24 09:40:00,33.21,33.25,33.19,33.23,598292.0,32.0251,32.0637,32.0058,32.0444,598292.0
2023-04-24 09:50:00,33.23,33.26,33.2,33.2,592896.0,32.0444,32.0733,32.0155,32.0155,592896.0
2023-04-24 10:00:00,33.21,33.24,33.18,33.22,631608.0,32.0251,32.054,31.9962,32.0347,631608.0
2023-04-24 10:10:00,33.22,33.28,33.2,33.25,745882.0,32.0347,32.0926,32.0155,32.0637,745882.0
2023-04-24 10:20:00,33.24,33.26,33.21,33.26,702158.0,32.054,32.0733,32.0251,32.0733,702158.0
2023-04-24 10:30:00,33.26,33.28,33.18,33.2,618629.0,32.0733,32.0926,31.9962,32.0155,618629.0
2023-04-24 10:40:00,33.2,33.21,33.13,33.15,631438.0,32.0155,32.0251,31.948,31.9672,631438.0
2023-04-24 10:50:00,33.16,33.17,33.12,33.13,632525.0,31.9769,31.9865,31.9383,31.948,632525.0
2023-04-24 11:00:00,33.13,33.14,33.1,33.11,574448.0,31.948,31.9576,31.919,31.9287,574448.0
2023-04-24 11:10:00,33.11,33.12,33.07,33.09,526375.0,31.9287,31.9383,31.8901,31.9094,526375.0
2023-04-24 11:20:00,33.1,33.1,33.08,33.09,875899.0,31.919,31.919,31.8997,31.9094,875899.0
2023-04-24 11:30:00,33.09,33.11,33.07,33.08,625104.0,31.9094,31.9287,31.8901,31.8997,625104.0
2023-04-24 11:40:00,33.08,33.11,33.06,33.11,645914.0,31.8997,31.9287,31.8805,31.9287,645914.0
2023-04-24 11:50:00,33.11,33.12,33.09,33.09,646735.0,31.9287,31.9383,31.9094,31.9094,646735.0
2023-04-24 12:00:00,33.09,33.13,33.08,33.09,341594.0,31.9094,31.948,31.8997,31.9094,341594.0
2023-04-24 12:10:00,33.09,33.1,33.06,33.09,452628.0,31.9094,31.919,31.8805,31.9094,452628.0
2023-04-24 12:20:00,33.09,33.13,33.09,33.12,257721.0,31.9094,31.948,31.9094,31.9383,257721.0
2023-04-24 12:30:00,33.12,33.15,33.11,33.15,293237.0,31.9383,31.9672,31.9287,31.9672,293237.0
2023-04-24 12:40:00,33.15,33.15,33.12,33.13,516284.0,31.9672,31.9672,31.9383,31.948,516284.0
2023-04-24 12:50:00,33.13,33.14,33.12,33.14,255298.0,31.948,31.9576,31.9383,31.9576,255298.0
2023-04-24 13:00:00,33.14,33.14,33.1,33.1,313328.0,31.9576,31.9576,31.919,31.919,313328.0
2023-04-24 13:10:00,33.11,33.12,33.1,33.11,592750.0,31.9287,31.9383,31.919,31.9287,592750.0
2023-04-24 13:20:00,33.11,33.14,33.1,33.14,585540.0,31.9287,31.9576,31.919,31.9576,585540.0
2023-04-24 13:30:00,33.14,33.16,33.13,33.16,547987.0,31.9576,31.9769,31.948,31.9769,547987.0
2023-04-24 13:40:00,33.15,33.17,33.15,33.16,478304.0,31.9672,31.9865,31.9672,31.9769,478304.0
2023-04-24 13:50:00,33.16,33.17,33.14,33.15,612348.0,31.9769,31.9865,31.9576,31.9672,612348.0
2023-04-24 14:00:00,33.15,33.15,33.11,33.12,660748.0,31.9672,31.9672,31.9287,31.9383,660748.0
2023-04-24 14:10:00,33.12,33.13,33.08,33.09,799522.0,31.9383,31.948,31.8997,31.9094,799522.0
2023-04-24 14:20:00,33.09,33.1,33.07,33.09,512892.0,31.9094,31.919,31.8901,31.9094,512892.0
2023-04-24 14:30:00,33.09,33.11,33.08,33.09,354988.0,31.9094,31.9287,31.8997,31.9094,354988.0
2023-04-24 14:40:00,33.09,33.1,33.08,33.09,330600.0,31.9094,31.919,31.8997,31.9094,330600.0
2023-04-24 14:50:00,33.1,33.11,33.09,33.09,415338.0,31.919,31.9287,31.9094,31.9094,415338.0
2023-04-24 15:00:00,33.1,33.14,33.09,33.13,556554.0,31.919,31.9576,31.9094,31.948,556554.0
2023-04-24 15:10:00,33.13,33.15,33.12,33.14,801384.0,31.948,31.9672,31.9383,31.9576,801384.0
2023-04-24 15:20:00,33.15,33.15,33.12,33.14,1030377.0,31.9672,31.9672,31.9383,31.9576,1030377.0
2023-04-24 15:30:00,33.14,33.14,33.12,33.12,854274.0,31.9576,31.9576,31.9383,31.9383,854274.0
2023-04-24 15:40:00,33.13,33.16,33.12,33.14,1147747.0,31.948,31.9769,31.9383,31.9576,1147747.0
2023-04-24 15:50:00,33.14,33.15,33.11,33.14,3271804.0,31.9576,31.9672,31.9287,31.9576,3271804.0
2023-04-25 09:30:00,32.93,32.99,32.91,32.97,2300918.0,31.7551,31.8129,31.7358,31.7937,2300918.0
2023-04-25 09:40:00,32.97,32.99,32.88,32.91,1091288.0,31.7937,31.8129,31.7069,31.7358,1091288.0
2023-04-25 09:50:00,32.92,32.97,32.89,32.95,1201394.0,31.7454,31.7937,31.7165,31.7744,1201394.0
2023-04-25 10:00:00,32.94,32.98,32.93,32.93,753485.0,31.7647,31.8033,31.7551,31.7551,753485.0
2023-04-25 10:10:00,32.93,32.93,32.86,32.91,600208.0,31.7551,31.7551,31.6876,31.7358,600208.0
2023-04-25 10:20:00,32.91,32.94,32.88,32.94,961889.0,31.7358,31.7647,31.7069,31.7647,961889.0
2023-04-25 10:30:00,32.94,32.94,32.87,32.88,1000251.0,31.7647,31.7647,31.6972,31.7069,1000251.0
2023-04-25 10:40:00,32.88,32.89,32.85,32.89,844382.0,31.7069,31.7165,31.6779,31.7165,844382.0
2023-04-25 10:50:00,32.89,32.92,32.88,32.91,782545.0,31.7165,31.7454,31.7069,31.7358,782545.0
2023-04-25 11:00:00,32.91,32.92,32.88,32.91,1198026.0,31.7358,31.7454,31.7069,31.7358,1198026.0
2023-04-25 11:10:00,32.92,32.95,32.91,32.95,523833.0,31.7454,31.7744,31.7358,31.7744,523833.0
2023-04-25 11:20:00,32.95,32.96,32.88,32.9,1510790.0,31.7744,31.784,31.7069,31.7262,1510790.0
2023-04-25 11:30:00,32.89,32.9,32.87,32.88,841017.0,31.7165,31.7262,31.6972,31.7069,841017.0
2023-04-25 11:40:00,32.88,32.91,32.87,32.91,563635.0,31.7069,31.7358,31.6972,31.7358,563635.0
2023-04-25 11:50:00,32.91,32.91,32.88,32.89,746193.0,31.7358,31.7358,31.7069,31.7165,746193.0
2023-04-25 12:00:00,32.89,32.91,32.88,32.91,698311.0,31.7165,31.7358,31.7069,31.7358,698311.0
2023-04-25 12:10:00,32.91,32.92,32.88,32.91,609089.0,31.7358,31.7454,31.7069,31.7358,609089.0
2023-04-25 12:20:00,32.92,32.94,32.89,32.9,706226.0,31.7454,31.7647,31.7165,31.7262,706226.0
2023-04-25 12:30:00,32.89,32.9,32.87,32.88,987819.0,31.7165,31.7262,31.6972,31.7069,987819.0
2023-04-25 12:40:00,32.88,32.92,32.87,32.9,434937.0,31.7069,31.7454,31.6972,31.7262,434937.0
2023-04-25 12:50:00,32.9,32.91,32.86,32.87,422877.0,31.7262,31.7358,31.6876,31.6972,422877.0
2023-04-25 13:00:00,32.87,32.87,32.79,32.79,1054269.0,31.6972,31.6972,31.6201,31.6201,1054269.0
2023-04-25 13:10:00,32.8,32.8,32.63,32.68,2221373.0,31.6297,31.6297,31.4658,31.514,2221373.0
2023-04-25 13:20:00,32.67,32.7,32.64,32.69,2060833.0,31.5044,31.5333,31.4754,31.5237,2060833.0
2023-04-25 13:30:00,32.69,32.69,32.64,32.66,1286494.0,31.5237,31.5237,31.4754,31.4947,1286494.0
2023-04-25 13:40:00,32.66,32.68,32.62,32.64,531904.0,31.4947,31.514,31.4561,31.4754,531904.0
2023-04-25 13:50:00,32.64,32.65,32.61,32.62,896265.0,31.4754,31.4851,31.4465,31.4561,896265.0
2023-04-25 14:00:00,32.62,32.64,32.58,32.6,1122259.0,31.4561,31.4754,31.4176,31.4369,1122259.0
2023-04-25 14:10:00,32.6,32.67,32.6,32.64,1336035.0,31.4369,31.5044,31.4369,31.4754,1336035.0
2023-04-25 14:20:00,32.64,32.68,32.63,32.67,1377733.0,31.4754,31.514,31.4658,31.5044,1377733.0
2023-04-25 14:30:00,32.67,32.69,32.66,32.67,1291518.0,31.5044,31.5237,31.4947,31.5044,1291518.0
2023-04-25 14:40:00,32.67,32.67,32.61,32.65,795875.0,31.5044,31.5044,31.4465,31.4851,795875.0
2023-04-25 14:50:00,32.65,32.67,32.62,32.63,843455.0,31.4851,31.5044,31.4561,31.4658,843455.0
2023-04-25 15:00:00,32.63,32.66,32.62,32.64,1500909.0,31.4658,31.4947,31.4561,31.4754,1500909.0
2023-04-25 15:10:00,32.65,32.67,32.63,32.66,728102.0,31.4851,31.5044,31.4658,31.4947,728102.0
2023-04-25 15:20:00,32.66,32.68,32.63,32.63,1072976.0,31.4947,31.514,31.4658,31.4658,1072976.0
2023-04-25 15:30:00,32.64,32.66,32.59,32.59,2174583.0,31.4754,31.4947,31.4272,31.4272,2174583.0
2023-04-25 15:40:00,32.59,32.61,32.57,32.58,2727914.0,31.4272,31.4465,31.4079,31.4176,2727914.0
2023-04-25 15:50:00,32.58,32.61,32.56,32.57,5631841.0,31.4176,31.4465,31.3983,31.4079,5631841.0
2023-04-26 09:30:00,32.48,32.62,32.45,32.56,2404293.0,31.3211,31.4561,31.2922,31.3983,2404293.0
2023-04-26 09:40:00,32.55,32.65,32.55,32.62,1556755.0,31.3886,31.4851,31.3886,31.4561,1556755.0
2023-04-26 09:50:00,32.61,32.66,32.52,32.57,766225.0,31.4465,31.4947,31.3597,31.4079,766225.0
2023-04-26 10:00:00,32.56,32.57,32.48,32.5,1222741.0,31.3983,31.4079,31.3211,31.3404,1222741.0
2023-04-26 10:10:00,32.5,32.51,32.37,32.38,1391561.0,31.3404,31.3501,31.2151,31.2247,1391561.0
2023-04-26 10:20:00,32.38,32.41,32.31,32.33,1517442.0,31.2247,31.2536,31.1572,31.1765,1517442.0
2023-04-26 10:30:00,32.34,32.4,32.33,32.37,1537602.0,31.1861,31.244,31.1765,31.2151,1537602.0
2023-04-26 10:40:00,32.37,32.41,32.34,32.38,1119809.0,31.2151,31.2536,31.1861,31.2247,1119809.0
2023-04-26 10:50:00,32.38,32.41,32.36,32.38,865087.0,31.2247,31.2536,31.2054,31.2247,865087.0
2023-04-26 11:00:00,32.39,32.48,32.38,32.48,1320379.0,31.2344,31.3211,31.2247,31.3211,1320379.0
2023-04-26 11:10:00,32.48,32.49,32.46,32.48,741877.0,31.3211,31.3308,31.3019,31.3211,741877.0
2023-04-26 11:20:00,32.48,32.51,32.46,32.5,1029496.0,31.3211,31.3501,31.3019,31.3404,1029496.0
2023-04-26 11:30:00,32.5,32.52,32.43,32.45,1228616.0,31.3404,31.3597,31.2729,31.2922,1228616.0
2023-04-26 11:40:00,32.45,32.53,32.44,32.52,435961.0,31.2922,31.3694,31.2826,31.3597,435961.0
2023-04-26 11:50:00,32.52,32.54,32.5,32.53,398874.0,31.3597,31.379,31.3404,31.3694,398874.0
2023-04-26 12:00:00,32.53,32.57,32.53,32.55,669541.0,31.3694,31.4079,31.3694,31.3886,669541.0
2023-04-26 12:10:00,32.55,32.57,32.52,32.52,885682.0,31.3886,31.4079,31.3597,31.3597,885682.0
2023-04-26 12:20:00,32.52,32.53,32.47,32.48,424149.0,31.3597,31.3694,31.3115,31.3211,424149.0
2023-04-26 12:30:00,32.48,32.48,32.44,32.48,225315.0,31.3211,31.3211,31.2826,31.3211,225315.0
2023-04-26 12:40:00,32.47,32.49,32.46,32.48,326817.0,31.3115,31.3308,31.3019,31.3211,326817.0
2023-04-26 12:50:00,32.48,32.49,32.45,32.47,250413.0,31.3211,31.3308,31.2922,31.3115,250413.0
2023-04-26 13:00:00,32.47,32.49,32.43,32.45,722775.0,31.3115,31.3308,31.2729,31.2922,722775.0
2023-04-26 13:10:00,32.44,32.45,32.41,32.43,811956.0,31.2826,31.2922,31.2536,31.2729,811956.0
2023-04-26 13:20:00,32.42,32.42,32.4,32.41,198409.0,31.2633,31.2633,31.244,31.2536,198409.0
2023-04-26 13:30:00,32.41,32.44,32.4,32.41,434500.0,31.2536,31.2826,31.244,31.2536,434500.0
2023-04-26 13:40:00,32.41,32.42,32.34,32.34,285545.0,31.2536,31.2633,31.1861,31.1861,285545.0
2023-04-26 13:50:00,32.34,32.35,32.29,32.32,736064.0,31.1861,31.1958,31.1379,31.1669,736064.0
2023-04-26 14:00:00,32.32,32.32,32.26,32.27,575412.0,31.1669,31.1669,31.109,31.1186,575412.0
2023-04-26 14:10:00,32.27,32.29,32.25,32.26,820512.0,31.1186,31.1379,31.0994,31.109,820512.0
2023-04-26 14:20:00,32.26,32.31,32.23,32.3,562675.0,31.109,31.1572,31.0801,31.1476,562675.0
2023-04-26 14:30:00,32.3,32.31,32.22,32.23,2770049.0,31.1476,31.1572,31.0704,31.0801,2770049.0
2023-04-26 14:40:00,32.23,32.24,32.17,32.18,895703.0,31.0801,31.0897,31.0222,31.0318,895703.0
2023-04-26 14:50:00,32.17,32.18,32.14,32.18,1608286.0,31.0222,31.0318,30.9933,31.0318,1608286.0
2023-04-26 15:00:00,32.18,32.18,32.14,32.16,968127.0,31.0318,31.0318,30.9933,31.0126,968127.0
2023-04-26 15:10:00,32.16,32.22,32.13,32.13,1334890.0,31.0126,31.0704,30.9836,30.9836,1334890.0
2023-04-26 15:20:00,32.13,32.17,32.12,32.17,1068171.0,30.9836,31.0222,30.974,31.0222,1068171.0
2023-04-26 15:30:00,32.17,32.18,32.13,32.16,1331870.0,31.0222,31.0318,30.9836,31.0126,1331870.0
2023-04-26 15:40:00,32.16,32.19,32.15,32.19,2659704.0,31.0126,31.0415,31.0029,31.0415,2659704.0
2023-04-26 15:50:00,32.19,32.29,32.16,32.26,3926568.0,31.0415,31.1379,31.0126,31.109,3926568.0
2023-04-27 09:30:00,32.38,32.53,32.38,32.5,1629434.0,31.2247,31.3694,31.2247,31.3404,1629434.0
2023-04-27 09:40:00,32.5,32.54,32.46,32.49,1755470.0,31.3404,31.379,31.3019,31.3308,1755470.0
2023-04-27 09:50:00,32.5,32.62,32.5,32.6,1892902.0,31.3404,31.4561,31.3404,31.4369,1892902.0
2023-04-27 10:00:00,32.61,32.62,32.54,32.55,1638070.0,31.4465,31.4561,31.379,31.3886,1638070.0
2023-04-27 10:10:00,32.55,32.63,32.52,32.59,1183792.0,31.3886,31.4658,31.3597,31.4272,1183792.0
2023-04-27 10:20:00,32.59,32.6,32.54,32.59,1019510.0,31.4272,31.4369,31.379,31.4272,1019510.0
2023-04-27 10:30:00,32.59,32.61,32.57,32.58,754462.0,31.4272,31.4465,31.4079,31.4176,754462.0
2023-04-27 10:40:00,32.58,32.58,32.5,32.53,760959.0,31.4176,31.4176,31.3404,31.3694,760959.0
2023-04-27 10:50:00,32.54,32.54,32.4,32.45,3148011.0,31.379,31.379,31.244,31.2922,3148011.0
2023-04-27 11:00:00,32.46,32.49,32.44,32.46,902760.0,31.3019,31.3308,31.2826,31.3019,902760.0
2023-04-27 11:10:00,32.46,32.47,32.42,32.45,372846.0,31.3019,31.3115,31.2633,31.2922,372846.0
2023-04-27 11:20:00,32.46,32.59,32.45,32.57,655826.0,31.3019,31.4272,31.2922,31.4079,655826.0
2023-04-27 11:30:00,32.57,32.6,32.53,32.55,741318.0,31.4079,31.4369,31.3694,31.3886,741318.0
2023-04-27 11:40:00,32.54,32.56,32.53,32.54,441277.0,31.379,31.3983,31.3694,31.379,441277.0
2023-04-27 11:50:00,32.54,32.6,32.54,32.59,1065515.0,31.379,31.4369,31.379,31.4272,1065515.0
2023-04-27 12:00:00,32.6,32.66,32.59,32.62,765436.0,31.4369,31.4947,31.4272,31.4561,765436.0
2023-04-27 12:10:00,32.62,32.63,32.59,32.61,517935.0,31.4561,31.4658,31.4272,31.4465,517935.0
2023-04-27 12:20:00,32.61,32.61,32.58,32.59,312995.0,31.4465,31.4465,31.4176,31.4272,312995.0
2023-04-27 12:30:00,32.59,32.61,32.56,32.57,673201.0,31.4272,31.4465,31.3983,31.4079,673201.0
2023-04-27 12:40:00,32.57,32.59,32.56,32.59,630813.0,31.4079,31.4272,31.3983,31.4272,630813.0
2023-04-27 12:50:00,32.59,32.61,32.57,32.59,617445.0,31.4272,31.4465,31.4079,31.4272,617445.0
2023-04-27 13:00:00,32.59,32.61,32.58,32.61,513994.0,31.4272,31.4465,31.4176,31.4465,513994.0
2023-04-27 13:10:00,32.61,32.61,32.58,32.59,465761.0,31.4465,31.4465,31.4176,31.4272,465761.0
2023-04-27 13:20:00,32.6,32.61,32.59,32.61,239004.0,31.4369,31.4465,31.4272,31.4465,239004.0
2023-04-27 13:30:00,32.61,32.66,32.61,32.66,449848.0,31.4465,31.4947,31.4465,31.4947,449848.0
2023-04-27 13:40:00,32.66,32.73,32.65,32.71,1141888.0,31.4947,31.5622,31.4851,31.5429,1141888.0
2023-04-27 13:50:00,32.72,32.73,32.69,32.7,870069.0,31.5526,31.5622,31.5237,31.5333,870069.0
2023-04-27 14:00:00,32.7,32.72,32.69,32.7,505390.0,31.5333,31.5526,31.5237,31.5333,505390.0
2023-04-27 14:10:00,32.69,32.79,32.69,32.78,944750.0,31.5237,31.6201,31.5237,31.6104,944750.0
2023-04-27 14:20:00,32.78,32.81,32.76,32.81,709855.0,31.6104,31.6394,31.5912,31.6394,709855.0
2023-04-27 14:30:00,32.81,32.84,32.78,32.8,1452987.0,31.6394,31.6683,31.6104,31.6297,1452987.0
2023-04-27 14:40:00,32.81,32.83,32.78,32.82,546395.0,31.6394,31.6587,31.6104,31.649,546395.0
2023-04-27 14:50:00,32.82,32.84,32.81,32.84,541926.0,31.649,31.6683,31.6394,31.6683,541926.0
2023-04-27 15:00:00,32.84,32.84,32.81,32.82,612600.0,31.6683,31.6683,31.6394,31.649,612600.0
2023-04-27 15:10:00,32.82,32.83,32.78,32.8,1191056.0,31.649,31.6587,31.6104,31.6297,1191056.0
2023-04-27 15:20:00,32.8,32.81,32.78,32.78,890185.0,31.6297,31.6394,31.6104,31.6104,890185.0
2023-04-27 15:30:00,32.78,32.79,32.75,32.77,1564730.0,31.6104,31.6201,31.5815,31.6008,1564730.0
2023-04-27 15:40:00,32.77,32.79,32.75,32.78,2742051.0,31.6008,31.6201,31.5815,31.6104,2742051.0
2023-04-27 15:50:00,32.79,32.79,32.76,32.78,5776981.0,31.6201,31.6201,31.5912,31.6104,5776981.0
2023-04-28 09:30:00,32.62,32.75,32.54,32.73,1683290.0,31.4561,31.5815,31.379,31.5622,1683290.0
2023-04-28 09:40:00,32.73,32.83,32.72,32.8,933680.0,31.5622,31.6587,31.5526,31.6297,933680.0
2023-04-28 09:50:00,32.8,32.84,32.78,32.81,644378.0,31.6297,31.6683,31.6104,31.6394,644378.0
2023-04-28 10:00:00,32.8,32.97,32.79,32.95,1325433.0,31.6297,31.7937,31.6201,31.7744,1325433.0
2023-04-28 10:10:00,32.95,33.03,32.94,33.02,1395460.0,31.7744,31.8515,31.7647,31.8419,1395460.0
2023-04-28 10:20:00,33.02,33.07,32.99,33.03,1419169.0,31.8419,31.8901,31.8129,31.8515,1419169.0
2023-04-28 10:30:00,33.02,33.05,32.91,32.98,2016441.0,31.8419,31.8708,31.7358,31.8033,2016441.0
2023-04-28 10:40:00,32.98,33.1,32.95,33.08,1206937.0,31.8033,31.919,31.7744,31.8997,1206937.0
2023-04-28 10:50:00,33.09,33.1,32.94,32.97,1061918.0,31.9094,31.919,31.7647,31.7937,1061918.0
2023-04-28 11:00:00,32.96,33.0,32.83,32.99,1754195.0,31.784,31.8226,31.6587,31.8129,1754195.0
2023-04-28 11:10:00,33.0,33.06,32.98,33.05,1594474.0,31.8226,31.8805,31.8033,31.8708,1594474.0
2023-04-28 11:20:00,33.05,33.07,33.02,33.02,692743.0,31.8708,31.8901,31.8419,31.8419,692743.0
2023-04-28 11:30:00,33.03,33.08,33.03,33.04,777436.0,31.8515,31.8997,31.8515,31.8612,777436.0
2023-04-28 11:40:00,33.04,33.11,33.02,33.11,856658.0,31.8612,31.9287,31.8419,31.9287,856658.0
2023-04-28 11:50:00,33.11,33.14,33.08,33.12,907744.0,31.9287,31.9576,31.8997,31.9383,907744.0
2023-04-28 12:00:00,33.12,33.15,33.11,33.15,998091.0,31.9383,31.9672,31.9287,31.9672,998091.0
2023-04-28 12:10:00,33.15,33.16,33.09,33.09,869889.0,31.9672,31.9769,31.9094,31.9094,869889.0
2023-04-28 12:20:00,33.1,33.14,33.08,33.14,665928.0,31.919,31.9576,31.8997,31.9576,665928.0
2023-04-28 12:30:00,33.14,33.16,33.11,33.12,972774.0,31.9576,31.9769,31.9287,31.9383,972774.0
2023-04-28 12:40:00,33.12,33.17,33.11,33.17,720634.0,31.9383,31.9865,31.9287,31.9865,720634.0
2023-04-28 12:50:00,33.17,33.2,33.15,33.19,676274.0,31.9865,32.0155,31.9672,32.0058,676274.0
2023-04-28 13:00:00,33.19,33.19,33.14,33.16,612088.0,32.0058,32.0058,31.9576,31.9769,612088.0
2023-04-28 13:10:00,33.16,33.19,33.15,33.17,471684.0,31.9769,32.0058,31.9672,31.9865,471684.0
2023-04-28 13:20:00,33.17,33.18,33.15,33.18,554873.0,31.9865,31.9962,31.9672,31.9962,554873.0
2023-04-28 13:30:00,33.17,33.2,33.14,33.17,929548.0,31.9865,32.0155,31.9576,31.9865,929548.0
2023-04-28 13:40:00,33.17,33.2,33.14,33.15,746776.0,31.9865,32.0155,31.9576,31.9672,746776.0
2023-04-28 13:50:00,33.15,33.16,33.12,33.14,802922.0,31.9672,31.9769,31.9383,31.9576,802922.0
2023-04-28 14:00:00,33.14,33.19,33.14,33.17,551260.0,31.9576,32.0058,31.9576,31.9865,551260.0
2023-04-28 14:10:00,33.18,33.18,33.12,33.16,1343238.0,31.9962,31.9962,31.9383,31.9769,1343238.0
2023-04-28 14:20:00,33.17,33.17,33.1,33.12,1534372.0,31.9865,31.9865,31.919,31.9383,1534372.0
2023-04-28 14:30:00,33.12,33.13,33.06,33.08,1420131.0,31.9383,31.948,31.8805,31.8997,1420131.0
2023-04-28 14:40:00,33.07,33.11,33.05,33.06,1898913.0,31.8901,31.9287,31.8708,31.8805,1898913.0
2023-04-28 14:50:00,33.06,33.12,33.05,33.11,989981.0,31.8805,31.9383,31.8708,31.9287,989981.0
2023-04-28 15:00:00,33.11,33.14,33.11,33.13,1318698.0,31.9287,31.9576,31.9287,31.948,1318698.0
2023-04-28 15:10:00,33.13,33.17,33.12,33.17,942446.0,31.948,31.9865,31.9383,31.9865,942446.0
2023-04-28 15:20:00,33.16,33.17,33.12,33.13,2308900.0,31.9769,31.9865,31.9383,31.948,2308900.0
2023-04-28 15:30:00,33.13,33.15,33.1,33.13,2318452.0,31.948,31.9672,31.919,31.948,2318452.0
2023-04-28 15:40:00,33.13,33.14,33.09,33.11,5248922.0,31.948,31.9576,31.9094,31.9287,5248922.0
2023-04-28 15:50:00,33.11,33.19,33.09,33.18,4925720.0,31.9287,32.0058,31.9094,31.9962,4925720.0
2023-05-01 09:30:00,33.26,33.32,33.18,33.27,1434586.0,32.0733,32.1312,31.9962,32.083,1434586.0
2023-05-01 09:40:00,33.27,33.37,33.24,33.34,1273616.0,32.083,32.1794,32.054,32.1505,1273616.0
2023-05-01 09:50:00,33.34,33.35,33.27,33.29,426397.0,32.1505,32.1601,32.083,32.1022,426397.0
2023-05-01 10:00:00,33.28,33.28,33.2,33.26,1074203.0,32.0926,32.0926,32.0155,32.0733,1074203.0
2023-05-01 10:10:00,33.27,33.37,33.25,33.33,789898.0,32.083,32.1794,32.0637,32.1408,789898.0
2023-05-01 10:20:00,33.33,33.34,33.25,33.27,870616.0,32.1408,32.1505,32.0637,32.083,870616.0
2023-05-01 10:30:00,33.28,33.36,33.27,33.34,480209.0,32.0926,32.1697,32.083,32.1505,480209.0
2023-05-01 10:40:00,33.35,33.43,33.32,33.4,793773.0,32.1601,32.2372,32.1312,32.2083,793773.0
2023-05-01 10:50:00,33.4,33.4,33.34,33.36,423916.0,32.2083,32.2083,32.1505,32.1697,423916.0
2023-05-01 11:00:00,33.35,33.38,33.3,33.3,825437.0,32.1601,32.189,32.1119,32.1119,825437.0
2023-05-01 11:10:00,33.3,33.31,33.23,33.27,1251997.0,32.1119,32.1215,32.0444,32.083,1251997.0
2023-05-01 11:20:00,33.27,33.29,33.22,33.24,816162.0,32.083,32.1022,32.0347,32.054,816162.0
2023-05-01 11:30:00,33.25,33.26,33.22,33.24,671166.0,32.0637,32.0733,32.0347,32.054,671166.0
2023-05-01 11:40:00,33.23,33.26,33.2,33.25,626752.0,32.0444,32.0733,32.0155,32.0637,626752.0
2023-05-01 11:50:00,33.25,33.27,33.22,33.27,369498.0,32.0637,32.083,32.0347,32.083,369498.0
2023-05-01 12:00:00,33.27,33.33,33.26,33.32,332785.0,32.083,32.1408,32.0733,32.1312,332785.0
2023-05-01 12:10:00,33.32,33.35,33.3,33.32,657960.0,32.1312,32.1601,32.1119,32.1312,657960.0
2023-05-01 12:20:00,33.33,33.34,33.31,33.34,350540.0,32.1408,32.1505,32.1215,32.1505,350540.0
2023-05-01 12:30:00,33.34,33.39,33.33,33.37,888917.0,32.1505,32.1987,32.1408,32.1794,888917.0
2023-05-01 12:40:00,33.37,33.37,33.29,33.3,463228.0,32.1794,32.1794,32.1022,32.1119,463228.0
2023-05-01 12:50:00,33.3,33.31,33.26,33.27,551416.0,32.1119,32.1215,32.0733,32.083,551416.0
2023-05-01 13:00:00,33.27,33.28,33.24,33.26,659312.0,32.083,32.0926,32.054,32.0733,659312.0
2023-05-01 13:10:00,33.26,33.26,33.22,33.23,848009.0,32.0733,32.0733,32.0347,32.0444,848009.0
2023-05-01 13:20:00,33.23,33.25,33.2,33.2,618696.0,32.0444,32.0637,32.0155,32.0155,618696.0
2023-05-01 13:30:00,33.2,33.22,33.17,33.19,507709.0,32.0155,32.0347,31.9865,32.0058,507709.0
2023-05-01 13:40:00,33.19,33.21,33.17,33.19,487476.0,32.0058,32.0251,31.9865,32.0058,487476.0
2023-05-01 13:50:00,33.2,33.2,33.17,33.2,273294.0,32.0155,32.0155,31.9865,32.0155,273294.0
2023-05-01 14:00:00,33.2,33.24,33.18,33.21,858757.0,32.0155,32.054,31.9962,32.0251,858757.0
2023-05-01 14:10:00,33.21,33.21,33.17,33.18,422940.0,32.0251,32.0251,31.9865,31.9962,422940.0
2023-05-01 14:20:00,33.18,33.2,33.16,33.18,385802.0,31.9962,32.0155,31.9769,31.9962,385802.0
2023-05-01 14:30:00,33.17,33.18,33.08,33.13,713467.0,31.9865,31.9962,31.8997,31.948,713467.0
2023-05-01 14:40:00,33.12,33.16,33.1,33.13,799950.0,31.9383,31.9769,31.919,31.948,799950.0
2023-05-01 14:50:00,33.13,33.15,33.11,33.15,549728.0,31.948,31.9672,31.9287,31.9672,549728.0
2023-05-01 15:00:00,33.15,33.16,33.11,33.13,735082.0,31.9672,31.9769,31.9287,31.948,735082.0
2023-05-01 15:10:00,33.13,33.13,33.08,33.09,584956.0,31.948,31.948,31.8997,31.9094,584956.0
2023-05-01 15:20:00,33.09,33.12,33.08,33.1,494814.0,31.9094,31.9383,31.8997,31.919,494814.0
2023-05-01 15:30:00,33.09,33.12,33.05,33.05,912056.0,31.9094,31.9383,31.8708,31.8708,912056.0
2023-05-01 15:40:00,33.05,33.11,33.04,33.1,1640356.0,31.8708,31.9287,31.8612,31.919,1640356.0
2023-05-01 15:50:00,33.11,33.12,33.06,33.08,3148746.0,31.9287,31.9383,31.8805,31.8997,3148746.0
2023-05-02 09:30:00,32.96,32.96,32.73,32.82,1894631.0,31.784,31.784,31.5622,31.649,1894631.0
2023-05-02 09:40:00,32.82,32.86,32.73,32.73,1575607.0,31.649,31.6876,31.5622,31.5622,1575607.0
2023-05-02 09:50:00,32.73,32.74,32.65,32.67,1742571.0,31.5622,31.5719,31.4851,31.5044,1742571.0
2023-05-02 10:00:00,32.67,32.68,32.5,32.55,3641626.0,31.5044,31.514,31.3404,31.3886,3641626.0
2023-05-02 10:10:00,32.55,32.57,32.39,32.41,2951919.0,31.3886,31.4079,31.2344,31.2536,2951919.0
2023-05-02 10:20:00,32.41,32.42,32.28,32.3,5063015.0,31.2536,31.2633,31.1283,31.1476,5063015.0
2023-05-02 10:30:00,32.3,32.31,32.2,32.23,3309959.0,31.1476,31.1572,31.0511,31.0801,3309959.0
2023-05-02 10:40:00,32.23,32.28,32.15,32.2,2022024.0,31.0801,31.1283,31.0029,31.0511,2022024.0
2023-05-02 10:50:00,32.2,32.26,32.15,32.17,2993380.0,31.0511,31.109,31.0029,31.0222,2993380.0
2023-05-02 11:00:00,32.16,32.18,32.07,32.13,3374420.0,31.0126,31.0318,30.9258,30.9836,3374420.0
2023-05-02 11:10:00,32.13,32.19,32.11,32.13,1934288.0,30.9836,31.0415,30.9643,30.9836,1934288.0
2023-05-02 11:20:00,32.14,32.16,32.09,32.11,1712339.0,30.9933,31.0126,30.9451,30.9643,1712339.0
2023-05-02 11:30:00,32.11,32.15,32.02,32.13,2195174.0,30.9643,31.0029,30.8776,30.9836,2195174.0
2023-05-02 11:40:00,32.13,32.24,32.12,32.24,1507198.0,30.9836,31.0897,30.974,31.0897,1507198.0
2023-05-02 11:50:00,32.24,32.25,32.12,32.15,2061412.0,31.0897,31.0994,30.974,31.0029,2061412.0
2023-05-02 12:00:00,32.16,32.18,32.1,32.13,1157220.0,31.0126,31.0318,30.9547,30.9836,1157220.0
2023-05-02 12:10:00,32.13,32.17,32.09,32.13,1159017.0,30.9836,31.0222,30.9451,30.9836,1159017.0
2023-05-02 12:20:00,32.13,32.18,32.08,32.18,765014.0,30.9836,31.0318,30.9354,31.0318,765014.0
2023-05-02 12:30:00,32.17,32.19,32.13,32.16,973925.0,31.0222,31.0415,30.9836,31.0126,973925.0
2023-05-02 12:40:00,32.15,32.17,32.11,32.12,772288.0,31.0029,31.0222,30.9643,30.974,772288.0
2023-05-02 12:50:00,32.12,32.19,32.11,32.16,920447.0,30.974,31.0415,30.9643,31.0126,920447.0
2023-05-02 13:00:00,32.16,32.19,32.12,32.18,1018816.0,31.0126,31.0415,30.974,31.0318,1018816.0
2023-05-02 13:10:00,32.18,32.19,32.15,32.17,991680.0,31.0318,31.0415,31.0029,31.0222,991680.0
2023-05-02 13:20:00,32.18,32.23,32.16,32.22,724466.0,31.0318,31.0801,31.0126,31.0704,724466.0
2023-05-02 13:30:00,32.22,32.24,32.2,32.23,1063087.0,31.0704,31.0897,31.0511,31.0801,1063087.0
2023-05-02 13:40:00,32.23,32.3,32.22,32.28,474511.0,31.0801,31.1476,31.0704,31.1283,474511.0
2023-05-02 13:50:00,32.29,32.33,32.27,32.29,650644.0,31.1379,31.1765,31.1186,31.1379,650644.0
2023-05-02 14:00:00,32.29,32.3,32.23,32.23,956038.0,31.1379,31.1476,31.0801,31.0801,956038.0
2023-05-02 14:10:00,32.23,32.24,32.17,32.21,834704.0,31.0801,31.0897,31.0222,31.0608,834704.0
2023-05-02 14:20:00,32.22,32.23,32.19,32.22,1250309.0,31.0704,31.0801,31.0415,31.0704,1250309.0
2023-05-02 14:30:00,32.22,32.27,32.19,32.26,1235780.0,31.0704,31.1186,31.0415,31.109,1235780.0
2023-05-02 14:40:00,32.26,32.3,32.21,32.29,421205.0,31.109,31.1476,31.0608,31.1379,421205.0
2023-05-02 14:50:00,32.3,32.32,32.26,32.3,484394.0,31.1476,31.1669,31.109,31.1476,484394.0
2023-05-02 15:00:00,32.29,32.32,32.24,32.29,907033.0,31.1379,31.1669,31.0897,31.1379,907033.0
2023-05-02 15:10:00,32.28,32.34,32.25,32.29,863005.0,31.1283,31.1861,31.0994,31.1379,863005.0
2023-05-02 15:20:00,32.3,32.35,32.28,32.34,658735.0,31.1476,31.1958,31.1283,31.1861,658735.0
2023-05-02 15:30:00,32.34,32.34,32.29,32.33,1431840.0,31.1861,31.1861,31.1379,31.1765,1431840.0
2023-05-02 15:40:00,32.32,32.36,32.29,32.3,1658755.0,31.1669,31.2054,31.1379,31.1476,1658755.0
2023-05-02 15:50:00,32.3,32.36,32.28,32.32,3959298.0,31.1476,31.2054,31.1283,31.1669,3959298.0
2023-05-03 09:30:00,32.39,32.4,32.31,32.37,1405564.0,31.2344,31.244,31.1572,31.2151,1405564.0
2023-05-03 09:40:00,32.38,32.49,32.34,32.48,1423658.0,31.2247,31.3308,31.1861,31.3211,1423658.0
2023-05-03 09:50:00,32.49,32.53,32.42,32.43,1478567.0,31.3308,31.3694,31.2633,31.2729,1478567.0
2023-05-03 10:00:00,32.43,32.49,32.41,32.48,1044731.0,31.2729,31.3308,31.2536,31.3211,1044731.0
2023-05-03 10:10:00,32.48,32.5,32.4,32.45,876929.0,31.3211,31.3404,31.244,31.2922,876929.0
2023-05-03 10:20:00,32.45,32.51,32.42,32.44,619193.0,31.2922,31.3501,31.2633,31.2826,619193.0
2023-05-03 10:30:00,32.43,32.46,32.38,32.38,989017.0,31.2729,31.3019,31.2247,31.2247,989017.0
2023-05-03 10:40:00,32.38,32.39,32.27,32.32,908804.0,31.2247,31.2344,31.1186,31.1669,908804.0
2023-05-03 10:50:00,32.32,32.36,32.28,32.32,623084.0,31.1669,31.2054,31.1283,31.1669,623084.0
2023-05-03 11:00:00,32.32,32.33,32.23,32.24,1168877.0,31.1669,31.1765,31.0801,31.0897,1168877.0
2023-05-03 11:10:00,32.24,32.26,32.21,32.23,859467.0,31.0897,31.109,31.0608,31.0801,859467.0
2023-05-03 11:20:00,32.23,32.25,32.21,32.23,836438.0,31.0801,31.0994,31.0608,31.0801,836438.0
2023-05-03 11:30:00,32.23,32.28,32.22,32.26,1189435.0,31.0801,31.1283,31.0704,31.109,1189435.0
2023-05-03 11:40:00,32.27,32.28,32.22,32.25,947029.0,31.1186,31.1283,31.0704,31.0994,947029.0
2023-05-03 11:50:00,32.25,32.32,32.23,32.3,1707314.0,31.0994,31.1669,31.0801,31.1476,1707314.0
2023-05-03 12:00:00,32.3,32.37,32.3,32.34,1621779.0,31.1476,31.2151,31.1476,31.1861,1621779.0
2023-05-03 12:10:00,32.34,32.35,32.3,32.3,1071451.0,31.1861,31.1958,31.1476,31.1476,1071451.0
2023-05-03 12:20:00,32.3,32.39,32.3,32.38,530693.0,31.1476,31.2344,31.1476,31.2247,530693.0
2023-05-03 12:30:00,32.38,32.39,32.35,32.36,709427.0,31.2247,31.2344,31.1958,31.2054,709427.0
2023-05-03 12:40:00,32.36,32.36,32.33,32.34,589768.0,31.2054,31.2054,31.1765,31.1861,589768.0
2023-05-03 12:50:00,32.35,32.4,32.34,32.4,577338.0,31.1958,31.244,31.1861,31.244,577338.0
2023-05-03 13:00:00,32.4,32.41,32.38,32.4,651978.0,31.244,31.2536,31.2247,31.244,651978.0
2023-05-03 13:10:00,32.4,32.41,32.38,32.38,536035.0,31.244,31.2536,31.2247,31.2247,536035.0
2023-05-03 13:20:00,32.38,32.41,32.36,32.4,487035.0,31.2247,31.2536,31.2054,31.244,487035.0
2023-05-03 13:30:00,32.4,32.42,32.34,32.35,835942.0,31.244,31.2633,31.1861,31.1958,835942.0
2023-05-03 13:40:00,32.35,32.36,32.33,32.34,874009.0,31.1958,31.2054,31.1765,31.1861,874009.0
2023-05-03 13:50:00,32.35,32.4,32.34,32.38,1708019.0,31.1958,31.244,31.1861,31.2247,1708019.0
2023-05-03 14:00:00,32.37,32.47,32.26,32.32,3204178.0,31.2151,31.3115,31.109,31.1669,3204178.0
2023-05-03 14:10:00,32.32,32.37,32.25,32.34,1102196.0,31.1669,31.2151,31.0994,31.1861,1102196.0
2023-05-03 14:20:00,32.35,32.42,32.33,32.36,887511.0,31.1958,31.2633,31.1765,31.2054,887511.0
2023-05-03 14:30:00,32.36,32.41,32.21,32.37,3409142.0,31.2054,31.2536,31.0608,31.2151,3409142.0
2023-05-03 14:40:00,32.37,32.48,32.28,32.32,2803643.0,31.2151,31.3211,31.1283,31.1669,2803643.0
2023-05-03 14:50:00,32.31,32.41,32.21,32.34,1995692.0,31.1572,31.2536,31.0608,31.1861,1995692.0
2023-05-03 15:00:00,32.34,32.41,32.19,32.22,2050940.0,31.1861,31.2536,31.0415,31.0704,2050940.0
2023-05-03 15:10:00,32.22,32.22,32.09,32.12,1909673.0,31.0704,31.0704,30.9451,30.974,1909673.0
2023-05-03 15:20:00,32.11,32.18,32.01,32.07,2166376.0,30.9643,31.0318,30.8679,30.9258,2166376.0
2023-05-03 15:30:00,32.05,32.07,32.0,32.04,3104356.0,30.9065,30.9258,30.8583,30.8968,3104356.0
2023-05-03 15:40:00,32.03,32.04,31.94,31.96,3847775.0,30.8872,30.8968,30.8004,30.8197,3847775.0
2023-05-03 15:50:00,31.97,32.01,31.93,31.96,5741624.0,30.8293,30.8679,30.7908,30.8197,5741624.0
2023-05-04 09:30:00,31.68,31.85,31.65,31.66,2959274.0,30.5497,30.7136,30.5208,30.5304,2959274.0
2023-05-04 09:40:00,31.66,31.67,31.45,31.49,3194611.0,30.5304,30.54,30.3279,30.3665,3194611.0
2023-05-04 09:50:00,31.49,31.66,31.47,31.59,2672503.0,30.3665,30.5304,30.3472,30.4629,2672503.0
2023-05-04 10:00:00,31.58,31.61,31.51,31.55,1376754.0,30.4533,30.4822,30.3858,30.4243,1376754.0
2023-05-04 10:10:00,31.54,31.58,31.39,31.46,2724550.0,30.4147,30.4533,30.27,30.3375,2724550.0
2023-05-04 10:20:00,31.46,31.47,31.3,31.33,4704916.0,30.3375,30.3472,30.1832,30.2122,4704916.0
2023-05-04 10:30:00,31.32,31.37,31.26,31.32,3453208.0,30.2025,30.2507,30.1447,30.2025,3453208.0
2023-05-04 10:40:00,31.31,31.5,31.3,31.41,4108918.0,30.1929,30.3761,30.1832,30.2893,4108918.0
2023-05-04 10:50:00,31.41,31.46,31.35,31.39,2465049.0,30.2893,30.3375,30.2315,30.27,2465049.0
2023-05-04 11:00:00,31.39,31.54,31.37,31.5,2317881.0,30.27,30.4147,30.2507,30.3761,2317881.0
2023-05-04 11:10:00,31.51,31.55,31.42,31.45,3567660.0,30.3858,30.4243,30.299,30.3279,3567660.0
2023-05-04 11:20:00,31.45,31.49,31.4,31.41,1516490.0,30.3279,30.3665,30.2797,30.2893,1516490.0
2023-05-04 11:30:00,31.41,31.43,31.35,31.4,1622589.0,30.2893,30.3086,30.2315,30.2797,1622589.0
2023-05-04 11:40:00,31.4,31.42,31.35,31.35,1143876.0,30.2797,30.299,30.2315,30.2315,1143876.0
2023-05-04 11:50:00,31.36,31.37,31.31,31.33,1544038.0,30.2411,30.2507,30.1929,30.2122,1544038.0
2023-05-04 12:00:00,31.33,31.36,31.3,31.33,1153056.0,30.2122,30.2411,30.1832,30.2122,1153056.0
2023-05-04 12:10:00,31.32,31.44,31.3,31.41,1561541.0,30.2025,30.3183,30.1832,30.2893,1561541.0
2023-05-04 12:20:00,31.41,31.54,31.4,31.54,1186336.0,30.2893,30.4147,30.2797,30.4147,1186336.0
2023-05-04 12:30:00,31.54,31.56,31.45,31.51,1104035.0,30.4147,30.434,30.3279,30.3858,1104035.0
2023-05-04 12:40:00,31.51,31.52,31.44,31.47,673307.0,30.3858,30.3954,30.3183,30.3472,673307.0
2023-05-04 12:50:00,31.46,31.48,31.39,31.48,1017682.0,30.3375,30.3568,30.27,30.3568,1017682.0
2023-05-04 13:00:00,31.48,31.53,31.43,31.52,1550590.0,30.3568,30.405,30.3086,30.3954,1550590.0
2023-05-04 13:10:00,31.51,31.58,31.48,31.56,802537.0,30.3858,30.4533,30.3568,30.434,802537.0
2023-05-04 13:20:00,31.56,31.63,31.55,31.58,1396102.0,30.434,30.5015,30.4243,30.4533,1396102.0
2023-05-04 13:30:00,31.58,31.61,31.57,31.58,893693.0,30.4533,30.4822,30.4436,30.4533,893693.0
2023-05-04 13:40:00,31.59,31.59,31.5,31.52,838471.0,30.4629,30.4629,30.3761,30.3954,838471.0
2023-05-04 13:50:00,31.52,31.56,31.48,31.54,1009894.0,30.3954,30.434,30.3568,30.4147,1009894.0
2023-05-04 14:00:00,31.55,31.57,31.51,31.56,1022344.0,30.4243,30.4436,30.3858,30.434,1022344.0
2023-05-04 14:10:00,31.56,31.6,31.53,31.57,1523645.0,30.434,30.4725,30.405,30.4436,1523645.0
2023-05-04 14:20:00,31.57,31.59,31.5,31.5,1040768.0,30.4436,30.4629,30.3761,30.3761,1040768.0
2023-05-04 14:30:00,31.5,31.54,31.46,31.5,1356390.0,30.3761,30.4147,30.3375,30.3761,1356390.0
2023-05-04 14:40:00,31.49,31.51,31.47,31.48,828766.0,30.3665,30.3858,30.3472,30.3568,828766.0
2023-05-04 14:50:00,31.48,31.54,31.46,31.54,1542444.0,30.3568,30.4147,30.3375,30.4147,1542444.0
2023-05-04 15:00:00,31.54,31.62,31.53,31.58,1361421.0,30.4147,30.4918,30.405,30.4533,1361421.0
2023-05-04 15:10:00,31.59,31.59,31.48,31.51,1403018.0,30.4629,30.4629,30.3568,30.3858,1403018.0
2023-05-04 15:20:00,31.51,31.56,31.49,31.55,717807.0,30.3858,30.434,30.3665,30.4243,717807.0
2023-05-04 15:30:00,31.54,31.64,31.53,31.6,1108578.0,30.4147,30.5111,30.405,30.4725,1108578.0
2023-05-04 15:40:00,31.6,31.61,31.5,31.58,2388428.0,30.4725,30.4822,30.3761,30.4533,2388428.0
2023-05-04 15:50:00,31.58,31.59,31.52,31.55,4729991.0,30.4533,30.4629,30.3954,30.4243,4729991.0
2023-05-05 09:30:00,32.07,32.13,32.02,32.13,2664401.0,30.9258,30.9836,30.8776,30.9836,2664401.0
2023-05-05 09:40:00,32.13,32.32,32.13,32.21,3237752.0,30.9836,31.1669,30.9836,31.0608,3237752.0
2023-05-05 09:50:00,32.22,32.23,32.09,32.13,2377175.0,31.0704,31.0801,30.9451,30.9836,2377175.0
2023-05-05 10:00:00,32.14,32.25,32.13,32.24,1832939.0,30.9933,31.0994,30.9836,31.0897,1832939.0
2023-05-05 10:10:00,32.25,32.25,32.18,32.23,1584852.0,31.0994,31.0994,31.0318,31.0801,1584852.0
2023-05-05 10:20:00,32.23,32.26,32.2,32.21,1208141.0,31.0801,31.109,31.0511,31.0608,1208141.0
2023-05-05 10:30:00,32.22,32.25,32.18,32.23,1730801.0,31.0704,31.0994,31.0318,31.0801,1730801.0
2023-05-05 10:40:00,32.23,32.25,32.17,32.22,871681.0,31.0801,31.0994,31.0222,31.0704,871681.0
2023-05-05 10:50:00,32.22,32.25,32.19,32.2,829773.0,31.0704,31.0994,31.0415,31.0511,829773.0
2023-05-05 11:00:00,32.2,32.26,32.17,32.19,1324365.0,31.0511,31.109,31.0222,31.0415,1324365.0
2023-05-05 11:10:00,32.19,32.24,32.17,32.19,1100620.0,31.0415,31.0897,31.0222,31.0415,1100620.0
2023-05-05 11:20:00,32.19,32.21,32.17,32.2,667516.0,31.0415,31.0608,31.0222,31.0511,667516.0
2023-05-05 11:30:00,32.2,32.21,32.15,32.17,668788.0,31.0511,31.0608,31.0029,31.0222,668788.0
2023-05-05 11:40:00,32.18,32.19,32.13,32.19,550792.0,31.0318,31.0415,30.9836,31.0415,550792.0
2023-05-05 11:50:00,32.19,32.22,32.17,32.19,666957.0,31.0415,31.0704,31.0222,31.0415,666957.0
2023-05-05 12:00:00,32.2,32.21,32.15,32.16,594688.0,31.0511,31.0608,31.0029,31.0126,594688.0
2023-05-05 12:10:00,32.16,32.19,32.15,32.16,665477.0,31.0126,31.0415,31.0029,31.0126,665477.0
2023-05-05 12:20:00,32.16,32.23,32.16,32.19,494639.0,31.0126,31.0801,31.0126,31.0415,494639.0
2023-05-05 12:30:00,32.19,32.21,32.18,32.2,415745.0,31.0415,31.0608,31.0318,31.0511,415745.0
2023-05-05 12:40:00,32.19,32.2,32.11,32.13,818515.0,31.0415,31.0511,30.9643,30.9836,818515.0
2023-05-05 12:50:00,32.13,32.21,32.12,32.2,461761.0,30.9836,31.0608,30.974,31.0511,461761.0
2023-05-05 13:00:00,32.2,32.22,32.2,32.22,577675.0,31.0511,31.0704,31.0511,31.0704,577675.0
2023-05-05 13:10:00,32.21,32.23,32.18,32.19,786705.0,31.0608,31.0801,31.0318,31.0415,786705.0
2023-05-05 13:20:00,32.19,32.22,32.18,32.22,795812.0,31.0415,31.0704,31.0318,31.0704,795812.0
2023-05-05 13:30:00,32.22,32.25,32.21,32.23,1415753.0,31.0704,31.0994,31.0608,31.0801,1415753.0
2023-05-05 13:40:00,32.23,32.27,32.23,32.25,1013167.0,31.0801,31.1186,31.0801,31.0994,1013167.0
2023-05-05 13:50:00,32.25,32.26,32.2,32.22,1142883.0,31.0994,31.109,31.0511,31.0704,1142883.0
2023-05-05 14:00:00,32.22,32.25,32.21,32.25,652883.0,31.0704,31.0994,31.0608,31.0994,652883.0
2023-05-05 14:10:00,32.24,32.26,32.23,32.23,598318.0,31.0897,31.109,31.0801,31.0801,598318.0
2023-05-05 14:20:00,32.23,32.31,32.23,32.29,2300078.0,31.0801,31.1572,31.0801,31.1379,2300078.0
2023-05-05 14:30:00,32.29,32.31,32.28,32.29,1195694.0,31.1379,31.1572,31.1283,31.1379,1195694.0
2023-05-05 14:40:00,32.29,32.34,32.28,32.34,753210.0,31.1379,31.1861,31.1283,31.1861,753210.0
2023-05-05 14:50:00,32.34,32.38,32.32,32.33,1513576.0,31.1861,31.2247,31.1669,31.1765,1513576.0
2023-05-05 15:00:00,32.33,32.38,32.32,32.38,842554.0,31.1765,31.2247,31.1669,31.2247,842554.0
2023-05-05 15:10:00,32.37,32.38,32.33,32.34,820035.0,31.2151,31.2247,31.1765,31.1861,820035.0
2023-05-05 15:20:00,32.34,32.37,32.32,32.36,1063908.0,31.1861,31.2151,31.1669,31.2054,1063908.0
2023-05-05 15:30:00,32.36,32.36,32.32,32.33,1486892.0,31.2054,31.2054,31.1669,31.1765,1486892.0
2023-05-05 15:40:00,32.33,32.34,32.29,32.31,1635579.0,31.1765,31.1861,31.1379,31.1572,1635579.0
2023-05-05 15:50:00,32.3,32.32,32.27,32.31,4773271.0,31.1476,31.1669,31.1186,31.1572,4773271.0
2023-05-08 09:30:00,32.51,32.62,32.49,32.58,2439112.0,31.3501,31.4561,31.3308,31.4176,2439112.0
2023-05-08 09:40:00,32.58,32.59,32.42,32.43,2111621.0,31.4176,31.4272,31.2633,31.2729,2111621.0
2023-05-08 09:50:00,32.42,32.49,32.39,32.42,1374626.0,31.2633,31.3308,31.2344,31.2633,1374626.0
2023-05-08 10:00:00,32.42,32.48,32.4,32.41,1236839.0,31.2633,31.3211,31.244,31.2536,1236839.0
2023-05-08 10:10:00,32.41,32.43,32.36,32.4,789700.0,31.2536,31.2729,31.2054,31.244,789700.0
2023-05-08 10:20:00,32.4,32.42,32.37,32.38,845069.0,31.244,31.2633,31.2151,31.2247,845069.0
2023-05-08 10:30:00,32.39,32.46,32.39,32.45,729652.0,31.2344,31.3019,31.2344,31.2922,729652.0
2023-05-08 10:40:00,32.44,32.51,32.44,32.5,768227.0,31.2826,31.3501,31.2826,31.3404,768227.0
2023-05-08 10:50:00,32.5,32.55,32.48,32.52,1051851.0,31.3404,31.3886,31.3211,31.3597,1051851.0
2023-05-08 11:00:00,32.52,32.55,32.51,32.53,477213.0,31.3597,31.3886,31.3501,31.3694,477213.0
2023-05-08 11:10:00,32.52,32.53,32.48,32.49,505397.0,31.3597,31.3694,31.3211,31.3308,505397.0
2023-05-08 11:20:00,32.5,32.5,32.43,32.44,1091598.0,31.3404,31.3404,31.2729,31.2826,1091598.0
2023-05-08 11:30:00,32.44,32.46,32.41,32.44,626063.0,31.2826,31.3019,31.2536,31.2826,626063.0
2023-05-08 11:40:00,32.44,32.49,32.42,32.48,919758.0,31.2826,31.3308,31.2633,31.3211,919758.0
2023-05-08 11:50:00,32.48,32.52,32.47,32.5,561626.0,31.3211,31.3597,31.3115,31.3404,561626.0
2023-05-08 12:00:00,32.5,32.51,32.48,32.5,390579.0,31.3404,31.3501,31.3211,31.3404,390579.0
2023-05-08 12:10:00,32.5,32.5,32.45,32.5,355196.0,31.3404,31.3404,31.2922,31.3404,355196.0
2023-05-08 12:20:00,32.5,32.5,32.46,32.48,267731.0,31.3404,31.3404,31.3019,31.3211,267731.0
2023-05-08 12:30:00,32.48,32.49,32.45,32.46,280244.0,31.3211,31.3308,31.2922,31.3019,280244.0
2023-05-08 12:40:00,32.45,32.46,32.37,32.38,1465133.0,31.2922,31.3019,31.2151,31.2247,1465133.0
2023-05-08 12:50:00,32.38,32.4,32.37,32.39,429029.0,31.2247,31.244,31.2151,31.2344,429029.0
2023-05-08 13:00:00,32.39,32.41,32.36,32.38,564330.0,31.2344,31.2536,31.2054,31.2247,564330.0
2023-05-08 13:10:00,32.38,32.41,32.38,32.38,418083.0,31.2247,31.2536,31.2247,31.2247,418083.0
2023-05-08 13:20:00,32.38,32.41,32.36,32.37,413130.0,31.2247,31.2536,31.2054,31.2151,413130.0
2023-05-08 13:30:00,32.37,32.42,32.37,32.41,425256.0,31.2151,31.2633,31.2151,31.2536,425256.0
2023-05-08 13:40:00,32.41,32.47,32.4,32.45,674628.0,31.2536,31.3115,31.244,31.2922,674628.0
2023-05-08 13:50:00,32.45,32.47,32.43,32.47,519741.0,31.2922,31.3115,31.2729,31.3115,519741.0
2023-05-08 14:00:00,32.47,32.49,32.34,32.38,1094764.0,31.3115,31.3308,31.1861,31.2247,1094764.0
2023-05-08 14:10:00,32.38,32.43,32.37,32.41,1046311.0,31.2247,31.2729,31.2151,31.2536,1046311.0
2023-05-08 14:20:00,32.42,32.47,32.42,32.46,526342.0,31.2633,31.3115,31.2633,31.3019,526342.0
2023-05-08 14:30:00,32.46,32.47,32.45,32.47,403285.0,31.3019,31.3115,31.2922,31.3115,403285.0
2023-05-08 14:40:00,32.47,32.48,32.45,32.48,370349.0,31.3115,31.3211,31.2922,31.3211,370349.0
2023-05-08 14:50:00,32.48,32.49,32.46,32.47,557829.0,31.3211,31.3308,31.3019,31.3115,557829.0
2023-05-08 15:00:00,32.48,32.48,32.45,32.45,840426.0,31.3211,31.3211,31.2922,31.2922,840426.0
2023-05-08 15:10:00,32.45,32.47,32.41,32.45,943488.0,31.2922,31.3115,31.2536,31.2922,943488.0
2023-05-08 15:20:00,32.44,32.45,32.4,32.4,507033.0,31.2826,31.2922,31.244,31.244,507033.0
2023-05-08 15:30:00,32.41,32.44,32.4,32.43,578343.0,31.2536,31.2826,31.244,31.2729,578343.0
2023-05-08 15:40:00,32.43,32.44,32.4,32.43,1126041.0,31.2729,31.2826,31.244,31.2729,1126041.0
2023-05-08 15:50:00,32.43,32.43,32.37,32.38,2064359.0,31.2729,31.2729,31.2151,31.2247,2064359.0
2023-05-09 09:30:00,32.14,32.16,32.06,32.12,2018028.0,30.9933,31.0126,30.9161,30.974,2018028.0
2023-05-09 09:40:00,32.12,32.22,32.11,32.13,1038513.0,30.974,31.0704,30.9643,30.9836,1038513.0
2023-05-09 09:50:00,32.14,32.18,32.1,32.16,717318.0,30.9933,31.0318,30.9547,31.0126,717318.0
2023-05-09 10:00:00,32.16,32.19,32.13,32.16,909272.0,31.0126,31.0415,30.9836,31.0126,909272.0
2023-05-09 10:10:00,32.15,32.23,32.13,32.22,774959.0,31.0029,31.0801,30.9836,31.0704,774959.0
2023-05-09 10:20:00,32.22,32.26,32.19,32.24,1203054.0,31.0704,31.109,31.0415,31.0897,1203054.0
2023-05-09 10:30:00,32.24,32.26,32.19,32.23,989756.0,31.0897,31.109,31.0415,31.0801,989756.0
2023-05-09 10:40:00,32.23,32.29,32.23,32.26,893219.0,31.0801,31.1379,31.0801,31.109,893219.0
2023-05-09 10:50:00,32.26,32.28,32.23,32.25,695468.0,31.109,31.1283,31.0801,31.0994,695468.0
2023-05-09 11:00:00,32.25,32.29,32.24,32.29,646060.0,31.0994,31.1379,31.0897,31.1379,646060.0
2023-05-09 11:10:00,32.29,32.3,32.22,32.3,490812.0,31.1379,31.1476,31.0704,31.1476,490812.0
2023-05-09 11:20:00,32.3,32.31,32.26,32.27,482861.0,31.1476,31.1572,31.109,31.1186,482861.0
2023-05-09 11:30:00,32.27,32.32,32.26,32.27,483419.0,31.1186,31.1669,31.109,31.1186,483419.0
2023-05-09 11:40:00,32.27,32.28,32.25,32.27,284424.0,31.1186,31.1283,31.0994,31.1186,284424.0
2023-05-09 11:50:00,32.27,32.29,32.26,32.28,330185.0,31.1186,31.1379,31.109,31.1283,330185.0
2023-05-09 12:00:00,32.27,32.29,32.26,32.28,404149.0,31.1186,31.1379,31.109,31.1283,404149.0
2023-05-09 12:10:00,32.27,32.28,32.23,32.24,319861.0,31.1186,31.1283,31.0801,31.0897,319861.0
2023-05-09 12:20:00,32.24,32.26,32.23,32.23,388770.0,31.0897,31.109,31.0801,31.0801,388770.0
2023-05-09 12:30:00,32.24,32.27,32.22,32.23,433357.0,31.0897,31.1186,31.0704,31.0801,433357.0
2023-05-09 12:40:00,32.23,32.23,32.21,32.22,423614.0,31.0801,31.0801,31.0608,31.0704,423614.0
2023-05-09 12:50:00,32.22,32.26,32.21,32.26,488655.0,31.0704,31.109,31.0608,31.109,488655.0
2023-05-09 13:00:00,32.25,32.27,32.24,32.24,800122.0,31.0994,31.1186,31.0897,31.0897,800122.0
2023-05-09 13:10:00,32.24,32.26,32.23,32.26,291605.0,31.0897,31.109,31.0801,31.109,291605.0
2023-05-09 13:20:00,32.26,32.28,32.24,32.27,311879.0,31.109,31.1283,31.0897,31.1186,311879.0
2023-05-09 13:30:00,32.27,32.29,32.26,32.27,516216.0,31.1186,31.1379,31.109,31.1186,516216.0
2023-05-09 13:40:00,32.27,32.31,32.26,32.3,312675.0,31.1186,31.1572,31.109,31.1476,312675.0
2023-05-09 13:50:00,32.3,32.38,32.3,32.38,714818.0,31.1476,31.2247,31.1476,31.2247,714818.0
2023-05-09 14:00:00,32.38,32.39,32.33,32.35,996876.0,31.2247,31.2344,31.1765,31.1958,996876.0
2023-05-09 14:10:00,32.34,32.38,32.33,32.37,689260.0,31.1861,31.2247,31.1765,31.2151,689260.0
2023-05-09 14:20:00,32.37,32.37,32.32,32.34,642699.0,31.2151,31.2151,31.1669,31.1861,642699.0
2023-05-09 14:30:00,32.34,32.37,32.33,32.35,543597.0,31.1861,31.2151,31.1765,31.1958,543597.0
2023-05-09 14:40:00,32.35,32.38,32.34,32.36,543668.0,31.1958,31.2247,31.1861,31.2054,543668.0
2023-05-09 14:50:00,32.36,32.36,32.29,32.33,496994.0,31.2054,31.2054,31.1379,31.1765,496994.0
2023-05-09 15:00:00,32.33,32.38,32.32,32.37,596778.0,31.1765,31.2247,31.1669,31.2151,596778.0
2023-05-09 15:10:00,32.37,32.37,32.32,32.32,644581.0,31.2151,31.2151,31.1669,31.1669,644581.0
2023-05-09 15:20:00,32.33,32.36,32.32,32.36,657617.0,31.1765,31.2054,31.1669,31.2054,657617.0
2023-05-09 15:30:00,32.35,32.36,32.34,32.34,735610.0,31.1958,31.2054,31.1861,31.1861,735610.0
2023-05-09 15:40:00,32.34,32.35,32.29,32.3,1099424.0,31.1861,31.1958,31.1379,31.1476,1099424.0
2023-05-09 15:50:00,32.29,32.3,32.26,32.26,2338954.0,31.1379,31.1476,31.109,31.109,2338954.0
2023-05-10 09:30:00,32.47,32.54,32.32,32.32,1501002.0,31.3115,31.379,31.1669,31.1669,1501002.0
2023-05-10 09:40:00,32.33,32.34,32.14,32.17,1609226.0,31.1765,31.1861,30.9933,31.0222,1609226.0
2023-05-10 09:50:00,32.17,32.19,32.1,32.18,730581.0,31.0222,31.0415,30.9547,31.0318,730581.0
2023-05-10 10:00:00,32.18,32.28,32.18,32.2,1367385.0,31.0318,31.1283,31.0318,31.0511,1367385.0
2023-05-10 10:10:00,32.2,32.23,32.05,32.07,1492644.0,31.0511,31.0801,30.9065,30.9258,1492644.0
2023-05-10 10:20:00,32.07,32.14,32.06,32.1,876247.0,30.9258,30.9933,30.9161,30.9547,876247.0
2023-05-10 10:30:00,32.1,32.13,32.02,32.04,1463619.0,30.9547,30.9836,30.8776,30.8968,1463619.0
2023-05-10 10:40:00,32.05,32.09,31.95,32.02,1081885.0,30.9065,30.9451,30.8101,30.8776,1081885.0
2023-05-10 10:50:00,32.01,32.05,31.97,32.04,1026957.0,30.8679,30.9065,30.8293,30.8968,1026957.0
2023-05-10 11:00:00,32.03,32.09,32.03,32.09,531908.0,30.8872,30.9451,30.8872,30.9451,531908.0
2023-05-10 11:10:00,32.08,32.1,32.04,32.08,581356.0,30.9354,30.9547,30.8968,30.9354,581356.0
2023-05-10 11:20:00,32.09,32.12,32.07,32.09,424603.0,30.9451,30.974,30.9258,30.9451,424603.0
2023-05-10 11:30:00,32.09,32.12,32.07,32.11,715912.0,30.9451,30.974,30.9258,30.9643,715912.0
2023-05-10 11:40:00,32.1,32.14,32.08,32.09,700113.0,30.9547,30.9933,30.9354,30.9451,700113.0
2023-05-10 11:50:00,32.09,32.1,32.04,32.06,907039.0,30.9451,30.9547,30.8968,30.9161,907039.0
2023-05-10 12:00:00,32.06,32.07,32.01,32.03,757090.0,30.9161,30.9258,30.8679,30.8872,757090.0
2023-05-10 12:10:00,32.04,32.07,32.01,32.05,334838.0,30.8968,30.9258,30.8679,30.9065,334838.0
2023-05-10 12:20:00,32.05,32.08,32.02,32.04,306188.0,30.9065,30.9354,30.8776,30.8968,306188.0
2023-05-10 12:30:00,32.04,32.05,31.98,32.0,371173.0,30.8968,30.9065,30.839,30.8583,371173.0
2023-05-10 12:40:00,32.0,32.03,31.98,31.98,351560.0,30.8583,30.8872,30.839,30.839,351560.0
2023-05-10 12:50:00,31.98,32.0,31.94,31.96,825427.0,30.839,30.8583,30.8004,30.8197,825427.0
2023-05-10 13:00:00,31.96,31.96,31.91,31.93,628972.0,30.8197,30.8197,30.7715,30.7908,628972.0
2023-05-10 13:10:00,31.93,31.93,31.89,31.92,673882.0,30.7908,30.7908,30.7522,30.7811,673882.0
2023-05-10 13:20:00,31.92,31.92,31.81,31.84,1124159.0,30.7811,30.7811,30.675,30.704,1124159.0
2023-05-10 13:30:00,31.84,31.88,31.79,31.8,1587610.0,30.704,30.7426,30.6558,30.6654,1587610.0
2023-05-10 13:40:00,31.8,31.86,31.79,31.86,728033.0,30.6654,30.7233,30.6558,30.7233,728033.0
2023-05-10 13:50:00,31.86,31.89,31.83,31.87,381266.0,30.7233,30.7522,30.6943,30.7329,381266.0
2023-05-10 14:00:00,31.88,31.91,31.87,31.88,511374.0,30.7426,30.7715,30.7329,30.7426,511374.0
2023-05-10 14:10:00,31.89,31.92,31.88,31.9,473668.0,30.7522,30.7811,30.7426,30.7618,473668.0
2023-05-10 14:20:00,31.9,31.94,31.87,31.92,412121.0,30.7618,30.8004,30.7329,30.7811,412121.0
2023-05-10 14:30:00,31.93,31.99,31.92,31.97,679011.0,30.7908,30.8486,30.7811,30.8293,679011.0
2023-05-10 14:40:00,31.96,32.0,31.94,31.95,540271.0,30.8197,30.8583,30.8004,30.8101,540271.0
2023-05-10 14:50:00,31.95,31.97,31.93,31.96,1005743.0,30.8101,30.8293,30.7908,30.8197,1005743.0
2023-05-10 15:00:00,31.96,32.0,31.94,31.99,778931.0,30.8197,30.8583,30.8004,30.8486,778931.0
2023-05-10 15:10:00,31.99,32.02,31.96,32.02,1404583.0,30.8486,30.8776,30.8197,30.8776,1404583.0
2023-05-10 15:20:00,32.02,32.12,32.01,32.08,1228145.0,30.8776,30.974,30.8679,30.9354,1228145.0
2023-05-10 15:30:00,32.08,32.13,32.07,32.13,1139531.0,30.9354,30.9836,30.9258,30.9836,1139531.0
2023-05-10 15:40:00,32.13,32.15,32.1,32.13,1512981.0,30.9836,31.0029,30.9547,30.9836,1512981.0
2023-05-10 15:50:00,32.13,32.13,32.06,32.07,3559665.0,30.9836,30.9836,30.9161,30.9258,3559665.0
2023-05-11 09:30:00,31.88,31.89,31.74,31.8,1957247.0,30.7426,30.7522,30.6075,30.6654,1957247.0
2023-05-11 09:40:00,31.81,31.92,31.78,31.8,1872938.0,30.675,30.7811,30.6461,30.6654,1872938.0
2023-05-11 09:50:00,31.79,31.87,31.78,31.85,1162562.0,30.6558,30.7329,30.6461,30.7136,1162562.0
2023-05-11 10:00:00,31.84,31.89,31.8,31.82,1086416.0,30.704,30.7522,30.6654,30.6847,1086416.0
2023-05-11 10:10:00,31.82,31.87,31.79,31.81,840510.0,30.6847,30.7329,30.6558,30.675,840510.0
2023-05-11 10:20:00,31.81,31.91,31.78,31.9,1073944.0,30.675,30.7715,30.6461,30.7618,1073944.0
2023-05-11 10:30:00,31.9,31.93,31.84,31.85,845290.0,30.7618,30.7908,30.704,30.7136,845290.0
2023-05-11 10:40:00,31.86,31.96,31.83,31.93,823432.0,30.7233,30.8197,30.6943,30.7908,823432.0
2023-05-11 10:50:00,31.93,31.94,31.88,31.9,825685.0,30.7908,30.8004,30.7426,30.7618,825685.0
2023-05-11 11:00:00,31.91,31.97,31.91,31.92,908252.0,30.7715,30.8293,30.7715,30.7811,908252.0
2023-05-11 11:10:00,31.92,31.93,31.87,31.88,668031.0,30.7811,30.7908,30.7329,30.7426,668031.0
2023-05-11 11:20:00,31.88,31.94,31.87,31.93,525304.0,30.7426,30.8004,30.7329,30.7908,525304.0
2023-05-11 11:30:00,31.93,31.98,31.92,31.95,694280.0,30.7908,30.839,30.7811,30.8101,694280.0
2023-05-11 11:40:00,31.94,32.03,31.94,31.99,620160.0,30.8004,30.8872,30.8004,30.8486,620160.0
2023-05-11 11:50:00,31.99,32.01,31.97,32.0,458268.0,30.8486,30.8679,30.8293,30.8583,458268.0
2023-05-11 12:00:00,32.0,32.02,31.94,31.98,492586.0,30.8583,30.8776,30.8004,30.839,492586.0
2023-05-11 12:10:00,31.97,31.98,31.92,31.95,846171.0,30.8293,30.839,30.7811,30.8101,846171.0
2023-05-11 12:20:00,31.95,32.01,31.94,31.96,972401.0,30.8101,30.8679,30.8004,30.8197,972401.0
2023-05-11 12:30:00,31.96,31.99,31.95,31.98,641151.0,30.8197,30.8486,30.8101,30.839,641151.0
2023-05-11 12:40:00,31.98,32.0,31.96,31.99,334417.0,30.839,30.8583,30.8197,30.8486,334417.0
2023-05-11 12:50:00,31.99,32.02,31.96,32.01,1316561.0,30.8486,30.8776,30.8197,30.8679,1316561.0
2023-05-11 13:00:00,32.01,32.02,31.98,31.99,586803.0,30.8679,30.8776,30.839,30.8486,586803.0
2023-05-11 13:10:00,31.99,32.02,31.96,32.01,460670.0,30.8486,30.8776,30.8197,30.8679,460670.0
2023-05-11 13:20:00,32.01,32.02,31.95,31.98,652826.0,30.8679,30.8776,30.8101,30.839,652826.0
2023-05-11 13:30:00,31.97,32.02,31.95,32.02,563753.0,30.8293,30.8776,30.8101,30.8776,563753.0
2023-05-11 13:40:00,32.02,32.02,31.9,31.91,1347974.0,30.8776,30.8776,30.7618,30.7715,1347974.0
2023-05-11 13:50:00,31.91,31.99,31.89,31.99,420171.0,30.7715,30.8486,30.7522,30.8486,420171.0
2023-05-11 14:00:00,31.99,31.99,31.96,31.98,501740.0,30.8486,30.8486,30.8197,30.839,501740.0
2023-05-11 14:10:00,31.98,31.99,31.94,31.95,371497.0,30.839,30.8486,30.8004,30.8101,371497.0
2023-05-11 14:20:00,31.94,32.01,31.93,32.01,293778.0,30.8004,30.8679,30.7908,30.8679,293778.0
2023-05-11 14:30:00,32.01,32.04,32.0,32.04,473977.0,30.8679,30.8968,30.8583,30.8968,473977.0
2023-05-11 14:40:00,32.04,32.08,32.03,32.05,1095178.0,30.8968,30.9354,30.8872,30.9065,1095178.0
2023-05-11 14:50:00,32.05,32.06,32.02,32.05,404381.0,30.9065,30.9161,30.8776,30.9065,404381.0
2023-05-11 15:00:00,32.05,32.06,32.02,32.04,445902.0,30.9065,30.9161,30.8776,30.8968,445902.0
2023-05-11 15:10:00,32.04,32.05,31.99,32.01,497832.0,30.8968,30.9065,30.8486,30.8679,497832.0
2023-05-11 15:20:00,32.0,32.02,31.99,32.01,543416.0,30.8583,30.8776,30.8486,30.8679,543416.0
2023-05-11 15:30:00,32.01,32.02,31.99,31.99,742574.0,30.8679,30.8776,30.8486,30.8486,742574.0
2023-05-11 15:40:00,31.99,32.01,31.97,32.01,1362663.0,30.8486,30.8679,30.8293,30.8679,1362663.0
2023-05-11 15:50:00,32.0,32.04,31.98,32.03,2857059.0,30.8583,30.8968,30.839,30.8872,2857059.0
2023-05-12 09:30:00,32.24,32.24,32.1,32.15,1013115.0,31.0897,31.0897,30.9547,31.0029,1013115.0
2023-05-12 09:40:00,32.14,32.17,32.03,32.04,681792.0,30.9933,31.0222,30.8872,30.8968,681792.0
2023-05-12 09:50:00,32.03,32.13,32.02,32.03,538261.0,30.8872,30.9836,30.8776,30.8872,538261.0
2023-05-12 10:00:00,32.03,32.07,31.98,32.01,1022030.0,30.8872,30.9258,30.839,30.8679,1022030.0
2023-05-12 10:10:00,32.02,32.04,31.97,32.01,821119.0,30.8776,30.8968,30.8293,30.8679,821119.0
2023-05-12 10:20:00,32.02,32.02,31.97,31.97,268083.0,30.8776,30.8776,30.8293,30.8293,268083.0
2023-05-12 10:30:00,31.96,31.98,31.91,31.93,654588.0,30.8197,30.839,30.7715,30.7908,654588.0
2023-05-12 10:40:00,31.94,31.95,31.89,31.91,775966.0,30.8004,30.8101,30.7522,30.7715,775966.0
2023-05-12 10:50:00,31.91,31.93,31.88,31.92,1607765.0,30.7715,30.7908,30.7426,30.7811,1607765.0
2023-05-12 11:00:00,31.91,31.97,31.91,31.93,2266504.0,30.7715,30.8293,30.7715,30.7908,2266504.0
2023-05-12 11:10:00,31.93,31.94,31.86,31.88,567826.0,30.7908,30.8004,30.7233,30.7426,567826.0
2023-05-12 11:20:00,31.88,31.91,31.88,31.9,597101.0,30.7426,30.7715,30.7426,30.7618,597101.0
2023-05-12 11:30:00,31.89,31.91,31.87,31.88,524509.0,30.7522,30.7715,30.7329,30.7426,524509.0
2023-05-12 11:40:00,31.88,31.92,31.86,31.9,661354.0,30.7426,30.7811,30.7233,30.7618,661354.0
2023-05-12 11:50:00,31.9,31.93,31.89,31.92,429985.0,30.7618,30.7908,30.7522,30.7811,429985.0
2023-05-12 12:00:00,31.93,31.94,31.85,31.87,746552.0,30.7908,30.8004,30.7136,30.7329,746552.0
2023-05-12 12:10:00,31.87,31.87,31.82,31.85,606037.0,30.7329,30.7329,30.6847,30.7136,606037.0
2023-05-12 12:20:00,31.85,31.85,31.79,31.8,822248.0,30.7136,30.7136,30.6558,30.6654,822248.0
2023-05-12 12:30:00,31.79,31.84,31.78,31.81,519232.0,30.6558,30.704,30.6461,30.675,519232.0
2023-05-12 12:40:00,31.8,31.81,31.76,31.77,520264.0,30.6654,30.675,30.6268,30.6365,520264.0
2023-05-12 12:50:00,31.78,31.78,31.75,31.75,343564.0,30.6461,30.6461,30.6172,30.6172,343564.0
2023-05-12 13:00:00,31.75,31.77,31.72,31.76,514811.0,30.6172,30.6365,30.5883,30.6268,514811.0
2023-05-12 13:10:00,31.76,31.78,31.74,31.76,464733.0,30.6268,30.6461,30.6075,30.6268,464733.0
2023-05-12 13:20:00,31.76,31.85,31.75,31.82,838568.0,30.6268,30.7136,30.6172,30.6847,838568.0
2023-05-12 13:30:00,31.82,31.85,31.79,31.8,1089482.0,30.6847,30.7136,30.6558,30.6654,1089482.0
2023-05-12 13:40:00,31.79,31.81,31.76,31.77,315808.0,30.6558,30.675,30.6268,30.6365,315808.0
2023-05-12 13:50:00,31.77,31.77,31.73,31.74,604533.0,30.6365,30.6365,30.5979,30.6075,604533.0
2023-05-12 14:00:00,31.74,31.78,31.73,31.77,794815.0,30.6075,30.6461,30.5979,30.6365,794815.0
2023-05-12 14:10:00,31.76,31.78,31.73,31.74,592558.0,30.6268,30.6461,30.5979,30.6075,592558.0
2023-05-12 14:20:00,31.74,31.78,31.72,31.75,696471.0,30.6075,30.6461,30.5883,30.6172,696471.0
2023-05-12 14:30:00,31.75,31.77,31.7,31.71,1620585.0,30.6172,30.6365,30.569,30.5786,1620585.0
2023-05-12 14:40:00,31.71,31.74,31.69,31.72,787782.0,30.5786,30.6075,30.5593,30.5883,787782.0
2023-05-12 14:50:00,31.72,31.76,31.72,31.75,611166.0,30.5883,30.6268,30.5883,30.6172,611166.0
2023-05-12 15:00:00,31.75,31.79,31.72,31.78,534955.0,30.6172,30.6558,30.5883,30.6461,534955.0
2023-05-12 15:10:00,31.77,31.79,31.75,31.78,606880.0,30.6365,30.6558,30.6172,30.6461,606880.0
2023-05-12 15:20:00,31.78,31.79,31.76,31.77,713943.0,30.6461,30.6558,30.6268,30.6365,713943.0
2023-05-12 15:30:00,31.77,31.84,31.77,31.8,1255552.0,30.6365,30.704,30.6365,30.6654,1255552.0
2023-05-12 15:40:00,31.81,31.84,31.8,31.82,1657323.0,30.675,30.704,30.6654,30.6847,1657323.0
2023-05-12 15:50:00,31.82,31.9,31.8,31.9,3544671.0,30.6847,30.7618,30.6654,30.7618,3544671.0
2023-05-15 09:30:00,31.96,32.01,31.9,31.98,1352325.0,30.8197,30.8679,30.7618,30.839,1352325.0
2023-05-15 09:40:00,31.98,32.02,31.93,31.96,1144821.0,30.839,30.8776,30.7908,30.8197,1144821.0
2023-05-15 09:50:00,31.96,32.0,31.95,31.96,834073.0,30.8197,30.8583,30.8101,30.8197,834073.0
2023-05-15 10:00:00,31.96,32.0,31.9,31.92,736154.0,30.8197,30.8583,30.7618,30.7811,736154.0
2023-05-15 10:10:00,31.92,31.94,31.9,31.92,462434.0,30.7811,30.8004,30.7618,30.7811,462434.0
2023-05-15 10:20:00,31.92,31.99,31.91,31.98,588683.0,30.7811,30.8486,30.7715,30.839,588683.0
2023-05-15 10:30:00,31.97,32.01,31.96,32.0,454702.0,30.8293,30.8679,30.8197,30.8583,454702.0
2023-05-15 10:40:00,32.01,32.03,31.99,32.02,327210.0,30.8679,30.8872,30.8486,30.8776,327210.0
2023-05-15 10:50:00,32.03,32.09,32.02,32.05,1082588.0,30.8872,30.9451,30.8776,30.9065,1082588.0
2023-05-15 11:00:00,32.05,32.1,32.04,32.08,728641.0,30.9065,30.9547,30.8968,30.9354,728641.0
2023-05-15 11:10:00,32.09,32.09,32.05,32.08,372610.0,30.9451,30.9451,30.9065,30.9354,372610.0
2023-05-15 11:20:00,32.09,32.1,32.07,32.09,597761.0,30.9451,30.9547,30.9258,30.9451,597761.0
2023-05-15 11:30:00,32.08,32.1,32.06,32.07,612978.0,30.9354,30.9547,30.9161,30.9258,612978.0
2023-05-15 11:40:00,32.07,32.07,32.03,32.06,557928.0,30.9258,30.9258,30.8872,30.9161,557928.0
2023-05-15 11:50:00,32.05,32.07,32.02,32.03,595526.0,30.9065,30.9258,30.8776,30.8872,595526.0
2023-05-15 12:00:00,32.04,32.05,32.02,32.02,490768.0,30.8968,30.9065,30.8776,30.8776,490768.0
2023-05-15 12:10:00,32.02,32.06,32.01,32.05,297024.0,30.8776,30.9161,30.8679,30.9065,297024.0
2023-05-15 12:20:00,32.05,32.07,32.03,32.05,252904.0,30.9065,30.9258,30.8872,30.9065,252904.0
2023-05-15 12:30:00,32.05,32.07,32.04,32.05,458322.0,30.9065,30.9258,30.8968,30.9065,458322.0
2023-05-15 12:40:00,32.06,32.11,32.04,32.1,648249.0,30.9161,30.9643,30.8968,30.9547,648249.0
2023-05-15 12:50:00,32.11,32.15,32.1,32.15,408679.0,30.9643,31.0029,30.9547,31.0029,408679.0
2023-05-15 13:00:00,32.14,32.19,32.14,32.19,485530.0,30.9933,31.0415,30.9933,31.0415,485530.0
2023-05-15 13:10:00,32.19,32.22,32.18,32.2,976319.0,31.0415,31.0704,31.0318,31.0511,976319.0
2023-05-15 13:20:00,32.2,32.2,32.12,32.12,936819.0,31.0511,31.0511,30.974,30.974,936819.0
2023-05-15 13:30:00,32.12,32.14,32.08,32.09,615782.0,30.974,30.9933,30.9354,30.9451,615782.0
2023-05-15 13:40:00,32.09,32.1,32.05,32.07,520734.0,30.9451,30.9547,30.9065,30.9258,520734.0
2023-05-15 13:50:00,32.07,32.12,32.06,32.1,356633.0,30.9258,30.974,30.9161,30.9547,356633.0
2023-05-15 14:00:00,32.11,32.12,32.09,32.12,325294.0,30.9643,30.974,30.9451,30.974,325294.0
2023-05-15 14:10:00,32.12,32.12,32.08,32.09,765694.0,30.974,30.974,30.9354,30.9451,765694.0
2023-05-15 14:20:00,32.09,32.1,32.07,32.08,591379.0,30.9451,30.9547,30.9258,30.9354,591379.0
2023-05-15 14:30:00,32.09,32.11,32.07,32.1,499298.0,30.9451,30.9643,30.9258,30.9547,499298.0
2023-05-15 14:40:00,32.1,32.15,32.1,32.13,625766.0,30.9547,31.0029,30.9547,30.9836,625766.0
2023-05-15 14:50:00,32.13,32.14,32.1,32.12,444140.0,30.9836,30.9933,30.9547,30.974,444140.0
2023-05-15 15:00:00,32.12,32.16,32.11,32.15,622836.0,30.974,31.0126,30.9643,31.0029,622836.0
2023-05-15 15:10:00,32.15,32.16,32.14,32.16,490409.0,31.0029,31.0126,30.9933,31.0126,490409.0
2023-05-15 15:20:00,32.16,32.17,32.14,32.16,519072.0,31.0126,31.0222,30.9933,31.0126,519072.0
2023-05-15 15:30:00,32.16,32.17,32.13,32.15,1188777.0,31.0126,31.0222,30.9836,31.0029,1188777.0
2023-05-15 15:40:00,32.15,32.15,32.1,32.11,1334906.0,31.0029,31.0029,30.9547,30.9643,1334906.0
2023-05-15 15:50:00,32.11,32.16,32.1,32.16,2723418.0,30.9643,31.0126,30.9547,31.0126,2723418.0
2023-05-16 09:30:00,32.1,32.19,32.08,32.09,1056419.0,30.9547,31.0415,30.9354,30.9451,1056419.0
2023-05-16 09:40:00,32.1,32.19,32.06,32.08,836734.0,30.9547,31.0415,30.9161,30.9354,836734.0
2023-05-16 09:50:00,32.08,32.09,31.97,31.99,2109459.0,30.9354,30.9451,30.8293,30.8486,2109459.0
2023-05-16 10:00:00,31.99,32.05,31.96,31.97,866959.0,30.8486,30.9065,30.8197,30.8293,866959.0
2023-05-16 10:10:00,31.97,31.98,31.89,31.95,1030160.0,30.8293,30.839,30.7522,30.8101,1030160.0
2023-05-16 10:20:00,31.95,31.97,31.9,31.96,856588.0,30.8101,30.8293,30.7618,30.8197,856588.0
2023-05-16 10:30:00,31.96,31.98,31.9,31.93,850981.0,30.8197,30.839,30.7618,30.7908,850981.0
2023-05-16 10:40:00,31.93,31.97,31.9,31.95,567670.0,30.7908,30.8293,30.7618,30.8101,567670.0
2023-05-16 10:50:00,31.96,31.97,31.92,31.94,950025.0,30.8197,30.8293,30.7811,30.8004,950025.0
2023-05-16 11:00:00,31.94,31.96,31.91,31.91,606887.0,30.8004,30.8197,30.7715,30.7715,606887.0
2023-05-16 11:10:00,31.92,31.94,31.9,31.93,490913.0,30.7811,30.8004,30.7618,30.7908,490913.0
2023-05-16 11:20:00,31.93,31.97,31.91,31.96,611298.0,30.7908,30.8293,30.7715,30.8197,611298.0
2023-05-16 11:30:00,31.96,31.97,31.88,31.9,497573.0,30.8197,30.8293,30.7426,30.7618,497573.0
2023-05-16 11:40:00,31.9,31.94,31.88,31.94,525556.0,30.7618,30.8004,30.7426,30.8004,525556.0
2023-05-16 11:50:00,31.94,31.97,31.9,31.92,437634.0,30.8004,30.8293,30.7618,30.7811,437634.0
2023-05-16 12:00:00,31.93,31.94,31.9,31.93,302789.0,30.7908,30.8004,30.7618,30.7908,302789.0
2023-05-16 12:10:00,31.93,31.95,31.92,31.93,231946.0,30.7908,30.8101,30.7811,30.7908,231946.0
2023-05-16 12:20:00,31.93,31.93,31.9,31.93,330227.0,30.7908,30.7908,30.7618,30.7908,330227.0
2023-05-16 12:30:00,31.93,31.94,31.89,31.93,274740.0,30.7908,30.8004,30.7522,30.7908,274740.0
2023-05-16 12:40:00,31.94,31.96,31.88,31.9,941566.0,30.8004,30.8197,30.7426,30.7618,941566.0
2023-05-16 12:50:00,31.9,31.94,31.89,31.93,348660.0,30.7618,30.8004,30.7522,30.7908,348660.0
2023-05-16 13:00:00,31.93,31.94,31.9,31.92,314722.0,30.7908,30.8004,30.7618,30.7811,314722.0
2023-05-16 13:10:00,31.93,31.93,31.9,31.91,357551.0,30.7908,30.7908,30.7618,30.7715,357551.0
2023-05-16 13:20:00,31.91,31.92,31.87,31.88,549213.0,30.7715,30.7811,30.7329,30.7426,549213.0
2023-05-16 13:30:00,31.89,31.91,31.88,31.9,561635.0,30.7522,30.7715,30.7426,30.7618,561635.0
2023-05-16 13:40:00,31.9,31.92,31.87,31.92,358117.0,30.7618,30.7811,30.7329,30.7811,358117.0
2023-05-16 13:50:00,31.92,31.95,31.91,31.94,358533.0,30.7811,30.8101,30.7715,30.8004,358533.0
2023-05-16 14:00:00,31.95,31.95,31.88,31.91,492522.0,30.8101,30.8101,30.7426,30.7715,492522.0
2023-05-16 14:10:00,31.9,31.93,31.89,31.92,245367.0,30.7618,30.7908,30.7522,30.7811,245367.0
2023-05-16 14:20:00,31.92,31.93,31.88,31.9,544957.0,30.7811,30.7908,30.7426,30.7618,544957.0
2023-05-16 14:30:00,31.89,31.92,31.87,31.92,328766.0,30.7522,30.7811,30.7329,30.7811,328766.0
2023-05-16 14:40:00,31.92,31.94,31.91,31.94,367366.0,30.7811,30.8004,30.7715,30.8004,367366.0
2023-05-16 14:50:00,31.94,31.97,31.93,31.95,476267.0,30.8004,30.8293,30.7908,30.8101,476267.0
2023-05-16 15:00:00,31.95,31.96,31.94,31.94,309511.0,30.8101,30.8197,30.8004,30.8004,309511.0
2023-05-16 15:10:00,31.94,31.96,31.93,31.94,654207.0,30.8004,30.8197,30.7908,30.8004,654207.0
2023-05-16 15:20:00,31.94,31.96,31.93,31.95,493566.0,30.8004,30.8197,30.7908,30.8101,493566.0
2023-05-16 15:30:00,31.95,31.95,31.9,31.92,1187453.0,30.8101,30.8101,30.7618,30.7811,1187453.0
2023-05-16 15:40:00,31.91,31.92,31.89,31.9,1136907.0,30.7715,30.7811,30.7522,30.7618,1136907.0
2023-05-16 15:50:00,31.9,31.9,31.84,31.85,3788051.0,30.7618,30.7618,30.704,30.7136,3788051.0
2023-05-17 09:30:00,32.11,32.19,32.09,32.18,2264460.0,30.9643,31.0415,30.9451,31.0318,2264460.0
2023-05-17 09:40:00,32.18,32.23,32.13,32.13,2114973.0,31.0318,31.0801,30.9836,30.9836,2114973.0
2023-05-17 09:50:00,32.14,32.15,32.07,32.1,1003088.0,30.9933,31.0029,30.9258,30.9547,1003088.0
2023-05-17 10:00:00,32.11,32.12,32.07,32.11,681305.0,30.9643,30.974,30.9258,30.9643,681305.0
2023-05-17 10:10:00,32.11,32.12,32.04,32.08,658731.0,30.9643,30.974,30.8968,30.9354,658731.0
2023-05-17 10:20:00,32.07,32.16,32.07,32.15,323652.0,30.9258,31.0126,30.9258,31.0029,323652.0
2023-05-17 10:30:00,32.16,32.18,32.14,32.16,1362952.0,31.0126,31.0318,30.9933,31.0126,1362952.0
2023-05-17 10:40:00,32.16,32.18,32.13,32.15,793401.0,31.0126,31.0318,30.9836,31.0029,793401.0
2023-05-17 10:50:00,32.15,32.18,32.14,32.16,548731.0,31.0029,31.0318,30.9933,31.0126,548731.0
2023-05-17 11:00:00,32.16,32.19,32.16,32.19,418198.0,31.0126,31.0415,31.0126,31.0415,418198.0
2023-05-17 11:10:00,32.18,32.29,32.18,32.22,1672174.0,31.0318,31.1379,31.0318,31.0704,1672174.0
2023-05-17 11:20:00,32.23,32.28,32.19,32.27,2724278.0,31.0801,31.1283,31.0415,31.1186,2724278.0
2023-05-17 11:30:00,32.27,32.29,32.23,32.28,1368264.0,31.1186,31.1379,31.0801,31.1283,1368264.0
2023-05-17 11:40:00,32.29,32.34,32.28,32.31,951819.0,31.1379,31.1861,31.1283,31.1572,951819.0
2023-05-17 11:50:00,32.32,32.35,32.31,32.32,841700.0,31.1669,31.1958,31.1572,31.1669,841700.0
2023-05-17 12:00:00,32.32,32.34,32.31,32.33,633269.0,31.1669,31.1861,31.1572,31.1765,633269.0
2023-05-17 12:10:00,32.33,32.35,32.32,32.33,1079499.0,31.1765,31.1958,31.1669,31.1765,1079499.0
2023-05-17 12:20:00,32.33,32.38,32.32,32.38,1003924.0,31.1765,31.2247,31.1669,31.2247,1003924.0
2023-05-17 12:30:00,32.38,32.43,32.37,32.42,1401388.0,31.2247,31.2729,31.2151,31.2633,1401388.0
2023-05-17 12:40:00,32.43,32.52,32.42,32.52,1631194.0,31.2729,31.3597,31.2633,31.3597,1631194.0
2023-05-17 12:50:00,32.52,32.54,32.48,32.52,1290349.0,31.3597,31.379,31.3211,31.3597,1290349.0
2023-05-17 13:00:00,32.52,32.59,32.52,32.56,1044791.0,31.3597,31.4272,31.3597,31.3983,1044791.0
2023-05-17 13:10:00,32.56,32.56,32.5,32.51,1148477.0,31.3983,31.3983,31.3404,31.3501,1148477.0
2023-05-17 13:20:00,32.51,32.55,32.5,32.52,1112350.0,31.3501,31.3886,31.3404,31.3597,1112350.0
2023-05-17 13:30:00,32.52,32.57,32.51,32.55,690685.0,31.3597,31.4079,31.3501,31.3886,690685.0
2023-05-17 13:40:00,32.55,32.57,32.53,32.56,795543.0,31.3886,31.4079,31.3694,31.3983,795543.0
2023-05-17 13:50:00,32.56,32.58,32.53,32.55,928668.0,31.3983,31.4176,31.3694,31.3886,928668.0
2023-05-17 14:00:00,32.55,32.56,32.49,32.51,350620.0,31.3886,31.3983,31.3308,31.3501,350620.0
2023-05-17 14:10:00,32.51,32.55,32.5,32.54,599424.0,31.3501,31.3886,31.3404,31.379,599424.0
2023-05-17 14:20:00,32.55,32.55,32.51,32.51,340160.0,31.3886,31.3886,31.3501,31.3501,340160.0
2023-05-17 14:30:00,32.52,32.53,32.47,32.5,585289.0,31.3597,31.3694,31.3115,31.3404,585289.0
2023-05-17 14:40:00,32.5,32.52,32.47,32.51,583435.0,31.3404,31.3597,31.3115,31.3501,583435.0
2023-05-17 14:50:00,32.52,32.52,32.45,32.46,553170.0,31.3597,31.3597,31.2922,31.3019,553170.0
2023-05-17 15:00:00,32.46,32.5,32.45,32.5,680167.0,31.3019,31.3404,31.2922,31.3404,680167.0
2023-05-17 15:10:00,32.5,32.51,32.48,32.48,1470050.0,31.3404,31.3501,31.3211,31.3211,1470050.0
2023-05-17 15:20:00,32.48,32.49,32.43,32.45,777750.0,31.3211,31.3308,31.2729,31.2922,777750.0
2023-05-17 15:30:00,32.45,32.48,32.43,32.45,2145324.0,31.2922,31.3211,31.2729,31.2922,2145324.0
2023-05-17 15:40:00,32.45,32.5,32.45,32.5,1943597.0,31.2922,31.3404,31.2922,31.3404,1943597.0
2023-05-17 15:50:00,32.49,32.53,32.48,32.51,3334182.0,31.3308,31.3694,31.3211,31.3501,3334182.0
2023-05-18 09:30:00,32.44,32.48,32.38,32.39,1232198.0,31.2826,31.3211,31.2247,31.2344,1232198.0
2023-05-18 09:40:00,32.4,32.46,32.38,32.4,837922.0,31.244,31.3019,31.2247,31.244,837922.0
2023-05-18 09:50:00,32.4,32.4,32.32,32.36,1421851.0,31.244,31.244,31.1669,31.2054,1421851.0
2023-05-18 10:00:00,32.36,32.44,32.34,32.43,455362.0,31.2054,31.2826,31.1861,31.2729,455362.0
2023-05-18 10:10:00,32.43,32.51,32.43,32.5,922859.0,31.2729,31.3501,31.2729,31.3404,922859.0
2023-05-18 10:20:00,32.51,32.56,32.5,32.55,764887.0,31.3501,31.3983,31.3404,31.3886,764887.0
2023-05-18 10:30:00,32.55,32.59,32.53,32.57,744055.0,31.3886,31.4272,31.3694,31.4079,744055.0
2023-05-18 10:40:00,32.57,32.58,32.51,32.53,568735.0,31.4079,31.4176,31.3501,31.3694,568735.0
2023-05-18 10:50:00,32.54,32.54,32.5,32.52,725814.0,31.379,31.379,31.3404,31.3597,725814.0
2023-05-18 11:00:00,32.51,32.57,32.5,32.52,859359.0,31.3501,31.4079,31.3404,31.3597,859359.0
2023-05-18 11:10:00,32.51,32.52,32.47,32.5,526498.0,31.3501,31.3597,31.3115,31.3404,526498.0
2023-05-18 11:20:00,32.51,32.51,32.45,32.48,773170.0,31.3501,31.3501,31.2922,31.3211,773170.0
2023-05-18 11:30:00,32.49,32.51,32.47,32.47,788124.0,31.3308,31.3501,31.3115,31.3115,788124.0
2023-05-18 11:40:00,32.47,32.53,32.45,32.51,883486.0,31.3115,31.3694,31.2922,31.3501,883486.0
2023-05-18 11:50:00,32.51,32.54,32.43,32.46,1690293.0,31.3501,31.379,31.2729,31.3019,1690293.0
2023-05-18 12:00:00,32.45,32.46,32.4,32.42,1020550.0,31.2922,31.3019,31.244,31.2633,1020550.0
2023-05-18 12:10:00,32.41,32.44,32.33,32.4,1715053.0,31.2536,31.2826,31.1765,31.244,1715053.0
2023-05-18 12:20:00,32.4,32.44,32.38,32.4,1048936.0,31.244,31.2826,31.2247,31.244,1048936.0
2023-05-18 12:30:00,32.4,32.43,32.38,32.4,913204.0,31.244,31.2729,31.2247,31.244,913204.0
2023-05-18 12:40:00,32.4,32.43,32.38,32.42,1249785.0,31.244,31.2729,31.2247,31.2633,1249785.0
2023-05-18 12:50:00,32.41,32.43,32.37,32.41,1194795.0,31.2536,31.2729,31.2151,31.2536,1194795.0
2023-05-18 13:00:00,32.42,32.44,32.39,32.41,560695.0,31.2633,31.2826,31.2344,31.2536,560695.0
2023-05-18 13:10:00,32.41,32.45,32.39,32.45,683486.0,31.2536,31.2922,31.2344,31.2922,683486.0
2023-05-18 13:20:00,32.44,32.48,32.39,32.4,2494661.0,31.2826,31.3211,31.2344,31.244,2494661.0
2023-05-18 13:30:00,32.4,32.44,32.38,32.41,512909.0,31.244,31.2826,31.2247,31.2536,512909.0
2023-05-18 13:40:00,32.41,32.42,32.36,32.41,395230.0,31.2536,31.2633,31.2054,31.2536,395230.0
2023-05-18 13:50:00,32.4,32.4,32.34,32.37,456655.0,31.244,31.244,31.1861,31.2151,456655.0
2023-05-18 14:00:00,32.37,32.42,32.36,32.41,646525.0,31.2151,31.2633,31.2054,31.2536,646525.0
2023-05-18 14:10:00,32.41,32.46,32.4,32.46,420822.0,31.2536,31.3019,31.244,31.3019,420822.0
2023-05-18 14:20:00,32.45,32.53,32.45,32.5,459581.0,31.2922,31.3694,31.2922,31.3404,459581.0
2023-05-18 14:30:00,32.5,32.54,32.49,32.52,519380.0,31.3404,31.379,31.3308,31.3597,519380.0
2023-05-18 14:40:00,32.52,32.55,32.51,32.54,746417.0,31.3597,31.3886,31.3501,31.379,746417.0
2023-05-18 14:50:00,32.55,32.56,32.53,32.55,474219.0,31.3886,31.3983,31.3694,31.3886,474219.0
2023-05-18 15:00:00,32.55,32.57,32.51,32.55,767979.0,31.3886,31.4079,31.3501,31.3886,767979.0
2023-05-18 15:10:00,32.55,32.59,32.55,32.59,642571.0,31.3886,31.4272,31.3886,31.4272,642571.0
2023-05-18 15:20:00,32.59,32.59,32.54,32.58,616025.0,31.4272,31.4272,31.379,31.4176,616025.0
2023-05-18 15:30:00,32.58,32.62,32.57,32.62,1213258.0,31.4176,31.4561,31.4079,31.4561,1213258.0
2023-05-18 15:40:00,32.62,32.72,32.61,32.71,1786850.0,31.4561,31.5526,31.4465,31.5429,1786850.0
2023-05-18 15:50:00,32.71,32.78,32.71,32.73,3576197.0,31.5429,31.6104,31.5429,31.5622,3576197.0
2023-05-19 09:30:00,32.82,32.89,32.78,32.86,1959586.0,31.649,31.7165,31.6104,31.6876,1959586.0
2023-05-19 09:40:00,32.86,32.87,32.8,32.82,1220857.0,31.6876,31.6972,31.6297,31.649,1220857.0
2023-05-19 09:50:00,32.81,32.92,32.79,32.87,880574.0,31.6394,31.7454,31.6201,31.6972,880574.0
2023-05-19 10:00:00,32.87,32.88,32.82,32.86,743832.0,31.6972,31.7069,31.649,31.6876,743832.0
2023-05-19 10:10:00,32.85,32.86,32.81,32.82,474317.0,31.6779,31.6876,31.6394,31.649,474317.0
2023-05-19 10:20:00,32.82,32.89,32.81,32.88,410748.0,31.649,31.7165,31.6394,31.7069,410748.0
2023-05-19 10:30:00,32.88,32.9,32.8,32.82,650901.0,31.7069,31.7262,31.6297,31.649,650901.0
2023-05-19 10:40:00,32.82,32.85,32.8,32.84,671077.0,31.649,31.6779,31.6297,31.6683,671077.0
2023-05-19 10:50:00,32.84,32.91,32.84,32.89,688793.0,31.6683,31.7358,31.6683,31.7165,688793.0
2023-05-19 11:00:00,32.89,32.92,32.79,32.79,773974.0,31.7165,31.7454,31.6201,31.6201,773974.0
2023-05-19 11:10:00,32.8,32.81,32.57,32.61,2437067.0,31.6297,31.6394,31.4079,31.4465,2437067.0
2023-05-19 11:20:00,32.61,32.69,32.56,32.57,1312479.0,31.4465,31.5237,31.3983,31.4079,1312479.0
2023-05-19 11:30:00,32.57,32.59,32.46,32.5,1857555.0,31.4079,31.4272,31.3019,31.3404,1857555.0
2023-05-19 11:40:00,32.5,32.6,32.47,32.59,1547645.0,31.3404,31.4369,31.3115,31.4272,1547645.0
2023-05-19 11:50:00,32.59,32.63,32.56,32.58,1536146.0,31.4272,31.4658,31.3983,31.4176,1536146.0
2023-05-19 12:00:00,32.58,32.6,32.55,32.57,1105537.0,31.4176,31.4369,31.3886,31.4079,1105537.0
2023-05-19 12:10:00,32.57,32.6,32.53,32.58,889122.0,31.4079,31.4369,31.3694,31.4176,889122.0
2023-05-19 12:20:00,32.59,32.61,32.54,32.55,709768.0,31.4272,31.4465,31.379,31.3886,709768.0
2023-05-19 12:30:00,32.55,32.55,32.45,32.55,1046682.0,31.3886,31.3886,31.2922,31.3886,1046682.0
2023-05-19 12:40:00,32.55,32.59,32.53,32.59,650756.0,31.3886,31.4272,31.3694,31.4272,650756.0
2023-05-19 12:50:00,32.59,32.61,32.58,32.59,319268.0,31.4272,31.4465,31.4176,31.4272,319268.0
2023-05-19 13:00:00,32.6,32.63,32.59,32.62,579751.0,31.4369,31.4658,31.4272,31.4561,579751.0
2023-05-19 13:10:00,32.62,32.64,32.59,32.62,422800.0,31.4561,31.4754,31.4272,31.4561,422800.0
2023-05-19 13:20:00,32.63,32.63,32.58,32.6,626426.0,31.4658,31.4658,31.4176,31.4369,626426.0
2023-05-19 13:30:00,32.61,32.62,32.56,32.59,926680.0,31.4465,31.4561,31.3983,31.4272,926680.0
2023-05-19 13:40:00,32.59,32.6,32.56,32.58,573395.0,31.4272,31.4369,31.3983,31.4176,573395.0
2023-05-19 13:50:00,32.57,32.59,32.54,32.54,324313.0,31.4079,31.4272,31.379,31.379,324313.0
2023-05-19 14:00:00,32.55,32.58,32.52,32.57,1352277.0,31.3886,31.4176,31.3597,31.4079,1352277.0
2023-05-19 14:10:00,32.56,32.59,32.52,32.58,807983.0,31.3983,31.4272,31.3597,31.4176,807983.0
2023-05-19 14:20:00,32.58,32.61,32.55,32.55,1163570.0,31.4176,31.4465,31.3886,31.3886,1163570.0
2023-05-19 14:30:00,32.55,32.59,32.53,32.58,983923.0,31.3886,31.4272,31.3694,31.4176,983923.0
2023-05-19 14:40:00,32.58,32.59,32.55,32.57,281550.0,31.4176,31.4272,31.3886,31.4079,281550.0
2023-05-19 14:50:00,32.57,32.62,32.56,32.62,396175.0,31.4079,31.4561,31.3983,31.4561,396175.0
2023-05-19 15:00:00,32.62,32.63,32.57,32.59,517395.0,31.4561,31.4658,31.4079,31.4272,517395.0
2023-05-19 15:10:00,32.59,32.62,32.59,32.59,411526.0,31.4272,31.4561,31.4272,31.4272,411526.0
2023-05-19 15:20:00,32.59,32.6,32.55,32.56,645116.0,31.4272,31.4369,31.3886,31.3983,645116.0
2023-05-19 15:30:00,32.56,32.6,32.53,32.59,794746.0,31.3983,31.4369,31.3694,31.4272,794746.0
2023-05-19 15:40:00,32.59,32.62,32.58,32.59,1316973.0,31.4272,31.4561,31.4176,31.4272,1316973.0
2023-05-19 15:50:00,32.59,32.64,32.58,32.59,3626682.0,31.4272,31.4754,31.4176,31.4272,3626682.0
2023-05-22 09:30:00,32.71,32.75,32.64,32.75,905453.0,31.5429,31.5815,31.4754,31.5815,905453.0
2023-05-22 09:40:00,32.75,32.78,32.6,32.62,1132839.0,31.5815,31.6104,31.4369,31.4561,1132839.0
2023-05-22 09:50:00,32.62,32.63,32.57,32.58,661558.0,31.4561,31.4658,31.4079,31.4176,661558.0
2023-05-22 10:00:00,32.58,32.6,32.46,32.48,1079943.0,31.4176,31.4369,31.3019,31.3211,1079943.0
2023-05-22 10:10:00,32.48,32.67,32.48,32.66,1179088.0,31.3211,31.5044,31.3211,31.4947,1179088.0
2023-05-22 10:20:00,32.66,32.71,32.6,32.69,1099631.0,31.4947,31.5429,31.4369,31.5237,1099631.0
2023-05-22 10:30:00,32.69,32.7,32.65,32.67,1713298.0,31.5237,31.5333,31.4851,31.5044,1713298.0
2023-05-22 10:40:00,32.67,32.67,32.59,32.6,742172.0,31.5044,31.5044,31.4272,31.4369,742172.0
2023-05-22 10:50:00,32.6,32.62,32.51,32.59,964815.0,31.4369,31.4561,31.3501,31.4272,964815.0
2023-05-22 11:00:00,32.59,32.66,32.59,32.65,1045244.0,31.4272,31.4947,31.4272,31.4851,1045244.0
2023-05-22 11:10:00,32.64,32.65,32.6,32.64,363029.0,31.4754,31.4851,31.4369,31.4754,363029.0
2023-05-22 11:20:00,32.63,32.68,32.62,32.68,461560.0,31.4658,31.514,31.4561,31.514,461560.0
2023-05-22 11:30:00,32.67,32.69,32.64,32.65,463104.0,31.5044,31.5237,31.4754,31.4851,463104.0
2023-05-22 11:40:00,32.65,32.68,32.64,32.66,424545.0,31.4851,31.514,31.4754,31.4947,424545.0
2023-05-22 11:50:00,32.66,32.72,32.65,32.7,453132.0,31.4947,31.5526,31.4851,31.5333,453132.0
2023-05-22 12:00:00,32.7,32.73,32.69,32.7,463041.0,31.5333,31.5622,31.5237,31.5333,463041.0
2023-05-22 12:10:00,32.7,32.71,32.66,32.68,400483.0,31.5333,31.5429,31.4947,31.514,400483.0
2023-05-22 12:20:00,32.68,32.68,32.63,32.64,483574.0,31.514,31.514,31.4658,31.4754,483574.0
2023-05-22 12:30:00,32.64,32.66,32.62,32.62,1008823.0,31.4754,31.4947,31.4561,31.4561,1008823.0
2023-05-22 12:40:00,32.63,32.64,32.59,32.6,434564.0,31.4658,31.4754,31.4272,31.4369,434564.0
2023-05-22 12:50:00,32.6,32.63,32.59,32.63,433351.0,31.4369,31.4658,31.4272,31.4658,433351.0
2023-05-22 13:00:00,32.63,32.67,32.63,32.65,610985.0,31.4658,31.5044,31.4658,31.4851,610985.0
2023-05-22 13:10:00,32.65,32.66,32.55,32.62,1503376.0,31.4851,31.4947,31.3886,31.4561,1503376.0
2023-05-22 13:20:00,32.62,32.64,32.61,32.62,508475.0,31.4561,31.4754,31.4465,31.4561,508475.0
2023-05-22 13:30:00,32.62,32.66,32.61,32.65,273122.0,31.4561,31.4947,31.4465,31.4851,273122.0
2023-05-22 13:40:00,32.65,32.7,32.64,32.66,912523.0,31.4851,31.5333,31.4754,31.4947,912523.0
2023-05-22 13:50:00,32.66,32.69,32.65,32.66,455445.0,31.4947,31.5237,31.4851,31.4947,455445.0
2023-05-22 14:00:00,32.67,32.7,32.66,32.68,381933.0,31.5044,31.5333,31.4947,31.514,381933.0
2023-05-22 14:10:00,32.68,32.69,32.65,32.68,588955.0,31.514,31.5237,31.4851,31.514,588955.0
2023-05-22 14:20:00,32.68,32.72,32.67,32.72,467616.0,31.514,31.5526,31.5044,31.5526,467616.0
2023-05-22 14:30:00,32.72,32.73,32.69,32.7,740820.0,31.5526,31.5622,31.5237,31.5333,740820.0
2023-05-22 14:40:00,32.7,32.75,32.7,32.74,561750.0,31.5333,31.5815,31.5333,31.5719,561750.0
2023-05-22 14:50:00,32.75,32.78,32.7,32.73,700418.0,31.5815,31.6104,31.5333,31.5622,700418.0
2023-05-22 15:00:00,32.73,32.75,32.72,32.73,603832.0,31.5622,31.5815,31.5526,31.5622,603832.0
2023-05-22 15:10:00,32.73,32.75,32.71,32.73,1089582.0,31.5622,31.5815,31.5429,31.5622,1089582.0
2023-05-22 15:20:00,32.74,32.74,32.67,32.7,878281.0,31.5719,31.5719,31.5044,31.5333,878281.0
2023-05-22 15:30:00,32.7,32.72,32.67,32.69,927450.0,31.5333,31.5526,31.5044,31.5237,927450.0
2023-05-22 15:40:00,32.69,32.71,32.67,32.68,1431116.0,31.5237,31.5429,31.5044,31.514,1431116.0
2023-05-22 15:50:00,32.67,32.69,32.65,32.66,2494106.0,31.5044,31.5237,31.4851,31.4947,2494106.0
2023-05-23 09:30:00,32.52,32.68,32.52,32.6,1475901.0,31.3597,31.514,31.3597,31.4369,1475901.0
2023-05-23 09:40:00,32.59,32.69,32.59,32.68,864291.0,31.4272,31.5237,31.4272,31.514,864291.0
2023-05-23 09:50:00,32.68,32.69,32.61,32.62,577514.0,31.514,31.5237,31.4465,31.4561,577514.0
2023-05-23 10:00:00,32.62,32.66,32.58,32.64,843737.0,31.4561,31.4947,31.4176,31.4754,843737.0
2023-05-23 10:10:00,32.64,32.65,32.55,32.58,1040708.0,31.4754,31.4851,31.3886,31.4176,1040708.0
2023-05-23 10:20:00,32.57,32.65,32.55,32.64,757722.0,31.4079,31.4851,31.3886,31.4754,757722.0
2023-05-23 10:30:00,32.65,32.67,32.61,32.67,683599.0,31.4851,31.5044,31.4465,31.5044,683599.0
2023-05-23 10:40:00,32.67,32.68,32.57,32.6,578263.0,31.5044,31.514,31.4079,31.4369,578263.0
2023-05-23 10:50:00,32.61,32.61,32.55,32.57,796330.0,31.4465,31.4465,31.3886,31.4079,796330.0
2023-05-23 11:00:00,32.56,32.62,32.56,32.62,758158.0,31.3983,31.4561,31.3983,31.4561,758158.0
2023-05-23 11:10:00,32.62,32.63,32.57,32.58,566182.0,31.4561,31.4658,31.4079,31.4176,566182.0
2023-05-23 11:20:00,32.58,32.63,32.57,32.63,488551.0,31.4176,31.4658,31.4079,31.4658,488551.0
2023-05-23 11:30:00,32.63,32.64,32.59,32.6,558422.0,31.4658,31.4754,31.4272,31.4369,558422.0
2023-05-23 11:40:00,32.61,32.61,32.55,32.58,639063.0,31.4465,31.4465,31.3886,31.4176,639063.0
2023-05-23 11:50:00,32.58,32.62,32.56,32.58,537124.0,31.4176,31.4561,31.3983,31.4176,537124.0
2023-05-23 12:00:00,32.58,32.59,32.54,32.55,470652.0,31.4176,31.4272,31.379,31.3886,470652.0
2023-05-23 12:10:00,32.55,32.57,32.52,32.53,618473.0,31.3886,31.4079,31.3597,31.3694,618473.0
2023-05-23 12:20:00,32.54,32.57,32.53,32.55,281807.0,31.379,31.4079,31.3694,31.3886,281807.0
2023-05-23 12:30:00,32.55,32.55,32.44,32.46,898845.0,31.3886,31.3886,31.2826,31.3019,898845.0
2023-05-23 12:40:00,32.46,32.48,32.41,32.44,1265425.0,31.3019,31.3211,31.2536,31.2826,1265425.0
2023-05-23 12:50:00,32.43,32.48,32.43,32.45,966830.0,31.2729,31.3211,31.2729,31.2922,966830.0
2023-05-23 13:00:00,32.45,32.5,32.43,32.5,718220.0,31.2922,31.3404,31.2729,31.3404,718220.0
2023-05-23 13:10:00,32.5,32.54,32.49,32.54,442402.0,31.3404,31.379,31.3308,31.379,442402.0
2023-05-23 13:20:00,32.54,32.54,32.42,32.43,751719.0,31.379,31.379,31.2633,31.2729,751719.0
2023-05-23 13:30:00,32.43,32.45,32.37,32.45,1569010.0,31.2729,31.2922,31.2151,31.2922,1569010.0
2023-05-23 13:40:00,32.44,32.49,32.43,32.43,791346.0,31.2826,31.3308,31.2729,31.2729,791346.0
2023-05-23 13:50:00,32.44,32.45,32.42,32.43,558821.0,31.2826,31.2922,31.2633,31.2729,558821.0
2023-05-23 14:00:00,32.43,32.48,32.42,32.44,759325.0,31.2729,31.3211,31.2633,31.2826,759325.0
2023-05-23 14:10:00,32.44,32.44,32.35,32.36,1226787.0,31.2826,31.2826,31.1958,31.2054,1226787.0
2023-05-23 14:20:00,32.36,32.37,32.25,32.3,1690467.0,31.2054,31.2151,31.0994,31.1476,1690467.0
2023-05-23 14:30:00,32.3,32.36,32.26,32.29,1171668.0,31.1476,31.2054,31.109,31.1379,1171668.0
2023-05-23 14:40:00,32.28,32.32,32.26,32.3,901385.0,31.1283,31.1669,31.109,31.1476,901385.0
2023-05-23 14:50:00,32.3,32.36,32.29,32.35,540739.0,31.1476,31.2054,31.1379,31.1958,540739.0
2023-05-23 15:00:00,32.35,32.35,32.3,32.33,1195373.0,31.1958,31.1958,31.1476,31.1765,1195373.0
2023-05-23 15:10:00,32.33,32.36,32.28,32.28,1372578.0,31.1765,31.2054,31.1283,31.1283,1372578.0
2023-05-23 15:20:00,32.28,32.34,32.27,32.34,828052.0,31.1283,31.1861,31.1186,31.1861,828052.0
2023-05-23 15:30:00,32.33,32.35,32.31,32.34,1131329.0,31.1765,31.1958,31.1572,31.1861,1131329.0
2023-05-23 15:40:00,32.34,32.34,32.3,32.31,1756066.0,31.1861,31.1861,31.1476,31.1572,1756066.0
2023-05-23 15:50:00,32.31,32.33,32.26,32.28,3844010.0,31.1572,31.1765,31.109,31.1283,3844010.0
2023-05-24 09:30:00,32.04,32.07,31.94,31.95,1433795.0,30.8968,30.9258,30.8004,30.8101,1433795.0
2023-05-24 09:40:00,31.95,31.96,31.87,31.91,1839294.0,30.8101,30.8197,30.7329,30.7715,1839294.0
2023-05-24 09:50:00,31.91,31.92,31.85,31.87,954666.0,30.7715,30.7811,30.7136,30.7329,954666.0
2023-05-24 10:00:00,31.88,31.92,31.83,31.84,1299865.0,30.7426,30.7811,30.6943,30.704,1299865.0
2023-05-24 10:10:00,31.83,31.89,31.83,31.88,1356164.0,30.6943,30.7522,30.6943,30.7426,1356164.0
2023-05-24 10:20:00,31.87,31.88,31.79,31.84,1039815.0,30.7329,30.7426,30.6558,30.704,1039815.0
2023-05-24 10:30:00,31.84,31.9,31.83,31.88,1134822.0,30.704,30.7618,30.6943,30.7426,1134822.0
2023-05-24 10:40:00,31.88,31.9,31.83,31.85,1118436.0,30.7426,30.7618,30.6943,30.7136,1118436.0
2023-05-24 10:50:00,31.86,31.87,31.83,31.87,1034022.0,30.7233,30.7329,30.6943,30.7329,1034022.0
2023-05-24 11:00:00,31.87,31.88,31.81,31.83,1768892.0,30.7329,30.7426,30.675,30.6943,1768892.0
2023-05-24 11:10:00,31.83,31.86,31.81,31.86,1073566.0,30.6943,30.7233,30.675,30.7233,1073566.0
2023-05-24 11:20:00,31.86,31.99,31.86,31.91,1749899.0,30.7233,30.8486,30.7233,30.7715,1749899.0
2023-05-24 11:30:00,31.91,31.92,31.85,31.89,1300085.0,30.7715,30.7811,30.7136,30.7522,1300085.0
2023-05-24 11:40:00,31.89,31.91,31.82,31.85,1472140.0,30.7522,30.7715,30.6847,30.7136,1472140.0
2023-05-24 11:50:00,31.86,31.87,31.82,31.84,1121080.0,30.7233,30.7329,30.6847,30.704,1121080.0
2023-05-24 12:00:00,31.84,31.87,31.83,31.85,834521.0,30.704,30.7329,30.6943,30.7136,834521.0
2023-05-24 12:10:00,31.85,31.86,31.8,31.82,765837.0,30.7136,30.7233,30.6654,30.6847,765837.0
2023-05-24 12:20:00,31.82,31.83,31.79,31.81,1022678.0,30.6847,30.6943,30.6558,30.675,1022678.0
2023-05-24 12:30:00,31.81,31.86,31.79,31.86,858624.0,30.675,30.7233,30.6558,30.7233,858624.0
2023-05-24 12:40:00,31.86,31.88,31.83,31.84,982890.0,30.7233,30.7426,30.6943,30.704,982890.0
2023-05-24 12:50:00,31.84,31.86,31.83,31.86,545251.0,30.704,30.7233,30.6943,30.7233,545251.0
2023-05-24 13:00:00,31.86,31.86,31.8,31.83,812437.0,30.7233,30.7233,30.6654,30.6943,812437.0
2023-05-24 13:10:00,31.83,31.85,31.8,31.85,471820.0,30.6943,30.7136,30.6654,30.7136,471820.0
2023-05-24 13:20:00,31.85,31.89,31.82,31.85,1253806.0,30.7136,30.7522,30.6847,30.7136,1253806.0
2023-05-24 13:30:00,31.84,31.89,31.84,31.88,773578.0,30.704,30.7522,30.704,30.7426,773578.0
2023-05-24 13:40:00,31.89,31.92,31.87,31.89,1044044.0,30.7522,30.7811,30.7329,30.7522,1044044.0
2023-05-24 13:50:00,31.89,31.91,31.87,31.89,671455.0,30.7522,30.7715,30.7329,30.7522,671455.0
2023-05-24 14:00:00,31.9,31.93,31.86,31.86,825483.0,30.7618,30.7908,30.7233,30.7233,825483.0
2023-05-24 14:10:00,31.87,31.88,31.83,31.86,808403.0,30.7329,30.7426,30.6943,30.7233,808403.0
2023-05-24 14:20:00,31.86,31.87,31.81,31.82,682371.0,30.7233,30.7329,30.675,30.6847,682371.0
2023-05-24 14:30:00,31.83,31.87,31.81,31.85,704142.0,30.6943,30.7329,30.675,30.7136,704142.0
2023-05-24 14:40:00,31.85,31.88,31.83,31.86,547930.0,30.7136,30.7426,30.6943,30.7233,547930.0
2023-05-24 14:50:00,31.86,31.87,31.81,31.84,1043542.0,30.7233,30.7329,30.675,30.704,1043542.0
2023-05-24 15:00:00,31.84,31.85,31.81,31.84,639831.0,30.704,30.7136,30.675,30.704,639831.0
2023-05-24 15:10:00,31.84,31.94,31.83,31.94,587575.0,30.704,30.8004,30.6943,30.8004,587575.0
2023-05-24 15:20:00,31.94,31.98,31.91,31.92,1532785.0,30.8004,30.839,30.7715,30.7811,1532785.0
2023-05-24 15:30:00,31.93,32.0,31.88,31.92,1681202.0,30.7908,30.8583,30.7426,30.7811,1681202.0
2023-05-24 15:40:00,31.92,31.93,31.87,31.9,1401314.0,30.7811,30.7908,30.7329,30.7618,1401314.0
2023-05-24 15:50:00,31.9,31.9,31.83,31.86,3342348.0,30.7618,30.7618,30.6943,30.7233,3342348.0
2023-05-25 09:30:00,31.78,31.87,31.73,31.79,1910691.0,30.6461,30.7329,30.5979,30.6558,1910691.0
2023-05-25 09:40:00,31.78,31.91,31.73,31.81,1273042.0,30.6461,30.7715,30.5979,30.675,1273042.0
2023-05-25 09:50:00,31.81,31.9,31.78,31.88,866470.0,30.675,30.7618,30.6461,30.7426,866470.0
2023-05-25 10:00:00,31.87,31.92,31.78,31.78,1304237.0,30.7329,30.7811,30.6461,30.6461,1304237.0
2023-05-25 10:10:00,31.78,31.83,31.71,31.78,1598456.0,30.6461,30.6943,30.5786,30.6461,1598456.0
2023-05-25 10:20:00,31.78,31.86,31.75,31.84,617541.0,30.6461,30.7233,30.6172,30.704,617541.0
2023-05-25 10:30:00,31.84,31.84,31.79,31.84,635231.0,30.704,30.704,30.6558,30.704,635231.0
2023-05-25 10:40:00,31.84,31.89,31.82,31.84,530335.0,30.704,30.7522,30.6847,30.704,530335.0
2023-05-25 10:50:00,31.85,31.87,31.83,31.87,461244.0,30.7136,30.7329,30.6943,30.7329,461244.0
2023-05-25 11:00:00,31.87,31.9,31.85,31.88,482602.0,30.7329,30.7618,30.7136,30.7426,482602.0
2023-05-25 11:10:00,31.87,31.89,31.78,31.79,1825678.0,30.7329,30.7522,30.6461,30.6558,1825678.0
2023-05-25 11:20:00,31.79,31.81,31.74,31.74,750309.0,30.6558,30.675,30.6075,30.6075,750309.0
2023-05-25 11:30:00,31.75,31.75,31.68,31.69,714194.0,30.6172,30.6172,30.5497,30.5593,714194.0
2023-05-25 11:40:00,31.69,31.7,31.66,31.7,711920.0,30.5593,30.569,30.5304,30.569,711920.0
2023-05-25 11:50:00,31.7,31.75,31.68,31.73,855022.0,30.569,30.6172,30.5497,30.5979,855022.0
2023-05-25 12:00:00,31.73,31.75,31.72,31.75,460747.0,30.5979,30.6172,30.5883,30.6172,460747.0
2023-05-25 12:10:00,31.75,31.81,31.75,31.8,578194.0,30.6172,30.675,30.6172,30.6654,578194.0
2023-05-25 12:20:00,31.81,31.82,31.75,31.78,1340851.0,30.675,30.6847,30.6172,30.6461,1340851.0
2023-05-25 12:30:00,31.78,31.8,31.75,31.79,1293080.0,30.6461,30.6654,30.6172,30.6558,1293080.0
2023-05-25 12:40:00,31.79,31.81,31.76,31.78,538640.0,30.6558,30.675,30.6268,30.6461,538640.0
2023-05-25 12:50:00,31.77,31.8,31.73,31.74,456885.0,30.6365,30.6654,30.5979,30.6075,456885.0
2023-05-25 13:00:00,31.74,31.77,31.71,31.76,350322.0,30.6075,30.6365,30.5786,30.6268,350322.0
2023-05-25 13:10:00,31.76,31.82,31.75,31.81,638205.0,30.6268,30.6847,30.6172,30.675,638205.0
2023-05-25 13:20:00,31.81,31.87,31.81,31.84,462172.0,30.675,30.7329,30.675,30.704,462172.0
2023-05-25 13:30:00,31.84,31.87,31.83,31.86,882211.0,30.704,30.7329,30.6943,30.7233,882211.0
2023-05-25 13:40:00,31.86,31.87,31.84,31.87,251028.0,30.7233,30.7329,30.704,30.7329,251028.0
2023-05-25 13:50:00,31.87,31.87,31.82,31.85,463710.0,30.7329,30.7329,30.6847,30.7136,463710.0
2023-05-25 14:00:00,31.86,31.96,31.85,31.86,2063185.0,30.7233,30.8197,30.7136,30.7233,2063185.0
2023-05-25 14:10:00,31.86,31.93,31.86,31.9,480410.0,30.7233,30.7908,30.7233,30.7618,480410.0
2023-05-25 14:20:00,31.9,31.91,31.87,31.88,673922.0,30.7618,30.7715,30.7329,30.7426,673922.0
2023-05-25 14:30:00,31.88,31.88,31.8,31.82,893413.0,30.7426,30.7426,30.6654,30.6847,893413.0
2023-05-25 14:40:00,31.82,31.86,31.79,31.83,609574.0,30.6847,30.7233,30.6558,30.6943,609574.0
2023-05-25 14:50:00,31.83,31.86,31.82,31.84,751099.0,30.6943,30.7233,30.6847,30.704,751099.0
2023-05-25 15:00:00,31.84,31.87,31.83,31.87,564793.0,30.704,30.7329,30.6943,30.7329,564793.0
2023-05-25 15:10:00,31.87,31.9,31.84,31.86,717164.0,30.7329,30.7618,30.704,30.7233,717164.0
2023-05-25 15:20:00,31.86,31.92,31.85,31.89,857000.0,30.7233,30.7811,30.7136,30.7522,857000.0
2023-05-25 15:30:00,31.9,31.92,31.85,31.89,1384632.0,30.7618,30.7811,30.7136,30.7522,1384632.0
2023-05-25 15:40:00,31.89,31.91,31.87,31.88,1456691.0,30.7522,30.7715,30.7329,30.7426,1456691.0
2023-05-25 15:50:00,31.87,31.88,31.84,31.86,2709550.0,30.7329,30.7426,30.704,30.7233,2709550.0
2023-05-26 09:30:00,31.92,31.99,31.87,31.92,2019998.0,30.7811,30.8486,30.7329,30.7811,2019998.0
2023-05-26 09:40:00,31.92,32.02,31.91,31.94,1432046.0,30.7811,30.8776,30.7715,30.8004,1432046.0
2023-05-26 09:50:00,31.94,31.95,31.88,31.91,1786982.0,30.8004,30.8101,30.7426,30.7715,1786982.0
2023-05-26 10:00:00,31.91,32.01,31.88,32.01,1160823.0,30.7715,30.8679,30.7426,30.8679,1160823.0
2023-05-26 10:10:00,32.01,32.06,31.98,32.05,783827.0,30.8679,30.9161,30.839,30.9065,783827.0
2023-05-26 10:20:00,32.05,32.16,32.05,32.16,907853.0,30.9065,31.0126,30.9065,31.0126,907853.0
2023-05-26 10:30:00,32.16,32.19,32.13,32.16,1106057.0,31.0126,31.0415,30.9836,31.0126,1106057.0
2023-05-26 10:40:00,32.16,32.19,32.11,32.16,1501176.0,31.0126,31.0415,30.9643,31.0126,1501176.0
2023-05-26 10:50:00,32.15,32.17,32.11,32.11,965926.0,31.0029,31.0222,30.9643,30.9643,965926.0
2023-05-26 11:00:00,32.11,32.14,32.08,32.11,1324956.0,30.9643,30.9933,30.9354,30.9643,1324956.0
2023-05-26 11:10:00,32.11,32.12,32.06,32.07,666196.0,30.9643,30.974,30.9161,30.9258,666196.0
2023-05-26 11:20:00,32.07,32.09,32.0,32.02,1385074.0,30.9258,30.9451,30.8583,30.8776,1385074.0
2023-05-26 11:30:00,32.02,32.06,32.0,32.04,600338.0,30.8776,30.9161,30.8583,30.8968,600338.0
2023-05-26 11:40:00,32.04,32.1,32.03,32.07,942664.0,30.8968,30.9547,30.8872,30.9258,942664.0
2023-05-26 11:50:00,32.07,32.09,32.05,32.06,495560.0,30.9258,30.9451,30.9065,30.9161,495560.0
2023-05-26 12:00:00,32.06,32.14,32.06,32.13,589474.0,30.9161,30.9933,30.9161,30.9836,589474.0
2023-05-26 12:10:00,32.13,32.14,32.09,32.09,443046.0,30.9836,30.9933,30.9451,30.9451,443046.0
2023-05-26 12:20:00,32.1,32.17,32.1,32.15,802021.0,30.9547,31.0222,30.9547,31.0029,802021.0
2023-05-26 12:30:00,32.16,32.18,32.14,32.15,491647.0,31.0126,31.0318,30.9933,31.0029,491647.0
2023-05-26 12:40:00,32.15,32.16,32.11,32.12,485490.0,31.0029,31.0126,30.9643,30.974,485490.0
2023-05-26 12:50:00,32.12,32.15,32.09,32.11,713724.0,30.974,31.0029,30.9451,30.9643,713724.0
2023-05-26 13:00:00,32.11,32.13,32.1,32.13,405265.0,30.9643,30.9836,30.9547,30.9836,405265.0
2023-05-26 13:10:00,32.12,32.13,32.06,32.09,517617.0,30.974,30.9836,30.9161,30.9451,517617.0
2023-05-26 13:20:00,32.09,32.11,32.08,32.09,641272.0,30.9451,30.9643,30.9354,30.9451,641272.0
2023-05-26 13:30:00,32.09,32.13,32.09,32.11,431276.0,30.9451,30.9836,30.9451,30.9643,431276.0
2023-05-26 13:40:00,32.11,32.11,32.06,32.09,481861.0,30.9643,30.9643,30.9161,30.9451,481861.0
2023-05-26 13:50:00,32.1,32.11,32.07,32.09,512444.0,30.9547,30.9643,30.9258,30.9451,512444.0
2023-05-26 14:00:00,32.1,32.11,32.06,32.07,631722.0,30.9547,30.9643,30.9161,30.9258,631722.0
2023-05-26 14:10:00,32.08,32.11,32.07,32.11,554897.0,30.9354,30.9643,30.9258,30.9643,554897.0
2023-05-26 14:20:00,32.11,32.13,32.1,32.12,665865.0,30.9643,30.9836,30.9547,30.974,665865.0
2023-05-26 14:30:00,32.12,32.17,32.11,32.16,882032.0,30.974,31.0222,30.9643,31.0126,882032.0
2023-05-26 14:40:00,32.16,32.17,32.15,32.16,427584.0,31.0126,31.0222,31.0029,31.0126,427584.0
2023-05-26 14:50:00,32.15,32.17,32.11,32.12,522498.0,31.0029,31.0222,30.9643,30.974,522498.0
2023-05-26 15:00:00,32.12,32.16,32.11,32.15,730179.0,30.974,31.0126,30.9643,31.0029,730179.0
2023-05-26 15:10:00,32.15,32.15,32.11,32.14,663865.0,31.0029,31.0029,30.9643,30.9933,663865.0
2023-05-26 15:20:00,32.14,32.14,32.08,32.09,1114354.0,30.9933,30.9933,30.9354,30.9451,1114354.0
2023-05-26 15:30:00,32.09,32.1,32.06,32.09,1099532.0,30.9451,30.9547,30.9161,30.9451,1099532.0
2023-05-26 15:40:00,32.08,32.12,32.08,32.11,1404468.0,30.9354,30.974,30.9354,30.9643,1404468.0
2023-05-26 15:50:00,32.1,32.12,32.06,32.1,4428066.0,30.9547,30.974,30.9161,30.9547,4428066.0
2023-05-30 09:30:00,32.16,32.23,32.06,32.07,1564932.0,31.0126,31.0801,30.9161,30.9258,1564932.0
2023-05-30 09:40:00,32.07,32.07,31.9,31.97,2124809.0,30.9258,30.9258,30.7618,30.8293,2124809.0
2023-05-30 09:50:00,31.97,32.11,31.96,32.11,1481360.0,30.8293,30.9643,30.8197,30.9643,1481360.0
2023-05-30 10:00:00,32.11,32.12,31.99,32.05,1102891.0,30.9643,30.974,30.8486,30.9065,1102891.0
2023-05-30 10:10:00,32.05,32.18,32.03,32.18,955506.0,30.9065,31.0318,30.8872,31.0318,955506.0
2023-05-30 10:20:00,32.19,32.21,32.01,32.06,1779085.0,31.0415,31.0608,30.8679,30.9161,1779085.0
2023-05-30 10:30:00,32.05,32.11,32.02,32.05,1184762.0,30.9065,30.9643,30.8776,30.9065,1184762.0
2023-05-30 10:40:00,32.04,32.09,32.0,32.03,928791.0,30.8968,30.9451,30.8583,30.8872,928791.0
2023-05-30 10:50:00,32.03,32.05,31.99,32.01,1183632.0,30.8872,30.9065,30.8486,30.8679,1183632.0
2023-05-30 11:00:00,32.01,32.05,31.99,32.0,725088.0,30.8679,30.9065,30.8486,30.8583,725088.0
2023-05-30 11:10:00,32.0,32.0,31.94,31.94,1180062.0,30.8583,30.8583,30.8004,30.8004,1180062.0
2023-05-30 11:20:00,31.94,31.95,31.89,31.93,1465371.0,30.8004,30.8101,30.7522,30.7908,1465371.0
2023-05-30 11:30:00,31.92,31.96,31.91,31.95,825452.0,30.7811,30.8197,30.7715,30.8101,825452.0
2023-05-30 11:40:00,31.96,31.96,31.91,31.94,879585.0,30.8197,30.8197,30.7715,30.8004,879585.0
2023-05-30 11:50:00,31.94,31.98,31.92,31.96,503871.0,30.8004,30.839,30.7811,30.8197,503871.0
2023-05-30 12:00:00,31.96,31.98,31.91,31.93,453939.0,30.8197,30.839,30.7715,30.7908,453939.0
2023-05-30 12:10:00,31.93,31.97,31.91,31.96,1079485.0,30.7908,30.8293,30.7715,30.8197,1079485.0
2023-05-30 12:20:00,31.96,31.98,31.93,31.96,1361371.0,30.8197,30.839,30.7908,30.8197,1361371.0
2023-05-30 12:30:00,31.95,31.97,31.91,31.91,1306356.0,30.8101,30.8293,30.7715,30.7715,1306356.0
2023-05-30 12:40:00,31.91,31.92,31.88,31.91,1203405.0,30.7715,30.7811,30.7426,30.7715,1203405.0
2023-05-30 12:50:00,31.9,31.96,31.9,31.96,762424.0,30.7618,30.8197,30.7618,30.8197,762424.0
2023-05-30 13:00:00,31.96,31.97,31.93,31.94,1725898.0,30.8197,30.8293,30.7908,30.8004,1725898.0
2023-05-30 13:10:00,31.94,31.97,31.93,31.96,888037.0,30.8004,30.8293,30.7908,30.8197,888037.0
2023-05-30 13:20:00,31.97,31.98,31.93,31.93,1108960.0,30.8293,30.839,30.7908,30.7908,1108960.0
2023-05-30 13:30:00,31.94,31.98,31.91,31.94,958628.0,30.8004,30.839,30.7715,30.8004,958628.0
2023-05-30 13:40:00,31.95,31.99,31.94,31.99,1264424.0,30.8101,30.8486,30.8004,30.8486,1264424.0
2023-05-30 13:50:00,31.98,31.99,31.94,31.95,884285.0,30.839,30.8486,30.8004,30.8101,884285.0
2023-05-30 14:00:00,31.94,31.96,31.92,31.92,1257294.0,30.8004,30.8197,30.7811,30.7811,1257294.0
2023-05-30 14:10:00,31.93,31.97,31.92,31.96,1219976.0,30.7908,30.8293,30.7811,30.8197,1219976.0
2023-05-30 14:20:00,31.96,32.02,31.95,32.01,1129153.0,30.8197,30.8776,30.8101,30.8679,1129153.0
2023-05-30 14:30:00,32.02,32.07,32.01,32.07,1334530.0,30.8776,30.9258,30.8679,30.9258,1334530.0
2023-05-30 14:40:00,32.07,32.09,32.04,32.04,1869718.0,30.9258,30.9451,30.8968,30.8968,1869718.0
2023-05-30 14:50:00,32.05,32.07,32.01,32.02,1509876.0,30.9065,30.9258,30.8679,30.8776,1509876.0
2023-05-30 15:00:00,32.02,32.05,32.01,32.04,2152204.0,30.8776,30.9065,30.8679,30.8968,2152204.0
2023-05-30 15:10:00,32.04,32.06,32.02,32.05,1152509.0,30.8968,30.9161,30.8776,30.9065,1152509.0
2023-05-30 15:20:00,32.05,32.09,32.03,32.08,1469641.0,30.9065,30.9451,30.8872,30.9354,1469641.0
2023-05-30 15:30:00,32.08,32.1,32.06,32.08,1525813.0,30.9354,30.9547,30.9161,30.9354,1525813.0
2023-05-30 15:40:00,32.07,32.11,32.06,32.11,1613361.0,30.9258,30.9643,30.9161,30.9643,1613361.0
2023-05-30 15:50:00,32.11,32.12,32.06,32.1,5787144.0,30.9643,30.974,30.9161,30.9547,5787144.0
2023-05-31 09:30:00,31.91,31.94,31.81,31.86,2205416.0,30.7715,30.8004,30.675,30.7233,2205416.0
2023-05-31 09:40:00,31.85,31.9,31.71,31.71,2510605.0,30.7136,30.7618,30.5786,30.5786,2510605.0
2023-05-31 09:50:00,31.71,31.76,31.69,31.7,1026790.0,30.5786,30.6268,30.5593,30.569,1026790.0
2023-05-31 10:00:00,31.71,31.71,31.61,31.61,1935239.0,30.5786,30.5786,30.4822,30.4822,1935239.0
2023-05-31 10:10:00,31.62,31.65,31.6,31.62,961320.0,30.4918,30.5208,30.4725,30.4918,961320.0
2023-05-31 10:20:00,31.63,31.63,31.54,31.58,3031336.0,30.5015,30.5015,30.4147,30.4533,3031336.0
2023-05-31 10:30:00,31.57,31.58,31.51,31.55,2418359.0,30.4436,30.4533,30.3858,30.4243,2418359.0
2023-05-31 10:40:00,31.55,31.57,31.51,31.54,1609157.0,30.4243,30.4436,30.3858,30.4147,1609157.0
2023-05-31 10:50:00,31.55,31.57,31.51,31.53,2299423.0,30.4243,30.4436,30.3858,30.405,2299423.0
2023-05-31 11:00:00,31.53,31.58,31.51,31.52,1275817.0,30.405,30.4533,30.3858,30.3954,1275817.0
2023-05-31 11:10:00,31.52,31.55,31.5,31.55,962700.0,30.3954,30.4243,30.3761,30.4243,962700.0
2023-05-31 11:20:00,31.55,31.58,31.49,31.5,1266986.0,30.4243,30.4533,30.3665,30.3761,1266986.0
2023-05-31 11:30:00,31.5,31.55,31.49,31.53,1074703.0,30.3761,30.4243,30.3665,30.405,1074703.0
2023-05-31 11:40:00,31.53,31.58,31.53,31.54,1417002.0,30.405,30.4533,30.405,30.4147,1417002.0
2023-05-31 11:50:00,31.54,31.57,31.51,31.55,981702.0,30.4147,30.4436,30.3858,30.4243,981702.0
2023-05-31 12:00:00,31.55,31.58,31.52,31.54,996104.0,30.4243,30.4533,30.3954,30.4147,996104.0
2023-05-31 12:10:00,31.55,31.58,31.54,31.57,723866.0,30.4243,30.4533,30.4147,30.4436,723866.0
2023-05-31 12:20:00,31.57,31.61,31.56,31.6,698475.0,30.4436,30.4822,30.434,30.4725,698475.0
2023-05-31 12:30:00,31.6,31.61,31.56,31.57,637943.0,30.4725,30.4822,30.434,30.4436,637943.0
2023-05-31 12:40:00,31.57,31.65,31.57,31.64,1156137.0,30.4436,30.5208,30.4436,30.5111,1156137.0
2023-05-31 12:50:00,31.64,31.64,31.57,31.62,1102242.0,30.5111,30.5111,30.4436,30.4918,1102242.0
2023-05-31 13:00:00,31.61,31.64,31.59,31.64,750812.0,30.4822,30.5111,30.4629,30.5111,750812.0
2023-05-31 13:10:00,31.64,31.65,31.61,31.62,861415.0,30.5111,30.5208,30.4822,30.4918,861415.0
2023-05-31 13:20:00,31.62,31.64,31.59,31.63,930574.0,30.4918,30.5111,30.4629,30.5015,930574.0
2023-05-31 13:30:00,31.64,31.66,31.58,31.65,2822996.0,30.5111,30.5304,30.4533,30.5208,2822996.0
2023-05-31 13:40:00,31.65,31.69,31.61,31.63,1976059.0,30.5208,30.5593,30.4822,30.5015,1976059.0
2023-05-31 13:50:00,31.63,31.69,31.62,31.68,1280361.0,30.5015,30.5593,30.4918,30.5497,1280361.0
2023-05-31 14:00:00,31.68,31.7,31.66,31.7,841239.0,30.5497,30.569,30.5304,30.569,841239.0
2023-05-31 14:10:00,31.69,31.71,31.66,31.7,1568884.0,30.5593,30.5786,30.5304,30.569,1568884.0
2023-05-31 14:20:00,31.69,31.72,31.68,31.71,641984.0,30.5593,30.5883,30.5497,30.5786,641984.0
2023-05-31 14:30:00,31.71,31.72,31.67,31.71,1233353.0,30.5786,30.5883,30.54,30.5786,1233353.0
2023-05-31 14:40:00,31.71,31.73,31.67,31.69,863150.0,30.5786,30.5979,30.54,30.5593,863150.0
2023-05-31 14:50:00,31.69,31.71,31.64,31.7,1967389.0,30.5593,30.5786,30.5111,30.569,1967389.0
2023-05-31 15:00:00,31.71,31.72,31.69,31.7,920330.0,30.5786,30.5883,30.5593,30.569,920330.0
2023-05-31 15:10:00,31.7,31.75,31.69,31.73,1218195.0,30.569,30.6172,30.5593,30.5979,1218195.0
2023-05-31 15:20:00,31.73,31.78,31.71,31.78,1380928.0,30.5979,30.6461,30.5786,30.6461,1380928.0
2023-05-31 15:30:00,31.78,31.78,31.75,31.78,1180968.0,30.6461,30.6461,30.6172,30.6461,1180968.0
2023-05-31 15:40:00,31.78,31.84,31.77,31.78,3724490.0,30.6461,30.704,30.6365,30.6461,3724490.0
2023-05-31 15:50:00,31.78,31.78,31.73,31.75,8830728.0,30.6461,30.6461,30.5979,30.6172,8830728.0
2023-06-01 09:30:00,31.94,31.97,31.8,31.91,2346815.0,30.8004,30.8293,30.6654,30.7715,2346815.0
2023-06-01 09:40:00,31.92,31.92,31.73,31.76,2910756.0,30.7811,30.7811,30.5979,30.6268,2910756.0
2023-06-01 09:50:00,31.76,31.8,31.72,31.77,1746266.0,30.6268,30.6654,30.5883,30.6365,1746266.0
2023-06-01 10:00:00,31.77,31.88,31.74,31.85,1033857.0,30.6365,30.7426,30.6075,30.7136,1033857.0
2023-06-01 10:10:00,31.86,31.91,31.82,31.87,2230069.0,30.7233,30.7715,30.6847,30.7329,2230069.0
2023-06-01 10:20:00,31.87,31.91,31.82,31.87,1061643.0,30.7329,30.7715,30.6847,30.7329,1061643.0
2023-06-01 10:30:00,31.87,31.91,31.83,31.88,1426265.0,30.7329,30.7715,30.6943,30.7426,1426265.0
2023-06-01 10:40:00,31.89,31.96,31.87,31.9,2702471.0,30.7522,30.8197,30.7329,30.7618,2702471.0
2023-06-01 10:50:00,31.9,31.96,31.9,31.94,1515416.0,30.7618,30.8197,30.7618,30.8004,1515416.0
2023-06-01 11:00:00,31.94,31.95,31.91,31.92,661368.0,30.8004,30.8101,30.7715,30.7811,661368.0
2023-06-01 11:10:00,31.92,31.99,31.91,31.95,677156.0,30.7811,30.8486,30.7715,30.8101,677156.0
2023-06-01 11:20:00,31.95,31.99,31.93,31.98,1074420.0,30.8101,30.8486,30.7908,30.839,1074420.0
2023-06-01 11:30:00,31.98,32.03,31.97,32.01,840677.0,30.839,30.8872,30.8293,30.8679,840677.0
2023-06-01 11:40:00,32.01,32.08,32.0,32.08,1008530.0,30.8679,30.9354,30.8583,30.9354,1008530.0
2023-06-01 11:50:00,32.08,32.09,32.05,32.09,752614.0,30.9354,30.9451,30.9065,30.9451,752614.0
2023-06-01 12:00:00,32.09,32.12,32.07,32.09,624711.0,30.9451,30.974,30.9258,30.9451,624711.0
2023-06-01 12:10:00,32.09,32.12,32.08,32.11,643939.0,30.9451,30.974,30.9354,30.9643,643939.0
2023-06-01 12:20:00,32.1,32.13,32.09,32.11,727509.0,30.9547,30.9836,30.9451,30.9643,727509.0
2023-06-01 12:30:00,32.12,32.12,32.08,32.09,414978.0,30.974,30.974,30.9354,30.9451,414978.0
2023-06-01 12:40:00,32.09,32.09,32.04,32.08,414030.0,30.9451,30.9451,30.8968,30.9354,414030.0
2023-06-01 12:50:00,32.08,32.09,32.07,32.09,325623.0,30.9354,30.9451,30.9258,30.9451,325623.0
2023-06-01 13:00:00,32.09,32.1,32.04,32.04,388704.0,30.9451,30.9547,30.8968,30.8968,388704.0
2023-06-01 13:10:00,32.05,32.08,32.04,32.08,323230.0,30.9065,30.9354,30.8968,30.9354,323230.0
2023-06-01 13:20:00,32.08,32.1,32.05,32.08,1624287.0,30.9354,30.9547,30.9065,30.9354,1624287.0
2023-06-01 13:30:00,32.08,32.08,32.01,32.02,801521.0,30.9354,30.9354,30.8679,30.8776,801521.0
2023-06-01 13:40:00,32.02,32.07,32.01,32.07,429797.0,30.8776,30.9258,30.8679,30.9258,429797.0
2023-06-01 13:50:00,32.07,32.08,32.05,32.08,471989.0,30.9258,30.9354,30.9065,30.9354,471989.0
2023-06-01 14:00:00,32.08,32.1,32.05,32.09,565938.0,30.9354,30.9547,30.9065,30.9451,565938.0
2023-06-01 14:10:00,32.09,32.1,32.08,32.09,399825.0,30.9451,30.9547,30.9354,30.9451,399825.0
2023-06-01 14:20:00,32.09,32.13,32.08,32.11,511627.0,30.9451,30.9836,30.9354,30.9643,511627.0
2023-06-01 14:30:00,32.11,32.12,32.07,32.08,1039341.0,30.9643,30.974,30.9258,30.9354,1039341.0
2023-06-01 14:40:00,32.08,32.09,32.05,32.08,998798.0,30.9354,30.9451,30.9065,30.9354,998798.0
2023-06-01 14:50:00,32.07,32.13,32.06,32.12,740593.0,30.9258,30.9836,30.9161,30.974,740593.0
2023-06-01 15:00:00,32.13,32.17,32.12,32.15,600732.0,30.9836,31.0222,30.974,31.0029,600732.0
2023-06-01 15:10:00,32.15,32.17,32.13,32.13,518700.0,31.0029,31.0222,30.9836,30.9836,518700.0
2023-06-01 15:20:00,32.13,32.15,32.07,32.08,576557.0,30.9836,31.0029,30.9258,30.9354,576557.0
2023-06-01 15:30:00,32.08,32.09,32.03,32.04,2182849.0,30.9354,30.9451,30.8872,30.8968,2182849.0
2023-06-01 15:40:00,32.04,32.1,32.03,32.1,1192063.0,30.8968,30.9547,30.8872,30.9547,1192063.0
2023-06-01 15:50:00,32.09,32.11,32.04,32.11,3882492.0,30.9451,30.9643,30.8968,30.9643,3882492.0
2023-06-02 09:30:00,32.41,32.57,32.41,32.53,3511549.0,31.2536,31.4079,31.2536,31.3694,3511549.0
2023-06-02 09:40:00,32.54,32.6,32.52,32.59,2672585.0,31.379,31.4369,31.3597,31.4272,2672585.0
2023-06-02 09:50:00,32.59,32.67,32.54,32.55,2166799.0,31.4272,31.5044,31.379,31.3886,2166799.0
2023-06-02 10:00:00,32.55,32.61,32.49,32.59,1504279.0,31.3886,31.4465,31.3308,31.4272,1504279.0
2023-06-02 10:10:00,32.59,32.68,32.58,32.61,1624216.0,31.4272,31.514,31.4176,31.4465,1624216.0
2023-06-02 10:20:00,32.61,32.72,32.61,32.7,1330574.0,31.4465,31.5526,31.4465,31.5333,1330574.0
2023-06-02 10:30:00,32.71,32.74,32.66,32.73,1193205.0,31.5429,31.5719,31.4947,31.5622,1193205.0
2023-06-02 10:40:00,32.73,32.77,32.7,32.76,1720352.0,31.5622,31.6008,31.5333,31.5912,1720352.0
2023-06-02 10:50:00,32.75,32.77,32.72,32.76,1332945.0,31.5815,31.6008,31.5526,31.5912,1332945.0
2023-06-02 11:00:00,32.76,32.84,32.76,32.77,1501939.0,31.5912,31.6683,31.5912,31.6008,1501939.0
2023-06-02 11:10:00,32.78,32.86,32.77,32.84,1637013.0,31.6104,31.6876,31.6008,31.6683,1637013.0
2023-06-02 11:20:00,32.84,32.85,32.81,32.83,1397166.0,31.6683,31.6779,31.6394,31.6587,1397166.0
2023-06-02 11:30:00,32.83,32.84,32.76,32.77,1618272.0,31.6587,31.6683,31.5912,31.6008,1618272.0
2023-06-02 11:40:00,32.77,32.79,32.74,32.75,1575078.0,31.6008,31.6201,31.5719,31.5815,1575078.0
2023-06-02 11:50:00,32.75,32.8,32.74,32.77,1179047.0,31.5815,31.6297,31.5719,31.6008,1179047.0
2023-06-02 12:00:00,32.78,32.8,32.74,32.77,1277480.0,31.6104,31.6297,31.5719,31.6008,1277480.0
2023-06-02 12:10:00,32.77,32.8,32.76,32.78,1057086.0,31.6008,31.6297,31.5912,31.6104,1057086.0
2023-06-02 12:20:00,32.78,32.81,32.77,32.8,902840.0,31.6104,31.6394,31.6008,31.6297,902840.0
2023-06-02 12:30:00,32.81,32.83,32.79,32.83,801796.0,31.6394,31.6587,31.6201,31.6587,801796.0
2023-06-02 12:40:00,32.82,32.84,32.79,32.83,671833.0,31.649,31.6683,31.6201,31.6587,671833.0
2023-06-02 12:50:00,32.83,32.87,32.82,32.86,720383.0,31.6587,31.6972,31.649,31.6876,720383.0
2023-06-02 13:00:00,32.87,32.87,32.85,32.86,783128.0,31.6972,31.6972,31.6779,31.6876,783128.0
2023-06-02 13:10:00,32.86,32.89,32.84,32.88,903823.0,31.6876,31.7165,31.6683,31.7069,903823.0
2023-06-02 13:20:00,32.88,32.91,32.87,32.9,945309.0,31.7069,31.7358,31.6972,31.7262,945309.0
2023-06-02 13:30:00,32.91,32.91,32.87,32.87,1636285.0,31.7358,31.7358,31.6972,31.6972,1636285.0
2023-06-02 13:40:00,32.87,32.88,32.84,32.88,1253628.0,31.6972,31.7069,31.6683,31.7069,1253628.0
2023-06-02 13:50:00,32.88,32.9,32.85,32.87,959206.0,31.7069,31.7262,31.6779,31.6972,959206.0
2023-06-02 14:00:00,32.88,32.88,32.81,32.84,866988.0,31.7069,31.7069,31.6394,31.6683,866988.0
2023-06-02 14:10:00,32.84,32.85,32.82,32.84,484366.0,31.6683,31.6779,31.649,31.6683,484366.0
2023-06-02 14:20:00,32.84,32.88,32.84,32.87,757655.0,31.6683,31.7069,31.6683,31.6972,757655.0
2023-06-02 14:30:00,32.87,32.9,32.86,32.88,1133072.0,31.6972,31.7262,31.6876,31.7069,1133072.0
2023-06-02 14:40:00,32.88,32.9,32.88,32.89,1021024.0,31.7069,31.7262,31.7069,31.7165,1021024.0
2023-06-02 14:50:00,32.89,32.9,32.85,32.88,944035.0,31.7165,31.7262,31.6779,31.7069,944035.0
2023-06-02 15:00:00,32.89,32.92,32.88,32.88,1269798.0,31.7165,31.7454,31.7069,31.7069,1269798.0
2023-06-02 15:10:00,32.89,32.9,32.86,32.89,922307.0,31.7165,31.7262,31.6876,31.7165,922307.0
2023-06-02 15:20:00,32.89,32.89,32.84,32.84,1603992.0,31.7165,31.7165,31.6683,31.6683,1603992.0
2023-06-02 15:30:00,32.84,32.87,32.84,32.86,1498812.0,31.6683,31.6972,31.6683,31.6876,1498812.0
2023-06-02 15:40:00,32.85,32.87,32.81,32.84,2402455.0,31.6779,31.6972,31.6394,31.6683,2402455.0
2023-06-02 15:50:00,32.84,32.84,32.78,32.79,6712172.0,31.6683,31.6683,31.6104,31.6201,6712172.0
2023-06-05 09:30:00,32.84,32.84,32.73,32.76,1779676.0,31.6683,31.6683,31.5622,31.5912,1779676.0
2023-06-05 09:40:00,32.76,32.77,32.7,32.71,838744.0,31.5912,31.6008,31.5333,31.5429,838744.0
2023-06-05 09:50:00,32.73,32.74,32.56,32.59,675820.0,31.5622,31.5719,31.3983,31.4272,675820.0
2023-06-05 10:00:00,32.6,32.74,32.54,32.56,1132026.0,31.4369,31.5719,31.379,31.3983,1132026.0
2023-06-05 10:10:00,32.57,32.59,32.48,32.56,1498803.0,31.4079,31.4272,31.3211,31.3983,1498803.0
2023-06-05 10:20:00,32.57,32.57,32.53,32.55,603730.0,31.4079,31.4079,31.3694,31.3886,603730.0
2023-06-05 10:30:00,32.55,32.65,32.54,32.62,1299085.0,31.3886,31.4851,31.379,31.4561,1299085.0
2023-06-05 10:40:00,32.62,32.68,32.59,32.67,969021.0,31.4561,31.514,31.4272,31.5044,969021.0
2023-06-05 10:50:00,32.67,32.68,32.57,32.59,1014489.0,31.5044,31.514,31.4079,31.4272,1014489.0
2023-06-05 11:00:00,32.59,32.67,32.58,32.65,1121699.0,31.4272,31.5044,31.4176,31.4851,1121699.0
2023-06-05 11:10:00,32.65,32.66,32.62,32.64,668310.0,31.4851,31.4947,31.4561,31.4754,668310.0
2023-06-05 11:20:00,32.64,32.65,32.61,32.65,823639.0,31.4754,31.4851,31.4465,31.4851,823639.0
2023-06-05 11:30:00,32.64,32.67,32.63,32.64,550511.0,31.4754,31.5044,31.4658,31.4754,550511.0
2023-06-05 11:40:00,32.64,32.68,32.63,32.66,618283.0,31.4754,31.514,31.4658,31.4947,618283.0
2023-06-05 11:50:00,32.67,32.69,32.65,32.67,620701.0,31.5044,31.5237,31.4851,31.5044,620701.0
2023-06-05 12:00:00,32.67,32.68,32.63,32.68,690537.0,31.5044,31.514,31.4658,31.514,690537.0
2023-06-05 12:10:00,32.68,32.72,32.68,32.69,377301.0,31.514,31.5526,31.514,31.5237,377301.0
2023-06-05 12:20:00,32.7,32.73,32.68,32.72,320427.0,31.5333,31.5622,31.514,31.5526,320427.0
2023-06-05 12:30:00,32.72,32.73,32.7,32.72,327573.0,31.5526,31.5622,31.5333,31.5526,327573.0
2023-06-05 12:40:00,32.73,32.75,32.72,32.73,349466.0,31.5622,31.5815,31.5526,31.5622,349466.0
2023-06-05 12:50:00,32.73,32.74,32.71,32.73,377480.0,31.5622,31.5719,31.5429,31.5622,377480.0
2023-06-05 13:00:00,32.73,32.73,32.69,32.73,344707.0,31.5622,31.5622,31.5237,31.5622,344707.0
2023-06-05 13:10:00,32.73,32.73,32.66,32.69,913978.0,31.5622,31.5622,31.4947,31.5237,913978.0
2023-06-05 13:20:00,32.69,32.7,32.61,32.63,630444.0,31.5237,31.5333,31.4465,31.4658,630444.0
2023-06-05 13:30:00,32.63,32.63,32.59,32.62,833317.0,31.4658,31.4658,31.4272,31.4561,833317.0
2023-06-05 13:40:00,32.63,32.68,32.62,32.68,557537.0,31.4658,31.514,31.4561,31.514,557537.0
2023-06-05 13:50:00,32.68,32.7,32.66,32.7,497117.0,31.514,31.5333,31.4947,31.5333,497117.0
2023-06-05 14:00:00,32.69,32.7,32.63,32.66,1502385.0,31.5237,31.5333,31.4658,31.4947,1502385.0
2023-06-05 14:10:00,32.66,32.68,32.63,32.67,1063432.0,31.4947,31.514,31.4658,31.5044,1063432.0
2023-06-05 14:20:00,32.67,32.68,32.63,32.67,1557876.0,31.5044,31.514,31.4658,31.5044,1557876.0
2023-06-05 14:30:00,32.67,32.67,32.57,32.59,3369720.0,31.5044,31.5044,31.4079,31.4272,3369720.0
2023-06-05 14:40:00,32.59,32.62,32.57,32.59,1087801.0,31.4272,31.4561,31.4079,31.4272,1087801.0
2023-06-05 14:50:00,32.59,32.65,32.56,32.65,1565654.0,31.4272,31.4851,31.3983,31.4851,1565654.0
2023-06-05 15:00:00,32.65,32.66,32.58,32.61,2289299.0,31.4851,31.4947,31.4176,31.4465,2289299.0
2023-06-05 15:10:00,32.61,32.66,32.61,32.63,1610880.0,31.4465,31.4947,31.4465,31.4658,1610880.0
2023-06-05 15:20:00,32.63,32.65,32.62,32.64,1204695.0,31.4658,31.4851,31.4561,31.4754,1204695.0
2023-06-05 15:30:00,32.64,32.67,32.62,32.65,1727025.0,31.4754,31.5044,31.4561,31.4851,1727025.0
2023-06-05 15:40:00,32.66,32.68,32.63,32.67,1640216.0,31.4947,31.514,31.4658,31.5044,1640216.0
2023-06-05 15:50:00,32.67,32.68,32.61,32.63,3144198.0,31.5044,31.514,31.4465,31.4658,3144198.0
2023-06-06 09:30:00,32.6,32.8,32.58,32.75,1643112.0,31.4369,31.6297,31.4176,31.5815,1643112.0
2023-06-06 09:40:00,32.75,32.83,32.73,32.8,1030174.0,31.5815,31.6587,31.5622,31.6297,1030174.0
2023-06-06 09:50:00,32.8,32.83,32.76,32.82,804156.0,31.6297,31.6587,31.5912,31.649,804156.0
2023-06-06 10:00:00,32.83,32.93,32.81,32.93,1046386.0,31.6587,31.7551,31.6394,31.7551,1046386.0
2023-06-06 10:10:00,32.92,32.96,32.89,32.95,1114763.0,31.7454,31.784,31.7165,31.7744,1114763.0
2023-06-06 10:20:00,32.95,32.96,32.9,32.92,461662.0,31.7744,31.784,31.7262,31.7454,461662.0
2023-06-06 10:30:00,32.93,32.96,32.88,32.92,1013458.0,31.7551,31.784,31.7069,31.7454,1013458.0
2023-06-06 10:40:00,32.92,33.0,32.91,33.0,710280.0,31.7454,31.8226,31.7358,31.8226,710280.0
2023-06-06 10:50:00,33.0,33.02,32.97,33.0,861341.0,31.8226,31.8419,31.7937,31.8226,861341.0
2023-06-06 11:00:00,33.01,33.03,32.99,33.01,710803.0,31.8322,31.8515,31.8129,31.8322,710803.0
2023-06-06 11:10:00,33.01,33.03,32.98,33.0,674191.0,31.8322,31.8515,31.8033,31.8226,674191.0
2023-06-06 11:20:00,33.01,33.02,32.92,32.99,1111388.0,31.8322,31.8419,31.7454,31.8129,1111388.0
2023-06-06 11:30:00,32.98,33.04,32.96,33.03,661765.0,31.8033,31.8612,31.784,31.8515,661765.0
2023-06-06 11:40:00,33.03,33.07,32.99,33.05,733808.0,31.8515,31.8901,31.8129,31.8708,733808.0
2023-06-06 11:50:00,33.05,33.07,33.04,33.06,583213.0,31.8708,31.8901,31.8612,31.8805,583213.0
2023-06-06 12:00:00,33.07,33.09,32.99,33.02,804132.0,31.8901,31.9094,31.8129,31.8419,804132.0
2023-06-06 12:10:00,33.02,33.04,33.0,33.01,565471.0,31.8419,31.8612,31.8226,31.8322,565471.0
2023-06-06 12:20:00,33.01,33.02,32.99,33.01,379466.0,31.8322,31.8419,31.8129,31.8322,379466.0
2023-06-06 12:30:00,33.01,33.04,32.99,33.02,580801.0,31.8322,31.8612,31.8129,31.8419,580801.0
2023-06-06 12:40:00,33.02,33.03,33.0,33.0,535805.0,31.8419,31.8515,31.8226,31.8226,535805.0
2023-06-06 12:50:00,33.0,33.02,32.98,33.0,489267.0,31.8226,31.8419,31.8033,31.8226,489267.0
2023-06-06 13:00:00,33.0,33.05,32.99,33.04,594555.0,31.8226,31.8708,31.8129,31.8612,594555.0
2023-06-06 13:10:00,33.04,33.06,33.01,33.03,1161507.0,31.8612,31.8805,31.8322,31.8515,1161507.0
2023-06-06 13:20:00,33.02,33.02,32.95,33.0,2728773.0,31.8419,31.8419,31.7744,31.8226,2728773.0
2023-06-06 13:30:00,33.0,33.0,32.96,32.97,1704244.0,31.8226,31.8226,31.784,31.7937,1704244.0
2023-06-06 13:40:00,32.97,32.98,32.94,32.95,520408.0,31.7937,31.8033,31.7647,31.7744,520408.0
2023-06-06 13:50:00,32.96,32.98,32.93,32.95,1023432.0,31.784,31.8033,31.7551,31.7744,1023432.0
2023-06-06 14:00:00,32.95,32.95,32.91,32.94,1897267.0,31.7744,31.7744,31.7358,31.7647,1897267.0
2023-06-06 14:10:00,32.94,32.97,32.93,32.97,609397.0,31.7647,31.7937,31.7551,31.7937,609397.0
2023-06-06 14:20:00,32.97,32.99,32.95,32.98,685521.0,31.7937,31.8129,31.7744,31.8033,685521.0
2023-06-06 14:30:00,32.98,32.99,32.96,32.97,533409.0,31.8033,31.8129,31.784,31.7937,533409.0
2023-06-06 14:40:00,32.98,33.0,32.97,32.98,481224.0,31.8033,31.8226,31.7937,31.8033,481224.0
2023-06-06 14:50:00,32.98,33.0,32.97,32.99,822971.0,31.8033,31.8226,31.7937,31.8129,822971.0
2023-06-06 15:00:00,33.0,33.02,32.98,33.0,671448.0,31.8226,31.8419,31.8033,31.8226,671448.0
2023-06-06 15:10:00,32.99,33.01,32.98,33.01,796364.0,31.8129,31.8322,31.8033,31.8322,796364.0
2023-06-06 15:20:00,33.01,33.04,33.0,33.04,685028.0,31.8322,31.8612,31.8226,31.8612,685028.0
2023-06-06 15:30:00,33.04,33.05,32.99,33.0,2024350.0,31.8612,31.8708,31.8129,31.8226,2024350.0
2023-06-06 15:40:00,33.0,33.04,32.98,33.03,2387711.0,31.8226,31.8612,31.8033,31.8515,2387711.0
2023-06-06 15:50:00,33.04,33.09,33.03,33.05,4341376.0,31.8612,31.9094,31.8515,31.8708,4341376.0
2023-06-07 09:30:00,33.07,33.12,32.94,33.07,2361560.0,31.8901,31.9383,31.7647,31.8901,2361560.0
2023-06-07 09:40:00,33.07,33.09,32.96,32.97,1210699.0,31.8901,31.9094,31.784,31.7937,1210699.0
2023-06-07 09:50:00,32.97,32.99,32.92,32.96,838074.0,31.7937,31.8129,31.7454,31.784,838074.0
2023-06-07 10:00:00,32.97,32.98,32.87,32.9,1207240.0,31.7937,31.8033,31.6972,31.7262,1207240.0
2023-06-07 10:10:00,32.91,32.96,32.88,32.91,1079216.0,31.7358,31.784,31.7069,31.7358,1079216.0
2023-06-07 10:20:00,32.91,32.98,32.89,32.98,878075.0,31.7358,31.8033,31.7165,31.8033,878075.0
2023-06-07 10:30:00,32.97,33.0,32.9,32.93,855396.0,31.7937,31.8226,31.7262,31.7551,855396.0
2023-06-07 10:40:00,32.93,32.98,32.9,32.95,1141207.0,31.7551,31.8033,31.7262,31.7744,1141207.0
2023-06-07 10:50:00,32.95,32.98,32.9,32.97,851570.0,31.7744,31.8033,31.7262,31.7937,851570.0
2023-06-07 11:00:00,32.97,33.01,32.96,33.0,692019.0,31.7937,31.8322,31.784,31.8226,692019.0
2023-06-07 11:10:00,32.99,33.01,32.97,32.98,623057.0,31.8129,31.8322,31.7937,31.8033,623057.0
2023-06-07 11:20:00,32.98,33.02,32.96,33.01,782760.0,31.8033,31.8419,31.784,31.8322,782760.0
2023-06-07 11:30:00,33.02,33.09,33.01,33.05,524512.0,31.8419,31.9094,31.8322,31.8708,524512.0
2023-06-07 11:40:00,33.04,33.05,33.0,33.02,415153.0,31.8612,31.8708,31.8226,31.8419,415153.0
2023-06-07 11:50:00,33.02,33.03,32.95,32.96,669091.0,31.8419,31.8515,31.7744,31.784,669091.0
2023-06-07 12:00:00,32.97,33.03,32.96,33.02,645303.0,31.7937,31.8515,31.784,31.8419,645303.0
2023-06-07 12:10:00,33.01,33.05,32.99,33.04,623390.0,31.8322,31.8708,31.8129,31.8612,623390.0
2023-06-07 12:20:00,33.04,33.08,33.03,33.07,489149.0,31.8612,31.8997,31.8515,31.8901,489149.0
2023-06-07 12:30:00,33.07,33.11,33.05,33.1,1033120.0,31.8901,31.9287,31.8708,31.919,1033120.0
2023-06-07 12:40:00,33.1,33.13,33.08,33.09,827067.0,31.919,31.948,31.8997,31.9094,827067.0
2023-06-07 12:50:00,33.09,33.11,33.07,33.1,1013132.0,31.9094,31.9287,31.8901,31.919,1013132.0
2023-06-07 13:00:00,33.09,33.1,33.05,33.09,1014707.0,31.9094,31.919,31.8708,31.9094,1014707.0
2023-06-07 13:10:00,33.09,33.1,33.04,33.05,766210.0,31.9094,31.919,31.8612,31.8708,766210.0
2023-06-07 13:20:00,33.05,33.09,33.03,33.05,592512.0,31.8708,31.9094,31.8515,31.8708,592512.0
2023-06-07 13:30:00,33.05,33.06,33.02,33.04,605058.0,31.8708,31.8805,31.8419,31.8612,605058.0
2023-06-07 13:40:00,33.04,33.08,33.03,33.05,726215.0,31.8612,31.8997,31.8515,31.8708,726215.0
2023-06-07 13:50:00,33.05,33.09,33.04,33.08,380280.0,31.8708,31.9094,31.8612,31.8997,380280.0
2023-06-07 14:00:00,33.08,33.11,33.07,33.1,431631.0,31.8997,31.9287,31.8901,31.919,431631.0
2023-06-07 14:10:00,33.11,33.14,33.07,33.14,1615779.0,31.9287,31.9576,31.8901,31.9576,1615779.0
2023-06-07 14:20:00,33.14,33.16,33.13,33.15,700851.0,31.9576,31.9769,31.948,31.9672,700851.0
2023-06-07 14:30:00,33.15,33.16,33.11,33.13,967709.0,31.9672,31.9769,31.9287,31.948,967709.0
2023-06-07 14:40:00,33.13,33.15,33.12,33.15,596905.0,31.948,31.9672,31.9383,31.9672,596905.0
2023-06-07 14:50:00,33.14,33.19,33.13,33.19,623751.0,31.9576,32.0058,31.948,32.0058,623751.0
2023-06-07 15:00:00,33.19,33.21,33.17,33.17,807741.0,32.0058,32.0251,31.9865,31.9865,807741.0
2023-06-07 15:10:00,33.17,33.21,33.15,33.18,1336017.0,31.9865,32.0251,31.9672,31.9962,1336017.0
2023-06-07 15:20:00,33.19,33.21,33.17,33.2,815165.0,32.0058,32.0251,31.9865,32.0155,815165.0
2023-06-07 15:30:00,33.2,33.22,33.18,33.19,1912626.0,32.0155,32.0347,31.9962,32.0058,1912626.0
2023-06-07 15:40:00,33.19,33.22,33.17,33.22,2561064.0,32.0058,32.0347,31.9865,32.0347,2561064.0
2023-06-07 15:50:00,33.22,33.24,33.14,33.17,5639630.0,32.0347,32.054,31.9576,31.9865,5639630.0
2023-06-08 09:30:00,33.06,33.13,32.98,33.0,2865190.0,31.8805,31.948,31.8033,31.8226,2865190.0
2023-06-08 09:40:00,33.0,33.02,32.88,32.95,1916771.0,31.8226,31.8419,31.7069,31.7744,1916771.0
2023-06-08 09:50:00,32.95,32.96,32.9,32.93,941715.0,31.7744,31.784,31.7262,31.7551,941715.0
2023-06-08 10:00:00,32.94,32.98,32.92,32.95,967277.0,31.7647,31.8033,31.7454,31.7744,967277.0
2023-06-08 10:10:00,32.95,33.01,32.93,33.0,488424.0,31.7744,31.8322,31.7551,31.8226,488424.0
2023-06-08 10:20:00,33.0,33.02,32.95,33.01,508825.0,31.8226,31.8419,31.7744,31.8322,508825.0
2023-06-08 10:30:00,33.01,33.03,32.95,32.98,508495.0,31.8322,31.8515,31.7744,31.8033,508495.0
2023-06-08 10:40:00,32.98,33.01,32.96,33.0,456000.0,31.8033,31.8322,31.784,31.8226,456000.0
2023-06-08 10:50:00,33.0,33.02,32.99,33.02,502423.0,31.8226,31.8419,31.8129,31.8419,502423.0
2023-06-08 11:00:00,33.02,33.03,32.95,32.96,573868.0,31.8419,31.8515,31.7744,31.784,573868.0
2023-06-08 11:10:00,32.95,32.99,32.95,32.98,713262.0,31.7744,31.8129,31.7744,31.8033,713262.0
2023-06-08 11:20:00,32.98,33.01,32.96,32.99,530011.0,31.8033,31.8322,31.784,31.8129,530011.0
2023-06-08 11:30:00,32.99,33.02,32.97,33.01,341254.0,31.8129,31.8419,31.7937,31.8322,341254.0
2023-06-08 11:40:00,33.01,33.03,32.99,33.01,533124.0,31.8322,31.8515,31.8129,31.8322,533124.0
2023-06-08 11:50:00,33.0,33.02,32.98,33.01,370845.0,31.8226,31.8419,31.8033,31.8322,370845.0
2023-06-08 12:00:00,33.0,33.04,32.99,33.02,320897.0,31.8226,31.8612,31.8129,31.8419,320897.0
2023-06-08 12:10:00,33.02,33.04,33.0,33.03,873394.0,31.8419,31.8612,31.8226,31.8515,873394.0
2023-06-08 12:20:00,33.02,33.09,33.02,33.08,394891.0,31.8419,31.9094,31.8419,31.8997,394891.0
2023-06-08 12:30:00,33.07,33.08,33.06,33.06,328612.0,31.8901,31.8997,31.8805,31.8805,328612.0
2023-06-08 12:40:00,33.07,33.08,33.04,33.05,312950.0,31.8901,31.8997,31.8612,31.8708,312950.0
2023-06-08 12:50:00,33.05,33.08,33.04,33.06,312292.0,31.8708,31.8997,31.8612,31.8805,312292.0
2023-06-08 13:00:00,33.06,33.08,33.06,33.08,470211.0,31.8805,31.8997,31.8805,31.8997,470211.0
2023-06-08 13:10:00,33.08,33.11,33.06,33.1,342499.0,31.8997,31.9287,31.8805,31.919,342499.0
2023-06-08 13:20:00,33.11,33.11,33.08,33.08,505243.0,31.9287,31.9287,31.8997,31.8997,505243.0
2023-06-08 13:30:00,33.09,33.12,33.07,33.08,571964.0,31.9094,31.9383,31.8901,31.8997,571964.0
2023-06-08 13:40:00,33.08,33.09,33.05,33.07,437208.0,31.8997,31.9094,31.8708,31.8901,437208.0
2023-06-08 13:50:00,33.07,33.11,33.06,33.11,277494.0,31.8901,31.9287,31.8805,31.9287,277494.0
2023-06-08 14:00:00,33.11,33.12,33.09,33.1,631097.0,31.9287,31.9383,31.9094,31.919,631097.0
2023-06-08 14:10:00,33.1,33.13,33.09,33.13,731344.0,31.919,31.948,31.9094,31.948,731344.0
2023-06-08 14:20:00,33.13,33.15,33.12,33.14,604991.0,31.948,31.9672,31.9383,31.9576,604991.0
2023-06-08 14:30:00,33.14,33.17,33.13,33.16,797332.0,31.9576,31.9865,31.948,31.9769,797332.0
2023-06-08 14:40:00,33.16,33.18,33.15,33.16,851838.0,31.9769,31.9962,31.9672,31.9769,851838.0
2023-06-08 14:50:00,33.16,33.17,33.15,33.17,648086.0,31.9769,31.9865,31.9672,31.9865,648086.0
2023-06-08 15:00:00,33.17,33.19,33.17,33.18,661186.0,31.9865,32.0058,31.9865,31.9962,661186.0
2023-06-08 15:10:00,33.18,33.18,33.13,33.14,596675.0,31.9962,31.9962,31.948,31.9576,596675.0
2023-06-08 15:20:00,33.14,33.17,33.13,33.16,852451.0,31.9576,31.9865,31.948,31.9769,852451.0
2023-06-08 15:30:00,33.15,33.16,33.12,33.14,1061479.0,31.9672,31.9769,31.9383,31.9576,1061479.0
2023-06-08 15:40:00,33.14,33.17,33.13,33.16,1063570.0,31.9576,31.9865,31.948,31.9769,1063570.0
2023-06-08 15:50:00,33.17,33.19,33.13,33.13,2479331.0,31.9865,32.0058,31.948,31.948,2479331.0
2023-06-09 09:30:00,33.08,33.17,33.08,33.16,1142580.0,31.8997,31.9865,31.8997,31.9769,1142580.0
2023-06-09 09:40:00,33.16,33.19,33.06,33.09,812344.0,31.9769,32.0058,31.8805,31.9094,812344.0
2023-06-09 09:50:00,33.09,33.14,33.08,33.12,797693.0,31.9094,31.9576,31.8997,31.9383,797693.0
2023-06-09 10:00:00,33.12,33.21,33.12,33.19,707332.0,31.9383,32.0251,31.9383,32.0058,707332.0
2023-06-09 10:10:00,33.19,33.22,33.17,33.21,911563.0,32.0058,32.0347,31.9865,32.0251,911563.0
2023-06-09 10:20:00,33.21,33.22,33.14,33.19,628893.0,32.0251,32.0347,31.9576,32.0058,628893.0
2023-06-09 10:30:00,33.19,33.23,33.18,33.22,1445789.0,32.0058,32.0444,31.9962,32.0347,1445789.0
2023-06-09 10:40:00,33.21,33.29,33.19,33.26,989786.0,32.0251,32.1022,32.0058,32.0733,989786.0
2023-06-09 10:50:00,33.26,33.29,33.22,33.26,1032805.0,32.0733,32.1022,32.0347,32.0733,1032805.0
2023-06-09 11:00:00,33.26,33.28,33.22,33.23,619782.0,32.0733,32.0926,32.0347,32.0444,619782.0
2023-06-09 11:10:00,33.23,33.25,33.21,33.23,807576.0,32.0444,32.0637,32.0251,32.0444,807576.0
2023-06-09 11:20:00,33.23,33.23,33.11,33.16,867289.0,32.0444,32.0444,31.9287,31.9769,867289.0
2023-06-09 11:30:00,33.16,33.16,33.09,33.12,1950700.0,31.9769,31.9769,31.9094,31.9383,1950700.0
2023-06-09 11:40:00,33.13,33.17,33.12,33.16,543105.0,31.948,31.9865,31.9383,31.9769,543105.0
2023-06-09 11:50:00,33.16,33.17,33.13,33.14,681576.0,31.9769,31.9865,31.948,31.9576,681576.0
2023-06-09 12:00:00,33.15,33.16,33.11,33.12,714830.0,31.9672,31.9769,31.9287,31.9383,714830.0
2023-06-09 12:10:00,33.12,33.16,33.11,33.14,441458.0,31.9383,31.9769,31.9287,31.9576,441458.0
2023-06-09 12:20:00,33.14,33.15,33.1,33.14,547670.0,31.9576,31.9672,31.919,31.9576,547670.0
2023-06-09 12:30:00,33.13,33.15,33.1,33.12,450093.0,31.948,31.9672,31.919,31.9383,450093.0
2023-06-09 12:40:00,33.11,33.13,33.1,33.12,385377.0,31.9287,31.948,31.919,31.9383,385377.0
2023-06-09 12:50:00,33.12,33.15,33.11,33.15,980500.0,31.9383,31.9672,31.9287,31.9672,980500.0
2023-06-09 13:00:00,33.15,33.16,33.13,33.16,492965.0,31.9672,31.9769,31.948,31.9769,492965.0
2023-06-09 13:10:00,33.16,33.16,33.13,33.14,379174.0,31.9769,31.9769,31.948,31.9576,379174.0
2023-06-09 13:20:00,33.14,33.16,33.13,33.16,672835.0,31.9576,31.9769,31.948,31.9769,672835.0
2023-06-09 13:30:00,33.16,33.18,33.15,33.16,368666.0,31.9769,31.9962,31.9672,31.9769,368666.0
2023-06-09 13:40:00,33.15,33.17,33.13,33.13,1009524.0,31.9672,31.9865,31.948,31.948,1009524.0
2023-06-09 13:50:00,33.13,33.16,33.12,33.16,553418.0,31.948,31.9769,31.9383,31.9769,553418.0
2023-06-09 14:00:00,33.16,33.16,33.14,33.16,283532.0,31.9769,31.9769,31.9576,31.9769,283532.0
2023-06-09 14:10:00,33.16,33.16,33.13,33.15,246853.0,31.9769,31.9769,31.948,31.9672,246853.0
2023-06-09 14:20:00,33.14,33.17,33.13,33.15,649052.0,31.9576,31.9865,31.948,31.9672,649052.0
2023-06-09 14:30:00,33.14,33.16,33.12,33.13,709738.0,31.9576,31.9769,31.9383,31.948,709738.0
2023-06-09 14:40:00,33.13,33.15,33.12,33.14,276562.0,31.948,31.9672,31.9383,31.9576,276562.0
2023-06-09 14:50:00,33.14,33.16,33.13,33.16,273061.0,31.9576,31.9769,31.948,31.9769,273061.0
2023-06-09 15:00:00,33.16,33.19,33.14,33.16,1190546.0,31.9769,32.0058,31.9576,31.9769,1190546.0
2023-06-09 15:10:00,33.16,33.18,33.14,33.17,552628.0,31.9769,31.9962,31.9576,31.9865,552628.0
2023-06-09 15:20:00,33.16,33.18,33.15,33.17,502807.0,31.9769,31.9962,31.9672,31.9865,502807.0
2023-06-09 15:30:00,33.17,33.2,33.15,33.18,1617211.0,31.9865,32.0155,31.9672,31.9962,1617211.0
2023-06-09 15:40:00,33.18,33.19,33.16,33.18,863613.0,31.9962,32.0058,31.9769,31.9962,863613.0
2023-06-09 15:50:00,33.17,33.18,33.15,33.16,2425897.0,31.9865,31.9962,31.9672,31.9769,2425897.0
2023-06-12 09:30:00,33.18,33.21,33.1,33.2,1100130.0,31.9962,32.0251,31.919,32.0155,1100130.0
2023-06-12 09:40:00,33.19,33.24,33.12,33.18,1319125.0,32.0058,32.054,31.9383,31.9962,1319125.0
2023-06-12 09:50:00,33.18,33.27,33.18,33.27,698795.0,31.9962,32.083,31.9962,32.083,698795.0
2023-06-12 10:00:00,33.27,33.27,33.18,33.2,622728.0,32.083,32.083,31.9962,32.0155,622728.0
2023-06-12 10:10:00,33.21,33.26,33.19,33.2,436462.0,32.0251,32.0733,32.0058,32.0155,436462.0
2023-06-12 10:20:00,33.21,33.22,33.1,33.14,1047985.0,32.0251,32.0347,31.919,31.9576,1047985.0
2023-06-12 10:30:00,33.14,33.15,33.06,33.07,883283.0,31.9576,31.9672,31.8805,31.8901,883283.0
2023-06-12 10:40:00,33.07,33.13,33.06,33.09,759642.0,31.8901,31.948,31.8805,31.9094,759642.0
2023-06-12 10:50:00,33.09,33.11,33.05,33.1,785703.0,31.9094,31.9287,31.8708,31.919,785703.0
2023-06-12 11:00:00,33.11,33.12,33.07,33.07,644886.0,31.9287,31.9383,31.8901,31.8901,644886.0
2023-06-12 11:10:00,33.07,33.09,33.04,33.05,636664.0,31.8901,31.9094,31.8612,31.8708,636664.0
2023-06-12 11:20:00,33.05,33.05,32.96,32.97,829785.0,31.8708,31.8708,31.784,31.7937,829785.0
2023-06-12 11:30:00,32.97,32.98,32.91,32.93,1111981.0,31.7937,31.8033,31.7358,31.7551,1111981.0
2023-06-12 11:40:00,32.93,32.94,32.89,32.9,919411.0,31.7551,31.7647,31.7165,31.7262,919411.0
2023-06-12 11:50:00,32.91,32.93,32.89,32.93,469934.0,31.7358,31.7551,31.7165,31.7551,469934.0
2023-06-12 12:00:00,32.93,32.98,32.92,32.97,530061.0,31.7551,31.8033,31.7454,31.7937,530061.0
2023-06-12 12:10:00,32.97,32.99,32.96,32.98,694005.0,31.7937,31.8129,31.784,31.8033,694005.0
2023-06-12 12:20:00,32.99,33.01,32.98,33.0,304987.0,31.8129,31.8322,31.8033,31.8226,304987.0
2023-06-12 12:30:00,33.0,33.04,32.99,33.04,364758.0,31.8226,31.8612,31.8129,31.8612,364758.0
2023-06-12 12:40:00,33.04,33.06,33.01,33.05,525748.0,31.8612,31.8805,31.8322,31.8708,525748.0
2023-06-12 12:50:00,33.05,33.07,33.03,33.07,350213.0,31.8708,31.8901,31.8515,31.8901,350213.0
2023-06-12 13:00:00,33.06,33.07,33.04,33.05,574023.0,31.8805,31.8901,31.8612,31.8708,574023.0
2023-06-12 13:10:00,33.05,33.07,33.02,33.05,694477.0,31.8708,31.8901,31.8419,31.8708,694477.0
2023-06-12 13:20:00,33.04,33.05,33.03,33.04,450181.0,31.8612,31.8708,31.8515,31.8612,450181.0
2023-06-12 13:30:00,33.03,33.04,33.0,33.02,577138.0,31.8515,31.8612,31.8226,31.8419,577138.0
2023-06-12 13:40:00,33.02,33.05,33.02,33.03,470777.0,31.8419,31.8708,31.8419,31.8515,470777.0
2023-06-12 13:50:00,33.04,33.05,33.03,33.04,426729.0,31.8612,31.8708,31.8515,31.8612,426729.0
2023-06-12 14:00:00,33.04,33.05,33.03,33.05,500342.0,31.8612,31.8708,31.8515,31.8708,500342.0
2023-06-12 14:10:00,33.05,33.06,33.03,33.05,381183.0,31.8708,31.8805,31.8515,31.8708,381183.0
2023-06-12 14:20:00,33.04,33.07,33.04,33.05,943757.0,31.8612,31.8901,31.8612,31.8708,943757.0
2023-06-12 14:30:00,33.05,33.07,33.0,33.01,866650.0,31.8708,31.8901,31.8226,31.8322,866650.0
2023-06-12 14:40:00,33.01,33.03,33.0,33.02,432113.0,31.8322,31.8515,31.8226,31.8419,432113.0
2023-06-12 14:50:00,33.02,33.06,33.01,33.05,603964.0,31.8419,31.8805,31.8322,31.8708,603964.0
2023-06-12 15:00:00,33.05,33.08,33.05,33.08,715924.0,31.8708,31.8997,31.8708,31.8997,715924.0
2023-06-12 15:10:00,33.08,33.15,33.07,33.13,977717.0,31.8997,31.9672,31.8901,31.948,977717.0
2023-06-12 15:20:00,33.13,33.14,33.11,33.14,821989.0,31.948,31.9576,31.9287,31.9576,821989.0
2023-06-12 15:30:00,33.14,33.15,33.12,33.14,852397.0,31.9576,31.9672,31.9383,31.9576,852397.0
2023-06-12 15:40:00,33.15,33.17,33.11,33.13,1298517.0,31.9672,31.9865,31.9287,31.948,1298517.0
2023-06-12 15:50:00,33.13,33.15,33.11,33.14,2939847.0,31.948,31.9672,31.9287,31.9576,2939847.0
2023-06-13 09:30:00,33.11,33.32,33.07,33.32,1955084.0,31.9287,32.1312,31.8901,32.1312,1955084.0
2023-06-13 09:40:00,33.31,33.46,33.29,33.43,2425920.0,32.1215,32.2662,32.1022,32.2372,2425920.0
2023-06-13 09:50:00,33.43,33.45,33.37,33.42,1341469.0,32.2372,32.2565,32.1794,32.2276,1341469.0
2023-06-13 10:00:00,33.43,33.48,33.4,33.45,833501.0,32.2372,32.2855,32.2083,32.2565,833501.0
2023-06-13 10:10:00,33.44,33.45,33.36,33.4,1069669.0,32.2469,32.2565,32.1697,32.2083,1069669.0
2023-06-13 10:20:00,33.4,33.47,33.38,33.47,886233.0,32.2083,32.2758,32.189,32.2758,886233.0
2023-06-13 10:30:00,33.47,33.48,33.4,33.44,976174.0,32.2758,32.2855,32.2083,32.2469,976174.0
2023-06-13 10:40:00,33.44,33.45,33.4,33.44,1084748.0,32.2469,32.2565,32.2083,32.2469,1084748.0
2023-06-13 10:50:00,33.44,33.45,33.38,33.38,665845.0,32.2469,32.2565,32.189,32.189,665845.0
2023-06-13 11:00:00,33.39,33.4,33.33,33.35,889102.0,32.1987,32.2083,32.1408,32.1601,889102.0
2023-06-13 11:10:00,33.35,33.43,33.35,33.4,609698.0,32.1601,32.2372,32.1601,32.2083,609698.0
2023-06-13 11:20:00,33.4,33.45,33.39,33.41,980022.0,32.2083,32.2565,32.1987,32.218,980022.0
2023-06-13 11:30:00,33.41,33.42,33.35,33.37,571845.0,32.218,32.2276,32.1601,32.1794,571845.0
2023-06-13 11:40:00,33.37,33.4,33.36,33.38,565992.0,32.1794,32.2083,32.1697,32.189,565992.0
2023-06-13 11:50:00,33.38,33.42,33.36,33.38,819280.0,32.189,32.2276,32.1697,32.189,819280.0
2023-06-13 12:00:00,33.38,33.41,33.35,33.4,697642.0,32.189,32.218,32.1601,32.2083,697642.0
2023-06-13 12:10:00,33.4,33.43,33.39,33.42,517579.0,32.2083,32.2372,32.1987,32.2276,517579.0
2023-06-13 12:20:00,33.42,33.46,33.41,33.44,785390.0,32.2276,32.2662,32.218,32.2469,785390.0
2023-06-13 12:30:00,33.44,33.45,33.4,33.4,1160783.0,32.2469,32.2565,32.2083,32.2083,1160783.0
2023-06-13 12:40:00,33.41,33.42,33.39,33.4,808182.0,32.218,32.2276,32.1987,32.2083,808182.0
2023-06-13 12:50:00,33.4,33.42,33.39,33.41,651593.0,32.2083,32.2276,32.1987,32.218,651593.0
2023-06-13 13:00:00,33.41,33.44,33.39,33.4,762538.0,32.218,32.2469,32.1987,32.2083,762538.0
2023-06-13 13:10:00,33.4,33.44,33.39,33.44,359835.0,32.2083,32.2469,32.1987,32.2469,359835.0
2023-06-13 13:20:00,33.44,33.44,33.41,33.44,359739.0,32.2469,32.2469,32.218,32.2469,359739.0
2023-06-13 13:30:00,33.44,33.44,33.39,33.39,417558.0,32.2469,32.2469,32.1987,32.1987,417558.0
2023-06-13 13:40:00,33.4,33.42,33.39,33.42,736383.0,32.2083,32.2276,32.1987,32.2276,736383.0
2023-06-13 13:50:00,33.41,33.42,33.35,33.38,567220.0,32.218,32.2276,32.1601,32.189,567220.0
2023-06-13 14:00:00,33.37,33.39,33.36,33.36,409099.0,32.1794,32.1987,32.1697,32.1697,409099.0
2023-06-13 14:10:00,33.36,33.36,33.32,33.35,1048655.0,32.1697,32.1697,32.1312,32.1601,1048655.0
2023-06-13 14:20:00,33.36,33.37,33.31,33.33,1105296.0,32.1697,32.1794,32.1215,32.1408,1105296.0
2023-06-13 14:30:00,33.33,33.33,33.27,33.32,890195.0,32.1408,32.1408,32.083,32.1312,890195.0
2023-06-13 14:40:00,33.33,33.33,33.27,33.3,1100865.0,32.1408,32.1408,32.083,32.1119,1100865.0
2023-06-13 14:50:00,33.29,33.32,33.29,33.3,435321.0,32.1022,32.1312,32.1022,32.1119,435321.0
2023-06-13 15:00:00,33.3,33.35,33.3,33.34,888802.0,32.1119,32.1601,32.1119,32.1505,888802.0
2023-06-13 15:10:00,33.34,33.35,33.32,33.33,546015.0,32.1505,32.1601,32.1312,32.1408,546015.0
2023-06-13 15:20:00,33.33,33.36,33.32,33.35,662408.0,32.1408,32.1697,32.1312,32.1601,662408.0
2023-06-13 15:30:00,33.36,33.37,33.31,33.32,975332.0,32.1697,32.1794,32.1215,32.1312,975332.0
2023-06-13 15:40:00,33.32,33.34,33.3,33.3,2051871.0,32.1312,32.1505,32.1119,32.1119,2051871.0
2023-06-13 15:50:00,33.3,33.34,33.29,33.34,3827901.0,32.1119,32.1505,32.1022,32.1505,3827901.0
2023-06-14 09:30:00,33.42,33.56,33.39,33.52,1798603.0,32.2276,32.3626,32.1987,32.324,1798603.0
2023-06-14 09:40:00,33.52,33.57,33.49,33.52,1323150.0,32.324,32.3723,32.2951,32.324,1323150.0
2023-06-14 09:50:00,33.52,33.57,33.48,33.52,925648.0,32.324,32.3723,32.2855,32.324,925648.0
2023-06-14 10:00:00,33.52,33.57,33.49,33.57,778756.0,32.324,32.3723,32.2951,32.3723,778756.0
2023-06-14 10:10:00,33.57,33.58,33.51,33.52,640648.0,32.3723,32.3819,32.3144,32.324,640648.0
2023-06-14 10:20:00,33.52,33.53,33.47,33.48,1266379.0,32.324,32.3337,32.2758,32.2855,1266379.0
2023-06-14 10:30:00,33.47,33.52,33.46,33.5,1064521.0,32.2758,32.324,32.2662,32.3048,1064521.0
2023-06-14 10:40:00,33.51,33.53,33.45,33.48,642272.0,32.3144,32.3337,32.2565,32.2855,642272.0
2023-06-14 10:50:00,33.48,33.52,33.46,33.51,409380.0,32.2855,32.324,32.2662,32.3144,409380.0
2023-06-14 11:00:00,33.51,33.55,33.5,33.51,531200.0,32.3144,32.353,32.3048,32.3144,531200.0
2023-06-14 11:10:00,33.51,33.57,33.5,33.56,481537.0,32.3144,32.3723,32.3048,32.3626,481537.0
2023-06-14 11:20:00,33.56,33.59,33.54,33.55,765054.0,32.3626,32.3915,32.3433,32.353,765054.0
2023-06-14 11:30:00,33.55,33.56,33.53,33.54,373021.0,32.353,32.3626,32.3337,32.3433,373021.0
2023-06-14 11:40:00,33.54,33.57,33.53,33.57,268204.0,32.3433,32.3723,32.3337,32.3723,268204.0
2023-06-14 11:50:00,33.57,33.57,33.53,33.55,643501.0,32.3723,32.3723,32.3337,32.353,643501.0
2023-06-14 12:00:00,33.55,33.55,33.48,33.5,380433.0,32.353,32.353,32.2855,32.3048,380433.0
2023-06-14 12:10:00,33.5,33.55,33.49,33.55,426682.0,32.3048,32.353,32.2951,32.353,426682.0
2023-06-14 12:20:00,33.55,33.55,33.51,33.52,421759.0,32.353,32.353,32.3144,32.324,421759.0
2023-06-14 12:30:00,33.52,33.53,33.49,33.51,254483.0,32.324,32.3337,32.2951,32.3144,254483.0
2023-06-14 12:40:00,33.51,33.52,33.5,33.51,311663.0,32.3144,32.324,32.3048,32.3144,311663.0
2023-06-14 12:50:00,33.51,33.54,33.51,33.54,336739.0,32.3144,32.3433,32.3144,32.3433,336739.0
2023-06-14 13:00:00,33.53,33.54,33.49,33.51,811700.0,32.3337,32.3433,32.2951,32.3144,811700.0
2023-06-14 13:10:00,33.52,33.52,33.47,33.48,707433.0,32.324,32.324,32.2758,32.2855,707433.0
2023-06-14 13:20:00,33.48,33.49,33.46,33.48,475333.0,32.2855,32.2951,32.2662,32.2855,475333.0
2023-06-14 13:30:00,33.49,33.49,33.46,33.48,601056.0,32.2951,32.2951,32.2662,32.2855,601056.0
2023-06-14 13:40:00,33.49,33.5,33.47,33.49,490959.0,32.2951,32.3048,32.2758,32.2951,490959.0
2023-06-14 13:50:00,33.48,33.51,33.48,33.49,994587.0,32.2855,32.3144,32.2855,32.2951,994587.0
2023-06-14 14:00:00,33.48,33.49,33.2,33.26,3432243.0,32.2855,32.2951,32.0155,32.0733,3432243.0
2023-06-14 14:10:00,33.27,33.31,33.18,33.21,1346894.0,32.083,32.1215,31.9962,32.0251,1346894.0
2023-06-14 14:20:00,33.2,33.24,33.13,33.16,1266116.0,32.0155,32.054,31.948,31.9769,1266116.0
2023-06-14 14:30:00,33.16,33.26,33.14,33.21,2122318.0,31.9769,32.0733,31.9576,32.0251,2122318.0
2023-06-14 14:40:00,33.22,33.31,33.2,33.3,2095728.0,32.0347,32.1215,32.0155,32.1119,2095728.0
2023-06-14 14:50:00,33.3,33.32,33.23,33.26,1237073.0,32.1119,32.1312,32.0444,32.0733,1237073.0
2023-06-14 15:00:00,33.25,33.37,33.25,33.35,947582.0,32.0637,32.1794,32.0637,32.1601,947582.0
2023-06-14 15:10:00,33.35,33.36,33.2,33.23,1697922.0,32.1601,32.1697,32.0155,32.0444,1697922.0
2023-06-14 15:20:00,33.23,33.33,33.21,33.26,933001.0,32.0444,32.1408,32.0251,32.0733,933001.0
2023-06-14 15:30:00,33.26,33.27,33.21,33.25,1336880.0,32.0733,32.083,32.0251,32.0637,1336880.0
2023-06-14 15:40:00,33.25,33.26,33.15,33.15,1906365.0,32.0637,32.0733,31.9672,31.9672,1906365.0
2023-06-14 15:50:00,33.16,33.22,33.1,33.22,6124065.0,31.9769,32.0347,31.919,32.0347,6124065.0
2023-06-15 09:30:00,33.1,33.23,33.07,33.19,1456432.0,31.919,32.0444,31.8901,32.0058,1456432.0
2023-06-15 09:40:00,33.18,33.22,33.12,33.21,1946637.0,31.9962,32.0347,31.9383,32.0251,1946637.0
2023-06-15 09:50:00,33.22,33.28,33.21,33.26,1756853.0,32.0347,32.0926,32.0251,32.0733,1756853.0
2023-06-15 10:00:00,33.27,33.33,33.25,33.29,2265156.0,32.083,32.1408,32.0637,32.1022,2265156.0
2023-06-15 10:10:00,33.28,33.29,33.24,33.27,719864.0,32.0926,32.1022,32.054,32.083,719864.0
2023-06-15 10:20:00,33.27,33.32,33.25,33.29,1147181.0,32.083,32.1312,32.0637,32.1022,1147181.0
2023-06-15 10:30:00,33.29,33.29,33.19,33.2,1149584.0,32.1022,32.1022,32.0058,32.0155,1149584.0
2023-06-15 10:40:00,33.2,33.3,33.19,33.27,941941.0,32.0155,32.1119,32.0058,32.083,941941.0
2023-06-15 10:50:00,33.27,33.29,33.22,33.29,767090.0,32.083,32.1022,32.0347,32.1022,767090.0
2023-06-15 11:00:00,33.29,33.31,33.27,33.31,1019281.0,32.1022,32.1215,32.083,32.1215,1019281.0
2023-06-15 11:10:00,33.31,33.39,33.29,33.38,1523805.0,32.1215,32.1987,32.1022,32.189,1523805.0
2023-06-15 11:20:00,33.39,33.46,33.38,33.46,669804.0,32.1987,32.2662,32.189,32.2662,669804.0
2023-06-15 11:30:00,33.45,33.46,33.42,33.45,787220.0,32.2565,32.2662,32.2276,32.2565,787220.0
2023-06-15 11:40:00,33.45,33.46,33.37,33.39,1282605.0,32.2565,32.2662,32.1794,32.1987,1282605.0
2023-06-15 11:50:00,33.39,33.44,33.38,33.43,892012.0,32.1987,32.2469,32.189,32.2372,892012.0
2023-06-15 12:00:00,33.43,33.45,33.42,33.45,541671.0,32.2372,32.2565,32.2276,32.2565,541671.0
2023-06-15 12:10:00,33.45,33.47,33.42,33.47,473419.0,32.2565,32.2758,32.2276,32.2758,473419.0
2023-06-15 12:20:00,33.47,33.5,33.46,33.5,476417.0,32.2758,32.3048,32.2662,32.3048,476417.0
2023-06-15 12:30:00,33.5,33.51,33.47,33.49,742175.0,32.3048,32.3144,32.2758,32.2951,742175.0
2023-06-15 12:40:00,33.49,33.51,33.46,33.48,576494.0,32.2951,32.3144,32.2662,32.2855,576494.0
2023-06-15 12:50:00,33.48,33.5,33.47,33.5,375023.0,32.2855,32.3048,32.2758,32.3048,375023.0
2023-06-15 13:00:00,33.5,33.5,33.45,33.47,597595.0,32.3048,32.3048,32.2565,32.2758,597595.0
2023-06-15 13:10:00,33.46,33.48,33.44,33.45,579511.0,32.2662,32.2855,32.2469,32.2565,579511.0
2023-06-15 13:20:00,33.45,33.49,33.45,33.48,430620.0,32.2565,32.2951,32.2565,32.2855,430620.0
2023-06-15 13:30:00,33.49,33.49,33.47,33.48,320951.0,32.2951,32.2951,32.2758,32.2855,320951.0
2023-06-15 13:40:00,33.48,33.5,33.47,33.5,772568.0,32.2855,32.3048,32.2758,32.3048,772568.0
2023-06-15 13:50:00,33.5,33.54,33.49,33.53,785959.0,32.3048,32.3433,32.2951,32.3337,785959.0
2023-06-15 14:00:00,33.53,33.55,33.51,33.52,478181.0,32.3337,32.353,32.3144,32.324,478181.0
2023-06-15 14:10:00,33.52,33.56,33.52,33.55,379383.0,32.324,32.3626,32.324,32.353,379383.0
2023-06-15 14:20:00,33.55,33.58,33.54,33.57,298733.0,32.353,32.3819,32.3433,32.3723,298733.0
2023-06-15 14:30:00,33.57,33.62,33.56,33.61,568120.0,32.3723,32.4205,32.3626,32.4108,568120.0
2023-06-15 14:40:00,33.61,33.66,33.6,33.63,923935.0,32.4108,32.459,32.4012,32.4301,923935.0
2023-06-15 14:50:00,33.64,33.72,33.62,33.7,1168113.0,32.4398,32.5169,32.4205,32.4976,1168113.0
2023-06-15 15:00:00,33.7,33.73,33.64,33.68,909998.0,32.4976,32.5265,32.4398,32.4783,909998.0
2023-06-15 15:10:00,33.68,33.72,33.66,33.66,904066.0,32.4783,32.5169,32.459,32.459,904066.0
2023-06-15 15:20:00,33.67,33.69,33.64,33.68,720728.0,32.4687,32.488,32.4398,32.4783,720728.0
2023-06-15 15:30:00,33.68,33.69,33.63,33.63,1272247.0,32.4783,32.488,32.4301,32.4301,1272247.0
2023-06-15 15:40:00,33.64,33.68,33.63,33.67,1904304.0,32.4398,32.4783,32.4301,32.4687,1904304.0
2023-06-15 15:50:00,33.67,33.7,33.61,33.65,3325098.0,32.4687,32.4976,32.4108,32.4494,3325098.0
2023-06-16 09:30:00,33.8,33.83,33.65,33.69,2434174.0,32.594,32.623,32.4494,32.488,2434174.0
2023-06-16 09:40:00,33.69,33.74,33.61,33.66,1300869.0,32.488,32.5362,32.4108,32.459,1300869.0
2023-06-16 09:50:00,33.66,33.7,33.64,33.68,772401.0,32.459,32.4976,32.4398,32.4783,772401.0
2023-06-16 10:00:00,33.68,33.77,33.66,33.76,1058944.0,32.4783,32.5651,32.459,32.5555,1058944.0
2023-06-16 10:10:00,33.76,33.77,33.69,33.7,1396770.0,32.5555,32.5651,32.488,32.4976,1396770.0
2023-06-16 10:20:00,33.7,33.78,33.69,33.77,570538.0,32.4976,32.5748,32.488,32.5651,570538.0
2023-06-16 10:30:00,33.77,33.78,33.7,33.72,652300.0,32.5651,32.5748,32.4976,32.5169,652300.0
2023-06-16 10:40:00,33.71,33.72,33.65,33.66,649430.0,32.5073,32.5169,32.4494,32.459,649430.0
2023-06-16 10:50:00,33.66,33.71,33.66,33.68,603221.0,32.459,32.5073,32.459,32.4783,603221.0
2023-06-16 11:00:00,33.68,33.68,33.6,33.65,543223.0,32.4783,32.4783,32.4012,32.4494,543223.0
2023-06-16 11:10:00,33.66,33.69,33.64,33.66,723117.0,32.459,32.488,32.4398,32.459,723117.0
2023-06-16 11:20:00,33.65,33.67,33.59,33.63,909003.0,32.4494,32.4687,32.3915,32.4301,909003.0
2023-06-16 11:30:00,33.63,33.64,33.58,33.59,1219193.0,32.4301,32.4398,32.3819,32.3915,1219193.0
2023-06-16 11:40:00,33.59,33.65,33.58,33.63,581486.0,32.3915,32.4494,32.3819,32.4301,581486.0
2023-06-16 11:50:00,33.63,33.66,33.6,33.66,475412.0,32.4301,32.459,32.4012,32.459,475412.0
2023-06-16 12:00:00,33.66,33.68,33.65,33.66,437345.0,32.459,32.4783,32.4494,32.459,437345.0
2023-06-16 12:10:00,33.66,33.68,33.65,33.67,771961.0,32.459,32.4783,32.4494,32.4687,771961.0
2023-06-16 12:20:00,33.67,33.71,33.66,33.7,652110.0,32.4687,32.5073,32.459,32.4976,652110.0
2023-06-16 12:30:00,33.7,33.74,33.69,33.73,567264.0,32.4976,32.5362,32.488,32.5265,567264.0
2023-06-16 12:40:00,33.73,33.74,33.71,33.74,511489.0,32.5265,32.5362,32.5073,32.5362,511489.0
2023-06-16 12:50:00,33.74,33.76,33.73,33.75,540736.0,32.5362,32.5555,32.5265,32.5458,540736.0
2023-06-16 13:00:00,33.75,33.75,33.7,33.7,1162861.0,32.5458,32.5458,32.4976,32.4976,1162861.0
2023-06-16 13:10:00,33.7,33.71,33.68,33.71,491745.0,32.4976,32.5073,32.4783,32.5073,491745.0
2023-06-16 13:20:00,33.7,33.72,33.68,33.69,504474.0,32.4976,32.5169,32.4783,32.488,504474.0
2023-06-16 13:30:00,33.69,33.69,33.65,33.66,678991.0,32.488,32.488,32.4494,32.459,678991.0
2023-06-16 13:40:00,33.66,33.68,33.64,33.66,587814.0,32.459,32.4783,32.4398,32.459,587814.0
2023-06-16 13:50:00,33.66,33.69,33.65,33.67,420630.0,32.459,32.488,32.4494,32.4687,420630.0
2023-06-16 14:00:00,33.67,33.68,33.65,33.67,541905.0,32.4687,32.4783,32.4494,32.4687,541905.0
2023-06-16 14:10:00,33.66,33.68,33.65,33.67,534703.0,32.459,32.4783,32.4494,32.4687,534703.0
2023-06-16 14:20:00,33.66,33.67,33.65,33.67,320193.0,32.459,32.4687,32.4494,32.4687,320193.0
2023-06-16 14:30:00,33.66,33.67,33.62,33.66,1037289.0,32.459,32.4687,32.4205,32.459,1037289.0
2023-06-16 14:40:00,33.66,33.66,33.61,33.63,494912.0,32.459,32.459,32.4108,32.4301,494912.0
2023-06-16 14:50:00,33.62,33.64,33.59,33.61,900812.0,32.4205,32.4398,32.3915,32.4108,900812.0
2023-06-16 15:00:00,33.61,33.61,33.57,33.59,534622.0,32.4108,32.4108,32.3723,32.3915,534622.0
2023-06-16 15:10:00,33.59,33.59,33.54,33.56,605323.0,32.3915,32.3915,32.3433,32.3626,605323.0
2023-06-16 15:20:00,33.56,33.59,33.55,33.57,687823.0,32.3626,32.3915,32.353,32.3723,687823.0
2023-06-16 15:30:00,33.57,33.61,33.56,33.6,990099.0,32.3723,32.4108,32.3626,32.4012,990099.0
2023-06-16 15:40:00,33.6,33.61,33.57,33.59,1411949.0,32.4012,32.4108,32.3723,32.3915,1411949.0
2023-06-16 15:50:00,33.59,33.6,33.55,33.58,4445272.0,32.3915,32.4012,32.353,32.3819,4445272.0
2023-06-20 09:30:00,33.21,33.26,33.19,33.2,1317830.0,32.1702,32.2186,32.1508,32.1605,1317830.0
2023-06-20 09:40:00,33.2,33.21,33.07,33.18,912851.0,32.1605,32.1702,32.0346,32.1411,912851.0
2023-06-20 09:50:00,33.17,33.25,33.15,33.2,827256.0,32.1314,32.2089,32.1121,32.1605,827256.0
2023-06-20 10:00:00,33.2,33.21,33.11,33.14,639422.0,32.1605,32.1702,32.0733,32.1024,639422.0
2023-06-20 10:10:00,33.14,33.16,33.05,33.06,586136.0,32.1024,32.1217,32.0152,32.0249,586136.0
2023-06-20 10:20:00,33.06,33.07,32.98,33.0,847130.0,32.0249,32.0346,31.9474,31.9668,847130.0
2023-06-20 10:30:00,33.0,33.04,32.98,33.03,1091470.0,31.9668,32.0055,31.9474,31.9958,1091470.0
2023-06-20 10:40:00,33.02,33.08,33.02,33.08,997997.0,31.9861,32.0443,31.9861,32.0443,997997.0
2023-06-20 10:50:00,33.07,33.09,33.04,33.09,800074.0,32.0346,32.0539,32.0055,32.0539,800074.0
2023-06-20 11:00:00,33.09,33.15,33.09,33.09,842318.0,32.0539,32.1121,32.0539,32.0539,842318.0
2023-06-20 11:10:00,33.09,33.14,33.08,33.12,472613.0,32.0539,32.1024,32.0443,32.083,472613.0
2023-06-20 11:20:00,33.11,33.12,33.1,33.1,470056.0,32.0733,32.083,32.0636,32.0636,470056.0
2023-06-20 11:30:00,33.09,33.16,33.09,33.16,531083.0,32.0539,32.1217,32.0539,32.1217,531083.0
2023-06-20 11:40:00,33.16,33.18,33.12,33.18,533076.0,32.1217,32.1411,32.083,32.1411,533076.0
2023-06-20 11:50:00,33.17,33.18,33.14,33.16,339160.0,32.1314,32.1411,32.1024,32.1217,339160.0
2023-06-20 12:00:00,33.16,33.17,33.1,33.12,369772.0,32.1217,32.1314,32.0636,32.083,369772.0
2023-06-20 12:10:00,33.12,33.17,33.11,33.16,821038.0,32.083,32.1314,32.0733,32.1217,821038.0
2023-06-20 12:20:00,33.15,33.21,33.15,33.19,517273.0,32.1121,32.1702,32.1121,32.1508,517273.0
2023-06-20 12:30:00,33.19,33.24,33.17,33.21,808240.0,32.1508,32.1992,32.1314,32.1702,808240.0
2023-06-20 12:40:00,33.22,33.26,33.22,33.25,494319.0,32.1799,32.2186,32.1799,32.2089,494319.0
2023-06-20 12:50:00,33.25,33.26,33.23,33.26,404317.0,32.2089,32.2186,32.1896,32.2186,404317.0
2023-06-20 13:00:00,33.26,33.27,33.2,33.22,538893.0,32.2186,32.2283,32.1605,32.1799,538893.0
2023-06-20 13:10:00,33.22,33.25,33.2,33.24,538341.0,32.1799,32.2089,32.1605,32.1992,538341.0
2023-06-20 13:20:00,33.24,33.27,33.23,33.25,841465.0,32.1992,32.2283,32.1896,32.2089,841465.0
2023-06-20 13:30:00,33.25,33.26,33.2,33.21,367762.0,32.2089,32.2186,32.1605,32.1702,367762.0
2023-06-20 13:40:00,33.22,33.24,33.21,33.23,396596.0,32.1799,32.1992,32.1702,32.1896,396596.0
2023-06-20 13:50:00,33.23,33.25,33.21,33.23,604081.0,32.1896,32.2089,32.1702,32.1896,604081.0
2023-06-20 14:00:00,33.22,33.24,33.2,33.2,354397.0,32.1799,32.1992,32.1605,32.1605,354397.0
2023-06-20 14:10:00,33.2,33.23,33.2,33.22,603118.0,32.1605,32.1896,32.1605,32.1799,603118.0
2023-06-20 14:20:00,33.22,33.25,33.21,33.23,623989.0,32.1799,32.2089,32.1702,32.1896,623989.0
2023-06-20 14:30:00,33.23,33.24,33.21,33.22,497347.0,32.1896,32.1992,32.1702,32.1799,497347.0
2023-06-20 14:40:00,33.23,33.24,33.2,33.23,519464.0,32.1896,32.1992,32.1605,32.1896,519464.0
2023-06-20 14:50:00,33.23,33.26,33.22,33.23,474815.0,32.1896,32.2186,32.1799,32.1896,474815.0
2023-06-20 15:00:00,33.23,33.25,33.22,33.24,579369.0,32.1896,32.2089,32.1799,32.1992,579369.0
2023-06-20 15:10:00,33.23,33.24,33.21,33.21,590357.0,32.1896,32.1992,32.1702,32.1702,590357.0
2023-06-20 15:20:00,33.21,33.23,33.2,33.22,623640.0,32.1702,32.1896,32.1605,32.1799,623640.0
2023-06-20 15:30:00,33.22,33.22,33.16,33.19,1277176.0,32.1799,32.1799,32.1217,32.1508,1277176.0
2023-06-20 15:40:00,33.19,33.2,33.17,33.2,1235163.0,32.1508,32.1605,32.1314,32.1605,1235163.0
2023-06-20 15:50:00,33.2,33.23,33.18,33.19,2572401.0,32.1605,32.1896,32.1411,32.1508,2572401.0
2023-06-21 09:30:00,33.11,33.14,33.01,33.03,1083602.0,32.0733,32.1024,31.9764,31.9958,1083602.0
2023-06-21 09:40:00,33.03,33.14,33.0,33.11,536455.0,31.9958,32.1024,31.9668,32.0733,536455.0
2023-06-21 09:50:00,33.11,33.11,33.02,33.05,1355440.0,32.0733,32.0733,31.9861,32.0152,1355440.0
2023-06-21 10:00:00,33.06,33.07,33.0,33.02,776575.0,32.0249,32.0346,31.9668,31.9861,776575.0
2023-06-21 10:10:00,33.03,33.12,33.01,33.09,806911.0,31.9958,32.083,31.9764,32.0539,806911.0
2023-06-21 10:20:00,33.09,33.12,33.06,33.1,853886.0,32.0539,32.083,32.0249,32.0636,853886.0
2023-06-21 10:30:00,33.1,33.16,33.09,33.15,896358.0,32.0636,32.1217,32.0539,32.1121,896358.0
2023-06-21 10:40:00,33.15,33.17,33.08,33.09,877497.0,32.1121,32.1314,32.0443,32.0539,877497.0
2023-06-21 10:50:00,33.09,33.2,33.06,33.19,938280.0,32.0539,32.1605,32.0249,32.1508,938280.0
2023-06-21 11:00:00,33.19,33.22,33.14,33.17,966909.0,32.1508,32.1799,32.1024,32.1314,966909.0
2023-06-21 11:10:00,33.17,33.2,33.15,33.16,1162503.0,32.1314,32.1605,32.1121,32.1217,1162503.0
2023-06-21 11:20:00,33.16,33.25,33.15,33.25,1125008.0,32.1217,32.2089,32.1121,32.2089,1125008.0
2023-06-21 11:30:00,33.24,33.28,33.22,33.27,1292551.0,32.1992,32.238,32.1799,32.2283,1292551.0
2023-06-21 11:40:00,33.27,33.3,33.25,33.27,482470.0,32.2283,32.2574,32.2089,32.2283,482470.0
2023-06-21 11:50:00,33.27,33.29,33.24,33.26,512522.0,32.2283,32.2477,32.1992,32.2186,512522.0
2023-06-21 12:00:00,33.26,33.29,33.25,33.28,608609.0,32.2186,32.2477,32.2089,32.238,608609.0
2023-06-21 12:10:00,33.29,33.3,33.26,33.27,451592.0,32.2477,32.2574,32.2186,32.2283,451592.0
2023-06-21 12:20:00,33.27,33.29,33.25,33.29,858709.0,32.2283,32.2477,32.2089,32.2477,858709.0
2023-06-21 12:30:00,33.29,33.3,33.24,33.26,560354.0,32.2477,32.2574,32.1992,32.2186,560354.0
2023-06-21 12:40:00,33.25,33.27,33.2,33.2,401195.0,32.2089,32.2283,32.1605,32.1605,401195.0
2023-06-21 12:50:00,33.21,33.24,33.19,33.2,853777.0,32.1702,32.1992,32.1508,32.1605,853777.0
2023-06-21 13:00:00,33.21,33.21,33.17,33.2,828135.0,32.1702,32.1702,32.1314,32.1605,828135.0
2023-06-21 13:10:00,33.21,33.22,33.17,33.19,467530.0,32.1702,32.1799,32.1314,32.1508,467530.0
2023-06-21 13:20:00,33.19,33.21,33.17,33.2,591986.0,32.1508,32.1702,32.1314,32.1605,591986.0
2023-06-21 13:30:00,33.2,33.22,33.19,33.22,453498.0,32.1605,32.1799,32.1508,32.1799,453498.0
2023-06-21 13:40:00,33.22,33.22,33.19,33.21,449761.0,32.1799,32.1799,32.1508,32.1702,449761.0
2023-06-21 13:50:00,33.22,33.24,33.2,33.24,337816.0,32.1799,32.1992,32.1605,32.1992,337816.0
2023-06-21 14:00:00,33.24,33.25,33.22,33.23,463518.0,32.1992,32.2089,32.1799,32.1896,463518.0
2023-06-21 14:10:00,33.22,33.25,33.22,33.25,668933.0,32.1799,32.2089,32.1799,32.2089,668933.0
2023-06-21 14:20:00,33.25,33.27,33.24,33.26,591586.0,32.2089,32.2283,32.1992,32.2186,591586.0
2023-06-21 14:30:00,33.26,33.26,33.23,33.25,411959.0,32.2186,32.2186,32.1896,32.2089,411959.0
2023-06-21 14:40:00,33.25,33.25,33.23,33.23,561607.0,32.2089,32.2089,32.1896,32.1896,561607.0
2023-06-21 14:50:00,33.23,33.27,33.23,33.25,779031.0,32.1896,32.2283,32.1896,32.2089,779031.0
2023-06-21 15:00:00,33.25,33.25,33.19,33.2,797387.0,32.2089,32.2089,32.1508,32.1605,797387.0
2023-06-21 15:10:00,33.21,33.23,33.2,33.22,573194.0,32.1702,32.1896,32.1605,32.1799,573194.0
2023-06-21 15:20:00,33.23,33.23,33.19,33.19,638366.0,32.1896,32.1896,32.1508,32.1508,638366.0
2023-06-21 15:30:00,33.2,33.2,33.13,33.16,1114233.0,32.1605,32.1605,32.0927,32.1217,1114233.0
2023-06-21 15:40:00,33.15,33.2,33.15,33.19,1110566.0,32.1121,32.1605,32.1121,32.1508,1110566.0
2023-06-21 15:50:00,33.19,33.21,33.11,33.13,3226867.0,32.1508,32.1702,32.0733,32.0927,3226867.0
2023-06-22 09:30:00,33.08,33.09,32.89,32.93,2806369.0,32.0443,32.0539,31.8602,31.899,2806369.0
2023-06-22 09:40:00,32.92,32.93,32.84,32.87,1079541.0,31.8893,31.899,31.8118,31.8408,1079541.0
2023-06-22 09:50:00,32.87,33.0,32.86,32.96,2230391.0,31.8408,31.9668,31.8311,31.928,2230391.0
2023-06-22 10:00:00,32.95,32.98,32.94,32.96,775895.0,31.9183,31.9474,31.9086,31.928,775895.0
2023-06-22 10:10:00,32.96,33.03,32.96,33.0,773228.0,31.928,31.9958,31.928,31.9668,773228.0
2023-06-22 10:20:00,33.0,33.01,32.95,32.98,611106.0,31.9668,31.9764,31.9183,31.9474,611106.0
2023-06-22 10:30:00,32.98,33.0,32.91,32.91,570326.0,31.9474,31.9668,31.8796,31.8796,570326.0
2023-06-22 10:40:00,32.92,32.92,32.86,32.9,709703.0,31.8893,31.8893,31.8311,31.8699,709703.0
2023-06-22 10:50:00,32.9,32.92,32.85,32.87,579611.0,31.8699,31.8893,31.8215,31.8408,579611.0
2023-06-22 11:00:00,32.88,32.89,32.82,32.83,1214125.0,31.8505,31.8602,31.7924,31.8021,1214125.0
2023-06-22 11:10:00,32.83,32.84,32.77,32.82,1403338.0,31.8021,31.8118,31.744,31.7924,1403338.0
2023-06-22 11:20:00,32.81,32.84,32.78,32.83,1274217.0,31.7827,31.8118,31.7536,31.8021,1274217.0
2023-06-22 11:30:00,32.83,32.86,32.82,32.84,634079.0,31.8021,31.8311,31.7924,31.8118,634079.0
2023-06-22 11:40:00,32.83,32.87,32.83,32.84,389685.0,31.8021,31.8408,31.8021,31.8118,389685.0
2023-06-22 11:50:00,32.84,32.87,32.83,32.87,536914.0,31.8118,31.8408,31.8021,31.8408,536914.0
2023-06-22 12:00:00,32.87,32.87,32.83,32.86,781687.0,31.8408,31.8408,31.8021,31.8311,781687.0
2023-06-22 12:10:00,32.86,32.88,32.84,32.84,921886.0,31.8311,31.8505,31.8118,31.8118,921886.0
2023-06-22 12:20:00,32.85,32.88,32.84,32.88,725005.0,31.8215,31.8505,31.8118,31.8505,725005.0
2023-06-22 12:30:00,32.88,32.9,32.87,32.89,425579.0,31.8505,31.8699,31.8408,31.8602,425579.0
2023-06-22 12:40:00,32.88,32.89,32.85,32.86,370294.0,31.8505,31.8602,31.8215,31.8311,370294.0
2023-06-22 12:50:00,32.86,32.88,32.84,32.88,394603.0,31.8311,31.8505,31.8118,31.8505,394603.0
2023-06-22 13:00:00,32.87,32.88,32.82,32.83,1586303.0,31.8408,31.8505,31.7924,31.8021,1586303.0
2023-06-22 13:10:00,32.83,32.85,32.82,32.84,523166.0,31.8021,31.8215,31.7924,31.8118,523166.0
2023-06-22 13:20:00,32.84,32.87,32.84,32.87,234000.0,31.8118,31.8408,31.8118,31.8408,234000.0
2023-06-22 13:30:00,32.87,32.87,32.82,32.84,297206.0,31.8408,31.8408,31.7924,31.8118,297206.0
2023-06-22 13:40:00,32.84,32.87,32.83,32.87,287236.0,31.8118,31.8408,31.8021,31.8408,287236.0
2023-06-22 13:50:00,32.87,32.88,32.85,32.88,424133.0,31.8408,31.8505,31.8215,31.8505,424133.0
2023-06-22 14:00:00,32.88,32.91,32.87,32.89,518974.0,31.8505,31.8796,31.8408,31.8602,518974.0
2023-06-22 14:10:00,32.89,32.89,32.87,32.88,453407.0,31.8602,31.8602,31.8408,31.8505,453407.0
2023-06-22 14:20:00,32.88,32.91,32.87,32.91,294990.0,31.8505,31.8796,31.8408,31.8796,294990.0
2023-06-22 14:30:00,32.91,32.94,32.9,32.94,440176.0,31.8796,31.9086,31.8699,31.9086,440176.0
2023-06-22 14:40:00,32.94,32.94,32.89,32.9,352732.0,31.9086,31.9086,31.8602,31.8699,352732.0
2023-06-22 14:50:00,32.9,32.92,32.89,32.91,314578.0,31.8699,31.8893,31.8602,31.8796,314578.0
2023-06-22 15:00:00,32.92,32.93,32.88,32.89,900448.0,31.8893,31.899,31.8505,31.8602,900448.0
2023-06-22 15:10:00,32.9,32.9,32.87,32.88,1397960.0,31.8699,31.8699,31.8408,31.8505,1397960.0
2023-06-22 15:20:00,32.88,32.88,32.83,32.83,762302.0,31.8505,31.8505,31.8021,31.8021,762302.0
2023-06-22 15:30:00,32.83,32.84,32.8,32.84,1104579.0,31.8021,31.8118,31.773,31.8118,1104579.0
2023-06-22 15:40:00,32.84,32.85,32.82,32.84,1304775.0,31.8118,31.8215,31.7924,31.8118,1304775.0
2023-06-22 15:50:00,32.84,32.88,32.83,32.88,3137619.0,31.8118,31.8505,31.8021,31.8505,3137619.0
2023-06-23 09:30:00,32.63,32.66,32.51,32.61,1704327.0,31.6083,31.6374,31.4921,31.589,1704327.0
2023-06-23 09:40:00,32.61,32.71,32.6,32.66,1694218.0,31.589,31.6858,31.5793,31.6374,1694218.0
2023-06-23 09:50:00,32.66,32.71,32.65,32.7,1265474.0,31.6374,31.6858,31.6277,31.6762,1265474.0
2023-06-23 10:00:00,32.71,32.75,32.7,32.71,876699.0,31.6858,31.7246,31.6762,31.6858,876699.0
2023-06-23 10:10:00,32.72,32.72,32.66,32.7,669137.0,31.6955,31.6955,31.6374,31.6762,669137.0
2023-06-23 10:20:00,32.7,32.74,32.68,32.7,494483.0,31.6762,31.7149,31.6568,31.6762,494483.0
2023-06-23 10:30:00,32.71,32.76,32.69,32.75,534558.0,31.6858,31.7343,31.6665,31.7246,534558.0
2023-06-23 10:40:00,32.75,32.76,32.71,32.72,542215.0,31.7246,31.7343,31.6858,31.6955,542215.0
2023-06-23 10:50:00,32.72,32.74,32.67,32.72,772750.0,31.6955,31.7149,31.6471,31.6955,772750.0
2023-06-23 11:00:00,32.72,32.76,32.69,32.7,482188.0,31.6955,31.7343,31.6665,31.6762,482188.0
2023-06-23 11:10:00,32.7,32.74,32.68,32.73,461893.0,31.6762,31.7149,31.6568,31.7052,461893.0
2023-06-23 11:20:00,32.73,32.76,32.71,32.76,592463.0,31.7052,31.7343,31.6858,31.7343,592463.0
2023-06-23 11:30:00,32.76,32.78,32.75,32.78,633012.0,31.7343,31.7536,31.7246,31.7536,633012.0
2023-06-23 11:40:00,32.78,32.8,32.76,32.77,755903.0,31.7536,31.773,31.7343,31.744,755903.0
2023-06-23 11:50:00,32.77,32.8,32.75,32.79,532269.0,31.744,31.773,31.7246,31.7633,532269.0
2023-06-23 12:00:00,32.79,32.81,32.77,32.78,893395.0,31.7633,31.7827,31.744,31.7536,893395.0
2023-06-23 12:10:00,32.78,32.81,32.76,32.8,678323.0,31.7536,31.7827,31.7343,31.773,678323.0
2023-06-23 12:20:00,32.8,32.82,32.78,32.82,303140.0,31.773,31.7924,31.7536,31.7924,303140.0
2023-06-23 12:30:00,32.82,32.85,32.79,32.8,820945.0,31.7924,31.8215,31.7633,31.773,820945.0
2023-06-23 12:40:00,32.8,32.82,32.78,32.81,290880.0,31.773,31.7924,31.7536,31.7827,290880.0
2023-06-23 12:50:00,32.82,32.82,32.77,32.8,287790.0,31.7924,31.7924,31.744,31.773,287790.0
2023-06-23 13:00:00,32.8,32.81,32.77,32.8,618191.0,31.773,31.7827,31.744,31.773,618191.0
2023-06-23 13:10:00,32.79,32.8,32.78,32.79,1010111.0,31.7633,31.773,31.7536,31.7633,1010111.0
2023-06-23 13:20:00,32.79,32.81,32.78,32.8,410190.0,31.7633,31.7827,31.7536,31.773,410190.0
2023-06-23 13:30:00,32.81,32.83,32.79,32.82,367945.0,31.7827,31.8021,31.7633,31.7924,367945.0
2023-06-23 13:40:00,32.83,32.84,32.81,32.82,672891.0,31.8021,31.8118,31.7827,31.7924,672891.0
2023-06-23 13:50:00,32.82,32.83,32.81,32.81,794489.0,31.7924,31.8021,31.7827,31.7827,794489.0
2023-06-23 14:00:00,32.8,32.81,32.78,32.78,632502.0,31.773,31.7827,31.7536,31.7536,632502.0
2023-06-23 14:10:00,32.78,32.79,32.76,32.77,418096.0,31.7536,31.7633,31.7343,31.744,418096.0
2023-06-23 14:20:00,32.77,32.78,32.74,32.75,385283.0,31.744,31.7536,31.7149,31.7246,385283.0
2023-06-23 14:30:00,32.75,32.76,32.73,32.74,368534.0,31.7246,31.7343,31.7052,31.7149,368534.0
2023-06-23 14:40:00,32.73,32.75,32.72,32.73,690364.0,31.7052,31.7246,31.6955,31.7052,690364.0
2023-06-23 14:50:00,32.74,32.74,32.7,32.72,527646.0,31.7149,31.7149,31.6762,31.6955,527646.0
2023-06-23 15:00:00,32.72,32.75,32.68,32.74,743969.0,31.6955,31.7246,31.6568,31.7149,743969.0
2023-06-23 15:10:00,32.74,32.76,32.73,32.76,734966.0,31.7149,31.7343,31.7052,31.7343,734966.0
2023-06-23 15:20:00,32.76,32.76,32.72,32.73,455574.0,31.7343,31.7343,31.6955,31.7052,455574.0
2023-06-23 15:30:00,32.73,32.77,32.72,32.75,877363.0,31.7052,31.744,31.6955,31.7246,877363.0
2023-06-23 15:40:00,32.75,32.77,32.73,32.76,1074326.0,31.7246,31.744,31.7052,31.7343,1074326.0
2023-06-23 15:50:00,32.75,32.81,32.72,32.74,4639110.0,31.7246,31.7827,31.6955,31.7149,4639110.0
2023-06-26 09:30:00,32.69,32.88,32.69,32.86,1056987.0,31.6665,31.8505,31.6665,31.8311,1056987.0
2023-06-26 09:40:00,32.87,32.94,32.85,32.86,819438.0,31.8408,31.9086,31.8215,31.8311,819438.0
2023-06-26 09:50:00,32.86,32.88,32.81,32.82,464439.0,31.8311,31.8505,31.7827,31.7924,464439.0
2023-06-26 10:00:00,32.83,32.83,32.74,32.74,651121.0,31.8021,31.8021,31.7149,31.7149,651121.0
2023-06-26 10:10:00,32.74,32.75,32.69,32.7,494664.0,31.7149,31.7246,31.6665,31.6762,494664.0
2023-06-26 10:20:00,32.69,32.7,32.66,32.66,400171.0,31.6665,31.6762,31.6374,31.6374,400171.0
2023-06-26 10:30:00,32.66,32.67,32.61,32.61,746443.0,31.6374,31.6471,31.589,31.589,746443.0
2023-06-26 10:40:00,32.61,32.66,32.58,32.66,775361.0,31.589,31.6374,31.5599,31.6374,775361.0
2023-06-26 10:50:00,32.65,32.68,32.64,32.68,558228.0,31.6277,31.6568,31.618,31.6568,558228.0
2023-06-26 11:00:00,32.68,32.7,32.65,32.67,615182.0,31.6568,31.6762,31.6277,31.6471,615182.0
2023-06-26 11:10:00,32.67,32.7,32.66,32.7,445182.0,31.6471,31.6762,31.6374,31.6762,445182.0
2023-06-26 11:20:00,32.69,32.7,32.65,32.65,333626.0,31.6665,31.6762,31.6277,31.6277,333626.0
2023-06-26 11:30:00,32.66,32.69,32.65,32.68,424955.0,31.6374,31.6665,31.6277,31.6568,424955.0
2023-06-26 11:40:00,32.68,32.71,32.66,32.7,324259.0,31.6568,31.6858,31.6374,31.6762,324259.0
2023-06-26 11:50:00,32.7,32.72,32.7,32.72,261895.0,31.6762,31.6955,31.6762,31.6955,261895.0
2023-06-26 12:00:00,32.72,32.74,32.69,32.7,536976.0,31.6955,31.7149,31.6665,31.6762,536976.0
2023-06-26 12:10:00,32.7,32.76,32.68,32.75,695082.0,31.6762,31.7343,31.6568,31.7246,695082.0
2023-06-26 12:20:00,32.75,32.78,32.74,32.75,430103.0,31.7246,31.7536,31.7149,31.7246,430103.0
2023-06-26 12:30:00,32.75,32.76,32.72,32.74,509768.0,31.7246,31.7343,31.6955,31.7149,509768.0
2023-06-26 12:40:00,32.74,32.77,32.72,32.75,413523.0,31.7149,31.744,31.6955,31.7246,413523.0
2023-06-26 12:50:00,32.76,32.78,32.75,32.76,341227.0,31.7343,31.7536,31.7246,31.7343,341227.0
2023-06-26 13:00:00,32.77,32.78,32.74,32.76,318993.0,31.744,31.7536,31.7149,31.7343,318993.0
2023-06-26 13:10:00,32.76,32.78,32.75,32.78,1051956.0,31.7343,31.7536,31.7246,31.7536,1051956.0
2023-06-26 13:20:00,32.77,32.79,32.74,32.77,585069.0,31.744,31.7633,31.7149,31.744,585069.0
2023-06-26 13:30:00,32.77,32.78,32.75,32.77,327119.0,31.744,31.7536,31.7246,31.744,327119.0
2023-06-26 13:40:00,32.77,32.78,32.75,32.76,357656.0,31.744,31.7536,31.7246,31.7343,357656.0
2023-06-26 13:50:00,32.76,32.77,32.73,32.74,320569.0,31.7343,31.744,31.7052,31.7149,320569.0
2023-06-26 14:00:00,32.74,32.74,32.7,32.71,285501.0,31.7149,31.7149,31.6762,31.6858,285501.0
2023-06-26 14:10:00,32.7,32.72,32.68,32.69,456502.0,31.6762,31.6955,31.6568,31.6665,456502.0
2023-06-26 14:20:00,32.69,32.72,32.68,32.71,300062.0,31.6665,31.6955,31.6568,31.6858,300062.0
2023-06-26 14:30:00,32.71,32.76,32.7,32.75,416409.0,31.6858,31.7343,31.6762,31.7246,416409.0
2023-06-26 14:40:00,32.76,32.76,32.74,32.76,340377.0,31.7343,31.7343,31.7149,31.7343,340377.0
2023-06-26 14:50:00,32.76,32.76,32.73,32.75,482421.0,31.7343,31.7343,31.7052,31.7246,482421.0
2023-06-26 15:00:00,32.76,32.77,32.75,32.76,390876.0,31.7343,31.744,31.7246,31.7343,390876.0
2023-06-26 15:10:00,32.76,32.77,32.75,32.76,214198.0,31.7343,31.744,31.7246,31.7343,214198.0
2023-06-26 15:20:00,32.75,32.78,32.74,32.77,275353.0,31.7246,31.7536,31.7149,31.744,275353.0
2023-06-26 15:30:00,32.77,32.79,32.75,32.76,605353.0,31.744,31.7633,31.7246,31.7343,605353.0
2023-06-26 15:40:00,32.76,32.76,32.66,32.7,1141185.0,31.7343,31.7343,31.6374,31.6762,1141185.0
2023-06-26 15:50:00,32.69,32.7,32.65,32.68,3076835.0,31.6665,31.6762,31.6277,31.6568,3076835.0
2023-06-27 09:30:00,32.73,32.81,32.71,32.8,856816.0,31.7052,31.7827,31.6858,31.773,856816.0
2023-06-27 09:40:00,32.8,32.84,32.75,32.77,746778.0,31.773,31.8118,31.7246,31.744,746778.0
2023-06-27 09:50:00,32.77,32.79,32.72,32.77,606075.0,31.744,31.7633,31.6955,31.744,606075.0
2023-06-27 10:00:00,32.77,32.78,32.73,32.75,627891.0,31.744,31.7536,31.7052,31.7246,627891.0
2023-06-27 10:10:00,32.75,32.82,32.71,32.8,412342.0,31.7246,31.7924,31.6858,31.773,412342.0
2023-06-27 10:20:00,32.8,32.84,32.79,32.8,372383.0,31.773,31.8118,31.7633,31.773,372383.0
2023-06-27 10:30:00,32.8,32.85,32.79,32.84,1118618.0,31.773,31.8215,31.7633,31.8118,1118618.0
2023-06-27 10:40:00,32.84,32.89,32.83,32.87,746624.0,31.8118,31.8602,31.8021,31.8408,746624.0
2023-06-27 10:50:00,32.86,32.92,32.86,32.91,531781.0,31.8311,31.8893,31.8311,31.8796,531781.0
2023-06-27 11:00:00,32.91,32.93,32.87,32.89,326693.0,31.8796,31.899,31.8408,31.8602,326693.0
2023-06-27 11:10:00,32.9,32.91,32.86,32.9,420086.0,31.8699,31.8796,31.8311,31.8699,420086.0
2023-06-27 11:20:00,32.89,32.9,32.86,32.89,456049.0,31.8602,31.8699,31.8311,31.8602,456049.0
2023-06-27 11:30:00,32.89,32.9,32.87,32.89,480610.0,31.8602,31.8699,31.8408,31.8602,480610.0
2023-06-27 11:40:00,32.89,32.89,32.84,32.84,412135.0,31.8602,31.8602,31.8118,31.8118,412135.0
2023-06-27 11:50:00,32.85,32.87,32.84,32.86,389492.0,31.8215,31.8408,31.8118,31.8311,389492.0
2023-06-27 12:00:00,32.85,32.88,32.85,32.88,537240.0,31.8215,31.8505,31.8215,31.8505,537240.0
2023-06-27 12:10:00,32.87,32.89,32.85,32.85,633368.0,31.8408,31.8602,31.8215,31.8215,633368.0
2023-06-27 12:20:00,32.85,32.9,32.85,32.88,1772183.0,31.8215,31.8699,31.8215,31.8505,1772183.0
2023-06-27 12:30:00,32.88,32.94,32.87,32.93,568189.0,31.8505,31.9086,31.8408,31.899,568189.0
2023-06-27 12:40:00,32.93,32.95,32.92,32.94,499525.0,31.899,31.9183,31.8893,31.9086,499525.0
2023-06-27 12:50:00,32.93,32.95,32.91,32.93,370685.0,31.899,31.9183,31.8796,31.899,370685.0
2023-06-27 13:00:00,32.93,32.94,32.9,32.91,177303.0,31.899,31.9086,31.8699,31.8796,177303.0
2023-06-27 13:10:00,32.91,32.94,32.9,32.93,466136.0,31.8796,31.9086,31.8699,31.899,466136.0
2023-06-27 13:20:00,32.93,32.95,32.92,32.94,484986.0,31.899,31.9183,31.8893,31.9086,484986.0
2023-06-27 13:30:00,32.93,32.96,32.93,32.95,328034.0,31.899,31.928,31.899,31.9183,328034.0
2023-06-27 13:40:00,32.95,32.97,32.94,32.95,308091.0,31.9183,31.9377,31.9086,31.9183,308091.0
2023-06-27 13:50:00,32.95,32.97,32.95,32.97,332629.0,31.9183,31.9377,31.9183,31.9377,332629.0
2023-06-27 14:00:00,32.97,32.99,32.96,32.97,534217.0,31.9377,31.9571,31.928,31.9377,534217.0
2023-06-27 14:10:00,32.98,33.0,32.97,32.98,313486.0,31.9474,31.9668,31.9377,31.9474,313486.0
2023-06-27 14:20:00,32.98,32.99,32.97,32.98,412135.0,31.9474,31.9571,31.9377,31.9474,412135.0
2023-06-27 14:30:00,32.98,32.98,32.96,32.97,318052.0,31.9474,31.9474,31.928,31.9377,318052.0
2023-06-27 14:40:00,32.97,32.97,32.94,32.96,300483.0,31.9377,31.9377,31.9086,31.928,300483.0
2023-06-27 14:50:00,32.96,32.97,32.94,32.94,413884.0,31.928,31.9377,31.9086,31.9086,413884.0
2023-06-27 15:00:00,32.95,32.98,32.94,32.95,593333.0,31.9183,31.9474,31.9086,31.9183,593333.0
2023-06-27 15:10:00,32.95,32.96,32.92,32.92,362573.0,31.9183,31.928,31.8893,31.8893,362573.0
2023-06-27 15:20:00,32.93,32.95,32.91,32.94,573132.0,31.899,31.9183,31.8796,31.9086,573132.0
2023-06-27 15:30:00,32.94,32.95,32.9,32.91,732938.0,31.9086,31.9183,31.8699,31.8796,732938.0
2023-06-27 15:40:00,32.91,32.94,32.91,32.93,804286.0,31.8796,31.9086,31.8796,31.899,804286.0
2023-06-27 15:50:00,32.93,32.94,32.91,32.91,3974062.0,31.899,31.9086,31.8796,31.8796,3974062.0
2023-06-28 09:30:00,32.89,32.9,32.73,32.77,1406424.0,31.8602,31.8699,31.7052,31.744,1406424.0
2023-06-28 09:40:00,32.77,32.82,32.73,32.75,1563127.0,31.744,31.7924,31.7052,31.7246,1563127.0
2023-06-28 09:50:00,32.74,32.8,32.71,32.8,965303.0,31.7149,31.773,31.6858,31.773,965303.0
2023-06-28 10:00:00,32.79,32.8,32.73,32.77,1142176.0,31.7633,31.773,31.7052,31.744,1142176.0
2023-06-28 10:10:00,32.77,32.79,32.74,32.79,579724.0,31.744,31.7633,31.7149,31.7633,579724.0
2023-06-28 10:20:00,32.79,32.8,32.74,32.76,590954.0,31.7633,31.773,31.7149,31.7343,590954.0
2023-06-28 10:30:00,32.76,32.79,32.74,32.77,915039.0,31.7343,31.7633,31.7149,31.744,915039.0
2023-06-28 10:40:00,32.77,32.78,32.72,32.76,765457.0,31.744,31.7536,31.6955,31.7343,765457.0
2023-06-28 10:50:00,32.76,32.78,32.71,32.71,1056675.0,31.7343,31.7536,31.6858,31.6858,1056675.0
2023-06-28 11:00:00,32.72,32.74,32.7,32.73,901476.0,31.6955,31.7149,31.6762,31.7052,901476.0
2023-06-28 11:10:00,32.73,32.77,32.71,32.77,738013.0,31.7052,31.744,31.6858,31.744,738013.0
2023-06-28 11:20:00,32.77,32.79,32.73,32.79,617599.0,31.744,31.7633,31.7052,31.7633,617599.0
2023-06-28 11:30:00,32.79,32.83,32.78,32.81,717003.0,31.7633,31.8021,31.7536,31.7827,717003.0
2023-06-28 11:40:00,32.82,32.83,32.8,32.8,414588.0,31.7924,31.8021,31.773,31.773,414588.0
2023-06-28 11:50:00,32.8,32.81,32.78,32.8,218751.0,31.773,31.7827,31.7536,31.773,218751.0
2023-06-28 12:00:00,32.8,32.83,32.79,32.83,401461.0,31.773,31.8021,31.7633,31.8021,401461.0
2023-06-28 12:10:00,32.83,32.87,32.83,32.86,525479.0,31.8021,31.8408,31.8021,31.8311,525479.0
2023-06-28 12:20:00,32.85,32.86,32.83,32.86,636917.0,31.8215,31.8311,31.8021,31.8311,636917.0
2023-06-28 12:30:00,32.86,32.87,32.84,32.87,512601.0,31.8311,31.8408,31.8118,31.8408,512601.0
2023-06-28 12:40:00,32.87,32.87,32.77,32.78,1426460.0,31.8408,31.8408,31.744,31.7536,1426460.0
2023-06-28 12:50:00,32.78,32.79,32.71,32.76,853113.0,31.7536,31.7633,31.6858,31.7343,853113.0
2023-06-28 13:00:00,32.76,32.77,32.72,32.73,789594.0,31.7343,31.744,31.6955,31.7052,789594.0
2023-06-28 13:10:00,32.73,32.75,32.71,32.75,712985.0,31.7052,31.7246,31.6858,31.7246,712985.0
2023-06-28 13:20:00,32.75,32.76,32.74,32.76,262529.0,31.7246,31.7343,31.7149,31.7343,262529.0
2023-06-28 13:30:00,32.76,32.77,32.71,32.73,1006773.0,31.7343,31.744,31.6858,31.7052,1006773.0
2023-06-28 13:40:00,32.73,32.74,32.72,32.73,529952.0,31.7052,31.7149,31.6955,31.7052,529952.0
2023-06-28 13:50:00,32.72,32.75,32.71,32.74,428707.0,31.6955,31.7246,31.6858,31.7149,428707.0
2023-06-28 14:00:00,32.75,32.77,32.74,32.75,326348.0,31.7246,31.744,31.7149,31.7246,326348.0
2023-06-28 14:10:00,32.76,32.77,32.75,32.76,349884.0,31.7343,31.744,31.7246,31.7343,349884.0
2023-06-28 14:20:00,32.76,32.77,32.74,32.76,465347.0,31.7343,31.744,31.7149,31.7343,465347.0
2023-06-28 14:30:00,32.76,32.77,32.75,32.76,294410.0,31.7343,31.744,31.7246,31.7343,294410.0
2023-06-28 14:40:00,32.76,32.78,32.74,32.75,291367.0,31.7343,31.7536,31.7149,31.7246,291367.0
2023-06-28 14:50:00,32.75,32.76,32.74,32.75,272079.0,31.7246,31.7343,31.7149,31.7246,272079.0
2023-06-28 15:00:00,32.75,32.76,32.71,32.75,653126.0,31.7246,31.7343,31.6858,31.7246,653126.0
2023-06-28 15:10:00,32.75,32.78,32.74,32.77,831500.0,31.7246,31.7536,31.7149,31.744,831500.0
2023-06-28 15:20:00,32.77,32.79,32.75,32.77,660083.0,31.744,31.7633,31.7246,31.744,660083.0
2023-06-28 15:30:00,32.76,32.78,32.76,32.78,776529.0,31.7343,31.7536,31.7343,31.7536,776529.0
2023-06-28 15:40:00,32.77,32.8,32.77,32.79,853124.0,31.744,31.773,31.744,31.7633,853124.0
2023-06-28 15:50:00,32.79,32.86,32.77,32.86,2978515.0,31.7633,31.8311,31.744,31.8311,2978515.0
2023-06-29 09:30:00,33.02,33.31,32.98,33.29,5118583.0,31.9861,32.2671,31.9474,32.2477,5118583.0
2023-06-29 09:40:00,33.3,33.33,33.2,33.23,2021872.0,32.2574,32.2864,32.1605,32.1896,2021872.0
2023-06-29 09:50:00,33.23,33.27,33.21,33.23,953234.0,32.1896,32.2283,32.1702,32.1896,953234.0
2023-06-29 10:00:00,33.24,33.31,33.23,33.27,2678208.0,32.1992,32.2671,32.1896,32.2283,2678208.0
2023-06-29 10:10:00,33.26,33.3,33.24,33.27,1186483.0,32.2186,32.2574,32.1992,32.2283,1186483.0
2023-06-29 10:20:00,33.28,33.3,33.24,33.27,1060042.0,32.238,32.2574,32.1992,32.2283,1060042.0
2023-06-29 10:30:00,33.27,33.3,33.23,33.24,786962.0,32.2283,32.2574,32.1896,32.1992,786962.0
2023-06-29 10:40:00,33.23,33.25,33.21,33.23,800215.0,32.1896,32.2089,32.1702,32.1896,800215.0
2023-06-29 10:50:00,33.23,33.24,33.17,33.2,842800.0,32.1896,32.1992,32.1314,32.1605,842800.0
2023-06-29 11:00:00,33.2,33.24,33.18,33.22,616532.0,32.1605,32.1992,32.1411,32.1799,616532.0
2023-06-29 11:10:00,33.23,33.28,33.22,33.26,461485.0,32.1896,32.238,32.1799,32.2186,461485.0
2023-06-29 11:20:00,33.26,33.29,33.25,33.29,475740.0,32.2186,32.2477,32.2089,32.2477,475740.0
2023-06-29 11:30:00,33.29,33.31,33.26,33.29,522539.0,32.2477,32.2671,32.2186,32.2477,522539.0
2023-06-29 11:40:00,33.29,33.31,33.27,33.28,999072.0,32.2477,32.2671,32.2283,32.238,999072.0
2023-06-29 11:50:00,33.28,33.32,33.27,33.3,798938.0,32.238,32.2767,32.2283,32.2574,798938.0
2023-06-29 12:00:00,33.31,33.34,33.3,33.33,535619.0,32.2671,32.2961,32.2574,32.2864,535619.0
2023-06-29 12:10:00,33.32,33.35,33.3,33.34,573506.0,32.2767,32.3058,32.2574,32.2961,573506.0
2023-06-29 12:20:00,33.34,33.4,33.34,33.38,529283.0,32.2961,32.3542,32.2961,32.3349,529283.0
2023-06-29 12:30:00,33.38,33.4,33.37,33.4,549262.0,32.3349,32.3542,32.3252,32.3542,549262.0
2023-06-29 12:40:00,33.39,33.4,33.38,33.39,582555.0,32.3445,32.3542,32.3349,32.3445,582555.0
2023-06-29 12:50:00,33.39,33.39,33.36,33.38,519330.0,32.3445,32.3445,32.3155,32.3349,519330.0
2023-06-29 13:00:00,33.38,33.39,33.32,33.36,979427.0,32.3349,32.3445,32.2767,32.3155,979427.0
2023-06-29 13:10:00,33.36,33.37,33.33,33.37,769783.0,32.3155,32.3252,32.2864,32.3252,769783.0
2023-06-29 13:20:00,33.36,33.38,33.35,33.38,230891.0,32.3155,32.3349,32.3058,32.3349,230891.0
2023-06-29 13:30:00,33.38,33.38,33.35,33.37,1726028.0,32.3349,32.3349,32.3058,32.3252,1726028.0
2023-06-29 13:40:00,33.38,33.38,33.35,33.36,798603.0,32.3349,32.3349,32.3058,32.3155,798603.0
2023-06-29 13:50:00,33.36,33.38,33.33,33.35,588025.0,32.3155,32.3349,32.2864,32.3058,588025.0
2023-06-29 14:00:00,33.34,33.35,33.28,33.3,1682642.0,32.2961,32.3058,32.238,32.2574,1682642.0
2023-06-29 14:10:00,33.3,33.35,33.29,33.34,519894.0,32.2574,32.3058,32.2477,32.2961,519894.0
2023-06-29 14:20:00,33.35,33.35,33.33,33.34,902598.0,32.3058,32.3058,32.2864,32.2961,902598.0
2023-06-29 14:30:00,33.34,33.35,33.33,33.34,721489.0,32.2961,32.3058,32.2864,32.2961,721489.0
2023-06-29 14:40:00,33.34,33.35,33.32,33.33,376921.0,32.2961,32.3058,32.2767,32.2864,376921.0
2023-06-29 14:50:00,33.34,33.36,33.32,33.36,406041.0,32.2961,32.3155,32.2767,32.3155,406041.0
2023-06-29 15:00:00,33.36,33.38,33.35,33.38,436166.0,32.3155,32.3349,32.3058,32.3349,436166.0
2023-06-29 15:10:00,33.38,33.4,33.37,33.38,756674.0,32.3349,32.3542,32.3252,32.3349,756674.0
2023-06-29 15:20:00,33.38,33.4,33.37,33.38,686783.0,32.3349,32.3542,32.3252,32.3349,686783.0
2023-06-29 15:30:00,33.38,33.39,33.34,33.34,727758.0,32.3349,32.3445,32.2961,32.2961,727758.0
2023-06-29 15:40:00,33.34,33.37,33.33,33.37,1521376.0,32.2961,32.3252,32.2864,32.3252,1521376.0
2023-06-29 15:50:00,33.37,33.42,33.36,33.41,5800853.0,32.3252,32.3736,32.3155,32.3639,5800853.0
2023-06-30 09:30:00,33.64,33.75,33.62,33.7,2022938.0,32.5867,32.6933,32.5673,32.6448,2022938.0
2023-06-30 09:40:00,33.71,33.76,33.64,33.66,1698487.0,32.6545,32.703,32.5867,32.6061,1698487.0
2023-06-30 09:50:00,33.67,33.72,33.65,33.66,717308.0,32.6158,32.6642,32.5964,32.6061,717308.0
2023-06-30 10:00:00,33.67,33.74,33.66,33.74,939158.0,32.6158,32.6836,32.6061,32.6836,939158.0
2023-06-30 10:10:00,33.74,33.76,33.7,33.71,933505.0,32.6836,32.703,32.6448,32.6545,933505.0
2023-06-30 10:20:00,33.71,33.72,33.67,33.71,587979.0,32.6545,32.6642,32.6158,32.6545,587979.0
2023-06-30 10:30:00,33.71,33.74,33.61,33.62,2175174.0,32.6545,32.6836,32.5577,32.5673,2175174.0
2023-06-30 10:40:00,33.63,33.64,33.58,33.59,1322631.0,32.577,32.5867,32.5286,32.5383,1322631.0
2023-06-30 10:50:00,33.59,33.65,33.58,33.65,494765.0,32.5383,32.5964,32.5286,32.5964,494765.0
2023-06-30 11:00:00,33.65,33.67,33.63,33.66,588415.0,32.5964,32.6158,32.577,32.6061,588415.0
2023-06-30 11:10:00,33.66,33.68,33.65,33.67,620001.0,32.6061,32.6255,32.5964,32.6158,620001.0
2023-06-30 11:20:00,33.66,33.69,33.65,33.66,604078.0,32.6061,32.6352,32.5964,32.6061,604078.0
2023-06-30 11:30:00,33.66,33.68,33.62,33.67,615525.0,32.6061,32.6255,32.5673,32.6158,615525.0
2023-06-30 11:40:00,33.66,33.69,33.65,33.68,479066.0,32.6061,32.6352,32.5964,32.6255,479066.0
2023-06-30 11:50:00,33.68,33.68,33.65,33.68,437874.0,32.6255,32.6255,32.5964,32.6255,437874.0
2023-06-30 12:00:00,33.68,33.7,33.67,33.68,523625.0,32.6255,32.6448,32.6158,32.6255,523625.0
2023-06-30 12:10:00,33.68,33.71,33.67,33.71,444096.0,32.6255,32.6545,32.6158,32.6545,444096.0
2023-06-30 12:20:00,33.71,33.73,33.7,33.72,595422.0,32.6545,32.6739,32.6448,32.6642,595422.0
2023-06-30 12:30:00,33.72,33.73,33.7,33.72,403875.0,32.6642,32.6739,32.6448,32.6642,403875.0
2023-06-30 12:40:00,33.72,33.74,33.71,33.73,489077.0,32.6642,32.6836,32.6545,32.6739,489077.0
2023-06-30 12:50:00,33.72,33.75,33.71,33.75,464184.0,32.6642,32.6933,32.6545,32.6933,464184.0
2023-06-30 13:00:00,33.75,33.75,33.72,33.74,610493.0,32.6933,32.6933,32.6642,32.6836,610493.0
2023-06-30 13:10:00,33.73,33.75,33.72,33.74,611429.0,32.6739,32.6933,32.6642,32.6836,611429.0
2023-06-30 13:20:00,33.75,33.76,33.73,33.76,612865.0,32.6933,32.703,32.6739,32.703,612865.0
2023-06-30 13:30:00,33.76,33.8,33.75,33.78,839518.0,32.703,32.7417,32.6933,32.7223,839518.0
2023-06-30 13:40:00,33.78,33.79,33.76,33.79,563682.0,32.7223,32.732,32.703,32.732,563682.0
2023-06-30 13:50:00,33.79,33.8,33.77,33.79,823081.0,32.732,32.7417,32.7126,32.732,823081.0
2023-06-30 14:00:00,33.79,33.8,33.78,33.8,817779.0,32.732,32.7417,32.7223,32.7417,817779.0
2023-06-30 14:10:00,33.8,33.8,33.78,33.79,726687.0,32.7417,32.7417,32.7223,32.732,726687.0
2023-06-30 14:20:00,33.79,33.81,33.77,33.8,847105.0,32.732,32.7514,32.7126,32.7417,847105.0
2023-06-30 14:30:00,33.8,33.8,33.77,33.8,891087.0,32.7417,32.7417,32.7126,32.7417,891087.0
2023-06-30 14:40:00,33.8,33.81,33.79,33.8,585214.0,32.7417,32.7514,32.732,32.7417,585214.0
2023-06-30 14:50:00,33.81,33.82,33.79,33.81,731057.0,32.7514,32.7611,32.732,32.7514,731057.0
2023-06-30 15:00:00,33.81,33.83,33.8,33.82,1232153.0,32.7514,32.7708,32.7417,32.7611,1232153.0
2023-06-30 15:10:00,33.82,33.85,33.81,33.83,1243430.0,32.7611,32.7901,32.7514,32.7708,1243430.0
2023-06-30 15:20:00,33.83,33.84,33.8,33.83,1017556.0,32.7708,32.7805,32.7417,32.7708,1017556.0
2023-06-30 15:30:00,33.83,33.84,33.81,33.82,1048622.0,32.7708,32.7805,32.7514,32.7611,1048622.0
2023-06-30 15:40:00,33.82,33.83,33.77,33.78,2121639.0,32.7611,32.7708,32.7126,32.7223,2121639.0
2023-06-30 15:50:00,33.79,33.8,33.7,33.7,5195859.0,32.732,32.7417,32.6448,32.6448,5195859.0
2023-07-03 09:30:00,33.71,33.75,33.66,33.7,1486514.0,32.6545,32.6933,32.6061,32.6448,1486514.0
2023-07-03 09:40:00,33.7,33.79,33.67,33.77,937080.0,32.6448,32.732,32.6158,32.7126,937080.0
2023-07-03 09:50:00,33.77,33.77,33.69,33.77,686853.0,32.7126,32.7126,32.6352,32.7126,686853.0
2023-07-03 10:00:00,33.78,33.81,33.74,33.8,1261713.0,32.7223,32.7514,32.6836,32.7417,1261713.0
2023-07-03 10:10:00,33.8,33.82,33.76,33.78,633090.0,32.7417,32.7611,32.703,32.7223,633090.0
2023-07-03 10:20:00,33.78,33.82,33.77,33.82,1195208.0,32.7223,32.7611,32.7126,32.7611,1195208.0
2023-07-03 10:30:00,33.82,33.83,33.8,33.83,904680.0,32.7611,32.7708,32.7417,32.7708,904680.0
2023-07-03 10:40:00,33.83,33.87,33.82,33.84,1002844.0,32.7708,32.8095,32.7611,32.7805,1002844.0
2023-07-03 10:50:00,33.84,33.89,33.81,33.88,759562.0,32.7805,32.8289,32.7514,32.8192,759562.0
2023-07-03 11:00:00,33.88,33.95,33.86,33.95,782716.0,32.8192,32.887,32.7998,32.887,782716.0
2023-07-03 11:10:00,33.94,33.95,33.91,33.92,542142.0,32.8773,32.887,32.8483,32.858,542142.0
2023-07-03 11:20:00,33.91,33.95,33.9,33.95,547202.0,32.8483,32.887,32.8386,32.887,547202.0
2023-07-03 11:30:00,33.95,33.96,33.93,33.96,493762.0,32.887,32.8967,32.8676,32.8967,493762.0
2023-07-03 11:40:00,33.96,33.99,33.95,33.98,513483.0,32.8967,32.9258,32.887,32.9161,513483.0
2023-07-03 11:50:00,33.98,34.0,33.97,33.98,327748.0,32.9161,32.9354,32.9064,32.9161,327748.0
2023-07-03 12:00:00,33.98,34.0,33.97,33.99,453227.0,32.9161,32.9354,32.9064,32.9258,453227.0
2023-07-03 12:10:00,33.98,33.99,33.95,33.97,620852.0,32.9161,32.9258,32.887,32.9064,620852.0
2023-07-03 12:20:00,33.97,33.98,33.95,33.98,656984.0,32.9064,32.9161,32.887,32.9161,656984.0
2023-07-03 12:30:00,33.98,33.98,33.93,33.94,660686.0,32.9161,32.9161,32.8676,32.8773,660686.0
2023-07-03 12:40:00,33.94,33.94,33.89,33.92,1112898.0,32.8773,32.8773,32.8289,32.858,1112898.0
2023-07-03 12:50:00,33.91,33.94,33.88,33.91,2000649.0,32.8483,32.8773,32.8192,32.8483,2000649.0
2023-07-05 09:30:00,33.7,33.7,33.6,33.64,2216459.0,32.6448,32.6448,32.548,32.5867,2216459.0
2023-07-05 09:40:00,33.65,33.68,33.6,33.68,1265409.0,32.5964,32.6255,32.548,32.6255,1265409.0
2023-07-05 09:50:00,33.68,33.71,33.65,33.69,1022886.0,32.6255,32.6545,32.5964,32.6352,1022886.0
2023-07-05 10:00:00,33.69,33.74,33.66,33.73,856382.0,32.6352,32.6836,32.6061,32.6739,856382.0
2023-07-05 10:10:00,33.72,33.73,33.69,33.73,617722.0,32.6642,32.6739,32.6352,32.6739,617722.0
2023-07-05 10:20:00,33.73,33.75,33.7,33.73,682349.0,32.6739,32.6933,32.6448,32.6739,682349.0
2023-07-05 10:30:00,33.73,33.75,33.71,33.73,654840.0,32.6739,32.6933,32.6545,32.6739,654840.0
2023-07-05 10:40:00,33.73,33.76,33.7,33.72,654017.0,32.6739,32.703,32.6448,32.6642,654017.0
2023-07-05 10:50:00,33.72,33.78,33.71,33.77,680793.0,32.6642,32.7223,32.6545,32.7126,680793.0
2023-07-05 11:00:00,33.78,33.81,33.77,33.8,1048796.0,32.7223,32.7514,32.7126,32.7417,1048796.0
2023-07-05 11:10:00,33.8,33.84,33.79,33.83,1031046.0,32.7417,32.7805,32.732,32.7708,1031046.0
2023-07-05 11:20:00,33.84,33.9,33.83,33.89,887239.0,32.7805,32.8386,32.7708,32.8289,887239.0
2023-07-05 11:30:00,33.89,33.92,33.88,33.9,761778.0,32.8289,32.858,32.8192,32.8386,761778.0
2023-07-05 11:40:00,33.9,33.92,33.89,33.89,585279.0,32.8386,32.858,32.8289,32.8289,585279.0
2023-07-05 11:50:00,33.89,33.89,33.86,33.87,929679.0,32.8289,32.8289,32.7998,32.8095,929679.0
2023-07-05 12:00:00,33.88,33.89,33.86,33.89,987003.0,32.8192,32.8289,32.7998,32.8289,987003.0
2023-07-05 12:10:00,33.89,33.89,33.85,33.86,387019.0,32.8289,32.8289,32.7901,32.7998,387019.0
2023-07-05 12:20:00,33.86,33.86,33.84,33.86,702953.0,32.7998,32.7998,32.7805,32.7998,702953.0
2023-07-05 12:30:00,33.85,33.86,33.81,33.83,791148.0,32.7901,32.7998,32.7514,32.7708,791148.0
2023-07-05 12:40:00,33.83,33.83,33.8,33.82,889784.0,32.7708,32.7708,32.7417,32.7611,889784.0
2023-07-05 12:50:00,33.83,33.85,33.81,33.84,588452.0,32.7708,32.7901,32.7514,32.7805,588452.0
2023-07-05 13:00:00,33.84,33.86,33.84,33.84,1255784.0,32.7805,32.7998,32.7805,32.7805,1255784.0
2023-07-05 13:10:00,33.84,33.85,33.82,33.84,577714.0,32.7805,32.7901,32.7611,32.7805,577714.0
2023-07-05 13:20:00,33.84,33.86,33.83,33.85,534475.0,32.7805,32.7998,32.7708,32.7901,534475.0
2023-07-05 13:30:00,33.84,33.85,33.84,33.84,793427.0,32.7805,32.7901,32.7805,32.7805,793427.0
2023-07-05 13:40:00,33.84,33.88,33.84,33.88,297842.0,32.7805,32.8192,32.7805,32.8192,297842.0
2023-07-05 13:50:00,33.88,33.88,33.86,33.87,389214.0,32.8192,32.8192,32.7998,32.8095,389214.0
2023-07-05 14:00:00,33.87,33.89,33.85,33.87,712783.0,32.8095,32.8289,32.7901,32.8095,712783.0
2023-07-05 14:10:00,33.87,33.87,33.81,33.83,1203809.0,32.8095,32.8095,32.7514,32.7708,1203809.0
2023-07-05 14:20:00,33.83,33.85,33.81,33.85,459558.0,32.7708,32.7901,32.7514,32.7901,459558.0
2023-07-05 14:30:00,33.84,33.87,33.84,33.87,381511.0,32.7805,32.8095,32.7805,32.8095,381511.0
2023-07-05 14:40:00,33.87,33.87,33.85,33.86,365045.0,32.8095,32.8095,32.7901,32.7998,365045.0
2023-07-05 14:50:00,33.86,33.88,33.84,33.88,421348.0,32.7998,32.8192,32.7805,32.8192,421348.0
2023-07-05 15:00:00,33.87,33.88,33.86,33.88,1124484.0,32.8095,32.8192,32.7998,32.8192,1124484.0
2023-07-05 15:10:00,33.87,33.89,33.86,33.88,715330.0,32.8095,32.8289,32.7998,32.8192,715330.0
2023-07-05 15:20:00,33.88,33.88,33.86,33.88,339599.0,32.8192,32.8192,32.7998,32.8192,339599.0
2023-07-05 15:30:00,33.88,33.88,33.84,33.86,820635.0,32.8192,32.8192,32.7805,32.7998,820635.0
2023-07-05 15:40:00,33.86,33.88,33.84,33.86,1066903.0,32.7998,32.8192,32.7805,32.7998,1066903.0
2023-07-05 15:50:00,33.85,33.86,33.82,33.83,2749200.0,32.7901,32.7998,32.7611,32.7708,2749200.0
2023-07-06 09:30:00,33.55,33.58,33.43,33.48,3228253.0,32.4995,32.5286,32.3833,32.4317,3228253.0
2023-07-06 09:40:00,33.47,33.47,33.32,33.43,2486581.0,32.422,32.422,32.2767,32.3833,2486581.0
2023-07-06 09:50:00,33.43,33.47,33.39,33.41,1307517.0,32.3833,32.422,32.3445,32.3639,1307517.0
2023-07-06 10:00:00,33.42,33.43,33.34,33.37,1754241.0,32.3736,32.3833,32.2961,32.3252,1754241.0
2023-07-06 10:10:00,33.37,33.4,33.35,33.37,1325502.0,32.3252,32.3542,32.3058,32.3252,1325502.0
2023-07-06 10:20:00,33.37,33.4,33.32,33.34,759905.0,32.3252,32.3542,32.2767,32.2961,759905.0
2023-07-06 10:30:00,33.33,33.33,33.25,33.27,1528989.0,32.2864,32.2864,32.2089,32.2283,1528989.0
2023-07-06 10:40:00,33.27,33.32,33.25,33.29,1218274.0,32.2283,32.2767,32.2089,32.2477,1218274.0
2023-07-06 10:50:00,33.29,33.31,33.26,33.3,822808.0,32.2477,32.2671,32.2186,32.2574,822808.0
2023-07-06 11:00:00,33.31,33.32,33.28,33.29,1043967.0,32.2671,32.2767,32.238,32.2477,1043967.0
2023-07-06 11:10:00,33.28,33.32,33.27,33.28,747613.0,32.238,32.2767,32.2283,32.238,747613.0
2023-07-06 11:20:00,33.27,33.32,33.27,33.3,861319.0,32.2283,32.2767,32.2283,32.2574,861319.0
2023-07-06 11:30:00,33.3,33.35,33.29,33.34,749946.0,32.2574,32.3058,32.2477,32.2961,749946.0
2023-07-06 11:40:00,33.33,33.37,33.32,33.36,2029484.0,32.2864,32.3252,32.2767,32.3155,2029484.0
2023-07-06 11:50:00,33.37,33.4,33.35,33.39,884777.0,32.3252,32.3542,32.3058,32.3445,884777.0
2023-07-06 12:00:00,33.39,33.4,33.37,33.38,898899.0,32.3445,32.3542,32.3252,32.3349,898899.0
2023-07-06 12:10:00,33.39,33.4,33.37,33.39,969733.0,32.3445,32.3542,32.3252,32.3445,969733.0
2023-07-06 12:20:00,33.39,33.4,33.37,33.38,644502.0,32.3445,32.3542,32.3252,32.3349,644502.0
2023-07-06 12:30:00,33.39,33.41,33.36,33.37,503337.0,32.3445,32.3639,32.3155,32.3252,503337.0
2023-07-06 12:40:00,33.37,33.4,33.36,33.4,357845.0,32.3252,32.3542,32.3155,32.3542,357845.0
2023-07-06 12:50:00,33.39,33.42,33.39,33.41,274463.0,32.3445,32.3736,32.3445,32.3639,274463.0
2023-07-06 13:00:00,33.41,33.43,33.4,33.41,514549.0,32.3639,32.3833,32.3542,32.3639,514549.0
2023-07-06 13:10:00,33.42,33.44,33.42,33.43,536383.0,32.3736,32.393,32.3736,32.3833,536383.0
2023-07-06 13:20:00,33.43,33.45,33.42,33.43,490223.0,32.3833,32.4027,32.3736,32.3833,490223.0
2023-07-06 13:30:00,33.43,33.45,33.42,33.45,304391.0,32.3833,32.4027,32.3736,32.4027,304391.0
2023-07-06 13:40:00,33.45,33.47,33.43,33.45,477176.0,32.4027,32.422,32.3833,32.4027,477176.0
2023-07-06 13:50:00,33.45,33.47,33.43,33.47,441771.0,32.4027,32.422,32.3833,32.422,441771.0
2023-07-06 14:00:00,33.47,33.47,33.45,33.46,344447.0,32.422,32.422,32.4027,32.4124,344447.0
2023-07-06 14:10:00,33.45,33.47,33.44,33.45,497678.0,32.4027,32.422,32.393,32.4027,497678.0
2023-07-06 14:20:00,33.45,33.46,33.44,33.46,488554.0,32.4027,32.4124,32.393,32.4124,488554.0
2023-07-06 14:30:00,33.46,33.5,33.46,33.5,501968.0,32.4124,32.4511,32.4124,32.4511,501968.0
2023-07-06 14:40:00,33.5,33.52,33.48,33.52,533390.0,32.4511,32.4705,32.4317,32.4705,533390.0
2023-07-06 14:50:00,33.52,33.55,33.51,33.55,838441.0,32.4705,32.4995,32.4608,32.4995,838441.0
2023-07-06 15:00:00,33.55,33.55,33.52,33.53,597599.0,32.4995,32.4995,32.4705,32.4802,597599.0
2023-07-06 15:10:00,33.53,33.54,33.51,33.53,675532.0,32.4802,32.4899,32.4608,32.4802,675532.0
2023-07-06 15:20:00,33.53,33.54,33.51,33.52,501986.0,32.4802,32.4899,32.4608,32.4705,501986.0
2023-07-06 15:30:00,33.52,33.53,33.5,33.52,1076348.0,32.4705,32.4802,32.4511,32.4705,1076348.0
2023-07-06 15:40:00,33.52,33.54,33.5,33.54,1421039.0,32.4705,32.4899,32.4511,32.4899,1421039.0
2023-07-06 15:50:00,33.54,33.56,33.52,33.52,3464906.0,32.4899,32.5092,32.4705,32.4705,3464906.0
2023-07-07 09:30:00,33.4,33.63,33.4,33.57,1368956.0,32.3542,32.577,32.3542,32.5189,1368956.0
2023-07-07 09:40:00,33.57,33.62,33.53,33.61,1053831.0,32.5189,32.5673,32.4802,32.5577,1053831.0
2023-07-07 09:50:00,33.61,33.64,33.59,33.62,492641.0,32.5577,32.5867,32.5383,32.5673,492641.0
2023-07-07 10:00:00,33.62,33.64,33.57,33.59,887967.0,32.5673,32.5867,32.5189,32.5383,887967.0
2023-07-07 10:10:00,33.6,33.63,33.57,33.61,937302.0,32.548,32.577,32.5189,32.5577,937302.0
2023-07-07 10:20:00,33.62,33.64,33.59,33.62,402608.0,32.5673,32.5867,32.5383,32.5673,402608.0
2023-07-07 10:30:00,33.62,33.63,33.57,33.61,435988.0,32.5673,32.577,32.5189,32.5577,435988.0
2023-07-07 10:40:00,33.61,33.64,33.58,33.6,467025.0,32.5577,32.5867,32.5286,32.548,467025.0
2023-07-07 10:50:00,33.61,33.63,33.58,33.62,308353.0,32.5577,32.577,32.5286,32.5673,308353.0
2023-07-07 11:00:00,33.62,33.63,33.59,33.59,415646.0,32.5673,32.577,32.5383,32.5383,415646.0
2023-07-07 11:10:00,33.59,33.61,33.58,33.61,417614.0,32.5383,32.5577,32.5286,32.5577,417614.0
2023-07-07 11:20:00,33.61,33.62,33.6,33.61,378583.0,32.5577,32.5673,32.548,32.5577,378583.0
2023-07-07 11:30:00,33.62,33.66,33.61,33.64,521233.0,32.5673,32.6061,32.5577,32.5867,521233.0
2023-07-07 11:40:00,33.64,33.64,33.6,33.62,349192.0,32.5867,32.5867,32.548,32.5673,349192.0
2023-07-07 11:50:00,33.63,33.65,33.59,33.65,319571.0,32.577,32.5964,32.5383,32.5964,319571.0
2023-07-07 12:00:00,33.65,33.68,33.64,33.67,302896.0,32.5964,32.6255,32.5867,32.6158,302896.0
2023-07-07 12:10:00,33.66,33.7,33.66,33.7,551459.0,32.6061,32.6448,32.6061,32.6448,551459.0
2023-07-07 12:20:00,33.7,33.73,33.69,33.73,319769.0,32.6448,32.6739,32.6352,32.6739,319769.0
2023-07-07 12:30:00,33.72,33.8,33.72,33.79,1182828.0,32.6642,32.7417,32.6642,32.732,1182828.0
2023-07-07 12:40:00,33.79,33.82,33.77,33.79,821437.0,32.732,32.7611,32.7126,32.732,821437.0
2023-07-07 12:50:00,33.79,33.84,33.78,33.84,493755.0,32.732,32.7805,32.7223,32.7805,493755.0
2023-07-07 13:00:00,33.83,33.87,33.83,33.84,531628.0,32.7708,32.8095,32.7708,32.7805,531628.0
2023-07-07 13:10:00,33.84,33.85,33.82,33.84,444044.0,32.7805,32.7901,32.7611,32.7805,444044.0
2023-07-07 13:20:00,33.84,33.85,33.82,33.84,506288.0,32.7805,32.7901,32.7611,32.7805,506288.0
2023-07-07 13:30:00,33.83,33.83,33.77,33.79,988817.0,32.7708,32.7708,32.7126,32.732,988817.0
2023-07-07 13:40:00,33.79,33.83,33.79,33.8,583647.0,32.732,32.7708,32.732,32.7417,583647.0
2023-07-07 13:50:00,33.8,33.81,33.75,33.77,1605522.0,32.7417,32.7514,32.6933,32.7126,1605522.0
2023-07-07 14:00:00,33.77,33.79,33.76,33.77,414900.0,32.7126,32.732,32.703,32.7126,414900.0
2023-07-07 14:10:00,33.78,33.79,33.76,33.79,495561.0,32.7223,32.732,32.703,32.732,495561.0
2023-07-07 14:20:00,33.79,33.81,33.78,33.8,320333.0,32.732,32.7514,32.7223,32.7417,320333.0
2023-07-07 14:30:00,33.8,33.81,33.76,33.77,476966.0,32.7417,32.7514,32.703,32.7126,476966.0
2023-07-07 14:40:00,33.77,33.78,33.75,33.77,377936.0,32.7126,32.7223,32.6933,32.7126,377936.0
2023-07-07 14:50:00,33.76,33.79,33.76,33.77,465376.0,32.703,32.732,32.703,32.7126,465376.0
2023-07-07 15:00:00,33.77,33.78,33.75,33.76,618179.0,32.7126,32.7223,32.6933,32.703,618179.0
2023-07-07 15:10:00,33.76,33.77,33.72,33.73,704911.0,32.703,32.7126,32.6642,32.6739,704911.0
2023-07-07 15:20:00,33.73,33.74,33.71,33.72,568728.0,32.6739,32.6836,32.6545,32.6642,568728.0
2023-07-07 15:30:00,33.73,33.75,33.68,33.7,1202997.0,32.6739,32.6933,32.6255,32.6448,1202997.0
2023-07-07 15:40:00,33.69,33.7,33.59,33.6,1419200.0,32.6352,32.6448,32.5383,32.548,1419200.0
2023-07-07 15:50:00,33.61,33.64,33.55,33.58,3919557.0,32.5577,32.5867,32.4995,32.5286,3919557.0
2023-07-10 09:30:00,33.59,33.77,33.57,33.69,2313103.0,32.5383,32.7126,32.5189,32.6352,2313103.0
2023-07-10 09:40:00,33.69,33.81,33.68,33.8,964629.0,32.6352,32.7514,32.6255,32.7417,964629.0
2023-07-10 09:50:00,33.8,33.91,33.76,33.89,918631.0,32.7417,32.8483,32.703,32.8289,918631.0
2023-07-10 10:00:00,33.88,33.93,33.87,33.91,2102596.0,32.8192,32.8676,32.8095,32.8483,2102596.0
2023-07-10 10:10:00,33.91,33.91,33.85,33.87,539501.0,32.8483,32.8483,32.7901,32.8095,539501.0
2023-07-10 10:20:00,33.87,33.88,33.79,33.8,1206090.0,32.8095,32.8192,32.732,32.7417,1206090.0
2023-07-10 10:30:00,33.81,33.82,33.75,33.79,1149080.0,32.7514,32.7611,32.6933,32.732,1149080.0
2023-07-10 10:40:00,33.78,33.8,33.74,33.8,703733.0,32.7223,32.7417,32.6836,32.7417,703733.0
2023-07-10 10:50:00,33.8,33.8,33.75,33.77,524807.0,32.7417,32.7417,32.6933,32.7126,524807.0
2023-07-10 11:00:00,33.78,33.8,33.73,33.74,668688.0,32.7223,32.7417,32.6739,32.6836,668688.0
2023-07-10 11:10:00,33.74,33.74,33.71,33.72,562974.0,32.6836,32.6836,32.6545,32.6642,562974.0
2023-07-10 11:20:00,33.72,33.78,33.7,33.76,768435.0,32.6642,32.7223,32.6448,32.703,768435.0
2023-07-10 11:30:00,33.77,33.78,33.75,33.76,401342.0,32.7126,32.7223,32.6933,32.703,401342.0
2023-07-10 11:40:00,33.76,33.78,33.74,33.77,559410.0,32.703,32.7223,32.6836,32.7126,559410.0
2023-07-10 11:50:00,33.77,33.79,33.76,33.78,257235.0,32.7126,32.732,32.703,32.7223,257235.0
2023-07-10 12:00:00,33.78,33.79,33.73,33.74,672952.0,32.7223,32.732,32.6739,32.6836,672952.0
2023-07-10 12:10:00,33.74,33.78,33.74,33.77,178883.0,32.6836,32.7223,32.6836,32.7126,178883.0
2023-07-10 12:20:00,33.78,33.79,33.77,33.78,209932.0,32.7223,32.732,32.7126,32.7223,209932.0
2023-07-10 12:30:00,33.77,33.79,33.75,33.76,477237.0,32.7126,32.732,32.6933,32.703,477237.0
2023-07-10 12:40:00,33.75,33.79,33.74,33.78,374822.0,32.6933,32.732,32.6836,32.7223,374822.0
2023-07-10 12:50:00,33.79,33.79,33.75,33.77,301408.0,32.732,32.732,32.6933,32.7126,301408.0
2023-07-10 13:00:00,33.77,33.78,33.76,33.78,440905.0,32.7126,32.7223,32.703,32.7223,440905.0
2023-07-10 13:10:00,33.78,33.78,33.75,33.77,504095.0,32.7223,32.7223,32.6933,32.7126,504095.0
2023-07-10 13:20:00,33.77,33.77,33.74,33.75,302172.0,32.7126,32.7126,32.6836,32.6933,302172.0
2023-07-10 13:30:00,33.75,33.77,33.73,33.75,338499.0,32.6933,32.7126,32.6739,32.6933,338499.0
2023-07-10 13:40:00,33.75,33.76,33.71,33.72,349889.0,32.6933,32.703,32.6545,32.6642,349889.0
2023-07-10 13:50:00,33.72,33.75,33.71,33.74,439466.0,32.6642,32.6933,32.6545,32.6836,439466.0
2023-07-10 14:00:00,33.73,33.74,33.7,33.71,457912.0,32.6739,32.6836,32.6448,32.6545,457912.0
2023-07-10 14:10:00,33.71,33.72,33.69,33.7,438238.0,32.6545,32.6642,32.6352,32.6448,438238.0
2023-07-10 14:20:00,33.7,33.72,33.7,33.72,229371.0,32.6448,32.6642,32.6448,32.6642,229371.0
2023-07-10 14:30:00,33.72,33.72,33.69,33.7,390124.0,32.6642,32.6642,32.6352,32.6448,390124.0
2023-07-10 14:40:00,33.69,33.71,33.68,33.69,407250.0,32.6352,32.6545,32.6255,32.6352,407250.0
2023-07-10 14:50:00,33.69,33.72,33.68,33.7,307946.0,32.6352,32.6642,32.6255,32.6448,307946.0
2023-07-10 15:00:00,33.7,33.71,33.67,33.68,518758.0,32.6448,32.6545,32.6158,32.6255,518758.0
2023-07-10 15:10:00,33.68,33.7,33.67,33.68,619013.0,32.6255,32.6448,32.6158,32.6255,619013.0
2023-07-10 15:20:00,33.68,33.7,33.68,33.69,455915.0,32.6255,32.6448,32.6255,32.6352,455915.0
2023-07-10 15:30:00,33.7,33.71,33.67,33.7,485211.0,32.6448,32.6545,32.6158,32.6448,485211.0
2023-07-10 15:40:00,33.7,33.71,33.67,33.69,833912.0,32.6448,32.6545,32.6158,32.6352,833912.0
2023-07-10 15:50:00,33.69,33.74,33.67,33.74,1522522.0,32.6352,32.6836,32.6158,32.6836,1522522.0
2023-07-11 09:30:00,33.86,33.9,33.79,33.87,968265.0,32.7998,32.8386,32.732,32.8095,968265.0
2023-07-11 09:40:00,33.87,33.9,33.79,33.88,767144.0,32.8095,32.8386,32.732,32.8192,767144.0
2023-07-11 09:50:00,33.87,33.88,33.83,33.88,349990.0,32.8095,32.8192,32.7708,32.8192,349990.0
2023-07-11 10:00:00,33.88,33.9,33.83,33.9,741224.0,32.8192,32.8386,32.7708,32.8386,741224.0
2023-07-11 10:10:00,33.89,33.97,33.88,33.97,747409.0,32.8289,32.9064,32.8192,32.9064,747409.0
2023-07-11 10:20:00,33.97,33.98,33.94,33.95,650557.0,32.9064,32.9161,32.8773,32.887,650557.0
2023-07-11 10:30:00,33.95,33.95,33.89,33.95,652207.0,32.887,32.887,32.8289,32.887,652207.0
2023-07-11 10:40:00,33.95,33.99,33.94,33.97,340875.0,32.887,32.9258,32.8773,32.9064,340875.0
2023-07-11 10:50:00,33.97,33.99,33.96,33.97,543671.0,32.9064,32.9258,32.8967,32.9064,543671.0
2023-07-11 11:00:00,33.97,33.99,33.94,33.96,660341.0,32.9064,32.9258,32.8773,32.8967,660341.0
2023-07-11 11:10:00,33.97,34.0,33.96,33.98,763370.0,32.9064,32.9354,32.8967,32.9161,763370.0
2023-07-11 11:20:00,33.98,34.0,33.96,33.98,804830.0,32.9161,32.9354,32.8967,32.9161,804830.0
2023-07-11 11:30:00,33.98,34.0,33.97,34.0,425756.0,32.9161,32.9354,32.9064,32.9354,425756.0
2023-07-11 11:40:00,34.0,34.01,33.99,34.0,439435.0,32.9354,32.9451,32.9258,32.9354,439435.0
2023-07-11 11:50:00,34.0,34.01,33.98,33.99,331710.0,32.9354,32.9451,32.9161,32.9258,331710.0
2023-07-11 12:00:00,34.0,34.03,33.98,34.02,417909.0,32.9354,32.9645,32.9161,32.9548,417909.0
2023-07-11 12:10:00,34.02,34.06,34.01,34.05,691437.0,32.9548,32.9936,32.9451,32.9839,691437.0
2023-07-11 12:20:00,34.05,34.05,33.98,34.02,821184.0,32.9839,32.9839,32.9161,32.9548,821184.0
2023-07-11 12:30:00,34.01,34.02,33.98,33.99,644500.0,32.9451,32.9548,32.9161,32.9258,644500.0
2023-07-11 12:40:00,33.99,34.02,33.98,34.02,185618.0,32.9258,32.9548,32.9161,32.9548,185618.0
2023-07-11 12:50:00,34.01,34.03,34.01,34.02,725343.0,32.9451,32.9645,32.9451,32.9548,725343.0
2023-07-11 13:00:00,34.02,34.05,34.02,34.02,440939.0,32.9548,32.9839,32.9548,32.9548,440939.0
2023-07-11 13:10:00,34.02,34.03,34.0,34.02,456069.0,32.9548,32.9645,32.9354,32.9548,456069.0
2023-07-11 13:20:00,34.01,34.03,34.0,34.03,314982.0,32.9451,32.9645,32.9354,32.9645,314982.0
2023-07-11 13:30:00,34.03,34.04,34.0,34.01,252458.0,32.9645,32.9742,32.9354,32.9451,252458.0
2023-07-11 13:40:00,34.01,34.04,34.0,34.03,381165.0,32.9451,32.9742,32.9354,32.9645,381165.0
2023-07-11 13:50:00,34.03,34.06,34.02,34.05,713948.0,32.9645,32.9936,32.9548,32.9839,713948.0
2023-07-11 14:00:00,34.05,34.07,34.04,34.07,448800.0,32.9839,33.0033,32.9742,33.0033,448800.0
2023-07-11 14:10:00,34.06,34.06,34.02,34.04,431226.0,32.9936,32.9936,32.9548,32.9742,431226.0
2023-07-11 14:20:00,34.03,34.07,34.01,34.07,774115.0,32.9645,33.0033,32.9451,33.0033,774115.0
2023-07-11 14:30:00,34.07,34.07,34.04,34.05,661213.0,33.0033,33.0033,32.9742,32.9839,661213.0
2023-07-11 14:40:00,34.05,34.08,34.05,34.08,644523.0,32.9839,33.0129,32.9839,33.0129,644523.0
2023-07-11 14:50:00,34.08,34.1,34.06,34.09,881049.0,33.0129,33.0323,32.9936,33.0226,881049.0
2023-07-11 15:00:00,34.1,34.11,34.08,34.11,920162.0,33.0323,33.042,33.0129,33.042,920162.0
2023-07-11 15:10:00,34.11,34.12,34.08,34.11,777175.0,33.042,33.0517,33.0129,33.042,777175.0
2023-07-11 15:20:00,34.12,34.12,34.1,34.12,577069.0,33.0517,33.0517,33.0323,33.0517,577069.0
2023-07-11 15:30:00,34.11,34.12,34.08,34.09,1258463.0,33.042,33.0517,33.0129,33.0226,1258463.0
2023-07-11 15:40:00,34.09,34.18,34.08,34.17,2254896.0,33.0226,33.1098,33.0129,33.1001,2254896.0
2023-07-11 15:50:00,34.17,34.18,34.12,34.13,4163512.0,33.1001,33.1098,33.0517,33.0614,4163512.0
2023-07-12 09:30:00,34.42,34.55,34.41,34.51,1983331.0,33.3423,33.4682,33.3326,33.4295,1983331.0
2023-07-12 09:40:00,34.51,34.61,34.49,34.55,1666002.0,33.4295,33.5263,33.4101,33.4682,1666002.0
2023-07-12 09:50:00,34.56,34.6,34.5,34.52,1347123.0,33.4779,33.5167,33.4198,33.4392,1347123.0
2023-07-12 10:00:00,34.52,34.53,34.46,34.48,949285.0,33.4392,33.4489,33.381,33.4004,949285.0
2023-07-12 10:10:00,34.47,34.51,34.46,34.48,721432.0,33.3907,33.4295,33.381,33.4004,721432.0
2023-07-12 10:20:00,34.47,34.51,34.45,34.51,746835.0,33.3907,33.4295,33.3714,33.4295,746835.0
2023-07-12 10:30:00,34.5,34.55,34.49,34.52,616735.0,33.4198,33.4682,33.4101,33.4392,616735.0
2023-07-12 10:40:00,34.52,34.54,34.49,34.53,499274.0,33.4392,33.4585,33.4101,33.4489,499274.0
2023-07-12 10:50:00,34.52,34.59,34.52,34.58,868894.0,33.4392,33.507,33.4392,33.4973,868894.0
2023-07-12 11:00:00,34.59,34.59,34.52,34.54,720879.0,33.507,33.507,33.4392,33.4585,720879.0
2023-07-12 11:10:00,34.54,34.55,34.51,34.52,434658.0,33.4585,33.4682,33.4295,33.4392,434658.0
2023-07-12 11:20:00,34.52,34.54,34.49,34.5,801018.0,33.4392,33.4585,33.4101,33.4198,801018.0
2023-07-12 11:30:00,34.5,34.51,34.45,34.47,601137.0,33.4198,33.4295,33.3714,33.3907,601137.0
2023-07-12 11:40:00,34.46,34.5,34.38,34.49,1092709.0,33.381,33.4198,33.3036,33.4101,1092709.0
2023-07-12 11:50:00,34.5,34.5,34.42,34.43,990970.0,33.4198,33.4198,33.3423,33.352,990970.0
2023-07-12 12:00:00,34.43,34.44,34.4,34.4,1365451.0,33.352,33.3617,33.3229,33.3229,1365451.0
2023-07-12 12:10:00,34.41,34.45,34.37,34.38,1231634.0,33.3326,33.3714,33.2939,33.3036,1231634.0
2023-07-12 12:20:00,34.38,34.41,34.37,34.38,973575.0,33.3036,33.3326,33.2939,33.3036,973575.0
2023-07-12 12:30:00,34.38,34.42,34.37,34.42,1327214.0,33.3036,33.3423,33.2939,33.3423,1327214.0
2023-07-12 12:40:00,34.42,34.43,34.39,34.41,1457531.0,33.3423,33.352,33.3132,33.3326,1457531.0
2023-07-12 12:50:00,34.41,34.44,34.39,34.41,796788.0,33.3326,33.3617,33.3132,33.3326,796788.0
2023-07-12 13:00:00,34.41,34.42,34.37,34.4,613722.0,33.3326,33.3423,33.2939,33.3229,613722.0
2023-07-12 13:10:00,34.4,34.43,34.38,34.43,545381.0,33.3229,33.352,33.3036,33.352,545381.0
2023-07-12 13:20:00,34.42,34.43,34.39,34.41,461207.0,33.3423,33.352,33.3132,33.3326,461207.0
2023-07-12 13:30:00,34.41,34.42,34.39,34.4,912580.0,33.3326,33.3423,33.3132,33.3229,912580.0
2023-07-12 13:40:00,34.39,34.41,34.38,34.39,625714.0,33.3132,33.3326,33.3036,33.3132,625714.0
2023-07-12 13:50:00,34.39,34.41,34.38,34.4,374326.0,33.3132,33.3326,33.3036,33.3229,374326.0
2023-07-12 14:00:00,34.41,34.41,34.37,34.4,479440.0,33.3326,33.3326,33.2939,33.3229,479440.0
2023-07-12 14:10:00,34.4,34.41,34.39,34.4,405657.0,33.3229,33.3326,33.3132,33.3229,405657.0
2023-07-12 14:20:00,34.4,34.42,34.39,34.41,292914.0,33.3229,33.3423,33.3132,33.3326,292914.0
2023-07-12 14:30:00,34.4,34.42,34.39,34.41,615189.0,33.3229,33.3423,33.3132,33.3326,615189.0
2023-07-12 14:40:00,34.41,34.41,34.38,34.39,523741.0,33.3326,33.3326,33.3036,33.3132,523741.0
2023-07-12 14:50:00,34.39,34.4,34.37,34.39,796037.0,33.3132,33.3229,33.2939,33.3132,796037.0
2023-07-12 15:00:00,34.39,34.39,34.35,34.36,444211.0,33.3132,33.3132,33.2745,33.2842,444211.0
2023-07-12 15:10:00,34.36,34.37,34.34,34.35,768212.0,33.2842,33.2939,33.2648,33.2745,768212.0
2023-07-12 15:20:00,34.34,34.35,34.26,34.3,1410087.0,33.2648,33.2745,33.1873,33.2261,1410087.0
2023-07-12 15:30:00,34.3,34.33,34.3,34.32,997894.0,33.2261,33.2551,33.2261,33.2454,997894.0
2023-07-12 15:40:00,34.32,34.35,34.31,34.31,1196770.0,33.2454,33.2745,33.2357,33.2357,1196770.0
2023-07-12 15:50:00,34.31,34.36,34.29,34.36,3697808.0,33.2357,33.2842,33.2164,33.2842,3697808.0
2023-07-13 09:30:00,34.41,34.45,34.35,34.4,1562817.0,33.3326,33.3714,33.2745,33.3229,1562817.0
2023-07-13 09:40:00,34.4,34.45,34.35,34.4,1067979.0,33.3229,33.3714,33.2745,33.3229,1067979.0
2023-07-13 09:50:00,34.4,34.44,34.38,34.44,924542.0,33.3229,33.3617,33.3036,33.3617,924542.0
2023-07-13 10:00:00,34.43,34.45,34.41,34.44,787893.0,33.352,33.3714,33.3326,33.3617,787893.0
2023-07-13 10:10:00,34.44,34.47,34.43,34.46,638693.0,33.3617,33.3907,33.352,33.381,638693.0
2023-07-13 10:20:00,34.46,34.52,34.44,34.51,823144.0,33.381,33.4392,33.3617,33.4295,823144.0
2023-07-13 10:30:00,34.51,34.54,34.49,34.5,1166860.0,33.4295,33.4585,33.4101,33.4198,1166860.0
2023-07-13 10:40:00,34.5,34.51,34.47,34.48,752241.0,33.4198,33.4295,33.3907,33.4004,752241.0
2023-07-13 10:50:00,34.48,34.48,34.44,34.48,1344820.0,33.4004,33.4004,33.3617,33.4004,1344820.0
2023-07-13 11:00:00,34.47,34.51,34.45,34.47,624048.0,33.3907,33.4295,33.3714,33.3907,624048.0
2023-07-13 11:10:00,34.46,34.5,34.45,34.5,418186.0,33.381,33.4198,33.3714,33.4198,418186.0
2023-07-13 11:20:00,34.49,34.5,34.44,34.44,885661.0,33.4101,33.4198,33.3617,33.3617,885661.0
2023-07-13 11:30:00,34.44,34.45,34.43,34.44,505078.0,33.3617,33.3714,33.352,33.3617,505078.0
2023-07-13 11:40:00,34.44,34.44,34.42,34.43,712842.0,33.3617,33.3617,33.3423,33.352,712842.0
2023-07-13 11:50:00,34.43,34.44,34.41,34.42,487304.0,33.352,33.3617,33.3326,33.3423,487304.0
2023-07-13 12:00:00,34.43,34.44,34.42,34.44,516837.0,33.352,33.3617,33.3423,33.3617,516837.0
2023-07-13 12:10:00,34.44,34.45,34.42,34.43,405812.0,33.3617,33.3714,33.3423,33.352,405812.0
2023-07-13 12:20:00,34.43,34.43,34.4,34.41,448315.0,33.352,33.352,33.3229,33.3326,448315.0
2023-07-13 12:30:00,34.41,34.45,34.41,34.44,678213.0,33.3326,33.3714,33.3326,33.3617,678213.0
2023-07-13 12:40:00,34.44,34.45,34.43,34.44,478039.0,33.3617,33.3714,33.352,33.3617,478039.0
2023-07-13 12:50:00,34.44,34.46,34.41,34.44,802710.0,33.3617,33.381,33.3326,33.3617,802710.0
2023-07-13 13:00:00,34.44,34.44,34.39,34.4,402243.0,33.3617,33.3617,33.3132,33.3229,402243.0
2023-07-13 13:10:00,34.39,34.44,34.39,34.44,230545.0,33.3132,33.3617,33.3132,33.3617,230545.0
2023-07-13 13:20:00,34.44,34.44,34.41,34.42,272051.0,33.3617,33.3617,33.3326,33.3423,272051.0
2023-07-13 13:30:00,34.41,34.43,34.41,34.41,306652.0,33.3326,33.352,33.3326,33.3326,306652.0
2023-07-13 13:40:00,34.41,34.42,34.4,34.41,291371.0,33.3326,33.3423,33.3229,33.3326,291371.0
2023-07-13 13:50:00,34.41,34.42,34.39,34.41,383897.0,33.3326,33.3423,33.3132,33.3326,383897.0
2023-07-13 14:00:00,34.41,34.44,34.4,34.43,420035.0,33.3326,33.3617,33.3229,33.352,420035.0
2023-07-13 14:10:00,34.43,34.45,34.42,34.44,443924.0,33.352,33.3714,33.3423,33.3617,443924.0
2023-07-13 14:20:00,34.44,34.46,34.43,34.44,468596.0,33.3617,33.381,33.352,33.3617,468596.0
2023-07-13 14:30:00,34.43,34.45,34.42,34.45,373143.0,33.352,33.3714,33.3423,33.3714,373143.0
2023-07-13 14:40:00,34.44,34.47,34.43,34.47,448301.0,33.3617,33.3907,33.352,33.3907,448301.0
2023-07-13 14:50:00,34.47,34.48,34.45,34.48,443297.0,33.3907,33.4004,33.3714,33.4004,443297.0
2023-07-13 15:00:00,34.47,34.48,34.45,34.47,530294.0,33.3907,33.4004,33.3714,33.3907,530294.0
2023-07-13 15:10:00,34.47,34.5,34.45,34.46,1027824.0,33.3907,33.4198,33.3714,33.381,1027824.0
2023-07-13 15:20:00,34.47,34.48,34.46,34.48,395816.0,33.3907,33.4004,33.381,33.4004,395816.0
2023-07-13 15:30:00,34.47,34.5,34.46,34.5,780895.0,33.3907,33.4198,33.381,33.4198,780895.0
2023-07-13 15:40:00,34.49,34.53,34.48,34.48,1323833.0,33.4101,33.4489,33.4004,33.4004,1323833.0
2023-07-13 15:50:00,34.48,34.5,34.46,34.47,4778940.0,33.4004,33.4198,33.381,33.3907,4778940.0
2023-07-14 09:30:00,34.73,34.74,34.5,34.55,2753910.0,33.6426,33.6523,33.4198,33.4682,2753910.0
2023-07-14 09:40:00,34.55,34.57,34.5,34.56,1381947.0,33.4682,33.4876,33.4198,33.4779,1381947.0
2023-07-14 09:50:00,34.55,34.57,34.45,34.47,1120072.0,33.4682,33.4876,33.3714,33.3907,1120072.0
2023-07-14 10:00:00,34.47,34.47,34.39,34.44,1309472.0,33.3907,33.3907,33.3132,33.3617,1309472.0
2023-07-14 10:10:00,34.44,34.48,34.4,34.41,745592.0,33.3617,33.4004,33.3229,33.3326,745592.0
2023-07-14 10:20:00,34.41,34.43,34.31,34.32,1075855.0,33.3326,33.352,33.2357,33.2454,1075855.0
2023-07-14 10:30:00,34.31,34.33,34.23,34.27,1315500.0,33.2357,33.2551,33.1582,33.197,1315500.0
2023-07-14 10:40:00,34.27,34.3,34.24,34.27,1041878.0,33.197,33.2261,33.1679,33.197,1041878.0
2023-07-14 10:50:00,34.27,34.32,34.26,34.29,1043412.0,33.197,33.2454,33.1873,33.2164,1043412.0
2023-07-14 11:00:00,34.29,34.29,34.24,34.25,909481.0,33.2164,33.2164,33.1679,33.1776,909481.0
2023-07-14 11:10:00,34.25,34.28,34.24,34.26,603935.0,33.1776,33.2067,33.1679,33.1873,603935.0
2023-07-14 11:20:00,34.27,34.27,34.24,34.26,407144.0,33.197,33.197,33.1679,33.1873,407144.0
2023-07-14 11:30:00,34.26,34.3,34.26,34.29,626828.0,33.1873,33.2261,33.1873,33.2164,626828.0
2023-07-14 11:40:00,34.29,34.3,34.25,34.26,573775.0,33.2164,33.2261,33.1776,33.1873,573775.0
2023-07-14 11:50:00,34.25,34.29,34.23,34.28,426587.0,33.1776,33.2164,33.1582,33.2067,426587.0
2023-07-14 12:00:00,34.29,34.31,34.27,34.28,765402.0,33.2164,33.2357,33.197,33.2067,765402.0
2023-07-14 12:10:00,34.29,34.29,34.26,34.27,463445.0,33.2164,33.2164,33.1873,33.197,463445.0
2023-07-14 12:20:00,34.27,34.27,34.24,34.24,634444.0,33.197,33.197,33.1679,33.1679,634444.0
2023-07-14 12:30:00,34.24,34.27,34.23,34.25,398613.0,33.1679,33.197,33.1582,33.1776,398613.0
2023-07-14 12:40:00,34.24,34.26,34.22,34.24,597998.0,33.1679,33.1873,33.1486,33.1679,597998.0
2023-07-14 12:50:00,34.24,34.25,34.22,34.23,595161.0,33.1679,33.1776,33.1486,33.1582,595161.0
2023-07-14 13:00:00,34.23,34.25,34.2,34.23,1739994.0,33.1582,33.1776,33.1292,33.1582,1739994.0
2023-07-14 13:10:00,34.23,34.27,34.22,34.27,410987.0,33.1582,33.197,33.1486,33.197,410987.0
2023-07-14 13:20:00,34.26,34.29,34.25,34.27,442454.0,33.1873,33.2164,33.1776,33.197,442454.0
2023-07-14 13:30:00,34.27,34.29,34.26,34.29,539789.0,33.197,33.2164,33.1873,33.2164,539789.0
2023-07-14 13:40:00,34.29,34.3,34.27,34.29,770413.0,33.2164,33.2261,33.197,33.2164,770413.0
2023-07-14 13:50:00,34.29,34.3,34.28,34.29,470589.0,33.2164,33.2261,33.2067,33.2164,470589.0
2023-07-14 14:00:00,34.29,34.32,34.28,34.3,530703.0,33.2164,33.2454,33.2067,33.2261,530703.0
2023-07-14 14:10:00,34.3,34.32,34.3,34.3,214217.0,33.2261,33.2454,33.2261,33.2261,214217.0
2023-07-14 14:20:00,34.3,34.31,34.27,34.29,596586.0,33.2261,33.2357,33.197,33.2164,596586.0
2023-07-14 14:30:00,34.29,34.31,34.27,34.29,837723.0,33.2164,33.2357,33.197,33.2164,837723.0
2023-07-14 14:40:00,34.29,34.3,34.26,34.29,646941.0,33.2164,33.2261,33.1873,33.2164,646941.0
2023-07-14 14:50:00,34.29,34.31,34.27,34.29,788480.0,33.2164,33.2357,33.197,33.2164,788480.0
2023-07-14 15:00:00,34.28,34.28,34.23,34.27,1126187.0,33.2067,33.2067,33.1582,33.197,1126187.0
2023-07-14 15:10:00,34.27,34.31,34.26,34.3,833728.0,33.197,33.2357,33.1873,33.2261,833728.0
2023-07-14 15:20:00,34.3,34.3,34.28,34.28,611344.0,33.2261,33.2261,33.2067,33.2067,611344.0
2023-07-14 15:30:00,34.29,34.3,34.25,34.27,2404777.0,33.2164,33.2261,33.1776,33.197,2404777.0
2023-07-14 15:40:00,34.27,34.27,34.22,34.23,1753715.0,33.197,33.197,33.1486,33.1582,1753715.0
2023-07-14 15:50:00,34.23,34.26,34.21,34.25,2568986.0,33.1582,33.1873,33.1389,33.1776,2568986.0
2023-07-17 09:30:00,34.21,34.37,34.21,34.36,1441032.0,33.1389,33.2939,33.1389,33.2842,1441032.0
2023-07-17 09:40:00,34.36,34.46,34.33,34.43,955550.0,33.2842,33.381,33.2551,33.352,955550.0
2023-07-17 09:50:00,34.44,34.5,34.42,34.48,1042372.0,33.3617,33.4198,33.3423,33.4004,1042372.0
2023-07-17 10:00:00,34.49,34.51,34.47,34.47,476299.0,33.4101,33.4295,33.3907,33.3907,476299.0
2023-07-17 10:10:00,34.47,34.48,34.43,34.45,597624.0,33.3907,33.4004,33.352,33.3714,597624.0
2023-07-17 10:20:00,34.45,34.46,34.42,34.45,360287.0,33.3714,33.381,33.3423,33.3714,360287.0
2023-07-17 10:30:00,34.44,34.5,34.43,34.49,851511.0,33.3617,33.4198,33.352,33.4101,851511.0
2023-07-17 10:40:00,34.5,34.58,34.49,34.55,767847.0,33.4198,33.4973,33.4101,33.4682,767847.0
2023-07-17 10:50:00,34.56,34.6,34.54,34.59,763093.0,33.4779,33.5167,33.4585,33.507,763093.0
2023-07-17 11:00:00,34.59,34.61,34.58,34.59,630791.0,33.507,33.5263,33.4973,33.507,630791.0
2023-07-17 11:10:00,34.59,34.59,34.56,34.58,800026.0,33.507,33.507,33.4779,33.4973,800026.0
2023-07-17 11:20:00,34.58,34.6,34.56,34.57,600449.0,33.4973,33.5167,33.4779,33.4876,600449.0
2023-07-17 11:30:00,34.56,34.6,34.55,34.58,675806.0,33.4779,33.5167,33.4682,33.4973,675806.0
2023-07-17 11:40:00,34.59,34.64,34.58,34.63,695218.0,33.507,33.5554,33.4973,33.5457,695218.0
2023-07-17 11:50:00,34.63,34.64,34.61,34.62,1108727.0,33.5457,33.5554,33.5263,33.536,1108727.0
2023-07-17 12:00:00,34.63,34.63,34.59,34.61,1171164.0,33.5457,33.5457,33.507,33.5263,1171164.0
2023-07-17 12:10:00,34.61,34.63,34.6,34.61,740858.0,33.5263,33.5457,33.5167,33.5263,740858.0
2023-07-17 12:20:00,34.62,34.64,34.61,34.64,410110.0,33.536,33.5554,33.5263,33.5554,410110.0
2023-07-17 12:30:00,34.64,34.66,34.62,34.64,573532.0,33.5554,33.5748,33.536,33.5554,573532.0
2023-07-17 12:40:00,34.63,34.66,34.62,34.63,517142.0,33.5457,33.5748,33.536,33.5457,517142.0
2023-07-17 12:50:00,34.63,34.66,34.63,34.64,343338.0,33.5457,33.5748,33.5457,33.5554,343338.0
2023-07-17 13:00:00,34.65,34.67,34.63,34.65,1172447.0,33.5651,33.5845,33.5457,33.5651,1172447.0
2023-07-17 13:10:00,34.65,34.66,34.64,34.65,582962.0,33.5651,33.5748,33.5554,33.5651,582962.0
2023-07-17 13:20:00,34.65,34.65,34.63,34.65,389443.0,33.5651,33.5651,33.5457,33.5651,389443.0
2023-07-17 13:30:00,34.65,34.67,34.64,34.66,538505.0,33.5651,33.5845,33.5554,33.5748,538505.0
2023-07-17 13:40:00,34.66,34.66,34.64,34.65,416014.0,33.5748,33.5748,33.5554,33.5651,416014.0
2023-07-17 13:50:00,34.65,34.65,34.61,34.63,465517.0,33.5651,33.5651,33.5263,33.5457,465517.0
2023-07-17 14:00:00,34.63,34.63,34.6,34.62,690085.0,33.5457,33.5457,33.5167,33.536,690085.0
2023-07-17 14:10:00,34.62,34.64,34.62,34.63,581361.0,33.536,33.5554,33.536,33.5457,581361.0
2023-07-17 14:20:00,34.63,34.66,34.62,34.65,474245.0,33.5457,33.5748,33.536,33.5651,474245.0
2023-07-17 14:30:00,34.65,34.65,34.61,34.62,350277.0,33.5651,33.5651,33.5263,33.536,350277.0
2023-07-17 14:40:00,34.61,34.64,34.61,34.64,588931.0,33.5263,33.5554,33.5263,33.5554,588931.0
2023-07-17 14:50:00,34.64,34.64,34.62,34.63,496571.0,33.5554,33.5554,33.536,33.5457,496571.0
2023-07-17 15:00:00,34.63,34.65,34.62,34.63,419408.0,33.5457,33.5651,33.536,33.5457,419408.0
2023-07-17 15:10:00,34.63,34.68,34.62,34.67,959541.0,33.5457,33.5942,33.536,33.5845,959541.0
2023-07-17 15:20:00,34.67,34.68,34.61,34.63,1606060.0,33.5845,33.5942,33.5263,33.5457,1606060.0
2023-07-17 15:30:00,34.63,34.65,34.59,34.62,1377322.0,33.5457,33.5651,33.507,33.536,1377322.0
2023-07-17 15:40:00,34.63,34.64,34.62,34.62,866138.0,33.5457,33.5554,33.536,33.536,866138.0
2023-07-17 15:50:00,34.62,34.63,34.57,34.59,4836900.0,33.536,33.5457,33.4876,33.507,4836900.0
2023-07-18 09:30:00,34.66,34.75,34.61,34.71,2900656.0,33.5748,33.662,33.5263,33.6232,2900656.0
2023-07-18 09:40:00,34.71,34.83,34.7,34.79,1919360.0,33.6232,33.7395,33.6135,33.7007,1919360.0
2023-07-18 09:50:00,34.8,34.87,34.79,34.86,2127856.0,33.7104,33.7782,33.7007,33.7685,2127856.0
2023-07-18 10:00:00,34.87,34.93,34.86,34.9,3025932.0,33.7782,33.8363,33.7685,33.8073,3025932.0
2023-07-18 10:10:00,34.91,34.93,34.86,34.89,1450323.0,33.817,33.8363,33.7685,33.7976,1450323.0
2023-07-18 10:20:00,34.9,34.9,34.85,34.89,1320875.0,33.8073,33.8073,33.7588,33.7976,1320875.0
2023-07-18 10:30:00,34.89,34.91,34.86,34.88,1153134.0,33.7976,33.817,33.7685,33.7879,1153134.0
2023-07-18 10:40:00,34.89,34.91,34.85,34.91,1110774.0,33.7976,33.817,33.7588,33.817,1110774.0
2023-07-18 10:50:00,34.9,34.93,34.87,34.91,1379040.0,33.8073,33.8363,33.7782,33.817,1379040.0
2023-07-18 11:00:00,34.91,34.98,34.9,34.98,1196460.0,33.817,33.8848,33.8073,33.8848,1196460.0
2023-07-18 11:10:00,34.98,34.99,34.95,34.98,1649459.0,33.8848,33.8945,33.8557,33.8848,1649459.0
2023-07-18 11:20:00,34.98,35.0,34.97,34.98,636213.0,33.8848,33.9041,33.8751,33.8848,636213.0
2023-07-18 11:30:00,34.98,34.99,34.91,34.92,954731.0,33.8848,33.8945,33.817,33.8266,954731.0
2023-07-18 11:40:00,34.92,34.94,34.87,34.94,617226.0,33.8266,33.846,33.7782,33.846,617226.0
2023-07-18 11:50:00,34.93,34.96,34.93,34.95,692765.0,33.8363,33.8654,33.8363,33.8557,692765.0
2023-07-18 12:00:00,34.95,34.96,34.91,34.92,875320.0,33.8557,33.8654,33.817,33.8266,875320.0
2023-07-18 12:10:00,34.92,34.97,34.91,34.97,580651.0,33.8266,33.8751,33.817,33.8751,580651.0
2023-07-18 12:20:00,34.97,34.97,34.93,34.95,1695541.0,33.8751,33.8751,33.8363,33.8557,1695541.0
2023-07-18 12:30:00,34.95,34.96,34.92,34.94,746433.0,33.8557,33.8654,33.8266,33.846,746433.0
2023-07-18 12:40:00,34.94,34.95,34.9,34.91,856455.0,33.846,33.8557,33.8073,33.817,856455.0
2023-07-18 12:50:00,34.91,34.93,34.91,34.92,536750.0,33.817,33.8363,33.817,33.8266,536750.0
2023-07-18 13:00:00,34.92,34.94,34.91,34.94,368262.0,33.8266,33.846,33.817,33.846,368262.0
2023-07-18 13:10:00,34.94,34.95,34.92,34.94,491632.0,33.846,33.8557,33.8266,33.846,491632.0
2023-07-18 13:20:00,34.93,34.95,34.91,34.91,551593.0,33.8363,33.8557,33.817,33.817,551593.0
2023-07-18 13:30:00,34.91,34.92,34.91,34.92,265853.0,33.817,33.8266,33.817,33.8266,265853.0
2023-07-18 13:40:00,34.92,34.94,34.91,34.94,347676.0,33.8266,33.846,33.817,33.846,347676.0
2023-07-18 13:50:00,34.94,34.95,34.92,34.93,350106.0,33.846,33.8557,33.8266,33.8363,350106.0
2023-07-18 14:00:00,34.93,34.96,34.93,34.95,471430.0,33.8363,33.8654,33.8363,33.8557,471430.0
2023-07-18 14:10:00,34.95,34.96,34.93,34.94,486912.0,33.8557,33.8654,33.8363,33.846,486912.0
2023-07-18 14:20:00,34.94,34.97,34.92,34.97,870877.0,33.846,33.8751,33.8266,33.8751,870877.0
2023-07-18 14:30:00,34.97,34.98,34.91,34.91,703827.0,33.8751,33.8848,33.817,33.817,703827.0
2023-07-18 14:40:00,34.92,34.95,34.9,34.95,451461.0,33.8266,33.8557,33.8073,33.8557,451461.0
2023-07-18 14:50:00,34.94,34.95,34.92,34.95,421973.0,33.846,33.8557,33.8266,33.8557,421973.0
2023-07-18 15:00:00,34.94,34.96,34.92,34.95,438642.0,33.846,33.8654,33.8266,33.8557,438642.0
2023-07-18 15:10:00,34.95,34.99,34.94,34.97,813398.0,33.8557,33.8945,33.846,33.8751,813398.0
2023-07-18 15:20:00,34.97,34.98,34.95,34.96,525778.0,33.8751,33.8848,33.8557,33.8654,525778.0
2023-07-18 15:30:00,34.97,34.97,34.94,34.95,1058625.0,33.8751,33.8751,33.846,33.8557,1058625.0
2023-07-18 15:40:00,34.96,34.99,34.95,34.97,1238905.0,33.8654,33.8945,33.8557,33.8751,1238905.0
2023-07-18 15:50:00,34.98,35.0,34.95,34.99,5014733.0,33.8848,33.9041,33.8557,33.8945,5014733.0
2023-07-19 09:30:00,34.97,35.09,34.96,35.02,1745234.0,33.8751,33.9913,33.8654,33.9235,1745234.0
2023-07-19 09:40:00,35.01,35.06,34.98,35.02,1324368.0,33.9138,33.9623,33.8848,33.9235,1324368.0
2023-07-19 09:50:00,35.03,35.12,35.02,35.11,1404051.0,33.9332,34.0204,33.9235,34.0107,1404051.0
2023-07-19 10:00:00,35.11,35.17,35.09,35.16,1547116.0,34.0107,34.0688,33.9913,34.0591,1547116.0
2023-07-19 10:10:00,35.16,35.19,35.12,35.19,1222992.0,34.0591,34.0882,34.0204,34.0882,1222992.0
2023-07-19 10:20:00,35.19,35.22,35.15,35.16,1009052.0,34.0882,34.1172,34.0494,34.0591,1009052.0
2023-07-19 10:30:00,35.16,35.18,35.11,35.12,1220139.0,34.0591,34.0785,34.0107,34.0204,1220139.0
2023-07-19 10:40:00,35.12,35.15,35.1,35.14,995068.0,34.0204,34.0494,34.001,34.0398,995068.0
2023-07-19 10:50:00,35.14,35.15,35.06,35.13,1719500.0,34.0398,34.0494,33.9623,34.0301,1719500.0
2023-07-19 11:00:00,35.13,35.13,35.09,35.1,745655.0,34.0301,34.0301,33.9913,34.001,745655.0
2023-07-19 11:10:00,35.11,35.14,35.09,35.12,566074.0,34.0107,34.0398,33.9913,34.0204,566074.0
2023-07-19 11:20:00,35.12,35.13,35.1,35.13,746612.0,34.0204,34.0301,34.001,34.0301,746612.0
2023-07-19 11:30:00,35.13,35.17,35.12,35.15,958470.0,34.0301,34.0688,34.0204,34.0494,958470.0
2023-07-19 11:40:00,35.15,35.17,35.14,35.16,439531.0,34.0494,34.0688,34.0398,34.0591,439531.0
2023-07-19 11:50:00,35.16,35.19,35.13,35.19,527333.0,34.0591,34.0882,34.0301,34.0882,527333.0
2023-07-19 12:00:00,35.19,35.21,35.16,35.18,1854291.0,34.0882,34.1076,34.0591,34.0785,1854291.0
2023-07-19 12:10:00,35.18,35.2,35.17,35.19,751216.0,34.0785,34.0979,34.0688,34.0882,751216.0
2023-07-19 12:20:00,35.19,35.2,35.14,35.16,768038.0,34.0882,34.0979,34.0398,34.0591,768038.0
2023-07-19 12:30:00,35.15,35.15,35.09,35.11,1181007.0,34.0494,34.0494,33.9913,34.0107,1181007.0
2023-07-19 12:40:00,35.11,35.14,35.1,35.13,486726.0,34.0107,34.0398,34.001,34.0301,486726.0
2023-07-19 12:50:00,35.13,35.15,35.12,35.15,258042.0,34.0301,34.0494,34.0204,34.0494,258042.0
2023-07-19 13:00:00,35.15,35.16,35.12,35.14,598038.0,34.0494,34.0591,34.0204,34.0398,598038.0
2023-07-19 13:10:00,35.14,35.21,35.14,35.2,515116.0,34.0398,34.1076,34.0398,34.0979,515116.0
2023-07-19 13:20:00,35.2,35.2,35.17,35.2,697798.0,34.0979,34.0979,34.0688,34.0979,697798.0
2023-07-19 13:30:00,35.2,35.2,35.16,35.18,417274.0,34.0979,34.0979,34.0591,34.0785,417274.0
2023-07-19 13:40:00,35.18,35.2,35.16,35.18,909795.0,34.0785,34.0979,34.0591,34.0785,909795.0
2023-07-19 13:50:00,35.18,35.19,35.16,35.18,423055.0,34.0785,34.0882,34.0591,34.0785,423055.0
2023-07-19 14:00:00,35.18,35.19,35.14,35.15,1010407.0,34.0785,34.0882,34.0398,34.0494,1010407.0
2023-07-19 14:10:00,35.15,35.16,35.13,35.16,999472.0,34.0494,34.0591,34.0301,34.0591,999472.0
2023-07-19 14:20:00,35.16,35.18,35.14,35.17,500114.0,34.0591,34.0785,34.0398,34.0688,500114.0
2023-07-19 14:30:00,35.18,35.2,35.17,35.19,679784.0,34.0785,34.0979,34.0688,34.0882,679784.0
2023-07-19 14:40:00,35.19,35.23,35.19,35.23,297357.0,34.0882,34.1269,34.0882,34.1269,297357.0
2023-07-19 14:50:00,35.23,35.24,35.22,35.23,664870.0,34.1269,34.1366,34.1172,34.1269,664870.0
2023-07-19 15:00:00,35.23,35.24,35.21,35.21,562216.0,34.1269,34.1366,34.1076,34.1076,562216.0
2023-07-19 15:10:00,35.21,35.24,35.2,35.23,625171.0,34.1076,34.1366,34.0979,34.1269,625171.0
2023-07-19 15:20:00,35.23,35.26,35.23,35.25,776506.0,34.1269,34.156,34.1269,34.1463,776506.0
2023-07-19 15:30:00,35.25,35.25,35.16,35.17,1930924.0,34.1463,34.1463,34.0591,34.0688,1930924.0
2023-07-19 15:40:00,35.17,35.2,35.16,35.17,1072683.0,34.0688,34.0979,34.0591,34.0688,1072683.0
2023-07-19 15:50:00,35.16,35.18,35.12,35.12,4181437.0,34.0591,34.0785,34.0204,34.0204,4181437.0
2023-07-20 09:30:00,35.06,35.25,35.04,35.23,2270798.0,33.9623,34.1463,33.9429,34.1269,2270798.0
2023-07-20 09:40:00,35.22,35.26,35.17,35.26,1871483.0,34.1172,34.156,34.0688,34.156,1871483.0
2023-07-20 09:50:00,35.26,35.27,35.21,35.24,1056150.0,34.156,34.1657,34.1076,34.1366,1056150.0
2023-07-20 10:00:00,35.24,35.27,35.22,35.25,805044.0,34.1366,34.1657,34.1172,34.1463,805044.0
2023-07-20 10:10:00,35.24,35.25,35.17,35.18,893257.0,34.1366,34.1463,34.0688,34.0785,893257.0
2023-07-20 10:20:00,35.18,35.19,35.13,35.17,871392.0,34.0785,34.0882,34.0301,34.0688,871392.0
2023-07-20 10:30:00,35.18,35.21,35.16,35.17,1134351.0,34.0785,34.1076,34.0591,34.0688,1134351.0
2023-07-20 10:40:00,35.16,35.22,35.16,35.2,944631.0,34.0591,34.1172,34.0591,34.0979,944631.0
2023-07-20 10:50:00,35.2,35.24,35.19,35.23,1375476.0,34.0979,34.1366,34.0882,34.1269,1375476.0
2023-07-20 11:00:00,35.24,35.26,35.22,35.23,1307807.0,34.1366,34.156,34.1172,34.1269,1307807.0
2023-07-20 11:10:00,35.23,35.23,35.19,35.22,726003.0,34.1269,34.1269,34.0882,34.1172,726003.0
2023-07-20 11:20:00,35.22,35.23,35.18,35.21,820072.0,34.1172,34.1269,34.0785,34.1076,820072.0
2023-07-20 11:30:00,35.21,35.24,35.2,35.23,1158185.0,34.1076,34.1366,34.0979,34.1269,1158185.0
2023-07-20 11:40:00,35.23,35.27,35.22,35.26,1101445.0,34.1269,34.1657,34.1172,34.156,1101445.0
2023-07-20 11:50:00,35.26,35.31,35.25,35.3,603812.0,34.156,34.2044,34.1463,34.1947,603812.0
2023-07-20 12:00:00,35.31,35.34,35.29,35.34,763550.0,34.2044,34.2335,34.1851,34.2335,763550.0
2023-07-20 12:10:00,35.34,35.35,35.32,35.33,1868318.0,34.2335,34.2432,34.2141,34.2238,1868318.0
2023-07-20 12:20:00,35.34,35.35,35.32,35.33,611973.0,34.2335,34.2432,34.2141,34.2238,611973.0
2023-07-20 12:30:00,35.33,35.34,35.27,35.27,710438.0,34.2238,34.2335,34.1657,34.1657,710438.0
2023-07-20 12:40:00,35.27,35.3,35.26,35.29,564954.0,34.1657,34.1947,34.156,34.1851,564954.0
2023-07-20 12:50:00,35.3,35.3,35.26,35.29,554843.0,34.1947,34.1947,34.156,34.1851,554843.0
2023-07-20 13:00:00,35.29,35.3,35.27,35.28,505316.0,34.1851,34.1947,34.1657,34.1754,505316.0
2023-07-20 13:10:00,35.28,35.32,35.28,35.3,945400.0,34.1754,34.2141,34.1754,34.1947,945400.0
2023-07-20 13:20:00,35.29,35.32,35.29,35.32,539032.0,34.1851,34.2141,34.1851,34.2141,539032.0
2023-07-20 13:30:00,35.32,35.33,35.29,35.3,416530.0,34.2141,34.2238,34.1851,34.1947,416530.0
2023-07-20 13:40:00,35.3,35.32,35.29,35.31,399654.0,34.1947,34.2141,34.1851,34.2044,399654.0
2023-07-20 13:50:00,35.32,35.33,35.31,35.31,415808.0,34.2141,34.2238,34.2044,34.2044,415808.0
2023-07-20 14:00:00,35.31,35.35,35.3,35.35,457084.0,34.2044,34.2432,34.1947,34.2432,457084.0
2023-07-20 14:10:00,35.34,35.35,35.3,35.3,1022979.0,34.2335,34.2432,34.1947,34.1947,1022979.0
2023-07-20 14:20:00,35.3,35.34,35.28,35.29,740670.0,34.1947,34.2335,34.1754,34.1851,740670.0
2023-07-20 14:30:00,35.29,35.35,35.28,35.34,1218862.0,34.1851,34.2432,34.1754,34.2335,1218862.0
2023-07-20 14:40:00,35.34,35.35,35.32,35.35,688708.0,34.2335,34.2432,34.2141,34.2432,688708.0
2023-07-20 14:50:00,35.34,35.37,35.34,35.36,491757.0,34.2335,34.2626,34.2335,34.2529,491757.0
2023-07-20 15:00:00,35.36,35.37,35.34,35.36,887912.0,34.2529,34.2626,34.2335,34.2529,887912.0
2023-07-20 15:10:00,35.36,35.38,35.33,35.34,893601.0,34.2529,34.2722,34.2238,34.2335,893601.0
2023-07-20 15:20:00,35.34,35.36,35.3,35.33,1302784.0,34.2335,34.2529,34.1947,34.2238,1302784.0
2023-07-20 15:30:00,35.33,35.35,35.32,35.32,1384416.0,34.2238,34.2432,34.2141,34.2141,1384416.0
2023-07-20 15:40:00,35.33,35.34,35.3,35.33,1072155.0,34.2238,34.2335,34.1947,34.2238,1072155.0
2023-07-20 15:50:00,35.33,35.39,35.32,35.37,4183464.0,34.2238,34.2819,34.2141,34.2626,4183464.0
2023-07-21 09:30:00,35.44,35.46,35.28,35.4,1866221.0,34.3304,34.3497,34.1754,34.2916,1866221.0
2023-07-21 09:40:00,35.4,35.41,35.19,35.24,1406605.0,34.2916,34.3013,34.0882,34.1366,1406605.0
2023-07-21 09:50:00,35.24,35.26,35.17,35.23,879452.0,34.1366,34.156,34.0688,34.1269,879452.0
2023-07-21 10:00:00,35.24,35.26,35.21,35.26,1161185.0,34.1366,34.156,34.1076,34.156,1161185.0
2023-07-21 10:10:00,35.26,35.33,35.25,35.33,687484.0,34.156,34.2238,34.1463,34.2238,687484.0
2023-07-21 10:20:00,35.33,35.34,35.26,35.27,719221.0,34.2238,34.2335,34.156,34.1657,719221.0
2023-07-21 10:30:00,35.27,35.32,35.24,35.31,919242.0,34.1657,34.2141,34.1366,34.2044,919242.0
2023-07-21 10:40:00,35.31,35.34,35.29,35.31,783134.0,34.2044,34.2335,34.1851,34.2044,783134.0
2023-07-21 10:50:00,35.3,35.31,35.28,35.3,780034.0,34.1947,34.2044,34.1754,34.1947,780034.0
2023-07-21 11:00:00,35.29,35.32,35.27,35.3,874208.0,34.1851,34.2141,34.1657,34.1947,874208.0
2023-07-21 11:10:00,35.3,35.36,35.29,35.36,552034.0,34.1947,34.2529,34.1851,34.2529,552034.0
2023-07-21 11:20:00,35.35,35.36,35.32,35.33,647926.0,34.2432,34.2529,34.2141,34.2238,647926.0
2023-07-21 11:30:00,35.33,35.37,35.32,35.34,662731.0,34.2238,34.2626,34.2141,34.2335,662731.0
2023-07-21 11:40:00,35.34,35.38,35.34,35.37,532436.0,34.2335,34.2722,34.2335,34.2626,532436.0
2023-07-21 11:50:00,35.38,35.4,35.36,35.39,771572.0,34.2722,34.2916,34.2529,34.2819,771572.0
2023-07-21 12:00:00,35.4,35.4,35.34,35.34,423580.0,34.2916,34.2916,34.2335,34.2335,423580.0
2023-07-21 12:10:00,35.35,35.36,35.33,35.35,505928.0,34.2432,34.2529,34.2238,34.2432,505928.0
2023-07-21 12:20:00,35.35,35.36,35.34,35.34,292854.0,34.2432,34.2529,34.2335,34.2335,292854.0
2023-07-21 12:30:00,35.34,35.36,35.34,35.34,463881.0,34.2335,34.2529,34.2335,34.2335,463881.0
2023-07-21 12:40:00,35.35,35.35,35.31,35.32,480768.0,34.2432,34.2432,34.2044,34.2141,480768.0
2023-07-21 12:50:00,35.32,35.33,35.31,35.33,475465.0,34.2141,34.2238,34.2044,34.2238,475465.0
2023-07-21 13:00:00,35.33,35.36,35.32,35.36,257098.0,34.2238,34.2529,34.2141,34.2529,257098.0
2023-07-21 13:10:00,35.36,35.37,35.34,35.36,519260.0,34.2529,34.2626,34.2335,34.2529,519260.0
2023-07-21 13:20:00,35.36,35.38,35.35,35.37,333027.0,34.2529,34.2722,34.2432,34.2626,333027.0
2023-07-21 13:30:00,35.37,35.38,35.36,35.37,234524.0,34.2626,34.2722,34.2529,34.2626,234524.0
2023-07-21 13:40:00,35.37,35.39,35.36,35.38,488271.0,34.2626,34.2819,34.2529,34.2722,488271.0
2023-07-21 13:50:00,35.38,35.4,35.37,35.39,559950.0,34.2722,34.2916,34.2626,34.2819,559950.0
2023-07-21 14:00:00,35.39,35.39,35.34,35.37,364862.0,34.2819,34.2819,34.2335,34.2626,364862.0
2023-07-21 14:10:00,35.37,35.38,35.35,35.35,424279.0,34.2626,34.2722,34.2432,34.2432,424279.0
2023-07-21 14:20:00,35.36,35.37,35.34,35.34,510897.0,34.2529,34.2626,34.2335,34.2335,510897.0
2023-07-21 14:30:00,35.35,35.37,35.34,35.37,308878.0,34.2432,34.2626,34.2335,34.2626,308878.0
2023-07-21 14:40:00,35.37,35.4,35.36,35.38,478897.0,34.2626,34.2916,34.2529,34.2722,478897.0
2023-07-21 14:50:00,35.38,35.39,35.36,35.37,711659.0,34.2722,34.2819,34.2529,34.2626,711659.0
2023-07-21 15:00:00,35.36,35.37,35.31,35.32,770135.0,34.2529,34.2626,34.2044,34.2141,770135.0
2023-07-21 15:10:00,35.32,35.34,35.31,35.34,585846.0,34.2141,34.2335,34.2044,34.2335,585846.0
2023-07-21 15:20:00,35.34,35.34,35.31,35.32,365536.0,34.2335,34.2335,34.2044,34.2141,365536.0
2023-07-21 15:30:00,35.32,35.33,35.3,35.32,1037120.0,34.2141,34.2238,34.1947,34.2141,1037120.0
2023-07-21 15:40:00,35.32,35.33,35.28,35.29,1492941.0,34.2141,34.2238,34.1754,34.1851,1492941.0
2023-07-21 15:50:00,35.29,35.31,35.24,35.26,2321792.0,34.1851,34.2044,34.1366,34.156,2321792.0
2023-07-24 09:30:00,35.28,35.36,35.27,35.33,1168428.0,34.1754,34.2529,34.1657,34.2238,1168428.0
2023-07-24 09:40:00,35.33,35.39,35.31,35.36,849774.0,34.2238,34.2819,34.2044,34.2529,849774.0
2023-07-24 09:50:00,35.35,35.42,35.35,35.42,1498371.0,34.2432,34.311,34.2432,34.311,1498371.0
2023-07-24 10:00:00,35.42,35.46,35.38,35.45,1798626.0,34.311,34.3497,34.2722,34.34,1798626.0
2023-07-24 10:10:00,35.45,35.47,35.43,35.45,1278888.0,34.34,34.3594,34.3207,34.34,1278888.0
2023-07-24 10:20:00,35.45,35.51,35.44,35.48,629552.0,34.34,34.3982,34.3304,34.3691,629552.0
2023-07-24 10:30:00,35.48,35.51,35.46,35.5,955799.0,34.3691,34.3982,34.3497,34.3885,955799.0
2023-07-24 10:40:00,35.5,35.54,35.48,35.52,445934.0,34.3885,34.4272,34.3691,34.4079,445934.0
2023-07-24 10:50:00,35.52,35.55,35.51,35.55,464438.0,34.4079,34.4369,34.3982,34.4369,464438.0
2023-07-24 11:00:00,35.55,35.56,35.52,35.53,631406.0,34.4369,34.4466,34.4079,34.4175,631406.0
2023-07-24 11:10:00,35.54,35.54,35.49,35.51,508842.0,34.4272,34.4272,34.3788,34.3982,508842.0
2023-07-24 11:20:00,35.51,35.55,35.51,35.55,274137.0,34.3982,34.4369,34.3982,34.4369,274137.0
2023-07-24 11:30:00,35.55,35.57,35.54,35.55,768194.0,34.4369,34.4563,34.4272,34.4369,768194.0
2023-07-24 11:40:00,35.55,35.57,35.54,35.56,466010.0,34.4369,34.4563,34.4272,34.4466,466010.0
2023-07-24 11:50:00,35.56,35.61,35.55,35.61,473996.0,34.4466,34.495,34.4369,34.495,473996.0
2023-07-24 12:00:00,35.61,35.66,35.6,35.65,547160.0,34.495,34.5435,34.4854,34.5338,547160.0
2023-07-24 12:10:00,35.65,35.68,35.64,35.67,531682.0,34.5338,34.5628,34.5241,34.5532,531682.0
2023-07-24 12:20:00,35.66,35.71,35.66,35.7,515429.0,34.5435,34.5919,34.5435,34.5822,515429.0
2023-07-24 12:30:00,35.7,35.71,35.66,35.67,540660.0,34.5822,34.5919,34.5435,34.5532,540660.0
2023-07-24 12:40:00,35.67,35.67,35.65,35.66,435124.0,34.5532,34.5532,34.5338,34.5435,435124.0
2023-07-24 12:50:00,35.66,35.7,35.65,35.68,488590.0,34.5435,34.5822,34.5338,34.5628,488590.0
2023-07-24 13:00:00,35.68,35.68,35.64,35.66,415367.0,34.5628,34.5628,34.5241,34.5435,415367.0
2023-07-24 13:10:00,35.65,35.67,35.64,35.64,206335.0,34.5338,34.5532,34.5241,34.5241,206335.0
2023-07-24 13:20:00,35.64,35.67,35.63,35.66,298179.0,34.5241,34.5532,34.5144,34.5435,298179.0
2023-07-24 13:30:00,35.66,35.67,35.64,35.65,333055.0,34.5435,34.5532,34.5241,34.5338,333055.0
2023-07-24 13:40:00,35.65,35.65,35.64,35.65,245592.0,34.5338,34.5338,34.5241,34.5338,245592.0
2023-07-24 13:50:00,35.64,35.66,35.63,35.65,408084.0,34.5241,34.5435,34.5144,34.5338,408084.0
2023-07-24 14:00:00,35.65,35.66,35.64,35.65,302569.0,34.5338,34.5435,34.5241,34.5338,302569.0
2023-07-24 14:10:00,35.64,35.65,35.61,35.62,416492.0,34.5241,34.5338,34.495,34.5047,416492.0
2023-07-24 14:20:00,35.62,35.64,35.61,35.62,582545.0,34.5047,34.5241,34.495,34.5047,582545.0
2023-07-24 14:30:00,35.62,35.62,35.6,35.62,524269.0,34.5047,34.5047,34.4854,34.5047,524269.0
2023-07-24 14:40:00,35.61,35.62,35.56,35.59,809331.0,34.495,34.5047,34.4466,34.4757,809331.0
2023-07-24 14:50:00,35.59,35.6,35.57,35.59,492829.0,34.4757,34.4854,34.4563,34.4757,492829.0
2023-07-24 15:00:00,35.59,35.61,35.58,35.6,615246.0,34.4757,34.495,34.466,34.4854,615246.0
2023-07-24 15:10:00,35.61,35.61,35.59,35.6,476876.0,34.495,34.495,34.4757,34.4854,476876.0
2023-07-24 15:20:00,35.6,35.61,35.55,35.56,1019680.0,34.4854,34.495,34.4369,34.4466,1019680.0
2023-07-24 15:30:00,35.56,35.58,35.56,35.58,710752.0,34.4466,34.466,34.4466,34.466,710752.0
2023-07-24 15:40:00,35.58,35.63,35.57,35.62,1218287.0,34.466,34.5144,34.4563,34.5047,1218287.0
2023-07-24 15:50:00,35.62,35.63,35.59,35.62,3432972.0,34.5047,34.5144,34.4757,34.5047,3432972.0
2023-07-25 09:30:00,35.5,35.58,35.5,35.54,1047374.0,34.3885,34.466,34.3885,34.4272,1047374.0
2023-07-25 09:40:00,35.55,35.58,35.44,35.45,1908528.0,34.4369,34.466,34.3304,34.34,1908528.0
2023-07-25 09:50:00,35.45,35.47,35.39,35.39,854066.0,34.34,34.3594,34.2819,34.2819,854066.0
2023-07-25 10:00:00,35.4,35.45,35.38,35.45,1130784.0,34.2916,34.34,34.2722,34.34,1130784.0
2023-07-25 10:10:00,35.45,35.47,35.42,35.46,777120.0,34.34,34.3594,34.311,34.3497,777120.0
2023-07-25 10:20:00,35.47,35.48,35.44,35.46,704619.0,34.3594,34.3691,34.3304,34.3497,704619.0
2023-07-25 10:30:00,35.46,35.48,35.43,35.44,1403517.0,34.3497,34.3691,34.3207,34.3304,1403517.0
2023-07-25 10:40:00,35.43,35.52,35.42,35.51,917563.0,34.3207,34.4079,34.311,34.3982,917563.0
2023-07-25 10:50:00,35.51,35.52,35.47,35.48,556738.0,34.3982,34.4079,34.3594,34.3691,556738.0
2023-07-25 11:00:00,35.47,35.48,35.44,35.45,777877.0,34.3594,34.3691,34.3304,34.34,777877.0
2023-07-25 11:10:00,35.45,35.47,35.43,35.44,533021.0,34.34,34.3594,34.3207,34.3304,533021.0
2023-07-25 11:20:00,35.44,35.47,35.43,35.45,604177.0,34.3304,34.3594,34.3207,34.34,604177.0
2023-07-25 11:30:00,35.45,35.47,35.44,35.46,837036.0,34.34,34.3594,34.3304,34.3497,837036.0
2023-07-25 11:40:00,35.46,35.48,35.44,35.45,307818.0,34.3497,34.3691,34.3304,34.34,307818.0
2023-07-25 11:50:00,35.45,35.46,35.43,35.45,364957.0,34.34,34.3497,34.3207,34.34,364957.0
2023-07-25 12:00:00,35.45,35.47,35.45,35.47,333607.0,34.34,34.3594,34.34,34.3594,333607.0
2023-07-25 12:10:00,35.47,35.48,35.45,35.47,354113.0,34.3594,34.3691,34.34,34.3594,354113.0
2023-07-25 12:20:00,35.47,35.47,35.45,35.47,284403.0,34.3594,34.3594,34.34,34.3594,284403.0
2023-07-25 12:30:00,35.47,35.5,35.46,35.5,431773.0,34.3594,34.3885,34.3497,34.3885,431773.0
2023-07-25 12:40:00,35.5,35.52,35.49,35.5,463725.0,34.3885,34.4079,34.3788,34.3885,463725.0
2023-07-25 12:50:00,35.5,35.52,35.49,35.52,375194.0,34.3885,34.4079,34.3788,34.4079,375194.0
2023-07-25 13:00:00,35.52,35.53,35.47,35.48,1170630.0,34.4079,34.4175,34.3594,34.3691,1170630.0
2023-07-25 13:10:00,35.49,35.52,35.48,35.52,201542.0,34.3788,34.4079,34.3691,34.4079,201542.0
2023-07-25 13:20:00,35.52,35.53,35.5,35.51,198971.0,34.4079,34.4175,34.3885,34.3982,198971.0
2023-07-25 13:30:00,35.51,35.52,35.48,35.48,453265.0,34.3982,34.4079,34.3691,34.3691,453265.0
2023-07-25 13:40:00,35.49,35.52,35.48,35.52,229919.0,34.3788,34.4079,34.3691,34.4079,229919.0
2023-07-25 13:50:00,35.52,35.52,35.5,35.51,290316.0,34.4079,34.4079,34.3885,34.3982,290316.0
2023-07-25 14:00:00,35.5,35.51,35.47,35.48,373557.0,34.3885,34.3982,34.3594,34.3691,373557.0
2023-07-25 14:10:00,35.48,35.5,35.48,35.48,294401.0,34.3691,34.3885,34.3691,34.3691,294401.0
2023-07-25 14:20:00,35.48,35.51,35.48,35.5,194628.0,34.3691,34.3982,34.3691,34.3885,194628.0
2023-07-25 14:30:00,35.5,35.53,35.47,35.48,899109.0,34.3885,34.4175,34.3594,34.3691,899109.0
2023-07-25 14:40:00,35.48,35.48,35.36,35.37,1067157.0,34.3691,34.3691,34.2529,34.2626,1067157.0
2023-07-25 14:50:00,35.37,35.43,35.36,35.41,1257316.0,34.2626,34.3207,34.2529,34.3013,1257316.0
2023-07-25 15:00:00,35.42,35.44,35.4,35.41,947491.0,34.311,34.3304,34.2916,34.3013,947491.0
2023-07-25 15:10:00,35.42,35.43,35.39,35.4,500298.0,34.311,34.3207,34.2819,34.2916,500298.0
2023-07-25 15:20:00,35.4,35.41,35.38,35.4,515176.0,34.2916,34.3013,34.2722,34.2916,515176.0
2023-07-25 15:30:00,35.4,35.4,35.37,35.38,1037276.0,34.2916,34.2916,34.2626,34.2722,1037276.0
2023-07-25 15:40:00,35.38,35.39,35.35,35.37,1653239.0,34.2722,34.2819,34.2432,34.2626,1653239.0
2023-07-25 15:50:00,35.37,35.39,35.34,35.35,4665503.0,34.2626,34.2819,34.2335,34.2432,4665503.0
2023-07-26 09:30:00,35.33,35.58,35.28,35.52,2432044.0,34.2238,34.466,34.1754,34.4079,2432044.0
2023-07-26 09:40:00,35.52,35.56,35.49,35.49,1273085.0,34.4079,34.4466,34.3788,34.3788,1273085.0
2023-07-26 09:50:00,35.5,35.52,35.44,35.45,831850.0,34.3885,34.4079,34.3304,34.34,831850.0
2023-07-26 10:00:00,35.45,35.46,35.4,35.45,721886.0,34.34,34.3497,34.2916,34.34,721886.0
2023-07-26 10:10:00,35.45,35.47,35.44,35.45,427054.0,34.34,34.3594,34.3304,34.34,427054.0
2023-07-26 10:20:00,35.45,35.5,35.42,35.48,644149.0,34.34,34.3885,34.311,34.3691,644149.0
2023-07-26 10:30:00,35.48,35.48,35.42,35.45,341855.0,34.3691,34.3691,34.311,34.34,341855.0
2023-07-26 10:40:00,35.45,35.49,35.44,35.48,504157.0,34.34,34.3788,34.3304,34.3691,504157.0
2023-07-26 10:50:00,35.49,35.52,35.47,35.51,773514.0,34.3788,34.4079,34.3594,34.3982,773514.0
2023-07-26 11:00:00,35.51,35.53,35.5,35.52,444313.0,34.3982,34.4175,34.3885,34.4079,444313.0
2023-07-26 11:10:00,35.52,35.53,35.48,35.49,408427.0,34.4079,34.4175,34.3691,34.3788,408427.0
2023-07-26 11:20:00,35.48,35.51,35.47,35.5,354361.0,34.3691,34.3982,34.3594,34.3885,354361.0
2023-07-26 11:30:00,35.51,35.52,35.49,35.5,485857.0,34.3982,34.4079,34.3788,34.3885,485857.0
2023-07-26 11:40:00,35.51,35.52,35.47,35.48,422773.0,34.3982,34.4079,34.3594,34.3691,422773.0
2023-07-26 11:50:00,35.49,35.51,35.47,35.51,354873.0,34.3788,34.3982,34.3594,34.3982,354873.0
2023-07-26 12:00:00,35.51,35.53,35.5,35.51,275168.0,34.3982,34.4175,34.3885,34.3982,275168.0
2023-07-26 12:10:00,35.51,35.55,35.5,35.55,707923.0,34.3982,34.4369,34.3885,34.4369,707923.0
2023-07-26 12:20:00,35.55,35.56,35.53,35.54,614523.0,34.4369,34.4466,34.4175,34.4272,614523.0
2023-07-26 12:30:00,35.54,35.55,35.52,35.52,485955.0,34.4272,34.4369,34.4079,34.4079,485955.0
2023-07-26 12:40:00,35.52,35.53,35.5,35.51,388294.0,34.4079,34.4175,34.3885,34.3982,388294.0
2023-07-26 12:50:00,35.5,35.51,35.48,35.5,485021.0,34.3885,34.3982,34.3691,34.3885,485021.0
2023-07-26 13:00:00,35.5,35.52,35.49,35.51,194607.0,34.3885,34.4079,34.3788,34.3982,194607.0
2023-07-26 13:10:00,35.51,35.53,35.5,35.52,532759.0,34.3982,34.4175,34.3885,34.4079,532759.0
2023-07-26 13:20:00,35.52,35.53,35.5,35.51,359262.0,34.4079,34.4175,34.3885,34.3982,359262.0
2023-07-26 13:30:00,35.5,35.51,35.46,35.48,432968.0,34.3885,34.3982,34.3497,34.3691,432968.0
2023-07-26 13:40:00,35.47,35.49,35.47,35.48,264812.0,34.3594,34.3788,34.3594,34.3691,264812.0
2023-07-26 13:50:00,35.47,35.5,35.46,35.49,679514.0,34.3594,34.3885,34.3497,34.3788,679514.0
2023-07-26 14:00:00,35.48,35.51,35.45,35.5,587646.0,34.3691,34.3982,34.34,34.3885,587646.0
2023-07-26 14:10:00,35.49,35.53,35.47,35.51,494191.0,34.3788,34.4175,34.3594,34.3982,494191.0
2023-07-26 14:20:00,35.52,35.53,35.48,35.53,582042.0,34.4079,34.4175,34.3691,34.4175,582042.0
2023-07-26 14:30:00,35.52,35.65,35.5,35.65,1486239.0,34.4079,34.5338,34.3885,34.5338,1486239.0
2023-07-26 14:40:00,35.64,35.69,35.62,35.66,2000665.0,34.5241,34.5725,34.5047,34.5435,2000665.0
2023-07-26 14:50:00,35.66,35.68,35.63,35.66,962772.0,34.5435,34.5628,34.5144,34.5435,962772.0
2023-07-26 15:00:00,35.66,35.68,35.51,35.53,1973773.0,34.5435,34.5628,34.3982,34.4175,1973773.0
2023-07-26 15:10:00,35.53,35.58,35.48,35.51,1066454.0,34.4175,34.466,34.3691,34.3982,1066454.0
2023-07-26 15:20:00,35.51,35.55,35.5,35.54,1072350.0,34.3982,34.4369,34.3885,34.4272,1072350.0
2023-07-26 15:30:00,35.53,35.53,35.48,35.52,1149633.0,34.4175,34.4175,34.3691,34.4079,1149633.0
2023-07-26 15:40:00,35.52,35.55,35.5,35.5,1430583.0,34.4079,34.4369,34.3885,34.3885,1430583.0
2023-07-26 15:50:00,35.5,35.6,35.48,35.59,3071200.0,34.3885,34.4854,34.3691,34.4757,3071200.0
2023-07-27 09:30:00,35.58,35.67,35.54,35.63,2013185.0,34.466,34.5532,34.4272,34.5144,2013185.0
2023-07-27 09:40:00,35.62,35.62,35.48,35.5,1554896.0,34.5047,34.5047,34.3691,34.3885,1554896.0
2023-07-27 09:50:00,35.5,35.52,35.45,35.49,970217.0,34.3885,34.4079,34.34,34.3788,970217.0
2023-07-27 10:00:00,35.49,35.49,35.4,35.44,3885612.0,34.3788,34.3788,34.2916,34.3304,3885612.0
2023-07-27 10:10:00,35.45,35.53,35.43,35.51,1173902.0,34.34,34.4175,34.3207,34.3982,1173902.0
2023-07-27 10:20:00,35.51,35.59,35.5,35.57,971572.0,34.3982,34.4757,34.3885,34.4563,971572.0
2023-07-27 10:30:00,35.57,35.66,35.56,35.65,1112591.0,34.4563,34.5435,34.4466,34.5338,1112591.0
2023-07-27 10:40:00,35.65,35.65,35.55,35.57,1130719.0,34.5338,34.5338,34.4369,34.4563,1130719.0
2023-07-27 10:50:00,35.56,35.57,35.49,35.5,1313965.0,34.4466,34.4563,34.3788,34.3885,1313965.0
2023-07-27 11:00:00,35.5,35.51,35.41,35.41,591591.0,34.3885,34.3982,34.3013,34.3013,591591.0
2023-07-27 11:10:00,35.42,35.47,35.41,35.45,577440.0,34.311,34.3594,34.3013,34.34,577440.0
2023-07-27 11:20:00,35.46,35.48,35.42,35.44,626902.0,34.3497,34.3691,34.311,34.3304,626902.0
2023-07-27 11:30:00,35.44,35.46,35.42,35.45,446306.0,34.3304,34.3497,34.311,34.34,446306.0
2023-07-27 11:40:00,35.45,35.46,35.4,35.41,386823.0,34.34,34.3497,34.2916,34.3013,386823.0
2023-07-27 11:50:00,35.42,35.43,35.41,35.41,471005.0,34.311,34.3207,34.3013,34.3013,471005.0
2023-07-27 12:00:00,35.42,35.42,35.38,35.41,439679.0,34.311,34.311,34.2722,34.3013,439679.0
2023-07-27 12:10:00,35.41,35.42,35.39,35.41,502632.0,34.3013,34.311,34.2819,34.3013,502632.0
2023-07-27 12:20:00,35.41,35.43,35.41,35.43,288152.0,34.3013,34.3207,34.3013,34.3207,288152.0
2023-07-27 12:30:00,35.43,35.45,35.42,35.44,398949.0,34.3207,34.34,34.311,34.3304,398949.0
2023-07-27 12:40:00,35.44,35.46,35.43,35.45,405079.0,34.3304,34.3497,34.3207,34.34,405079.0
2023-07-27 12:50:00,35.45,35.46,35.44,35.46,414662.0,34.34,34.3497,34.3304,34.3497,414662.0
2023-07-27 13:00:00,35.46,35.47,35.39,35.41,1113734.0,34.3497,34.3594,34.2819,34.3013,1113734.0
2023-07-27 13:10:00,35.42,35.42,35.35,35.36,1096883.0,34.311,34.311,34.2432,34.2529,1096883.0
2023-07-27 13:20:00,35.36,35.36,35.32,35.33,653289.0,34.2529,34.2529,34.2141,34.2238,653289.0
2023-07-27 13:30:00,35.34,35.35,35.3,35.3,757784.0,34.2335,34.2432,34.1947,34.1947,757784.0
2023-07-27 13:40:00,35.31,35.33,35.28,35.3,595742.0,34.2044,34.2238,34.1754,34.1947,595742.0
2023-07-27 13:50:00,35.3,35.32,35.29,35.31,512695.0,34.1947,34.2141,34.1851,34.2044,512695.0
2023-07-27 14:00:00,35.32,35.32,35.26,35.27,665349.0,34.2141,34.2141,34.156,34.1657,665349.0
2023-07-27 14:10:00,35.27,35.27,35.18,35.22,1433986.0,34.1657,34.1657,34.0785,34.1172,1433986.0
2023-07-27 14:20:00,35.22,35.25,35.17,35.19,1490712.0,34.1172,34.1463,34.0688,34.0882,1490712.0
2023-07-27 14:30:00,35.19,35.21,35.13,35.16,1443919.0,34.0882,34.1076,34.0301,34.0591,1443919.0
2023-07-27 14:40:00,35.16,35.21,35.15,35.19,713711.0,34.0591,34.1076,34.0494,34.0882,713711.0
2023-07-27 14:50:00,35.19,35.2,35.15,35.16,1045144.0,34.0882,34.0979,34.0494,34.0591,1045144.0
2023-07-27 15:00:00,35.16,35.17,35.13,35.16,1831170.0,34.0591,34.0688,34.0301,34.0591,1831170.0
2023-07-27 15:10:00,35.17,35.22,35.16,35.19,569151.0,34.0688,34.1172,34.0591,34.0882,569151.0
2023-07-27 15:20:00,35.19,35.19,35.11,35.12,749358.0,34.0882,34.0882,34.0107,34.0204,749358.0
2023-07-27 15:30:00,35.12,35.15,35.09,35.11,1109532.0,34.0204,34.0494,33.9913,34.0107,1109532.0
2023-07-27 15:40:00,35.11,35.13,35.08,35.09,2409770.0,34.0107,34.0301,33.9816,33.9913,2409770.0
2023-07-27 15:50:00,35.1,35.15,35.09,35.13,4027702.0,34.001,34.0494,33.9913,34.0301,4027702.0
2023-07-28 09:30:00,35.41,35.43,35.2,35.28,1489448.0,34.3013,34.3207,34.0979,34.1754,1489448.0
2023-07-28 09:40:00,35.28,35.32,35.24,35.29,583324.0,34.1754,34.2141,34.1366,34.1851,583324.0
2023-07-28 09:50:00,35.29,35.32,35.26,35.3,626484.0,34.1851,34.2141,34.156,34.1947,626484.0
2023-07-28 10:00:00,35.31,35.32,35.24,35.29,703041.0,34.2044,34.2141,34.1366,34.1851,703041.0
2023-07-28 10:10:00,35.29,35.34,35.26,35.33,537311.0,34.1851,34.2335,34.156,34.2238,537311.0
2023-07-28 10:20:00,35.32,35.34,35.29,35.33,946472.0,34.2141,34.2335,34.1851,34.2238,946472.0
2023-07-28 10:30:00,35.32,35.34,35.3,35.33,860795.0,34.2141,34.2335,34.1947,34.2238,860795.0
2023-07-28 10:40:00,35.32,35.33,35.27,35.3,753597.0,34.2141,34.2238,34.1657,34.1947,753597.0
2023-07-28 10:50:00,35.3,35.31,35.28,35.31,495257.0,34.1947,34.2044,34.1754,34.2044,495257.0
2023-07-28 11:00:00,35.31,35.32,35.24,35.26,409724.0,34.2044,34.2141,34.1366,34.156,409724.0
2023-07-28 11:10:00,35.26,35.27,35.23,35.26,625328.0,34.156,34.1657,34.1269,34.156,625328.0
2023-07-28 11:20:00,35.26,35.29,35.25,35.27,599055.0,34.156,34.1851,34.1463,34.1657,599055.0
2023-07-28 11:30:00,35.27,35.29,35.25,35.25,374018.0,34.1657,34.1851,34.1463,34.1463,374018.0
2023-07-28 11:40:00,35.26,35.26,35.23,35.24,479830.0,34.156,34.156,34.1269,34.1366,479830.0
2023-07-28 11:50:00,35.23,35.25,35.19,35.22,528812.0,34.1269,34.1463,34.0882,34.1172,528812.0
2023-07-28 12:00:00,35.22,35.22,35.16,35.18,935437.0,34.1172,34.1172,34.0591,34.0785,935437.0
2023-07-28 12:10:00,35.17,35.22,35.17,35.21,283255.0,34.0688,34.1172,34.0688,34.1076,283255.0
2023-07-28 12:20:00,35.21,35.23,35.2,35.23,435371.0,34.1076,34.1269,34.0979,34.1269,435371.0
2023-07-28 12:30:00,35.23,35.26,35.22,35.25,474554.0,34.1269,34.156,34.1172,34.1463,474554.0
2023-07-28 12:40:00,35.25,35.25,35.22,35.23,344340.0,34.1463,34.1463,34.1172,34.1269,344340.0
2023-07-28 12:50:00,35.23,35.23,35.21,35.22,223707.0,34.1269,34.1269,34.1076,34.1172,223707.0
2023-07-28 13:00:00,35.22,35.22,35.16,35.16,503328.0,34.1172,34.1172,34.0591,34.0591,503328.0
2023-07-28 13:10:00,35.16,35.19,35.16,35.18,444110.0,34.0591,34.0882,34.0591,34.0785,444110.0
2023-07-28 13:20:00,35.18,35.18,35.13,35.13,491609.0,34.0785,34.0785,34.0301,34.0301,491609.0
2023-07-28 13:30:00,35.13,35.14,35.07,35.08,1172080.0,34.0301,34.0398,33.9719,33.9816,1172080.0
2023-07-28 13:40:00,35.08,35.08,35.01,35.02,1404431.0,33.9816,33.9816,33.9138,33.9235,1404431.0
2023-07-28 13:50:00,35.02,35.1,35.01,35.09,443354.0,33.9235,34.001,33.9138,33.9913,443354.0
2023-07-28 14:00:00,35.09,35.13,35.08,35.13,482268.0,33.9913,34.0301,33.9816,34.0301,482268.0
2023-07-28 14:10:00,35.12,35.13,35.1,35.11,571828.0,34.0204,34.0301,34.001,34.0107,571828.0
2023-07-28 14:20:00,35.12,35.13,35.11,35.13,339274.0,34.0204,34.0301,34.0107,34.0301,339274.0
2023-07-28 14:30:00,35.13,35.13,35.09,35.09,425500.0,34.0301,34.0301,33.9913,33.9913,425500.0
2023-07-28 14:40:00,35.09,35.13,35.09,35.13,224493.0,33.9913,34.0301,33.9913,34.0301,224493.0
2023-07-28 14:50:00,35.13,35.16,35.12,35.13,445201.0,34.0301,34.0591,34.0204,34.0301,445201.0
2023-07-28 15:00:00,35.14,35.15,35.11,35.12,446372.0,34.0398,34.0494,34.0107,34.0204,446372.0
2023-07-28 15:10:00,35.12,35.15,35.11,35.15,285667.0,34.0204,34.0494,34.0107,34.0494,285667.0
2023-07-28 15:20:00,35.15,35.15,35.12,35.13,1710086.0,34.0494,34.0494,34.0204,34.0301,1710086.0
2023-07-28 15:30:00,35.13,35.15,35.12,35.14,891841.0,34.0301,34.0494,34.0204,34.0398,891841.0
2023-07-28 15:40:00,35.14,35.15,35.12,35.14,1105657.0,34.0398,34.0494,34.0204,34.0398,1105657.0
2023-07-28 15:50:00,35.13,35.2,35.11,35.17,4669406.0,34.0301,34.0979,34.0107,34.0688,4669406.0
2023-07-31 09:30:00,35.25,35.41,35.23,35.36,1346905.0,34.1463,34.3013,34.1269,34.2529,1346905.0
2023-07-31 09:40:00,35.36,35.41,35.35,35.4,776066.0,34.2529,34.3013,34.2432,34.2916,776066.0
2023-07-31 09:50:00,35.4,35.44,35.34,35.4,1500639.0,34.2916,34.3304,34.2335,34.2916,1500639.0
2023-07-31 10:00:00,35.39,35.41,35.35,35.37,702595.0,34.2819,34.3013,34.2432,34.2626,702595.0
2023-07-31 10:10:00,35.37,35.39,35.33,35.37,581508.0,34.2626,34.2819,34.2238,34.2626,581508.0
2023-07-31 10:20:00,35.37,35.42,35.36,35.41,639285.0,34.2626,34.311,34.2529,34.3013,639285.0
2023-07-31 10:30:00,35.42,35.43,35.38,35.4,933098.0,34.311,34.3207,34.2722,34.2916,933098.0
2023-07-31 10:40:00,35.41,35.44,35.38,35.39,1047229.0,34.3013,34.3304,34.2722,34.2819,1047229.0
2023-07-31 10:50:00,35.39,35.39,35.33,35.36,503227.0,34.2819,34.2819,34.2238,34.2529,503227.0
2023-07-31 11:00:00,35.36,35.37,35.32,35.36,502421.0,34.2529,34.2626,34.2141,34.2529,502421.0
2023-07-31 11:10:00,35.35,35.38,35.33,35.35,484101.0,34.2432,34.2722,34.2238,34.2432,484101.0
2023-07-31 11:20:00,35.36,35.38,35.32,35.36,414150.0,34.2529,34.2722,34.2141,34.2529,414150.0
2023-07-31 11:30:00,35.36,35.36,35.31,35.33,897162.0,34.2529,34.2529,34.2044,34.2238,897162.0
2023-07-31 11:40:00,35.32,35.32,35.29,35.31,674847.0,34.2141,34.2141,34.1851,34.2044,674847.0
2023-07-31 11:50:00,35.31,35.31,35.27,35.27,761598.0,34.2044,34.2044,34.1657,34.1657,761598.0
2023-07-31 12:00:00,35.27,35.29,35.26,35.27,375515.0,34.1657,34.1851,34.156,34.1657,375515.0
2023-07-31 12:10:00,35.27,35.29,35.26,35.28,455076.0,34.1657,34.1851,34.156,34.1754,455076.0
2023-07-31 12:20:00,35.28,35.3,35.26,35.27,627966.0,34.1754,34.1947,34.156,34.1657,627966.0
2023-07-31 12:30:00,35.28,35.28,35.25,35.26,364929.0,34.1754,34.1754,34.1463,34.156,364929.0
2023-07-31 12:40:00,35.26,35.27,35.25,35.26,271696.0,34.156,34.1657,34.1463,34.156,271696.0
2023-07-31 12:50:00,35.26,35.27,35.24,35.26,219512.0,34.156,34.1657,34.1366,34.156,219512.0
2023-07-31 13:00:00,35.27,35.27,35.23,35.27,432929.0,34.1657,34.1657,34.1269,34.1657,432929.0
2023-07-31 13:10:00,35.27,35.29,35.24,35.26,459016.0,34.1657,34.1851,34.1366,34.156,459016.0
2023-07-31 13:20:00,35.26,35.27,35.25,35.26,653855.0,34.156,34.1657,34.1463,34.156,653855.0
2023-07-31 13:30:00,35.26,35.28,35.25,35.28,341542.0,34.156,34.1754,34.1463,34.1754,341542.0
2023-07-31 13:40:00,35.28,35.29,35.26,35.27,670607.0,34.1754,34.1851,34.156,34.1657,670607.0
2023-07-31 13:50:00,35.27,35.27,35.24,35.25,415901.0,34.1657,34.1657,34.1366,34.1463,415901.0
2023-07-31 14:00:00,35.25,35.26,35.23,35.23,492532.0,34.1463,34.156,34.1269,34.1269,492532.0
2023-07-31 14:10:00,35.23,35.23,35.21,35.22,363908.0,34.1269,34.1269,34.1076,34.1172,363908.0
2023-07-31 14:20:00,35.22,35.24,35.21,35.24,385951.0,34.1172,34.1366,34.1076,34.1366,385951.0
2023-07-31 14:30:00,35.23,35.24,35.22,35.23,447815.0,34.1269,34.1366,34.1172,34.1269,447815.0
2023-07-31 14:40:00,35.23,35.23,35.21,35.23,474002.0,34.1269,34.1269,34.1076,34.1269,474002.0
2023-07-31 14:50:00,35.23,35.25,35.22,35.24,781408.0,34.1269,34.1463,34.1172,34.1366,781408.0
2023-07-31 15:00:00,35.24,35.25,35.21,35.22,434287.0,34.1366,34.1463,34.1076,34.1172,434287.0
2023-07-31 15:10:00,35.22,35.23,35.2,35.23,471005.0,34.1172,34.1269,34.0979,34.1269,471005.0
2023-07-31 15:20:00,35.23,35.24,35.21,35.23,426632.0,34.1269,34.1366,34.1076,34.1269,426632.0
2023-07-31 15:30:00,35.23,35.24,35.19,35.19,509928.0,34.1269,34.1366,34.0882,34.0882,509928.0
2023-07-31 15:40:00,35.2,35.23,35.18,35.2,1034909.0,34.0979,34.1269,34.0785,34.0979,1034909.0
2023-07-31 15:50:00,35.19,35.35,35.19,35.34,3456200.0,34.0882,34.2432,34.0882,34.2335,3456200.0
2023-08-01 09:30:00,35.26,35.35,35.23,35.29,1370397.0,34.156,34.2432,34.1269,34.1851,1370397.0
2023-08-01 09:40:00,35.29,35.33,35.24,35.28,1241116.0,34.1851,34.2238,34.1366,34.1754,1241116.0
2023-08-01 09:50:00,35.28,35.32,35.25,35.31,739502.0,34.1754,34.2141,34.1463,34.2044,739502.0
2023-08-01 10:00:00,35.32,35.34,35.25,35.26,1118823.0,34.2141,34.2335,34.1463,34.156,1118823.0
2023-08-01 10:10:00,35.26,35.27,35.2,35.23,1101870.0,34.156,34.1657,34.0979,34.1269,1101870.0
2023-08-01 10:20:00,35.22,35.23,35.18,35.22,1374390.0,34.1172,34.1269,34.0785,34.1172,1374390.0
2023-08-01 10:30:00,35.22,35.23,35.19,35.2,1135790.0,34.1172,34.1269,34.0882,34.0979,1135790.0
2023-08-01 10:40:00,35.2,35.22,35.17,35.18,1018200.0,34.0979,34.1172,34.0688,34.0785,1018200.0
2023-08-01 10:50:00,35.19,35.21,35.17,35.18,561901.0,34.0882,34.1076,34.0688,34.0785,561901.0
2023-08-01 11:00:00,35.18,35.22,35.17,35.22,598124.0,34.0785,34.1172,34.0688,34.1172,598124.0
2023-08-01 11:10:00,35.22,35.23,35.16,35.18,367948.0,34.1172,34.1269,34.0591,34.0785,367948.0
2023-08-01 11:20:00,35.18,35.19,35.15,35.17,597124.0,34.0785,34.0882,34.0494,34.0688,597124.0
2023-08-01 11:30:00,35.17,35.18,35.14,35.16,574310.0,34.0688,34.0785,34.0398,34.0591,574310.0
2023-08-01 11:40:00,35.16,35.18,35.14,35.18,789837.0,34.0591,34.0785,34.0398,34.0785,789837.0
2023-08-01 11:50:00,35.17,35.18,35.15,35.17,587318.0,34.0688,34.0785,34.0494,34.0688,587318.0
2023-08-01 12:00:00,35.16,35.18,35.16,35.18,448137.0,34.0591,34.0785,34.0591,34.0785,448137.0
2023-08-01 12:10:00,35.18,35.2,35.17,35.18,288646.0,34.0785,34.0979,34.0688,34.0785,288646.0
2023-08-01 12:20:00,35.18,35.2,35.16,35.19,467102.0,34.0785,34.0979,34.0591,34.0882,467102.0
2023-08-01 12:30:00,35.19,35.21,35.17,35.19,409979.0,34.0882,34.1076,34.0688,34.0882,409979.0
2023-08-01 12:40:00,35.19,35.22,35.18,35.2,348083.0,34.0882,34.1172,34.0785,34.0979,348083.0
2023-08-01 12:50:00,35.2,35.22,35.19,35.22,315449.0,34.0979,34.1172,34.0882,34.1172,315449.0
2023-08-01 13:00:00,35.22,35.23,35.19,35.2,342920.0,34.1172,34.1269,34.0882,34.0979,342920.0
2023-08-01 13:10:00,35.2,35.21,35.17,35.2,481899.0,34.0979,34.1076,34.0688,34.0979,481899.0
2023-08-01 13:20:00,35.2,35.23,35.19,35.22,285415.0,34.0979,34.1269,34.0882,34.1172,285415.0
2023-08-01 13:30:00,35.22,35.23,35.2,35.2,537752.0,34.1172,34.1269,34.0979,34.0979,537752.0
2023-08-01 13:40:00,35.2,35.22,35.2,35.22,180865.0,34.0979,34.1172,34.0979,34.1172,180865.0
2023-08-01 13:50:00,35.21,35.22,35.21,35.22,83330.0,34.1076,34.1172,34.1076,34.1172,83330.0
2023-08-01 14:00:00,35.22,35.24,35.21,35.23,470335.0,34.1172,34.1366,34.1076,34.1269,470335.0
2023-08-01 14:10:00,35.23,35.28,35.23,35.27,422004.0,34.1269,34.1754,34.1269,34.1657,422004.0
2023-08-01 14:20:00,35.28,35.28,35.23,35.26,718546.0,34.1754,34.1754,34.1269,34.156,718546.0
2023-08-01 14:30:00,35.26,35.28,35.24,35.28,307993.0,34.156,34.1754,34.1366,34.1754,307993.0
2023-08-01 14:40:00,35.28,35.29,35.26,35.29,379696.0,34.1754,34.1851,34.156,34.1851,379696.0
2023-08-01 14:50:00,35.29,35.31,35.28,35.3,447036.0,34.1851,34.2044,34.1754,34.1947,447036.0
2023-08-01 15:00:00,35.31,35.32,35.3,35.31,322359.0,34.2044,34.2141,34.1947,34.2044,322359.0
2023-08-01 15:10:00,35.31,35.33,35.3,35.32,460536.0,34.2044,34.2238,34.1947,34.2141,460536.0
2023-08-01 15:20:00,35.32,35.34,35.31,35.33,396994.0,34.2141,34.2335,34.2044,34.2238,396994.0
2023-08-01 15:30:00,35.33,35.33,35.3,35.31,690913.0,34.2238,34.2238,34.1947,34.2044,690913.0
2023-08-01 15:40:00,35.31,35.33,35.28,35.33,837857.0,34.2044,34.2238,34.1754,34.2238,837857.0
2023-08-01 15:50:00,35.33,35.36,35.32,35.33,2050248.0,34.2238,34.2529,34.2141,34.2238,2050248.0
2023-08-02 09:30:00,35.03,35.1,34.95,35.09,1670561.0,33.9332,34.001,33.8557,33.9913,1670561.0
2023-08-02 09:40:00,35.09,35.16,35.07,35.11,981578.0,33.9913,34.0591,33.9719,34.0107,981578.0
2023-08-02 09:50:00,35.11,35.11,35.03,35.04,960026.0,34.0107,34.0107,33.9332,33.9429,960026.0
2023-08-02 10:00:00,35.04,35.05,35.01,35.02,586289.0,33.9429,33.9526,33.9138,33.9235,586289.0
2023-08-02 10:10:00,35.02,35.06,34.96,34.98,1202278.0,33.9235,33.9623,33.8654,33.8848,1202278.0
2023-08-02 10:20:00,34.98,35.03,34.98,35.01,688608.0,33.8848,33.9332,33.8848,33.9138,688608.0
2023-08-02 10:30:00,35.01,35.04,34.97,34.98,788048.0,33.9138,33.9429,33.8751,33.8848,788048.0
2023-08-02 10:40:00,34.97,34.99,34.9,34.91,1022629.0,33.8751,33.8945,33.8073,33.817,1022629.0
2023-08-02 10:50:00,34.91,34.91,34.84,34.84,2626087.0,33.817,33.817,33.7491,33.7491,2626087.0
2023-08-02 11:00:00,34.84,34.89,34.83,34.87,1777563.0,33.7491,33.7976,33.7395,33.7782,1777563.0
2023-08-02 11:10:00,34.87,34.9,34.83,34.83,1058445.0,33.7782,33.8073,33.7395,33.7395,1058445.0
2023-08-02 11:20:00,34.83,34.92,34.83,34.91,905112.0,33.7395,33.8266,33.7395,33.817,905112.0
2023-08-02 11:30:00,34.92,34.98,34.91,34.96,1125498.0,33.8266,33.8848,33.817,33.8654,1125498.0
2023-08-02 11:40:00,34.97,34.97,34.92,34.96,960770.0,33.8751,33.8751,33.8266,33.8654,960770.0
2023-08-02 11:50:00,34.97,34.99,34.95,34.96,987122.0,33.8751,33.8945,33.8557,33.8654,987122.0
2023-08-02 12:00:00,34.96,34.99,34.94,34.98,857442.0,33.8654,33.8945,33.846,33.8848,857442.0
2023-08-02 12:10:00,34.99,35.06,34.98,35.05,1427562.0,33.8945,33.9623,33.8848,33.9526,1427562.0
2023-08-02 12:20:00,35.06,35.07,35.03,35.05,944316.0,33.9623,33.9719,33.9332,33.9526,944316.0
2023-08-02 12:30:00,35.05,35.08,35.03,35.07,1600075.0,33.9526,33.9816,33.9332,33.9719,1600075.0
2023-08-02 12:40:00,35.06,35.08,35.04,35.05,657590.0,33.9623,33.9816,33.9429,33.9526,657590.0
2023-08-02 12:50:00,35.05,35.05,35.01,35.02,523009.0,33.9526,33.9526,33.9138,33.9235,523009.0
2023-08-02 13:00:00,35.01,35.05,35.01,35.03,625659.0,33.9138,33.9526,33.9138,33.9332,625659.0
2023-08-02 13:10:00,35.03,35.06,35.03,35.05,606654.0,33.9332,33.9623,33.9332,33.9526,606654.0
2023-08-02 13:20:00,35.04,35.05,35.02,35.05,343976.0,33.9429,33.9526,33.9235,33.9526,343976.0
2023-08-02 13:30:00,35.04,35.07,35.03,35.07,959775.0,33.9429,33.9719,33.9332,33.9719,959775.0
2023-08-02 13:40:00,35.07,35.07,35.04,35.05,474277.0,33.9719,33.9719,33.9429,33.9526,474277.0
2023-08-02 13:50:00,35.05,35.05,35.03,35.04,538122.0,33.9526,33.9526,33.9332,33.9429,538122.0
2023-08-02 14:00:00,35.03,35.06,35.02,35.04,509484.0,33.9332,33.9623,33.9235,33.9429,509484.0
2023-08-02 14:10:00,35.04,35.04,35.01,35.01,318153.0,33.9429,33.9429,33.9138,33.9138,318153.0
2023-08-02 14:20:00,35.01,35.03,35.01,35.03,542430.0,33.9138,33.9332,33.9138,33.9332,542430.0
2023-08-02 14:30:00,35.02,35.04,35.01,35.02,465343.0,33.9235,33.9429,33.9138,33.9235,465343.0
2023-08-02 14:40:00,35.02,35.04,35.0,35.02,980854.0,33.9235,33.9429,33.9041,33.9235,980854.0
2023-08-02 14:50:00,35.02,35.04,35.01,35.02,759594.0,33.9235,33.9429,33.9138,33.9235,759594.0
2023-08-02 15:00:00,35.02,35.04,35.0,35.02,701468.0,33.9235,33.9429,33.9041,33.9235,701468.0
2023-08-02 15:10:00,35.02,35.03,35.0,35.02,825014.0,33.9235,33.9332,33.9041,33.9235,825014.0
2023-08-02 15:20:00,35.01,35.03,34.95,34.95,1173134.0,33.9138,33.9332,33.8557,33.8557,1173134.0
2023-08-02 15:30:00,34.95,35.0,34.94,34.99,1707798.0,33.8557,33.9041,33.846,33.8945,1707798.0
2023-08-02 15:40:00,34.99,35.03,34.97,35.02,2714222.0,33.8945,33.9332,33.8751,33.9235,2714222.0
2023-08-02 15:50:00,35.03,35.07,35.01,35.02,5262488.0,33.9332,33.9719,33.9138,33.9235,5262488.0
2023-08-03 09:30:00,34.82,34.86,34.72,34.79,1424311.0,33.7298,33.7685,33.6329,33.7007,1424311.0
2023-08-03 09:40:00,34.79,34.81,34.72,34.79,1085217.0,33.7007,33.7201,33.6329,33.7007,1085217.0
2023-08-03 09:50:00,34.79,34.85,34.77,34.82,797100.0,33.7007,33.7588,33.6813,33.7298,797100.0
2023-08-03 10:00:00,34.82,34.9,34.81,34.86,1210059.0,33.7298,33.8073,33.7201,33.7685,1210059.0
2023-08-03 10:10:00,34.86,34.9,34.83,34.9,639129.0,33.7685,33.8073,33.7395,33.8073,639129.0
2023-08-03 10:20:00,34.9,34.92,34.82,34.83,1111321.0,33.8073,33.8266,33.7298,33.7395,1111321.0
2023-08-03 10:30:00,34.82,34.86,34.8,34.8,814856.0,33.7298,33.7685,33.7104,33.7104,814856.0
2023-08-03 10:40:00,34.8,34.87,34.8,34.87,684460.0,33.7104,33.7782,33.7104,33.7782,684460.0
2023-08-03 10:50:00,34.87,34.89,34.83,34.86,1145610.0,33.7782,33.7976,33.7395,33.7685,1145610.0
2023-08-03 11:00:00,34.86,34.9,34.86,34.87,607290.0,33.7685,33.8073,33.7685,33.7782,607290.0
2023-08-03 11:10:00,34.88,34.92,34.85,34.91,619112.0,33.7879,33.8266,33.7588,33.817,619112.0
2023-08-03 11:20:00,34.91,34.95,34.91,34.93,817152.0,33.817,33.8557,33.817,33.8363,817152.0
2023-08-03 11:30:00,34.93,34.99,34.93,34.98,349301.0,33.8363,33.8945,33.8363,33.8848,349301.0
2023-08-03 11:40:00,34.97,34.98,34.94,34.96,644787.0,33.8751,33.8848,33.846,33.8654,644787.0
2023-08-03 11:50:00,34.96,34.99,34.95,34.96,775421.0,33.8654,33.8945,33.8557,33.8654,775421.0
2023-08-03 12:00:00,34.95,34.96,34.92,34.94,476480.0,33.8557,33.8654,33.8266,33.846,476480.0
2023-08-03 12:10:00,34.94,34.99,34.93,34.98,372952.0,33.846,33.8945,33.8363,33.8848,372952.0
2023-08-03 12:20:00,34.99,35.0,34.96,34.98,616670.0,33.8945,33.9041,33.8654,33.8848,616670.0
2023-08-03 12:30:00,34.98,35.02,34.98,35.02,462020.0,33.8848,33.9235,33.8848,33.9235,462020.0
2023-08-03 12:40:00,35.02,35.08,35.01,35.07,618684.0,33.9235,33.9816,33.9138,33.9719,618684.0
2023-08-03 12:50:00,35.08,35.09,35.06,35.08,496484.0,33.9816,33.9913,33.9623,33.9816,496484.0
2023-08-03 13:00:00,35.09,35.09,35.05,35.08,1268831.0,33.9913,33.9913,33.9526,33.9816,1268831.0
2023-08-03 13:10:00,35.08,35.11,35.07,35.1,807401.0,33.9816,34.0107,33.9719,34.001,807401.0
2023-08-03 13:20:00,35.1,35.13,35.1,35.11,601471.0,34.001,34.0301,34.001,34.0107,601471.0
2023-08-03 13:30:00,35.1,35.12,35.08,35.1,523923.0,34.001,34.0204,33.9816,34.001,523923.0
2023-08-03 13:40:00,35.1,35.11,35.07,35.09,333392.0,34.001,34.0107,33.9719,33.9913,333392.0
2023-08-03 13:50:00,35.08,35.09,35.05,35.06,839545.0,33.9816,33.9913,33.9526,33.9623,839545.0
2023-08-03 14:00:00,35.06,35.07,35.05,35.05,540976.0,33.9623,33.9719,33.9526,33.9526,540976.0
2023-08-03 14:10:00,35.06,35.09,35.05,35.08,383122.0,33.9623,33.9913,33.9526,33.9816,383122.0
2023-08-03 14:20:00,35.09,35.11,35.07,35.09,464561.0,33.9913,34.0107,33.9719,33.9913,464561.0
2023-08-03 14:30:00,35.09,35.1,35.04,35.05,384217.0,33.9913,34.001,33.9429,33.9526,384217.0
2023-08-03 14:40:00,35.06,35.09,35.05,35.08,839427.0,33.9623,33.9913,33.9526,33.9816,839427.0
2023-08-03 14:50:00,35.08,35.11,35.07,35.09,555564.0,33.9816,34.0107,33.9719,33.9913,555564.0
2023-08-03 15:00:00,35.09,35.1,35.07,35.08,752333.0,33.9913,34.001,33.9719,33.9816,752333.0
2023-08-03 15:10:00,35.07,35.08,35.04,35.08,727282.0,33.9719,33.9816,33.9429,33.9816,727282.0
2023-08-03 15:20:00,35.08,35.09,35.06,35.06,697401.0,33.9816,33.9913,33.9623,33.9623,697401.0
2023-08-03 15:30:00,35.06,35.08,35.05,35.07,888128.0,33.9623,33.9816,33.9526,33.9719,888128.0
2023-08-03 15:40:00,35.07,35.08,35.06,35.07,806817.0,33.9719,33.9816,33.9623,33.9719,806817.0
2023-08-03 15:50:00,35.06,35.09,35.03,35.04,2067119.0,33.9623,33.9913,33.9332,33.9429,2067119.0
2023-08-04 09:30:00,35.02,35.15,35.02,35.06,1452909.0,33.9235,34.0494,33.9235,33.9623,1452909.0
2023-08-04 09:40:00,35.07,35.21,35.06,35.19,1107231.0,33.9719,34.1076,33.9623,34.0882,1107231.0
2023-08-04 09:50:00,35.18,35.22,35.14,35.16,832804.0,34.0785,34.1172,34.0398,34.0591,832804.0
2023-08-04 10:00:00,35.16,35.18,35.04,35.08,1166259.0,34.0591,34.0785,33.9429,33.9816,1166259.0
2023-08-04 10:10:00,35.08,35.11,35.04,35.11,919855.0,33.9816,34.0107,33.9429,34.0107,919855.0
2023-08-04 10:20:00,35.1,35.2,35.1,35.2,721319.0,34.001,34.0979,34.001,34.0979,721319.0
2023-08-04 10:30:00,35.2,35.24,35.19,35.23,888730.0,34.0979,34.1366,34.0882,34.1269,888730.0
2023-08-04 10:40:00,35.23,35.26,35.21,35.23,843457.0,34.1269,34.156,34.1076,34.1269,843457.0
2023-08-04 10:50:00,35.22,35.25,35.21,35.25,512244.0,34.1172,34.1463,34.1076,34.1463,512244.0
2023-08-04 11:00:00,35.25,35.25,35.18,35.19,634066.0,34.1463,34.1463,34.0785,34.0882,634066.0
2023-08-04 11:10:00,35.19,35.22,35.18,35.22,442491.0,34.0882,34.1172,34.0785,34.1172,442491.0
2023-08-04 11:20:00,35.22,35.24,35.21,35.23,574316.0,34.1172,34.1366,34.1076,34.1269,574316.0
2023-08-04 11:30:00,35.23,35.25,35.22,35.23,587498.0,34.1269,34.1463,34.1172,34.1269,587498.0
2023-08-04 11:40:00,35.23,35.25,35.21,35.23,786947.0,34.1269,34.1463,34.1076,34.1269,786947.0
2023-08-04 11:50:00,35.23,35.26,35.22,35.26,440442.0,34.1269,34.156,34.1172,34.156,440442.0
2023-08-04 12:00:00,35.26,35.27,35.23,35.23,560484.0,34.156,34.1657,34.1269,34.1269,560484.0
2023-08-04 12:10:00,35.23,35.27,35.23,35.26,387469.0,34.1269,34.1657,34.1269,34.156,387469.0
2023-08-04 12:20:00,35.26,35.3,35.23,35.29,872906.0,34.156,34.1947,34.1269,34.1851,872906.0
2023-08-04 12:30:00,35.29,35.3,35.26,35.3,309878.0,34.1851,34.1947,34.156,34.1947,309878.0
2023-08-04 12:40:00,35.3,35.34,35.29,35.34,551382.0,34.1947,34.2335,34.1851,34.2335,551382.0
2023-08-04 12:50:00,35.34,35.36,35.33,35.34,200333.0,34.2335,34.2529,34.2238,34.2335,200333.0
2023-08-04 13:00:00,35.35,35.36,35.32,35.33,420700.0,34.2432,34.2529,34.2141,34.2238,420700.0
2023-08-04 13:10:00,35.34,35.35,35.32,35.32,195577.0,34.2335,34.2432,34.2141,34.2141,195577.0
2023-08-04 13:20:00,35.33,35.33,35.27,35.28,797835.0,34.2238,34.2238,34.1657,34.1754,797835.0
2023-08-04 13:30:00,35.28,35.31,35.25,35.26,361426.0,34.1754,34.2044,34.1463,34.156,361426.0
2023-08-04 13:40:00,35.26,35.27,35.24,35.26,800994.0,34.156,34.1657,34.1366,34.156,800994.0
2023-08-04 13:50:00,35.26,35.27,35.21,35.22,1023118.0,34.156,34.1657,34.1076,34.1172,1023118.0
2023-08-04 14:00:00,35.22,35.22,35.12,35.14,2952918.0,34.1172,34.1172,34.0204,34.0398,2952918.0
2023-08-04 14:10:00,35.14,35.16,35.07,35.1,1221332.0,34.0398,34.0591,33.9719,34.001,1221332.0
2023-08-04 14:20:00,35.09,35.1,34.99,35.01,1467727.0,33.9913,34.001,33.8945,33.9138,1467727.0
2023-08-04 14:30:00,35.01,35.03,34.97,34.97,782254.0,33.9138,33.9332,33.8751,33.8751,782254.0
2023-08-04 14:40:00,34.98,35.01,34.95,34.97,780698.0,33.8848,33.9138,33.8557,33.8751,780698.0
2023-08-04 14:50:00,34.97,35.01,34.93,34.95,1152836.0,33.8751,33.9138,33.8363,33.8557,1152836.0
2023-08-04 15:00:00,34.95,34.97,34.89,34.9,760038.0,33.8557,33.8751,33.7976,33.8073,760038.0
2023-08-04 15:10:00,34.9,34.96,34.89,34.94,1224094.0,33.8073,33.8654,33.7976,33.846,1224094.0
2023-08-04 15:20:00,34.93,34.94,34.89,34.93,638611.0,33.8363,33.846,33.7976,33.8363,638611.0
2023-08-04 15:30:00,34.93,34.95,34.87,34.89,886069.0,33.8363,33.8557,33.7782,33.7976,886069.0
2023-08-04 15:40:00,34.89,34.91,34.87,34.9,855093.0,33.7976,33.817,33.7782,33.8073,855093.0
2023-08-04 15:50:00,34.9,34.93,34.88,34.91,2698842.0,33.8073,33.8363,33.7879,33.817,2698842.0
2023-08-07 09:30:00,35.13,35.29,35.12,35.25,2167242.0,34.0301,34.1851,34.0204,34.1463,2167242.0
2023-08-07 09:40:00,35.25,35.27,35.16,35.21,1297831.0,34.1463,34.1657,34.0591,34.1076,1297831.0
2023-08-07 09:50:00,35.22,35.27,35.21,35.27,943213.0,34.1172,34.1657,34.1076,34.1657,943213.0
2023-08-07 10:00:00,35.27,35.3,35.22,35.3,676488.0,34.1657,34.1947,34.1172,34.1947,676488.0
2023-08-07 10:10:00,35.3,35.33,35.29,35.32,570054.0,34.1947,34.2238,34.1851,34.2141,570054.0
2023-08-07 10:20:00,35.32,35.35,35.3,35.33,719670.0,34.2141,34.2432,34.1947,34.2238,719670.0
2023-08-07 10:30:00,35.33,35.37,35.31,35.37,629148.0,34.2238,34.2626,34.2044,34.2626,629148.0
2023-08-07 10:40:00,35.37,35.38,35.34,35.35,653906.0,34.2626,34.2722,34.2335,34.2432,653906.0
2023-08-07 10:50:00,35.35,35.36,35.31,35.35,753042.0,34.2432,34.2529,34.2044,34.2432,753042.0
2023-08-07 11:00:00,35.35,35.36,35.33,35.36,671285.0,34.2432,34.2529,34.2238,34.2529,671285.0
2023-08-07 11:10:00,35.36,35.39,35.33,35.34,739964.0,34.2529,34.2819,34.2238,34.2335,739964.0
2023-08-07 11:20:00,35.34,35.38,35.33,35.36,519497.0,34.2335,34.2722,34.2238,34.2529,519497.0
2023-08-07 11:30:00,35.35,35.38,35.33,35.37,751523.0,34.2432,34.2722,34.2238,34.2626,751523.0
2023-08-07 11:40:00,35.37,35.39,35.36,35.38,448937.0,34.2626,34.2819,34.2529,34.2722,448937.0
2023-08-07 11:50:00,35.38,35.41,35.37,35.39,837365.0,34.2722,34.3013,34.2626,34.2819,837365.0
2023-08-07 12:00:00,35.4,35.4,35.38,35.38,327429.0,34.2916,34.2916,34.2722,34.2722,327429.0
2023-08-07 12:10:00,35.39,35.4,35.37,35.39,482207.0,34.2819,34.2916,34.2626,34.2819,482207.0
2023-08-07 12:20:00,35.39,35.4,35.36,35.39,748151.0,34.2819,34.2916,34.2529,34.2819,748151.0
2023-08-07 12:30:00,35.39,35.4,35.36,35.37,324458.0,34.2819,34.2916,34.2529,34.2626,324458.0
2023-08-07 12:40:00,35.36,35.39,35.36,35.38,482558.0,34.2529,34.2819,34.2529,34.2722,482558.0
2023-08-07 12:50:00,35.38,35.42,35.37,35.39,576951.0,34.2722,34.311,34.2626,34.2819,576951.0
2023-08-07 13:00:00,35.39,35.41,35.38,35.39,633899.0,34.2819,34.3013,34.2722,34.2819,633899.0
2023-08-07 13:10:00,35.4,35.41,35.38,35.4,413263.0,34.2916,34.3013,34.2722,34.2916,413263.0
2023-08-07 13:20:00,35.4,35.41,35.38,35.39,467691.0,34.2916,34.3013,34.2722,34.2819,467691.0
2023-08-07 13:30:00,35.4,35.42,35.39,35.41,595068.0,34.2916,34.311,34.2819,34.3013,595068.0
2023-08-07 13:40:00,35.41,35.43,35.41,35.42,455361.0,34.3013,34.3207,34.3013,34.311,455361.0
2023-08-07 13:50:00,35.42,35.44,35.41,35.44,435383.0,34.311,34.3304,34.3013,34.3304,435383.0
2023-08-07 14:00:00,35.44,35.46,35.42,35.44,729348.0,34.3304,34.3497,34.311,34.3304,729348.0
2023-08-07 14:10:00,35.44,35.44,35.41,35.42,405853.0,34.3304,34.3304,34.3013,34.311,405853.0
2023-08-07 14:20:00,35.42,35.43,35.38,35.4,787988.0,34.311,34.3207,34.2722,34.2916,787988.0
2023-08-07 14:30:00,35.4,35.43,35.39,35.41,519006.0,34.2916,34.3207,34.2819,34.3013,519006.0
2023-08-07 14:40:00,35.4,35.42,35.38,35.4,402488.0,34.2916,34.311,34.2722,34.2916,402488.0
2023-08-07 14:50:00,35.4,35.41,35.38,35.41,466789.0,34.2916,34.3013,34.2722,34.3013,466789.0
2023-08-07 15:00:00,35.41,35.42,35.38,35.39,391609.0,34.3013,34.311,34.2722,34.2819,391609.0
2023-08-07 15:10:00,35.39,35.4,35.36,35.37,1102766.0,34.2819,34.2916,34.2529,34.2626,1102766.0
2023-08-07 15:20:00,35.37,35.39,35.33,35.34,1059276.0,34.2626,34.2819,34.2238,34.2335,1059276.0
2023-08-07 15:30:00,35.34,35.36,35.33,35.35,1036690.0,34.2335,34.2529,34.2238,34.2432,1036690.0
2023-08-07 15:40:00,35.35,35.38,35.34,35.37,1157586.0,34.2432,34.2722,34.2335,34.2626,1157586.0
2023-08-07 15:50:00,35.37,35.42,35.36,35.39,3339595.0,34.2626,34.311,34.2529,34.2819,3339595.0
2023-08-08 09:30:00,34.94,34.97,34.77,34.78,2418186.0,33.846,33.8751,33.6813,33.691,2418186.0
2023-08-08 09:40:00,34.77,34.8,34.7,34.75,1409342.0,33.6813,33.7104,33.6135,33.662,1409342.0
2023-08-08 09:50:00,34.75,34.84,34.73,34.84,1030894.0,33.662,33.7491,33.6426,33.7491,1030894.0
2023-08-08 10:00:00,34.84,34.87,34.8,34.87,1138281.0,33.7491,33.7782,33.7104,33.7782,1138281.0
2023-08-08 10:10:00,34.87,34.87,34.72,34.75,838512.0,33.7782,33.7782,33.6329,33.662,838512.0
2023-08-08 10:20:00,34.75,34.76,34.71,34.75,672264.0,33.662,33.6717,33.6232,33.662,672264.0
2023-08-08 10:30:00,34.74,34.75,34.67,34.69,1237942.0,33.6523,33.662,33.5845,33.6038,1237942.0
2023-08-08 10:40:00,34.69,34.77,34.67,34.76,1919182.0,33.6038,33.6813,33.5845,33.6717,1919182.0
2023-08-08 10:50:00,34.76,34.78,34.73,34.73,911446.0,33.6717,33.691,33.6426,33.6426,911446.0
2023-08-08 11:00:00,34.73,34.75,34.7,34.75,689979.0,33.6426,33.662,33.6135,33.662,689979.0
2023-08-08 11:10:00,34.75,34.78,34.73,34.78,689688.0,33.662,33.691,33.6426,33.691,689688.0
2023-08-08 11:20:00,34.77,34.8,34.74,34.79,701803.0,33.6813,33.7104,33.6523,33.7007,701803.0
2023-08-08 11:30:00,34.78,34.8,34.77,34.79,750465.0,33.691,33.7104,33.6813,33.7007,750465.0
2023-08-08 11:40:00,34.8,34.85,34.78,34.84,749484.0,33.7104,33.7588,33.691,33.7491,749484.0
2023-08-08 11:50:00,34.84,34.84,34.77,34.79,661230.0,33.7491,33.7491,33.6813,33.7007,661230.0
2023-08-08 12:00:00,34.79,34.84,34.79,34.83,507408.0,33.7007,33.7491,33.7007,33.7395,507408.0
2023-08-08 12:10:00,34.83,34.87,34.82,34.87,394783.0,33.7395,33.7782,33.7298,33.7782,394783.0
2023-08-08 12:20:00,34.87,34.88,34.83,34.85,433587.0,33.7782,33.7879,33.7395,33.7588,433587.0
2023-08-08 12:30:00,34.85,34.89,34.85,34.88,419690.0,33.7588,33.7976,33.7588,33.7879,419690.0
2023-08-08 12:40:00,34.88,34.9,34.85,34.88,425395.0,33.7879,33.8073,33.7588,33.7879,425395.0
2023-08-08 12:50:00,34.88,34.88,34.84,34.87,410955.0,33.7879,33.7879,33.7491,33.7782,410955.0
2023-08-08 13:00:00,34.87,34.93,34.86,34.92,861125.0,33.7782,33.8363,33.7685,33.8266,861125.0
2023-08-08 13:10:00,34.93,34.94,34.9,34.91,848888.0,33.8363,33.846,33.8073,33.817,848888.0
2023-08-08 13:20:00,34.91,34.93,34.87,34.91,570800.0,33.817,33.8363,33.7782,33.817,570800.0
2023-08-08 13:30:00,34.91,34.93,34.89,34.93,525442.0,33.817,33.8363,33.7976,33.8363,525442.0
2023-08-08 13:40:00,34.93,34.95,34.92,34.93,596995.0,33.8363,33.8557,33.8266,33.8363,596995.0
2023-08-08 13:50:00,34.93,34.95,34.92,34.94,487904.0,33.8363,33.8557,33.8266,33.846,487904.0
2023-08-08 14:00:00,34.94,34.95,34.92,34.94,548717.0,33.846,33.8557,33.8266,33.846,548717.0
2023-08-08 14:10:00,34.95,35.01,34.94,35.0,847600.0,33.8557,33.9138,33.846,33.9041,847600.0
2023-08-08 14:20:00,35.0,35.01,34.97,34.98,623395.0,33.9041,33.9138,33.8751,33.8848,623395.0
2023-08-08 14:30:00,34.98,35.0,34.97,34.99,570565.0,33.8848,33.9041,33.8751,33.8945,570565.0
2023-08-08 14:40:00,34.98,35.0,34.97,34.99,777612.0,33.8848,33.9041,33.8751,33.8945,777612.0
2023-08-08 14:50:00,34.98,35.06,34.98,35.03,817004.0,33.8848,33.9623,33.8848,33.9332,817004.0
2023-08-08 15:00:00,35.04,35.06,35.02,35.05,639290.0,33.9429,33.9623,33.9235,33.9526,639290.0
2023-08-08 15:10:00,35.05,35.07,35.04,35.05,474965.0,33.9526,33.9719,33.9429,33.9526,474965.0
2023-08-08 15:20:00,35.05,35.09,35.05,35.07,1010134.0,33.9526,33.9913,33.9526,33.9719,1010134.0
2023-08-08 15:30:00,35.07,35.08,35.04,35.06,1698579.0,33.9719,33.9816,33.9429,33.9623,1698579.0
2023-08-08 15:40:00,35.05,35.11,35.05,35.09,1682765.0,33.9526,34.0107,33.9526,33.9913,1682765.0
2023-08-08 15:50:00,35.09,35.1,35.07,35.08,2262331.0,33.9913,34.001,33.9719,33.9816,2262331.0
2023-08-09 09:30:00,35.06,35.07,34.98,35.01,1020936.0,33.9623,33.9719,33.8848,33.9138,1020936.0
2023-08-09 09:40:00,35.01,35.09,35.0,35.09,512733.0,33.9138,33.9913,33.9041,33.9913,512733.0
2023-08-09 09:50:00,35.08,35.09,35.03,35.08,642120.0,33.9816,33.9913,33.9332,33.9816,642120.0
2023-08-09 10:00:00,35.08,35.12,35.06,35.07,730001.0,33.9816,34.0204,33.9623,33.9719,730001.0
2023-08-09 10:10:00,35.07,35.11,35.04,35.11,608804.0,33.9719,34.0107,33.9429,34.0107,608804.0
2023-08-09 10:20:00,35.11,35.14,35.08,35.14,670291.0,34.0107,34.0398,33.9816,34.0398,670291.0
2023-08-09 10:30:00,35.13,35.16,35.11,35.15,564485.0,34.0301,34.0591,34.0107,34.0494,564485.0
2023-08-09 10:40:00,35.15,35.16,35.09,35.09,1304344.0,34.0494,34.0591,33.9913,33.9913,1304344.0
2023-08-09 10:50:00,35.09,35.1,35.05,35.08,1016208.0,33.9913,34.001,33.9526,33.9816,1016208.0
2023-08-09 11:00:00,35.08,35.09,35.05,35.07,1020586.0,33.9816,33.9913,33.9526,33.9719,1020586.0
2023-08-09 11:10:00,35.07,35.09,34.96,34.98,1025350.0,33.9719,33.9913,33.8654,33.8848,1025350.0
2023-08-09 11:20:00,34.98,34.98,34.91,34.93,921391.0,33.8848,33.8848,33.817,33.8363,921391.0
2023-08-09 11:30:00,34.92,34.94,34.9,34.93,680797.0,33.8266,33.846,33.8073,33.8363,680797.0
2023-08-09 11:40:00,34.93,34.93,34.85,34.86,1028957.0,33.8363,33.8363,33.7588,33.7685,1028957.0
2023-08-09 11:50:00,34.86,34.87,34.78,34.82,1147807.0,33.7685,33.7782,33.691,33.7298,1147807.0
2023-08-09 12:00:00,34.81,34.87,34.8,34.86,826938.0,33.7201,33.7782,33.7104,33.7685,826938.0
2023-08-09 12:10:00,34.86,34.87,34.82,34.82,421411.0,33.7685,33.7782,33.7298,33.7298,421411.0
2023-08-09 12:20:00,34.83,34.83,34.79,34.81,879419.0,33.7395,33.7395,33.7007,33.7201,879419.0
2023-08-09 12:30:00,34.82,34.86,34.81,34.83,773754.0,33.7298,33.7685,33.7201,33.7395,773754.0
2023-08-09 12:40:00,34.83,34.85,34.8,34.84,728437.0,33.7395,33.7588,33.7104,33.7491,728437.0
2023-08-09 12:50:00,34.84,34.88,34.83,34.84,343483.0,33.7491,33.7879,33.7395,33.7491,343483.0
2023-08-09 13:00:00,34.84,34.92,34.83,34.91,324068.0,33.7491,33.8266,33.7395,33.817,324068.0
2023-08-09 13:10:00,34.91,34.92,34.9,34.91,372438.0,33.817,33.8266,33.8073,33.817,372438.0
2023-08-09 13:20:00,34.91,34.93,34.9,34.91,210149.0,33.817,33.8363,33.8073,33.817,210149.0
2023-08-09 13:30:00,34.92,34.95,34.91,34.95,547198.0,33.8266,33.8557,33.817,33.8557,547198.0
2023-08-09 13:40:00,34.95,34.96,34.92,34.92,427888.0,33.8557,33.8654,33.8266,33.8266,427888.0
2023-08-09 13:50:00,34.92,34.95,34.92,34.93,257583.0,33.8266,33.8557,33.8266,33.8363,257583.0
2023-08-09 14:00:00,34.94,34.99,34.93,34.98,326399.0,33.846,33.8945,33.8363,33.8848,326399.0
2023-08-09 14:10:00,34.98,35.01,34.98,35.01,347184.0,33.8848,33.9138,33.8848,33.9138,347184.0
2023-08-09 14:20:00,35.01,35.02,34.99,35.01,629639.0,33.9138,33.9235,33.8945,33.9138,629639.0
2023-08-09 14:30:00,35.0,35.05,35.0,35.02,1439620.0,33.9041,33.9526,33.9041,33.9235,1439620.0
2023-08-09 14:40:00,35.02,35.03,35.0,35.02,380812.0,33.9235,33.9332,33.9041,33.9235,380812.0
2023-08-09 14:50:00,35.02,35.04,35.01,35.02,675518.0,33.9235,33.9429,33.9138,33.9235,675518.0
2023-08-09 15:00:00,35.01,35.03,34.98,34.98,1036980.0,33.9138,33.9332,33.8848,33.8848,1036980.0
2023-08-09 15:10:00,34.99,35.01,34.98,35.0,787092.0,33.8945,33.9138,33.8848,33.9041,787092.0
2023-08-09 15:20:00,34.99,35.02,34.99,35.01,480828.0,33.8945,33.9235,33.8945,33.9138,480828.0
2023-08-09 15:30:00,35.01,35.01,34.95,34.95,1029549.0,33.9138,33.9138,33.8557,33.8557,1029549.0
2023-08-09 15:40:00,34.95,34.97,34.83,34.84,1072337.0,33.8557,33.8751,33.7395,33.7491,1072337.0
2023-08-09 15:50:00,34.84,34.87,34.79,34.81,4089346.0,33.7491,33.7782,33.7007,33.7201,4089346.0
2023-08-10 09:30:00,35.0,35.19,34.98,35.16,1534911.0,33.9041,34.0882,33.8848,34.0591,1534911.0
2023-08-10 09:40:00,35.16,35.22,35.11,35.2,896195.0,34.0591,34.1172,34.0107,34.0979,896195.0
2023-08-10 09:50:00,35.2,35.23,35.17,35.22,689367.0,34.0979,34.1269,34.0688,34.1172,689367.0
2023-08-10 10:00:00,35.23,35.26,35.21,35.24,863491.0,34.1269,34.156,34.1076,34.1366,863491.0
2023-08-10 10:10:00,35.24,35.25,35.19,35.2,1183514.0,34.1366,34.1463,34.0882,34.0979,1183514.0
2023-08-10 10:20:00,35.2,35.22,35.17,35.22,471677.0,34.0979,34.1172,34.0688,34.1172,471677.0
2023-08-10 10:30:00,35.22,35.24,35.13,35.15,821520.0,34.1172,34.1366,34.0301,34.0494,821520.0
2023-08-10 10:40:00,35.14,35.15,35.04,35.09,824634.0,34.0398,34.0494,33.9429,33.9913,824634.0
2023-08-10 10:50:00,35.09,35.18,35.07,35.16,801238.0,33.9913,34.0785,33.9719,34.0591,801238.0
2023-08-10 11:00:00,35.16,35.16,35.07,35.11,685722.0,34.0591,34.0591,33.9719,34.0107,685722.0
2023-08-10 11:10:00,35.11,35.14,35.07,35.09,440283.0,34.0107,34.0398,33.9719,33.9913,440283.0
2023-08-10 11:20:00,35.09,35.13,35.05,35.13,504144.0,33.9913,34.0301,33.9526,34.0301,504144.0
2023-08-10 11:30:00,35.12,35.15,35.1,35.14,499697.0,34.0204,34.0494,34.001,34.0398,499697.0
2023-08-10 11:40:00,35.13,35.14,35.02,35.06,783961.0,34.0301,34.0398,33.9235,33.9623,783961.0
2023-08-10 11:50:00,35.05,35.06,34.99,35.06,970146.0,33.9526,33.9623,33.8945,33.9623,970146.0
2023-08-10 12:00:00,35.05,35.06,34.99,35.0,672783.0,33.9526,33.9623,33.8945,33.9041,672783.0
2023-08-10 12:10:00,35.0,35.0,34.94,34.96,1012476.0,33.9041,33.9041,33.846,33.8654,1012476.0
2023-08-10 12:20:00,34.96,34.97,34.88,34.94,940557.0,33.8654,33.8751,33.7879,33.846,940557.0
2023-08-10 12:30:00,34.93,34.99,34.91,34.98,679831.0,33.8363,33.8945,33.817,33.8848,679831.0
2023-08-10 12:40:00,34.99,35.01,34.95,35.01,710579.0,33.8945,33.9138,33.8557,33.9138,710579.0
2023-08-10 12:50:00,35.01,35.01,34.86,34.9,992348.0,33.9138,33.9138,33.7685,33.8073,992348.0
2023-08-10 13:00:00,34.89,34.93,34.88,34.92,688794.0,33.7976,33.8363,33.7879,33.8266,688794.0
2023-08-10 13:10:00,34.92,34.93,34.89,34.91,486989.0,33.8266,33.8363,33.7976,33.817,486989.0
2023-08-10 13:20:00,34.91,34.91,34.86,34.89,463244.0,33.817,33.817,33.7685,33.7976,463244.0
2023-08-10 13:30:00,34.88,34.89,34.85,34.87,394835.0,33.7879,33.7976,33.7588,33.7782,394835.0
2023-08-10 13:40:00,34.87,34.91,34.83,34.88,591618.0,33.7782,33.817,33.7395,33.7879,591618.0
2023-08-10 13:50:00,34.87,34.89,34.8,34.8,807110.0,33.7782,33.7976,33.7104,33.7104,807110.0
2023-08-10 14:00:00,34.81,34.9,34.8,34.88,634267.0,33.7201,33.8073,33.7104,33.7879,634267.0
2023-08-10 14:10:00,34.89,34.96,34.87,34.91,1861930.0,33.7976,33.8654,33.7782,33.817,1861930.0
2023-08-10 14:20:00,34.91,34.94,34.89,34.91,551741.0,33.817,33.846,33.7976,33.817,551741.0
2023-08-10 14:30:00,34.9,34.92,34.86,34.9,884370.0,33.8073,33.8266,33.7685,33.8073,884370.0
2023-08-10 14:40:00,34.9,34.96,34.86,34.94,858487.0,33.8073,33.8654,33.7685,33.846,858487.0
2023-08-10 14:50:00,34.94,35.01,34.93,35.01,832071.0,33.846,33.9138,33.8363,33.9138,832071.0
2023-08-10 15:00:00,35.0,35.01,34.92,34.95,681574.0,33.9041,33.9138,33.8266,33.8557,681574.0
2023-08-10 15:10:00,34.96,34.98,34.94,34.97,1229149.0,33.8654,33.8848,33.846,33.8751,1229149.0
2023-08-10 15:20:00,34.97,34.98,34.88,34.91,851942.0,33.8751,33.8848,33.7879,33.817,851942.0
2023-08-10 15:30:00,34.9,34.9,34.82,34.83,1056244.0,33.8073,33.8073,33.7298,33.7395,1056244.0
2023-08-10 15:40:00,34.84,34.85,34.76,34.82,1773616.0,33.7491,33.7588,33.6717,33.7298,1773616.0
2023-08-10 15:50:00,34.82,34.87,34.8,34.85,3345260.0,33.7298,33.7782,33.7104,33.7588,3345260.0
2023-08-11 09:30:00,34.72,34.75,34.65,34.72,1037507.0,33.6329,33.662,33.5651,33.6329,1037507.0
2023-08-11 09:40:00,34.72,34.74,34.66,34.72,709492.0,33.6329,33.6523,33.5748,33.6329,709492.0
2023-08-11 09:50:00,34.71,34.74,34.69,34.72,528929.0,33.6232,33.6523,33.6038,33.6329,528929.0
2023-08-11 10:00:00,34.72,34.83,34.71,34.8,1191183.0,33.6329,33.7395,33.6232,33.7104,1191183.0
2023-08-11 10:10:00,34.81,34.85,34.76,34.84,669807.0,33.7201,33.7588,33.6717,33.7491,669807.0
2023-08-11 10:20:00,34.84,34.92,34.84,34.9,1084296.0,33.7491,33.8266,33.7491,33.8073,1084296.0
2023-08-11 10:30:00,34.9,34.95,34.88,34.95,419127.0,33.8073,33.8557,33.7879,33.8557,419127.0
2023-08-11 10:40:00,34.95,34.96,34.9,34.92,842832.0,33.8557,33.8654,33.8073,33.8266,842832.0
2023-08-11 10:50:00,34.92,34.92,34.85,34.86,529958.0,33.8266,33.8266,33.7588,33.7685,529958.0
2023-08-11 11:00:00,34.86,34.91,34.86,34.88,336794.0,33.7685,33.817,33.7685,33.7879,336794.0
2023-08-11 11:10:00,34.88,34.88,34.83,34.87,457894.0,33.7879,33.7879,33.7395,33.7782,457894.0
2023-08-11 11:20:00,34.87,34.89,34.84,34.88,522637.0,33.7782,33.7976,33.7491,33.7879,522637.0
2023-08-11 11:30:00,34.88,34.93,34.87,34.89,574055.0,33.7879,33.8363,33.7782,33.7976,574055.0
2023-08-11 11:40:00,34.89,34.93,34.88,34.91,447538.0,33.7976,33.8363,33.7879,33.817,447538.0
2023-08-11 11:50:00,34.91,34.96,34.88,34.95,569147.0,33.817,33.8654,33.7879,33.8557,569147.0
2023-08-11 12:00:00,34.95,34.98,34.93,34.95,477099.0,33.8557,33.8848,33.8363,33.8557,477099.0
2023-08-11 12:10:00,34.94,34.97,34.93,34.94,557062.0,33.846,33.8751,33.8363,33.846,557062.0
2023-08-11 12:20:00,34.94,34.95,34.87,34.9,450357.0,33.846,33.8557,33.7782,33.8073,450357.0
2023-08-11 12:30:00,34.9,34.93,34.88,34.9,339715.0,33.8073,33.8363,33.7879,33.8073,339715.0
2023-08-11 12:40:00,34.89,34.91,34.87,34.88,304666.0,33.7976,33.817,33.7782,33.7879,304666.0
2023-08-11 12:50:00,34.88,34.9,34.87,34.89,294488.0,33.7879,33.8073,33.7782,33.7976,294488.0
2023-08-11 13:00:00,34.89,34.93,34.87,34.89,536637.0,33.7976,33.8363,33.7782,33.7976,536637.0
2023-08-11 13:10:00,34.89,34.9,34.87,34.89,518184.0,33.7976,33.8073,33.7782,33.7976,518184.0
2023-08-11 13:20:00,34.89,34.93,34.88,34.91,424784.0,33.7976,33.8363,33.7879,33.817,424784.0
2023-08-11 13:30:00,34.92,34.93,34.9,34.91,215032.0,33.8266,33.8363,33.8073,33.817,215032.0
2023-08-11 13:40:00,34.91,34.93,34.86,34.88,282148.0,33.817,33.8363,33.7685,33.7879,282148.0
2023-08-11 13:50:00,34.88,34.89,34.85,34.89,377870.0,33.7879,33.7976,33.7588,33.7976,377870.0
2023-08-11 14:00:00,34.89,34.91,34.87,34.9,280238.0,33.7976,33.817,33.7782,33.8073,280238.0
2023-08-11 14:10:00,34.9,34.92,34.88,34.91,220669.0,33.8073,33.8266,33.7879,33.817,220669.0
2023-08-11 14:20:00,34.92,34.96,34.89,34.94,457681.0,33.8266,33.8654,33.7976,33.846,457681.0
2023-08-11 14:30:00,34.94,34.98,34.92,34.95,532460.0,33.846,33.8848,33.8266,33.8557,532460.0
2023-08-11 14:40:00,34.95,34.97,34.93,34.96,456455.0,33.8557,33.8751,33.8363,33.8654,456455.0
2023-08-11 14:50:00,34.96,34.97,34.94,34.97,248187.0,33.8654,33.8751,33.846,33.8751,248187.0
2023-08-11 15:00:00,34.97,34.97,34.91,34.92,473844.0,33.8751,33.8751,33.817,33.8266,473844.0
2023-08-11 15:10:00,34.91,34.94,34.9,34.94,790839.0,33.817,33.846,33.8073,33.846,790839.0
2023-08-11 15:20:00,34.94,34.97,34.92,34.94,1774743.0,33.846,33.8751,33.8266,33.846,1774743.0
2023-08-11 15:30:00,34.94,34.96,34.92,34.94,1389607.0,33.846,33.8654,33.8266,33.846,1389607.0
2023-08-11 15:40:00,34.93,34.94,34.9,34.93,1050699.0,33.8363,33.846,33.8073,33.8363,1050699.0
2023-08-11 15:50:00,34.92,34.93,34.88,34.93,3607944.0,33.8266,33.8363,33.7879,33.8363,3607944.0
2023-08-14 09:30:00,34.82,34.87,34.76,34.79,927792.0,33.7298,33.7782,33.6717,33.7007,927792.0
2023-08-14 09:40:00,34.79,34.81,34.69,34.7,727033.0,33.7007,33.7201,33.6038,33.6135,727033.0
2023-08-14 09:50:00,34.71,34.76,34.69,34.75,396827.0,33.6232,33.6717,33.6038,33.662,396827.0
2023-08-14 10:00:00,34.74,34.8,34.73,34.77,593157.0,33.6523,33.7104,33.6426,33.6813,593157.0
2023-08-14 10:10:00,34.78,34.81,34.75,34.78,670632.0,33.691,33.7201,33.662,33.691,670632.0
2023-08-14 10:20:00,34.77,34.83,34.77,34.79,450192.0,33.6813,33.7395,33.6813,33.7007,450192.0
2023-08-14 10:30:00,34.79,34.83,34.77,34.83,452530.0,33.7007,33.7395,33.6813,33.7395,452530.0
2023-08-14 10:40:00,34.82,34.85,34.81,34.84,368339.0,33.7298,33.7588,33.7201,33.7491,368339.0
2023-08-14 10:50:00,34.84,34.88,34.82,34.86,558464.0,33.7491,33.7879,33.7298,33.7685,558464.0
2023-08-14 11:00:00,34.85,34.86,34.81,34.83,421588.0,33.7588,33.7685,33.7201,33.7395,421588.0
2023-08-14 11:10:00,34.83,34.84,34.82,34.84,598180.0,33.7395,33.7491,33.7298,33.7491,598180.0
2023-08-14 11:20:00,34.84,34.87,34.83,34.87,637189.0,33.7491,33.7782,33.7395,33.7782,637189.0
2023-08-14 11:30:00,34.87,34.88,34.85,34.88,349993.0,33.7782,33.7879,33.7588,33.7879,349993.0
2023-08-14 11:40:00,34.88,34.91,34.88,34.9,331344.0,33.7879,33.817,33.7879,33.8073,331344.0
2023-08-14 11:50:00,34.9,34.92,34.87,34.87,256898.0,33.8073,33.8266,33.7782,33.7782,256898.0
2023-08-14 12:00:00,34.88,34.9,34.87,34.88,338492.0,33.7879,33.8073,33.7782,33.7879,338492.0
2023-08-14 12:10:00,34.87,34.88,34.82,34.85,432111.0,33.7782,33.7879,33.7298,33.7588,432111.0
2023-08-14 12:20:00,34.85,34.86,34.83,34.85,397350.0,33.7588,33.7685,33.7395,33.7588,397350.0
2023-08-14 12:30:00,34.84,34.87,34.83,34.86,249224.0,33.7491,33.7782,33.7395,33.7685,249224.0
2023-08-14 12:40:00,34.86,34.9,34.85,34.89,327417.0,33.7685,33.8073,33.7588,33.7976,327417.0
2023-08-14 12:50:00,34.89,34.9,34.87,34.89,270712.0,33.7976,33.8073,33.7782,33.7976,270712.0
2023-08-14 13:00:00,34.89,34.9,34.88,34.89,243297.0,33.7976,33.8073,33.7879,33.7976,243297.0
2023-08-14 13:10:00,34.89,34.9,34.87,34.89,190274.0,33.7976,33.8073,33.7782,33.7976,190274.0
2023-08-14 13:20:00,34.89,34.9,34.85,34.87,332857.0,33.7976,33.8073,33.7588,33.7782,332857.0
2023-08-14 13:30:00,34.87,34.88,34.84,34.85,265433.0,33.7782,33.7879,33.7491,33.7588,265433.0
2023-08-14 13:40:00,34.84,34.85,34.82,34.83,194442.0,33.7491,33.7588,33.7298,33.7395,194442.0
2023-08-14 13:50:00,34.83,34.83,34.8,34.81,436317.0,33.7395,33.7395,33.7104,33.7201,436317.0
2023-08-14 14:00:00,34.82,34.83,34.78,34.79,370355.0,33.7298,33.7395,33.691,33.7007,370355.0
2023-08-14 14:10:00,34.79,34.82,34.78,34.8,403891.0,33.7007,33.7298,33.691,33.7104,403891.0
2023-08-14 14:20:00,34.8,34.81,34.78,34.8,411590.0,33.7104,33.7201,33.691,33.7104,411590.0
2023-08-14 14:30:00,34.8,34.81,34.77,34.8,798283.0,33.7104,33.7201,33.6813,33.7104,798283.0
2023-08-14 14:40:00,34.79,34.81,34.77,34.77,390579.0,33.7007,33.7201,33.6813,33.6813,390579.0
2023-08-14 14:50:00,34.77,34.79,34.77,34.77,477047.0,33.6813,33.7007,33.6813,33.6813,477047.0
2023-08-14 15:00:00,34.78,34.79,34.75,34.77,559841.0,33.691,33.7007,33.662,33.6813,559841.0
2023-08-14 15:10:00,34.77,34.79,34.75,34.77,551604.0,33.6813,33.7007,33.662,33.6813,551604.0
2023-08-14 15:20:00,34.78,34.8,34.76,34.77,576642.0,33.691,33.7104,33.6717,33.6813,576642.0
2023-08-14 15:30:00,34.77,34.79,34.75,34.79,839329.0,33.6813,33.7007,33.662,33.7007,839329.0
2023-08-14 15:40:00,34.79,34.82,34.78,34.8,832189.0,33.7007,33.7298,33.691,33.7104,832189.0
2023-08-14 15:50:00,34.8,34.86,34.78,34.86,4194805.0,33.7104,33.7685,33.691,33.7685,4194805.0
2023-08-15 09:30:00,34.56,34.6,34.46,34.5,1585025.0,33.4779,33.5167,33.381,33.4198,1585025.0
2023-08-15 09:40:00,34.5,34.5,34.43,34.45,1349801.0,33.4198,33.4198,33.352,33.3714,1349801.0
2023-08-15 09:50:00,34.45,34.5,34.44,34.47,857872.0,33.3714,33.4198,33.3617,33.3907,857872.0
2023-08-15 10:00:00,34.46,34.46,34.34,34.36,1370845.0,33.381,33.381,33.2648,33.2842,1370845.0
2023-08-15 10:10:00,34.36,34.39,34.33,34.37,1031504.0,33.2842,33.3132,33.2551,33.2939,1031504.0
2023-08-15 10:20:00,34.36,34.39,34.34,34.36,2099903.0,33.2842,33.3132,33.2648,33.2842,2099903.0
2023-08-15 10:30:00,34.36,34.37,34.3,34.36,1218185.0,33.2842,33.2939,33.2261,33.2842,1218185.0
2023-08-15 10:40:00,34.36,34.39,34.33,34.34,1016409.0,33.2842,33.3132,33.2551,33.2648,1016409.0
2023-08-15 10:50:00,34.34,34.35,34.31,34.32,950840.0,33.2648,33.2745,33.2357,33.2454,950840.0
2023-08-15 11:00:00,34.32,34.37,34.31,34.36,1458398.0,33.2454,33.2939,33.2357,33.2842,1458398.0
2023-08-15 11:10:00,34.36,34.38,34.33,34.34,931904.0,33.2842,33.3036,33.2551,33.2648,931904.0
2023-08-15 11:20:00,34.35,34.36,34.31,34.35,946909.0,33.2745,33.2842,33.2357,33.2745,946909.0
2023-08-15 11:30:00,34.36,34.39,34.35,34.37,1492749.0,33.2842,33.3132,33.2745,33.2939,1492749.0
2023-08-15 11:40:00,34.38,34.38,34.35,34.37,825974.0,33.3036,33.3036,33.2745,33.2939,825974.0
2023-08-15 11:50:00,34.36,34.38,34.35,34.38,1210844.0,33.2842,33.3036,33.2745,33.3036,1210844.0
2023-08-15 12:00:00,34.38,34.38,34.3,34.31,626067.0,33.3036,33.3036,33.2261,33.2357,626067.0
2023-08-15 12:10:00,34.31,34.33,34.29,34.31,725173.0,33.2357,33.2551,33.2164,33.2357,725173.0
2023-08-15 12:20:00,34.32,34.33,34.29,34.3,657471.0,33.2454,33.2551,33.2164,33.2261,657471.0
2023-08-15 12:30:00,34.3,34.32,34.28,34.3,689378.0,33.2261,33.2454,33.2067,33.2261,689378.0
2023-08-15 12:40:00,34.3,34.31,34.25,34.26,650225.0,33.2261,33.2357,33.1776,33.1873,650225.0
2023-08-15 12:50:00,34.27,34.29,34.25,34.28,866237.0,33.197,33.2164,33.1776,33.2067,866237.0
2023-08-15 13:00:00,34.28,34.28,34.25,34.27,712189.0,33.2067,33.2067,33.1776,33.197,712189.0
2023-08-15 13:10:00,34.26,34.3,34.26,34.28,453196.0,33.1873,33.2261,33.1873,33.2067,453196.0
2023-08-15 13:20:00,34.28,34.31,34.27,34.3,498857.0,33.2067,33.2357,33.197,33.2261,498857.0
2023-08-15 13:30:00,34.29,34.3,34.27,34.27,609384.0,33.2164,33.2261,33.197,33.197,609384.0
2023-08-15 13:40:00,34.27,34.29,34.24,34.27,496169.0,33.197,33.2164,33.1679,33.197,496169.0
2023-08-15 13:50:00,34.27,34.29,34.26,34.27,675916.0,33.197,33.2164,33.1873,33.197,675916.0
2023-08-15 14:00:00,34.27,34.29,34.26,34.27,646783.0,33.197,33.2164,33.1873,33.197,646783.0
2023-08-15 14:10:00,34.27,34.29,34.27,34.28,405805.0,33.197,33.2164,33.197,33.2067,405805.0
2023-08-15 14:20:00,34.28,34.29,34.26,34.27,760225.0,33.2067,33.2164,33.1873,33.197,760225.0
2023-08-15 14:30:00,34.27,34.31,34.27,34.3,806728.0,33.197,33.2357,33.197,33.2261,806728.0
2023-08-15 14:40:00,34.3,34.32,34.29,34.3,636860.0,33.2261,33.2454,33.2164,33.2261,636860.0
2023-08-15 14:50:00,34.29,34.32,34.28,34.3,768886.0,33.2164,33.2454,33.2067,33.2261,768886.0
2023-08-15 15:00:00,34.3,34.31,34.27,34.29,729726.0,33.2261,33.2357,33.197,33.2164,729726.0
2023-08-15 15:10:00,34.29,34.31,34.27,34.29,729183.0,33.2164,33.2357,33.197,33.2164,729183.0
2023-08-15 15:20:00,34.29,34.29,34.18,34.19,1296004.0,33.2164,33.2164,33.1098,33.1195,1296004.0
2023-08-15 15:30:00,34.19,34.23,34.17,34.18,3223914.0,33.1195,33.1582,33.1001,33.1098,3223914.0
2023-08-15 15:40:00,34.18,34.21,34.17,34.2,2912309.0,33.1098,33.1389,33.1001,33.1292,2912309.0
2023-08-15 15:50:00,34.2,34.27,34.18,34.23,6533317.0,33.1292,33.197,33.1098,33.1582,6533317.0
2023-08-16 09:30:00,34.15,34.38,34.12,34.32,1445006.0,33.0808,33.3036,33.0517,33.2454,1445006.0
2023-08-16 09:40:00,34.31,34.41,34.31,34.41,1192604.0,33.2357,33.3326,33.2357,33.3326,1192604.0
2023-08-16 09:50:00,34.41,34.42,34.34,34.34,419103.0,33.3326,33.3423,33.2648,33.2648,419103.0
2023-08-16 10:00:00,34.35,34.37,34.32,34.34,469079.0,33.2745,33.2939,33.2454,33.2648,469079.0
2023-08-16 10:10:00,34.34,34.38,34.31,34.33,642555.0,33.2648,33.3036,33.2357,33.2551,642555.0
2023-08-16 10:20:00,34.33,34.35,34.27,34.29,706573.0,33.2551,33.2745,33.197,33.2164,706573.0
2023-08-16 10:30:00,34.28,34.31,34.27,34.29,788832.0,33.2067,33.2357,33.197,33.2164,788832.0
2023-08-16 10:40:00,34.29,34.32,34.28,34.3,689026.0,33.2164,33.2454,33.2067,33.2261,689026.0
2023-08-16 10:50:00,34.3,34.37,34.29,34.36,1144310.0,33.2261,33.2939,33.2164,33.2842,1144310.0
2023-08-16 11:00:00,34.36,34.36,34.32,34.34,398524.0,33.2842,33.2842,33.2454,33.2648,398524.0
2023-08-16 11:10:00,34.34,34.35,34.32,34.35,742150.0,33.2648,33.2745,33.2454,33.2745,742150.0
2023-08-16 11:20:00,34.35,34.36,34.32,34.35,478148.0,33.2745,33.2842,33.2454,33.2745,478148.0
2023-08-16 11:30:00,34.35,34.37,34.33,34.34,599432.0,33.2745,33.2939,33.2551,33.2648,599432.0
2023-08-16 11:40:00,34.34,34.35,34.29,34.31,634210.0,33.2648,33.2745,33.2164,33.2357,634210.0
2023-08-16 11:50:00,34.31,34.32,34.29,34.3,765807.0,33.2357,33.2454,33.2164,33.2261,765807.0
2023-08-16 12:00:00,34.3,34.32,34.29,34.3,258022.0,33.2261,33.2454,33.2164,33.2261,258022.0
2023-08-16 12:10:00,34.3,34.31,34.26,34.27,470248.0,33.2261,33.2357,33.1873,33.197,470248.0
2023-08-16 12:20:00,34.27,34.29,34.26,34.27,337231.0,33.197,33.2164,33.1873,33.197,337231.0
2023-08-16 12:30:00,34.27,34.31,34.27,34.3,356443.0,33.197,33.2357,33.197,33.2261,356443.0
2023-08-16 12:40:00,34.3,34.32,34.28,34.28,138805.0,33.2261,33.2454,33.2067,33.2067,138805.0
2023-08-16 12:50:00,34.29,34.3,34.27,34.29,351081.0,33.2164,33.2261,33.197,33.2164,351081.0
2023-08-16 13:00:00,34.29,34.29,34.23,34.23,485947.0,33.2164,33.2164,33.1582,33.1582,485947.0
2023-08-16 13:10:00,34.23,34.25,34.21,34.23,627618.0,33.1582,33.1776,33.1389,33.1582,627618.0
2023-08-16 13:20:00,34.22,34.24,34.21,34.21,503204.0,33.1486,33.1679,33.1389,33.1389,503204.0
2023-08-16 13:30:00,34.22,34.24,34.2,34.23,331937.0,33.1486,33.1679,33.1292,33.1582,331937.0
2023-08-16 13:40:00,34.23,34.3,34.23,34.28,670423.0,33.1582,33.2261,33.1582,33.2067,670423.0
2023-08-16 13:50:00,34.29,34.31,34.28,34.3,314219.0,33.2164,33.2357,33.2067,33.2261,314219.0
2023-08-16 14:00:00,34.3,34.3,34.21,34.25,735901.0,33.2261,33.2261,33.1389,33.1776,735901.0
2023-08-16 14:10:00,34.26,34.29,34.21,34.29,719269.0,33.1873,33.2164,33.1389,33.2164,719269.0
2023-08-16 14:20:00,34.29,34.33,34.27,34.3,641329.0,33.2164,33.2551,33.197,33.2261,641329.0
2023-08-16 14:30:00,34.29,34.33,34.29,34.3,362487.0,33.2164,33.2551,33.2164,33.2261,362487.0
2023-08-16 14:40:00,34.29,34.31,34.24,34.24,598577.0,33.2164,33.2357,33.1679,33.1679,598577.0
2023-08-16 14:50:00,34.25,34.26,34.22,34.26,642065.0,33.1776,33.1873,33.1486,33.1873,642065.0
2023-08-16 15:00:00,34.26,34.26,34.21,34.22,621438.0,33.1873,33.1873,33.1389,33.1486,621438.0
2023-08-16 15:10:00,34.22,34.23,34.12,34.15,1108235.0,33.1486,33.1582,33.0517,33.0808,1108235.0
2023-08-16 15:20:00,34.15,34.17,34.12,34.15,1349130.0,33.0808,33.1001,33.0517,33.0808,1349130.0
2023-08-16 15:30:00,34.15,34.2,34.12,34.18,1364691.0,33.0808,33.1292,33.0517,33.1098,1364691.0
2023-08-16 15:40:00,34.17,34.2,34.15,34.2,1625708.0,33.1001,33.1292,33.0808,33.1292,1625708.0
2023-08-16 15:50:00,34.19,34.2,34.15,34.16,4303444.0,33.1195,33.1292,33.0808,33.0904,4303444.0
2023-08-17 09:30:00,34.27,34.32,34.24,34.26,1404526.0,33.197,33.2454,33.1679,33.1873,1404526.0
2023-08-17 09:40:00,34.26,34.28,34.17,34.17,1334895.0,33.1873,33.2067,33.1001,33.1001,1334895.0
2023-08-17 09:50:00,34.16,34.19,34.13,34.16,2573591.0,33.0904,33.1195,33.0614,33.0904,2573591.0
2023-08-17 10:00:00,34.16,34.28,34.15,34.27,1141662.0,33.0904,33.2067,33.0808,33.197,1141662.0
2023-08-17 10:10:00,34.27,34.31,34.23,34.29,957425.0,33.197,33.2357,33.1582,33.2164,957425.0
2023-08-17 10:20:00,34.29,34.32,34.27,34.3,752738.0,33.2164,33.2454,33.197,33.2261,752738.0
2023-08-17 10:30:00,34.3,34.31,34.23,34.26,766710.0,33.2261,33.2357,33.1582,33.1873,766710.0
2023-08-17 10:40:00,34.27,34.3,34.24,34.26,732003.0,33.197,33.2261,33.1679,33.1873,732003.0
2023-08-17 10:50:00,34.27,34.29,34.23,34.24,818783.0,33.197,33.2164,33.1582,33.1679,818783.0
2023-08-17 11:00:00,34.24,34.24,34.2,34.22,403538.0,33.1679,33.1679,33.1292,33.1486,403538.0
2023-08-17 11:10:00,34.22,34.23,34.18,34.2,856992.0,33.1486,33.1582,33.1098,33.1292,856992.0
2023-08-17 11:20:00,34.2,34.21,34.15,34.16,516497.0,33.1292,33.1389,33.0808,33.0904,516497.0
2023-08-17 11:30:00,34.16,34.18,34.12,34.12,635220.0,33.0904,33.1098,33.0517,33.0517,635220.0
2023-08-17 11:40:00,34.12,34.14,34.05,34.06,1025454.0,33.0517,33.0711,32.9839,32.9936,1025454.0
2023-08-17 11:50:00,34.06,34.1,34.05,34.09,786268.0,32.9936,33.0323,32.9839,33.0226,786268.0
2023-08-17 12:00:00,34.09,34.1,34.08,34.09,375253.0,33.0226,33.0323,33.0129,33.0226,375253.0
2023-08-17 12:10:00,34.09,34.13,34.09,34.12,447910.0,33.0226,33.0614,33.0226,33.0517,447910.0
2023-08-17 12:20:00,34.12,34.2,34.11,34.19,782571.0,33.0517,33.1292,33.042,33.1195,782571.0
2023-08-17 12:30:00,34.19,34.19,34.13,34.14,447539.0,33.1195,33.1195,33.0614,33.0711,447539.0
2023-08-17 12:40:00,34.14,34.16,34.12,34.14,548470.0,33.0711,33.0904,33.0517,33.0711,548470.0
2023-08-17 12:50:00,34.15,34.19,34.15,34.18,342182.0,33.0808,33.1195,33.0808,33.1098,342182.0
2023-08-17 13:00:00,34.18,34.19,34.14,34.15,383978.0,33.1098,33.1195,33.0711,33.0808,383978.0
2023-08-17 13:10:00,34.14,34.18,34.13,34.15,322860.0,33.0711,33.1098,33.0614,33.0808,322860.0
2023-08-17 13:20:00,34.14,34.15,34.11,34.12,299712.0,33.0711,33.0808,33.042,33.0517,299712.0
2023-08-17 13:30:00,34.12,34.14,34.1,34.13,637361.0,33.0517,33.0711,33.0323,33.0614,637361.0
2023-08-17 13:40:00,34.13,34.14,34.08,34.09,840818.0,33.0614,33.0711,33.0129,33.0226,840818.0
2023-08-17 13:50:00,34.09,34.13,34.09,34.12,366504.0,33.0226,33.0614,33.0226,33.0517,366504.0
2023-08-17 14:00:00,34.12,34.13,34.09,34.12,396981.0,33.0517,33.0614,33.0226,33.0517,396981.0
2023-08-17 14:10:00,34.12,34.13,34.09,34.11,361290.0,33.0517,33.0614,33.0226,33.042,361290.0
2023-08-17 14:20:00,34.1,34.12,34.07,34.11,684051.0,33.0323,33.0517,33.0033,33.042,684051.0
2023-08-17 14:30:00,34.11,34.11,34.07,34.1,389967.0,33.042,33.042,33.0033,33.0323,389967.0
2023-08-17 14:40:00,34.1,34.1,34.05,34.06,1013867.0,33.0323,33.0323,32.9839,32.9936,1013867.0
2023-08-17 14:50:00,34.06,34.08,34.0,34.02,999384.0,32.9936,33.0129,32.9354,32.9548,999384.0
2023-08-17 15:00:00,34.01,34.02,33.96,33.96,860304.0,32.9451,32.9548,32.8967,32.8967,860304.0
2023-08-17 15:10:00,33.96,33.96,33.89,33.95,1036443.0,32.8967,32.8967,32.8289,32.887,1036443.0
2023-08-17 15:20:00,33.94,33.98,33.9,33.98,1324548.0,32.8773,32.9161,32.8386,32.9161,1324548.0
2023-08-17 15:30:00,33.98,34.01,33.95,33.98,1900807.0,32.9161,32.9451,32.887,32.9161,1900807.0
2023-08-17 15:40:00,33.98,34.01,33.95,33.98,1249702.0,32.9161,32.9451,32.887,32.9161,1249702.0
2023-08-17 15:50:00,33.98,34.05,33.97,33.98,4151860.0,32.9161,32.9839,32.9064,32.9161,4151860.0
2023-08-18 09:30:00,33.75,33.95,33.72,33.95,2505523.0,32.6933,32.887,32.6642,32.887,2505523.0
2023-08-18 09:40:00,33.94,33.98,33.89,33.97,1246120.0,32.8773,32.9161,32.8289,32.9064,1246120.0
2023-08-18 09:50:00,33.97,34.03,33.95,33.96,1675664.0,32.9064,32.9645,32.887,32.8967,1675664.0
2023-08-18 10:00:00,33.95,33.98,33.92,33.95,1412642.0,32.887,32.9161,32.858,32.887,1412642.0
2023-08-18 10:10:00,33.95,33.95,33.86,33.93,1010264.0,32.887,32.887,32.7998,32.8676,1010264.0
2023-08-18 10:20:00,33.93,33.93,33.86,33.88,711194.0,32.8676,32.8676,32.7998,32.8192,711194.0
2023-08-18 10:30:00,33.88,33.93,33.87,33.91,1179229.0,32.8192,32.8676,32.8095,32.8483,1179229.0
2023-08-18 10:40:00,33.91,33.96,33.91,33.95,679273.0,32.8483,32.8967,32.8483,32.887,679273.0
2023-08-18 10:50:00,33.96,33.97,33.93,33.97,777573.0,32.8967,32.9064,32.8676,32.9064,777573.0
2023-08-18 11:00:00,33.97,34.03,33.97,34.02,1149262.0,32.9064,32.9645,32.9064,32.9548,1149262.0
2023-08-18 11:10:00,34.02,34.06,34.02,34.04,1062107.0,32.9548,32.9936,32.9548,32.9742,1062107.0
2023-08-18 11:20:00,34.05,34.07,34.01,34.02,657766.0,32.9839,33.0033,32.9451,32.9548,657766.0
2023-08-18 11:30:00,34.01,34.04,34.0,34.01,2153178.0,32.9451,32.9742,32.9354,32.9451,2153178.0
2023-08-18 11:40:00,34.0,34.04,33.98,34.02,487763.0,32.9354,32.9742,32.9161,32.9548,487763.0
2023-08-18 11:50:00,34.02,34.06,34.02,34.06,630274.0,32.9548,32.9936,32.9548,32.9936,630274.0
2023-08-18 12:00:00,34.05,34.08,34.04,34.04,624631.0,32.9839,33.0129,32.9742,32.9742,624631.0
2023-08-18 12:10:00,34.05,34.05,33.98,33.99,485733.0,32.9839,32.9839,32.9161,32.9258,485733.0
2023-08-18 12:20:00,33.99,34.01,33.96,33.97,322897.0,32.9258,32.9451,32.8967,32.9064,322897.0
2023-08-18 12:30:00,33.97,34.0,33.96,33.98,594481.0,32.9064,32.9354,32.8967,32.9161,594481.0
2023-08-18 12:40:00,33.99,34.01,33.98,34.0,276993.0,32.9258,32.9451,32.9161,32.9354,276993.0
2023-08-18 12:50:00,34.0,34.0,33.95,33.97,278034.0,32.9354,32.9354,32.887,32.9064,278034.0
2023-08-18 13:00:00,33.97,33.97,33.93,33.94,416063.0,32.9064,32.9064,32.8676,32.8773,416063.0
2023-08-18 13:10:00,33.94,33.95,33.91,33.91,264156.0,32.8773,32.887,32.8483,32.8483,264156.0
2023-08-18 13:20:00,33.91,33.93,33.88,33.93,865618.0,32.8483,32.8676,32.8192,32.8676,865618.0
2023-08-18 13:30:00,33.93,33.95,33.91,33.91,431907.0,32.8676,32.887,32.8483,32.8483,431907.0
2023-08-18 13:40:00,33.91,33.95,33.89,33.95,499547.0,32.8483,32.887,32.8289,32.887,499547.0
2023-08-18 13:50:00,33.94,33.96,33.92,33.94,376542.0,32.8773,32.8967,32.858,32.8773,376542.0
2023-08-18 14:00:00,33.94,33.96,33.93,33.94,329321.0,32.8773,32.8967,32.8676,32.8773,329321.0
2023-08-18 14:10:00,33.93,33.96,33.9,33.94,503618.0,32.8676,32.8967,32.8386,32.8773,503618.0
2023-08-18 14:20:00,33.94,33.95,33.91,33.93,369283.0,32.8773,32.887,32.8483,32.8676,369283.0
2023-08-18 14:30:00,33.93,33.96,33.92,33.95,695470.0,32.8676,32.8967,32.858,32.887,695470.0
2023-08-18 14:40:00,33.95,33.96,33.92,33.93,814363.0,32.887,32.8967,32.858,32.8676,814363.0
2023-08-18 14:50:00,33.93,33.93,33.89,33.9,735900.0,32.8676,32.8676,32.8289,32.8386,735900.0
2023-08-18 15:00:00,33.9,33.92,33.86,33.9,1011868.0,32.8386,32.858,32.7998,32.8386,1011868.0
2023-08-18 15:10:00,33.9,33.91,33.86,33.88,1377258.0,32.8386,32.8483,32.7998,32.8192,1377258.0
2023-08-18 15:20:00,33.89,33.93,33.88,33.92,727545.0,32.8289,32.8676,32.8192,32.858,727545.0
2023-08-18 15:30:00,33.92,33.93,33.9,33.93,1124243.0,32.858,32.8676,32.8386,32.8676,1124243.0
2023-08-18 15:40:00,33.93,34.03,33.92,34.0,1139869.0,32.8676,32.9645,32.858,32.9354,1139869.0
2023-08-18 15:50:00,34.0,34.02,33.92,33.96,4305343.0,32.9354,32.9548,32.858,32.8967,4305343.0
2023-08-21 09:30:00,34.03,34.1,34.02,34.05,1402711.0,32.9645,33.0323,32.9548,32.9839,1402711.0
2023-08-21 09:40:00,34.05,34.06,33.92,33.96,928860.0,32.9839,32.9936,32.858,32.8967,928860.0
2023-08-21 09:50:00,33.96,34.0,33.92,34.0,933241.0,32.8967,32.9354,32.858,32.9354,933241.0
2023-08-21 10:00:00,34.0,34.0,33.91,33.95,757720.0,32.9354,32.9354,32.8483,32.887,757720.0
2023-08-21 10:10:00,33.94,33.95,33.88,33.93,644034.0,32.8773,32.887,32.8192,32.8676,644034.0
2023-08-21 10:20:00,33.92,33.93,33.83,33.84,967876.0,32.858,32.8676,32.7708,32.7805,967876.0
2023-08-21 10:30:00,33.84,33.86,33.82,33.84,687764.0,32.7805,32.7998,32.7611,32.7805,687764.0
2023-08-21 10:40:00,33.84,33.87,33.83,33.85,471466.0,32.7805,32.8095,32.7708,32.7901,471466.0
2023-08-21 10:50:00,33.86,33.9,33.83,33.89,557347.0,32.7998,32.8386,32.7708,32.8289,557347.0
2023-08-21 11:00:00,33.89,33.91,33.87,33.89,758470.0,32.8289,32.8483,32.8095,32.8289,758470.0
2023-08-21 11:10:00,33.88,33.89,33.82,33.84,552887.0,32.8192,32.8289,32.7611,32.7805,552887.0
2023-08-21 11:20:00,33.85,33.85,33.79,33.8,857658.0,32.7901,32.7901,32.732,32.7417,857658.0
2023-08-21 11:30:00,33.8,33.82,33.76,33.77,736554.0,32.7417,32.7611,32.703,32.7126,736554.0
2023-08-21 11:40:00,33.77,33.78,33.69,33.7,2189153.0,32.7126,32.7223,32.6352,32.6448,2189153.0
2023-08-21 11:50:00,33.69,33.72,33.67,33.71,1622756.0,32.6352,32.6642,32.6158,32.6545,1622756.0
2023-08-21 12:00:00,33.7,33.72,33.68,33.7,549046.0,32.6448,32.6642,32.6255,32.6448,549046.0
2023-08-21 12:10:00,33.7,33.74,33.68,33.73,1034428.0,32.6448,32.6836,32.6255,32.6739,1034428.0
2023-08-21 12:20:00,33.72,33.76,33.71,33.76,453704.0,32.6642,32.703,32.6545,32.703,453704.0
2023-08-21 12:30:00,33.76,33.77,33.72,33.73,409148.0,32.703,32.7126,32.6642,32.6739,409148.0
2023-08-21 12:40:00,33.73,33.77,33.72,33.76,376867.0,32.6739,32.7126,32.6642,32.703,376867.0
2023-08-21 12:50:00,33.76,33.76,33.72,33.75,457413.0,32.703,32.703,32.6642,32.6933,457413.0
2023-08-21 13:00:00,33.75,33.78,33.74,33.77,399209.0,32.6933,32.7223,32.6836,32.7126,399209.0
2023-08-21 13:10:00,33.77,33.77,33.72,33.76,279444.0,32.7126,32.7126,32.6642,32.703,279444.0
2023-08-21 13:20:00,33.76,33.79,33.76,33.79,322752.0,32.703,32.732,32.703,32.732,322752.0
2023-08-21 13:30:00,33.79,33.82,33.78,33.8,615980.0,32.732,32.7611,32.7223,32.7417,615980.0
2023-08-21 13:40:00,33.8,33.82,33.79,33.81,560292.0,32.7417,32.7611,32.732,32.7514,560292.0
2023-08-21 13:50:00,33.81,33.82,33.79,33.82,285030.0,32.7514,32.7611,32.732,32.7611,285030.0
2023-08-21 14:00:00,33.82,33.85,33.8,33.83,383424.0,32.7611,32.7901,32.7417,32.7708,383424.0
2023-08-21 14:10:00,33.83,33.86,33.82,33.84,287656.0,32.7708,32.7998,32.7611,32.7805,287656.0
2023-08-21 14:20:00,33.85,33.85,33.82,33.82,552407.0,32.7901,32.7901,32.7611,32.7611,552407.0
2023-08-21 14:30:00,33.83,33.85,33.82,33.84,417916.0,32.7708,32.7901,32.7611,32.7805,417916.0
2023-08-21 14:40:00,33.84,33.91,33.84,33.91,480803.0,32.7805,32.8483,32.7805,32.8483,480803.0
2023-08-21 14:50:00,33.91,33.91,33.87,33.89,281044.0,32.8483,32.8483,32.8095,32.8289,281044.0
2023-08-21 15:00:00,33.89,33.93,33.89,33.93,458020.0,32.8289,32.8676,32.8289,32.8676,458020.0
2023-08-21 15:10:00,33.93,33.96,33.92,33.95,487021.0,32.8676,32.8967,32.858,32.887,487021.0
2023-08-21 15:20:00,33.95,33.97,33.94,33.97,436026.0,32.887,32.9064,32.8773,32.9064,436026.0
2023-08-21 15:30:00,33.97,33.99,33.95,33.98,898386.0,32.9064,32.9258,32.887,32.9161,898386.0
2023-08-21 15:40:00,33.98,34.02,33.96,33.97,1370478.0,32.9161,32.9548,32.8967,32.9064,1370478.0
2023-08-21 15:50:00,33.97,33.98,33.9,33.92,2461871.0,32.9064,32.9161,32.8386,32.858,2461871.0
2023-08-22 09:30:00,33.95,33.99,33.87,33.95,1030835.0,32.887,32.9258,32.8095,32.887,1030835.0
2023-08-22 09:40:00,33.95,33.97,33.88,33.9,825377.0,32.887,32.9064,32.8192,32.8386,825377.0
2023-08-22 09:50:00,33.9,33.91,33.85,33.87,806583.0,32.8386,32.8483,32.7901,32.8095,806583.0
2023-08-22 10:00:00,33.87,33.88,33.81,33.81,732104.0,32.8095,32.8192,32.7514,32.7514,732104.0
2023-08-22 10:10:00,33.81,33.86,33.8,33.85,802427.0,32.7514,32.7998,32.7417,32.7901,802427.0
2023-08-22 10:20:00,33.84,33.86,33.78,33.8,665535.0,32.7805,32.7998,32.7223,32.7417,665535.0
2023-08-22 10:30:00,33.79,33.79,33.73,33.75,876826.0,32.732,32.732,32.6739,32.6933,876826.0
2023-08-22 10:40:00,33.75,33.75,33.7,33.73,554452.0,32.6933,32.6933,32.6448,32.6739,554452.0
2023-08-22 10:50:00,33.73,33.75,33.71,33.72,620846.0,32.6739,32.6933,32.6545,32.6642,620846.0
2023-08-22 11:00:00,33.72,33.73,33.63,33.64,974567.0,32.6642,32.6739,32.577,32.5867,974567.0
2023-08-22 11:10:00,33.63,33.7,33.62,33.69,824437.0,32.577,32.6448,32.5673,32.6352,824437.0
2023-08-22 11:20:00,33.69,33.72,33.68,33.72,528716.0,32.6352,32.6642,32.6255,32.6642,528716.0
2023-08-22 11:30:00,33.72,33.76,33.7,33.72,1857873.0,32.6642,32.703,32.6448,32.6642,1857873.0
2023-08-22 11:40:00,33.72,33.74,33.7,33.72,982865.0,32.6642,32.6836,32.6448,32.6642,982865.0
2023-08-22 11:50:00,33.72,33.72,33.68,33.71,1112510.0,32.6642,32.6642,32.6255,32.6545,1112510.0
2023-08-22 12:00:00,33.7,33.73,33.7,33.71,459402.0,32.6448,32.6739,32.6448,32.6545,459402.0
2023-08-22 12:10:00,33.71,33.73,33.66,33.69,682311.0,32.6545,32.6739,32.6061,32.6352,682311.0
2023-08-22 12:20:00,33.69,33.74,33.68,33.73,764161.0,32.6352,32.6836,32.6255,32.6739,764161.0
2023-08-22 12:30:00,33.73,33.76,33.7,33.75,1151458.0,32.6739,32.703,32.6448,32.6933,1151458.0
2023-08-22 12:40:00,33.76,33.77,33.72,33.72,676604.0,32.703,32.7126,32.6642,32.6642,676604.0
2023-08-22 12:50:00,33.72,33.76,33.7,33.71,1763464.0,32.6642,32.703,32.6448,32.6545,1763464.0
2023-08-22 13:00:00,33.71,33.71,33.64,33.66,1366997.0,32.6545,32.6545,32.5867,32.6061,1366997.0
2023-08-22 13:10:00,33.67,33.68,33.62,33.64,1399542.0,32.6158,32.6255,32.5673,32.5867,1399542.0
2023-08-22 13:20:00,33.64,33.68,33.63,33.67,537010.0,32.5867,32.6255,32.577,32.6158,537010.0
2023-08-22 13:30:00,33.67,33.68,33.64,33.65,1236520.0,32.6158,32.6255,32.5867,32.5964,1236520.0
2023-08-22 13:40:00,33.65,33.66,33.63,33.64,1046084.0,32.5964,32.6061,32.577,32.5867,1046084.0
2023-08-22 13:50:00,33.64,33.66,33.62,33.65,545841.0,32.5867,32.6061,32.5673,32.5964,545841.0
2023-08-22 14:00:00,33.65,33.67,33.62,33.66,960809.0,32.5964,32.6158,32.5673,32.6061,960809.0
2023-08-22 14:10:00,33.66,33.68,33.63,33.65,1093241.0,32.6061,32.6255,32.577,32.5964,1093241.0
2023-08-22 14:20:00,33.64,33.67,33.63,33.67,330726.0,32.5867,32.6158,32.577,32.6158,330726.0
2023-08-22 14:30:00,33.67,33.71,33.67,33.7,522632.0,32.6158,32.6545,32.6158,32.6448,522632.0
2023-08-22 14:40:00,33.7,33.7,33.63,33.65,1180386.0,32.6448,32.6448,32.577,32.5964,1180386.0
2023-08-22 14:50:00,33.65,33.66,33.62,33.65,661087.0,32.5964,32.6061,32.5673,32.5964,661087.0
2023-08-22 15:00:00,33.65,33.7,33.64,33.69,652207.0,32.5964,32.6448,32.5867,32.6352,652207.0
2023-08-22 15:10:00,33.7,33.73,33.69,33.69,862622.0,32.6448,32.6739,32.6352,32.6352,862622.0
2023-08-22 15:20:00,33.7,33.7,33.63,33.65,818270.0,32.6448,32.6448,32.577,32.5964,818270.0
2023-08-22 15:30:00,33.65,33.65,33.58,33.59,1766700.0,32.5964,32.5964,32.5286,32.5383,1766700.0
2023-08-22 15:40:00,33.58,33.6,33.57,33.58,1853436.0,32.5286,32.548,32.5189,32.5286,1853436.0
2023-08-22 15:50:00,33.58,33.64,33.57,33.63,3949820.0,32.5286,32.5867,32.5189,32.577,3949820.0
2023-08-23 09:30:00,33.68,33.75,33.63,33.72,1232798.0,32.6255,32.6933,32.577,32.6642,1232798.0
2023-08-23 09:40:00,33.73,33.79,33.71,33.72,3463814.0,32.6739,32.732,32.6545,32.6642,3463814.0
2023-08-23 09:50:00,33.73,33.74,33.67,33.73,1016468.0,32.6739,32.6836,32.6158,32.6739,1016468.0
2023-08-23 10:00:00,33.73,33.76,33.71,33.75,1038197.0,32.6739,32.703,32.6545,32.6933,1038197.0
2023-08-23 10:10:00,33.75,33.75,33.7,33.71,662695.0,32.6933,32.6933,32.6448,32.6545,662695.0
2023-08-23 10:20:00,33.72,33.75,33.69,33.74,608985.0,32.6642,32.6933,32.6352,32.6836,608985.0
2023-08-23 10:30:00,33.74,33.75,33.7,33.7,470269.0,32.6836,32.6933,32.6448,32.6448,470269.0
2023-08-23 10:40:00,33.7,33.79,33.7,33.79,923162.0,32.6448,32.732,32.6448,32.732,923162.0
2023-08-23 10:50:00,33.79,33.82,33.77,33.82,494897.0,32.732,32.7611,32.7126,32.7611,494897.0
2023-08-23 11:00:00,33.82,33.82,33.76,33.8,833280.0,32.7611,32.7611,32.703,32.7417,833280.0
2023-08-23 11:10:00,33.8,33.82,33.78,33.78,366498.0,32.7417,32.7611,32.7223,32.7223,366498.0
2023-08-23 11:20:00,33.79,33.82,33.78,33.8,526138.0,32.732,32.7611,32.7223,32.7417,526138.0
2023-08-23 11:30:00,33.8,33.82,33.78,33.8,1149754.0,32.7417,32.7611,32.7223,32.7417,1149754.0
2023-08-23 11:40:00,33.81,33.83,33.78,33.83,423203.0,32.7514,32.7708,32.7223,32.7708,423203.0
2023-08-23 11:50:00,33.83,33.85,33.81,33.83,405385.0,32.7708,32.7901,32.7514,32.7708,405385.0
2023-08-23 12:00:00,33.83,33.85,33.82,33.83,278160.0,32.7708,32.7901,32.7611,32.7708,278160.0
2023-08-23 12:10:00,33.83,33.85,33.82,33.83,300684.0,32.7708,32.7901,32.7611,32.7708,300684.0
2023-08-23 12:20:00,33.83,33.85,33.82,33.84,259528.0,32.7708,32.7901,32.7611,32.7805,259528.0
2023-08-23 12:30:00,33.83,33.85,33.82,33.84,148156.0,32.7708,32.7901,32.7611,32.7805,148156.0
2023-08-23 12:40:00,33.84,33.85,33.82,33.84,801848.0,32.7805,32.7901,32.7611,32.7805,801848.0
2023-08-23 12:50:00,33.84,33.85,33.82,33.83,242966.0,32.7805,32.7901,32.7611,32.7708,242966.0
2023-08-23 13:00:00,33.83,33.87,33.82,33.87,148026.0,32.7708,32.8095,32.7611,32.8095,148026.0
2023-08-23 13:10:00,33.87,33.92,33.86,33.91,629586.0,32.8095,32.858,32.7998,32.8483,629586.0
2023-08-23 13:20:00,33.91,33.93,33.91,33.91,617076.0,32.8483,32.8676,32.8483,32.8483,617076.0
2023-08-23 13:30:00,33.91,33.94,33.9,33.91,796238.0,32.8483,32.8773,32.8386,32.8483,796238.0
2023-08-23 13:40:00,33.91,33.93,33.9,33.92,534112.0,32.8483,32.8676,32.8386,32.858,534112.0
2023-08-23 13:50:00,33.91,33.94,33.91,33.93,294309.0,32.8483,32.8773,32.8483,32.8676,294309.0
2023-08-23 14:00:00,33.93,33.94,33.9,33.91,392164.0,32.8676,32.8773,32.8386,32.8483,392164.0
2023-08-23 14:10:00,33.91,33.92,33.88,33.9,384427.0,32.8483,32.858,32.8192,32.8386,384427.0
2023-08-23 14:20:00,33.89,33.9,33.86,33.88,434775.0,32.8289,32.8386,32.7998,32.8192,434775.0
2023-08-23 14:30:00,33.89,33.89,33.86,33.87,419561.0,32.8289,32.8289,32.7998,32.8095,419561.0
2023-08-23 14:40:00,33.88,33.89,33.86,33.88,274388.0,32.8192,32.8289,32.7998,32.8192,274388.0
2023-08-23 14:50:00,33.89,33.89,33.87,33.89,565024.0,32.8289,32.8289,32.8095,32.8289,565024.0
2023-08-23 15:00:00,33.89,33.92,33.86,33.91,327150.0,32.8289,32.858,32.7998,32.8483,327150.0
2023-08-23 15:10:00,33.9,33.91,33.89,33.91,477143.0,32.8386,32.8483,32.8289,32.8483,477143.0
2023-08-23 15:20:00,33.91,33.92,33.88,33.91,438119.0,32.8483,32.858,32.8192,32.8483,438119.0
2023-08-23 15:30:00,33.91,33.92,33.89,33.92,715961.0,32.8483,32.858,32.8289,32.858,715961.0
2023-08-23 15:40:00,33.92,33.96,33.91,33.95,1306308.0,32.858,32.8967,32.8483,32.887,1306308.0
2023-08-23 15:50:00,33.94,33.96,33.89,33.94,3057095.0,32.8773,32.8967,32.8289,32.8773,3057095.0
2023-08-24 09:30:00,33.9,34.09,33.9,34.08,1790046.0,32.8386,33.0226,32.8386,33.0129,1790046.0
2023-08-24 09:40:00,34.07,34.16,34.02,34.14,1237632.0,33.0033,33.0904,32.9548,33.0711,1237632.0
2023-08-24 09:50:00,34.13,34.29,34.13,34.29,1088950.0,33.0614,33.2164,33.0614,33.2164,1088950.0
2023-08-24 10:00:00,34.29,34.31,34.17,34.19,964727.0,33.2164,33.2357,33.1001,33.1195,964727.0
2023-08-24 10:10:00,34.18,34.19,34.11,34.15,1015698.0,33.1098,33.1195,33.042,33.0808,1015698.0
2023-08-24 10:20:00,34.15,34.18,34.12,34.15,1167415.0,33.0808,33.1098,33.0517,33.0808,1167415.0
2023-08-24 10:30:00,34.15,34.15,34.08,34.15,979242.0,33.0808,33.0808,33.0129,33.0808,979242.0
2023-08-24 10:40:00,34.15,34.16,34.04,34.05,821936.0,33.0808,33.0904,32.9742,32.9839,821936.0
2023-08-24 10:50:00,34.05,34.1,34.03,34.04,909926.0,32.9839,33.0323,32.9645,32.9742,909926.0
2023-08-24 11:00:00,34.04,34.05,33.99,34.01,1019241.0,32.9742,32.9839,32.9258,32.9451,1019241.0
2023-08-24 11:10:00,34.01,34.02,33.97,33.99,523451.0,32.9451,32.9548,32.9064,32.9258,523451.0
2023-08-24 11:20:00,33.98,34.01,33.97,34.0,443903.0,32.9161,32.9451,32.9064,32.9354,443903.0
2023-08-24 11:30:00,34.0,34.0,33.95,33.96,721829.0,32.9354,32.9354,32.887,32.8967,721829.0
2023-08-24 11:40:00,33.96,33.98,33.93,33.95,720899.0,32.8967,32.9161,32.8676,32.887,720899.0
2023-08-24 11:50:00,33.95,33.97,33.91,33.92,527328.0,32.887,32.9064,32.8483,32.858,527328.0
2023-08-24 12:00:00,33.91,33.99,33.91,33.95,946009.0,32.8483,32.9258,32.8483,32.887,946009.0
2023-08-24 12:10:00,33.95,33.99,33.95,33.96,704095.0,32.887,32.9258,32.887,32.8967,704095.0
2023-08-24 12:20:00,33.96,34.0,33.95,33.96,410449.0,32.8967,32.9354,32.887,32.8967,410449.0
2023-08-24 12:30:00,33.96,33.98,33.95,33.95,707982.0,32.8967,32.9161,32.887,32.887,707982.0
2023-08-24 12:40:00,33.96,33.99,33.94,33.97,495238.0,32.8967,32.9258,32.8773,32.9064,495238.0
2023-08-24 12:50:00,33.97,33.99,33.92,33.93,601485.0,32.9064,32.9258,32.858,32.8676,601485.0
2023-08-24 13:00:00,33.93,33.95,33.91,33.94,694844.0,32.8676,32.887,32.8483,32.8773,694844.0
2023-08-24 13:10:00,33.94,33.95,33.89,33.9,367840.0,32.8773,32.887,32.8289,32.8386,367840.0
2023-08-24 13:20:00,33.9,33.91,33.87,33.88,563865.0,32.8386,32.8483,32.8095,32.8192,563865.0
2023-08-24 13:30:00,33.89,33.92,33.88,33.92,854842.0,32.8289,32.858,32.8192,32.858,854842.0
2023-08-24 13:40:00,33.92,33.94,33.9,33.9,402090.0,32.858,32.8773,32.8386,32.8386,402090.0
2023-08-24 13:50:00,33.91,33.92,33.89,33.91,300281.0,32.8483,32.858,32.8289,32.8483,300281.0
2023-08-24 14:00:00,33.91,33.94,33.89,33.91,486980.0,32.8483,32.8773,32.8289,32.8483,486980.0
2023-08-24 14:10:00,33.91,33.93,33.87,33.88,709394.0,32.8483,32.8676,32.8095,32.8192,709394.0
2023-08-24 14:20:00,33.88,33.9,33.87,33.89,395844.0,32.8192,32.8386,32.8095,32.8289,395844.0
2023-08-24 14:30:00,33.89,33.9,33.84,33.86,799174.0,32.8289,32.8386,32.7805,32.7998,799174.0
2023-08-24 14:40:00,33.87,33.9,33.85,33.88,812439.0,32.8095,32.8386,32.7901,32.8192,812439.0
2023-08-24 14:50:00,33.87,33.92,33.87,33.91,671059.0,32.8095,32.858,32.8095,32.8483,671059.0
2023-08-24 15:00:00,33.91,33.94,33.89,33.92,654973.0,32.8483,32.8773,32.8289,32.858,654973.0
2023-08-24 15:10:00,33.92,33.96,33.91,33.95,650775.0,32.858,32.8967,32.8483,32.887,650775.0
2023-08-24 15:20:00,33.95,33.98,33.94,33.95,471807.0,32.887,32.9161,32.8773,32.887,471807.0
2023-08-24 15:30:00,33.96,33.98,33.93,33.93,1009054.0,32.8967,32.9161,32.8676,32.8676,1009054.0
2023-08-24 15:40:00,33.93,33.94,33.86,33.89,1515678.0,32.8676,32.8773,32.7998,32.8289,1515678.0
2023-08-24 15:50:00,33.88,33.92,33.84,33.85,3448878.0,32.8192,32.858,32.7805,32.7901,3448878.0
2023-08-25 09:30:00,33.97,34.12,33.96,34.05,1170768.0,32.9064,33.0517,32.8967,32.9839,1170768.0
2023-08-25 09:40:00,34.04,34.04,33.92,33.94,1053456.0,32.9742,32.9742,32.858,32.8773,1053456.0
2023-08-25 09:50:00,33.94,33.94,33.85,33.91,1005453.0,32.8773,32.8773,32.7901,32.8483,1005453.0
2023-08-25 10:00:00,33.91,33.97,33.84,33.87,1981266.0,32.8483,32.9064,32.7805,32.8095,1981266.0
2023-08-25 10:10:00,33.87,34.05,33.87,33.9,1141942.0,32.8095,32.9839,32.8095,32.8386,1141942.0
2023-08-25 10:20:00,33.91,33.92,33.77,33.81,1199706.0,32.8483,32.858,32.7126,32.7514,1199706.0
2023-08-25 10:30:00,33.8,33.82,33.75,33.78,1952187.0,32.7417,32.7611,32.6933,32.7223,1952187.0
2023-08-25 10:40:00,33.79,33.83,33.73,33.77,837038.0,32.732,32.7708,32.6739,32.7126,837038.0
2023-08-25 10:50:00,33.77,33.79,33.71,33.72,905958.0,32.7126,32.732,32.6545,32.6642,905958.0
2023-08-25 11:00:00,33.72,33.86,33.71,33.84,2452690.0,32.6642,32.7998,32.6545,32.7805,2452690.0
2023-08-25 11:10:00,33.85,33.9,33.81,33.86,1120609.0,32.7901,32.8386,32.7514,32.7998,1120609.0
2023-08-25 11:20:00,33.86,33.97,33.82,33.97,1081535.0,32.7998,32.9064,32.7611,32.9064,1081535.0
2023-08-25 11:30:00,33.97,34.03,33.93,34.0,1088516.0,32.9064,32.9645,32.8676,32.9354,1088516.0
2023-08-25 11:40:00,34.01,34.01,33.93,33.95,688057.0,32.9451,32.9451,32.8676,32.887,688057.0
2023-08-25 11:50:00,33.95,33.97,33.88,33.91,772416.0,32.887,32.9064,32.8192,32.8483,772416.0
2023-08-25 12:00:00,33.9,33.95,33.9,33.93,669087.0,32.8386,32.887,32.8386,32.8676,669087.0
2023-08-25 12:10:00,33.93,33.95,33.89,33.94,745710.0,32.8676,32.887,32.8289,32.8773,745710.0
2023-08-25 12:20:00,33.93,34.04,33.92,34.02,583386.0,32.8676,32.9742,32.858,32.9548,583386.0
2023-08-25 12:30:00,34.03,34.06,34.01,34.01,428070.0,32.9645,32.9936,32.9451,32.9451,428070.0
2023-08-25 12:40:00,34.02,34.03,33.98,34.0,444822.0,32.9548,32.9645,32.9161,32.9354,444822.0
2023-08-25 12:50:00,34.0,34.01,33.94,34.01,514724.0,32.9354,32.9451,32.8773,32.9451,514724.0
2023-08-25 13:00:00,34.01,34.02,33.97,33.97,630970.0,32.9451,32.9548,32.9064,32.9064,630970.0
2023-08-25 13:10:00,33.97,34.01,33.94,33.95,792544.0,32.9064,32.9451,32.8773,32.887,792544.0
2023-08-25 13:20:00,33.95,33.96,33.91,33.95,396078.0,32.887,32.8967,32.8483,32.887,396078.0
2023-08-25 13:30:00,33.95,33.95,33.88,33.89,504356.0,32.887,32.887,32.8192,32.8289,504356.0
2023-08-25 13:40:00,33.89,33.92,33.87,33.9,418945.0,32.8289,32.858,32.8095,32.8386,418945.0
2023-08-25 13:50:00,33.9,33.97,33.9,33.96,431131.0,32.8386,32.9064,32.8386,32.8967,431131.0
2023-08-25 14:00:00,33.96,33.99,33.95,33.98,525282.0,32.8967,32.9258,32.887,32.9161,525282.0
2023-08-25 14:10:00,33.98,34.0,33.94,34.0,843638.0,32.9161,32.9354,32.8773,32.9354,843638.0
2023-08-25 14:20:00,34.0,34.06,34.0,34.05,604822.0,32.9354,32.9936,32.9354,32.9839,604822.0
2023-08-25 14:30:00,34.05,34.1,34.04,34.07,1028376.0,32.9839,33.0323,32.9742,33.0033,1028376.0
2023-08-25 14:40:00,34.07,34.08,34.01,34.05,1072866.0,33.0033,33.0129,32.9451,32.9839,1072866.0
2023-08-25 14:50:00,34.05,34.08,34.04,34.07,720956.0,32.9839,33.0129,32.9742,33.0033,720956.0
2023-08-25 15:00:00,34.07,34.11,34.04,34.07,960286.0,33.0033,33.042,32.9742,33.0033,960286.0
2023-08-25 15:10:00,34.07,34.08,34.04,34.05,555275.0,33.0033,33.0129,32.9742,32.9839,555275.0
2023-08-25 15:20:00,34.05,34.09,34.05,34.06,629602.0,32.9839,33.0226,32.9839,32.9936,629602.0
2023-08-25 15:30:00,34.05,34.08,34.02,34.05,961271.0,32.9839,33.0129,32.9548,32.9839,961271.0
2023-08-25 15:40:00,34.05,34.06,33.99,33.99,827518.0,32.9839,32.9936,32.9258,32.9258,827518.0
2023-08-25 15:50:00,33.99,33.99,33.94,33.97,3743725.0,32.9258,32.9258,32.8773,32.9064,3743725.0
2023-08-28 09:30:00,34.1,34.21,34.1,34.19,1714153.0,33.0323,33.1389,33.0323,33.1195,1714153.0
2023-08-28 09:40:00,34.2,34.28,34.17,34.26,861949.0,33.1292,33.2067,33.1001,33.1873,861949.0
2023-08-28 09:50:00,34.25,34.29,34.24,34.29,780944.0,33.1776,33.2164,33.1679,33.2164,780944.0
2023-08-28 10:00:00,34.29,34.3,34.24,34.29,529942.0,33.2164,33.2261,33.1679,33.2164,529942.0
2023-08-28 10:10:00,34.29,34.3,34.23,34.26,646479.0,33.2164,33.2261,33.1582,33.1873,646479.0
2023-08-28 10:20:00,34.26,34.27,34.23,34.27,715194.0,33.1873,33.197,33.1582,33.197,715194.0
2023-08-28 10:30:00,34.27,34.29,34.24,34.25,629814.0,33.197,33.2164,33.1679,33.1776,629814.0
2023-08-28 10:40:00,34.25,34.26,34.22,34.22,490472.0,33.1776,33.1873,33.1486,33.1486,490472.0
2023-08-28 10:50:00,34.22,34.23,34.16,34.2,974805.0,33.1486,33.1582,33.0904,33.1292,974805.0
2023-08-28 11:00:00,34.2,34.21,34.13,34.15,540651.0,33.1292,33.1389,33.0614,33.0808,540651.0
2023-08-28 11:10:00,34.15,34.16,34.12,34.13,358731.0,33.0808,33.0904,33.0517,33.0614,358731.0
2023-08-28 11:20:00,34.14,34.16,34.12,34.14,1115124.0,33.0711,33.0904,33.0517,33.0711,1115124.0
2023-08-28 11:30:00,34.13,34.17,34.11,34.16,772630.0,33.0614,33.1001,33.042,33.0904,772630.0
2023-08-28 11:40:00,34.15,34.17,34.1,34.13,1132209.0,33.0808,33.1001,33.0323,33.0614,1132209.0
2023-08-28 11:50:00,34.12,34.15,34.11,34.15,375373.0,33.0517,33.0808,33.042,33.0808,375373.0
2023-08-28 12:00:00,34.14,34.16,34.13,34.15,233142.0,33.0711,33.0904,33.0614,33.0808,233142.0
2023-08-28 12:10:00,34.14,34.18,34.13,34.13,591649.0,33.0711,33.1098,33.0614,33.0614,591649.0
2023-08-28 12:20:00,34.13,34.14,34.1,34.13,418389.0,33.0614,33.0711,33.0323,33.0614,418389.0
2023-08-28 12:30:00,34.13,34.14,34.11,34.14,284101.0,33.0614,33.0711,33.042,33.0711,284101.0
2023-08-28 12:40:00,34.14,34.16,34.13,34.15,413705.0,33.0711,33.0904,33.0614,33.0808,413705.0
2023-08-28 12:50:00,34.15,34.21,34.14,34.2,284065.0,33.0808,33.1389,33.0711,33.1292,284065.0
2023-08-28 13:00:00,34.21,34.25,34.2,34.23,602033.0,33.1389,33.1776,33.1292,33.1582,602033.0
2023-08-28 13:10:00,34.23,34.24,34.19,34.2,356513.0,33.1582,33.1679,33.1195,33.1292,356513.0
2023-08-28 13:20:00,34.2,34.22,34.2,34.22,295933.0,33.1292,33.1486,33.1292,33.1486,295933.0
2023-08-28 13:30:00,34.21,34.23,34.18,34.19,1082485.0,33.1389,33.1582,33.1098,33.1195,1082485.0
2023-08-28 13:40:00,34.19,34.21,34.17,34.17,444404.0,33.1195,33.1389,33.1001,33.1001,444404.0
2023-08-28 13:50:00,34.18,34.19,34.09,34.12,1234499.0,33.1098,33.1195,33.0226,33.0517,1234499.0
2023-08-28 14:00:00,34.12,34.12,34.09,34.11,629256.0,33.0517,33.0517,33.0226,33.042,629256.0
2023-08-28 14:10:00,34.11,34.11,34.08,34.09,435701.0,33.042,33.042,33.0129,33.0226,435701.0
2023-08-28 14:20:00,34.09,34.1,34.07,34.09,486347.0,33.0226,33.0323,33.0033,33.0226,486347.0
2023-08-28 14:30:00,34.09,34.13,34.07,34.09,838737.0,33.0226,33.0614,33.0033,33.0226,838737.0
2023-08-28 14:40:00,34.09,34.11,34.08,34.11,876582.0,33.0226,33.042,33.0129,33.042,876582.0
2023-08-28 14:50:00,34.11,34.12,34.09,34.12,576400.0,33.042,33.0517,33.0226,33.0517,576400.0
2023-08-28 15:00:00,34.12,34.15,34.11,34.15,546051.0,33.0517,33.0808,33.042,33.0808,546051.0
2023-08-28 15:10:00,34.15,34.15,34.11,34.13,629950.0,33.0808,33.0808,33.042,33.0614,629950.0
2023-08-28 15:20:00,34.13,34.13,34.09,34.12,1054642.0,33.0614,33.0614,33.0226,33.0517,1054642.0
2023-08-28 15:30:00,34.12,34.16,34.1,34.14,1180678.0,33.0517,33.0904,33.0323,33.0711,1180678.0
2023-08-28 15:40:00,34.14,34.24,34.12,34.18,1808731.0,33.0711,33.1679,33.0517,33.1098,1808731.0
2023-08-28 15:50:00,34.18,34.19,34.15,34.17,2936128.0,33.1098,33.1195,33.0808,33.1001,2936128.0
2023-08-29 09:30:00,34.15,34.2,34.1,34.19,1016002.0,33.0808,33.1292,33.0323,33.1195,1016002.0
2023-08-29 09:40:00,34.19,34.28,34.18,34.23,782389.0,33.1195,33.2067,33.1098,33.1582,782389.0
2023-08-29 09:50:00,34.23,34.25,34.19,34.23,413907.0,33.1582,33.1776,33.1195,33.1582,413907.0
2023-08-29 10:00:00,34.23,34.3,34.22,34.25,2185210.0,33.1582,33.2261,33.1486,33.1776,2185210.0
2023-08-29 10:10:00,34.26,34.29,34.2,34.29,671330.0,33.1873,33.2164,33.1292,33.2164,671330.0
2023-08-29 10:20:00,34.29,34.3,34.25,34.27,605126.0,33.2164,33.2261,33.1776,33.197,605126.0
2023-08-29 10:30:00,34.27,34.31,34.23,34.23,1314726.0,33.197,33.2357,33.1582,33.1582,1314726.0
2023-08-29 10:40:00,34.24,34.25,34.17,34.2,1512630.0,33.1679,33.1776,33.1001,33.1292,1512630.0
2023-08-29 10:50:00,34.2,34.23,34.16,34.19,576717.0,33.1292,33.1582,33.0904,33.1195,576717.0
2023-08-29 11:00:00,34.19,34.22,34.16,34.22,577345.0,33.1195,33.1486,33.0904,33.1486,577345.0
2023-08-29 11:10:00,34.22,34.26,34.2,34.25,751322.0,33.1486,33.1873,33.1292,33.1776,751322.0
2023-08-29 11:20:00,34.25,34.29,34.24,34.28,566165.0,33.1776,33.2164,33.1679,33.2067,566165.0
2023-08-29 11:30:00,34.29,34.35,34.28,34.35,854257.0,33.2164,33.2745,33.2067,33.2745,854257.0
2023-08-29 11:40:00,34.35,34.37,34.32,34.33,629661.0,33.2745,33.2939,33.2454,33.2551,629661.0
2023-08-29 11:50:00,34.33,34.36,34.32,34.34,536500.0,33.2551,33.2842,33.2454,33.2648,536500.0
2023-08-29 12:00:00,34.35,34.38,34.34,34.37,322638.0,33.2745,33.3036,33.2648,33.2939,322638.0
2023-08-29 12:10:00,34.37,34.4,34.36,34.4,412005.0,33.2939,33.3229,33.2842,33.3229,412005.0
2023-08-29 12:20:00,34.4,34.44,34.39,34.44,910926.0,33.3229,33.3617,33.3132,33.3617,910926.0
2023-08-29 12:30:00,34.44,34.44,34.4,34.41,1235169.0,33.3617,33.3617,33.3229,33.3326,1235169.0
2023-08-29 12:40:00,34.41,34.41,34.37,34.38,489349.0,33.3326,33.3326,33.2939,33.3036,489349.0
2023-08-29 12:50:00,34.39,34.4,34.37,34.4,553557.0,33.3132,33.3229,33.2939,33.3229,553557.0
2023-08-29 13:00:00,34.4,34.44,34.39,34.44,825352.0,33.3229,33.3617,33.3132,33.3617,825352.0
2023-08-29 13:10:00,34.44,34.46,34.41,34.43,2002061.0,33.3617,33.381,33.3326,33.352,2002061.0
2023-08-29 13:20:00,34.43,34.46,34.42,34.45,348401.0,33.352,33.381,33.3423,33.3714,348401.0
2023-08-29 13:30:00,34.46,34.48,34.44,34.47,878199.0,33.381,33.4004,33.3617,33.3907,878199.0
2023-08-29 13:40:00,34.47,34.48,34.45,34.47,442221.0,33.3907,33.4004,33.3714,33.3907,442221.0
2023-08-29 13:50:00,34.47,34.47,34.39,34.43,1959148.0,33.3907,33.3907,33.3132,33.352,1959148.0
2023-08-29 14:00:00,34.43,34.44,34.41,34.44,446248.0,33.352,33.3617,33.3326,33.3617,446248.0
2023-08-29 14:10:00,34.44,34.44,34.39,34.41,525131.0,33.3617,33.3617,33.3132,33.3326,525131.0
2023-08-29 14:20:00,34.41,34.43,34.39,34.41,975549.0,33.3326,33.352,33.3132,33.3326,975549.0
2023-08-29 14:30:00,34.41,34.46,34.4,34.43,835426.0,33.3326,33.381,33.3229,33.352,835426.0
2023-08-29 14:40:00,34.43,34.46,34.42,34.45,731071.0,33.352,33.381,33.3423,33.3714,731071.0
2023-08-29 14:50:00,34.45,34.45,34.4,34.43,1349595.0,33.3714,33.3714,33.3229,33.352,1349595.0
2023-08-29 15:00:00,34.43,34.43,34.39,34.4,1681903.0,33.352,33.352,33.3132,33.3229,1681903.0
2023-08-29 15:10:00,34.39,34.44,34.38,34.43,833130.0,33.3132,33.3617,33.3036,33.352,833130.0
2023-08-29 15:20:00,34.44,34.47,34.42,34.45,880704.0,33.3617,33.3907,33.3423,33.3714,880704.0
2023-08-29 15:30:00,34.45,34.46,34.44,34.45,922194.0,33.3714,33.381,33.3617,33.3714,922194.0
2023-08-29 15:40:00,34.45,34.5,34.44,34.47,3334912.0,33.3714,33.4198,33.3617,33.3907,3334912.0
2023-08-29 15:50:00,34.47,34.49,34.44,34.47,4223746.0,33.3907,33.4101,33.3617,33.3907,4223746.0
2023-08-30 09:30:00,34.54,34.6,34.5,34.57,1209453.0,33.4585,33.5167,33.4198,33.4876,1209453.0
2023-08-30 09:40:00,34.57,34.66,34.53,34.65,669306.0,33.4876,33.5748,33.4489,33.5651,669306.0
2023-08-30 09:50:00,34.65,34.7,34.64,34.7,710237.0,33.5651,33.6135,33.5554,33.6135,710237.0
2023-08-30 10:00:00,34.7,34.71,34.63,34.64,1240813.0,33.6135,33.6232,33.5457,33.5554,1240813.0
2023-08-30 10:10:00,34.64,34.64,34.55,34.56,643511.0,33.5554,33.5554,33.4682,33.4779,643511.0
2023-08-30 10:20:00,34.55,34.56,34.44,34.47,2243678.0,33.4682,33.4779,33.3617,33.3907,2243678.0
2023-08-30 10:30:00,34.46,34.52,34.45,34.48,1290754.0,33.381,33.4392,33.3714,33.4004,1290754.0
2023-08-30 10:40:00,34.48,34.52,34.46,34.5,672810.0,33.4004,33.4392,33.381,33.4198,672810.0
2023-08-30 10:50:00,34.5,34.56,34.48,34.54,408198.0,33.4198,33.4779,33.4004,33.4585,408198.0
2023-08-30 11:00:00,34.54,34.55,34.49,34.51,461904.0,33.4585,33.4682,33.4101,33.4295,461904.0
2023-08-30 11:10:00,34.52,34.53,34.5,34.52,467933.0,33.4392,33.4489,33.4198,33.4392,467933.0
2023-08-30 11:20:00,34.53,34.55,34.51,34.55,775657.0,33.4489,33.4682,33.4295,33.4682,775657.0
2023-08-30 11:30:00,34.55,34.57,34.53,34.57,856672.0,33.4682,33.4876,33.4489,33.4876,856672.0
2023-08-30 11:40:00,34.57,34.58,34.53,34.54,695409.0,33.4876,33.4973,33.4489,33.4585,695409.0
2023-08-30 11:50:00,34.54,34.58,34.52,34.57,658122.0,33.4585,33.4973,33.4392,33.4876,658122.0
2023-08-30 12:00:00,34.56,34.57,34.54,34.55,212109.0,33.4779,33.4876,33.4585,33.4682,212109.0
2023-08-30 12:10:00,34.55,34.58,34.53,34.57,570684.0,33.4682,33.4973,33.4489,33.4876,570684.0
2023-08-30 12:20:00,34.57,34.59,34.55,34.58,321053.0,33.4876,33.507,33.4682,33.4973,321053.0
2023-08-30 12:30:00,34.58,34.59,34.54,34.55,589479.0,33.4973,33.507,33.4585,33.4682,589479.0
2023-08-30 12:40:00,34.56,34.6,34.55,34.58,412722.0,33.4779,33.5167,33.4682,33.4973,412722.0
2023-08-30 12:50:00,34.58,34.59,34.56,34.59,244367.0,33.4973,33.507,33.4779,33.507,244367.0
2023-08-30 13:00:00,34.59,34.59,34.57,34.58,233879.0,33.507,33.507,33.4876,33.4973,233879.0
2023-08-30 13:10:00,34.58,34.58,34.55,34.57,296639.0,33.4973,33.4973,33.4682,33.4876,296639.0
2023-08-30 13:20:00,34.57,34.59,34.55,34.55,344047.0,33.4876,33.507,33.4682,33.4682,344047.0
2023-08-30 13:30:00,34.55,34.58,34.55,34.57,156706.0,33.4682,33.4973,33.4682,33.4876,156706.0
2023-08-30 13:40:00,34.58,34.58,34.54,34.55,590073.0,33.4973,33.4973,33.4585,33.4682,590073.0
2023-08-30 13:50:00,34.55,34.56,34.51,34.54,457565.0,33.4682,33.4779,33.4295,33.4585,457565.0
2023-08-30 14:00:00,34.55,34.55,34.52,34.52,334930.0,33.4682,33.4682,33.4392,33.4392,334930.0
2023-08-30 14:10:00,34.52,34.56,34.51,34.53,611836.0,33.4392,33.4779,33.4295,33.4489,611836.0
2023-08-30 14:20:00,34.52,34.54,34.49,34.52,673704.0,33.4392,33.4585,33.4101,33.4392,673704.0
2023-08-30 14:30:00,34.52,34.53,34.5,34.52,424146.0,33.4392,33.4489,33.4198,33.4392,424146.0
2023-08-30 14:40:00,34.52,34.57,34.51,34.55,1003717.0,33.4392,33.4876,33.4295,33.4682,1003717.0
2023-08-30 14:50:00,34.55,34.57,34.54,34.55,398902.0,33.4682,33.4876,33.4585,33.4682,398902.0
2023-08-30 15:00:00,34.56,34.57,34.55,34.56,411607.0,33.4779,33.4876,33.4682,33.4779,411607.0
2023-08-30 15:10:00,34.57,34.57,34.54,34.55,632668.0,33.4876,33.4876,33.4585,33.4682,632668.0
2023-08-30 15:20:00,34.54,34.56,34.53,34.55,433605.0,33.4585,33.4779,33.4489,33.4682,433605.0
2023-08-30 15:30:00,34.55,34.56,34.53,34.54,839233.0,33.4682,33.4779,33.4489,33.4585,839233.0
2023-08-30 15:40:00,34.53,34.54,34.51,34.52,2082197.0,33.4489,33.4585,33.4295,33.4392,2082197.0
2023-08-30 15:50:00,34.52,34.53,34.49,34.52,3315522.0,33.4392,33.4489,33.4101,33.4392,3315522.0
2023-08-31 09:30:00,34.61,34.62,34.5,34.55,1970797.0,33.5263,33.536,33.4198,33.4682,1970797.0
2023-08-31 09:40:00,34.55,34.59,34.5,34.58,712338.0,33.4682,33.507,33.4198,33.4973,712338.0
2023-08-31 09:50:00,34.58,34.61,34.57,34.59,517385.0,33.4973,33.5263,33.4876,33.507,517385.0
2023-08-31 10:00:00,34.59,34.59,34.55,34.56,244658.0,33.507,33.507,33.4682,33.4779,244658.0
2023-08-31 10:10:00,34.56,34.58,34.54,34.55,375121.0,33.4779,33.4973,33.4585,33.4682,375121.0
2023-08-31 10:20:00,34.55,34.57,34.54,34.57,289163.0,33.4682,33.4876,33.4585,33.4876,289163.0
2023-08-31 10:30:00,34.57,34.58,34.55,34.57,325975.0,33.4876,33.4973,33.4682,33.4876,325975.0
2023-08-31 10:40:00,34.56,34.58,34.54,34.55,306304.0,33.4779,33.4973,33.4585,33.4682,306304.0
2023-08-31 10:50:00,34.55,34.56,34.51,34.55,361699.0,33.4682,33.4779,33.4295,33.4682,361699.0
2023-08-31 11:00:00,34.55,34.55,34.48,34.5,525233.0,33.4682,33.4682,33.4004,33.4198,525233.0
2023-08-31 11:10:00,34.5,34.51,34.47,34.47,362930.0,33.4198,33.4295,33.3907,33.3907,362930.0
2023-08-31 11:20:00,34.47,34.52,34.46,34.51,368657.0,33.3907,33.4392,33.381,33.4295,368657.0
2023-08-31 11:30:00,34.52,34.52,34.46,34.48,426650.0,33.4392,33.4392,33.381,33.4004,426650.0
2023-08-31 11:40:00,34.48,34.5,34.45,34.47,446500.0,33.4004,33.4198,33.3714,33.3907,446500.0
2023-08-31 11:50:00,34.47,34.51,34.47,34.49,307881.0,33.3907,33.4295,33.3907,33.4101,307881.0
2023-08-31 12:00:00,34.49,34.5,34.47,34.5,332217.0,33.4101,33.4198,33.3907,33.4198,332217.0
2023-08-31 12:10:00,34.5,34.51,34.47,34.48,558492.0,33.4198,33.4295,33.3907,33.4004,558492.0
2023-08-31 12:20:00,34.48,34.5,34.46,34.47,418773.0,33.4004,33.4198,33.381,33.3907,418773.0
2023-08-31 12:30:00,34.48,34.48,34.45,34.45,761599.0,33.4004,33.4004,33.3714,33.3714,761599.0
2023-08-31 12:40:00,34.45,34.46,34.4,34.41,803420.0,33.3714,33.381,33.3229,33.3326,803420.0
2023-08-31 12:50:00,34.41,34.43,34.4,34.43,409018.0,33.3326,33.352,33.3229,33.352,409018.0
2023-08-31 13:00:00,34.43,34.46,34.41,34.45,199463.0,33.352,33.381,33.3326,33.3714,199463.0
2023-08-31 13:10:00,34.46,34.48,34.45,34.48,182805.0,33.381,33.4004,33.3714,33.4004,182805.0
2023-08-31 13:20:00,34.48,34.49,34.46,34.48,298158.0,33.4004,33.4101,33.381,33.4004,298158.0
2023-08-31 13:30:00,34.48,34.49,34.46,34.47,303661.0,33.4004,33.4101,33.381,33.3907,303661.0
2023-08-31 13:40:00,34.47,34.48,34.45,34.46,1220978.0,33.3907,33.4004,33.3714,33.381,1220978.0
2023-08-31 13:50:00,34.47,34.47,34.45,34.47,246653.0,33.3907,33.3907,33.3714,33.3907,246653.0
2023-08-31 14:00:00,34.47,34.48,34.46,34.48,354169.0,33.3907,33.4004,33.381,33.4004,354169.0
2023-08-31 14:10:00,34.47,34.5,34.46,34.48,294093.0,33.3907,33.4198,33.381,33.4004,294093.0
2023-08-31 14:20:00,34.48,34.49,34.47,34.47,275850.0,33.4004,33.4101,33.3907,33.3907,275850.0
2023-08-31 14:30:00,34.47,34.48,34.42,34.43,469938.0,33.3907,33.4004,33.3423,33.352,469938.0
2023-08-31 14:40:00,34.43,34.43,34.36,34.36,813786.0,33.352,33.352,33.2842,33.2842,813786.0
2023-08-31 14:50:00,34.36,34.37,34.35,34.35,642889.0,33.2842,33.2939,33.2745,33.2745,642889.0
2023-08-31 15:00:00,34.36,34.38,34.35,34.37,680913.0,33.2842,33.3036,33.2745,33.2939,680913.0
2023-08-31 15:10:00,34.37,34.38,34.35,34.37,383851.0,33.2939,33.3036,33.2745,33.2939,383851.0
2023-08-31 15:20:00,34.37,34.38,34.35,34.36,1383425.0,33.2939,33.3036,33.2745,33.2842,1383425.0
2023-08-31 15:30:00,34.36,34.38,34.34,34.36,682829.0,33.2842,33.3036,33.2648,33.2842,682829.0
2023-08-31 15:40:00,34.36,34.42,34.35,34.41,1230798.0,33.2842,33.3423,33.2745,33.3326,1230798.0
2023-08-31 15:50:00,34.4,34.43,34.39,34.4,3491477.0,33.3229,33.352,33.3132,33.3229,3491477.0
2023-09-01 09:30:00,34.59,34.69,34.55,34.66,2992040.0,33.507,33.6038,33.4682,33.5748,2992040.0
2023-09-01 09:40:00,34.66,34.68,34.61,34.64,1734036.0,33.5748,33.5942,33.5263,33.5554,1734036.0
2023-09-01 09:50:00,34.64,34.73,34.63,34.72,971705.0,33.5554,33.6426,33.5457,33.6329,971705.0
2023-09-01 10:00:00,34.72,34.78,34.65,34.77,3583405.0,33.6329,33.691,33.5651,33.6813,3583405.0
2023-09-01 10:10:00,34.77,34.8,34.75,34.77,1820015.0,33.6813,33.7104,33.662,33.6813,1820015.0
2023-09-01 10:20:00,34.77,34.79,34.72,34.77,847377.0,33.6813,33.7007,33.6329,33.6813,847377.0
2023-09-01 10:30:00,34.77,34.79,34.75,34.78,840548.0,33.6813,33.7007,33.662,33.691,840548.0
2023-09-01 10:40:00,34.77,34.78,34.72,34.73,1018903.0,33.6813,33.691,33.6329,33.6426,1018903.0
2023-09-01 10:50:00,34.73,34.75,34.66,34.68,1225830.0,33.6426,33.662,33.5748,33.5942,1225830.0
2023-09-01 11:00:00,34.68,34.7,34.66,34.66,532110.0,33.5942,33.6135,33.5748,33.5748,532110.0
2023-09-01 11:10:00,34.66,34.7,34.65,34.69,535626.0,33.5748,33.6135,33.5651,33.6038,535626.0
2023-09-01 11:20:00,34.69,34.69,34.65,34.67,571708.0,33.6038,33.6038,33.5651,33.5845,571708.0
2023-09-01 11:30:00,34.67,34.69,34.65,34.66,776904.0,33.5845,33.6038,33.5651,33.5748,776904.0
2023-09-01 11:40:00,34.66,34.67,34.62,34.63,674514.0,33.5748,33.5845,33.536,33.5457,674514.0
2023-09-01 11:50:00,34.63,34.66,34.62,34.63,563198.0,33.5457,33.5748,33.536,33.5457,563198.0
2023-09-01 12:00:00,34.63,34.65,34.6,34.65,1626387.0,33.5457,33.5651,33.5167,33.5651,1626387.0
2023-09-01 12:10:00,34.64,34.67,34.64,34.66,452505.0,33.5554,33.5845,33.5554,33.5748,452505.0
2023-09-01 12:20:00,34.66,34.68,34.66,34.67,549582.0,33.5748,33.5942,33.5748,33.5845,549582.0
2023-09-01 12:30:00,34.67,34.69,34.65,34.66,370624.0,33.5845,33.6038,33.5651,33.5748,370624.0
2023-09-01 12:40:00,34.66,34.67,34.63,34.67,411753.0,33.5748,33.5845,33.5457,33.5845,411753.0
2023-09-01 12:50:00,34.66,34.69,34.66,34.66,487561.0,33.5748,33.6038,33.5748,33.5748,487561.0
2023-09-01 13:00:00,34.66,34.69,34.65,34.66,427793.0,33.5748,33.6038,33.5651,33.5748,427793.0
2023-09-01 13:10:00,34.66,34.7,34.66,34.7,333596.0,33.5748,33.6135,33.5748,33.6135,333596.0
2023-09-01 13:20:00,34.69,34.71,34.66,34.66,451159.0,33.6038,33.6232,33.5748,33.5748,451159.0
2023-09-01 13:30:00,34.66,34.68,34.66,34.68,572674.0,33.5748,33.5942,33.5748,33.5942,572674.0
2023-09-01 13:40:00,34.68,34.68,34.65,34.66,278302.0,33.5942,33.5942,33.5651,33.5748,278302.0
2023-09-01 13:50:00,34.66,34.68,34.65,34.66,315560.0,33.5748,33.5942,33.5651,33.5748,315560.0
2023-09-01 14:00:00,34.66,34.68,34.65,34.66,541632.0,33.5748,33.5942,33.5651,33.5748,541632.0
2023-09-01 14:10:00,34.66,34.67,34.65,34.66,223510.0,33.5748,33.5845,33.5651,33.5748,223510.0
2023-09-01 14:20:00,34.66,34.67,34.63,34.65,441693.0,33.5748,33.5845,33.5457,33.5651,441693.0
2023-09-01 14:30:00,34.65,34.66,34.62,34.64,526099.0,33.5651,33.5748,33.536,33.5554,526099.0
2023-09-01 14:40:00,34.64,34.66,34.63,34.65,527655.0,33.5554,33.5748,33.5457,33.5651,527655.0
2023-09-01 14:50:00,34.65,34.67,34.65,34.67,489395.0,33.5651,33.5845,33.5651,33.5845,489395.0
2023-09-01 15:00:00,34.67,34.69,34.66,34.69,789174.0,33.5845,33.6038,33.5748,33.6038,789174.0
2023-09-01 15:10:00,34.69,34.69,34.67,34.68,412142.0,33.6038,33.6038,33.5845,33.5942,412142.0
2023-09-01 15:20:00,34.68,34.7,34.67,34.7,811523.0,33.5942,33.6135,33.5845,33.6135,811523.0
2023-09-01 15:30:00,34.7,34.72,34.69,34.71,995920.0,33.6135,33.6329,33.6038,33.6232,995920.0
2023-09-01 15:40:00,34.71,34.72,34.66,34.67,1339493.0,33.6232,33.6329,33.5748,33.5845,1339493.0
2023-09-01 15:50:00,34.68,34.7,34.65,34.68,3447714.0,33.5942,33.6135,33.5651,33.5942,3447714.0
2023-09-05 09:30:00,34.65,34.79,34.58,34.59,2586232.0,33.5651,33.7007,33.4973,33.507,2586232.0
2023-09-05 09:40:00,34.59,34.6,34.49,34.52,2663510.0,33.507,33.5167,33.4101,33.4392,2663510.0
2023-09-05 09:50:00,34.52,34.57,34.47,34.55,1454903.0,33.4392,33.4876,33.3907,33.4682,1454903.0
2023-09-05 10:00:00,34.55,34.61,34.55,34.55,1162192.0,33.4682,33.5263,33.4682,33.4682,1162192.0
2023-09-05 10:10:00,34.55,34.57,34.49,34.53,929212.0,33.4682,33.4876,33.4101,33.4489,929212.0
2023-09-05 10:20:00,34.53,34.55,34.51,34.54,994193.0,33.4489,33.4682,33.4295,33.4585,994193.0
2023-09-05 10:30:00,34.54,34.54,34.45,34.47,669905.0,33.4585,33.4585,33.3714,33.3907,669905.0
2023-09-05 10:40:00,34.47,34.5,34.44,34.5,583858.0,33.3907,33.4198,33.3617,33.4198,583858.0
2023-09-05 10:50:00,34.49,34.51,34.47,34.51,478204.0,33.4101,33.4295,33.3907,33.4295,478204.0
2023-09-05 11:00:00,34.5,34.54,34.5,34.52,886437.0,33.4198,33.4585,33.4198,33.4392,886437.0
2023-09-05 11:10:00,34.52,34.57,34.51,34.55,576368.0,33.4392,33.4876,33.4295,33.4682,576368.0
2023-09-05 11:20:00,34.54,34.55,34.5,34.51,817618.0,33.4585,33.4682,33.4198,33.4295,817618.0
2023-09-05 11:30:00,34.51,34.52,34.48,34.5,603588.0,33.4295,33.4392,33.4004,33.4198,603588.0
2023-09-05 11:40:00,34.5,34.5,34.47,34.48,518172.0,33.4198,33.4198,33.3907,33.4004,518172.0
2023-09-05 11:50:00,34.48,34.49,34.46,34.47,723774.0,33.4004,33.4101,33.381,33.3907,723774.0
2023-09-05 12:00:00,34.47,34.5,34.46,34.5,409719.0,33.3907,33.4198,33.381,33.4198,409719.0
2023-09-05 12:10:00,34.5,34.51,34.47,34.48,737839.0,33.4198,33.4295,33.3907,33.4004,737839.0
2023-09-05 12:20:00,34.48,34.49,34.46,34.47,287082.0,33.4004,33.4101,33.381,33.3907,287082.0
2023-09-05 12:30:00,34.47,34.48,34.45,34.47,496866.0,33.3907,33.4004,33.3714,33.3907,496866.0
2023-09-05 12:40:00,34.47,34.47,34.44,34.45,500610.0,33.3907,33.3907,33.3617,33.3714,500610.0
2023-09-05 12:50:00,34.45,34.45,34.42,34.43,364206.0,33.3714,33.3714,33.3423,33.352,364206.0
2023-09-05 13:00:00,34.44,34.44,34.38,34.39,685851.0,33.3617,33.3617,33.3036,33.3132,685851.0
2023-09-05 13:10:00,34.38,34.4,34.37,34.39,635100.0,33.3036,33.3229,33.2939,33.3132,635100.0
2023-09-05 13:20:00,34.39,34.39,34.35,34.37,519861.0,33.3132,33.3132,33.2745,33.2939,519861.0
2023-09-05 13:30:00,34.37,34.38,34.35,34.38,422903.0,33.2939,33.3036,33.2745,33.3036,422903.0
2023-09-05 13:40:00,34.38,34.4,34.36,34.4,628297.0,33.3036,33.3229,33.2842,33.3229,628297.0
2023-09-05 13:50:00,34.4,34.41,34.38,34.4,439280.0,33.3229,33.3326,33.3036,33.3229,439280.0
2023-09-05 14:00:00,34.4,34.41,34.38,34.39,876291.0,33.3229,33.3326,33.3036,33.3132,876291.0
2023-09-05 14:10:00,34.39,34.42,34.37,34.41,541306.0,33.3132,33.3423,33.2939,33.3326,541306.0
2023-09-05 14:20:00,34.41,34.43,34.39,34.41,598130.0,33.3326,33.352,33.3132,33.3326,598130.0
2023-09-05 14:30:00,34.41,34.43,34.41,34.41,729912.0,33.3326,33.352,33.3326,33.3326,729912.0
2023-09-05 14:40:00,34.41,34.43,34.41,34.43,461285.0,33.3326,33.352,33.3326,33.352,461285.0
2023-09-05 14:50:00,34.43,34.44,34.42,34.44,643649.0,33.352,33.3617,33.3423,33.3617,643649.0
2023-09-05 15:00:00,34.44,34.44,34.4,34.41,736692.0,33.3617,33.3617,33.3229,33.3326,736692.0
2023-09-05 15:10:00,34.41,34.42,34.38,34.4,596340.0,33.3326,33.3423,33.3036,33.3229,596340.0
2023-09-05 15:20:00,34.4,34.42,34.39,34.41,713144.0,33.3229,33.3423,33.3132,33.3326,713144.0
2023-09-05 15:30:00,34.4,34.44,34.39,34.43,993303.0,33.3229,33.3617,33.3132,33.352,993303.0
2023-09-05 15:40:00,34.43,34.45,34.4,34.4,1235536.0,33.352,33.3714,33.3229,33.3229,1235536.0
2023-09-05 15:50:00,34.4,34.41,34.33,34.34,3252825.0,33.3229,33.3326,33.2551,33.2648,3252825.0
2023-09-06 09:30:00,34.25,34.27,34.18,34.23,1957749.0,33.1776,33.197,33.1098,33.1582,1957749.0
2023-09-06 09:40:00,34.23,34.33,34.22,34.31,986252.0,33.1582,33.2551,33.1486,33.2357,986252.0
2023-09-06 09:50:00,34.32,34.33,34.29,34.32,1154576.0,33.2454,33.2551,33.2164,33.2454,1154576.0
2023-09-06 10:00:00,34.31,34.39,34.25,34.37,1764429.0,33.2357,33.3132,33.1776,33.2939,1764429.0
2023-09-06 10:10:00,34.37,34.39,34.35,34.37,890441.0,33.2939,33.3132,33.2745,33.2939,890441.0
2023-09-06 10:20:00,34.38,34.39,34.26,34.27,588932.0,33.3036,33.3132,33.1873,33.197,588932.0
2023-09-06 10:30:00,34.27,34.29,34.24,34.26,1086493.0,33.197,33.2164,33.1679,33.1873,1086493.0
2023-09-06 10:40:00,34.26,34.26,34.2,34.22,555334.0,33.1873,33.1873,33.1292,33.1486,555334.0
2023-09-06 10:50:00,34.22,34.23,34.19,34.22,421623.0,33.1486,33.1582,33.1195,33.1486,421623.0
2023-09-06 11:00:00,34.22,34.26,34.21,34.23,618299.0,33.1486,33.1873,33.1389,33.1582,618299.0
2023-09-06 11:10:00,34.24,34.24,34.19,34.22,530490.0,33.1679,33.1679,33.1195,33.1486,530490.0
2023-09-06 11:20:00,34.22,34.23,34.17,34.2,452574.0,33.1486,33.1582,33.1001,33.1292,452574.0
2023-09-06 11:30:00,34.2,34.2,34.16,34.17,671635.0,33.1292,33.1292,33.0904,33.1001,671635.0
2023-09-06 11:40:00,34.17,34.19,34.16,34.18,364869.0,33.1001,33.1195,33.0904,33.1098,364869.0
2023-09-06 11:50:00,34.18,34.2,34.16,34.16,560578.0,33.1098,33.1292,33.0904,33.0904,560578.0
2023-09-06 12:00:00,34.16,34.18,34.15,34.16,294957.0,33.0904,33.1098,33.0808,33.0904,294957.0
2023-09-06 12:10:00,34.16,34.2,34.15,34.19,489850.0,33.0904,33.1292,33.0808,33.1195,489850.0
2023-09-06 12:20:00,34.19,34.2,34.16,34.16,398494.0,33.1195,33.1292,33.0904,33.0904,398494.0
2023-09-06 12:30:00,34.16,34.19,34.15,34.18,742525.0,33.0904,33.1195,33.0808,33.1098,742525.0
2023-09-06 12:40:00,34.19,34.19,34.13,34.14,232690.0,33.1195,33.1195,33.0614,33.0711,232690.0
2023-09-06 12:50:00,34.14,34.15,34.09,34.1,623109.0,33.0711,33.0808,33.0226,33.0323,623109.0
2023-09-06 13:00:00,34.09,34.12,34.07,34.11,967862.0,33.0226,33.0517,33.0033,33.042,967862.0
2023-09-06 13:10:00,34.11,34.16,34.1,34.15,749295.0,33.042,33.0904,33.0323,33.0808,749295.0
2023-09-06 13:20:00,34.16,34.16,34.13,34.14,476391.0,33.0904,33.0904,33.0614,33.0711,476391.0
2023-09-06 13:30:00,34.15,34.17,34.14,34.16,453511.0,33.0808,33.1001,33.0711,33.0904,453511.0
2023-09-06 13:40:00,34.16,34.18,34.14,34.18,705642.0,33.0904,33.1098,33.0711,33.1098,705642.0
2023-09-06 13:50:00,34.17,34.21,34.17,34.19,801905.0,33.1001,33.1389,33.1001,33.1195,801905.0
2023-09-06 14:00:00,34.2,34.25,34.19,34.25,495810.0,33.1292,33.1776,33.1195,33.1776,495810.0
2023-09-06 14:10:00,34.25,34.25,34.22,34.23,446818.0,33.1776,33.1776,33.1486,33.1582,446818.0
2023-09-06 14:20:00,34.23,34.29,34.23,34.27,354633.0,33.1582,33.2164,33.1582,33.197,354633.0
2023-09-06 14:30:00,34.27,34.32,34.27,34.32,407629.0,33.197,33.2454,33.197,33.2454,407629.0
2023-09-06 14:40:00,34.32,34.32,34.3,34.32,378613.0,33.2454,33.2454,33.2261,33.2454,378613.0
2023-09-06 14:50:00,34.32,34.33,34.3,34.3,397418.0,33.2454,33.2551,33.2261,33.2261,397418.0
2023-09-06 15:00:00,34.31,34.32,34.26,34.27,650219.0,33.2357,33.2454,33.1873,33.197,650219.0
2023-09-06 15:10:00,34.27,34.34,34.26,34.33,738786.0,33.197,33.2648,33.1873,33.2551,738786.0
2023-09-06 15:20:00,34.33,34.35,34.32,34.34,927622.0,33.2551,33.2745,33.2454,33.2648,927622.0
2023-09-06 15:30:00,34.34,34.36,34.33,34.34,1840060.0,33.2648,33.2842,33.2551,33.2648,1840060.0
2023-09-06 15:40:00,34.34,34.35,34.29,34.32,983211.0,33.2648,33.2745,33.2164,33.2454,983211.0
2023-09-06 15:50:00,34.33,34.33,34.27,34.29,3348207.0,33.2551,33.2551,33.197,33.2164,3348207.0
2023-09-07 09:30:00,34.18,34.38,34.16,34.34,1627385.0,33.1098,33.3036,33.0904,33.2648,1627385.0
2023-09-07 09:40:00,34.34,34.34,34.26,34.31,1089042.0,33.2648,33.2648,33.1873,33.2357,1089042.0
2023-09-07 09:50:00,34.31,34.32,34.23,34.24,949850.0,33.2357,33.2454,33.1582,33.1679,949850.0
2023-09-07 10:00:00,34.24,34.26,34.2,34.22,521015.0,33.1679,33.1873,33.1292,33.1486,521015.0
2023-09-07 10:10:00,34.21,34.22,34.13,34.14,936797.0,33.1389,33.1486,33.0614,33.0711,936797.0
2023-09-07 10:20:00,34.14,34.18,34.13,34.17,844407.0,33.0711,33.1098,33.0614,33.1001,844407.0
2023-09-07 10:30:00,34.17,34.25,34.16,34.23,786528.0,33.1001,33.1776,33.0904,33.1582,786528.0
2023-09-07 10:40:00,34.23,34.27,34.22,34.25,1050331.0,33.1582,33.197,33.1486,33.1776,1050331.0
2023-09-07 10:50:00,34.24,34.27,34.24,34.27,434821.0,33.1679,33.197,33.1679,33.197,434821.0
2023-09-07 11:00:00,34.26,34.29,34.26,34.29,209640.0,33.1873,33.2164,33.1873,33.2164,209640.0
2023-09-07 11:10:00,34.29,34.3,34.25,34.27,542699.0,33.2164,33.2261,33.1776,33.197,542699.0
2023-09-07 11:20:00,34.27,34.3,34.27,34.29,421886.0,33.197,33.2261,33.197,33.2164,421886.0
2023-09-07 11:30:00,34.29,34.32,34.28,34.31,450848.0,33.2164,33.2454,33.2067,33.2357,450848.0
2023-09-07 11:40:00,34.31,34.32,34.26,34.27,270849.0,33.2357,33.2454,33.1873,33.197,270849.0
2023-09-07 11:50:00,34.27,34.27,34.24,34.26,490387.0,33.197,33.197,33.1679,33.1873,490387.0
2023-09-07 12:00:00,34.26,34.32,34.25,34.32,315014.0,33.1873,33.2454,33.1776,33.2454,315014.0
2023-09-07 12:10:00,34.32,34.34,34.3,34.3,351592.0,33.2454,33.2648,33.2261,33.2261,351592.0
2023-09-07 12:20:00,34.31,34.32,34.28,34.3,496001.0,33.2357,33.2454,33.2067,33.2261,496001.0
2023-09-07 12:30:00,34.3,34.32,34.27,34.29,308494.0,33.2261,33.2454,33.197,33.2164,308494.0
2023-09-07 12:40:00,34.29,34.3,34.28,34.29,374065.0,33.2164,33.2261,33.2067,33.2164,374065.0
2023-09-07 12:50:00,34.28,34.3,34.27,34.28,353201.0,33.2067,33.2261,33.197,33.2067,353201.0
2023-09-07 13:00:00,34.27,34.31,34.26,34.28,391381.0,33.197,33.2357,33.1873,33.2067,391381.0
2023-09-07 13:10:00,34.28,34.34,34.27,34.33,335530.0,33.2067,33.2648,33.197,33.2551,335530.0
2023-09-07 13:20:00,34.33,34.34,34.3,34.33,295912.0,33.2551,33.2648,33.2261,33.2551,295912.0
2023-09-07 13:30:00,34.33,34.33,34.29,34.3,325082.0,33.2551,33.2551,33.2164,33.2261,325082.0
2023-09-07 13:40:00,34.31,34.32,34.28,34.29,171845.0,33.2357,33.2454,33.2067,33.2164,171845.0
2023-09-07 13:50:00,34.29,34.29,34.27,34.28,316987.0,33.2164,33.2164,33.197,33.2067,316987.0
2023-09-07 14:00:00,34.28,34.3,34.26,34.28,414382.0,33.2067,33.2261,33.1873,33.2067,414382.0
2023-09-07 14:10:00,34.28,34.29,34.25,34.26,426228.0,33.2067,33.2164,33.1776,33.1873,426228.0
2023-09-07 14:20:00,34.27,34.27,34.23,34.23,315609.0,33.197,33.197,33.1582,33.1582,315609.0
2023-09-07 14:30:00,34.23,34.24,34.2,34.2,385096.0,33.1582,33.1679,33.1292,33.1292,385096.0
2023-09-07 14:40:00,34.2,34.23,34.19,34.23,391312.0,33.1292,33.1582,33.1195,33.1582,391312.0
2023-09-07 14:50:00,34.23,34.25,34.22,34.24,278066.0,33.1582,33.1776,33.1486,33.1679,278066.0
2023-09-07 15:00:00,34.24,34.25,34.19,34.2,498099.0,33.1679,33.1776,33.1195,33.1292,498099.0
2023-09-07 15:10:00,34.2,34.23,34.2,34.23,419623.0,33.1292,33.1582,33.1292,33.1582,419623.0
2023-09-07 15:20:00,34.23,34.24,34.22,34.23,241919.0,33.1582,33.1679,33.1486,33.1582,241919.0
2023-09-07 15:30:00,34.23,34.25,34.22,34.23,810604.0,33.1582,33.1776,33.1486,33.1582,810604.0
2023-09-07 15:40:00,34.23,34.27,34.22,34.27,770558.0,33.1582,33.197,33.1486,33.197,770558.0
2023-09-07 15:50:00,34.27,34.28,34.21,34.24,2567079.0,33.197,33.2067,33.1389,33.1679,2567079.0
2023-09-08 09:30:00,34.26,34.3,34.2,34.22,826900.0,33.1873,33.2261,33.1292,33.1486,826900.0
2023-09-08 09:40:00,34.21,34.25,34.15,34.16,450407.0,33.1389,33.1776,33.0808,33.0904,450407.0
2023-09-08 09:50:00,34.17,34.22,34.12,34.22,512995.0,33.1001,33.1486,33.0517,33.1486,512995.0
2023-09-08 10:00:00,34.22,34.25,34.21,34.23,503678.0,33.1486,33.1776,33.1389,33.1582,503678.0
2023-09-08 10:10:00,34.23,34.27,34.22,34.25,658113.0,33.1582,33.197,33.1486,33.1776,658113.0
2023-09-08 10:20:00,34.24,34.31,34.24,34.29,828588.0,33.1679,33.2357,33.1679,33.2164,828588.0
2023-09-08 10:30:00,34.29,34.3,34.27,34.3,390238.0,33.2164,33.2261,33.197,33.2261,390238.0
2023-09-08 10:40:00,34.3,34.31,34.27,34.3,787701.0,33.2261,33.2357,33.197,33.2261,787701.0
2023-09-08 10:50:00,34.3,34.35,34.3,34.32,899628.0,33.2261,33.2745,33.2261,33.2454,899628.0
2023-09-08 11:00:00,34.32,34.37,34.31,34.32,966069.0,33.2454,33.2939,33.2357,33.2454,966069.0
2023-09-08 11:10:00,34.32,34.35,34.31,34.34,1010735.0,33.2454,33.2745,33.2357,33.2648,1010735.0
2023-09-08 11:20:00,34.33,34.34,34.3,34.31,576369.0,33.2551,33.2648,33.2261,33.2357,576369.0
2023-09-08 11:30:00,34.3,34.33,34.28,34.3,535036.0,33.2261,33.2551,33.2067,33.2261,535036.0
2023-09-08 11:40:00,34.3,34.31,34.26,34.3,1075631.0,33.2261,33.2357,33.1873,33.2261,1075631.0
2023-09-08 11:50:00,34.3,34.31,34.28,34.3,471956.0,33.2261,33.2357,33.2067,33.2261,471956.0
2023-09-08 12:00:00,34.29,34.32,34.29,34.31,368518.0,33.2164,33.2454,33.2164,33.2357,368518.0
2023-09-08 12:10:00,34.31,34.36,34.3,34.36,238020.0,33.2357,33.2842,33.2261,33.2842,238020.0
2023-09-08 12:20:00,34.36,34.37,34.34,34.34,355219.0,33.2842,33.2939,33.2648,33.2648,355219.0
2023-09-08 12:30:00,34.34,34.34,34.3,34.34,1364900.0,33.2648,33.2648,33.2261,33.2648,1364900.0
2023-09-08 12:40:00,34.34,34.36,34.32,34.33,977353.0,33.2648,33.2842,33.2454,33.2551,977353.0
2023-09-08 12:50:00,34.32,34.34,34.31,34.34,1541694.0,33.2454,33.2648,33.2357,33.2648,1541694.0
2023-09-08 13:00:00,34.34,34.34,34.31,34.32,647436.0,33.2648,33.2648,33.2357,33.2454,647436.0
2023-09-08 13:10:00,34.32,34.35,34.31,34.34,779956.0,33.2454,33.2745,33.2357,33.2648,779956.0
2023-09-08 13:20:00,34.35,34.36,34.31,34.32,744913.0,33.2745,33.2842,33.2357,33.2454,744913.0
2023-09-08 13:30:00,34.32,34.33,34.3,34.32,829179.0,33.2454,33.2551,33.2261,33.2454,829179.0
2023-09-08 13:40:00,34.32,34.33,34.31,34.31,440182.0,33.2454,33.2551,33.2357,33.2357,440182.0
2023-09-08 13:50:00,34.32,34.33,34.3,34.32,729671.0,33.2454,33.2551,33.2261,33.2454,729671.0
2023-09-08 14:00:00,34.32,34.35,34.32,34.33,658093.0,33.2454,33.2745,33.2454,33.2551,658093.0
2023-09-08 14:10:00,34.34,34.34,34.28,34.3,800531.0,33.2648,33.2648,33.2067,33.2261,800531.0
2023-09-08 14:20:00,34.3,34.31,34.28,34.3,957902.0,33.2261,33.2357,33.2067,33.2261,957902.0
2023-09-08 14:30:00,34.3,34.31,34.27,34.27,699450.0,33.2261,33.2357,33.197,33.197,699450.0
2023-09-08 14:40:00,34.27,34.3,34.27,34.29,798004.0,33.197,33.2261,33.197,33.2164,798004.0
2023-09-08 14:50:00,34.29,34.29,34.26,34.27,801250.0,33.2164,33.2164,33.1873,33.197,801250.0
2023-09-08 15:00:00,34.27,34.3,34.26,34.27,853540.0,33.197,33.2261,33.1873,33.197,853540.0
2023-09-08 15:10:00,34.28,34.28,34.25,34.26,667752.0,33.2067,33.2067,33.1776,33.1873,667752.0
2023-09-08 15:20:00,34.26,34.26,34.23,34.24,1153663.0,33.1873,33.1873,33.1582,33.1679,1153663.0
2023-09-08 15:30:00,34.23,34.27,34.23,34.27,1412248.0,33.1582,33.197,33.1582,33.197,1412248.0
2023-09-08 15:40:00,34.27,34.28,34.26,34.27,1585389.0,33.197,33.2067,33.1873,33.197,1585389.0
2023-09-08 15:50:00,34.27,34.32,34.26,34.32,4454593.0,33.197,33.2454,33.1873,33.2454,4454593.0
2023-09-11 09:30:00,34.46,34.64,34.46,34.61,1678168.0,33.381,33.5554,33.381,33.5263,1678168.0
2023-09-11 09:40:00,34.61,34.63,34.52,34.54,909166.0,33.5263,33.5457,33.4392,33.4585,909166.0
2023-09-11 09:50:00,34.53,34.54,34.47,34.48,626894.0,33.4489,33.4585,33.3907,33.4004,626894.0
2023-09-11 10:00:00,34.48,34.49,34.44,34.48,567701.0,33.4004,33.4101,33.3617,33.4004,567701.0
2023-09-11 10:10:00,34.48,34.55,34.47,34.55,441547.0,33.4004,33.4682,33.3907,33.4682,441547.0
2023-09-11 10:20:00,34.55,34.59,34.53,34.58,517825.0,33.4682,33.507,33.4489,33.4973,517825.0
2023-09-11 10:30:00,34.57,34.59,34.49,34.5,628499.0,33.4876,33.507,33.4101,33.4198,628499.0
2023-09-11 10:40:00,34.5,34.52,34.48,34.5,437653.0,33.4198,33.4392,33.4004,33.4198,437653.0
2023-09-11 10:50:00,34.5,34.52,34.46,34.48,585316.0,33.4198,33.4392,33.381,33.4004,585316.0
2023-09-11 11:00:00,34.48,34.48,34.43,34.45,663036.0,33.4004,33.4004,33.352,33.3714,663036.0
2023-09-11 11:10:00,34.45,34.46,34.43,34.45,322549.0,33.3714,33.381,33.352,33.3714,322549.0
2023-09-11 11:20:00,34.45,34.47,34.43,34.45,933801.0,33.3714,33.3907,33.352,33.3714,933801.0
2023-09-11 11:30:00,34.45,34.45,34.41,34.42,360370.0,33.3714,33.3714,33.3326,33.3423,360370.0
2023-09-11 11:40:00,34.42,34.42,34.37,34.39,500808.0,33.3423,33.3423,33.2939,33.3132,500808.0
2023-09-11 11:50:00,34.39,34.43,34.39,34.43,507923.0,33.3132,33.352,33.3132,33.352,507923.0
2023-09-11 12:00:00,34.43,34.5,34.42,34.49,674888.0,33.352,33.4198,33.3423,33.4101,674888.0
2023-09-11 12:10:00,34.49,34.52,34.48,34.49,549866.0,33.4101,33.4392,33.4004,33.4101,549866.0
2023-09-11 12:20:00,34.49,34.51,34.48,34.51,622960.0,33.4101,33.4295,33.4004,33.4295,622960.0
2023-09-11 12:30:00,34.51,34.51,34.49,34.5,744608.0,33.4295,33.4295,33.4101,33.4198,744608.0
2023-09-11 12:40:00,34.5,34.51,34.49,34.5,455674.0,33.4198,33.4295,33.4101,33.4198,455674.0
2023-09-11 12:50:00,34.5,34.51,34.49,34.51,193154.0,33.4198,33.4295,33.4101,33.4295,193154.0
2023-09-11 13:00:00,34.51,34.51,34.49,34.5,463888.0,33.4295,33.4295,33.4101,33.4198,463888.0
2023-09-11 13:10:00,34.51,34.51,34.48,34.5,491185.0,33.4295,33.4295,33.4004,33.4198,491185.0
2023-09-11 13:20:00,34.5,34.5,34.47,34.48,281667.0,33.4198,33.4198,33.3907,33.4004,281667.0
2023-09-11 13:30:00,34.48,34.5,34.46,34.5,820295.0,33.4004,33.4198,33.381,33.4198,820295.0
2023-09-11 13:40:00,34.5,34.5,34.46,34.47,308634.0,33.4198,33.4198,33.381,33.3907,308634.0
2023-09-11 13:50:00,34.46,34.47,34.44,34.45,558537.0,33.381,33.3907,33.3617,33.3714,558537.0
2023-09-11 14:00:00,34.45,34.46,34.42,34.44,460041.0,33.3714,33.381,33.3423,33.3617,460041.0
2023-09-11 14:10:00,34.44,34.45,34.42,34.44,486152.0,33.3617,33.3714,33.3423,33.3617,486152.0
2023-09-11 14:20:00,34.44,34.45,34.43,34.44,370971.0,33.3617,33.3714,33.352,33.3617,370971.0
2023-09-11 14:30:00,34.44,34.45,34.43,34.43,337329.0,33.3617,33.3714,33.352,33.352,337329.0
2023-09-11 14:40:00,34.43,34.44,34.42,34.43,374459.0,33.352,33.3617,33.3423,33.352,374459.0
2023-09-11 14:50:00,34.43,34.44,34.42,34.44,229056.0,33.352,33.3617,33.3423,33.3617,229056.0
2023-09-11 15:00:00,34.44,34.45,34.43,34.45,451642.0,33.3617,33.3714,33.352,33.3714,451642.0
2023-09-11 15:10:00,34.45,34.45,34.42,34.42,449791.0,33.3714,33.3714,33.3423,33.3423,449791.0
2023-09-11 15:20:00,34.43,34.45,34.42,34.43,1039903.0,33.352,33.3714,33.3423,33.352,1039903.0
2023-09-11 15:30:00,34.43,34.44,34.41,34.41,622186.0,33.352,33.3617,33.3326,33.3326,622186.0
2023-09-11 15:40:00,34.41,34.44,34.41,34.42,1895275.0,33.3326,33.3617,33.3326,33.3423,1895275.0
2023-09-11 15:50:00,34.41,34.45,34.39,34.44,3333195.0,33.3326,33.3714,33.3132,33.3617,3333195.0
2023-09-12 09:30:00,34.45,34.58,34.4,34.57,1223077.0,33.3714,33.4973,33.3229,33.4876,1223077.0
2023-09-12 09:40:00,34.57,34.59,34.49,34.49,960449.0,33.4876,33.507,33.4101,33.4101,960449.0
2023-09-12 09:50:00,34.49,34.53,34.47,34.52,428599.0,33.4101,33.4489,33.3907,33.4392,428599.0
2023-09-12 10:00:00,34.53,34.57,34.47,34.47,979139.0,33.4489,33.4876,33.3907,33.3907,979139.0
2023-09-12 10:10:00,34.47,34.52,34.47,34.51,432474.0,33.3907,33.4392,33.3907,33.4295,432474.0
2023-09-12 10:20:00,34.51,34.51,34.47,34.5,424899.0,33.4295,33.4295,33.3907,33.4198,424899.0
2023-09-12 10:30:00,34.5,34.54,34.49,34.54,1039612.0,33.4198,33.4585,33.4101,33.4585,1039612.0
2023-09-12 10:40:00,34.54,34.61,34.53,34.6,2048983.0,33.4585,33.5263,33.4489,33.5167,2048983.0
2023-09-12 10:50:00,34.6,34.66,34.59,34.62,757696.0,33.5167,33.5748,33.507,33.536,757696.0
2023-09-12 11:00:00,34.61,34.65,34.6,34.63,1066541.0,33.5263,33.5651,33.5167,33.5457,1066541.0
2023-09-12 11:10:00,34.63,34.69,34.62,34.66,768306.0,33.5457,33.6038,33.536,33.5748,768306.0
2023-09-12 11:20:00,34.66,34.7,34.66,34.7,713092.0,33.5748,33.6135,33.5748,33.6135,713092.0
2023-09-12 11:30:00,34.7,34.72,34.69,34.7,1124249.0,33.6135,33.6329,33.6038,33.6135,1124249.0
2023-09-12 11:40:00,34.71,34.74,34.7,34.73,1067399.0,33.6232,33.6523,33.6135,33.6426,1067399.0
2023-09-12 11:50:00,34.73,34.76,34.73,34.76,421905.0,33.6426,33.6717,33.6426,33.6717,421905.0
2023-09-12 12:00:00,34.76,34.78,34.74,34.76,1038891.0,33.6717,33.691,33.6523,33.6717,1038891.0
2023-09-12 12:10:00,34.76,34.78,34.75,34.77,759284.0,33.6717,33.691,33.662,33.6813,759284.0
2023-09-12 12:20:00,34.77,34.81,34.77,34.8,755359.0,33.6813,33.7201,33.6813,33.7104,755359.0
2023-09-12 12:30:00,34.8,34.81,34.78,34.8,835866.0,33.7104,33.7201,33.691,33.7104,835866.0
2023-09-12 12:40:00,34.8,34.84,34.8,34.84,804366.0,33.7104,33.7491,33.7104,33.7491,804366.0
2023-09-12 12:50:00,34.84,34.84,34.82,34.84,487072.0,33.7491,33.7491,33.7298,33.7491,487072.0
2023-09-12 13:00:00,34.84,34.88,34.83,34.88,1011790.0,33.7491,33.7879,33.7395,33.7879,1011790.0
2023-09-12 13:10:00,34.88,34.89,34.87,34.88,849880.0,33.7879,33.7976,33.7782,33.7879,849880.0
2023-09-12 13:20:00,34.88,34.94,34.88,34.91,633253.0,33.7879,33.846,33.7879,33.817,633253.0
2023-09-12 13:30:00,34.92,34.93,34.89,34.91,1156608.0,33.8266,33.8363,33.7976,33.817,1156608.0
2023-09-12 13:40:00,34.91,34.92,34.85,34.87,572826.0,33.817,33.8266,33.7588,33.7782,572826.0
2023-09-12 13:50:00,34.87,34.88,34.84,34.84,670723.0,33.7782,33.7879,33.7491,33.7491,670723.0
2023-09-12 14:00:00,34.84,34.86,34.83,34.84,526987.0,33.7491,33.7685,33.7395,33.7491,526987.0
2023-09-12 14:10:00,34.84,34.87,34.84,34.87,546947.0,33.7491,33.7782,33.7491,33.7782,546947.0
2023-09-12 14:20:00,34.86,34.87,34.83,34.84,374363.0,33.7685,33.7782,33.7395,33.7491,374363.0
2023-09-12 14:30:00,34.84,34.85,34.82,34.83,606060.0,33.7491,33.7588,33.7298,33.7395,606060.0
2023-09-12 14:40:00,34.83,34.84,34.79,34.8,689952.0,33.7395,33.7491,33.7007,33.7104,689952.0
2023-09-12 14:50:00,34.8,34.8,34.74,34.74,755827.0,33.7104,33.7104,33.6523,33.6523,755827.0
2023-09-12 15:00:00,34.74,34.75,34.71,34.74,734650.0,33.6523,33.662,33.6232,33.6523,734650.0
2023-09-12 15:10:00,34.74,34.75,34.71,34.73,629893.0,33.6523,33.662,33.6232,33.6426,629893.0
2023-09-12 15:20:00,34.73,34.73,34.69,34.71,722442.0,33.6426,33.6426,33.6038,33.6232,722442.0
2023-09-12 15:30:00,34.7,34.72,34.7,34.7,1233390.0,33.6135,33.6329,33.6135,33.6135,1233390.0
2023-09-12 15:40:00,34.7,34.73,34.69,34.72,1812317.0,33.6135,33.6426,33.6038,33.6329,1812317.0
2023-09-12 15:50:00,34.72,34.74,34.71,34.73,4416286.0,33.6329,33.6523,33.6232,33.6426,4416286.0
2023-09-13 09:30:00,34.85,34.89,34.78,34.82,1198138.0,33.7588,33.7976,33.691,33.7298,1198138.0
2023-09-13 09:40:00,34.82,34.83,34.69,34.71,743035.0,33.7298,33.7395,33.6038,33.6232,743035.0
2023-09-13 09:50:00,34.71,34.8,34.68,34.8,724101.0,33.6232,33.7104,33.5942,33.7104,724101.0
2023-09-13 10:00:00,34.8,34.83,34.75,34.77,1214712.0,33.7104,33.7395,33.662,33.6813,1214712.0
2023-09-13 10:10:00,34.77,34.79,34.71,34.73,388770.0,33.6813,33.7007,33.6232,33.6426,388770.0
2023-09-13 10:20:00,34.73,34.74,34.7,34.72,477794.0,33.6426,33.6523,33.6135,33.6329,477794.0
2023-09-13 10:30:00,34.72,34.8,34.71,34.79,490489.0,33.6329,33.7104,33.6232,33.7007,490489.0
2023-09-13 10:40:00,34.79,34.83,34.78,34.82,494724.0,33.7007,33.7395,33.691,33.7298,494724.0
2023-09-13 10:50:00,34.82,34.89,34.81,34.87,475355.0,33.7298,33.7976,33.7201,33.7782,475355.0
2023-09-13 11:00:00,34.87,34.87,34.81,34.82,947253.0,33.7782,33.7782,33.7201,33.7298,947253.0
2023-09-13 11:10:00,34.82,34.85,34.79,34.79,744177.0,33.7298,33.7588,33.7007,33.7007,744177.0
2023-09-13 11:20:00,34.79,34.8,34.77,34.78,489533.0,33.7007,33.7104,33.6813,33.691,489533.0
2023-09-13 11:30:00,34.79,34.8,34.76,34.77,372548.0,33.7007,33.7104,33.6717,33.6813,372548.0
2023-09-13 11:40:00,34.76,34.79,34.76,34.77,328958.0,33.6717,33.7007,33.6717,33.6813,328958.0
2023-09-13 11:50:00,34.77,34.78,34.72,34.75,548361.0,33.6813,33.691,33.6329,33.662,548361.0
2023-09-13 12:00:00,34.75,34.76,34.73,34.75,405271.0,33.662,33.6717,33.6426,33.662,405271.0
2023-09-13 12:10:00,34.75,34.76,34.71,34.75,885879.0,33.662,33.6717,33.6232,33.662,885879.0
2023-09-13 12:20:00,34.75,34.75,34.73,34.73,277638.0,33.662,33.662,33.6426,33.6426,277638.0
2023-09-13 12:30:00,34.73,34.76,34.72,34.72,384660.0,33.6426,33.6717,33.6329,33.6329,384660.0
2023-09-13 12:40:00,34.72,34.74,34.71,34.73,305200.0,33.6329,33.6523,33.6232,33.6426,305200.0
2023-09-13 12:50:00,34.73,34.77,34.73,34.75,349252.0,33.6426,33.6813,33.6426,33.662,349252.0
2023-09-13 13:00:00,34.75,34.77,34.74,34.76,427325.0,33.662,33.6813,33.6523,33.6717,427325.0
2023-09-13 13:10:00,34.76,34.78,34.75,34.76,393173.0,33.6717,33.691,33.662,33.6717,393173.0
2023-09-13 13:20:00,34.77,34.77,34.75,34.76,280216.0,33.6813,33.6813,33.662,33.6717,280216.0
2023-09-13 13:30:00,34.76,34.77,34.74,34.75,777456.0,33.6717,33.6813,33.6523,33.662,777456.0
2023-09-13 13:40:00,34.75,34.77,34.74,34.74,254657.0,33.662,33.6813,33.6523,33.6523,254657.0
2023-09-13 13:50:00,34.74,34.75,34.73,34.75,480833.0,33.6523,33.662,33.6426,33.662,480833.0
2023-09-13 14:00:00,34.75,34.75,34.7,34.73,528810.0,33.662,33.662,33.6135,33.6426,528810.0
2023-09-13 14:10:00,34.73,34.74,34.7,34.7,324591.0,33.6426,33.6523,33.6135,33.6135,324591.0
2023-09-13 14:20:00,34.7,34.71,34.68,34.7,316083.0,33.6135,33.6232,33.5942,33.6135,316083.0
2023-09-13 14:30:00,34.7,34.7,34.67,34.7,424407.0,33.6135,33.6135,33.5845,33.6135,424407.0
2023-09-13 14:40:00,34.7,34.71,34.65,34.65,670880.0,33.6135,33.6232,33.5651,33.5651,670880.0
2023-09-13 14:50:00,34.65,34.66,34.55,34.62,1146911.0,33.5651,33.5748,33.4682,33.536,1146911.0
2023-09-13 15:00:00,34.62,34.62,34.56,34.58,587811.0,33.536,33.536,33.4779,33.4973,587811.0
2023-09-13 15:10:00,34.59,34.62,34.58,34.62,1150959.0,33.507,33.536,33.4973,33.536,1150959.0
2023-09-13 15:20:00,34.62,34.63,34.6,34.62,403833.0,33.536,33.5457,33.5167,33.536,403833.0
2023-09-13 15:30:00,34.62,34.67,34.61,34.66,749951.0,33.536,33.5845,33.5263,33.5748,749951.0
2023-09-13 15:40:00,34.66,34.68,34.65,34.66,763081.0,33.5748,33.5942,33.5651,33.5748,763081.0
2023-09-13 15:50:00,34.66,34.72,34.63,34.7,3887869.0,33.5748,33.6329,33.5457,33.6135,3887869.0
2023-09-14 09:30:00,34.93,34.96,34.79,34.8,1814162.0,33.8363,33.8654,33.7007,33.7104,1814162.0
2023-09-14 09:40:00,34.81,34.86,34.75,34.86,1122657.0,33.7201,33.7685,33.662,33.7685,1122657.0
2023-09-14 09:50:00,34.86,34.93,34.84,34.93,1260443.0,33.7685,33.8363,33.7491,33.8363,1260443.0
2023-09-14 10:00:00,34.93,34.94,34.86,34.88,556141.0,33.8363,33.846,33.7685,33.7879,556141.0
2023-09-14 10:10:00,34.88,34.89,34.83,34.86,640138.0,33.7879,33.7976,33.7395,33.7685,640138.0
2023-09-14 10:20:00,34.87,34.89,34.83,34.85,955021.0,33.7782,33.7976,33.7395,33.7588,955021.0
2023-09-14 10:30:00,34.86,34.87,34.84,34.84,453344.0,33.7685,33.7782,33.7491,33.7491,453344.0
2023-09-14 10:40:00,34.84,34.88,34.83,34.88,476276.0,33.7491,33.7879,33.7395,33.7879,476276.0
2023-09-14 10:50:00,34.88,34.95,34.87,34.93,517970.0,33.7879,33.8557,33.7782,33.8363,517970.0
2023-09-14 11:00:00,34.94,34.95,34.89,34.91,614661.0,33.846,33.8557,33.7976,33.817,614661.0
2023-09-14 11:10:00,34.91,34.92,34.89,34.89,406607.0,33.817,33.8266,33.7976,33.7976,406607.0
2023-09-14 11:20:00,34.9,34.9,34.87,34.9,607205.0,33.8073,33.8073,33.7782,33.8073,607205.0
2023-09-14 11:30:00,34.9,34.92,34.88,34.91,467655.0,33.8073,33.8266,33.7879,33.817,467655.0
2023-09-14 11:40:00,34.91,34.97,34.9,34.95,543965.0,33.817,33.8751,33.8073,33.8557,543965.0
2023-09-14 11:50:00,34.95,34.97,34.95,34.96,593601.0,33.8557,33.8751,33.8557,33.8654,593601.0
2023-09-14 12:00:00,34.96,34.98,34.95,34.97,477301.0,33.8654,33.8848,33.8557,33.8751,477301.0
2023-09-14 12:10:00,34.97,35.0,34.96,35.0,604039.0,33.8751,33.9041,33.8654,33.9041,604039.0
2023-09-14 12:20:00,35.0,35.01,34.98,35.01,533825.0,33.9041,33.9138,33.8848,33.9138,533825.0
2023-09-14 12:30:00,35.0,35.03,35.0,35.01,500552.0,33.9041,33.9332,33.9041,33.9138,500552.0
2023-09-14 12:40:00,35.01,35.02,35.0,35.01,518289.0,33.9138,33.9235,33.9041,33.9138,518289.0
2023-09-14 12:50:00,35.02,35.04,35.0,35.01,335267.0,33.9235,33.9429,33.9041,33.9138,335267.0
2023-09-14 13:00:00,35.01,35.01,34.99,35.0,439702.0,33.9138,33.9138,33.8945,33.9041,439702.0
2023-09-14 13:10:00,35.0,35.01,34.97,34.98,488564.0,33.9041,33.9138,33.8751,33.8848,488564.0
2023-09-14 13:20:00,34.98,34.99,34.97,34.98,427461.0,33.8848,33.8945,33.8751,33.8848,427461.0
2023-09-14 13:30:00,34.98,35.01,34.98,35.0,768608.0,33.8848,33.9138,33.8848,33.9041,768608.0
2023-09-14 13:40:00,35.0,35.0,34.96,34.96,997488.0,33.9041,33.9041,33.8654,33.8654,997488.0
2023-09-14 13:50:00,34.96,34.97,34.95,34.95,846018.0,33.8654,33.8751,33.8557,33.8557,846018.0
2023-09-14 14:00:00,34.95,34.97,34.94,34.96,529275.0,33.8557,33.8751,33.846,33.8654,529275.0
2023-09-14 14:10:00,34.97,34.97,34.95,34.95,434331.0,33.8751,33.8751,33.8557,33.8557,434331.0
2023-09-14 14:20:00,34.95,34.98,34.95,34.97,426513.0,33.8557,33.8848,33.8557,33.8751,426513.0
2023-09-14 14:30:00,34.98,35.01,34.97,35.01,650059.0,33.8848,33.9138,33.8751,33.9138,650059.0
2023-09-14 14:40:00,35.0,35.04,35.0,35.04,545155.0,33.9041,33.9429,33.9041,33.9429,545155.0
2023-09-14 14:50:00,35.04,35.04,35.01,35.02,943282.0,33.9429,33.9429,33.9138,33.9235,943282.0
2023-09-14 15:00:00,35.02,35.06,35.02,35.04,823273.0,33.9235,33.9623,33.9235,33.9429,823273.0
2023-09-14 15:10:00,35.04,35.04,35.01,35.01,616891.0,33.9429,33.9429,33.9138,33.9138,616891.0
2023-09-14 15:20:00,35.01,35.02,34.99,35.0,760570.0,33.9138,33.9235,33.8945,33.9041,760570.0
2023-09-14 15:30:00,35.0,35.01,34.97,34.99,1377223.0,33.9041,33.9138,33.8751,33.8945,1377223.0
2023-09-14 15:40:00,35.0,35.01,34.99,35.0,1449666.0,33.9041,33.9138,33.8945,33.9041,1449666.0
2023-09-14 15:50:00,35.0,35.02,34.98,35.01,4884855.0,33.9041,33.9235,33.8848,33.9138,4884855.0
2023-09-15 09:30:00,34.78,34.91,34.78,34.89,2226825.0,33.691,33.817,33.691,33.7976,2226825.0
2023-09-15 09:40:00,34.88,34.92,34.85,34.87,1076477.0,33.7879,33.8266,33.7588,33.7782,1076477.0
2023-09-15 09:50:00,34.86,34.95,34.82,34.95,829659.0,33.7685,33.8557,33.7298,33.8557,829659.0
2023-09-15 10:00:00,34.95,35.03,34.94,35.01,1416229.0,33.8557,33.9332,33.846,33.9138,1416229.0
2023-09-15 10:10:00,35.01,35.01,34.95,35.01,868988.0,33.9138,33.9138,33.8557,33.9138,868988.0
2023-09-15 10:20:00,35.01,35.04,35.0,35.01,742974.0,33.9138,33.9429,33.9041,33.9138,742974.0
2023-09-15 10:30:00,35.0,35.01,34.97,34.99,595137.0,33.9041,33.9138,33.8751,33.8945,595137.0
2023-09-15 10:40:00,34.98,35.0,34.96,34.98,498449.0,33.8848,33.9041,33.8654,33.8848,498449.0
2023-09-15 10:50:00,34.98,34.99,34.89,34.9,599757.0,33.8848,33.8945,33.7976,33.8073,599757.0
2023-09-15 11:00:00,34.9,34.91,34.84,34.88,572710.0,33.8073,33.817,33.7491,33.7879,572710.0
2023-09-15 11:10:00,34.89,34.92,34.87,34.91,564457.0,33.7976,33.8266,33.7782,33.817,564457.0
2023-09-15 11:20:00,34.91,34.97,34.91,34.97,628213.0,33.817,33.8751,33.817,33.8751,628213.0
2023-09-15 11:30:00,34.97,34.98,34.93,34.94,401292.0,33.8751,33.8848,33.8363,33.846,401292.0
2023-09-15 11:40:00,34.93,34.96,34.91,34.93,638311.0,33.8363,33.8654,33.817,33.8363,638311.0
2023-09-15 11:50:00,34.93,34.94,34.91,34.93,682186.0,33.8363,33.846,33.817,33.8363,682186.0
2023-09-15 12:00:00,34.93,34.95,34.92,34.94,373561.0,33.8363,33.8557,33.8266,33.846,373561.0
2023-09-15 12:10:00,34.93,34.94,34.91,34.94,299247.0,33.8363,33.846,33.817,33.846,299247.0
2023-09-15 12:20:00,34.93,34.94,34.89,34.91,391987.0,33.8363,33.846,33.7976,33.817,391987.0
2023-09-15 12:30:00,34.91,34.93,34.89,34.93,434397.0,33.817,33.8363,33.7976,33.8363,434397.0
2023-09-15 12:40:00,34.92,34.93,34.9,34.91,302298.0,33.8266,33.8363,33.8073,33.817,302298.0
2023-09-15 12:50:00,34.91,34.92,34.88,34.9,502192.0,33.817,33.8266,33.7879,33.8073,502192.0
2023-09-15 13:00:00,34.91,34.91,34.84,34.85,804304.0,33.817,33.817,33.7491,33.7588,804304.0
2023-09-15 13:10:00,34.85,34.85,34.82,34.82,467399.0,33.7588,33.7588,33.7298,33.7298,467399.0
2023-09-15 13:20:00,34.82,34.83,34.79,34.81,711742.0,33.7298,33.7395,33.7007,33.7201,711742.0
2023-09-15 13:30:00,34.8,34.88,34.77,34.88,723019.0,33.7104,33.7879,33.6813,33.7879,723019.0
2023-09-15 13:40:00,34.88,34.93,34.87,34.92,806570.0,33.7879,33.8363,33.7782,33.8266,806570.0
2023-09-15 13:50:00,34.91,34.92,34.89,34.9,271972.0,33.817,33.8266,33.7976,33.8073,271972.0
2023-09-15 14:00:00,34.9,34.9,34.83,34.84,855879.0,33.8073,33.8073,33.7395,33.7491,855879.0
2023-09-15 14:10:00,34.84,34.86,34.82,34.84,1198579.0,33.7491,33.7685,33.7298,33.7491,1198579.0
2023-09-15 14:20:00,34.84,34.86,34.83,34.84,405780.0,33.7491,33.7685,33.7395,33.7491,405780.0
2023-09-15 14:30:00,34.84,34.88,34.83,34.87,547200.0,33.7491,33.7879,33.7395,33.7782,547200.0
2023-09-15 14:40:00,34.87,34.89,34.86,34.88,497043.0,33.7782,33.7976,33.7685,33.7879,497043.0
2023-09-15 14:50:00,34.88,34.9,34.86,34.9,624466.0,33.7879,33.8073,33.7685,33.8073,624466.0
2023-09-15 15:00:00,34.9,34.9,34.83,34.84,808276.0,33.8073,33.8073,33.7395,33.7491,808276.0
2023-09-15 15:10:00,34.85,34.86,34.83,34.86,678689.0,33.7588,33.7685,33.7395,33.7685,678689.0
2023-09-15 15:20:00,34.86,34.86,34.82,34.83,943832.0,33.7685,33.7685,33.7298,33.7395,943832.0
2023-09-15 15:30:00,34.83,34.85,34.78,34.78,1321729.0,33.7395,33.7588,33.691,33.691,1321729.0
2023-09-15 15:40:00,34.79,34.8,34.76,34.79,2156987.0,33.7007,33.7104,33.6717,33.7007,2156987.0
2023-09-15 15:50:00,34.79,34.83,34.77,34.82,6296767.0,33.7007,33.7395,33.6813,33.7298,6296767.0
2023-09-18 09:30:00,34.63,34.66,34.55,34.6,1478599.0,33.6953,33.7245,33.6175,33.6661,1478599.0
2023-09-18 09:40:00,34.61,34.64,34.52,34.55,1588886.0,33.6759,33.705,33.5883,33.6175,1588886.0
2023-09-18 09:50:00,34.54,34.61,34.52,34.59,784886.0,33.6077,33.6759,33.5883,33.6564,784886.0
2023-09-18 10:00:00,34.59,34.65,34.59,34.63,606967.0,33.6564,33.7148,33.6564,33.6953,606967.0
2023-09-18 10:10:00,34.63,34.66,34.62,34.64,536268.0,33.6953,33.7245,33.6856,33.705,536268.0
2023-09-18 10:20:00,34.64,34.66,34.62,34.62,569590.0,33.705,33.7245,33.6856,33.6856,569590.0
2023-09-18 10:30:00,34.63,34.71,34.62,34.69,547304.0,33.6953,33.7732,33.6856,33.7537,547304.0
2023-09-18 10:40:00,34.69,34.72,34.67,34.7,531921.0,33.7537,33.7829,33.7342,33.7634,531921.0
2023-09-18 10:50:00,34.7,34.74,34.7,34.71,395383.0,33.7634,33.8023,33.7634,33.7732,395383.0
2023-09-18 11:00:00,34.71,34.71,34.68,34.69,399847.0,33.7732,33.7732,33.744,33.7537,399847.0
2023-09-18 11:10:00,34.69,34.7,34.67,34.7,328640.0,33.7537,33.7634,33.7342,33.7634,328640.0
2023-09-18 11:20:00,34.7,34.73,34.69,34.73,326882.0,33.7634,33.7926,33.7537,33.7926,326882.0
2023-09-18 11:30:00,34.73,34.76,34.73,34.75,438984.0,33.7926,33.8218,33.7926,33.8121,438984.0
2023-09-18 11:40:00,34.76,34.8,34.75,34.79,371168.0,33.8218,33.8607,33.8121,33.851,371168.0
2023-09-18 11:50:00,34.79,34.8,34.77,34.79,522066.0,33.851,33.8607,33.8315,33.851,522066.0
2023-09-18 12:00:00,34.79,34.8,34.77,34.78,1321807.0,33.851,33.8607,33.8315,33.8413,1321807.0
2023-09-18 12:10:00,34.78,34.8,34.77,34.8,322871.0,33.8413,33.8607,33.8315,33.8607,322871.0
2023-09-18 12:20:00,34.8,34.8,34.78,34.78,369886.0,33.8607,33.8607,33.8413,33.8413,369886.0
2023-09-18 12:30:00,34.79,34.81,34.79,34.8,638374.0,33.851,33.8705,33.851,33.8607,638374.0
2023-09-18 12:40:00,34.8,34.8,34.78,34.8,201844.0,33.8607,33.8607,33.8413,33.8607,201844.0
2023-09-18 12:50:00,34.8,34.8,34.79,34.8,173427.0,33.8607,33.8607,33.851,33.8607,173427.0
2023-09-18 13:00:00,34.8,34.82,34.78,34.8,529301.0,33.8607,33.8802,33.8413,33.8607,529301.0
2023-09-18 13:10:00,34.79,34.8,34.76,34.77,265485.0,33.851,33.8607,33.8218,33.8315,265485.0
2023-09-18 13:20:00,34.77,34.78,34.77,34.77,391705.0,33.8315,33.8413,33.8315,33.8315,391705.0
2023-09-18 13:30:00,34.78,34.81,34.77,34.8,388166.0,33.8413,33.8705,33.8315,33.8607,388166.0
2023-09-18 13:40:00,34.8,34.8,34.78,34.79,318087.0,33.8607,33.8607,33.8413,33.851,318087.0
2023-09-18 13:50:00,34.79,34.79,34.75,34.77,857503.0,33.851,33.851,33.8121,33.8315,857503.0
2023-09-18 14:00:00,34.77,34.77,34.75,34.77,556881.0,33.8315,33.8315,33.8121,33.8315,556881.0
2023-09-18 14:10:00,34.77,34.79,34.76,34.77,574984.0,33.8315,33.851,33.8218,33.8315,574984.0
2023-09-18 14:20:00,34.78,34.78,34.75,34.77,266526.0,33.8413,33.8413,33.8121,33.8315,266526.0
2023-09-18 14:30:00,34.77,34.79,34.76,34.77,423603.0,33.8315,33.851,33.8218,33.8315,423603.0
2023-09-18 14:40:00,34.77,34.8,34.77,34.79,748690.0,33.8315,33.8607,33.8315,33.851,748690.0
2023-09-18 14:50:00,34.79,34.8,34.75,34.79,570834.0,33.851,33.8607,33.8121,33.851,570834.0
2023-09-18 15:00:00,34.79,34.8,34.77,34.79,756605.0,33.851,33.8607,33.8315,33.851,756605.0
2023-09-18 15:10:00,34.79,34.79,34.77,34.77,536430.0,33.851,33.851,33.8315,33.8315,536430.0
2023-09-18 15:20:00,34.77,34.78,34.76,34.77,482889.0,33.8315,33.8413,33.8218,33.8315,482889.0
2023-09-18 15:30:00,34.77,34.78,34.75,34.77,603352.0,33.8315,33.8413,33.8121,33.8315,603352.0
2023-09-18 15:40:00,34.77,34.78,34.75,34.77,1525847.0,33.8315,33.8413,33.8121,33.8315,1525847.0
2023-09-18 15:50:00,34.76,34.79,34.74,34.77,2393255.0,33.8218,33.851,33.8023,33.8315,2393255.0
2023-09-19 09:30:00,34.8,34.87,34.76,34.85,1389656.0,33.8607,33.9288,33.8218,33.9094,1389656.0
2023-09-19 09:40:00,34.85,34.86,34.79,34.84,724693.0,33.9094,33.9191,33.851,33.8996,724693.0
2023-09-19 09:50:00,34.84,34.86,34.78,34.81,531568.0,33.8996,33.9191,33.8413,33.8705,531568.0
2023-09-19 10:00:00,34.8,34.81,34.72,34.73,1081271.0,33.8607,33.8705,33.7829,33.7926,1081271.0
2023-09-19 10:10:00,34.73,34.75,34.7,34.72,475436.0,33.7926,33.8121,33.7634,33.7829,475436.0
2023-09-19 10:20:00,34.72,34.74,34.7,34.73,627725.0,33.7829,33.8023,33.7634,33.7926,627725.0
2023-09-19 10:30:00,34.73,34.74,34.68,34.69,968347.0,33.7926,33.8023,33.744,33.7537,968347.0
2023-09-19 10:40:00,34.7,34.71,34.66,34.68,502521.0,33.7634,33.7732,33.7245,33.744,502521.0
2023-09-19 10:50:00,34.67,34.68,34.65,34.67,859539.0,33.7342,33.744,33.7148,33.7342,859539.0
2023-09-19 11:00:00,34.66,34.67,34.63,34.65,571817.0,33.7245,33.7342,33.6953,33.7148,571817.0
2023-09-19 11:10:00,34.64,34.66,34.62,34.63,587228.0,33.705,33.7245,33.6856,33.6953,587228.0
2023-09-19 11:20:00,34.63,34.65,34.62,34.64,426678.0,33.6953,33.7148,33.6856,33.705,426678.0
2023-09-19 11:30:00,34.64,34.66,34.62,34.64,519556.0,33.705,33.7245,33.6856,33.705,519556.0
2023-09-19 11:40:00,34.63,34.64,34.59,34.62,636401.0,33.6953,33.705,33.6564,33.6856,636401.0
2023-09-19 11:50:00,34.62,34.63,34.61,34.62,602414.0,33.6856,33.6953,33.6759,33.6856,602414.0
2023-09-19 12:00:00,34.62,34.63,34.58,34.59,404598.0,33.6856,33.6953,33.6467,33.6564,404598.0
2023-09-19 12:10:00,34.59,34.61,34.57,34.61,350948.0,33.6564,33.6759,33.6369,33.6759,350948.0
2023-09-19 12:20:00,34.61,34.61,34.58,34.58,715710.0,33.6759,33.6759,33.6467,33.6467,715710.0
2023-09-19 12:30:00,34.59,34.59,34.53,34.54,421516.0,33.6564,33.6564,33.598,33.6077,421516.0
2023-09-19 12:40:00,34.54,34.55,34.51,34.51,688404.0,33.6077,33.6175,33.5786,33.5786,688404.0
2023-09-19 12:50:00,34.51,34.55,34.5,34.54,734115.0,33.5786,33.6175,33.5688,33.6077,734115.0
2023-09-19 13:00:00,34.55,34.57,34.53,34.57,532268.0,33.6175,33.6369,33.598,33.6369,532268.0
2023-09-19 13:10:00,34.57,34.6,34.55,34.59,521363.0,33.6369,33.6661,33.6175,33.6564,521363.0
2023-09-19 13:20:00,34.59,34.6,34.57,34.59,489272.0,33.6564,33.6661,33.6369,33.6564,489272.0
2023-09-19 13:30:00,34.6,34.63,34.59,34.63,672910.0,33.6661,33.6953,33.6564,33.6953,672910.0
2023-09-19 13:40:00,34.63,34.66,34.61,34.65,609864.0,33.6953,33.7245,33.6759,33.7148,609864.0
2023-09-19 13:50:00,34.66,34.66,34.63,34.65,579625.0,33.7245,33.7245,33.6953,33.7148,579625.0
2023-09-19 14:00:00,34.65,34.67,34.64,34.66,719404.0,33.7148,33.7342,33.705,33.7245,719404.0
2023-09-19 14:10:00,34.66,34.67,34.63,34.64,532038.0,33.7245,33.7342,33.6953,33.705,532038.0
2023-09-19 14:20:00,34.64,34.66,34.64,34.65,209304.0,33.705,33.7245,33.705,33.7148,209304.0
2023-09-19 14:30:00,34.65,34.75,34.64,34.73,863500.0,33.7148,33.8121,33.705,33.7926,863500.0
2023-09-19 14:40:00,34.72,34.74,34.71,34.72,673142.0,33.7829,33.8023,33.7732,33.7829,673142.0
2023-09-19 14:50:00,34.71,34.72,34.67,34.68,727375.0,33.7732,33.7829,33.7342,33.744,727375.0
2023-09-19 15:00:00,34.68,34.68,34.66,34.67,243773.0,33.744,33.744,33.7245,33.7342,243773.0
2023-09-19 15:10:00,34.68,34.69,34.66,34.67,390084.0,33.744,33.7537,33.7245,33.7342,390084.0
2023-09-19 15:20:00,34.68,34.73,34.67,34.73,308793.0,33.744,33.7926,33.7342,33.7926,308793.0
2023-09-19 15:30:00,34.73,34.74,34.7,34.73,959326.0,33.7926,33.8023,33.7634,33.7926,959326.0
2023-09-19 15:40:00,34.73,34.78,34.73,34.76,1015265.0,33.7926,33.8413,33.7926,33.8218,1015265.0
2023-09-19 15:50:00,34.76,34.77,34.72,34.74,2101513.0,33.8218,33.8315,33.7829,33.8023,2101513.0
2023-09-20 09:30:00,34.85,34.86,34.8,34.86,1145205.0,33.9094,33.9191,33.8607,33.9191,1145205.0
2023-09-20 09:40:00,34.86,34.9,34.82,34.89,659420.0,33.9191,33.958,33.8802,33.9483,659420.0
2023-09-20 09:50:00,34.89,34.92,34.88,34.91,689143.0,33.9483,33.9775,33.9386,33.9678,689143.0
2023-09-20 10:00:00,34.91,34.94,34.88,34.9,758982.0,33.9678,33.9969,33.9386,33.958,758982.0
2023-09-20 10:10:00,34.91,34.92,34.86,34.87,381864.0,33.9678,33.9775,33.9191,33.9288,381864.0
2023-09-20 10:20:00,34.87,34.91,34.86,34.9,274055.0,33.9288,33.9678,33.9191,33.958,274055.0
2023-09-20 10:30:00,34.91,34.91,34.88,34.88,439563.0,33.9678,33.9678,33.9386,33.9386,439563.0
2023-09-20 10:40:00,34.88,34.89,34.87,34.88,319675.0,33.9386,33.9483,33.9288,33.9386,319675.0
2023-09-20 10:50:00,34.88,34.91,34.88,34.91,491452.0,33.9386,33.9678,33.9386,33.9678,491452.0
2023-09-20 11:00:00,34.91,34.94,34.9,34.94,640052.0,33.9678,33.9969,33.958,33.9969,640052.0
2023-09-20 11:10:00,34.94,34.96,34.93,34.96,598763.0,33.9969,34.0164,33.9872,34.0164,598763.0
2023-09-20 11:20:00,34.95,34.96,34.93,34.93,526391.0,34.0067,34.0164,33.9872,33.9872,526391.0
2023-09-20 11:30:00,34.93,34.95,34.9,34.91,782781.0,33.9872,34.0067,33.958,33.9678,782781.0
2023-09-20 11:40:00,34.91,34.91,34.89,34.9,424747.0,33.9678,33.9678,33.9483,33.958,424747.0
2023-09-20 11:50:00,34.9,34.9,34.87,34.88,491487.0,33.958,33.958,33.9288,33.9386,491487.0
2023-09-20 12:00:00,34.89,34.89,34.86,34.88,239861.0,33.9483,33.9483,33.9191,33.9386,239861.0
2023-09-20 12:10:00,34.88,34.9,34.87,34.89,417285.0,33.9386,33.958,33.9288,33.9483,417285.0
2023-09-20 12:20:00,34.89,34.9,34.87,34.9,441935.0,33.9483,33.958,33.9288,33.958,441935.0
2023-09-20 12:30:00,34.9,34.91,34.89,34.91,361816.0,33.958,33.9678,33.9483,33.9678,361816.0
2023-09-20 12:40:00,34.91,34.91,34.89,34.91,305388.0,33.9678,33.9678,33.9483,33.9678,305388.0
2023-09-20 12:50:00,34.9,34.91,34.89,34.9,319294.0,33.958,33.9678,33.9483,33.958,319294.0
2023-09-20 13:00:00,34.9,34.9,34.88,34.89,272125.0,33.958,33.958,33.9386,33.9483,272125.0
2023-09-20 13:10:00,34.9,34.9,34.87,34.9,341918.0,33.958,33.958,33.9288,33.958,341918.0
2023-09-20 13:20:00,34.89,34.9,34.86,34.86,230127.0,33.9483,33.958,33.9191,33.9191,230127.0
2023-09-20 13:30:00,34.87,34.87,34.84,34.84,235085.0,33.9288,33.9288,33.8996,33.8996,235085.0
2023-09-20 13:40:00,34.84,34.84,34.81,34.83,724199.0,33.8996,33.8996,33.8705,33.8899,724199.0
2023-09-20 13:50:00,34.83,34.86,34.82,34.86,486186.0,33.8899,33.9191,33.8802,33.9191,486186.0
2023-09-20 14:00:00,34.85,34.85,34.7,34.73,2006938.0,33.9094,33.9094,33.7634,33.7926,2006938.0
2023-09-20 14:10:00,34.72,34.79,34.71,34.77,788610.0,33.7829,33.851,33.7732,33.8315,788610.0
2023-09-20 14:20:00,34.77,34.8,34.76,34.77,440654.0,33.8315,33.8607,33.8218,33.8315,440654.0
2023-09-20 14:30:00,34.77,34.83,34.74,34.8,1665504.0,33.8315,33.8899,33.8023,33.8607,1665504.0
2023-09-20 14:40:00,34.8,34.81,34.71,34.73,791927.0,33.8607,33.8705,33.7732,33.7926,791927.0
2023-09-20 14:50:00,34.72,34.73,34.67,34.71,855166.0,33.7829,33.7926,33.7342,33.7732,855166.0
2023-09-20 15:00:00,34.7,34.73,34.65,34.66,581031.0,33.7634,33.7926,33.7148,33.7245,581031.0
2023-09-20 15:10:00,34.67,34.68,34.59,34.6,798790.0,33.7342,33.744,33.6564,33.6661,798790.0
2023-09-20 15:20:00,34.59,34.65,34.58,34.65,819783.0,33.6564,33.7148,33.6467,33.7148,819783.0
2023-09-20 15:30:00,34.65,34.65,34.52,34.53,1054945.0,33.7148,33.7148,33.5883,33.598,1054945.0
2023-09-20 15:40:00,34.53,34.55,34.51,34.54,1550220.0,33.598,33.6175,33.5786,33.6077,1550220.0
2023-09-20 15:50:00,34.53,34.57,34.48,34.5,4614611.0,33.598,33.6369,33.5494,33.5688,4614611.0
2023-09-21 09:30:00,34.37,34.37,34.14,34.14,2278940.0,33.4423,33.4423,33.2185,33.2185,2278940.0
2023-09-21 09:40:00,34.14,34.26,34.11,34.23,1898707.0,33.2185,33.3353,33.1894,33.3061,1898707.0
2023-09-21 09:50:00,34.23,34.29,34.21,34.23,2563778.0,33.3061,33.3645,33.2867,33.3061,2563778.0
2023-09-21 10:00:00,34.23,34.26,34.19,34.24,875858.0,33.3061,33.3353,33.2672,33.3158,875858.0
2023-09-21 10:10:00,34.25,34.35,34.23,34.33,777290.0,33.3256,33.4229,33.3061,33.4034,777290.0
2023-09-21 10:20:00,34.33,34.35,34.22,34.23,629313.0,33.4034,33.4229,33.2964,33.3061,629313.0
2023-09-21 10:30:00,34.23,34.23,34.16,34.2,794317.0,33.3061,33.3061,33.238,33.2769,794317.0
2023-09-21 10:40:00,34.21,34.23,34.17,34.18,594676.0,33.2867,33.3061,33.2477,33.2575,594676.0
2023-09-21 10:50:00,34.17,34.18,34.09,34.12,955557.0,33.2477,33.2575,33.1699,33.1991,955557.0
2023-09-21 11:00:00,34.11,34.15,34.1,34.12,679778.0,33.1894,33.2283,33.1796,33.1991,679778.0
2023-09-21 11:10:00,34.12,34.14,34.08,34.09,800566.0,33.1991,33.2185,33.1602,33.1699,800566.0
2023-09-21 11:20:00,34.09,34.12,34.08,34.1,971520.0,33.1699,33.1991,33.1602,33.1796,971520.0
2023-09-21 11:30:00,34.09,34.15,34.09,34.15,780137.0,33.1699,33.2283,33.1699,33.2283,780137.0
2023-09-21 11:40:00,34.15,34.16,34.11,34.15,744403.0,33.2283,33.238,33.1894,33.2283,744403.0
2023-09-21 11:50:00,34.15,34.16,34.1,34.11,760900.0,33.2283,33.238,33.1796,33.1894,760900.0
2023-09-21 12:00:00,34.11,34.11,34.06,34.07,935709.0,33.1894,33.1894,33.1407,33.1504,935709.0
2023-09-21 12:10:00,34.07,34.08,34.03,34.05,863438.0,33.1504,33.1602,33.1115,33.131,863438.0
2023-09-21 12:20:00,34.05,34.07,34.04,34.05,817527.0,33.131,33.1504,33.1212,33.131,817527.0
2023-09-21 12:30:00,34.05,34.08,34.04,34.05,461360.0,33.131,33.1602,33.1212,33.131,461360.0
2023-09-21 12:40:00,34.05,34.06,34.03,34.04,439522.0,33.131,33.1407,33.1115,33.1212,439522.0
2023-09-21 12:50:00,34.04,34.04,34.0,34.01,287668.0,33.1212,33.1212,33.0823,33.0921,287668.0
2023-09-21 13:00:00,34.01,34.06,33.99,34.04,678680.0,33.0921,33.1407,33.0726,33.1212,678680.0
2023-09-21 13:10:00,34.04,34.12,34.04,34.11,1050752.0,33.1212,33.1991,33.1212,33.1894,1050752.0
2023-09-21 13:20:00,34.11,34.13,34.1,34.12,519658.0,33.1894,33.2088,33.1796,33.1991,519658.0
2023-09-21 13:30:00,34.12,34.13,34.1,34.11,471980.0,33.1991,33.2088,33.1796,33.1894,471980.0
2023-09-21 13:40:00,34.11,34.12,34.08,34.09,586746.0,33.1894,33.1991,33.1602,33.1699,586746.0
2023-09-21 13:50:00,34.09,34.12,34.08,34.11,769193.0,33.1699,33.1991,33.1602,33.1894,769193.0
2023-09-21 14:00:00,34.11,34.11,34.09,34.09,433447.0,33.1894,33.1894,33.1699,33.1699,433447.0
2023-09-21 14:10:00,34.09,34.11,34.08,34.08,301897.0,33.1699,33.1894,33.1602,33.1602,301897.0
2023-09-21 14:20:00,34.08,34.1,34.05,34.05,571953.0,33.1602,33.1796,33.131,33.131,571953.0
2023-09-21 14:30:00,34.06,34.09,34.04,34.07,515201.0,33.1407,33.1699,33.1212,33.1504,515201.0
2023-09-21 14:40:00,34.07,34.08,34.05,34.06,398191.0,33.1504,33.1602,33.131,33.1407,398191.0
2023-09-21 14:50:00,34.06,34.07,34.03,34.03,286630.0,33.1407,33.1504,33.1115,33.1115,286630.0
2023-09-21 15:00:00,34.04,34.08,34.02,34.07,428358.0,33.1212,33.1602,33.1018,33.1504,428358.0
2023-09-21 15:10:00,34.08,34.09,34.02,34.04,826941.0,33.1602,33.1699,33.1018,33.1212,826941.0
2023-09-21 15:20:00,34.04,34.06,33.98,33.99,1002276.0,33.1212,33.1407,33.0629,33.0726,1002276.0
2023-09-21 15:30:00,33.99,34.01,33.96,33.98,1732132.0,33.0726,33.0921,33.0434,33.0629,1732132.0
2023-09-21 15:40:00,33.98,33.99,33.95,33.96,3213892.0,33.0629,33.0726,33.0337,33.0434,3213892.0
2023-09-21 15:50:00,33.95,34.0,33.93,33.95,5843328.0,33.0337,33.0823,33.0142,33.0337,5843328.0
2023-09-22 09:30:00,33.97,33.99,33.9,33.92,1240673.0,33.0531,33.0726,32.985,33.0045,1240673.0
2023-09-22 09:40:00,33.92,33.92,33.85,33.91,1590748.0,33.0045,33.0045,32.9364,32.9947,1590748.0
2023-09-22 09:50:00,33.91,33.93,33.83,33.89,887425.0,32.9947,33.0142,32.9169,32.9753,887425.0
2023-09-22 10:00:00,33.89,33.99,33.88,33.98,489961.0,32.9753,33.0726,32.9656,33.0629,489961.0
2023-09-22 10:10:00,33.99,34.0,33.89,33.91,698279.0,33.0726,33.0823,32.9753,32.9947,698279.0
2023-09-22 10:20:00,33.91,33.96,33.89,33.93,748833.0,32.9947,33.0434,32.9753,33.0142,748833.0
2023-09-22 10:30:00,33.94,33.97,33.91,33.93,933751.0,33.0239,33.0531,32.9947,33.0142,933751.0
2023-09-22 10:40:00,33.93,33.93,33.87,33.87,915190.0,33.0142,33.0142,32.9558,32.9558,915190.0
2023-09-22 10:50:00,33.87,33.92,33.85,33.9,996348.0,32.9558,33.0045,32.9364,32.985,996348.0
2023-09-22 11:00:00,33.91,33.91,33.83,33.84,1129237.0,32.9947,32.9947,32.9169,32.9266,1129237.0
2023-09-22 11:10:00,33.83,33.9,33.82,33.89,437765.0,32.9169,32.985,32.9072,32.9753,437765.0
2023-09-22 11:20:00,33.89,33.94,33.88,33.93,1581685.0,32.9753,33.0239,32.9656,33.0142,1581685.0
2023-09-22 11:30:00,33.94,33.96,33.91,33.95,850301.0,33.0239,33.0434,32.9947,33.0337,850301.0
2023-09-22 11:40:00,33.95,33.95,33.9,33.91,1011225.0,33.0337,33.0337,32.985,32.9947,1011225.0
2023-09-22 11:50:00,33.91,33.92,33.85,33.87,628982.0,32.9947,33.0045,32.9364,32.9558,628982.0
2023-09-22 12:00:00,33.86,33.87,33.83,33.83,532658.0,32.9461,32.9558,32.9169,32.9169,532658.0
2023-09-22 12:10:00,33.83,33.88,33.82,33.88,320047.0,32.9169,32.9656,32.9072,32.9656,320047.0
2023-09-22 12:20:00,33.88,33.89,33.84,33.85,571502.0,32.9656,32.9753,32.9266,32.9364,571502.0
2023-09-22 12:30:00,33.84,33.91,33.84,33.91,668844.0,32.9266,32.9947,32.9266,32.9947,668844.0
2023-09-22 12:40:00,33.91,33.91,33.88,33.9,640262.0,32.9947,32.9947,32.9656,32.985,640262.0
2023-09-22 12:50:00,33.9,33.9,33.86,33.87,699735.0,32.985,32.985,32.9461,32.9558,699735.0
2023-09-22 13:00:00,33.87,33.89,33.85,33.86,403013.0,32.9558,32.9753,32.9364,32.9461,403013.0
2023-09-22 13:10:00,33.86,33.87,33.83,33.84,416094.0,32.9461,32.9558,32.9169,32.9266,416094.0
2023-09-22 13:20:00,33.84,33.84,33.78,33.8,807441.0,32.9266,32.9266,32.8683,32.8877,807441.0
2023-09-22 13:30:00,33.8,33.82,33.73,33.75,596101.0,32.8877,32.9072,32.8196,32.8391,596101.0
2023-09-22 13:40:00,33.76,33.76,33.72,33.76,744012.0,32.8488,32.8488,32.8099,32.8488,744012.0
2023-09-22 13:50:00,33.75,33.8,33.74,33.78,1273267.0,32.8391,32.8877,32.8293,32.8683,1273267.0
2023-09-22 14:00:00,33.78,33.8,33.76,33.77,298874.0,32.8683,32.8877,32.8488,32.8585,298874.0
2023-09-22 14:10:00,33.77,33.77,33.7,33.7,650874.0,32.8585,32.8585,32.7904,32.7904,650874.0
2023-09-22 14:20:00,33.71,33.76,33.7,33.73,331660.0,32.8001,32.8488,32.7904,32.8196,331660.0
2023-09-22 14:30:00,33.73,33.76,33.72,33.73,488541.0,32.8196,32.8488,32.8099,32.8196,488541.0
2023-09-22 14:40:00,33.72,33.74,33.7,33.73,785774.0,32.8099,32.8293,32.7904,32.8196,785774.0
2023-09-22 14:50:00,33.73,33.75,33.72,33.73,366379.0,32.8196,32.8391,32.8099,32.8196,366379.0
2023-09-22 15:00:00,33.73,33.86,33.73,33.86,852614.0,32.8196,32.9461,32.8196,32.9461,852614.0
2023-09-22 15:10:00,33.86,33.87,33.84,33.86,405518.0,32.9461,32.9558,32.9266,32.9461,405518.0
2023-09-22 15:20:00,33.86,33.89,33.83,33.86,571467.0,32.9461,32.9753,32.9169,32.9461,571467.0
2023-09-22 15:30:00,33.86,33.87,33.79,33.79,1001043.0,32.9461,32.9558,32.878,32.878,1001043.0
2023-09-22 15:40:00,33.8,33.8,33.68,33.7,1668132.0,32.8877,32.8877,32.771,32.7904,1668132.0
2023-09-22 15:50:00,33.69,33.74,33.67,33.69,6936838.0,32.7807,32.8293,32.7612,32.7807,6936838.0
2023-09-25 09:30:00,33.59,33.62,33.5,33.52,1982385.0,32.6834,32.7126,32.5958,32.6153,1982385.0
2023-09-25 09:40:00,33.53,33.59,33.51,33.56,850819.0,32.625,32.6834,32.6055,32.6542,850819.0
2023-09-25 09:50:00,33.56,33.67,33.56,33.66,577978.0,32.6542,32.7612,32.6542,32.7515,577978.0
2023-09-25 10:00:00,33.66,33.66,33.56,33.58,1499771.0,32.7515,32.7515,32.6542,32.6737,1499771.0
2023-09-25 10:10:00,33.58,33.63,33.57,33.58,740843.0,32.6737,32.7223,32.6639,32.6737,740843.0
2023-09-25 10:20:00,33.57,33.61,33.55,33.58,1717401.0,32.6639,32.7028,32.6445,32.6737,1717401.0
2023-09-25 10:30:00,33.57,33.6,33.54,33.6,688135.0,32.6639,32.6931,32.6347,32.6931,688135.0
2023-09-25 10:40:00,33.59,33.6,33.54,33.55,550062.0,32.6834,32.6931,32.6347,32.6445,550062.0
2023-09-25 10:50:00,33.56,33.56,33.5,33.51,562616.0,32.6542,32.6542,32.5958,32.6055,562616.0
2023-09-25 11:00:00,33.52,33.59,33.48,33.58,921396.0,32.6153,32.6834,32.5764,32.6737,921396.0
2023-09-25 11:10:00,33.58,33.67,33.57,33.66,2411021.0,32.6737,32.7612,32.6639,32.7515,2411021.0
2023-09-25 11:20:00,33.66,33.69,33.63,33.64,791973.0,32.7515,32.7807,32.7223,32.732,791973.0
2023-09-25 11:30:00,33.64,33.66,33.62,33.63,605777.0,32.732,32.7515,32.7126,32.7223,605777.0
2023-09-25 11:40:00,33.63,33.7,33.62,33.67,1898774.0,32.7223,32.7904,32.7126,32.7612,1898774.0
2023-09-25 11:50:00,33.68,33.69,33.65,33.66,386988.0,32.771,32.7807,32.7418,32.7515,386988.0
2023-09-25 12:00:00,33.66,33.68,33.65,33.68,603656.0,32.7515,32.771,32.7418,32.771,603656.0
2023-09-25 12:10:00,33.67,33.69,33.65,33.68,957118.0,32.7612,32.7807,32.7418,32.771,957118.0
2023-09-25 12:20:00,33.67,33.71,33.67,33.7,693572.0,32.7612,32.8001,32.7612,32.7904,693572.0
2023-09-25 12:30:00,33.7,33.71,33.67,33.67,461996.0,32.7904,32.8001,32.7612,32.7612,461996.0
2023-09-25 12:40:00,33.67,33.69,33.65,33.66,730120.0,32.7612,32.7807,32.7418,32.7515,730120.0
2023-09-25 12:50:00,33.66,33.67,33.6,33.63,469757.0,32.7515,32.7612,32.6931,32.7223,469757.0
2023-09-25 13:00:00,33.63,33.67,33.61,33.67,321486.0,32.7223,32.7612,32.7028,32.7612,321486.0
2023-09-25 13:10:00,33.67,33.71,33.66,33.68,350878.0,32.7612,32.8001,32.7515,32.771,350878.0
2023-09-25 13:20:00,33.68,33.7,33.6,33.63,542492.0,32.771,32.7904,32.6931,32.7223,542492.0
2023-09-25 13:30:00,33.62,33.66,33.6,33.66,407291.0,32.7126,32.7515,32.6931,32.7515,407291.0
2023-09-25 13:40:00,33.65,33.67,33.63,33.67,581621.0,32.7418,32.7612,32.7223,32.7612,581621.0
2023-09-25 13:50:00,33.67,33.7,33.66,33.7,246244.0,32.7612,32.7904,32.7515,32.7904,246244.0
2023-09-25 14:00:00,33.7,33.72,33.69,33.7,411291.0,32.7904,32.8099,32.7807,32.7904,411291.0
2023-09-25 14:10:00,33.69,33.71,33.66,33.68,504814.0,32.7807,32.8001,32.7515,32.771,504814.0
2023-09-25 14:20:00,33.68,33.69,33.65,33.67,532755.0,32.771,32.7807,32.7418,32.7612,532755.0
2023-09-25 14:30:00,33.66,33.72,33.66,33.7,340620.0,32.7515,32.8099,32.7515,32.7904,340620.0
2023-09-25 14:40:00,33.7,33.72,33.68,33.7,500954.0,32.7904,32.8099,32.771,32.7904,500954.0
2023-09-25 14:50:00,33.69,33.7,33.67,33.67,503645.0,32.7807,32.7904,32.7612,32.7612,503645.0
2023-09-25 15:00:00,33.67,33.68,33.6,33.6,667045.0,32.7612,32.771,32.6931,32.6931,667045.0
2023-09-25 15:10:00,33.6,33.71,33.6,33.71,633557.0,32.6931,32.8001,32.6931,32.8001,633557.0
2023-09-25 15:20:00,33.7,33.72,33.64,33.68,496450.0,32.7904,32.8099,32.732,32.771,496450.0
2023-09-25 15:30:00,33.68,33.72,33.65,33.71,806861.0,32.771,32.8099,32.7418,32.8001,806861.0
2023-09-25 15:40:00,33.71,33.72,33.68,33.72,1093261.0,32.8001,32.8099,32.771,32.8099,1093261.0
2023-09-25 15:50:00,33.71,33.76,33.68,33.75,2553728.0,32.8001,32.8488,32.771,32.8391,2553728.0
2023-09-26 09:30:00,33.49,33.59,33.47,33.56,1810081.0,32.5861,32.6834,32.5666,32.6542,1810081.0
2023-09-26 09:40:00,33.55,33.64,33.52,33.57,1267123.0,32.6445,32.732,32.6153,32.6639,1267123.0
2023-09-26 09:50:00,33.57,33.59,33.53,33.59,765664.0,32.6639,32.6834,32.625,32.6834,765664.0
2023-09-26 10:00:00,33.59,33.61,33.52,33.57,2484700.0,32.6834,32.7028,32.6153,32.6639,2484700.0
2023-09-26 10:10:00,33.57,33.58,33.45,33.47,1357376.0,32.6639,32.6737,32.5472,32.5666,1357376.0
2023-09-26 10:20:00,33.47,33.53,33.46,33.52,1337087.0,32.5666,32.625,32.5569,32.6153,1337087.0
2023-09-26 10:30:00,33.52,33.53,33.44,33.48,892344.0,32.6153,32.625,32.5374,32.5764,892344.0
2023-09-26 10:40:00,33.48,33.54,33.47,33.5,479322.0,32.5764,32.6347,32.5666,32.5958,479322.0
2023-09-26 10:50:00,33.49,33.52,33.47,33.52,855078.0,32.5861,32.6153,32.5666,32.6153,855078.0
2023-09-26 11:00:00,33.52,33.55,33.48,33.5,943559.0,32.6153,32.6445,32.5764,32.5958,943559.0
2023-09-26 11:10:00,33.5,33.5,33.47,33.48,260537.0,32.5958,32.5958,32.5666,32.5764,260537.0
2023-09-26 11:20:00,33.47,33.48,33.39,33.4,339719.0,32.5666,32.5764,32.4888,32.4985,339719.0
2023-09-26 11:30:00,33.39,33.42,33.37,33.4,1090411.0,32.4888,32.518,32.4693,32.4985,1090411.0
2023-09-26 11:40:00,33.4,33.4,33.32,33.35,1412861.0,32.4985,32.4985,32.4207,32.4499,1412861.0
2023-09-26 11:50:00,33.35,33.39,33.34,33.38,1335302.0,32.4499,32.4888,32.4401,32.4791,1335302.0
2023-09-26 12:00:00,33.38,33.43,33.38,33.43,596012.0,32.4791,32.5277,32.4791,32.5277,596012.0
2023-09-26 12:10:00,33.43,33.45,33.4,33.41,401452.0,32.5277,32.5472,32.4985,32.5082,401452.0
2023-09-26 12:20:00,33.41,33.43,33.4,33.43,225802.0,32.5082,32.5277,32.4985,32.5277,225802.0
2023-09-26 12:30:00,33.43,33.43,33.4,33.41,413587.0,32.5277,32.5277,32.4985,32.5082,413587.0
2023-09-26 12:40:00,33.41,33.44,33.41,33.43,268262.0,32.5082,32.5374,32.5082,32.5277,268262.0
2023-09-26 12:50:00,33.43,33.44,33.41,33.42,207829.0,32.5277,32.5374,32.5082,32.518,207829.0
2023-09-26 13:00:00,33.41,33.43,33.36,33.42,2032994.0,32.5082,32.5277,32.4596,32.518,2032994.0
2023-09-26 13:10:00,33.42,33.43,33.36,33.37,522762.0,32.518,32.5277,32.4596,32.4693,522762.0
2023-09-26 13:20:00,33.37,33.38,33.33,33.34,781305.0,32.4693,32.4791,32.4304,32.4401,781305.0
2023-09-26 13:30:00,33.33,33.36,33.29,33.3,613225.0,32.4304,32.4596,32.3915,32.4012,613225.0
2023-09-26 13:40:00,33.3,33.31,33.27,33.27,1438701.0,32.4012,32.4109,32.372,32.372,1438701.0
2023-09-26 13:50:00,33.27,33.32,33.27,33.31,391141.0,32.372,32.4207,32.372,32.4109,391141.0
2023-09-26 14:00:00,33.3,33.31,33.26,33.27,516081.0,32.4012,32.4109,32.3623,32.372,516081.0
2023-09-26 14:10:00,33.27,33.28,33.23,33.23,389003.0,32.372,32.3818,32.3331,32.3331,389003.0
2023-09-26 14:20:00,33.23,33.28,33.23,33.25,923479.0,32.3331,32.3818,32.3331,32.3526,923479.0
2023-09-26 14:30:00,33.25,33.28,33.24,33.25,542663.0,32.3526,32.3818,32.3428,32.3526,542663.0
2023-09-26 14:40:00,33.24,33.26,33.23,33.25,420747.0,32.3428,32.3623,32.3331,32.3526,420747.0
2023-09-26 14:50:00,33.25,33.27,33.24,33.27,509157.0,32.3526,32.372,32.3428,32.372,509157.0
2023-09-26 15:00:00,33.26,33.31,33.24,33.3,931239.0,32.3623,32.4109,32.3428,32.4012,931239.0
2023-09-26 15:10:00,33.3,33.31,33.25,33.26,454529.0,32.4012,32.4109,32.3526,32.3623,454529.0
2023-09-26 15:20:00,33.26,33.29,33.25,33.27,2313246.0,32.3623,32.3915,32.3526,32.372,2313246.0
2023-09-26 15:30:00,33.27,33.31,33.27,33.3,1016081.0,32.372,32.4109,32.372,32.4012,1016081.0
2023-09-26 15:40:00,33.31,33.35,33.3,33.3,2147727.0,32.4109,32.4499,32.4012,32.4012,2147727.0
2023-09-26 15:50:00,33.3,33.35,33.28,33.3,5878799.0,32.4012,32.4499,32.3818,32.4012,5878799.0
2023-09-27 09:30:00,33.36,33.38,33.22,33.23,1086507.0,32.4596,32.4791,32.3234,32.3331,1086507.0
2023-09-27 09:40:00,33.22,33.26,33.17,33.23,807181.0,32.3234,32.3623,32.2747,32.3331,807181.0
2023-09-27 09:50:00,33.23,33.32,33.22,33.29,522198.0,32.3331,32.4207,32.3234,32.3915,522198.0
2023-09-27 10:00:00,33.29,33.31,33.25,33.3,1246241.0,32.3915,32.4109,32.3526,32.4012,1246241.0
2023-09-27 10:10:00,33.29,33.31,33.25,33.26,797318.0,32.3915,32.4109,32.3526,32.3623,797318.0
2023-09-27 10:20:00,33.27,33.35,33.26,33.31,1695883.0,32.372,32.4499,32.3623,32.4109,1695883.0
2023-09-27 10:30:00,33.3,33.3,33.24,33.29,1827573.0,32.4012,32.4012,32.3428,32.3915,1827573.0
2023-09-27 10:40:00,33.29,33.3,33.24,33.27,742087.0,32.3915,32.4012,32.3428,32.372,742087.0
2023-09-27 10:50:00,33.27,33.28,33.17,33.19,769537.0,32.372,32.3818,32.2747,32.2942,769537.0
2023-09-27 11:00:00,33.19,33.29,33.18,33.28,862789.0,32.2942,32.3915,32.2845,32.3818,862789.0
2023-09-27 11:10:00,33.28,33.29,33.24,33.25,572873.0,32.3818,32.3915,32.3428,32.3526,572873.0
2023-09-27 11:20:00,33.25,33.27,33.23,33.26,848968.0,32.3526,32.372,32.3331,32.3623,848968.0
2023-09-27 11:30:00,33.26,33.29,33.25,33.26,986789.0,32.3623,32.3915,32.3526,32.3623,986789.0
2023-09-27 11:40:00,33.25,33.25,33.17,33.2,972254.0,32.3526,32.3526,32.2747,32.3039,972254.0
2023-09-27 11:50:00,33.2,33.22,33.18,33.2,1028569.0,32.3039,32.3234,32.2845,32.3039,1028569.0
2023-09-27 12:00:00,33.2,33.21,33.11,33.12,1011041.0,32.3039,32.3136,32.2163,32.2261,1011041.0
2023-09-27 12:10:00,33.12,33.14,33.1,33.1,619227.0,32.2261,32.2455,32.2066,32.2066,619227.0
2023-09-27 12:20:00,33.1,33.12,33.08,33.12,635106.0,32.2066,32.2261,32.1872,32.2261,635106.0
2023-09-27 12:30:00,33.12,33.16,33.1,33.14,1062388.0,32.2261,32.265,32.2066,32.2455,1062388.0
2023-09-27 12:40:00,33.14,33.2,33.13,33.18,630673.0,32.2455,32.3039,32.2358,32.2845,630673.0
2023-09-27 12:50:00,33.18,33.19,33.11,33.12,1170478.0,32.2845,32.2942,32.2163,32.2261,1170478.0
2023-09-27 13:00:00,33.11,33.15,33.11,33.13,779561.0,32.2163,32.2553,32.2163,32.2358,779561.0
2023-09-27 13:10:00,33.13,33.14,33.04,33.06,2501272.0,32.2358,32.2455,32.1482,32.1677,2501272.0
2023-09-27 13:20:00,33.07,33.07,32.99,32.99,1053352.0,32.1774,32.1774,32.0996,32.0996,1053352.0
2023-09-27 13:30:00,32.99,33.02,32.98,33.01,673263.0,32.0996,32.1288,32.0899,32.119,673263.0
2023-09-27 13:40:00,33.01,33.02,32.95,33.01,815199.0,32.119,32.1288,32.0607,32.119,815199.0
2023-09-27 13:50:00,33.01,33.07,33.0,33.06,712881.0,32.119,32.1774,32.1093,32.1677,712881.0
2023-09-27 14:00:00,33.07,33.07,33.01,33.02,619210.0,32.1774,32.1774,32.119,32.1288,619210.0
2023-09-27 14:10:00,33.01,33.05,32.99,33.02,534471.0,32.119,32.158,32.0996,32.1288,534471.0
2023-09-27 14:20:00,33.02,33.13,33.02,33.13,855868.0,32.1288,32.2358,32.1288,32.2358,855868.0
2023-09-27 14:30:00,33.12,33.23,33.12,33.23,2285419.0,32.2261,32.3331,32.2261,32.3331,2285419.0
2023-09-27 14:40:00,33.23,33.25,33.19,33.2,890276.0,32.3331,32.3526,32.2942,32.3039,890276.0
2023-09-27 14:50:00,33.2,33.23,33.17,33.2,569251.0,32.3039,32.3331,32.2747,32.3039,569251.0
2023-09-27 15:00:00,33.2,33.28,33.17,33.26,696324.0,32.3039,32.3818,32.2747,32.3623,696324.0
2023-09-27 15:10:00,33.27,33.29,33.2,33.22,917833.0,32.372,32.3915,32.3039,32.3234,917833.0
2023-09-27 15:20:00,33.22,33.27,33.21,33.23,554941.0,32.3234,32.372,32.3136,32.3331,554941.0
2023-09-27 15:30:00,33.23,33.24,33.18,33.2,1076386.0,32.3331,32.3428,32.2845,32.3039,1076386.0
2023-09-27 15:40:00,33.2,33.21,33.12,33.16,1646762.0,32.3039,32.3136,32.2261,32.265,1646762.0
2023-09-27 15:50:00,33.16,33.24,33.15,33.23,3478880.0,32.265,32.3428,32.2553,32.3331,3478880.0
2023-09-28 09:30:00,33.27,33.4,33.26,33.38,2039337.0,32.372,32.4985,32.3623,32.4791,2039337.0
2023-09-28 09:40:00,33.39,33.4,33.29,33.32,1263428.0,32.4888,32.4985,32.3915,32.4207,1263428.0
2023-09-28 09:50:00,33.32,33.43,33.32,33.41,4787092.0,32.4207,32.5277,32.4207,32.5082,4787092.0
2023-09-28 10:00:00,33.42,33.45,33.37,33.41,1553423.0,32.518,32.5472,32.4693,32.5082,1553423.0
2023-09-28 10:10:00,33.41,33.44,33.36,33.43,1811366.0,32.5082,32.5374,32.4596,32.5277,1811366.0
2023-09-28 10:20:00,33.43,33.46,33.38,33.4,1658413.0,32.5277,32.5569,32.4791,32.4985,1658413.0
2023-09-28 10:30:00,33.41,33.43,33.33,33.41,2088438.0,32.5082,32.5277,32.4304,32.5082,2088438.0
2023-09-28 10:40:00,33.42,33.47,33.38,33.45,1090906.0,32.518,32.5666,32.4791,32.5472,1090906.0
2023-09-28 10:50:00,33.45,33.5,33.44,33.48,1832937.0,32.5472,32.5958,32.5374,32.5764,1832937.0
2023-09-28 11:00:00,33.47,33.51,33.46,33.49,1609823.0,32.5666,32.6055,32.5569,32.5861,1609823.0
2023-09-28 11:10:00,33.5,33.5,33.45,33.45,1189353.0,32.5958,32.5958,32.5472,32.5472,1189353.0
2023-09-28 11:20:00,33.46,33.53,33.44,33.52,1167322.0,32.5569,32.625,32.5374,32.6153,1167322.0
2023-09-28 11:30:00,33.52,33.56,33.52,33.54,1045210.0,32.6153,32.6542,32.6153,32.6347,1045210.0
2023-09-28 11:40:00,33.53,33.6,33.53,33.59,1447349.0,32.625,32.6931,32.625,32.6834,1447349.0
2023-09-28 11:50:00,33.59,33.6,33.54,33.55,1274202.0,32.6834,32.6931,32.6347,32.6445,1274202.0
2023-09-28 12:00:00,33.55,33.56,33.49,33.52,887084.0,32.6445,32.6542,32.5861,32.6153,887084.0
2023-09-28 12:10:00,33.53,33.54,33.5,33.54,579211.0,32.625,32.6347,32.5958,32.6347,579211.0
2023-09-28 12:20:00,33.53,33.58,33.52,33.58,1228394.0,32.625,32.6737,32.6153,32.6737,1228394.0
2023-09-28 12:30:00,33.58,33.59,33.53,33.55,3661891.0,32.6737,32.6834,32.625,32.6445,3661891.0
2023-09-28 12:40:00,33.55,33.58,33.49,33.5,471432.0,32.6445,32.6737,32.5861,32.5958,471432.0
2023-09-28 12:50:00,33.5,33.51,33.43,33.48,1071329.0,32.5958,32.6055,32.5277,32.5764,1071329.0
2023-09-28 13:00:00,33.47,33.49,33.43,33.47,1614786.0,32.5666,32.5861,32.5277,32.5666,1614786.0
2023-09-28 13:10:00,33.48,33.49,33.45,33.45,646409.0,32.5764,32.5861,32.5472,32.5472,646409.0
2023-09-28 13:20:00,33.45,33.49,33.42,33.43,866630.0,32.5472,32.5861,32.518,32.5277,866630.0
2023-09-28 13:30:00,33.43,33.43,33.38,33.41,1105374.0,32.5277,32.5277,32.4791,32.5082,1105374.0
2023-09-28 13:40:00,33.41,33.43,33.38,33.42,644422.0,32.5082,32.5277,32.4791,32.518,644422.0
2023-09-28 13:50:00,33.42,33.43,33.38,33.41,750743.0,32.518,32.5277,32.4791,32.5082,750743.0
2023-09-28 14:00:00,33.42,33.44,33.4,33.44,564647.0,32.518,32.5374,32.4985,32.5374,564647.0
2023-09-28 14:10:00,33.44,33.48,33.43,33.48,757936.0,32.5374,32.5764,32.5277,32.5764,757936.0
2023-09-28 14:20:00,33.46,33.49,33.45,33.47,594593.0,32.5569,32.5861,32.5472,32.5666,594593.0
2023-09-28 14:30:00,33.47,33.47,33.37,33.41,784452.0,32.5666,32.5666,32.4693,32.5082,784452.0
2023-09-28 14:40:00,33.41,33.46,33.4,33.43,880353.0,32.5082,32.5569,32.4985,32.5277,880353.0
2023-09-28 14:50:00,33.43,33.46,33.42,33.46,589551.0,32.5277,32.5569,32.518,32.5569,589551.0
2023-09-28 15:00:00,33.47,33.5,33.46,33.49,578474.0,32.5666,32.5958,32.5569,32.5861,578474.0
2023-09-28 15:10:00,33.49,33.54,33.49,33.53,591421.0,32.5861,32.6347,32.5861,32.625,591421.0
2023-09-28 15:20:00,33.52,33.55,33.52,33.54,534496.0,32.6153,32.6445,32.6153,32.6347,534496.0
2023-09-28 15:30:00,33.54,33.55,33.41,33.41,1608460.0,32.6347,32.6445,32.5082,32.5082,1608460.0
2023-09-28 15:40:00,33.41,33.49,33.41,33.44,1910960.0,32.5082,32.5861,32.5082,32.5374,1910960.0
2023-09-28 15:50:00,33.44,33.48,33.42,33.47,4241154.0,32.5374,32.5764,32.518,32.5666,4241154.0
2023-09-29 09:30:00,33.64,33.69,33.56,33.61,3022572.0,32.732,32.7807,32.6542,32.7028,3022572.0
2023-09-29 09:40:00,33.61,33.63,33.5,33.52,1583098.0,32.7028,32.7223,32.5958,32.6153,1583098.0
2023-09-29 09:50:00,33.51,33.57,33.49,33.54,832513.0,32.6055,32.6639,32.5861,32.6347,832513.0
2023-09-29 10:00:00,33.54,33.57,33.5,33.54,903939.0,32.6347,32.6639,32.5958,32.6347,903939.0
2023-09-29 10:10:00,33.54,33.55,33.46,33.5,1073968.0,32.6347,32.6445,32.5569,32.5958,1073968.0
2023-09-29 10:20:00,33.5,33.52,33.47,33.49,927097.0,32.5958,32.6153,32.5666,32.5861,927097.0
2023-09-29 10:30:00,33.49,33.55,33.47,33.53,538474.0,32.5861,32.6445,32.5666,32.625,538474.0
2023-09-29 10:40:00,33.52,33.56,33.5,33.55,335057.0,32.6153,32.6542,32.5958,32.6445,335057.0
2023-09-29 10:50:00,33.55,33.57,33.49,33.5,564907.0,32.6445,32.6639,32.5861,32.5958,564907.0
2023-09-29 11:00:00,33.5,33.51,33.43,33.45,954152.0,32.5958,32.6055,32.5277,32.5472,954152.0
2023-09-29 11:10:00,33.46,33.53,33.45,33.52,726385.0,32.5569,32.625,32.5472,32.6153,726385.0
2023-09-29 11:20:00,33.52,33.59,33.49,33.49,806031.0,32.6153,32.6834,32.5861,32.5861,806031.0
2023-09-29 11:30:00,33.49,33.52,33.43,33.45,649306.0,32.5861,32.6153,32.5277,32.5472,649306.0
2023-09-29 11:40:00,33.45,33.48,33.4,33.41,930056.0,32.5472,32.5764,32.4985,32.5082,930056.0
2023-09-29 11:50:00,33.41,33.42,33.36,33.4,751951.0,32.5082,32.518,32.4596,32.4985,751951.0
2023-09-29 12:00:00,33.4,33.46,33.38,33.45,545783.0,32.4985,32.5569,32.4791,32.5472,545783.0
2023-09-29 12:10:00,33.44,33.46,33.37,33.41,757111.0,32.5374,32.5569,32.4693,32.5082,757111.0
2023-09-29 12:20:00,33.41,33.45,33.4,33.41,509963.0,32.5082,32.5472,32.4985,32.5082,509963.0
2023-09-29 12:30:00,33.42,33.43,33.37,33.38,606186.0,32.518,32.5277,32.4693,32.4791,606186.0
2023-09-29 12:40:00,33.38,33.42,33.32,33.33,1102144.0,32.4791,32.518,32.4207,32.4304,1102144.0
2023-09-29 12:50:00,33.33,33.34,33.27,33.3,587048.0,32.4304,32.4401,32.372,32.4012,587048.0
2023-09-29 13:00:00,33.3,33.31,33.18,33.19,781000.0,32.4012,32.4109,32.2845,32.2942,781000.0
2023-09-29 13:10:00,33.19,33.21,33.16,33.19,958963.0,32.2942,32.3136,32.265,32.2942,958963.0
2023-09-29 13:20:00,33.19,33.25,33.18,33.24,952657.0,32.2942,32.3526,32.2845,32.3428,952657.0
2023-09-29 13:30:00,33.24,33.25,33.2,33.22,783866.0,32.3428,32.3526,32.3039,32.3234,783866.0
2023-09-29 13:40:00,33.22,33.24,33.16,33.17,749080.0,32.3234,32.3428,32.265,32.2747,749080.0
2023-09-29 13:50:00,33.18,33.2,33.11,33.12,930585.0,32.2845,32.3039,32.2163,32.2261,930585.0
2023-09-29 14:00:00,33.12,33.15,33.09,33.11,1038932.0,32.2261,32.2553,32.1969,32.2163,1038932.0
2023-09-29 14:10:00,33.11,33.14,33.09,33.12,1119669.0,32.2163,32.2455,32.1969,32.2261,1119669.0
2023-09-29 14:20:00,33.11,33.17,33.1,33.11,1850140.0,32.2163,32.2747,32.2066,32.2163,1850140.0
2023-09-29 14:30:00,33.11,33.13,33.09,33.12,926790.0,32.2163,32.2358,32.1969,32.2261,926790.0
2023-09-29 14:40:00,33.12,33.17,33.11,33.14,435782.0,32.2261,32.2747,32.2163,32.2455,435782.0
2023-09-29 14:50:00,33.13,33.24,33.12,33.23,1301924.0,32.2358,32.3428,32.2261,32.3331,1301924.0
2023-09-29 15:00:00,33.23,33.26,33.16,33.18,1195408.0,32.3331,32.3623,32.265,32.2845,1195408.0
2023-09-29 15:10:00,33.18,33.24,33.16,33.23,1126011.0,32.2845,32.3428,32.265,32.3331,1126011.0
2023-09-29 15:20:00,33.22,33.23,33.14,33.18,1531869.0,32.3234,32.3331,32.2455,32.2845,1531869.0
2023-09-29 15:30:00,33.17,33.18,33.1,33.16,1928616.0,32.2747,32.2845,32.2066,32.265,1928616.0
2023-09-29 15:40:00,33.16,33.2,33.12,33.2,2266295.0,32.265,32.3039,32.2261,32.3039,2266295.0
2023-09-29 15:50:00,33.2,33.28,33.14,33.19,5780204.0,32.3039,32.3818,32.2455,32.2942,5780204.0
2023-10-02 09:30:00,33.06,33.14,33.04,33.09,2128419.0,32.1677,32.2455,32.1482,32.1969,2128419.0
2023-10-02 09:40:00,33.09,33.09,32.96,32.98,1437387.0,32.1969,32.1969,32.0704,32.0899,1437387.0
2023-10-02 09:50:00,32.98,33.02,32.92,33.0,1328699.0,32.0899,32.1288,32.0315,32.1093,1328699.0
2023-10-02 10:00:00,32.99,33.06,32.96,33.02,1462755.0,32.0996,32.1677,32.0704,32.1288,1462755.0
2023-10-02 10:10:00,33.01,33.06,32.99,33.02,969027.0,32.119,32.1677,32.0996,32.1288,969027.0
2023-10-02 10:20:00,33.02,33.08,32.98,33.0,1543613.0,32.1288,32.1872,32.0899,32.1093,1543613.0
2023-10-02 10:30:00,33.0,33.01,32.92,32.94,1159484.0,32.1093,32.119,32.0315,32.0509,1159484.0
2023-10-02 10:40:00,32.94,32.96,32.86,32.89,1172251.0,32.0509,32.0704,31.9731,32.0023,1172251.0
2023-10-02 10:50:00,32.89,32.91,32.84,32.88,1124865.0,32.0023,32.0217,31.9536,31.9925,1124865.0
2023-10-02 11:00:00,32.88,32.95,32.87,32.88,1064364.0,31.9925,32.0607,31.9828,31.9925,1064364.0
2023-10-02 11:10:00,32.88,32.92,32.86,32.89,926309.0,31.9925,32.0315,31.9731,32.0023,926309.0
2023-10-02 11:20:00,32.88,32.96,32.88,32.94,1166488.0,31.9925,32.0704,31.9925,32.0509,1166488.0
2023-10-02 11:30:00,32.95,32.99,32.91,32.93,998828.0,32.0607,32.0996,32.0217,32.0412,998828.0
2023-10-02 11:40:00,32.93,32.93,32.85,32.86,1211605.0,32.0412,32.0412,31.9634,31.9731,1211605.0
2023-10-02 11:50:00,32.86,32.87,32.77,32.81,1392153.0,31.9731,31.9828,31.8855,31.9244,1392153.0
2023-10-02 12:00:00,32.81,32.82,32.72,32.73,1192828.0,31.9244,31.9342,31.8369,31.8466,1192828.0
2023-10-02 12:10:00,32.73,32.82,32.73,32.79,969119.0,31.8466,31.9342,31.8466,31.905,969119.0
2023-10-02 12:20:00,32.79,32.83,32.77,32.79,611597.0,31.905,31.9439,31.8855,31.905,611597.0
2023-10-02 12:30:00,32.79,32.81,32.75,32.78,922577.0,31.905,31.9244,31.8661,31.8952,922577.0
2023-10-02 12:40:00,32.78,32.8,32.71,32.71,1122739.0,31.8952,31.9147,31.8271,31.8271,1122739.0
2023-10-02 12:50:00,32.71,32.75,32.71,32.74,1050947.0,31.8271,31.8661,31.8271,31.8563,1050947.0
2023-10-02 13:00:00,32.74,32.78,32.73,32.76,1118323.0,31.8563,31.8952,31.8466,31.8758,1118323.0
2023-10-02 13:10:00,32.76,32.81,32.74,32.81,997588.0,31.8758,31.9244,31.8563,31.9244,997588.0
2023-10-02 13:20:00,32.8,32.84,32.79,32.83,672757.0,31.9147,31.9536,31.905,31.9439,672757.0
2023-10-02 13:30:00,32.82,32.84,32.79,32.8,673902.0,31.9342,31.9536,31.905,31.9147,673902.0
2023-10-02 13:40:00,32.8,32.84,32.79,32.82,741742.0,31.9147,31.9536,31.905,31.9342,741742.0
2023-10-02 13:50:00,32.82,32.86,32.81,32.83,804523.0,31.9342,31.9731,31.9244,31.9439,804523.0
2023-10-02 14:00:00,32.83,32.87,32.81,32.87,678912.0,31.9439,31.9828,31.9244,31.9828,678912.0
2023-10-02 14:10:00,32.87,32.94,32.84,32.86,756646.0,31.9828,32.0509,31.9536,31.9731,756646.0
2023-10-02 14:20:00,32.86,32.86,32.78,32.78,1023838.0,31.9731,31.9731,31.8952,31.8952,1023838.0
2023-10-02 14:30:00,32.79,32.82,32.77,32.78,665772.0,31.905,31.9342,31.8855,31.8952,665772.0
2023-10-02 14:40:00,32.77,32.8,32.77,32.8,698994.0,31.8855,31.9147,31.8855,31.9147,698994.0
2023-10-02 14:50:00,32.8,32.83,32.76,32.78,666046.0,31.9147,31.9439,31.8758,31.8952,666046.0
2023-10-02 15:00:00,32.79,32.82,32.74,32.8,830079.0,31.905,31.9342,31.8563,31.9147,830079.0
2023-10-02 15:10:00,32.8,32.83,32.78,32.8,837279.0,31.9147,31.9439,31.8952,31.9147,837279.0
2023-10-02 15:20:00,32.79,32.84,32.78,32.83,1357313.0,31.905,31.9536,31.8952,31.9439,1357313.0
2023-10-02 15:30:00,32.82,32.85,32.8,32.84,1627428.0,31.9342,31.9634,31.9147,31.9536,1627428.0
2023-10-02 15:40:00,32.84,32.86,32.81,32.82,1856245.0,31.9536,31.9731,31.9244,31.9342,1856245.0
2023-10-02 15:50:00,32.81,32.9,32.79,32.9,4776512.0,31.9244,32.012,31.905,32.012,4776512.0
2023-10-03 09:30:00,32.73,32.77,32.64,32.68,1221544.0,31.8466,31.8855,31.759,31.7979,1221544.0
2023-10-03 09:40:00,32.68,32.79,32.62,32.79,1429897.0,31.7979,31.905,31.7396,31.905,1429897.0
2023-10-03 09:50:00,32.78,32.82,32.72,32.75,973400.0,31.8952,31.9342,31.8369,31.8661,973400.0
2023-10-03 10:00:00,32.75,32.76,32.56,32.59,2436316.0,31.8661,31.8758,31.6812,31.7104,2436316.0
2023-10-03 10:10:00,32.58,32.66,32.5,32.52,1729675.0,31.7006,31.7785,31.6228,31.6423,1729675.0
2023-10-03 10:20:00,32.52,32.58,32.51,32.52,1368055.0,31.6423,31.7006,31.6325,31.6423,1368055.0
2023-10-03 10:30:00,32.52,32.54,32.48,32.48,1067339.0,31.6423,31.6617,31.6033,31.6033,1067339.0
2023-10-03 10:40:00,32.48,32.52,32.42,32.43,1380404.0,31.6033,31.6423,31.545,31.5547,1380404.0
2023-10-03 10:50:00,32.44,32.47,32.4,32.45,1156688.0,31.5644,31.5936,31.5255,31.5742,1156688.0
2023-10-03 11:00:00,32.44,32.48,32.4,32.42,1019025.0,31.5644,31.6033,31.5255,31.545,1019025.0
2023-10-03 11:10:00,32.42,32.45,32.38,32.44,1133295.0,31.545,31.5742,31.506,31.5644,1133295.0
2023-10-03 11:20:00,32.44,32.46,32.38,32.4,952936.0,31.5644,31.5839,31.506,31.5255,952936.0
2023-10-03 11:30:00,32.4,32.42,32.33,32.36,952461.0,31.5255,31.545,31.4574,31.4866,952461.0
2023-10-03 11:40:00,32.36,32.38,32.33,32.34,881781.0,31.4866,31.506,31.4574,31.4671,881781.0
2023-10-03 11:50:00,32.34,32.37,32.33,32.36,1106064.0,31.4671,31.4963,31.4574,31.4866,1106064.0
2023-10-03 12:00:00,32.36,32.45,32.35,32.41,1040296.0,31.4866,31.5742,31.4769,31.5352,1040296.0
2023-10-03 12:10:00,32.4,32.42,32.37,32.39,688898.0,31.5255,31.545,31.4963,31.5158,688898.0
2023-10-03 12:20:00,32.39,32.44,32.36,32.43,1139458.0,31.5158,31.5644,31.4866,31.5547,1139458.0
2023-10-03 12:30:00,32.44,32.45,32.4,32.4,1007327.0,31.5644,31.5742,31.5255,31.5255,1007327.0
2023-10-03 12:40:00,32.4,32.44,32.37,32.44,664536.0,31.5255,31.5644,31.4963,31.5644,664536.0
2023-10-03 12:50:00,32.44,32.45,32.4,32.43,678426.0,31.5644,31.5742,31.5255,31.5547,678426.0
2023-10-03 13:00:00,32.43,32.48,32.43,32.44,497534.0,31.5547,31.6033,31.5547,31.5644,497534.0
2023-10-03 13:10:00,32.44,32.46,32.42,32.43,487912.0,31.5644,31.5839,31.545,31.5547,487912.0
2023-10-03 13:20:00,32.43,32.47,32.41,32.44,1070565.0,31.5547,31.5936,31.5352,31.5644,1070565.0
2023-10-03 13:30:00,32.44,32.44,32.39,32.4,573724.0,31.5644,31.5644,31.5158,31.5255,573724.0
2023-10-03 13:40:00,32.4,32.43,32.36,32.37,511404.0,31.5255,31.5547,31.4866,31.4963,511404.0
2023-10-03 13:50:00,32.37,32.38,32.32,32.34,1113420.0,31.4963,31.506,31.4477,31.4671,1113420.0
2023-10-03 14:00:00,32.33,32.35,32.27,32.28,774150.0,31.4574,31.4769,31.399,31.4087,774150.0
2023-10-03 14:10:00,32.27,32.29,32.26,32.27,1274828.0,31.399,31.4185,31.3893,31.399,1274828.0
2023-10-03 14:20:00,32.27,32.29,32.25,32.27,720080.0,31.399,31.4185,31.3796,31.399,720080.0
2023-10-03 14:30:00,32.26,32.33,32.26,32.33,773702.0,31.3893,31.4574,31.3893,31.4574,773702.0
2023-10-03 14:40:00,32.33,32.34,32.3,32.33,1293781.0,31.4574,31.4671,31.4282,31.4574,1293781.0
2023-10-03 14:50:00,32.32,32.36,32.31,32.32,912965.0,31.4477,31.4866,31.4379,31.4477,912965.0
2023-10-03 15:00:00,32.32,32.33,32.26,32.29,1166244.0,31.4477,31.4574,31.3893,31.4185,1166244.0
2023-10-03 15:10:00,32.29,32.29,32.25,32.27,648097.0,31.4185,31.4185,31.3796,31.399,648097.0
2023-10-03 15:20:00,32.27,32.32,32.26,32.27,1197034.0,31.399,31.4477,31.3893,31.399,1197034.0
2023-10-03 15:30:00,32.26,32.28,32.24,32.27,1751731.0,31.3893,31.4087,31.3698,31.399,1751731.0
2023-10-03 15:40:00,32.28,32.35,32.27,32.33,2154329.0,31.4087,31.4769,31.399,31.4574,2154329.0
2023-10-03 15:50:00,32.32,32.36,32.3,32.35,5726187.0,31.4477,31.4866,31.4282,31.4769,5726187.0
2023-10-04 09:30:00,32.38,32.44,32.36,32.41,1178656.0,31.506,31.5644,31.4866,31.5352,1178656.0
2023-10-04 09:40:00,32.41,32.43,32.25,32.28,1311308.0,31.5352,31.5547,31.3796,31.4087,1311308.0
2023-10-04 09:50:00,32.29,32.34,32.25,32.33,743426.0,31.4185,31.4671,31.3796,31.4574,743426.0
2023-10-04 10:00:00,32.33,32.36,32.24,32.29,1787713.0,31.4574,31.4866,31.3698,31.4185,1787713.0
2023-10-04 10:10:00,32.3,32.32,32.25,32.3,810838.0,31.4282,31.4477,31.3796,31.4282,810838.0
2023-10-04 10:20:00,32.3,32.31,32.23,32.23,941854.0,31.4282,31.4379,31.3601,31.3601,941854.0
2023-10-04 10:30:00,32.23,32.33,32.21,32.29,1046331.0,31.3601,31.4574,31.3406,31.4185,1046331.0
2023-10-04 10:40:00,32.29,32.33,32.21,32.21,1058510.0,31.4185,31.4574,31.3406,31.3406,1058510.0
2023-10-04 10:50:00,32.22,32.26,32.21,32.25,934759.0,31.3504,31.3893,31.3406,31.3796,934759.0
2023-10-04 11:00:00,32.25,32.3,32.22,32.29,547798.0,31.3796,31.4282,31.3504,31.4185,547798.0
2023-10-04 11:10:00,32.28,32.36,32.28,32.35,917361.0,31.4087,31.4866,31.4087,31.4769,917361.0
2023-10-04 11:20:00,32.36,32.41,32.33,32.4,739581.0,31.4866,31.5352,31.4574,31.5255,739581.0
2023-10-04 11:30:00,32.4,32.4,32.33,32.37,1037246.0,31.5255,31.5255,31.4574,31.4963,1037246.0
2023-10-04 11:40:00,32.37,32.46,32.34,32.44,1122957.0,31.4963,31.5839,31.4671,31.5644,1122957.0
2023-10-04 11:50:00,32.44,32.49,32.41,32.48,1197579.0,31.5644,31.6131,31.5352,31.6033,1197579.0
2023-10-04 12:00:00,32.48,32.49,32.44,32.47,818937.0,31.6033,31.6131,31.5644,31.5936,818937.0
2023-10-04 12:10:00,32.48,32.55,32.46,32.53,670405.0,31.6033,31.6715,31.5839,31.652,670405.0
2023-10-04 12:20:00,32.54,32.55,32.5,32.54,1332180.0,31.6617,31.6715,31.6228,31.6617,1332180.0
2023-10-04 12:30:00,32.54,32.57,32.52,32.52,728183.0,31.6617,31.6909,31.6423,31.6423,728183.0
2023-10-04 12:40:00,32.52,32.54,32.49,32.51,521424.0,31.6423,31.6617,31.6131,31.6325,521424.0
2023-10-04 12:50:00,32.52,32.52,32.46,32.48,398184.0,31.6423,31.6423,31.5839,31.6033,398184.0
2023-10-04 13:00:00,32.48,32.49,32.45,32.47,368279.0,31.6033,31.6131,31.5742,31.5936,368279.0
2023-10-04 13:10:00,32.48,32.48,32.43,32.45,332283.0,31.6033,31.6033,31.5547,31.5742,332283.0
2023-10-04 13:20:00,32.46,32.48,32.4,32.4,438076.0,31.5839,31.6033,31.5255,31.5255,438076.0
2023-10-04 13:30:00,32.4,32.42,32.37,32.4,467137.0,31.5255,31.545,31.4963,31.5255,467137.0
2023-10-04 13:40:00,32.41,32.42,32.38,32.41,399230.0,31.5352,31.545,31.506,31.5352,399230.0
2023-10-04 13:50:00,32.41,32.42,32.36,32.38,498592.0,31.5352,31.545,31.4866,31.506,498592.0
2023-10-04 14:00:00,32.38,32.39,32.35,32.36,618116.0,31.506,31.5158,31.4769,31.4866,618116.0
2023-10-04 14:10:00,32.36,32.4,32.35,32.39,686668.0,31.4866,31.5255,31.4769,31.5158,686668.0
2023-10-04 14:20:00,32.39,32.4,32.32,32.38,473660.0,31.5158,31.5255,31.4477,31.506,473660.0
2023-10-04 14:30:00,32.38,32.41,32.35,32.37,1218891.0,31.506,31.5352,31.4769,31.4963,1218891.0
2023-10-04 14:40:00,32.37,32.43,32.36,32.41,459538.0,31.4963,31.5547,31.4866,31.5352,459538.0
2023-10-04 14:50:00,32.4,32.45,32.4,32.44,570195.0,31.5255,31.5742,31.5255,31.5644,570195.0
2023-10-04 15:00:00,32.44,32.46,32.42,32.45,413547.0,31.5644,31.5839,31.545,31.5742,413547.0
2023-10-04 15:10:00,32.45,32.57,32.44,32.54,1256987.0,31.5742,31.6909,31.5644,31.6617,1256987.0
2023-10-04 15:20:00,32.54,32.56,32.52,32.55,814080.0,31.6617,31.6812,31.6423,31.6715,814080.0
2023-10-04 15:30:00,32.55,32.63,32.54,32.59,1095574.0,31.6715,31.7493,31.6617,31.7104,1095574.0
2023-10-04 15:40:00,32.59,32.63,32.57,32.59,1813357.0,31.7104,31.7493,31.6909,31.7104,1813357.0
2023-10-04 15:50:00,32.58,32.63,32.53,32.6,4730566.0,31.7006,31.7493,31.652,31.7201,4730566.0
2023-10-05 09:30:00,32.52,32.62,32.5,32.56,1355320.0,31.6423,31.7396,31.6228,31.6812,1355320.0
2023-10-05 09:40:00,32.56,32.58,32.47,32.53,1081706.0,31.6812,31.7006,31.5936,31.652,1081706.0
2023-10-05 09:50:00,32.53,32.66,32.53,32.65,733456.0,31.652,31.7785,31.652,31.7688,733456.0
2023-10-05 10:00:00,32.65,32.66,32.58,32.64,796538.0,31.7688,31.7785,31.7006,31.759,796538.0
2023-10-05 10:10:00,32.64,32.68,32.59,32.68,1004574.0,31.759,31.7979,31.7104,31.7979,1004574.0
2023-10-05 10:20:00,32.68,32.69,32.63,32.66,577477.0,31.7979,31.8077,31.7493,31.7785,577477.0
2023-10-05 10:30:00,32.66,32.69,32.59,32.6,975984.0,31.7785,31.8077,31.7104,31.7201,975984.0
2023-10-05 10:40:00,32.6,32.64,32.58,32.61,850517.0,31.7201,31.759,31.7006,31.7298,850517.0
2023-10-05 10:50:00,32.6,32.62,32.58,32.59,1010629.0,31.7201,31.7396,31.7006,31.7104,1010629.0
2023-10-05 11:00:00,32.59,32.59,32.5,32.52,692759.0,31.7104,31.7104,31.6228,31.6423,692759.0
2023-10-05 11:10:00,32.52,32.55,32.5,32.51,893277.0,31.6423,31.6715,31.6228,31.6325,893277.0
2023-10-05 11:20:00,32.5,32.55,32.49,32.5,663562.0,31.6228,31.6715,31.6131,31.6228,663562.0
2023-10-05 11:30:00,32.5,32.52,32.47,32.48,545833.0,31.6228,31.6423,31.5936,31.6033,545833.0
2023-10-05 11:40:00,32.48,32.5,32.45,32.49,569861.0,31.6033,31.6228,31.5742,31.6131,569861.0
2023-10-05 11:50:00,32.48,32.53,32.47,32.49,763141.0,31.6033,31.652,31.5936,31.6131,763141.0
2023-10-05 12:00:00,32.49,32.56,32.48,32.54,743006.0,31.6131,31.6812,31.6033,31.6617,743006.0
2023-10-05 12:10:00,32.55,32.58,32.51,32.54,695563.0,31.6715,31.7006,31.6325,31.6617,695563.0
2023-10-05 12:20:00,32.54,32.6,32.53,32.59,557694.0,31.6617,31.7201,31.652,31.7104,557694.0
2023-10-05 12:30:00,32.59,32.62,32.57,32.59,916337.0,31.7104,31.7396,31.6909,31.7104,916337.0
2023-10-05 12:40:00,32.59,32.6,32.52,32.53,417926.0,31.7104,31.7201,31.6423,31.652,417926.0
2023-10-05 12:50:00,32.53,32.57,32.53,32.55,489538.0,31.652,31.6909,31.652,31.6715,489538.0
2023-10-05 13:00:00,32.55,32.57,32.51,32.52,532788.0,31.6715,31.6909,31.6325,31.6423,532788.0
2023-10-05 13:10:00,32.52,32.59,32.52,32.57,410599.0,31.6423,31.7104,31.6423,31.6909,410599.0
2023-10-05 13:20:00,32.58,32.6,32.56,32.58,828907.0,31.7006,31.7201,31.6812,31.7006,828907.0
2023-10-05 13:30:00,32.59,32.68,32.55,32.66,3294005.0,31.7104,31.7979,31.6715,31.7785,3294005.0
2023-10-05 13:40:00,32.66,32.71,32.66,32.68,579188.0,31.7785,31.8271,31.7785,31.7979,579188.0
2023-10-05 13:50:00,32.68,32.7,32.66,32.7,577455.0,31.7979,31.8174,31.7785,31.8174,577455.0
2023-10-05 14:00:00,32.7,32.74,32.69,32.7,430727.0,31.8174,31.8563,31.8077,31.8174,430727.0
2023-10-05 14:10:00,32.69,32.73,32.68,32.71,694609.0,31.8077,31.8466,31.7979,31.8271,694609.0
2023-10-05 14:20:00,32.72,32.72,32.67,32.7,781658.0,31.8369,31.8369,31.7882,31.8174,781658.0
2023-10-05 14:30:00,32.71,32.78,32.7,32.77,1138340.0,31.8271,31.8952,31.8174,31.8855,1138340.0
2023-10-05 14:40:00,32.77,32.79,32.73,32.75,1903117.0,31.8855,31.905,31.8466,31.8661,1903117.0
2023-10-05 14:50:00,32.75,32.76,32.73,32.75,413323.0,31.8661,31.8758,31.8466,31.8661,413323.0
2023-10-05 15:00:00,32.75,32.77,32.74,32.75,917028.0,31.8661,31.8855,31.8563,31.8661,917028.0
2023-10-05 15:10:00,32.75,32.75,32.71,32.73,731250.0,31.8661,31.8661,31.8271,31.8466,731250.0
2023-10-05 15:20:00,32.73,32.78,32.71,32.78,1103620.0,31.8466,31.8952,31.8271,31.8952,1103620.0
2023-10-05 15:30:00,32.78,32.8,32.76,32.77,862389.0,31.8952,31.9147,31.8758,31.8855,862389.0
2023-10-05 15:40:00,32.78,32.82,32.77,32.79,1979748.0,31.8952,31.9342,31.8855,31.905,1979748.0
2023-10-05 15:50:00,32.79,32.8,32.75,32.77,2765108.0,31.905,31.9147,31.8661,31.8855,2765108.0
2023-10-06 09:30:00,32.62,32.69,32.56,32.68,2100390.0,31.7396,31.8077,31.6812,31.7979,2100390.0
2023-10-06 09:40:00,32.67,32.71,32.61,32.63,1958360.0,31.7882,31.8271,31.7298,31.7493,1958360.0
2023-10-06 09:50:00,32.62,32.7,32.61,32.68,914572.0,31.7396,31.8174,31.7298,31.7979,914572.0
2023-10-06 10:00:00,32.69,32.72,32.6,32.62,1115727.0,31.8077,31.8369,31.7201,31.7396,1115727.0
2023-10-06 10:10:00,32.62,32.65,32.57,32.57,1014129.0,31.7396,31.7688,31.6909,31.6909,1014129.0
2023-10-06 10:20:00,32.57,32.68,32.51,32.68,1908665.0,31.6909,31.7979,31.6325,31.7979,1908665.0
2023-10-06 10:30:00,32.69,32.75,32.67,32.75,1275991.0,31.8077,31.8661,31.7882,31.8661,1275991.0
2023-10-06 10:40:00,32.75,32.77,32.71,32.72,825472.0,31.8661,31.8855,31.8271,31.8369,825472.0
2023-10-06 10:50:00,32.71,32.73,32.63,32.67,816658.0,31.8271,31.8466,31.7493,31.7882,816658.0
2023-10-06 11:00:00,32.68,32.78,32.66,32.77,1578922.0,31.7979,31.8952,31.7785,31.8855,1578922.0
2023-10-06 11:10:00,32.77,32.86,32.77,32.82,3001689.0,31.8855,31.9731,31.8855,31.9342,3001689.0
2023-10-06 11:20:00,32.82,32.95,32.82,32.92,2258693.0,31.9342,32.0607,31.9342,32.0315,2258693.0
2023-10-06 11:30:00,32.93,33.0,32.91,32.99,952680.0,32.0412,32.1093,32.0217,32.0996,952680.0
2023-10-06 11:40:00,32.99,33.09,32.99,33.09,1038779.0,32.0996,32.1969,32.0996,32.1969,1038779.0
2023-10-06 11:50:00,33.09,33.17,33.07,33.16,1424546.0,32.1969,32.2747,32.1774,32.265,1424546.0
2023-10-06 12:00:00,33.16,33.2,33.11,33.14,1163705.0,32.265,32.3039,32.2163,32.2455,1163705.0
2023-10-06 12:10:00,33.14,33.15,33.09,33.11,1024578.0,32.2455,32.2553,32.1969,32.2163,1024578.0
2023-10-06 12:20:00,33.11,33.12,33.02,33.05,730724.0,32.2163,32.2261,32.1288,32.158,730724.0
2023-10-06 12:30:00,33.05,33.05,33.0,33.01,679883.0,32.158,32.158,32.1093,32.119,679883.0
2023-10-06 12:40:00,33.02,33.08,33.01,33.06,742005.0,32.1288,32.1872,32.119,32.1677,742005.0
2023-10-06 12:50:00,33.06,33.07,33.01,33.03,662615.0,32.1677,32.1774,32.119,32.1385,662615.0
2023-10-06 13:00:00,33.03,33.07,33.02,33.04,745665.0,32.1385,32.1774,32.1288,32.1482,745665.0
2023-10-06 13:10:00,33.04,33.1,33.02,33.08,1362376.0,32.1482,32.2066,32.1288,32.1872,1362376.0
2023-10-06 13:20:00,33.08,33.15,33.07,33.13,2015607.0,32.1872,32.2553,32.1774,32.2358,2015607.0
2023-10-06 13:30:00,33.13,33.17,33.11,33.13,987189.0,32.2358,32.2747,32.2163,32.2358,987189.0
2023-10-06 13:40:00,33.14,33.14,33.09,33.14,1596932.0,32.2455,32.2455,32.1969,32.2455,1596932.0
2023-10-06 13:50:00,33.13,33.16,33.1,33.15,850077.0,32.2358,32.265,32.2066,32.2553,850077.0
2023-10-06 14:00:00,33.15,33.16,33.11,33.14,1130461.0,32.2553,32.265,32.2163,32.2455,1130461.0
2023-10-06 14:10:00,33.14,33.16,33.11,33.13,543775.0,32.2455,32.265,32.2163,32.2358,543775.0
2023-10-06 14:20:00,33.12,33.18,33.12,33.18,582329.0,32.2261,32.2845,32.2261,32.2845,582329.0
2023-10-06 14:30:00,33.18,33.22,33.16,33.21,597305.0,32.2845,32.3234,32.265,32.3136,597305.0
2023-10-06 14:40:00,33.21,33.23,33.19,33.21,743685.0,32.3136,32.3331,32.2942,32.3136,743685.0
2023-10-06 14:50:00,33.21,33.22,33.16,33.17,827083.0,32.3136,32.3234,32.265,32.2747,827083.0
2023-10-06 15:00:00,33.18,33.18,33.13,33.16,796392.0,32.2845,32.2845,32.2358,32.265,796392.0
2023-10-06 15:10:00,33.16,33.16,33.11,33.13,955437.0,32.265,32.265,32.2163,32.2358,955437.0
2023-10-06 15:20:00,33.12,33.16,33.11,33.16,730519.0,32.2261,32.265,32.2163,32.265,730519.0
2023-10-06 15:30:00,33.16,33.17,33.11,33.16,840184.0,32.265,32.2747,32.2163,32.265,840184.0
2023-10-06 15:40:00,33.16,33.17,33.13,33.14,1353826.0,32.265,32.2747,32.2358,32.2455,1353826.0
2023-10-06 15:50:00,33.13,33.14,33.02,33.03,4531117.0,32.2358,32.2455,32.1288,32.1385,4531117.0
2023-10-09 09:30:00,32.74,32.96,32.73,32.92,2144947.0,31.8563,32.0704,31.8466,32.0315,2144947.0
2023-10-09 09:40:00,32.92,32.93,32.78,32.79,1438944.0,32.0315,32.0412,31.8952,31.905,1438944.0
2023-10-09 09:50:00,32.79,32.83,32.76,32.82,1197074.0,31.905,31.9439,31.8758,31.9342,1197074.0
2023-10-09 10:00:00,32.82,32.86,32.75,32.79,1052432.0,31.9342,31.9731,31.8661,31.905,1052432.0
2023-10-09 10:10:00,32.79,32.81,32.76,32.8,695188.0,31.905,31.9244,31.8758,31.9147,695188.0
2023-10-09 10:20:00,32.81,32.85,32.79,32.8,578848.0,31.9244,31.9634,31.905,31.9147,578848.0
2023-10-09 10:30:00,32.81,32.84,32.78,32.8,665519.0,31.9244,31.9536,31.8952,31.9147,665519.0
2023-10-09 10:40:00,32.8,32.84,32.74,32.75,487582.0,31.9147,31.9536,31.8563,31.8661,487582.0
2023-10-09 10:50:00,32.74,32.77,32.71,32.76,831566.0,31.8563,31.8855,31.8271,31.8758,831566.0
2023-10-09 11:00:00,32.77,32.84,32.75,32.83,531171.0,31.8855,31.9536,31.8661,31.9439,531171.0
2023-10-09 11:10:00,32.84,32.85,32.81,32.84,405140.0,31.9536,31.9634,31.9244,31.9536,405140.0
2023-10-09 11:20:00,32.84,32.89,32.83,32.89,702742.0,31.9536,32.0023,31.9439,32.0023,702742.0
2023-10-09 11:30:00,32.89,32.91,32.86,32.87,636326.0,32.0023,32.0217,31.9731,31.9828,636326.0
2023-10-09 11:40:00,32.87,32.88,32.8,32.83,1274505.0,31.9828,31.9925,31.9147,31.9439,1274505.0
2023-10-09 11:50:00,32.82,32.88,32.82,32.87,586659.0,31.9342,31.9925,31.9342,31.9828,586659.0
2023-10-09 12:00:00,32.88,32.9,32.83,32.88,935544.0,31.9925,32.012,31.9439,31.9925,935544.0
2023-10-09 12:10:00,32.88,32.89,32.87,32.89,392232.0,31.9925,32.0023,31.9828,32.0023,392232.0
2023-10-09 12:20:00,32.89,32.91,32.82,32.83,928678.0,32.0023,32.0217,31.9342,31.9439,928678.0
2023-10-09 12:30:00,32.83,32.87,32.82,32.83,487132.0,31.9439,31.9828,31.9342,31.9439,487132.0
2023-10-09 12:40:00,32.82,32.84,32.8,32.83,399494.0,31.9342,31.9536,31.9147,31.9439,399494.0
2023-10-09 12:50:00,32.84,32.86,32.78,32.81,485397.0,31.9536,31.9731,31.8952,31.9244,485397.0
2023-10-09 13:00:00,32.82,32.84,32.8,32.83,738986.0,31.9342,31.9536,31.9147,31.9439,738986.0
2023-10-09 13:10:00,32.84,32.86,32.82,32.85,394041.0,31.9536,31.9731,31.9342,31.9634,394041.0
2023-10-09 13:20:00,32.85,32.89,32.83,32.89,722237.0,31.9634,32.0023,31.9439,32.0023,722237.0
2023-10-09 13:30:00,32.89,32.94,32.88,32.94,790079.0,32.0023,32.0509,31.9925,32.0509,790079.0
2023-10-09 13:40:00,32.94,33.03,32.93,33.02,1393393.0,32.0509,32.1385,32.0412,32.1288,1393393.0
2023-10-09 13:50:00,33.02,33.05,33.02,33.05,945969.0,32.1288,32.158,32.1288,32.158,945969.0
2023-10-09 14:00:00,33.05,33.09,33.02,33.07,798800.0,32.158,32.1969,32.1288,32.1774,798800.0
2023-10-09 14:10:00,33.08,33.1,33.06,33.09,688650.0,32.1872,32.2066,32.1677,32.1969,688650.0
2023-10-09 14:20:00,33.09,33.09,33.06,33.08,418959.0,32.1969,32.1969,32.1677,32.1872,418959.0
2023-10-09 14:30:00,33.09,33.09,33.03,33.06,626198.0,32.1969,32.1969,32.1385,32.1677,626198.0
2023-10-09 14:40:00,33.06,33.12,33.06,33.09,512490.0,32.1677,32.2261,32.1677,32.1969,512490.0
2023-10-09 14:50:00,33.1,33.13,33.08,33.1,697748.0,32.2066,32.2358,32.1872,32.2066,697748.0
2023-10-09 15:00:00,33.11,33.11,33.06,33.09,1534760.0,32.2163,32.2163,32.1677,32.1969,1534760.0
2023-10-09 15:10:00,33.08,33.1,33.04,33.05,1034113.0,32.1872,32.2066,32.1482,32.158,1034113.0
2023-10-09 15:20:00,33.06,33.08,33.04,33.08,571760.0,32.1677,32.1872,32.1482,32.1872,571760.0
2023-10-09 15:30:00,33.08,33.08,33.01,33.02,1129578.0,32.1872,32.1872,32.119,32.1288,1129578.0
2023-10-09 15:40:00,33.02,33.02,32.98,33.01,1218813.0,32.1288,32.1288,32.0899,32.119,1218813.0
2023-10-09 15:50:00,33.01,33.05,33.0,33.05,5660436.0,32.119,32.158,32.1093,32.158,5660436.0
2023-10-10 09:30:00,33.17,33.26,33.16,33.2,1627039.0,32.2747,32.3623,32.265,32.3039,1627039.0
2023-10-10 09:40:00,33.2,33.26,33.15,33.24,879760.0,32.3039,32.3623,32.2553,32.3428,879760.0
2023-10-10 09:50:00,33.24,33.27,33.22,33.25,759402.0,32.3428,32.372,32.3234,32.3526,759402.0
2023-10-10 10:00:00,33.26,33.35,33.24,33.35,1283265.0,32.3623,32.4499,32.3428,32.4499,1283265.0
2023-10-10 10:10:00,33.35,33.4,33.34,33.39,858062.0,32.4499,32.4985,32.4401,32.4888,858062.0
2023-10-10 10:20:00,33.39,33.43,33.38,33.4,909499.0,32.4888,32.5277,32.4791,32.4985,909499.0
2023-10-10 10:30:00,33.4,33.42,33.36,33.39,1548657.0,32.4985,32.518,32.4596,32.4888,1548657.0
2023-10-10 10:40:00,33.39,33.39,33.3,33.32,1003589.0,32.4888,32.4888,32.4012,32.4207,1003589.0
2023-10-10 10:50:00,33.32,33.36,33.3,33.32,776806.0,32.4207,32.4596,32.4012,32.4207,776806.0
2023-10-10 11:00:00,33.32,33.41,33.3,33.39,935639.0,32.4207,32.5082,32.4012,32.4888,935639.0
2023-10-10 11:10:00,33.39,33.45,33.38,33.43,829779.0,32.4888,32.5472,32.4791,32.5277,829779.0
2023-10-10 11:20:00,33.43,33.44,33.39,33.41,600937.0,32.5277,32.5374,32.4888,32.5082,600937.0
2023-10-10 11:30:00,33.41,33.43,33.39,33.42,392938.0,32.5082,32.5277,32.4888,32.518,392938.0
2023-10-10 11:40:00,33.42,33.45,33.41,33.43,471659.0,32.518,32.5472,32.5082,32.5277,471659.0
2023-10-10 11:50:00,33.43,33.48,33.42,33.47,710186.0,32.5277,32.5764,32.518,32.5666,710186.0
2023-10-10 12:00:00,33.47,33.5,33.46,33.48,638615.0,32.5666,32.5958,32.5569,32.5764,638615.0
2023-10-10 12:10:00,33.48,33.51,33.47,33.51,491132.0,32.5764,32.6055,32.5666,32.6055,491132.0
2023-10-10 12:20:00,33.51,33.51,33.48,33.5,938871.0,32.6055,32.6055,32.5764,32.5958,938871.0
2023-10-10 12:30:00,33.5,33.51,33.47,33.49,582173.0,32.5958,32.6055,32.5666,32.5861,582173.0
2023-10-10 12:40:00,33.49,33.49,33.44,33.45,648622.0,32.5861,32.5861,32.5374,32.5472,648622.0
2023-10-10 12:50:00,33.45,33.47,33.44,33.47,853713.0,32.5472,32.5666,32.5374,32.5666,853713.0
2023-10-10 13:00:00,33.47,33.47,33.36,33.38,2489748.0,32.5666,32.5666,32.4596,32.4791,2489748.0
2023-10-10 13:10:00,33.38,33.39,33.34,33.39,912021.0,32.4791,32.4888,32.4401,32.4888,912021.0
2023-10-10 13:20:00,33.39,33.41,33.35,33.39,858461.0,32.4888,32.5082,32.4499,32.4888,858461.0
2023-10-10 13:30:00,33.39,33.4,33.34,33.37,646663.0,32.4888,32.4985,32.4401,32.4693,646663.0
2023-10-10 13:40:00,33.38,33.42,33.37,33.4,691393.0,32.4791,32.518,32.4693,32.4985,691393.0
2023-10-10 13:50:00,33.41,33.42,33.38,33.41,548621.0,32.5082,32.518,32.4791,32.5082,548621.0
2023-10-10 14:00:00,33.41,33.42,33.38,33.39,1742486.0,32.5082,32.518,32.4791,32.4888,1742486.0
2023-10-10 14:10:00,33.39,33.4,33.32,33.35,838453.0,32.4888,32.4985,32.4207,32.4499,838453.0
2023-10-10 14:20:00,33.34,33.36,33.31,33.33,949378.0,32.4401,32.4596,32.4109,32.4304,949378.0
2023-10-10 14:30:00,33.33,33.37,33.31,33.34,1637304.0,32.4304,32.4693,32.4109,32.4401,1637304.0
2023-10-10 14:40:00,33.34,33.41,33.33,33.36,1599007.0,32.4401,32.5082,32.4304,32.4596,1599007.0
2023-10-10 14:50:00,33.36,33.37,33.28,33.29,1010196.0,32.4596,32.4693,32.3818,32.3915,1010196.0
2023-10-10 15:00:00,33.29,33.32,33.29,33.32,1064059.0,32.3915,32.4207,32.3915,32.4207,1064059.0
2023-10-10 15:10:00,33.32,33.34,33.3,33.3,808178.0,32.4207,32.4401,32.4012,32.4012,808178.0
2023-10-10 15:20:00,33.31,33.31,33.27,33.29,2132265.0,32.4109,32.4109,32.372,32.3915,2132265.0
2023-10-10 15:30:00,33.29,33.31,33.27,33.29,1254874.0,32.3915,32.4109,32.372,32.3915,1254874.0
2023-10-10 15:40:00,33.29,33.32,33.28,33.32,1892349.0,32.3915,32.4207,32.3818,32.4207,1892349.0
2023-10-10 15:50:00,33.32,33.33,33.28,33.3,3651320.0,32.4207,32.4304,32.3818,32.4012,3651320.0
2023-10-11 09:30:00,33.4,33.51,33.39,33.48,1507335.0,32.4985,32.6055,32.4888,32.5764,1507335.0
2023-10-11 09:40:00,33.48,33.54,33.47,33.51,1308512.0,32.5764,32.6347,32.5666,32.6055,1308512.0
2023-10-11 09:50:00,33.51,33.51,33.4,33.46,1474704.0,32.6055,32.6055,32.4985,32.5569,1474704.0
2023-10-11 10:00:00,33.47,33.5,33.42,33.44,772979.0,32.5666,32.5958,32.518,32.5374,772979.0
2023-10-11 10:10:00,33.43,33.44,33.35,33.38,623332.0,32.5277,32.5374,32.4499,32.4791,623332.0
2023-10-11 10:20:00,33.38,33.42,33.35,33.41,852012.0,32.4791,32.518,32.4499,32.5082,852012.0
2023-10-11 10:30:00,33.42,33.43,33.36,33.4,1313519.0,32.518,32.5277,32.4596,32.4985,1313519.0
2023-10-11 10:40:00,33.4,33.4,33.36,33.38,1001255.0,32.4985,32.4985,32.4596,32.4791,1001255.0
2023-10-11 10:50:00,33.38,33.42,33.37,33.41,664186.0,32.4791,32.518,32.4693,32.5082,664186.0
2023-10-11 11:00:00,33.41,33.43,33.37,33.38,689518.0,32.5082,32.5277,32.4693,32.4791,689518.0
2023-10-11 11:10:00,33.38,33.38,33.23,33.26,764271.0,32.4791,32.4791,32.3331,32.3623,764271.0
2023-10-11 11:20:00,33.25,33.29,33.23,33.27,674194.0,32.3526,32.3915,32.3331,32.372,674194.0
2023-10-11 11:30:00,33.27,33.29,33.24,33.27,606404.0,32.372,32.3915,32.3428,32.372,606404.0
2023-10-11 11:40:00,33.27,33.27,33.24,33.26,453081.0,32.372,32.372,32.3428,32.3623,453081.0
2023-10-11 11:50:00,33.26,33.3,33.21,33.22,740687.0,32.3623,32.4012,32.3136,32.3234,740687.0
2023-10-11 12:00:00,33.22,33.23,33.19,33.21,743870.0,32.3234,32.3331,32.2942,32.3136,743870.0
2023-10-11 12:10:00,33.21,33.22,33.14,33.16,777080.0,32.3136,32.3234,32.2455,32.265,777080.0
2023-10-11 12:20:00,33.16,33.16,33.1,33.13,896772.0,32.265,32.265,32.2066,32.2358,896772.0
2023-10-11 12:30:00,33.12,33.17,33.11,33.16,801490.0,32.2261,32.2747,32.2163,32.265,801490.0
2023-10-11 12:40:00,33.16,33.18,33.14,33.15,696577.0,32.265,32.2845,32.2455,32.2553,696577.0
2023-10-11 12:50:00,33.15,33.17,33.12,33.16,381510.0,32.2553,32.2747,32.2261,32.265,381510.0
2023-10-11 13:00:00,33.16,33.19,33.14,33.19,330809.0,32.265,32.2942,32.2455,32.2942,330809.0
2023-10-11 13:10:00,33.18,33.21,33.12,33.13,487744.0,32.2845,32.3136,32.2261,32.2358,487744.0
2023-10-11 13:20:00,33.14,33.16,33.12,33.14,785243.0,32.2455,32.265,32.2261,32.2455,785243.0
2023-10-11 13:30:00,33.14,33.14,33.11,33.13,404006.0,32.2455,32.2455,32.2163,32.2358,404006.0
2023-10-11 13:40:00,33.13,33.15,33.12,33.14,799777.0,32.2358,32.2553,32.2261,32.2455,799777.0
2023-10-11 13:50:00,33.13,33.19,33.13,33.18,624570.0,32.2358,32.2942,32.2358,32.2845,624570.0
2023-10-11 14:00:00,33.17,33.22,33.17,33.19,1294670.0,32.2747,32.3234,32.2747,32.2942,1294670.0
2023-10-11 14:10:00,33.2,33.25,33.18,33.23,721936.0,32.3039,32.3526,32.2845,32.3331,721936.0
2023-10-11 14:20:00,33.23,33.3,33.22,33.24,751934.0,32.3331,32.4012,32.3234,32.3428,751934.0
2023-10-11 14:30:00,33.25,33.29,33.24,33.26,451314.0,32.3526,32.3915,32.3428,32.3623,451314.0
2023-10-11 14:40:00,33.25,33.28,33.24,33.27,502162.0,32.3526,32.3818,32.3428,32.372,502162.0
2023-10-11 14:50:00,33.26,33.28,33.24,33.27,569042.0,32.3623,32.3818,32.3428,32.372,569042.0
2023-10-11 15:00:00,33.26,33.3,33.26,33.3,413242.0,32.3623,32.4012,32.3623,32.4012,413242.0
2023-10-11 15:10:00,33.3,33.3,33.25,33.27,671264.0,32.4012,32.4012,32.3526,32.372,671264.0
2023-10-11 15:20:00,33.27,33.31,33.26,33.3,562271.0,32.372,32.4109,32.3623,32.4012,562271.0
2023-10-11 15:30:00,33.3,33.34,33.29,33.34,922446.0,32.4012,32.4401,32.3915,32.4401,922446.0
2023-10-11 15:40:00,33.34,33.37,33.31,33.34,1460027.0,32.4401,32.4693,32.4109,32.4401,1460027.0
2023-10-11 15:50:00,33.34,33.36,33.32,33.33,3123987.0,32.4401,32.4596,32.4207,32.4304,3123987.0
2023-10-12 09:30:00,33.45,33.45,33.27,33.29,1565578.0,32.5472,32.5472,32.372,32.3915,1565578.0
2023-10-12 09:40:00,33.28,33.32,33.25,33.25,1152509.0,32.3818,32.4207,32.3526,32.3526,1152509.0
2023-10-12 09:50:00,33.26,33.28,33.14,33.16,981054.0,32.3623,32.3818,32.2455,32.265,981054.0
2023-10-12 10:00:00,33.16,33.17,33.07,33.12,720724.0,32.265,32.2747,32.1774,32.2261,720724.0
2023-10-12 10:10:00,33.12,33.21,33.11,33.2,577456.0,32.2261,32.3136,32.2163,32.3039,577456.0
2023-10-12 10:20:00,33.2,33.27,33.18,33.23,881902.0,32.3039,32.372,32.2845,32.3331,881902.0
2023-10-12 10:30:00,33.23,33.26,33.21,33.23,599186.0,32.3331,32.3623,32.3136,32.3331,599186.0
2023-10-12 10:40:00,33.23,33.26,33.21,33.23,550699.0,32.3331,32.3623,32.3136,32.3331,550699.0
2023-10-12 10:50:00,33.24,33.28,33.21,33.27,721493.0,32.3428,32.3818,32.3136,32.372,721493.0
2023-10-12 11:00:00,33.26,33.28,33.22,33.27,486537.0,32.3623,32.3818,32.3234,32.372,486537.0
2023-10-12 11:10:00,33.28,33.3,33.26,33.26,583187.0,32.3818,32.4012,32.3623,32.3623,583187.0
2023-10-12 11:20:00,33.27,33.31,33.25,33.29,1612044.0,32.372,32.4109,32.3526,32.3915,1612044.0
2023-10-12 11:30:00,33.28,33.29,33.23,33.25,583468.0,32.3818,32.3915,32.3331,32.3526,583468.0
2023-10-12 11:40:00,33.25,33.25,33.19,33.2,694276.0,32.3526,32.3526,32.2942,32.3039,694276.0
2023-10-12 11:50:00,33.2,33.25,33.19,33.24,479309.0,32.3039,32.3526,32.2942,32.3428,479309.0
2023-10-12 12:00:00,33.25,33.29,33.24,33.28,622624.0,32.3526,32.3915,32.3428,32.3818,622624.0
2023-10-12 12:10:00,33.28,33.36,33.27,33.35,851235.0,32.3818,32.4596,32.372,32.4499,851235.0
2023-10-12 12:20:00,33.35,33.38,33.33,33.34,1230598.0,32.4499,32.4791,32.4304,32.4401,1230598.0
2023-10-12 12:30:00,33.34,33.36,33.32,33.35,784754.0,32.4401,32.4596,32.4207,32.4499,784754.0
2023-10-12 12:40:00,33.35,33.36,33.33,33.34,650720.0,32.4499,32.4596,32.4304,32.4401,650720.0
2023-10-12 12:50:00,33.34,33.34,33.3,33.31,493532.0,32.4401,32.4401,32.4012,32.4109,493532.0
2023-10-12 13:00:00,33.31,33.32,33.13,33.15,1948474.0,32.4109,32.4207,32.2358,32.2553,1948474.0
2023-10-12 13:10:00,33.16,33.17,33.11,33.13,848163.0,32.265,32.2747,32.2163,32.2358,848163.0
2023-10-12 13:20:00,33.14,33.15,33.08,33.08,800005.0,32.2455,32.2553,32.1872,32.1872,800005.0
2023-10-12 13:30:00,33.08,33.11,33.03,33.03,1467931.0,32.1872,32.2163,32.1385,32.1385,1467931.0
2023-10-12 13:40:00,33.03,33.06,33.01,33.05,678230.0,32.1385,32.1677,32.119,32.158,678230.0
2023-10-12 13:50:00,33.05,33.05,32.99,32.99,557689.0,32.158,32.158,32.0996,32.0996,557689.0
2023-10-12 14:00:00,33.0,33.03,32.95,32.95,562319.0,32.1093,32.1385,32.0607,32.0607,562319.0
2023-10-12 14:10:00,32.95,32.97,32.91,32.93,642402.0,32.0607,32.0801,32.0217,32.0412,642402.0
2023-10-12 14:20:00,32.93,33.04,32.92,33.04,684789.0,32.0412,32.1482,32.0315,32.1482,684789.0
2023-10-12 14:30:00,33.03,33.07,33.01,33.05,1746797.0,32.1385,32.1774,32.119,32.158,1746797.0
2023-10-12 14:40:00,33.05,33.09,33.02,33.09,779092.0,32.158,32.1969,32.1288,32.1969,779092.0
2023-10-12 14:50:00,33.08,33.1,33.05,33.07,673701.0,32.1872,32.2066,32.158,32.1774,673701.0
2023-10-12 15:00:00,33.07,33.11,33.06,33.1,941083.0,32.1774,32.2163,32.1677,32.2066,941083.0
2023-10-12 15:10:00,33.09,33.16,33.08,33.15,1203220.0,32.1969,32.265,32.1872,32.2553,1203220.0
2023-10-12 15:20:00,33.15,33.15,33.09,33.11,1436611.0,32.2553,32.2553,32.1969,32.2163,1436611.0
2023-10-12 15:30:00,33.12,33.18,33.1,33.17,1072344.0,32.2261,32.2845,32.2066,32.2747,1072344.0
2023-10-12 15:40:00,33.16,33.17,33.13,33.15,2638415.0,32.265,32.2747,32.2358,32.2553,2638415.0
2023-10-12 15:50:00,33.15,33.18,33.12,33.13,3075368.0,32.2553,32.2845,32.2261,32.2358,3075368.0
2023-10-13 09:30:00,33.35,33.63,33.35,33.62,3114356.0,32.4499,32.7223,32.4499,32.7126,3114356.0
2023-10-13 09:40:00,33.61,33.66,33.5,33.53,2744675.0,32.7028,32.7515,32.5958,32.625,2744675.0
2023-10-13 09:50:00,33.54,33.63,33.52,33.54,2445760.0,32.6347,32.7223,32.6153,32.6347,2445760.0
2023-10-13 10:00:00,33.53,33.57,33.42,33.45,1706427.0,32.625,32.6639,32.518,32.5472,1706427.0
2023-10-13 10:10:00,33.46,33.48,33.34,33.37,1485151.0,32.5569,32.5764,32.4401,32.4693,1485151.0
2023-10-13 10:20:00,33.37,33.41,33.34,33.36,1002402.0,32.4693,32.5082,32.4401,32.4596,1002402.0
2023-10-13 10:30:00,33.35,33.48,33.35,33.4,994666.0,32.4499,32.5764,32.4499,32.4985,994666.0
2023-10-13 10:40:00,33.4,33.4,33.34,33.37,965277.0,32.4985,32.4985,32.4401,32.4693,965277.0
2023-10-13 10:50:00,33.38,33.38,33.31,33.34,735644.0,32.4791,32.4791,32.4109,32.4401,735644.0
2023-10-13 11:00:00,33.34,33.35,33.23,33.28,1359288.0,32.4401,32.4499,32.3331,32.3818,1359288.0
2023-10-13 11:10:00,33.29,33.31,33.25,33.3,1042799.0,32.3915,32.4109,32.3526,32.4012,1042799.0
2023-10-13 11:20:00,33.3,33.35,33.26,33.32,1148579.0,32.4012,32.4499,32.3623,32.4207,1148579.0
2023-10-13 11:30:00,33.33,33.37,33.31,33.36,1253358.0,32.4304,32.4693,32.4109,32.4596,1253358.0
2023-10-13 11:40:00,33.36,33.39,33.34,33.34,767983.0,32.4596,32.4888,32.4401,32.4401,767983.0
2023-10-13 11:50:00,33.34,33.34,33.22,33.26,803437.0,32.4401,32.4401,32.3234,32.3623,803437.0
2023-10-13 12:00:00,33.25,33.31,33.24,33.3,786912.0,32.3526,32.4109,32.3428,32.4012,786912.0
2023-10-13 12:10:00,33.3,33.33,33.25,33.32,612966.0,32.4012,32.4304,32.3526,32.4207,612966.0
2023-10-13 12:20:00,33.32,33.36,33.31,33.34,1593786.0,32.4207,32.4596,32.4109,32.4401,1593786.0
2023-10-13 12:30:00,33.35,33.37,33.32,33.32,1075733.0,32.4499,32.4693,32.4207,32.4207,1075733.0
2023-10-13 12:40:00,33.33,33.33,33.25,33.25,1124292.0,32.4304,32.4304,32.3526,32.3526,1124292.0
2023-10-13 12:50:00,33.25,33.26,33.16,33.24,1150832.0,32.3526,32.3623,32.265,32.3428,1150832.0
2023-10-13 13:00:00,33.23,33.26,33.16,33.19,1064132.0,32.3331,32.3623,32.265,32.2942,1064132.0
2023-10-13 13:10:00,33.19,33.19,33.12,33.13,1356063.0,32.2942,32.2942,32.2261,32.2358,1356063.0
2023-10-13 13:20:00,33.13,33.15,33.05,33.05,1233754.0,32.2358,32.2553,32.158,32.158,1233754.0
2023-10-13 13:30:00,33.05,33.07,33.03,33.07,1180744.0,32.158,32.1774,32.1385,32.1774,1180744.0
2023-10-13 13:40:00,33.07,33.21,33.07,33.16,1973870.0,32.1774,32.3136,32.1774,32.265,1973870.0
2023-10-13 13:50:00,33.15,33.18,33.14,33.15,623016.0,32.2553,32.2845,32.2455,32.2553,623016.0
2023-10-13 14:00:00,33.15,33.19,33.12,33.17,701865.0,32.2553,32.2942,32.2261,32.2747,701865.0
2023-10-13 14:10:00,33.17,33.2,33.15,33.18,557453.0,32.2747,32.3039,32.2553,32.2845,557453.0
2023-10-13 14:20:00,33.18,33.21,33.14,33.17,626136.0,32.2845,32.3136,32.2455,32.2747,626136.0
2023-10-13 14:30:00,33.17,33.23,33.14,33.16,1051943.0,32.2747,32.3331,32.2455,32.265,1051943.0
2023-10-13 14:40:00,33.15,33.18,33.1,33.11,721785.0,32.2553,32.2845,32.2066,32.2163,721785.0
2023-10-13 14:50:00,33.1,33.18,33.1,33.18,800622.0,32.2066,32.2845,32.2066,32.2845,800622.0
2023-10-13 15:00:00,33.17,33.21,33.13,33.19,920669.0,32.2747,32.3136,32.2358,32.2942,920669.0
2023-10-13 15:10:00,33.19,33.24,33.17,33.18,1103429.0,32.2942,32.3428,32.2747,32.2845,1103429.0
2023-10-13 15:20:00,33.18,33.2,33.14,33.16,872443.0,32.2845,32.3039,32.2455,32.265,872443.0
2023-10-13 15:30:00,33.16,33.21,33.13,33.15,1717967.0,32.265,32.3136,32.2358,32.2553,1717967.0
2023-10-13 15:40:00,33.15,33.17,33.09,33.16,1896608.0,32.2553,32.2747,32.1969,32.265,1896608.0
2023-10-13 15:50:00,33.16,33.2,33.15,33.2,4205400.0,32.265,32.3039,32.2553,32.3039,4205400.0
2023-10-16 09:30:00,33.46,33.49,33.39,33.45,1694083.0,32.5569,32.5861,32.4888,32.5472,1694083.0
2023-10-16 09:40:00,33.45,33.47,33.4,33.44,1155934.0,32.5472,32.5666,32.4985,32.5374,1155934.0
2023-10-16 09:50:00,33.44,33.53,33.44,33.46,1523153.0,32.5374,32.625,32.5374,32.5569,1523153.0
2023-10-16 10:00:00,33.46,33.49,33.38,33.42,780637.0,32.5569,32.5861,32.4791,32.518,780637.0
2023-10-16 10:10:00,33.42,33.53,33.42,33.51,850610.0,32.518,32.625,32.518,32.6055,850610.0
2023-10-16 10:20:00,33.52,33.6,33.51,33.59,554865.0,32.6153,32.6931,32.6055,32.6834,554865.0
2023-10-16 10:30:00,33.6,33.66,33.59,33.59,1152257.0,32.6931,32.7515,32.6834,32.6834,1152257.0
2023-10-16 10:40:00,33.6,33.65,33.57,33.63,734884.0,32.6931,32.7418,32.6639,32.7223,734884.0
2023-10-16 10:50:00,33.64,33.69,33.63,33.69,1429496.0,32.732,32.7807,32.7223,32.7807,1429496.0
2023-10-16 11:00:00,33.69,33.72,33.66,33.66,1100908.0,32.7807,32.8099,32.7515,32.7515,1100908.0
2023-10-16 11:10:00,33.67,33.68,33.62,33.65,653757.0,32.7612,32.771,32.7126,32.7418,653757.0
2023-10-16 11:20:00,33.65,33.66,33.61,33.62,1506015.0,32.7418,32.7515,32.7028,32.7126,1506015.0
2023-10-16 11:30:00,33.61,33.62,33.52,33.52,990451.0,32.7028,32.7126,32.6153,32.6153,990451.0
2023-10-16 11:40:00,33.53,33.54,33.5,33.52,976574.0,32.625,32.6347,32.5958,32.6153,976574.0
2023-10-16 11:50:00,33.53,33.57,33.52,33.57,629376.0,32.625,32.6639,32.6153,32.6639,629376.0
2023-10-16 12:00:00,33.57,33.6,33.55,33.57,574244.0,32.6639,32.6931,32.6445,32.6639,574244.0
2023-10-16 12:10:00,33.58,33.58,33.53,33.55,845867.0,32.6737,32.6737,32.625,32.6445,845867.0
2023-10-16 12:20:00,33.55,33.57,33.51,33.56,895998.0,32.6445,32.6639,32.6055,32.6542,895998.0
2023-10-16 12:30:00,33.57,33.58,33.54,33.57,465527.0,32.6639,32.6737,32.6347,32.6639,465527.0
2023-10-16 12:40:00,33.57,33.6,33.56,33.56,563067.0,32.6639,32.6931,32.6542,32.6542,563067.0
2023-10-16 12:50:00,33.57,33.58,33.51,33.55,954852.0,32.6639,32.6737,32.6055,32.6445,954852.0
2023-10-16 13:00:00,33.55,33.6,33.55,33.57,586803.0,32.6445,32.6931,32.6445,32.6639,586803.0
2023-10-16 13:10:00,33.57,33.59,33.51,33.51,815635.0,32.6639,32.6834,32.6055,32.6055,815635.0
2023-10-16 13:20:00,33.51,33.51,33.4,33.49,1064760.0,32.6055,32.6055,32.4985,32.5861,1064760.0
2023-10-16 13:30:00,33.49,33.52,33.46,33.52,665637.0,32.5861,32.6153,32.5569,32.6153,665637.0
2023-10-16 13:40:00,33.52,33.57,33.51,33.54,797638.0,32.6153,32.6639,32.6055,32.6347,797638.0
2023-10-16 13:50:00,33.54,33.55,33.52,33.53,561800.0,32.6347,32.6445,32.6153,32.625,561800.0
2023-10-16 14:00:00,33.53,33.54,33.49,33.53,650056.0,32.625,32.6347,32.5861,32.625,650056.0
2023-10-16 14:10:00,33.52,33.55,33.5,33.52,529651.0,32.6153,32.6445,32.5958,32.6153,529651.0
2023-10-16 14:20:00,33.52,33.52,33.48,33.49,629045.0,32.6153,32.6153,32.5764,32.5861,629045.0
2023-10-16 14:30:00,33.49,33.52,33.46,33.49,718566.0,32.5861,32.6153,32.5569,32.5861,718566.0
2023-10-16 14:40:00,33.49,33.51,33.48,33.49,800728.0,32.5861,32.6055,32.5764,32.5861,800728.0
2023-10-16 14:50:00,33.49,33.53,33.48,33.52,374508.0,32.5861,32.625,32.5764,32.6153,374508.0
2023-10-16 15:00:00,33.53,33.54,33.49,33.52,745057.0,32.625,32.6347,32.5861,32.6153,745057.0
2023-10-16 15:10:00,33.52,33.55,33.51,33.52,679067.0,32.6153,32.6445,32.6055,32.6153,679067.0
2023-10-16 15:20:00,33.53,33.57,33.52,33.57,1124256.0,32.625,32.6639,32.6153,32.6639,1124256.0
2023-10-16 15:30:00,33.57,33.58,33.53,33.55,1641221.0,32.6639,32.6737,32.625,32.6445,1641221.0
2023-10-16 15:40:00,33.55,33.57,33.53,33.55,1746969.0,32.6445,32.6639,32.625,32.6445,1746969.0
2023-10-16 15:50:00,33.54,33.58,33.51,33.52,7159481.0,32.6347,32.6737,32.6055,32.6153,7159481.0
2023-10-17 09:30:00,33.4,33.58,33.4,33.48,2080683.0,32.4985,32.6737,32.4985,32.5764,2080683.0
2023-10-17 09:40:00,33.49,33.62,33.48,33.53,1200848.0,32.5861,32.7126,32.5764,32.625,1200848.0
2023-10-17 09:50:00,33.53,33.58,33.46,33.52,919692.0,32.625,32.6737,32.5569,32.6153,919692.0
2023-10-17 10:00:00,33.52,33.55,33.47,33.54,592861.0,32.6153,32.6445,32.5666,32.6347,592861.0
2023-10-17 10:10:00,33.54,33.6,33.52,33.54,1018184.0,32.6347,32.6931,32.6153,32.6347,1018184.0
2023-10-17 10:20:00,33.54,33.57,33.51,33.55,772367.0,32.6347,32.6639,32.6055,32.6445,772367.0
2023-10-17 10:30:00,33.55,33.63,33.54,33.62,1190373.0,32.6445,32.7223,32.6347,32.7126,1190373.0
2023-10-17 10:40:00,33.62,33.63,33.54,33.55,1221889.0,32.7126,32.7223,32.6347,32.6445,1221889.0
2023-10-17 10:50:00,33.54,33.62,33.53,33.62,734178.0,32.6347,32.7126,32.625,32.7126,734178.0
2023-10-17 11:00:00,33.62,33.67,33.59,33.63,1134664.0,32.7126,32.7612,32.6834,32.7223,1134664.0
2023-10-17 11:10:00,33.64,33.72,33.63,33.72,1143107.0,32.732,32.8099,32.7223,32.8099,1143107.0
2023-10-17 11:20:00,33.72,33.73,33.66,33.7,862167.0,32.8099,32.8196,32.7515,32.7904,862167.0
2023-10-17 11:30:00,33.7,33.81,33.69,33.79,1645359.0,32.7904,32.8974,32.7807,32.878,1645359.0
2023-10-17 11:40:00,33.79,33.86,33.77,33.84,1035612.0,32.878,32.9461,32.8585,32.9266,1035612.0
2023-10-17 11:50:00,33.85,33.87,33.84,33.87,483787.0,32.9364,32.9558,32.9266,32.9558,483787.0
2023-10-17 12:00:00,33.87,33.92,33.86,33.89,771575.0,32.9558,33.0045,32.9461,32.9753,771575.0
2023-10-17 12:10:00,33.89,33.9,33.84,33.85,721936.0,32.9753,32.985,32.9266,32.9364,721936.0
2023-10-17 12:20:00,33.86,33.93,33.84,33.93,564477.0,32.9461,33.0142,32.9266,33.0142,564477.0
2023-10-17 12:30:00,33.92,33.94,33.85,33.86,1175817.0,33.0045,33.0239,32.9364,32.9461,1175817.0
2023-10-17 12:40:00,33.86,33.86,33.81,33.84,764098.0,32.9461,32.9461,32.8974,32.9266,764098.0
2023-10-17 12:50:00,33.83,33.86,33.77,33.8,1542893.0,32.9169,32.9461,32.8585,32.8877,1542893.0
2023-10-17 13:00:00,33.79,33.81,33.77,33.8,580865.0,32.878,32.8974,32.8585,32.8877,580865.0
2023-10-17 13:10:00,33.79,33.8,33.77,33.79,520389.0,32.878,32.8877,32.8585,32.878,520389.0
2023-10-17 13:20:00,33.79,33.79,33.74,33.76,680828.0,32.878,32.878,32.8293,32.8488,680828.0
2023-10-17 13:30:00,33.76,33.76,33.67,33.69,944310.0,32.8488,32.8488,32.7612,32.7807,944310.0
2023-10-17 13:40:00,33.69,33.71,33.65,33.67,1142843.0,32.7807,32.8001,32.7418,32.7612,1142843.0
2023-10-17 13:50:00,33.67,33.68,33.59,33.63,2166457.0,32.7612,32.771,32.6834,32.7223,2166457.0
2023-10-17 14:00:00,33.62,33.64,33.61,33.62,481034.0,32.7126,32.732,32.7028,32.7126,481034.0
2023-10-17 14:10:00,33.63,33.65,33.6,33.61,778953.0,32.7223,32.7418,32.6931,32.7028,778953.0
2023-10-17 14:20:00,33.6,33.64,33.6,33.63,481679.0,32.6931,32.732,32.6931,32.7223,481679.0
2023-10-17 14:30:00,33.63,33.66,33.6,33.65,608736.0,32.7223,32.7515,32.6931,32.7418,608736.0
2023-10-17 14:40:00,33.66,33.73,33.65,33.69,832032.0,32.7515,32.8196,32.7418,32.7807,832032.0
2023-10-17 14:50:00,33.68,33.69,33.55,33.59,735307.0,32.771,32.7807,32.6445,32.6834,735307.0
2023-10-17 15:00:00,33.59,33.66,33.57,33.65,764648.0,32.6834,32.7515,32.6639,32.7418,764648.0
2023-10-17 15:10:00,33.65,33.68,33.64,33.66,841353.0,32.7418,32.771,32.732,32.7515,841353.0
2023-10-17 15:20:00,33.66,33.69,33.65,33.69,527390.0,32.7515,32.7807,32.7418,32.7807,527390.0
2023-10-17 15:30:00,33.69,33.7,33.65,33.66,765161.0,32.7807,32.7904,32.7418,32.7515,765161.0
2023-10-17 15:40:00,33.65,33.68,33.63,33.66,1907003.0,32.7418,32.771,32.7223,32.7515,1907003.0
2023-10-17 15:50:00,33.66,33.73,33.65,33.72,3100882.0,32.7515,32.8196,32.7418,32.8099,3100882.0
2023-10-18 09:30:00,33.55,33.58,33.49,33.55,1716932.0,32.6445,32.6737,32.5861,32.6445,1716932.0
2023-10-18 09:40:00,33.56,33.57,33.4,33.44,1110166.0,32.6542,32.6639,32.4985,32.5374,1110166.0
2023-10-18 09:50:00,33.43,33.44,33.36,33.41,1344836.0,32.5277,32.5374,32.4596,32.5082,1344836.0
2023-10-18 10:00:00,33.41,33.47,33.35,33.44,980762.0,32.5082,32.5666,32.4499,32.5374,980762.0
2023-10-18 10:10:00,33.44,33.55,33.4,33.55,1488472.0,32.5374,32.6445,32.4985,32.6445,1488472.0
2023-10-18 10:20:00,33.55,33.55,33.41,33.42,1196896.0,32.6445,32.6445,32.5082,32.518,1196896.0
2023-10-18 10:30:00,33.41,33.47,33.39,33.4,1081797.0,32.5082,32.5666,32.4888,32.4985,1081797.0
2023-10-18 10:40:00,33.4,33.44,33.36,33.38,795223.0,32.4985,32.5374,32.4596,32.4791,795223.0
2023-10-18 10:50:00,33.38,33.38,33.31,33.36,876420.0,32.4791,32.4791,32.4109,32.4596,876420.0
2023-10-18 11:00:00,33.36,33.41,33.32,33.33,617407.0,32.4596,32.5082,32.4207,32.4304,617407.0
2023-10-18 11:10:00,33.33,33.37,33.3,33.36,1493430.0,32.4304,32.4693,32.4012,32.4596,1493430.0
2023-10-18 11:20:00,33.36,33.38,33.29,33.33,1038811.0,32.4596,32.4791,32.3915,32.4304,1038811.0
2023-10-18 11:30:00,33.33,33.35,33.29,33.31,723036.0,32.4304,32.4499,32.3915,32.4109,723036.0
2023-10-18 11:40:00,33.31,33.33,33.26,33.27,606479.0,32.4109,32.4304,32.3623,32.372,606479.0
2023-10-18 11:50:00,33.27,33.29,33.25,33.26,622499.0,32.372,32.3915,32.3526,32.3623,622499.0
2023-10-18 12:00:00,33.26,33.32,33.23,33.29,680260.0,32.3623,32.4207,32.3331,32.3915,680260.0
2023-10-18 12:10:00,33.28,33.3,33.22,33.24,496543.0,32.3818,32.4012,32.3234,32.3428,496543.0
2023-10-18 12:20:00,33.23,33.25,33.2,33.24,801785.0,32.3331,32.3526,32.3039,32.3428,801785.0
2023-10-18 12:30:00,33.24,33.26,33.22,33.22,565319.0,32.3428,32.3623,32.3234,32.3234,565319.0
2023-10-18 12:40:00,33.23,33.27,33.22,33.24,542585.0,32.3331,32.372,32.3234,32.3428,542585.0
2023-10-18 12:50:00,33.24,33.25,33.19,33.2,820275.0,32.3428,32.3526,32.2942,32.3039,820275.0
2023-10-18 13:00:00,33.2,33.33,33.15,33.32,1208299.0,32.3039,32.4304,32.2553,32.4207,1208299.0
2023-10-18 13:10:00,33.32,33.39,33.3,33.34,745245.0,32.4207,32.4888,32.4012,32.4401,745245.0
2023-10-18 13:20:00,33.34,33.36,33.29,33.31,495171.0,32.4401,32.4596,32.3915,32.4109,495171.0
2023-10-18 13:30:00,33.31,33.32,33.22,33.23,1449688.0,32.4109,32.4207,32.3234,32.3331,1449688.0
2023-10-18 13:40:00,33.23,33.27,33.23,33.27,554954.0,32.3331,32.372,32.3331,32.372,554954.0
2023-10-18 13:50:00,33.27,33.33,33.26,33.31,415774.0,32.372,32.4304,32.3623,32.4109,415774.0
2023-10-18 14:00:00,33.32,33.4,33.3,33.36,563463.0,32.4207,32.4985,32.4012,32.4596,563463.0
2023-10-18 14:10:00,33.36,33.37,33.3,33.31,563824.0,32.4596,32.4693,32.4012,32.4109,563824.0
2023-10-18 14:20:00,33.3,33.32,33.25,33.27,484863.0,32.4012,32.4207,32.3526,32.372,484863.0
2023-10-18 14:30:00,33.28,33.33,33.24,33.25,716539.0,32.3818,32.4304,32.3428,32.3526,716539.0
2023-10-18 14:40:00,33.25,33.26,33.21,33.22,998949.0,32.3526,32.3623,32.3136,32.3234,998949.0
2023-10-18 14:50:00,33.23,33.24,33.19,33.22,517131.0,32.3331,32.3428,32.2942,32.3234,517131.0
2023-10-18 15:00:00,33.22,33.23,33.13,33.13,767475.0,32.3234,32.3331,32.2358,32.2358,767475.0
2023-10-18 15:10:00,33.14,33.18,33.13,33.16,562248.0,32.2455,32.2845,32.2358,32.265,562248.0
2023-10-18 15:20:00,33.16,33.19,33.13,33.15,1548728.0,32.265,32.2942,32.2358,32.2553,1548728.0
2023-10-18 15:30:00,33.15,33.19,33.14,33.15,1927914.0,32.2553,32.2942,32.2455,32.2553,1927914.0
2023-10-18 15:40:00,33.15,33.16,33.07,33.1,4340595.0,32.2553,32.265,32.1774,32.2066,4340595.0
2023-10-18 15:50:00,33.1,33.16,33.09,33.15,6526083.0,32.2066,32.265,32.1969,32.2553,6526083.0
2023-10-19 09:30:00,33.12,33.23,33.08,33.21,1788999.0,32.2261,32.3331,32.1872,32.3136,1788999.0
2023-10-19 09:40:00,33.2,33.21,33.14,33.17,1359018.0,32.3039,32.3136,32.2455,32.2747,1359018.0
2023-10-19 09:50:00,33.17,33.17,33.11,33.16,2442713.0,32.2747,32.2747,32.2163,32.265,2442713.0
2023-10-19 10:00:00,33.15,33.16,33.04,33.06,840247.0,32.2553,32.265,32.1482,32.1677,840247.0
2023-10-19 10:10:00,33.06,33.12,33.02,33.06,1008364.0,32.1677,32.2261,32.1288,32.1677,1008364.0
2023-10-19 10:20:00,33.05,33.1,33.0,33.0,982116.0,32.158,32.2066,32.1093,32.1093,982116.0
2023-10-19 10:30:00,33.0,33.01,32.94,32.94,672150.0,32.1093,32.119,32.0509,32.0509,672150.0
2023-10-19 10:40:00,32.94,32.96,32.91,32.94,2078403.0,32.0509,32.0704,32.0217,32.0509,2078403.0
2023-10-19 10:50:00,32.94,32.99,32.93,32.98,617441.0,32.0509,32.0996,32.0412,32.0899,617441.0
2023-10-19 11:00:00,32.98,33.06,32.96,33.04,1078412.0,32.0899,32.1677,32.0704,32.1482,1078412.0
2023-10-19 11:10:00,33.04,33.06,33.0,33.01,678399.0,32.1482,32.1677,32.1093,32.119,678399.0
2023-10-19 11:20:00,33.0,33.04,32.95,33.01,1354464.0,32.1093,32.1482,32.0607,32.119,1354464.0
2023-10-19 11:30:00,33.01,33.06,32.99,33.03,1595839.0,32.119,32.1677,32.0996,32.1385,1595839.0
2023-10-19 11:40:00,33.03,33.07,33.02,33.04,1185513.0,32.1385,32.1774,32.1288,32.1482,1185513.0
2023-10-19 11:50:00,33.03,33.04,32.98,32.99,954455.0,32.1385,32.1482,32.0899,32.0996,954455.0
2023-10-19 12:00:00,32.99,33.18,32.92,33.06,3387954.0,32.0996,32.2845,32.0315,32.1677,3387954.0
2023-10-19 12:10:00,33.06,33.17,33.03,33.16,804152.0,32.1677,32.2747,32.1385,32.265,804152.0
2023-10-19 12:20:00,33.16,33.26,33.04,33.05,1774404.0,32.265,32.3623,32.1482,32.158,1774404.0
2023-10-19 12:30:00,33.05,33.09,32.87,32.91,2046711.0,32.158,32.1969,31.9828,32.0217,2046711.0
2023-10-19 12:40:00,32.91,33.04,32.88,33.03,1482791.0,32.0217,32.1482,31.9925,32.1385,1482791.0
2023-10-19 12:50:00,33.04,33.12,33.0,33.09,1542181.0,32.1482,32.2261,32.1093,32.1969,1542181.0
2023-10-19 13:00:00,33.09,33.22,33.08,33.2,1269058.0,32.1969,32.3234,32.1872,32.3039,1269058.0
2023-10-19 13:10:00,33.2,33.2,33.08,33.12,746094.0,32.3039,32.3039,32.1872,32.2261,746094.0
2023-10-19 13:20:00,33.13,33.15,33.05,33.11,731045.0,32.2358,32.2553,32.158,32.2163,731045.0
2023-10-19 13:30:00,33.11,33.14,32.95,32.98,976370.0,32.2163,32.2455,32.0607,32.0899,976370.0
2023-10-19 13:40:00,32.98,33.0,32.96,32.97,591371.0,32.0899,32.1093,32.0704,32.0801,591371.0
2023-10-19 13:50:00,32.97,33.04,32.96,33.01,768723.0,32.0801,32.1482,32.0704,32.119,768723.0
2023-10-19 14:00:00,33.01,33.05,32.96,32.97,715067.0,32.119,32.158,32.0704,32.0801,715067.0
2023-10-19 14:10:00,32.97,33.0,32.95,32.98,910846.0,32.0801,32.1093,32.0607,32.0899,910846.0
2023-10-19 14:20:00,32.98,33.0,32.93,32.95,891484.0,32.0899,32.1093,32.0412,32.0607,891484.0
2023-10-19 14:30:00,32.94,32.94,32.84,32.87,1356400.0,32.0509,32.0509,31.9536,31.9828,1356400.0
2023-10-19 14:40:00,32.87,32.87,32.8,32.8,808431.0,31.9828,31.9828,31.9147,31.9147,808431.0
2023-10-19 14:50:00,32.8,32.85,32.77,32.81,858433.0,31.9147,31.9634,31.8855,31.9244,858433.0
2023-10-19 15:00:00,32.81,32.83,32.77,32.77,725506.0,31.9244,31.9439,31.8855,31.8855,725506.0
2023-10-19 15:10:00,32.78,32.79,32.72,32.77,1065239.0,31.8952,31.905,31.8369,31.8855,1065239.0
2023-10-19 15:20:00,32.77,32.78,32.72,32.75,1805691.0,31.8855,31.8952,31.8369,31.8661,1805691.0
2023-10-19 15:30:00,32.75,32.8,32.74,32.75,1962618.0,31.8661,31.9147,31.8563,31.8661,1962618.0
2023-10-19 15:40:00,32.75,32.77,32.68,32.77,3032914.0,31.8661,31.8855,31.7979,31.8855,3032914.0
2023-10-19 15:50:00,32.77,32.8,32.72,32.72,6053085.0,31.8855,31.9147,31.8369,31.8369,6053085.0
2023-10-20 09:30:00,32.69,32.75,32.58,32.59,2616908.0,31.8077,31.8661,31.7006,31.7104,2616908.0
2023-10-20 09:40:00,32.6,32.66,32.51,32.59,1201462.0,31.7201,31.7785,31.6325,31.7104,1201462.0
2023-10-20 09:50:00,32.59,32.61,32.41,32.42,1707478.0,31.7104,31.7298,31.5352,31.545,1707478.0
2023-10-20 10:00:00,32.41,32.42,32.26,32.28,2607113.0,31.5352,31.545,31.3893,31.4087,2607113.0
2023-10-20 10:10:00,32.28,32.29,32.19,32.21,1895704.0,31.4087,31.4185,31.3212,31.3406,1895704.0
2023-10-20 10:20:00,32.2,32.28,32.17,32.26,1166107.0,31.3309,31.4087,31.3017,31.3893,1166107.0
2023-10-20 10:30:00,32.25,32.35,32.24,32.3,1104220.0,31.3796,31.4769,31.3698,31.4282,1104220.0
2023-10-20 10:40:00,32.3,32.38,32.26,32.37,848757.0,31.4282,31.506,31.3893,31.4963,848757.0
2023-10-20 10:50:00,32.38,32.38,32.31,32.34,926206.0,31.506,31.506,31.4379,31.4671,926206.0
2023-10-20 11:00:00,32.33,32.37,32.32,32.36,934219.0,31.4574,31.4963,31.4477,31.4866,934219.0
2023-10-20 11:10:00,32.36,32.38,32.33,32.36,1264558.0,31.4866,31.506,31.4574,31.4866,1264558.0
2023-10-20 11:20:00,32.37,32.37,32.32,32.34,1244285.0,31.4963,31.4963,31.4477,31.4671,1244285.0
2023-10-20 11:30:00,32.34,32.37,32.31,32.36,1441571.0,31.4671,31.4963,31.4379,31.4866,1441571.0
2023-10-20 11:40:00,32.36,32.44,32.33,32.43,1473609.0,31.4866,31.5644,31.4574,31.5547,1473609.0
2023-10-20 11:50:00,32.43,32.48,32.41,32.44,1424217.0,31.5547,31.6033,31.5352,31.5644,1424217.0
2023-10-20 12:00:00,32.45,32.46,32.36,32.37,578456.0,31.5742,31.5839,31.4866,31.4963,578456.0
2023-10-20 12:10:00,32.37,32.41,32.36,32.4,1239563.0,31.4963,31.5352,31.4866,31.5255,1239563.0
2023-10-20 12:20:00,32.41,32.48,32.39,32.41,2106045.0,31.5352,31.6033,31.5158,31.5352,2106045.0
2023-10-20 12:30:00,32.41,32.47,32.41,32.45,368596.0,31.5352,31.5936,31.5352,31.5742,368596.0
2023-10-20 12:40:00,32.45,32.48,32.42,32.48,406751.0,31.5742,31.6033,31.545,31.6033,406751.0
2023-10-20 12:50:00,32.48,32.52,32.44,32.5,660449.0,31.6033,31.6423,31.5644,31.6228,660449.0
2023-10-20 13:00:00,32.51,32.51,32.39,32.41,548833.0,31.6325,31.6325,31.5158,31.5352,548833.0
2023-10-20 13:10:00,32.41,32.51,32.39,32.5,1455103.0,31.5352,31.6325,31.5158,31.6228,1455103.0
2023-10-20 13:20:00,32.5,32.52,32.46,32.48,796054.0,31.6228,31.6423,31.5839,31.6033,796054.0
2023-10-20 13:30:00,32.49,32.5,32.44,32.45,729380.0,31.6131,31.6228,31.5644,31.5742,729380.0
2023-10-20 13:40:00,32.45,32.5,32.43,32.44,599135.0,31.5742,31.6228,31.5547,31.5644,599135.0
2023-10-20 13:50:00,32.44,32.46,32.39,32.46,733151.0,31.5644,31.5839,31.5158,31.5839,733151.0
2023-10-20 14:00:00,32.47,32.48,32.42,32.45,1223541.0,31.5936,31.6033,31.545,31.5742,1223541.0
2023-10-20 14:10:00,32.45,32.46,32.35,32.37,1173332.0,31.5742,31.5839,31.4769,31.4963,1173332.0
2023-10-20 14:20:00,32.37,32.39,32.33,32.34,557245.0,31.4963,31.5158,31.4574,31.4671,557245.0
2023-10-20 14:30:00,32.34,32.4,32.31,32.37,1417658.0,31.4671,31.5255,31.4379,31.4963,1417658.0
2023-10-20 14:40:00,32.36,32.38,32.32,32.35,974805.0,31.4866,31.506,31.4477,31.4769,974805.0
2023-10-20 14:50:00,32.35,32.37,32.31,32.32,672578.0,31.4769,31.4963,31.4379,31.4477,672578.0
2023-10-20 15:00:00,32.32,32.35,32.31,32.32,823343.0,31.4477,31.4769,31.4379,31.4477,823343.0
2023-10-20 15:10:00,32.32,32.37,32.3,32.37,896142.0,31.4477,31.4963,31.4282,31.4963,896142.0
2023-10-20 15:20:00,32.37,32.37,32.27,32.33,1007160.0,31.4963,31.4963,31.399,31.4574,1007160.0
2023-10-20 15:30:00,32.33,32.34,32.29,32.32,1980047.0,31.4574,31.4671,31.4185,31.4477,1980047.0
2023-10-20 15:40:00,32.32,32.32,32.23,32.29,2389204.0,31.4477,31.4477,31.3601,31.4185,2389204.0
2023-10-20 15:50:00,32.28,32.29,32.21,32.23,7065974.0,31.4087,31.4185,31.3406,31.3601,7065974.0
2023-10-23 09:30:00,32.13,32.16,32.05,32.12,2202372.0,31.2628,31.292,31.185,31.2531,2202372.0
2023-10-23 09:40:00,32.11,32.17,32.03,32.16,1544629.0,31.2433,31.3017,31.1655,31.292,1544629.0
2023-10-23 09:50:00,32.16,32.21,32.06,32.2,1416299.0,31.292,31.3406,31.1947,31.3309,1416299.0
2023-10-23 10:00:00,32.2,32.24,32.19,32.22,1303130.0,31.3309,31.3698,31.3212,31.3504,1303130.0
2023-10-23 10:10:00,32.22,32.26,32.19,32.23,931571.0,31.3504,31.3893,31.3212,31.3601,931571.0
2023-10-23 10:20:00,32.24,32.27,32.17,32.18,1310939.0,31.3698,31.399,31.3017,31.3114,1310939.0
2023-10-23 10:30:00,32.17,32.21,32.12,32.16,934133.0,31.3017,31.3406,31.2531,31.292,934133.0
2023-10-23 10:40:00,32.16,32.23,32.16,32.21,1538279.0,31.292,31.3601,31.292,31.3406,1538279.0
2023-10-23 10:50:00,32.22,32.26,32.19,32.21,1133616.0,31.3504,31.3893,31.3212,31.3406,1133616.0
2023-10-23 11:00:00,32.2,32.27,32.19,32.25,1470431.0,31.3309,31.399,31.3212,31.3796,1470431.0
2023-10-23 11:10:00,32.25,32.3,32.24,32.27,743726.0,31.3796,31.4282,31.3698,31.399,743726.0
2023-10-23 11:20:00,32.27,32.31,32.24,32.25,1172596.0,31.399,31.4379,31.3698,31.3796,1172596.0
2023-10-23 11:30:00,32.25,32.32,32.24,32.31,1595223.0,31.3796,31.4477,31.3698,31.4379,1595223.0
2023-10-23 11:40:00,32.31,32.31,32.26,32.3,1191814.0,31.4379,31.4379,31.3893,31.4282,1191814.0
2023-10-23 11:50:00,32.3,32.35,32.3,32.34,685850.0,31.4282,31.4769,31.4282,31.4671,685850.0
2023-10-23 12:00:00,32.34,32.35,32.3,32.33,657230.0,31.4671,31.4769,31.4282,31.4574,657230.0
2023-10-23 12:10:00,32.32,32.33,32.21,32.21,1184393.0,31.4477,31.4574,31.3406,31.3406,1184393.0
2023-10-23 12:20:00,32.21,32.28,32.19,32.26,1113985.0,31.3406,31.4087,31.3212,31.3893,1113985.0
2023-10-23 12:30:00,32.26,32.28,32.25,32.28,734961.0,31.3893,31.4087,31.3796,31.4087,734961.0
2023-10-23 12:40:00,32.27,32.28,32.25,32.27,848691.0,31.399,31.4087,31.3796,31.399,848691.0
2023-10-23 12:50:00,32.27,32.35,32.26,32.35,911315.0,31.399,31.4769,31.3893,31.4769,911315.0
2023-10-23 13:00:00,32.36,32.36,32.29,32.3,979703.0,31.4866,31.4866,31.4185,31.4282,979703.0
2023-10-23 13:10:00,32.3,32.31,32.21,32.22,777326.0,31.4282,31.4379,31.3406,31.3504,777326.0
2023-10-23 13:20:00,32.21,32.25,32.18,32.21,1014488.0,31.3406,31.3796,31.3114,31.3406,1014488.0
2023-10-23 13:30:00,32.22,32.25,32.19,32.23,843074.0,31.3504,31.3796,31.3212,31.3601,843074.0
2023-10-23 13:40:00,32.23,32.28,32.22,32.27,473838.0,31.3601,31.4087,31.3504,31.399,473838.0
2023-10-23 13:50:00,32.27,32.27,32.18,32.2,905218.0,31.399,31.399,31.3114,31.3309,905218.0
2023-10-23 14:00:00,32.2,32.22,32.17,32.22,1122460.0,31.3309,31.3504,31.3017,31.3504,1122460.0
2023-10-23 14:10:00,32.21,32.22,32.14,32.16,1096442.0,31.3406,31.3504,31.2725,31.292,1096442.0
2023-10-23 14:20:00,32.15,32.2,32.13,32.17,937084.0,31.2823,31.3309,31.2628,31.3017,937084.0
2023-10-23 14:30:00,32.17,32.2,32.15,32.19,750843.0,31.3017,31.3309,31.2823,31.3212,750843.0
2023-10-23 14:40:00,32.19,32.25,32.17,32.2,963583.0,31.3212,31.3796,31.3017,31.3309,963583.0
2023-10-23 14:50:00,32.2,32.21,32.17,32.2,755686.0,31.3309,31.3406,31.3017,31.3309,755686.0
2023-10-23 15:00:00,32.2,32.22,32.15,32.16,676266.0,31.3309,31.3504,31.2823,31.292,676266.0
2023-10-23 15:10:00,32.16,32.18,32.11,32.12,1866289.0,31.292,31.3114,31.2433,31.2531,1866289.0
2023-10-23 15:20:00,32.12,32.12,32.01,32.02,2393895.0,31.2531,31.2531,31.146,31.1558,2393895.0
2023-10-23 15:30:00,32.02,32.04,31.98,32.01,1596047.0,31.1558,31.1752,31.1168,31.146,1596047.0
2023-10-23 15:40:00,32.0,32.07,31.99,32.05,5116139.0,31.1363,31.2044,31.1266,31.185,5116139.0
2023-10-23 15:50:00,32.05,32.05,31.97,32.0,5243315.0,31.185,31.185,31.1071,31.1363,5243315.0
2023-10-24 09:30:00,32.15,32.35,32.14,32.29,2580114.0,31.2823,31.4769,31.2725,31.4185,2580114.0
2023-10-24 09:40:00,32.28,32.28,32.19,32.28,2300138.0,31.4087,31.4087,31.3212,31.4087,2300138.0
2023-10-24 09:50:00,32.28,32.32,32.2,32.3,929987.0,31.4087,31.4477,31.3309,31.4282,929987.0
2023-10-24 10:00:00,32.3,32.3,32.2,32.27,808999.0,31.4282,31.4282,31.3309,31.399,808999.0
2023-10-24 10:10:00,32.28,32.31,32.24,32.29,746210.0,31.4087,31.4379,31.3698,31.4185,746210.0
2023-10-24 10:20:00,32.29,32.35,32.25,32.34,756415.0,31.4185,31.4769,31.3796,31.4671,756415.0
2023-10-24 10:30:00,32.34,32.35,32.29,32.32,673066.0,31.4671,31.4769,31.4185,31.4477,673066.0
2023-10-24 10:40:00,32.33,32.36,32.3,32.36,408772.0,31.4574,31.4866,31.4282,31.4866,408772.0
2023-10-24 10:50:00,32.36,32.37,32.29,32.3,908217.0,31.4866,31.4963,31.4185,31.4282,908217.0
2023-10-24 11:00:00,32.29,32.3,32.21,32.23,824781.0,31.4185,31.4282,31.3406,31.3601,824781.0
2023-10-24 11:10:00,32.23,32.24,32.17,32.19,730109.0,31.3601,31.3698,31.3017,31.3212,730109.0
2023-10-24 11:20:00,32.2,32.21,32.12,32.16,1077496.0,31.3309,31.3406,31.2531,31.292,1077496.0
2023-10-24 11:30:00,32.15,32.2,32.14,32.19,1061068.0,31.2823,31.3309,31.2725,31.3212,1061068.0
2023-10-24 11:40:00,32.19,32.22,32.18,32.19,527306.0,31.3212,31.3504,31.3114,31.3212,527306.0
2023-10-24 11:50:00,32.18,32.21,32.15,32.2,777223.0,31.3114,31.3406,31.2823,31.3309,777223.0
2023-10-24 12:00:00,32.2,32.22,32.17,32.19,683511.0,31.3309,31.3504,31.3017,31.3212,683511.0
2023-10-24 12:10:00,32.19,32.21,32.14,32.15,541304.0,31.3212,31.3406,31.2725,31.2823,541304.0
2023-10-24 12:20:00,32.15,32.15,32.08,32.1,660042.0,31.2823,31.2823,31.2141,31.2336,660042.0
2023-10-24 12:30:00,32.1,32.14,32.09,32.12,703605.0,31.2336,31.2725,31.2239,31.2531,703605.0
2023-10-24 12:40:00,32.13,32.14,32.09,32.09,584819.0,31.2628,31.2725,31.2239,31.2239,584819.0
2023-10-24 12:50:00,32.09,32.11,32.05,32.11,568177.0,31.2239,31.2433,31.185,31.2433,568177.0
2023-10-24 13:00:00,32.1,32.15,32.09,32.13,694125.0,31.2336,31.2823,31.2239,31.2628,694125.0
2023-10-24 13:10:00,32.12,32.13,32.07,32.13,273434.0,31.2531,31.2628,31.2044,31.2628,273434.0
2023-10-24 13:20:00,32.13,32.17,32.12,32.16,518654.0,31.2628,31.3017,31.2531,31.292,518654.0
2023-10-24 13:30:00,32.16,32.19,32.13,32.15,577610.0,31.292,31.3212,31.2628,31.2823,577610.0
2023-10-24 13:40:00,32.16,32.17,32.14,32.16,817293.0,31.292,31.3017,31.2725,31.292,817293.0
2023-10-24 13:50:00,32.16,32.17,32.11,32.15,569087.0,31.292,31.3017,31.2433,31.2823,569087.0
2023-10-24 14:00:00,32.15,32.19,32.13,32.18,532924.0,31.2823,31.3212,31.2628,31.3114,532924.0
2023-10-24 14:10:00,32.18,32.19,32.15,32.17,277510.0,31.3114,31.3212,31.2823,31.3017,277510.0
2023-10-24 14:20:00,32.16,32.19,32.15,32.19,569062.0,31.292,31.3212,31.2823,31.3212,569062.0
2023-10-24 14:30:00,32.19,32.25,32.18,32.22,773699.0,31.3212,31.3796,31.3114,31.3504,773699.0
2023-10-24 14:40:00,32.21,32.25,32.2,32.23,577547.0,31.3406,31.3796,31.3309,31.3601,577547.0
2023-10-24 14:50:00,32.23,32.26,32.22,32.24,449137.0,31.3601,31.3893,31.3504,31.3698,449137.0
2023-10-24 15:00:00,32.23,32.25,32.21,32.21,880943.0,31.3601,31.3796,31.3406,31.3406,880943.0
2023-10-24 15:10:00,32.21,32.26,32.2,32.24,635314.0,31.3406,31.3893,31.3309,31.3698,635314.0
2023-10-24 15:20:00,32.24,32.26,32.22,32.24,549755.0,31.3698,31.3893,31.3504,31.3698,549755.0
2023-10-24 15:30:00,32.23,32.25,32.2,32.22,622569.0,31.3601,31.3796,31.3309,31.3504,622569.0
2023-10-24 15:40:00,32.22,32.25,32.21,32.23,1323535.0,31.3504,31.3796,31.3406,31.3601,1323535.0
2023-10-24 15:50:00,32.23,32.26,32.2,32.21,2574600.0,31.3601,31.3893,31.3309,31.3406,2574600.0
2023-10-25 09:30:00,32.1,32.24,32.05,32.2,2251831.0,31.2336,31.3698,31.185,31.3309,2251831.0
2023-10-25 09:40:00,32.2,32.22,32.09,32.13,1617799.0,31.3309,31.3504,31.2239,31.2628,1617799.0
2023-10-25 09:50:00,32.13,32.15,32.08,32.11,1312555.0,31.2628,31.2823,31.2141,31.2433,1312555.0
2023-10-25 10:00:00,32.11,32.12,32.03,32.04,932095.0,31.2433,31.2531,31.1655,31.1752,932095.0
2023-10-25 10:10:00,32.04,32.06,32.02,32.05,954651.0,31.1752,31.1947,31.1558,31.185,954651.0
2023-10-25 10:20:00,32.05,32.11,32.03,32.07,1286628.0,31.185,31.2433,31.1655,31.2044,1286628.0
2023-10-25 10:30:00,32.07,32.18,32.05,32.15,2332175.0,31.2044,31.3114,31.185,31.2823,2332175.0
2023-10-25 10:40:00,32.15,32.21,32.11,32.19,901118.0,31.2823,31.3406,31.2433,31.3212,901118.0
2023-10-25 10:50:00,32.19,32.23,32.15,32.19,1127610.0,31.3212,31.3601,31.2823,31.3212,1127610.0
2023-10-25 11:00:00,32.19,32.26,32.17,32.22,1766331.0,31.3212,31.3893,31.3017,31.3504,1766331.0
2023-10-25 11:10:00,32.23,32.29,32.19,32.28,1076601.0,31.3601,31.4185,31.3212,31.4087,1076601.0
2023-10-25 11:20:00,32.28,32.32,32.22,32.3,1407453.0,31.4087,31.4477,31.3504,31.4282,1407453.0
2023-10-25 11:30:00,32.3,32.31,32.23,32.29,1628017.0,31.4282,31.4379,31.3601,31.4185,1628017.0
2023-10-25 11:40:00,32.29,32.32,32.24,32.27,982107.0,31.4185,31.4477,31.3698,31.399,982107.0
2023-10-25 11:50:00,32.27,32.28,32.21,32.23,586741.0,31.399,31.4087,31.3406,31.3601,586741.0
2023-10-25 12:00:00,32.22,32.23,32.13,32.15,841174.0,31.3504,31.3601,31.2628,31.2823,841174.0
2023-10-25 12:10:00,32.15,32.15,32.1,32.12,498353.0,31.2823,31.2823,31.2336,31.2531,498353.0
2023-10-25 12:20:00,32.13,32.17,32.11,32.14,1591764.0,31.2628,31.3017,31.2433,31.2725,1591764.0
2023-10-25 12:30:00,32.14,32.2,32.12,32.13,659859.0,31.2725,31.3309,31.2531,31.2628,659859.0
2023-10-25 12:40:00,32.13,32.13,32.05,32.06,1512672.0,31.2628,31.2628,31.185,31.1947,1512672.0
2023-10-25 12:50:00,32.07,32.08,32.02,32.05,905737.0,31.2044,31.2141,31.1558,31.185,905737.0
2023-10-25 13:00:00,32.05,32.07,32.01,32.07,1199107.0,31.185,31.2044,31.146,31.2044,1199107.0
2023-10-25 13:10:00,32.06,32.11,32.04,32.1,1935604.0,31.1947,31.2433,31.1752,31.2336,1935604.0
2023-10-25 13:20:00,32.1,32.11,32.05,32.06,1041649.0,31.2336,31.2433,31.185,31.1947,1041649.0
2023-10-25 13:30:00,32.06,32.06,32.01,32.04,861763.0,31.1947,31.1947,31.146,31.1752,861763.0
2023-10-25 13:40:00,32.03,32.06,32.02,32.02,973857.0,31.1655,31.1947,31.1558,31.1558,973857.0
2023-10-25 13:50:00,32.02,32.1,32.01,32.09,800406.0,31.1558,31.2336,31.146,31.2239,800406.0
2023-10-25 14:00:00,32.09,32.1,32.07,32.09,463037.0,31.2239,31.2336,31.2044,31.2239,463037.0
2023-10-25 14:10:00,32.09,32.13,32.06,32.12,690901.0,31.2239,31.2628,31.1947,31.2531,690901.0
2023-10-25 14:20:00,32.12,32.15,32.1,32.12,569936.0,31.2531,31.2823,31.2336,31.2531,569936.0
2023-10-25 14:30:00,32.12,32.14,32.09,32.1,607163.0,31.2531,31.2725,31.2239,31.2336,607163.0
2023-10-25 14:40:00,32.1,32.11,32.08,32.09,772640.0,31.2336,31.2433,31.2141,31.2239,772640.0
2023-10-25 14:50:00,32.09,32.17,32.09,32.13,659052.0,31.2239,31.3017,31.2239,31.2628,659052.0
2023-10-25 15:00:00,32.14,32.16,32.1,32.15,786411.0,31.2725,31.292,31.2336,31.2823,786411.0
2023-10-25 15:10:00,32.15,32.18,32.14,32.16,1079448.0,31.2823,31.3114,31.2725,31.292,1079448.0
2023-10-25 15:20:00,32.16,32.2,32.15,32.17,796484.0,31.292,31.3309,31.2823,31.3017,796484.0
2023-10-25 15:30:00,32.17,32.2,32.15,32.17,812625.0,31.3017,31.3309,31.2823,31.3017,812625.0
2023-10-25 15:40:00,32.16,32.18,32.12,32.16,1102307.0,31.292,31.3114,31.2531,31.292,1102307.0
2023-10-25 15:50:00,32.16,32.17,32.1,32.12,4232425.0,31.292,31.3017,31.2336,31.2531,4232425.0
2023-10-26 09:30:00,32.02,32.25,31.97,32.12,3497948.0,31.1558,31.3796,31.1071,31.2531,3497948.0
2023-10-26 09:40:00,32.12,32.24,32.09,32.18,1602648.0,31.2531,31.3698,31.2239,31.3114,1602648.0
2023-10-26 09:50:00,32.18,32.26,32.15,32.15,1649042.0,31.3114,31.3893,31.2823,31.2823,1649042.0
2023-10-26 10:00:00,32.15,32.17,32.09,32.13,2050289.0,31.2823,31.3017,31.2239,31.2628,2050289.0
2023-10-26 10:10:00,32.14,32.2,32.13,32.16,1598275.0,31.2725,31.3309,31.2628,31.292,1598275.0
2023-10-26 10:20:00,32.17,32.29,32.15,32.24,1827858.0,31.3017,31.4185,31.2823,31.3698,1827858.0
2023-10-26 10:30:00,32.24,32.26,32.16,32.19,1795972.0,31.3698,31.3893,31.292,31.3212,1795972.0
2023-10-26 10:40:00,32.19,32.25,32.18,32.23,1076118.0,31.3212,31.3796,31.3114,31.3601,1076118.0
2023-10-26 10:50:00,32.23,32.3,32.23,32.29,1285105.0,31.3601,31.4282,31.3601,31.4185,1285105.0
2023-10-26 11:00:00,32.28,32.35,32.2,32.23,1352774.0,31.4087,31.4769,31.3309,31.3601,1352774.0
2023-10-26 11:10:00,32.23,32.24,32.11,32.14,1128696.0,31.3601,31.3698,31.2433,31.2725,1128696.0
2023-10-26 11:20:00,32.14,32.16,32.1,32.14,1426968.0,31.2725,31.292,31.2336,31.2725,1426968.0
2023-10-26 11:30:00,32.14,32.21,32.13,32.18,1151349.0,31.2725,31.3406,31.2628,31.3114,1151349.0
2023-10-26 11:40:00,32.18,32.25,32.15,32.23,1010066.0,31.3114,31.3796,31.2823,31.3601,1010066.0
2023-10-26 11:50:00,32.22,32.24,32.2,32.22,734767.0,31.3504,31.3698,31.3309,31.3504,734767.0
2023-10-26 12:00:00,32.21,32.21,32.12,32.14,861216.0,31.3406,31.3406,31.2531,31.2725,861216.0
2023-10-26 12:10:00,32.14,32.14,32.05,32.07,824388.0,31.2725,31.2725,31.185,31.2044,824388.0
2023-10-26 12:20:00,32.07,32.1,32.05,32.1,1336840.0,31.2044,31.2336,31.185,31.2336,1336840.0
2023-10-26 12:30:00,32.09,32.13,32.05,32.05,1027745.0,31.2239,31.2628,31.185,31.185,1027745.0
2023-10-26 12:40:00,32.05,32.08,32.01,32.04,780160.0,31.185,31.2141,31.146,31.1752,780160.0
2023-10-26 12:50:00,32.05,32.08,32.04,32.05,1492355.0,31.185,31.2141,31.1752,31.185,1492355.0
2023-10-26 13:00:00,32.05,32.12,32.03,32.08,1088530.0,31.185,31.2531,31.1655,31.2141,1088530.0
2023-10-26 13:10:00,32.08,32.11,32.05,32.09,460191.0,31.2141,31.2433,31.185,31.2239,460191.0
2023-10-26 13:20:00,32.1,32.1,32.03,32.05,898471.0,31.2336,31.2336,31.1655,31.185,898471.0
2023-10-26 13:30:00,32.05,32.09,32.0,32.06,1428774.0,31.185,31.2239,31.1363,31.1947,1428774.0
2023-10-26 13:40:00,32.05,32.11,32.05,32.09,1528797.0,31.185,31.2433,31.185,31.2239,1528797.0
2023-10-26 13:50:00,32.09,32.15,32.08,32.14,874282.0,31.2239,31.2823,31.2141,31.2725,874282.0
2023-10-26 14:00:00,32.14,32.16,32.12,32.13,587036.0,31.2725,31.292,31.2531,31.2628,587036.0
2023-10-26 14:10:00,32.13,32.19,32.12,32.18,478616.0,31.2628,31.3212,31.2531,31.3114,478616.0
2023-10-26 14:20:00,32.18,32.19,32.14,32.18,811732.0,31.3114,31.3212,31.2725,31.3114,811732.0
2023-10-26 14:30:00,32.18,32.23,32.15,32.18,1360774.0,31.3114,31.3601,31.2823,31.3114,1360774.0
2023-10-26 14:40:00,32.18,32.21,32.15,32.18,1639255.0,31.3114,31.3406,31.2823,31.3114,1639255.0
2023-10-26 14:50:00,32.19,32.25,32.18,32.25,878249.0,31.3212,31.3796,31.3114,31.3796,878249.0
2023-10-26 15:00:00,32.25,32.29,32.23,32.24,747793.0,31.3796,31.4185,31.3601,31.3698,747793.0
2023-10-26 15:10:00,32.24,32.24,32.18,32.2,932942.0,31.3698,31.3698,31.3114,31.3309,932942.0
2023-10-26 15:20:00,32.21,32.23,32.15,32.16,839084.0,31.3406,31.3601,31.2823,31.292,839084.0
2023-10-26 15:30:00,32.15,32.17,32.07,32.08,1682830.0,31.2823,31.3017,31.2044,31.2141,1682830.0
2023-10-26 15:40:00,32.08,32.08,32.02,32.06,1625692.0,31.2141,31.2141,31.1558,31.1947,1625692.0
2023-10-26 15:50:00,32.06,32.1,32.03,32.05,4559493.0,31.1947,31.2336,31.1655,31.185,4559493.0
2023-10-27 09:30:00,31.99,32.03,31.83,31.85,2289764.0,31.1266,31.1655,30.9709,30.9903,2289764.0
2023-10-27 09:40:00,31.85,31.85,31.72,31.76,1841646.0,30.9903,30.9903,30.8639,30.9028,1841646.0
2023-10-27 09:50:00,31.76,31.78,31.71,31.78,1315708.0,30.9028,30.9222,30.8541,30.9222,1315708.0
2023-10-27 10:00:00,31.79,31.79,31.67,31.77,2404392.0,30.932,30.932,30.8152,30.9125,2404392.0
2023-10-27 10:10:00,31.77,31.81,31.69,31.7,930310.0,30.9125,30.9514,30.8347,30.8444,930310.0
2023-10-27 10:20:00,31.7,31.74,31.68,31.71,1060229.0,30.8444,30.8833,30.8249,30.8541,1060229.0
2023-10-27 10:30:00,31.71,31.75,31.66,31.66,1161311.0,30.8541,30.893,30.8055,30.8055,1161311.0
2023-10-27 10:40:00,31.67,31.69,31.6,31.67,2346453.0,30.8152,30.8347,30.7471,30.8152,2346453.0
2023-10-27 10:50:00,31.67,31.75,31.66,31.74,1049645.0,30.8152,30.893,30.8055,30.8833,1049645.0
2023-10-27 11:00:00,31.75,31.8,31.72,31.78,744147.0,30.893,30.9417,30.8639,30.9222,744147.0
2023-10-27 11:10:00,31.78,31.84,31.77,31.78,1165089.0,30.9222,30.9806,30.9125,30.9222,1165089.0
2023-10-27 11:20:00,31.78,31.8,31.76,31.77,846620.0,30.9222,30.9417,30.9028,30.9125,846620.0
2023-10-27 11:30:00,31.77,31.77,31.7,31.74,760609.0,30.9125,30.9125,30.8444,30.8833,760609.0
2023-10-27 11:40:00,31.74,31.76,31.68,31.71,840865.0,30.8833,30.9028,30.8249,30.8541,840865.0
2023-10-27 11:50:00,31.71,31.73,31.69,31.72,374286.0,30.8541,30.8736,30.8347,30.8639,374286.0
2023-10-27 12:00:00,31.72,31.72,31.66,31.71,830024.0,30.8639,30.8639,30.8055,30.8541,830024.0
2023-10-27 12:10:00,31.71,31.73,31.68,31.72,535996.0,30.8541,30.8736,30.8249,30.8639,535996.0
2023-10-27 12:20:00,31.72,31.73,31.65,31.7,609605.0,30.8639,30.8736,30.7957,30.8444,609605.0
2023-10-27 12:30:00,31.71,31.73,31.67,31.73,896113.0,30.8541,30.8736,30.8152,30.8736,896113.0
2023-10-27 12:40:00,31.72,31.73,31.67,31.68,480843.0,30.8639,30.8736,30.8152,30.8249,480843.0
2023-10-27 12:50:00,31.68,31.68,31.61,31.62,702559.0,30.8249,30.8249,30.7568,30.7666,702559.0
2023-10-27 13:00:00,31.62,31.65,31.55,31.56,1424040.0,30.7666,30.7957,30.6984,30.7082,1424040.0
2023-10-27 13:10:00,31.56,31.59,31.49,31.52,2003723.0,30.7082,30.7374,30.6401,30.6693,2003723.0
2023-10-27 13:20:00,31.52,31.56,31.49,31.51,1185694.0,30.6693,30.7082,30.6401,30.6595,1185694.0
2023-10-27 13:30:00,31.52,31.53,31.48,31.5,705335.0,30.6693,30.679,30.6303,30.6498,705335.0
2023-10-27 13:40:00,31.49,31.53,31.47,31.48,670146.0,30.6401,30.679,30.6206,30.6303,670146.0
2023-10-27 13:50:00,31.48,31.5,31.44,31.46,866402.0,30.6303,30.6498,30.5914,30.6109,866402.0
2023-10-27 14:00:00,31.46,31.47,31.38,31.42,2433919.0,30.6109,30.6206,30.533,30.572,2433919.0
2023-10-27 14:10:00,31.41,31.48,31.41,31.44,1182998.0,30.5622,30.6303,30.5622,30.5914,1182998.0
2023-10-27 14:20:00,31.43,31.44,31.37,31.39,1158111.0,30.5817,30.5914,30.5233,30.5428,1158111.0
2023-10-27 14:30:00,31.39,31.48,31.38,31.48,1238031.0,30.5428,30.6303,30.533,30.6303,1238031.0
2023-10-27 14:40:00,31.48,31.51,31.43,31.45,1143542.0,30.6303,30.6595,30.5817,30.6011,1143542.0
2023-10-27 14:50:00,31.44,31.45,31.36,31.38,1024912.0,30.5914,30.6011,30.5136,30.533,1024912.0
2023-10-27 15:00:00,31.38,31.4,31.36,31.38,1162481.0,30.533,30.5525,30.5136,30.533,1162481.0
2023-10-27 15:10:00,31.38,31.41,31.35,31.38,2323375.0,30.533,30.5622,30.5038,30.533,2323375.0
2023-10-27 15:20:00,31.38,31.46,31.36,31.46,2280454.0,30.533,30.6109,30.5136,30.6109,2280454.0
2023-10-27 15:30:00,31.45,31.47,31.36,31.38,2807278.0,30.6011,30.6206,30.5136,30.533,2807278.0
2023-10-27 15:40:00,31.37,31.42,31.36,31.41,6131738.0,30.5233,30.572,30.5136,30.5622,6131738.0
2023-10-27 15:50:00,31.41,31.49,31.4,31.47,7609756.0,30.5622,30.6401,30.5525,30.6206,7609756.0
2023-10-30 09:30:00,31.67,31.81,31.66,31.73,1849821.0,30.8152,30.9514,30.8055,30.8736,1849821.0
2023-10-30 09:40:00,31.73,31.76,31.7,31.73,1163422.0,30.8736,30.9028,30.8444,30.8736,1163422.0
2023-10-30 09:50:00,31.73,31.79,31.68,31.74,785663.0,30.8736,30.932,30.8249,30.8833,785663.0
2023-10-30 10:00:00,31.74,31.76,31.68,31.69,882056.0,30.8833,30.9028,30.8249,30.8347,882056.0
2023-10-30 10:10:00,31.69,31.7,31.59,31.65,1515244.0,30.8347,30.8444,30.7374,30.7957,1515244.0
2023-10-30 10:20:00,31.66,31.7,31.64,31.68,1338968.0,30.8055,30.8444,30.786,30.8249,1338968.0
2023-10-30 10:30:00,31.68,31.75,31.66,31.71,1481596.0,30.8249,30.893,30.8055,30.8541,1481596.0
2023-10-30 10:40:00,31.71,31.74,31.67,31.72,1708046.0,30.8541,30.8833,30.8152,30.8639,1708046.0
2023-10-30 10:50:00,31.71,31.77,31.7,31.72,533077.0,30.8541,30.9125,30.8444,30.8639,533077.0
2023-10-30 11:00:00,31.72,31.8,31.72,31.79,569664.0,30.8639,30.9417,30.8639,30.932,569664.0
2023-10-30 11:10:00,31.79,31.82,31.74,31.75,766282.0,30.932,30.9612,30.8833,30.893,766282.0
2023-10-30 11:20:00,31.75,31.77,31.7,31.77,1014615.0,30.893,30.9125,30.8444,30.9125,1014615.0
2023-10-30 11:30:00,31.77,31.82,31.75,31.76,996235.0,30.9125,30.9612,30.893,30.9028,996235.0
2023-10-30 11:40:00,31.75,31.79,31.74,31.77,458701.0,30.893,30.932,30.8833,30.9125,458701.0
2023-10-30 11:50:00,31.77,31.81,31.76,31.8,575907.0,30.9125,30.9514,30.9028,30.9417,575907.0
2023-10-30 12:00:00,31.79,31.82,31.78,31.79,525819.0,30.932,30.9612,30.9222,30.932,525819.0
2023-10-30 12:10:00,31.79,31.84,31.78,31.81,676522.0,30.932,30.9806,30.9222,30.9514,676522.0
2023-10-30 12:20:00,31.81,31.82,31.79,31.81,509382.0,30.9514,30.9612,30.932,30.9514,509382.0
2023-10-30 12:30:00,31.8,31.86,31.79,31.81,436254.0,30.9417,31.0001,30.932,30.9514,436254.0
2023-10-30 12:40:00,31.81,31.82,31.74,31.78,722513.0,30.9514,30.9612,30.8833,30.9222,722513.0
2023-10-30 12:50:00,31.78,31.81,31.77,31.8,786373.0,30.9222,30.9514,30.9125,30.9417,786373.0
2023-10-30 13:00:00,31.81,31.84,31.79,31.84,668996.0,30.9514,30.9806,30.932,30.9806,668996.0
2023-10-30 13:10:00,31.83,31.87,31.81,31.86,1083514.0,30.9709,31.0098,30.9514,31.0001,1083514.0
2023-10-30 13:20:00,31.86,31.97,31.84,31.97,1754399.0,31.0001,31.1071,30.9806,31.1071,1754399.0
2023-10-30 13:30:00,31.97,32.0,31.92,31.94,751553.0,31.1071,31.1363,31.0585,31.0779,751553.0
2023-10-30 13:40:00,31.94,31.96,31.93,31.96,584104.0,31.0779,31.0974,31.0682,31.0974,584104.0
2023-10-30 13:50:00,31.96,31.98,31.95,31.98,1049721.0,31.0974,31.1168,31.0877,31.1168,1049721.0
2023-10-30 14:00:00,31.98,31.99,31.95,31.96,613655.0,31.1168,31.1266,31.0877,31.0974,613655.0
2023-10-30 14:10:00,31.96,31.98,31.93,31.94,1189471.0,31.0974,31.1168,31.0682,31.0779,1189471.0
2023-10-30 14:20:00,31.95,31.97,31.93,31.96,864276.0,31.0877,31.1071,31.0682,31.0974,864276.0
2023-10-30 14:30:00,31.96,32.02,31.95,32.01,685503.0,31.0974,31.1558,31.0877,31.146,685503.0
2023-10-30 14:40:00,32.01,32.04,31.99,32.02,872773.0,31.146,31.1752,31.1266,31.1558,872773.0
2023-10-30 14:50:00,32.02,32.03,31.98,31.99,651156.0,31.1558,31.1655,31.1168,31.1266,651156.0
2023-10-30 15:00:00,31.99,32.04,31.98,32.03,2066439.0,31.1266,31.1752,31.1168,31.1655,2066439.0
2023-10-30 15:10:00,32.02,32.06,32.01,32.05,1006435.0,31.1558,31.1947,31.146,31.185,1006435.0
2023-10-30 15:20:00,32.05,32.09,32.04,32.06,1378276.0,31.185,31.2239,31.1752,31.1947,1378276.0
2023-10-30 15:30:00,32.05,32.06,32.04,32.05,1170173.0,31.185,31.1947,31.1752,31.185,1170173.0
2023-10-30 15:40:00,32.05,32.06,32.01,32.03,3947600.0,31.185,31.1947,31.146,31.1655,3947600.0
2023-10-30 15:50:00,32.04,32.05,31.99,32.01,5619687.0,31.1752,31.185,31.1266,31.146,5619687.0
2023-10-31 09:30:00,32.07,32.18,32.07,32.14,1637699.0,31.2044,31.3114,31.2044,31.2725,1637699.0
2023-10-31 09:40:00,32.15,32.18,32.09,32.12,1501127.0,31.2823,31.3114,31.2239,31.2531,1501127.0
2023-10-31 09:50:00,32.12,32.13,32.05,32.09,698579.0,31.2531,31.2628,31.185,31.2239,698579.0
2023-10-31 10:00:00,32.09,32.1,32.01,32.05,1101885.0,31.2239,31.2336,31.146,31.185,1101885.0
2023-10-31 10:10:00,32.06,32.16,32.05,32.14,1695199.0,31.1947,31.292,31.185,31.2725,1695199.0
2023-10-31 10:20:00,32.14,32.16,32.09,32.11,516770.0,31.2725,31.292,31.2239,31.2433,516770.0
2023-10-31 10:30:00,32.12,32.14,32.07,32.1,427308.0,31.2531,31.2725,31.2044,31.2336,427308.0
2023-10-31 10:40:00,32.09,32.17,32.08,32.13,753184.0,31.2239,31.3017,31.2141,31.2628,753184.0
2023-10-31 10:50:00,32.13,32.18,32.13,32.16,490063.0,31.2628,31.3114,31.2628,31.292,490063.0
2023-10-31 11:00:00,32.16,32.17,32.11,32.13,635772.0,31.292,31.3017,31.2433,31.2628,635772.0
2023-10-31 11:10:00,32.13,32.17,32.12,32.15,755856.0,31.2628,31.3017,31.2531,31.2823,755856.0
2023-10-31 11:20:00,32.15,32.21,32.13,32.16,1041315.0,31.2823,31.3406,31.2628,31.292,1041315.0
2023-10-31 11:30:00,32.16,32.18,32.14,32.17,649491.0,31.292,31.3114,31.2725,31.3017,649491.0
2023-10-31 11:40:00,32.17,32.19,32.14,32.16,651100.0,31.3017,31.3212,31.2725,31.292,651100.0
2023-10-31 11:50:00,32.16,32.22,32.15,32.22,440973.0,31.292,31.3504,31.2823,31.3504,440973.0
2023-10-31 12:00:00,32.22,32.23,32.2,32.22,698211.0,31.3504,31.3601,31.3309,31.3504,698211.0
2023-10-31 12:10:00,32.22,32.22,32.12,32.13,963598.0,31.3504,31.3504,31.2531,31.2628,963598.0
2023-10-31 12:20:00,32.13,32.17,32.12,32.16,731227.0,31.2628,31.3017,31.2531,31.292,731227.0
2023-10-31 12:30:00,32.17,32.22,32.11,32.18,968105.0,31.3017,31.3504,31.2433,31.3114,968105.0
2023-10-31 12:40:00,32.19,32.23,32.17,32.21,553997.0,31.3212,31.3601,31.3017,31.3406,553997.0
2023-10-31 12:50:00,32.21,32.23,32.19,32.22,334663.0,31.3406,31.3601,31.3212,31.3504,334663.0
2023-10-31 13:00:00,32.23,32.26,32.22,32.26,817142.0,31.3601,31.3893,31.3504,31.3893,817142.0
2023-10-31 13:10:00,32.26,32.26,32.2,32.25,507069.0,31.3893,31.3893,31.3309,31.3796,507069.0
2023-10-31 13:20:00,32.25,32.28,32.24,32.27,439411.0,31.3796,31.4087,31.3698,31.399,439411.0
2023-10-31 13:30:00,32.27,32.29,32.26,32.29,630567.0,31.399,31.4185,31.3893,31.4185,630567.0
2023-10-31 13:40:00,32.28,32.31,32.27,32.29,672377.0,31.4087,31.4379,31.399,31.4185,672377.0
2023-10-31 13:50:00,32.29,32.31,32.28,32.3,538384.0,31.4185,31.4379,31.4087,31.4282,538384.0
2023-10-31 14:00:00,32.29,32.32,32.28,32.29,896020.0,31.4185,31.4477,31.4087,31.4185,896020.0
2023-10-31 14:10:00,32.3,32.32,32.28,32.29,982467.0,31.4282,31.4477,31.4087,31.4185,982467.0
2023-10-31 14:20:00,32.28,32.3,32.26,32.27,404045.0,31.4087,31.4282,31.3893,31.399,404045.0
2023-10-31 14:30:00,32.26,32.29,32.26,32.27,870448.0,31.3893,31.4185,31.3893,31.399,870448.0
2023-10-31 14:40:00,32.27,32.32,32.26,32.31,829280.0,31.399,31.4477,31.3893,31.4379,829280.0
2023-10-31 14:50:00,32.3,32.35,32.3,32.34,800862.0,31.4282,31.4769,31.4282,31.4671,800862.0
2023-10-31 15:00:00,32.35,32.37,32.33,32.36,1172353.0,31.4769,31.4963,31.4574,31.4866,1172353.0
2023-10-31 15:10:00,32.35,32.37,32.33,32.36,725804.0,31.4769,31.4963,31.4574,31.4866,725804.0
2023-10-31 15:20:00,32.36,32.37,32.33,32.36,976063.0,31.4866,31.4963,31.4574,31.4866,976063.0
2023-10-31 15:30:00,32.36,32.36,32.29,32.3,774604.0,31.4866,31.4866,31.4185,31.4282,774604.0
2023-10-31 15:40:00,32.3,32.32,32.28,32.31,2320579.0,31.4282,31.4477,31.4087,31.4379,2320579.0
2023-10-31 15:50:00,32.31,32.37,32.3,32.35,5217967.0,31.4379,31.4963,31.4282,31.4769,5217967.0
2023-11-01 09:30:00,32.42,32.47,32.35,32.42,1444780.0,31.545,31.5936,31.4769,31.545,1444780.0
2023-11-01 09:40:00,32.42,32.48,32.37,32.47,1306296.0,31.545,31.6033,31.4963,31.5936,1306296.0
2023-11-01 09:50:00,32.48,32.51,32.45,32.48,730644.0,31.6033,31.6325,31.5742,31.6033,730644.0
2023-11-01 10:00:00,32.49,32.56,32.46,32.52,2403170.0,31.6131,31.6812,31.5839,31.6423,2403170.0
2023-11-01 10:10:00,32.52,32.6,32.49,32.59,1149574.0,31.6423,31.7201,31.6131,31.7104,1149574.0
2023-11-01 10:20:00,32.6,32.65,32.59,32.61,1188789.0,31.7201,31.7688,31.7104,31.7298,1188789.0
2023-11-01 10:30:00,32.61,32.68,32.6,32.65,1479977.0,31.7298,31.7979,31.7201,31.7688,1479977.0
2023-11-01 10:40:00,32.65,32.7,32.63,32.63,745300.0,31.7688,31.8174,31.7493,31.7493,745300.0
2023-11-01 10:50:00,32.63,32.64,32.59,32.64,839541.0,31.7493,31.759,31.7104,31.759,839541.0
2023-11-01 11:00:00,32.63,32.67,32.62,32.67,671161.0,31.7493,31.7882,31.7396,31.7882,671161.0
2023-11-01 11:10:00,32.67,32.67,32.56,32.57,1437463.0,31.7882,31.7882,31.6812,31.6909,1437463.0
2023-11-01 11:20:00,32.57,32.57,32.53,32.55,887715.0,31.6909,31.6909,31.652,31.6715,887715.0
2023-11-01 11:30:00,32.54,32.59,32.53,32.58,650627.0,31.6617,31.7104,31.652,31.7006,650627.0
2023-11-01 11:40:00,32.57,32.6,32.56,32.6,595325.0,31.6909,31.7201,31.6812,31.7201,595325.0
2023-11-01 11:50:00,32.59,32.6,32.55,32.55,565683.0,31.7104,31.7201,31.6715,31.6715,565683.0
2023-11-01 12:00:00,32.56,32.56,32.48,32.51,864084.0,31.6812,31.6812,31.6033,31.6325,864084.0
2023-11-01 12:10:00,32.51,32.52,32.44,32.46,658871.0,31.6325,31.6423,31.5644,31.5839,658871.0
2023-11-01 12:20:00,32.45,32.47,32.42,32.43,462936.0,31.5742,31.5936,31.545,31.5547,462936.0
2023-11-01 12:30:00,32.43,32.44,32.37,32.38,963209.0,31.5547,31.5644,31.4963,31.506,963209.0
2023-11-01 12:40:00,32.39,32.41,32.37,32.4,513620.0,31.5158,31.5352,31.4963,31.5255,513620.0
2023-11-01 12:50:00,32.4,32.4,32.37,32.38,398891.0,31.5255,31.5255,31.4963,31.506,398891.0
2023-11-01 13:00:00,32.38,32.41,32.37,32.4,642527.0,31.506,31.5352,31.4963,31.5255,642527.0
2023-11-01 13:10:00,32.4,32.44,32.39,32.42,710255.0,31.5255,31.5644,31.5158,31.545,710255.0
2023-11-01 13:20:00,32.42,32.43,32.34,32.4,558432.0,31.545,31.5547,31.4671,31.5255,558432.0
2023-11-01 13:30:00,32.4,32.4,32.35,32.38,567451.0,31.5255,31.5255,31.4769,31.506,567451.0
2023-11-01 13:40:00,32.37,32.43,32.37,32.4,982104.0,31.4963,31.5547,31.4963,31.5255,982104.0
2023-11-01 13:50:00,32.4,32.45,32.39,32.42,667610.0,31.5255,31.5742,31.5158,31.545,667610.0
2023-11-01 14:00:00,32.41,32.49,32.39,32.43,1098810.0,31.5352,31.6131,31.5158,31.5547,1098810.0
2023-11-01 14:10:00,32.44,32.45,32.37,32.41,652260.0,31.5644,31.5742,31.4963,31.5352,652260.0
2023-11-01 14:20:00,32.41,32.48,32.4,32.45,1372384.0,31.5352,31.6033,31.5255,31.5742,1372384.0
2023-11-01 14:30:00,32.46,32.55,32.43,32.46,3357292.0,31.5839,31.6715,31.5547,31.5839,3357292.0
2023-11-01 14:40:00,32.46,32.46,32.36,32.41,2358765.0,31.5839,31.5839,31.4866,31.5352,2358765.0
2023-11-01 14:50:00,32.41,32.53,32.41,32.51,1300710.0,31.5352,31.652,31.5352,31.6325,1300710.0
2023-11-01 15:00:00,32.52,32.62,32.52,32.6,1958047.0,31.6423,31.7396,31.6423,31.7201,1958047.0
2023-11-01 15:10:00,32.6,32.64,32.57,32.59,1821078.0,31.7201,31.759,31.6909,31.7104,1821078.0
2023-11-01 15:20:00,32.59,32.64,32.55,32.59,1969728.0,31.7104,31.759,31.6715,31.7104,1969728.0
2023-11-01 15:30:00,32.59,32.63,32.57,32.58,2154057.0,31.7104,31.7493,31.6909,31.7006,2154057.0
2023-11-01 15:40:00,32.59,32.6,32.55,32.58,2011559.0,31.7104,31.7201,31.6715,31.7006,2011559.0
2023-11-01 15:50:00,32.58,32.59,32.54,32.56,4255326.0,31.7006,31.7104,31.6617,31.6812,4255326.0
2023-11-02 09:30:00,32.84,33.01,32.84,32.96,2267035.0,31.9536,32.119,31.9536,32.0704,2267035.0
2023-11-02 09:40:00,32.96,32.97,32.81,32.93,1791561.0,32.0704,32.0801,31.9244,32.0412,1791561.0
2023-11-02 09:50:00,32.93,33.02,32.92,33.0,1735321.0,32.0412,32.1288,32.0315,32.1093,1735321.0
2023-11-02 10:00:00,33.0,33.02,32.94,32.98,589483.0,32.1093,32.1288,32.0509,32.0899,589483.0
2023-11-02 10:10:00,32.98,33.0,32.94,32.97,743713.0,32.0899,32.1093,32.0509,32.0801,743713.0
2023-11-02 10:20:00,32.97,33.06,32.97,33.04,789877.0,32.0801,32.1677,32.0801,32.1482,789877.0
2023-11-02 10:30:00,33.04,33.11,33.03,33.1,1597517.0,32.1482,32.2163,32.1385,32.2066,1597517.0
2023-11-02 10:40:00,33.11,33.15,33.1,33.14,872036.0,32.2163,32.2553,32.2066,32.2455,872036.0
2023-11-02 10:50:00,33.15,33.17,33.11,33.16,952739.0,32.2553,32.2747,32.2163,32.265,952739.0
2023-11-02 11:00:00,33.16,33.17,33.12,33.14,1384215.0,32.265,32.2747,32.2261,32.2455,1384215.0
2023-11-02 11:10:00,33.15,33.15,33.03,33.1,1906789.0,32.2553,32.2553,32.1385,32.2066,1906789.0
2023-11-02 11:20:00,33.11,33.12,33.09,33.09,620840.0,32.2163,32.2261,32.1969,32.1969,620840.0
2023-11-02 11:30:00,33.09,33.16,33.08,33.13,642121.0,32.1969,32.265,32.1872,32.2358,642121.0
2023-11-02 11:40:00,33.14,33.17,33.13,33.15,611513.0,32.2455,32.2747,32.2358,32.2553,611513.0
2023-11-02 11:50:00,33.15,33.16,33.13,33.13,488866.0,32.2553,32.265,32.2358,32.2358,488866.0
2023-11-02 12:00:00,33.13,33.15,33.11,33.12,535901.0,32.2358,32.2553,32.2163,32.2261,535901.0
2023-11-02 12:10:00,33.12,33.17,33.11,33.16,596981.0,32.2261,32.2747,32.2163,32.265,596981.0
2023-11-02 12:20:00,33.16,33.18,33.12,33.14,998566.0,32.265,32.2845,32.2261,32.2455,998566.0
2023-11-02 12:30:00,33.14,33.18,33.13,33.16,951261.0,32.2455,32.2845,32.2358,32.265,951261.0
2023-11-02 12:40:00,33.16,33.21,33.16,33.2,423656.0,32.265,32.3136,32.265,32.3039,423656.0
2023-11-02 12:50:00,33.2,33.21,33.13,33.14,783818.0,32.3039,32.3136,32.2358,32.2455,783818.0
2023-11-02 13:00:00,33.15,33.18,33.13,33.18,667154.0,32.2553,32.2845,32.2358,32.2845,667154.0
2023-11-02 13:10:00,33.18,33.21,33.17,33.19,793646.0,32.2845,32.3136,32.2747,32.2942,793646.0
2023-11-02 13:20:00,33.19,33.21,33.18,33.2,569969.0,32.2942,32.3136,32.2845,32.3039,569969.0
2023-11-02 13:30:00,33.2,33.24,33.19,33.24,994062.0,32.3039,32.3428,32.2942,32.3428,994062.0
2023-11-02 13:40:00,33.24,33.26,33.23,33.24,552922.0,32.3428,32.3623,32.3331,32.3428,552922.0
2023-11-02 13:50:00,33.23,33.28,33.22,33.26,726607.0,32.3331,32.3818,32.3234,32.3623,726607.0
2023-11-02 14:00:00,33.27,33.28,33.23,33.23,490513.0,32.372,32.3818,32.3331,32.3331,490513.0
2023-11-02 14:10:00,33.23,33.25,33.2,33.23,1790250.0,32.3331,32.3526,32.3039,32.3331,1790250.0
2023-11-02 14:20:00,33.23,33.24,33.21,33.23,498055.0,32.3331,32.3428,32.3136,32.3331,498055.0
2023-11-02 14:30:00,33.23,33.26,33.21,33.25,704062.0,32.3331,32.3623,32.3136,32.3526,704062.0
2023-11-02 14:40:00,33.25,33.27,33.23,33.24,920432.0,32.3526,32.372,32.3331,32.3428,920432.0
2023-11-02 14:50:00,33.24,33.27,33.23,33.27,660605.0,32.3428,32.372,32.3331,32.372,660605.0
2023-11-02 15:00:00,33.27,33.29,33.25,33.29,1113410.0,32.372,32.3915,32.3526,32.3915,1113410.0
2023-11-02 15:10:00,33.28,33.3,33.27,33.29,726821.0,32.3818,32.4012,32.372,32.3915,726821.0
2023-11-02 15:20:00,33.29,33.29,33.26,33.27,1059403.0,32.3915,32.3915,32.3623,32.372,1059403.0
2023-11-02 15:30:00,33.27,33.32,33.27,33.32,1020526.0,32.372,32.4207,32.372,32.4207,1020526.0
2023-11-02 15:40:00,33.32,33.33,33.3,33.32,2951107.0,32.4207,32.4304,32.4012,32.4207,2951107.0
2023-11-02 15:50:00,33.31,33.36,33.3,33.34,4498665.0,32.4109,32.4596,32.4012,32.4401,4498665.0
2023-11-03 09:30:00,33.66,33.83,33.66,33.82,2600567.0,32.7515,32.9169,32.7515,32.9072,2600567.0
2023-11-03 09:40:00,33.83,33.88,33.74,33.77,1445165.0,32.9169,32.9656,32.8293,32.8585,1445165.0
2023-11-03 09:50:00,33.77,33.8,33.73,33.77,1317473.0,32.8585,32.8877,32.8196,32.8585,1317473.0
2023-11-03 10:00:00,33.77,33.83,33.73,33.74,1946211.0,32.8585,32.9169,32.8196,32.8293,1946211.0
2023-11-03 10:10:00,33.75,33.78,33.7,33.76,1067771.0,32.8391,32.8683,32.7904,32.8488,1067771.0
2023-11-03 10:20:00,33.76,33.78,33.67,33.7,998747.0,32.8488,32.8683,32.7612,32.7904,998747.0
2023-11-03 10:30:00,33.69,33.7,33.65,33.68,1191298.0,32.7807,32.7904,32.7418,32.771,1191298.0
2023-11-03 10:40:00,33.69,33.73,33.66,33.73,733167.0,32.7807,32.8196,32.7515,32.8196,733167.0
2023-11-03 10:50:00,33.73,33.76,33.68,33.76,1340905.0,32.8196,32.8488,32.771,32.8488,1340905.0
2023-11-03 11:00:00,33.76,33.8,33.74,33.77,1381730.0,32.8488,32.8877,32.8293,32.8585,1381730.0
2023-11-03 11:10:00,33.77,33.78,33.73,33.77,894082.0,32.8585,32.8683,32.8196,32.8585,894082.0
2023-11-03 11:20:00,33.77,33.82,33.76,33.77,640080.0,32.8585,32.9072,32.8488,32.8585,640080.0
2023-11-03 11:30:00,33.78,33.84,33.77,33.84,953510.0,32.8683,32.9266,32.8585,32.9266,953510.0
2023-11-03 11:40:00,33.83,33.86,33.82,33.84,1850135.0,32.9169,32.9461,32.9072,32.9266,1850135.0
2023-11-03 11:50:00,33.84,33.88,33.83,33.86,757881.0,32.9266,32.9656,32.9169,32.9461,757881.0
2023-11-03 12:00:00,33.87,33.89,33.83,33.85,819337.0,32.9558,32.9753,32.9169,32.9364,819337.0
2023-11-03 12:10:00,33.86,33.87,33.84,33.87,1314563.0,32.9461,32.9558,32.9266,32.9558,1314563.0
2023-11-03 12:20:00,33.87,33.87,33.84,33.86,620202.0,32.9558,32.9558,32.9266,32.9461,620202.0
2023-11-03 12:30:00,33.86,33.87,33.84,33.86,843251.0,32.9461,32.9558,32.9266,32.9461,843251.0
2023-11-03 12:40:00,33.86,33.87,33.82,33.84,449324.0,32.9461,32.9558,32.9072,32.9266,449324.0
2023-11-03 12:50:00,33.85,33.91,33.84,33.9,703982.0,32.9364,32.9947,32.9266,32.985,703982.0
2023-11-03 13:00:00,33.89,33.93,33.89,33.92,733047.0,32.9753,33.0142,32.9753,33.0045,733047.0
2023-11-03 13:10:00,33.91,33.92,33.87,33.87,648980.0,32.9947,33.0045,32.9558,32.9558,648980.0
2023-11-03 13:20:00,33.88,33.88,33.84,33.86,845924.0,32.9656,32.9656,32.9266,32.9461,845924.0
2023-11-03 13:30:00,33.86,33.91,33.85,33.89,882159.0,32.9461,32.9947,32.9364,32.9753,882159.0
2023-11-03 13:40:00,33.89,33.9,33.86,33.89,887168.0,32.9753,32.985,32.9461,32.9753,887168.0
2023-11-03 13:50:00,33.88,33.92,33.87,33.91,578228.0,32.9656,33.0045,32.9558,32.9947,578228.0
2023-11-03 14:00:00,33.91,33.91,33.86,33.91,538142.0,32.9947,32.9947,32.9461,32.9947,538142.0
2023-11-03 14:10:00,33.91,33.91,33.88,33.89,675729.0,32.9947,32.9947,32.9656,32.9753,675729.0
2023-11-03 14:20:00,33.89,33.91,33.86,33.9,746137.0,32.9753,32.9947,32.9461,32.985,746137.0
2023-11-03 14:30:00,33.9,33.92,33.89,33.91,844405.0,32.985,33.0045,32.9753,32.9947,844405.0
2023-11-03 14:40:00,33.91,33.93,33.9,33.93,1040991.0,32.9947,33.0142,32.985,33.0142,1040991.0
2023-11-03 14:50:00,33.93,33.94,33.92,33.94,583688.0,33.0142,33.0239,33.0045,33.0239,583688.0
2023-11-03 15:00:00,33.94,33.94,33.9,33.9,781746.0,33.0239,33.0239,32.985,32.985,781746.0
2023-11-03 15:10:00,33.91,33.92,33.87,33.89,1175985.0,32.9947,33.0045,32.9558,32.9753,1175985.0
2023-11-03 15:20:00,33.89,33.91,33.87,33.87,1345999.0,32.9753,32.9947,32.9558,32.9558,1345999.0
2023-11-03 15:30:00,33.88,33.88,33.84,33.87,1631403.0,32.9656,32.9656,32.9266,32.9558,1631403.0
2023-11-03 15:40:00,33.87,33.88,33.82,33.84,3265021.0,32.9558,32.9656,32.9072,32.9266,3265021.0
2023-11-03 15:50:00,33.84,33.84,33.78,33.8,4591798.0,32.9266,32.9266,32.8683,32.8877,4591798.0
2023-11-06 09:30:00,33.87,33.92,33.71,33.75,2749386.0,32.9558,33.0045,32.8001,32.8391,2749386.0
2023-11-06 09:40:00,33.76,33.76,33.62,33.68,1378280.0,32.8488,32.8488,32.7126,32.771,1378280.0
2023-11-06 09:50:00,33.68,33.73,33.67,33.72,739397.0,32.771,32.8196,32.7612,32.8099,739397.0
2023-11-06 10:00:00,33.71,33.72,33.61,33.62,905819.0,32.8001,32.8099,32.7028,32.7126,905819.0
2023-11-06 10:10:00,33.62,33.62,33.56,33.6,1192708.0,32.7126,32.7126,32.6542,32.6931,1192708.0
2023-11-06 10:20:00,33.59,33.62,33.56,33.58,984309.0,32.6834,32.7126,32.6542,32.6737,984309.0
2023-11-06 10:30:00,33.58,33.6,33.55,33.59,664049.0,32.6737,32.6931,32.6445,32.6834,664049.0
2023-11-06 10:40:00,33.59,33.63,33.56,33.58,778154.0,32.6834,32.7223,32.6542,32.6737,778154.0
2023-11-06 10:50:00,33.58,33.63,33.57,33.62,530469.0,32.6737,32.7223,32.6639,32.7126,530469.0
2023-11-06 11:00:00,33.62,33.67,33.61,33.67,657276.0,32.7126,32.7612,32.7028,32.7612,657276.0
2023-11-06 11:10:00,33.66,33.69,33.65,33.68,568615.0,32.7515,32.7807,32.7418,32.771,568615.0
2023-11-06 11:20:00,33.68,33.68,33.64,33.65,564630.0,32.771,32.771,32.732,32.7418,564630.0
2023-11-06 11:30:00,33.64,33.66,33.61,33.64,666450.0,32.732,32.7515,32.7028,32.732,666450.0
2023-11-06 11:40:00,33.65,33.67,33.62,33.63,640408.0,32.7418,32.7612,32.7126,32.7223,640408.0
2023-11-06 11:50:00,33.63,33.65,33.6,33.64,540016.0,32.7223,32.7418,32.6931,32.732,540016.0
2023-11-06 12:00:00,33.65,33.66,33.63,33.64,843205.0,32.7418,32.7515,32.7223,32.732,843205.0
2023-11-06 12:10:00,33.64,33.65,33.6,33.63,509166.0,32.732,32.7418,32.6931,32.7223,509166.0
2023-11-06 12:20:00,33.63,33.63,33.58,33.6,558605.0,32.7223,32.7223,32.6737,32.6931,558605.0
2023-11-06 12:30:00,33.59,33.61,33.58,33.59,586827.0,32.6834,32.7028,32.6737,32.6834,586827.0
2023-11-06 12:40:00,33.59,33.6,33.55,33.57,599382.0,32.6834,32.6931,32.6445,32.6639,599382.0
2023-11-06 12:50:00,33.57,33.59,33.55,33.58,659784.0,32.6639,32.6834,32.6445,32.6737,659784.0
2023-11-06 13:00:00,33.58,33.59,33.55,33.57,668794.0,32.6737,32.6834,32.6445,32.6639,668794.0
2023-11-06 13:10:00,33.57,33.57,33.53,33.54,602689.0,32.6639,32.6639,32.625,32.6347,602689.0
2023-11-06 13:20:00,33.54,33.6,33.52,33.59,993273.0,32.6347,32.6931,32.6153,32.6834,993273.0
2023-11-06 13:30:00,33.59,33.6,33.56,33.59,604929.0,32.6834,32.6931,32.6542,32.6834,604929.0
2023-11-06 13:40:00,33.6,33.6,33.56,33.58,929777.0,32.6931,32.6931,32.6542,32.6737,929777.0
2023-11-06 13:50:00,33.57,33.58,33.53,33.55,745026.0,32.6639,32.6737,32.625,32.6445,745026.0
2023-11-06 14:00:00,33.55,33.58,33.53,33.54,816952.0,32.6445,32.6737,32.625,32.6347,816952.0
2023-11-06 14:10:00,33.53,33.55,33.5,33.52,589105.0,32.625,32.6445,32.5958,32.6153,589105.0
2023-11-06 14:20:00,33.53,33.55,33.51,33.55,358858.0,32.625,32.6445,32.6055,32.6445,358858.0
2023-11-06 14:30:00,33.55,33.58,33.54,33.57,736630.0,32.6445,32.6737,32.6347,32.6639,736630.0
2023-11-06 14:40:00,33.56,33.6,33.56,33.58,814860.0,32.6542,32.6931,32.6542,32.6737,814860.0
2023-11-06 14:50:00,33.58,33.61,33.57,33.6,818320.0,32.6737,32.7028,32.6639,32.6931,818320.0
2023-11-06 15:00:00,33.6,33.62,33.58,33.59,827425.0,32.6931,32.7126,32.6737,32.6834,827425.0
2023-11-06 15:10:00,33.59,33.62,33.58,33.59,551097.0,32.6834,32.7126,32.6737,32.6834,551097.0
2023-11-06 15:20:00,33.59,33.62,33.59,33.62,732547.0,32.6834,32.7126,32.6834,32.7126,732547.0
2023-11-06 15:30:00,33.62,33.64,33.61,33.62,896035.0,32.7126,32.732,32.7028,32.7126,896035.0
2023-11-06 15:40:00,33.62,33.65,33.6,33.65,2107339.0,32.7126,32.7418,32.6931,32.7418,2107339.0
2023-11-06 15:50:00,33.64,33.68,33.61,33.67,4988679.0,32.732,32.771,32.7028,32.7612,4988679.0
2023-11-07 09:30:00,33.58,33.63,33.55,33.57,1144781.0,32.6737,32.7223,32.6445,32.6639,1144781.0
2023-11-07 09:40:00,33.56,33.6,33.53,33.57,895146.0,32.6542,32.6931,32.625,32.6639,895146.0
2023-11-07 09:50:00,33.57,33.61,33.56,33.61,440414.0,32.6639,32.7028,32.6542,32.7028,440414.0
2023-11-07 10:00:00,33.61,33.65,33.59,33.61,881517.0,32.7028,32.7418,32.6834,32.7028,881517.0
2023-11-07 10:10:00,33.61,33.65,33.6,33.64,785820.0,32.7028,32.7418,32.6931,32.732,785820.0
2023-11-07 10:20:00,33.64,33.66,33.61,33.66,480589.0,32.732,32.7515,32.7028,32.7515,480589.0
2023-11-07 10:30:00,33.65,33.68,33.64,33.66,835945.0,32.7418,32.771,32.732,32.7515,835945.0
2023-11-07 10:40:00,33.66,33.7,33.65,33.69,488857.0,32.7515,32.7904,32.7418,32.7807,488857.0
2023-11-07 10:50:00,33.69,33.71,33.66,33.68,810862.0,32.7807,32.8001,32.7515,32.771,810862.0
2023-11-07 11:00:00,33.68,33.68,33.63,33.63,334467.0,32.771,32.771,32.7223,32.7223,334467.0
2023-11-07 11:10:00,33.64,33.65,33.61,33.64,443400.0,32.732,32.7418,32.7028,32.732,443400.0
2023-11-07 11:20:00,33.64,33.65,33.61,33.62,430128.0,32.732,32.7418,32.7028,32.7126,430128.0
2023-11-07 11:30:00,33.62,33.66,33.61,33.64,503084.0,32.7126,32.7515,32.7028,32.732,503084.0
2023-11-07 11:40:00,33.64,33.67,33.61,33.62,468120.0,32.732,32.7612,32.7028,32.7126,468120.0
2023-11-07 11:50:00,33.62,33.64,33.61,33.63,493884.0,32.7126,32.732,32.7028,32.7223,493884.0
2023-11-07 12:00:00,33.62,33.64,33.6,33.63,479517.0,32.7126,32.732,32.6931,32.7223,479517.0
2023-11-07 12:10:00,33.63,33.63,33.58,33.61,894494.0,32.7223,32.7223,32.6737,32.7028,894494.0
2023-11-07 12:20:00,33.61,33.63,33.59,33.61,832515.0,32.7028,32.7223,32.6834,32.7028,832515.0
2023-11-07 12:30:00,33.61,33.62,33.56,33.58,1081665.0,32.7028,32.7126,32.6542,32.6737,1081665.0
2023-11-07 12:40:00,33.58,33.58,33.53,33.54,948276.0,32.6737,32.6737,32.625,32.6347,948276.0
2023-11-07 12:50:00,33.54,33.58,33.52,33.57,790469.0,32.6347,32.6737,32.6153,32.6639,790469.0
2023-11-07 13:00:00,33.57,33.61,33.56,33.61,423254.0,32.6639,32.7028,32.6542,32.7028,423254.0
2023-11-07 13:10:00,33.6,33.61,33.56,33.58,318035.0,32.6931,32.7028,32.6542,32.6737,318035.0
2023-11-07 13:20:00,33.58,33.58,33.55,33.57,397864.0,32.6737,32.6737,32.6445,32.6639,397864.0
2023-11-07 13:30:00,33.57,33.59,33.57,33.59,460069.0,32.6639,32.6834,32.6639,32.6834,460069.0
2023-11-07 13:40:00,33.59,33.61,33.57,33.58,567414.0,32.6834,32.7028,32.6639,32.6737,567414.0
2023-11-07 13:50:00,33.59,33.6,33.55,33.58,613516.0,32.6834,32.6931,32.6445,32.6737,613516.0
2023-11-07 14:00:00,33.59,33.59,33.55,33.57,390691.0,32.6834,32.6834,32.6445,32.6639,390691.0
2023-11-07 14:10:00,33.57,33.58,33.56,33.57,269203.0,32.6639,32.6737,32.6542,32.6639,269203.0
2023-11-07 14:20:00,33.57,33.59,33.56,33.58,483895.0,32.6639,32.6834,32.6542,32.6737,483895.0
2023-11-07 14:30:00,33.58,33.59,33.56,33.57,272354.0,32.6737,32.6834,32.6542,32.6639,272354.0
2023-11-07 14:40:00,33.56,33.58,33.54,33.57,597360.0,32.6542,32.6737,32.6347,32.6639,597360.0
2023-11-07 14:50:00,33.57,33.58,33.56,33.57,206373.0,32.6639,32.6737,32.6542,32.6639,206373.0
2023-11-07 15:00:00,33.57,33.61,33.56,33.58,744478.0,32.6639,32.7028,32.6542,32.6737,744478.0
2023-11-07 15:10:00,33.58,33.61,33.56,33.61,509842.0,32.6737,32.7028,32.6542,32.7028,509842.0
2023-11-07 15:20:00,33.61,33.63,33.58,33.62,924348.0,32.7028,32.7223,32.6737,32.7126,924348.0
2023-11-07 15:30:00,33.62,33.66,33.61,33.65,840939.0,32.7126,32.7515,32.7028,32.7418,840939.0
2023-11-07 15:40:00,33.65,33.67,33.64,33.65,957710.0,32.7418,32.7612,32.732,32.7418,957710.0
2023-11-07 15:50:00,33.64,33.65,33.56,33.63,2721459.0,32.732,32.7418,32.6542,32.7223,2721459.0
2023-11-08 09:30:00,33.62,33.65,33.58,33.6,1382533.0,32.7126,32.7418,32.6737,32.6931,1382533.0
2023-11-08 09:40:00,33.6,33.67,33.59,33.66,984808.0,32.6931,32.7612,32.6834,32.7515,984808.0
2023-11-08 09:50:00,33.66,33.69,33.63,33.66,565519.0,32.7515,32.7807,32.7223,32.7515,565519.0
2023-11-08 10:00:00,33.66,33.67,33.59,33.65,384700.0,32.7515,32.7612,32.6834,32.7418,384700.0
2023-11-08 10:10:00,33.65,33.68,33.6,33.64,355243.0,32.7418,32.771,32.6931,32.732,355243.0
2023-11-08 10:20:00,33.64,33.64,33.6,33.63,533413.0,32.732,32.732,32.6931,32.7223,533413.0
2023-11-08 10:30:00,33.63,33.65,33.61,33.64,458582.0,32.7223,32.7418,32.7028,32.732,458582.0
2023-11-08 10:40:00,33.64,33.68,33.63,33.65,777574.0,32.732,32.771,32.7223,32.7418,777574.0
2023-11-08 10:50:00,33.65,33.65,33.62,33.62,481858.0,32.7418,32.7418,32.7126,32.7126,481858.0
2023-11-08 11:00:00,33.62,33.66,33.62,33.66,265558.0,32.7126,32.7515,32.7126,32.7515,265558.0
2023-11-08 11:10:00,33.66,33.7,33.65,33.69,413656.0,32.7515,32.7904,32.7418,32.7807,413656.0
2023-11-08 11:20:00,33.69,33.69,33.63,33.63,472802.0,32.7807,32.7807,32.7223,32.7223,472802.0
2023-11-08 11:30:00,33.63,33.66,33.61,33.62,2496327.0,32.7223,32.7515,32.7028,32.7126,2496327.0
2023-11-08 11:40:00,33.62,33.65,33.61,33.63,488633.0,32.7126,32.7418,32.7028,32.7223,488633.0
2023-11-08 11:50:00,33.63,33.63,33.54,33.55,755534.0,32.7223,32.7223,32.6347,32.6445,755534.0
2023-11-08 12:00:00,33.55,33.56,33.46,33.48,970361.0,32.6445,32.6542,32.5569,32.5764,970361.0
2023-11-08 12:10:00,33.48,33.52,33.47,33.51,580661.0,32.5764,32.6153,32.5666,32.6055,580661.0
2023-11-08 12:20:00,33.51,33.53,33.5,33.53,466294.0,32.6055,32.625,32.5958,32.625,466294.0
2023-11-08 12:30:00,33.52,33.55,33.5,33.55,556005.0,32.6153,32.6445,32.5958,32.6445,556005.0
2023-11-08 12:40:00,33.54,33.56,33.52,33.55,391759.0,32.6347,32.6542,32.6153,32.6445,391759.0
2023-11-08 12:50:00,33.55,33.56,33.53,33.56,514075.0,32.6445,32.6542,32.625,32.6542,514075.0
2023-11-08 13:00:00,33.55,33.63,33.55,33.62,1143293.0,32.6445,32.7223,32.6445,32.7126,1143293.0
2023-11-08 13:10:00,33.61,33.61,33.55,33.56,510602.0,32.7028,32.7028,32.6445,32.6542,510602.0
2023-11-08 13:20:00,33.55,33.62,33.55,33.61,281071.0,32.6445,32.7126,32.6445,32.7028,281071.0
2023-11-08 13:30:00,33.61,33.66,33.6,33.66,382816.0,32.7028,32.7515,32.6931,32.7515,382816.0
2023-11-08 13:40:00,33.65,33.66,33.63,33.64,465497.0,32.7418,32.7515,32.7223,32.732,465497.0
2023-11-08 13:50:00,33.64,33.64,33.61,33.63,182303.0,32.732,32.732,32.7028,32.7223,182303.0
2023-11-08 14:00:00,33.63,33.67,33.62,33.65,278088.0,32.7223,32.7612,32.7126,32.7418,278088.0
2023-11-08 14:10:00,33.65,33.65,33.63,33.64,334169.0,32.7418,32.7418,32.7223,32.732,334169.0
2023-11-08 14:20:00,33.64,33.65,33.63,33.65,222600.0,32.732,32.7418,32.7223,32.7418,222600.0
2023-11-08 14:30:00,33.65,33.66,33.6,33.62,1292906.0,32.7418,32.7515,32.6931,32.7126,1292906.0
2023-11-08 14:40:00,33.62,33.62,33.59,33.61,1117016.0,32.7126,32.7126,32.6834,32.7028,1117016.0
2023-11-08 14:50:00,33.61,33.62,33.59,33.59,819616.0,32.7028,32.7126,32.6834,32.6834,819616.0
2023-11-08 15:00:00,33.59,33.61,33.58,33.59,591665.0,32.6834,32.7028,32.6737,32.6834,591665.0
2023-11-08 15:10:00,33.59,33.64,33.59,33.63,556659.0,32.6834,32.732,32.6834,32.7223,556659.0
2023-11-08 15:20:00,33.63,33.64,33.61,33.63,526212.0,32.7223,32.732,32.7028,32.7223,526212.0
2023-11-08 15:30:00,33.63,33.63,33.59,33.62,474546.0,32.7223,32.7223,32.6834,32.7126,474546.0
2023-11-08 15:40:00,33.62,33.69,33.61,33.66,1474942.0,32.7126,32.7807,32.7028,32.7515,1474942.0
2023-11-08 15:50:00,33.66,33.68,33.64,33.65,3298219.0,32.7515,32.771,32.732,32.7418,3298219.0
2023-11-09 09:30:00,33.78,33.83,33.74,33.77,2324788.0,32.8683,32.9169,32.8293,32.8585,2324788.0
2023-11-09 09:40:00,33.76,33.77,33.64,33.69,1178939.0,32.8488,32.8585,32.732,32.7807,1178939.0
2023-11-09 09:50:00,33.69,33.72,33.66,33.71,561589.0,32.7807,32.8099,32.7515,32.8001,561589.0
2023-11-09 10:00:00,33.71,33.74,33.62,33.64,705167.0,32.8001,32.8293,32.7126,32.732,705167.0
2023-11-09 10:10:00,33.64,33.66,33.6,33.61,1116712.0,32.732,32.7515,32.6931,32.7028,1116712.0
2023-11-09 10:20:00,33.61,33.65,33.59,33.65,282898.0,32.7028,32.7418,32.6834,32.7418,282898.0
2023-11-09 10:30:00,33.65,33.66,33.59,33.61,474570.0,32.7418,32.7515,32.6834,32.7028,474570.0
2023-11-09 10:40:00,33.62,33.65,33.59,33.64,483877.0,32.7126,32.7418,32.6834,32.732,483877.0
2023-11-09 10:50:00,33.64,33.7,33.63,33.7,596491.0,32.732,32.7904,32.7223,32.7904,596491.0
2023-11-09 11:00:00,33.69,33.76,33.69,33.74,412619.0,32.7807,32.8488,32.7807,32.8293,412619.0
2023-11-09 11:10:00,33.75,33.76,33.73,33.74,525446.0,32.8391,32.8488,32.8196,32.8293,525446.0
2023-11-09 11:20:00,33.73,33.74,33.71,33.73,289260.0,32.8196,32.8293,32.8001,32.8196,289260.0
2023-11-09 11:30:00,33.73,33.75,33.71,33.73,997622.0,32.8196,32.8391,32.8001,32.8196,997622.0
2023-11-09 11:40:00,33.73,33.78,33.72,33.76,660727.0,32.8196,32.8683,32.8099,32.8488,660727.0
2023-11-09 11:50:00,33.76,33.78,33.7,33.72,450940.0,32.8488,32.8683,32.7904,32.8099,450940.0
2023-11-09 12:00:00,33.72,33.75,33.7,33.74,263137.0,32.8099,32.8391,32.7904,32.8293,263137.0
2023-11-09 12:10:00,33.74,33.75,33.71,33.74,388711.0,32.8293,32.8391,32.8001,32.8293,388711.0
2023-11-09 12:20:00,33.74,33.75,33.73,33.73,357707.0,32.8293,32.8391,32.8196,32.8196,357707.0
2023-11-09 12:30:00,33.73,33.76,33.73,33.76,598360.0,32.8196,32.8488,32.8196,32.8488,598360.0
2023-11-09 12:40:00,33.76,33.81,33.75,33.8,773529.0,32.8488,32.8974,32.8391,32.8877,773529.0
2023-11-09 12:50:00,33.8,33.82,33.78,33.79,654896.0,32.8877,32.9072,32.8683,32.878,654896.0
2023-11-09 13:00:00,33.79,33.79,33.6,33.62,2003260.0,32.878,32.878,32.6931,32.7126,2003260.0
2023-11-09 13:10:00,33.62,33.73,33.61,33.65,1094182.0,32.7126,32.8196,32.7028,32.7418,1094182.0
2023-11-09 13:20:00,33.65,33.69,33.63,33.66,1263766.0,32.7418,32.7807,32.7223,32.7515,1263766.0
2023-11-09 13:30:00,33.66,33.66,33.6,33.62,584084.0,32.7515,32.7515,32.6931,32.7126,584084.0
2023-11-09 13:40:00,33.62,33.62,33.56,33.58,508818.0,32.7126,32.7126,32.6542,32.6737,508818.0
2023-11-09 13:50:00,33.58,33.6,33.54,33.57,815468.0,32.6737,32.6931,32.6347,32.6639,815468.0
2023-11-09 14:00:00,33.56,33.56,33.49,33.53,1459928.0,32.6542,32.6542,32.5861,32.625,1459928.0
2023-11-09 14:10:00,33.53,33.53,33.46,33.48,870046.0,32.625,32.625,32.5569,32.5764,870046.0
2023-11-09 14:20:00,33.48,33.57,33.48,33.53,938995.0,32.5764,32.6639,32.5764,32.625,938995.0
2023-11-09 14:30:00,33.53,33.56,33.5,33.52,790126.0,32.625,32.6542,32.5958,32.6153,790126.0
2023-11-09 14:40:00,33.53,33.53,33.47,33.52,628216.0,32.625,32.625,32.5666,32.6153,628216.0
2023-11-09 14:50:00,33.51,33.52,33.48,33.5,677785.0,32.6055,32.6153,32.5764,32.5958,677785.0
2023-11-09 15:00:00,33.5,33.57,33.48,33.56,688813.0,32.5958,32.6639,32.5764,32.6542,688813.0
2023-11-09 15:10:00,33.57,33.58,33.54,33.57,507942.0,32.6639,32.6737,32.6347,32.6639,507942.0
2023-11-09 15:20:00,33.57,33.58,33.52,33.52,720773.0,32.6639,32.6737,32.6153,32.6153,720773.0
2023-11-09 15:30:00,33.52,33.55,33.49,33.5,827646.0,32.6153,32.6445,32.5861,32.5958,827646.0
2023-11-09 15:40:00,33.5,33.52,33.48,33.5,1395051.0,32.5958,32.6153,32.5764,32.5958,1395051.0
2023-11-09 15:50:00,33.5,33.53,33.48,33.52,2312893.0,32.5958,32.625,32.5764,32.6153,2312893.0
2023-11-10 09:30:00,33.69,33.72,33.55,33.65,1208666.0,32.7807,32.8099,32.6445,32.7418,1208666.0
2023-11-10 09:40:00,33.66,33.7,33.63,33.69,912536.0,32.7515,32.7904,32.7223,32.7807,912536.0
2023-11-10 09:50:00,33.69,33.7,33.63,33.66,990177.0,32.7807,32.7904,32.7223,32.7515,990177.0
2023-11-10 10:00:00,33.66,33.67,33.6,33.61,713328.0,32.7515,32.7612,32.6931,32.7028,713328.0
2023-11-10 10:10:00,33.6,33.64,33.57,33.61,283094.0,32.6931,32.732,32.6639,32.7028,283094.0
2023-11-10 10:20:00,33.61,33.64,33.55,33.57,559126.0,32.7028,32.732,32.6445,32.6639,559126.0
2023-11-10 10:30:00,33.56,33.57,33.52,33.52,321744.0,32.6542,32.6639,32.6153,32.6153,321744.0
2023-11-10 10:40:00,33.51,33.58,33.49,33.56,337047.0,32.6055,32.6737,32.5861,32.6542,337047.0
2023-11-10 10:50:00,33.56,33.59,33.55,33.59,424923.0,32.6542,32.6834,32.6445,32.6834,424923.0
2023-11-10 11:00:00,33.58,33.69,33.58,33.65,668948.0,32.6737,32.7807,32.6737,32.7418,668948.0
2023-11-10 11:10:00,33.65,33.67,33.63,33.65,482773.0,32.7418,32.7612,32.7223,32.7418,482773.0
2023-11-10 11:20:00,33.65,33.67,33.63,33.65,350991.0,32.7418,32.7612,32.7223,32.7418,350991.0
2023-11-10 11:30:00,33.65,33.66,33.61,33.62,647423.0,32.7418,32.7515,32.7028,32.7126,647423.0
2023-11-10 11:40:00,33.63,33.65,33.6,33.6,318733.0,32.7223,32.7418,32.6931,32.6931,318733.0
2023-11-10 11:50:00,33.61,33.64,33.6,33.64,247979.0,32.7028,32.732,32.6931,32.732,247979.0
2023-11-10 12:00:00,33.64,33.7,33.63,33.69,534262.0,32.732,32.7904,32.7223,32.7807,534262.0
2023-11-10 12:10:00,33.69,33.7,33.65,33.66,606137.0,32.7807,32.7904,32.7418,32.7515,606137.0
2023-11-10 12:20:00,33.66,33.67,33.65,33.66,493257.0,32.7515,32.7612,32.7418,32.7515,493257.0
2023-11-10 12:30:00,33.66,33.75,33.66,33.75,1110743.0,32.7515,32.8391,32.7515,32.8391,1110743.0
2023-11-10 12:40:00,33.74,33.75,33.71,33.73,551008.0,32.8293,32.8391,32.8001,32.8196,551008.0
2023-11-10 12:50:00,33.73,33.78,33.72,33.77,1031986.0,32.8196,32.8683,32.8099,32.8585,1031986.0
2023-11-10 13:00:00,33.77,33.77,33.72,33.73,1074881.0,32.8585,32.8585,32.8099,32.8196,1074881.0
2023-11-10 13:10:00,33.73,33.74,33.71,33.74,390302.0,32.8196,32.8293,32.8001,32.8293,390302.0
2023-11-10 13:20:00,33.73,33.8,33.73,33.77,843076.0,32.8196,32.8877,32.8196,32.8585,843076.0
2023-11-10 13:30:00,33.77,33.81,33.77,33.8,646080.0,32.8585,32.8974,32.8585,32.8877,646080.0
2023-11-10 13:40:00,33.8,33.83,33.8,33.82,408043.0,32.8877,32.9169,32.8877,32.9072,408043.0
2023-11-10 13:50:00,33.82,33.83,33.8,33.82,400904.0,32.9072,32.9169,32.8877,32.9072,400904.0
2023-11-10 14:00:00,33.82,33.84,33.77,33.79,2226159.0,32.9072,32.9266,32.8585,32.878,2226159.0
2023-11-10 14:10:00,33.79,33.82,33.78,33.8,666215.0,32.878,32.9072,32.8683,32.8877,666215.0
2023-11-10 14:20:00,33.8,33.83,33.8,33.83,314958.0,32.8877,32.9169,32.8877,32.9169,314958.0
2023-11-10 14:30:00,33.83,33.84,33.8,33.81,922601.0,32.9169,32.9266,32.8877,32.8974,922601.0
2023-11-10 14:40:00,33.82,33.83,33.81,33.82,380864.0,32.9072,32.9169,32.8974,32.9072,380864.0
2023-11-10 14:50:00,33.82,33.84,33.8,33.82,505882.0,32.9072,32.9266,32.8877,32.9072,505882.0
2023-11-10 15:00:00,33.82,33.85,33.81,33.85,466232.0,32.9072,32.9364,32.8974,32.9364,466232.0
2023-11-10 15:10:00,33.85,33.86,33.8,33.86,739385.0,32.9364,32.9461,32.8877,32.9461,739385.0
2023-11-10 15:20:00,33.86,33.88,33.83,33.88,1542971.0,32.9461,32.9656,32.9169,32.9656,1542971.0
2023-11-10 15:30:00,33.88,33.9,33.86,33.88,1953059.0,32.9656,32.985,32.9461,32.9656,1953059.0
2023-11-10 15:40:00,33.88,33.93,33.87,33.91,3451395.0,32.9656,33.0142,32.9558,32.9947,3451395.0
2023-11-10 15:50:00,33.91,33.94,33.89,33.91,3493785.0,32.9947,33.0239,32.9753,32.9947,3493785.0
2023-11-13 09:30:00,33.83,33.88,33.74,33.82,1240289.0,32.9169,32.9656,32.8293,32.9072,1240289.0
2023-11-13 09:40:00,33.82,33.84,33.79,33.83,740685.0,32.9072,32.9266,32.878,32.9169,740685.0
2023-11-13 09:50:00,33.84,33.93,33.83,33.92,805589.0,32.9266,33.0142,32.9169,33.0045,805589.0
2023-11-13 10:00:00,33.91,33.92,33.85,33.88,1077163.0,32.9947,33.0045,32.9364,32.9656,1077163.0
2023-11-13 10:10:00,33.88,33.9,33.82,33.86,1216772.0,32.9656,32.985,32.9072,32.9461,1216772.0
2023-11-13 10:20:00,33.86,33.88,33.82,33.84,511565.0,32.9461,32.9656,32.9072,32.9266,511565.0
2023-11-13 10:30:00,33.84,33.85,33.81,33.84,659060.0,32.9266,32.9364,32.8974,32.9266,659060.0
2023-11-13 10:40:00,33.83,33.87,33.81,33.84,698989.0,32.9169,32.9558,32.8974,32.9266,698989.0
2023-11-13 10:50:00,33.85,33.88,33.84,33.86,501630.0,32.9364,32.9656,32.9266,32.9461,501630.0
2023-11-13 11:00:00,33.86,33.86,33.8,33.82,1188787.0,32.9461,32.9461,32.8877,32.9072,1188787.0
2023-11-13 11:10:00,33.82,33.86,33.81,33.84,1225076.0,32.9072,32.9461,32.8974,32.9266,1225076.0
2023-11-13 11:20:00,33.84,33.92,33.82,33.91,516141.0,32.9266,33.0045,32.9072,32.9947,516141.0
2023-11-13 11:30:00,33.91,33.92,33.86,33.87,516994.0,32.9947,33.0045,32.9461,32.9558,516994.0
2023-11-13 11:40:00,33.87,33.95,33.86,33.91,649866.0,32.9558,33.0337,32.9461,32.9947,649866.0
2023-11-13 11:50:00,33.92,33.95,33.91,33.93,397551.0,33.0045,33.0337,32.9947,33.0142,397551.0
2023-11-13 12:00:00,33.94,33.95,33.92,33.94,322233.0,33.0239,33.0337,33.0045,33.0239,322233.0
2023-11-13 12:10:00,33.94,33.94,33.89,33.91,1620537.0,33.0239,33.0239,32.9753,32.9947,1620537.0
2023-11-13 12:20:00,33.9,33.95,33.9,33.93,528782.0,32.985,33.0337,32.985,33.0142,528782.0
2023-11-13 12:30:00,33.92,33.93,33.89,33.9,364992.0,33.0045,33.0142,32.9753,32.985,364992.0
2023-11-13 12:40:00,33.91,33.92,33.85,33.87,593970.0,32.9947,33.0045,32.9364,32.9558,593970.0
2023-11-13 12:50:00,33.88,33.9,33.86,33.88,185718.0,32.9656,32.985,32.9461,32.9656,185718.0
2023-11-13 13:00:00,33.88,33.88,33.83,33.83,311129.0,32.9656,32.9656,32.9169,32.9169,311129.0
2023-11-13 13:10:00,33.84,33.86,33.83,33.85,242880.0,32.9266,32.9461,32.9169,32.9364,242880.0
2023-11-13 13:20:00,33.86,33.86,33.81,33.81,312632.0,32.9461,32.9461,32.8974,32.8974,312632.0
2023-11-13 13:30:00,33.81,33.82,33.78,33.82,477503.0,32.8974,32.9072,32.8683,32.9072,477503.0
2023-11-13 13:40:00,33.82,33.86,33.8,33.84,466051.0,32.9072,32.9461,32.8877,32.9266,466051.0
2023-11-13 13:50:00,33.85,33.86,33.81,33.81,226929.0,32.9364,32.9461,32.8974,32.8974,226929.0
2023-11-13 14:00:00,33.82,33.85,33.81,33.84,308458.0,32.9072,32.9364,32.8974,32.9266,308458.0
2023-11-13 14:10:00,33.84,33.85,33.81,33.83,259303.0,32.9266,32.9364,32.8974,32.9169,259303.0
2023-11-13 14:20:00,33.82,33.85,33.8,33.84,350062.0,32.9072,32.9364,32.8877,32.9266,350062.0
2023-11-13 14:30:00,33.84,33.88,33.83,33.88,395404.0,32.9266,32.9656,32.9169,32.9656,395404.0
2023-11-13 14:40:00,33.87,33.88,33.86,33.88,388568.0,32.9558,32.9656,32.9461,32.9656,388568.0
2023-11-13 14:50:00,33.87,33.88,33.83,33.84,685001.0,32.9558,32.9656,32.9169,32.9266,685001.0
2023-11-13 15:00:00,33.84,33.86,33.82,33.86,616385.0,32.9266,32.9461,32.9072,32.9461,616385.0
2023-11-13 15:10:00,33.86,33.88,33.84,33.87,564758.0,32.9461,32.9656,32.9266,32.9558,564758.0
2023-11-13 15:20:00,33.87,33.89,33.87,33.88,465431.0,32.9558,32.9753,32.9558,32.9656,465431.0
2023-11-13 15:30:00,33.88,33.88,33.85,33.86,477906.0,32.9656,32.9656,32.9364,32.9461,477906.0
2023-11-13 15:40:00,33.87,33.88,33.85,33.88,1002838.0,32.9558,32.9656,32.9364,32.9656,1002838.0
2023-11-13 15:50:00,33.88,33.88,33.83,33.85,1641697.0,32.9656,32.9656,32.9169,32.9364,1641697.0
2023-11-14 09:30:00,34.22,34.4,34.2,34.32,3034053.0,33.2964,33.4715,33.2769,33.3937,3034053.0
2023-11-14 09:40:00,34.32,34.39,34.28,34.37,1550970.0,33.3937,33.4618,33.3548,33.4423,1550970.0
2023-11-14 09:50:00,34.37,34.38,34.33,34.36,1981746.0,33.4423,33.4521,33.4034,33.4326,1981746.0
2023-11-14 10:00:00,34.36,34.44,34.34,34.41,1584927.0,33.4326,33.5104,33.4131,33.4813,1584927.0
2023-11-14 10:10:00,34.41,34.49,34.4,34.48,800405.0,33.4813,33.5591,33.4715,33.5494,800405.0
2023-11-14 10:20:00,34.47,34.55,34.45,34.55,1227006.0,33.5396,33.6175,33.5202,33.6175,1227006.0
2023-11-14 10:30:00,34.55,34.57,34.52,34.55,1248439.0,33.6175,33.6369,33.5883,33.6175,1248439.0
2023-11-14 10:40:00,34.55,34.58,34.52,34.57,1119654.0,33.6175,33.6467,33.5883,33.6369,1119654.0
2023-11-14 10:50:00,34.57,34.59,34.56,34.59,927279.0,33.6369,33.6564,33.6272,33.6564,927279.0
2023-11-14 11:00:00,34.59,34.6,34.56,34.59,864445.0,33.6564,33.6661,33.6272,33.6564,864445.0
2023-11-14 11:10:00,34.59,34.64,34.58,34.61,2794920.0,33.6564,33.705,33.6467,33.6759,2794920.0
2023-11-14 11:20:00,34.61,34.68,34.6,34.68,1579465.0,33.6759,33.744,33.6661,33.744,1579465.0
2023-11-14 11:30:00,34.68,34.69,34.62,34.63,1289521.0,33.744,33.7537,33.6856,33.6953,1289521.0
2023-11-14 11:40:00,34.62,34.65,34.59,34.61,2188703.0,33.6856,33.7148,33.6564,33.6759,2188703.0
2023-11-14 11:50:00,34.61,34.62,34.56,34.57,865783.0,33.6759,33.6856,33.6272,33.6369,865783.0
2023-11-14 12:00:00,34.57,34.59,34.53,34.55,2239777.0,33.6369,33.6564,33.598,33.6175,2239777.0
2023-11-14 12:10:00,34.56,34.59,34.55,34.55,1009674.0,33.6272,33.6564,33.6175,33.6175,1009674.0
2023-11-14 12:20:00,34.55,34.56,34.51,34.55,742087.0,33.6175,33.6272,33.5786,33.6175,742087.0
2023-11-14 12:30:00,34.55,34.57,34.53,34.57,806242.0,33.6175,33.6369,33.598,33.6369,806242.0
2023-11-14 12:40:00,34.56,34.59,34.54,34.58,1484627.0,33.6272,33.6564,33.6077,33.6467,1484627.0
2023-11-14 12:50:00,34.59,34.59,34.56,34.58,423135.0,33.6564,33.6564,33.6272,33.6467,423135.0
2023-11-14 13:00:00,34.58,34.59,34.56,34.57,391752.0,33.6467,33.6564,33.6272,33.6369,391752.0
2023-11-14 13:10:00,34.57,34.57,34.54,34.55,582763.0,33.6369,33.6369,33.6077,33.6175,582763.0
2023-11-14 13:20:00,34.54,34.57,34.53,34.55,687157.0,33.6077,33.6369,33.598,33.6175,687157.0
2023-11-14 13:30:00,34.55,34.59,34.53,34.55,482036.0,33.6175,33.6564,33.598,33.6175,482036.0
2023-11-14 13:40:00,34.56,34.57,34.52,34.54,646956.0,33.6272,33.6369,33.5883,33.6077,646956.0
2023-11-14 13:50:00,34.54,34.56,34.49,34.5,1012459.0,33.6077,33.6272,33.5591,33.5688,1012459.0
2023-11-14 14:00:00,34.5,34.51,34.47,34.49,773854.0,33.5688,33.5786,33.5396,33.5591,773854.0
2023-11-14 14:10:00,34.48,34.52,34.46,34.5,2047471.0,33.5494,33.5883,33.5299,33.5688,2047471.0
2023-11-14 14:20:00,34.51,34.56,34.5,34.55,571581.0,33.5786,33.6272,33.5688,33.6175,571581.0
2023-11-14 14:30:00,34.55,34.6,34.55,34.59,690458.0,33.6175,33.6661,33.6175,33.6564,690458.0
2023-11-14 14:40:00,34.6,34.63,34.59,34.63,823515.0,33.6661,33.6953,33.6564,33.6953,823515.0
2023-11-14 14:50:00,34.63,34.64,34.6,34.62,927284.0,33.6953,33.705,33.6661,33.6856,927284.0
2023-11-14 15:00:00,34.61,34.65,34.6,34.65,578175.0,33.6759,33.7148,33.6661,33.7148,578175.0
2023-11-14 15:10:00,34.65,34.67,34.64,34.67,724045.0,33.7148,33.7342,33.705,33.7342,724045.0
2023-11-14 15:20:00,34.66,34.67,34.63,34.65,1543741.0,33.7245,33.7342,33.6953,33.7148,1543741.0
2023-11-14 15:30:00,34.65,34.66,34.58,34.6,1489284.0,33.7148,33.7245,33.6467,33.6661,1489284.0
2023-11-14 15:40:00,34.59,34.61,34.53,34.53,1629819.0,33.6564,33.6759,33.598,33.598,1629819.0
2023-11-14 15:50:00,34.53,34.54,34.47,34.52,4969019.0,33.598,33.6077,33.5396,33.5883,4969019.0
2023-11-15 09:30:00,34.56,34.7,34.56,34.65,1662075.0,33.6272,33.7634,33.6272,33.7148,1662075.0
2023-11-15 09:40:00,34.65,34.66,34.57,34.59,1054929.0,33.7148,33.7245,33.6369,33.6564,1054929.0
2023-11-15 09:50:00,34.59,34.64,34.55,34.63,841154.0,33.6564,33.705,33.6175,33.6953,841154.0
2023-11-15 10:00:00,34.63,34.7,34.62,34.7,746148.0,33.6953,33.7634,33.6856,33.7634,746148.0
2023-11-15 10:10:00,34.69,34.7,34.65,34.7,703202.0,33.7537,33.7634,33.7148,33.7634,703202.0
2023-11-15 10:20:00,34.7,34.75,34.69,34.72,899166.0,33.7634,33.8121,33.7537,33.7829,899166.0
2023-11-15 10:30:00,34.72,34.77,34.7,34.77,1003563.0,33.7829,33.8315,33.7634,33.8315,1003563.0
2023-11-15 10:40:00,34.77,34.77,34.73,34.76,909041.0,33.8315,33.8315,33.7926,33.8218,909041.0
2023-11-15 10:50:00,34.76,34.78,34.74,34.75,426081.0,33.8218,33.8413,33.8023,33.8121,426081.0
2023-11-15 11:00:00,34.75,34.79,34.73,34.76,628546.0,33.8121,33.851,33.7926,33.8218,628546.0
2023-11-15 11:10:00,34.76,34.77,34.71,34.73,638341.0,33.8218,33.8315,33.7732,33.7926,638341.0
2023-11-15 11:20:00,34.73,34.77,34.72,34.74,545178.0,33.7926,33.8315,33.7829,33.8023,545178.0
2023-11-15 11:30:00,34.74,34.75,34.66,34.67,589611.0,33.8023,33.8121,33.7245,33.7342,589611.0
2023-11-15 11:40:00,34.66,34.7,34.61,34.7,644962.0,33.7245,33.7634,33.6759,33.7634,644962.0
2023-11-15 11:50:00,34.7,34.73,34.68,34.72,619733.0,33.7634,33.7926,33.744,33.7829,619733.0
2023-11-15 12:00:00,34.72,34.75,34.7,34.73,679407.0,33.7829,33.8121,33.7634,33.7926,679407.0
2023-11-15 12:10:00,34.72,34.75,34.7,34.73,559390.0,33.7829,33.8121,33.7634,33.7926,559390.0
2023-11-15 12:20:00,34.74,34.77,34.73,34.76,878542.0,33.8023,33.8315,33.7926,33.8218,878542.0
2023-11-15 12:30:00,34.76,34.79,34.75,34.79,495527.0,33.8218,33.851,33.8121,33.851,495527.0
2023-11-15 12:40:00,34.78,34.79,34.74,34.77,421245.0,33.8413,33.851,33.8023,33.8315,421245.0
2023-11-15 12:50:00,34.77,34.77,34.73,34.75,850564.0,33.8315,33.8315,33.7926,33.8121,850564.0
2023-11-15 13:00:00,34.75,34.76,34.71,34.73,699757.0,33.8121,33.8218,33.7732,33.7926,699757.0
2023-11-15 13:10:00,34.72,34.75,34.7,34.74,649171.0,33.7829,33.8121,33.7634,33.8023,649171.0
2023-11-15 13:20:00,34.74,34.76,34.73,34.75,419242.0,33.8023,33.8218,33.7926,33.8121,419242.0
2023-11-15 13:30:00,34.75,34.77,34.73,34.75,277756.0,33.8121,33.8315,33.7926,33.8121,277756.0
2023-11-15 13:40:00,34.75,34.76,34.74,34.76,362587.0,33.8121,33.8218,33.8023,33.8218,362587.0
2023-11-15 13:50:00,34.76,34.78,34.74,34.76,468772.0,33.8218,33.8413,33.8023,33.8218,468772.0
2023-11-15 14:00:00,34.76,34.79,34.75,34.78,440590.0,33.8218,33.851,33.8121,33.8413,440590.0
2023-11-15 14:10:00,34.79,34.79,34.73,34.74,422329.0,33.851,33.851,33.7926,33.8023,422329.0
2023-11-15 14:20:00,34.74,34.77,34.72,34.76,634090.0,33.8023,33.8315,33.7829,33.8218,634090.0
2023-11-15 14:30:00,34.76,34.79,34.75,34.78,398270.0,33.8218,33.851,33.8121,33.8413,398270.0
2023-11-15 14:40:00,34.78,34.79,34.74,34.74,530575.0,33.8413,33.851,33.8023,33.8023,530575.0
2023-11-15 14:50:00,34.75,34.76,34.73,34.76,340150.0,33.8121,33.8218,33.7926,33.8218,340150.0
2023-11-15 15:00:00,34.76,34.77,34.73,34.73,575124.0,33.8218,33.8315,33.7926,33.7926,575124.0
2023-11-15 15:10:00,34.74,34.78,34.73,34.77,446352.0,33.8023,33.8413,33.7926,33.8315,446352.0
2023-11-15 15:20:00,34.77,34.78,34.74,34.77,566487.0,33.8315,33.8413,33.8023,33.8315,566487.0
2023-11-15 15:30:00,34.77,34.79,34.76,34.77,914124.0,33.8315,33.851,33.8218,33.8315,914124.0
2023-11-15 15:40:00,34.77,34.78,34.67,34.67,1485045.0,33.8315,33.8413,33.7342,33.7342,1485045.0
2023-11-15 15:50:00,34.67,34.73,34.66,34.72,4011359.0,33.7342,33.7926,33.7245,33.7829,4011359.0
2023-11-16 09:30:00,34.79,34.84,34.76,34.82,1940604.0,33.851,33.8996,33.8218,33.8802,1940604.0
2023-11-16 09:40:00,34.81,34.87,34.79,34.84,746974.0,33.8705,33.9288,33.851,33.8996,746974.0
2023-11-16 09:50:00,34.83,34.84,34.8,34.83,693344.0,33.8899,33.8996,33.8607,33.8899,693344.0
2023-11-16 10:00:00,34.83,34.85,34.77,34.79,572002.0,33.8899,33.9094,33.8315,33.851,572002.0
2023-11-16 10:10:00,34.78,34.8,34.72,34.73,687801.0,33.8413,33.8607,33.7829,33.7926,687801.0
2023-11-16 10:20:00,34.74,34.8,34.74,34.78,1214888.0,33.8023,33.8607,33.8023,33.8413,1214888.0
2023-11-16 10:30:00,34.79,34.82,34.72,34.74,588961.0,33.851,33.8802,33.7829,33.8023,588961.0
2023-11-16 10:40:00,34.74,34.78,34.68,34.78,1481809.0,33.8023,33.8413,33.744,33.8413,1481809.0
2023-11-16 10:50:00,34.78,34.78,34.72,34.73,1582495.0,33.8413,33.8413,33.7829,33.7926,1582495.0
2023-11-16 11:00:00,34.73,34.76,34.71,34.72,975744.0,33.7926,33.8218,33.7732,33.7829,975744.0
2023-11-16 11:10:00,34.72,34.75,34.68,34.69,2187821.0,33.7829,33.8121,33.744,33.7537,2187821.0
2023-11-16 11:20:00,34.69,34.72,34.68,34.71,454388.0,33.7537,33.7829,33.744,33.7732,454388.0
2023-11-16 11:30:00,34.71,34.75,34.69,34.75,971624.0,33.7732,33.8121,33.7537,33.8121,971624.0
2023-11-16 11:40:00,34.75,34.75,34.71,34.74,1343728.0,33.8121,33.8121,33.7732,33.8023,1343728.0
2023-11-16 11:50:00,34.74,34.75,34.73,34.75,337923.0,33.8023,33.8121,33.7926,33.8121,337923.0
2023-11-16 12:00:00,34.75,34.77,34.73,34.75,493204.0,33.8121,33.8315,33.7926,33.8121,493204.0
2023-11-16 12:10:00,34.74,34.78,34.73,34.77,677163.0,33.8023,33.8413,33.7926,33.8315,677163.0
2023-11-16 12:20:00,34.77,34.77,34.74,34.75,346029.0,33.8315,33.8315,33.8023,33.8121,346029.0
2023-11-16 12:30:00,34.75,34.75,34.72,34.74,298796.0,33.8121,33.8121,33.7829,33.8023,298796.0
2023-11-16 12:40:00,34.74,34.76,34.73,34.75,409400.0,33.8023,33.8218,33.7926,33.8121,409400.0
2023-11-16 12:50:00,34.75,34.75,34.71,34.74,365515.0,33.8121,33.8121,33.7732,33.8023,365515.0
2023-11-16 13:00:00,34.74,34.75,34.7,34.71,388783.0,33.8023,33.8121,33.7634,33.7732,388783.0
2023-11-16 13:10:00,34.71,34.74,34.7,34.72,477870.0,33.7732,33.8023,33.7634,33.7829,477870.0
2023-11-16 13:20:00,34.72,34.78,34.7,34.77,298593.0,33.7829,33.8413,33.7634,33.8315,298593.0
2023-11-16 13:30:00,34.77,34.78,34.73,34.76,333559.0,33.8315,33.8413,33.7926,33.8218,333559.0
2023-11-16 13:40:00,34.75,34.77,34.69,34.7,1496743.0,33.8121,33.8315,33.7537,33.7634,1496743.0
2023-11-16 13:50:00,34.7,34.74,34.69,34.73,257259.0,33.7634,33.8023,33.7537,33.7926,257259.0
2023-11-16 14:00:00,34.73,34.75,34.71,34.73,464764.0,33.7926,33.8121,33.7732,33.7926,464764.0
2023-11-16 14:10:00,34.73,34.74,34.71,34.73,187980.0,33.7926,33.8023,33.7732,33.7926,187980.0
2023-11-16 14:20:00,34.73,34.73,34.69,34.7,277835.0,33.7926,33.7926,33.7537,33.7634,277835.0
2023-11-16 14:30:00,34.7,34.75,34.69,34.73,462057.0,33.7634,33.8121,33.7537,33.7926,462057.0
2023-11-16 14:40:00,34.73,34.77,34.72,34.77,149137.0,33.7926,33.8315,33.7829,33.8315,149137.0
2023-11-16 14:50:00,34.77,34.78,34.73,34.76,495553.0,33.8315,33.8413,33.7926,33.8218,495553.0
2023-11-16 15:00:00,34.76,34.78,34.75,34.77,462403.0,33.8218,33.8413,33.8121,33.8315,462403.0
2023-11-16 15:10:00,34.77,34.79,34.76,34.77,505676.0,33.8315,33.851,33.8218,33.8315,505676.0
2023-11-16 15:20:00,34.77,34.8,34.76,34.78,510834.0,33.8315,33.8607,33.8218,33.8413,510834.0
2023-11-16 15:30:00,34.79,34.81,34.76,34.8,882392.0,33.851,33.8705,33.8218,33.8607,882392.0
2023-11-16 15:40:00,34.8,34.83,34.78,34.82,2862127.0,33.8607,33.8899,33.8413,33.8802,2862127.0
2023-11-16 15:50:00,34.82,34.83,34.79,34.83,2242397.0,33.8802,33.8899,33.851,33.8899,2242397.0
2023-11-17 09:30:00,34.96,34.99,34.87,34.97,1724226.0,34.0164,34.0456,33.9288,34.0261,1724226.0
2023-11-17 09:40:00,34.97,34.98,34.91,34.95,568759.0,34.0261,34.0359,33.9678,34.0067,568759.0
2023-11-17 09:50:00,34.94,34.97,34.91,34.96,449091.0,33.9969,34.0261,33.9678,34.0164,449091.0
2023-11-17 10:00:00,34.96,34.98,34.92,34.94,464096.0,34.0164,34.0359,33.9775,33.9969,464096.0
2023-11-17 10:10:00,34.93,35.0,34.92,34.97,578731.0,33.9872,34.0553,33.9775,34.0261,578731.0
2023-11-17 10:20:00,34.97,34.99,34.95,34.98,397279.0,34.0261,34.0456,34.0067,34.0359,397279.0
2023-11-17 10:30:00,34.98,34.99,34.93,34.96,614803.0,34.0359,34.0456,33.9872,34.0164,614803.0
2023-11-17 10:40:00,34.96,34.98,34.93,34.97,861104.0,34.0164,34.0359,33.9872,34.0261,861104.0
2023-11-17 10:50:00,34.97,34.98,34.94,34.95,733040.0,34.0261,34.0359,33.9969,34.0067,733040.0
2023-11-17 11:00:00,34.95,34.99,34.92,34.99,689511.0,34.0067,34.0456,33.9775,34.0456,689511.0
2023-11-17 11:10:00,34.99,35.0,34.97,35.0,513090.0,34.0456,34.0553,34.0261,34.0553,513090.0
2023-11-17 11:20:00,35.0,35.01,34.95,34.95,610381.0,34.0553,34.0651,34.0067,34.0067,610381.0
2023-11-17 11:30:00,34.95,34.98,34.93,34.98,542374.0,34.0067,34.0359,33.9872,34.0359,542374.0
2023-11-17 11:40:00,34.97,34.99,34.96,34.98,536470.0,34.0261,34.0456,34.0164,34.0359,536470.0
2023-11-17 11:50:00,34.98,35.0,34.96,34.98,555959.0,34.0359,34.0553,34.0164,34.0359,555959.0
2023-11-17 12:00:00,34.99,35.01,34.97,35.0,701652.0,34.0456,34.0651,34.0261,34.0553,701652.0
2023-11-17 12:10:00,35.0,35.02,34.98,34.99,601767.0,34.0553,34.0748,34.0359,34.0456,601767.0
2023-11-17 12:20:00,34.99,35.0,34.96,34.98,514285.0,34.0456,34.0553,34.0164,34.0359,514285.0
2023-11-17 12:30:00,34.98,35.0,34.98,34.98,419009.0,34.0359,34.0553,34.0359,34.0359,419009.0
2023-11-17 12:40:00,34.98,35.0,34.97,34.97,218190.0,34.0359,34.0553,34.0261,34.0261,218190.0
2023-11-17 12:50:00,34.98,34.99,34.96,34.98,333180.0,34.0359,34.0456,34.0164,34.0359,333180.0
2023-11-17 13:00:00,34.98,34.99,34.96,34.98,401705.0,34.0359,34.0456,34.0164,34.0359,401705.0
2023-11-17 13:10:00,34.98,35.0,34.97,34.97,442264.0,34.0359,34.0553,34.0261,34.0261,442264.0
2023-11-17 13:20:00,34.98,34.99,34.96,34.97,278967.0,34.0359,34.0456,34.0164,34.0261,278967.0
2023-11-17 13:30:00,34.97,34.99,34.96,34.98,621096.0,34.0261,34.0456,34.0164,34.0359,621096.0
2023-11-17 13:40:00,34.98,35.01,34.98,35.01,486561.0,34.0359,34.0651,34.0359,34.0651,486561.0
2023-11-17 13:50:00,35.0,35.02,35.0,35.02,160626.0,34.0553,34.0748,34.0553,34.0748,160626.0
2023-11-17 14:00:00,35.02,35.02,34.96,35.0,599096.0,34.0748,34.0748,34.0164,34.0553,599096.0
2023-11-17 14:10:00,35.0,35.0,34.98,34.99,487827.0,34.0553,34.0553,34.0359,34.0456,487827.0
2023-11-17 14:20:00,34.98,35.0,34.97,34.98,326563.0,34.0359,34.0553,34.0261,34.0359,326563.0
2023-11-17 14:30:00,34.98,34.99,34.96,34.98,519068.0,34.0359,34.0456,34.0164,34.0359,519068.0
2023-11-17 14:40:00,34.98,34.99,34.96,34.98,381487.0,34.0359,34.0456,34.0164,34.0359,381487.0
2023-11-17 14:50:00,34.98,34.99,34.97,34.98,350509.0,34.0359,34.0456,34.0261,34.0359,350509.0
2023-11-17 15:00:00,34.99,35.01,34.98,34.98,527875.0,34.0456,34.0651,34.0359,34.0359,527875.0
2023-11-17 15:10:00,34.98,34.99,34.96,34.98,503029.0,34.0359,34.0456,34.0164,34.0359,503029.0
2023-11-17 15:20:00,34.98,35.02,34.97,35.01,1467316.0,34.0359,34.0748,34.0261,34.0651,1467316.0
2023-11-17 15:30:00,35.01,35.02,34.95,34.98,1243699.0,34.0651,34.0748,34.0067,34.0359,1243699.0
2023-11-17 15:40:00,34.98,34.99,34.96,34.96,1629159.0,34.0359,34.0456,34.0164,34.0164,1629159.0
2023-11-17 15:50:00,34.97,35.02,34.96,35.02,3171806.0,34.0261,34.0748,34.0164,34.0748,3171806.0
2023-11-20 09:30:00,34.96,35.0,34.88,34.92,1357424.0,34.0164,34.0553,33.9386,33.9775,1357424.0
2023-11-20 09:40:00,34.93,35.0,34.9,34.93,651412.0,33.9872,34.0553,33.958,33.9872,651412.0
2023-11-20 09:50:00,34.94,34.99,34.92,34.98,440506.0,33.9969,34.0456,33.9775,34.0359,440506.0
2023-11-20 10:00:00,34.98,35.0,34.94,34.98,630641.0,34.0359,34.0553,33.9969,34.0359,630641.0
2023-11-20 10:10:00,34.98,35.0,34.96,34.98,922247.0,34.0359,34.0553,34.0164,34.0359,922247.0
2023-11-20 10:20:00,34.99,35.03,34.98,35.02,444736.0,34.0456,34.0845,34.0359,34.0748,444736.0
2023-11-20 10:30:00,35.02,35.03,34.98,34.98,637085.0,34.0748,34.0845,34.0359,34.0359,637085.0
2023-11-20 10:40:00,34.98,35.04,34.97,35.01,856304.0,34.0359,34.0942,34.0261,34.0651,856304.0
2023-11-20 10:50:00,35.02,35.02,34.98,35.01,535946.0,34.0748,34.0748,34.0359,34.0651,535946.0
2023-11-20 11:00:00,35.01,35.02,34.99,35.01,388008.0,34.0651,34.0748,34.0456,34.0651,388008.0
2023-11-20 11:10:00,35.01,35.03,34.99,35.02,589525.0,34.0651,34.0845,34.0456,34.0748,589525.0
2023-11-20 11:20:00,35.02,35.02,34.99,35.01,615773.0,34.0748,34.0748,34.0456,34.0651,615773.0
2023-11-20 11:30:00,35.01,35.03,35.0,35.02,377854.0,34.0651,34.0845,34.0553,34.0748,377854.0
2023-11-20 11:40:00,35.02,35.04,35.0,35.03,429919.0,34.0748,34.0942,34.0553,34.0845,429919.0
2023-11-20 11:50:00,35.02,35.05,35.02,35.04,447180.0,34.0748,34.104,34.0748,34.0942,447180.0
2023-11-20 12:00:00,35.04,35.05,35.02,35.03,414466.0,34.0942,34.104,34.0748,34.0845,414466.0
2023-11-20 12:10:00,35.03,35.06,35.02,35.05,345118.0,34.0845,34.1137,34.0748,34.104,345118.0
2023-11-20 12:20:00,35.05,35.07,35.04,35.05,452395.0,34.104,34.1234,34.0942,34.104,452395.0
2023-11-20 12:30:00,35.06,35.07,35.03,35.04,419294.0,34.1137,34.1234,34.0845,34.0942,419294.0
2023-11-20 12:40:00,35.04,35.04,35.0,35.04,227304.0,34.0942,34.0942,34.0553,34.0942,227304.0
2023-11-20 12:50:00,35.04,35.05,35.03,35.05,268766.0,34.0942,34.104,34.0845,34.104,268766.0
2023-11-20 13:00:00,35.05,35.13,35.04,35.11,719648.0,34.104,34.1818,34.0942,34.1624,719648.0
2023-11-20 13:10:00,35.11,35.12,35.08,35.09,300476.0,34.1624,34.1721,34.1332,34.1429,300476.0
2023-11-20 13:20:00,35.09,35.12,35.09,35.11,348747.0,34.1429,34.1721,34.1429,34.1624,348747.0
2023-11-20 13:30:00,35.11,35.12,35.1,35.12,187460.0,34.1624,34.1721,34.1526,34.1721,187460.0
2023-11-20 13:40:00,35.11,35.14,35.11,35.12,349354.0,34.1624,34.1916,34.1624,34.1721,349354.0
2023-11-20 13:50:00,35.12,35.15,35.12,35.14,391616.0,34.1721,34.2013,34.1721,34.1916,391616.0
2023-11-20 14:00:00,35.14,35.16,35.13,35.16,248102.0,34.1916,34.211,34.1818,34.211,248102.0
2023-11-20 14:10:00,35.16,35.16,35.13,35.14,463992.0,34.211,34.211,34.1818,34.1916,463992.0
2023-11-20 14:20:00,35.14,35.16,35.13,35.15,453369.0,34.1916,34.211,34.1818,34.2013,453369.0
2023-11-20 14:30:00,35.15,35.18,35.15,35.18,392261.0,34.2013,34.2305,34.2013,34.2305,392261.0
2023-11-20 14:40:00,35.18,35.21,35.17,35.2,674102.0,34.2305,34.2597,34.2207,34.2499,674102.0
2023-11-20 14:50:00,35.2,35.21,35.18,35.19,358622.0,34.2499,34.2597,34.2305,34.2402,358622.0
2023-11-20 15:00:00,35.19,35.22,35.18,35.22,567357.0,34.2402,34.2694,34.2305,34.2694,567357.0
2023-11-20 15:10:00,35.22,35.23,35.2,35.21,776741.0,34.2694,34.2791,34.2499,34.2597,776741.0
2023-11-20 15:20:00,35.21,35.23,35.18,35.23,553447.0,34.2597,34.2791,34.2305,34.2791,553447.0
2023-11-20 15:30:00,35.22,35.23,35.18,35.21,1027212.0,34.2694,34.2791,34.2305,34.2597,1027212.0
2023-11-20 15:40:00,35.21,35.23,35.17,35.18,1048200.0,34.2597,34.2791,34.2207,34.2305,1048200.0
2023-11-20 15:50:00,35.17,35.18,35.1,35.14,3136594.0,34.2207,34.2305,34.1526,34.1916,3136594.0
2023-11-21 09:30:00,35.11,35.2,35.08,35.1,1528348.0,34.1624,34.2499,34.1332,34.1526,1528348.0
2023-11-21 09:40:00,35.11,35.15,35.09,35.12,672869.0,34.1624,34.2013,34.1429,34.1721,672869.0
2023-11-21 09:50:00,35.12,35.14,35.07,35.09,565684.0,34.1721,34.1916,34.1234,34.1429,565684.0
2023-11-21 10:00:00,35.09,35.12,35.07,35.11,922320.0,34.1429,34.1721,34.1234,34.1624,922320.0
2023-11-21 10:10:00,35.12,35.16,35.09,35.15,640780.0,34.1721,34.211,34.1429,34.2013,640780.0
2023-11-21 10:20:00,35.15,35.16,35.11,35.14,648986.0,34.2013,34.211,34.1624,34.1916,648986.0
2023-11-21 10:30:00,35.14,35.17,35.11,35.15,1082408.0,34.1916,34.2207,34.1624,34.2013,1082408.0
2023-11-21 10:40:00,35.14,35.19,35.14,35.19,823640.0,34.1916,34.2402,34.1916,34.2402,823640.0
2023-11-21 10:50:00,35.18,35.21,35.16,35.19,518639.0,34.2305,34.2597,34.211,34.2402,518639.0
2023-11-21 11:00:00,35.19,35.22,35.18,35.2,386926.0,34.2402,34.2694,34.2305,34.2499,386926.0
2023-11-21 11:10:00,35.2,35.2,35.15,35.16,525143.0,34.2499,34.2499,34.2013,34.211,525143.0
2023-11-21 11:20:00,35.16,35.17,35.14,35.16,652067.0,34.211,34.2207,34.1916,34.211,652067.0
2023-11-21 11:30:00,35.16,35.19,35.14,35.15,590127.0,34.211,34.2402,34.1916,34.2013,590127.0
2023-11-21 11:40:00,35.14,35.17,35.12,35.16,529942.0,34.1916,34.2207,34.1721,34.211,529942.0
2023-11-21 11:50:00,35.16,35.17,35.15,35.16,272235.0,34.211,34.2207,34.2013,34.211,272235.0
2023-11-21 12:00:00,35.16,35.17,35.14,35.16,544290.0,34.211,34.2207,34.1916,34.211,544290.0
2023-11-21 12:10:00,35.16,35.19,35.16,35.17,284942.0,34.211,34.2402,34.211,34.2207,284942.0
2023-11-21 12:20:00,35.16,35.18,35.15,35.16,490321.0,34.211,34.2305,34.2013,34.211,490321.0
2023-11-21 12:30:00,35.17,35.18,35.16,35.17,361583.0,34.2207,34.2305,34.211,34.2207,361583.0
2023-11-21 12:40:00,35.16,35.19,35.15,35.19,250442.0,34.211,34.2402,34.2013,34.2402,250442.0
2023-11-21 12:50:00,35.19,35.21,35.17,35.2,354666.0,34.2402,34.2597,34.2207,34.2499,354666.0
2023-11-21 13:00:00,35.2,35.21,35.16,35.19,354164.0,34.2499,34.2597,34.211,34.2402,354164.0
2023-11-21 13:10:00,35.19,35.2,35.16,35.16,376088.0,34.2402,34.2499,34.211,34.211,376088.0
2023-11-21 13:20:00,35.16,35.17,35.14,35.15,214422.0,34.211,34.2207,34.1916,34.2013,214422.0
2023-11-21 13:30:00,35.16,35.19,35.15,35.19,495079.0,34.211,34.2402,34.2013,34.2402,495079.0
2023-11-21 13:40:00,35.19,35.22,35.18,35.21,376761.0,34.2402,34.2694,34.2305,34.2597,376761.0
2023-11-21 13:50:00,35.21,35.22,35.18,35.19,267499.0,34.2597,34.2694,34.2305,34.2402,267499.0
2023-11-21 14:00:00,35.19,35.21,35.15,35.19,442639.0,34.2402,34.2597,34.2013,34.2402,442639.0
2023-11-21 14:10:00,35.19,35.2,35.17,35.18,280941.0,34.2402,34.2499,34.2207,34.2305,280941.0
2023-11-21 14:20:00,35.18,35.19,35.16,35.18,379335.0,34.2305,34.2402,34.211,34.2305,379335.0
2023-11-21 14:30:00,35.18,35.19,35.16,35.16,330278.0,34.2305,34.2402,34.211,34.211,330278.0
2023-11-21 14:40:00,35.17,35.17,35.14,35.15,406872.0,34.2207,34.2207,34.1916,34.2013,406872.0
2023-11-21 14:50:00,35.15,35.17,35.13,35.16,594798.0,34.2013,34.2207,34.1818,34.211,594798.0
2023-11-21 15:00:00,35.16,35.18,35.16,35.16,388310.0,34.211,34.2305,34.211,34.211,388310.0
2023-11-21 15:10:00,35.16,35.18,35.15,35.16,395115.0,34.211,34.2305,34.2013,34.211,395115.0
2023-11-21 15:20:00,35.15,35.16,35.12,35.14,430403.0,34.2013,34.211,34.1721,34.1916,430403.0
2023-11-21 15:30:00,35.14,35.15,35.11,35.15,821372.0,34.1916,34.2013,34.1624,34.2013,821372.0
2023-11-21 15:40:00,35.15,35.16,35.12,35.16,1031473.0,34.2013,34.211,34.1721,34.211,1031473.0
2023-11-21 15:50:00,35.16,35.17,35.11,35.12,2289273.0,34.211,34.2207,34.1624,34.1721,2289273.0
2023-11-22 09:30:00,35.21,35.28,35.15,35.22,1052598.0,34.2597,34.3278,34.2013,34.2694,1052598.0
2023-11-22 09:40:00,35.23,35.25,35.21,35.25,586823.0,34.2791,34.2986,34.2597,34.2986,586823.0
2023-11-22 09:50:00,35.25,35.27,35.2,35.24,905761.0,34.2986,34.318,34.2499,34.2889,905761.0
2023-11-22 10:00:00,35.23,35.26,35.19,35.25,938414.0,34.2791,34.3083,34.2402,34.2986,938414.0
2023-11-22 10:10:00,35.24,35.3,35.23,35.27,450101.0,34.2889,34.3472,34.2791,34.318,450101.0
2023-11-22 10:20:00,35.27,35.32,35.27,35.31,604754.0,34.318,34.3667,34.318,34.357,604754.0
2023-11-22 10:30:00,35.31,35.34,35.29,35.3,922685.0,34.357,34.3862,34.3375,34.3472,922685.0
2023-11-22 10:40:00,35.31,35.32,35.28,35.28,1370353.0,34.357,34.3667,34.3278,34.3278,1370353.0
2023-11-22 10:50:00,35.28,35.3,35.24,35.27,1142010.0,34.3278,34.3472,34.2889,34.318,1142010.0
2023-11-22 11:00:00,35.27,35.3,35.26,35.29,507018.0,34.318,34.3472,34.3083,34.3375,507018.0
2023-11-22 11:10:00,35.29,35.32,35.28,35.3,683808.0,34.3375,34.3667,34.3278,34.3472,683808.0
2023-11-22 11:20:00,35.3,35.3,35.26,35.29,500172.0,34.3472,34.3472,34.3083,34.3375,500172.0
2023-11-22 11:30:00,35.29,35.31,35.27,35.27,337402.0,34.3375,34.357,34.318,34.318,337402.0
2023-11-22 11:40:00,35.28,35.3,35.26,35.27,362419.0,34.3278,34.3472,34.3083,34.318,362419.0
2023-11-22 11:50:00,35.27,35.32,35.26,35.32,658183.0,34.318,34.3667,34.3083,34.3667,658183.0
2023-11-22 12:00:00,35.31,35.34,35.3,35.32,322634.0,34.357,34.3862,34.3472,34.3667,322634.0
2023-11-22 12:10:00,35.33,35.34,35.26,35.29,428724.0,34.3764,34.3862,34.3083,34.3375,428724.0
2023-11-22 12:20:00,35.29,35.31,35.28,35.28,312250.0,34.3375,34.357,34.3278,34.3278,312250.0
2023-11-22 12:30:00,35.28,35.29,35.24,35.25,627162.0,34.3278,34.3375,34.2889,34.2986,627162.0
2023-11-22 12:40:00,35.25,35.25,35.21,35.22,403593.0,34.2986,34.2986,34.2597,34.2694,403593.0
2023-11-22 12:50:00,35.22,35.25,35.21,35.24,282797.0,34.2694,34.2986,34.2597,34.2889,282797.0
2023-11-22 13:00:00,35.24,35.26,35.24,35.25,197066.0,34.2889,34.3083,34.2889,34.2986,197066.0
2023-11-22 13:10:00,35.25,35.25,35.21,35.22,231010.0,34.2986,34.2986,34.2597,34.2694,231010.0
2023-11-22 13:20:00,35.23,35.24,35.21,35.23,351861.0,34.2791,34.2889,34.2597,34.2791,351861.0
2023-11-22 13:30:00,35.23,35.24,35.2,35.23,261072.0,34.2791,34.2889,34.2499,34.2791,261072.0
2023-11-22 13:40:00,35.23,35.24,35.21,35.23,226819.0,34.2791,34.2889,34.2597,34.2791,226819.0
2023-11-22 13:50:00,35.23,35.25,35.22,35.23,392777.0,34.2791,34.2986,34.2694,34.2791,392777.0
2023-11-22 14:00:00,35.23,35.27,35.22,35.26,197692.0,34.2791,34.318,34.2694,34.3083,197692.0
2023-11-22 14:10:00,35.26,35.26,35.23,35.26,320411.0,34.3083,34.3083,34.2791,34.3083,320411.0
2023-11-22 14:20:00,35.26,35.26,35.24,35.26,304271.0,34.3083,34.3083,34.2889,34.3083,304271.0
2023-11-22 14:30:00,35.26,35.27,35.18,35.19,427155.0,34.3083,34.318,34.2305,34.2402,427155.0
2023-11-22 14:40:00,35.19,35.22,35.17,35.22,475411.0,34.2402,34.2694,34.2207,34.2694,475411.0
2023-11-22 14:50:00,35.22,35.25,35.21,35.23,2239866.0,34.2694,34.2986,34.2597,34.2791,2239866.0
2023-11-22 15:00:00,35.23,35.26,35.22,35.25,2666252.0,34.2791,34.3083,34.2694,34.2986,2666252.0
2023-11-22 15:10:00,35.24,35.25,35.23,35.25,577475.0,34.2889,34.2986,34.2791,34.2986,577475.0
2023-11-22 15:20:00,35.25,35.28,35.22,35.28,1034679.0,34.2986,34.3278,34.2694,34.3278,1034679.0
2023-11-22 15:30:00,35.28,35.29,35.27,35.29,657570.0,34.3278,34.3375,34.318,34.3375,657570.0
2023-11-22 15:40:00,35.28,35.29,35.27,35.28,768452.0,34.3278,34.3375,34.318,34.3278,768452.0
2023-11-22 15:50:00,35.27,35.28,35.25,35.25,2650003.0,34.318,34.3278,34.2986,34.2986,2650003.0
2023-11-24 09:30:00,35.27,35.37,35.25,35.3,971031.0,34.318,34.4153,34.2986,34.3472,971031.0
2023-11-24 09:40:00,35.31,35.34,35.3,35.33,628248.0,34.357,34.3862,34.3472,34.3764,628248.0
2023-11-24 09:50:00,35.33,35.36,35.31,35.36,632046.0,34.3764,34.4056,34.357,34.4056,632046.0
2023-11-24 10:00:00,35.36,35.37,35.34,35.36,663993.0,34.4056,34.4153,34.3862,34.4056,663993.0
2023-11-24 10:10:00,35.35,35.39,35.34,35.38,342379.0,34.3959,34.4348,34.3862,34.4251,342379.0
2023-11-24 10:20:00,35.38,35.42,35.37,35.41,847145.0,34.4251,34.464,34.4153,34.4543,847145.0
2023-11-24 10:30:00,35.42,35.44,35.39,35.4,437214.0,34.464,34.4835,34.4348,34.4445,437214.0
2023-11-24 10:40:00,35.4,35.43,35.39,35.41,640100.0,34.4445,34.4737,34.4348,34.4543,640100.0
2023-11-24 10:50:00,35.41,35.44,35.4,35.41,501930.0,34.4543,34.4835,34.4445,34.4543,501930.0
2023-11-24 11:00:00,35.41,35.42,35.38,35.4,551220.0,34.4543,34.464,34.4251,34.4445,551220.0
2023-11-24 11:10:00,35.4,35.42,35.37,35.38,662190.0,34.4445,34.464,34.4153,34.4251,662190.0
2023-11-24 11:20:00,35.38,35.39,35.34,35.36,486642.0,34.4251,34.4348,34.3862,34.4056,486642.0
2023-11-24 11:30:00,35.36,35.37,35.33,35.34,340295.0,34.4056,34.4153,34.3764,34.3862,340295.0
2023-11-24 11:40:00,35.34,35.35,35.31,35.31,644692.0,34.3862,34.3959,34.357,34.357,644692.0
2023-11-24 11:50:00,35.31,35.33,35.3,35.32,302367.0,34.357,34.3764,34.3472,34.3667,302367.0
2023-11-24 12:00:00,35.32,35.34,35.3,35.32,367141.0,34.3667,34.3862,34.3472,34.3667,367141.0
2023-11-24 12:10:00,35.32,35.35,35.31,35.34,503666.0,34.3667,34.3959,34.357,34.3862,503666.0
2023-11-24 12:20:00,35.34,35.34,35.3,35.31,329812.0,34.3862,34.3862,34.3472,34.357,329812.0
2023-11-24 12:30:00,35.3,35.36,35.3,35.36,281272.0,34.3472,34.4056,34.3472,34.4056,281272.0
2023-11-24 12:40:00,35.36,35.38,35.34,35.37,555383.0,34.4056,34.4251,34.3862,34.4153,555383.0
2023-11-24 12:50:00,35.36,35.37,35.33,35.37,1264545.0,34.4056,34.4153,34.3764,34.4153,1264545.0
2023-11-27 09:30:00,35.25,35.3,35.23,35.27,1447766.0,34.2986,34.3472,34.2791,34.318,1447766.0
2023-11-27 09:40:00,35.27,35.3,35.24,35.26,582331.0,34.318,34.3472,34.2889,34.3083,582331.0
2023-11-27 09:50:00,35.27,35.29,35.25,35.28,522973.0,34.318,34.3375,34.2986,34.3278,522973.0
2023-11-27 10:00:00,35.28,35.3,35.25,35.27,1090777.0,34.3278,34.3472,34.2986,34.318,1090777.0
2023-11-27 10:10:00,35.27,35.3,35.22,35.23,1219284.0,34.318,34.3472,34.2694,34.2791,1219284.0
2023-11-27 10:20:00,35.23,35.27,35.21,35.25,451240.0,34.2791,34.318,34.2597,34.2986,451240.0
2023-11-27 10:30:00,35.26,35.28,35.23,35.24,349500.0,34.3083,34.3278,34.2791,34.2889,349500.0
2023-11-27 10:40:00,35.24,35.28,35.23,35.25,369905.0,34.2889,34.3278,34.2791,34.2986,369905.0
2023-11-27 10:50:00,35.26,35.27,35.22,35.23,397571.0,34.3083,34.318,34.2694,34.2791,397571.0
2023-11-27 11:00:00,35.23,35.24,35.2,35.24,330905.0,34.2791,34.2889,34.2499,34.2889,330905.0
2023-11-27 11:10:00,35.24,35.25,35.22,35.24,227290.0,34.2889,34.2986,34.2694,34.2889,227290.0
2023-11-27 11:20:00,35.24,35.27,35.23,35.27,341465.0,34.2889,34.318,34.2791,34.318,341465.0
2023-11-27 11:30:00,35.26,35.27,35.23,35.23,446634.0,34.3083,34.318,34.2791,34.2791,446634.0
2023-11-27 11:40:00,35.24,35.24,35.21,35.23,334332.0,34.2889,34.2889,34.2597,34.2791,334332.0
2023-11-27 11:50:00,35.23,35.27,35.21,35.22,458709.0,34.2791,34.318,34.2597,34.2694,458709.0
2023-11-27 12:00:00,35.22,35.22,35.19,35.2,449105.0,34.2694,34.2694,34.2402,34.2499,449105.0
2023-11-27 12:10:00,35.2,35.22,35.19,35.2,470613.0,34.2499,34.2694,34.2402,34.2499,470613.0
2023-11-27 12:20:00,35.2,35.21,35.18,35.2,252889.0,34.2499,34.2597,34.2305,34.2499,252889.0
2023-11-27 12:30:00,35.2,35.22,35.19,35.21,252191.0,34.2499,34.2694,34.2402,34.2597,252191.0
2023-11-27 12:40:00,35.2,35.23,35.2,35.22,212273.0,34.2499,34.2791,34.2499,34.2694,212273.0
2023-11-27 12:50:00,35.22,35.23,35.21,35.22,455925.0,34.2694,34.2791,34.2597,34.2694,455925.0
2023-11-27 13:00:00,35.22,35.22,35.2,35.2,605623.0,34.2694,34.2694,34.2499,34.2499,605623.0
2023-11-27 13:10:00,35.2,35.23,35.2,35.22,373628.0,34.2499,34.2791,34.2499,34.2694,373628.0
2023-11-27 13:20:00,35.22,35.23,35.21,35.23,208970.0,34.2694,34.2791,34.2597,34.2791,208970.0
2023-11-27 13:30:00,35.23,35.24,35.21,35.22,300018.0,34.2791,34.2889,34.2597,34.2694,300018.0
2023-11-27 13:40:00,35.22,35.24,35.21,35.23,357528.0,34.2694,34.2889,34.2597,34.2791,357528.0
2023-11-27 13:50:00,35.23,35.25,35.23,35.25,295375.0,34.2791,34.2986,34.2791,34.2986,295375.0
2023-11-27 14:00:00,35.25,35.27,35.25,35.27,561040.0,34.2986,34.318,34.2986,34.318,561040.0
2023-11-27 14:10:00,35.27,35.27,35.25,35.25,596273.0,34.318,34.318,34.2986,34.2986,596273.0
2023-11-27 14:20:00,35.25,35.26,35.23,35.25,826845.0,34.2986,34.3083,34.2791,34.2986,826845.0
2023-11-27 14:30:00,35.25,35.25,35.23,35.23,352761.0,34.2986,34.2986,34.2791,34.2791,352761.0
2023-11-27 14:40:00,35.23,35.24,35.19,35.22,708344.0,34.2791,34.2889,34.2402,34.2694,708344.0
2023-11-27 14:50:00,35.21,35.23,35.2,35.23,386519.0,34.2597,34.2791,34.2499,34.2791,386519.0
2023-11-27 15:00:00,35.23,35.25,35.23,35.25,445912.0,34.2791,34.2986,34.2791,34.2986,445912.0
2023-11-27 15:10:00,35.25,35.28,35.23,35.27,509114.0,34.2986,34.3278,34.2791,34.318,509114.0
2023-11-27 15:20:00,35.27,35.29,35.27,35.28,476287.0,34.318,34.3375,34.318,34.3278,476287.0
2023-11-27 15:30:00,35.28,35.32,35.26,35.3,938740.0,34.3278,34.3667,34.3083,34.3472,938740.0
2023-11-27 15:40:00,35.3,35.31,35.27,35.27,1033394.0,34.3472,34.357,34.318,34.318,1033394.0
2023-11-27 15:50:00,35.28,35.3,35.24,35.28,4726530.0,34.3278,34.3472,34.2889,34.3278,4726530.0
2023-11-28 09:30:00,35.22,35.27,35.16,35.2,987143.0,34.2694,34.318,34.211,34.2499,987143.0
2023-11-28 09:40:00,35.2,35.24,35.18,35.21,496467.0,34.2499,34.2889,34.2305,34.2597,496467.0
2023-11-28 09:50:00,35.21,35.22,35.18,35.18,375439.0,34.2597,34.2694,34.2305,34.2305,375439.0
2023-11-28 10:00:00,35.18,35.2,35.17,35.19,516628.0,34.2305,34.2499,34.2207,34.2402,516628.0
2023-11-28 10:10:00,35.19,35.26,35.18,35.25,414333.0,34.2402,34.3083,34.2305,34.2986,414333.0
2023-11-28 10:20:00,35.25,35.26,35.23,35.23,332235.0,34.2986,34.3083,34.2791,34.2791,332235.0
2023-11-28 10:30:00,35.23,35.26,35.22,35.23,364450.0,34.2791,34.3083,34.2694,34.2791,364450.0
2023-11-28 10:40:00,35.23,35.31,35.23,35.3,845481.0,34.2791,34.357,34.2791,34.3472,845481.0
2023-11-28 10:50:00,35.3,35.35,35.29,35.34,889428.0,34.3472,34.3959,34.3375,34.3862,889428.0
2023-11-28 11:00:00,35.35,35.36,35.31,35.32,566876.0,34.3959,34.4056,34.357,34.3667,566876.0
2023-11-28 11:10:00,35.31,35.33,35.29,35.31,479038.0,34.357,34.3764,34.3375,34.357,479038.0
2023-11-28 11:20:00,35.3,35.32,35.28,35.3,492691.0,34.3472,34.3667,34.3278,34.3472,492691.0
2023-11-28 11:30:00,35.31,35.36,35.3,35.34,1888616.0,34.357,34.4056,34.3472,34.3862,1888616.0
2023-11-28 11:40:00,35.34,35.37,35.34,35.37,557115.0,34.3862,34.4153,34.3862,34.4153,557115.0
2023-11-28 11:50:00,35.36,35.37,35.34,35.37,252392.0,34.4056,34.4153,34.3862,34.4153,252392.0
2023-11-28 12:00:00,35.37,35.37,35.32,35.34,605948.0,34.4153,34.4153,34.3667,34.3862,605948.0
2023-11-28 12:10:00,35.34,35.36,35.3,35.32,493760.0,34.3862,34.4056,34.3472,34.3667,493760.0
2023-11-28 12:20:00,35.31,35.33,35.3,35.31,268508.0,34.357,34.3764,34.3472,34.357,268508.0
2023-11-28 12:30:00,35.31,35.32,35.26,35.27,400782.0,34.357,34.3667,34.3083,34.318,400782.0
2023-11-28 12:40:00,35.28,35.28,35.25,35.25,339672.0,34.3278,34.3278,34.2986,34.2986,339672.0
2023-11-28 12:50:00,35.25,35.26,35.23,35.24,784245.0,34.2986,34.3083,34.2791,34.2889,784245.0
2023-11-28 13:00:00,35.24,35.24,35.16,35.21,1772239.0,34.2889,34.2889,34.211,34.2597,1772239.0
2023-11-28 13:10:00,35.21,35.22,35.18,35.21,292941.0,34.2597,34.2694,34.2305,34.2597,292941.0
2023-11-28 13:20:00,35.22,35.27,35.21,35.26,267178.0,34.2694,34.318,34.2597,34.3083,267178.0
2023-11-28 13:30:00,35.26,35.28,35.24,35.27,431460.0,34.3083,34.3278,34.2889,34.318,431460.0
2023-11-28 13:40:00,35.28,35.28,35.25,35.26,329787.0,34.3278,34.3278,34.2986,34.3083,329787.0
2023-11-28 13:50:00,35.27,35.27,35.21,35.22,300513.0,34.318,34.318,34.2597,34.2694,300513.0
2023-11-28 14:00:00,35.22,35.24,35.21,35.23,453372.0,34.2694,34.2889,34.2597,34.2791,453372.0
2023-11-28 14:10:00,35.23,35.25,35.22,35.23,385916.0,34.2791,34.2986,34.2694,34.2791,385916.0
2023-11-28 14:20:00,35.23,35.26,35.21,35.23,394484.0,34.2791,34.3083,34.2597,34.2791,394484.0
2023-11-28 14:30:00,35.23,35.27,35.21,35.26,355081.0,34.2791,34.318,34.2597,34.3083,355081.0
2023-11-28 14:40:00,35.26,35.26,35.24,35.26,178357.0,34.3083,34.3083,34.2889,34.3083,178357.0
2023-11-28 14:50:00,35.26,35.29,35.25,35.27,434955.0,34.3083,34.3375,34.2986,34.318,434955.0
2023-11-28 15:00:00,35.27,35.28,35.25,35.26,387987.0,34.318,34.3278,34.2986,34.3083,387987.0
2023-11-28 15:10:00,35.26,35.28,35.25,35.27,452590.0,34.3083,34.3278,34.2986,34.318,452590.0
2023-11-28 15:20:00,35.26,35.26,35.21,35.26,1136449.0,34.3083,34.3083,34.2597,34.3083,1136449.0
2023-11-28 15:30:00,35.26,35.26,35.23,35.25,572677.0,34.3083,34.3083,34.2791,34.2986,572677.0
2023-11-28 15:40:00,35.25,35.3,35.23,35.3,939468.0,34.2986,34.3472,34.2791,34.3472,939468.0
2023-11-28 15:50:00,35.3,35.32,35.23,35.24,4390370.0,34.3472,34.3667,34.2791,34.2889,4390370.0
2023-11-29 09:30:00,35.35,35.53,35.35,35.46,1395207.0,34.3959,34.571,34.3959,34.5029,1395207.0
2023-11-29 09:40:00,35.47,35.5,35.43,35.5,735852.0,34.5126,34.5418,34.4737,34.5418,735852.0
2023-11-29 09:50:00,35.49,35.57,35.47,35.56,1648949.0,34.5321,34.6099,34.5126,34.6002,1648949.0
2023-11-29 10:00:00,35.55,35.57,35.51,35.56,1726763.0,34.5905,34.6099,34.5516,34.6002,1726763.0
2023-11-29 10:10:00,35.55,35.58,35.53,35.58,681393.0,34.5905,34.6197,34.571,34.6197,681393.0
2023-11-29 10:20:00,35.57,35.59,35.53,35.55,808245.0,34.6099,34.6294,34.571,34.5905,808245.0
2023-11-29 10:30:00,35.56,35.58,35.54,35.57,618875.0,34.6002,34.6197,34.5808,34.6099,618875.0
2023-11-29 10:40:00,35.57,35.6,35.53,35.58,633948.0,34.6099,34.6391,34.571,34.6197,633948.0
2023-11-29 10:50:00,35.58,35.63,35.57,35.6,820899.0,34.6197,34.6683,34.6099,34.6391,820899.0
2023-11-29 11:00:00,35.6,35.63,35.57,35.59,522457.0,34.6391,34.6683,34.6099,34.6294,522457.0
2023-11-29 11:10:00,35.59,35.6,35.54,35.57,484570.0,34.6294,34.6391,34.5808,34.6099,484570.0
2023-11-29 11:20:00,35.57,35.6,35.54,35.54,447649.0,34.6099,34.6391,34.5808,34.5808,447649.0
2023-11-29 11:30:00,35.55,35.56,35.52,35.55,566166.0,34.5905,34.6002,34.5613,34.5905,566166.0
2023-11-29 11:40:00,35.55,35.57,35.54,35.55,227965.0,34.5905,34.6099,34.5808,34.5905,227965.0
2023-11-29 11:50:00,35.55,35.59,35.54,35.58,386318.0,34.5905,34.6294,34.5808,34.6197,386318.0
2023-11-29 12:00:00,35.58,35.6,35.56,35.59,429776.0,34.6197,34.6391,34.6002,34.6294,429776.0
2023-11-29 12:10:00,35.59,35.61,35.57,35.6,721810.0,34.6294,34.6489,34.6099,34.6391,721810.0
2023-11-29 12:20:00,35.59,35.61,35.59,35.61,645012.0,34.6294,34.6489,34.6294,34.6489,645012.0
2023-11-29 12:30:00,35.61,35.64,35.6,35.63,545067.0,34.6489,34.6781,34.6391,34.6683,545067.0
2023-11-29 12:40:00,35.64,35.67,35.63,35.66,1252654.0,34.6781,34.7072,34.6683,34.6975,1252654.0
2023-11-29 12:50:00,35.66,35.66,35.64,35.66,584281.0,34.6975,34.6975,34.6781,34.6975,584281.0
2023-11-29 13:00:00,35.66,35.69,35.65,35.68,1184684.0,34.6975,34.7267,34.6878,34.717,1184684.0
2023-11-29 13:10:00,35.68,35.68,35.66,35.66,714768.0,34.717,34.717,34.6975,34.6975,714768.0
2023-11-29 13:20:00,35.66,35.7,35.66,35.7,598423.0,34.6975,34.7364,34.6975,34.7364,598423.0
2023-11-29 13:30:00,35.7,35.7,35.65,35.68,900367.0,34.7364,34.7364,34.6878,34.717,900367.0
2023-11-29 13:40:00,35.68,35.69,35.66,35.68,600873.0,34.717,34.7267,34.6975,34.717,600873.0
2023-11-29 13:50:00,35.68,35.69,35.67,35.69,251170.0,34.717,34.7267,34.7072,34.7267,251170.0
2023-11-29 14:00:00,35.69,35.71,35.68,35.7,684066.0,34.7267,34.7462,34.717,34.7364,684066.0
2023-11-29 14:10:00,35.7,35.71,35.67,35.67,1103446.0,34.7364,34.7462,34.7072,34.7072,1103446.0
2023-11-29 14:20:00,35.67,35.7,35.65,35.66,717651.0,34.7072,34.7364,34.6878,34.6975,717651.0
2023-11-29 14:30:00,35.66,35.66,35.6,35.61,934204.0,34.6975,34.6975,34.6391,34.6489,934204.0
2023-11-29 14:40:00,35.61,35.63,35.59,35.62,1018953.0,34.6489,34.6683,34.6294,34.6586,1018953.0
2023-11-29 14:50:00,35.62,35.63,35.6,35.61,463819.0,34.6586,34.6683,34.6391,34.6489,463819.0
2023-11-29 15:00:00,35.62,35.62,35.58,35.6,712392.0,34.6586,34.6586,34.6197,34.6391,712392.0
2023-11-29 15:10:00,35.59,35.6,35.55,35.56,1094988.0,34.6294,34.6391,34.5905,34.6002,1094988.0
2023-11-29 15:20:00,35.56,35.57,35.51,35.52,801873.0,34.6002,34.6099,34.5516,34.5613,801873.0
2023-11-29 15:30:00,35.52,35.53,35.49,35.5,900450.0,34.5613,34.571,34.5321,34.5418,900450.0
2023-11-29 15:40:00,35.5,35.52,35.48,35.51,1342317.0,34.5418,34.5613,34.5224,34.5516,1342317.0
2023-11-29 15:50:00,35.51,35.52,35.48,35.5,3350867.0,34.5516,34.5613,34.5224,34.5418,3350867.0
2023-11-30 09:30:00,35.58,35.58,35.46,35.54,1912961.0,34.6197,34.6197,34.5029,34.5808,1912961.0
2023-11-30 09:40:00,35.54,35.62,35.54,35.61,1107796.0,34.5808,34.6586,34.5808,34.6489,1107796.0
2023-11-30 09:50:00,35.61,35.73,35.61,35.73,620145.0,34.6489,34.7656,34.6489,34.7656,620145.0
2023-11-30 10:00:00,35.73,35.74,35.66,35.68,843349.0,34.7656,34.7754,34.6975,34.717,843349.0
2023-11-30 10:10:00,35.68,35.71,35.66,35.67,503632.0,34.717,34.7462,34.6975,34.7072,503632.0
2023-11-30 10:20:00,35.67,35.7,35.66,35.69,345244.0,34.7072,34.7364,34.6975,34.7267,345244.0
2023-11-30 10:30:00,35.69,35.73,35.66,35.68,510279.0,34.7267,34.7656,34.6975,34.717,510279.0
2023-11-30 10:40:00,35.68,35.74,35.67,35.7,417495.0,34.717,34.7754,34.7072,34.7364,417495.0
2023-11-30 10:50:00,35.7,35.79,35.69,35.79,606465.0,34.7364,34.824,34.7267,34.824,606465.0
2023-11-30 11:00:00,35.78,35.8,35.76,35.77,1329056.0,34.8143,34.8337,34.7948,34.8045,1329056.0
2023-11-30 11:10:00,35.77,35.8,35.73,35.73,328963.0,34.8045,34.8337,34.7656,34.7656,328963.0
2023-11-30 11:20:00,35.73,35.81,35.72,35.8,768201.0,34.7656,34.8435,34.7559,34.8337,768201.0
2023-11-30 11:30:00,35.8,35.81,35.75,35.76,381442.0,34.8337,34.8435,34.7851,34.7948,381442.0
2023-11-30 11:40:00,35.77,35.77,35.72,35.75,636657.0,34.8045,34.8045,34.7559,34.7851,636657.0
2023-11-30 11:50:00,35.75,35.76,35.72,35.73,509357.0,34.7851,34.7948,34.7559,34.7656,509357.0
2023-11-30 12:00:00,35.73,35.77,35.71,35.77,441802.0,34.7656,34.8045,34.7462,34.8045,441802.0
2023-11-30 12:10:00,35.77,35.78,35.68,35.69,476910.0,34.8045,34.8143,34.717,34.7267,476910.0
2023-11-30 12:20:00,35.7,35.7,35.68,35.69,401405.0,34.7364,34.7364,34.717,34.7267,401405.0
2023-11-30 12:30:00,35.69,35.72,35.68,35.7,423715.0,34.7267,34.7559,34.717,34.7364,423715.0
2023-11-30 12:40:00,35.7,35.74,35.69,35.72,463380.0,34.7364,34.7754,34.7267,34.7559,463380.0
2023-11-30 12:50:00,35.72,35.72,35.69,35.71,580919.0,34.7559,34.7559,34.7267,34.7462,580919.0
2023-11-30 13:00:00,35.7,35.72,35.69,35.69,307647.0,34.7364,34.7559,34.7267,34.7267,307647.0
2023-11-30 13:10:00,35.69,35.75,35.69,35.73,384788.0,34.7267,34.7851,34.7267,34.7656,384788.0
2023-11-30 13:20:00,35.74,35.76,35.71,35.72,651006.0,34.7754,34.7948,34.7462,34.7559,651006.0
2023-11-30 13:30:00,35.72,35.75,35.69,35.74,899963.0,34.7559,34.7851,34.7267,34.7754,899963.0
2023-11-30 13:40:00,35.74,35.74,35.71,35.73,289460.0,34.7754,34.7754,34.7462,34.7656,289460.0
2023-11-30 13:50:00,35.73,35.74,35.7,35.73,270877.0,34.7656,34.7754,34.7364,34.7656,270877.0
2023-11-30 14:00:00,35.73,35.76,35.72,35.76,231703.0,34.7656,34.7948,34.7559,34.7948,231703.0
2023-11-30 14:10:00,35.76,35.78,35.75,35.77,463108.0,34.7948,34.8143,34.7851,34.8045,463108.0
2023-11-30 14:20:00,35.77,35.79,35.76,35.79,747499.0,34.8045,34.824,34.7948,34.824,747499.0
2023-11-30 14:30:00,35.79,35.8,35.76,35.79,568368.0,34.824,34.8337,34.7948,34.824,568368.0
2023-11-30 14:40:00,35.79,35.81,35.78,35.81,564057.0,34.824,34.8435,34.8143,34.8435,564057.0
2023-11-30 14:50:00,35.81,35.83,35.79,35.82,607561.0,34.8435,34.8629,34.824,34.8532,607561.0
2023-11-30 15:00:00,35.83,35.83,35.78,35.79,875837.0,34.8629,34.8629,34.8143,34.824,875837.0
2023-11-30 15:10:00,35.79,35.81,35.78,35.8,943813.0,34.824,34.8435,34.8143,34.8337,943813.0
2023-11-30 15:20:00,35.8,35.81,35.75,35.77,1233679.0,34.8337,34.8435,34.7851,34.8045,1233679.0
2023-11-30 15:30:00,35.76,35.81,35.75,35.8,1406955.0,34.7948,34.8435,34.7851,34.8337,1406955.0
2023-11-30 15:40:00,35.8,35.86,35.79,35.82,2165039.0,34.8337,34.8921,34.824,34.8532,2165039.0
2023-11-30 15:50:00,35.82,35.9,35.81,35.86,6242325.0,34.8532,34.931,34.8435,34.8921,6242325.0
2023-12-01 09:30:00,35.84,35.89,35.78,35.86,1606942.0,34.8727,34.9213,34.8143,34.8921,1606942.0
2023-12-01 09:40:00,35.86,35.89,35.83,35.89,939526.0,34.8921,34.9213,34.8629,34.9213,939526.0
2023-12-01 09:50:00,35.89,35.92,35.86,35.92,475824.0,34.9213,34.9505,34.8921,34.9505,475824.0
2023-12-01 10:00:00,35.93,35.98,35.89,35.98,823020.0,34.9602,35.0089,34.9213,35.0089,823020.0
2023-12-01 10:10:00,35.98,35.98,35.91,35.93,788711.0,35.0089,35.0089,34.9408,34.9602,788711.0
2023-12-01 10:20:00,35.94,35.96,35.92,35.94,1128668.0,34.97,34.9894,34.9505,34.97,1128668.0
2023-12-01 10:30:00,35.94,35.94,35.9,35.9,1384905.0,34.97,34.97,34.931,34.931,1384905.0
2023-12-01 10:40:00,35.9,35.92,35.88,35.91,450658.0,34.931,34.9505,34.9116,34.9408,450658.0
2023-12-01 10:50:00,35.91,35.92,35.88,35.89,334291.0,34.9408,34.9505,34.9116,34.9213,334291.0
2023-12-01 11:00:00,35.9,35.9,35.8,35.9,1157879.0,34.931,34.931,34.8337,34.931,1157879.0
2023-12-01 11:10:00,35.9,35.93,35.88,35.91,2591884.0,34.931,34.9602,34.9116,34.9408,2591884.0
2023-12-01 11:20:00,35.91,35.98,35.9,35.97,641608.0,34.9408,35.0089,34.931,34.9991,641608.0
2023-12-01 11:30:00,35.97,36.02,35.93,36.0,1393258.0,34.9991,35.0478,34.9602,35.0283,1393258.0
2023-12-01 11:40:00,36.0,36.06,35.98,36.05,1932017.0,35.0283,35.0867,35.0089,35.077,1932017.0
2023-12-01 11:50:00,36.05,36.11,36.05,36.09,2137753.0,35.077,35.1354,35.077,35.1159,2137753.0
2023-12-01 12:00:00,36.09,36.15,36.08,36.13,1359373.0,35.1159,35.1743,35.1062,35.1548,1359373.0
2023-12-01 12:10:00,36.13,36.15,36.11,36.12,622999.0,35.1548,35.1743,35.1354,35.1451,622999.0
2023-12-01 12:20:00,36.12,36.16,36.1,36.15,1032288.0,35.1451,35.184,35.1256,35.1743,1032288.0
2023-12-01 12:30:00,36.15,36.17,36.12,36.15,883428.0,35.1743,35.1938,35.1451,35.1743,883428.0
2023-12-01 12:40:00,36.14,36.19,36.13,36.19,525688.0,35.1646,35.2132,35.1548,35.2132,525688.0
2023-12-01 12:50:00,36.19,36.21,36.18,36.19,691110.0,35.2132,35.2327,35.2035,35.2132,691110.0
2023-12-01 13:00:00,36.19,36.19,36.13,36.15,1383925.0,35.2132,35.2132,35.1548,35.1743,1383925.0
2023-12-01 13:10:00,36.15,36.15,36.1,36.14,863892.0,35.1743,35.1743,35.1256,35.1646,863892.0
2023-12-01 13:20:00,36.14,36.15,36.1,36.11,611968.0,35.1646,35.1743,35.1256,35.1354,611968.0
2023-12-01 13:30:00,36.11,36.13,36.09,36.12,485899.0,35.1354,35.1548,35.1159,35.1451,485899.0
2023-12-01 13:40:00,36.11,36.14,36.09,36.11,475290.0,35.1354,35.1646,35.1159,35.1354,475290.0
2023-12-01 13:50:00,36.12,36.12,36.09,36.1,392593.0,35.1451,35.1451,35.1159,35.1256,392593.0
2023-12-01 14:00:00,36.11,36.15,36.1,36.13,475727.0,35.1354,35.1743,35.1256,35.1548,475727.0
2023-12-01 14:10:00,36.13,36.16,36.12,36.13,779223.0,35.1548,35.184,35.1451,35.1548,779223.0
2023-12-01 14:20:00,36.13,36.15,36.11,36.13,1413612.0,35.1548,35.1743,35.1354,35.1548,1413612.0
2023-12-01 14:30:00,36.14,36.15,36.12,36.14,572510.0,35.1646,35.1743,35.1451,35.1646,572510.0
2023-12-01 14:40:00,36.14,36.16,36.12,36.15,429597.0,35.1646,35.184,35.1451,35.1743,429597.0
2023-12-01 14:50:00,36.16,36.16,36.14,36.16,273973.0,35.184,35.184,35.1646,35.184,273973.0
2023-12-01 15:00:00,36.15,36.17,36.1,36.13,937628.0,35.1743,35.1938,35.1256,35.1548,937628.0
2023-12-01 15:10:00,36.12,36.14,36.1,36.11,605883.0,35.1451,35.1646,35.1256,35.1354,605883.0
2023-12-01 15:20:00,36.11,36.14,36.09,36.14,682453.0,35.1354,35.1646,35.1159,35.1646,682453.0
2023-12-01 15:30:00,36.14,36.16,36.12,36.13,1228490.0,35.1646,35.184,35.1451,35.1548,1228490.0
2023-12-01 15:40:00,36.13,36.16,36.12,36.16,1926471.0,35.1548,35.184,35.1451,35.184,1926471.0
2023-12-01 15:50:00,36.15,36.17,36.1,36.13,4378461.0,35.1743,35.1938,35.1256,35.1548,4378461.0
2023-12-04 09:30:00,35.96,36.14,35.92,36.13,1868426.0,34.9894,35.1646,34.9505,35.1548,1868426.0
2023-12-04 09:40:00,36.13,36.27,36.13,36.25,1133997.0,35.1548,35.2911,35.1548,35.2716,1133997.0
2023-12-04 09:50:00,36.24,36.27,36.12,36.14,1245479.0,35.2619,35.2911,35.1451,35.1646,1245479.0
2023-12-04 10:00:00,36.14,36.15,36.08,36.15,718929.0,35.1646,35.1743,35.1062,35.1743,718929.0
2023-12-04 10:10:00,36.15,36.16,36.09,36.11,829546.0,35.1743,35.184,35.1159,35.1354,829546.0
2023-12-04 10:20:00,36.11,36.13,36.04,36.07,1915400.0,35.1354,35.1548,35.0673,35.0964,1915400.0
2023-12-04 10:30:00,36.06,36.1,36.05,36.07,1189112.0,35.0867,35.1256,35.077,35.0964,1189112.0
2023-12-04 10:40:00,36.07,36.07,36.02,36.04,529285.0,35.0964,35.0964,35.0478,35.0673,529285.0
2023-12-04 10:50:00,36.04,36.05,36.0,36.02,613393.0,35.0673,35.077,35.0283,35.0478,613393.0
2023-12-04 11:00:00,36.02,36.05,35.99,36.05,960673.0,35.0478,35.077,35.0186,35.077,960673.0
2023-12-04 11:10:00,36.04,36.06,35.99,36.06,968953.0,35.0673,35.0867,35.0186,35.0867,968953.0
2023-12-04 11:20:00,36.06,36.09,36.05,36.07,1285407.0,35.0867,35.1159,35.077,35.0964,1285407.0
2023-12-04 11:30:00,36.07,36.08,36.01,36.04,814599.0,35.0964,35.1062,35.0381,35.0673,814599.0
2023-12-04 11:40:00,36.03,36.08,36.03,36.07,1168818.0,35.0575,35.1062,35.0575,35.0964,1168818.0
2023-12-04 11:50:00,36.07,36.09,36.05,36.08,712719.0,35.0964,35.1159,35.077,35.1062,712719.0
2023-12-04 12:00:00,36.08,36.12,36.07,36.12,791517.0,35.1062,35.1451,35.0964,35.1451,791517.0
2023-12-04 12:10:00,36.12,36.12,36.07,36.08,774325.0,35.1451,35.1451,35.0964,35.1062,774325.0
2023-12-04 12:20:00,36.08,36.11,36.07,36.1,550645.0,35.1062,35.1354,35.0964,35.1256,550645.0
2023-12-04 12:30:00,36.1,36.12,36.08,36.12,615924.0,35.1256,35.1451,35.1062,35.1451,615924.0
2023-12-04 12:40:00,36.12,36.14,36.1,36.11,736151.0,35.1451,35.1646,35.1256,35.1354,736151.0
2023-12-04 12:50:00,36.11,36.13,36.09,36.12,309225.0,35.1354,35.1548,35.1159,35.1451,309225.0
2023-12-04 13:00:00,36.12,36.13,36.1,36.13,398853.0,35.1451,35.1548,35.1256,35.1548,398853.0
2023-12-04 13:10:00,36.12,36.13,36.11,36.12,355462.0,35.1451,35.1548,35.1354,35.1451,355462.0
2023-12-04 13:20:00,36.12,36.12,36.08,36.11,592706.0,35.1451,35.1451,35.1062,35.1354,592706.0
2023-12-04 13:30:00,36.1,36.13,36.09,36.12,453323.0,35.1256,35.1548,35.1159,35.1451,453323.0
2023-12-04 13:40:00,36.12,36.14,36.11,36.14,385960.0,35.1451,35.1646,35.1354,35.1646,385960.0
2023-12-04 13:50:00,36.14,36.16,36.11,36.13,1666633.0,35.1646,35.184,35.1354,35.1548,1666633.0
2023-12-04 14:00:00,36.12,36.15,36.12,36.14,525678.0,35.1451,35.1743,35.1451,35.1646,525678.0
2023-12-04 14:10:00,36.14,36.16,36.12,36.13,478907.0,35.1646,35.184,35.1451,35.1548,478907.0
2023-12-04 14:20:00,36.13,36.13,36.1,36.12,567134.0,35.1548,35.1548,35.1256,35.1451,567134.0
2023-12-04 14:30:00,36.12,36.14,36.1,36.12,556596.0,35.1451,35.1646,35.1256,35.1451,556596.0
2023-12-04 14:40:00,36.12,36.16,36.11,36.15,860219.0,35.1451,35.184,35.1354,35.1743,860219.0
2023-12-04 14:50:00,36.14,36.15,36.13,36.14,947198.0,35.1646,35.1743,35.1548,35.1646,947198.0
2023-12-04 15:00:00,36.14,36.16,36.13,36.15,1022298.0,35.1646,35.184,35.1548,35.1743,1022298.0
2023-12-04 15:10:00,36.16,36.17,36.14,36.16,545188.0,35.184,35.1938,35.1646,35.184,545188.0
2023-12-04 15:20:00,36.15,36.17,36.1,36.12,1277163.0,35.1743,35.1938,35.1256,35.1451,1277163.0
2023-12-04 15:30:00,36.12,36.13,36.09,36.09,974407.0,35.1451,35.1548,35.1159,35.1159,974407.0
2023-12-04 15:40:00,36.09,36.15,36.09,36.15,1543947.0,35.1159,35.1743,35.1159,35.1743,1543947.0
2023-12-04 15:50:00,36.14,36.16,36.13,36.14,3136043.0,35.1646,35.184,35.1548,35.1646,3136043.0
2023-12-05 09:30:00,36.0,36.03,35.85,35.9,1489102.0,35.0283,35.0575,34.8824,34.931,1489102.0
2023-12-05 09:40:00,35.91,35.93,35.85,35.91,1224976.0,34.9408,34.9602,34.8824,34.9408,1224976.0
2023-12-05 09:50:00,35.91,35.94,35.85,35.86,860012.0,34.9408,34.97,34.8824,34.8921,860012.0
2023-12-05 10:00:00,35.86,35.96,35.85,35.89,1990191.0,34.8921,34.9894,34.8824,34.9213,1990191.0
2023-12-05 10:10:00,35.88,35.89,35.79,35.82,1530631.0,34.9116,34.9213,34.824,34.8532,1530631.0
2023-12-05 10:20:00,35.81,35.88,35.81,35.88,1056685.0,34.8435,34.9116,34.8435,34.9116,1056685.0
2023-12-05 10:30:00,35.88,35.89,35.81,35.84,747445.0,34.9116,34.9213,34.8435,34.8727,747445.0
2023-12-05 10:40:00,35.84,35.87,35.82,35.84,760398.0,34.8727,34.9018,34.8532,34.8727,760398.0
2023-12-05 10:50:00,35.84,35.89,35.83,35.89,254663.0,34.8727,34.9213,34.8629,34.9213,254663.0
2023-12-05 11:00:00,35.89,35.92,35.88,35.91,541336.0,34.9213,34.9505,34.9116,34.9408,541336.0
2023-12-05 11:10:00,35.91,35.93,35.84,35.85,653800.0,34.9408,34.9602,34.8727,34.8824,653800.0
2023-12-05 11:20:00,35.86,35.92,35.85,35.91,349566.0,34.8921,34.9505,34.8824,34.9408,349566.0
2023-12-05 11:30:00,35.92,35.94,35.9,35.91,527563.0,34.9505,34.97,34.931,34.9408,527563.0
2023-12-05 11:40:00,35.91,35.92,35.87,35.87,372117.0,34.9408,34.9505,34.9018,34.9018,372117.0
2023-12-05 11:50:00,35.88,35.89,35.83,35.86,586198.0,34.9116,34.9213,34.8629,34.8921,586198.0
2023-12-05 12:00:00,35.86,35.91,35.85,35.89,614270.0,34.8921,34.9408,34.8824,34.9213,614270.0
2023-12-05 12:10:00,35.89,35.91,35.88,35.89,423845.0,34.9213,34.9408,34.9116,34.9213,423845.0
2023-12-05 12:20:00,35.89,35.92,35.87,35.91,450271.0,34.9213,34.9505,34.9018,34.9408,450271.0
2023-12-05 12:30:00,35.91,35.91,35.88,35.9,408507.0,34.9408,34.9408,34.9116,34.931,408507.0
2023-12-05 12:40:00,35.9,35.9,35.85,35.88,489804.0,34.931,34.931,34.8824,34.9116,489804.0
2023-12-05 12:50:00,35.88,35.94,35.87,35.94,414681.0,34.9116,34.97,34.9018,34.97,414681.0
2023-12-05 13:00:00,35.94,35.94,35.91,35.94,421780.0,34.97,34.97,34.9408,34.97,421780.0
2023-12-05 13:10:00,35.94,35.95,35.92,35.95,446667.0,34.97,34.9797,34.9505,34.9797,446667.0
2023-12-05 13:20:00,35.95,35.96,35.94,35.95,360535.0,34.9797,34.9894,34.97,34.9797,360535.0
2023-12-05 13:30:00,35.95,35.99,35.95,35.98,946028.0,34.9797,35.0186,34.9797,35.0089,946028.0
2023-12-05 13:40:00,35.98,36.0,35.95,35.96,1739050.0,35.0089,35.0283,34.9797,34.9894,1739050.0
2023-12-05 13:50:00,35.97,35.98,35.95,35.98,265016.0,34.9991,35.0089,34.9797,35.0089,265016.0
2023-12-05 14:00:00,35.98,36.0,35.96,35.99,296417.0,35.0089,35.0283,34.9894,35.0186,296417.0
2023-12-05 14:10:00,36.0,36.03,35.99,36.0,376939.0,35.0283,35.0575,35.0186,35.0283,376939.0
2023-12-05 14:20:00,36.01,36.01,35.98,36.0,268798.0,35.0381,35.0381,35.0089,35.0283,268798.0
2023-12-05 14:30:00,36.0,36.01,35.98,36.0,351296.0,35.0283,35.0381,35.0089,35.0283,351296.0
2023-12-05 14:40:00,36.0,36.01,35.99,36.0,277035.0,35.0283,35.0381,35.0186,35.0283,277035.0
2023-12-05 14:50:00,36.0,36.02,35.99,36.01,350774.0,35.0283,35.0478,35.0186,35.0381,350774.0
2023-12-05 15:00:00,36.01,36.02,35.99,36.01,571462.0,35.0381,35.0478,35.0186,35.0381,571462.0
2023-12-05 15:10:00,36.0,36.01,35.98,36.01,367423.0,35.0283,35.0381,35.0089,35.0381,367423.0
2023-12-05 15:20:00,36.01,36.02,35.97,35.98,419422.0,35.0381,35.0478,34.9991,35.0089,419422.0
2023-12-05 15:30:00,35.98,35.99,35.97,35.98,487545.0,35.0089,35.0186,34.9991,35.0089,487545.0
2023-12-05 15:40:00,35.98,35.98,35.93,35.95,1307712.0,35.0089,35.0089,34.9602,34.9797,1307712.0
2023-12-05 15:50:00,35.94,35.97,35.91,35.96,2137351.0,34.97,34.9991,34.9408,34.9894,2137351.0
2023-12-06 09:30:00,36.15,36.29,36.13,36.23,1639382.0,35.1743,35.3105,35.1548,35.2521,1639382.0
2023-12-06 09:40:00,36.23,36.27,36.2,36.23,1002222.0,35.2521,35.2911,35.2229,35.2521,1002222.0
2023-12-06 09:50:00,36.22,36.23,36.14,36.23,963217.0,35.2424,35.2521,35.1646,35.2521,963217.0
2023-12-06 10:00:00,36.23,36.26,36.18,36.23,957328.0,35.2521,35.2813,35.2035,35.2521,957328.0
2023-12-06 10:10:00,36.23,36.24,36.2,36.22,462131.0,35.2521,35.2619,35.2229,35.2424,462131.0
2023-12-06 10:20:00,36.22,36.24,36.17,36.19,882056.0,35.2424,35.2619,35.1938,35.2132,882056.0
2023-12-06 10:30:00,36.2,36.2,36.15,36.17,926453.0,35.2229,35.2229,35.1743,35.1938,926453.0
2023-12-06 10:40:00,36.16,36.17,36.06,36.07,643023.0,35.184,35.1938,35.0867,35.0964,643023.0
2023-12-06 10:50:00,36.06,36.06,35.99,36.04,1090051.0,35.0867,35.0867,35.0186,35.0673,1090051.0
2023-12-06 11:00:00,36.04,36.06,36.02,36.03,831296.0,35.0673,35.0867,35.0478,35.0575,831296.0
2023-12-06 11:10:00,36.04,36.08,36.02,36.04,539197.0,35.0673,35.1062,35.0478,35.0673,539197.0
2023-12-06 11:20:00,36.04,36.06,36.01,36.04,441475.0,35.0673,35.0867,35.0381,35.0673,441475.0
2023-12-06 11:30:00,36.05,36.05,35.99,36.0,1121492.0,35.077,35.077,35.0186,35.0283,1121492.0
2023-12-06 11:40:00,36.0,36.0,35.96,35.97,532575.0,35.0283,35.0283,34.9894,34.9991,532575.0
2023-12-06 11:50:00,35.97,36.02,35.96,36.02,640549.0,34.9991,35.0478,34.9894,35.0478,640549.0
2023-12-06 12:00:00,36.01,36.02,35.98,35.99,414956.0,35.0381,35.0478,35.0089,35.0186,414956.0
2023-12-06 12:10:00,35.98,35.99,35.95,35.95,445650.0,35.0089,35.0186,34.9797,34.9797,445650.0
2023-12-06 12:20:00,35.95,35.96,35.93,35.95,335444.0,34.9797,34.9894,34.9602,34.9797,335444.0
2023-12-06 12:30:00,35.95,35.98,35.93,35.97,595542.0,34.9797,35.0089,34.9602,34.9991,595542.0
2023-12-06 12:40:00,35.97,35.98,35.92,35.95,498963.0,34.9991,35.0089,34.9505,34.9797,498963.0
2023-12-06 12:50:00,35.95,35.95,35.89,35.91,582259.0,34.9797,34.9797,34.9213,34.9408,582259.0
2023-12-06 13:00:00,35.9,35.93,35.89,35.91,652411.0,34.931,34.9602,34.9213,34.9408,652411.0
2023-12-06 13:10:00,35.91,35.93,35.9,35.91,493055.0,34.9408,34.9602,34.931,34.9408,493055.0
2023-12-06 13:20:00,35.91,35.96,35.89,35.95,1114037.0,34.9408,34.9894,34.9213,34.9797,1114037.0
2023-12-06 13:30:00,35.95,35.96,35.93,35.94,267357.0,34.9797,34.9894,34.9602,34.97,267357.0
2023-12-06 13:40:00,35.94,35.96,35.93,35.94,245983.0,34.97,34.9894,34.9602,34.97,245983.0
2023-12-06 13:50:00,35.95,35.96,35.91,35.91,416605.0,34.9797,34.9894,34.9408,34.9408,416605.0
2023-12-06 14:00:00,35.91,35.96,35.9,35.95,345306.0,34.9408,34.9894,34.931,34.9797,345306.0
2023-12-06 14:10:00,35.95,35.96,35.91,35.91,362123.0,34.9797,34.9894,34.9408,34.9408,362123.0
2023-12-06 14:20:00,35.92,35.92,35.88,35.9,327488.0,34.9505,34.9505,34.9116,34.931,327488.0
2023-12-06 14:30:00,35.9,35.93,35.89,35.9,364205.0,34.931,34.9602,34.9213,34.931,364205.0
2023-12-06 14:40:00,35.9,35.91,35.86,35.88,763525.0,34.931,34.9408,34.8921,34.9116,763525.0
2023-12-06 14:50:00,35.88,35.89,35.85,35.87,385040.0,34.9116,34.9213,34.8824,34.9018,385040.0
2023-12-06 15:00:00,35.87,35.88,35.85,35.87,486387.0,34.9018,34.9116,34.8824,34.9018,486387.0
2023-12-06 15:10:00,35.87,35.87,35.85,35.86,500799.0,34.9018,34.9018,34.8824,34.8921,500799.0
2023-12-06 15:20:00,35.86,35.86,35.79,35.8,675115.0,34.8921,34.8921,34.824,34.8337,675115.0
2023-12-06 15:30:00,35.8,35.82,35.76,35.76,886005.0,34.8337,34.8532,34.7948,34.7948,886005.0
2023-12-06 15:40:00,35.76,35.79,35.75,35.77,2098016.0,34.7948,34.824,34.7851,34.8045,2098016.0
2023-12-06 15:50:00,35.77,35.79,35.72,35.79,3405602.0,34.8045,34.824,34.7559,34.824,3405602.0
2023-12-07 09:30:00,35.86,35.91,35.77,35.8,1630570.0,34.8921,34.9408,34.8045,34.8337,1630570.0
2023-12-07 09:40:00,35.81,35.86,35.78,35.85,587052.0,34.8435,34.8921,34.8143,34.8824,587052.0
2023-12-07 09:50:00,35.85,35.9,35.85,35.87,650307.0,34.8824,34.931,34.8824,34.9018,650307.0
2023-12-07 10:00:00,35.87,35.93,35.86,35.89,579984.0,34.9018,34.9602,34.8921,34.9213,579984.0
2023-12-07 10:10:00,35.89,35.94,35.88,35.93,370312.0,34.9213,34.97,34.9116,34.9602,370312.0
2023-12-07 10:20:00,35.93,35.95,35.9,35.93,525176.0,34.9602,34.9797,34.931,34.9602,525176.0
2023-12-07 10:30:00,35.93,35.95,35.92,35.94,471306.0,34.9602,34.9797,34.9505,34.97,471306.0
2023-12-07 10:40:00,35.94,35.94,35.89,35.9,799176.0,34.97,34.97,34.9213,34.931,799176.0
2023-12-07 10:50:00,35.9,35.91,35.87,35.88,460202.0,34.931,34.9408,34.9018,34.9116,460202.0
2023-12-07 11:00:00,35.88,35.92,35.88,35.89,516885.0,34.9116,34.9505,34.9116,34.9213,516885.0
2023-12-07 11:10:00,35.89,35.89,35.81,35.83,764957.0,34.9213,34.9213,34.8435,34.8629,764957.0
2023-12-07 11:20:00,35.83,35.86,35.82,35.83,411663.0,34.8629,34.8921,34.8532,34.8629,411663.0
2023-12-07 11:30:00,35.83,35.87,35.81,35.86,639359.0,34.8629,34.9018,34.8435,34.8921,639359.0
2023-12-07 11:40:00,35.86,35.87,35.85,35.86,226010.0,34.8921,34.9018,34.8824,34.8921,226010.0
2023-12-07 11:50:00,35.86,35.89,35.84,35.89,431349.0,34.8921,34.9213,34.8727,34.9213,431349.0
2023-12-07 12:00:00,35.89,35.9,35.85,35.86,442871.0,34.9213,34.931,34.8824,34.8921,442871.0
2023-12-07 12:10:00,35.86,35.87,35.83,35.86,643589.0,34.8921,34.9018,34.8629,34.8921,643589.0
2023-12-07 12:20:00,35.86,35.86,35.83,35.85,562866.0,34.8921,34.8921,34.8629,34.8824,562866.0
2023-12-07 12:30:00,35.85,35.88,35.85,35.87,465522.0,34.8824,34.9116,34.8824,34.9018,465522.0
2023-12-07 12:40:00,35.87,35.9,35.86,35.88,667993.0,34.9018,34.931,34.8921,34.9116,667993.0
2023-12-07 12:50:00,35.88,35.88,35.84,35.86,725113.0,34.9116,34.9116,34.8727,34.8921,725113.0
2023-12-07 13:00:00,35.86,35.9,35.85,35.89,458634.0,34.8921,34.931,34.8824,34.9213,458634.0
2023-12-07 13:10:00,35.89,35.93,35.88,35.93,366130.0,34.9213,34.9602,34.9116,34.9602,366130.0
2023-12-07 13:20:00,35.93,35.93,35.9,35.9,346536.0,34.9602,34.9602,34.931,34.931,346536.0
2023-12-07 13:30:00,35.91,35.92,35.9,35.92,354938.0,34.9408,34.9505,34.931,34.9505,354938.0
2023-12-07 13:40:00,35.92,35.94,35.91,35.93,285808.0,34.9505,34.97,34.9408,34.9602,285808.0
2023-12-07 13:50:00,35.93,35.93,35.9,35.91,272645.0,34.9602,34.9602,34.931,34.9408,272645.0
2023-12-07 14:00:00,35.91,35.95,35.9,35.94,468589.0,34.9408,34.9797,34.931,34.97,468589.0
2023-12-07 14:10:00,35.95,35.95,35.92,35.94,307196.0,34.9797,34.9797,34.9505,34.97,307196.0
2023-12-07 14:20:00,35.93,35.96,35.92,35.95,435014.0,34.9602,34.9894,34.9505,34.9797,435014.0
2023-12-07 14:30:00,35.95,35.95,35.93,35.95,484092.0,34.9797,34.9797,34.9602,34.9797,484092.0
2023-12-07 14:40:00,35.94,35.96,35.93,35.95,702927.0,34.97,34.9894,34.9602,34.9797,702927.0
2023-12-07 14:50:00,35.95,35.95,35.91,35.91,325515.0,34.9797,34.9797,34.9408,34.9408,325515.0
2023-12-07 15:00:00,35.91,35.93,35.9,35.91,688540.0,34.9408,34.9602,34.931,34.9408,688540.0
2023-12-07 15:10:00,35.91,35.95,35.9,35.94,905362.0,34.9408,34.9797,34.931,34.97,905362.0
2023-12-07 15:20:00,35.94,35.96,35.93,35.95,817232.0,34.97,34.9894,34.9602,34.9797,817232.0
2023-12-07 15:30:00,35.95,35.96,35.91,35.93,1020155.0,34.9797,34.9894,34.9408,34.9602,1020155.0
2023-12-07 15:40:00,35.93,35.95,35.92,35.95,1169559.0,34.9602,34.9797,34.9505,34.9797,1169559.0
2023-12-07 15:50:00,35.95,35.95,35.91,35.93,2403652.0,34.9797,34.9797,34.9408,34.9602,2403652.0
2023-12-08 09:30:00,35.9,35.95,35.86,35.9,1415347.0,34.931,34.9797,34.8921,34.931,1415347.0
2023-12-08 09:40:00,35.9,36.02,35.9,36.0,896380.0,34.931,35.0478,34.931,35.0283,896380.0
2023-12-08 09:50:00,36.01,36.04,35.96,35.98,344312.0,35.0381,35.0673,34.9894,35.0089,344312.0
2023-12-08 10:00:00,35.99,36.09,35.98,36.08,1093508.0,35.0186,35.1159,35.0089,35.1062,1093508.0
2023-12-08 10:10:00,36.08,36.1,36.05,36.09,485930.0,35.1062,35.1256,35.077,35.1159,485930.0
2023-12-08 10:20:00,36.09,36.1,36.04,36.04,662378.0,35.1159,35.1256,35.0673,35.0673,662378.0
2023-12-08 10:30:00,36.05,36.06,35.99,36.02,816252.0,35.077,35.0867,35.0186,35.0478,816252.0
2023-12-08 10:40:00,36.02,36.04,35.99,36.0,525336.0,35.0478,35.0673,35.0186,35.0283,525336.0
2023-12-08 10:50:00,36.0,36.07,35.99,36.05,430566.0,35.0283,35.0964,35.0186,35.077,430566.0
2023-12-08 11:00:00,36.06,36.06,35.99,36.0,1405690.0,35.0867,35.0867,35.0186,35.0283,1405690.0
2023-12-08 11:10:00,36.0,36.0,35.94,35.97,853956.0,35.0283,35.0283,34.97,34.9991,853956.0
2023-12-08 11:20:00,35.97,35.97,35.92,35.95,1952968.0,34.9991,34.9991,34.9505,34.9797,1952968.0
2023-12-08 11:30:00,35.95,36.0,35.94,35.96,1761180.0,34.9797,35.0283,34.97,34.9894,1761180.0
2023-12-08 11:40:00,35.96,35.96,35.92,35.95,868779.0,34.9894,34.9894,34.9505,34.9797,868779.0
2023-12-08 11:50:00,35.95,35.98,35.93,35.97,399954.0,34.9797,35.0089,34.9602,34.9991,399954.0
2023-12-08 12:00:00,35.97,35.98,35.95,35.95,400956.0,34.9991,35.0089,34.9797,34.9797,400956.0
2023-12-08 12:10:00,35.96,35.99,35.93,35.98,693987.0,34.9894,35.0186,34.9602,35.0089,693987.0
2023-12-08 12:20:00,35.98,36.03,35.97,36.02,577401.0,35.0089,35.0575,34.9991,35.0478,577401.0
2023-12-08 12:30:00,36.02,36.04,36.0,36.02,639878.0,35.0478,35.0673,35.0283,35.0478,639878.0
2023-12-08 12:40:00,36.02,36.05,36.01,36.04,560293.0,35.0478,35.077,35.0381,35.0673,560293.0
2023-12-08 12:50:00,36.04,36.06,36.02,36.03,913606.0,35.0673,35.0867,35.0478,35.0575,913606.0
2023-12-08 13:00:00,36.02,36.04,36.01,36.03,502452.0,35.0478,35.0673,35.0381,35.0575,502452.0
2023-12-08 13:10:00,36.02,36.07,36.02,36.06,350620.0,35.0478,35.0964,35.0478,35.0867,350620.0
2023-12-08 13:20:00,36.06,36.08,36.04,36.07,359952.0,35.0867,35.1062,35.0673,35.0964,359952.0
2023-12-08 13:30:00,36.07,36.07,36.03,36.04,460738.0,35.0964,35.0964,35.0575,35.0673,460738.0
2023-12-08 13:40:00,36.04,36.04,36.0,36.03,336954.0,35.0673,35.0673,35.0283,35.0575,336954.0
2023-12-08 13:50:00,36.03,36.04,36.02,36.03,415881.0,35.0575,35.0673,35.0478,35.0575,415881.0
2023-12-08 14:00:00,36.03,36.07,36.02,36.07,432476.0,35.0575,35.0964,35.0478,35.0964,432476.0
2023-12-08 14:10:00,36.07,36.08,36.05,36.08,495588.0,35.0964,35.1062,35.077,35.1062,495588.0
2023-12-08 14:20:00,36.08,36.09,36.06,36.08,233570.0,35.1062,35.1159,35.0867,35.1062,233570.0
2023-12-08 14:30:00,36.09,36.1,36.06,36.08,424998.0,35.1159,35.1256,35.0867,35.1062,424998.0
2023-12-08 14:40:00,36.08,36.12,36.08,36.11,292862.0,35.1062,35.1451,35.1062,35.1354,292862.0
2023-12-08 14:50:00,36.11,36.12,36.1,36.12,348986.0,35.1354,35.1451,35.1256,35.1451,348986.0
2023-12-08 15:00:00,36.12,36.13,36.09,36.12,1668761.0,35.1451,35.1548,35.1159,35.1451,1668761.0
2023-12-08 15:10:00,36.11,36.14,36.1,36.11,399224.0,35.1354,35.1646,35.1256,35.1354,399224.0
2023-12-08 15:20:00,36.12,36.15,36.1,36.14,766175.0,35.1451,35.1743,35.1256,35.1646,766175.0
2023-12-08 15:30:00,36.14,36.19,36.12,36.18,1043160.0,35.1646,35.2132,35.1451,35.2035,1043160.0
2023-12-08 15:40:00,36.18,36.18,36.13,36.13,1390829.0,35.2035,35.2035,35.1548,35.1548,1390829.0
2023-12-08 15:50:00,36.14,36.15,36.09,36.1,2689289.0,35.1646,35.1743,35.1159,35.1256,2689289.0
2023-12-11 09:30:00,36.14,36.29,36.14,36.27,1400260.0,35.1646,35.3105,35.1646,35.2911,1400260.0
2023-12-11 09:40:00,36.27,36.29,36.22,36.23,752439.0,35.2911,35.3105,35.2424,35.2521,752439.0
2023-12-11 09:50:00,36.23,36.28,36.17,36.28,732627.0,35.2521,35.3008,35.1938,35.3008,732627.0
2023-12-11 10:00:00,36.27,36.31,36.26,36.3,805361.0,35.2911,35.33,35.2813,35.3202,805361.0
2023-12-11 10:10:00,36.3,36.3,36.26,36.29,441412.0,35.3202,35.3202,35.2813,35.3105,441412.0
2023-12-11 10:20:00,36.29,36.31,36.27,36.27,402229.0,35.3105,35.33,35.2911,35.2911,402229.0
2023-12-11 10:30:00,36.28,36.36,36.26,36.32,1037142.0,35.3008,35.3786,35.2813,35.3397,1037142.0
2023-12-11 10:40:00,36.32,36.34,36.31,36.33,536835.0,35.3397,35.3592,35.33,35.3494,536835.0
2023-12-11 10:50:00,36.32,36.37,36.31,36.34,493718.0,35.3397,35.3884,35.33,35.3592,493718.0
2023-12-11 11:00:00,36.35,36.38,36.34,36.34,569906.0,35.3689,35.3981,35.3592,35.3592,569906.0
2023-12-11 11:10:00,36.34,36.35,36.31,36.34,429889.0,35.3592,35.3689,35.33,35.3592,429889.0
2023-12-11 11:20:00,36.33,36.37,36.32,36.37,453082.0,35.3494,35.3884,35.3397,35.3884,453082.0
2023-12-11 11:30:00,36.37,36.38,36.31,36.37,827512.0,35.3884,35.3981,35.33,35.3884,827512.0
2023-12-11 11:40:00,36.37,36.37,36.34,36.34,455974.0,35.3884,35.3884,35.3592,35.3592,455974.0
2023-12-11 11:50:00,36.34,36.37,36.34,36.35,355997.0,35.3592,35.3884,35.3592,35.3689,355997.0
2023-12-11 12:00:00,36.36,36.37,36.34,36.37,519411.0,35.3786,35.3884,35.3592,35.3884,519411.0
2023-12-11 12:10:00,36.37,36.38,36.33,36.34,508046.0,35.3884,35.3981,35.3494,35.3592,508046.0
2023-12-11 12:20:00,36.35,36.38,36.34,36.37,474572.0,35.3689,35.3981,35.3592,35.3884,474572.0
2023-12-11 12:30:00,36.37,36.38,36.36,36.37,405455.0,35.3884,35.3981,35.3786,35.3884,405455.0
2023-12-11 12:40:00,36.37,36.38,36.36,36.38,455469.0,35.3884,35.3981,35.3786,35.3981,455469.0
2023-12-11 12:50:00,36.38,36.39,36.37,36.38,413289.0,35.3981,35.4078,35.3884,35.3981,413289.0
2023-12-11 13:00:00,36.37,36.39,36.34,36.39,736458.0,35.3884,35.4078,35.3592,35.4078,736458.0
2023-12-11 13:10:00,36.38,36.4,36.37,36.39,345626.0,35.3981,35.4175,35.3884,35.4078,345626.0
2023-12-11 13:20:00,36.39,36.42,36.38,36.4,394389.0,35.4078,35.437,35.3981,35.4175,394389.0
2023-12-11 13:30:00,36.4,36.41,36.38,36.41,331245.0,35.4175,35.4273,35.3981,35.4273,331245.0
2023-12-11 13:40:00,36.41,36.41,36.38,36.4,356466.0,35.4273,35.4273,35.3981,35.4175,356466.0
2023-12-11 13:50:00,36.4,36.4,36.38,36.39,324595.0,35.4175,35.4175,35.3981,35.4078,324595.0
2023-12-11 14:00:00,36.39,36.4,36.37,36.39,325041.0,35.4078,35.4175,35.3884,35.4078,325041.0
2023-12-11 14:10:00,36.38,36.4,36.37,36.38,300640.0,35.3981,35.4175,35.3884,35.3981,300640.0
2023-12-11 14:20:00,36.38,36.41,36.37,36.41,463622.0,35.3981,35.4273,35.3884,35.4273,463622.0
2023-12-11 14:30:00,36.41,36.41,36.38,36.39,502951.0,35.4273,35.4273,35.3981,35.4078,502951.0
2023-12-11 14:40:00,36.39,36.39,36.37,36.39,752761.0,35.4078,35.4078,35.3884,35.4078,752761.0
2023-12-11 14:50:00,36.39,36.39,36.36,36.37,744829.0,35.4078,35.4078,35.3786,35.3884,744829.0
2023-12-11 15:00:00,36.37,36.38,36.36,36.37,400465.0,35.3884,35.3981,35.3786,35.3884,400465.0
2023-12-11 15:10:00,36.38,36.38,36.36,36.38,398657.0,35.3981,35.3981,35.3786,35.3981,398657.0
2023-12-11 15:20:00,36.38,36.38,36.34,36.36,1596611.0,35.3981,35.3981,35.3592,35.3786,1596611.0
2023-12-11 15:30:00,36.36,36.37,36.34,36.37,711638.0,35.3786,35.3884,35.3592,35.3884,711638.0
2023-12-11 15:40:00,36.37,36.38,36.33,36.34,1289481.0,35.3884,35.3981,35.3494,35.3592,1289481.0
2023-12-11 15:50:00,36.33,36.37,36.33,36.36,3901696.0,35.3494,35.3884,35.3494,35.3786,3901696.0
2023-12-12 09:30:00,36.44,36.44,36.29,36.3,1213354.0,35.4565,35.4565,35.3105,35.3202,1213354.0
2023-12-12 09:40:00,36.3,36.44,36.3,36.41,1528118.0,35.3202,35.4565,35.3202,35.4273,1528118.0
2023-12-12 09:50:00,36.41,36.42,36.35,36.36,1061529.0,35.4273,35.437,35.3689,35.3786,1061529.0
2023-12-12 10:00:00,36.36,36.43,36.35,36.43,740643.0,35.3786,35.4467,35.3689,35.4467,740643.0
2023-12-12 10:10:00,36.43,36.48,36.41,36.47,1384247.0,35.4467,35.4954,35.4273,35.4857,1384247.0
2023-12-12 10:20:00,36.47,36.5,36.45,36.49,558049.0,35.4857,35.5148,35.4662,35.5051,558049.0
2023-12-12 10:30:00,36.48,36.5,36.47,36.48,356983.0,35.4954,35.5148,35.4857,35.4954,356983.0
2023-12-12 10:40:00,36.49,36.52,36.46,36.49,1232059.0,35.5051,35.5343,35.4759,35.5051,1232059.0
2023-12-12 10:50:00,36.5,36.54,36.48,36.53,850508.0,35.5148,35.5538,35.4954,35.544,850508.0
2023-12-12 11:00:00,36.53,36.54,36.5,36.52,795872.0,35.544,35.5538,35.5148,35.5343,795872.0
2023-12-12 11:10:00,36.51,36.52,36.49,36.51,2452951.0,35.5246,35.5343,35.5051,35.5246,2452951.0
2023-12-12 11:20:00,36.51,36.52,36.48,36.51,506378.0,35.5246,35.5343,35.4954,35.5246,506378.0
2023-12-12 11:30:00,36.51,36.54,36.5,36.52,356234.0,35.5246,35.5538,35.5148,35.5343,356234.0
2023-12-12 11:40:00,36.52,36.56,36.5,36.55,894093.0,35.5343,35.5732,35.5148,35.5635,894093.0
2023-12-12 11:50:00,36.55,36.59,36.55,36.58,404467.0,35.5635,35.6024,35.5635,35.5927,404467.0
2023-12-12 12:00:00,36.59,36.59,36.55,36.55,615258.0,35.6024,35.6024,35.5635,35.5635,615258.0
2023-12-12 12:10:00,36.55,36.58,36.54,36.57,381318.0,35.5635,35.5927,35.5538,35.583,381318.0
2023-12-12 12:20:00,36.57,36.58,36.56,36.58,431541.0,35.583,35.5927,35.5732,35.5927,431541.0
2023-12-12 12:30:00,36.58,36.61,36.57,36.59,367937.0,35.5927,35.6219,35.583,35.6024,367937.0
2023-12-12 12:40:00,36.59,36.6,36.57,36.58,638977.0,35.6024,35.6121,35.583,35.5927,638977.0
2023-12-12 12:50:00,36.58,36.58,36.55,36.55,309450.0,35.5927,35.5927,35.5635,35.5635,309450.0
2023-12-12 13:00:00,36.55,36.59,36.54,36.58,556043.0,35.5635,35.6024,35.5538,35.5927,556043.0
2023-12-12 13:10:00,36.57,36.58,36.55,36.56,458984.0,35.583,35.5927,35.5635,35.5732,458984.0
2023-12-12 13:20:00,36.56,36.58,36.55,36.57,560748.0,35.5732,35.5927,35.5635,35.583,560748.0
2023-12-12 13:30:00,36.57,36.59,36.55,36.55,444230.0,35.583,35.6024,35.5635,35.5635,444230.0
2023-12-12 13:40:00,36.55,36.56,36.52,36.55,470322.0,35.5635,35.5732,35.5343,35.5635,470322.0
2023-12-12 13:50:00,36.56,36.56,36.54,36.54,192087.0,35.5732,35.5732,35.5538,35.5538,192087.0
2023-12-12 14:00:00,36.54,36.55,36.52,36.52,1208866.0,35.5538,35.5635,35.5343,35.5343,1208866.0
2023-12-12 14:10:00,36.52,36.55,36.52,36.55,290609.0,35.5343,35.5635,35.5343,35.5635,290609.0
2023-12-12 14:20:00,36.55,36.55,36.53,36.54,483827.0,35.5635,35.5635,35.544,35.5538,483827.0
2023-12-12 14:30:00,36.54,36.56,36.53,36.55,393917.0,35.5538,35.5732,35.544,35.5635,393917.0
2023-12-12 14:40:00,36.55,36.56,36.54,36.55,530564.0,35.5635,35.5732,35.5538,35.5635,530564.0
2023-12-12 14:50:00,36.55,36.56,36.54,36.56,391271.0,35.5635,35.5732,35.5538,35.5732,391271.0
2023-12-12 15:00:00,36.55,36.6,36.55,36.6,343448.0,35.5635,35.6121,35.5635,35.6121,343448.0
2023-12-12 15:10:00,36.59,36.6,36.57,36.58,577191.0,35.6024,35.6121,35.583,35.5927,577191.0
2023-12-12 15:20:00,36.58,36.61,36.58,36.61,597766.0,35.5927,35.6219,35.5927,35.6219,597766.0
2023-12-12 15:30:00,36.61,36.62,36.57,36.58,668247.0,35.6219,35.6316,35.583,35.5927,668247.0
2023-12-12 15:40:00,36.58,36.59,36.57,36.59,1297923.0,35.5927,35.6024,35.583,35.6024,1297923.0
2023-12-12 15:50:00,36.59,36.62,36.58,36.62,2242109.0,35.6024,35.6316,35.5927,35.6316,2242109.0
2023-12-13 09:30:00,36.62,36.66,36.55,36.6,1519077.0,35.6316,35.6705,35.5635,35.6121,1519077.0
2023-12-13 09:40:00,36.61,36.64,36.59,36.62,1134373.0,35.6219,35.6511,35.6024,35.6316,1134373.0
2023-12-13 09:50:00,36.62,36.68,36.59,36.66,504497.0,35.6316,35.69,35.6024,35.6705,504497.0
2023-12-13 10:00:00,36.65,36.68,36.63,36.66,854938.0,35.6608,35.69,35.6413,35.6705,854938.0
2023-12-13 10:10:00,36.66,36.67,36.63,36.65,477653.0,35.6705,35.6803,35.6413,35.6608,477653.0
2023-12-13 10:20:00,36.65,36.69,36.64,36.69,285819.0,35.6608,35.6997,35.6511,35.6997,285819.0
2023-12-13 10:30:00,36.69,36.7,36.65,36.66,428780.0,35.6997,35.7094,35.6608,35.6705,428780.0
2023-12-13 10:40:00,36.66,36.67,36.63,36.66,296824.0,35.6705,35.6803,35.6413,35.6705,296824.0
2023-12-13 10:50:00,36.66,36.69,36.65,36.66,523183.0,35.6705,35.6997,35.6608,35.6705,523183.0
2023-12-13 11:00:00,36.66,36.67,36.63,36.64,320339.0,35.6705,35.6803,35.6413,35.6511,320339.0
2023-12-13 11:10:00,36.64,36.7,36.64,36.7,273227.0,35.6511,35.7094,35.6511,35.7094,273227.0
2023-12-13 11:20:00,36.7,36.72,36.69,36.7,338609.0,35.7094,35.7289,35.6997,35.7094,338609.0
2023-12-13 11:30:00,36.7,36.71,36.68,36.69,363298.0,35.7094,35.7192,35.69,35.6997,363298.0
2023-12-13 11:40:00,36.69,36.69,36.67,36.69,409666.0,35.6997,35.6997,35.6803,35.6997,409666.0
2023-12-13 11:50:00,36.69,36.72,36.68,36.7,1615703.0,35.6997,35.7289,35.69,35.7094,1615703.0
2023-12-13 12:00:00,36.7,36.7,36.68,36.69,645069.0,35.7094,35.7094,35.69,35.6997,645069.0
2023-12-13 12:10:00,36.69,36.69,36.65,36.65,237608.0,35.6997,35.6997,35.6608,35.6608,237608.0
2023-12-13 12:20:00,36.65,36.65,36.62,36.63,713753.0,35.6608,35.6608,35.6316,35.6413,713753.0
2023-12-13 12:30:00,36.63,36.65,36.62,36.64,407136.0,35.6413,35.6608,35.6316,35.6511,407136.0
2023-12-13 12:40:00,36.64,36.64,36.62,36.64,155587.0,35.6511,35.6511,35.6316,35.6511,155587.0
2023-12-13 12:50:00,36.64,36.66,36.63,36.65,166695.0,35.6511,35.6705,35.6413,35.6608,166695.0
2023-12-13 13:00:00,36.65,36.65,36.62,36.63,252938.0,35.6608,35.6608,35.6316,35.6413,252938.0
2023-12-13 13:10:00,36.63,36.64,36.61,36.63,419549.0,35.6413,35.6511,35.6219,35.6413,419549.0
2023-12-13 13:20:00,36.64,36.64,36.61,36.63,307645.0,35.6511,35.6511,35.6219,35.6413,307645.0
2023-12-13 13:30:00,36.62,36.63,36.61,36.62,276851.0,35.6316,35.6413,35.6219,35.6316,276851.0
2023-12-13 13:40:00,36.63,36.63,36.61,36.62,271363.0,35.6413,35.6413,35.6219,35.6316,271363.0
2023-12-13 13:50:00,36.63,36.66,36.62,36.64,666390.0,35.6413,35.6705,35.6316,35.6511,666390.0
2023-12-13 14:00:00,36.64,36.89,36.64,36.88,2900630.0,35.6511,35.8943,35.6511,35.8846,2900630.0
2023-12-13 14:10:00,36.87,36.92,36.85,36.89,1349626.0,35.8749,35.9235,35.8554,35.8943,1349626.0
2023-12-13 14:20:00,36.89,36.95,36.88,36.92,774779.0,35.8943,35.9527,35.8846,35.9235,774779.0
2023-12-13 14:30:00,36.92,37.05,36.9,37.05,963200.0,35.9235,36.05,35.904,36.05,963200.0
2023-12-13 14:40:00,37.05,37.11,37.05,37.09,1942805.0,36.05,36.1084,36.05,36.0889,1942805.0
2023-12-13 14:50:00,37.1,37.2,37.08,37.18,2617791.0,36.0986,36.196,36.0792,36.1765,2617791.0
2023-12-13 15:00:00,37.18,37.25,37.15,37.19,4513647.0,36.1765,36.2446,36.1473,36.1862,4513647.0
2023-12-13 15:10:00,37.19,37.2,37.13,37.15,4240735.0,36.1862,36.196,36.1278,36.1473,4240735.0
2023-12-13 15:20:00,37.15,37.17,37.05,37.09,2705543.0,36.1473,36.1668,36.05,36.0889,2705543.0
2023-12-13 15:30:00,37.09,37.15,37.04,37.15,3241878.0,36.0889,36.1473,36.0403,36.1473,3241878.0
2023-12-13 15:40:00,37.15,37.18,37.14,37.16,4681410.0,36.1473,36.1765,36.1376,36.157,4681410.0
2023-12-13 15:50:00,37.16,37.21,37.1,37.2,6490681.0,36.157,36.2057,36.0986,36.196,6490681.0
2023-12-14 09:30:00,37.5,37.56,37.37,37.42,3999583.0,36.4879,36.5462,36.3614,36.41,3999583.0
2023-12-14 09:40:00,37.42,37.66,37.41,37.55,2712883.0,36.41,36.6435,36.4003,36.5365,2712883.0
2023-12-14 09:50:00,37.56,37.62,37.52,37.59,1951060.0,36.5462,36.6046,36.5073,36.5754,1951060.0
2023-12-14 10:00:00,37.59,37.64,37.54,37.57,1509496.0,36.5754,36.6241,36.5268,36.556,1509496.0
2023-12-14 10:10:00,37.57,37.58,37.44,37.47,1917670.0,36.556,36.5657,36.4295,36.4587,1917670.0
2023-12-14 10:20:00,37.47,37.55,37.46,37.53,1716663.0,36.4587,36.5365,36.4489,36.517,1716663.0
2023-12-14 10:30:00,37.53,37.59,37.48,37.51,1877168.0,36.517,36.5754,36.4684,36.4976,1877168.0
2023-12-14 10:40:00,37.51,37.54,37.48,37.51,847335.0,36.4976,36.5268,36.4684,36.4976,847335.0
2023-12-14 10:50:00,37.5,37.57,37.5,37.55,1199751.0,36.4879,36.556,36.4879,36.5365,1199751.0
2023-12-14 11:00:00,37.55,37.6,37.55,37.57,1057148.0,36.5365,36.5852,36.5365,36.556,1057148.0
2023-12-14 11:10:00,37.57,37.59,37.5,37.55,1824128.0,36.556,36.5754,36.4879,36.5365,1824128.0
2023-12-14 11:20:00,37.54,37.55,37.51,37.55,1338968.0,36.5268,36.5365,36.4976,36.5365,1338968.0
2023-12-14 11:30:00,37.55,37.59,37.54,37.55,1550628.0,36.5365,36.5754,36.5268,36.5365,1550628.0
2023-12-14 11:40:00,37.56,37.63,37.55,37.6,994823.0,36.5462,36.6143,36.5365,36.5852,994823.0
2023-12-14 11:50:00,37.6,37.64,37.59,37.64,917354.0,36.5852,36.6241,36.5754,36.6241,917354.0
2023-12-14 12:00:00,37.64,37.69,37.64,37.69,798098.0,36.6241,36.6727,36.6241,36.6727,798098.0
2023-12-14 12:10:00,37.69,37.7,37.65,37.66,2216446.0,36.6727,36.6825,36.6338,36.6435,2216446.0
2023-12-14 12:20:00,37.66,37.69,37.65,37.69,2062777.0,36.6435,36.6727,36.6338,36.6727,2062777.0
2023-12-14 12:30:00,37.7,37.71,37.64,37.64,996768.0,36.6825,36.6922,36.6241,36.6241,996768.0
2023-12-14 12:40:00,37.64,37.67,37.63,37.66,962307.0,36.6241,36.6533,36.6143,36.6435,962307.0
2023-12-14 12:50:00,37.66,37.66,37.61,37.61,1219715.0,36.6435,36.6435,36.5949,36.5949,1219715.0
2023-12-14 13:00:00,37.62,37.62,37.56,37.57,1240209.0,36.6046,36.6046,36.5462,36.556,1240209.0
2023-12-14 13:10:00,37.57,37.6,37.56,37.59,558832.0,36.556,36.5852,36.5462,36.5754,558832.0
2023-12-14 13:20:00,37.59,37.6,37.55,37.55,828773.0,36.5754,36.5852,36.5365,36.5365,828773.0
2023-12-14 13:30:00,37.55,37.56,37.5,37.52,1891758.0,36.5365,36.5462,36.4879,36.5073,1891758.0
2023-12-14 13:40:00,37.52,37.52,37.48,37.5,1064345.0,36.5073,36.5073,36.4684,36.4879,1064345.0
2023-12-14 13:50:00,37.5,37.5,37.39,37.47,1052429.0,36.4879,36.4879,36.3808,36.4587,1052429.0
2023-12-14 14:00:00,37.47,37.5,37.46,37.48,803745.0,36.4587,36.4879,36.4489,36.4684,803745.0
2023-12-14 14:10:00,37.47,37.52,37.45,37.51,835690.0,36.4587,36.5073,36.4392,36.4976,835690.0
2023-12-14 14:20:00,37.51,37.54,37.49,37.52,712051.0,36.4976,36.5268,36.4781,36.5073,712051.0
2023-12-14 14:30:00,37.52,37.52,37.49,37.5,577071.0,36.5073,36.5073,36.4781,36.4879,577071.0
2023-12-14 14:40:00,37.49,37.55,37.49,37.55,655639.0,36.4781,36.5365,36.4781,36.5365,655639.0
2023-12-14 14:50:00,37.55,37.58,37.54,37.58,1094895.0,36.5365,36.5657,36.5268,36.5657,1094895.0
2023-12-14 15:00:00,37.58,37.58,37.5,37.56,1134380.0,36.5657,36.5657,36.4879,36.5462,1134380.0
2023-12-14 15:10:00,37.56,37.56,37.53,37.54,1012958.0,36.5462,36.5462,36.517,36.5268,1012958.0
2023-12-14 15:20:00,37.54,37.58,37.53,37.54,926153.0,36.5268,36.5657,36.517,36.5268,926153.0
2023-12-14 15:30:00,37.55,37.55,37.51,37.51,1474006.0,36.5365,36.5365,36.4976,36.4976,1474006.0
2023-12-14 15:40:00,37.52,37.52,37.48,37.48,2786185.0,36.5073,36.5073,36.4684,36.4684,2786185.0
2023-12-14 15:50:00,37.49,37.57,37.48,37.57,4581021.0,36.4781,36.556,36.4684,36.556,4581021.0
2023-12-15 09:30:00,37.26,37.42,37.23,37.27,2591699.0,36.2543,36.41,36.2251,36.2641,2591699.0
2023-12-15 09:40:00,37.27,37.41,37.27,37.37,1504906.0,36.2641,36.4003,36.2641,36.3614,1504906.0
2023-12-15 09:50:00,37.38,37.44,37.31,37.32,1041395.0,36.3711,36.4295,36.303,36.3127,1041395.0
2023-12-15 10:00:00,37.32,37.4,37.32,37.35,980697.0,36.3127,36.3906,36.3127,36.3419,980697.0
2023-12-15 10:10:00,37.35,37.39,37.31,37.34,2949656.0,36.3419,36.3808,36.303,36.3322,2949656.0
2023-12-15 10:20:00,37.34,37.38,37.33,37.36,441838.0,36.3322,36.3711,36.3224,36.3516,441838.0
2023-12-15 10:30:00,37.37,37.39,37.34,37.37,778208.0,36.3614,36.3808,36.3322,36.3614,778208.0
2023-12-15 10:40:00,37.38,37.4,37.35,37.4,1132283.0,36.3711,36.3906,36.3419,36.3906,1132283.0
2023-12-15 10:50:00,37.4,37.42,37.39,37.4,790544.0,36.3906,36.41,36.3808,36.3906,790544.0
2023-12-15 11:00:00,37.4,37.43,37.33,37.34,666786.0,36.3906,36.4197,36.3224,36.3322,666786.0
2023-12-15 11:10:00,37.34,37.38,37.32,37.38,591294.0,36.3322,36.3711,36.3127,36.3711,591294.0
2023-12-15 11:20:00,37.38,37.41,37.35,37.4,747690.0,36.3711,36.4003,36.3419,36.3906,747690.0
2023-12-15 11:30:00,37.4,37.43,37.37,37.38,979648.0,36.3906,36.4197,36.3614,36.3711,979648.0
2023-12-15 11:40:00,37.38,37.39,37.36,37.38,792272.0,36.3711,36.3808,36.3516,36.3711,792272.0
2023-12-15 11:50:00,37.38,37.4,37.36,37.39,679035.0,36.3711,36.3906,36.3516,36.3808,679035.0
2023-12-15 12:00:00,37.39,37.41,37.36,37.4,919160.0,36.3808,36.4003,36.3516,36.3906,919160.0
2023-12-15 12:10:00,37.4,37.43,37.39,37.43,489251.0,36.3906,36.4197,36.3808,36.4197,489251.0
2023-12-15 12:20:00,37.43,37.44,37.4,37.43,472001.0,36.4197,36.4295,36.3906,36.4197,472001.0
2023-12-15 12:30:00,37.43,37.43,37.38,37.4,789205.0,36.4197,36.4197,36.3711,36.3906,789205.0
2023-12-15 12:40:00,37.4,37.41,37.37,37.4,886633.0,36.3906,36.4003,36.3614,36.3906,886633.0
2023-12-15 12:50:00,37.4,37.41,37.35,37.37,537488.0,36.3906,36.4003,36.3419,36.3614,537488.0
2023-12-15 13:00:00,37.36,37.4,37.35,37.39,611526.0,36.3516,36.3906,36.3419,36.3808,611526.0
2023-12-15 13:10:00,37.39,37.39,37.35,37.37,529382.0,36.3808,36.3808,36.3419,36.3614,529382.0
2023-12-15 13:20:00,37.36,37.38,37.35,37.36,483642.0,36.3516,36.3711,36.3419,36.3516,483642.0
2023-12-15 13:30:00,37.36,37.38,37.31,37.32,551316.0,36.3516,36.3711,36.303,36.3127,551316.0
2023-12-15 13:40:00,37.31,37.33,37.27,37.29,3086358.0,36.303,36.3224,36.2641,36.2835,3086358.0
2023-12-15 13:50:00,37.3,37.31,37.27,37.27,2038597.0,36.2933,36.303,36.2641,36.2641,2038597.0
2023-12-15 14:00:00,37.27,37.29,37.23,37.23,555794.0,36.2641,36.2835,36.2251,36.2251,555794.0
2023-12-15 14:10:00,37.23,37.29,37.22,37.26,736552.0,36.2251,36.2835,36.2154,36.2543,736552.0
2023-12-15 14:20:00,37.27,37.27,37.23,37.23,455234.0,36.2641,36.2641,36.2251,36.2251,455234.0
2023-12-15 14:30:00,37.23,37.27,37.23,37.26,518329.0,36.2251,36.2641,36.2251,36.2543,518329.0
2023-12-15 14:40:00,37.26,37.27,37.24,37.25,1265334.0,36.2543,36.2641,36.2349,36.2446,1265334.0
2023-12-15 14:50:00,37.25,37.26,37.21,37.23,1198281.0,36.2446,36.2543,36.2057,36.2251,1198281.0
2023-12-15 15:00:00,37.24,37.25,37.21,37.22,960296.0,36.2349,36.2446,36.2057,36.2154,960296.0
2023-12-15 15:10:00,37.22,37.26,37.21,37.25,697393.0,36.2154,36.2543,36.2057,36.2446,697393.0
2023-12-15 15:20:00,37.24,37.27,37.23,37.27,1391003.0,36.2349,36.2641,36.2251,36.2641,1391003.0
2023-12-15 15:30:00,37.27,37.28,37.21,37.21,1247734.0,36.2641,36.2738,36.2057,36.2057,1247734.0
2023-12-15 15:40:00,37.21,37.23,37.19,37.22,2100376.0,36.2057,36.2251,36.1862,36.2154,2100376.0
2023-12-15 15:50:00,37.23,37.42,37.22,37.35,7232822.0,36.2251,36.41,36.2154,36.3419,7232822.0
2023-12-18 09:30:00,37.35,37.38,37.26,37.34,1530239.0,36.5207,36.5501,36.4327,36.511,1530239.0
2023-12-18 09:40:00,37.34,37.42,37.3,37.4,1194267.0,36.511,36.5892,36.4718,36.5696,1194267.0
2023-12-18 09:50:00,37.39,37.4,37.3,37.33,2860910.0,36.5598,36.5696,36.4718,36.5012,2860910.0
2023-12-18 10:00:00,37.34,37.37,37.31,37.34,1105908.0,36.511,36.5403,36.4816,36.511,1105908.0
2023-12-18 10:10:00,37.34,37.37,37.27,37.3,864088.0,36.511,36.5403,36.4425,36.4718,864088.0
2023-12-18 10:20:00,37.3,37.32,37.28,37.31,668743.0,36.4718,36.4914,36.4523,36.4816,668743.0
2023-12-18 10:30:00,37.32,37.37,37.31,37.32,757866.0,36.4914,36.5403,36.4816,36.4914,757866.0
2023-12-18 10:40:00,37.33,37.35,37.29,37.32,718607.0,36.5012,36.5207,36.4621,36.4914,718607.0
2023-12-18 10:50:00,37.32,37.32,37.25,37.3,921643.0,36.4914,36.4914,36.423,36.4718,921643.0
2023-12-18 11:00:00,37.3,37.35,37.29,37.34,591494.0,36.4718,36.5207,36.4621,36.511,591494.0
2023-12-18 11:10:00,37.35,37.41,37.34,37.41,534913.0,36.5207,36.5794,36.511,36.5794,534913.0
2023-12-18 11:20:00,37.41,37.41,37.37,37.37,633008.0,36.5794,36.5794,36.5403,36.5403,633008.0
2023-12-18 11:30:00,37.37,37.39,37.34,37.34,716203.0,36.5403,36.5598,36.511,36.511,716203.0
2023-12-18 11:40:00,37.34,37.36,37.33,37.35,677768.0,36.511,36.5305,36.5012,36.5207,677768.0
2023-12-18 11:50:00,37.35,37.37,37.33,37.37,489975.0,36.5207,36.5403,36.5012,36.5403,489975.0
2023-12-18 12:00:00,37.37,37.39,37.36,37.38,342132.0,36.5403,36.5598,36.5305,36.5501,342132.0
2023-12-18 12:10:00,37.38,37.39,37.36,37.38,483681.0,36.5501,36.5598,36.5305,36.5501,483681.0
2023-12-18 12:20:00,37.38,37.39,37.35,37.37,431170.0,36.5501,36.5598,36.5207,36.5403,431170.0
2023-12-18 12:30:00,37.37,37.38,37.32,37.32,359781.0,36.5403,36.5501,36.4914,36.4914,359781.0
2023-12-18 12:40:00,37.33,37.34,37.31,37.32,485340.0,36.5012,36.511,36.4816,36.4914,485340.0
2023-12-18 12:50:00,37.32,37.32,37.27,37.31,419510.0,36.4914,36.4914,36.4425,36.4816,419510.0
2023-12-18 13:00:00,37.3,37.31,37.26,37.28,454806.0,36.4718,36.4816,36.4327,36.4523,454806.0
2023-12-18 13:10:00,37.29,37.29,37.26,37.29,305290.0,36.4621,36.4621,36.4327,36.4621,305290.0
2023-12-18 13:20:00,37.29,37.29,37.26,37.27,357240.0,36.4621,36.4621,36.4327,36.4425,357240.0
2023-12-18 13:30:00,37.27,37.29,37.26,37.27,779303.0,36.4425,36.4621,36.4327,36.4425,779303.0
2023-12-18 13:40:00,37.27,37.28,37.25,37.27,351864.0,36.4425,36.4523,36.423,36.4425,351864.0
2023-12-18 13:50:00,37.27,37.29,37.25,37.29,381786.0,36.4425,36.4621,36.423,36.4621,381786.0
2023-12-18 14:00:00,37.29,37.3,37.26,37.27,288693.0,36.4621,36.4718,36.4327,36.4425,288693.0
2023-12-18 14:10:00,37.27,37.29,37.27,37.28,288597.0,36.4425,36.4621,36.4425,36.4523,288597.0
2023-12-18 14:20:00,37.28,37.34,37.27,37.3,1840668.0,36.4523,36.511,36.4425,36.4718,1840668.0
2023-12-18 14:30:00,37.3,37.31,37.26,37.27,1370431.0,36.4718,36.4816,36.4327,36.4425,1370431.0
2023-12-18 14:40:00,37.26,37.31,37.26,37.3,322882.0,36.4327,36.4816,36.4327,36.4718,322882.0
2023-12-18 14:50:00,37.3,37.31,37.29,37.3,368441.0,36.4718,36.4816,36.4621,36.4718,368441.0
2023-12-18 15:00:00,37.3,37.31,37.28,37.3,2285139.0,36.4718,36.4816,36.4523,36.4718,2285139.0
2023-12-18 15:10:00,37.3,37.33,37.29,37.3,691691.0,36.4718,36.5012,36.4621,36.4718,691691.0
2023-12-18 15:20:00,37.3,37.34,37.29,37.32,853151.0,36.4718,36.511,36.4621,36.4914,853151.0
2023-12-18 15:30:00,37.32,37.33,37.3,37.32,1228003.0,36.4914,36.5012,36.4718,36.4914,1228003.0
2023-12-18 15:40:00,37.32,37.32,37.29,37.3,1343024.0,36.4914,36.4914,36.4621,36.4718,1343024.0
2023-12-18 15:50:00,37.3,37.32,37.27,37.28,2260226.0,36.4718,36.4914,36.4425,36.4523,2260226.0
2023-12-19 09:30:00,37.27,37.31,37.17,37.29,1181310.0,36.4425,36.4816,36.3447,36.4621,1181310.0
2023-12-19 09:40:00,37.28,37.4,37.28,37.4,1156753.0,36.4523,36.5696,36.4523,36.5696,1156753.0
2023-12-19 09:50:00,37.4,37.43,37.37,37.41,461458.0,36.5696,36.599,36.5403,36.5794,461458.0
2023-12-19 10:00:00,37.41,37.42,37.36,37.4,665140.0,36.5794,36.5892,36.5305,36.5696,665140.0
2023-12-19 10:10:00,37.39,37.45,37.38,37.44,448269.0,36.5598,36.6185,36.5501,36.6087,448269.0
2023-12-19 10:20:00,37.44,37.48,37.42,37.44,518115.0,36.6087,36.6479,36.5892,36.6087,518115.0
2023-12-19 10:30:00,37.43,37.46,37.43,37.46,1013897.0,36.599,36.6283,36.599,36.6283,1013897.0
2023-12-19 10:40:00,37.46,37.48,37.43,37.45,443568.0,36.6283,36.6479,36.599,36.6185,443568.0
2023-12-19 10:50:00,37.45,37.48,37.42,37.47,512018.0,36.6185,36.6479,36.5892,36.6381,512018.0
2023-12-19 11:00:00,37.47,37.49,37.45,37.48,480914.0,36.6381,36.6576,36.6185,36.6479,480914.0
2023-12-19 11:10:00,37.48,37.53,37.48,37.52,561124.0,36.6479,36.6967,36.6479,36.687,561124.0
2023-12-19 11:20:00,37.52,37.53,37.51,37.52,377035.0,36.687,36.6967,36.6772,36.687,377035.0
2023-12-19 11:30:00,37.52,37.52,37.48,37.52,580457.0,36.687,36.687,36.6479,36.687,580457.0
2023-12-19 11:40:00,37.52,37.56,37.51,37.55,427035.0,36.687,36.7261,36.6772,36.7163,427035.0
2023-12-19 11:50:00,37.55,37.56,37.51,37.52,697391.0,36.7163,36.7261,36.6772,36.687,697391.0
2023-12-19 12:00:00,37.51,37.54,37.49,37.53,456229.0,36.6772,36.7065,36.6576,36.6967,456229.0
2023-12-19 12:10:00,37.53,37.53,37.49,37.51,544386.0,36.6967,36.6967,36.6576,36.6772,544386.0
2023-12-19 12:20:00,37.51,37.51,37.48,37.5,464243.0,36.6772,36.6772,36.6479,36.6674,464243.0
2023-12-19 12:30:00,37.5,37.53,37.49,37.51,343403.0,36.6674,36.6967,36.6576,36.6772,343403.0
2023-12-19 12:40:00,37.52,37.52,37.5,37.52,631236.0,36.687,36.687,36.6674,36.687,631236.0
2023-12-19 12:50:00,37.52,37.55,37.51,37.54,199628.0,36.687,36.7163,36.6772,36.7065,199628.0
2023-12-19 13:00:00,37.54,37.55,37.51,37.52,1160628.0,36.7065,36.7163,36.6772,36.687,1160628.0
2023-12-19 13:10:00,37.52,37.54,37.51,37.52,365620.0,36.687,36.7065,36.6772,36.687,365620.0
2023-12-19 13:20:00,37.53,37.55,37.52,37.54,319925.0,36.6967,36.7163,36.687,36.7065,319925.0
2023-12-19 13:30:00,37.53,37.56,37.52,37.54,541011.0,36.6967,36.7261,36.687,36.7065,541011.0
2023-12-19 13:40:00,37.55,37.55,37.52,37.54,251121.0,36.7163,36.7163,36.687,36.7065,251121.0
2023-12-19 13:50:00,37.54,37.58,37.53,37.57,335267.0,36.7065,36.7456,36.6967,36.7359,335267.0
2023-12-19 14:00:00,37.58,37.58,37.55,37.55,420655.0,36.7456,36.7456,36.7163,36.7163,420655.0
2023-12-19 14:10:00,37.55,37.56,37.53,37.55,330155.0,36.7163,36.7261,36.6967,36.7163,330155.0
2023-12-19 14:20:00,37.55,37.56,37.53,37.56,443705.0,36.7163,36.7261,36.6967,36.7261,443705.0
2023-12-19 14:30:00,37.56,37.56,37.54,37.56,259804.0,36.7261,36.7261,36.7065,36.7261,259804.0
2023-12-19 14:40:00,37.56,37.56,37.5,37.52,542987.0,36.7261,36.7261,36.6674,36.687,542987.0
2023-12-19 14:50:00,37.52,37.53,37.5,37.52,458205.0,36.687,36.6967,36.6674,36.687,458205.0
2023-12-19 15:00:00,37.52,37.54,37.49,37.51,1076913.0,36.687,36.7065,36.6576,36.6772,1076913.0
2023-12-19 15:10:00,37.51,37.53,37.51,37.52,403480.0,36.6772,36.6967,36.6772,36.687,403480.0
2023-12-19 15:20:00,37.52,37.55,37.5,37.55,617988.0,36.687,36.7163,36.6674,36.7163,617988.0
2023-12-19 15:30:00,37.55,37.55,37.51,37.54,916875.0,36.7163,36.7163,36.6772,36.7065,916875.0
2023-12-19 15:40:00,37.54,37.57,37.52,37.53,1008615.0,36.7065,36.7359,36.687,36.6967,1008615.0
2023-12-19 15:50:00,37.54,37.57,37.52,37.57,2781878.0,36.7065,36.7359,36.687,36.7359,2781878.0
2023-12-20 09:30:00,37.47,37.48,37.38,37.45,1247942.0,36.6381,36.6479,36.5501,36.6185,1247942.0
2023-12-20 09:40:00,37.45,37.51,37.41,37.45,630199.0,36.6185,36.6772,36.5794,36.6185,630199.0
2023-12-20 09:50:00,37.45,37.48,37.42,37.44,555942.0,36.6185,36.6479,36.5892,36.6087,555942.0
2023-12-20 10:00:00,37.44,37.49,37.43,37.46,728405.0,36.6087,36.6576,36.599,36.6283,728405.0
2023-12-20 10:10:00,37.46,37.47,37.44,37.45,934550.0,36.6283,36.6381,36.6087,36.6185,934550.0
2023-12-20 10:20:00,37.44,37.45,37.41,37.43,486384.0,36.6087,36.6185,36.5794,36.599,486384.0
2023-12-20 10:30:00,37.43,37.49,37.42,37.47,641358.0,36.599,36.6576,36.5892,36.6381,641358.0
2023-12-20 10:40:00,37.47,37.51,37.44,37.49,556486.0,36.6381,36.6772,36.6087,36.6576,556486.0
2023-12-20 10:50:00,37.5,37.51,37.49,37.5,340098.0,36.6674,36.6772,36.6576,36.6674,340098.0
2023-12-20 11:00:00,37.5,37.52,37.48,37.5,427631.0,36.6674,36.687,36.6479,36.6674,427631.0
2023-12-20 11:10:00,37.51,37.54,37.5,37.52,691766.0,36.6772,36.7065,36.6674,36.687,691766.0
2023-12-20 11:20:00,37.52,37.54,37.51,37.54,364713.0,36.687,36.7065,36.6772,36.7065,364713.0
2023-12-20 11:30:00,37.54,37.54,37.5,37.54,803404.0,36.7065,36.7065,36.6674,36.7065,803404.0
2023-12-20 11:40:00,37.54,37.54,37.49,37.5,310816.0,36.7065,36.7065,36.6576,36.6674,310816.0
2023-12-20 11:50:00,37.5,37.52,37.49,37.51,465966.0,36.6674,36.687,36.6576,36.6772,465966.0
2023-12-20 12:00:00,37.51,37.54,37.5,37.52,712868.0,36.6772,36.7065,36.6674,36.687,712868.0
2023-12-20 12:10:00,37.52,37.55,37.52,37.55,270860.0,36.687,36.7163,36.687,36.7163,270860.0
2023-12-20 12:20:00,37.55,37.56,37.53,37.54,185111.0,36.7163,36.7261,36.6967,36.7065,185111.0
2023-12-20 12:30:00,37.54,37.54,37.51,37.52,465848.0,36.7065,36.7065,36.6772,36.687,465848.0
2023-12-20 12:40:00,37.52,37.55,37.52,37.52,154120.0,36.687,36.7163,36.687,36.687,154120.0
2023-12-20 12:50:00,37.52,37.55,37.52,37.54,980821.0,36.687,36.7163,36.687,36.7065,980821.0
2023-12-20 13:00:00,37.55,37.56,37.53,37.54,326472.0,36.7163,36.7261,36.6967,36.7065,326472.0
2023-12-20 13:10:00,37.54,37.55,37.5,37.52,286769.0,36.7065,36.7163,36.6674,36.687,286769.0
2023-12-20 13:20:00,37.52,37.52,37.48,37.5,376557.0,36.687,36.687,36.6479,36.6674,376557.0
2023-12-20 13:30:00,37.5,37.53,37.49,37.5,372878.0,36.6674,36.6967,36.6576,36.6674,372878.0
2023-12-20 13:40:00,37.5,37.5,37.47,37.49,359457.0,36.6674,36.6674,36.6381,36.6576,359457.0
2023-12-20 13:50:00,37.5,37.5,37.45,37.45,518137.0,36.6674,36.6674,36.6185,36.6185,518137.0
2023-12-20 14:00:00,37.45,37.46,37.41,37.43,429568.0,36.6185,36.6283,36.5794,36.599,429568.0
2023-12-20 14:10:00,37.43,37.45,37.42,37.45,355645.0,36.599,36.6185,36.5892,36.6185,355645.0
2023-12-20 14:20:00,37.45,37.45,37.41,37.43,430205.0,36.6185,36.6185,36.5794,36.599,430205.0
2023-12-20 14:30:00,37.43,37.43,37.33,37.34,759745.0,36.599,36.599,36.5012,36.511,759745.0
2023-12-20 14:40:00,37.34,37.37,37.31,37.32,600807.0,36.511,36.5403,36.4816,36.4914,600807.0
2023-12-20 14:50:00,37.32,37.32,37.11,37.15,2343748.0,36.4914,36.4914,36.2861,36.3252,2343748.0
2023-12-20 15:00:00,37.15,37.16,36.99,37.05,2757371.0,36.3252,36.335,36.1687,36.2274,2757371.0
2023-12-20 15:10:00,37.05,37.2,37.04,37.17,2059505.0,36.2274,36.3741,36.2176,36.3447,2059505.0
2023-12-20 15:20:00,37.16,37.18,37.06,37.07,1109297.0,36.335,36.3545,36.2372,36.247,1109297.0
2023-12-20 15:30:00,37.07,37.11,37.02,37.04,2975322.0,36.247,36.2861,36.1981,36.2176,2975322.0
2023-12-20 15:40:00,37.04,37.1,37.03,37.09,2891190.0,36.2176,36.2763,36.2078,36.2665,2891190.0
2023-12-20 15:50:00,37.09,37.13,36.9,36.92,5829603.0,36.2665,36.3056,36.0807,36.1003,5829603.0
2023-12-21 09:30:00,37.06,37.22,37.05,37.2,1738666.0,36.2372,36.3936,36.2274,36.3741,1738666.0
2023-12-21 09:40:00,37.21,37.25,37.15,37.22,795484.0,36.3838,36.423,36.3252,36.3936,795484.0
2023-12-21 09:50:00,37.22,37.23,37.17,37.18,423668.0,36.3936,36.4034,36.3447,36.3545,423668.0
2023-12-21 10:00:00,37.17,37.21,37.11,37.15,420865.0,36.3447,36.3838,36.2861,36.3252,420865.0
2023-12-21 10:10:00,37.14,37.22,37.11,37.2,557819.0,36.3154,36.3936,36.2861,36.3741,557819.0
2023-12-21 10:20:00,37.21,37.27,37.15,37.17,652031.0,36.3838,36.4425,36.3252,36.3447,652031.0
2023-12-21 10:30:00,37.18,37.22,37.15,37.16,445389.0,36.3545,36.3936,36.3252,36.335,445389.0
2023-12-21 10:40:00,37.16,37.2,37.13,37.17,565487.0,36.335,36.3741,36.3056,36.3447,565487.0
2023-12-21 10:50:00,37.17,37.18,37.13,37.16,363108.0,36.3447,36.3545,36.3056,36.335,363108.0
2023-12-21 11:00:00,37.16,37.19,37.13,37.14,428713.0,36.335,36.3643,36.3056,36.3154,428713.0
2023-12-21 11:10:00,37.14,37.16,37.11,37.14,628003.0,36.3154,36.335,36.2861,36.3154,628003.0
2023-12-21 11:20:00,37.14,37.19,37.12,37.18,359891.0,36.3154,36.3643,36.2958,36.3545,359891.0
2023-12-21 11:30:00,37.18,37.18,37.12,37.13,588189.0,36.3545,36.3545,36.2958,36.3056,588189.0
2023-12-21 11:40:00,37.13,37.14,37.09,37.11,366299.0,36.3056,36.3154,36.2665,36.2861,366299.0
2023-12-21 11:50:00,37.11,37.11,37.04,37.05,371423.0,36.2861,36.2861,36.2176,36.2274,371423.0
2023-12-21 12:00:00,37.05,37.06,36.98,37.0,507636.0,36.2274,36.2372,36.159,36.1785,507636.0
2023-12-21 12:10:00,36.99,37.03,36.98,37.02,448348.0,36.1687,36.2078,36.159,36.1981,448348.0
2023-12-21 12:20:00,37.02,37.04,37.0,37.02,470844.0,36.1981,36.2176,36.1785,36.1981,470844.0
2023-12-21 12:30:00,37.02,37.07,37.0,37.04,561927.0,36.1981,36.247,36.1785,36.2176,561927.0
2023-12-21 12:40:00,37.04,37.07,37.02,37.04,684679.0,36.2176,36.247,36.1981,36.2176,684679.0
2023-12-21 12:50:00,37.04,37.05,36.98,37.0,360629.0,36.2176,36.2274,36.159,36.1785,360629.0
2023-12-21 13:00:00,36.99,37.01,36.96,36.99,575046.0,36.1687,36.1883,36.1394,36.1687,575046.0
2023-12-21 13:10:00,36.99,37.02,36.93,36.94,453693.0,36.1687,36.1981,36.1101,36.1198,453693.0
2023-12-21 13:20:00,36.93,37.02,36.92,37.02,560407.0,36.1101,36.1981,36.1003,36.1981,560407.0
2023-12-21 13:30:00,37.02,37.06,37.01,37.02,480022.0,36.1981,36.2372,36.1883,36.1981,480022.0
2023-12-21 13:40:00,37.01,37.03,36.99,37.02,319349.0,36.1883,36.2078,36.1687,36.1981,319349.0
2023-12-21 13:50:00,37.01,37.05,37.0,37.05,411716.0,36.1883,36.2274,36.1785,36.2274,411716.0
2023-12-21 14:00:00,37.04,37.06,37.02,37.03,283024.0,36.2176,36.2372,36.1981,36.2078,283024.0
2023-12-21 14:10:00,37.02,37.07,37.01,37.07,419078.0,36.1981,36.247,36.1883,36.247,419078.0
2023-12-21 14:20:00,37.07,37.08,37.04,37.08,373823.0,36.247,36.2567,36.2176,36.2567,373823.0
2023-12-21 14:30:00,37.08,37.09,37.06,37.07,562154.0,36.2567,36.2665,36.2372,36.247,562154.0
2023-12-21 14:40:00,37.07,37.09,37.05,37.06,728872.0,36.247,36.2665,36.2274,36.2372,728872.0
2023-12-21 14:50:00,37.06,37.08,37.02,37.05,378564.0,36.2372,36.2567,36.1981,36.2274,378564.0
2023-12-21 15:00:00,37.05,37.07,37.02,37.04,482310.0,36.2274,36.247,36.1981,36.2176,482310.0
2023-12-21 15:10:00,37.03,37.07,37.03,37.07,480787.0,36.2078,36.247,36.2078,36.247,480787.0
2023-12-21 15:20:00,37.07,37.16,37.06,37.16,699031.0,36.247,36.335,36.2372,36.335,699031.0
2023-12-21 15:30:00,37.16,37.2,37.13,37.18,968639.0,36.335,36.3741,36.3056,36.3545,968639.0
2023-12-21 15:40:00,37.18,37.2,37.16,37.18,1177747.0,36.3545,36.3741,36.335,36.3545,1177747.0
2023-12-21 15:50:00,37.18,37.27,37.17,37.25,3819557.0,36.3545,36.4425,36.3447,36.423,3819557.0
2023-12-22 09:30:00,37.37,37.49,37.33,37.48,1151005.0,36.5403,36.6576,36.5012,36.6479,1151005.0
2023-12-22 09:40:00,37.47,37.48,37.41,37.46,934565.0,36.6381,36.6479,36.5794,36.6283,934565.0
2023-12-22 09:50:00,37.46,37.48,37.43,37.44,284486.0,36.6283,36.6479,36.599,36.6087,284486.0
2023-12-22 10:00:00,37.45,37.48,37.43,37.45,572149.0,36.6185,36.6479,36.599,36.6185,572149.0
2023-12-22 10:10:00,37.45,37.45,37.39,37.41,773211.0,36.6185,36.6185,36.5598,36.5794,773211.0
2023-12-22 10:20:00,37.41,37.47,37.39,37.46,707164.0,36.5794,36.6381,36.5598,36.6283,707164.0
2023-12-22 10:30:00,37.46,37.49,37.41,37.43,325678.0,36.6283,36.6576,36.5794,36.599,325678.0
2023-12-22 10:40:00,37.43,37.43,37.39,37.41,315635.0,36.599,36.599,36.5598,36.5794,315635.0
2023-12-22 10:50:00,37.41,37.41,37.34,37.34,581673.0,36.5794,36.5794,36.511,36.511,581673.0
2023-12-22 11:00:00,37.34,37.38,37.31,37.36,1041280.0,36.511,36.5501,36.4816,36.5305,1041280.0
2023-12-22 11:10:00,37.37,37.39,37.36,37.39,476452.0,36.5403,36.5598,36.5305,36.5598,476452.0
2023-12-22 11:20:00,37.38,37.42,37.38,37.39,409857.0,36.5501,36.5892,36.5501,36.5598,409857.0
2023-12-22 11:30:00,37.39,37.41,37.35,37.37,298543.0,36.5598,36.5794,36.5207,36.5403,298543.0
2023-12-22 11:40:00,37.37,37.37,37.33,37.34,295258.0,36.5403,36.5403,36.5012,36.511,295258.0
2023-12-22 11:50:00,37.34,37.39,37.34,37.36,441240.0,36.511,36.5598,36.511,36.5305,441240.0
2023-12-22 12:00:00,37.37,37.39,37.35,37.36,434170.0,36.5403,36.5598,36.5207,36.5305,434170.0
2023-12-22 12:10:00,37.36,37.37,37.34,37.36,235161.0,36.5305,36.5403,36.511,36.5305,235161.0
2023-12-22 12:20:00,37.36,37.39,37.35,37.39,255374.0,36.5305,36.5598,36.5207,36.5598,255374.0
2023-12-22 12:30:00,37.38,37.39,37.35,37.38,237507.0,36.5501,36.5598,36.5207,36.5501,237507.0
2023-12-22 12:40:00,37.38,37.41,37.37,37.39,178228.0,36.5501,36.5794,36.5403,36.5598,178228.0
2023-12-22 12:50:00,37.39,37.43,37.38,37.41,253962.0,36.5598,36.599,36.5501,36.5794,253962.0
2023-12-22 13:00:00,37.41,37.43,37.4,37.41,190357.0,36.5794,36.599,36.5696,36.5794,190357.0
2023-12-22 13:10:00,37.41,37.42,37.4,37.41,321736.0,36.5794,36.5892,36.5696,36.5794,321736.0
2023-12-22 13:20:00,37.4,37.42,37.4,37.41,100629.0,36.5696,36.5892,36.5696,36.5794,100629.0
2023-12-22 13:30:00,37.41,37.42,37.38,37.38,256699.0,36.5794,36.5892,36.5501,36.5501,256699.0
2023-12-22 13:40:00,37.39,37.4,37.36,37.39,325728.0,36.5598,36.5696,36.5305,36.5598,325728.0
2023-12-22 13:50:00,37.4,37.4,37.36,37.36,79619.0,36.5696,36.5696,36.5305,36.5305,79619.0
2023-12-22 14:00:00,37.36,37.37,37.29,37.33,531097.0,36.5305,36.5403,36.4621,36.5012,531097.0
2023-12-22 14:10:00,37.32,37.34,37.26,37.29,660063.0,36.4914,36.511,36.4327,36.4621,660063.0
2023-12-22 14:20:00,37.29,37.31,37.22,37.23,605113.0,36.4621,36.4816,36.3936,36.4034,605113.0
2023-12-22 14:30:00,37.23,37.29,37.2,37.27,1322767.0,36.4034,36.4621,36.3741,36.4425,1322767.0
2023-12-22 14:40:00,37.27,37.36,37.27,37.34,510695.0,36.4425,36.5305,36.4425,36.511,510695.0
2023-12-22 14:50:00,37.33,37.37,37.32,37.37,405873.0,36.5012,36.5403,36.4914,36.5403,405873.0
2023-12-22 15:00:00,37.37,37.38,37.33,37.34,661277.0,36.5403,36.5501,36.5012,36.511,661277.0
2023-12-22 15:10:00,37.34,37.36,37.32,37.34,333848.0,36.511,36.5305,36.4914,36.511,333848.0
2023-12-22 15:20:00,37.34,37.37,37.32,37.36,300095.0,36.511,36.5403,36.4914,36.5305,300095.0
2023-12-22 15:30:00,37.36,37.36,37.3,37.32,536827.0,36.5305,36.5305,36.4718,36.4914,536827.0
2023-12-22 15:40:00,37.32,37.33,37.29,37.29,1514784.0,36.4914,36.5012,36.4621,36.4621,1514784.0
2023-12-22 15:50:00,37.29,37.35,37.28,37.34,1663898.0,36.4621,36.5207,36.4523,36.511,1663898.0
2023-12-26 09:30:00,37.37,37.41,37.31,37.37,594624.0,36.5403,36.5794,36.4816,36.5403,594624.0
2023-12-26 09:40:00,37.37,37.39,37.34,37.36,548151.0,36.5403,36.5598,36.511,36.5305,548151.0
2023-12-26 09:50:00,37.36,37.4,37.33,37.39,669805.0,36.5305,36.5696,36.5012,36.5598,669805.0
2023-12-26 10:00:00,37.39,37.44,37.38,37.42,503590.0,36.5598,36.6087,36.5501,36.5892,503590.0
2023-12-26 10:10:00,37.43,37.46,37.41,37.41,265938.0,36.599,36.6283,36.5794,36.5794,265938.0
2023-12-26 10:20:00,37.42,37.44,37.41,37.43,259410.0,36.5892,36.6087,36.5794,36.599,259410.0
2023-12-26 10:30:00,37.43,37.46,37.42,37.43,404649.0,36.599,36.6283,36.5892,36.599,404649.0
2023-12-26 10:40:00,37.44,37.44,37.41,37.43,256131.0,36.6087,36.6087,36.5794,36.599,256131.0
2023-12-26 10:50:00,37.42,37.43,37.4,37.42,305869.0,36.5892,36.599,36.5696,36.5892,305869.0
2023-12-26 11:00:00,37.41,37.44,37.41,37.43,361836.0,36.5794,36.6087,36.5794,36.599,361836.0
2023-12-26 11:10:00,37.42,37.45,37.4,37.41,227184.0,36.5892,36.6185,36.5696,36.5794,227184.0
2023-12-26 11:20:00,37.41,37.42,37.39,37.4,206839.0,36.5794,36.5892,36.5598,36.5696,206839.0
2023-12-26 11:30:00,37.39,37.42,37.39,37.41,223555.0,36.5598,36.5892,36.5598,36.5794,223555.0
2023-12-26 11:40:00,37.41,37.44,37.4,37.42,234627.0,36.5794,36.6087,36.5696,36.5892,234627.0
2023-12-26 11:50:00,37.42,37.43,37.4,37.43,186065.0,36.5892,36.599,36.5696,36.599,186065.0
2023-12-26 12:00:00,37.43,37.44,37.42,37.43,128535.0,36.599,36.6087,36.5892,36.599,128535.0
2023-12-26 12:10:00,37.44,37.46,37.43,37.45,214171.0,36.6087,36.6283,36.599,36.6185,214171.0
2023-12-26 12:20:00,37.44,37.46,37.43,37.45,230755.0,36.6087,36.6283,36.599,36.6185,230755.0
2023-12-26 12:30:00,37.45,37.46,37.42,37.43,211533.0,36.6185,36.6283,36.5892,36.599,211533.0
2023-12-26 12:40:00,37.43,37.47,37.42,37.46,457981.0,36.599,36.6381,36.5892,36.6283,457981.0
2023-12-26 12:50:00,37.46,37.47,37.43,37.43,152678.0,36.6283,36.6381,36.599,36.599,152678.0
2023-12-26 13:00:00,37.44,37.47,37.43,37.45,129065.0,36.6087,36.6381,36.599,36.6185,129065.0
2023-12-26 13:10:00,37.45,37.48,37.44,37.45,140544.0,36.6185,36.6479,36.6087,36.6185,140544.0
2023-12-26 13:20:00,37.45,37.47,37.44,37.45,170267.0,36.6185,36.6381,36.6087,36.6185,170267.0
2023-12-26 13:30:00,37.45,37.47,37.44,37.46,174222.0,36.6185,36.6381,36.6087,36.6283,174222.0
2023-12-26 13:40:00,37.47,37.48,37.45,37.48,196546.0,36.6381,36.6479,36.6185,36.6479,196546.0
2023-12-26 13:50:00,37.47,37.48,37.45,37.47,181929.0,36.6381,36.6479,36.6185,36.6381,181929.0
2023-12-26 14:00:00,37.47,37.48,37.46,37.48,106356.0,36.6381,36.6479,36.6283,36.6479,106356.0
2023-12-26 14:10:00,37.48,37.49,37.47,37.49,139746.0,36.6479,36.6576,36.6381,36.6576,139746.0
2023-12-26 14:20:00,37.48,37.49,37.47,37.48,136473.0,36.6479,36.6576,36.6381,36.6479,136473.0
2023-12-26 14:30:00,37.48,37.5,37.48,37.5,221422.0,36.6479,36.6674,36.6479,36.6674,221422.0
2023-12-26 14:40:00,37.5,37.5,37.47,37.48,380924.0,36.6674,36.6674,36.6381,36.6479,380924.0
2023-12-26 14:50:00,37.48,37.5,37.48,37.49,608559.0,36.6479,36.6674,36.6479,36.6576,608559.0
2023-12-26 15:00:00,37.49,37.5,37.47,37.48,483158.0,36.6576,36.6674,36.6381,36.6479,483158.0
2023-12-26 15:10:00,37.49,37.5,37.48,37.49,223377.0,36.6576,36.6674,36.6479,36.6576,223377.0
2023-12-26 15:20:00,37.48,37.56,37.48,37.52,913844.0,36.6479,36.7261,36.6479,36.687,913844.0
2023-12-26 15:30:00,37.52,37.54,37.49,37.51,1456062.0,36.687,36.7065,36.6576,36.6772,1456062.0
2023-12-26 15:40:00,37.5,37.52,37.48,37.48,1205277.0,36.6674,36.687,36.6479,36.6479,1205277.0
2023-12-26 15:50:00,37.48,37.51,37.45,37.49,2767656.0,36.6479,36.6772,36.6185,36.6576,2767656.0
2023-12-27 09:30:00,37.4,37.48,37.35,37.46,1410022.0,36.5696,36.6479,36.5207,36.6283,1410022.0
2023-12-27 09:40:00,37.45,37.5,37.43,37.48,710201.0,36.6185,36.6674,36.599,36.6479,710201.0
2023-12-27 09:50:00,37.48,37.51,37.48,37.48,328434.0,36.6479,36.6772,36.6479,36.6479,328434.0
2023-12-27 10:00:00,37.48,37.5,37.47,37.5,295479.0,36.6479,36.6674,36.6381,36.6674,295479.0
2023-12-27 10:10:00,37.5,37.54,37.48,37.5,286811.0,36.6674,36.7065,36.6479,36.6674,286811.0
2023-12-27 10:20:00,37.5,37.54,37.48,37.52,283505.0,36.6674,36.7065,36.6479,36.687,283505.0
2023-12-27 10:30:00,37.53,37.54,37.5,37.52,373203.0,36.6967,36.7065,36.6674,36.687,373203.0
2023-12-27 10:40:00,37.52,37.52,37.48,37.49,320468.0,36.687,36.687,36.6479,36.6576,320468.0
2023-12-27 10:50:00,37.48,37.49,37.46,37.48,377415.0,36.6479,36.6576,36.6283,36.6479,377415.0
2023-12-27 11:00:00,37.47,37.49,37.46,37.48,399880.0,36.6381,36.6576,36.6283,36.6479,399880.0
2023-12-27 11:10:00,37.48,37.51,37.47,37.49,378684.0,36.6479,36.6772,36.6381,36.6576,378684.0
2023-12-27 11:20:00,37.49,37.51,37.48,37.49,536825.0,36.6576,36.6772,36.6479,36.6576,536825.0
2023-12-27 11:30:00,37.49,37.51,37.48,37.5,568325.0,36.6576,36.6772,36.6479,36.6674,568325.0
2023-12-27 11:40:00,37.51,37.52,37.5,37.51,161387.0,36.6772,36.687,36.6674,36.6772,161387.0
2023-12-27 11:50:00,37.51,37.53,37.5,37.52,183671.0,36.6772,36.6967,36.6674,36.687,183671.0
2023-12-27 12:00:00,37.52,37.53,37.49,37.52,246285.0,36.687,36.6967,36.6576,36.687,246285.0
2023-12-27 12:10:00,37.52,37.53,37.51,37.52,67789.0,36.687,36.6967,36.6772,36.687,67789.0
2023-12-27 12:20:00,37.53,37.55,37.52,37.53,308691.0,36.6967,36.7163,36.687,36.6967,308691.0
2023-12-27 12:30:00,37.53,37.54,37.51,37.52,176416.0,36.6967,36.7065,36.6772,36.687,176416.0
2023-12-27 12:40:00,37.52,37.52,37.48,37.51,219893.0,36.687,36.687,36.6479,36.6772,219893.0
2023-12-27 12:50:00,37.51,37.52,37.5,37.51,94555.0,36.6772,36.687,36.6674,36.6772,94555.0
2023-12-27 13:00:00,37.52,37.6,37.51,37.59,1426659.0,36.687,36.7652,36.6772,36.7554,1426659.0
2023-12-27 13:10:00,37.59,37.61,37.56,37.58,1328975.0,36.7554,36.775,36.7261,36.7456,1328975.0
2023-12-27 13:20:00,37.58,37.58,37.55,37.55,296988.0,36.7456,36.7456,36.7163,36.7163,296988.0
2023-12-27 13:30:00,37.55,37.58,37.55,37.57,212320.0,36.7163,36.7456,36.7163,36.7359,212320.0
2023-12-27 13:40:00,37.57,37.59,37.56,37.57,287418.0,36.7359,36.7554,36.7261,36.7359,287418.0
2023-12-27 13:50:00,37.57,37.57,37.53,37.54,736345.0,36.7359,36.7359,36.6967,36.7065,736345.0
2023-12-27 14:00:00,37.53,37.54,37.45,37.5,1387358.0,36.6967,36.7065,36.6185,36.6674,1387358.0
2023-12-27 14:10:00,37.5,37.51,37.46,37.51,1310464.0,36.6674,36.6772,36.6283,36.6772,1310464.0
2023-12-27 14:20:00,37.51,37.54,37.49,37.52,1265205.0,36.6772,36.7065,36.6576,36.687,1265205.0
2023-12-27 14:30:00,37.52,37.53,37.49,37.51,523216.0,36.687,36.6967,36.6576,36.6772,523216.0
2023-12-27 14:40:00,37.5,37.51,37.49,37.5,169485.0,36.6674,36.6772,36.6576,36.6674,169485.0
2023-12-27 14:50:00,37.49,37.53,37.48,37.52,328745.0,36.6576,36.6967,36.6479,36.687,328745.0
2023-12-27 15:00:00,37.52,37.55,37.51,37.54,406299.0,36.687,36.7163,36.6772,36.7065,406299.0
2023-12-27 15:10:00,37.54,37.55,37.52,37.53,387838.0,36.7065,36.7163,36.687,36.6967,387838.0
2023-12-27 15:20:00,37.53,37.55,37.5,37.52,491477.0,36.6967,36.7163,36.6674,36.687,491477.0
2023-12-27 15:30:00,37.52,37.56,37.51,37.55,398538.0,36.687,36.7261,36.6772,36.7163,398538.0
2023-12-27 15:40:00,37.55,37.55,37.49,37.51,751956.0,36.7163,36.7163,36.6576,36.6772,751956.0
2023-12-27 15:50:00,37.5,37.6,37.48,37.59,3740147.0,36.6674,36.7652,36.6479,36.7554,3740147.0
2023-12-28 09:30:00,37.55,37.7,37.54,37.69,835533.0,36.7163,36.863,36.7065,36.8532,835533.0
2023-12-28 09:40:00,37.69,37.69,37.6,37.66,369261.0,36.8532,36.8532,36.7652,36.8239,369261.0
2023-12-28 09:50:00,37.65,37.71,37.65,37.68,412957.0,36.8141,36.8727,36.8141,36.8434,412957.0
2023-12-28 10:00:00,37.68,37.69,37.65,37.68,483151.0,36.8434,36.8532,36.8141,36.8434,483151.0
2023-12-28 10:10:00,37.68,37.69,37.66,37.68,837230.0,36.8434,36.8532,36.8239,36.8434,837230.0
2023-12-28 10:20:00,37.68,37.7,37.67,37.69,234451.0,36.8434,36.863,36.8336,36.8532,234451.0
2023-12-28 10:30:00,37.69,37.71,37.68,37.7,515391.0,36.8532,36.8727,36.8434,36.863,515391.0
2023-12-28 10:40:00,37.7,37.72,37.69,37.72,597924.0,36.863,36.8825,36.8532,36.8825,597924.0
2023-12-28 10:50:00,37.72,37.72,37.67,37.68,882974.0,36.8825,36.8825,36.8336,36.8434,882974.0
2023-12-28 11:00:00,37.68,37.71,37.67,37.7,376596.0,36.8434,36.8727,36.8336,36.863,376596.0
2023-12-28 11:10:00,37.7,37.72,37.67,37.68,442577.0,36.863,36.8825,36.8336,36.8434,442577.0
2023-12-28 11:20:00,37.67,37.72,37.67,37.7,407275.0,36.8336,36.8825,36.8336,36.863,407275.0
2023-12-28 11:30:00,37.7,37.72,37.7,37.71,365394.0,36.863,36.8825,36.863,36.8727,365394.0
2023-12-28 11:40:00,37.71,37.73,37.7,37.72,230839.0,36.8727,36.8923,36.863,36.8825,230839.0
2023-12-28 11:50:00,37.72,37.73,37.7,37.7,259859.0,36.8825,36.8923,36.863,36.863,259859.0
2023-12-28 12:00:00,37.7,37.74,37.69,37.73,601189.0,36.863,36.9021,36.8532,36.8923,601189.0
2023-12-28 12:10:00,37.73,37.74,37.7,37.72,574437.0,36.8923,36.9021,36.863,36.8825,574437.0
2023-12-28 12:20:00,37.72,37.74,37.71,37.73,490713.0,36.8825,36.9021,36.8727,36.8923,490713.0
2023-12-28 12:30:00,37.73,37.75,37.71,37.75,272453.0,36.8923,36.9119,36.8727,36.9119,272453.0
2023-12-28 12:40:00,37.75,37.77,37.74,37.76,385942.0,36.9119,36.9314,36.9021,36.9216,385942.0
2023-12-28 12:50:00,37.76,37.78,37.75,37.76,265907.0,36.9216,36.9412,36.9119,36.9216,265907.0
2023-12-28 13:00:00,37.76,37.77,37.7,37.75,863499.0,36.9216,36.9314,36.863,36.9119,863499.0
2023-12-28 13:10:00,37.75,37.77,37.73,37.77,294828.0,36.9119,36.9314,36.8923,36.9314,294828.0
2023-12-28 13:20:00,37.77,37.77,37.74,37.76,323440.0,36.9314,36.9314,36.9021,36.9216,323440.0
2023-12-28 13:30:00,37.75,37.79,37.75,37.77,448928.0,36.9119,36.951,36.9119,36.9314,448928.0
2023-12-28 13:40:00,37.77,37.77,37.74,37.75,323236.0,36.9314,36.9314,36.9021,36.9119,323236.0
2023-12-28 13:50:00,37.76,37.77,37.75,37.76,224680.0,36.9216,36.9314,36.9119,36.9216,224680.0
2023-12-28 14:00:00,37.76,37.77,37.75,37.77,398230.0,36.9216,36.9314,36.9119,36.9314,398230.0
2023-12-28 14:10:00,37.77,37.79,37.76,37.77,467032.0,36.9314,36.951,36.9216,36.9314,467032.0
2023-12-28 14:20:00,37.78,37.78,37.76,37.78,241722.0,36.9412,36.9412,36.9216,36.9412,241722.0
2023-12-28 14:30:00,37.78,37.8,37.76,37.78,638500.0,36.9412,36.9607,36.9216,36.9412,638500.0
2023-12-28 14:40:00,37.78,37.79,37.76,37.78,391621.0,36.9412,36.951,36.9216,36.9412,391621.0
2023-12-28 14:50:00,37.78,37.78,37.75,37.77,654058.0,36.9412,36.9412,36.9119,36.9314,654058.0
2023-12-28 15:00:00,37.77,37.78,37.76,37.77,487566.0,36.9314,36.9412,36.9216,36.9314,487566.0
2023-12-28 15:10:00,37.77,37.78,37.72,37.77,1555224.0,36.9314,36.9412,36.8825,36.9314,1555224.0
2023-12-28 15:20:00,37.77,37.78,37.74,37.76,809489.0,36.9314,36.9412,36.9021,36.9216,809489.0
2023-12-28 15:30:00,37.76,37.78,37.75,37.77,488380.0,36.9216,36.9412,36.9119,36.9314,488380.0
2023-12-28 15:40:00,37.77,37.8,37.74,37.76,995639.0,36.9314,36.9607,36.9021,36.9216,995639.0
2023-12-28 15:50:00,37.76,37.77,37.7,37.73,3186138.0,36.9216,36.9314,36.863,36.8923,3186138.0
2023-12-29 09:30:00,37.71,37.77,37.7,37.74,625920.0,36.8727,36.9314,36.863,36.9021,625920.0
2023-12-29 09:40:00,37.74,37.75,37.71,37.71,478156.0,36.9021,36.9119,36.8727,36.8727,478156.0
2023-12-29 09:50:00,37.71,37.75,37.7,37.75,452036.0,36.8727,36.9119,36.863,36.9119,452036.0
2023-12-29 10:00:00,37.75,37.77,37.73,37.73,428710.0,36.9119,36.9314,36.8923,36.8923,428710.0
2023-12-29 10:10:00,37.73,37.74,37.7,37.73,401094.0,36.8923,36.9021,36.863,36.8923,401094.0
2023-12-29 10:20:00,37.73,37.75,37.71,37.74,301607.0,36.8923,36.9119,36.8727,36.9021,301607.0
2023-12-29 10:30:00,37.75,37.75,37.71,37.73,576995.0,36.9119,36.9119,36.8727,36.8923,576995.0
2023-12-29 10:40:00,37.73,37.74,37.63,37.69,752919.0,36.8923,36.9021,36.7945,36.8532,752919.0
2023-12-29 10:50:00,37.7,37.71,37.65,37.66,307207.0,36.863,36.8727,36.8141,36.8239,307207.0
2023-12-29 11:00:00,37.67,37.7,37.66,37.67,381719.0,36.8336,36.863,36.8239,36.8336,381719.0
2023-12-29 11:10:00,37.67,37.68,37.57,37.61,552977.0,36.8336,36.8434,36.7359,36.775,552977.0
2023-12-29 11:20:00,37.6,37.62,37.56,37.57,581099.0,36.7652,36.7847,36.7261,36.7359,581099.0
2023-12-29 11:30:00,37.57,37.6,37.56,37.59,707924.0,36.7359,36.7652,36.7261,36.7554,707924.0
2023-12-29 11:40:00,37.6,37.61,37.58,37.59,386233.0,36.7652,36.775,36.7456,36.7554,386233.0
2023-12-29 11:50:00,37.59,37.6,37.55,37.58,282412.0,36.7554,36.7652,36.7163,36.7456,282412.0
2023-12-29 12:00:00,37.58,37.6,37.52,37.54,472540.0,36.7456,36.7652,36.687,36.7065,472540.0
2023-12-29 12:10:00,37.55,37.55,37.5,37.53,968589.0,36.7163,36.7163,36.6674,36.6967,968589.0
2023-12-29 12:20:00,37.54,37.55,37.49,37.51,790608.0,36.7065,36.7163,36.6576,36.6772,790608.0
2023-12-29 12:30:00,37.52,37.56,37.51,37.55,451754.0,36.687,36.7261,36.6772,36.7163,451754.0
2023-12-29 12:40:00,37.55,37.57,37.53,37.54,991034.0,36.7163,36.7359,36.6967,36.7065,991034.0
2023-12-29 12:50:00,37.54,37.59,37.54,37.58,380311.0,36.7065,36.7554,36.7065,36.7456,380311.0
2023-12-29 13:00:00,37.58,37.6,37.56,37.58,236675.0,36.7456,36.7652,36.7261,36.7456,236675.0
2023-12-29 13:10:00,37.58,37.61,37.55,37.56,1059193.0,36.7456,36.775,36.7163,36.7261,1059193.0
2023-12-29 13:20:00,37.55,37.57,37.54,37.56,356803.0,36.7163,36.7359,36.7065,36.7261,356803.0
2023-12-29 13:30:00,37.57,37.6,37.56,37.6,230358.0,36.7359,36.7652,36.7261,36.7652,230358.0
2023-12-29 13:40:00,37.59,37.61,37.58,37.61,265760.0,36.7554,36.775,36.7456,36.775,265760.0
2023-12-29 13:50:00,37.61,37.61,37.57,37.59,260564.0,36.775,36.775,36.7359,36.7554,260564.0
2023-12-29 14:00:00,37.59,37.6,37.58,37.59,231881.0,36.7554,36.7652,36.7456,36.7554,231881.0
2023-12-29 14:10:00,37.59,37.61,37.58,37.61,865945.0,36.7554,36.775,36.7456,36.775,865945.0
2023-12-29 14:20:00,37.61,37.64,37.6,37.61,640398.0,36.775,36.8043,36.7652,36.775,640398.0
2023-12-29 14:30:00,37.61,37.65,37.61,37.64,423180.0,36.775,36.8141,36.775,36.8043,423180.0
2023-12-29 14:40:00,37.64,37.66,37.63,37.65,432842.0,36.8043,36.8239,36.7945,36.8141,432842.0
2023-12-29 14:50:00,37.65,37.67,37.64,37.66,474435.0,36.8141,36.8336,36.8043,36.8239,474435.0
2023-12-29 15:00:00,37.66,37.69,37.63,37.68,589852.0,36.8239,36.8532,36.7945,36.8434,589852.0
2023-12-29 15:10:00,37.68,37.69,37.66,37.66,1035030.0,36.8434,36.8532,36.8239,36.8239,1035030.0
2023-12-29 15:20:00,37.66,37.69,37.64,37.69,911623.0,36.8239,36.8532,36.8043,36.8532,911623.0
2023-12-29 15:30:00,37.69,37.69,37.65,37.68,598380.0,36.8532,36.8532,36.8141,36.8434,598380.0
2023-12-29 15:40:00,37.68,37.69,37.63,37.64,887407.0,36.8434,36.8532,36.7945,36.8043,887407.0
2023-12-29 15:50:00,37.63,37.67,37.58,37.64,4732181.0,36.7945,36.8336,36.7456,36.8043,4732181.0
2024-01-02 09:30:00,37.5,37.55,37.43,37.45,1503751.0,36.6674,36.7163,36.599,36.6185,1503751.0
2024-01-02 09:40:00,37.46,37.54,37.46,37.5,839140.0,36.6283,36.7065,36.6283,36.6674,839140.0
2024-01-02 09:50:00,37.5,37.58,37.47,37.58,684305.0,36.6674,36.7456,36.6381,36.7456,684305.0
2024-01-02 10:00:00,37.57,37.59,37.5,37.53,586808.0,36.7359,36.7554,36.6674,36.6967,586808.0
2024-01-02 10:10:00,37.53,37.55,37.5,37.52,594156.0,36.6967,36.7163,36.6674,36.687,594156.0
2024-01-02 10:20:00,37.52,37.56,37.47,37.49,716820.0,36.687,36.7261,36.6381,36.6576,716820.0
2024-01-02 10:30:00,37.5,37.5,37.46,37.49,459301.0,36.6674,36.6674,36.6283,36.6576,459301.0
2024-01-02 10:40:00,37.49,37.58,37.49,37.57,521170.0,36.6576,36.7456,36.6576,36.7359,521170.0
2024-01-02 10:50:00,37.57,37.58,37.53,37.54,403288.0,36.7359,36.7456,36.6967,36.7065,403288.0
2024-01-02 11:00:00,37.54,37.59,37.53,37.57,676648.0,36.7065,36.7554,36.6967,36.7359,676648.0
2024-01-02 11:10:00,37.57,37.59,37.54,37.57,690613.0,36.7359,36.7554,36.7065,36.7359,690613.0
2024-01-02 11:20:00,37.57,37.6,37.56,37.59,524504.0,36.7359,36.7652,36.7261,36.7554,524504.0
2024-01-02 11:30:00,37.59,37.64,37.58,37.61,694589.0,36.7554,36.8043,36.7456,36.775,694589.0
2024-01-02 11:40:00,37.61,37.68,37.59,37.68,636400.0,36.775,36.8434,36.7554,36.8434,636400.0
2024-01-02 11:50:00,37.68,37.71,37.66,37.69,796192.0,36.8434,36.8727,36.8239,36.8532,796192.0
2024-01-02 12:00:00,37.7,37.7,37.67,37.69,457995.0,36.863,36.863,36.8336,36.8532,457995.0
2024-01-02 12:10:00,37.69,37.71,37.67,37.7,1204666.0,36.8532,36.8727,36.8336,36.863,1204666.0
2024-01-02 12:20:00,37.7,37.71,37.67,37.7,645197.0,36.863,36.8727,36.8336,36.863,645197.0
2024-01-02 12:30:00,37.7,37.74,37.69,37.73,540051.0,36.863,36.9021,36.8532,36.8923,540051.0
2024-01-02 12:40:00,37.73,37.74,37.69,37.71,399245.0,36.8923,36.9021,36.8532,36.8727,399245.0
2024-01-02 12:50:00,37.71,37.72,37.68,37.72,411701.0,36.8727,36.8825,36.8434,36.8825,411701.0
2024-01-02 13:00:00,37.71,37.73,37.69,37.7,362228.0,36.8727,36.8923,36.8532,36.863,362228.0
2024-01-02 13:10:00,37.7,37.73,37.69,37.72,374755.0,36.863,36.8923,36.8532,36.8825,374755.0
2024-01-02 13:20:00,37.73,37.77,37.71,37.75,456431.0,36.8923,36.9314,36.8727,36.9119,456431.0
2024-01-02 13:30:00,37.75,37.77,37.73,37.75,478285.0,36.9119,36.9314,36.8923,36.9119,478285.0
2024-01-02 13:40:00,37.76,37.77,37.74,37.75,473163.0,36.9216,36.9314,36.9021,36.9119,473163.0
2024-01-02 13:50:00,37.75,37.77,37.72,37.73,642568.0,36.9119,36.9314,36.8825,36.8923,642568.0
2024-01-02 14:00:00,37.73,37.74,37.69,37.72,458532.0,36.8923,36.9021,36.8532,36.8825,458532.0
2024-01-02 14:10:00,37.71,37.72,37.67,37.68,514029.0,36.8727,36.8825,36.8336,36.8434,514029.0
2024-01-02 14:20:00,37.68,37.69,37.65,37.67,593299.0,36.8434,36.8532,36.8141,36.8336,593299.0
2024-01-02 14:30:00,37.67,37.68,37.63,37.64,1747253.0,36.8336,36.8434,36.7945,36.8043,1747253.0
2024-01-02 14:40:00,37.64,37.67,37.63,37.64,477911.0,36.8043,36.8336,36.7945,36.8043,477911.0
2024-01-02 14:50:00,37.64,37.66,37.61,37.62,891148.0,36.8043,36.8239,36.775,36.7847,891148.0
2024-01-02 15:00:00,37.62,37.66,37.6,37.64,871039.0,36.7847,36.8239,36.7652,36.8043,871039.0
2024-01-02 15:10:00,37.64,37.67,37.62,37.66,988865.0,36.8043,36.8336,36.7847,36.8239,988865.0
2024-01-02 15:20:00,37.66,37.67,37.62,37.66,1141659.0,36.8239,36.8336,36.7847,36.8239,1141659.0
2024-01-02 15:30:00,37.66,37.68,37.64,37.65,714456.0,36.8239,36.8434,36.8043,36.8141,714456.0
2024-01-02 15:40:00,37.65,37.67,37.63,37.66,1145518.0,36.8141,36.8336,36.7945,36.8239,1145518.0
2024-01-02 15:50:00,37.67,37.78,37.66,37.77,2968090.0,36.8336,36.9412,36.8239,36.9314,2968090.0
2024-01-03 09:30:00,37.59,37.62,37.45,37.47,2403485.0,36.7554,36.7847,36.6185,36.6381,2403485.0
2024-01-03 09:40:00,37.47,37.49,37.39,37.43,1295267.0,36.6381,36.6576,36.5598,36.599,1295267.0
2024-01-03 09:50:00,37.43,37.47,37.4,37.44,978025.0,36.599,36.6381,36.5696,36.6087,978025.0
2024-01-03 10:00:00,37.44,37.5,37.42,37.48,1098409.0,36.6087,36.6674,36.5892,36.6479,1098409.0
2024-01-03 10:10:00,37.47,37.49,37.42,37.44,981292.0,36.6381,36.6576,36.5892,36.6087,981292.0
2024-01-03 10:20:00,37.44,37.47,37.42,37.44,1070109.0,36.6087,36.6381,36.5892,36.6087,1070109.0
2024-01-03 10:30:00,37.44,37.47,37.42,37.44,708327.0,36.6087,36.6381,36.5892,36.6087,708327.0
2024-01-03 10:40:00,37.44,37.44,37.38,37.38,739736.0,36.6087,36.6087,36.5501,36.5501,739736.0
2024-01-03 10:50:00,37.39,37.44,37.38,37.43,769329.0,36.5598,36.6087,36.5501,36.599,769329.0
2024-01-03 11:00:00,37.43,37.49,37.42,37.49,748949.0,36.599,36.6576,36.5892,36.6576,748949.0
2024-01-03 11:10:00,37.5,37.5,37.46,37.48,405513.0,36.6674,36.6674,36.6283,36.6479,405513.0
2024-01-03 11:20:00,37.48,37.52,37.48,37.5,598225.0,36.6479,36.687,36.6479,36.6674,598225.0
2024-01-03 11:30:00,37.51,37.54,37.5,37.52,428063.0,36.6772,36.7065,36.6674,36.687,428063.0
2024-01-03 11:40:00,37.52,37.55,37.51,37.55,529664.0,36.687,36.7163,36.6772,36.7163,529664.0
2024-01-03 11:50:00,37.54,37.57,37.51,37.52,891689.0,36.7065,36.7359,36.6772,36.687,891689.0
2024-01-03 12:00:00,37.52,37.53,37.5,37.51,517032.0,36.687,36.6967,36.6674,36.6772,517032.0
2024-01-03 12:10:00,37.51,37.51,37.47,37.47,702599.0,36.6772,36.6772,36.6381,36.6381,702599.0
2024-01-03 12:20:00,37.48,37.51,37.46,37.51,576382.0,36.6479,36.6772,36.6283,36.6772,576382.0
2024-01-03 12:30:00,37.5,37.55,37.5,37.55,415604.0,36.6674,36.7163,36.6674,36.7163,415604.0
2024-01-03 12:40:00,37.55,37.57,37.54,37.57,930062.0,36.7163,36.7359,36.7065,36.7359,930062.0
2024-01-03 12:50:00,37.56,37.58,37.53,37.57,619109.0,36.7261,36.7456,36.6967,36.7359,619109.0
2024-01-03 13:00:00,37.57,37.61,37.56,37.57,738186.0,36.7359,36.775,36.7261,36.7359,738186.0
2024-01-03 13:10:00,37.57,37.6,37.56,37.59,403315.0,36.7359,36.7652,36.7261,36.7554,403315.0
2024-01-03 13:20:00,37.59,37.6,37.58,37.59,428786.0,36.7554,36.7652,36.7456,36.7554,428786.0
2024-01-03 13:30:00,37.59,37.59,37.55,37.58,479375.0,36.7554,36.7554,36.7163,36.7456,479375.0
2024-01-03 13:40:00,37.58,37.59,37.55,37.58,312559.0,36.7456,36.7554,36.7163,36.7456,312559.0
2024-01-03 13:50:00,37.58,37.59,37.56,37.57,396904.0,36.7456,36.7554,36.7261,36.7359,396904.0
2024-01-03 14:00:00,37.57,37.61,37.48,37.54,947898.0,36.7359,36.775,36.6479,36.7065,947898.0
2024-01-03 14:10:00,37.55,37.57,37.5,37.53,724651.0,36.7163,36.7359,36.6674,36.6967,724651.0
2024-01-03 14:20:00,37.54,37.63,37.51,37.61,866991.0,36.7065,36.7945,36.6772,36.775,866991.0
2024-01-03 14:30:00,37.62,37.64,37.58,37.61,1925301.0,36.7847,36.8043,36.7456,36.775,1925301.0
2024-01-03 14:40:00,37.61,37.65,37.6,37.62,1652922.0,36.775,36.8141,36.7652,36.7847,1652922.0
2024-01-03 14:50:00,37.62,37.64,37.58,37.58,740101.0,36.7847,36.8043,36.7456,36.7456,740101.0
2024-01-03 15:00:00,37.58,37.59,37.52,37.54,787789.0,36.7456,36.7554,36.687,36.7065,787789.0
2024-01-03 15:10:00,37.54,37.55,37.51,37.52,795030.0,36.7065,36.7163,36.6772,36.687,795030.0
2024-01-03 15:20:00,37.52,37.54,37.49,37.52,1039950.0,36.687,36.7065,36.6576,36.687,1039950.0
2024-01-03 15:30:00,37.52,37.57,37.5,37.55,1050847.0,36.687,36.7359,36.6674,36.7163,1050847.0
2024-01-03 15:40:00,37.55,37.56,37.48,37.48,1195344.0,36.7163,36.7261,36.6479,36.6479,1195344.0
2024-01-03 15:50:00,37.48,37.49,37.41,37.46,5588603.0,36.6479,36.6576,36.5794,36.6283,5588603.0
2024-01-04 09:30:00,37.57,37.7,37.52,37.69,1726548.0,36.7359,36.863,36.687,36.8532,1726548.0
2024-01-04 09:40:00,37.69,37.78,37.67,37.75,967714.0,36.8532,36.9412,36.8336,36.9119,967714.0
2024-01-04 09:50:00,37.75,37.82,37.71,37.8,1444886.0,36.9119,36.9803,36.8727,36.9607,1444886.0
2024-01-04 10:00:00,37.8,37.86,37.8,37.86,1161575.0,36.9607,37.0194,36.9607,37.0194,1161575.0
2024-01-04 10:10:00,37.86,37.87,37.81,37.85,1685680.0,37.0194,37.0292,36.9705,37.0096,1685680.0
2024-01-04 10:20:00,37.85,37.86,37.81,37.84,685688.0,37.0096,37.0194,36.9705,36.9999,685688.0
2024-01-04 10:30:00,37.84,37.87,37.83,37.85,463415.0,36.9999,37.0292,36.9901,37.0096,463415.0
2024-01-04 10:40:00,37.85,37.88,37.84,37.87,774668.0,37.0096,37.039,36.9999,37.0292,774668.0
2024-01-04 10:50:00,37.86,37.87,37.8,37.83,749459.0,37.0194,37.0292,36.9607,36.9901,749459.0
2024-01-04 11:00:00,37.83,37.84,37.81,37.84,991650.0,36.9901,36.9999,36.9705,36.9999,991650.0
2024-01-04 11:10:00,37.84,37.89,37.83,37.88,1150862.0,36.9999,37.0487,36.9901,37.039,1150862.0
2024-01-04 11:20:00,37.88,37.89,37.86,37.86,697612.0,37.039,37.0487,37.0194,37.0194,697612.0
2024-01-04 11:30:00,37.87,37.88,37.85,37.86,3028251.0,37.0292,37.039,37.0096,37.0194,3028251.0
2024-01-04 11:40:00,37.85,37.86,37.82,37.83,393431.0,37.0096,37.0194,36.9803,36.9901,393431.0
2024-01-04 11:50:00,37.82,37.83,37.79,37.82,352064.0,36.9803,36.9901,36.951,36.9803,352064.0
2024-01-04 12:00:00,37.82,37.83,37.77,37.79,548810.0,36.9803,36.9901,36.9314,36.951,548810.0
2024-01-04 12:10:00,37.79,37.83,37.78,37.83,391992.0,36.951,36.9901,36.9412,36.9901,391992.0
2024-01-04 12:20:00,37.83,37.83,37.79,37.8,373317.0,36.9901,36.9901,36.951,36.9607,373317.0
2024-01-04 12:30:00,37.8,37.8,37.74,37.76,419319.0,36.9607,36.9607,36.9021,36.9216,419319.0
2024-01-04 12:40:00,37.76,37.77,37.71,37.76,474659.0,36.9216,36.9314,36.8727,36.9216,474659.0
2024-01-04 12:50:00,37.75,37.76,37.72,37.75,418738.0,36.9119,36.9216,36.8825,36.9119,418738.0
2024-01-04 13:00:00,37.75,37.77,37.73,37.76,613473.0,36.9119,36.9314,36.8923,36.9216,613473.0
2024-01-04 13:10:00,37.76,37.77,37.73,37.76,491947.0,36.9216,36.9314,36.8923,36.9216,491947.0
2024-01-04 13:20:00,37.75,37.78,37.74,37.77,327864.0,36.9119,36.9412,36.9021,36.9314,327864.0
2024-01-04 13:30:00,37.76,37.79,37.74,37.76,445966.0,36.9216,36.951,36.9021,36.9216,445966.0
2024-01-04 13:40:00,37.76,37.79,37.75,37.79,338697.0,36.9216,36.951,36.9119,36.951,338697.0
2024-01-04 13:50:00,37.78,37.79,37.76,37.77,364217.0,36.9412,36.951,36.9216,36.9314,364217.0
2024-01-04 14:00:00,37.76,37.79,37.74,37.75,605608.0,36.9216,36.951,36.9021,36.9119,605608.0
2024-01-04 14:10:00,37.75,37.76,37.73,37.73,575353.0,36.9119,36.9216,36.8923,36.8923,575353.0
2024-01-04 14:20:00,37.73,37.75,37.71,37.72,602249.0,36.8923,36.9119,36.8727,36.8825,602249.0
2024-01-04 14:30:00,37.72,37.72,37.67,37.69,670183.0,36.8825,36.8825,36.8336,36.8532,670183.0
2024-01-04 14:40:00,37.68,37.71,37.66,37.7,787430.0,36.8434,36.8727,36.8239,36.863,787430.0
2024-01-04 14:50:00,37.71,37.73,37.68,37.7,657793.0,36.8727,36.8923,36.8434,36.863,657793.0
2024-01-04 15:00:00,37.7,37.7,37.65,37.7,616939.0,36.863,36.863,36.8141,36.863,616939.0
2024-01-04 15:10:00,37.69,37.7,37.64,37.65,720447.0,36.8532,36.863,36.8043,36.8141,720447.0
2024-01-04 15:20:00,37.64,37.65,37.62,37.64,828261.0,36.8043,36.8141,36.7847,36.8043,828261.0
2024-01-04 15:30:00,37.64,37.68,37.63,37.66,958956.0,36.8043,36.8434,36.7945,36.8239,958956.0
2024-01-04 15:40:00,37.66,37.67,37.6,37.61,1324012.0,36.8239,36.8336,36.7652,36.775,1324012.0
2024-01-04 15:50:00,37.6,37.61,37.55,37.58,3536971.0,36.7652,36.775,36.7163,36.7456,3536971.0
2024-01-05 09:30:00,37.59,37.73,37.57,37.72,2002651.0,36.7554,36.8923,36.7359,36.8825,2002651.0
2024-01-05 09:40:00,37.72,37.76,37.68,37.76,1469785.0,36.8825,36.9216,36.8434,36.9216,1469785.0
2024-01-05 09:50:00,37.76,37.79,37.74,37.77,862928.0,36.9216,36.951,36.9021,36.9314,862928.0
2024-01-05 10:00:00,37.78,37.94,37.77,37.91,1589515.0,36.9412,37.0976,36.9314,37.0683,1589515.0
2024-01-05 10:10:00,37.92,37.95,37.81,37.84,3282021.0,37.0781,37.1074,36.9705,36.9999,3282021.0
2024-01-05 10:20:00,37.83,37.87,37.81,37.83,555783.0,36.9901,37.0292,36.9705,36.9901,555783.0
2024-01-05 10:30:00,37.83,37.86,37.8,37.83,836715.0,36.9901,37.0194,36.9607,36.9901,836715.0
2024-01-05 10:40:00,37.84,37.91,37.83,37.89,1221918.0,36.9999,37.0683,36.9901,37.0487,1221918.0
2024-01-05 10:50:00,37.9,37.92,37.86,37.88,1380718.0,37.0585,37.0781,37.0194,37.039,1380718.0
2024-01-05 11:00:00,37.89,37.9,37.82,37.86,1863011.0,37.0487,37.0585,36.9803,37.0194,1863011.0
2024-01-05 11:10:00,37.85,37.91,37.82,37.84,1395449.0,37.0096,37.0683,36.9803,36.9999,1395449.0
2024-01-05 11:20:00,37.84,37.86,37.8,37.82,822523.0,36.9999,37.0194,36.9607,36.9803,822523.0
2024-01-05 11:30:00,37.81,37.83,37.81,37.82,538356.0,36.9705,36.9901,36.9705,36.9803,538356.0
2024-01-05 11:40:00,37.82,37.84,37.8,37.82,836715.0,36.9803,36.9999,36.9607,36.9803,836715.0
2024-01-05 11:50:00,37.82,37.84,37.8,37.82,606501.0,36.9803,36.9999,36.9607,36.9803,606501.0
2024-01-05 12:00:00,37.81,37.82,37.72,37.73,559617.0,36.9705,36.9803,36.8825,36.8923,559617.0
2024-01-05 12:10:00,37.73,37.77,37.7,37.73,633198.0,36.8923,36.9314,36.863,36.8923,633198.0
2024-01-05 12:20:00,37.73,37.76,37.72,37.72,363063.0,36.8923,36.9216,36.8825,36.8825,363063.0
2024-01-05 12:30:00,37.73,37.74,37.69,37.71,520700.0,36.8923,36.9021,36.8532,36.8727,520700.0
2024-01-05 12:40:00,37.71,37.75,37.7,37.72,653030.0,36.8727,36.9119,36.863,36.8825,653030.0
2024-01-05 12:50:00,37.72,37.75,37.71,37.72,439466.0,36.8825,36.9119,36.8727,36.8825,439466.0
2024-01-05 13:00:00,37.72,37.72,37.66,37.68,304287.0,36.8825,36.8825,36.8239,36.8434,304287.0
2024-01-05 13:10:00,37.68,37.69,37.64,37.64,393883.0,36.8434,36.8532,36.8043,36.8043,393883.0
2024-01-05 13:20:00,37.65,37.74,37.64,37.74,681320.0,36.8141,36.9021,36.8043,36.9021,681320.0
2024-01-05 13:30:00,37.74,37.81,37.74,37.8,624982.0,36.9021,36.9705,36.9021,36.9607,624982.0
2024-01-05 13:40:00,37.8,37.81,37.76,37.76,391879.0,36.9607,36.9705,36.9216,36.9216,391879.0
2024-01-05 13:50:00,37.77,37.78,37.75,37.77,655584.0,36.9314,36.9412,36.9119,36.9314,655584.0
2024-01-05 14:00:00,37.77,37.82,37.76,37.8,531858.0,36.9314,36.9803,36.9216,36.9607,531858.0
2024-01-05 14:10:00,37.81,37.83,37.78,37.79,628691.0,36.9705,36.9901,36.9412,36.951,628691.0
2024-01-05 14:20:00,37.79,37.82,37.78,37.8,740304.0,36.951,36.9803,36.9412,36.9607,740304.0
2024-01-05 14:30:00,37.79,37.82,37.78,37.79,987534.0,36.951,36.9803,36.9412,36.951,987534.0
2024-01-05 14:40:00,37.79,37.79,37.73,37.74,919426.0,36.951,36.951,36.8923,36.9021,919426.0
2024-01-05 14:50:00,37.73,37.74,37.67,37.69,896167.0,36.8923,36.9021,36.8336,36.8532,896167.0
2024-01-05 15:00:00,37.69,37.72,37.67,37.7,565153.0,36.8532,36.8825,36.8336,36.863,565153.0
2024-01-05 15:10:00,37.7,37.73,37.68,37.69,1058181.0,36.863,36.8923,36.8434,36.8532,1058181.0
2024-01-05 15:20:00,37.69,37.72,37.66,37.7,949455.0,36.8532,36.8825,36.8239,36.863,949455.0
2024-01-05 15:30:00,37.71,37.71,37.65,37.7,1348678.0,36.8727,36.8727,36.8141,36.863,1348678.0
2024-01-05 15:40:00,37.7,37.76,37.69,37.74,1673756.0,36.863,36.9216,36.8532,36.9021,1673756.0
2024-01-05 15:50:00,37.73,37.8,37.72,37.76,4156990.0,36.8923,36.9607,36.8825,36.9216,4156990.0
2024-01-08 09:30:00,37.76,37.84,37.72,37.73,1439243.0,36.9216,36.9999,36.8825,36.8923,1439243.0
2024-01-08 09:40:00,37.73,37.73,37.61,37.63,1175838.0,36.8923,36.8923,36.775,36.7945,1175838.0
2024-01-08 09:50:00,37.64,37.69,37.59,37.65,1819954.0,36.8043,36.8532,36.7554,36.8141,1819954.0
2024-01-08 10:00:00,37.65,37.67,37.61,37.62,724225.0,36.8141,36.8336,36.775,36.7847,724225.0
2024-01-08 10:10:00,37.62,37.66,37.56,37.6,1657851.0,36.7847,36.8239,36.7261,36.7652,1657851.0
2024-01-08 10:20:00,37.61,37.66,37.58,37.66,614872.0,36.775,36.8239,36.7456,36.8239,614872.0
2024-01-08 10:30:00,37.66,37.7,37.65,37.7,690674.0,36.8239,36.863,36.8141,36.863,690674.0
2024-01-08 10:40:00,37.7,37.71,37.66,37.7,957586.0,36.863,36.8727,36.8239,36.863,957586.0
2024-01-08 10:50:00,37.7,37.71,37.66,37.68,630794.0,36.863,36.8727,36.8239,36.8434,630794.0
2024-01-08 11:00:00,37.68,37.68,37.64,37.66,547664.0,36.8434,36.8434,36.8043,36.8239,547664.0
2024-01-08 11:10:00,37.66,37.7,37.65,37.7,876014.0,36.8239,36.863,36.8141,36.863,876014.0
2024-01-08 11:20:00,37.7,37.72,37.66,37.69,591801.0,36.863,36.8825,36.8239,36.8532,591801.0
2024-01-08 11:30:00,37.69,37.69,37.62,37.63,608758.0,36.8532,36.8532,36.7847,36.7945,608758.0
2024-01-08 11:40:00,37.62,37.67,37.62,37.66,384652.0,36.7847,36.8336,36.7847,36.8239,384652.0
2024-01-08 11:50:00,37.66,37.66,37.62,37.64,672063.0,36.8239,36.8239,36.7847,36.8043,672063.0
2024-01-08 12:00:00,37.65,37.67,37.64,37.65,429664.0,36.8141,36.8336,36.8043,36.8141,429664.0
2024-01-08 12:10:00,37.65,37.66,37.63,37.66,472288.0,36.8141,36.8239,36.7945,36.8239,472288.0
2024-01-08 12:20:00,37.66,37.66,37.61,37.64,367056.0,36.8239,36.8239,36.775,36.8043,367056.0
2024-01-08 12:30:00,37.64,37.68,37.62,37.67,254821.0,36.8043,36.8434,36.7847,36.8336,254821.0
2024-01-08 12:40:00,37.67,37.67,37.64,37.65,298997.0,36.8336,36.8336,36.8043,36.8141,298997.0
2024-01-08 12:50:00,37.65,37.69,37.64,37.67,302758.0,36.8141,36.8532,36.8043,36.8336,302758.0
2024-01-08 13:00:00,37.66,37.7,37.65,37.68,552425.0,36.8239,36.863,36.8141,36.8434,552425.0
2024-01-08 13:10:00,37.68,37.68,37.64,37.65,415119.0,36.8434,36.8434,36.8043,36.8141,415119.0
2024-01-08 13:20:00,37.65,37.67,37.64,37.65,244746.0,36.8141,36.8336,36.8043,36.8141,244746.0
2024-01-08 13:30:00,37.65,37.69,37.65,37.66,898718.0,36.8141,36.8532,36.8141,36.8239,898718.0
2024-01-08 13:40:00,37.67,37.71,37.66,37.7,532002.0,36.8336,36.8727,36.8239,36.863,532002.0
2024-01-08 13:50:00,37.7,37.73,37.68,37.73,273386.0,36.863,36.8923,36.8434,36.8923,273386.0
2024-01-08 14:00:00,37.73,37.75,37.72,37.75,538307.0,36.8923,36.9119,36.8825,36.9119,538307.0
2024-01-08 14:10:00,37.75,37.79,37.74,37.79,893544.0,36.9119,36.951,36.9021,36.951,893544.0
2024-01-08 14:20:00,37.79,37.83,37.77,37.82,807588.0,36.951,36.9901,36.9314,36.9803,807588.0
2024-01-08 14:30:00,37.82,37.86,37.81,37.83,713694.0,36.9803,37.0194,36.9705,36.9901,713694.0
2024-01-08 14:40:00,37.83,37.86,37.82,37.85,627309.0,36.9901,37.0194,36.9803,37.0096,627309.0
2024-01-08 14:50:00,37.86,37.9,37.84,37.88,395640.0,37.0194,37.0585,36.9999,37.039,395640.0
2024-01-08 15:00:00,37.88,37.9,37.86,37.88,1057206.0,37.039,37.0585,37.0194,37.039,1057206.0
2024-01-08 15:10:00,37.88,37.91,37.86,37.9,1001186.0,37.039,37.0683,37.0194,37.0585,1001186.0
2024-01-08 15:20:00,37.9,37.92,37.89,37.9,863340.0,37.0585,37.0781,37.0487,37.0585,863340.0
2024-01-08 15:30:00,37.9,37.98,37.89,37.98,1566042.0,37.0585,37.1367,37.0487,37.1367,1566042.0
2024-01-08 15:40:00,37.98,38.0,37.91,37.91,3394336.0,37.1367,37.1563,37.0683,37.0683,3394336.0
2024-01-08 15:50:00,37.92,38.01,37.92,37.99,3934790.0,37.0781,37.1661,37.0781,37.1465,3934790.0
2024-01-09 09:30:00,37.79,37.79,37.65,37.71,1735195.0,36.951,36.951,36.8141,36.8727,1735195.0
2024-01-09 09:40:00,37.71,37.76,37.64,37.66,1229679.0,36.8727,36.9216,36.8043,36.8239,1229679.0
2024-01-09 09:50:00,37.67,37.72,37.65,37.7,796123.0,36.8336,36.8825,36.8141,36.863,796123.0
2024-01-09 10:00:00,37.7,37.73,37.63,37.68,1504930.0,36.863,36.8923,36.7945,36.8434,1504930.0
2024-01-09 10:10:00,37.68,37.73,37.67,37.71,648670.0,36.8434,36.8923,36.8336,36.8727,648670.0
2024-01-09 10:20:00,37.71,37.74,37.7,37.72,776663.0,36.8727,36.9021,36.863,36.8825,776663.0
2024-01-09 10:30:00,37.71,37.72,37.68,37.72,686069.0,36.8727,36.8825,36.8434,36.8825,686069.0
2024-01-09 10:40:00,37.71,37.73,37.68,37.7,530793.0,36.8727,36.8923,36.8434,36.863,530793.0
2024-01-09 10:50:00,37.71,37.71,37.66,37.66,827650.0,36.8727,36.8727,36.8239,36.8239,827650.0
2024-01-09 11:00:00,37.66,37.72,37.66,37.69,309095.0,36.8239,36.8825,36.8239,36.8532,309095.0
2024-01-09 11:10:00,37.7,37.72,37.68,37.71,521923.0,36.863,36.8825,36.8434,36.8727,521923.0
2024-01-09 11:20:00,37.71,37.76,37.71,37.76,1156953.0,36.8727,36.9216,36.8727,36.9216,1156953.0
2024-01-09 11:30:00,37.76,37.76,37.73,37.73,495770.0,36.9216,36.9216,36.8923,36.8923,495770.0
2024-01-09 11:40:00,37.73,37.77,37.73,37.74,477100.0,36.8923,36.9314,36.8923,36.9021,477100.0
2024-01-09 11:50:00,37.75,37.78,37.75,37.77,431045.0,36.9119,36.9412,36.9119,36.9314,431045.0
2024-01-09 12:00:00,37.78,37.78,37.74,37.77,389095.0,36.9412,36.9412,36.9021,36.9314,389095.0
2024-01-09 12:10:00,37.76,37.79,37.75,37.77,222766.0,36.9216,36.951,36.9119,36.9314,222766.0
2024-01-09 12:20:00,37.76,37.78,37.75,37.77,439221.0,36.9216,36.9412,36.9119,36.9314,439221.0
2024-01-09 12:30:00,37.77,37.78,37.75,37.76,776678.0,36.9314,36.9412,36.9119,36.9216,776678.0
2024-01-09 12:40:00,37.76,37.77,37.74,37.75,432107.0,36.9216,36.9314,36.9021,36.9119,432107.0
2024-01-09 12:50:00,37.75,37.76,37.73,37.74,274234.0,36.9119,36.9216,36.8923,36.9021,274234.0
2024-01-09 13:00:00,37.74,37.8,37.72,37.73,574674.0,36.9021,36.9607,36.8825,36.8923,574674.0
2024-01-09 13:10:00,37.73,37.75,37.72,37.74,366941.0,36.8923,36.9119,36.8825,36.9021,366941.0
2024-01-09 13:20:00,37.73,37.75,37.68,37.7,473232.0,36.8923,36.9119,36.8434,36.863,473232.0
2024-01-09 13:30:00,37.7,37.71,37.65,37.7,725235.0,36.863,36.8727,36.8141,36.863,725235.0
2024-01-09 13:40:00,37.7,37.76,37.69,37.74,402115.0,36.863,36.9216,36.8532,36.9021,402115.0
2024-01-09 13:50:00,37.74,37.8,37.74,37.76,450314.0,36.9021,36.9607,36.9021,36.9216,450314.0
2024-01-09 14:00:00,37.76,37.77,37.74,37.76,238394.0,36.9216,36.9314,36.9021,36.9216,238394.0
2024-01-09 14:10:00,37.76,37.76,37.67,37.69,365452.0,36.9216,36.9216,36.8336,36.8532,365452.0
2024-01-09 14:20:00,37.7,37.71,37.68,37.69,454505.0,36.863,36.8727,36.8434,36.8532,454505.0
2024-01-09 14:30:00,37.69,37.71,37.66,37.68,604509.0,36.8532,36.8727,36.8239,36.8434,604509.0
2024-01-09 14:40:00,37.69,37.7,37.67,37.69,825622.0,36.8532,36.863,36.8336,36.8532,825622.0
2024-01-09 14:50:00,37.69,37.7,37.67,37.69,738690.0,36.8532,36.863,36.8336,36.8532,738690.0
2024-01-09 15:00:00,37.69,37.7,37.65,37.67,1908331.0,36.8532,36.863,36.8141,36.8336,1908331.0
2024-01-09 15:10:00,37.67,37.71,37.66,37.7,579105.0,36.8336,36.8727,36.8239,36.863,579105.0
2024-01-09 15:20:00,37.7,37.75,37.69,37.7,1029790.0,36.863,36.9119,36.8532,36.863,1029790.0
2024-01-09 15:30:00,37.7,37.72,37.68,37.71,1237628.0,36.863,36.8825,36.8434,36.8727,1237628.0
2024-01-09 15:40:00,37.7,37.72,37.68,37.7,1625201.0,36.863,36.8825,36.8434,36.863,1625201.0
2024-01-09 15:50:00,37.71,37.76,37.69,37.73,3487221.0,36.8727,36.9216,36.8532,36.8923,3487221.0
2024-01-10 09:30:00,37.69,37.74,37.65,37.71,939111.0,36.8532,36.9021,36.8141,36.8727,939111.0
2024-01-10 09:40:00,37.72,37.76,37.68,37.75,1066384.0,36.8825,36.9216,36.8434,36.9119,1066384.0
2024-01-10 09:50:00,37.75,37.75,37.67,37.68,1065628.0,36.9119,36.9119,36.8336,36.8434,1065628.0
2024-01-10 10:00:00,37.69,37.7,37.61,37.65,913323.0,36.8532,36.863,36.775,36.8141,913323.0
2024-01-10 10:10:00,37.64,37.65,37.6,37.61,724349.0,36.8043,36.8141,36.7652,36.775,724349.0
2024-01-10 10:20:00,37.61,37.66,37.6,37.66,682961.0,36.775,36.8239,36.7652,36.8239,682961.0
2024-01-10 10:30:00,37.66,37.7,37.64,37.7,616530.0,36.8239,36.863,36.8043,36.863,616530.0
2024-01-10 10:40:00,37.69,37.7,37.64,37.67,423569.0,36.8532,36.863,36.8043,36.8336,423569.0
2024-01-10 10:50:00,37.67,37.69,37.67,37.69,480480.0,36.8336,36.8532,36.8336,36.8532,480480.0
2024-01-10 11:00:00,37.69,37.69,37.65,37.66,551881.0,36.8532,36.8532,36.8141,36.8239,551881.0
2024-01-10 11:10:00,37.66,37.67,37.62,37.66,638867.0,36.8239,36.8336,36.7847,36.8239,638867.0
2024-01-10 11:20:00,37.66,37.68,37.64,37.64,385331.0,36.8239,36.8434,36.8043,36.8043,385331.0
2024-01-10 11:30:00,37.65,37.66,37.62,37.64,557503.0,36.8141,36.8239,36.7847,36.8043,557503.0
2024-01-10 11:40:00,37.63,37.65,37.62,37.64,318735.0,36.7945,36.8141,36.7847,36.8043,318735.0
2024-01-10 11:50:00,37.63,37.65,37.6,37.64,533743.0,36.7945,36.8141,36.7652,36.8043,533743.0
2024-01-10 12:00:00,37.63,37.63,37.58,37.59,1167464.0,36.7945,36.7945,36.7456,36.7554,1167464.0
2024-01-10 12:10:00,37.59,37.6,37.57,37.59,283041.0,36.7554,36.7652,36.7359,36.7554,283041.0
2024-01-10 12:20:00,37.59,37.62,37.58,37.61,1040039.0,36.7554,36.7847,36.7456,36.775,1040039.0
2024-01-10 12:30:00,37.62,37.62,37.6,37.62,868511.0,36.7847,36.7847,36.7652,36.7847,868511.0
2024-01-10 12:40:00,37.62,37.63,37.6,37.63,332574.0,36.7847,36.7945,36.7652,36.7945,332574.0
2024-01-10 12:50:00,37.63,37.64,37.61,37.62,370800.0,36.7945,36.8043,36.775,36.7847,370800.0
2024-01-10 13:00:00,37.62,37.67,37.6,37.64,1204634.0,36.7847,36.8336,36.7652,36.8043,1204634.0
2024-01-10 13:10:00,37.64,37.65,37.59,37.63,1084422.0,36.8043,36.8141,36.7554,36.7945,1084422.0
2024-01-10 13:20:00,37.63,37.65,37.61,37.63,947619.0,36.7945,36.8141,36.775,36.7945,947619.0
2024-01-10 13:30:00,37.62,37.65,37.61,37.63,580175.0,36.7847,36.8141,36.775,36.7945,580175.0
2024-01-10 13:40:00,37.63,37.67,37.62,37.66,531190.0,36.7945,36.8336,36.7847,36.8239,531190.0
2024-01-10 13:50:00,37.66,37.69,37.65,37.68,337094.0,36.8239,36.8532,36.8141,36.8434,337094.0
2024-01-10 14:00:00,37.68,37.69,37.66,37.68,361770.0,36.8434,36.8532,36.8239,36.8434,361770.0
2024-01-10 14:10:00,37.69,37.76,37.68,37.76,2228519.0,36.8532,36.9216,36.8434,36.9216,2228519.0
2024-01-10 14:20:00,37.76,37.79,37.73,37.77,542214.0,36.9216,36.951,36.8923,36.9314,542214.0
2024-01-10 14:30:00,37.78,37.8,37.77,37.79,437656.0,36.9412,36.9607,36.9314,36.951,437656.0
2024-01-10 14:40:00,37.79,37.82,37.78,37.8,677566.0,36.951,36.9803,36.9412,36.9607,677566.0
2024-01-10 14:50:00,37.79,37.83,37.79,37.81,609988.0,36.951,36.9901,36.951,36.9705,609988.0
2024-01-10 15:00:00,37.81,37.84,37.79,37.84,1049565.0,36.9705,36.9999,36.951,36.9999,1049565.0
2024-01-10 15:10:00,37.83,37.84,37.78,37.79,1375234.0,36.9901,36.9999,36.9412,36.951,1375234.0
2024-01-10 15:20:00,37.79,37.8,37.72,37.75,818688.0,36.951,36.9607,36.8825,36.9119,818688.0
2024-01-10 15:30:00,37.75,37.79,37.73,37.78,792441.0,36.9119,36.951,36.8923,36.9412,792441.0
2024-01-10 15:40:00,37.78,37.78,37.72,37.73,3093230.0,36.9412,36.9412,36.8825,36.8923,3093230.0
2024-01-10 15:50:00,37.72,37.83,37.7,37.8,4734179.0,36.8825,36.9901,36.863,36.9607,4734179.0
2024-01-11 09:30:00,37.76,37.81,37.65,37.68,1846144.0,36.9216,36.9705,36.8141,36.8434,1846144.0
2024-01-11 09:40:00,37.69,37.72,37.62,37.63,3085997.0,36.8532,36.8825,36.7847,36.7945,3085997.0
2024-01-11 09:50:00,37.63,37.65,37.57,37.62,1140712.0,36.7945,36.8141,36.7359,36.7847,1140712.0
2024-01-11 10:00:00,37.62,37.63,37.42,37.44,1636574.0,36.7847,36.7945,36.5892,36.6087,1636574.0
2024-01-11 10:10:00,37.44,37.49,37.42,37.48,1683794.0,36.6087,36.6576,36.5892,36.6479,1683794.0
2024-01-11 10:20:00,37.49,37.52,37.47,37.51,982350.0,36.6576,36.687,36.6381,36.6772,982350.0
2024-01-11 10:30:00,37.52,37.54,37.45,37.52,1197288.0,36.687,36.7065,36.6185,36.687,1197288.0
2024-01-11 10:40:00,37.51,37.55,37.47,37.48,1223803.0,36.6772,36.7163,36.6381,36.6479,1223803.0
2024-01-11 10:50:00,37.49,37.5,37.44,37.45,1006231.0,36.6576,36.6674,36.6087,36.6185,1006231.0
2024-01-11 11:00:00,37.45,37.47,37.43,37.45,692512.0,36.6185,36.6381,36.599,36.6185,692512.0
2024-01-11 11:10:00,37.46,37.48,37.37,37.4,1056979.0,36.6283,36.6479,36.5403,36.5696,1056979.0
2024-01-11 11:20:00,37.4,37.45,37.39,37.43,615027.0,36.5696,36.6185,36.5598,36.599,615027.0
2024-01-11 11:30:00,37.43,37.46,37.4,37.41,1025112.0,36.599,36.6283,36.5696,36.5794,1025112.0
2024-01-11 11:40:00,37.41,37.47,37.4,37.45,1701976.0,36.5794,36.6381,36.5696,36.6185,1701976.0
2024-01-11 11:50:00,37.45,37.47,37.39,37.4,782239.0,36.6185,36.6381,36.5598,36.5696,782239.0
2024-01-11 12:00:00,37.41,37.45,37.39,37.43,809365.0,36.5794,36.6185,36.5598,36.599,809365.0
2024-01-11 12:10:00,37.44,37.47,37.43,37.45,702491.0,36.6087,36.6381,36.599,36.6185,702491.0
2024-01-11 12:20:00,37.45,37.47,37.43,37.44,552486.0,36.6185,36.6381,36.599,36.6087,552486.0
2024-01-11 12:30:00,37.44,37.47,37.43,37.45,532196.0,36.6087,36.6381,36.599,36.6185,532196.0
2024-01-11 12:40:00,37.46,37.5,37.45,37.48,1884672.0,36.6283,36.6674,36.6185,36.6479,1884672.0
2024-01-11 12:50:00,37.48,37.5,37.45,37.47,883455.0,36.6479,36.6674,36.6185,36.6381,883455.0
2024-01-11 13:00:00,37.47,37.53,37.46,37.52,1301888.0,36.6381,36.6967,36.6283,36.687,1301888.0
2024-01-11 13:10:00,37.52,37.55,37.51,37.52,893959.0,36.687,36.7163,36.6772,36.687,893959.0
2024-01-11 13:20:00,37.52,37.53,37.51,37.52,389996.0,36.687,36.6967,36.6772,36.687,389996.0
2024-01-11 13:30:00,37.52,37.53,37.5,37.52,626842.0,36.687,36.6967,36.6674,36.687,626842.0
2024-01-11 13:40:00,37.52,37.54,37.51,37.53,339479.0,36.687,36.7065,36.6772,36.6967,339479.0
2024-01-11 13:50:00,37.53,37.59,37.52,37.58,866392.0,36.6967,36.7554,36.687,36.7456,866392.0
2024-01-11 14:00:00,37.58,37.61,37.55,37.55,917503.0,36.7456,36.775,36.7163,36.7163,917503.0
2024-01-11 14:10:00,37.56,37.59,37.55,37.56,529033.0,36.7261,36.7554,36.7163,36.7261,529033.0
2024-01-11 14:20:00,37.56,37.62,37.56,37.61,631968.0,36.7261,36.7847,36.7261,36.775,631968.0
2024-01-11 14:30:00,37.61,37.63,37.6,37.63,793085.0,36.775,36.7945,36.7652,36.7945,793085.0
2024-01-11 14:40:00,37.62,37.64,37.61,37.64,1086057.0,36.7847,36.8043,36.775,36.8043,1086057.0
2024-01-11 14:50:00,37.64,37.68,37.63,37.67,916698.0,36.8043,36.8434,36.7945,36.8336,916698.0
2024-01-11 15:00:00,37.66,37.68,37.61,37.61,851392.0,36.8239,36.8434,36.775,36.775,851392.0
2024-01-11 15:10:00,37.62,37.64,37.57,37.59,943559.0,36.7847,36.8043,36.7359,36.7554,943559.0
2024-01-11 15:20:00,37.59,37.65,37.59,37.62,742955.0,36.7554,36.8141,36.7554,36.7847,742955.0
2024-01-11 15:30:00,37.62,37.66,37.61,37.63,982696.0,36.7847,36.8239,36.775,36.7945,982696.0
2024-01-11 15:40:00,37.63,37.65,37.6,37.64,1981174.0,36.7945,36.8141,36.7652,36.8043,1981174.0
2024-01-11 15:50:00,37.63,37.69,37.6,37.66,3321359.0,36.7945,36.8532,36.7652,36.8239,3321359.0
2024-01-12 09:30:00,37.85,37.99,37.83,37.98,2408874.0,37.0096,37.1465,36.9901,37.1367,2408874.0
2024-01-12 09:40:00,37.98,37.99,37.75,37.76,2667776.0,37.1367,37.1465,36.9119,36.9216,2667776.0
2024-01-12 09:50:00,37.76,37.8,37.66,37.67,1915173.0,36.9216,36.9607,36.8239,36.8336,1915173.0
2024-01-12 10:00:00,37.67,37.72,37.62,37.71,1556860.0,36.8336,36.8825,36.7847,36.8727,1556860.0
2024-01-12 10:10:00,37.72,37.72,37.58,37.59,854025.0,36.8825,36.8825,36.7456,36.7554,854025.0
2024-01-12 10:20:00,37.59,37.69,37.59,37.65,1398974.0,36.7554,36.8532,36.7554,36.8141,1398974.0
2024-01-12 10:30:00,37.66,37.71,37.64,37.65,1073297.0,36.8239,36.8727,36.8043,36.8141,1073297.0
2024-01-12 10:40:00,37.66,37.68,37.59,37.61,748208.0,36.8239,36.8434,36.7554,36.775,748208.0
2024-01-12 10:50:00,37.61,37.62,37.49,37.54,695601.0,36.775,36.7847,36.6576,36.7065,695601.0
2024-01-12 11:00:00,37.54,37.56,37.51,37.54,638168.0,36.7065,36.7261,36.6772,36.7065,638168.0
2024-01-12 11:10:00,37.55,37.56,37.52,37.53,1959753.0,36.7163,36.7261,36.687,36.6967,1959753.0
2024-01-12 11:20:00,37.53,37.6,37.5,37.55,1788921.0,36.6967,36.7652,36.6674,36.7163,1788921.0
2024-01-12 11:30:00,37.55,37.61,37.45,37.49,878842.0,36.7163,36.775,36.6185,36.6576,878842.0
2024-01-12 11:40:00,37.48,37.49,37.45,37.46,827553.0,36.6479,36.6576,36.6185,36.6283,827553.0
2024-01-12 11:50:00,37.46,37.49,37.45,37.47,805522.0,36.6283,36.6576,36.6185,36.6381,805522.0
2024-01-12 12:00:00,37.47,37.49,37.44,37.47,722153.0,36.6381,36.6576,36.6087,36.6381,722153.0
2024-01-12 12:10:00,37.47,37.53,37.46,37.52,886437.0,36.6381,36.6967,36.6283,36.687,886437.0
2024-01-12 12:20:00,37.52,37.53,37.46,37.48,514581.0,36.687,36.6967,36.6283,36.6479,514581.0
2024-01-12 12:30:00,37.49,37.51,37.47,37.48,451997.0,36.6576,36.6772,36.6381,36.6479,451997.0
2024-01-12 12:40:00,37.48,37.51,37.46,37.5,371852.0,36.6479,36.6772,36.6283,36.6674,371852.0
2024-01-12 12:50:00,37.5,37.54,37.48,37.52,514121.0,36.6674,36.7065,36.6479,36.687,514121.0
2024-01-12 13:00:00,37.53,37.58,37.53,37.56,456283.0,36.6967,36.7456,36.6967,36.7261,456283.0
2024-01-12 13:10:00,37.57,37.59,37.56,37.58,610515.0,36.7359,36.7554,36.7261,36.7456,610515.0
2024-01-12 13:20:00,37.58,37.61,37.57,37.59,315684.0,36.7456,36.775,36.7359,36.7554,315684.0
2024-01-12 13:30:00,37.59,37.63,37.58,37.62,269897.0,36.7554,36.7945,36.7456,36.7847,269897.0
2024-01-12 13:40:00,37.62,37.64,37.6,37.64,398722.0,36.7847,36.8043,36.7652,36.8043,398722.0
2024-01-12 13:50:00,37.63,37.66,37.62,37.65,399859.0,36.7945,36.8239,36.7847,36.8141,399859.0
2024-01-12 14:00:00,37.65,37.67,37.64,37.67,266368.0,36.8141,36.8336,36.8043,36.8336,266368.0
2024-01-12 14:10:00,37.66,37.69,37.66,37.68,275206.0,36.8239,36.8532,36.8239,36.8434,275206.0
2024-01-12 14:20:00,37.68,37.69,37.63,37.68,403530.0,36.8434,36.8532,36.7945,36.8434,403530.0
2024-01-12 14:30:00,37.67,37.68,37.6,37.64,503944.0,36.8336,36.8434,36.7652,36.8043,503944.0
2024-01-12 14:40:00,37.64,37.64,37.6,37.62,447470.0,36.8043,36.8043,36.7652,36.7847,447470.0
2024-01-12 14:50:00,37.62,37.64,37.6,37.61,412958.0,36.7847,36.8043,36.7652,36.775,412958.0
2024-01-12 15:00:00,37.61,37.62,37.59,37.59,610350.0,36.775,36.7847,36.7554,36.7554,610350.0
2024-01-12 15:10:00,37.59,37.61,37.56,37.57,889246.0,36.7554,36.775,36.7261,36.7359,889246.0
2024-01-12 15:20:00,37.57,37.58,37.53,37.57,942827.0,36.7359,36.7456,36.6967,36.7359,942827.0
2024-01-12 15:30:00,37.56,37.61,37.55,37.59,781608.0,36.7261,36.775,36.7163,36.7554,781608.0
2024-01-12 15:40:00,37.59,37.6,37.57,37.6,1602879.0,36.7554,36.7652,36.7359,36.7652,1602879.0
2024-01-12 15:50:00,37.6,37.61,37.55,37.57,3311456.0,36.7652,36.775,36.7163,36.7359,3311456.0
2024-01-16 09:30:00,37.28,37.36,37.18,37.2,2471110.0,36.4523,36.5305,36.3545,36.3741,2471110.0
2024-01-16 09:40:00,37.21,37.21,37.13,37.16,1432567.0,36.3838,36.3838,36.3056,36.335,1432567.0
2024-01-16 09:50:00,37.16,37.28,37.13,37.27,1237461.0,36.335,36.4523,36.3056,36.4425,1237461.0
2024-01-16 10:00:00,37.27,37.3,37.22,37.25,968232.0,36.4425,36.4718,36.3936,36.423,968232.0
2024-01-16 10:10:00,37.25,37.33,37.23,37.31,1725562.0,36.423,36.5012,36.4034,36.4816,1725562.0
2024-01-16 10:20:00,37.31,37.38,37.3,37.33,1080460.0,36.4816,36.5501,36.4718,36.5012,1080460.0
2024-01-16 10:30:00,37.34,37.4,37.32,37.4,839068.0,36.511,36.5696,36.4914,36.5696,839068.0
2024-01-16 10:40:00,37.4,37.41,37.33,37.36,905693.0,36.5696,36.5794,36.5012,36.5305,905693.0
2024-01-16 10:50:00,37.36,37.37,37.32,37.34,741729.0,36.5305,36.5403,36.4914,36.511,741729.0
2024-01-16 11:00:00,37.34,37.35,37.23,37.29,2374854.0,36.511,36.5207,36.4034,36.4621,2374854.0
2024-01-16 11:10:00,37.29,37.38,37.28,37.36,770543.0,36.4621,36.5501,36.4523,36.5305,770543.0
2024-01-16 11:20:00,37.36,37.41,37.35,37.35,929162.0,36.5305,36.5794,36.5207,36.5207,929162.0
2024-01-16 11:30:00,37.36,37.4,37.35,37.37,640284.0,36.5305,36.5696,36.5207,36.5403,640284.0
2024-01-16 11:40:00,37.37,37.39,37.35,37.39,779127.0,36.5403,36.5598,36.5207,36.5598,779127.0
2024-01-16 11:50:00,37.39,37.41,37.34,37.36,770205.0,36.5598,36.5794,36.511,36.5305,770205.0
2024-01-16 12:00:00,37.36,37.37,37.3,37.31,559178.0,36.5305,36.5403,36.4718,36.4816,559178.0
2024-01-16 12:10:00,37.31,37.34,37.28,37.3,410093.0,36.4816,36.511,36.4523,36.4718,410093.0
2024-01-16 12:20:00,37.29,37.34,37.29,37.3,940049.0,36.4621,36.511,36.4621,36.4718,940049.0
2024-01-16 12:30:00,37.3,37.32,37.27,37.3,594793.0,36.4718,36.4914,36.4425,36.4718,594793.0
2024-01-16 12:40:00,37.3,37.32,37.27,37.27,528816.0,36.4718,36.4914,36.4425,36.4425,528816.0
2024-01-16 12:50:00,37.27,37.29,37.26,37.26,527351.0,36.4425,36.4621,36.4327,36.4327,527351.0
2024-01-16 13:00:00,37.27,37.3,37.26,37.29,753351.0,36.4425,36.4718,36.4327,36.4621,753351.0
2024-01-16 13:10:00,37.29,37.35,37.27,37.33,2098613.0,36.4621,36.5207,36.4425,36.5012,2098613.0
2024-01-16 13:20:00,37.34,37.35,37.31,37.35,599221.0,36.511,36.5207,36.4816,36.5207,599221.0
2024-01-16 13:30:00,37.35,37.37,37.3,37.3,888082.0,36.5207,36.5403,36.4718,36.4718,888082.0
2024-01-16 13:40:00,37.3,37.31,37.26,37.28,532921.0,36.4718,36.4816,36.4327,36.4523,532921.0
2024-01-16 13:50:00,37.28,37.29,37.24,37.29,526015.0,36.4523,36.4621,36.4132,36.4621,526015.0
2024-01-16 14:00:00,37.29,37.3,37.23,37.24,556549.0,36.4621,36.4718,36.4034,36.4132,556549.0
2024-01-16 14:10:00,37.24,37.25,37.2,37.2,366137.0,36.4132,36.423,36.3741,36.3741,366137.0
2024-01-16 14:20:00,37.21,37.26,37.2,37.23,605371.0,36.3838,36.4327,36.3741,36.4034,605371.0
2024-01-16 14:30:00,37.23,37.26,37.22,37.25,691916.0,36.4034,36.4327,36.3936,36.423,691916.0
2024-01-16 14:40:00,37.25,37.27,37.22,37.25,1074095.0,36.423,36.4425,36.3936,36.423,1074095.0
2024-01-16 14:50:00,37.26,37.27,37.25,37.26,612262.0,36.4327,36.4425,36.423,36.4327,612262.0
2024-01-16 15:00:00,37.25,37.28,37.24,37.26,582658.0,36.423,36.4523,36.4132,36.4327,582658.0
2024-01-16 15:10:00,37.26,37.28,37.24,37.26,632771.0,36.4327,36.4523,36.4132,36.4327,632771.0
2024-01-16 15:20:00,37.27,37.27,37.22,37.24,832239.0,36.4425,36.4425,36.3936,36.4132,832239.0
2024-01-16 15:30:00,37.23,37.26,37.21,37.25,1752007.0,36.4034,36.4327,36.3838,36.423,1752007.0
2024-01-16 15:40:00,37.25,37.28,37.23,37.27,2333546.0,36.423,36.4523,36.4034,36.4425,2333546.0
2024-01-16 15:50:00,37.26,37.34,37.25,37.33,3498036.0,36.4327,36.511,36.423,36.5012,3498036.0
2024-01-17 09:30:00,37.02,37.22,37.0,37.18,2254607.0,36.1981,36.3936,36.1785,36.3545,2254607.0
2024-01-17 09:40:00,37.18,37.28,37.15,37.27,865587.0,36.3545,36.4523,36.3252,36.4425,865587.0
2024-01-17 09:50:00,37.28,37.36,37.26,37.36,1385269.0,36.4523,36.5305,36.4327,36.5305,1385269.0
2024-01-17 10:00:00,37.36,37.42,37.34,37.36,1368940.0,36.5305,36.5892,36.511,36.5305,1368940.0
2024-01-17 10:10:00,37.35,37.4,37.29,37.29,1258287.0,36.5207,36.5696,36.4621,36.4621,1258287.0
2024-01-17 10:20:00,37.29,37.34,37.28,37.31,685549.0,36.4621,36.511,36.4523,36.4816,685549.0
2024-01-17 10:30:00,37.32,37.35,37.28,37.34,725536.0,36.4914,36.5207,36.4523,36.511,725536.0
2024-01-17 10:40:00,37.34,37.36,37.31,37.34,1139683.0,36.511,36.5305,36.4816,36.511,1139683.0
2024-01-17 10:50:00,37.34,37.36,37.28,37.3,511268.0,36.511,36.5305,36.4523,36.4718,511268.0
2024-01-17 11:00:00,37.3,37.36,37.29,37.34,545199.0,36.4718,36.5305,36.4621,36.511,545199.0
2024-01-17 11:10:00,37.34,37.35,37.31,37.33,570448.0,36.511,36.5207,36.4816,36.5012,570448.0
2024-01-17 11:20:00,37.32,37.33,37.3,37.32,565245.0,36.4914,36.5012,36.4718,36.4914,565245.0
2024-01-17 11:30:00,37.31,37.34,37.3,37.32,449299.0,36.4816,36.511,36.4718,36.4914,449299.0
2024-01-17 11:40:00,37.32,37.33,37.29,37.3,953291.0,36.4914,36.5012,36.4621,36.4718,953291.0
2024-01-17 11:50:00,37.3,37.31,37.27,37.27,632232.0,36.4718,36.4816,36.4425,36.4425,632232.0
2024-01-17 12:00:00,37.28,37.29,37.24,37.25,609892.0,36.4523,36.4621,36.4132,36.423,609892.0
2024-01-17 12:10:00,37.25,37.27,37.23,37.23,558933.0,36.423,36.4425,36.4034,36.4034,558933.0
2024-01-17 12:20:00,37.23,37.25,37.2,37.21,353114.0,36.4034,36.423,36.3741,36.3838,353114.0
2024-01-17 12:30:00,37.21,37.22,37.19,37.19,610092.0,36.3838,36.3936,36.3643,36.3643,610092.0
2024-01-17 12:40:00,37.2,37.22,37.18,37.21,398326.0,36.3741,36.3936,36.3545,36.3838,398326.0
2024-01-17 12:50:00,37.21,37.23,37.19,37.19,457979.0,36.3838,36.4034,36.3643,36.3643,457979.0
2024-01-17 13:00:00,37.19,37.22,37.18,37.19,827956.0,36.3643,36.3936,36.3545,36.3643,827956.0
2024-01-17 13:10:00,37.19,37.2,37.16,37.16,585174.0,36.3643,36.3741,36.335,36.335,585174.0
2024-01-17 13:20:00,37.16,37.17,37.11,37.14,584842.0,36.335,36.3447,36.2861,36.3154,584842.0
2024-01-17 13:30:00,37.14,37.15,37.1,37.11,665310.0,36.3154,36.3252,36.2763,36.2861,665310.0
2024-01-17 13:40:00,37.12,37.14,37.1,37.11,612090.0,36.2958,36.3154,36.2763,36.2861,612090.0
2024-01-17 13:50:00,37.11,37.16,37.1,37.15,1068699.0,36.2861,36.335,36.2763,36.3252,1068699.0
2024-01-17 14:00:00,37.16,37.19,37.15,37.17,710677.0,36.335,36.3643,36.3252,36.3447,710677.0
2024-01-17 14:10:00,37.17,37.18,37.14,37.16,565262.0,36.3447,36.3545,36.3154,36.335,565262.0
2024-01-17 14:20:00,37.16,37.19,37.15,37.18,659150.0,36.335,36.3643,36.3252,36.3545,659150.0
2024-01-17 14:30:00,37.18,37.2,37.14,37.14,441130.0,36.3545,36.3741,36.3154,36.3154,441130.0
2024-01-17 14:40:00,37.15,37.18,37.14,37.16,494068.0,36.3252,36.3545,36.3154,36.335,494068.0
2024-01-17 14:50:00,37.16,37.17,37.15,37.16,284695.0,36.335,36.3447,36.3252,36.335,284695.0
2024-01-17 15:00:00,37.16,37.17,37.11,37.12,639941.0,36.335,36.3447,36.2861,36.2958,639941.0
2024-01-17 15:10:00,37.12,37.14,37.09,37.14,1318600.0,36.2958,36.3154,36.2665,36.3154,1318600.0
2024-01-17 15:20:00,37.14,37.14,37.09,37.12,929810.0,36.3154,36.3154,36.2665,36.2958,929810.0
2024-01-17 15:30:00,37.12,37.19,37.11,37.18,1124857.0,36.2958,36.3643,36.2861,36.3545,1124857.0
2024-01-17 15:40:00,37.18,37.2,37.16,37.17,2213209.0,36.3545,36.3741,36.335,36.3447,2213209.0
2024-01-17 15:50:00,37.18,37.25,37.17,37.23,3801682.0,36.3545,36.423,36.3447,36.4034,3801682.0
2024-01-18 09:30:00,37.22,37.28,37.11,37.18,1914768.0,36.3936,36.4523,36.2861,36.3545,1914768.0
2024-01-18 09:40:00,37.18,37.19,37.1,37.17,1281183.0,36.3545,36.3643,36.2763,36.3447,1281183.0
2024-01-18 09:50:00,37.16,37.17,37.08,37.14,898884.0,36.335,36.3447,36.2567,36.3154,898884.0
2024-01-18 10:00:00,37.15,37.22,37.14,37.18,953210.0,36.3252,36.3936,36.3154,36.3545,953210.0
2024-01-18 10:10:00,37.18,37.23,37.17,37.2,1292009.0,36.3545,36.4034,36.3447,36.3741,1292009.0
2024-01-18 10:20:00,37.2,37.21,37.14,37.18,972877.0,36.3741,36.3838,36.3154,36.3545,972877.0
2024-01-18 10:30:00,37.19,37.21,37.15,37.18,1344227.0,36.3643,36.3838,36.3252,36.3545,1344227.0
2024-01-18 10:40:00,37.17,37.19,37.12,37.16,719140.0,36.3447,36.3643,36.2958,36.335,719140.0
2024-01-18 10:50:00,37.16,37.16,37.06,37.08,1481747.0,36.335,36.335,36.2372,36.2567,1481747.0
2024-01-18 11:00:00,37.07,37.09,37.03,37.07,949553.0,36.247,36.2665,36.2078,36.247,949553.0
2024-01-18 11:10:00,37.07,37.1,37.05,37.07,642049.0,36.247,36.2763,36.2274,36.247,642049.0
2024-01-18 11:20:00,37.07,37.08,37.04,37.07,636672.0,36.247,36.2567,36.2176,36.247,636672.0
2024-01-18 11:30:00,37.07,37.11,37.04,37.06,667347.0,36.247,36.2861,36.2176,36.2372,667347.0
2024-01-18 11:40:00,37.06,37.07,37.0,37.01,1041228.0,36.2372,36.247,36.1785,36.1883,1041228.0
2024-01-18 11:50:00,37.01,37.06,37.0,37.03,1040587.0,36.1883,36.2372,36.1785,36.2078,1040587.0
2024-01-18 12:00:00,37.03,37.04,36.95,37.0,1626881.0,36.2078,36.2176,36.1296,36.1785,1626881.0
2024-01-18 12:10:00,37.0,37.03,36.97,37.01,653824.0,36.1785,36.2078,36.1492,36.1883,653824.0
2024-01-18 12:20:00,37.01,37.03,36.99,37.02,816118.0,36.1883,36.2078,36.1687,36.1981,816118.0
2024-01-18 12:30:00,37.01,37.03,37.0,37.02,614649.0,36.1883,36.2078,36.1785,36.1981,614649.0
2024-01-18 12:40:00,37.02,37.07,37.0,37.07,463608.0,36.1981,36.247,36.1785,36.247,463608.0
2024-01-18 12:50:00,37.06,37.07,37.01,37.02,350108.0,36.2372,36.247,36.1883,36.1981,350108.0
2024-01-18 13:00:00,37.02,37.04,36.99,37.04,607607.0,36.1981,36.2176,36.1687,36.2176,607607.0
2024-01-18 13:10:00,37.04,37.09,37.03,37.08,511391.0,36.2176,36.2665,36.2078,36.2567,511391.0
2024-01-18 13:20:00,37.08,37.12,37.06,37.09,502445.0,36.2567,36.2958,36.2372,36.2665,502445.0
2024-01-18 13:30:00,37.09,37.13,37.09,37.13,544502.0,36.2665,36.3056,36.2665,36.3056,544502.0
2024-01-18 13:40:00,37.13,37.15,37.11,37.13,552373.0,36.3056,36.3252,36.2861,36.3056,552373.0
2024-01-18 13:50:00,37.13,37.16,37.12,37.13,470716.0,36.3056,36.335,36.2958,36.3056,470716.0
2024-01-18 14:00:00,37.13,37.16,37.12,37.15,455485.0,36.3056,36.335,36.2958,36.3252,455485.0
2024-01-18 14:10:00,37.14,37.17,37.14,37.16,654762.0,36.3154,36.3447,36.3154,36.335,654762.0
2024-01-18 14:20:00,37.16,37.22,37.15,37.21,796368.0,36.335,36.3936,36.3252,36.3838,796368.0
2024-01-18 14:30:00,37.21,37.24,37.21,37.22,860754.0,36.3838,36.4132,36.3838,36.3936,860754.0
2024-01-18 14:40:00,37.23,37.24,37.16,37.19,1495798.0,36.4034,36.4132,36.335,36.3643,1495798.0
2024-01-18 14:50:00,37.19,37.24,37.18,37.22,801667.0,36.3643,36.4132,36.3545,36.3936,801667.0
2024-01-18 15:00:00,37.22,37.27,37.22,37.27,610173.0,36.3936,36.4425,36.3936,36.4425,610173.0
2024-01-18 15:10:00,37.27,37.29,37.25,37.26,715349.0,36.4425,36.4621,36.423,36.4327,715349.0
2024-01-18 15:20:00,37.25,37.3,37.25,37.3,876446.0,36.423,36.4718,36.423,36.4718,876446.0
2024-01-18 15:30:00,37.3,37.32,37.29,37.3,1733643.0,36.4718,36.4914,36.4621,36.4718,1733643.0
2024-01-18 15:40:00,37.3,37.33,37.28,37.3,2088201.0,36.4718,36.5012,36.4523,36.4718,2088201.0
2024-01-18 15:50:00,37.31,37.37,37.3,37.32,2899995.0,36.4816,36.5403,36.4718,36.4914,2899995.0
2024-01-19 09:30:00,37.47,37.52,37.35,37.39,2528952.0,36.6381,36.687,36.5207,36.5598,2528952.0
2024-01-19 09:40:00,37.38,37.45,37.35,37.44,1445983.0,36.5501,36.6185,36.5207,36.6087,1445983.0
2024-01-19 09:50:00,37.45,37.52,37.42,37.52,1234585.0,36.6185,36.687,36.5892,36.687,1234585.0
2024-01-19 10:00:00,37.52,37.56,37.44,37.5,1327533.0,36.687,36.7261,36.6087,36.6674,1327533.0
2024-01-19 10:10:00,37.5,37.57,37.48,37.56,1040068.0,36.6674,36.7359,36.6479,36.7261,1040068.0
2024-01-19 10:20:00,37.56,37.57,37.51,37.56,525270.0,36.7261,36.7359,36.6772,36.7261,525270.0
2024-01-19 10:30:00,37.55,37.56,37.5,37.52,844856.0,36.7163,36.7261,36.6674,36.687,844856.0
2024-01-19 10:40:00,37.52,37.57,37.51,37.54,606382.0,36.687,36.7359,36.6772,36.7065,606382.0
2024-01-19 10:50:00,37.54,37.59,37.52,37.59,1036946.0,36.7065,36.7554,36.687,36.7554,1036946.0
2024-01-19 11:00:00,37.59,37.61,37.56,37.61,1313539.0,36.7554,36.775,36.7261,36.775,1313539.0
2024-01-19 11:10:00,37.61,37.66,37.6,37.61,1880858.0,36.775,36.8239,36.7652,36.775,1880858.0
2024-01-19 11:20:00,37.61,37.64,37.59,37.6,1922539.0,36.775,36.8043,36.7554,36.7652,1922539.0
2024-01-19 11:30:00,37.6,37.61,37.56,37.59,809391.0,36.7652,36.775,36.7261,36.7554,809391.0
2024-01-19 11:40:00,37.59,37.6,37.55,37.57,643215.0,36.7554,36.7652,36.7163,36.7359,643215.0
2024-01-19 11:50:00,37.57,37.59,37.56,37.59,552918.0,36.7359,36.7554,36.7261,36.7554,552918.0
2024-01-19 12:00:00,37.59,37.6,37.56,37.57,389290.0,36.7554,36.7652,36.7261,36.7359,389290.0
2024-01-19 12:10:00,37.58,37.61,37.55,37.61,894556.0,36.7456,36.775,36.7163,36.775,894556.0
2024-01-19 12:20:00,37.61,37.66,37.59,37.66,1667632.0,36.775,36.8239,36.7554,36.8239,1667632.0
2024-01-19 12:30:00,37.66,37.73,37.66,37.69,2307625.0,36.8239,36.8923,36.8239,36.8532,2307625.0
2024-01-19 12:40:00,37.69,37.71,37.65,37.7,903618.0,36.8532,36.8727,36.8141,36.863,903618.0
2024-01-19 12:50:00,37.7,37.74,37.69,37.74,646488.0,36.863,36.9021,36.8532,36.9021,646488.0
2024-01-19 13:00:00,37.74,37.75,37.7,37.73,851796.0,36.9021,36.9119,36.863,36.8923,851796.0
2024-01-19 13:10:00,37.73,37.79,37.72,37.76,1193559.0,36.8923,36.951,36.8825,36.9216,1193559.0
2024-01-19 13:20:00,37.76,37.81,37.75,37.8,510243.0,36.9216,36.9705,36.9119,36.9607,510243.0
2024-01-19 13:30:00,37.8,37.83,37.79,37.82,535656.0,36.9607,36.9901,36.951,36.9803,535656.0
2024-01-19 13:40:00,37.82,37.85,37.81,37.84,636414.0,36.9803,37.0096,36.9705,36.9999,636414.0
2024-01-19 13:50:00,37.84,37.89,37.82,37.88,801559.0,36.9999,37.0487,36.9803,37.039,801559.0
2024-01-19 14:00:00,37.88,37.91,37.86,37.91,1006530.0,37.039,37.0683,37.0194,37.0683,1006530.0
2024-01-19 14:10:00,37.91,37.94,37.9,37.91,1187172.0,37.0683,37.0976,37.0585,37.0683,1187172.0
2024-01-19 14:20:00,37.91,37.98,37.9,37.91,2529125.0,37.0683,37.1367,37.0585,37.0683,2529125.0
2024-01-19 14:30:00,37.92,37.93,37.87,37.91,1771562.0,37.0781,37.0879,37.0292,37.0683,1771562.0
2024-01-19 14:40:00,37.91,37.94,37.88,37.93,2958565.0,37.0683,37.0976,37.039,37.0879,2958565.0
2024-01-19 14:50:00,37.92,37.93,37.88,37.92,959054.0,37.0781,37.0879,37.039,37.0781,959054.0
2024-01-19 15:00:00,37.93,37.95,37.91,37.91,2762217.0,37.0879,37.1074,37.0683,37.0683,2762217.0
2024-01-19 15:10:00,37.91,37.94,37.9,37.93,1367815.0,37.0683,37.0976,37.0585,37.0879,1367815.0
2024-01-19 15:20:00,37.93,37.94,37.89,37.91,1531147.0,37.0879,37.0976,37.0487,37.0683,1531147.0
2024-01-19 15:30:00,37.91,37.93,37.9,37.93,1604573.0,37.0683,37.0879,37.0585,37.0879,1604573.0
2024-01-19 15:40:00,37.93,37.94,37.89,37.93,2365777.0,37.0879,37.0976,37.0487,37.0879,2365777.0
2024-01-19 15:50:00,37.92,37.95,37.91,37.94,5467576.0,37.0781,37.1074,37.0683,37.0976,5467576.0
2024-01-22 09:30:00,38.09,38.23,38.05,38.23,3151784.0,37.2443,37.3812,37.2052,37.3812,3151784.0
2024-01-22 09:40:00,38.23,38.27,38.2,38.21,2335888.0,37.3812,37.4203,37.3519,37.3616,2335888.0
2024-01-22 09:50:00,38.21,38.29,38.2,38.23,1892005.0,37.3616,37.4399,37.3519,37.3812,1892005.0
2024-01-22 10:00:00,38.23,38.27,38.18,38.22,3005006.0,37.3812,37.4203,37.3323,37.3714,3005006.0
2024-01-22 10:10:00,38.22,38.25,38.2,38.22,839959.0,37.3714,37.4008,37.3519,37.3714,839959.0
2024-01-22 10:20:00,38.23,38.29,38.22,38.28,1630729.0,37.3812,37.4399,37.3714,37.4301,1630729.0
2024-01-22 10:30:00,38.29,38.3,38.17,38.23,2330219.0,37.4399,37.4496,37.3225,37.3812,2330219.0
2024-01-22 10:40:00,38.23,38.24,38.18,38.2,942412.0,37.3812,37.391,37.3323,37.3519,942412.0
2024-01-22 10:50:00,38.2,38.24,38.18,38.21,1682525.0,37.3519,37.391,37.3323,37.3616,1682525.0
2024-01-22 11:00:00,38.2,38.21,38.13,38.15,1322406.0,37.3519,37.3616,37.2834,37.303,1322406.0
2024-01-22 11:10:00,38.14,38.19,38.14,38.19,673830.0,37.2932,37.3421,37.2932,37.3421,673830.0
2024-01-22 11:20:00,38.19,38.19,38.13,38.16,510575.0,37.3421,37.3421,37.2834,37.3128,510575.0
2024-01-22 11:30:00,38.17,38.17,38.14,38.16,699679.0,37.3225,37.3225,37.2932,37.3128,699679.0
2024-01-22 11:40:00,38.16,38.16,38.1,38.12,1740807.0,37.3128,37.3128,37.2541,37.2736,1740807.0
2024-01-22 11:50:00,38.12,38.17,38.1,38.15,638282.0,37.2736,37.3225,37.2541,37.303,638282.0
2024-01-22 12:00:00,38.15,38.17,38.13,38.14,778096.0,37.303,37.3225,37.2834,37.2932,778096.0
2024-01-22 12:10:00,38.14,38.17,38.12,38.15,408887.0,37.2932,37.3225,37.2736,37.303,408887.0
2024-01-22 12:20:00,38.16,38.18,38.15,38.16,364609.0,37.3128,37.3323,37.303,37.3128,364609.0
2024-01-22 12:30:00,38.16,38.16,38.12,38.14,347517.0,37.3128,37.3128,37.2736,37.2932,347517.0
2024-01-22 12:40:00,38.13,38.14,38.11,38.12,407274.0,37.2834,37.2932,37.2639,37.2736,407274.0
2024-01-22 12:50:00,38.12,38.14,38.1,38.11,445270.0,37.2736,37.2932,37.2541,37.2639,445270.0
2024-01-22 13:00:00,38.12,38.14,38.08,38.12,705721.0,37.2736,37.2932,37.2345,37.2736,705721.0
2024-01-22 13:10:00,38.12,38.14,38.11,38.11,507333.0,37.2736,37.2932,37.2639,37.2639,507333.0
2024-01-22 13:20:00,38.11,38.12,38.03,38.04,655643.0,37.2639,37.2736,37.1856,37.1954,655643.0
2024-01-22 13:30:00,38.04,38.07,38.03,38.07,533455.0,37.1954,37.2248,37.1856,37.2248,533455.0
2024-01-22 13:40:00,38.07,38.09,38.05,38.07,380742.0,37.2248,37.2443,37.2052,37.2248,380742.0
2024-01-22 13:50:00,38.08,38.11,38.06,38.08,646072.0,37.2345,37.2639,37.215,37.2345,646072.0
2024-01-22 14:00:00,38.08,38.1,38.07,38.09,473105.0,37.2345,37.2541,37.2248,37.2443,473105.0
2024-01-22 14:10:00,38.08,38.09,38.03,38.04,487787.0,37.2345,37.2443,37.1856,37.1954,487787.0
2024-01-22 14:20:00,38.04,38.07,38.02,38.06,637190.0,37.1954,37.2248,37.1759,37.215,637190.0
2024-01-22 14:30:00,38.07,38.07,38.04,38.07,963153.0,37.2248,37.2248,37.1954,37.2248,963153.0
2024-01-22 14:40:00,38.07,38.07,38.04,38.06,408368.0,37.2248,37.2248,37.1954,37.215,408368.0
2024-01-22 14:50:00,38.05,38.06,38.04,38.05,1223841.0,37.2052,37.215,37.1954,37.2052,1223841.0
2024-01-22 15:00:00,38.05,38.08,38.03,38.08,634939.0,37.2052,37.2345,37.1856,37.2345,634939.0
2024-01-22 15:10:00,38.07,38.09,38.06,38.08,615264.0,37.2248,37.2443,37.215,37.2345,615264.0
2024-01-22 15:20:00,38.08,38.11,38.06,38.11,503040.0,37.2345,37.2639,37.215,37.2639,503040.0
2024-01-22 15:30:00,38.1,38.13,38.1,38.11,795078.0,37.2541,37.2834,37.2541,37.2639,795078.0
2024-01-22 15:40:00,38.11,38.12,38.08,38.09,1237522.0,37.2639,37.2736,37.2345,37.2443,1237522.0
2024-01-22 15:50:00,38.08,38.14,38.08,38.09,2309591.0,37.2345,37.2932,37.2345,37.2443,2309591.0
2024-01-23 09:30:00,38.09,38.18,38.09,38.11,916056.0,37.2443,37.3323,37.2443,37.2639,916056.0
2024-01-23 09:40:00,38.11,38.13,38.06,38.07,1447500.0,37.2639,37.2834,37.215,37.2248,1447500.0
2024-01-23 09:50:00,38.07,38.1,38.05,38.09,636786.0,37.2248,37.2541,37.2052,37.2443,636786.0
2024-01-23 10:00:00,38.09,38.12,38.05,38.06,538910.0,37.2443,37.2736,37.2052,37.215,538910.0
2024-01-23 10:10:00,38.06,38.14,38.05,38.14,526379.0,37.215,37.2932,37.2052,37.2932,526379.0
2024-01-23 10:20:00,38.14,38.15,38.07,38.08,1258090.0,37.2932,37.303,37.2248,37.2345,1258090.0
2024-01-23 10:30:00,38.08,38.08,38.02,38.05,816792.0,37.2345,37.2345,37.1759,37.2052,816792.0
2024-01-23 10:40:00,38.05,38.05,38.01,38.04,626785.0,37.2052,37.2052,37.1661,37.1954,626785.0
2024-01-23 10:50:00,38.05,38.06,38.02,38.05,679835.0,37.2052,37.215,37.1759,37.2052,679835.0
2024-01-23 11:00:00,38.05,38.08,38.03,38.07,714044.0,37.2052,37.2345,37.1856,37.2248,714044.0
2024-01-23 11:10:00,38.06,38.1,38.05,38.07,763786.0,37.215,37.2541,37.2052,37.2248,763786.0
2024-01-23 11:20:00,38.07,38.09,38.05,38.08,754358.0,37.2248,37.2443,37.2052,37.2345,754358.0
2024-01-23 11:30:00,38.07,38.09,38.06,38.08,687968.0,37.2248,37.2443,37.215,37.2345,687968.0
2024-01-23 11:40:00,38.09,38.09,38.06,38.07,534158.0,37.2443,37.2443,37.215,37.2248,534158.0
2024-01-23 11:50:00,38.07,38.1,38.06,38.09,464812.0,37.2248,37.2541,37.215,37.2443,464812.0
2024-01-23 12:00:00,38.09,38.1,38.07,38.08,468779.0,37.2443,37.2541,37.2248,37.2345,468779.0
2024-01-23 12:10:00,38.08,38.1,38.07,38.09,341968.0,37.2345,37.2541,37.2248,37.2443,341968.0
2024-01-23 12:20:00,38.09,38.1,38.07,38.09,606412.0,37.2443,37.2541,37.2248,37.2443,606412.0
2024-01-23 12:30:00,38.09,38.11,38.08,38.09,534232.0,37.2443,37.2639,37.2345,37.2443,534232.0
2024-01-23 12:40:00,38.1,38.11,38.08,38.08,649551.0,37.2541,37.2639,37.2345,37.2345,649551.0
2024-01-23 12:50:00,38.08,38.12,38.08,38.12,509963.0,37.2345,37.2736,37.2345,37.2736,509963.0
2024-01-23 13:00:00,38.12,38.12,38.09,38.09,400986.0,37.2736,37.2736,37.2443,37.2443,400986.0
2024-01-23 13:10:00,38.1,38.13,38.09,38.11,340996.0,37.2541,37.2834,37.2443,37.2639,340996.0
2024-01-23 13:20:00,38.11,38.11,38.08,38.09,230133.0,37.2639,37.2639,37.2345,37.2443,230133.0
2024-01-23 13:30:00,38.09,38.12,38.08,38.12,333882.0,37.2443,37.2736,37.2345,37.2736,333882.0
2024-01-23 13:40:00,38.12,38.14,38.1,38.13,515104.0,37.2736,37.2932,37.2541,37.2834,515104.0
2024-01-23 13:50:00,38.13,38.14,38.12,38.14,508606.0,37.2834,37.2932,37.2736,37.2932,508606.0
2024-01-23 14:00:00,38.14,38.14,38.11,38.12,676066.0,37.2932,37.2932,37.2639,37.2736,676066.0
2024-01-23 14:10:00,38.13,38.13,38.1,38.11,286875.0,37.2834,37.2834,37.2541,37.2639,286875.0
2024-01-23 14:20:00,38.11,38.12,38.09,38.12,473845.0,37.2639,37.2736,37.2443,37.2736,473845.0
2024-01-23 14:30:00,38.12,38.14,38.1,38.12,733208.0,37.2736,37.2932,37.2541,37.2736,733208.0
2024-01-23 14:40:00,38.12,38.16,38.12,38.14,487074.0,37.2736,37.3128,37.2736,37.2932,487074.0
2024-01-23 14:50:00,38.14,38.17,38.13,38.15,557020.0,37.2932,37.3225,37.2834,37.303,557020.0
2024-01-23 15:00:00,38.16,38.17,38.14,38.15,513624.0,37.3128,37.3225,37.2932,37.303,513624.0
2024-01-23 15:10:00,38.16,38.2,38.15,38.19,654670.0,37.3128,37.3519,37.303,37.3421,654670.0
2024-01-23 15:20:00,38.19,38.2,38.15,38.16,667544.0,37.3421,37.3519,37.303,37.3128,667544.0
2024-01-23 15:30:00,38.16,38.16,38.12,38.14,1867334.0,37.3128,37.3128,37.2736,37.2932,1867334.0
2024-01-23 15:40:00,38.14,38.16,38.13,38.14,2196003.0,37.2932,37.3128,37.2834,37.2932,2196003.0
2024-01-23 15:50:00,38.13,38.18,38.13,38.14,2945541.0,37.2834,37.3323,37.2834,37.2932,2945541.0
2024-01-24 09:30:00,38.33,38.42,38.32,38.37,1140110.0,37.479,37.567,37.4692,37.5181,1140110.0
2024-01-24 09:40:00,38.37,38.38,38.33,38.36,1090657.0,37.5181,37.5279,37.479,37.5083,1090657.0
2024-01-24 09:50:00,38.35,38.38,38.32,38.37,813064.0,37.4985,37.5279,37.4692,37.5181,813064.0
2024-01-24 10:00:00,38.37,38.38,38.3,38.36,914181.0,37.5181,37.5279,37.4496,37.5083,914181.0
2024-01-24 10:10:00,38.36,38.38,38.32,38.36,602873.0,37.5083,37.5279,37.4692,37.5083,602873.0
2024-01-24 10:20:00,38.36,38.39,38.32,38.36,644145.0,37.5083,37.5376,37.4692,37.5083,644145.0
2024-01-24 10:30:00,38.37,38.38,38.35,38.38,915861.0,37.5181,37.5279,37.4985,37.5279,915861.0
2024-01-24 10:40:00,38.38,38.44,38.36,38.43,1233512.0,37.5279,37.5865,37.5083,37.5768,1233512.0
2024-01-24 10:50:00,38.43,38.43,38.39,38.41,986286.0,37.5768,37.5768,37.5376,37.5572,986286.0
2024-01-24 11:00:00,38.41,38.48,38.41,38.48,745469.0,37.5572,37.6256,37.5572,37.6256,745469.0
2024-01-24 11:10:00,38.48,38.5,38.46,38.5,898300.0,37.6256,37.6452,37.6061,37.6452,898300.0
2024-01-24 11:20:00,38.5,38.53,38.48,38.51,994816.0,37.6452,37.6745,37.6256,37.655,994816.0
2024-01-24 11:30:00,38.51,38.53,38.48,38.5,865599.0,37.655,37.6745,37.6256,37.6452,865599.0
2024-01-24 11:40:00,38.49,38.51,38.48,38.49,538326.0,37.6354,37.655,37.6256,37.6354,538326.0
2024-01-24 11:50:00,38.5,38.52,38.48,38.5,851334.0,37.6452,37.6648,37.6256,37.6452,851334.0
2024-01-24 12:00:00,38.5,38.51,38.48,38.51,463301.0,37.6452,37.655,37.6256,37.655,463301.0
2024-01-24 12:10:00,38.51,38.51,38.46,38.48,641888.0,37.655,37.655,37.6061,37.6256,641888.0
2024-01-24 12:20:00,38.48,38.51,38.46,38.49,596853.0,37.6256,37.655,37.6061,37.6354,596853.0
2024-01-24 12:30:00,38.5,38.51,38.47,38.48,552971.0,37.6452,37.655,37.6159,37.6256,552971.0
2024-01-24 12:40:00,38.49,38.49,38.47,38.49,488539.0,37.6354,37.6354,37.6159,37.6354,488539.0
2024-01-24 12:50:00,38.49,38.51,38.48,38.51,576289.0,37.6354,37.655,37.6256,37.655,576289.0
2024-01-24 13:00:00,38.51,38.51,38.44,38.47,1929707.0,37.655,37.655,37.5865,37.6159,1929707.0
2024-01-24 13:10:00,38.47,38.47,38.42,38.44,1665349.0,37.6159,37.6159,37.567,37.5865,1665349.0
2024-01-24 13:20:00,38.43,38.47,38.43,38.45,771303.0,37.5768,37.6159,37.5768,37.5963,771303.0
2024-01-24 13:30:00,38.45,38.46,38.42,38.42,841568.0,37.5963,37.6061,37.567,37.567,841568.0
2024-01-24 13:40:00,38.42,38.44,38.41,38.42,557930.0,37.567,37.5865,37.5572,37.567,557930.0
2024-01-24 13:50:00,38.43,38.43,38.4,38.41,581877.0,37.5768,37.5768,37.5474,37.5572,581877.0
2024-01-24 14:00:00,38.42,38.44,38.4,38.43,554620.0,37.567,37.5865,37.5474,37.5768,554620.0
2024-01-24 14:10:00,38.43,38.44,38.41,38.41,716788.0,37.5768,37.5865,37.5572,37.5572,716788.0
2024-01-24 14:20:00,38.41,38.42,38.37,38.38,1191302.0,37.5572,37.567,37.5181,37.5279,1191302.0
2024-01-24 14:30:00,38.38,38.4,38.36,38.39,948597.0,37.5279,37.5474,37.5083,37.5376,948597.0
2024-01-24 14:40:00,38.39,38.44,38.38,38.44,605956.0,37.5376,37.5865,37.5279,37.5865,605956.0
2024-01-24 14:50:00,38.44,38.44,38.41,38.43,733073.0,37.5865,37.5865,37.5572,37.5768,733073.0
2024-01-24 15:00:00,38.43,38.43,38.39,38.39,997449.0,37.5768,37.5768,37.5376,37.5376,997449.0
2024-01-24 15:10:00,38.39,38.39,38.3,38.31,3214944.0,37.5376,37.5376,37.4496,37.4594,3214944.0
2024-01-24 15:20:00,38.31,38.33,38.3,38.33,1180938.0,37.4594,37.479,37.4496,37.479,1180938.0
2024-01-24 15:30:00,38.33,38.37,38.32,38.35,1154137.0,37.479,37.5181,37.4692,37.4985,1154137.0
2024-01-24 15:40:00,38.35,38.38,38.31,38.33,2029930.0,37.4985,37.5279,37.4594,37.479,2029930.0
2024-01-24 15:50:00,38.32,38.35,38.29,38.33,3294925.0,37.4692,37.4985,37.4399,37.479,3294925.0
2024-01-25 09:30:00,38.47,38.55,38.42,38.45,1816656.0,37.6159,37.6941,37.567,37.5963,1816656.0
2024-01-25 09:40:00,38.45,38.47,38.36,38.39,1105446.0,37.5963,37.6159,37.5083,37.5376,1105446.0
2024-01-25 09:50:00,38.39,38.46,38.37,38.44,1037323.0,37.5376,37.6061,37.5181,37.5865,1037323.0
2024-01-25 10:00:00,38.44,38.46,38.38,38.45,956620.0,37.5865,37.6061,37.5279,37.5963,956620.0
2024-01-25 10:10:00,38.45,38.48,38.41,38.43,798220.0,37.5963,37.6256,37.5572,37.5768,798220.0
2024-01-25 10:20:00,38.43,38.49,38.42,38.47,752182.0,37.5768,37.6354,37.567,37.6159,752182.0
2024-01-25 10:30:00,38.48,38.48,38.37,38.39,1118692.0,37.6256,37.6256,37.5181,37.5376,1118692.0
2024-01-25 10:40:00,38.4,38.41,38.36,38.37,583446.0,37.5474,37.5572,37.5083,37.5181,583446.0
2024-01-25 10:50:00,38.36,38.38,38.35,38.37,528188.0,37.5083,37.5279,37.4985,37.5181,528188.0
2024-01-25 11:00:00,38.37,38.38,38.34,38.37,826235.0,37.5181,37.5279,37.4888,37.5181,826235.0
2024-01-25 11:10:00,38.37,38.41,38.35,38.38,492202.0,37.5181,37.5572,37.4985,37.5279,492202.0
2024-01-25 11:20:00,38.37,38.42,38.36,38.41,520081.0,37.5181,37.567,37.5083,37.5572,520081.0
2024-01-25 11:30:00,38.41,38.42,38.37,38.39,598894.0,37.5572,37.567,37.5181,37.5376,598894.0
2024-01-25 11:40:00,38.39,38.4,38.35,38.38,995023.0,37.5376,37.5474,37.4985,37.5279,995023.0
2024-01-25 11:50:00,38.37,38.4,38.36,38.38,1474003.0,37.5181,37.5474,37.5083,37.5279,1474003.0
2024-01-25 12:00:00,38.38,38.38,38.29,38.3,1353074.0,37.5279,37.5279,37.4399,37.4496,1353074.0
2024-01-25 12:10:00,38.29,38.35,38.27,38.35,900436.0,37.4399,37.4985,37.4203,37.4985,900436.0
2024-01-25 12:20:00,38.34,38.36,38.3,38.32,1380277.0,37.4888,37.5083,37.4496,37.4692,1380277.0
2024-01-25 12:30:00,38.32,38.32,38.27,38.29,796876.0,37.4692,37.4692,37.4203,37.4399,796876.0
2024-01-25 12:40:00,38.3,38.31,38.27,38.3,506763.0,37.4496,37.4594,37.4203,37.4496,506763.0
2024-01-25 12:50:00,38.3,38.33,38.29,38.32,397691.0,37.4496,37.479,37.4399,37.4692,397691.0
2024-01-25 13:00:00,38.32,38.39,38.31,38.37,1321387.0,37.4692,37.5376,37.4594,37.5181,1321387.0
2024-01-25 13:10:00,38.37,38.39,38.34,38.36,749229.0,37.5181,37.5376,37.4888,37.5083,749229.0
2024-01-25 13:20:00,38.36,38.38,38.34,38.35,513327.0,37.5083,37.5279,37.4888,37.4985,513327.0
2024-01-25 13:30:00,38.35,38.38,38.34,38.38,389849.0,37.4985,37.5279,37.4888,37.5279,389849.0
2024-01-25 13:40:00,38.38,38.38,38.35,38.38,317049.0,37.5279,37.5279,37.4985,37.5279,317049.0
2024-01-25 13:50:00,38.38,38.39,38.36,38.38,602738.0,37.5279,37.5376,37.5083,37.5279,602738.0
2024-01-25 14:00:00,38.39,38.4,38.36,38.39,828260.0,37.5376,37.5474,37.5083,37.5376,828260.0
2024-01-25 14:10:00,38.39,38.41,38.38,38.41,534851.0,37.5376,37.5572,37.5279,37.5572,534851.0
2024-01-25 14:20:00,38.41,38.45,38.39,38.44,786268.0,37.5572,37.5963,37.5376,37.5865,786268.0
2024-01-25 14:30:00,38.45,38.47,38.43,38.45,1004336.0,37.5963,37.6159,37.5768,37.5963,1004336.0
2024-01-25 14:40:00,38.45,38.46,38.4,38.41,639954.0,37.5963,37.6061,37.5474,37.5572,639954.0
2024-01-25 14:50:00,38.41,38.46,38.4,38.45,974217.0,37.5572,37.6061,37.5474,37.5963,974217.0
2024-01-25 15:00:00,38.45,38.46,38.43,38.45,469213.0,37.5963,37.6061,37.5768,37.5963,469213.0
2024-01-25 15:10:00,38.44,38.46,38.42,38.45,851616.0,37.5865,37.6061,37.567,37.5963,851616.0
2024-01-25 15:20:00,38.45,38.47,38.44,38.45,706366.0,37.5963,37.6159,37.5865,37.5963,706366.0
2024-01-25 15:30:00,38.45,38.51,38.44,38.48,955066.0,37.5963,37.655,37.5865,37.6256,955066.0
2024-01-25 15:40:00,38.48,38.5,38.45,38.47,1050090.0,37.6256,37.6452,37.5963,37.6159,1050090.0
2024-01-25 15:50:00,38.47,38.54,38.46,38.54,6229781.0,37.6159,37.6843,37.6061,37.6843,6229781.0
2024-01-26 09:30:00,38.45,38.62,38.41,38.6,1830086.0,37.5963,37.7625,37.5572,37.743,1830086.0
2024-01-26 09:40:00,38.6,38.62,38.56,38.6,1497778.0,37.743,37.7625,37.7039,37.743,1497778.0
2024-01-26 09:50:00,38.6,38.61,38.55,38.58,982615.0,37.743,37.7528,37.6941,37.7234,982615.0
2024-01-26 10:00:00,38.58,38.58,38.53,38.55,961549.0,37.7234,37.7234,37.6745,37.6941,961549.0
2024-01-26 10:10:00,38.55,38.59,38.53,38.55,715924.0,37.6941,37.7332,37.6745,37.6941,715924.0
2024-01-26 10:20:00,38.55,38.6,38.53,38.58,902558.0,37.6941,37.743,37.6745,37.7234,902558.0
2024-01-26 10:30:00,38.58,38.62,38.57,38.62,558968.0,37.7234,37.7625,37.7136,37.7625,558968.0
2024-01-26 10:40:00,38.62,38.66,38.61,38.65,773220.0,37.7625,37.8017,37.7528,37.7919,773220.0
2024-01-26 10:50:00,38.65,38.69,38.64,38.69,761331.0,37.7919,37.831,37.7821,37.831,761331.0
2024-01-26 11:00:00,38.68,38.7,38.64,38.66,744325.0,37.8212,37.8408,37.7821,37.8017,744325.0
2024-01-26 11:10:00,38.66,38.67,38.6,38.61,838737.0,37.8017,37.8114,37.743,37.7528,838737.0
2024-01-26 11:20:00,38.6,38.66,38.59,38.66,597801.0,37.743,37.8017,37.7332,37.8017,597801.0
2024-01-26 11:30:00,38.65,38.66,38.59,38.61,510097.0,37.7919,37.8017,37.7332,37.7528,510097.0
2024-01-26 11:40:00,38.6,38.62,38.59,38.62,306485.0,37.743,37.7625,37.7332,37.7625,306485.0
2024-01-26 11:50:00,38.62,38.65,38.61,38.64,432644.0,37.7625,37.7919,37.7528,37.7821,432644.0
2024-01-26 12:00:00,38.64,38.65,38.61,38.62,363229.0,37.7821,37.7919,37.7528,37.7625,363229.0
2024-01-26 12:10:00,38.62,38.63,38.6,38.63,465895.0,37.7625,37.7723,37.743,37.7723,465895.0
2024-01-26 12:20:00,38.63,38.64,38.6,38.62,397922.0,37.7723,37.7821,37.743,37.7625,397922.0
2024-01-26 12:30:00,38.62,38.62,38.55,38.57,1114272.0,37.7625,37.7625,37.6941,37.7136,1114272.0
2024-01-26 12:40:00,38.57,38.59,38.53,38.54,647354.0,37.7136,37.7332,37.6745,37.6843,647354.0
2024-01-26 12:50:00,38.54,38.59,38.53,38.58,511926.0,37.6843,37.7332,37.6745,37.7234,511926.0
2024-01-26 13:00:00,38.58,38.61,38.56,38.59,309590.0,37.7234,37.7528,37.7039,37.7332,309590.0
2024-01-26 13:10:00,38.59,38.61,38.58,38.59,422594.0,37.7332,37.7528,37.7234,37.7332,422594.0
2024-01-26 13:20:00,38.59,38.64,38.59,38.62,696780.0,37.7332,37.7821,37.7332,37.7625,696780.0
2024-01-26 13:30:00,38.63,38.63,38.58,38.59,353408.0,37.7723,37.7723,37.7234,37.7332,353408.0
2024-01-26 13:40:00,38.58,38.59,38.54,38.58,566599.0,37.7234,37.7332,37.6843,37.7234,566599.0
2024-01-26 13:50:00,38.58,38.61,38.56,38.59,537080.0,37.7234,37.7528,37.7039,37.7332,537080.0
2024-01-26 14:00:00,38.59,38.62,38.59,38.62,282852.0,37.7332,37.7625,37.7332,37.7625,282852.0
2024-01-26 14:10:00,38.61,38.65,38.61,38.65,381575.0,37.7528,37.7919,37.7528,37.7919,381575.0
2024-01-26 14:20:00,38.64,38.65,38.6,38.62,352538.0,37.7821,37.7919,37.743,37.7625,352538.0
2024-01-26 14:30:00,38.63,38.65,38.62,38.64,517901.0,37.7723,37.7919,37.7625,37.7821,517901.0
2024-01-26 14:40:00,38.65,38.69,38.64,38.68,508281.0,37.7919,37.831,37.7821,37.8212,508281.0
2024-01-26 14:50:00,38.68,38.71,38.67,38.7,830746.0,37.8212,37.8505,37.8114,37.8408,830746.0
2024-01-26 15:00:00,38.7,38.72,38.68,38.69,670068.0,37.8408,37.8603,37.8212,37.831,670068.0
2024-01-26 15:10:00,38.69,38.7,38.68,38.69,664834.0,37.831,37.8408,37.8212,37.831,664834.0
2024-01-26 15:20:00,38.69,38.69,38.65,38.66,738597.0,37.831,37.831,37.7919,37.8017,738597.0
2024-01-26 15:30:00,38.66,38.68,38.65,38.66,1136101.0,37.8017,37.8212,37.7919,37.8017,1136101.0
2024-01-26 15:40:00,38.67,38.69,38.65,38.66,920600.0,37.8114,37.831,37.7919,37.8017,920600.0
2024-01-26 15:50:00,38.66,38.68,38.61,38.64,2612471.0,37.8017,37.8212,37.7528,37.7821,2612471.0
2024-01-29 09:30:00,38.53,38.68,38.53,38.59,913555.0,37.6745,37.8212,37.6745,37.7332,913555.0
2024-01-29 09:40:00,38.59,38.63,38.57,38.59,627244.0,37.7332,37.7723,37.7136,37.7332,627244.0
2024-01-29 09:50:00,38.59,38.64,38.58,38.64,489387.0,37.7332,37.7821,37.7234,37.7821,489387.0
2024-01-29 10:00:00,38.64,38.68,38.63,38.67,631711.0,37.7821,37.8212,37.7723,37.8114,631711.0
2024-01-29 10:10:00,38.67,38.68,38.65,38.68,500004.0,37.8114,37.8212,37.7919,37.8212,500004.0
2024-01-29 10:20:00,38.68,38.7,38.62,38.65,965793.0,37.8212,37.8408,37.7625,37.7919,965793.0
2024-01-29 10:30:00,38.65,38.67,38.6,38.65,1513550.0,37.7919,37.8114,37.743,37.7919,1513550.0
2024-01-29 10:40:00,38.65,38.65,38.56,38.58,885160.0,37.7919,37.7919,37.7039,37.7234,885160.0
2024-01-29 10:50:00,38.58,38.59,38.54,38.56,620625.0,37.7234,37.7332,37.6843,37.7039,620625.0
2024-01-29 11:00:00,38.57,38.58,38.55,38.56,498203.0,37.7136,37.7234,37.6941,37.7039,498203.0
2024-01-29 11:10:00,38.56,38.59,38.56,38.57,523757.0,37.7039,37.7332,37.7039,37.7136,523757.0
2024-01-29 11:20:00,38.58,38.58,38.54,38.57,1218744.0,37.7234,37.7234,37.6843,37.7136,1218744.0
2024-01-29 11:30:00,38.57,38.58,38.56,38.58,516193.0,37.7136,37.7234,37.7039,37.7234,516193.0
2024-01-29 11:40:00,38.58,38.59,38.56,38.57,339410.0,37.7234,37.7332,37.7039,37.7136,339410.0
2024-01-29 11:50:00,38.57,38.58,38.55,38.55,343197.0,37.7136,37.7234,37.6941,37.6941,343197.0
2024-01-29 12:00:00,38.55,38.56,38.52,38.53,498522.0,37.6941,37.7039,37.6648,37.6745,498522.0
2024-01-29 12:10:00,38.54,38.55,38.52,38.53,381917.0,37.6843,37.6941,37.6648,37.6745,381917.0
2024-01-29 12:20:00,38.53,38.55,38.51,38.52,565184.0,37.6745,37.6941,37.655,37.6648,565184.0
2024-01-29 12:30:00,38.52,38.54,38.52,38.53,405397.0,37.6648,37.6843,37.6648,37.6745,405397.0
2024-01-29 12:40:00,38.54,38.54,38.46,38.46,1275078.0,37.6843,37.6843,37.6061,37.6061,1275078.0
2024-01-29 12:50:00,38.46,38.47,38.44,38.46,522285.0,37.6061,37.6159,37.5865,37.6061,522285.0
2024-01-29 13:00:00,38.45,38.47,38.43,38.46,494534.0,37.5963,37.6159,37.5768,37.6061,494534.0
2024-01-29 13:10:00,38.46,38.48,38.45,38.47,273433.0,37.6061,37.6256,37.5963,37.6159,273433.0
2024-01-29 13:20:00,38.47,38.5,38.46,38.5,401580.0,37.6159,37.6452,37.6061,37.6452,401580.0
2024-01-29 13:30:00,38.5,38.51,38.49,38.51,375215.0,37.6452,37.655,37.6354,37.655,375215.0
2024-01-29 13:40:00,38.51,38.52,38.5,38.51,579256.0,37.655,37.6648,37.6452,37.655,579256.0
2024-01-29 13:50:00,38.52,38.52,38.49,38.5,326741.0,37.6648,37.6648,37.6354,37.6452,326741.0
2024-01-29 14:00:00,38.49,38.52,38.48,38.52,346755.0,37.6354,37.6648,37.6256,37.6648,346755.0
2024-01-29 14:10:00,38.51,38.55,38.51,38.54,346990.0,37.655,37.6941,37.655,37.6843,346990.0
2024-01-29 14:20:00,38.54,38.54,38.52,38.54,258323.0,37.6843,37.6843,37.6648,37.6843,258323.0
2024-01-29 14:30:00,38.54,38.57,38.52,38.55,594884.0,37.6843,37.7136,37.6648,37.6941,594884.0
2024-01-29 14:40:00,38.55,38.57,38.54,38.55,1349884.0,37.6941,37.7136,37.6843,37.6941,1349884.0
2024-01-29 14:50:00,38.55,38.57,38.54,38.55,388508.0,37.6941,37.7136,37.6843,37.6941,388508.0
2024-01-29 15:00:00,38.55,38.66,38.55,38.64,3153581.0,37.6941,37.8017,37.6941,37.7821,3153581.0
2024-01-29 15:10:00,38.64,38.71,38.63,38.71,1337000.0,37.7821,37.8505,37.7723,37.8505,1337000.0
2024-01-29 15:20:00,38.71,38.78,38.7,38.72,2611697.0,37.8505,37.919,37.8408,37.8603,2611697.0
2024-01-29 15:30:00,38.73,38.75,38.7,38.71,806157.0,37.8701,37.8897,37.8408,37.8505,806157.0
2024-01-29 15:40:00,38.71,38.71,38.66,38.68,1059962.0,37.8505,37.8505,37.8017,37.8212,1059962.0
2024-01-29 15:50:00,38.67,38.78,38.66,38.76,3326728.0,37.8114,37.919,37.8017,37.8994,3326728.0
2024-01-30 09:30:00,38.79,38.93,38.77,38.89,1188955.0,37.9288,38.0657,37.9092,38.0265,1188955.0
2024-01-30 09:40:00,38.89,38.91,38.87,38.91,1687385.0,38.0265,38.0461,38.007,38.0461,1687385.0
2024-01-30 09:50:00,38.91,38.95,38.9,38.94,803662.0,38.0461,38.0852,38.0363,38.0754,803662.0
2024-01-30 10:00:00,38.95,38.95,38.89,38.94,996958.0,38.0852,38.0852,38.0265,38.0754,996958.0
2024-01-30 10:10:00,38.94,38.97,38.92,38.94,811804.0,38.0754,38.1048,38.0559,38.0754,811804.0
2024-01-30 10:20:00,38.93,38.96,38.92,38.96,1031419.0,38.0657,38.095,38.0559,38.095,1031419.0
2024-01-30 10:30:00,38.96,38.99,38.94,38.95,847186.0,38.095,38.1243,38.0754,38.0852,847186.0
2024-01-30 10:40:00,38.95,38.99,38.94,38.99,569536.0,38.0852,38.1243,38.0754,38.1243,569536.0
2024-01-30 10:50:00,38.99,39.02,38.97,39.01,1069094.0,38.1243,38.1537,38.1048,38.1439,1069094.0
2024-01-30 11:00:00,39.02,39.04,39.0,39.04,568481.0,38.1537,38.1732,38.1341,38.1732,568481.0
2024-01-30 11:10:00,39.04,39.06,39.02,39.04,1088210.0,38.1732,38.1928,38.1537,38.1732,1088210.0
2024-01-30 11:20:00,39.04,39.08,39.03,39.08,843504.0,38.1732,38.2123,38.1634,38.2123,843504.0
2024-01-30 11:30:00,39.08,39.13,39.07,39.13,754206.0,38.2123,38.2612,38.2025,38.2612,754206.0
2024-01-30 11:40:00,39.13,39.15,39.11,39.14,683153.0,38.2612,38.2808,38.2417,38.271,683153.0
2024-01-30 11:50:00,39.14,39.18,39.13,39.15,1232341.0,38.271,38.3101,38.2612,38.2808,1232341.0
2024-01-30 12:00:00,39.15,39.16,39.13,39.16,1019717.0,38.2808,38.2906,38.2612,38.2906,1019717.0
2024-01-30 12:10:00,39.16,39.17,39.14,39.16,583313.0,38.2906,38.3003,38.271,38.2906,583313.0
2024-01-30 12:20:00,39.16,39.19,39.15,39.16,1080288.0,38.2906,38.3199,38.2808,38.2906,1080288.0
2024-01-30 12:30:00,39.16,39.18,39.13,39.16,1658805.0,38.2906,38.3101,38.2612,38.2906,1658805.0
2024-01-30 12:40:00,39.16,39.19,39.15,39.19,723416.0,38.2906,38.3199,38.2808,38.3199,723416.0
2024-01-30 12:50:00,39.19,39.19,39.15,39.16,690486.0,38.3199,38.3199,38.2808,38.2906,690486.0
2024-01-30 13:00:00,39.16,39.19,39.15,39.16,623030.0,38.2906,38.3199,38.2808,38.2906,623030.0
2024-01-30 13:10:00,39.16,39.19,39.15,39.18,669959.0,38.2906,38.3199,38.2808,38.3101,669959.0
2024-01-30 13:20:00,39.18,39.19,39.17,39.18,448124.0,38.3101,38.3199,38.3003,38.3101,448124.0
2024-01-30 13:30:00,39.18,39.2,39.17,39.18,729990.0,38.3101,38.3297,38.3003,38.3101,729990.0
2024-01-30 13:40:00,39.18,39.2,39.17,39.19,836470.0,38.3101,38.3297,38.3003,38.3199,836470.0
2024-01-30 13:50:00,39.19,39.21,39.18,39.2,504982.0,38.3199,38.3394,38.3101,38.3297,504982.0
2024-01-30 14:00:00,39.2,39.22,39.19,39.2,561472.0,38.3297,38.3492,38.3199,38.3297,561472.0
2024-01-30 14:10:00,39.21,39.25,39.2,39.23,460107.0,38.3394,38.3786,38.3297,38.359,460107.0
2024-01-30 14:20:00,39.23,39.26,39.23,39.25,555102.0,38.359,38.3883,38.359,38.3786,555102.0
2024-01-30 14:30:00,39.25,39.27,39.23,39.23,750846.0,38.3786,38.3981,38.359,38.359,750846.0
2024-01-30 14:40:00,39.23,39.26,39.23,39.25,740743.0,38.359,38.3883,38.359,38.3786,740743.0
2024-01-30 14:50:00,39.25,39.26,39.23,39.26,774836.0,38.3786,38.3883,38.359,38.3883,774836.0
2024-01-30 15:00:00,39.26,39.26,39.24,39.26,1004287.0,38.3883,38.3883,38.3688,38.3883,1004287.0
2024-01-30 15:10:00,39.26,39.26,39.24,39.26,1029481.0,38.3883,38.3883,38.3688,38.3883,1029481.0
2024-01-30 15:20:00,39.26,39.28,39.24,39.26,1641285.0,38.3883,38.4079,38.3688,38.3883,1641285.0
2024-01-30 15:30:00,39.27,39.27,39.22,39.23,1654756.0,38.3981,38.3981,38.3492,38.359,1654756.0
2024-01-30 15:40:00,39.23,39.26,39.21,39.25,2313719.0,38.359,38.3883,38.3394,38.3786,2313719.0
2024-01-30 15:50:00,39.25,39.27,39.2,39.23,3539882.0,38.3786,38.3981,38.3297,38.359,3539882.0
2024-01-31 09:30:00,39.16,39.41,39.15,39.39,3482654.0,38.2906,38.535,38.2808,38.5154,3482654.0
2024-01-31 09:40:00,39.39,39.45,39.3,39.32,2518934.0,38.5154,38.5741,38.4274,38.447,2518934.0
2024-01-31 09:50:00,39.33,39.34,39.24,39.27,1118594.0,38.4568,38.4666,38.3688,38.3981,1118594.0
2024-01-31 10:00:00,39.26,39.27,39.22,39.25,956258.0,38.3883,38.3981,38.3492,38.3786,956258.0
2024-01-31 10:10:00,39.25,39.31,39.24,39.29,1154460.0,38.3786,38.4372,38.3688,38.4177,1154460.0
2024-01-31 10:20:00,39.29,39.33,39.28,39.33,670758.0,38.4177,38.4568,38.4079,38.4568,670758.0
2024-01-31 10:30:00,39.33,39.34,39.23,39.25,1061420.0,38.4568,38.4666,38.359,38.3786,1061420.0
2024-01-31 10:40:00,39.25,39.25,39.18,39.2,1000740.0,38.3786,38.3786,38.3101,38.3297,1000740.0
2024-01-31 10:50:00,39.2,39.22,39.18,39.21,1002293.0,38.3297,38.3492,38.3101,38.3394,1002293.0
2024-01-31 11:00:00,39.21,39.27,39.2,39.27,882015.0,38.3394,38.3981,38.3297,38.3981,882015.0
2024-01-31 11:10:00,39.26,39.27,39.21,39.22,1439710.0,38.3883,38.3981,38.3394,38.3492,1439710.0
2024-01-31 11:20:00,39.22,39.23,39.17,39.21,1953524.0,38.3492,38.359,38.3003,38.3394,1953524.0
2024-01-31 11:30:00,39.21,39.21,39.15,39.15,825245.0,38.3394,38.3394,38.2808,38.2808,825245.0
2024-01-31 11:40:00,39.15,39.15,39.08,39.11,1342597.0,38.2808,38.2808,38.2123,38.2417,1342597.0
2024-01-31 11:50:00,39.11,39.19,39.1,39.15,883781.0,38.2417,38.3199,38.2319,38.2808,883781.0
2024-01-31 12:00:00,39.16,39.2,39.14,39.19,746764.0,38.2906,38.3297,38.271,38.3199,746764.0
2024-01-31 12:10:00,39.19,39.19,39.16,39.19,892948.0,38.3199,38.3199,38.2906,38.3199,892948.0
2024-01-31 12:20:00,39.18,39.23,39.17,39.23,824855.0,38.3101,38.359,38.3003,38.359,824855.0
2024-01-31 12:30:00,39.22,39.23,39.16,39.18,1500752.0,38.3492,38.359,38.2906,38.3101,1500752.0
2024-01-31 12:40:00,39.19,39.22,39.17,39.22,438758.0,38.3199,38.3492,38.3003,38.3492,438758.0
2024-01-31 12:50:00,39.22,39.23,39.19,39.22,538422.0,38.3492,38.359,38.3199,38.3492,538422.0
2024-01-31 13:00:00,39.22,39.22,39.18,39.2,568568.0,38.3492,38.3492,38.3101,38.3297,568568.0
2024-01-31 13:10:00,39.19,39.2,39.17,39.2,472581.0,38.3199,38.3297,38.3003,38.3297,472581.0
2024-01-31 13:20:00,39.19,39.2,39.14,39.16,684980.0,38.3199,38.3297,38.271,38.2906,684980.0
2024-01-31 13:30:00,39.17,39.17,39.14,39.16,1070796.0,38.3003,38.3003,38.271,38.2906,1070796.0
2024-01-31 13:40:00,39.15,39.19,39.15,39.19,489279.0,38.2808,38.3199,38.2808,38.3199,489279.0
2024-01-31 13:50:00,39.19,39.2,39.16,39.16,619316.0,38.3199,38.3297,38.2906,38.2906,619316.0
2024-01-31 14:00:00,39.17,39.2,39.03,39.09,2803451.0,38.3003,38.3297,38.1634,38.2221,2803451.0
2024-01-31 14:10:00,39.09,39.14,39.06,39.07,963954.0,38.2221,38.271,38.1928,38.2025,963954.0
2024-01-31 14:20:00,39.07,39.11,39.05,39.09,808891.0,38.2025,38.2417,38.183,38.2221,808891.0
2024-01-31 14:30:00,39.09,39.21,39.06,39.2,2376805.0,38.2221,38.3394,38.1928,38.3297,2376805.0
2024-01-31 14:40:00,39.2,39.24,39.13,39.13,2131752.0,38.3297,38.3688,38.2612,38.2612,2131752.0
2024-01-31 14:50:00,39.14,39.14,39.02,39.04,1651327.0,38.271,38.271,38.1537,38.1732,1651327.0
2024-01-31 15:00:00,39.04,39.04,38.84,38.92,3400064.0,38.1732,38.1732,37.9777,38.0559,3400064.0
2024-01-31 15:10:00,38.91,38.97,38.89,38.9,1704616.0,38.0461,38.1048,38.0265,38.0363,1704616.0
2024-01-31 15:20:00,38.9,38.97,38.89,38.91,2564859.0,38.0363,38.1048,38.0265,38.0461,2564859.0
2024-01-31 15:30:00,38.9,38.92,38.8,38.85,2105560.0,38.0363,38.0559,37.9385,37.9874,2105560.0
2024-01-31 15:40:00,38.84,38.86,38.77,38.79,3067010.0,37.9777,37.9972,37.9092,37.9288,3067010.0
2024-01-31 15:50:00,38.79,38.84,38.74,38.74,4954672.0,37.9288,37.9777,37.8799,37.8799,4954672.0
2024-02-01 09:30:00,38.69,38.85,38.67,38.77,2317212.0,37.831,37.9874,37.8114,37.9092,2317212.0
2024-02-01 09:40:00,38.77,38.78,38.65,38.66,1915733.0,37.9092,37.919,37.7919,37.8017,1915733.0
2024-02-01 09:50:00,38.67,38.7,38.6,38.64,1687843.0,37.8114,37.8408,37.743,37.7821,1687843.0
2024-02-01 10:00:00,38.64,38.66,38.54,38.66,1815277.0,37.7821,37.8017,37.6843,37.8017,1815277.0
2024-02-01 10:10:00,38.66,38.68,38.61,38.63,1400720.0,37.8017,37.8212,37.7528,37.7723,1400720.0
2024-02-01 10:20:00,38.63,38.63,38.51,38.59,2528580.0,37.7723,37.7723,37.655,37.7332,2528580.0
2024-02-01 10:30:00,38.59,38.6,38.53,38.56,1949085.0,37.7332,37.743,37.6745,37.7039,1949085.0
2024-02-01 10:40:00,38.55,38.57,38.47,38.47,1280429.0,37.6941,37.7136,37.6159,37.6159,1280429.0
2024-02-01 10:50:00,38.47,38.47,38.31,38.31,3272521.0,37.6159,37.6159,37.4594,37.4594,3272521.0
2024-02-01 11:00:00,38.31,38.34,38.26,38.28,2560651.0,37.4594,37.4888,37.4105,37.4301,2560651.0
2024-02-01 11:10:00,38.28,38.36,38.25,38.33,1961448.0,37.4301,37.5083,37.4008,37.479,1961448.0
2024-02-01 11:20:00,38.33,38.4,38.31,38.38,1435921.0,37.479,37.5474,37.4594,37.5279,1435921.0
2024-02-01 11:30:00,38.38,38.46,38.38,38.41,2072334.0,37.5279,37.6061,37.5279,37.5572,2072334.0
2024-02-01 11:40:00,38.42,38.43,38.4,38.43,1483628.0,37.567,37.5768,37.5474,37.5768,1483628.0
2024-02-01 11:50:00,38.43,38.47,38.42,38.47,883382.0,37.5768,37.6159,37.567,37.6159,883382.0
2024-02-01 12:00:00,38.47,38.62,38.46,38.61,873411.0,37.6159,37.7625,37.6061,37.7528,873411.0
2024-02-01 12:10:00,38.61,38.63,38.54,38.56,3057101.0,37.7528,37.7723,37.6843,37.7039,3057101.0
2024-02-01 12:20:00,38.55,38.62,38.55,38.62,874600.0,37.6941,37.7625,37.6941,37.7625,874600.0
2024-02-01 12:30:00,38.62,38.66,38.61,38.65,1089165.0,37.7625,37.8017,37.7528,37.7919,1089165.0
2024-02-01 12:40:00,38.65,38.73,38.62,38.73,839190.0,37.7919,37.8701,37.7625,37.8701,839190.0
2024-02-01 12:50:00,38.72,38.81,38.71,38.73,2177098.0,37.8603,37.9483,37.8505,37.8701,2177098.0
2024-02-01 13:00:00,38.74,38.75,38.62,38.63,1549085.0,37.8799,37.8897,37.7625,37.7723,1549085.0
2024-02-01 13:10:00,38.63,38.7,38.62,38.69,1153024.0,37.7723,37.8408,37.7625,37.831,1153024.0
2024-02-01 13:20:00,38.69,38.71,38.66,38.67,496595.0,37.831,37.8505,37.8017,37.8114,496595.0
2024-02-01 13:30:00,38.67,38.72,38.62,38.64,923377.0,37.8114,37.8603,37.7625,37.7821,923377.0
2024-02-01 13:40:00,38.65,38.7,38.63,38.69,429423.0,37.7919,37.8408,37.7723,37.831,429423.0
2024-02-01 13:50:00,38.69,38.71,38.67,38.69,367212.0,37.831,37.8505,37.8114,37.831,367212.0
2024-02-01 14:00:00,38.7,38.72,38.68,38.7,855043.0,37.8408,37.8603,37.8212,37.8408,855043.0
2024-02-01 14:10:00,38.7,38.72,38.66,38.67,1171246.0,37.8408,37.8603,37.8017,37.8114,1171246.0
2024-02-01 14:20:00,38.68,38.69,38.65,38.68,810269.0,37.8212,37.831,37.7919,37.8212,810269.0
2024-02-01 14:30:00,38.68,38.71,38.64,38.7,885967.0,37.8212,37.8505,37.7821,37.8408,885967.0
2024-02-01 14:40:00,38.7,38.79,38.7,38.77,832748.0,37.8408,37.9288,37.8408,37.9092,832748.0
2024-02-01 14:50:00,38.77,38.78,38.74,38.77,1118645.0,37.9092,37.919,37.8799,37.9092,1118645.0
2024-02-01 15:00:00,38.78,38.82,38.76,38.78,901475.0,37.919,37.9581,37.8994,37.919,901475.0
2024-02-01 15:10:00,38.78,38.79,38.75,38.79,1301616.0,37.919,37.9288,37.8897,37.9288,1301616.0
2024-02-01 15:20:00,38.79,38.79,38.76,38.77,948342.0,37.9288,37.9288,37.8994,37.9092,948342.0
2024-02-01 15:30:00,38.78,38.79,38.75,38.77,979938.0,37.919,37.9288,37.8897,37.9092,979938.0
2024-02-01 15:40:00,38.77,38.79,38.73,38.73,1999391.0,37.9092,37.9288,37.8701,37.8701,1999391.0
2024-02-01 15:50:00,38.73,38.81,38.7,38.81,3314603.0,37.8701,37.9483,37.8408,37.9483,3314603.0
2024-02-02 09:30:00,38.69,38.88,38.66,38.77,3745570.0,37.831,38.0168,37.8017,37.9092,3745570.0
2024-02-02 09:40:00,38.76,38.84,38.72,38.82,1894639.0,37.8994,37.9777,37.8603,37.9581,1894639.0
2024-02-02 09:50:00,38.82,38.82,38.72,38.73,2663706.0,37.9581,37.9581,37.8603,37.8701,2663706.0
2024-02-02 10:00:00,38.73,38.76,38.7,38.73,1448467.0,37.8701,37.8994,37.8408,37.8701,1448467.0
2024-02-02 10:10:00,38.73,38.8,38.69,38.79,1294621.0,37.8701,37.9385,37.831,37.9288,1294621.0
2024-02-02 10:20:00,38.79,38.84,38.76,38.83,1550070.0,37.9288,37.9777,37.8994,37.9679,1550070.0
2024-02-02 10:30:00,38.83,38.84,38.75,38.8,1160127.0,37.9679,37.9777,37.8897,37.9385,1160127.0
2024-02-02 10:40:00,38.8,38.91,38.79,38.88,1393965.0,37.9385,38.0461,37.9288,38.0168,1393965.0
2024-02-02 10:50:00,38.88,38.9,38.83,38.89,984718.0,38.0168,38.0363,37.9679,38.0265,984718.0
2024-02-02 11:00:00,38.89,38.91,38.86,38.88,1291980.0,38.0265,38.0461,37.9972,38.0168,1291980.0
2024-02-02 11:10:00,38.88,38.89,38.85,38.88,587442.0,38.0168,38.0265,37.9874,38.0168,587442.0
2024-02-02 11:20:00,38.88,38.94,38.85,38.93,784088.0,38.0168,38.0754,37.9874,38.0657,784088.0
2024-02-02 11:30:00,38.93,38.99,38.92,38.98,1507744.0,38.0657,38.1243,38.0559,38.1145,1507744.0
2024-02-02 11:40:00,38.99,39.05,38.98,39.03,1027245.0,38.1243,38.183,38.1145,38.1634,1027245.0
2024-02-02 11:50:00,39.04,39.05,38.97,38.98,1505006.0,38.1732,38.183,38.1048,38.1145,1505006.0
2024-02-02 12:00:00,38.97,39.0,38.92,38.93,685350.0,38.1048,38.1341,38.0559,38.0657,685350.0
2024-02-02 12:10:00,38.93,38.97,38.9,38.92,697236.0,38.0657,38.1048,38.0363,38.0559,697236.0
2024-02-02 12:20:00,38.93,38.97,38.91,38.96,643284.0,38.0657,38.1048,38.0461,38.095,643284.0
2024-02-02 12:30:00,38.97,39.02,38.95,39.01,1157171.0,38.1048,38.1537,38.0852,38.1439,1157171.0
2024-02-02 12:40:00,39.01,39.01,38.81,38.89,3863585.0,38.1439,38.1439,37.9483,38.0265,3863585.0
2024-02-02 12:50:00,38.9,38.97,38.85,38.96,722189.0,38.0363,38.1048,37.9874,38.095,722189.0
2024-02-02 13:00:00,38.96,39.02,38.94,38.95,1163096.0,38.095,38.1537,38.0754,38.0852,1163096.0
2024-02-02 13:10:00,38.95,39.02,38.94,39.02,1198985.0,38.0852,38.1537,38.0754,38.1537,1198985.0
2024-02-02 13:20:00,39.02,39.04,38.93,38.94,2095309.0,38.1537,38.1732,38.0657,38.0754,2095309.0
2024-02-02 13:30:00,38.94,39.0,38.92,39.0,3908479.0,38.0754,38.1341,38.0559,38.1341,3908479.0
2024-02-02 13:40:00,39.0,39.03,38.98,39.01,1059750.0,38.1341,38.1634,38.1145,38.1439,1059750.0
2024-02-02 13:50:00,39.02,39.04,39.0,39.02,724688.0,38.1537,38.1732,38.1341,38.1537,724688.0
2024-02-02 14:00:00,39.02,39.08,39.02,39.06,510102.0,38.1537,38.2123,38.1537,38.1928,510102.0
2024-02-02 14:10:00,39.07,39.1,39.05,39.07,1005265.0,38.2025,38.2319,38.183,38.2025,1005265.0
2024-02-02 14:20:00,39.07,39.08,39.04,39.07,630953.0,38.2025,38.2123,38.1732,38.2025,630953.0
2024-02-02 14:30:00,39.07,39.11,39.05,39.1,809189.0,38.2025,38.2417,38.183,38.2319,809189.0
2024-02-02 14:40:00,39.11,39.13,39.1,39.12,953200.0,38.2417,38.2612,38.2319,38.2514,953200.0
2024-02-02 14:50:00,39.11,39.14,39.08,39.13,924707.0,38.2417,38.271,38.2123,38.2612,924707.0
2024-02-02 15:00:00,39.14,39.14,39.09,39.12,1020116.0,38.271,38.271,38.2221,38.2514,1020116.0
2024-02-02 15:10:00,39.12,39.15,39.11,39.14,1371669.0,38.2514,38.2808,38.2417,38.271,1371669.0
2024-02-02 15:20:00,39.14,39.16,39.09,39.16,834046.0,38.271,38.2906,38.2221,38.2906,834046.0
2024-02-02 15:30:00,39.16,39.16,39.06,39.07,1405276.0,38.2906,38.2906,38.1928,38.2025,1405276.0
2024-02-02 15:40:00,39.07,39.07,39.0,39.02,2428241.0,38.2025,38.2025,38.1341,38.1537,2428241.0
2024-02-02 15:50:00,39.02,39.09,38.98,38.98,4754529.0,38.1537,38.2221,38.1145,38.1145,4754529.0
2024-02-05 09:30:00,38.76,38.88,38.7,38.79,1823794.0,37.8994,38.0168,37.8408,37.9288,1823794.0
2024-02-05 09:40:00,38.78,38.84,38.76,38.82,1364397.0,37.919,37.9777,37.8994,37.9581,1364397.0
2024-02-05 09:50:00,38.82,38.83,38.77,38.78,1206488.0,37.9581,37.9679,37.9092,37.919,1206488.0
2024-02-05 10:00:00,38.79,38.79,38.66,38.69,2191718.0,37.9288,37.9288,37.8017,37.831,2191718.0
2024-02-05 10:10:00,38.69,38.71,38.57,38.62,1645828.0,37.831,37.8505,37.7136,37.7625,1645828.0
2024-02-05 10:20:00,38.62,38.66,38.59,38.65,1005364.0,37.7625,37.8017,37.7332,37.7919,1005364.0
2024-02-05 10:30:00,38.66,38.7,38.64,38.69,624106.0,37.8017,37.8408,37.7821,37.831,624106.0
2024-02-05 10:40:00,38.7,38.71,38.63,38.68,784904.0,37.8408,37.8505,37.7723,37.8212,784904.0
2024-02-05 10:50:00,38.68,38.69,38.63,38.66,588880.0,37.8212,37.831,37.7723,37.8017,588880.0
2024-02-05 11:00:00,38.66,38.71,38.63,38.7,705704.0,37.8017,37.8505,37.7723,37.8408,705704.0
2024-02-05 11:10:00,38.7,38.75,38.68,38.73,737869.0,37.8408,37.8897,37.8212,37.8701,737869.0
2024-02-05 11:20:00,38.74,38.75,38.68,38.72,1301782.0,37.8799,37.8897,37.8212,37.8603,1301782.0
2024-02-05 11:30:00,38.72,38.74,38.7,38.71,550741.0,37.8603,37.8799,37.8408,37.8505,550741.0
2024-02-05 11:40:00,38.71,38.71,38.67,38.7,1104020.0,37.8505,37.8505,37.8114,37.8408,1104020.0
2024-02-05 11:50:00,38.69,38.7,38.66,38.69,526763.0,37.831,37.8408,37.8017,37.831,526763.0
2024-02-05 12:00:00,38.68,38.7,38.67,38.7,518740.0,37.8212,37.8408,37.8114,37.8408,518740.0
2024-02-05 12:10:00,38.7,38.73,38.69,38.72,460177.0,37.8408,37.8701,37.831,37.8603,460177.0
2024-02-05 12:20:00,38.72,38.74,38.67,38.74,1577101.0,37.8603,37.8799,37.8114,37.8799,1577101.0
2024-02-05 12:30:00,38.73,38.78,38.73,38.76,441969.0,37.8701,37.919,37.8701,37.8994,441969.0
2024-02-05 12:40:00,38.76,38.78,38.73,38.75,423464.0,37.8994,37.919,37.8701,37.8897,423464.0
2024-02-05 12:50:00,38.75,38.77,38.72,38.77,470616.0,37.8897,37.9092,37.8603,37.9092,470616.0
2024-02-05 13:00:00,38.76,38.79,38.74,38.79,981281.0,37.8994,37.9288,37.8799,37.9288,981281.0
2024-02-05 13:10:00,38.79,38.8,38.76,38.79,571796.0,37.9288,37.9385,37.8994,37.9288,571796.0
2024-02-05 13:20:00,38.79,38.79,38.72,38.73,687503.0,37.9288,37.9288,37.8603,37.8701,687503.0
2024-02-05 13:30:00,38.73,38.77,38.72,38.77,491119.0,37.8701,37.9092,37.8603,37.9092,491119.0
2024-02-05 13:40:00,38.77,38.81,38.75,38.79,368812.0,37.9092,37.9483,37.8897,37.9288,368812.0
2024-02-05 13:50:00,38.79,38.8,38.77,38.79,357144.0,37.9288,37.9385,37.9092,37.9288,357144.0
2024-02-05 14:00:00,38.79,38.8,38.76,38.8,462315.0,37.9288,37.9385,37.8994,37.9385,462315.0
2024-02-05 14:10:00,38.8,38.81,38.77,38.8,448473.0,37.9385,37.9483,37.9092,37.9385,448473.0
2024-02-05 14:20:00,38.8,38.83,38.79,38.83,461346.0,37.9385,37.9679,37.9288,37.9679,461346.0
2024-02-05 14:30:00,38.83,38.85,38.82,38.83,674116.0,37.9679,37.9874,37.9581,37.9679,674116.0
2024-02-05 14:40:00,38.83,38.86,38.82,38.84,336935.0,37.9679,37.9972,37.9581,37.9777,336935.0
2024-02-05 14:50:00,38.84,38.85,38.81,38.84,508132.0,37.9777,37.9874,37.9483,37.9777,508132.0
2024-02-05 15:00:00,38.84,38.86,38.79,38.8,908607.0,37.9777,37.9972,37.9288,37.9385,908607.0
2024-02-05 15:10:00,38.81,38.81,38.76,38.8,1041105.0,37.9483,37.9483,37.8994,37.9385,1041105.0
2024-02-05 15:20:00,38.8,38.85,38.78,38.84,732468.0,37.9385,37.9874,37.919,37.9777,732468.0
2024-02-05 15:30:00,38.84,38.87,38.81,38.82,719016.0,37.9777,38.007,37.9483,37.9581,719016.0
2024-02-05 15:40:00,38.81,38.83,38.76,38.77,1575687.0,37.9483,37.9679,37.8994,37.9092,1575687.0
2024-02-05 15:50:00,38.77,38.81,38.74,38.75,2988772.0,37.9092,37.9483,37.8799,37.8897,2988772.0
2024-02-06 09:30:00,38.7,38.89,38.69,38.86,1114038.0,37.8408,38.0265,37.831,37.9972,1114038.0
2024-02-06 09:40:00,38.86,38.88,38.81,38.84,736593.0,37.9972,38.0168,37.9483,37.9777,736593.0
2024-02-06 09:50:00,38.84,38.84,38.75,38.76,718418.0,37.9777,37.9777,37.8897,37.8994,718418.0
2024-02-06 10:00:00,38.77,38.77,38.69,38.73,901838.0,37.9092,37.9092,37.831,37.8701,901838.0
2024-02-06 10:10:00,38.73,38.74,38.64,38.72,937576.0,37.8701,37.8799,37.7821,37.8603,937576.0
2024-02-06 10:20:00,38.72,38.77,38.7,38.75,698587.0,37.8603,37.9092,37.8408,37.8897,698587.0
2024-02-06 10:30:00,38.75,38.79,38.73,38.77,491232.0,37.8897,37.9288,37.8701,37.9092,491232.0
2024-02-06 10:40:00,38.77,38.77,38.71,38.72,508678.0,37.9092,37.9092,37.8505,37.8603,508678.0
2024-02-06 10:50:00,38.71,38.76,38.7,38.72,786732.0,37.8505,37.8994,37.8408,37.8603,786732.0
2024-02-06 11:00:00,38.71,38.76,38.7,38.73,722295.0,37.8505,37.8994,37.8408,37.8701,722295.0
2024-02-06 11:10:00,38.73,38.77,38.71,38.77,650982.0,37.8701,37.9092,37.8505,37.9092,650982.0
2024-02-06 11:20:00,38.77,38.81,38.76,38.78,516160.0,37.9092,37.9483,37.8994,37.919,516160.0
2024-02-06 11:30:00,38.77,38.79,38.75,38.77,711292.0,37.9092,37.9288,37.8897,37.9092,711292.0
2024-02-06 11:40:00,38.77,38.78,38.73,38.74,644385.0,37.9092,37.919,37.8701,37.8799,644385.0
2024-02-06 11:50:00,38.74,38.75,38.71,38.72,436787.0,37.8799,37.8897,37.8505,37.8603,436787.0
2024-02-06 12:00:00,38.72,38.75,38.7,38.73,634171.0,37.8603,37.8897,37.8408,37.8701,634171.0
2024-02-06 12:10:00,38.73,38.75,38.71,38.73,560469.0,37.8701,37.8897,37.8505,37.8701,560469.0
2024-02-06 12:20:00,38.73,38.76,38.71,38.75,426219.0,37.8701,37.8994,37.8505,37.8897,426219.0
2024-02-06 12:30:00,38.76,38.76,38.73,38.75,624151.0,37.8994,37.8994,37.8701,37.8897,624151.0
2024-02-06 12:40:00,38.75,38.77,38.72,38.75,343306.0,37.8897,37.9092,37.8603,37.8897,343306.0
2024-02-06 12:50:00,38.74,38.77,38.74,38.75,240141.0,37.8799,37.9092,37.8799,37.8897,240141.0
2024-02-06 13:00:00,38.75,38.77,38.73,38.75,559846.0,37.8897,37.9092,37.8701,37.8897,559846.0
2024-02-06 13:10:00,38.75,38.76,38.7,38.72,344351.0,37.8897,37.8994,37.8408,37.8603,344351.0
2024-02-06 13:20:00,38.72,38.74,38.7,38.74,619383.0,37.8603,37.8799,37.8408,37.8799,619383.0
2024-02-06 13:30:00,38.73,38.78,38.73,38.78,391017.0,37.8701,37.919,37.8701,37.919,391017.0
2024-02-06 13:40:00,38.77,38.81,38.76,38.8,434517.0,37.9092,37.9483,37.8994,37.9385,434517.0
2024-02-06 13:50:00,38.8,38.81,38.78,38.79,301851.0,37.9385,37.9483,37.919,37.9288,301851.0
2024-02-06 14:00:00,38.79,38.8,38.71,38.73,736456.0,37.9288,37.9385,37.8505,37.8701,736456.0
2024-02-06 14:10:00,38.73,38.74,38.7,38.72,581420.0,37.8701,37.8799,37.8408,37.8603,581420.0
2024-02-06 14:20:00,38.73,38.75,38.7,38.71,988706.0,37.8701,37.8897,37.8408,37.8505,988706.0
2024-02-06 14:30:00,38.71,38.74,38.7,38.72,646403.0,37.8505,37.8799,37.8408,37.8603,646403.0
2024-02-06 14:40:00,38.72,38.76,38.7,38.76,323410.0,37.8603,37.8994,37.8408,37.8994,323410.0
2024-02-06 14:50:00,38.76,38.78,38.74,38.78,500423.0,37.8994,37.919,37.8799,37.919,500423.0
2024-02-06 15:00:00,38.77,38.81,38.76,38.8,1659777.0,37.9092,37.9483,37.8994,37.9385,1659777.0
2024-02-06 15:10:00,38.8,38.82,38.76,38.78,959155.0,37.9385,37.9581,37.8994,37.919,959155.0
2024-02-06 15:20:00,38.78,38.79,38.75,38.77,528782.0,37.919,37.9288,37.8897,37.9092,528782.0
2024-02-06 15:30:00,38.77,38.79,38.75,38.77,780001.0,37.9092,37.9288,37.8897,37.9092,780001.0
2024-02-06 15:40:00,38.77,38.83,38.77,38.81,1055859.0,37.9092,37.9679,37.9092,37.9483,1055859.0
2024-02-06 15:50:00,38.81,38.87,38.8,38.86,3871744.0,37.9483,38.007,37.9385,37.9972,3871744.0
2024-02-07 09:30:00,39.04,39.06,38.96,39.01,876204.0,38.1732,38.1928,38.095,38.1439,876204.0
2024-02-07 09:40:00,39.0,39.01,38.8,38.84,990630.0,38.1341,38.1439,37.9385,37.9777,990630.0
2024-02-07 09:50:00,38.84,38.87,38.77,38.81,835609.0,37.9777,38.007,37.9092,37.9483,835609.0
2024-02-07 10:00:00,38.8,38.9,38.78,38.89,709164.0,37.9385,38.0363,37.919,38.0265,709164.0
2024-02-07 10:10:00,38.89,39.01,38.88,38.99,908084.0,38.0265,38.1439,38.0168,38.1243,908084.0
2024-02-07 10:20:00,38.99,39.02,38.96,39.02,703218.0,38.1243,38.1537,38.095,38.1537,703218.0
2024-02-07 10:30:00,39.02,39.03,38.91,38.92,1081314.0,38.1537,38.1634,38.0461,38.0559,1081314.0
2024-02-07 10:40:00,38.92,39.0,38.91,39.0,609244.0,38.0559,38.1341,38.0461,38.1341,609244.0
2024-02-07 10:50:00,38.99,39.0,38.92,38.94,506261.0,38.1243,38.1341,38.0559,38.0754,506261.0
2024-02-07 11:00:00,38.93,38.98,38.91,38.97,1274542.0,38.0657,38.1145,38.0461,38.1048,1274542.0
2024-02-07 11:10:00,38.97,38.98,38.92,38.95,596732.0,38.1048,38.1145,38.0559,38.0852,596732.0
2024-02-07 11:20:00,38.94,38.97,38.92,38.95,536826.0,38.0754,38.1048,38.0559,38.0852,536826.0
2024-02-07 11:30:00,38.95,38.99,38.94,38.98,512128.0,38.0852,38.1243,38.0754,38.1145,512128.0
2024-02-07 11:40:00,38.99,39.03,38.98,39.01,1001056.0,38.1243,38.1634,38.1145,38.1439,1001056.0
2024-02-07 11:50:00,39.01,39.03,38.99,39.01,574140.0,38.1439,38.1634,38.1243,38.1439,574140.0
2024-02-07 12:00:00,39.01,39.07,39.0,39.06,398937.0,38.1439,38.2025,38.1341,38.1928,398937.0
2024-02-07 12:10:00,39.06,39.07,39.02,39.05,446776.0,38.1928,38.2025,38.1537,38.183,446776.0
2024-02-07 12:20:00,39.06,39.06,39.03,39.05,460436.0,38.1928,38.1928,38.1634,38.183,460436.0
2024-02-07 12:30:00,39.05,39.08,39.03,39.06,356079.0,38.183,38.2123,38.1634,38.1928,356079.0
2024-02-07 12:40:00,39.05,39.08,39.05,39.07,341248.0,38.183,38.2123,38.183,38.2025,341248.0
2024-02-07 12:50:00,39.07,39.1,39.06,39.1,520046.0,38.2025,38.2319,38.1928,38.2319,520046.0
2024-02-07 13:00:00,39.1,39.15,39.08,39.12,1490027.0,38.2319,38.2808,38.2123,38.2514,1490027.0
2024-02-07 13:10:00,39.13,39.16,39.12,39.13,599119.0,38.2612,38.2906,38.2514,38.2612,599119.0
2024-02-07 13:20:00,39.13,39.16,39.12,39.15,1282055.0,38.2612,38.2906,38.2514,38.2808,1282055.0
2024-02-07 13:30:00,39.15,39.17,39.12,39.13,622493.0,38.2808,38.3003,38.2514,38.2612,622493.0
2024-02-07 13:40:00,39.13,39.14,39.09,39.13,968583.0,38.2612,38.271,38.2221,38.2612,968583.0
2024-02-07 13:50:00,39.13,39.15,39.12,39.15,329753.0,38.2612,38.2808,38.2514,38.2808,329753.0
2024-02-07 14:00:00,39.15,39.16,39.14,39.16,370726.0,38.2808,38.2906,38.271,38.2906,370726.0
2024-02-07 14:10:00,39.16,39.17,39.12,39.13,520328.0,38.2906,38.3003,38.2514,38.2612,520328.0
2024-02-07 14:20:00,39.13,39.15,39.12,39.14,416637.0,38.2612,38.2808,38.2514,38.271,416637.0
2024-02-07 14:30:00,39.14,39.15,39.12,39.15,571121.0,38.271,38.2808,38.2514,38.2808,571121.0
2024-02-07 14:40:00,39.15,39.16,39.14,39.15,793069.0,38.2808,38.2906,38.271,38.2808,793069.0
2024-02-07 14:50:00,39.15,39.16,39.13,39.15,725251.0,38.2808,38.2906,38.2612,38.2808,725251.0
2024-02-07 15:00:00,39.15,39.17,39.14,39.15,520414.0,38.2808,38.3003,38.271,38.2808,520414.0
2024-02-07 15:10:00,39.15,39.16,39.1,39.11,3206869.0,38.2808,38.2906,38.2319,38.2417,3206869.0
2024-02-07 15:20:00,39.12,39.12,39.1,39.1,815503.0,38.2514,38.2514,38.2319,38.2319,815503.0
2024-02-07 15:30:00,39.1,39.14,39.1,39.13,1552837.0,38.2319,38.271,38.2319,38.2612,1552837.0
2024-02-07 15:40:00,39.13,39.13,39.08,39.09,1953083.0,38.2612,38.2612,38.2123,38.2221,1953083.0
2024-02-07 15:50:00,39.1,39.14,39.06,39.13,3879734.0,38.2319,38.271,38.1928,38.2612,3879734.0
2024-02-08 09:30:00,38.97,39.09,38.93,38.95,1281026.0,38.1048,38.2221,38.0657,38.0852,1281026.0
2024-02-08 09:40:00,38.96,38.97,38.85,38.86,1755761.0,38.095,38.1048,37.9874,37.9972,1755761.0
2024-02-08 09:50:00,38.86,38.93,38.85,38.9,1876729.0,37.9972,38.0657,37.9874,38.0363,1876729.0
2024-02-08 10:00:00,38.9,38.99,38.9,38.95,771610.0,38.0363,38.1243,38.0363,38.0852,771610.0
2024-02-08 10:10:00,38.95,38.95,38.85,38.86,882879.0,38.0852,38.0852,37.9874,37.9972,882879.0
2024-02-08 10:20:00,38.87,38.88,38.84,38.88,576888.0,38.007,38.0168,37.9777,38.0168,576888.0
2024-02-08 10:30:00,38.88,38.89,38.82,38.83,690672.0,38.0168,38.0265,37.9581,37.9679,690672.0
2024-02-08 10:40:00,38.82,38.83,38.77,38.78,1153509.0,37.9581,37.9679,37.9092,37.919,1153509.0
2024-02-08 10:50:00,38.78,38.83,38.78,38.82,1034990.0,37.919,37.9679,37.919,37.9581,1034990.0
2024-02-08 11:00:00,38.82,38.82,38.76,38.76,759970.0,37.9581,37.9581,37.8994,37.8994,759970.0
2024-02-08 11:10:00,38.76,38.78,38.73,38.75,769895.0,37.8994,37.919,37.8701,37.8897,769895.0
2024-02-08 11:20:00,38.75,38.77,38.72,38.75,755655.0,37.8897,37.9092,37.8603,37.8897,755655.0
2024-02-08 11:30:00,38.75,38.77,38.73,38.77,1186969.0,37.8897,37.9092,37.8701,37.9092,1186969.0
2024-02-08 11:40:00,38.76,38.8,38.76,38.78,1465451.0,37.8994,37.9385,37.8994,37.919,1465451.0
2024-02-08 11:50:00,38.79,38.81,38.78,38.8,667001.0,37.9288,37.9483,37.919,37.9385,667001.0
2024-02-08 12:00:00,38.81,38.83,38.8,38.82,653883.0,37.9483,37.9679,37.9385,37.9581,653883.0
2024-02-08 12:10:00,38.81,38.84,38.81,38.84,525174.0,37.9483,37.9777,37.9483,37.9777,525174.0
2024-02-08 12:20:00,38.84,38.85,38.82,38.83,435176.0,37.9777,37.9874,37.9581,37.9679,435176.0
2024-02-08 12:30:00,38.83,38.84,38.81,38.83,762870.0,37.9679,37.9777,37.9483,37.9679,762870.0
2024-02-08 12:40:00,38.83,38.83,38.81,38.82,574699.0,37.9679,37.9679,37.9483,37.9581,574699.0
2024-02-08 12:50:00,38.81,38.84,38.81,38.84,368851.0,37.9483,37.9777,37.9483,37.9777,368851.0
2024-02-08 13:00:00,38.83,38.89,38.82,38.84,845621.0,37.9679,38.0265,37.9581,37.9777,845621.0
2024-02-08 13:10:00,38.84,38.85,38.81,38.83,602335.0,37.9777,37.9874,37.9483,37.9679,602335.0
2024-02-08 13:20:00,38.82,38.83,38.81,38.83,493115.0,37.9581,37.9679,37.9483,37.9679,493115.0
2024-02-08 13:30:00,38.83,38.9,38.81,38.9,5226603.0,37.9679,38.0363,37.9483,38.0363,5226603.0
2024-02-08 13:40:00,38.9,38.95,38.88,38.95,1531201.0,38.0363,38.0852,38.0168,38.0852,1531201.0
2024-02-08 13:50:00,38.95,38.96,38.92,38.96,706246.0,38.0852,38.095,38.0559,38.095,706246.0
2024-02-08 14:00:00,38.96,38.98,38.95,38.96,741100.0,38.095,38.1145,38.0852,38.095,741100.0
2024-02-08 14:10:00,38.97,38.99,38.96,38.96,1353261.0,38.1048,38.1243,38.095,38.095,1353261.0
2024-02-08 14:20:00,38.96,39.0,38.96,38.98,1642246.0,38.095,38.1341,38.095,38.1145,1642246.0
2024-02-08 14:30:00,38.98,38.99,38.94,38.96,1219980.0,38.1145,38.1243,38.0754,38.095,1219980.0
2024-02-08 14:40:00,38.96,38.98,38.95,38.97,835913.0,38.095,38.1145,38.0852,38.1048,835913.0
2024-02-08 14:50:00,38.97,38.99,38.96,38.98,517743.0,38.1048,38.1243,38.095,38.1145,517743.0
2024-02-08 15:00:00,38.98,38.99,38.95,38.96,1293953.0,38.1145,38.1243,38.0852,38.095,1293953.0
2024-02-08 15:10:00,38.96,38.98,38.95,38.98,580398.0,38.095,38.1145,38.0852,38.1145,580398.0
2024-02-08 15:20:00,38.98,38.99,38.96,38.97,749946.0,38.1145,38.1243,38.095,38.1048,749946.0
2024-02-08 15:30:00,38.97,38.99,38.97,38.98,700504.0,38.1048,38.1243,38.1048,38.1145,700504.0
2024-02-08 15:40:00,38.98,38.99,38.93,38.94,1452746.0,38.1145,38.1243,38.0657,38.0754,1452746.0
2024-02-08 15:50:00,38.94,38.98,38.9,38.95,4340127.0,38.0754,38.1145,38.0363,38.0852,4340127.0
2024-02-09 09:30:00,38.92,38.99,38.86,38.94,1133233.0,38.0559,38.1243,37.9972,38.0754,1133233.0
2024-02-09 09:40:00,38.94,38.98,38.89,38.92,640090.0,38.0754,38.1145,38.0265,38.0559,640090.0
2024-02-09 09:50:00,38.92,38.94,38.86,38.93,1621930.0,38.0559,38.0754,37.9972,38.0657,1621930.0
2024-02-09 10:00:00,38.94,38.96,38.88,38.95,648373.0,38.0754,38.095,38.0168,38.0852,648373.0
2024-02-09 10:10:00,38.95,38.96,38.88,38.88,1367386.0,38.0852,38.095,38.0168,38.0168,1367386.0
2024-02-09 10:20:00,38.89,38.89,38.86,38.87,1348061.0,38.0265,38.0265,37.9972,38.007,1348061.0
2024-02-09 10:30:00,38.87,38.89,38.84,38.85,1259992.0,38.007,38.0265,37.9777,37.9874,1259992.0
2024-02-09 10:40:00,38.85,38.89,38.83,38.89,894504.0,37.9874,38.0265,37.9679,38.0265,894504.0
2024-02-09 10:50:00,38.89,38.92,38.87,38.91,629623.0,38.0265,38.0559,38.007,38.0461,629623.0
2024-02-09 11:00:00,38.91,38.92,38.88,38.91,1627268.0,38.0461,38.0559,38.0168,38.0461,1627268.0
2024-02-09 11:10:00,38.91,38.94,38.88,38.9,1075299.0,38.0461,38.0754,38.0168,38.0363,1075299.0
2024-02-09 11:20:00,38.9,38.92,38.87,38.9,1110930.0,38.0363,38.0559,38.007,38.0363,1110930.0
2024-02-09 11:30:00,38.89,38.9,38.82,38.84,1109074.0,38.0265,38.0363,37.9581,37.9777,1109074.0
2024-02-09 11:40:00,38.83,38.87,38.83,38.86,754909.0,37.9679,38.007,37.9679,37.9972,754909.0
2024-02-09 11:50:00,38.86,38.87,38.82,38.85,916163.0,37.9972,38.007,37.9581,37.9874,916163.0
2024-02-09 12:00:00,38.85,38.89,38.83,38.88,972852.0,37.9874,38.0265,37.9679,38.0168,972852.0
2024-02-09 12:10:00,38.89,38.92,38.87,38.91,1226974.0,38.0265,38.0559,38.007,38.0461,1226974.0
2024-02-09 12:20:00,38.91,38.97,38.91,38.97,1017994.0,38.0461,38.1048,38.0461,38.1048,1017994.0
2024-02-09 12:30:00,38.97,38.97,38.94,38.96,2382228.0,38.1048,38.1048,38.0754,38.095,2382228.0
2024-02-09 12:40:00,38.97,39.0,38.96,38.99,4791603.0,38.1048,38.1341,38.095,38.1243,4791603.0
2024-02-09 12:50:00,38.99,39.0,38.96,38.98,1308287.0,38.1243,38.1341,38.095,38.1145,1308287.0
2024-02-09 13:00:00,38.98,39.0,38.96,38.97,831145.0,38.1145,38.1341,38.095,38.1048,831145.0
2024-02-09 13:10:00,38.97,38.98,38.96,38.98,588463.0,38.1048,38.1145,38.095,38.1145,588463.0
2024-02-09 13:20:00,38.98,39.03,38.98,39.02,730245.0,38.1145,38.1634,38.1145,38.1537,730245.0
2024-02-09 13:30:00,39.02,39.04,39.01,39.02,1075098.0,38.1537,38.1732,38.1439,38.1537,1075098.0
2024-02-09 13:40:00,39.02,39.05,39.01,39.05,1049334.0,38.1537,38.183,38.1439,38.183,1049334.0
2024-02-09 13:50:00,39.04,39.06,39.03,39.05,1432776.0,38.1732,38.1928,38.1634,38.183,1432776.0
2024-02-09 14:00:00,39.05,39.07,39.04,39.05,830012.0,38.183,38.2025,38.1732,38.183,830012.0
2024-02-09 14:10:00,39.05,39.08,39.04,39.07,1208710.0,38.183,38.2123,38.1732,38.2025,1208710.0
2024-02-09 14:20:00,39.06,39.07,39.04,39.05,963634.0,38.1928,38.2025,38.1732,38.183,963634.0
2024-02-09 14:30:00,39.05,39.07,39.04,39.07,1001700.0,38.183,38.2025,38.1732,38.2025,1001700.0
2024-02-09 14:40:00,39.07,39.1,39.06,39.08,1004645.0,38.2025,38.2319,38.1928,38.2123,1004645.0
2024-02-09 14:50:00,39.07,39.08,39.04,39.05,987504.0,38.2025,38.2123,38.1732,38.183,987504.0
2024-02-09 15:00:00,39.05,39.05,39.01,39.05,1277028.0,38.183,38.183,38.1439,38.183,1277028.0
2024-02-09 15:10:00,39.05,39.07,39.04,39.07,1261163.0,38.183,38.2025,38.1732,38.2025,1261163.0
2024-02-09 15:20:00,39.07,39.08,39.05,39.07,1934616.0,38.2025,38.2123,38.183,38.2025,1934616.0
2024-02-09 15:30:00,39.07,39.07,39.04,39.04,1144570.0,38.2025,38.2025,38.1732,38.1732,1144570.0
2024-02-09 15:40:00,39.05,39.05,39.01,39.01,1290981.0,38.183,38.183,38.1439,38.1439,1290981.0
2024-02-09 15:50:00,39.01,39.08,39.01,39.07,2688232.0,38.1439,38.2123,38.1439,38.2025,2688232.0
2024-02-12 09:30:00,39.08,39.14,38.99,39.04,1262318.0,38.2123,38.271,38.1243,38.1732,1262318.0
2024-02-12 09:40:00,39.05,39.18,39.04,39.17,1363108.0,38.183,38.3101,38.1732,38.3003,1363108.0
2024-02-12 09:50:00,39.18,39.2,39.12,39.13,864429.0,38.3101,38.3297,38.2514,38.2612,864429.0
2024-02-12 10:00:00,39.13,39.15,39.11,39.14,646795.0,38.2612,38.2808,38.2417,38.271,646795.0
2024-02-12 10:10:00,39.14,39.15,39.11,39.14,613344.0,38.271,38.2808,38.2417,38.271,613344.0
2024-02-12 10:20:00,39.14,39.17,39.12,39.16,543760.0,38.271,38.3003,38.2514,38.2906,543760.0
2024-02-12 10:30:00,39.16,39.18,39.15,39.17,621002.0,38.2906,38.3101,38.2808,38.3003,621002.0
2024-02-12 10:40:00,39.18,39.19,39.15,39.18,745223.0,38.3101,38.3199,38.2808,38.3101,745223.0
2024-02-12 10:50:00,39.18,39.22,39.18,39.19,949369.0,38.3101,38.3492,38.3101,38.3199,949369.0
2024-02-12 11:00:00,39.19,39.27,39.19,39.26,740428.0,38.3199,38.3981,38.3199,38.3883,740428.0
2024-02-12 11:10:00,39.26,39.3,39.24,39.28,971753.0,38.3883,38.4274,38.3688,38.4079,971753.0
2024-02-12 11:20:00,39.29,39.34,39.28,39.33,767531.0,38.4177,38.4666,38.4079,38.4568,767531.0
2024-02-12 11:30:00,39.34,39.4,39.33,39.35,1861861.0,38.4666,38.5252,38.4568,38.4763,1861861.0
2024-02-12 11:40:00,39.35,39.38,39.35,39.37,1234236.0,38.4763,38.5057,38.4763,38.4959,1234236.0
2024-02-12 11:50:00,39.38,39.4,39.36,39.39,758760.0,38.5057,38.5252,38.4861,38.5154,758760.0
2024-02-12 12:00:00,39.38,39.39,39.35,39.36,780328.0,38.5057,38.5154,38.4763,38.4861,780328.0
2024-02-12 12:10:00,39.36,39.37,39.33,39.37,5002712.0,38.4861,38.4959,38.4568,38.4959,5002712.0
2024-02-12 12:20:00,39.37,39.37,39.33,39.36,672849.0,38.4959,38.4959,38.4568,38.4861,672849.0
2024-02-12 12:30:00,39.36,39.36,39.33,39.35,577249.0,38.4861,38.4861,38.4568,38.4763,577249.0
2024-02-12 12:40:00,39.35,39.36,39.33,39.36,658185.0,38.4763,38.4861,38.4568,38.4861,658185.0
2024-02-12 12:50:00,39.35,39.37,39.34,39.36,618798.0,38.4763,38.4959,38.4666,38.4861,618798.0
2024-02-12 13:00:00,39.36,39.38,39.34,39.38,523237.0,38.4861,38.5057,38.4666,38.5057,523237.0
2024-02-12 13:10:00,39.38,39.4,39.37,39.39,457157.0,38.5057,38.5252,38.4959,38.5154,457157.0
2024-02-12 13:20:00,39.4,39.4,39.34,39.36,483171.0,38.5252,38.5252,38.4666,38.4861,483171.0
2024-02-12 13:30:00,39.35,39.41,39.35,39.38,630150.0,38.4763,38.535,38.4763,38.5057,630150.0
2024-02-12 13:40:00,39.38,39.42,39.36,39.42,567608.0,38.5057,38.5448,38.4861,38.5448,567608.0
2024-02-12 13:50:00,39.41,39.43,39.4,39.41,379242.0,38.535,38.5546,38.5252,38.535,379242.0
2024-02-12 14:00:00,39.4,39.43,39.39,39.41,732853.0,38.5252,38.5546,38.5154,38.535,732853.0
2024-02-12 14:10:00,39.41,39.43,39.28,39.29,435378.0,38.535,38.5546,38.4079,38.4177,435378.0
2024-02-12 14:20:00,39.28,39.33,39.27,39.3,710373.0,38.4079,38.4568,38.3981,38.4274,710373.0
2024-02-12 14:30:00,39.3,39.32,39.28,39.29,543472.0,38.4274,38.447,38.4079,38.4177,543472.0
2024-02-12 14:40:00,39.29,39.3,39.24,39.25,856727.0,38.4177,38.4274,38.3688,38.3786,856727.0
2024-02-12 14:50:00,39.25,39.27,39.23,39.27,698138.0,38.3786,38.3981,38.359,38.3981,698138.0
2024-02-12 15:00:00,39.26,39.28,39.26,39.27,438105.0,38.3883,38.4079,38.3883,38.3981,438105.0
2024-02-12 15:10:00,39.27,39.29,39.26,39.27,776999.0,38.3981,38.4177,38.3883,38.3981,776999.0
2024-02-12 15:20:00,39.27,39.27,39.23,39.25,913072.0,38.3981,38.3981,38.359,38.3786,913072.0
2024-02-12 15:30:00,39.26,39.26,39.23,39.25,726713.0,38.3883,38.3883,38.359,38.3786,726713.0
2024-02-12 15:40:00,39.25,39.28,39.23,39.25,1360151.0,38.3786,38.4079,38.359,38.3786,1360151.0
2024-02-12 15:50:00,39.26,39.27,39.22,39.25,2495367.0,38.3883,38.3981,38.3492,38.3786,2495367.0
2024-02-13 09:30:00,38.96,39.06,38.83,38.84,2445662.0,38.095,38.1928,37.9679,37.9777,2445662.0
2024-02-13 09:40:00,38.84,38.92,38.79,38.82,2535964.0,37.9777,38.0559,37.9288,37.9581,2535964.0
2024-02-13 09:50:00,38.83,38.84,38.72,38.73,2667795.0,37.9679,37.9777,37.8603,37.8701,2667795.0
2024-02-13 10:00:00,38.74,38.79,38.7,38.73,1838223.0,37.8799,37.9288,37.8408,37.8701,1838223.0
2024-02-13 10:10:00,38.73,38.76,38.7,38.72,1369529.0,37.8701,37.8994,37.8408,37.8603,1369529.0
2024-02-13 10:20:00,38.72,38.77,38.7,38.74,2077101.0,37.8603,37.9092,37.8408,37.8799,2077101.0
2024-02-13 10:30:00,38.75,38.77,38.68,38.69,1602564.0,37.8897,37.9092,37.8212,37.831,1602564.0
2024-02-13 10:40:00,38.69,38.72,38.67,38.69,1840124.0,37.831,37.8603,37.8114,37.831,1840124.0
2024-02-13 10:50:00,38.7,38.73,38.67,38.69,1345464.0,37.8408,37.8701,37.8114,37.831,1345464.0
2024-02-13 11:00:00,38.69,38.72,38.68,38.72,1050978.0,37.831,37.8603,37.8212,37.8603,1050978.0
2024-02-13 11:10:00,38.71,38.77,38.7,38.76,1392965.0,37.8505,37.9092,37.8408,37.8994,1392965.0
2024-02-13 11:20:00,38.76,38.82,38.75,38.8,925680.0,37.8994,37.9581,37.8897,37.9385,925680.0
2024-02-13 11:30:00,38.8,38.84,38.79,38.83,1849150.0,37.9385,37.9777,37.9288,37.9679,1849150.0
2024-02-13 11:40:00,38.83,38.85,38.81,38.83,1086241.0,37.9679,37.9874,37.9483,37.9679,1086241.0
2024-02-13 11:50:00,38.83,38.83,38.79,38.81,645735.0,37.9679,37.9679,37.9288,37.9483,645735.0
2024-02-13 12:00:00,38.8,38.81,38.76,38.77,941023.0,37.9385,37.9483,37.8994,37.9092,941023.0
2024-02-13 12:10:00,38.77,38.8,38.75,38.78,617442.0,37.9092,37.9385,37.8897,37.919,617442.0
2024-02-13 12:20:00,38.77,38.79,38.74,38.76,530211.0,37.9092,37.9288,37.8799,37.8994,530211.0
2024-02-13 12:30:00,38.75,38.81,38.75,38.81,716987.0,37.8897,37.9483,37.8897,37.9483,716987.0
2024-02-13 12:40:00,38.81,38.82,38.79,38.8,711960.0,37.9483,37.9581,37.9288,37.9385,711960.0
2024-02-13 12:50:00,38.8,38.82,38.75,38.77,833955.0,37.9385,37.9581,37.8897,37.9092,833955.0
2024-02-13 13:00:00,38.77,38.77,38.7,38.71,1001237.0,37.9092,37.9092,37.8408,37.8505,1001237.0
2024-02-13 13:10:00,38.71,38.72,38.69,38.71,736771.0,37.8505,37.8603,37.831,37.8505,736771.0
2024-02-13 13:20:00,38.71,38.71,38.66,38.68,643189.0,37.8505,37.8505,37.8017,37.8212,643189.0
2024-02-13 13:30:00,38.68,38.69,38.66,38.68,636971.0,37.8212,37.831,37.8017,37.8212,636971.0
2024-02-13 13:40:00,38.68,38.68,38.63,38.64,702363.0,37.8212,37.8212,37.7723,37.7821,702363.0
2024-02-13 13:50:00,38.64,38.65,38.62,38.65,662910.0,37.7821,37.7919,37.7625,37.7919,662910.0
2024-02-13 14:00:00,38.65,38.65,38.56,38.57,1886779.0,37.7919,37.7919,37.7039,37.7136,1886779.0
2024-02-13 14:10:00,38.57,38.57,38.5,38.52,1687473.0,37.7136,37.7136,37.6452,37.6648,1687473.0
2024-02-13 14:20:00,38.52,38.54,38.48,38.52,1061151.0,37.6648,37.6843,37.6256,37.6648,1061151.0
2024-02-13 14:30:00,38.51,38.58,38.5,38.57,843141.0,37.655,37.7234,37.6452,37.7136,843141.0
2024-02-13 14:40:00,38.58,38.59,38.46,38.47,1502526.0,37.7234,37.7332,37.6061,37.6159,1502526.0
2024-02-13 14:50:00,38.47,38.49,38.42,38.48,1124874.0,37.6159,37.6354,37.567,37.6256,1124874.0
2024-02-13 15:00:00,38.48,38.49,38.44,38.45,1332960.0,37.6256,37.6354,37.5865,37.5963,1332960.0
2024-02-13 15:10:00,38.46,38.48,38.43,38.44,1742636.0,37.6061,37.6256,37.5768,37.5865,1742636.0
2024-02-13 15:20:00,38.44,38.49,38.42,38.48,1907432.0,37.5865,37.6354,37.567,37.6256,1907432.0
2024-02-13 15:30:00,38.48,38.56,38.46,38.55,2732715.0,37.6256,37.7039,37.6061,37.6941,2732715.0
2024-02-13 15:40:00,38.54,38.63,38.54,38.63,3463350.0,37.6843,37.7723,37.6843,37.7723,3463350.0
2024-02-13 15:50:00,38.63,38.75,38.59,38.74,5580209.0,37.7723,37.8897,37.7332,37.8799,5580209.0
2024-02-14 09:30:00,38.96,39.0,38.85,38.93,1929748.0,38.095,38.1341,37.9874,38.0657,1929748.0
2024-02-14 09:40:00,38.93,39.01,38.91,38.93,1109899.0,38.0657,38.1439,38.0461,38.0657,1109899.0
2024-02-14 09:50:00,38.93,39.02,38.92,38.98,1476686.0,38.0657,38.1537,38.0559,38.1145,1476686.0
2024-02-14 10:00:00,38.99,39.01,38.95,38.98,1526035.0,38.1243,38.1439,38.0852,38.1145,1526035.0
2024-02-14 10:10:00,38.98,39.02,38.97,39.02,806393.0,38.1145,38.1537,38.1048,38.1537,806393.0
2024-02-14 10:20:00,39.02,39.07,39.01,39.04,720668.0,38.1537,38.2025,38.1439,38.1732,720668.0
2024-02-14 10:30:00,39.04,39.07,39.02,39.02,1524481.0,38.1732,38.2025,38.1537,38.1537,1524481.0
2024-02-14 10:40:00,39.02,39.03,38.95,39.0,852613.0,38.1537,38.1634,38.0852,38.1341,852613.0
2024-02-14 10:50:00,39.01,39.01,38.92,38.92,951703.0,38.1439,38.1439,38.0559,38.0559,951703.0
2024-02-14 11:00:00,38.92,38.94,38.87,38.91,1582457.0,38.0559,38.0754,38.007,38.0461,1582457.0
2024-02-14 11:10:00,38.91,38.97,38.91,38.95,696115.0,38.0461,38.1048,38.0461,38.0852,696115.0
2024-02-14 11:20:00,38.95,38.98,38.92,38.97,633685.0,38.0852,38.1145,38.0559,38.1048,633685.0
2024-02-14 11:30:00,38.97,38.98,38.94,38.94,664714.0,38.1048,38.1145,38.0754,38.0754,664714.0
2024-02-14 11:40:00,38.94,38.95,38.89,38.94,573485.0,38.0754,38.0852,38.0265,38.0754,573485.0
2024-02-14 11:50:00,38.94,38.95,38.87,38.88,1335238.0,38.0754,38.0852,38.007,38.0168,1335238.0
2024-02-14 12:00:00,38.88,38.89,38.81,38.86,1518557.0,38.0168,38.0265,37.9483,37.9972,1518557.0
2024-02-14 12:10:00,38.86,38.91,38.85,38.9,643526.0,37.9972,38.0461,37.9874,38.0363,643526.0
2024-02-14 12:20:00,38.9,38.92,38.88,38.91,538624.0,38.0363,38.0559,38.0168,38.0461,538624.0
2024-02-14 12:30:00,38.91,38.92,38.88,38.89,291080.0,38.0461,38.0559,38.0168,38.0265,291080.0
2024-02-14 12:40:00,38.89,38.93,38.88,38.93,672927.0,38.0265,38.0657,38.0168,38.0657,672927.0
2024-02-14 12:50:00,38.93,38.93,38.91,38.93,544377.0,38.0657,38.0657,38.0461,38.0657,544377.0
2024-02-14 13:00:00,38.93,38.96,38.92,38.93,564071.0,38.0657,38.095,38.0559,38.0657,564071.0
2024-02-14 13:10:00,38.93,38.93,38.88,38.9,923215.0,38.0657,38.0657,38.0168,38.0363,923215.0
2024-02-14 13:20:00,38.91,38.93,38.89,38.93,435014.0,38.0461,38.0657,38.0265,38.0657,435014.0
2024-02-14 13:30:00,38.93,39.01,38.91,38.98,558316.0,38.0657,38.1439,38.0461,38.1145,558316.0
2024-02-14 13:40:00,38.99,39.0,38.94,38.95,460410.0,38.1243,38.1341,38.0754,38.0852,460410.0
2024-02-14 13:50:00,38.96,38.96,38.91,38.95,838564.0,38.095,38.095,38.0461,38.0852,838564.0
2024-02-14 14:00:00,38.95,38.95,38.84,38.85,936123.0,38.0852,38.0852,37.9777,37.9874,936123.0
2024-02-14 14:10:00,38.85,38.92,38.85,38.9,1127642.0,37.9874,38.0559,37.9874,38.0363,1127642.0
2024-02-14 14:20:00,38.9,38.97,38.89,38.96,761068.0,38.0363,38.1048,38.0265,38.095,761068.0
2024-02-14 14:30:00,38.97,38.99,38.94,38.96,1130643.0,38.1048,38.1243,38.0754,38.095,1130643.0
2024-02-14 14:40:00,38.97,38.99,38.95,38.96,659589.0,38.1048,38.1243,38.0852,38.095,659589.0
2024-02-14 14:50:00,38.96,38.98,38.94,38.97,517013.0,38.095,38.1145,38.0754,38.1048,517013.0
2024-02-14 15:00:00,38.97,39.01,38.95,39.0,1382434.0,38.1048,38.1439,38.0852,38.1341,1382434.0
2024-02-14 15:10:00,39.0,39.03,38.97,39.02,1018030.0,38.1341,38.1634,38.1048,38.1537,1018030.0
2024-02-14 15:20:00,39.02,39.08,39.01,39.07,951039.0,38.1537,38.2123,38.1439,38.2025,951039.0
2024-02-14 15:30:00,39.07,39.08,39.01,39.05,1257198.0,38.2025,38.2123,38.1439,38.183,1257198.0
2024-02-14 15:40:00,39.05,39.07,39.03,39.05,2155305.0,38.183,38.2025,38.1634,38.183,2155305.0
2024-02-14 15:50:00,39.04,39.13,39.04,39.1,6422561.0,38.1732,38.2612,38.1732,38.2319,6422561.0
2024-02-15 09:30:00,39.22,39.47,39.21,39.43,1361713.0,38.3492,38.5937,38.3394,38.5546,1361713.0
2024-02-15 09:40:00,39.43,39.56,39.41,39.52,2053778.0,38.5546,38.6817,38.535,38.6426,2053778.0
2024-02-15 09:50:00,39.52,39.6,39.49,39.58,2013460.0,38.6426,38.7208,38.6132,38.7012,2013460.0
2024-02-15 10:00:00,39.58,39.63,39.51,39.53,2899424.0,38.7012,38.7501,38.6328,38.6523,2899424.0
2024-02-15 10:10:00,39.53,39.55,39.48,39.53,2019089.0,38.6523,38.6719,38.6034,38.6523,2019089.0
2024-02-15 10:20:00,39.53,39.55,39.49,39.49,1259177.0,38.6523,38.6719,38.6132,38.6132,1259177.0
2024-02-15 10:30:00,39.49,39.52,39.44,39.52,847026.0,38.6132,38.6426,38.5643,38.6426,847026.0
2024-02-15 10:40:00,39.52,39.52,39.46,39.5,753045.0,38.6426,38.6426,38.5839,38.623,753045.0
2024-02-15 10:50:00,39.49,39.52,39.47,39.49,744712.0,38.6132,38.6426,38.5937,38.6132,744712.0
2024-02-15 11:00:00,39.48,39.51,39.45,39.47,917618.0,38.6034,38.6328,38.5741,38.5937,917618.0
2024-02-15 11:10:00,39.47,39.52,39.47,39.5,698699.0,38.5937,38.6426,38.5937,38.623,698699.0
2024-02-15 11:20:00,39.5,39.5,39.45,39.48,818452.0,38.623,38.623,38.5741,38.6034,818452.0
2024-02-15 11:30:00,39.47,39.6,39.46,39.58,1929012.0,38.5937,38.7208,38.5839,38.7012,1929012.0
2024-02-15 11:40:00,39.59,39.67,39.57,39.64,1281300.0,38.711,38.7892,38.6914,38.7599,1281300.0
2024-02-15 11:50:00,39.65,39.65,39.57,39.61,1104079.0,38.7697,38.7697,38.6914,38.7306,1104079.0
2024-02-15 12:00:00,39.61,39.64,39.6,39.62,694331.0,38.7306,38.7599,38.7208,38.7403,694331.0
2024-02-15 12:10:00,39.62,39.65,39.6,39.63,994268.0,38.7403,38.7697,38.7208,38.7501,994268.0
2024-02-15 12:20:00,39.62,39.65,39.61,39.64,1848295.0,38.7403,38.7697,38.7306,38.7599,1848295.0
2024-02-15 12:30:00,39.64,39.65,39.62,39.63,1299769.0,38.7599,38.7697,38.7403,38.7501,1299769.0
2024-02-15 12:40:00,39.62,39.65,39.61,39.63,1142440.0,38.7403,38.7697,38.7306,38.7501,1142440.0
2024-02-15 12:50:00,39.63,39.65,39.59,39.59,989125.0,38.7501,38.7697,38.711,38.711,989125.0
2024-02-15 13:00:00,39.59,39.65,39.56,39.63,532928.0,38.711,38.7697,38.6817,38.7501,532928.0
2024-02-15 13:10:00,39.64,39.68,39.63,39.66,581688.0,38.7599,38.799,38.7501,38.7794,581688.0
2024-02-15 13:20:00,39.66,39.68,39.64,39.68,1542169.0,38.7794,38.799,38.7599,38.799,1542169.0
2024-02-15 13:30:00,39.68,39.69,39.62,39.66,584881.0,38.799,38.8088,38.7403,38.7794,584881.0
2024-02-15 13:40:00,39.66,39.68,39.63,39.68,775508.0,38.7794,38.799,38.7501,38.799,775508.0
2024-02-15 13:50:00,39.68,39.73,39.67,39.73,1195643.0,38.799,38.8479,38.7892,38.8479,1195643.0
2024-02-15 14:00:00,39.73,39.79,39.72,39.77,610084.0,38.8479,38.9066,38.8381,38.887,610084.0
2024-02-15 14:10:00,39.77,39.79,39.73,39.78,1018596.0,38.887,38.9066,38.8479,38.8968,1018596.0
2024-02-15 14:20:00,39.78,39.79,39.76,39.78,889805.0,38.8968,38.9066,38.8772,38.8968,889805.0
2024-02-15 14:30:00,39.78,39.79,39.76,39.77,945181.0,38.8968,38.9066,38.8772,38.887,945181.0
2024-02-15 14:40:00,39.77,39.8,39.76,39.8,1169847.0,38.887,38.9163,38.8772,38.9163,1169847.0
2024-02-15 14:50:00,39.8,39.83,39.78,39.81,941569.0,38.9163,38.9457,38.8968,38.9261,941569.0
2024-02-15 15:00:00,39.81,39.82,39.78,39.8,843371.0,38.9261,38.9359,38.8968,38.9163,843371.0
2024-02-15 15:10:00,39.81,39.85,39.8,39.81,1105910.0,38.9261,38.9652,38.9163,38.9261,1105910.0
2024-02-15 15:20:00,39.82,39.82,39.78,39.82,1115140.0,38.9359,38.9359,38.8968,38.9359,1115140.0
2024-02-15 15:30:00,39.82,39.82,39.75,39.76,2021585.0,38.9359,38.9359,38.8675,38.8772,2021585.0
2024-02-15 15:40:00,39.76,39.76,39.71,39.73,2691226.0,38.8772,38.8772,38.8283,38.8479,2691226.0
2024-02-15 15:50:00,39.72,39.77,39.71,39.76,5461336.0,38.8381,38.887,38.8283,38.8772,5461336.0
2024-02-16 09:30:00,39.71,39.73,39.55,39.58,1315469.0,38.8283,38.8479,38.6719,38.7012,1315469.0
2024-02-16 09:40:00,39.58,39.7,39.58,39.69,1203592.0,38.7012,38.8186,38.7012,38.8088,1203592.0
2024-02-16 09:50:00,39.7,39.72,39.64,39.7,1162391.0,38.8186,38.8381,38.7599,38.8186,1162391.0
2024-02-16 10:00:00,39.69,39.76,39.64,39.71,1380349.0,38.8088,38.8772,38.7599,38.8283,1380349.0
2024-02-16 10:10:00,39.7,39.77,39.69,39.73,712406.0,38.8186,38.887,38.8088,38.8479,712406.0
2024-02-16 10:20:00,39.73,39.73,39.66,39.72,708463.0,38.8479,38.8479,38.7794,38.8381,708463.0
2024-02-16 10:30:00,39.72,39.74,39.69,39.73,582385.0,38.8381,38.8577,38.8088,38.8479,582385.0
2024-02-16 10:40:00,39.73,39.78,39.7,39.75,650029.0,38.8479,38.8968,38.8186,38.8675,650029.0
2024-02-16 10:50:00,39.75,39.78,39.7,39.71,647204.0,38.8675,38.8968,38.8186,38.8283,647204.0
2024-02-16 11:00:00,39.72,39.74,39.7,39.71,447908.0,38.8381,38.8577,38.8186,38.8283,447908.0
2024-02-16 11:10:00,39.71,39.73,39.69,39.71,530619.0,38.8283,38.8479,38.8088,38.8283,530619.0
2024-02-16 11:20:00,39.71,39.74,39.64,39.74,2606159.0,38.8283,38.8577,38.7599,38.8577,2606159.0
2024-02-16 11:30:00,39.74,39.76,39.71,39.74,777412.0,38.8577,38.8772,38.8283,38.8577,777412.0
2024-02-16 11:40:00,39.74,39.8,39.74,39.8,769726.0,38.8577,38.9163,38.8577,38.9163,769726.0
2024-02-16 11:50:00,39.8,39.81,39.77,39.77,1003889.0,38.9163,38.9261,38.887,38.887,1003889.0
2024-02-16 12:00:00,39.77,39.79,39.76,39.77,779785.0,38.887,38.9066,38.8772,38.887,779785.0
2024-02-16 12:10:00,39.77,39.78,39.75,39.76,427408.0,38.887,38.8968,38.8675,38.8772,427408.0
2024-02-16 12:20:00,39.77,39.78,39.75,39.77,435087.0,38.887,38.8968,38.8675,38.887,435087.0
2024-02-16 12:30:00,39.77,39.78,39.76,39.77,269863.0,38.887,38.8968,38.8772,38.887,269863.0
2024-02-16 12:40:00,39.77,39.79,39.75,39.77,226557.0,38.887,38.9066,38.8675,38.887,226557.0
2024-02-16 12:50:00,39.77,39.79,39.75,39.76,290999.0,38.887,38.9066,38.8675,38.8772,290999.0
2024-02-16 13:00:00,39.76,39.76,39.68,39.71,508684.0,38.8772,38.8772,38.799,38.8283,508684.0
2024-02-16 13:10:00,39.7,39.73,39.67,39.73,613468.0,38.8186,38.8479,38.7892,38.8479,613468.0
2024-02-16 13:20:00,39.73,39.79,39.72,39.77,1078246.0,38.8479,38.9066,38.8381,38.887,1078246.0
2024-02-16 13:30:00,39.77,39.78,39.76,39.77,583703.0,38.887,38.8968,38.8772,38.887,583703.0
2024-02-16 13:40:00,39.77,39.77,39.74,39.75,331676.0,38.887,38.887,38.8577,38.8675,331676.0
2024-02-16 13:50:00,39.75,39.79,39.74,39.79,370770.0,38.8675,38.9066,38.8577,38.9066,370770.0
2024-02-16 14:00:00,39.79,39.81,39.77,39.79,733195.0,38.9066,38.9261,38.887,38.9066,733195.0
2024-02-16 14:10:00,39.79,39.8,39.77,39.77,242985.0,38.9066,38.9163,38.887,38.887,242985.0
2024-02-16 14:20:00,39.77,39.79,39.77,39.79,425210.0,38.887,38.9066,38.887,38.9066,425210.0
2024-02-16 14:30:00,39.79,39.79,39.72,39.75,947678.0,38.9066,38.9066,38.8381,38.8675,947678.0
2024-02-16 14:40:00,39.75,39.76,39.6,39.64,1519453.0,38.8675,38.8772,38.7208,38.7599,1519453.0
2024-02-16 14:50:00,39.64,39.69,39.62,39.68,1400591.0,38.7599,38.8088,38.7403,38.799,1400591.0
2024-02-16 15:00:00,39.69,39.71,39.67,39.69,826142.0,38.8088,38.8283,38.7892,38.8088,826142.0
2024-02-16 15:10:00,39.69,39.7,39.66,39.69,1064941.0,38.8088,38.8186,38.7794,38.8088,1064941.0
2024-02-16 15:20:00,39.69,39.71,39.66,39.71,1132546.0,38.8088,38.8283,38.7794,38.8283,1132546.0
2024-02-16 15:30:00,39.71,39.72,39.66,39.66,795292.0,38.8283,38.8381,38.7794,38.7794,795292.0
2024-02-16 15:40:00,39.66,39.67,39.57,39.57,1511247.0,38.7794,38.7892,38.6914,38.6914,1511247.0
2024-02-16 15:50:00,39.57,39.66,39.57,39.64,3968335.0,38.6914,38.7794,38.6914,38.7599,3968335.0
2024-02-20 09:30:00,39.35,39.52,39.31,39.44,1859610.0,38.4763,38.6426,38.4372,38.5643,1859610.0
2024-02-20 09:40:00,39.43,39.53,39.43,39.48,1500804.0,38.5546,38.6523,38.5546,38.6034,1500804.0
2024-02-20 09:50:00,39.49,39.55,39.47,39.52,819814.0,38.6132,38.6719,38.5937,38.6426,819814.0
2024-02-20 10:00:00,39.52,39.56,39.5,39.55,968668.0,38.6426,38.6817,38.623,38.6719,968668.0
2024-02-20 10:10:00,39.54,39.57,39.48,39.51,688112.0,38.6621,38.6914,38.6034,38.6328,688112.0
2024-02-20 10:20:00,39.51,39.61,39.5,39.57,560353.0,38.6328,38.7306,38.623,38.6914,560353.0
2024-02-20 10:30:00,39.57,39.61,39.55,39.6,442245.0,38.6914,38.7306,38.6719,38.7208,442245.0
2024-02-20 10:40:00,39.61,39.65,39.59,39.65,600173.0,38.7306,38.7697,38.711,38.7697,600173.0
2024-02-20 10:50:00,39.64,39.66,39.6,39.64,688974.0,38.7599,38.7794,38.7208,38.7599,688974.0
2024-02-20 11:00:00,39.64,39.65,39.58,39.59,679331.0,38.7599,38.7697,38.7012,38.711,679331.0
2024-02-20 11:10:00,39.59,39.62,39.57,39.61,661596.0,38.711,38.7403,38.6914,38.7306,661596.0
2024-02-20 11:20:00,39.61,39.64,39.59,39.63,572492.0,38.7306,38.7599,38.711,38.7501,572492.0
2024-02-20 11:30:00,39.63,39.64,39.59,39.61,734279.0,38.7501,38.7599,38.711,38.7306,734279.0
2024-02-20 11:40:00,39.62,39.62,39.59,39.59,475361.0,38.7403,38.7403,38.711,38.711,475361.0
2024-02-20 11:50:00,39.58,39.63,39.57,39.59,680330.0,38.7012,38.7501,38.6914,38.711,680330.0
2024-02-20 12:00:00,39.58,39.58,39.51,39.55,962568.0,38.7012,38.7012,38.6328,38.6719,962568.0
2024-02-20 12:10:00,39.55,39.56,39.53,39.54,578229.0,38.6719,38.6817,38.6523,38.6621,578229.0
2024-02-20 12:20:00,39.54,39.55,39.51,39.54,680710.0,38.6621,38.6719,38.6328,38.6621,680710.0
2024-02-20 12:30:00,39.54,39.56,39.48,39.49,1085837.0,38.6621,38.6817,38.6034,38.6132,1085837.0
2024-02-20 12:40:00,39.49,39.55,39.49,39.51,618754.0,38.6132,38.6719,38.6132,38.6328,618754.0
2024-02-20 12:50:00,39.51,39.54,39.49,39.53,528186.0,38.6328,38.6621,38.6132,38.6523,528186.0
2024-02-20 13:00:00,39.54,39.55,39.52,39.55,533946.0,38.6621,38.6719,38.6426,38.6719,533946.0
2024-02-20 13:10:00,39.54,39.56,39.5,39.52,587697.0,38.6621,38.6817,38.623,38.6426,587697.0
2024-02-20 13:20:00,39.52,39.55,39.49,39.51,741869.0,38.6426,38.6719,38.6132,38.6328,741869.0
2024-02-20 13:30:00,39.51,39.51,39.46,39.51,694840.0,38.6328,38.6328,38.5839,38.6328,694840.0
2024-02-20 13:40:00,39.51,39.55,39.5,39.52,527708.0,38.6328,38.6719,38.623,38.6426,527708.0
2024-02-20 13:50:00,39.52,39.56,39.52,39.56,519984.0,38.6426,38.6817,38.6426,38.6817,519984.0
2024-02-20 14:00:00,39.55,39.56,39.51,39.54,628511.0,38.6719,38.6817,38.6328,38.6621,628511.0
2024-02-20 14:10:00,39.54,39.56,39.5,39.55,599521.0,38.6621,38.6817,38.623,38.6719,599521.0
2024-02-20 14:20:00,39.55,39.57,39.51,39.56,644797.0,38.6719,38.6914,38.6328,38.6817,644797.0
2024-02-20 14:30:00,39.56,39.57,39.54,39.55,706076.0,38.6817,38.6914,38.6621,38.6719,706076.0
2024-02-20 14:40:00,39.55,39.61,39.55,39.61,468589.0,38.6719,38.7306,38.6719,38.7306,468589.0
2024-02-20 14:50:00,39.61,39.63,39.59,39.62,666934.0,38.7306,38.7501,38.711,38.7403,666934.0
2024-02-20 15:00:00,39.63,39.63,39.58,39.6,712870.0,38.7501,38.7501,38.7012,38.7208,712870.0
2024-02-20 15:10:00,39.59,39.61,39.56,39.57,614550.0,38.711,38.7306,38.6817,38.6914,614550.0
2024-02-20 15:20:00,39.57,39.61,39.56,39.61,760097.0,38.6914,38.7306,38.6817,38.7306,760097.0
2024-02-20 15:30:00,39.61,39.62,39.45,39.48,3128901.0,38.7306,38.7403,38.5741,38.6034,3128901.0
2024-02-20 15:40:00,39.48,39.52,39.46,39.48,1884404.0,38.6034,38.6426,38.5839,38.6034,1884404.0
2024-02-20 15:50:00,39.48,39.51,39.45,39.51,5187644.0,38.6034,38.6328,38.5741,38.6328,5187644.0
2024-02-21 09:30:00,39.47,39.54,39.33,39.35,1544510.0,38.5937,38.6621,38.4568,38.4763,1544510.0
2024-02-21 09:40:00,39.36,39.41,39.34,39.4,1319583.0,38.4861,38.535,38.4666,38.5252,1319583.0
2024-02-21 09:50:00,39.4,39.43,39.34,39.38,773799.0,38.5252,38.5546,38.4666,38.5057,773799.0
2024-02-21 10:00:00,39.38,39.47,39.36,39.46,827880.0,38.5057,38.5937,38.4861,38.5839,827880.0
2024-02-21 10:10:00,39.46,39.47,39.43,39.45,686248.0,38.5839,38.5937,38.5546,38.5741,686248.0
2024-02-21 10:20:00,39.45,39.48,39.43,39.45,530176.0,38.5741,38.6034,38.5546,38.5741,530176.0
2024-02-21 10:30:00,39.45,39.47,39.42,39.46,801508.0,38.5741,38.5937,38.5448,38.5839,801508.0
2024-02-21 10:40:00,39.46,39.46,39.41,39.45,427640.0,38.5839,38.5839,38.535,38.5741,427640.0
2024-02-21 10:50:00,39.45,39.47,39.43,39.45,542308.0,38.5741,38.5937,38.5546,38.5741,542308.0
2024-02-21 11:00:00,39.44,39.47,39.42,39.47,1017465.0,38.5643,38.5937,38.5448,38.5937,1017465.0
2024-02-21 11:10:00,39.46,39.52,39.45,39.5,537951.0,38.5839,38.6426,38.5741,38.623,537951.0
2024-02-21 11:20:00,39.5,39.51,39.46,39.48,591992.0,38.623,38.6328,38.5839,38.6034,591992.0
2024-02-21 11:30:00,39.48,39.49,39.44,39.45,559370.0,38.6034,38.6132,38.5643,38.5741,559370.0
2024-02-21 11:40:00,39.44,39.48,39.44,39.46,451923.0,38.5643,38.6034,38.5643,38.5839,451923.0
2024-02-21 11:50:00,39.46,39.49,39.45,39.48,748353.0,38.5839,38.6132,38.5741,38.6034,748353.0
2024-02-21 12:00:00,39.48,39.49,39.44,39.46,570214.0,38.6034,38.6132,38.5643,38.5839,570214.0
2024-02-21 12:10:00,39.46,39.49,39.44,39.48,726485.0,38.5839,38.6132,38.5643,38.6034,726485.0
2024-02-21 12:20:00,39.48,39.49,39.45,39.47,587306.0,38.6034,38.6132,38.5741,38.5937,587306.0
2024-02-21 12:30:00,39.47,39.47,39.43,39.45,708646.0,38.5937,38.5937,38.5546,38.5741,708646.0
2024-02-21 12:40:00,39.45,39.47,39.41,39.47,490741.0,38.5741,38.5937,38.535,38.5937,490741.0
2024-02-21 12:50:00,39.47,39.49,39.47,39.48,447554.0,38.5937,38.6132,38.5937,38.6034,447554.0
2024-02-21 13:00:00,39.48,39.48,39.38,39.46,1143645.0,38.6034,38.6034,38.5057,38.5839,1143645.0
2024-02-21 13:10:00,39.46,39.51,39.45,39.49,593925.0,38.5839,38.6328,38.5741,38.6132,593925.0
2024-02-21 13:20:00,39.49,39.5,39.46,39.48,857429.0,38.6132,38.623,38.5839,38.6034,857429.0
2024-02-21 13:30:00,39.48,39.5,39.46,39.5,374778.0,38.6034,38.623,38.5839,38.623,374778.0
2024-02-21 13:40:00,39.5,39.52,39.48,39.52,762807.0,38.623,38.6426,38.6034,38.6426,762807.0
2024-02-21 13:50:00,39.52,39.54,39.51,39.52,478043.0,38.6426,38.6621,38.6328,38.6426,478043.0
2024-02-21 14:00:00,39.52,39.57,39.48,39.55,2190380.0,38.6426,38.6914,38.6034,38.6719,2190380.0
2024-02-21 14:10:00,39.54,39.55,39.48,39.51,910835.0,38.6621,38.6719,38.6034,38.6328,910835.0
2024-02-21 14:20:00,39.51,39.53,39.46,39.51,1076225.0,38.6328,38.6523,38.5839,38.6328,1076225.0
2024-02-21 14:30:00,39.51,39.52,39.44,39.45,794516.0,38.6328,38.6426,38.5643,38.5741,794516.0
2024-02-21 14:40:00,39.45,39.48,39.43,39.47,764173.0,38.5741,38.6034,38.5546,38.5937,764173.0
2024-02-21 14:50:00,39.47,39.49,39.46,39.48,722755.0,38.5937,38.6132,38.5839,38.6034,722755.0
2024-02-21 15:00:00,39.48,39.49,39.42,39.44,834046.0,38.6034,38.6132,38.5448,38.5643,834046.0
2024-02-21 15:10:00,39.44,39.45,39.39,39.42,875993.0,38.5643,38.5741,38.5154,38.5448,875993.0
2024-02-21 15:20:00,39.41,39.43,39.37,39.42,1494817.0,38.535,38.5546,38.4959,38.5448,1494817.0
2024-02-21 15:30:00,39.43,39.53,39.41,39.51,1621739.0,38.5546,38.6523,38.535,38.6328,1621739.0
2024-02-21 15:40:00,39.51,39.55,39.5,39.53,1502119.0,38.6328,38.6719,38.623,38.6523,1502119.0
2024-02-21 15:50:00,39.53,39.64,39.53,39.63,3816408.0,38.6523,38.7599,38.6523,38.7501,3816408.0
2024-02-22 09:30:00,39.86,39.94,39.79,39.91,1552241.0,38.975,39.0532,38.9066,39.0239,1552241.0
2024-02-22 09:40:00,39.91,40.03,39.88,40.02,1432168.0,39.0239,39.1412,38.9946,39.1315,1432168.0
2024-02-22 09:50:00,40.01,40.11,39.99,40.08,1468160.0,39.1217,39.2195,39.1021,39.1901,1468160.0
2024-02-22 10:00:00,40.08,40.11,39.98,39.98,1448748.0,39.1901,39.2195,39.0923,39.0923,1448748.0
2024-02-22 10:10:00,39.99,40.06,39.97,40.02,1074229.0,39.1021,39.1706,39.0826,39.1315,1074229.0
2024-02-22 10:20:00,40.02,40.06,40.01,40.05,1032678.0,39.1315,39.1706,39.1217,39.1608,1032678.0
2024-02-22 10:30:00,40.04,40.08,40.02,40.04,990065.0,39.151,39.1901,39.1315,39.151,990065.0
2024-02-22 10:40:00,40.04,40.06,40.01,40.03,1441436.0,39.151,39.1706,39.1217,39.1412,1441436.0
2024-02-22 10:50:00,40.02,40.07,40.02,40.02,663050.0,39.1315,39.1803,39.1315,39.1315,663050.0
2024-02-22 11:00:00,40.03,40.05,40.0,40.03,720595.0,39.1412,39.1608,39.1119,39.1412,720595.0
2024-02-22 11:10:00,40.03,40.09,40.03,40.07,946698.0,39.1412,39.1999,39.1412,39.1803,946698.0
2024-02-22 11:20:00,40.07,40.09,40.05,40.08,700344.0,39.1803,39.1999,39.1608,39.1901,700344.0
2024-02-22 11:30:00,40.08,40.1,40.07,40.08,485733.0,39.1901,39.2097,39.1803,39.1901,485733.0
2024-02-22 11:40:00,40.08,40.12,40.06,40.08,1493676.0,39.1901,39.2292,39.1706,39.1901,1493676.0
2024-02-22 11:50:00,40.08,40.1,40.06,40.09,644862.0,39.1901,39.2097,39.1706,39.1999,644862.0
2024-02-22 12:00:00,40.09,40.11,40.06,40.09,485327.0,39.1999,39.2195,39.1706,39.1999,485327.0
2024-02-22 12:10:00,40.09,40.1,40.07,40.09,734935.0,39.1999,39.2097,39.1803,39.1999,734935.0
2024-02-22 12:20:00,40.09,40.14,40.07,40.13,574324.0,39.1999,39.2488,39.1803,39.239,574324.0
2024-02-22 12:30:00,40.13,40.14,40.1,40.12,998252.0,39.239,39.2488,39.2097,39.2292,998252.0
2024-02-22 12:40:00,40.12,40.12,40.08,40.1,557257.0,39.2292,39.2292,39.1901,39.2097,557257.0
2024-02-22 12:50:00,40.1,40.13,40.09,40.11,629478.0,39.2097,39.239,39.1999,39.2195,629478.0
2024-02-22 13:00:00,40.11,40.13,40.08,40.13,600568.0,39.2195,39.239,39.1901,39.239,600568.0
2024-02-22 13:10:00,40.12,40.13,40.05,40.08,776669.0,39.2292,39.239,39.1608,39.1901,776669.0
2024-02-22 13:20:00,40.08,40.14,40.07,40.14,597976.0,39.1901,39.2488,39.1803,39.2488,597976.0
2024-02-22 13:30:00,40.14,40.15,40.12,40.14,589357.0,39.2488,39.2586,39.2292,39.2488,589357.0
2024-02-22 13:40:00,40.14,40.15,40.11,40.12,465059.0,39.2488,39.2586,39.2195,39.2292,465059.0
2024-02-22 13:50:00,40.12,40.13,40.09,40.13,522360.0,39.2292,39.239,39.1999,39.239,522360.0
2024-02-22 14:00:00,40.12,40.17,40.12,40.16,697470.0,39.2292,39.2781,39.2292,39.2683,697470.0
2024-02-22 14:10:00,40.16,40.2,40.15,40.18,808767.0,39.2683,39.3075,39.2586,39.2879,808767.0
2024-02-22 14:20:00,40.18,40.24,40.18,40.23,828122.0,39.2879,39.3466,39.2879,39.3368,828122.0
2024-02-22 14:30:00,40.24,40.25,40.17,40.18,1216771.0,39.3466,39.3563,39.2781,39.2879,1216771.0
2024-02-22 14:40:00,40.18,40.18,40.13,40.14,1494523.0,39.2879,39.2879,39.239,39.2488,1494523.0
2024-02-22 14:50:00,40.14,40.15,40.09,40.1,1634959.0,39.2488,39.2586,39.1999,39.2097,1634959.0
2024-02-22 15:00:00,40.11,40.15,40.09,40.12,1451110.0,39.2195,39.2586,39.1999,39.2292,1451110.0
2024-02-22 15:10:00,40.12,40.16,40.11,40.16,1188957.0,39.2292,39.2683,39.2195,39.2683,1188957.0
2024-02-22 15:20:00,40.16,40.2,40.15,40.16,1475748.0,39.2683,39.3075,39.2586,39.2683,1475748.0
2024-02-22 15:30:00,40.17,40.2,40.15,40.19,1467550.0,39.2781,39.3075,39.2586,39.2977,1467550.0
2024-02-22 15:40:00,40.19,40.22,40.14,40.15,1733448.0,39.2977,39.327,39.2488,39.2586,1733448.0
2024-02-22 15:50:00,40.15,40.22,40.13,40.14,8407537.0,39.2586,39.327,39.239,39.2488,8407537.0
2024-02-23 09:30:00,40.27,40.33,40.23,40.33,1185049.0,39.3759,39.4346,39.3368,39.4346,1185049.0
2024-02-23 09:40:00,40.33,40.41,40.32,40.4,1765848.0,39.4346,39.5128,39.4248,39.503,1765848.0
2024-02-23 09:50:00,40.4,40.44,40.33,40.44,786570.0,39.503,39.5421,39.4346,39.5421,786570.0
2024-02-23 10:00:00,40.44,40.44,40.37,40.42,1051856.0,39.5421,39.5421,39.4737,39.5226,1051856.0
2024-02-23 10:10:00,40.42,40.45,40.39,40.41,682397.0,39.5226,39.5519,39.4932,39.5128,682397.0
2024-02-23 10:20:00,40.42,40.45,40.41,40.43,672750.0,39.5226,39.5519,39.5128,39.5324,672750.0
2024-02-23 10:30:00,40.43,40.45,40.41,40.45,736666.0,39.5324,39.5519,39.5128,39.5519,736666.0
2024-02-23 10:40:00,40.44,40.47,40.39,40.4,922919.0,39.5421,39.5715,39.4932,39.503,922919.0
2024-02-23 10:50:00,40.4,40.44,40.38,40.44,712711.0,39.503,39.5421,39.4835,39.5421,712711.0
2024-02-23 11:00:00,40.44,40.45,40.35,40.38,752180.0,39.5421,39.5519,39.4541,39.4835,752180.0
2024-02-23 11:10:00,40.38,40.39,40.32,40.33,966294.0,39.4835,39.4932,39.4248,39.4346,966294.0
2024-02-23 11:20:00,40.33,40.37,40.31,40.37,924174.0,39.4346,39.4737,39.415,39.4737,924174.0
2024-02-23 11:30:00,40.37,40.38,40.33,40.37,761860.0,39.4737,39.4835,39.4346,39.4737,761860.0
2024-02-23 11:40:00,40.37,40.38,40.34,40.38,1080400.0,39.4737,39.4835,39.4444,39.4835,1080400.0
2024-02-23 11:50:00,40.38,40.39,40.34,40.36,913550.0,39.4835,39.4932,39.4444,39.4639,913550.0
2024-02-23 12:00:00,40.35,40.38,40.35,40.38,398708.0,39.4541,39.4835,39.4541,39.4835,398708.0
2024-02-23 12:10:00,40.38,40.4,40.36,40.39,1093991.0,39.4835,39.503,39.4639,39.4932,1093991.0
2024-02-23 12:20:00,40.39,40.39,40.33,40.36,982000.0,39.4932,39.4932,39.4346,39.4639,982000.0
2024-02-23 12:30:00,40.36,40.38,40.33,40.38,760361.0,39.4639,39.4835,39.4346,39.4835,760361.0
2024-02-23 12:40:00,40.38,40.39,40.35,40.38,602503.0,39.4835,39.4932,39.4541,39.4835,602503.0
2024-02-23 12:50:00,40.38,40.39,40.36,40.37,515099.0,39.4835,39.4932,39.4639,39.4737,515099.0
2024-02-23 13:00:00,40.37,40.37,40.32,40.33,455588.0,39.4737,39.4737,39.4248,39.4346,455588.0
2024-02-23 13:10:00,40.33,40.36,40.32,40.34,358357.0,39.4346,39.4639,39.4248,39.4444,358357.0
2024-02-23 13:20:00,40.34,40.35,40.33,40.34,438810.0,39.4444,39.4541,39.4346,39.4444,438810.0
2024-02-23 13:30:00,40.34,40.36,40.33,40.34,230137.0,39.4444,39.4639,39.4346,39.4444,230137.0
2024-02-23 13:40:00,40.34,40.35,40.31,40.32,512776.0,39.4444,39.4541,39.415,39.4248,512776.0
2024-02-23 13:50:00,40.32,40.33,40.3,40.3,213713.0,39.4248,39.4346,39.4052,39.4052,213713.0
2024-02-23 14:00:00,40.3,40.32,40.27,40.31,458700.0,39.4052,39.4248,39.3759,39.415,458700.0
2024-02-23 14:10:00,40.3,40.31,40.27,40.29,508863.0,39.4052,39.415,39.3759,39.3955,508863.0
2024-02-23 14:20:00,40.29,40.29,40.24,40.25,421636.0,39.3955,39.3955,39.3466,39.3563,421636.0
2024-02-23 14:30:00,40.25,40.27,40.23,40.26,614426.0,39.3563,39.3759,39.3368,39.3661,614426.0
2024-02-23 14:40:00,40.26,40.27,40.24,40.25,413847.0,39.3661,39.3759,39.3466,39.3563,413847.0
2024-02-23 14:50:00,40.24,40.27,40.22,40.27,566229.0,39.3466,39.3759,39.327,39.3759,566229.0
2024-02-23 15:00:00,40.26,40.3,40.26,40.27,753612.0,39.3661,39.4052,39.3661,39.3759,753612.0
2024-02-23 15:10:00,40.27,40.31,40.26,40.3,464797.0,39.3759,39.415,39.3661,39.4052,464797.0
2024-02-23 15:20:00,40.29,40.33,40.28,40.3,549106.0,39.3955,39.4346,39.3857,39.4052,549106.0
2024-02-23 15:30:00,40.31,40.33,40.29,40.3,1132922.0,39.415,39.4346,39.3955,39.4052,1132922.0
2024-02-23 15:40:00,40.3,40.33,40.28,40.33,1438973.0,39.4052,39.4346,39.3857,39.4346,1438973.0
2024-02-23 15:50:00,40.33,40.34,40.27,40.27,4503894.0,39.4346,39.4444,39.3759,39.3759,4503894.0
2024-02-26 09:30:00,40.26,40.5,40.25,40.44,1948121.0,39.3661,39.6008,39.3563,39.5421,1948121.0
2024-02-26 09:40:00,40.44,40.48,40.41,40.46,899310.0,39.5421,39.5812,39.5128,39.5617,899310.0
2024-02-26 09:50:00,40.46,40.53,40.45,40.52,1413493.0,39.5617,39.6301,39.5519,39.6204,1413493.0
2024-02-26 10:00:00,40.52,40.53,40.44,40.45,1423729.0,39.6204,39.6301,39.5421,39.5519,1423729.0
2024-02-26 10:10:00,40.45,40.46,40.31,40.34,1025436.0,39.5519,39.5617,39.415,39.4444,1025436.0
2024-02-26 10:20:00,40.34,40.34,40.25,40.26,652994.0,39.4444,39.4444,39.3563,39.3661,652994.0
2024-02-26 10:30:00,40.26,40.27,40.22,40.23,882072.0,39.3661,39.3759,39.327,39.3368,882072.0
2024-02-26 10:40:00,40.23,40.24,40.16,40.18,629246.0,39.3368,39.3466,39.2683,39.2879,629246.0
2024-02-26 10:50:00,40.18,40.23,40.17,40.23,764346.0,39.2879,39.3368,39.2781,39.3368,764346.0
2024-02-26 11:00:00,40.23,40.26,40.18,40.2,685497.0,39.3368,39.3661,39.2879,39.3075,685497.0
2024-02-26 11:10:00,40.21,40.25,40.19,40.23,563369.0,39.3172,39.3563,39.2977,39.3368,563369.0
2024-02-26 11:20:00,40.23,40.24,40.2,40.22,620679.0,39.3368,39.3466,39.3075,39.327,620679.0
2024-02-26 11:30:00,40.23,40.24,40.19,40.22,743041.0,39.3368,39.3466,39.2977,39.327,743041.0
2024-02-26 11:40:00,40.22,40.23,40.19,40.23,525331.0,39.327,39.3368,39.2977,39.3368,525331.0
2024-02-26 11:50:00,40.23,40.24,40.21,40.24,390295.0,39.3368,39.3466,39.3172,39.3466,390295.0
2024-02-26 12:00:00,40.24,40.24,40.21,40.22,608747.0,39.3466,39.3466,39.3172,39.327,608747.0
2024-02-26 12:10:00,40.21,40.23,40.21,40.23,395742.0,39.3172,39.3368,39.3172,39.3368,395742.0
2024-02-26 12:20:00,40.23,40.26,40.22,40.25,429676.0,39.3368,39.3661,39.327,39.3563,429676.0
2024-02-26 12:30:00,40.25,40.25,40.21,40.21,351601.0,39.3563,39.3563,39.3172,39.3172,351601.0
2024-02-26 12:40:00,40.21,40.22,40.2,40.21,251024.0,39.3172,39.327,39.3075,39.3172,251024.0
2024-02-26 12:50:00,40.22,40.22,40.18,40.19,579706.0,39.327,39.327,39.2879,39.2977,579706.0
2024-02-26 13:00:00,40.19,40.19,40.15,40.16,335531.0,39.2977,39.2977,39.2586,39.2683,335531.0
2024-02-26 13:10:00,40.16,40.18,40.15,40.15,395955.0,39.2683,39.2879,39.2586,39.2586,395955.0
2024-02-26 13:20:00,40.15,40.15,40.08,40.09,1241549.0,39.2586,39.2586,39.1901,39.1999,1241549.0
2024-02-26 13:30:00,40.09,40.1,40.03,40.06,859025.0,39.1999,39.2097,39.1412,39.1706,859025.0
2024-02-26 13:40:00,40.07,40.11,40.06,40.09,388211.0,39.1803,39.2195,39.1706,39.1999,388211.0
2024-02-26 13:50:00,40.1,40.13,40.08,40.13,740593.0,39.2097,39.239,39.1901,39.239,740593.0
2024-02-26 14:00:00,40.13,40.15,40.1,40.11,502276.0,39.239,39.2586,39.2097,39.2195,502276.0
2024-02-26 14:10:00,40.11,40.13,40.09,40.12,1042541.0,39.2195,39.239,39.1999,39.2292,1042541.0
2024-02-26 14:20:00,40.13,40.16,40.11,40.16,327646.0,39.239,39.2683,39.2195,39.2683,327646.0
2024-02-26 14:30:00,40.16,40.16,40.11,40.13,754026.0,39.2683,39.2683,39.2195,39.239,754026.0
2024-02-26 14:40:00,40.12,40.13,40.1,40.12,389688.0,39.2292,39.239,39.2097,39.2292,389688.0
2024-02-26 14:50:00,40.12,40.14,40.11,40.12,501711.0,39.2292,39.2488,39.2195,39.2292,501711.0
2024-02-26 15:00:00,40.12,40.15,40.11,40.15,711825.0,39.2292,39.2586,39.2195,39.2586,711825.0
2024-02-26 15:10:00,40.15,40.17,40.12,40.13,750947.0,39.2586,39.2781,39.2292,39.239,750947.0
2024-02-26 15:20:00,40.13,40.14,40.11,40.14,855881.0,39.239,39.2488,39.2195,39.2488,855881.0
2024-02-26 15:30:00,40.14,40.15,40.1,40.11,836238.0,39.2488,39.2586,39.2097,39.2195,836238.0
2024-02-26 15:40:00,40.11,40.17,40.1,40.17,925106.0,39.2195,39.2781,39.2097,39.2781,925106.0
2024-02-26 15:50:00,40.18,40.19,40.08,40.1,3043849.0,39.2879,39.2977,39.1901,39.2097,3043849.0
2024-02-27 09:30:00,40.14,40.19,40.04,40.09,1245169.0,39.2488,39.2977,39.151,39.1999,1245169.0
2024-02-27 09:40:00,40.09,40.15,40.05,40.06,848686.0,39.1999,39.2586,39.1608,39.1706,848686.0
2024-02-27 09:50:00,40.05,40.06,40.01,40.05,957175.0,39.1608,39.1706,39.1217,39.1608,957175.0
2024-02-27 10:00:00,40.04,40.06,39.95,39.95,1083602.0,39.151,39.1706,39.063,39.063,1083602.0
2024-02-27 10:10:00,39.95,40.0,39.93,39.98,654068.0,39.063,39.1119,39.0435,39.0923,654068.0
2024-02-27 10:20:00,39.98,40.03,39.97,40.01,457886.0,39.0923,39.1412,39.0826,39.1217,457886.0
2024-02-27 10:30:00,40.02,40.03,39.96,39.97,502228.0,39.1315,39.1412,39.0728,39.0826,502228.0
2024-02-27 10:40:00,39.97,39.99,39.95,39.97,715219.0,39.0826,39.1021,39.063,39.0826,715219.0
2024-02-27 10:50:00,39.98,39.99,39.96,39.98,371155.0,39.0923,39.1021,39.0728,39.0923,371155.0
2024-02-27 11:00:00,39.98,40.03,39.98,40.01,626875.0,39.0923,39.1412,39.0923,39.1217,626875.0
2024-02-27 11:10:00,40.02,40.02,39.99,40.01,475581.0,39.1315,39.1315,39.1021,39.1217,475581.0
2024-02-27 11:20:00,40.01,40.03,40.0,40.02,560151.0,39.1217,39.1412,39.1119,39.1315,560151.0
2024-02-27 11:30:00,40.01,40.04,39.96,40.0,790859.0,39.1217,39.151,39.0728,39.1119,790859.0
2024-02-27 11:40:00,39.99,40.02,39.98,40.01,304795.0,39.1021,39.1315,39.0923,39.1217,304795.0
2024-02-27 11:50:00,40.01,40.02,40.0,40.01,253274.0,39.1217,39.1315,39.1119,39.1217,253274.0
2024-02-27 12:00:00,40.02,40.03,39.99,40.0,314944.0,39.1315,39.1412,39.1021,39.1119,314944.0
2024-02-27 12:10:00,39.99,40.0,39.97,39.99,669419.0,39.1021,39.1119,39.0826,39.1021,669419.0
2024-02-27 12:20:00,39.98,40.0,39.98,40.0,264841.0,39.0923,39.1119,39.0923,39.1119,264841.0
2024-02-27 12:30:00,40.0,40.03,39.99,40.02,484038.0,39.1119,39.1412,39.1021,39.1315,484038.0
2024-02-27 12:40:00,40.02,40.04,40.01,40.02,319133.0,39.1315,39.151,39.1217,39.1315,319133.0
2024-02-27 12:50:00,40.02,40.05,40.01,40.03,293756.0,39.1315,39.1608,39.1217,39.1412,293756.0
2024-02-27 13:00:00,40.03,40.07,40.01,40.07,852447.0,39.1412,39.1803,39.1217,39.1803,852447.0
2024-02-27 13:10:00,40.07,40.08,40.03,40.04,413427.0,39.1803,39.1901,39.1412,39.151,413427.0
2024-02-27 13:20:00,40.04,40.06,40.03,40.04,322611.0,39.151,39.1706,39.1412,39.151,322611.0
2024-02-27 13:30:00,40.04,40.06,40.03,40.05,216228.0,39.151,39.1706,39.1412,39.1608,216228.0
2024-02-27 13:40:00,40.05,40.07,40.04,40.05,349238.0,39.1608,39.1803,39.151,39.1608,349238.0
2024-02-27 13:50:00,40.06,40.07,40.04,40.05,463438.0,39.1706,39.1803,39.151,39.1608,463438.0
2024-02-27 14:00:00,40.05,40.06,40.03,40.05,389284.0,39.1608,39.1706,39.1412,39.1608,389284.0
2024-02-27 14:10:00,40.05,40.12,40.05,40.1,428997.0,39.1608,39.2292,39.1608,39.2097,428997.0
2024-02-27 14:20:00,40.11,40.11,40.06,40.08,317492.0,39.2195,39.2195,39.1706,39.1901,317492.0
2024-02-27 14:30:00,40.09,40.1,40.05,40.05,312787.0,39.1999,39.2097,39.1608,39.1608,312787.0
2024-02-27 14:40:00,40.05,40.08,40.04,40.07,864911.0,39.1608,39.1901,39.151,39.1803,864911.0
2024-02-27 14:50:00,40.07,40.09,40.04,40.09,524532.0,39.1803,39.1999,39.151,39.1999,524532.0
2024-02-27 15:00:00,40.09,40.11,40.08,40.09,806596.0,39.1999,39.2195,39.1901,39.1999,806596.0
2024-02-27 15:10:00,40.09,40.12,40.08,40.09,583605.0,39.1999,39.2292,39.1901,39.1999,583605.0
2024-02-27 15:20:00,40.09,40.14,40.08,40.13,479934.0,39.1999,39.2488,39.1901,39.239,479934.0
2024-02-27 15:30:00,40.14,40.16,40.12,40.16,510491.0,39.2488,39.2683,39.2292,39.2683,510491.0
2024-02-27 15:40:00,40.16,40.19,40.14,40.18,1269520.0,39.2683,39.2977,39.2488,39.2879,1269520.0
2024-02-27 15:50:00,40.19,40.22,40.16,40.21,2516915.0,39.2977,39.327,39.2683,39.3172,2516915.0
2024-02-28 09:30:00,40.13,40.19,40.11,40.19,915257.0,39.239,39.2977,39.2195,39.2977,915257.0
2024-02-28 09:40:00,40.19,40.35,40.18,40.31,1017073.0,39.2977,39.4541,39.2879,39.415,1017073.0
2024-02-28 09:50:00,40.31,40.35,40.27,40.31,714488.0,39.415,39.4541,39.3759,39.415,714488.0
2024-02-28 10:00:00,40.32,40.36,40.3,40.34,815927.0,39.4248,39.4639,39.4052,39.4444,815927.0
2024-02-28 10:10:00,40.34,40.38,40.32,40.37,563023.0,39.4444,39.4835,39.4248,39.4737,563023.0
2024-02-28 10:20:00,40.37,40.39,40.35,40.38,1034802.0,39.4737,39.4932,39.4541,39.4835,1034802.0
2024-02-28 10:30:00,40.39,40.45,40.37,40.44,877636.0,39.4932,39.5519,39.4737,39.5421,877636.0
2024-02-28 10:40:00,40.44,40.45,40.4,40.45,981759.0,39.5421,39.5519,39.503,39.5519,981759.0
2024-02-28 10:50:00,40.45,40.49,40.43,40.49,568091.0,39.5519,39.591,39.5324,39.591,568091.0
2024-02-28 11:00:00,40.48,40.5,40.46,40.48,833856.0,39.5812,39.6008,39.5617,39.5812,833856.0
2024-02-28 11:10:00,40.48,40.49,40.46,40.46,558175.0,39.5812,39.591,39.5617,39.5617,558175.0
2024-02-28 11:20:00,40.47,40.48,40.44,40.45,1119006.0,39.5715,39.5812,39.5421,39.5519,1119006.0
2024-02-28 11:30:00,40.46,40.46,40.4,40.43,718746.0,39.5617,39.5617,39.503,39.5324,718746.0
2024-02-28 11:40:00,40.43,40.45,40.41,40.44,548001.0,39.5324,39.5519,39.5128,39.5421,548001.0
2024-02-28 11:50:00,40.45,40.45,40.42,40.43,559257.0,39.5519,39.5519,39.5226,39.5324,559257.0
2024-02-28 12:00:00,40.43,40.45,40.42,40.42,472678.0,39.5324,39.5519,39.5226,39.5226,472678.0
2024-02-28 12:10:00,40.42,40.45,40.4,40.4,597997.0,39.5226,39.5519,39.503,39.503,597997.0
2024-02-28 12:20:00,40.4,40.41,40.36,40.38,812637.0,39.503,39.5128,39.4639,39.4835,812637.0
2024-02-28 12:30:00,40.39,40.4,40.37,40.38,486295.0,39.4932,39.503,39.4737,39.4835,486295.0
2024-02-28 12:40:00,40.39,40.43,40.38,40.42,461769.0,39.4932,39.5324,39.4835,39.5226,461769.0
2024-02-28 12:50:00,40.42,40.43,40.4,40.41,373169.0,39.5226,39.5324,39.503,39.5128,373169.0
2024-02-28 13:00:00,40.41,40.41,40.38,40.4,543551.0,39.5128,39.5128,39.4835,39.503,543551.0
2024-02-28 13:10:00,40.41,40.44,40.39,40.42,386903.0,39.5128,39.5421,39.4932,39.5226,386903.0
2024-02-28 13:20:00,40.42,40.45,40.41,40.44,435415.0,39.5226,39.5519,39.5128,39.5421,435415.0
2024-02-28 13:30:00,40.45,40.46,40.43,40.45,738404.0,39.5519,39.5617,39.5324,39.5519,738404.0
2024-02-28 13:40:00,40.45,40.46,40.41,40.43,548132.0,39.5519,39.5617,39.5128,39.5324,548132.0
2024-02-28 13:50:00,40.43,40.44,40.42,40.43,349987.0,39.5324,39.5421,39.5226,39.5324,349987.0
2024-02-28 14:00:00,40.42,40.44,40.38,40.39,895745.0,39.5226,39.5421,39.4835,39.4932,895745.0
2024-02-28 14:10:00,40.38,40.39,40.29,40.39,1806610.0,39.4835,39.4932,39.3955,39.4932,1806610.0
2024-02-28 14:20:00,40.38,40.39,40.35,40.36,730549.0,39.4835,39.4932,39.4541,39.4639,730549.0
2024-02-28 14:30:00,40.35,40.36,40.31,40.34,644245.0,39.4541,39.4639,39.415,39.4444,644245.0
2024-02-28 14:40:00,40.34,40.35,40.31,40.33,666542.0,39.4444,39.4541,39.415,39.4346,666542.0
2024-02-28 14:50:00,40.33,40.34,40.3,40.33,767080.0,39.4346,39.4444,39.4052,39.4346,767080.0
2024-02-28 15:00:00,40.33,40.37,40.31,40.32,759327.0,39.4346,39.4737,39.415,39.4248,759327.0
2024-02-28 15:10:00,40.33,40.34,40.3,40.33,486224.0,39.4346,39.4444,39.4052,39.4346,486224.0
2024-02-28 15:20:00,40.33,40.36,40.31,40.36,1535693.0,39.4346,39.4639,39.415,39.4639,1535693.0
2024-02-28 15:30:00,40.36,40.36,40.34,40.35,624336.0,39.4639,39.4639,39.4444,39.4541,624336.0
2024-02-28 15:40:00,40.36,40.36,40.3,40.34,1001508.0,39.4639,39.4639,39.4052,39.4444,1001508.0
2024-02-28 15:50:00,40.33,40.37,40.29,40.36,3007934.0,39.4346,39.4737,39.3955,39.4639,3007934.0
2024-02-29 09:30:00,40.46,40.55,40.42,40.5,1556600.0,39.5617,39.6497,39.5226,39.6008,1556600.0
2024-02-29 09:40:00,40.5,40.51,40.41,40.42,1400732.0,39.6008,39.6106,39.5128,39.5226,1400732.0
2024-02-29 09:50:00,40.42,40.44,40.38,40.44,875910.0,39.5226,39.5421,39.4835,39.5421,875910.0
2024-02-29 10:00:00,40.44,40.45,40.36,40.37,792993.0,39.5421,39.5519,39.4639,39.4737,792993.0
2024-02-29 10:10:00,40.37,40.37,40.26,40.31,1067752.0,39.4737,39.4737,39.3661,39.415,1067752.0
2024-02-29 10:20:00,40.3,40.38,40.3,40.38,546432.0,39.4052,39.4835,39.4052,39.4835,546432.0
2024-02-29 10:30:00,40.37,40.39,40.33,40.34,670423.0,39.4737,39.4932,39.4346,39.4444,670423.0
2024-02-29 10:40:00,40.34,40.35,40.29,40.34,581342.0,39.4444,39.4541,39.3955,39.4444,581342.0
2024-02-29 10:50:00,40.33,40.34,40.28,40.32,768286.0,39.4346,39.4444,39.3857,39.4248,768286.0
2024-02-29 11:00:00,40.32,40.34,40.29,40.34,707742.0,39.4248,39.4444,39.3955,39.4444,707742.0
2024-02-29 11:10:00,40.33,40.34,40.3,40.33,1329354.0,39.4346,39.4444,39.4052,39.4346,1329354.0
2024-02-29 11:20:00,40.33,40.35,40.32,40.32,479394.0,39.4346,39.4541,39.4248,39.4248,479394.0
2024-02-29 11:30:00,40.32,40.32,40.21,40.22,816985.0,39.4248,39.4248,39.3172,39.327,816985.0
2024-02-29 11:40:00,40.21,40.22,40.17,40.22,1068859.0,39.3172,39.327,39.2781,39.327,1068859.0
2024-02-29 11:50:00,40.21,40.23,40.19,40.21,801274.0,39.3172,39.3368,39.2977,39.3172,801274.0
2024-02-29 12:00:00,40.21,40.24,40.19,40.21,577117.0,39.3172,39.3466,39.2977,39.3172,577117.0
2024-02-29 12:10:00,40.21,40.25,40.2,40.25,629416.0,39.3172,39.3563,39.3075,39.3563,629416.0
2024-02-29 12:20:00,40.24,40.26,40.22,40.23,515439.0,39.3466,39.3661,39.327,39.3368,515439.0
2024-02-29 12:30:00,40.23,40.26,40.23,40.23,434823.0,39.3368,39.3661,39.3368,39.3368,434823.0
2024-02-29 12:40:00,40.23,40.29,40.23,40.28,677342.0,39.3368,39.3955,39.3368,39.3857,677342.0
2024-02-29 12:50:00,40.28,40.31,40.27,40.3,631288.0,39.3857,39.415,39.3759,39.4052,631288.0
2024-02-29 13:00:00,40.3,40.31,40.29,40.3,343127.0,39.4052,39.415,39.3955,39.4052,343127.0
2024-02-29 13:10:00,40.3,40.33,40.29,40.3,566122.0,39.4052,39.4346,39.3955,39.4052,566122.0
2024-02-29 13:20:00,40.3,40.31,40.26,40.29,533629.0,39.4052,39.415,39.3661,39.3955,533629.0
2024-02-29 13:30:00,40.29,40.31,40.28,40.3,301495.0,39.3955,39.415,39.3857,39.4052,301495.0
2024-02-29 13:40:00,40.3,40.33,40.3,40.3,291417.0,39.4052,39.4346,39.4052,39.4052,291417.0
2024-02-29 13:50:00,40.3,40.33,40.3,40.31,391650.0,39.4052,39.4346,39.4052,39.415,391650.0
2024-02-29 14:00:00,40.3,40.33,40.28,40.29,345278.0,39.4052,39.4346,39.3857,39.3955,345278.0
2024-02-29 14:10:00,40.29,40.34,40.28,40.33,1007703.0,39.3955,39.4444,39.3857,39.4346,1007703.0
2024-02-29 14:20:00,40.33,40.35,40.28,40.3,590492.0,39.4346,39.4541,39.3857,39.4052,590492.0
2024-02-29 14:30:00,40.3,40.32,40.28,40.28,443823.0,39.4052,39.4248,39.3857,39.3857,443823.0
2024-02-29 14:40:00,40.29,40.29,40.24,40.26,685624.0,39.3955,39.3955,39.3466,39.3661,685624.0
2024-02-29 14:50:00,40.25,40.28,40.23,40.28,357396.0,39.3563,39.3857,39.3368,39.3857,357396.0
2024-02-29 15:00:00,40.28,40.32,40.28,40.3,513636.0,39.3857,39.4248,39.3857,39.4052,513636.0
2024-02-29 15:10:00,40.31,40.31,40.28,40.31,707816.0,39.415,39.415,39.3857,39.415,707816.0
2024-02-29 15:20:00,40.3,40.33,40.29,40.33,633342.0,39.4052,39.4346,39.3955,39.4346,633342.0
2024-02-29 15:30:00,40.33,40.37,40.32,40.36,1039623.0,39.4346,39.4737,39.4248,39.4639,1039623.0
2024-02-29 15:40:00,40.36,40.4,40.34,40.37,1430640.0,39.4639,39.503,39.4444,39.4737,1430640.0
2024-02-29 15:50:00,40.38,40.44,40.31,40.31,6578356.0,39.4835,39.5421,39.415,39.415,6578356.0
2024-03-01 09:30:00,40.33,40.43,40.3,40.32,1305131.0,39.4346,39.5324,39.4052,39.4248,1305131.0
2024-03-01 09:40:00,40.31,40.31,40.22,40.23,914248.0,39.415,39.415,39.327,39.3368,914248.0
2024-03-01 09:50:00,40.23,40.24,40.15,40.22,1097483.0,39.3368,39.3466,39.2586,39.327,1097483.0
2024-03-01 10:00:00,40.22,40.31,40.18,40.21,2081550.0,39.327,39.415,39.2879,39.3172,2081550.0
2024-03-01 10:10:00,40.22,40.29,40.2,40.27,777478.0,39.327,39.3955,39.3075,39.3759,777478.0
2024-03-01 10:20:00,40.28,40.36,40.27,40.35,972830.0,39.3857,39.4639,39.3759,39.4541,972830.0
2024-03-01 10:30:00,40.35,40.36,40.25,40.26,1447477.0,39.4541,39.4639,39.3563,39.3661,1447477.0
2024-03-01 10:40:00,40.27,40.34,40.25,40.32,638080.0,39.3759,39.4444,39.3563,39.4248,638080.0
2024-03-01 10:50:00,40.32,40.35,40.29,40.33,666574.0,39.4248,39.4541,39.3955,39.4346,666574.0
2024-03-01 11:00:00,40.33,40.39,40.32,40.36,846190.0,39.4346,39.4932,39.4248,39.4639,846190.0
2024-03-01 11:10:00,40.35,40.37,40.29,40.3,687710.0,39.4541,39.4737,39.3955,39.4052,687710.0
2024-03-01 11:20:00,40.3,40.32,40.23,40.23,929189.0,39.4052,39.4248,39.3368,39.3368,929189.0
2024-03-01 11:30:00,40.23,40.24,40.16,40.23,1382832.0,39.3368,39.3466,39.2683,39.3368,1382832.0
2024-03-01 11:40:00,40.23,40.26,40.21,40.26,604629.0,39.3368,39.3661,39.3172,39.3661,604629.0
2024-03-01 11:50:00,40.26,40.26,40.21,40.25,733444.0,39.3661,39.3661,39.3172,39.3563,733444.0
2024-03-01 12:00:00,40.25,40.27,40.21,40.23,673957.0,39.3563,39.3759,39.3172,39.3368,673957.0
2024-03-01 12:10:00,40.23,40.26,40.23,40.26,407525.0,39.3368,39.3661,39.3368,39.3661,407525.0
2024-03-01 12:20:00,40.25,40.3,40.24,40.26,501078.0,39.3563,39.4052,39.3466,39.3661,501078.0
2024-03-01 12:30:00,40.26,40.3,40.25,40.27,655090.0,39.3661,39.4052,39.3563,39.3759,655090.0
2024-03-01 12:40:00,40.27,40.3,40.26,40.3,533357.0,39.3759,39.4052,39.3661,39.4052,533357.0
2024-03-01 12:50:00,40.3,40.32,40.26,40.26,572150.0,39.4052,39.4248,39.3661,39.3661,572150.0
2024-03-01 13:00:00,40.27,40.27,40.22,40.23,622880.0,39.3759,39.3759,39.327,39.3368,622880.0
2024-03-01 13:10:00,40.23,40.25,40.21,40.22,1043170.0,39.3368,39.3563,39.3172,39.327,1043170.0
2024-03-01 13:20:00,40.22,40.25,40.21,40.23,574217.0,39.327,39.3563,39.3172,39.3368,574217.0
2024-03-01 13:30:00,40.23,40.24,40.19,40.2,496321.0,39.3368,39.3466,39.2977,39.3075,496321.0
2024-03-01 13:40:00,40.2,40.23,40.19,40.22,569906.0,39.3075,39.3368,39.2977,39.327,569906.0
2024-03-01 13:50:00,40.22,40.28,40.2,40.27,760207.0,39.327,39.3857,39.3075,39.3759,760207.0
2024-03-01 14:00:00,40.27,40.32,40.27,40.3,864135.0,39.3759,39.4248,39.3759,39.4052,864135.0
2024-03-01 14:10:00,40.3,40.32,40.27,40.27,888572.0,39.4052,39.4248,39.3759,39.3759,888572.0
2024-03-01 14:20:00,40.27,40.31,40.26,40.3,897117.0,39.3759,39.415,39.3661,39.4052,897117.0
2024-03-01 14:30:00,40.3,40.33,40.29,40.29,655972.0,39.4052,39.4346,39.3955,39.3955,655972.0
2024-03-01 14:40:00,40.29,40.3,40.26,40.27,460099.0,39.3955,39.4052,39.3661,39.3759,460099.0
2024-03-01 14:50:00,40.27,40.29,40.27,40.29,315270.0,39.3759,39.3955,39.3759,39.3955,315270.0
2024-03-01 15:00:00,40.29,40.29,40.23,40.25,882631.0,39.3955,39.3955,39.3368,39.3563,882631.0
2024-03-01 15:10:00,40.25,40.27,40.23,40.27,812180.0,39.3563,39.3759,39.3368,39.3759,812180.0
2024-03-01 15:20:00,40.27,40.3,40.26,40.29,1938999.0,39.3759,39.4052,39.3661,39.3955,1938999.0
2024-03-01 15:30:00,40.29,40.31,40.27,40.29,1402845.0,39.3955,39.415,39.3759,39.3955,1402845.0
2024-03-01 15:40:00,40.29,40.32,40.28,40.3,2260019.0,39.3955,39.4248,39.3857,39.4052,2260019.0
2024-03-01 15:50:00,40.29,40.31,40.26,40.28,4177470.0,39.3955,39.415,39.3661,39.3857,4177470.0
2024-03-04 09:30:00,40.22,40.3,40.21,40.24,3590592.0,39.327,39.4052,39.3172,39.3466,3590592.0
2024-03-04 09:40:00,40.24,40.39,40.24,40.37,3060872.0,39.3466,39.4932,39.3466,39.4737,3060872.0
2024-03-04 09:50:00,40.37,40.41,40.33,40.39,1101284.0,39.4737,39.5128,39.4346,39.4932,1101284.0
2024-03-04 10:00:00,40.39,40.41,40.33,40.34,912236.0,39.4932,39.5128,39.4346,39.4444,912236.0
2024-03-04 10:10:00,40.34,40.37,40.3,40.37,945234.0,39.4444,39.4737,39.4052,39.4737,945234.0
2024-03-04 10:20:00,40.37,40.49,40.35,40.49,1445122.0,39.4737,39.591,39.4541,39.591,1445122.0
2024-03-04 10:30:00,40.48,40.49,40.37,40.38,1455008.0,39.5812,39.591,39.4737,39.4835,1455008.0
2024-03-04 10:40:00,40.37,40.41,40.36,40.37,1347010.0,39.4737,39.5128,39.4639,39.4737,1347010.0
2024-03-04 10:50:00,40.37,40.41,40.35,40.38,1409780.0,39.4737,39.5128,39.4541,39.4835,1409780.0
2024-03-04 11:00:00,40.38,40.4,40.36,40.38,874938.0,39.4835,39.503,39.4639,39.4835,874938.0
2024-03-04 11:10:00,40.38,40.39,40.32,40.32,746851.0,39.4835,39.4932,39.4248,39.4248,746851.0
2024-03-04 11:20:00,40.32,40.35,40.32,40.34,954737.0,39.4248,39.4541,39.4248,39.4444,954737.0
2024-03-04 11:30:00,40.34,40.4,40.34,40.38,747520.0,39.4444,39.503,39.4444,39.4835,747520.0
2024-03-04 11:40:00,40.38,40.42,40.37,40.41,800129.0,39.4835,39.5226,39.4737,39.5128,800129.0
2024-03-04 11:50:00,40.41,40.42,40.38,40.4,660435.0,39.5128,39.5226,39.4835,39.503,660435.0
2024-03-04 12:00:00,40.4,40.44,40.39,40.43,425726.0,39.503,39.5421,39.4932,39.5324,425726.0
2024-03-04 12:10:00,40.43,40.45,40.42,40.43,1337305.0,39.5324,39.5519,39.5226,39.5324,1337305.0
2024-03-04 12:20:00,40.42,40.46,40.42,40.45,842280.0,39.5226,39.5617,39.5226,39.5519,842280.0
2024-03-04 12:30:00,40.46,40.46,40.44,40.44,340171.0,39.5617,39.5617,39.5421,39.5421,340171.0
2024-03-04 12:40:00,40.45,40.45,40.41,40.41,1000368.0,39.5519,39.5519,39.5128,39.5128,1000368.0
2024-03-04 12:50:00,40.41,40.45,40.41,40.45,1029187.0,39.5128,39.5519,39.5128,39.5519,1029187.0
2024-03-04 13:00:00,40.45,40.47,40.44,40.47,889056.0,39.5519,39.5715,39.5421,39.5715,889056.0
2024-03-04 13:10:00,40.47,40.47,40.42,40.43,811620.0,39.5715,39.5715,39.5226,39.5324,811620.0
2024-03-04 13:20:00,40.43,40.44,40.4,40.41,934796.0,39.5324,39.5421,39.503,39.5128,934796.0
2024-03-04 13:30:00,40.41,40.43,40.39,40.43,692342.0,39.5128,39.5324,39.4932,39.5324,692342.0
2024-03-04 13:40:00,40.43,40.45,40.41,40.41,544981.0,39.5324,39.5519,39.5128,39.5128,544981.0
2024-03-04 13:50:00,40.41,40.42,40.35,40.38,779732.0,39.5128,39.5226,39.4541,39.4835,779732.0
2024-03-04 14:00:00,40.38,40.39,40.35,40.35,624949.0,39.4835,39.4932,39.4541,39.4541,624949.0
2024-03-04 14:10:00,40.36,40.38,40.35,40.35,630467.0,39.4639,39.4835,39.4541,39.4541,630467.0
2024-03-04 14:20:00,40.35,40.38,40.3,40.38,1029528.0,39.4541,39.4835,39.4052,39.4835,1029528.0
2024-03-04 14:30:00,40.37,40.45,40.36,40.45,2044479.0,39.4737,39.5519,39.4639,39.5519,2044479.0
2024-03-04 14:40:00,40.45,40.47,40.42,40.46,1805376.0,39.5519,39.5715,39.5226,39.5617,1805376.0
2024-03-04 14:50:00,40.46,40.49,40.45,40.48,597148.0,39.5617,39.591,39.5519,39.5812,597148.0
2024-03-04 15:00:00,40.47,40.48,40.45,40.48,1015436.0,39.5715,39.5812,39.5519,39.5812,1015436.0
2024-03-04 15:10:00,40.48,40.5,40.47,40.48,1085614.0,39.5812,39.6008,39.5715,39.5812,1085614.0
2024-03-04 15:20:00,40.48,40.49,40.44,40.45,1198753.0,39.5812,39.591,39.5421,39.5519,1198753.0
2024-03-04 15:30:00,40.45,40.45,40.36,40.41,1706981.0,39.5519,39.5519,39.4639,39.5128,1706981.0
2024-03-04 15:40:00,40.41,40.44,40.35,40.39,2487644.0,39.5128,39.5421,39.4541,39.4932,2487644.0
2024-03-04 15:50:00,40.38,40.4,40.35,40.37,4564967.0,39.4835,39.503,39.4541,39.4737,4564967.0
2024-03-05 09:30:00,40.25,40.4,40.25,40.39,1432699.0,39.3563,39.503,39.3563,39.4932,1432699.0
2024-03-05 09:40:00,40.39,40.53,40.38,40.47,1001167.0,39.4932,39.6301,39.4835,39.5715,1001167.0
2024-03-05 09:50:00,40.48,40.52,40.45,40.52,526465.0,39.5812,39.6204,39.5519,39.6204,526465.0
2024-03-05 10:00:00,40.52,40.63,40.51,40.56,1385320.0,39.6204,39.7279,39.6106,39.6595,1385320.0
2024-03-05 10:10:00,40.56,40.56,40.49,40.52,1055317.0,39.6595,39.6595,39.591,39.6204,1055317.0
2024-03-05 10:20:00,40.52,40.54,40.47,40.54,874750.0,39.6204,39.6399,39.5715,39.6399,874750.0
2024-03-05 10:30:00,40.53,40.54,40.5,40.54,1219198.0,39.6301,39.6399,39.6008,39.6399,1219198.0
2024-03-05 10:40:00,40.54,40.6,40.53,40.55,1129334.0,39.6399,39.6986,39.6301,39.6497,1129334.0
2024-03-05 10:50:00,40.55,40.59,40.53,40.59,891197.0,39.6497,39.6888,39.6301,39.6888,891197.0
2024-03-05 11:00:00,40.59,40.59,40.55,40.57,654228.0,39.6888,39.6888,39.6497,39.6692,654228.0
2024-03-05 11:10:00,40.57,40.57,40.52,40.53,678508.0,39.6692,39.6692,39.6204,39.6301,678508.0
2024-03-05 11:20:00,40.54,40.55,40.49,40.52,542456.0,39.6399,39.6497,39.591,39.6204,542456.0
2024-03-05 11:30:00,40.52,40.57,40.52,40.54,1013260.0,39.6204,39.6692,39.6204,39.6399,1013260.0
2024-03-05 11:40:00,40.53,40.55,40.44,40.45,1653121.0,39.6301,39.6497,39.5421,39.5519,1653121.0
2024-03-05 11:50:00,40.44,40.45,40.4,40.45,1368988.0,39.5421,39.5519,39.503,39.5519,1368988.0
2024-03-05 12:00:00,40.45,40.46,40.42,40.44,768503.0,39.5519,39.5617,39.5226,39.5421,768503.0
2024-03-05 12:10:00,40.45,40.48,40.44,40.48,1294069.0,39.5519,39.5812,39.5421,39.5812,1294069.0
2024-03-05 12:20:00,40.48,40.51,40.47,40.5,1336735.0,39.5812,39.6106,39.5715,39.6008,1336735.0
2024-03-05 12:30:00,40.5,40.5,40.45,40.46,766077.0,39.6008,39.6008,39.5519,39.5617,766077.0
2024-03-05 12:40:00,40.46,40.51,40.43,40.48,700530.0,39.5617,39.6106,39.5324,39.5812,700530.0
2024-03-05 12:50:00,40.48,40.51,40.46,40.48,758914.0,39.5812,39.6106,39.5617,39.5812,758914.0
2024-03-05 13:00:00,40.48,40.51,40.47,40.51,679019.0,39.5812,39.6106,39.5715,39.6106,679019.0
2024-03-05 13:10:00,40.51,40.52,40.47,40.48,641612.0,39.6106,39.6204,39.5715,39.5812,641612.0
2024-03-05 13:20:00,40.48,40.51,40.47,40.51,496994.0,39.5812,39.6106,39.5715,39.6106,496994.0
2024-03-05 13:30:00,40.51,40.55,40.49,40.52,859296.0,39.6106,39.6497,39.591,39.6204,859296.0
2024-03-05 13:40:00,40.51,40.54,40.49,40.5,899204.0,39.6106,39.6399,39.591,39.6008,899204.0
2024-03-05 13:50:00,40.5,40.51,40.46,40.48,551683.0,39.6008,39.6106,39.5617,39.5812,551683.0
2024-03-05 14:00:00,40.48,40.5,40.45,40.5,631814.0,39.5812,39.6008,39.5519,39.6008,631814.0
2024-03-05 14:10:00,40.49,40.53,40.48,40.5,850400.0,39.591,39.6301,39.5812,39.6008,850400.0
2024-03-05 14:20:00,40.5,40.52,40.47,40.49,995875.0,39.6008,39.6204,39.5715,39.591,995875.0
2024-03-05 14:30:00,40.48,40.49,40.4,40.43,1063703.0,39.5812,39.591,39.503,39.5324,1063703.0
2024-03-05 14:40:00,40.43,40.44,40.35,40.35,925722.0,39.5324,39.5421,39.4541,39.4541,925722.0
2024-03-05 14:50:00,40.35,40.38,40.31,40.33,1249991.0,39.4541,39.4835,39.415,39.4346,1249991.0
2024-03-05 15:00:00,40.32,40.33,40.27,40.32,1529447.0,39.4248,39.4346,39.3759,39.4248,1529447.0
2024-03-05 15:10:00,40.32,40.34,40.27,40.29,1061028.0,39.4248,39.4444,39.3759,39.3955,1061028.0
2024-03-05 15:20:00,40.29,40.31,40.25,40.26,2109558.0,39.3955,39.415,39.3563,39.3661,2109558.0
2024-03-05 15:30:00,40.26,40.3,40.25,40.27,1146460.0,39.3661,39.4052,39.3563,39.3759,1146460.0
2024-03-05 15:40:00,40.27,40.35,40.25,40.34,3921708.0,39.3759,39.4541,39.3563,39.4444,3921708.0
2024-03-05 15:50:00,40.35,40.45,40.33,40.43,6521914.0,39.4541,39.5519,39.4346,39.5324,6521914.0
2024-03-06 09:30:00,40.46,40.61,40.3,40.31,2404955.0,39.5617,39.7084,39.4052,39.415,2404955.0
2024-03-06 09:40:00,40.3,40.37,40.27,40.37,2793573.0,39.4052,39.4737,39.3759,39.4737,2793573.0
2024-03-06 09:50:00,40.37,40.52,40.35,40.52,2217984.0,39.4737,39.6204,39.4541,39.6204,2217984.0
2024-03-06 10:00:00,40.52,40.54,40.47,40.54,2493588.0,39.6204,39.6399,39.5715,39.6399,2493588.0
2024-03-06 10:10:00,40.53,40.66,40.52,40.64,1561356.0,39.6301,39.7572,39.6204,39.7377,1561356.0
2024-03-06 10:20:00,40.64,40.66,40.54,40.55,1094888.0,39.7377,39.7572,39.6399,39.6497,1094888.0
2024-03-06 10:30:00,40.55,40.6,40.53,40.59,1311948.0,39.6497,39.6986,39.6301,39.6888,1311948.0
2024-03-06 10:40:00,40.59,40.61,40.55,40.55,874711.0,39.6888,39.7084,39.6497,39.6497,874711.0
2024-03-06 10:50:00,40.55,40.6,40.54,40.59,947870.0,39.6497,39.6986,39.6399,39.6888,947870.0
2024-03-06 11:00:00,40.59,40.64,40.58,40.59,1298319.0,39.6888,39.7377,39.679,39.6888,1298319.0
2024-03-06 11:10:00,40.59,40.63,40.59,40.62,1067417.0,39.6888,39.7279,39.6888,39.7181,1067417.0
2024-03-06 11:20:00,40.62,40.72,40.61,40.72,1618607.0,39.7181,39.8159,39.7084,39.8159,1618607.0
2024-03-06 11:30:00,40.71,40.72,40.63,40.68,1747274.0,39.8061,39.8159,39.7279,39.7768,1747274.0
2024-03-06 11:40:00,40.67,40.7,40.65,40.7,576781.0,39.767,39.7964,39.7475,39.7964,576781.0
2024-03-06 11:50:00,40.7,40.73,40.56,40.57,1436149.0,39.7964,39.8257,39.6595,39.6692,1436149.0
2024-03-06 12:00:00,40.57,40.59,40.54,40.56,1111999.0,39.6692,39.6888,39.6399,39.6595,1111999.0
2024-03-06 12:10:00,40.56,40.62,40.54,40.62,886745.0,39.6595,39.7181,39.6399,39.7181,886745.0
2024-03-06 12:20:00,40.62,40.64,40.6,40.63,1240151.0,39.7181,39.7377,39.6986,39.7279,1240151.0
2024-03-06 12:30:00,40.63,40.65,40.61,40.65,715327.0,39.7279,39.7475,39.7084,39.7475,715327.0
2024-03-06 12:40:00,40.65,40.67,40.62,40.65,602392.0,39.7475,39.767,39.7181,39.7475,602392.0
2024-03-06 12:50:00,40.65,40.66,40.6,40.61,384355.0,39.7475,39.7572,39.6986,39.7084,384355.0
2024-03-06 13:00:00,40.61,40.64,40.59,40.61,370565.0,39.7084,39.7377,39.6888,39.7084,370565.0
2024-03-06 13:10:00,40.61,40.64,40.59,40.64,376476.0,39.7084,39.7377,39.6888,39.7377,376476.0
2024-03-06 13:20:00,40.64,40.68,40.62,40.66,665905.0,39.7377,39.7768,39.7181,39.7572,665905.0
2024-03-06 13:30:00,40.66,40.67,40.5,40.55,1235504.0,39.7572,39.767,39.6008,39.6497,1235504.0
2024-03-06 13:40:00,40.55,40.61,40.46,40.46,915108.0,39.6497,39.7084,39.5617,39.5617,915108.0
2024-03-06 13:50:00,40.46,40.55,40.44,40.54,755699.0,39.5617,39.6497,39.5421,39.6399,755699.0
2024-03-06 14:00:00,40.53,40.59,40.47,40.57,2727573.0,39.6301,39.6888,39.5715,39.6692,2727573.0
2024-03-06 14:10:00,40.57,40.57,40.39,40.47,2340506.0,39.6692,39.6692,39.4932,39.5715,2340506.0
2024-03-06 14:20:00,40.47,40.6,40.46,40.59,883773.0,39.5715,39.6986,39.5617,39.6888,883773.0
2024-03-06 14:30:00,40.6,40.61,40.54,40.58,1355420.0,39.6986,39.7084,39.6399,39.679,1355420.0
2024-03-06 14:40:00,40.57,40.61,40.51,40.54,786317.0,39.6692,39.7084,39.6106,39.6399,786317.0
2024-03-06 14:50:00,40.54,40.59,40.5,40.53,923240.0,39.6399,39.6888,39.6008,39.6301,923240.0
2024-03-06 15:00:00,40.52,40.59,40.51,40.55,907001.0,39.6204,39.6888,39.6106,39.6497,907001.0
2024-03-06 15:10:00,40.55,40.56,40.49,40.52,914785.0,39.6497,39.6595,39.591,39.6204,914785.0
2024-03-06 15:20:00,40.52,40.55,40.49,40.55,1074568.0,39.6204,39.6497,39.591,39.6497,1074568.0
2024-03-06 15:30:00,40.55,40.57,40.5,40.57,1199845.0,39.6497,39.6692,39.6008,39.6692,1199845.0
2024-03-06 15:40:00,40.57,40.65,40.56,40.63,2418037.0,39.6692,39.7475,39.6595,39.7279,2418037.0
2024-03-06 15:50:00,40.62,40.64,40.56,40.6,5444523.0,39.7181,39.7377,39.6595,39.6986,5444523.0
2024-03-07 09:30:00,40.77,40.83,40.72,40.78,1558376.0,39.8648,39.9235,39.8159,39.8746,1558376.0
2024-03-07 09:40:00,40.79,40.84,40.75,40.77,1047582.0,39.8844,39.9333,39.8452,39.8648,1047582.0
2024-03-07 09:50:00,40.76,40.76,40.68,40.72,1164986.0,39.855,39.855,39.7768,39.8159,1164986.0
2024-03-07 10:00:00,40.72,40.72,40.65,40.66,806619.0,39.8159,39.8159,39.7475,39.7572,806619.0
2024-03-07 10:10:00,40.66,40.71,40.65,40.69,949878.0,39.7572,39.8061,39.7475,39.7866,949878.0
2024-03-07 10:20:00,40.69,40.72,40.66,40.72,587749.0,39.7866,39.8159,39.7572,39.8159,587749.0
2024-03-07 10:30:00,40.72,40.73,40.65,40.68,1472710.0,39.8159,39.8257,39.7475,39.7768,1472710.0
2024-03-07 10:40:00,40.68,40.76,40.67,40.73,770089.0,39.7768,39.855,39.767,39.8257,770089.0
2024-03-07 10:50:00,40.73,40.74,40.69,40.7,704038.0,39.8257,39.8355,39.7866,39.7964,704038.0
2024-03-07 11:00:00,40.7,40.71,40.65,40.65,723637.0,39.7964,39.8061,39.7475,39.7475,723637.0
2024-03-07 11:10:00,40.66,40.66,40.57,40.59,812173.0,39.7572,39.7572,39.6692,39.6888,812173.0
2024-03-07 11:20:00,40.59,40.59,40.53,40.56,892904.0,39.6888,39.6888,39.6301,39.6595,892904.0
2024-03-07 11:30:00,40.56,40.56,40.49,40.52,869143.0,39.6595,39.6595,39.591,39.6204,869143.0
2024-03-07 11:40:00,40.53,40.54,40.49,40.52,784183.0,39.6301,39.6399,39.591,39.6204,784183.0
2024-03-07 11:50:00,40.53,40.58,40.52,40.58,788219.0,39.6301,39.679,39.6204,39.679,788219.0
2024-03-07 12:00:00,40.58,40.58,40.5,40.5,582390.0,39.679,39.679,39.6008,39.6008,582390.0
2024-03-07 12:10:00,40.5,40.52,40.46,40.49,661518.0,39.6008,39.6204,39.5617,39.591,661518.0
2024-03-07 12:20:00,40.5,40.51,40.44,40.45,620545.0,39.6008,39.6106,39.5421,39.5519,620545.0
2024-03-07 12:30:00,40.45,40.45,40.41,40.43,619524.0,39.5519,39.5519,39.5128,39.5324,619524.0
2024-03-07 12:40:00,40.43,40.45,40.4,40.43,567107.0,39.5324,39.5519,39.503,39.5324,567107.0
2024-03-07 12:50:00,40.43,40.46,40.41,40.44,647366.0,39.5324,39.5617,39.5128,39.5421,647366.0
2024-03-07 13:00:00,40.44,40.47,40.42,40.47,616595.0,39.5421,39.5715,39.5226,39.5715,616595.0
2024-03-07 13:10:00,40.47,40.49,40.45,40.47,560965.0,39.5715,39.591,39.5519,39.5715,560965.0
2024-03-07 13:20:00,40.48,40.5,40.46,40.5,796990.0,39.5812,39.6008,39.5617,39.6008,796990.0
2024-03-07 13:30:00,40.5,40.51,40.47,40.48,1012109.0,39.6008,39.6106,39.5715,39.5812,1012109.0
2024-03-07 13:40:00,40.48,40.53,40.46,40.53,622057.0,39.5812,39.6301,39.5617,39.6301,622057.0
2024-03-07 13:50:00,40.53,40.58,40.53,40.55,1316614.0,39.6301,39.679,39.6301,39.6497,1316614.0
2024-03-07 14:00:00,40.56,40.58,40.54,40.55,573303.0,39.6595,39.679,39.6399,39.6497,573303.0
2024-03-07 14:10:00,40.55,40.57,40.53,40.55,417128.0,39.6497,39.6692,39.6301,39.6497,417128.0
2024-03-07 14:20:00,40.55,40.56,40.49,40.51,902887.0,39.6497,39.6595,39.591,39.6106,902887.0
2024-03-07 14:30:00,40.51,40.51,40.47,40.49,641061.0,39.6106,39.6106,39.5715,39.591,641061.0
2024-03-07 14:40:00,40.49,40.5,40.48,40.5,480871.0,39.591,39.6008,39.5812,39.6008,480871.0
2024-03-07 14:50:00,40.5,40.52,40.47,40.49,699002.0,39.6008,39.6204,39.5715,39.591,699002.0
2024-03-07 15:00:00,40.49,40.5,40.43,40.48,545946.0,39.591,39.6008,39.5324,39.5812,545946.0
2024-03-07 15:10:00,40.48,40.53,40.47,40.52,814402.0,39.5812,39.6301,39.5715,39.6204,814402.0
2024-03-07 15:20:00,40.52,40.53,40.5,40.51,551728.0,39.6204,39.6301,39.6008,39.6106,551728.0
2024-03-07 15:30:00,40.51,40.55,40.49,40.55,674884.0,39.6106,39.6497,39.591,39.6497,674884.0
2024-03-07 15:40:00,40.55,40.58,40.53,40.54,1127567.0,39.6497,39.679,39.6301,39.6399,1127567.0
2024-03-07 15:50:00,40.53,40.61,40.51,40.53,3105605.0,39.6301,39.7084,39.6106,39.6301,3105605.0
2024-03-08 09:30:00,40.61,40.7,40.57,40.7,1154032.0,39.7084,39.7964,39.6692,39.7964,1154032.0
2024-03-08 09:40:00,40.7,40.83,40.69,40.79,1491666.0,39.7964,39.9235,39.7866,39.8844,1491666.0
2024-03-08 09:50:00,40.79,40.8,40.72,40.76,1155536.0,39.8844,39.8941,39.8159,39.855,1155536.0
2024-03-08 10:00:00,40.76,40.8,40.71,40.73,1166244.0,39.855,39.8941,39.8061,39.8257,1166244.0
2024-03-08 10:10:00,40.73,40.75,40.69,40.72,627088.0,39.8257,39.8452,39.7866,39.8159,627088.0
2024-03-08 10:20:00,40.72,40.73,40.66,40.68,782117.0,39.8159,39.8257,39.7572,39.7768,782117.0
2024-03-08 10:30:00,40.68,40.7,40.62,40.7,912185.0,39.7768,39.7964,39.7181,39.7964,912185.0
2024-03-08 10:40:00,40.7,40.74,40.68,40.73,1014078.0,39.7964,39.8355,39.7768,39.8257,1014078.0
2024-03-08 10:50:00,40.74,40.77,40.72,40.74,1147312.0,39.8355,39.8648,39.8159,39.8355,1147312.0
2024-03-08 11:00:00,40.74,40.76,40.72,40.73,1231143.0,39.8355,39.855,39.8159,39.8257,1231143.0
2024-03-08 11:10:00,40.73,40.77,40.7,40.7,1261901.0,39.8257,39.8648,39.7964,39.7964,1261901.0
2024-03-08 11:20:00,40.71,40.74,40.67,40.68,2713744.0,39.8061,39.8355,39.767,39.7768,2713744.0
2024-03-08 11:30:00,40.68,40.71,40.65,40.71,2617870.0,39.7768,39.8061,39.7475,39.8061,2617870.0
2024-03-08 11:40:00,40.7,40.71,40.63,40.68,1772251.0,39.7964,39.8061,39.7279,39.7768,1772251.0
2024-03-08 11:50:00,40.68,40.71,40.63,40.64,1527370.0,39.7768,39.8061,39.7279,39.7377,1527370.0
2024-03-08 12:00:00,40.64,40.72,40.63,40.66,977952.0,39.7377,39.8159,39.7279,39.7572,977952.0
2024-03-08 12:10:00,40.66,40.72,40.65,40.71,1197481.0,39.7572,39.8159,39.7475,39.8061,1197481.0
2024-03-08 12:20:00,40.71,40.73,40.69,40.72,1012384.0,39.8061,39.8257,39.7866,39.8159,1012384.0
2024-03-08 12:30:00,40.72,40.75,40.7,40.74,917726.0,39.8159,39.8452,39.7964,39.8355,917726.0
2024-03-08 12:40:00,40.75,40.75,40.67,40.69,805572.0,39.8452,39.8452,39.767,39.7866,805572.0
2024-03-08 12:50:00,40.68,40.69,40.61,40.66,1566056.0,39.7768,39.7866,39.7084,39.7572,1566056.0
2024-03-08 13:00:00,40.65,40.7,40.62,40.69,547837.0,39.7475,39.7964,39.7181,39.7866,547837.0
2024-03-08 13:10:00,40.69,40.69,40.66,40.68,436337.0,39.7866,39.7866,39.7572,39.7768,436337.0
2024-03-08 13:20:00,40.67,40.7,40.66,40.68,756289.0,39.767,39.7964,39.7572,39.7768,756289.0
2024-03-08 13:30:00,40.67,40.68,40.59,40.59,843817.0,39.767,39.7768,39.6888,39.6888,843817.0
2024-03-08 13:40:00,40.59,40.6,40.56,40.58,816388.0,39.6888,39.6986,39.6595,39.679,816388.0
2024-03-08 13:50:00,40.58,40.61,40.57,40.59,677214.0,39.679,39.7084,39.6692,39.6888,677214.0
2024-03-08 14:00:00,40.59,40.63,40.58,40.62,497850.0,39.6888,39.7279,39.679,39.7181,497850.0
2024-03-08 14:10:00,40.62,40.68,40.6,40.67,400795.0,39.7181,39.7768,39.6986,39.767,400795.0
2024-03-08 14:20:00,40.67,40.72,40.66,40.7,799330.0,39.767,39.8159,39.7572,39.7964,799330.0
2024-03-08 14:30:00,40.7,40.74,40.69,40.71,842927.0,39.7964,39.8355,39.7866,39.8061,842927.0
2024-03-08 14:40:00,40.72,40.74,40.71,40.73,484681.0,39.8159,39.8355,39.8061,39.8257,484681.0
2024-03-08 14:50:00,40.74,40.77,40.7,40.71,959846.0,39.8355,39.8648,39.7964,39.8061,959846.0
2024-03-08 15:00:00,40.72,40.74,40.67,40.69,880258.0,39.8159,39.8355,39.767,39.7866,880258.0
2024-03-08 15:10:00,40.67,40.68,40.63,40.66,938129.0,39.767,39.7768,39.7279,39.7572,938129.0
2024-03-08 15:20:00,40.66,40.68,40.58,40.59,694861.0,39.7572,39.7768,39.679,39.6888,694861.0
2024-03-08 15:30:00,40.59,40.67,40.58,40.62,835420.0,39.6888,39.767,39.679,39.7181,835420.0
2024-03-08 15:40:00,40.62,40.67,40.6,40.62,1645107.0,39.7181,39.767,39.6986,39.7181,1645107.0
2024-03-08 15:50:00,40.62,40.66,40.58,40.62,2905054.0,39.7181,39.7572,39.679,39.7181,2905054.0
2024-03-11 09:30:00,40.47,40.63,40.46,40.47,1401846.0,39.5715,39.7279,39.5617,39.5715,1401846.0
2024-03-11 09:40:00,40.46,40.5,40.41,40.49,874016.0,39.5617,39.6008,39.5128,39.591,874016.0
2024-03-11 09:50:00,40.49,40.53,40.47,40.51,770614.0,39.591,39.6301,39.5715,39.6106,770614.0
2024-03-11 10:00:00,40.51,40.51,40.4,40.42,637694.0,39.6106,39.6106,39.503,39.5226,637694.0
2024-03-11 10:10:00,40.42,40.49,40.4,40.48,652226.0,39.5226,39.591,39.503,39.5812,652226.0
2024-03-11 10:20:00,40.48,40.52,40.4,40.43,983026.0,39.5812,39.6204,39.503,39.5324,983026.0
2024-03-11 10:30:00,40.43,40.47,40.41,40.41,1135012.0,39.5324,39.5715,39.5128,39.5128,1135012.0
2024-03-11 10:40:00,40.41,40.44,40.4,40.44,638386.0,39.5128,39.5421,39.503,39.5421,638386.0
2024-03-11 10:50:00,40.44,40.53,40.42,40.53,1048454.0,39.5421,39.6301,39.5226,39.6301,1048454.0
2024-03-11 11:00:00,40.53,40.54,40.5,40.53,773689.0,39.6301,39.6399,39.6008,39.6301,773689.0
2024-03-11 11:10:00,40.53,40.53,40.48,40.52,766884.0,39.6301,39.6301,39.5812,39.6204,766884.0
2024-03-11 11:20:00,40.52,40.53,40.48,40.48,597346.0,39.6204,39.6301,39.5812,39.5812,597346.0
2024-03-11 11:30:00,40.48,40.51,40.46,40.5,817258.0,39.5812,39.6106,39.5617,39.6008,817258.0
2024-03-11 11:40:00,40.49,40.52,40.47,40.52,1959036.0,39.591,39.6204,39.5715,39.6204,1959036.0
2024-03-11 11:50:00,40.52,40.53,40.5,40.53,1221864.0,39.6204,39.6301,39.6008,39.6301,1221864.0
2024-03-11 12:00:00,40.53,40.56,40.51,40.55,1301717.0,39.6301,39.6595,39.6106,39.6497,1301717.0
2024-03-11 12:10:00,40.55,40.58,40.52,40.58,578705.0,39.6497,39.679,39.6204,39.679,578705.0
2024-03-11 12:20:00,40.57,40.59,40.56,40.57,346739.0,39.6692,39.6888,39.6595,39.6692,346739.0
2024-03-11 12:30:00,40.57,40.59,40.55,40.58,576388.0,39.6692,39.6888,39.6497,39.679,576388.0
2024-03-11 12:40:00,40.58,40.61,40.57,40.6,512237.0,39.679,39.7084,39.6692,39.6986,512237.0
2024-03-11 12:50:00,40.59,40.63,40.59,40.6,526487.0,39.6888,39.7279,39.6888,39.6986,526487.0
2024-03-11 13:00:00,40.61,40.63,40.59,40.62,775133.0,39.7084,39.7279,39.6888,39.7181,775133.0
2024-03-11 13:10:00,40.62,40.62,40.57,40.62,589083.0,39.7181,39.7181,39.6692,39.7181,589083.0
2024-03-11 13:20:00,40.62,40.66,40.6,40.65,634945.0,39.7181,39.7572,39.6986,39.7475,634945.0
2024-03-11 13:30:00,40.65,40.67,40.61,40.63,399711.0,39.7475,39.767,39.7084,39.7279,399711.0
2024-03-11 13:40:00,40.63,40.64,40.61,40.63,371524.0,39.7279,39.7377,39.7084,39.7279,371524.0
2024-03-11 13:50:00,40.63,40.68,40.62,40.68,428889.0,39.7279,39.7768,39.7181,39.7768,428889.0
2024-03-11 14:00:00,40.68,40.68,40.65,40.66,440487.0,39.7768,39.7768,39.7475,39.7572,440487.0
2024-03-11 14:10:00,40.66,40.67,40.62,40.64,420462.0,39.7572,39.767,39.7181,39.7377,420462.0
2024-03-11 14:20:00,40.64,40.68,40.62,40.67,456769.0,39.7377,39.7768,39.7181,39.767,456769.0
2024-03-11 14:30:00,40.67,40.69,40.65,40.68,619048.0,39.767,39.7866,39.7475,39.7768,619048.0
2024-03-11 14:40:00,40.68,40.71,40.66,40.7,631533.0,39.7768,39.8061,39.7572,39.7964,631533.0
2024-03-11 14:50:00,40.7,40.73,40.69,40.72,850618.0,39.7964,39.8257,39.7866,39.8159,850618.0
2024-03-11 15:00:00,40.72,40.73,40.68,40.69,652035.0,39.8159,39.8257,39.7768,39.7866,652035.0
2024-03-11 15:10:00,40.69,40.71,40.67,40.68,561978.0,39.7866,39.8061,39.767,39.7768,561978.0
2024-03-11 15:20:00,40.68,40.71,40.66,40.66,572507.0,39.7768,39.8061,39.7572,39.7572,572507.0
2024-03-11 15:30:00,40.66,40.7,40.65,40.69,1610577.0,39.7572,39.7964,39.7475,39.7866,1610577.0
2024-03-11 15:40:00,40.69,40.73,40.65,40.66,2232701.0,39.7866,39.8257,39.7475,39.7572,2232701.0
2024-03-11 15:50:00,40.66,40.71,40.64,40.7,3304530.0,39.7572,39.8061,39.7377,39.7964,3304530.0
2024-03-12 09:30:00,40.8,40.86,40.66,40.67,1514514.0,39.8941,39.9528,39.7572,39.767,1514514.0
2024-03-12 09:40:00,40.68,40.72,40.64,40.68,1202491.0,39.7768,39.8159,39.7377,39.7768,1202491.0
2024-03-12 09:50:00,40.68,40.87,40.68,40.86,1199782.0,39.7768,39.9626,39.7768,39.9528,1199782.0
2024-03-12 10:00:00,40.87,40.88,40.81,40.83,1581006.0,39.9626,39.9724,39.9039,39.9235,1581006.0
2024-03-12 10:10:00,40.84,40.86,40.81,40.86,1212923.0,39.9333,39.9528,39.9039,39.9528,1212923.0
2024-03-12 10:20:00,40.86,40.91,40.84,40.9,1402618.0,39.9528,40.0017,39.9333,39.9919,1402618.0
2024-03-12 10:30:00,40.9,40.92,40.85,40.88,1263246.0,39.9919,40.0115,39.943,39.9724,1263246.0
2024-03-12 10:40:00,40.88,40.91,40.86,40.91,1137298.0,39.9724,40.0017,39.9528,40.0017,1137298.0
2024-03-12 10:50:00,40.91,40.96,40.88,40.91,1499952.0,40.0017,40.0506,39.9724,40.0017,1499952.0
2024-03-12 11:00:00,40.91,40.92,40.84,40.9,983042.0,40.0017,40.0115,39.9333,39.9919,983042.0
2024-03-12 11:10:00,40.9,40.93,40.88,40.91,775143.0,39.9919,40.0213,39.9724,40.0017,775143.0
2024-03-12 11:20:00,40.91,40.92,40.86,40.86,1036810.0,40.0017,40.0115,39.9528,39.9528,1036810.0
2024-03-12 11:30:00,40.87,40.92,40.85,40.91,1272113.0,39.9626,40.0115,39.943,40.0017,1272113.0
2024-03-12 11:40:00,40.91,40.92,40.83,40.86,1222764.0,40.0017,40.0115,39.9235,39.9528,1222764.0
2024-03-12 11:50:00,40.86,40.92,40.85,40.91,872364.0,39.9528,40.0115,39.943,40.0017,872364.0
2024-03-12 12:00:00,40.91,40.92,40.86,40.89,949076.0,40.0017,40.0115,39.9528,39.9821,949076.0
2024-03-12 12:10:00,40.9,40.91,40.86,40.87,324454.0,39.9919,40.0017,39.9528,39.9626,324454.0
2024-03-12 12:20:00,40.87,40.88,40.83,40.84,730220.0,39.9626,39.9724,39.9235,39.9333,730220.0
2024-03-12 12:30:00,40.84,40.85,40.79,40.8,975541.0,39.9333,39.943,39.8844,39.8941,975541.0
2024-03-12 12:40:00,40.8,40.81,40.72,40.75,1227229.0,39.8941,39.9039,39.8159,39.8452,1227229.0
2024-03-12 12:50:00,40.75,40.8,40.74,40.8,1544291.0,39.8452,39.8941,39.8355,39.8941,1544291.0
2024-03-12 13:00:00,40.79,40.8,40.69,40.71,1920081.0,39.8844,39.8941,39.7866,39.8061,1920081.0
2024-03-12 13:10:00,40.7,40.78,40.69,40.77,917255.0,39.7964,39.8746,39.7866,39.8648,917255.0
2024-03-12 13:20:00,40.78,40.81,40.75,40.77,732853.0,39.8746,39.9039,39.8452,39.8648,732853.0
2024-03-12 13:30:00,40.77,40.8,40.76,40.79,457381.0,39.8648,39.8941,39.855,39.8844,457381.0
2024-03-12 13:40:00,40.79,40.84,40.78,40.84,638344.0,39.8844,39.9333,39.8746,39.9333,638344.0
2024-03-12 13:50:00,40.84,40.87,40.82,40.85,513389.0,39.9333,39.9626,39.9137,39.943,513389.0
2024-03-12 14:00:00,40.85,40.86,40.82,40.84,439223.0,39.943,39.9528,39.9137,39.9333,439223.0
2024-03-12 14:10:00,40.84,40.87,40.83,40.86,442557.0,39.9333,39.9626,39.9235,39.9528,442557.0
2024-03-12 14:20:00,40.86,40.88,40.85,40.87,462577.0,39.9528,39.9724,39.943,39.9626,462577.0
2024-03-12 14:30:00,40.88,40.91,40.86,40.9,549656.0,39.9724,40.0017,39.9528,39.9919,549656.0
2024-03-12 14:40:00,40.9,40.9,40.81,40.88,749827.0,39.9919,39.9919,39.9039,39.9724,749827.0
2024-03-12 14:50:00,40.88,40.95,40.88,40.93,561643.0,39.9724,40.0408,39.9724,40.0213,561643.0
2024-03-12 15:00:00,40.93,40.95,40.92,40.94,433149.0,40.0213,40.0408,40.0115,40.031,433149.0
2024-03-12 15:10:00,40.94,40.94,40.91,40.93,726266.0,40.031,40.031,40.0017,40.0213,726266.0
2024-03-12 15:20:00,40.93,40.98,40.92,40.96,841210.0,40.0213,40.0701,40.0115,40.0506,841210.0
2024-03-12 15:30:00,40.97,40.97,40.89,40.91,1149167.0,40.0604,40.0604,39.9821,40.0017,1149167.0
2024-03-12 15:40:00,40.92,40.93,40.87,40.88,1568629.0,40.0115,40.0213,39.9626,39.9724,1568629.0
2024-03-12 15:50:00,40.88,40.93,40.87,40.88,2541391.0,39.9724,40.0213,39.9626,39.9724,2541391.0
2024-03-13 09:30:00,40.94,41.0,40.91,40.98,965195.0,40.031,40.0897,40.0017,40.0701,965195.0
2024-03-13 09:40:00,40.98,41.05,40.97,41.04,1083300.0,40.0701,40.1386,40.0604,40.1288,1083300.0
2024-03-13 09:50:00,41.03,41.08,41.0,41.07,906467.0,40.119,40.1679,40.0897,40.1581,906467.0
2024-03-13 10:00:00,41.07,41.11,41.04,41.09,1150861.0,40.1581,40.1973,40.1288,40.1777,1150861.0
2024-03-13 10:10:00,41.09,41.11,41.06,41.07,1153316.0,40.1777,40.1973,40.1484,40.1581,1153316.0
2024-03-13 10:20:00,41.07,41.12,41.07,41.1,837678.0,40.1581,40.207,40.1581,40.1875,837678.0
2024-03-13 10:30:00,41.1,41.11,41.07,41.09,887741.0,40.1875,40.1973,40.1581,40.1777,887741.0
2024-03-13 10:40:00,41.08,41.08,41.03,41.05,863692.0,40.1679,40.1679,40.119,40.1386,863692.0
2024-03-13 10:50:00,41.05,41.12,41.03,41.11,804412.0,40.1386,40.207,40.119,40.1973,804412.0
2024-03-13 11:00:00,41.11,41.13,41.09,41.11,788079.0,40.1973,40.2168,40.1777,40.1973,788079.0
2024-03-13 11:10:00,41.11,41.16,41.1,41.15,558990.0,40.1973,40.2461,40.1875,40.2364,558990.0
2024-03-13 11:20:00,41.15,41.17,41.1,41.11,644520.0,40.2364,40.2559,40.1875,40.1973,644520.0
2024-03-13 11:30:00,41.1,41.14,41.08,41.12,848864.0,40.1875,40.2266,40.1679,40.207,848864.0
2024-03-13 11:40:00,41.12,41.16,41.11,41.14,1074681.0,40.207,40.2461,40.1973,40.2266,1074681.0
2024-03-13 11:50:00,41.15,41.15,41.13,41.13,458785.0,40.2364,40.2364,40.2168,40.2168,458785.0
2024-03-13 12:00:00,41.13,41.14,41.11,41.13,665466.0,40.2168,40.2266,40.1973,40.2168,665466.0
2024-03-13 12:10:00,41.12,41.14,41.1,41.14,695076.0,40.207,40.2266,40.1875,40.2266,695076.0
2024-03-13 12:20:00,41.14,41.14,41.09,41.09,314756.0,40.2266,40.2266,40.1777,40.1777,314756.0
2024-03-13 12:30:00,41.09,41.15,41.09,41.14,490766.0,40.1777,40.2364,40.1777,40.2266,490766.0
2024-03-13 12:40:00,41.14,41.15,41.12,41.13,375144.0,40.2266,40.2364,40.207,40.2168,375144.0
2024-03-13 12:50:00,41.13,41.13,41.07,41.08,563238.0,40.2168,40.2168,40.1581,40.1679,563238.0
2024-03-13 13:00:00,41.08,41.13,41.05,41.12,1541677.0,40.1679,40.2168,40.1386,40.207,1541677.0
2024-03-13 13:10:00,41.12,41.14,41.1,41.1,561933.0,40.207,40.2266,40.1875,40.1875,561933.0
2024-03-13 13:20:00,41.11,41.15,41.1,41.12,381630.0,40.1973,40.2364,40.1875,40.207,381630.0
2024-03-13 13:30:00,41.11,41.12,41.06,41.08,701968.0,40.1973,40.207,40.1484,40.1679,701968.0
2024-03-13 13:40:00,41.08,41.1,41.06,41.09,460188.0,40.1679,40.1875,40.1484,40.1777,460188.0
2024-03-13 13:50:00,41.09,41.13,41.08,41.11,430096.0,40.1777,40.2168,40.1679,40.1973,430096.0
2024-03-13 14:00:00,41.11,41.12,41.09,41.1,388913.0,40.1973,40.207,40.1777,40.1875,388913.0
2024-03-13 14:10:00,41.11,41.13,41.1,41.11,563349.0,40.1973,40.2168,40.1875,40.1973,563349.0
2024-03-13 14:20:00,41.11,41.12,41.09,41.09,292391.0,40.1973,40.207,40.1777,40.1777,292391.0
2024-03-13 14:30:00,41.09,41.11,41.09,41.09,209825.0,40.1777,40.1973,40.1777,40.1777,209825.0
2024-03-13 14:40:00,41.09,41.1,41.06,41.08,639270.0,40.1777,40.1875,40.1484,40.1679,639270.0
2024-03-13 14:50:00,41.07,41.08,41.05,41.05,500775.0,40.1581,40.1679,40.1386,40.1386,500775.0
2024-03-13 15:00:00,41.05,41.07,41.04,41.05,828250.0,40.1386,40.1581,40.1288,40.1386,828250.0
2024-03-13 15:10:00,41.06,41.07,41.03,41.07,704269.0,40.1484,40.1581,40.119,40.1581,704269.0
2024-03-13 15:20:00,41.06,41.09,40.93,40.98,1661885.0,40.1484,40.1777,40.0213,40.0701,1661885.0
2024-03-13 15:30:00,40.98,41.07,40.97,41.06,1980378.0,40.0701,40.1581,40.0604,40.1484,1980378.0
2024-03-13 15:40:00,41.07,41.09,41.04,41.09,2941968.0,40.1581,40.1777,40.1288,40.1777,2941968.0
2024-03-13 15:50:00,41.08,41.14,41.03,41.11,6378811.0,40.1679,40.2266,40.119,40.1973,6378811.0
2024-03-14 09:30:00,41.17,41.25,41.04,41.13,1338732.0,40.2559,40.3341,40.1288,40.2168,1338732.0
2024-03-14 09:40:00,41.13,41.19,41.0,41.0,1582714.0,40.2168,40.2755,40.0897,40.0897,1582714.0
2024-03-14 09:50:00,41.0,41.01,40.84,40.85,1471027.0,40.0897,40.0995,39.9333,39.943,1471027.0
2024-03-14 10:00:00,40.86,40.94,40.84,40.94,1420473.0,39.9528,40.031,39.9333,40.031,1420473.0
2024-03-14 10:10:00,40.94,40.94,40.85,40.87,1508362.0,40.031,40.031,39.943,39.9626,1508362.0
2024-03-14 10:20:00,40.88,40.89,40.84,40.84,1183680.0,39.9724,39.9821,39.9333,39.9333,1183680.0
2024-03-14 10:30:00,40.84,40.9,40.84,40.9,1576021.0,39.9333,39.9919,39.9333,39.9919,1576021.0
2024-03-14 10:40:00,40.9,40.9,40.84,40.87,839869.0,39.9919,39.9919,39.9333,39.9626,839869.0
2024-03-14 10:50:00,40.88,40.88,40.8,40.84,1063414.0,39.9724,39.9724,39.8941,39.9333,1063414.0
2024-03-14 11:00:00,40.85,40.89,40.81,40.84,946130.0,39.943,39.9821,39.9039,39.9333,946130.0
2024-03-14 11:10:00,40.83,40.87,40.83,40.86,850998.0,39.9235,39.9626,39.9235,39.9528,850998.0
2024-03-14 11:20:00,40.85,40.86,40.77,40.82,1770338.0,39.943,39.9528,39.8648,39.9137,1770338.0
2024-03-14 11:30:00,40.82,40.86,40.78,40.84,1240154.0,39.9137,39.9528,39.8746,39.9333,1240154.0
2024-03-14 11:40:00,40.84,40.87,40.82,40.86,837402.0,39.9333,39.9626,39.9137,39.9528,837402.0
2024-03-14 11:50:00,40.86,40.93,40.85,40.91,557078.0,39.9528,40.0213,39.943,40.0017,557078.0
2024-03-14 12:00:00,40.91,40.93,40.86,40.87,847286.0,40.0017,40.0213,39.9528,39.9626,847286.0
2024-03-14 12:10:00,40.88,40.9,40.84,40.87,719202.0,39.9724,39.9919,39.9333,39.9626,719202.0
2024-03-14 12:20:00,40.88,40.94,40.87,40.91,755386.0,39.9724,40.031,39.9626,40.0017,755386.0
2024-03-14 12:30:00,40.91,40.93,40.88,40.9,713052.0,40.0017,40.0213,39.9724,39.9919,713052.0
2024-03-14 12:40:00,40.9,40.91,40.86,40.87,641952.0,39.9919,40.0017,39.9528,39.9626,641952.0
2024-03-14 12:50:00,40.86,40.88,40.83,40.84,1083053.0,39.9528,39.9724,39.9235,39.9333,1083053.0
2024-03-14 13:00:00,40.84,40.87,40.82,40.87,493317.0,39.9333,39.9626,39.9137,39.9626,493317.0
2024-03-14 13:10:00,40.87,40.87,40.77,40.77,557487.0,39.9626,39.9626,39.8648,39.8648,557487.0
2024-03-14 13:20:00,40.77,40.78,40.71,40.72,1027395.0,39.8648,39.8746,39.8061,39.8159,1027395.0
2024-03-14 13:30:00,40.72,40.75,40.66,40.74,1494011.0,39.8159,39.8452,39.7572,39.8355,1494011.0
2024-03-14 13:40:00,40.73,40.79,40.72,40.77,964219.0,39.8257,39.8844,39.8159,39.8648,964219.0
2024-03-14 13:50:00,40.77,40.82,40.76,40.8,1439879.0,39.8648,39.9137,39.855,39.8941,1439879.0
2024-03-14 14:00:00,40.8,40.81,40.76,40.77,944847.0,39.8941,39.9039,39.855,39.8648,944847.0
2024-03-14 14:10:00,40.77,40.81,40.77,40.8,626072.0,39.8648,39.9039,39.8648,39.8941,626072.0
2024-03-14 14:20:00,40.8,40.81,40.78,40.79,1078981.0,39.8941,39.9039,39.8746,39.8844,1078981.0
2024-03-14 14:30:00,40.79,40.79,40.74,40.77,831521.0,39.8844,39.8844,39.8355,39.8648,831521.0
2024-03-14 14:40:00,40.77,40.81,40.76,40.79,951534.0,39.8648,39.9039,39.855,39.8844,951534.0
2024-03-14 14:50:00,40.79,40.8,40.73,40.75,1188113.0,39.8844,39.8941,39.8257,39.8452,1188113.0
2024-03-14 15:00:00,40.75,40.75,40.61,40.63,1623641.0,39.8452,39.8452,39.7084,39.7279,1623641.0
2024-03-14 15:10:00,40.62,40.71,40.62,40.68,1872983.0,39.7181,39.8061,39.7181,39.7768,1872983.0
2024-03-14 15:20:00,40.68,40.69,40.63,40.66,1845840.0,39.7768,39.7866,39.7279,39.7572,1845840.0
2024-03-14 15:30:00,40.67,40.68,40.61,40.68,1966086.0,39.767,39.7768,39.7084,39.7768,1966086.0
2024-03-14 15:40:00,40.68,40.73,40.66,40.73,2940837.0,39.7768,39.8257,39.7572,39.8257,2940837.0
2024-03-14 15:50:00,40.73,40.85,40.71,40.85,7191528.0,39.8257,39.943,39.8061,39.943,7191528.0
2024-03-15 09:30:00,40.6,40.9,40.52,40.82,2483025.0,39.6986,39.9919,39.6204,39.9137,2483025.0
2024-03-15 09:40:00,40.82,40.9,40.72,40.73,1642339.0,39.9137,39.9919,39.8159,39.8257,1642339.0
2024-03-15 09:50:00,40.74,40.79,40.7,40.73,1333558.0,39.8355,39.8844,39.7964,39.8257,1333558.0
2024-03-15 10:00:00,40.73,40.81,40.68,40.8,1674338.0,39.8257,39.9039,39.7768,39.8941,1674338.0
2024-03-15 10:10:00,40.8,40.91,40.78,40.88,1115171.0,39.8941,40.0017,39.8746,39.9724,1115171.0
2024-03-15 10:20:00,40.88,40.89,40.82,40.89,632304.0,39.9724,39.9821,39.9137,39.9821,632304.0
2024-03-15 10:30:00,40.89,40.91,40.85,40.9,980834.0,39.9821,40.0017,39.943,39.9919,980834.0
2024-03-15 10:40:00,40.9,40.96,40.88,40.96,1009037.0,39.9919,40.0506,39.9724,40.0506,1009037.0
2024-03-15 10:50:00,40.95,40.98,40.92,40.95,1021293.0,40.0408,40.0701,40.0115,40.0408,1021293.0
2024-03-15 11:00:00,40.95,40.96,40.88,40.9,1478195.0,40.0408,40.0506,39.9724,39.9919,1478195.0
2024-03-15 11:10:00,40.9,40.92,40.88,40.9,1288189.0,39.9919,40.0115,39.9724,39.9919,1288189.0
2024-03-15 11:20:00,40.9,40.96,40.89,40.95,2328153.0,39.9919,40.0506,39.9821,40.0408,2328153.0
2024-03-15 11:30:00,40.95,40.97,40.91,40.94,744250.0,40.0408,40.0604,40.0017,40.031,744250.0
2024-03-15 11:40:00,40.94,40.94,40.89,40.9,853210.0,40.031,40.031,39.9821,39.9919,853210.0
2024-03-15 11:50:00,40.91,40.93,40.86,40.89,1456885.0,40.0017,40.0213,39.9528,39.9821,1456885.0
2024-03-15 12:00:00,40.89,40.91,40.84,40.87,738773.0,39.9821,40.0017,39.9333,39.9626,738773.0
2024-03-15 12:10:00,40.86,40.87,40.83,40.84,717810.0,39.9528,39.9626,39.9235,39.9333,717810.0
2024-03-15 12:20:00,40.84,40.87,40.81,40.83,1481073.0,39.9333,39.9626,39.9039,39.9235,1481073.0
2024-03-15 12:30:00,40.83,40.84,40.76,40.79,1162766.0,39.9235,39.9333,39.855,39.8844,1162766.0
2024-03-15 12:40:00,40.79,40.8,40.75,40.76,682893.0,39.8844,39.8941,39.8452,39.855,682893.0
2024-03-15 12:50:00,40.76,40.77,40.74,40.76,627279.0,39.855,39.8648,39.8355,39.855,627279.0
2024-03-15 13:00:00,40.75,40.81,40.74,40.81,1234423.0,39.8452,39.9039,39.8355,39.9039,1234423.0
2024-03-15 13:10:00,40.8,40.83,40.78,40.79,440855.0,39.8941,39.9235,39.8746,39.8844,440855.0
2024-03-15 13:20:00,40.78,40.85,40.78,40.82,714330.0,39.8746,39.943,39.8746,39.9137,714330.0
2024-03-15 13:30:00,40.82,40.83,40.78,40.8,904199.0,39.9137,39.9235,39.8746,39.8941,904199.0
2024-03-15 13:40:00,40.8,40.81,40.77,40.8,498497.0,39.8941,39.9039,39.8648,39.8941,498497.0
2024-03-15 13:50:00,40.79,40.86,40.79,40.85,713213.0,39.8844,39.9528,39.8844,39.943,713213.0
2024-03-15 14:00:00,40.85,40.86,40.8,40.81,502399.0,39.943,39.9528,39.8941,39.9039,502399.0
2024-03-15 14:10:00,40.82,40.84,40.78,40.84,1120669.0,39.9137,39.9333,39.8746,39.9333,1120669.0
2024-03-15 14:20:00,40.84,40.86,40.8,40.83,1170668.0,39.9333,39.9528,39.8941,39.9235,1170668.0
2024-03-15 14:30:00,40.83,40.86,40.8,40.86,986095.0,39.9235,39.9528,39.8941,39.9528,986095.0
2024-03-15 14:40:00,40.86,40.9,40.82,40.84,790938.0,39.9528,39.9919,39.9137,39.9333,790938.0
2024-03-15 14:50:00,40.84,40.87,40.83,40.86,1205856.0,39.9333,39.9626,39.9235,39.9528,1205856.0
2024-03-15 15:00:00,40.86,40.86,40.82,40.84,812530.0,39.9528,39.9528,39.9137,39.9333,812530.0
2024-03-15 15:10:00,40.84,40.86,40.81,40.83,634864.0,39.9333,39.9528,39.9039,39.9235,634864.0
2024-03-15 15:20:00,40.83,40.85,40.8,40.83,1823871.0,39.9235,39.943,39.8941,39.9235,1823871.0
2024-03-15 15:30:00,40.83,40.83,40.79,40.8,1299719.0,39.9235,39.9235,39.8844,39.8941,1299719.0
2024-03-15 15:40:00,40.8,40.85,40.78,40.84,1726119.0,39.8941,39.943,39.8746,39.9333,1726119.0
2024-03-15 15:50:00,40.84,40.86,40.77,40.82,6714407.0,39.9333,39.9528,39.8648,39.9137,6714407.0
2024-03-18 09:30:00,40.78,40.82,40.66,40.67,1195577.0,40.0234,40.0626,39.9056,39.9154,1195577.0
2024-03-18 09:40:00,40.67,40.72,40.57,40.63,835771.0,39.9154,39.9645,39.8173,39.8762,835771.0
2024-03-18 09:50:00,40.63,40.72,40.6,40.72,903792.0,39.8762,39.9645,39.8467,39.9645,903792.0
2024-03-18 10:00:00,40.72,40.76,40.7,40.76,794560.0,39.9645,40.0038,39.9449,40.0038,794560.0
2024-03-18 10:10:00,40.75,40.79,40.74,40.78,657421.0,39.9939,40.0332,39.9841,40.0234,657421.0
2024-03-18 10:20:00,40.78,40.81,40.74,40.76,632744.0,40.0234,40.0528,39.9841,40.0038,632744.0
2024-03-18 10:30:00,40.76,40.78,40.74,40.76,606820.0,40.0038,40.0234,39.9841,40.0038,606820.0
2024-03-18 10:40:00,40.75,40.77,40.7,40.77,523545.0,39.9939,40.0136,39.9449,40.0136,523545.0
2024-03-18 10:50:00,40.77,40.82,40.75,40.81,562552.0,40.0136,40.0626,39.9939,40.0528,562552.0
2024-03-18 11:00:00,40.81,40.83,40.78,40.82,733618.0,40.0528,40.0725,40.0234,40.0626,733618.0
2024-03-18 11:10:00,40.81,40.84,40.81,40.81,564113.0,40.0528,40.0823,40.0528,40.0528,564113.0
2024-03-18 11:20:00,40.82,40.84,40.8,40.84,460920.0,40.0626,40.0823,40.043,40.0823,460920.0
2024-03-18 11:30:00,40.84,40.84,40.79,40.83,1406219.0,40.0823,40.0823,40.0332,40.0725,1406219.0
2024-03-18 11:40:00,40.83,40.86,40.81,40.85,391617.0,40.0725,40.1019,40.0528,40.0921,391617.0
2024-03-18 11:50:00,40.84,40.89,40.84,40.88,410137.0,40.0823,40.1313,40.0823,40.1215,410137.0
2024-03-18 12:00:00,40.88,40.88,40.82,40.84,959808.0,40.1215,40.1215,40.0626,40.0823,959808.0
2024-03-18 12:10:00,40.84,40.88,40.83,40.87,265501.0,40.0823,40.1215,40.0725,40.1117,265501.0
2024-03-18 12:20:00,40.88,40.88,40.84,40.88,660840.0,40.1215,40.1215,40.0823,40.1215,660840.0
2024-03-18 12:30:00,40.88,40.9,40.86,40.86,520259.0,40.1215,40.1412,40.1019,40.1019,520259.0
2024-03-18 12:40:00,40.87,40.89,40.85,40.87,423610.0,40.1117,40.1313,40.0921,40.1117,423610.0
2024-03-18 12:50:00,40.87,40.9,40.84,40.89,575313.0,40.1117,40.1412,40.0823,40.1313,575313.0
2024-03-18 13:00:00,40.89,40.92,40.88,40.9,479067.0,40.1313,40.1608,40.1215,40.1412,479067.0
2024-03-18 13:10:00,40.9,40.92,40.89,40.91,877809.0,40.1412,40.1608,40.1313,40.151,877809.0
2024-03-18 13:20:00,40.91,40.92,40.89,40.92,470521.0,40.151,40.1608,40.1313,40.1608,470521.0
2024-03-18 13:30:00,40.92,40.92,40.86,40.88,413727.0,40.1608,40.1608,40.1019,40.1215,413727.0
2024-03-18 13:40:00,40.88,40.88,40.83,40.86,607023.0,40.1215,40.1215,40.0725,40.1019,607023.0
2024-03-18 13:50:00,40.86,40.87,40.83,40.86,406436.0,40.1019,40.1117,40.0725,40.1019,406436.0
2024-03-18 14:00:00,40.85,40.86,40.82,40.84,533622.0,40.0921,40.1019,40.0626,40.0823,533622.0
2024-03-18 14:10:00,40.84,40.86,40.83,40.86,361724.0,40.0823,40.1019,40.0725,40.1019,361724.0
2024-03-18 14:20:00,40.86,40.88,40.84,40.87,593681.0,40.1019,40.1215,40.0823,40.1117,593681.0
2024-03-18 14:30:00,40.87,40.89,40.86,40.89,763520.0,40.1117,40.1313,40.1019,40.1313,763520.0
2024-03-18 14:40:00,40.89,40.89,40.82,40.87,555116.0,40.1313,40.1313,40.0626,40.1117,555116.0
2024-03-18 14:50:00,40.87,40.88,40.85,40.88,414277.0,40.1117,40.1215,40.0921,40.1215,414277.0
2024-03-18 15:00:00,40.88,40.89,40.85,40.88,736524.0,40.1215,40.1313,40.0921,40.1215,736524.0
2024-03-18 15:10:00,40.88,40.88,40.86,40.88,649379.0,40.1215,40.1215,40.1019,40.1215,649379.0
2024-03-18 15:20:00,40.88,40.88,40.85,40.87,751099.0,40.1215,40.1215,40.0921,40.1117,751099.0
2024-03-18 15:30:00,40.88,40.9,40.86,40.87,814401.0,40.1215,40.1412,40.1019,40.1117,814401.0
2024-03-18 15:40:00,40.87,40.89,40.85,40.85,1236769.0,40.1117,40.1313,40.0921,40.0921,1236769.0
2024-03-18 15:50:00,40.86,40.87,40.81,40.86,3684976.0,40.1019,40.1117,40.0528,40.1019,3684976.0
2024-03-19 09:30:00,40.9,40.97,40.87,40.96,924228.0,40.1412,40.2099,40.1117,40.2001,924228.0
2024-03-19 09:40:00,40.96,41.01,40.92,40.93,1107662.0,40.2001,40.2491,40.1608,40.1706,1107662.0
2024-03-19 09:50:00,40.92,40.95,40.89,40.94,403245.0,40.1608,40.1902,40.1313,40.1804,403245.0
2024-03-19 10:00:00,40.93,40.95,40.87,40.89,477708.0,40.1706,40.1902,40.1117,40.1313,477708.0
2024-03-19 10:10:00,40.89,40.94,40.89,40.93,1144773.0,40.1313,40.1804,40.1313,40.1706,1144773.0
2024-03-19 10:20:00,40.93,40.96,40.9,40.94,413554.0,40.1706,40.2001,40.1412,40.1804,413554.0
2024-03-19 10:30:00,40.94,40.99,40.93,40.98,511129.0,40.1804,40.2295,40.1706,40.2197,511129.0
2024-03-19 10:40:00,40.98,41.0,40.94,40.97,464767.0,40.2197,40.2393,40.1804,40.2099,464767.0
2024-03-19 10:50:00,40.97,40.99,40.94,40.97,908066.0,40.2099,40.2295,40.1804,40.2099,908066.0
2024-03-19 11:00:00,40.96,40.99,40.95,40.98,558221.0,40.2001,40.2295,40.1902,40.2197,558221.0
2024-03-19 11:10:00,40.98,41.0,40.98,41.0,1052189.0,40.2197,40.2393,40.2197,40.2393,1052189.0
2024-03-19 11:20:00,40.99,41.02,40.98,41.01,692830.0,40.2295,40.2589,40.2197,40.2491,692830.0
2024-03-19 11:30:00,41.01,41.03,40.99,41.02,933577.0,40.2491,40.2688,40.2295,40.2589,933577.0
2024-03-19 11:40:00,41.02,41.05,41.01,41.04,506119.0,40.2589,40.2884,40.2491,40.2786,506119.0
2024-03-19 11:50:00,41.04,41.05,41.02,41.02,413991.0,40.2786,40.2884,40.2589,40.2589,413991.0
2024-03-19 12:00:00,41.02,41.03,40.98,40.99,704305.0,40.2589,40.2688,40.2197,40.2295,704305.0
2024-03-19 12:10:00,40.99,41.01,40.97,41.0,693230.0,40.2295,40.2491,40.2099,40.2393,693230.0
2024-03-19 12:20:00,41.01,41.04,40.99,41.01,415698.0,40.2491,40.2786,40.2295,40.2491,415698.0
2024-03-19 12:30:00,41.01,41.06,41.0,41.04,671794.0,40.2491,40.2982,40.2393,40.2786,671794.0
2024-03-19 12:40:00,41.05,41.08,41.03,41.07,596991.0,40.2884,40.3178,40.2688,40.308,596991.0
2024-03-19 12:50:00,41.07,41.08,41.02,41.04,708988.0,40.308,40.3178,40.2589,40.2786,708988.0
2024-03-19 13:00:00,41.04,41.08,41.01,41.02,1656406.0,40.2786,40.3178,40.2491,40.2589,1656406.0
2024-03-19 13:10:00,41.02,41.04,41.01,41.03,320479.0,40.2589,40.2786,40.2491,40.2688,320479.0
2024-03-19 13:20:00,41.03,41.05,41.02,41.05,252614.0,40.2688,40.2884,40.2589,40.2884,252614.0
2024-03-19 13:30:00,41.05,41.06,41.02,41.02,280218.0,40.2884,40.2982,40.2589,40.2589,280218.0
2024-03-19 13:40:00,41.02,41.04,41.0,41.01,991373.0,40.2589,40.2786,40.2393,40.2491,991373.0
2024-03-19 13:50:00,41.01,41.02,40.99,41.0,320481.0,40.2491,40.2589,40.2295,40.2393,320481.0
2024-03-19 14:00:00,40.99,41.0,40.96,40.97,329551.0,40.2295,40.2393,40.2001,40.2099,329551.0
2024-03-19 14:10:00,40.97,40.98,40.93,40.94,328073.0,40.2099,40.2197,40.1706,40.1804,328073.0
2024-03-19 14:20:00,40.95,40.98,40.93,40.97,258934.0,40.1902,40.2197,40.1706,40.2099,258934.0
2024-03-19 14:30:00,40.97,40.99,40.96,40.98,390868.0,40.2099,40.2295,40.2001,40.2197,390868.0
2024-03-19 14:40:00,40.99,41.02,40.99,41.01,892074.0,40.2295,40.2589,40.2295,40.2491,892074.0
2024-03-19 14:50:00,41.02,41.02,40.97,40.98,1827217.0,40.2589,40.2589,40.2099,40.2197,1827217.0
2024-03-19 15:00:00,40.98,41.0,40.96,40.98,823704.0,40.2197,40.2393,40.2001,40.2197,823704.0
2024-03-19 15:10:00,40.98,41.03,40.97,41.02,640311.0,40.2197,40.2688,40.2099,40.2589,640311.0
2024-03-19 15:20:00,41.02,41.02,40.98,40.98,563645.0,40.2589,40.2589,40.2197,40.2197,563645.0
2024-03-19 15:30:00,40.98,41.03,40.97,41.02,994591.0,40.2197,40.2688,40.2099,40.2589,994591.0
2024-03-19 15:40:00,41.02,41.06,41.0,41.02,2125939.0,40.2589,40.2982,40.2393,40.2589,2125939.0
2024-03-19 15:50:00,41.02,41.09,41.0,41.06,3916058.0,40.2589,40.3276,40.2393,40.2982,3916058.0
2024-03-20 09:30:00,41.02,41.07,40.95,41.05,1446117.0,40.2589,40.308,40.1902,40.2884,1446117.0
2024-03-20 09:40:00,41.05,41.13,41.05,41.09,810125.0,40.2884,40.3669,40.2884,40.3276,810125.0
2024-03-20 09:50:00,41.1,41.14,41.07,41.13,747044.0,40.3375,40.3767,40.308,40.3669,747044.0
2024-03-20 10:00:00,41.12,41.13,41.1,41.13,468800.0,40.3571,40.3669,40.3375,40.3669,468800.0
2024-03-20 10:10:00,41.12,41.15,41.1,41.14,439325.0,40.3571,40.3865,40.3375,40.3767,439325.0
2024-03-20 10:20:00,41.14,41.18,41.13,41.17,459763.0,40.3767,40.416,40.3669,40.4062,459763.0
2024-03-20 10:30:00,41.17,41.18,41.15,41.17,550321.0,40.4062,40.416,40.3865,40.4062,550321.0
2024-03-20 10:40:00,41.18,41.22,41.17,41.21,699031.0,40.416,40.4552,40.4062,40.4454,699031.0
2024-03-20 10:50:00,41.21,41.21,41.18,41.2,461578.0,40.4454,40.4454,40.416,40.4356,461578.0
2024-03-20 11:00:00,41.2,41.21,41.18,41.21,867224.0,40.4356,40.4454,40.416,40.4454,867224.0
2024-03-20 11:10:00,41.21,41.25,41.2,41.23,667199.0,40.4454,40.4847,40.4356,40.465,667199.0
2024-03-20 11:20:00,41.23,41.24,41.19,41.23,516192.0,40.465,40.4749,40.4258,40.465,516192.0
2024-03-20 11:30:00,41.22,41.23,41.2,41.21,1165416.0,40.4552,40.465,40.4356,40.4454,1165416.0
2024-03-20 11:40:00,41.21,41.22,41.19,41.2,491913.0,40.4454,40.4552,40.4258,40.4356,491913.0
2024-03-20 11:50:00,41.21,41.22,41.19,41.22,449465.0,40.4454,40.4552,40.4258,40.4552,449465.0
2024-03-20 12:00:00,41.22,41.23,41.19,41.2,411671.0,40.4552,40.465,40.4258,40.4356,411671.0
2024-03-20 12:10:00,41.21,41.23,41.19,41.21,454407.0,40.4454,40.465,40.4258,40.4454,454407.0
2024-03-20 12:20:00,41.21,41.22,41.19,41.2,421751.0,40.4454,40.4552,40.4258,40.4356,421751.0
2024-03-20 12:30:00,41.2,41.2,41.17,41.19,361782.0,40.4356,40.4356,40.4062,40.4258,361782.0
2024-03-20 12:40:00,41.19,41.21,41.17,41.21,306789.0,40.4258,40.4454,40.4062,40.4454,306789.0
2024-03-20 12:50:00,41.21,41.22,41.19,41.2,628470.0,40.4454,40.4552,40.4258,40.4356,628470.0
2024-03-20 13:00:00,41.2,41.2,41.15,41.16,361248.0,40.4356,40.4356,40.3865,40.3963,361248.0
2024-03-20 13:10:00,41.16,41.17,41.14,41.16,616654.0,40.3963,40.4062,40.3767,40.3963,616654.0
2024-03-20 13:20:00,41.16,41.16,41.14,41.16,271916.0,40.3963,40.3963,40.3767,40.3963,271916.0
2024-03-20 13:30:00,41.16,41.16,41.13,41.14,306821.0,40.3963,40.3963,40.3669,40.3767,306821.0
2024-03-20 13:40:00,41.14,41.16,41.12,41.16,480449.0,40.3767,40.3963,40.3571,40.3963,480449.0
2024-03-20 13:50:00,41.16,41.17,41.11,41.12,393601.0,40.3963,40.4062,40.3473,40.3571,393601.0
2024-03-20 14:00:00,41.13,41.33,41.12,41.21,3114608.0,40.3669,40.5632,40.3571,40.4454,3114608.0
2024-03-20 14:10:00,41.22,41.28,41.18,41.22,1092974.0,40.4552,40.5141,40.416,40.4552,1092974.0
2024-03-20 14:20:00,41.22,41.3,41.21,41.3,640923.0,40.4552,40.5337,40.4454,40.5337,640923.0
2024-03-20 14:30:00,41.3,41.33,41.17,41.31,2057985.0,40.5337,40.5632,40.4062,40.5436,2057985.0
2024-03-20 14:40:00,41.31,41.47,41.28,41.47,2300496.0,40.5436,40.7006,40.5141,40.7006,2300496.0
2024-03-20 14:50:00,41.46,41.48,41.39,41.43,2483215.0,40.6908,40.7104,40.6221,40.6613,2483215.0
2024-03-20 15:00:00,41.44,41.55,41.43,41.53,2681489.0,40.6711,40.7791,40.6613,40.7595,2681489.0
2024-03-20 15:10:00,41.53,41.55,41.46,41.55,3292026.0,40.7595,40.7791,40.6908,40.7791,3292026.0
2024-03-20 15:20:00,41.55,41.59,41.5,41.57,1876587.0,40.7791,40.8184,40.73,40.7987,1876587.0
2024-03-20 15:30:00,41.57,41.59,41.5,41.55,2382836.0,40.7987,40.8184,40.73,40.7791,2382836.0
2024-03-20 15:40:00,41.54,41.59,41.49,41.5,3523396.0,40.7693,40.8184,40.7202,40.73,3523396.0
2024-03-20 15:50:00,41.5,41.58,41.48,41.56,6373618.0,40.73,40.8085,40.7104,40.7889,6373618.0
2024-03-21 09:30:00,41.66,41.8,41.61,41.79,1531352.0,40.8871,41.0245,40.838,41.0147,1531352.0
2024-03-21 09:40:00,41.8,41.88,41.77,41.79,1437793.0,41.0245,41.103,40.995,41.0147,1437793.0
2024-03-21 09:50:00,41.79,41.89,41.76,41.89,1397195.0,41.0147,41.1128,40.9852,41.1128,1397195.0
2024-03-21 10:00:00,41.88,41.91,41.85,41.88,885612.0,41.103,41.1324,41.0735,41.103,885612.0
2024-03-21 10:10:00,41.88,41.89,41.84,41.86,1061609.0,41.103,41.1128,41.0637,41.0834,1061609.0
2024-03-21 10:20:00,41.86,41.91,41.84,41.9,860662.0,41.0834,41.1324,41.0637,41.1226,860662.0
2024-03-21 10:30:00,41.9,41.95,41.88,41.94,1456903.0,41.1226,41.1717,41.103,41.1619,1456903.0
2024-03-21 10:40:00,41.94,42.0,41.93,41.97,2441974.0,41.1619,41.2208,41.1521,41.1913,2441974.0
2024-03-21 10:50:00,41.96,42.0,41.95,41.99,1449622.0,41.1815,41.2208,41.1717,41.2109,1449622.0
2024-03-21 11:00:00,42.0,42.0,41.91,41.93,758395.0,41.2208,41.2208,41.1324,41.1521,758395.0
2024-03-21 11:10:00,41.94,41.96,41.9,41.91,621577.0,41.1619,41.1815,41.1226,41.1324,621577.0
2024-03-21 11:20:00,41.91,41.92,41.88,41.9,844026.0,41.1324,41.1422,41.103,41.1226,844026.0
2024-03-21 11:30:00,41.9,41.95,41.89,41.94,671818.0,41.1226,41.1717,41.1128,41.1619,671818.0
2024-03-21 11:40:00,41.95,41.95,41.92,41.94,797987.0,41.1717,41.1717,41.1422,41.1619,797987.0
2024-03-21 11:50:00,41.94,41.98,41.93,41.96,743131.0,41.1619,41.2011,41.1521,41.1815,743131.0
2024-03-21 12:00:00,41.95,41.97,41.93,41.94,603152.0,41.1717,41.1913,41.1521,41.1619,603152.0
2024-03-21 12:10:00,41.94,41.95,41.91,41.91,925616.0,41.1619,41.1717,41.1324,41.1324,925616.0
2024-03-21 12:20:00,41.91,41.92,41.88,41.9,2419049.0,41.1324,41.1422,41.103,41.1226,2419049.0
2024-03-21 12:30:00,41.9,41.9,41.85,41.87,1067771.0,41.1226,41.1226,41.0735,41.0932,1067771.0
2024-03-21 12:40:00,41.87,41.89,41.85,41.89,1406541.0,41.0932,41.1128,41.0735,41.1128,1406541.0
2024-03-21 12:50:00,41.88,41.91,41.88,41.9,891161.0,41.103,41.1324,41.103,41.1226,891161.0
2024-03-21 13:00:00,41.9,41.92,41.87,41.91,653893.0,41.1226,41.1422,41.0932,41.1324,653893.0
2024-03-21 13:10:00,41.91,41.94,41.9,41.93,559429.0,41.1324,41.1619,41.1226,41.1521,559429.0
2024-03-21 13:20:00,41.93,41.93,41.89,41.91,725673.0,41.1521,41.1521,41.1128,41.1324,725673.0
2024-03-21 13:30:00,41.91,41.92,41.89,41.91,613051.0,41.1324,41.1422,41.1128,41.1324,613051.0
2024-03-21 13:40:00,41.92,41.93,41.9,41.91,390984.0,41.1422,41.1521,41.1226,41.1324,390984.0
2024-03-21 13:50:00,41.91,41.92,41.88,41.9,590154.0,41.1324,41.1422,41.103,41.1226,590154.0
2024-03-21 14:00:00,41.89,41.94,41.89,41.93,849812.0,41.1128,41.1619,41.1128,41.1521,849812.0
2024-03-21 14:10:00,41.92,41.94,41.89,41.91,581229.0,41.1422,41.1619,41.1128,41.1324,581229.0
2024-03-21 14:20:00,41.91,41.94,41.9,41.93,530263.0,41.1324,41.1619,41.1226,41.1521,530263.0
2024-03-21 14:30:00,41.93,41.95,41.91,41.92,825196.0,41.1521,41.1717,41.1324,41.1422,825196.0
2024-03-21 14:40:00,41.93,41.95,41.91,41.91,844057.0,41.1521,41.1717,41.1324,41.1324,844057.0
2024-03-21 14:50:00,41.92,41.94,41.91,41.93,444690.0,41.1422,41.1619,41.1324,41.1521,444690.0
2024-03-21 15:00:00,41.93,41.96,41.91,41.95,809495.0,41.1521,41.1815,41.1324,41.1717,809495.0
2024-03-21 15:10:00,41.95,41.95,41.92,41.95,556343.0,41.1717,41.1717,41.1422,41.1717,556343.0
2024-03-21 15:20:00,41.94,41.96,41.92,41.96,730745.0,41.1619,41.1815,41.1422,41.1815,730745.0
2024-03-21 15:30:00,41.95,41.98,41.92,41.93,2044925.0,41.1717,41.2011,41.1422,41.1521,2044925.0
2024-03-21 15:40:00,41.93,41.98,41.92,41.96,1728350.0,41.1521,41.2011,41.1422,41.1815,1728350.0
2024-03-21 15:50:00,41.96,41.97,41.9,41.91,4556989.0,41.1815,41.1913,41.1226,41.1324,4556989.0
2024-03-22 09:30:00,41.95,42.04,41.84,41.89,1265368.0,41.1717,41.26,41.0637,41.1128,1265368.0
2024-03-22 09:40:00,41.89,41.9,41.78,41.8,1059448.0,41.1128,41.1226,41.0048,41.0245,1059448.0
2024-03-22 09:50:00,41.8,41.83,41.75,41.75,831938.0,41.0245,41.0539,40.9754,40.9754,831938.0
2024-03-22 10:00:00,41.76,41.79,41.72,41.76,1532568.0,40.9852,41.0147,40.9459,40.9852,1532568.0
2024-03-22 10:10:00,41.76,41.76,41.69,41.7,731127.0,40.9852,40.9852,40.9165,40.9263,731127.0
2024-03-22 10:20:00,41.7,41.71,41.65,41.69,638096.0,40.9263,40.9361,40.8772,40.9165,638096.0
2024-03-22 10:30:00,41.69,41.71,41.67,41.71,706607.0,40.9165,40.9361,40.8969,40.9361,706607.0
2024-03-22 10:40:00,41.71,41.71,41.62,41.64,1714888.0,40.9361,40.9361,40.8478,40.8674,1714888.0
2024-03-22 10:50:00,41.64,41.65,41.6,41.62,622893.0,40.8674,40.8772,40.8282,40.8478,622893.0
2024-03-22 11:00:00,41.62,41.64,41.59,41.6,479522.0,40.8478,40.8674,40.8184,40.8282,479522.0
2024-03-22 11:10:00,41.6,41.63,41.59,41.63,363487.0,40.8282,40.8576,40.8184,40.8576,363487.0
2024-03-22 11:20:00,41.63,41.64,41.61,41.64,383018.0,40.8576,40.8674,40.838,40.8674,383018.0
2024-03-22 11:30:00,41.64,41.65,41.61,41.62,529196.0,40.8674,40.8772,40.838,40.8478,529196.0
2024-03-22 11:40:00,41.62,41.62,41.59,41.59,253049.0,40.8478,40.8478,40.8184,40.8184,253049.0
2024-03-22 11:50:00,41.59,41.61,41.58,41.6,540474.0,40.8184,40.838,40.8085,40.8282,540474.0
2024-03-22 12:00:00,41.59,41.6,41.55,41.56,589215.0,40.8184,40.8282,40.7791,40.7889,589215.0
2024-03-22 12:10:00,41.55,41.57,41.52,41.52,374837.0,40.7791,40.7987,40.7497,40.7497,374837.0
2024-03-22 12:20:00,41.53,41.56,41.52,41.55,726132.0,40.7595,40.7889,40.7497,40.7791,726132.0
2024-03-22 12:30:00,41.55,41.56,41.52,41.55,511493.0,40.7791,40.7889,40.7497,40.7791,511493.0
2024-03-22 12:40:00,41.55,41.59,41.54,41.58,813461.0,40.7791,40.8184,40.7693,40.8085,813461.0
2024-03-22 12:50:00,41.58,41.59,41.56,41.59,377934.0,40.8085,40.8184,40.7889,40.8184,377934.0
2024-03-22 13:00:00,41.59,41.59,41.55,41.56,461417.0,40.8184,40.8184,40.7791,40.7889,461417.0
2024-03-22 13:10:00,41.55,41.59,41.54,41.58,431657.0,40.7791,40.8184,40.7693,40.8085,431657.0
2024-03-22 13:20:00,41.58,41.59,41.56,41.57,236149.0,40.8085,40.8184,40.7889,40.7987,236149.0
2024-03-22 13:30:00,41.57,41.58,41.55,41.56,385420.0,40.7987,40.8085,40.7791,40.7889,385420.0
2024-03-22 13:40:00,41.56,41.59,41.55,41.58,311853.0,40.7889,40.8184,40.7791,40.8085,311853.0
2024-03-22 13:50:00,41.58,41.59,41.56,41.58,311962.0,40.8085,40.8184,40.7889,40.8085,311962.0
2024-03-22 14:00:00,41.58,41.59,41.56,41.57,365940.0,40.8085,40.8184,40.7889,40.7987,365940.0
2024-03-22 14:10:00,41.57,41.58,41.54,41.55,552276.0,40.7987,40.8085,40.7693,40.7791,552276.0
2024-03-22 14:20:00,41.55,41.59,41.55,41.59,518897.0,40.7791,40.8184,40.7791,40.8184,518897.0
2024-03-22 14:30:00,41.59,41.59,41.55,41.57,500388.0,40.8184,40.8184,40.7791,40.7987,500388.0
2024-03-22 14:40:00,41.57,41.57,41.54,41.55,660779.0,40.7987,40.7987,40.7693,40.7791,660779.0
2024-03-22 14:50:00,41.54,41.58,41.54,41.57,388435.0,40.7693,40.8085,40.7693,40.7987,388435.0
2024-03-22 15:00:00,41.57,41.57,41.52,41.54,529898.0,40.7987,40.7987,40.7497,40.7693,529898.0
2024-03-22 15:10:00,41.54,41.54,41.45,41.47,809227.0,40.7693,40.7693,40.681,40.7006,809227.0
2024-03-22 15:20:00,41.47,41.53,41.46,41.52,769895.0,40.7006,40.7595,40.6908,40.7497,769895.0
2024-03-22 15:30:00,41.52,41.54,41.49,41.51,1689444.0,40.7497,40.7693,40.7202,40.7398,1689444.0
2024-03-22 15:40:00,41.51,41.53,41.5,41.52,1857251.0,40.7398,40.7595,40.73,40.7497,1857251.0
2024-03-22 15:50:00,41.52,41.53,41.39,41.4,4260124.0,40.7497,40.7595,40.6221,40.6319,4260124.0
2024-03-25 09:30:00,41.39,41.46,41.33,41.44,1806360.0,40.6221,40.6908,40.5632,40.6711,1806360.0
2024-03-25 09:40:00,41.45,41.45,41.31,41.33,1241507.0,40.681,40.681,40.5436,40.5632,1241507.0
2024-03-25 09:50:00,41.32,41.36,41.29,41.34,792401.0,40.5534,40.5926,40.5239,40.573,792401.0
2024-03-25 10:00:00,41.34,41.37,41.31,41.33,1643393.0,40.573,40.6024,40.5436,40.5632,1643393.0
2024-03-25 10:10:00,41.33,41.37,41.31,41.33,1007499.0,40.5632,40.6024,40.5436,40.5632,1007499.0
2024-03-25 10:20:00,41.33,41.39,41.32,41.36,871754.0,40.5632,40.6221,40.5534,40.5926,871754.0
2024-03-25 10:30:00,41.36,41.38,41.34,41.37,744742.0,40.5926,40.6123,40.573,40.6024,744742.0
2024-03-25 10:40:00,41.36,41.37,41.33,41.37,637644.0,40.5926,40.6024,40.5632,40.6024,637644.0
2024-03-25 10:50:00,41.36,41.39,41.35,41.38,367770.0,40.5926,40.6221,40.5828,40.6123,367770.0
2024-03-25 11:00:00,41.38,41.39,41.34,41.36,590281.0,40.6123,40.6221,40.573,40.5926,590281.0
2024-03-25 11:10:00,41.37,41.37,41.34,41.37,422291.0,40.6024,40.6024,40.573,40.6024,422291.0
2024-03-25 11:20:00,41.37,41.39,41.35,41.38,321737.0,40.6024,40.6221,40.5828,40.6123,321737.0
2024-03-25 11:30:00,41.38,41.39,41.36,41.38,434118.0,40.6123,40.6221,40.5926,40.6123,434118.0
2024-03-25 11:40:00,41.38,41.39,41.35,41.35,473349.0,40.6123,40.6221,40.5828,40.5828,473349.0
2024-03-25 11:50:00,41.35,41.37,41.35,41.37,302708.0,40.5828,40.6024,40.5828,40.6024,302708.0
2024-03-25 12:00:00,41.37,41.37,41.34,41.37,268578.0,40.6024,40.6024,40.573,40.6024,268578.0
2024-03-25 12:10:00,41.37,41.37,41.34,41.35,292528.0,40.6024,40.6024,40.573,40.5828,292528.0
2024-03-25 12:20:00,41.35,41.38,41.34,41.37,410083.0,40.5828,40.6123,40.573,40.6024,410083.0
2024-03-25 12:30:00,41.37,41.37,41.35,41.37,236780.0,40.6024,40.6024,40.5828,40.6024,236780.0
2024-03-25 12:40:00,41.36,41.37,41.33,41.33,282522.0,40.5926,40.6024,40.5632,40.5632,282522.0
2024-03-25 12:50:00,41.33,41.34,41.32,41.33,184244.0,40.5632,40.573,40.5534,40.5632,184244.0
2024-03-25 13:00:00,41.33,41.35,41.32,41.34,424020.0,40.5632,40.5828,40.5534,40.573,424020.0
2024-03-25 13:10:00,41.34,41.35,41.3,41.32,710646.0,40.573,40.5828,40.5337,40.5534,710646.0
2024-03-25 13:20:00,41.32,41.34,41.3,41.33,271732.0,40.5534,40.573,40.5337,40.5632,271732.0
2024-03-25 13:30:00,41.33,41.33,41.31,41.31,277020.0,40.5632,40.5632,40.5436,40.5436,277020.0
2024-03-25 13:40:00,41.32,41.33,41.31,41.32,382199.0,40.5534,40.5632,40.5436,40.5534,382199.0
2024-03-25 13:50:00,41.32,41.33,41.3,41.33,136210.0,40.5534,40.5632,40.5337,40.5632,136210.0
2024-03-25 14:00:00,41.33,41.33,41.29,41.32,492677.0,40.5632,40.5632,40.5239,40.5534,492677.0
2024-03-25 14:10:00,41.32,41.33,41.3,41.33,278051.0,40.5534,40.5632,40.5337,40.5632,278051.0
2024-03-25 14:20:00,41.33,41.36,41.32,41.35,342292.0,40.5632,40.5926,40.5534,40.5828,342292.0
2024-03-25 14:30:00,41.35,41.36,41.34,41.34,489021.0,40.5828,40.5926,40.573,40.573,489021.0
2024-03-25 14:40:00,41.34,41.35,41.3,41.3,337423.0,40.573,40.5828,40.5337,40.5337,337423.0
2024-03-25 14:50:00,41.3,41.33,41.3,41.31,400246.0,40.5337,40.5632,40.5337,40.5436,400246.0
2024-03-25 15:00:00,41.31,41.32,41.28,41.29,672571.0,40.5436,40.5534,40.5141,40.5239,672571.0
2024-03-25 15:10:00,41.29,41.3,41.27,41.29,496272.0,40.5239,40.5337,40.5043,40.5239,496272.0
2024-03-25 15:20:00,41.29,41.29,41.26,41.29,624258.0,40.5239,40.5239,40.4945,40.5239,624258.0
2024-03-25 15:30:00,41.29,41.31,41.26,41.31,1888607.0,40.5239,40.5436,40.4945,40.5436,1888607.0
2024-03-25 15:40:00,41.3,41.34,41.28,41.3,1868187.0,40.5337,40.573,40.5141,40.5337,1868187.0
2024-03-25 15:50:00,41.3,41.31,41.26,41.3,4552037.0,40.5337,40.5436,40.4945,40.5337,4552037.0
2024-03-26 09:30:00,41.41,41.43,41.3,41.31,896683.0,40.6417,40.6613,40.5337,40.5436,896683.0
2024-03-26 09:40:00,41.31,41.35,41.27,41.34,685951.0,40.5436,40.5828,40.5043,40.573,685951.0
2024-03-26 09:50:00,41.34,41.38,41.32,41.36,749246.0,40.573,40.6123,40.5534,40.5926,749246.0
2024-03-26 10:00:00,41.36,41.39,41.33,41.38,699550.0,40.5926,40.6221,40.5632,40.6123,699550.0
2024-03-26 10:10:00,41.38,41.45,41.37,41.42,1519740.0,40.6123,40.681,40.6024,40.6515,1519740.0
2024-03-26 10:20:00,41.42,41.49,41.41,41.49,739578.0,40.6515,40.7202,40.6417,40.7202,739578.0
2024-03-26 10:30:00,41.48,41.49,41.44,41.47,857554.0,40.7104,40.7202,40.6711,40.7006,857554.0
2024-03-26 10:40:00,41.47,41.51,41.46,41.48,1507666.0,40.7006,40.7398,40.6908,40.7104,1507666.0
2024-03-26 10:50:00,41.47,41.5,41.47,41.48,658503.0,40.7006,40.73,40.7006,40.7104,658503.0
2024-03-26 11:00:00,41.47,41.51,41.47,41.5,460262.0,40.7006,40.7398,40.7006,40.73,460262.0
2024-03-26 11:10:00,41.5,41.5,41.44,41.47,529985.0,40.73,40.73,40.6711,40.7006,529985.0
2024-03-26 11:20:00,41.47,41.48,41.45,41.47,380817.0,40.7006,40.7104,40.681,40.7006,380817.0
2024-03-26 11:30:00,41.46,41.47,41.43,41.45,358886.0,40.6908,40.7006,40.6613,40.681,358886.0
2024-03-26 11:40:00,41.45,41.47,41.44,41.47,274821.0,40.681,40.7006,40.6711,40.7006,274821.0
2024-03-26 11:50:00,41.47,41.5,41.46,41.49,264265.0,40.7006,40.73,40.6908,40.7202,264265.0
2024-03-26 12:00:00,41.48,41.49,41.45,41.47,628311.0,40.7104,40.7202,40.681,40.7006,628311.0
2024-03-26 12:10:00,41.47,41.49,41.45,41.48,364595.0,40.7006,40.7202,40.681,40.7104,364595.0
2024-03-26 12:20:00,41.48,41.51,41.47,41.5,583362.0,40.7104,40.7398,40.7006,40.73,583362.0
2024-03-26 12:30:00,41.5,41.52,41.48,41.48,406653.0,40.73,40.7497,40.7104,40.7104,406653.0
2024-03-26 12:40:00,41.49,41.52,41.49,41.51,514243.0,40.7202,40.7497,40.7202,40.7398,514243.0
2024-03-26 12:50:00,41.5,41.52,41.5,41.5,706460.0,40.73,40.7497,40.73,40.73,706460.0
2024-03-26 13:00:00,41.51,41.53,41.49,41.52,541298.0,40.7398,40.7595,40.7202,40.7497,541298.0
2024-03-26 13:10:00,41.52,41.52,41.48,41.48,334538.0,40.7497,40.7497,40.7104,40.7104,334538.0
2024-03-26 13:20:00,41.48,41.49,41.46,41.48,273275.0,40.7104,40.7202,40.6908,40.7104,273275.0
2024-03-26 13:30:00,41.48,41.49,41.46,41.47,432824.0,40.7104,40.7202,40.6908,40.7006,432824.0
2024-03-26 13:40:00,41.48,41.5,41.46,41.47,405260.0,40.7104,40.73,40.6908,40.7006,405260.0
2024-03-26 13:50:00,41.47,41.49,41.47,41.48,322863.0,40.7006,40.7202,40.7006,40.7104,322863.0
2024-03-26 14:00:00,41.48,41.51,41.47,41.49,210456.0,40.7104,40.7398,40.7006,40.7202,210456.0
2024-03-26 14:10:00,41.49,41.5,41.47,41.48,450045.0,40.7202,40.73,40.7006,40.7104,450045.0
2024-03-26 14:20:00,41.48,41.49,41.46,41.48,295246.0,40.7104,40.7202,40.6908,40.7104,295246.0
2024-03-26 14:30:00,41.48,41.49,41.46,41.46,349675.0,40.7104,40.7202,40.6908,40.6908,349675.0
2024-03-26 14:40:00,41.46,41.48,41.45,41.47,792115.0,40.6908,40.7104,40.681,40.7006,792115.0
2024-03-26 14:50:00,41.47,41.49,41.46,41.48,459487.0,40.7006,40.7202,40.6908,40.7104,459487.0
2024-03-26 15:00:00,41.48,41.51,41.47,41.51,965150.0,40.7104,40.7398,40.7006,40.7398,965150.0
2024-03-26 15:10:00,41.51,41.51,41.49,41.49,452462.0,40.7398,40.7398,40.7202,40.7202,452462.0
2024-03-26 15:20:00,41.5,41.5,41.44,41.46,596540.0,40.73,40.73,40.6711,40.6908,596540.0
2024-03-26 15:30:00,41.46,41.47,41.42,41.45,984689.0,40.6908,40.7006,40.6515,40.681,984689.0
2024-03-26 15:40:00,41.45,41.47,41.38,41.38,1306930.0,40.681,40.7006,40.6123,40.6123,1306930.0
2024-03-26 15:50:00,41.38,41.43,41.36,41.4,3653225.0,40.6123,40.6613,40.5926,40.6319,3653225.0
2024-03-27 09:30:00,41.6,41.76,41.57,41.72,1360087.0,40.8282,40.9852,40.7987,40.9459,1360087.0
2024-03-27 09:40:00,41.73,41.73,41.65,41.66,971962.0,40.9558,40.9558,40.8772,40.8871,971962.0
2024-03-27 09:50:00,41.67,41.71,41.63,41.69,928141.0,40.8969,40.9361,40.8576,40.9165,928141.0
2024-03-27 10:00:00,41.69,41.69,41.6,41.64,768802.0,40.9165,40.9165,40.8282,40.8674,768802.0
2024-03-27 10:10:00,41.64,41.66,41.6,41.63,1540494.0,40.8674,40.8871,40.8282,40.8576,1540494.0
2024-03-27 10:20:00,41.63,41.63,41.54,41.55,1017332.0,40.8576,40.8576,40.7693,40.7791,1017332.0
2024-03-27 10:30:00,41.55,41.59,41.54,41.55,512822.0,40.7791,40.8184,40.7693,40.7791,512822.0
2024-03-27 10:40:00,41.55,41.58,41.52,41.53,1077252.0,40.7791,40.8085,40.7497,40.7595,1077252.0
2024-03-27 10:50:00,41.52,41.54,41.49,41.53,967730.0,40.7497,40.7693,40.7202,40.7595,967730.0
2024-03-27 11:00:00,41.53,41.57,41.52,41.57,586686.0,40.7595,40.7987,40.7497,40.7987,586686.0
2024-03-27 11:10:00,41.57,41.59,41.54,41.59,530050.0,40.7987,40.8184,40.7693,40.8184,530050.0
2024-03-27 11:20:00,41.58,41.6,41.56,41.58,542729.0,40.8085,40.8282,40.7889,40.8085,542729.0
2024-03-27 11:30:00,41.59,41.6,41.56,41.59,692553.0,40.8184,40.8282,40.7889,40.8184,692553.0
2024-03-27 11:40:00,41.59,41.59,41.56,41.58,370171.0,40.8184,40.8184,40.7889,40.8085,370171.0
2024-03-27 11:50:00,41.57,41.58,41.54,41.54,178059.0,40.7987,40.8085,40.7693,40.7693,178059.0
2024-03-27 12:00:00,41.54,41.55,41.5,41.51,561884.0,40.7693,40.7791,40.73,40.7398,561884.0
2024-03-27 12:10:00,41.51,41.52,41.49,41.52,832512.0,40.7398,40.7497,40.7202,40.7497,832512.0
2024-03-27 12:20:00,41.52,41.55,41.51,41.53,800932.0,40.7497,40.7791,40.7398,40.7595,800932.0
2024-03-27 12:30:00,41.53,41.57,41.52,41.55,256825.0,40.7595,40.7987,40.7497,40.7791,256825.0
2024-03-27 12:40:00,41.55,41.57,41.54,41.57,280142.0,40.7791,40.7987,40.7693,40.7987,280142.0
2024-03-27 12:50:00,41.56,41.58,41.56,41.57,210449.0,40.7889,40.8085,40.7889,40.7987,210449.0
2024-03-27 13:00:00,41.57,41.6,41.56,41.57,649523.0,40.7987,40.8282,40.7889,40.7987,649523.0
2024-03-27 13:10:00,41.56,41.59,41.55,41.59,231032.0,40.7889,40.8184,40.7791,40.8184,231032.0
2024-03-27 13:20:00,41.59,41.61,41.58,41.6,365738.0,40.8184,40.838,40.8085,40.8282,365738.0
2024-03-27 13:30:00,41.59,41.61,41.57,41.58,268422.0,40.8184,40.838,40.7987,40.8085,268422.0
2024-03-27 13:40:00,41.58,41.58,41.56,41.57,220254.0,40.8085,40.8085,40.7889,40.7987,220254.0
2024-03-27 13:50:00,41.57,41.57,41.54,41.55,403444.0,40.7987,40.7987,40.7693,40.7791,403444.0
2024-03-27 14:00:00,41.55,41.58,41.54,41.57,465546.0,40.7791,40.8085,40.7693,40.7987,465546.0
2024-03-27 14:10:00,41.57,41.62,41.56,41.61,363568.0,40.7987,40.8478,40.7889,40.838,363568.0
2024-03-27 14:20:00,41.6,41.62,41.6,41.62,429372.0,40.8282,40.8478,40.8282,40.8478,429372.0
2024-03-27 14:30:00,41.62,41.64,41.59,41.61,804260.0,40.8478,40.8674,40.8184,40.838,804260.0
2024-03-27 14:40:00,41.61,41.63,41.6,41.61,411234.0,40.838,40.8576,40.8282,40.838,411234.0
2024-03-27 14:50:00,41.62,41.63,41.59,41.61,312309.0,40.8478,40.8576,40.8184,40.838,312309.0
2024-03-27 15:00:00,41.61,41.62,41.59,41.61,384721.0,40.838,40.8478,40.8184,40.838,384721.0
2024-03-27 15:10:00,41.61,41.61,41.58,41.59,562388.0,40.838,40.838,40.8085,40.8184,562388.0
2024-03-27 15:20:00,41.59,41.69,41.59,41.68,1190599.0,40.8184,40.9165,40.8184,40.9067,1190599.0
2024-03-27 15:30:00,41.68,41.79,41.68,41.79,1740153.0,40.9067,41.0147,40.9067,41.0147,1740153.0
2024-03-27 15:40:00,41.78,41.82,41.77,41.79,2861893.0,41.0048,41.0441,40.995,41.0147,2861893.0
2024-03-27 15:50:00,41.8,41.9,41.79,41.9,5705857.0,41.0245,41.1226,41.0147,41.1226,5705857.0
2024-03-28 09:30:00,41.96,42.03,41.93,41.97,1844173.0,41.1815,41.2502,41.1521,41.1913,1844173.0
2024-03-28 09:40:00,41.96,41.99,41.93,41.94,846673.0,41.1815,41.2109,41.1521,41.1619,846673.0
2024-03-28 09:50:00,41.93,41.93,41.86,41.9,1212951.0,41.1521,41.1521,41.0834,41.1226,1212951.0
2024-03-28 10:00:00,41.9,41.95,41.88,41.94,1387662.0,41.1226,41.1717,41.103,41.1619,1387662.0
2024-03-28 10:10:00,41.94,41.98,41.93,41.95,797075.0,41.1619,41.2011,41.1521,41.1717,797075.0
2024-03-28 10:20:00,41.94,41.98,41.93,41.96,681545.0,41.1619,41.2011,41.1521,41.1815,681545.0
2024-03-28 10:30:00,41.96,41.98,41.94,41.98,442038.0,41.1815,41.2011,41.1619,41.2011,442038.0
2024-03-28 10:40:00,41.98,41.99,41.94,41.95,487707.0,41.2011,41.2109,41.1619,41.1717,487707.0
2024-03-28 10:50:00,41.94,42.02,41.94,42.01,784261.0,41.1619,41.2404,41.1619,41.2306,784261.0
2024-03-28 11:00:00,42.01,42.02,41.97,41.98,644482.0,41.2306,41.2404,41.1913,41.2011,644482.0
2024-03-28 11:10:00,41.99,42.0,41.96,41.99,626393.0,41.2109,41.2208,41.1815,41.2109,626393.0
2024-03-28 11:20:00,41.99,42.0,41.98,41.98,234989.0,41.2109,41.2208,41.2011,41.2011,234989.0
2024-03-28 11:30:00,41.98,42.02,41.97,42.01,444830.0,41.2011,41.2404,41.1913,41.2306,444830.0
2024-03-28 11:40:00,42.01,42.05,42.0,42.04,489868.0,41.2306,41.2698,41.2208,41.26,489868.0
2024-03-28 11:50:00,42.04,42.05,42.01,42.02,762536.0,41.26,41.2698,41.2306,41.2404,762536.0
2024-03-28 12:00:00,42.02,42.06,42.01,42.05,810651.0,41.2404,41.2796,41.2306,41.2698,810651.0
2024-03-28 12:10:00,42.05,42.06,42.04,42.04,408853.0,41.2698,41.2796,41.26,41.26,408853.0
2024-03-28 12:20:00,42.05,42.08,42.04,42.06,739124.0,41.2698,41.2993,41.26,41.2796,739124.0
2024-03-28 12:30:00,42.06,42.06,42.02,42.05,701169.0,41.2796,41.2796,41.2404,41.2698,701169.0
2024-03-28 12:40:00,42.05,42.06,42.03,42.04,749091.0,41.2698,41.2796,41.2502,41.26,749091.0
2024-03-28 12:50:00,42.05,42.06,42.03,42.06,435482.0,41.2698,41.2796,41.2502,41.2796,435482.0
2024-03-28 13:00:00,42.05,42.07,42.04,42.05,726229.0,41.2698,41.2895,41.26,41.2698,726229.0
2024-03-28 13:10:00,42.05,42.07,42.02,42.04,946853.0,41.2698,41.2895,41.2404,41.26,946853.0
2024-03-28 13:20:00,42.03,42.05,42.02,42.03,336144.0,41.2502,41.2698,41.2404,41.2502,336144.0
2024-03-28 13:30:00,42.03,42.04,42.0,42.02,638062.0,41.2502,41.26,41.2208,41.2404,638062.0
2024-03-28 13:40:00,42.02,42.04,42.0,42.03,723576.0,41.2404,41.26,41.2208,41.2502,723576.0
2024-03-28 13:50:00,42.03,42.06,42.03,42.06,495665.0,41.2502,41.2796,41.2502,41.2796,495665.0
2024-03-28 14:00:00,42.06,42.1,42.05,42.09,535085.0,41.2796,41.3189,41.2698,41.3091,535085.0
2024-03-28 14:10:00,42.09,42.11,42.06,42.07,552427.0,41.3091,41.3287,41.2796,41.2895,552427.0
2024-03-28 14:20:00,42.07,42.09,42.06,42.08,684274.0,41.2895,41.3091,41.2796,41.2993,684274.0
2024-03-28 14:30:00,42.08,42.08,42.05,42.07,1546212.0,41.2993,41.2993,41.2698,41.2895,1546212.0
2024-03-28 14:40:00,42.08,42.08,42.04,42.07,747299.0,41.2993,41.2993,41.26,41.2895,747299.0
2024-03-28 14:50:00,42.07,42.15,42.06,42.14,836497.0,41.2895,41.368,41.2796,41.3582,836497.0
2024-03-28 15:00:00,42.15,42.16,42.1,42.14,934455.0,41.368,41.3778,41.3189,41.3582,934455.0
2024-03-28 15:10:00,42.14,42.18,42.12,42.16,1003423.0,41.3582,41.3974,41.3385,41.3778,1003423.0
2024-03-28 15:20:00,42.16,42.21,42.15,42.2,1106236.0,41.3778,41.4269,41.368,41.417,1106236.0
2024-03-28 15:30:00,42.21,42.22,42.16,42.16,1899073.0,41.4269,41.4367,41.3778,41.3778,1899073.0
2024-03-28 15:40:00,42.17,42.2,42.15,42.17,2757684.0,41.3876,41.417,41.368,41.3876,2757684.0
2024-03-28 15:50:00,42.17,42.19,42.1,42.11,5198939.0,41.3876,41.4072,41.3189,41.3287,5198939.0
2024-04-01 09:30:00,42.16,42.2,41.89,41.96,2139118.0,41.3778,41.417,41.1128,41.1815,2139118.0
2024-04-01 09:40:00,41.95,42.04,41.93,42.02,1644906.0,41.1717,41.26,41.1521,41.2404,1644906.0
2024-04-01 09:50:00,42.01,42.07,42.0,42.07,727558.0,41.2306,41.2895,41.2208,41.2895,727558.0
2024-04-01 10:00:00,42.07,42.07,41.97,42.0,1009703.0,41.2895,41.2895,41.1913,41.2208,1009703.0
2024-04-01 10:10:00,41.99,42.04,41.95,41.98,526127.0,41.2109,41.26,41.1717,41.2011,526127.0
2024-04-01 10:20:00,41.98,42.02,41.95,41.97,1680106.0,41.2011,41.2404,41.1717,41.1913,1680106.0
2024-04-01 10:30:00,41.96,41.97,41.91,41.94,2285572.0,41.1815,41.1913,41.1324,41.1619,2285572.0
2024-04-01 10:40:00,41.94,41.97,41.9,41.95,997479.0,41.1619,41.1913,41.1226,41.1717,997479.0
2024-04-01 10:50:00,41.95,41.96,41.93,41.94,369162.0,41.1717,41.1815,41.1521,41.1619,369162.0
2024-04-01 11:00:00,41.95,41.97,41.93,41.94,511847.0,41.1717,41.1913,41.1521,41.1619,511847.0
2024-04-01 11:10:00,41.94,41.96,41.91,41.91,640969.0,41.1619,41.1815,41.1324,41.1324,640969.0
2024-04-01 11:20:00,41.91,41.95,41.9,41.94,1054677.0,41.1324,41.1717,41.1226,41.1619,1054677.0
2024-04-01 11:30:00,41.93,41.94,41.88,41.89,640004.0,41.1521,41.1619,41.103,41.1128,640004.0
2024-04-01 11:40:00,41.89,41.9,41.87,41.89,787002.0,41.1128,41.1226,41.0932,41.1128,787002.0
2024-04-01 11:50:00,41.9,41.9,41.84,41.84,555359.0,41.1226,41.1226,41.0637,41.0637,555359.0
2024-04-01 12:00:00,41.84,41.87,41.84,41.86,741922.0,41.0637,41.0932,41.0637,41.0834,741922.0
2024-04-01 12:10:00,41.86,41.88,41.85,41.87,539724.0,41.0834,41.103,41.0735,41.0932,539724.0
2024-04-01 12:20:00,41.87,41.89,41.85,41.89,353735.0,41.0932,41.1128,41.0735,41.1128,353735.0
2024-04-01 12:30:00,41.88,41.9,41.87,41.88,476710.0,41.103,41.1226,41.0932,41.103,476710.0
2024-04-01 12:40:00,41.89,41.89,41.87,41.89,316567.0,41.1128,41.1128,41.0932,41.1128,316567.0
2024-04-01 12:50:00,41.89,41.89,41.86,41.88,333043.0,41.1128,41.1128,41.0834,41.103,333043.0
2024-04-01 13:00:00,41.88,41.88,41.83,41.86,712384.0,41.103,41.103,41.0539,41.0834,712384.0
2024-04-01 13:10:00,41.86,41.86,41.83,41.84,328763.0,41.0834,41.0834,41.0539,41.0637,328763.0
2024-04-01 13:20:00,41.83,41.85,41.81,41.84,869132.0,41.0539,41.0735,41.0343,41.0637,869132.0
2024-04-01 13:30:00,41.84,41.85,41.81,41.83,500551.0,41.0637,41.0735,41.0343,41.0539,500551.0
2024-04-01 13:40:00,41.83,41.85,41.83,41.84,344170.0,41.0539,41.0735,41.0539,41.0637,344170.0
2024-04-01 13:50:00,41.84,41.84,41.81,41.82,454201.0,41.0637,41.0637,41.0343,41.0441,454201.0
2024-04-01 14:00:00,41.83,41.84,41.82,41.83,599553.0,41.0539,41.0637,41.0441,41.0539,599553.0
2024-04-01 14:10:00,41.83,41.85,41.81,41.85,294169.0,41.0539,41.0735,41.0343,41.0735,294169.0
2024-04-01 14:20:00,41.85,41.86,41.82,41.82,392667.0,41.0735,41.0834,41.0441,41.0441,392667.0
2024-04-01 14:30:00,41.83,41.85,41.82,41.84,511127.0,41.0539,41.0735,41.0441,41.0637,511127.0
2024-04-01 14:40:00,41.84,41.88,41.84,41.85,810493.0,41.0637,41.103,41.0637,41.0735,810493.0
2024-04-01 14:50:00,41.86,41.87,41.85,41.87,503362.0,41.0834,41.0932,41.0735,41.0932,503362.0
2024-04-01 15:00:00,41.86,41.89,41.85,41.88,449969.0,41.0834,41.1128,41.0735,41.103,449969.0
2024-04-01 15:10:00,41.88,41.88,41.84,41.84,468209.0,41.103,41.103,41.0637,41.0637,468209.0
2024-04-01 15:20:00,41.84,41.86,41.81,41.84,592529.0,41.0637,41.0834,41.0343,41.0637,592529.0
2024-04-01 15:30:00,41.84,41.86,41.82,41.83,651459.0,41.0637,41.0834,41.0441,41.0539,651459.0
2024-04-01 15:40:00,41.84,41.89,41.83,41.84,1736429.0,41.0637,41.1128,41.0539,41.0637,1736429.0
2024-04-01 15:50:00,41.84,41.9,41.82,41.85,3858884.0,41.0637,41.1226,41.0441,41.0735,3858884.0
2024-04-02 09:30:00,41.76,41.81,41.66,41.74,2862360.0,40.9852,41.0343,40.8871,40.9656,2862360.0
2024-04-02 09:40:00,41.75,41.78,41.7,41.75,665110.0,40.9754,41.0048,40.9263,40.9754,665110.0
2024-04-02 09:50:00,41.75,41.76,41.66,41.76,926330.0,40.9754,40.9852,40.8871,40.9852,926330.0
2024-04-02 10:00:00,41.75,41.82,41.72,41.79,854640.0,40.9754,41.0441,40.9459,41.0147,854640.0
2024-04-02 10:10:00,41.79,41.79,41.72,41.76,819934.0,41.0147,41.0147,40.9459,40.9852,819934.0
2024-04-02 10:20:00,41.76,41.8,41.73,41.74,1232341.0,40.9852,41.0245,40.9558,40.9656,1232341.0
2024-04-02 10:30:00,41.75,41.79,41.73,41.77,853274.0,40.9754,41.0147,40.9558,40.995,853274.0
2024-04-02 10:40:00,41.78,41.81,41.74,41.75,947014.0,41.0048,41.0343,40.9656,40.9754,947014.0
2024-04-02 10:50:00,41.76,41.77,41.7,41.72,845394.0,40.9852,40.995,40.9263,40.9459,845394.0
2024-04-02 11:00:00,41.73,41.74,41.7,41.71,656706.0,40.9558,40.9656,40.9263,40.9361,656706.0
2024-04-02 11:10:00,41.71,41.73,41.7,41.72,404360.0,40.9361,40.9558,40.9263,40.9459,404360.0
2024-04-02 11:20:00,41.72,41.73,41.67,41.68,545238.0,40.9459,40.9558,40.8969,40.9067,545238.0
2024-04-02 11:30:00,41.68,41.7,41.63,41.64,650924.0,40.9067,40.9263,40.8576,40.8674,650924.0
2024-04-02 11:40:00,41.64,41.67,41.63,41.64,653165.0,40.8674,40.8969,40.8576,40.8674,653165.0
2024-04-02 11:50:00,41.64,41.7,41.62,41.68,650089.0,40.8674,40.9263,40.8478,40.9067,650089.0
2024-04-02 12:00:00,41.68,41.7,41.66,41.68,539909.0,40.9067,40.9263,40.8871,40.9067,539909.0
2024-04-02 12:10:00,41.68,41.68,41.64,41.66,174993.0,40.9067,40.9067,40.8674,40.8871,174993.0
2024-04-02 12:20:00,41.67,41.71,41.65,41.69,465767.0,40.8969,40.9361,40.8772,40.9165,465767.0
2024-04-02 12:30:00,41.7,41.7,41.67,41.68,288834.0,40.9263,40.9263,40.8969,40.9067,288834.0
2024-04-02 12:40:00,41.69,41.72,41.66,41.71,439711.0,40.9165,40.9459,40.8871,40.9361,439711.0
2024-04-02 12:50:00,41.7,41.71,41.69,41.71,340809.0,40.9263,40.9361,40.9165,40.9361,340809.0
2024-04-02 13:00:00,41.71,41.71,41.66,41.67,544857.0,40.9361,40.9361,40.8871,40.8969,544857.0
2024-04-02 13:10:00,41.66,41.68,41.62,41.63,361219.0,40.8871,40.9067,40.8478,40.8576,361219.0
2024-04-02 13:20:00,41.62,41.65,41.61,41.64,547082.0,40.8478,40.8772,40.838,40.8674,547082.0
2024-04-02 13:30:00,41.64,41.65,41.61,41.63,740587.0,40.8674,40.8772,40.838,40.8576,740587.0
2024-04-02 13:40:00,41.63,41.65,41.6,41.64,617339.0,40.8576,40.8772,40.8282,40.8674,617339.0
2024-04-02 13:50:00,41.65,41.66,41.62,41.65,402282.0,40.8772,40.8871,40.8478,40.8772,402282.0
2024-04-02 14:00:00,41.65,41.66,41.62,41.66,611868.0,40.8772,40.8871,40.8478,40.8871,611868.0
2024-04-02 14:10:00,41.66,41.69,41.65,41.69,729281.0,40.8871,40.9165,40.8772,40.9165,729281.0
2024-04-02 14:20:00,41.69,41.69,41.66,41.67,606750.0,40.9165,40.9165,40.8871,40.8969,606750.0
2024-04-02 14:30:00,41.67,41.69,41.66,41.68,503106.0,40.8969,40.9165,40.8871,40.9067,503106.0
2024-04-02 14:40:00,41.69,41.7,41.66,41.66,399482.0,40.9165,40.9263,40.8871,40.8871,399482.0
2024-04-02 14:50:00,41.66,41.68,41.64,41.65,608017.0,40.8871,40.9067,40.8674,40.8772,608017.0
2024-04-02 15:00:00,41.65,41.7,41.64,41.68,949549.0,40.8772,40.9263,40.8674,40.9067,949549.0
2024-04-02 15:10:00,41.68,41.69,41.64,41.66,777825.0,40.9067,40.9165,40.8674,40.8871,777825.0
2024-04-02 15:20:00,41.66,41.71,41.66,41.7,597673.0,40.8871,40.9361,40.8871,40.9263,597673.0
2024-04-02 15:30:00,41.7,41.71,41.67,41.69,1016271.0,40.9263,40.9361,40.8969,40.9165,1016271.0
2024-04-02 15:40:00,41.69,41.7,41.65,41.69,2397700.0,40.9165,40.9263,40.8772,40.9165,2397700.0
2024-04-02 15:50:00,41.68,41.7,41.64,41.7,4569612.0,40.9067,40.9263,40.8674,40.9263,4569612.0
2024-04-03 09:30:00,41.68,41.84,41.68,41.83,1079335.0,40.9067,41.0637,40.9067,41.0539,1079335.0
2024-04-03 09:40:00,41.83,41.87,41.78,41.82,716195.0,41.0539,41.0932,41.0048,41.0441,716195.0
2024-04-03 09:50:00,41.81,41.86,41.81,41.86,926696.0,41.0343,41.0834,41.0343,41.0834,926696.0
2024-04-03 10:00:00,41.86,41.96,41.85,41.86,1653587.0,41.0834,41.1815,41.0735,41.0834,1653587.0
2024-04-03 10:10:00,41.86,41.9,41.84,41.87,962325.0,41.0834,41.1226,41.0637,41.0932,962325.0
2024-04-03 10:20:00,41.87,41.88,41.79,41.8,501571.0,41.0932,41.103,41.0147,41.0245,501571.0
2024-04-03 10:30:00,41.8,41.82,41.76,41.77,979222.0,41.0245,41.0441,40.9852,40.995,979222.0
2024-04-03 10:40:00,41.77,41.79,41.74,41.78,874093.0,40.995,41.0147,40.9656,41.0048,874093.0
2024-04-03 10:50:00,41.78,41.82,41.74,41.75,1218711.0,41.0048,41.0441,40.9656,40.9754,1218711.0
2024-04-03 11:00:00,41.75,41.77,41.72,41.75,580229.0,40.9754,40.995,40.9459,40.9754,580229.0
2024-04-03 11:10:00,41.75,41.76,41.7,41.72,680911.0,40.9754,40.9852,40.9263,40.9459,680911.0
2024-04-03 11:20:00,41.73,41.74,41.7,41.71,730016.0,40.9558,40.9656,40.9263,40.9361,730016.0
2024-04-03 11:30:00,41.71,41.73,41.69,41.7,492254.0,40.9361,40.9558,40.9165,40.9263,492254.0
2024-04-03 11:40:00,41.7,41.73,41.69,41.72,459103.0,40.9263,40.9558,40.9165,40.9459,459103.0
2024-04-03 11:50:00,41.73,41.73,41.7,41.71,428360.0,40.9558,40.9558,40.9263,40.9361,428360.0
2024-04-03 12:00:00,41.71,41.73,41.7,41.72,579822.0,40.9361,40.9558,40.9263,40.9459,579822.0
2024-04-03 12:10:00,41.72,41.75,41.69,41.73,585091.0,40.9459,40.9754,40.9165,40.9558,585091.0
2024-04-03 12:20:00,41.73,41.78,41.72,41.77,539612.0,40.9558,41.0048,40.9459,40.995,539612.0
2024-04-03 12:30:00,41.77,41.79,41.67,41.68,1787376.0,40.995,41.0147,40.8969,40.9067,1787376.0
2024-04-03 12:40:00,41.68,41.74,41.67,41.72,498021.0,40.9067,40.9656,40.8969,40.9459,498021.0
2024-04-03 12:50:00,41.72,41.75,41.71,41.72,836993.0,40.9459,40.9754,40.9361,40.9459,836993.0
2024-04-03 13:00:00,41.72,41.75,41.71,41.73,553349.0,40.9459,40.9754,40.9361,40.9558,553349.0
2024-04-03 13:10:00,41.74,41.76,41.72,41.73,563732.0,40.9656,40.9852,40.9459,40.9558,563732.0
2024-04-03 13:20:00,41.73,41.76,41.73,41.74,367234.0,40.9558,40.9852,40.9558,40.9656,367234.0
2024-04-03 13:30:00,41.75,41.76,41.73,41.75,284590.0,40.9754,40.9852,40.9558,40.9754,284590.0
2024-04-03 13:40:00,41.75,41.78,41.74,41.76,335164.0,40.9754,41.0048,40.9656,40.9852,335164.0
2024-04-03 13:50:00,41.77,41.78,41.75,41.76,460589.0,40.995,41.0048,40.9754,40.9852,460589.0
2024-04-03 14:00:00,41.76,41.77,41.75,41.76,371466.0,40.9852,40.995,40.9754,40.9852,371466.0
2024-04-03 14:10:00,41.76,41.76,41.71,41.73,709169.0,40.9852,40.9852,40.9361,40.9558,709169.0
2024-04-03 14:20:00,41.73,41.74,41.68,41.7,345559.0,40.9558,40.9656,40.9067,40.9263,345559.0
2024-04-03 14:30:00,41.7,41.7,41.67,41.69,1378274.0,40.9263,40.9263,40.8969,40.9165,1378274.0
2024-04-03 14:40:00,41.69,41.71,41.68,41.69,479109.0,40.9165,40.9361,40.9067,40.9165,479109.0
2024-04-03 14:50:00,41.69,41.71,41.67,41.7,810698.0,40.9165,40.9361,40.8969,40.9263,810698.0
2024-04-03 15:00:00,41.71,41.72,41.68,41.69,691989.0,40.9361,40.9459,40.9067,40.9165,691989.0
2024-04-03 15:10:00,41.69,41.69,41.53,41.59,1820478.0,40.9165,40.9165,40.7595,40.8184,1820478.0
2024-04-03 15:20:00,41.59,41.61,41.55,41.59,861601.0,40.8184,40.838,40.7791,40.8184,861601.0
2024-04-03 15:30:00,41.59,41.68,41.59,41.64,1907073.0,40.8184,40.9067,40.8184,40.8674,1907073.0
2024-04-03 15:40:00,41.64,41.7,41.63,41.7,1752270.0,40.8674,40.9263,40.8576,40.9263,1752270.0
2024-04-03 15:50:00,41.69,41.7,41.64,41.66,4123211.0,40.9165,40.9263,40.8674,40.8871,4123211.0
2024-04-04 09:30:00,41.97,42.04,41.88,41.97,1360229.0,41.1913,41.26,41.103,41.1913,1360229.0
2024-04-04 09:40:00,41.97,42.05,41.95,42.03,1278338.0,41.1913,41.2698,41.1717,41.2502,1278338.0
2024-04-04 09:50:00,42.04,42.06,41.99,42.01,745818.0,41.26,41.2796,41.2109,41.2306,745818.0
2024-04-04 10:00:00,42.02,42.05,41.99,42.02,833511.0,41.2404,41.2698,41.2109,41.2404,833511.0
2024-04-04 10:10:00,42.02,42.03,41.98,42.0,423984.0,41.2404,41.2502,41.2011,41.2208,423984.0
2024-04-04 10:20:00,42.0,42.05,41.98,42.02,441439.0,41.2208,41.2698,41.2011,41.2404,441439.0
2024-04-04 10:30:00,42.03,42.07,42.02,42.07,509171.0,41.2502,41.2895,41.2404,41.2895,509171.0
2024-04-04 10:40:00,42.06,42.08,42.03,42.04,400832.0,41.2796,41.2993,41.2502,41.26,400832.0
2024-04-04 10:50:00,42.04,42.05,41.99,42.0,897393.0,41.26,41.2698,41.2109,41.2208,897393.0
2024-04-04 11:00:00,41.99,42.0,41.93,41.94,1184543.0,41.2109,41.2208,41.1521,41.1619,1184543.0
2024-04-04 11:10:00,41.94,41.95,41.92,41.94,570368.0,41.1619,41.1717,41.1422,41.1619,570368.0
2024-04-04 11:20:00,41.94,41.98,41.92,41.97,413144.0,41.1619,41.2011,41.1422,41.1913,413144.0
2024-04-04 11:30:00,41.97,41.99,41.95,41.98,331817.0,41.1913,41.2109,41.1717,41.2011,331817.0
2024-04-04 11:40:00,41.98,42.0,41.97,41.97,508421.0,41.2011,41.2208,41.1913,41.1913,508421.0
2024-04-04 11:50:00,41.98,42.01,41.97,41.99,412520.0,41.2011,41.2306,41.1913,41.2109,412520.0
2024-04-04 12:00:00,41.98,42.03,41.97,42.01,1120131.0,41.2011,41.2502,41.1913,41.2306,1120131.0
2024-04-04 12:10:00,42.02,42.02,41.98,41.98,360605.0,41.2404,41.2404,41.2011,41.2011,360605.0
2024-04-04 12:20:00,41.99,42.0,41.97,41.98,401381.0,41.2109,41.2208,41.1913,41.2011,401381.0
2024-04-04 12:30:00,41.98,41.98,41.95,41.96,246979.0,41.2011,41.2011,41.1717,41.1815,246979.0
2024-04-04 12:40:00,41.96,41.97,41.94,41.96,369088.0,41.1815,41.1913,41.1619,41.1815,369088.0
2024-04-04 12:50:00,41.96,41.97,41.93,41.95,237243.0,41.1815,41.1913,41.1521,41.1717,237243.0
2024-04-04 13:00:00,41.95,41.97,41.94,41.96,323075.0,41.1717,41.1913,41.1619,41.1815,323075.0
2024-04-04 13:10:00,41.97,41.97,41.95,41.97,746512.0,41.1913,41.1913,41.1717,41.1913,746512.0
2024-04-04 13:20:00,41.97,41.98,41.94,41.94,356850.0,41.1913,41.2011,41.1619,41.1619,356850.0
2024-04-04 13:30:00,41.95,41.95,41.9,41.9,1270683.0,41.1717,41.1717,41.1226,41.1226,1270683.0
2024-04-04 13:40:00,41.91,41.91,41.86,41.89,725227.0,41.1324,41.1324,41.0834,41.1128,725227.0
2024-04-04 13:50:00,41.88,41.89,41.81,41.82,892177.0,41.103,41.1128,41.0343,41.0441,892177.0
2024-04-04 14:00:00,41.82,41.82,41.71,41.72,2066680.0,41.0441,41.0441,40.9361,40.9459,2066680.0
2024-04-04 14:10:00,41.71,41.72,41.58,41.59,1936575.0,40.9361,40.9459,40.8085,40.8184,1936575.0
2024-04-04 14:20:00,41.59,41.66,41.49,41.51,1687969.0,40.8184,40.8871,40.7202,40.7398,1687969.0
2024-04-04 14:30:00,41.51,41.51,41.36,41.46,2240964.0,40.7398,40.7398,40.5926,40.6908,2240964.0
2024-04-04 14:40:00,41.46,41.46,41.34,41.43,1227606.0,40.6908,40.6908,40.573,40.6613,1227606.0
2024-04-04 14:50:00,41.43,41.44,41.31,41.36,1990777.0,40.6613,40.6711,40.5436,40.5926,1990777.0
2024-04-04 15:00:00,41.35,41.43,41.27,41.4,2804205.0,40.5828,40.6613,40.5043,40.6319,2804205.0
2024-04-04 15:10:00,41.4,41.4,41.29,41.32,1911384.0,40.6319,40.6319,40.5239,40.5534,1911384.0
2024-04-04 15:20:00,41.32,41.38,41.23,41.24,2652703.0,40.5534,40.6123,40.465,40.4749,2652703.0
2024-04-04 15:30:00,41.25,41.29,41.18,41.19,3614581.0,40.4847,40.5239,40.416,40.4258,3614581.0
2024-04-04 15:40:00,41.19,41.25,41.13,41.25,3786658.0,40.4258,40.4847,40.3669,40.4847,3786658.0
2024-04-04 15:50:00,41.25,41.28,41.17,41.19,6313121.0,40.4847,40.5141,40.4062,40.4258,6313121.0
2024-04-05 09:30:00,41.27,41.42,41.23,41.31,1435049.0,40.5043,40.6515,40.465,40.5436,1435049.0
2024-04-05 09:40:00,41.3,41.37,41.27,41.32,915113.0,40.5337,40.6024,40.5043,40.5534,915113.0
2024-04-05 09:50:00,41.32,41.39,41.3,41.35,1116812.0,40.5534,40.6221,40.5337,40.5828,1116812.0
2024-04-05 10:00:00,41.34,41.36,41.23,41.27,1198832.0,40.573,40.5926,40.465,40.5043,1198832.0
2024-04-05 10:10:00,41.28,41.32,41.24,41.28,911135.0,40.5141,40.5534,40.4749,40.5141,911135.0
2024-04-05 10:20:00,41.27,41.3,41.2,41.25,945095.0,40.5043,40.5337,40.4356,40.4847,945095.0
2024-04-05 10:30:00,41.25,41.33,41.22,41.3,590062.0,40.4847,40.5632,40.4552,40.5337,590062.0
2024-04-05 10:40:00,41.3,41.37,41.29,41.37,623503.0,40.5337,40.6024,40.5239,40.6024,623503.0
2024-04-05 10:50:00,41.37,41.49,41.36,41.47,980447.0,40.6024,40.7202,40.5926,40.7006,980447.0
2024-04-05 11:00:00,41.47,41.48,41.37,41.43,720412.0,40.7006,40.7104,40.6024,40.6613,720412.0
2024-04-05 11:10:00,41.42,41.44,41.38,41.41,890044.0,40.6515,40.6711,40.6123,40.6417,890044.0
2024-04-05 11:20:00,41.41,41.52,41.4,41.52,696465.0,40.6417,40.7497,40.6319,40.7497,696465.0
2024-04-05 11:30:00,41.52,41.52,41.46,41.52,783302.0,40.7497,40.7497,40.6908,40.7497,783302.0
2024-04-05 11:40:00,41.51,41.59,41.51,41.57,867302.0,40.7398,40.8184,40.7398,40.7987,867302.0
2024-04-05 11:50:00,41.57,41.63,41.55,41.59,895454.0,40.7987,40.8576,40.7791,40.8184,895454.0
2024-04-05 12:00:00,41.6,41.61,41.56,41.61,680149.0,40.8282,40.838,40.7889,40.838,680149.0
2024-04-05 12:10:00,41.61,41.66,41.6,41.65,1435706.0,40.838,40.8871,40.8282,40.8772,1435706.0
2024-04-05 12:20:00,41.65,41.67,41.63,41.65,572984.0,40.8772,40.8969,40.8576,40.8772,572984.0
2024-04-05 12:30:00,41.64,41.64,41.6,41.64,725113.0,40.8674,40.8674,40.8282,40.8674,725113.0
2024-04-05 12:40:00,41.64,41.65,41.61,41.61,378817.0,40.8674,40.8772,40.838,40.838,378817.0
2024-04-05 12:50:00,41.62,41.68,41.61,41.66,708184.0,40.8478,40.9067,40.838,40.8871,708184.0
2024-04-05 13:00:00,41.66,41.67,41.52,41.55,1312807.0,40.8871,40.8969,40.7497,40.7791,1312807.0
2024-04-05 13:10:00,41.54,41.55,41.49,41.52,1287063.0,40.7693,40.7791,40.7202,40.7497,1287063.0
2024-04-05 13:20:00,41.52,41.56,41.51,41.55,684585.0,40.7497,40.7889,40.7398,40.7791,684585.0
2024-04-05 13:30:00,41.55,41.57,41.52,41.54,460271.0,40.7791,40.7987,40.7497,40.7693,460271.0
2024-04-05 13:40:00,41.54,41.55,41.49,41.51,825015.0,40.7693,40.7791,40.7202,40.7398,825015.0
2024-04-05 13:50:00,41.52,41.53,41.45,41.49,1145963.0,40.7497,40.7595,40.681,40.7202,1145963.0
2024-04-05 14:00:00,41.49,41.59,41.45,41.59,1169479.0,40.7202,40.8184,40.681,40.8184,1169479.0
2024-04-05 14:10:00,41.58,41.6,41.54,41.56,1285121.0,40.8085,40.8282,40.7693,40.7889,1285121.0
2024-04-05 14:20:00,41.56,41.61,41.51,41.51,650903.0,40.7889,40.838,40.7398,40.7398,650903.0
2024-04-05 14:30:00,41.51,41.56,41.5,41.55,1294428.0,40.7398,40.7889,40.73,40.7791,1294428.0
2024-04-05 14:40:00,41.55,41.56,41.46,41.47,1039830.0,40.7791,40.7889,40.6908,40.7006,1039830.0
2024-04-05 14:50:00,41.46,41.51,41.45,41.51,1212322.0,40.6908,40.7398,40.681,40.7398,1212322.0
2024-04-05 15:00:00,41.5,41.53,41.48,41.5,823553.0,40.73,40.7595,40.7104,40.73,823553.0
2024-04-05 15:10:00,41.5,41.54,41.49,41.53,623696.0,40.73,40.7693,40.7202,40.7595,623696.0
2024-04-05 15:20:00,41.53,41.53,41.49,41.52,741347.0,40.7595,40.7595,40.7202,40.7497,741347.0
2024-04-05 15:30:00,41.51,41.58,41.49,41.52,1511922.0,40.7398,40.8085,40.7202,40.7497,1511922.0
2024-04-05 15:40:00,41.52,41.57,41.5,41.55,1674437.0,40.7497,40.7987,40.73,40.7791,1674437.0
2024-04-05 15:50:00,41.56,41.61,41.54,41.55,4584333.0,40.7889,40.838,40.7693,40.7791,4584333.0
2024-04-08 09:30:00,41.58,41.69,41.56,41.65,1557148.0,40.8085,40.9165,40.7889,40.8772,1557148.0
2024-04-08 09:40:00,41.66,41.71,41.6,41.63,871006.0,40.8871,40.9361,40.8282,40.8576,871006.0
2024-04-08 09:50:00,41.63,41.67,41.61,41.63,459712.0,40.8576,40.8969,40.838,40.8576,459712.0
2024-04-08 10:00:00,41.63,41.63,41.57,41.61,1630766.0,40.8576,40.8576,40.7987,40.838,1630766.0
2024-04-08 10:10:00,41.61,41.64,41.6,41.63,630790.0,40.838,40.8674,40.8282,40.8576,630790.0
2024-04-08 10:20:00,41.63,41.73,41.63,41.73,491533.0,40.8576,40.9558,40.8576,40.9558,491533.0
2024-04-08 10:30:00,41.72,41.77,41.7,41.77,796208.0,40.9459,40.995,40.9263,40.995,796208.0
2024-04-08 10:40:00,41.77,41.77,41.73,41.77,690889.0,40.995,40.995,40.9558,40.995,690889.0
2024-04-08 10:50:00,41.77,41.79,41.74,41.77,389926.0,40.995,41.0147,40.9656,40.995,389926.0
2024-04-08 11:00:00,41.77,41.8,41.74,41.8,603851.0,40.995,41.0245,40.9656,41.0245,603851.0
2024-04-08 11:10:00,41.79,41.81,41.74,41.74,429896.0,41.0147,41.0343,40.9656,40.9656,429896.0
2024-04-08 11:20:00,41.74,41.76,41.72,41.72,571107.0,40.9656,40.9852,40.9459,40.9459,571107.0
2024-04-08 11:30:00,41.72,41.73,41.65,41.7,462344.0,40.9459,40.9558,40.8772,40.9263,462344.0
2024-04-08 11:40:00,41.7,41.72,41.68,41.71,510689.0,40.9263,40.9459,40.9067,40.9361,510689.0
2024-04-08 11:50:00,41.71,41.72,41.68,41.71,293448.0,40.9361,40.9459,40.9067,40.9361,293448.0
2024-04-08 12:00:00,41.71,41.72,41.67,41.7,369990.0,40.9361,40.9459,40.8969,40.9263,369990.0
2024-04-08 12:10:00,41.7,41.71,41.66,41.69,983921.0,40.9263,40.9361,40.8871,40.9165,983921.0
2024-04-08 12:20:00,41.69,41.75,41.67,41.75,544645.0,40.9165,40.9754,40.8969,40.9754,544645.0
2024-04-08 12:30:00,41.75,41.75,41.72,41.73,685524.0,40.9754,40.9754,40.9459,40.9558,685524.0
2024-04-08 12:40:00,41.73,41.78,41.72,41.76,466458.0,40.9558,41.0048,40.9459,40.9852,466458.0
2024-04-08 12:50:00,41.76,41.79,41.75,41.79,339449.0,40.9852,41.0147,40.9754,41.0147,339449.0
2024-04-08 13:00:00,41.79,41.8,41.76,41.77,186667.0,41.0147,41.0245,40.9852,40.995,186667.0
2024-04-08 13:10:00,41.77,41.79,41.75,41.77,315105.0,40.995,41.0147,40.9754,40.995,315105.0
2024-04-08 13:20:00,41.77,41.8,41.75,41.8,817525.0,40.995,41.0245,40.9754,41.0245,817525.0
2024-04-08 13:30:00,41.8,41.81,41.78,41.8,425596.0,41.0245,41.0343,41.0048,41.0245,425596.0
2024-04-08 13:40:00,41.79,41.8,41.75,41.77,300928.0,41.0147,41.0245,40.9754,40.995,300928.0
2024-04-08 13:50:00,41.77,41.82,41.76,41.8,405833.0,40.995,41.0441,40.9852,41.0245,405833.0
2024-04-08 14:00:00,41.81,41.82,41.77,41.8,877400.0,41.0343,41.0441,40.995,41.0245,877400.0
2024-04-08 14:10:00,41.8,41.81,41.78,41.79,630524.0,41.0245,41.0343,41.0048,41.0147,630524.0
2024-04-08 14:20:00,41.79,41.8,41.76,41.77,375287.0,41.0147,41.0245,40.9852,40.995,375287.0
2024-04-08 14:30:00,41.77,41.78,41.74,41.76,794969.0,40.995,41.0048,40.9656,40.9852,794969.0
2024-04-08 14:40:00,41.76,41.77,41.75,41.77,324548.0,40.9852,40.995,40.9754,40.995,324548.0
2024-04-08 14:50:00,41.77,41.77,41.74,41.77,423986.0,40.995,40.995,40.9656,40.995,423986.0
2024-04-08 15:00:00,41.77,41.8,41.74,41.77,598356.0,40.995,41.0245,40.9656,40.995,598356.0
2024-04-08 15:10:00,41.77,41.78,41.75,41.77,364463.0,40.995,41.0048,40.9754,40.995,364463.0
2024-04-08 15:20:00,41.77,41.79,41.75,41.79,372750.0,40.995,41.0147,40.9754,41.0147,372750.0
2024-04-08 15:30:00,41.78,41.82,41.72,41.73,951972.0,41.0048,41.0441,40.9459,40.9558,951972.0
2024-04-08 15:40:00,41.73,41.74,41.69,41.73,1101338.0,40.9558,40.9656,40.9165,40.9558,1101338.0
2024-04-08 15:50:00,41.73,41.75,41.68,41.73,3855653.0,40.9558,40.9754,40.9067,40.9558,3855653.0
2024-04-09 09:30:00,41.77,41.88,41.71,41.72,1247953.0,40.995,41.103,40.9361,40.9459,1247953.0
2024-04-09 09:40:00,41.72,41.73,41.57,41.59,2376420.0,40.9459,40.9558,40.7987,40.8184,2376420.0
2024-04-09 09:50:00,41.59,41.61,41.54,41.56,713884.0,40.8184,40.838,40.7693,40.7889,713884.0
2024-04-09 10:00:00,41.55,41.57,41.47,41.52,1142778.0,40.7791,40.7987,40.7006,40.7497,1142778.0
2024-04-09 10:10:00,41.51,41.55,41.47,41.54,717612.0,40.7398,40.7791,40.7006,40.7693,717612.0
2024-04-09 10:20:00,41.54,41.55,41.45,41.46,1385711.0,40.7693,40.7791,40.681,40.6908,1385711.0
2024-04-09 10:30:00,41.46,41.47,41.26,41.27,2064232.0,40.6908,40.7006,40.4945,40.5043,2064232.0
2024-04-09 10:40:00,41.28,41.3,41.17,41.2,2029903.0,40.5141,40.5337,40.4062,40.4356,2029903.0
2024-04-09 10:50:00,41.19,41.25,41.18,41.23,1416563.0,40.4258,40.4847,40.416,40.465,1416563.0
2024-04-09 11:00:00,41.23,41.29,41.2,41.27,1216418.0,40.465,40.5239,40.4356,40.5043,1216418.0
2024-04-09 11:10:00,41.27,41.34,41.23,41.33,2327501.0,40.5043,40.573,40.465,40.5632,2327501.0
2024-04-09 11:20:00,41.33,41.37,41.31,41.32,673054.0,40.5632,40.6024,40.5436,40.5534,673054.0
2024-04-09 11:30:00,41.32,41.33,41.3,41.3,1077969.0,40.5534,40.5632,40.5337,40.5337,1077969.0
2024-04-09 11:40:00,41.3,41.41,41.29,41.4,807317.0,40.5337,40.6417,40.5239,40.6319,807317.0
2024-04-09 11:50:00,41.4,41.4,41.35,41.39,1471616.0,40.6319,40.6319,40.5828,40.6221,1471616.0
2024-04-09 12:00:00,41.39,41.43,41.38,41.42,1158127.0,40.6221,40.6613,40.6123,40.6515,1158127.0
2024-04-09 12:10:00,41.41,41.47,41.41,41.43,904080.0,40.6417,40.7006,40.6417,40.6613,904080.0
2024-04-09 12:20:00,41.43,41.44,41.41,41.43,597270.0,40.6613,40.6711,40.6417,40.6613,597270.0
2024-04-09 12:30:00,41.43,41.48,41.42,41.46,1002119.0,40.6613,40.7104,40.6515,40.6908,1002119.0
2024-04-09 12:40:00,41.45,41.47,41.43,41.45,465878.0,40.681,40.7006,40.6613,40.681,465878.0
2024-04-09 12:50:00,41.45,41.45,41.38,41.4,544800.0,40.681,40.681,40.6123,40.6319,544800.0
2024-04-09 13:00:00,41.4,41.44,41.37,41.43,561305.0,40.6319,40.6711,40.6024,40.6613,561305.0
2024-04-09 13:10:00,41.44,41.45,41.41,41.43,458415.0,40.6711,40.681,40.6417,40.6613,458415.0
2024-04-09 13:20:00,41.44,41.46,41.4,41.41,589423.0,40.6711,40.6908,40.6319,40.6417,589423.0
2024-04-09 13:30:00,41.41,41.44,41.4,41.44,533968.0,40.6417,40.6711,40.6319,40.6711,533968.0
2024-04-09 13:40:00,41.44,41.45,41.36,41.38,632781.0,40.6711,40.681,40.5926,40.6123,632781.0
2024-04-09 13:50:00,41.38,41.4,41.36,41.36,556565.0,40.6123,40.6319,40.5926,40.5926,556565.0
2024-04-09 14:00:00,41.36,41.41,41.33,41.41,569601.0,40.5926,40.6417,40.5632,40.6417,569601.0
2024-04-09 14:10:00,41.41,41.42,41.39,41.41,551889.0,40.6417,40.6515,40.6221,40.6417,551889.0
2024-04-09 14:20:00,41.41,41.42,41.34,41.35,604779.0,40.6417,40.6515,40.573,40.5828,604779.0
2024-04-09 14:30:00,41.35,41.39,41.33,41.37,667265.0,40.5828,40.6221,40.5632,40.6024,667265.0
2024-04-09 14:40:00,41.36,41.37,41.33,41.34,740355.0,40.5926,40.6024,40.5632,40.573,740355.0
2024-04-09 14:50:00,41.35,41.38,41.34,41.37,580781.0,40.5828,40.6123,40.573,40.6024,580781.0
2024-04-09 15:00:00,41.37,41.39,41.32,41.33,665268.0,40.6024,40.6221,40.5534,40.5632,665268.0
2024-04-09 15:10:00,41.32,41.4,41.31,41.39,682950.0,40.5534,40.6319,40.5436,40.6221,682950.0
2024-04-09 15:20:00,41.4,41.54,41.39,41.53,3709049.0,40.6319,40.7693,40.6221,40.7595,3709049.0
2024-04-09 15:30:00,41.53,41.54,41.43,41.44,2102164.0,40.7595,40.7693,40.6613,40.6711,2102164.0
2024-04-09 15:40:00,41.44,41.46,41.4,41.41,1462380.0,40.6711,40.6908,40.6319,40.6417,1462380.0
2024-04-09 15:50:00,41.42,41.53,41.4,41.52,3497457.0,40.6515,40.7595,40.6319,40.7497,3497457.0
2024-04-10 09:30:00,41.11,41.17,40.84,40.91,2486663.0,40.3473,40.4062,40.0823,40.151,2486663.0
2024-04-10 09:40:00,40.91,41.04,40.87,40.92,2278699.0,40.151,40.2786,40.1117,40.1608,2278699.0
2024-04-10 09:50:00,40.92,41.01,40.91,40.98,2264523.0,40.1608,40.2491,40.151,40.2197,2264523.0
2024-04-10 10:00:00,40.98,41.08,40.94,41.05,1361997.0,40.2197,40.3178,40.1804,40.2884,1361997.0
2024-04-10 10:10:00,41.05,41.15,41.04,41.14,1807201.0,40.2884,40.3865,40.2786,40.3767,1807201.0
2024-04-10 10:20:00,41.13,41.2,41.12,41.18,974423.0,40.3669,40.4356,40.3571,40.416,974423.0
2024-04-10 10:30:00,41.18,41.27,41.17,41.25,1390507.0,40.416,40.5043,40.4062,40.4847,1390507.0
2024-04-10 10:40:00,41.25,41.27,41.17,41.21,844390.0,40.4847,40.5043,40.4062,40.4454,844390.0
2024-04-10 10:50:00,41.2,41.22,41.11,41.15,496084.0,40.4356,40.4552,40.3473,40.3865,496084.0
2024-04-10 11:00:00,41.15,41.15,41.07,41.1,622982.0,40.3865,40.3865,40.308,40.3375,622982.0
2024-04-10 11:10:00,41.1,41.1,41.04,41.05,639310.0,40.3375,40.3375,40.2786,40.2884,639310.0
2024-04-10 11:20:00,41.05,41.09,41.05,41.09,639855.0,40.2884,40.3276,40.2884,40.3276,639855.0
2024-04-10 11:30:00,41.09,41.1,41.0,41.01,634111.0,40.3276,40.3375,40.2393,40.2491,634111.0
2024-04-10 11:40:00,41.01,41.01,40.96,40.98,1266009.0,40.2491,40.2491,40.2001,40.2197,1266009.0
2024-04-10 11:50:00,40.98,40.99,40.92,40.95,600053.0,40.2197,40.2295,40.1608,40.1902,600053.0
2024-04-10 12:00:00,40.96,40.96,40.92,40.96,668002.0,40.2001,40.2001,40.1608,40.2001,668002.0
2024-04-10 12:10:00,40.96,41.0,40.95,40.98,741107.0,40.2001,40.2393,40.1902,40.2197,741107.0
2024-04-10 12:20:00,40.98,41.02,40.97,40.98,598643.0,40.2197,40.2589,40.2099,40.2197,598643.0
2024-04-10 12:30:00,40.98,40.99,40.94,40.97,610614.0,40.2197,40.2295,40.1804,40.2099,610614.0
2024-04-10 12:40:00,40.97,40.98,40.94,40.97,528953.0,40.2099,40.2197,40.1804,40.2099,528953.0
2024-04-10 12:50:00,40.97,41.0,40.94,40.98,613731.0,40.2099,40.2393,40.1804,40.2197,613731.0
2024-04-10 13:00:00,40.98,41.01,40.78,40.79,1871755.0,40.2197,40.2491,40.0234,40.0332,1871755.0
2024-04-10 13:10:00,40.78,40.9,40.77,40.9,1998829.0,40.0234,40.1412,40.0136,40.1412,1998829.0
2024-04-10 13:20:00,40.89,41.03,40.88,40.93,2195553.0,40.1313,40.2688,40.1215,40.1706,2195553.0
2024-04-10 13:30:00,40.92,40.96,40.8,40.82,2182603.0,40.1608,40.2001,40.043,40.0626,2182603.0
2024-04-10 13:40:00,40.83,40.88,40.79,40.83,797302.0,40.0725,40.1215,40.0332,40.0725,797302.0
2024-04-10 13:50:00,40.83,41.0,40.79,40.92,2409908.0,40.0725,40.2393,40.0332,40.1608,2409908.0
2024-04-10 14:00:00,40.92,40.98,40.87,40.94,1351911.0,40.1608,40.2197,40.1117,40.1804,1351911.0
2024-04-10 14:10:00,40.94,40.98,40.88,40.91,827573.0,40.1804,40.2197,40.1215,40.151,827573.0
2024-04-10 14:20:00,40.91,40.95,40.85,40.86,901061.0,40.151,40.1902,40.0921,40.1019,901061.0
2024-04-10 14:30:00,40.85,40.9,40.84,40.9,743719.0,40.0921,40.1412,40.0823,40.1412,743719.0
2024-04-10 14:40:00,40.9,40.92,40.86,40.88,911999.0,40.1412,40.1608,40.1019,40.1215,911999.0
2024-04-10 14:50:00,40.87,40.9,40.77,40.78,1438970.0,40.1117,40.1412,40.0136,40.0234,1438970.0
2024-04-10 15:00:00,40.78,40.85,40.76,40.84,1366683.0,40.0234,40.0921,40.0038,40.0823,1366683.0
2024-04-10 15:10:00,40.84,40.95,40.84,40.95,1724953.0,40.0823,40.1902,40.0823,40.1902,1724953.0
2024-04-10 15:20:00,40.95,41.0,40.93,40.94,2273727.0,40.1902,40.2393,40.1706,40.1804,2273727.0
2024-04-10 15:30:00,40.95,40.95,40.85,40.86,1819257.0,40.1902,40.1902,40.0921,40.1019,1819257.0
2024-04-10 15:40:00,40.86,40.96,40.85,40.93,2946579.0,40.1019,40.2001,40.0921,40.1706,2946579.0
2024-04-10 15:50:00,40.94,40.97,40.87,40.88,4859067.0,40.1804,40.2099,40.1117,40.1215,4859067.0
2024-04-11 09:30:00,40.87,40.87,40.67,40.68,1760757.0,40.1117,40.1117,39.9154,39.9252,1760757.0
2024-04-11 09:40:00,40.68,40.69,40.6,40.65,1541008.0,39.9252,39.9351,39.8467,39.8958,1541008.0
2024-04-11 09:50:00,40.65,40.69,40.61,40.65,791197.0,39.8958,39.9351,39.8565,39.8958,791197.0
2024-04-11 10:00:00,40.66,40.66,40.46,40.48,1984764.0,39.9056,39.9056,39.7093,39.729,1984764.0
2024-04-11 10:10:00,40.48,40.5,40.35,40.39,1634719.0,39.729,39.7486,39.6014,39.6406,1634719.0
2024-04-11 10:20:00,40.39,40.47,40.38,40.41,1977328.0,39.6406,39.7191,39.6308,39.6603,1977328.0
2024-04-11 10:30:00,40.41,40.5,40.4,40.49,1982342.0,39.6603,39.7486,39.6504,39.7388,1982342.0
2024-04-11 10:40:00,40.5,40.53,40.48,40.51,1462545.0,39.7486,39.778,39.729,39.7584,1462545.0
2024-04-11 10:50:00,40.51,40.53,40.48,40.48,1236525.0,39.7584,39.778,39.729,39.729,1236525.0
2024-04-11 11:00:00,40.49,40.53,40.47,40.5,1326673.0,39.7388,39.778,39.7191,39.7486,1326673.0
2024-04-11 11:10:00,40.5,40.56,40.5,40.52,1150992.0,39.7486,39.8075,39.7486,39.7682,1150992.0
2024-04-11 11:20:00,40.52,40.57,40.51,40.54,711645.0,39.7682,39.8173,39.7584,39.7878,711645.0
2024-04-11 11:30:00,40.54,40.59,40.51,40.57,710612.0,39.7878,39.8369,39.7584,39.8173,710612.0
2024-04-11 11:40:00,40.57,40.64,40.57,40.63,952923.0,39.8173,39.886,39.8173,39.8762,952923.0
2024-04-11 11:50:00,40.63,40.69,40.62,40.66,803483.0,39.8762,39.9351,39.8664,39.9056,803483.0
2024-04-11 12:00:00,40.67,40.69,40.63,40.64,1144566.0,39.9154,39.9351,39.8762,39.886,1144566.0
2024-04-11 12:10:00,40.64,40.68,40.63,40.67,693111.0,39.886,39.9252,39.8762,39.9154,693111.0
2024-04-11 12:20:00,40.66,40.69,40.6,40.61,416592.0,39.9056,39.9351,39.8467,39.8565,416592.0
2024-04-11 12:30:00,40.61,40.66,40.61,40.63,422367.0,39.8565,39.9056,39.8565,39.8762,422367.0
2024-04-11 12:40:00,40.64,40.7,40.63,40.7,419275.0,39.886,39.9449,39.8762,39.9449,419275.0
2024-04-11 12:50:00,40.7,40.7,40.62,40.64,405288.0,39.9449,39.9449,39.8664,39.886,405288.0
2024-04-11 13:00:00,40.64,40.76,40.6,40.72,1630340.0,39.886,40.0038,39.8467,39.9645,1630340.0
2024-04-11 13:10:00,40.73,40.82,40.72,40.82,930827.0,39.9743,40.0626,39.9645,40.0626,930827.0
2024-04-11 13:20:00,40.82,40.84,40.77,40.79,1589743.0,40.0626,40.0823,40.0136,40.0332,1589743.0
2024-04-11 13:30:00,40.8,40.82,40.76,40.76,765275.0,40.043,40.0626,40.0038,40.0038,765275.0
2024-04-11 13:40:00,40.77,40.81,40.73,40.81,1005950.0,40.0136,40.0528,39.9743,40.0528,1005950.0
2024-04-11 13:50:00,40.81,40.82,40.78,40.8,630756.0,40.0528,40.0626,40.0234,40.043,630756.0
2024-04-11 14:00:00,40.8,40.93,40.8,40.87,1307966.0,40.043,40.1706,40.043,40.1117,1307966.0
2024-04-11 14:10:00,40.87,40.88,40.76,40.82,1370572.0,40.1117,40.1215,40.0038,40.0626,1370572.0
2024-04-11 14:20:00,40.82,40.88,40.81,40.84,438921.0,40.0626,40.1215,40.0528,40.0823,438921.0
2024-04-11 14:30:00,40.84,40.86,40.82,40.85,876348.0,40.0823,40.1019,40.0626,40.0921,876348.0
2024-04-11 14:40:00,40.84,40.86,40.79,40.8,1314220.0,40.0823,40.1019,40.0332,40.043,1314220.0
2024-04-11 14:50:00,40.8,40.85,40.76,40.81,1488685.0,40.043,40.0921,40.0038,40.0528,1488685.0
2024-04-11 15:00:00,40.81,40.87,40.8,40.83,990180.0,40.0528,40.1117,40.043,40.0725,990180.0
2024-04-11 15:10:00,40.83,40.85,40.77,40.78,1140882.0,40.0725,40.0921,40.0136,40.0234,1140882.0
2024-04-11 15:20:00,40.77,40.81,40.77,40.79,920806.0,40.0136,40.0528,40.0136,40.0332,920806.0
2024-04-11 15:30:00,40.8,40.8,40.76,40.77,1235766.0,40.043,40.043,40.0038,40.0136,1235766.0
2024-04-11 15:40:00,40.77,40.82,40.75,40.76,1377440.0,40.0136,40.0626,39.9939,40.0038,1377440.0
2024-04-11 15:50:00,40.75,40.76,40.63,40.64,5834121.0,39.9939,40.0038,39.8762,39.886,5834121.0
2024-04-12 09:30:00,40.31,40.49,40.27,40.48,3108034.0,39.5621,39.7388,39.5229,39.729,3108034.0
2024-04-12 09:40:00,40.48,40.5,40.39,40.43,2399531.0,39.729,39.7486,39.6406,39.6799,2399531.0
2024-04-12 09:50:00,40.43,40.44,40.24,40.35,2607715.0,39.6799,39.6897,39.4934,39.6014,2607715.0
2024-04-12 10:00:00,40.35,40.37,40.25,40.29,3116570.0,39.6014,39.621,39.5032,39.5425,3116570.0
2024-04-12 10:10:00,40.29,40.35,40.24,40.33,3308425.0,39.5425,39.6014,39.4934,39.5817,3308425.0
2024-04-12 10:20:00,40.33,40.35,40.25,40.27,1822743.0,39.5817,39.6014,39.5032,39.5229,1822743.0
2024-04-12 10:30:00,40.26,40.32,40.21,40.23,1750824.0,39.513,39.5719,39.464,39.4836,1750824.0
2024-04-12 10:40:00,40.23,40.26,40.17,40.18,1767814.0,39.4836,39.513,39.4247,39.4345,1767814.0
2024-04-12 10:50:00,40.18,40.22,40.12,40.19,1531003.0,39.4345,39.4738,39.3756,39.4443,1531003.0
2024-04-12 11:00:00,40.19,40.26,40.16,40.18,1708758.0,39.4443,39.513,39.4149,39.4345,1708758.0
2024-04-12 11:10:00,40.18,40.25,40.17,40.23,1241857.0,39.4345,39.5032,39.4247,39.4836,1241857.0
2024-04-12 11:20:00,40.23,40.23,40.15,40.18,1093624.0,39.4836,39.4836,39.4051,39.4345,1093624.0
2024-04-12 11:30:00,40.18,40.25,40.17,40.23,1736492.0,39.4345,39.5032,39.4247,39.4836,1736492.0
2024-04-12 11:40:00,40.23,40.26,40.21,40.25,895797.0,39.4836,39.513,39.464,39.5032,895797.0
2024-04-12 11:50:00,40.25,40.29,40.21,40.26,1722594.0,39.5032,39.5425,39.464,39.513,1722594.0
2024-04-12 12:00:00,40.26,40.26,40.2,40.24,887154.0,39.513,39.513,39.4542,39.4934,887154.0
2024-04-12 12:10:00,40.23,40.24,40.11,40.12,918019.0,39.4836,39.4934,39.3658,39.3756,918019.0
2024-04-12 12:20:00,40.12,40.19,40.11,40.14,1008428.0,39.3756,39.4443,39.3658,39.3953,1008428.0
2024-04-12 12:30:00,40.14,40.16,40.03,40.05,1742803.0,39.3953,39.4149,39.2873,39.3069,1742803.0
2024-04-12 12:40:00,40.04,40.09,40.04,40.06,2442855.0,39.2971,39.3462,39.2971,39.3167,2442855.0
2024-04-12 12:50:00,40.06,40.11,40.06,40.06,1311055.0,39.3167,39.3658,39.3167,39.3167,1311055.0
2024-04-12 13:00:00,40.06,40.09,40.02,40.04,819742.0,39.3167,39.3462,39.2775,39.2971,819742.0
2024-04-12 13:10:00,40.04,40.1,40.03,40.05,1574156.0,39.2971,39.356,39.2873,39.3069,1574156.0
2024-04-12 13:20:00,40.05,40.05,39.95,39.97,1016780.0,39.3069,39.3069,39.2088,39.2284,1016780.0
2024-04-12 13:30:00,39.96,39.97,39.9,39.92,1521651.0,39.2186,39.2284,39.1597,39.1793,1521651.0
2024-04-12 13:40:00,39.92,40.08,39.92,40.07,1619771.0,39.1793,39.3364,39.1793,39.3266,1619771.0
2024-04-12 13:50:00,40.07,40.09,40.03,40.05,1019046.0,39.3266,39.3462,39.2873,39.3069,1019046.0
2024-04-12 14:00:00,40.05,40.12,39.99,40.1,1875605.0,39.3069,39.3756,39.248,39.356,1875605.0
2024-04-12 14:10:00,40.1,40.13,40.07,40.11,998441.0,39.356,39.3854,39.3266,39.3658,998441.0
2024-04-12 14:20:00,40.11,40.12,40.03,40.07,1048352.0,39.3658,39.3756,39.2873,39.3266,1048352.0
2024-04-12 14:30:00,40.07,40.08,39.99,40.0,2355752.0,39.3266,39.3364,39.248,39.2579,2355752.0
2024-04-12 14:40:00,40.0,40.05,39.98,40.0,1896884.0,39.2579,39.3069,39.2382,39.2579,1896884.0
2024-04-12 14:50:00,40.0,40.06,40.0,40.01,1030254.0,39.2579,39.3167,39.2579,39.2677,1030254.0
2024-04-12 15:00:00,40.01,40.02,39.95,39.98,1922941.0,39.2677,39.2775,39.2088,39.2382,1922941.0
2024-04-12 15:10:00,39.98,40.01,39.94,40.01,2004298.0,39.2382,39.2677,39.199,39.2677,2004298.0
2024-04-12 15:20:00,40.01,40.04,39.98,39.98,1517724.0,39.2677,39.2971,39.2382,39.2382,1517724.0
2024-04-12 15:30:00,39.98,40.05,39.93,39.95,2294089.0,39.2382,39.3069,39.1892,39.2088,2294089.0
2024-04-12 15:40:00,39.95,40.08,39.94,40.06,2454484.0,39.2088,39.3364,39.199,39.3167,2454484.0
2024-04-12 15:50:00,40.06,40.09,40.0,40.08,4959543.0,39.3167,39.3462,39.2579,39.3364,4959543.0
2024-04-15 09:30:00,40.58,40.73,40.55,40.69,3483936.0,39.8271,39.9743,39.7977,39.9351,3483936.0
2024-04-15 09:40:00,40.69,40.74,40.54,40.56,2122828.0,39.9351,39.9841,39.7878,39.8075,2122828.0
2024-04-15 09:50:00,40.56,40.61,40.53,40.6,1199764.0,39.8075,39.8565,39.778,39.8467,1199764.0
2024-04-15 10:00:00,40.61,40.62,40.45,40.45,1471437.0,39.8565,39.8664,39.6995,39.6995,1471437.0
2024-04-15 10:10:00,40.45,40.47,40.34,40.45,1539830.0,39.6995,39.7191,39.5916,39.6995,1539830.0
2024-04-15 10:20:00,40.44,40.45,40.33,40.37,1326985.0,39.6897,39.6995,39.5817,39.621,1326985.0
2024-04-15 10:30:00,40.37,40.41,40.23,40.24,1143957.0,39.621,39.6603,39.4836,39.4934,1143957.0
2024-04-15 10:40:00,40.24,40.33,40.24,40.32,2018517.0,39.4934,39.5817,39.4934,39.5719,2018517.0
2024-04-15 10:50:00,40.32,40.32,40.24,40.25,745220.0,39.5719,39.5719,39.4934,39.5032,745220.0
2024-04-15 11:00:00,40.25,40.25,40.19,40.19,916371.0,39.5032,39.5032,39.4443,39.4443,916371.0
2024-04-15 11:10:00,40.19,40.25,40.18,40.25,1008127.0,39.4443,39.5032,39.4345,39.5032,1008127.0
2024-04-15 11:20:00,40.24,40.27,40.21,40.26,813060.0,39.4934,39.5229,39.464,39.513,813060.0
2024-04-15 11:30:00,40.26,40.32,40.25,40.3,1081024.0,39.513,39.5719,39.5032,39.5523,1081024.0
2024-04-15 11:40:00,40.31,40.34,40.3,40.31,703880.0,39.5621,39.5916,39.5523,39.5621,703880.0
2024-04-15 11:50:00,40.3,40.36,40.3,40.34,582644.0,39.5523,39.6112,39.5523,39.5916,582644.0
2024-04-15 12:00:00,40.35,40.37,40.32,40.35,1012352.0,39.6014,39.621,39.5719,39.6014,1012352.0
2024-04-15 12:10:00,40.35,40.37,40.32,40.33,629513.0,39.6014,39.621,39.5719,39.5817,629513.0
2024-04-15 12:20:00,40.34,40.35,40.23,40.26,1054191.0,39.5916,39.6014,39.4836,39.513,1054191.0
2024-04-15 12:30:00,40.26,40.26,40.18,40.2,818775.0,39.513,39.513,39.4345,39.4542,818775.0
2024-04-15 12:40:00,40.21,40.23,40.17,40.18,725235.0,39.464,39.4836,39.4247,39.4345,725235.0
2024-04-15 12:50:00,40.18,40.22,40.18,40.2,651655.0,39.4345,39.4738,39.4345,39.4542,651655.0
2024-04-15 13:00:00,40.2,40.23,40.15,40.21,375675.0,39.4542,39.4836,39.4051,39.464,375675.0
2024-04-15 13:10:00,40.21,40.22,40.06,40.06,1297762.0,39.464,39.4738,39.3167,39.3167,1297762.0
2024-04-15 13:20:00,40.07,40.08,39.94,39.94,1889730.0,39.3266,39.3364,39.199,39.199,1889730.0
2024-04-15 13:30:00,39.94,40.0,39.87,39.89,2439120.0,39.199,39.2579,39.1303,39.1499,2439120.0
2024-04-15 13:40:00,39.9,39.98,39.85,39.87,1887781.0,39.1597,39.2382,39.1106,39.1303,1887781.0
2024-04-15 13:50:00,39.87,39.98,39.83,39.96,1297204.0,39.1303,39.2382,39.091,39.2186,1297204.0
2024-04-15 14:00:00,39.95,39.97,39.89,39.91,1494536.0,39.2088,39.2284,39.1499,39.1695,1494536.0
2024-04-15 14:10:00,39.91,39.91,39.83,39.88,2338421.0,39.1695,39.1695,39.091,39.1401,2338421.0
2024-04-15 14:20:00,39.88,39.9,39.83,39.84,1613526.0,39.1401,39.1597,39.091,39.1008,1613526.0
2024-04-15 14:30:00,39.84,39.98,39.83,39.91,1998137.0,39.1008,39.2382,39.091,39.1695,1998137.0
2024-04-15 14:40:00,39.91,39.95,39.84,39.84,1205649.0,39.1695,39.2088,39.1008,39.1008,1205649.0
2024-04-15 14:50:00,39.85,39.9,39.79,39.89,1145387.0,39.1106,39.1597,39.0518,39.1499,1145387.0
2024-04-15 15:00:00,39.89,39.9,39.79,39.84,1973539.0,39.1499,39.1597,39.0518,39.1008,1973539.0
2024-04-15 15:10:00,39.84,39.87,39.75,39.76,1364646.0,39.1008,39.1303,39.0125,39.0223,1364646.0
2024-04-15 15:20:00,39.76,39.85,39.74,39.82,2148088.0,39.0223,39.1106,39.0027,39.0812,2148088.0
2024-04-15 15:30:00,39.82,39.93,39.81,39.87,2150081.0,39.0812,39.1892,39.0714,39.1303,2150081.0
2024-04-15 15:40:00,39.87,39.88,39.79,39.87,3127530.0,39.1303,39.1401,39.0518,39.1303,3127530.0
2024-04-15 15:50:00,39.87,39.9,39.83,39.87,5625165.0,39.1303,39.1597,39.091,39.1303,5625165.0
2024-04-16 09:30:00,39.89,39.98,39.75,39.76,2277476.0,39.1499,39.2382,39.0125,39.0223,2277476.0
2024-04-16 09:40:00,39.75,39.8,39.61,39.64,1920006.0,39.0125,39.0616,38.8751,38.9045,1920006.0
2024-04-16 09:50:00,39.63,39.78,39.62,39.68,1837451.0,38.8947,39.0419,38.8849,38.9438,1837451.0
2024-04-16 10:00:00,39.68,39.72,39.6,39.7,1793963.0,38.9438,38.9831,38.8653,38.9634,1793963.0
2024-04-16 10:10:00,39.71,39.75,39.66,39.66,1592869.0,38.9732,39.0125,38.9242,38.9242,1592869.0
2024-04-16 10:20:00,39.67,39.7,39.58,39.59,1885376.0,38.934,38.9634,38.8457,38.8555,1885376.0
2024-04-16 10:30:00,39.58,39.61,39.53,39.59,1863857.0,38.8457,38.8751,38.7966,38.8555,1863857.0
2024-04-16 10:40:00,39.59,39.73,39.58,39.69,1686474.0,38.8555,38.9929,38.8457,38.9536,1686474.0
2024-04-16 10:50:00,39.69,39.69,39.58,39.61,929069.0,38.9536,38.9536,38.8457,38.8751,929069.0
2024-04-16 11:00:00,39.62,39.66,39.57,39.59,2381674.0,38.8849,38.9242,38.8358,38.8555,2381674.0
2024-04-16 11:10:00,39.58,39.66,39.56,39.61,1335867.0,38.8457,38.9242,38.826,38.8751,1335867.0
2024-04-16 11:20:00,39.61,39.69,39.6,39.66,905100.0,38.8751,38.9536,38.8653,38.9242,905100.0
2024-04-16 11:30:00,39.65,39.68,39.58,39.65,1204008.0,38.9144,38.9438,38.8457,38.9144,1204008.0
2024-04-16 11:40:00,39.66,39.73,39.65,39.7,1097423.0,38.9242,38.9929,38.9144,38.9634,1097423.0
2024-04-16 11:50:00,39.71,39.8,39.7,39.71,1025981.0,38.9732,39.0616,38.9634,38.9732,1025981.0
2024-04-16 12:00:00,39.71,39.74,39.65,39.73,1410806.0,38.9732,39.0027,38.9144,38.9929,1410806.0
2024-04-16 12:10:00,39.73,39.77,39.72,39.75,941539.0,38.9929,39.0321,38.9831,39.0125,941539.0
2024-04-16 12:20:00,39.75,39.79,39.74,39.76,690962.0,39.0125,39.0518,39.0027,39.0223,690962.0
2024-04-16 12:30:00,39.76,39.79,39.73,39.73,520292.0,39.0223,39.0518,38.9929,38.9929,520292.0
2024-04-16 12:40:00,39.74,39.78,39.71,39.77,529426.0,39.0027,39.0419,38.9732,39.0321,529426.0
2024-04-16 12:50:00,39.77,39.8,39.72,39.74,657585.0,39.0321,39.0616,38.9831,39.0027,657585.0
2024-04-16 13:00:00,39.74,39.76,39.68,39.75,776096.0,39.0027,39.0223,38.9438,39.0125,776096.0
2024-04-16 13:10:00,39.76,39.79,39.72,39.78,918153.0,39.0223,39.0518,38.9831,39.0419,918153.0
2024-04-16 13:20:00,39.77,39.8,39.74,39.74,745026.0,39.0321,39.0616,39.0027,39.0027,745026.0
2024-04-16 13:30:00,39.75,39.77,39.57,39.71,3933662.0,39.0125,39.0321,38.8358,38.9732,3933662.0
2024-04-16 13:40:00,39.72,39.79,39.65,39.65,1466409.0,38.9831,39.0518,38.9144,38.9144,1466409.0
2024-04-16 13:50:00,39.65,39.7,39.58,39.69,1506560.0,38.9144,38.9634,38.8457,38.9536,1506560.0
2024-04-16 14:00:00,39.69,39.84,39.63,39.84,1616377.0,38.9536,39.1008,38.8947,39.1008,1616377.0
2024-04-16 14:10:00,39.83,39.86,39.6,39.62,2033677.0,39.091,39.1205,38.8653,38.8849,2033677.0
2024-04-16 14:20:00,39.62,39.67,39.54,39.61,1928626.0,38.8849,38.934,38.8064,38.8751,1928626.0
2024-04-16 14:30:00,39.6,39.7,39.6,39.66,1576433.0,38.8653,38.9634,38.8653,38.9242,1576433.0
2024-04-16 14:40:00,39.67,39.71,39.66,39.67,1262725.0,38.934,38.9732,38.9242,38.934,1262725.0
2024-04-16 14:50:00,39.67,39.82,39.67,39.82,1396099.0,38.934,39.0812,38.934,39.0812,1396099.0
2024-04-16 15:00:00,39.82,39.82,39.75,39.77,1078842.0,39.0812,39.0812,39.0125,39.0321,1078842.0
2024-04-16 15:10:00,39.77,39.8,39.74,39.8,1106865.0,39.0321,39.0616,39.0027,39.0616,1106865.0
2024-04-16 15:20:00,39.8,39.85,39.77,39.82,1733239.0,39.0616,39.1106,39.0321,39.0812,1733239.0
2024-04-16 15:30:00,39.83,39.83,39.62,39.72,3932300.0,39.091,39.091,38.8849,38.9831,3932300.0
2024-04-16 15:40:00,39.72,39.74,39.67,39.73,3251886.0,38.9831,39.0027,38.934,38.9929,3251886.0
2024-04-16 15:50:00,39.73,39.75,39.59,39.61,4267074.0,38.9929,39.0125,38.8555,38.8751,4267074.0
2024-04-17 09:30:00,39.77,39.85,39.72,39.8,2106642.0,39.0321,39.1106,38.9831,39.0616,2106642.0
2024-04-17 09:40:00,39.8,39.91,39.79,39.82,1674229.0,39.0616,39.1695,39.0518,39.0812,1674229.0
2024-04-17 09:50:00,39.82,39.92,39.81,39.87,1097371.0,39.0812,39.1793,39.0714,39.1303,1097371.0
2024-04-17 10:00:00,39.87,39.88,39.78,39.84,918271.0,39.1303,39.1401,39.0419,39.1008,918271.0
2024-04-17 10:10:00,39.83,39.83,39.72,39.75,826792.0,39.091,39.091,38.9831,39.0125,826792.0
2024-04-17 10:20:00,39.75,39.85,39.74,39.82,567421.0,39.0125,39.1106,39.0027,39.0812,567421.0
2024-04-17 10:30:00,39.81,39.82,39.75,39.79,904061.0,39.0714,39.0812,39.0125,39.0518,904061.0
2024-04-17 10:40:00,39.79,39.8,39.73,39.78,462381.0,39.0518,39.0616,38.9929,39.0419,462381.0
2024-04-17 10:50:00,39.77,39.78,39.65,39.71,1109351.0,39.0321,39.0419,38.9144,38.9732,1109351.0
2024-04-17 11:00:00,39.71,39.77,39.7,39.71,1115311.0,38.9732,39.0321,38.9634,38.9732,1115311.0
2024-04-17 11:10:00,39.71,39.73,39.67,39.67,726879.0,38.9732,38.9929,38.934,38.934,726879.0
2024-04-17 11:20:00,39.68,39.71,39.65,39.65,537756.0,38.9438,38.9732,38.9144,38.9144,537756.0
2024-04-17 11:30:00,39.65,39.66,39.57,39.64,1064478.0,38.9144,38.9242,38.8358,38.9045,1064478.0
2024-04-17 11:40:00,39.63,39.7,39.62,39.63,883480.0,38.8947,38.9634,38.8849,38.8947,883480.0
2024-04-17 11:50:00,39.63,39.68,39.62,39.66,627426.0,38.8947,38.9438,38.8849,38.9242,627426.0
2024-04-17 12:00:00,39.66,39.66,39.53,39.56,655688.0,38.9242,38.9242,38.7966,38.826,655688.0
2024-04-17 12:10:00,39.56,39.65,39.56,39.61,1602048.0,38.826,38.9144,38.826,38.8751,1602048.0
2024-04-17 12:20:00,39.61,39.66,39.59,39.63,864623.0,38.8751,38.9242,38.8555,38.8947,864623.0
2024-04-17 12:30:00,39.62,39.63,39.59,39.62,807182.0,38.8849,38.8947,38.8555,38.8849,807182.0
2024-04-17 12:40:00,39.63,39.65,39.55,39.62,992705.0,38.8947,38.9144,38.8162,38.8849,992705.0
2024-04-17 12:50:00,39.62,39.64,39.59,39.59,665554.0,38.8849,38.9045,38.8555,38.8555,665554.0
2024-04-17 13:00:00,39.6,39.66,39.58,39.64,1410365.0,38.8653,38.9242,38.8457,38.9045,1410365.0
2024-04-17 13:10:00,39.64,39.72,39.63,39.71,845416.0,38.9045,38.9831,38.8947,38.9732,845416.0
2024-04-17 13:20:00,39.71,39.75,39.69,39.75,933216.0,38.9732,39.0125,38.9536,39.0125,933216.0
2024-04-17 13:30:00,39.75,39.76,39.71,39.73,362039.0,39.0125,39.0223,38.9732,38.9929,362039.0
2024-04-17 13:40:00,39.73,39.74,39.68,39.73,504077.0,38.9929,39.0027,38.9438,38.9929,504077.0
2024-04-17 13:50:00,39.74,39.8,39.71,39.79,562076.0,39.0027,39.0616,38.9732,39.0518,562076.0
2024-04-17 14:00:00,39.79,39.81,39.76,39.79,430328.0,39.0518,39.0714,39.0223,39.0518,430328.0
2024-04-17 14:10:00,39.79,39.79,39.74,39.77,778030.0,39.0518,39.0518,39.0027,39.0321,778030.0
2024-04-17 14:20:00,39.77,39.82,39.74,39.77,548485.0,39.0321,39.0812,39.0027,39.0321,548485.0
2024-04-17 14:30:00,39.78,39.83,39.77,39.82,692664.0,39.0419,39.091,39.0321,39.0812,692664.0
2024-04-17 14:40:00,39.82,39.95,39.81,39.87,1229098.0,39.0812,39.2088,39.0714,39.1303,1229098.0
2024-04-17 14:50:00,39.86,39.89,39.74,39.76,930366.0,39.1205,39.1499,39.0027,39.0223,930366.0
2024-04-17 15:00:00,39.77,39.77,39.69,39.72,1407050.0,39.0321,39.0321,38.9536,38.9831,1407050.0
2024-04-17 15:10:00,39.71,39.75,39.65,39.73,1217282.0,38.9732,39.0125,38.9144,38.9929,1217282.0
2024-04-17 15:20:00,39.73,39.75,39.7,39.71,739060.0,38.9929,39.0125,38.9634,38.9732,739060.0
2024-04-17 15:30:00,39.71,39.78,39.69,39.71,1249306.0,38.9732,39.0419,38.9536,38.9732,1249306.0
2024-04-17 15:40:00,39.71,39.79,39.69,39.75,1954196.0,38.9732,39.0518,38.9536,39.0125,1954196.0
2024-04-17 15:50:00,39.75,39.77,39.68,39.69,3431264.0,39.0125,39.0321,38.9438,38.9536,3431264.0
2024-04-18 09:30:00,39.87,39.96,39.77,39.87,1459915.0,39.1303,39.2186,39.0321,39.1303,1459915.0
2024-04-18 09:40:00,39.87,39.94,39.83,39.89,1078489.0,39.1303,39.199,39.091,39.1499,1078489.0
2024-04-18 09:50:00,39.9,39.99,39.85,39.98,667916.0,39.1597,39.248,39.1106,39.2382,667916.0
2024-04-18 10:00:00,39.98,39.99,39.86,39.98,1433376.0,39.2382,39.248,39.1205,39.2382,1433376.0
2024-04-18 10:10:00,39.97,39.98,39.91,39.95,681533.0,39.2284,39.2382,39.1695,39.2088,681533.0
2024-04-18 10:20:00,39.96,40.02,39.91,40.02,2082524.0,39.2186,39.2775,39.1695,39.2775,2082524.0
2024-04-18 10:30:00,40.01,40.09,40.01,40.02,813883.0,39.2677,39.3462,39.2677,39.2775,813883.0
2024-04-18 10:40:00,40.01,40.11,39.99,40.1,1672989.0,39.2677,39.3658,39.248,39.356,1672989.0
2024-04-18 10:50:00,40.1,40.15,40.08,40.11,1076803.0,39.356,39.4051,39.3364,39.3658,1076803.0
2024-04-18 11:00:00,40.12,40.14,40.1,40.11,717626.0,39.3756,39.3953,39.356,39.3658,717626.0
2024-04-18 11:10:00,40.11,40.18,40.1,40.13,830743.0,39.3658,39.4345,39.356,39.3854,830743.0
2024-04-18 11:20:00,40.13,40.18,40.11,40.12,768181.0,39.3854,39.4345,39.3658,39.3756,768181.0
2024-04-18 11:30:00,40.12,40.13,40.1,40.12,1081111.0,39.3756,39.3854,39.356,39.3756,1081111.0
2024-04-18 11:40:00,40.11,40.12,40.05,40.07,969265.0,39.3658,39.3756,39.3069,39.3266,969265.0
2024-04-18 11:50:00,40.07,40.09,40.05,40.08,440225.0,39.3266,39.3462,39.3069,39.3364,440225.0
2024-04-18 12:00:00,40.08,40.11,40.02,40.04,820229.0,39.3364,39.3658,39.2775,39.2971,820229.0
2024-04-18 12:10:00,40.04,40.06,40.01,40.05,565494.0,39.2971,39.3167,39.2677,39.3069,565494.0
2024-04-18 12:20:00,40.05,40.06,40.0,40.02,680576.0,39.3069,39.3167,39.2579,39.2775,680576.0
2024-04-18 12:30:00,40.02,40.03,39.93,40.0,1095816.0,39.2775,39.2873,39.1892,39.2579,1095816.0
2024-04-18 12:40:00,40.0,40.0,39.94,39.97,523297.0,39.2579,39.2579,39.199,39.2284,523297.0
2024-04-18 12:50:00,39.97,39.98,39.91,39.93,853083.0,39.2284,39.2382,39.1695,39.1892,853083.0
2024-04-18 13:00:00,39.93,39.96,39.88,39.9,714421.0,39.1892,39.2186,39.1401,39.1597,714421.0
2024-04-18 13:10:00,39.9,39.91,39.77,39.8,2351184.0,39.1597,39.1695,39.0321,39.0616,2351184.0
2024-04-18 13:20:00,39.8,39.89,39.75,39.87,1019318.0,39.0616,39.1499,39.0125,39.1303,1019318.0
2024-04-18 13:30:00,39.88,39.88,39.78,39.79,503832.0,39.1401,39.1401,39.0419,39.0518,503832.0
2024-04-18 13:40:00,39.8,39.85,39.73,39.83,696388.0,39.0616,39.1106,38.9929,39.091,696388.0
2024-04-18 13:50:00,39.82,39.83,39.76,39.83,514102.0,39.0812,39.091,39.0223,39.091,514102.0
2024-04-18 14:00:00,39.82,39.83,39.76,39.8,751478.0,39.0812,39.091,39.0223,39.0616,751478.0
2024-04-18 14:10:00,39.8,39.87,39.77,39.86,1242640.0,39.0616,39.1303,39.0321,39.1205,1242640.0
2024-04-18 14:20:00,39.85,39.91,39.8,39.82,640660.0,39.1106,39.1695,39.0616,39.0812,640660.0
2024-04-18 14:30:00,39.82,39.83,39.76,39.8,798585.0,39.0812,39.091,39.0223,39.0616,798585.0
2024-04-18 14:40:00,39.8,39.86,39.78,39.86,684689.0,39.0616,39.1205,39.0419,39.1205,684689.0
2024-04-18 14:50:00,39.85,39.86,39.8,39.81,786593.0,39.1106,39.1205,39.0616,39.0714,786593.0
2024-04-18 15:00:00,39.82,39.9,39.81,39.87,685419.0,39.0812,39.1597,39.0714,39.1303,685419.0
2024-04-18 15:10:00,39.87,39.92,39.82,39.86,1045219.0,39.1303,39.1793,39.0812,39.1205,1045219.0
2024-04-18 15:20:00,39.86,39.9,39.83,39.87,1492238.0,39.1205,39.1597,39.091,39.1303,1492238.0
2024-04-18 15:30:00,39.88,39.92,39.86,39.86,885159.0,39.1401,39.1793,39.1205,39.1205,885159.0
2024-04-18 15:40:00,39.87,39.91,39.85,39.89,1355799.0,39.1303,39.1695,39.1106,39.1499,1355799.0
2024-04-18 15:50:00,39.9,39.95,39.81,39.86,3462105.0,39.1597,39.2088,39.0714,39.1205,3462105.0
2024-04-19 09:30:00,40.05,40.14,39.97,40.13,1899233.0,39.3069,39.3953,39.2284,39.3854,1899233.0
2024-04-19 09:40:00,40.13,40.22,40.09,40.16,1898117.0,39.3854,39.4738,39.3462,39.4149,1898117.0
2024-04-19 09:50:00,40.16,40.22,40.09,40.18,1720421.0,39.4149,39.4738,39.3462,39.4345,1720421.0
2024-04-19 10:00:00,40.18,40.26,40.18,40.23,1235823.0,39.4345,39.513,39.4345,39.4836,1235823.0
2024-04-19 10:10:00,40.23,40.24,40.13,40.16,1210806.0,39.4836,39.4934,39.3854,39.4149,1210806.0
2024-04-19 10:20:00,40.15,40.23,40.13,40.23,994798.0,39.4051,39.4836,39.3854,39.4836,994798.0
2024-04-19 10:30:00,40.22,40.25,40.17,40.18,1233136.0,39.4738,39.5032,39.4247,39.4345,1233136.0
2024-04-19 10:40:00,40.19,40.28,40.17,40.23,1229261.0,39.4443,39.5327,39.4247,39.4836,1229261.0
2024-04-19 10:50:00,40.23,40.28,40.19,40.23,1104698.0,39.4836,39.5327,39.4443,39.4836,1104698.0
2024-04-19 11:00:00,40.22,40.29,40.17,40.28,1118313.0,39.4738,39.5425,39.4247,39.5327,1118313.0
2024-04-19 11:10:00,40.28,40.31,40.25,40.26,2254404.0,39.5327,39.5621,39.5032,39.513,2254404.0
2024-04-19 11:20:00,40.27,40.28,40.22,40.27,897323.0,39.5229,39.5327,39.4738,39.5229,897323.0
2024-04-19 11:30:00,40.26,40.3,40.22,40.3,1157056.0,39.513,39.5523,39.4738,39.5523,1157056.0
2024-04-19 11:40:00,40.3,40.32,40.26,40.3,727133.0,39.5523,39.5719,39.513,39.5523,727133.0
2024-04-19 11:50:00,40.3,40.33,40.25,40.28,868383.0,39.5523,39.5817,39.5032,39.5327,868383.0
2024-04-19 12:00:00,40.28,40.34,40.25,40.28,2425966.0,39.5327,39.5916,39.5032,39.5327,2425966.0
2024-04-19 12:10:00,40.27,40.28,40.16,40.17,1686132.0,39.5229,39.5327,39.4149,39.4247,1686132.0
2024-04-19 12:20:00,40.16,40.24,40.16,40.19,1193956.0,39.4149,39.4934,39.4149,39.4443,1193956.0
2024-04-19 12:30:00,40.19,40.21,40.16,40.18,771692.0,39.4443,39.464,39.4149,39.4345,771692.0
2024-04-19 12:40:00,40.18,40.28,40.17,40.27,825390.0,39.4345,39.5327,39.4247,39.5229,825390.0
2024-04-19 12:50:00,40.27,40.35,40.26,40.33,1073112.0,39.5229,39.6014,39.513,39.5817,1073112.0
2024-04-19 13:00:00,40.32,40.36,40.3,40.35,922693.0,39.5719,39.6112,39.5523,39.6014,922693.0
2024-04-19 13:10:00,40.35,40.37,40.3,40.37,1099372.0,39.6014,39.621,39.5523,39.621,1099372.0
2024-04-19 13:20:00,40.37,40.38,40.3,40.3,829055.0,39.621,39.6308,39.5523,39.5523,829055.0
2024-04-19 13:30:00,40.31,40.35,40.31,40.31,832754.0,39.5621,39.6014,39.5621,39.5621,832754.0
2024-04-19 13:40:00,40.32,40.4,40.31,40.4,548991.0,39.5719,39.6504,39.5621,39.6504,548991.0
2024-04-19 13:50:00,40.4,40.46,40.36,40.38,899813.0,39.6504,39.7093,39.6112,39.6308,899813.0
2024-04-19 14:00:00,40.38,40.38,40.28,40.33,1199277.0,39.6308,39.6308,39.5327,39.5817,1199277.0
2024-04-19 14:10:00,40.34,40.35,40.29,40.34,873330.0,39.5916,39.6014,39.5425,39.5916,873330.0
2024-04-19 14:20:00,40.34,40.35,40.26,40.26,915926.0,39.5916,39.6014,39.513,39.513,915926.0
2024-04-19 14:30:00,40.27,40.31,40.25,40.26,1120940.0,39.5229,39.5621,39.5032,39.513,1120940.0
2024-04-19 14:40:00,40.26,40.29,40.22,40.27,1229982.0,39.513,39.5425,39.4738,39.5229,1229982.0
2024-04-19 14:50:00,40.27,40.32,40.24,40.31,1011867.0,39.5229,39.5719,39.4934,39.5621,1011867.0
2024-04-19 15:00:00,40.31,40.34,40.27,40.32,987812.0,39.5621,39.5916,39.5229,39.5719,987812.0
2024-04-19 15:10:00,40.32,40.36,40.28,40.31,971677.0,39.5719,39.6112,39.5327,39.5621,971677.0
2024-04-19 15:20:00,40.31,40.35,40.27,40.32,1093622.0,39.5621,39.6014,39.5229,39.5719,1093622.0
2024-04-19 15:30:00,40.31,40.33,40.24,40.3,1526529.0,39.5621,39.5817,39.4934,39.5523,1526529.0
2024-04-19 15:40:00,40.3,40.37,40.27,40.32,2710881.0,39.5523,39.621,39.5229,39.5719,2710881.0
2024-04-19 15:50:00,40.33,40.41,40.3,40.39,5322309.0,39.5817,39.6603,39.5523,39.6406,5322309.0
2024-04-22 09:30:00,40.6,40.62,40.46,40.52,1617598.0,39.8467,39.8664,39.7093,39.7682,1617598.0
2024-04-22 09:40:00,40.51,40.53,40.43,40.52,1120233.0,39.7584,39.778,39.6799,39.7682,1120233.0
2024-04-22 09:50:00,40.52,40.6,40.49,40.59,1215832.0,39.7682,39.8467,39.7388,39.8369,1215832.0
2024-04-22 10:00:00,40.59,40.66,40.57,40.62,1198160.0,39.8369,39.9056,39.8173,39.8664,1198160.0
2024-04-22 10:10:00,40.63,40.66,40.61,40.63,640732.0,39.8762,39.9056,39.8565,39.8762,640732.0
2024-04-22 10:20:00,40.63,40.66,40.59,40.65,796929.0,39.8762,39.9056,39.8369,39.8958,796929.0
2024-04-22 10:30:00,40.65,40.66,40.62,40.64,799874.0,39.8958,39.9056,39.8664,39.886,799874.0
2024-04-22 10:40:00,40.64,40.67,40.62,40.65,748401.0,39.886,39.9154,39.8664,39.8958,748401.0
2024-04-22 10:50:00,40.65,40.66,40.59,40.6,759039.0,39.8958,39.9056,39.8369,39.8467,759039.0
2024-04-22 11:00:00,40.6,40.62,40.58,40.59,469348.0,39.8467,39.8664,39.8271,39.8369,469348.0
2024-04-22 11:10:00,40.59,40.6,40.56,40.57,812278.0,39.8369,39.8467,39.8075,39.8173,812278.0
2024-04-22 11:20:00,40.58,40.61,40.56,40.58,1078058.0,39.8271,39.8565,39.8075,39.8271,1078058.0
2024-04-22 11:30:00,40.58,40.62,40.57,40.61,913808.0,39.8271,39.8664,39.8173,39.8565,913808.0
2024-04-22 11:40:00,40.61,40.63,40.58,40.63,638359.0,39.8565,39.8762,39.8271,39.8762,638359.0
2024-04-22 11:50:00,40.63,40.66,40.62,40.66,679018.0,39.8762,39.9056,39.8664,39.9056,679018.0
2024-04-22 12:00:00,40.66,40.7,40.64,40.7,707771.0,39.9056,39.9449,39.886,39.9449,707771.0
2024-04-22 12:10:00,40.69,40.75,40.68,40.7,1476917.0,39.9351,39.9939,39.9252,39.9449,1476917.0
2024-04-22 12:20:00,40.7,40.74,40.69,40.73,1776216.0,39.9449,39.9841,39.9351,39.9743,1776216.0
2024-04-22 12:30:00,40.73,40.75,40.69,40.75,630137.0,39.9743,39.9939,39.9351,39.9939,630137.0
2024-04-22 12:40:00,40.75,40.81,40.74,40.8,816380.0,39.9939,40.0528,39.9841,40.043,816380.0
2024-04-22 12:50:00,40.8,40.84,40.78,40.83,850227.0,40.043,40.0823,40.0234,40.0725,850227.0
2024-04-22 13:00:00,40.84,40.86,40.81,40.84,675732.0,40.0823,40.1019,40.0528,40.0823,675732.0
2024-04-22 13:10:00,40.84,40.87,40.83,40.84,636438.0,40.0823,40.1117,40.0725,40.0823,636438.0
2024-04-22 13:20:00,40.85,40.93,40.83,40.92,548592.0,40.0921,40.1706,40.0725,40.1608,548592.0
2024-04-22 13:30:00,40.92,40.94,40.9,40.93,585490.0,40.1608,40.1804,40.1412,40.1706,585490.0
2024-04-22 13:40:00,40.92,40.98,40.91,40.97,1311695.0,40.1608,40.2197,40.151,40.2099,1311695.0
2024-04-22 13:50:00,40.97,41.06,40.97,41.02,1677927.0,40.2099,40.2982,40.2099,40.2589,1677927.0
2024-04-22 14:00:00,41.01,41.04,41.01,41.02,1326038.0,40.2491,40.2786,40.2491,40.2589,1326038.0
2024-04-22 14:10:00,41.02,41.07,40.99,41.05,537436.0,40.2589,40.308,40.2295,40.2884,537436.0
2024-04-22 14:20:00,41.05,41.1,41.05,41.09,1643777.0,40.2884,40.3375,40.2884,40.3276,1643777.0
2024-04-22 14:30:00,41.09,41.1,41.01,41.04,1023254.0,40.3276,40.3375,40.2491,40.2786,1023254.0
2024-04-22 14:40:00,41.04,41.04,40.96,40.97,1038545.0,40.2786,40.2786,40.2001,40.2099,1038545.0
2024-04-22 14:50:00,40.97,40.99,40.93,40.98,671569.0,40.2099,40.2295,40.1706,40.2197,671569.0
2024-04-22 15:00:00,40.98,40.98,40.92,40.95,676416.0,40.2197,40.2197,40.1608,40.1902,676416.0
2024-04-22 15:10:00,40.96,40.97,40.92,40.93,590306.0,40.2001,40.2099,40.1608,40.1706,590306.0
2024-04-22 15:20:00,40.93,40.94,40.89,40.94,948420.0,40.1706,40.1804,40.1313,40.1804,948420.0
2024-04-22 15:30:00,40.93,40.94,40.82,40.87,1563228.0,40.1706,40.1804,40.0626,40.1117,1563228.0
2024-04-22 15:40:00,40.87,40.91,40.85,40.9,1822131.0,40.1117,40.151,40.0921,40.1412,1822131.0
2024-04-22 15:50:00,40.9,40.9,40.83,40.89,4743349.0,40.1412,40.1412,40.0725,40.1313,4743349.0
2024-04-23 09:30:00,41.06,41.06,40.95,41.02,1600435.0,40.2982,40.2982,40.1902,40.2589,1600435.0
2024-04-23 09:40:00,41.02,41.06,40.96,41.03,1267299.0,40.2589,40.2982,40.2001,40.2688,1267299.0
2024-04-23 09:50:00,41.04,41.06,40.98,41.02,973490.0,40.2786,40.2982,40.2197,40.2589,973490.0
2024-04-23 10:00:00,41.02,41.04,40.96,40.97,1038333.0,40.2589,40.2786,40.2001,40.2099,1038333.0
2024-04-23 10:10:00,40.97,41.06,40.96,41.05,1148399.0,40.2099,40.2982,40.2001,40.2884,1148399.0
2024-04-23 10:20:00,41.05,41.1,41.01,41.09,796956.0,40.2884,40.3375,40.2491,40.3276,796956.0
2024-04-23 10:30:00,41.09,41.16,41.07,41.11,1262716.0,40.3276,40.3963,40.308,40.3473,1262716.0
2024-04-23 10:40:00,41.11,41.14,41.09,41.13,703185.0,40.3473,40.3767,40.3276,40.3669,703185.0
2024-04-23 10:50:00,41.14,41.19,41.12,41.18,967370.0,40.3767,40.4258,40.3571,40.416,967370.0
2024-04-23 11:00:00,41.18,41.19,41.08,41.09,1104148.0,40.416,40.4258,40.3178,40.3276,1104148.0
2024-04-23 11:10:00,41.09,41.14,41.08,41.13,560692.0,40.3276,40.3767,40.3178,40.3669,560692.0
2024-04-23 11:20:00,41.13,41.16,41.12,41.14,473518.0,40.3669,40.3963,40.3571,40.3767,473518.0
2024-04-23 11:30:00,41.14,41.15,41.09,41.12,612953.0,40.3767,40.3865,40.3276,40.3571,612953.0
2024-04-23 11:40:00,41.12,41.13,41.07,41.09,533946.0,40.3571,40.3669,40.308,40.3276,533946.0
2024-04-23 11:50:00,41.1,41.12,41.08,41.11,468677.0,40.3375,40.3571,40.3178,40.3473,468677.0
2024-04-23 12:00:00,41.11,41.15,41.09,41.14,548587.0,40.3473,40.3865,40.3276,40.3767,548587.0
2024-04-23 12:10:00,41.14,41.16,41.11,41.14,495544.0,40.3767,40.3963,40.3473,40.3767,495544.0
2024-04-23 12:20:00,41.14,41.18,41.14,41.16,387541.0,40.3767,40.416,40.3767,40.3963,387541.0
2024-04-23 12:30:00,41.16,41.18,41.15,41.18,382414.0,40.3963,40.416,40.3865,40.416,382414.0
2024-04-23 12:40:00,41.18,41.19,41.15,41.17,335605.0,40.416,40.4258,40.3865,40.4062,335605.0
2024-04-23 12:50:00,41.17,41.19,41.15,41.18,512058.0,40.4062,40.4258,40.3865,40.416,512058.0
2024-04-23 13:00:00,41.17,41.2,41.16,41.18,587301.0,40.4062,40.4356,40.3963,40.416,587301.0
2024-04-23 13:10:00,41.18,41.18,41.12,41.16,1012544.0,40.416,40.416,40.3571,40.3963,1012544.0
2024-04-23 13:20:00,41.16,41.2,41.16,41.2,354093.0,40.3963,40.4356,40.3963,40.4356,354093.0
2024-04-23 13:30:00,41.2,41.21,41.18,41.2,322413.0,40.4356,40.4454,40.416,40.4356,322413.0
2024-04-23 13:40:00,41.2,41.23,41.18,41.21,424906.0,40.4356,40.465,40.416,40.4454,424906.0
2024-04-23 13:50:00,41.21,41.21,41.18,41.2,382185.0,40.4454,40.4454,40.416,40.4356,382185.0
2024-04-23 14:00:00,41.2,41.2,41.14,41.15,543807.0,40.4356,40.4356,40.3767,40.3865,543807.0
2024-04-23 14:10:00,41.15,41.17,41.11,41.14,540774.0,40.3865,40.4062,40.3473,40.3767,540774.0
2024-04-23 14:20:00,41.15,41.17,41.12,41.14,468366.0,40.3865,40.4062,40.3571,40.3767,468366.0
2024-04-23 14:30:00,41.14,41.15,41.1,41.14,610887.0,40.3767,40.3865,40.3375,40.3767,610887.0
2024-04-23 14:40:00,41.14,41.15,41.11,41.12,403312.0,40.3767,40.3865,40.3473,40.3571,403312.0
2024-04-23 14:50:00,41.12,41.12,41.07,41.09,638560.0,40.3571,40.3571,40.308,40.3276,638560.0
2024-04-23 15:00:00,41.1,41.1,41.06,41.09,672706.0,40.3375,40.3375,40.2982,40.3276,672706.0
2024-04-23 15:10:00,41.09,41.12,41.08,41.1,644460.0,40.3276,40.3571,40.3178,40.3375,644460.0
2024-04-23 15:20:00,41.1,41.12,41.09,41.1,619098.0,40.3375,40.3571,40.3276,40.3375,619098.0
2024-04-23 15:30:00,41.09,41.14,41.08,41.12,1116295.0,40.3276,40.3767,40.3178,40.3571,1116295.0
2024-04-23 15:40:00,41.12,41.15,41.09,41.12,1638746.0,40.3571,40.3865,40.3276,40.3571,1638746.0
2024-04-23 15:50:00,41.11,41.18,41.1,41.16,3613655.0,40.3473,40.416,40.3375,40.3963,3613655.0
2024-04-24 09:30:00,41.02,41.14,41.0,41.06,3204710.0,40.2589,40.3767,40.2393,40.2982,3204710.0
2024-04-24 09:40:00,41.07,41.1,41.04,41.08,1572408.0,40.308,40.3375,40.2786,40.3178,1572408.0
2024-04-24 09:50:00,41.08,41.16,41.07,41.09,1333682.0,40.3178,40.3963,40.308,40.3276,1333682.0
2024-04-24 10:00:00,41.09,41.15,41.07,41.14,1019363.0,40.3276,40.3865,40.308,40.3767,1019363.0
2024-04-24 10:10:00,41.14,41.16,41.08,41.09,554501.0,40.3767,40.3963,40.3178,40.3276,554501.0
2024-04-24 10:20:00,41.09,41.13,41.09,41.11,516690.0,40.3276,40.3669,40.3276,40.3473,516690.0
2024-04-24 10:30:00,41.11,41.11,41.01,41.03,828331.0,40.3473,40.3473,40.2491,40.2688,828331.0
2024-04-24 10:40:00,41.03,41.05,40.99,41.02,877512.0,40.2688,40.2884,40.2295,40.2589,877512.0
2024-04-24 10:50:00,41.02,41.03,40.99,41.01,654720.0,40.2589,40.2688,40.2295,40.2491,654720.0
2024-04-24 11:00:00,41.01,41.03,40.95,40.96,743670.0,40.2491,40.2688,40.1902,40.2001,743670.0
2024-04-24 11:10:00,40.96,40.99,40.95,40.97,671378.0,40.2001,40.2295,40.1902,40.2099,671378.0
2024-04-24 11:20:00,40.97,40.98,40.91,40.97,978775.0,40.2099,40.2197,40.151,40.2099,978775.0
2024-04-24 11:30:00,40.97,41.02,40.95,40.98,496175.0,40.2099,40.2589,40.1902,40.2197,496175.0
2024-04-24 11:40:00,40.98,41.01,40.93,40.95,501564.0,40.2197,40.2491,40.1706,40.1902,501564.0
2024-04-24 11:50:00,40.95,40.98,40.93,40.97,313157.0,40.1902,40.2197,40.1706,40.2099,313157.0
2024-04-24 12:00:00,40.96,41.01,40.95,40.98,513697.0,40.2001,40.2491,40.1902,40.2197,513697.0
2024-04-24 12:10:00,40.97,41.01,40.96,41.0,294236.0,40.2099,40.2491,40.2001,40.2393,294236.0
2024-04-24 12:20:00,41.01,41.02,40.98,41.0,360364.0,40.2491,40.2589,40.2197,40.2393,360364.0
2024-04-24 12:30:00,41.0,41.01,40.95,40.97,414236.0,40.2393,40.2491,40.1902,40.2099,414236.0
2024-04-24 12:40:00,40.96,40.97,40.94,40.97,321526.0,40.2001,40.2099,40.1804,40.2099,321526.0
2024-04-24 12:50:00,40.96,41.03,40.96,41.02,267584.0,40.2001,40.2688,40.2001,40.2589,267584.0
2024-04-24 13:00:00,41.03,41.05,41.0,41.04,312663.0,40.2688,40.2884,40.2393,40.2786,312663.0
2024-04-24 13:10:00,41.04,41.06,41.03,41.05,340799.0,40.2786,40.2982,40.2688,40.2884,340799.0
2024-04-24 13:20:00,41.05,41.08,41.03,41.07,495525.0,40.2884,40.3178,40.2688,40.308,495525.0
2024-04-24 13:30:00,41.07,41.11,41.06,41.09,733594.0,40.308,40.3473,40.2982,40.3276,733594.0
2024-04-24 13:40:00,41.09,41.15,41.09,41.13,318214.0,40.3276,40.3865,40.3276,40.3669,318214.0
2024-04-24 13:50:00,41.13,41.18,41.12,41.17,360454.0,40.3669,40.416,40.3571,40.4062,360454.0
2024-04-24 14:00:00,41.17,41.17,41.1,41.14,569887.0,40.4062,40.4062,40.3375,40.3767,569887.0
2024-04-24 14:10:00,41.14,41.15,41.06,41.07,506676.0,40.3767,40.3865,40.2982,40.308,506676.0
2024-04-24 14:20:00,41.08,41.11,41.06,41.09,364923.0,40.3178,40.3473,40.2982,40.3276,364923.0
2024-04-24 14:30:00,41.09,41.1,41.04,41.1,2113541.0,40.3276,40.3375,40.2786,40.3375,2113541.0
2024-04-24 14:40:00,41.09,41.11,41.08,41.08,660709.0,40.3276,40.3473,40.3178,40.3178,660709.0
2024-04-24 14:50:00,41.09,41.1,41.06,41.07,557707.0,40.3276,40.3375,40.2982,40.308,557707.0
2024-04-24 15:00:00,41.06,41.1,41.03,41.09,783337.0,40.2982,40.3375,40.2688,40.3276,783337.0
2024-04-24 15:10:00,41.09,41.11,41.07,41.09,603720.0,40.3276,40.3473,40.308,40.3276,603720.0
2024-04-24 15:20:00,41.1,41.16,41.09,41.14,852662.0,40.3375,40.3963,40.3276,40.3767,852662.0
2024-04-24 15:30:00,41.14,41.14,41.11,41.12,939219.0,40.3767,40.3767,40.3473,40.3571,939219.0
2024-04-24 15:40:00,41.12,41.13,41.08,41.09,841017.0,40.3571,40.3669,40.3178,40.3276,841017.0
2024-04-24 15:50:00,41.08,41.17,41.07,41.1,2778844.0,40.3178,40.4062,40.308,40.3375,2778844.0
2024-04-25 09:30:00,40.92,41.03,40.81,40.82,2045608.0,40.1608,40.2688,40.0528,40.0626,2045608.0
2024-04-25 09:40:00,40.82,40.84,40.71,40.72,1799888.0,40.0626,40.0823,39.9547,39.9645,1799888.0
2024-04-25 09:50:00,40.72,40.74,40.6,40.66,2190930.0,39.9645,39.9841,39.8467,39.9056,2190930.0
2024-04-25 10:00:00,40.65,40.66,40.52,40.56,1809585.0,39.8958,39.9056,39.7682,39.8075,1809585.0
2024-04-25 10:10:00,40.56,40.61,40.54,40.59,1057244.0,39.8075,39.8565,39.7878,39.8369,1057244.0
2024-04-25 10:20:00,40.6,40.62,40.57,40.61,937743.0,39.8467,39.8664,39.8173,39.8565,937743.0
2024-04-25 10:30:00,40.62,40.67,40.6,40.66,1199166.0,39.8664,39.9154,39.8467,39.9056,1199166.0
2024-04-25 10:40:00,40.66,40.66,40.61,40.63,827605.0,39.9056,39.9056,39.8565,39.8762,827605.0
2024-04-25 10:50:00,40.63,40.65,40.58,40.62,583486.0,39.8762,39.8958,39.8271,39.8664,583486.0
2024-04-25 11:00:00,40.62,40.68,40.61,40.66,1209628.0,39.8664,39.9252,39.8565,39.9056,1209628.0
2024-04-25 11:10:00,40.66,40.7,40.64,40.7,947010.0,39.9056,39.9449,39.886,39.9449,947010.0
2024-04-25 11:20:00,40.7,40.76,40.67,40.74,1215425.0,39.9449,40.0038,39.9154,39.9841,1215425.0
2024-04-25 11:30:00,40.73,40.75,40.72,40.74,757483.0,39.9743,39.9939,39.9645,39.9841,757483.0
2024-04-25 11:40:00,40.75,40.76,40.71,40.75,830524.0,39.9939,40.0038,39.9547,39.9939,830524.0
2024-04-25 11:50:00,40.74,40.81,40.73,40.8,743133.0,39.9841,40.0528,39.9743,40.043,743133.0
2024-04-25 12:00:00,40.8,40.82,40.77,40.81,741882.0,40.043,40.0626,40.0136,40.0528,741882.0
2024-04-25 12:10:00,40.81,40.81,40.76,40.8,901934.0,40.0528,40.0528,40.0038,40.043,901934.0
2024-04-25 12:20:00,40.8,40.87,40.79,40.86,602445.0,40.043,40.1117,40.0332,40.1019,602445.0
2024-04-25 12:30:00,40.86,40.86,40.81,40.82,741362.0,40.1019,40.1019,40.0528,40.0626,741362.0
2024-04-25 12:40:00,40.82,40.82,40.78,40.78,824995.0,40.0626,40.0626,40.0234,40.0234,824995.0
2024-04-25 12:50:00,40.79,40.84,40.78,40.82,787209.0,40.0332,40.0823,40.0234,40.0626,787209.0
2024-04-25 13:00:00,40.82,40.86,40.8,40.82,422264.0,40.0626,40.1019,40.043,40.0626,422264.0
2024-04-25 13:10:00,40.82,40.82,40.77,40.79,814990.0,40.0626,40.0626,40.0136,40.0332,814990.0
2024-04-25 13:20:00,40.79,40.8,40.74,40.79,559389.0,40.0332,40.043,39.9841,40.0332,559389.0
2024-04-25 13:30:00,40.79,40.89,40.78,40.89,685256.0,40.0332,40.1313,40.0234,40.1313,685256.0
2024-04-25 13:40:00,40.89,40.93,40.86,40.91,1032077.0,40.1313,40.1706,40.1019,40.151,1032077.0
2024-04-25 13:50:00,40.91,40.96,40.9,40.93,958966.0,40.151,40.2001,40.1412,40.1706,958966.0
2024-04-25 14:00:00,40.93,40.93,40.88,40.91,587150.0,40.1706,40.1706,40.1215,40.151,587150.0
2024-04-25 14:10:00,40.91,40.93,40.89,40.92,488336.0,40.151,40.1706,40.1313,40.1608,488336.0
2024-04-25 14:20:00,40.93,40.93,40.81,40.82,788433.0,40.1706,40.1706,40.0528,40.0626,788433.0
2024-04-25 14:30:00,40.82,40.89,40.81,40.84,785772.0,40.0626,40.1313,40.0528,40.0823,785772.0
2024-04-25 14:40:00,40.84,40.86,40.82,40.84,666083.0,40.0823,40.1019,40.0626,40.0823,666083.0
2024-04-25 14:50:00,40.84,40.89,40.82,40.88,764308.0,40.0823,40.1313,40.0626,40.1215,764308.0
2024-04-25 15:00:00,40.88,40.95,40.87,40.93,1420108.0,40.1215,40.1902,40.1117,40.1706,1420108.0
2024-04-25 15:10:00,40.94,40.98,40.92,40.97,821782.0,40.1804,40.2197,40.1608,40.2099,821782.0
2024-04-25 15:20:00,40.97,41.0,40.95,40.98,703481.0,40.2099,40.2393,40.1902,40.2197,703481.0
2024-04-25 15:30:00,40.98,40.98,40.93,40.96,1126431.0,40.2197,40.2197,40.1706,40.2001,1126431.0
2024-04-25 15:40:00,40.96,40.96,40.88,40.9,1900527.0,40.2001,40.2001,40.1215,40.1412,1900527.0
2024-04-25 15:50:00,40.89,40.94,40.88,40.91,3965279.0,40.1313,40.1804,40.1215,40.151,3965279.0
2024-04-26 09:30:00,40.81,40.88,40.72,40.84,2226213.0,40.0528,40.1215,39.9645,40.0823,2226213.0
2024-04-26 09:40:00,40.84,40.87,40.81,40.85,1328071.0,40.0823,40.1117,40.0528,40.0921,1328071.0
2024-04-26 09:50:00,40.85,40.95,40.84,40.91,862974.0,40.0921,40.1902,40.0823,40.151,862974.0
2024-04-26 10:00:00,40.91,41.02,40.88,41.01,2490123.0,40.151,40.2589,40.1215,40.2491,2490123.0
2024-04-26 10:10:00,41.01,41.05,40.94,40.95,971686.0,40.2491,40.2884,40.1804,40.1902,971686.0
2024-04-26 10:20:00,40.96,40.98,40.91,40.92,1027651.0,40.2001,40.2197,40.151,40.1608,1027651.0
2024-04-26 10:30:00,40.92,40.98,40.9,40.96,599824.0,40.1608,40.2197,40.1412,40.2001,599824.0
2024-04-26 10:40:00,40.95,40.96,40.86,40.86,589814.0,40.1902,40.2001,40.1019,40.1019,589814.0
2024-04-26 10:50:00,40.87,40.89,40.84,40.87,766508.0,40.1117,40.1313,40.0823,40.1117,766508.0
2024-04-26 11:00:00,40.87,40.9,40.8,40.82,708543.0,40.1117,40.1412,40.043,40.0626,708543.0
2024-04-26 11:10:00,40.82,40.83,40.75,40.77,809219.0,40.0626,40.0725,39.9939,40.0136,809219.0
2024-04-26 11:20:00,40.77,40.78,40.74,40.77,839559.0,40.0136,40.0234,39.9841,40.0136,839559.0
2024-04-26 11:30:00,40.78,40.79,40.75,40.78,413541.0,40.0234,40.0332,39.9939,40.0234,413541.0
2024-04-26 11:40:00,40.77,40.84,40.77,40.82,694920.0,40.0136,40.0823,40.0136,40.0626,694920.0
2024-04-26 11:50:00,40.82,40.83,40.79,40.83,534527.0,40.0626,40.0725,40.0332,40.0725,534527.0
2024-04-26 12:00:00,40.83,40.84,40.8,40.83,615130.0,40.0725,40.0823,40.043,40.0725,615130.0
2024-04-26 12:10:00,40.83,40.88,40.82,40.87,535684.0,40.0725,40.1215,40.0626,40.1117,535684.0
2024-04-26 12:20:00,40.87,40.9,40.85,40.89,497197.0,40.1117,40.1412,40.0921,40.1313,497197.0
2024-04-26 12:30:00,40.89,40.92,40.87,40.91,510119.0,40.1313,40.1608,40.1117,40.151,510119.0
2024-04-26 12:40:00,40.91,40.93,40.88,40.9,506646.0,40.151,40.1706,40.1215,40.1412,506646.0
2024-04-26 12:50:00,40.9,40.92,40.89,40.91,300906.0,40.1412,40.1608,40.1313,40.151,300906.0
2024-04-26 13:00:00,40.91,40.93,40.88,40.89,335483.0,40.151,40.1706,40.1215,40.1313,335483.0
2024-04-26 13:10:00,40.89,40.91,40.88,40.91,385313.0,40.1313,40.151,40.1215,40.151,385313.0
2024-04-26 13:20:00,40.91,40.92,40.89,40.91,221052.0,40.151,40.1608,40.1313,40.151,221052.0
2024-04-26 13:30:00,40.9,40.93,40.89,40.91,223367.0,40.1412,40.1706,40.1313,40.151,223367.0
2024-04-26 13:40:00,40.91,40.92,40.87,40.91,412534.0,40.151,40.1608,40.1117,40.151,412534.0
2024-04-26 13:50:00,40.92,40.93,40.89,40.9,534536.0,40.1608,40.1706,40.1313,40.1412,534536.0
2024-04-26 14:00:00,40.91,40.94,40.89,40.93,461851.0,40.151,40.1804,40.1313,40.1706,461851.0
2024-04-26 14:10:00,40.92,40.95,40.91,40.93,384654.0,40.1608,40.1902,40.151,40.1706,384654.0
2024-04-26 14:20:00,40.92,40.93,40.9,40.92,580699.0,40.1608,40.1706,40.1412,40.1608,580699.0
2024-04-26 14:30:00,40.92,40.94,40.88,40.94,545669.0,40.1608,40.1804,40.1215,40.1804,545669.0
2024-04-26 14:40:00,40.94,40.97,40.93,40.96,422548.0,40.1804,40.2099,40.1706,40.2001,422548.0
2024-04-26 14:50:00,40.96,40.96,40.91,40.95,713782.0,40.2001,40.2001,40.151,40.1902,713782.0
2024-04-26 15:00:00,40.94,40.96,40.92,40.94,563280.0,40.1804,40.2001,40.1608,40.1804,563280.0
2024-04-26 15:10:00,40.94,40.95,40.91,40.93,504871.0,40.1804,40.1902,40.151,40.1706,504871.0
2024-04-26 15:20:00,40.93,40.94,40.9,40.93,1577957.0,40.1706,40.1804,40.1412,40.1706,1577957.0
2024-04-26 15:30:00,40.93,40.93,40.85,40.85,712466.0,40.1706,40.1706,40.0921,40.0921,712466.0
2024-04-26 15:40:00,40.85,40.86,40.8,40.83,1323547.0,40.0921,40.1019,40.043,40.0725,1323547.0
2024-04-26 15:50:00,40.83,40.85,40.8,40.8,2584006.0,40.0725,40.0921,40.043,40.043,2584006.0
2024-04-29 09:30:00,40.81,40.9,40.79,40.89,911926.0,40.0528,40.1412,40.0332,40.1313,911926.0
2024-04-29 09:40:00,40.89,40.93,40.84,40.92,762138.0,40.1313,40.1706,40.0823,40.1608,762138.0
2024-04-29 09:50:00,40.92,40.96,40.89,40.91,563346.0,40.1608,40.2001,40.1313,40.151,563346.0
2024-04-29 10:00:00,40.92,40.98,40.91,40.93,616888.0,40.1608,40.2197,40.151,40.1706,616888.0
2024-04-29 10:10:00,40.94,40.99,40.93,40.95,465606.0,40.1804,40.2295,40.1706,40.1902,465606.0
2024-04-29 10:20:00,40.95,40.96,40.91,40.92,474341.0,40.1902,40.2001,40.151,40.1608,474341.0
2024-04-29 10:30:00,40.91,40.95,40.88,40.9,376601.0,40.151,40.1902,40.1215,40.1412,376601.0
2024-04-29 10:40:00,40.9,40.92,40.86,40.88,439571.0,40.1412,40.1608,40.1019,40.1215,439571.0
2024-04-29 10:50:00,40.88,40.9,40.85,40.9,516936.0,40.1215,40.1412,40.0921,40.1412,516936.0
2024-04-29 11:00:00,40.89,40.9,40.87,40.89,708527.0,40.1313,40.1412,40.1117,40.1313,708527.0
2024-04-29 11:10:00,40.89,40.9,40.87,40.9,524770.0,40.1313,40.1412,40.1117,40.1412,524770.0
2024-04-29 11:20:00,40.9,40.9,40.86,40.86,497913.0,40.1412,40.1412,40.1019,40.1019,497913.0
2024-04-29 11:30:00,40.86,40.87,40.8,40.82,565149.0,40.1019,40.1117,40.043,40.0626,565149.0
2024-04-29 11:40:00,40.82,40.82,40.79,40.82,722946.0,40.0626,40.0626,40.0332,40.0626,722946.0
2024-04-29 11:50:00,40.82,40.85,40.8,40.83,432764.0,40.0626,40.0921,40.043,40.0725,432764.0
2024-04-29 12:00:00,40.83,40.86,40.82,40.84,361709.0,40.0725,40.1019,40.0626,40.0823,361709.0
2024-04-29 12:10:00,40.84,40.87,40.84,40.86,358130.0,40.0823,40.1117,40.0823,40.1019,358130.0
2024-04-29 12:20:00,40.86,40.87,40.85,40.87,386911.0,40.1019,40.1117,40.0921,40.1117,386911.0
2024-04-29 12:30:00,40.87,40.88,40.85,40.88,210892.0,40.1117,40.1215,40.0921,40.1215,210892.0
2024-04-29 12:40:00,40.88,40.88,40.85,40.86,405450.0,40.1215,40.1215,40.0921,40.1019,405450.0
2024-04-29 12:50:00,40.86,40.87,40.82,40.83,480210.0,40.1019,40.1117,40.0626,40.0725,480210.0
2024-04-29 13:00:00,40.83,40.84,40.81,40.82,640900.0,40.0725,40.0823,40.0528,40.0626,640900.0
2024-04-29 13:10:00,40.83,40.83,40.79,40.8,563460.0,40.0725,40.0725,40.0332,40.043,563460.0
2024-04-29 13:20:00,40.81,40.84,40.8,40.83,583917.0,40.0528,40.0823,40.043,40.0725,583917.0
2024-04-29 13:30:00,40.83,40.85,40.81,40.84,681638.0,40.0725,40.0921,40.0528,40.0823,681638.0
2024-04-29 13:40:00,40.84,40.85,40.83,40.84,423828.0,40.0823,40.0921,40.0725,40.0823,423828.0
2024-04-29 13:50:00,40.84,40.85,40.81,40.81,795296.0,40.0823,40.0921,40.0528,40.0528,795296.0
2024-04-29 14:00:00,40.82,40.83,40.78,40.83,421428.0,40.0626,40.0725,40.0234,40.0725,421428.0
2024-04-29 14:10:00,40.83,40.84,40.82,40.82,688017.0,40.0725,40.0823,40.0626,40.0626,688017.0
2024-04-29 14:20:00,40.83,40.84,40.81,40.83,355131.0,40.0725,40.0823,40.0528,40.0725,355131.0
2024-04-29 14:30:00,40.82,40.82,40.73,40.76,1285796.0,40.0626,40.0626,39.9743,40.0038,1285796.0
2024-04-29 14:40:00,40.76,40.8,40.76,40.8,281302.0,40.0038,40.043,40.0038,40.043,281302.0
2024-04-29 14:50:00,40.79,40.8,40.77,40.79,432803.0,40.0332,40.043,40.0136,40.0332,432803.0
2024-04-29 15:00:00,40.78,40.78,40.61,40.68,2338160.0,40.0234,40.0234,39.8565,39.9252,2338160.0
2024-04-29 15:10:00,40.68,40.71,40.67,40.7,1013466.0,39.9252,39.9547,39.9154,39.9449,1013466.0
2024-04-29 15:20:00,40.7,40.73,40.66,40.68,1027210.0,39.9449,39.9743,39.9056,39.9252,1027210.0
2024-04-29 15:30:00,40.69,40.7,40.66,40.68,1931828.0,39.9351,39.9449,39.9056,39.9252,1931828.0
2024-04-29 15:40:00,40.68,40.7,40.65,40.66,1929854.0,39.9252,39.9449,39.8958,39.9056,1929854.0
2024-04-29 15:50:00,40.66,40.76,40.66,40.76,4319383.0,39.9056,40.0038,39.9056,40.0038,4319383.0
2024-04-30 09:30:00,40.67,40.72,40.58,40.67,1138411.0,39.9154,39.9645,39.8271,39.9154,1138411.0
2024-04-30 09:40:00,40.66,40.76,40.66,40.7,1103187.0,39.9056,40.0038,39.9056,39.9449,1103187.0
2024-04-30 09:50:00,40.7,40.7,40.6,40.63,721426.0,39.9449,39.9449,39.8467,39.8762,721426.0
2024-04-30 10:00:00,40.63,40.69,40.58,40.66,815674.0,39.8762,39.9351,39.8271,39.9056,815674.0
2024-04-30 10:10:00,40.67,40.71,40.65,40.69,776295.0,39.9154,39.9547,39.8958,39.9351,776295.0
2024-04-30 10:20:00,40.69,40.71,40.65,40.66,764238.0,39.9351,39.9547,39.8958,39.9056,764238.0
2024-04-30 10:30:00,40.65,40.66,40.6,40.66,1020357.0,39.8958,39.9056,39.8467,39.9056,1020357.0
2024-04-30 10:40:00,40.66,40.76,40.65,40.75,1199797.0,39.9056,40.0038,39.8958,39.9939,1199797.0
2024-04-30 10:50:00,40.75,40.75,40.71,40.73,852604.0,39.9939,39.9939,39.9547,39.9743,852604.0
2024-04-30 11:00:00,40.73,40.74,40.6,40.61,1062073.0,39.9743,39.9841,39.8467,39.8565,1062073.0
2024-04-30 11:10:00,40.61,40.62,40.56,40.61,842169.0,39.8565,39.8664,39.8075,39.8565,842169.0
2024-04-30 11:20:00,40.61,40.61,40.56,40.58,873077.0,39.8565,39.8565,39.8075,39.8271,873077.0
2024-04-30 11:30:00,40.58,40.59,40.55,40.57,743881.0,39.8271,39.8369,39.7977,39.8173,743881.0
2024-04-30 11:40:00,40.57,40.58,40.53,40.55,697598.0,39.8173,39.8271,39.778,39.7977,697598.0
2024-04-30 11:50:00,40.55,40.58,40.52,40.55,519909.0,39.7977,39.8271,39.7682,39.7977,519909.0
2024-04-30 12:00:00,40.55,40.56,40.51,40.54,480899.0,39.7977,39.8075,39.7584,39.7878,480899.0
2024-04-30 12:10:00,40.54,40.58,40.52,40.57,715003.0,39.7878,39.8271,39.7682,39.8173,715003.0
2024-04-30 12:20:00,40.57,40.6,40.55,40.55,516912.0,39.8173,39.8467,39.7977,39.7977,516912.0
2024-04-30 12:30:00,40.55,40.56,40.45,40.49,638679.0,39.7977,39.8075,39.6995,39.7388,638679.0
2024-04-30 12:40:00,40.49,40.49,40.46,40.48,513026.0,39.7388,39.7388,39.7093,39.729,513026.0
2024-04-30 12:50:00,40.48,40.52,40.48,40.48,562835.0,39.729,39.7682,39.729,39.729,562835.0
2024-04-30 13:00:00,40.48,40.52,40.46,40.51,444384.0,39.729,39.7682,39.7093,39.7584,444384.0
2024-04-30 13:10:00,40.5,40.52,40.46,40.5,698426.0,39.7486,39.7682,39.7093,39.7486,698426.0
2024-04-30 13:20:00,40.5,40.54,40.5,40.51,384208.0,39.7486,39.7878,39.7486,39.7584,384208.0
2024-04-30 13:30:00,40.51,40.55,40.5,40.53,467591.0,39.7584,39.7977,39.7486,39.778,467591.0
2024-04-30 13:40:00,40.54,40.57,40.51,40.55,411893.0,39.7878,39.8173,39.7584,39.7977,411893.0
2024-04-30 13:50:00,40.55,40.59,40.55,40.58,283382.0,39.7977,39.8369,39.7977,39.8271,283382.0
2024-04-30 14:00:00,40.58,40.61,40.55,40.57,376065.0,39.8271,39.8565,39.7977,39.8173,376065.0
2024-04-30 14:10:00,40.57,40.58,40.54,40.55,585343.0,39.8173,39.8271,39.7878,39.7977,585343.0
2024-04-30 14:20:00,40.55,40.57,40.49,40.51,478923.0,39.7977,39.8173,39.7388,39.7584,478923.0
2024-04-30 14:30:00,40.52,40.55,40.51,40.54,401999.0,39.7682,39.7977,39.7584,39.7878,401999.0
2024-04-30 14:40:00,40.54,40.55,40.48,40.48,324913.0,39.7878,39.7977,39.729,39.729,324913.0
2024-04-30 14:50:00,40.48,40.49,40.44,40.49,437792.0,39.729,39.7388,39.6897,39.7388,437792.0
2024-04-30 15:00:00,40.48,40.51,40.48,40.5,415996.0,39.729,39.7584,39.729,39.7486,415996.0
2024-04-30 15:10:00,40.49,40.52,40.45,40.46,614754.0,39.7388,39.7682,39.6995,39.7093,614754.0
2024-04-30 15:20:00,40.46,40.48,40.43,40.46,803720.0,39.7093,39.729,39.6799,39.7093,803720.0
2024-04-30 15:30:00,40.45,40.47,40.42,40.44,1293862.0,39.6995,39.7191,39.6701,39.6897,1293862.0
2024-04-30 15:40:00,40.44,40.48,40.42,40.47,1447416.0,39.6897,39.729,39.6701,39.7191,1447416.0
2024-04-30 15:50:00,40.47,40.47,40.36,40.37,4487166.0,39.7191,39.7191,39.6112,39.621,4487166.0
2024-05-01 09:30:00,40.33,40.51,40.32,40.39,2126153.0,39.5817,39.7584,39.5719,39.6406,2126153.0
2024-05-01 09:40:00,40.39,40.4,40.28,40.33,1131573.0,39.6406,39.6504,39.5327,39.5817,1131573.0
2024-05-01 09:50:00,40.34,40.35,40.29,40.34,605843.0,39.5916,39.6014,39.5425,39.5916,605843.0
2024-05-01 10:00:00,40.35,40.42,40.3,40.4,959035.0,39.6014,39.6701,39.5523,39.6504,959035.0
2024-05-01 10:10:00,40.4,40.47,40.38,40.42,847773.0,39.6504,39.7191,39.6308,39.6701,847773.0
2024-05-01 10:20:00,40.42,40.44,40.39,40.41,701501.0,39.6701,39.6897,39.6406,39.6603,701501.0
2024-05-01 10:30:00,40.41,40.46,40.4,40.44,765979.0,39.6603,39.7093,39.6504,39.6897,765979.0
2024-05-01 10:40:00,40.43,40.45,40.4,40.44,763343.0,39.6799,39.6995,39.6504,39.6897,763343.0
2024-05-01 10:50:00,40.44,40.48,40.42,40.48,449341.0,39.6897,39.729,39.6701,39.729,449341.0
2024-05-01 11:00:00,40.48,40.51,40.46,40.48,1353437.0,39.729,39.7584,39.7093,39.729,1353437.0
2024-05-01 11:10:00,40.48,40.48,40.41,40.43,525922.0,39.729,39.729,39.6603,39.6799,525922.0
2024-05-01 11:20:00,40.43,40.48,40.42,40.48,509552.0,39.6799,39.729,39.6701,39.729,509552.0
2024-05-01 11:30:00,40.48,40.49,40.43,40.46,473754.0,39.729,39.7388,39.6799,39.7093,473754.0
2024-05-01 11:40:00,40.46,40.5,40.45,40.48,361737.0,39.7093,39.7486,39.6995,39.729,361737.0
2024-05-01 11:50:00,40.48,40.5,40.46,40.48,371946.0,39.729,39.7486,39.7093,39.729,371946.0
2024-05-01 12:00:00,40.48,40.51,40.46,40.48,652105.0,39.729,39.7584,39.7093,39.729,652105.0
2024-05-01 12:10:00,40.48,40.53,40.47,40.48,276073.0,39.729,39.778,39.7191,39.729,276073.0
2024-05-01 12:20:00,40.48,40.49,40.44,40.48,1944272.0,39.729,39.7388,39.6897,39.729,1944272.0
2024-05-01 12:30:00,40.47,40.48,40.45,40.46,929907.0,39.7191,39.729,39.6995,39.7093,929907.0
2024-05-01 12:40:00,40.46,40.47,40.43,40.45,339407.0,39.7093,39.7191,39.6799,39.6995,339407.0
2024-05-01 12:50:00,40.45,40.45,40.41,40.43,300191.0,39.6995,39.6995,39.6603,39.6799,300191.0
2024-05-01 13:00:00,40.42,40.43,40.37,40.38,365339.0,39.6701,39.6799,39.621,39.6308,365339.0
2024-05-01 13:10:00,40.38,40.4,40.37,40.39,453344.0,39.6308,39.6504,39.621,39.6406,453344.0
2024-05-01 13:20:00,40.38,40.44,40.38,40.43,332532.0,39.6308,39.6897,39.6308,39.6799,332532.0
2024-05-01 13:30:00,40.43,40.5,40.42,40.46,299037.0,39.6799,39.7486,39.6701,39.7093,299037.0
2024-05-01 13:40:00,40.47,40.47,40.43,40.45,450281.0,39.7191,39.7191,39.6799,39.6995,450281.0
2024-05-01 13:50:00,40.45,40.45,40.41,40.42,458847.0,39.6995,39.6995,39.6603,39.6701,458847.0
2024-05-01 14:00:00,40.43,40.5,40.4,40.45,1317733.0,39.6799,39.7486,39.6504,39.6995,1317733.0
2024-05-01 14:10:00,40.45,40.47,40.41,40.45,505093.0,39.6995,39.7191,39.6603,39.6995,505093.0
2024-05-01 14:20:00,40.45,40.56,40.43,40.55,1657718.0,39.6995,39.8075,39.6799,39.7977,1657718.0
2024-05-01 14:30:00,40.55,40.63,40.4,40.62,2635809.0,39.7977,39.8762,39.6504,39.8664,2635809.0
2024-05-01 14:40:00,40.62,40.8,40.59,40.79,2107381.0,39.8664,40.043,39.8369,40.0332,2107381.0
2024-05-01 14:50:00,40.79,40.85,40.75,40.79,2659056.0,40.0332,40.0921,39.9939,40.0332,2659056.0
2024-05-01 15:00:00,40.79,40.83,40.7,40.76,3053170.0,40.0332,40.0725,39.9449,40.0038,3053170.0
2024-05-01 15:10:00,40.76,40.79,40.7,40.72,1928691.0,40.0038,40.0332,39.9449,39.9645,1928691.0
2024-05-01 15:20:00,40.71,40.77,40.64,40.7,2505152.0,39.9547,40.0136,39.886,39.9449,2505152.0
2024-05-01 15:30:00,40.7,40.7,40.47,40.52,3808078.0,39.9449,39.9449,39.7191,39.7682,3808078.0
2024-05-01 15:40:00,40.52,40.58,40.48,40.55,2687947.0,39.7682,39.8271,39.729,39.7977,2687947.0
2024-05-01 15:50:00,40.55,40.55,40.33,40.34,7885210.0,39.7977,39.7977,39.5817,39.5916,7885210.0
2024-05-02 09:30:00,40.64,40.7,40.38,40.4,1798168.0,39.886,39.9449,39.6308,39.6504,1798168.0
2024-05-02 09:40:00,40.41,40.44,40.26,40.33,1747184.0,39.6603,39.6897,39.513,39.5817,1747184.0
2024-05-02 09:50:00,40.32,40.37,40.31,40.37,809234.0,39.5719,39.621,39.5621,39.621,809234.0
2024-05-02 10:00:00,40.37,40.38,40.21,40.22,1377006.0,39.621,39.6308,39.464,39.4738,1377006.0
2024-05-02 10:10:00,40.23,40.32,40.21,40.31,880633.0,39.4836,39.5719,39.464,39.5621,880633.0
2024-05-02 10:20:00,40.31,40.37,40.27,40.34,913941.0,39.5621,39.621,39.5229,39.5916,913941.0
2024-05-02 10:30:00,40.34,40.36,40.26,40.29,1138371.0,39.5916,39.6112,39.513,39.5425,1138371.0
2024-05-02 10:40:00,40.29,40.29,40.17,40.25,863270.0,39.5425,39.5425,39.4247,39.5032,863270.0
2024-05-02 10:50:00,40.25,40.33,40.23,40.32,670613.0,39.5032,39.5817,39.4836,39.5719,670613.0
2024-05-02 11:00:00,40.31,40.39,40.28,40.38,1022278.0,39.5621,39.6406,39.5327,39.6308,1022278.0
2024-05-02 11:10:00,40.37,40.38,40.33,40.34,527608.0,39.621,39.6308,39.5817,39.5916,527608.0
2024-05-02 11:20:00,40.35,40.37,40.28,40.29,563388.0,39.6014,39.621,39.5327,39.5425,563388.0
2024-05-02 11:30:00,40.29,40.3,40.23,40.25,549423.0,39.5425,39.5523,39.4836,39.5032,549423.0
2024-05-02 11:40:00,40.25,40.31,40.24,40.3,469116.0,39.5032,39.5621,39.4934,39.5523,469116.0
2024-05-02 11:50:00,40.3,40.33,40.28,40.3,747794.0,39.5523,39.5817,39.5327,39.5523,747794.0
2024-05-02 12:00:00,40.3,40.3,40.24,40.26,621598.0,39.5523,39.5523,39.4934,39.513,621598.0
2024-05-02 12:10:00,40.26,40.27,40.23,40.27,729681.0,39.513,39.5229,39.4836,39.5229,729681.0
2024-05-02 12:20:00,40.26,40.32,40.26,40.29,700446.0,39.513,39.5719,39.513,39.5425,700446.0
2024-05-02 12:30:00,40.29,40.31,40.23,40.3,1130609.0,39.5425,39.5621,39.4836,39.5523,1130609.0
2024-05-02 12:40:00,40.3,40.33,40.29,40.32,676000.0,39.5523,39.5817,39.5425,39.5719,676000.0
2024-05-02 12:50:00,40.32,40.34,40.28,40.32,402386.0,39.5719,39.5916,39.5327,39.5719,402386.0
2024-05-02 13:00:00,40.32,40.36,40.31,40.35,475973.0,39.5719,39.6112,39.5621,39.6014,475973.0
2024-05-02 13:10:00,40.35,40.43,40.35,40.39,554479.0,39.6014,39.6799,39.6014,39.6406,554479.0
2024-05-02 13:20:00,40.38,40.43,40.37,40.43,679558.0,39.6308,39.6799,39.621,39.6799,679558.0
2024-05-02 13:30:00,40.43,40.44,40.38,40.4,800488.0,39.6799,39.6897,39.6308,39.6504,800488.0
2024-05-02 13:40:00,40.4,40.43,40.38,40.4,412293.0,39.6504,39.6799,39.6308,39.6504,412293.0
2024-05-02 13:50:00,40.39,40.42,40.39,40.41,476265.0,39.6406,39.6701,39.6406,39.6603,476265.0
2024-05-02 14:00:00,40.41,40.45,40.39,40.44,418902.0,39.6603,39.6995,39.6406,39.6897,418902.0
2024-05-02 14:10:00,40.44,40.45,40.4,40.41,373710.0,39.6897,39.6995,39.6504,39.6603,373710.0
2024-05-02 14:20:00,40.41,40.45,40.4,40.45,278233.0,39.6603,39.6995,39.6504,39.6995,278233.0
2024-05-02 14:30:00,40.44,40.49,40.43,40.48,481405.0,39.6897,39.7388,39.6799,39.729,481405.0
2024-05-02 14:40:00,40.48,40.51,40.46,40.5,686472.0,39.729,39.7584,39.7093,39.7486,686472.0
2024-05-02 14:50:00,40.5,40.53,40.48,40.51,502611.0,39.7486,39.778,39.729,39.7584,502611.0
2024-05-02 15:00:00,40.51,40.53,40.46,40.53,567436.0,39.7584,39.778,39.7093,39.778,567436.0
2024-05-02 15:10:00,40.52,40.54,40.45,40.47,735150.0,39.7682,39.7878,39.6995,39.7191,735150.0
2024-05-02 15:20:00,40.47,40.51,40.46,40.47,759827.0,39.7191,39.7584,39.7093,39.7191,759827.0
2024-05-02 15:30:00,40.47,40.47,40.38,40.41,1043284.0,39.7191,39.7191,39.6308,39.6603,1043284.0
2024-05-02 15:40:00,40.41,40.43,40.35,40.4,1113463.0,39.6603,39.6799,39.6014,39.6504,1113463.0
2024-05-02 15:50:00,40.4,40.47,40.36,40.46,2787530.0,39.6504,39.7191,39.6112,39.7093,2787530.0
2024-05-03 09:30:00,40.7,40.79,40.45,40.55,2413048.0,39.9449,40.0332,39.6995,39.7977,2413048.0
2024-05-03 09:40:00,40.55,40.58,40.48,40.54,1490818.0,39.7977,39.8271,39.729,39.7878,1490818.0
2024-05-03 09:50:00,40.54,40.59,40.49,40.57,1108092.0,39.7878,39.8369,39.7388,39.8173,1108092.0
2024-05-03 10:00:00,40.58,40.63,40.4,40.45,4009849.0,39.8271,39.8762,39.6504,39.6995,4009849.0
2024-05-03 10:10:00,40.45,40.48,40.37,40.44,1345821.0,39.6995,39.729,39.621,39.6897,1345821.0
2024-05-03 10:20:00,40.44,40.49,40.37,40.46,1321513.0,39.6897,39.7388,39.621,39.7093,1321513.0
2024-05-03 10:30:00,40.46,40.48,40.36,40.39,2049232.0,39.7093,39.729,39.6112,39.6406,2049232.0
2024-05-03 10:40:00,40.4,40.46,40.37,40.41,859547.0,39.6504,39.7093,39.621,39.6603,859547.0
2024-05-03 10:50:00,40.42,40.42,40.35,40.39,968248.0,39.6701,39.6701,39.6014,39.6406,968248.0
2024-05-03 11:00:00,40.4,40.47,40.39,40.43,894943.0,39.6504,39.7191,39.6406,39.6799,894943.0
2024-05-03 11:10:00,40.43,40.48,40.41,40.46,1200394.0,39.6799,39.729,39.6603,39.7093,1200394.0
2024-05-03 11:20:00,40.46,40.5,40.44,40.5,2477020.0,39.7093,39.7486,39.6897,39.7486,2477020.0
2024-05-03 11:30:00,40.5,40.53,40.48,40.52,1091683.0,39.7486,39.778,39.729,39.7682,1091683.0
2024-05-03 11:40:00,40.52,40.55,40.47,40.51,567882.0,39.7682,39.7977,39.7191,39.7584,567882.0
2024-05-03 11:50:00,40.51,40.56,40.5,40.53,591377.0,39.7584,39.8075,39.7486,39.778,591377.0
2024-05-03 12:00:00,40.53,40.57,40.52,40.57,438058.0,39.778,39.8173,39.7682,39.8173,438058.0
2024-05-03 12:10:00,40.57,40.58,40.54,40.55,632828.0,39.8173,39.8271,39.7878,39.7977,632828.0
2024-05-03 12:20:00,40.55,40.6,40.55,40.59,281368.0,39.7977,39.8467,39.7977,39.8369,281368.0
2024-05-03 12:30:00,40.6,40.64,40.59,40.63,384536.0,39.8467,39.886,39.8369,39.8762,384536.0
2024-05-03 12:40:00,40.62,40.64,40.59,40.61,521531.0,39.8664,39.886,39.8369,39.8565,521531.0
2024-05-03 12:50:00,40.61,40.61,40.57,40.59,366336.0,39.8565,39.8565,39.8173,39.8369,366336.0
2024-05-03 13:00:00,40.59,40.63,40.58,40.61,522392.0,39.8369,39.8762,39.8271,39.8565,522392.0
2024-05-03 13:10:00,40.62,40.66,40.6,40.62,938217.0,39.8664,39.9056,39.8467,39.8664,938217.0
2024-05-03 13:20:00,40.62,40.63,40.59,40.63,536233.0,39.8664,39.8762,39.8369,39.8762,536233.0
2024-05-03 13:30:00,40.62,40.66,40.59,40.66,253626.0,39.8664,39.9056,39.8369,39.9056,253626.0
2024-05-03 13:40:00,40.66,40.68,40.65,40.67,528804.0,39.9056,39.9252,39.8958,39.9154,528804.0
2024-05-03 13:50:00,40.67,40.69,40.65,40.67,656048.0,39.9154,39.9351,39.8958,39.9154,656048.0
2024-05-03 14:00:00,40.67,40.69,40.65,40.68,446343.0,39.9154,39.9351,39.8958,39.9252,446343.0
2024-05-03 14:10:00,40.68,40.69,40.65,40.68,337948.0,39.9252,39.9351,39.8958,39.9252,337948.0
2024-05-03 14:20:00,40.68,40.68,40.66,40.67,699222.0,39.9252,39.9252,39.9056,39.9154,699222.0
2024-05-03 14:30:00,40.66,40.67,40.62,40.62,518713.0,39.9056,39.9154,39.8664,39.8664,518713.0
2024-05-03 14:40:00,40.62,40.63,40.6,40.62,474696.0,39.8664,39.8762,39.8467,39.8664,474696.0
2024-05-03 14:50:00,40.62,40.63,40.59,40.62,539526.0,39.8664,39.8762,39.8369,39.8664,539526.0
2024-05-03 15:00:00,40.61,40.63,40.59,40.62,425265.0,39.8565,39.8762,39.8369,39.8664,425265.0
2024-05-03 15:10:00,40.62,40.62,40.57,40.6,561549.0,39.8664,39.8664,39.8173,39.8467,561549.0
2024-05-03 15:20:00,40.61,40.62,40.59,40.61,491201.0,39.8565,39.8664,39.8369,39.8565,491201.0
2024-05-03 15:30:00,40.61,40.64,40.57,40.61,741333.0,39.8565,39.886,39.8173,39.8565,741333.0
2024-05-03 15:40:00,40.61,40.63,40.59,40.59,1050745.0,39.8565,39.8762,39.8369,39.8369,1050745.0
2024-05-03 15:50:00,40.59,40.62,40.57,40.58,3208355.0,39.8369,39.8664,39.8173,39.8271,3208355.0
2024-05-06 09:30:00,40.86,40.91,40.79,40.85,2934894.0,40.1019,40.151,40.0332,40.0921,2934894.0
2024-05-06 09:40:00,40.86,40.9,40.82,40.84,1427607.0,40.1019,40.1412,40.0626,40.0823,1427607.0
2024-05-06 09:50:00,40.84,40.86,40.81,40.84,684024.0,40.0823,40.1019,40.0528,40.0823,684024.0
2024-05-06 10:00:00,40.85,40.89,40.82,40.88,707898.0,40.0921,40.1313,40.0626,40.1215,707898.0
2024-05-06 10:10:00,40.88,40.91,40.87,40.89,859477.0,40.1215,40.151,40.1117,40.1313,859477.0
2024-05-06 10:20:00,40.89,40.93,40.88,40.9,842067.0,40.1313,40.1706,40.1215,40.1412,842067.0
2024-05-06 10:30:00,40.9,40.9,40.85,40.88,885122.0,40.1412,40.1412,40.0921,40.1215,885122.0
2024-05-06 10:40:00,40.88,40.9,40.87,40.89,462202.0,40.1215,40.1412,40.1117,40.1313,462202.0
2024-05-06 10:50:00,40.89,40.9,40.87,40.88,483827.0,40.1313,40.1412,40.1117,40.1215,483827.0
2024-05-06 11:00:00,40.89,40.89,40.85,40.88,470460.0,40.1313,40.1313,40.0921,40.1215,470460.0
2024-05-06 11:10:00,40.88,40.88,40.84,40.86,912427.0,40.1215,40.1215,40.0823,40.1019,912427.0
2024-05-06 11:20:00,40.85,40.86,40.78,40.8,943845.0,40.0921,40.1019,40.0234,40.043,943845.0
2024-05-06 11:30:00,40.8,40.82,40.77,40.81,749660.0,40.043,40.0626,40.0136,40.0528,749660.0
2024-05-06 11:40:00,40.82,40.83,40.79,40.82,664284.0,40.0626,40.0725,40.0332,40.0626,664284.0
2024-05-06 11:50:00,40.82,40.85,40.81,40.83,422091.0,40.0626,40.0921,40.0528,40.0725,422091.0
2024-05-06 12:00:00,40.84,40.84,40.81,40.83,645983.0,40.0823,40.0823,40.0528,40.0725,645983.0
2024-05-06 12:10:00,40.84,40.84,40.8,40.81,445819.0,40.0823,40.0823,40.043,40.0528,445819.0
2024-05-06 12:20:00,40.8,40.84,40.79,40.83,445898.0,40.043,40.0823,40.0332,40.0725,445898.0
2024-05-06 12:30:00,40.83,40.87,40.82,40.86,565315.0,40.0725,40.1117,40.0626,40.1019,565315.0
2024-05-06 12:40:00,40.86,40.9,40.85,40.88,454497.0,40.1019,40.1412,40.0921,40.1215,454497.0
2024-05-06 12:50:00,40.88,40.88,40.85,40.88,174753.0,40.1215,40.1215,40.0921,40.1215,174753.0
2024-05-06 13:00:00,40.87,40.92,40.87,40.89,548557.0,40.1117,40.1608,40.1117,40.1313,548557.0
2024-05-06 13:10:00,40.9,40.91,40.88,40.89,267592.0,40.1412,40.151,40.1215,40.1313,267592.0
2024-05-06 13:20:00,40.89,40.92,40.88,40.91,322598.0,40.1313,40.1608,40.1215,40.151,322598.0
2024-05-06 13:30:00,40.91,40.94,40.9,40.93,402188.0,40.151,40.1804,40.1412,40.1706,402188.0
2024-05-06 13:40:00,40.93,40.93,40.9,40.91,388100.0,40.1706,40.1706,40.1412,40.151,388100.0
2024-05-06 13:50:00,40.91,40.94,40.91,40.91,346975.0,40.151,40.1804,40.151,40.151,346975.0
2024-05-06 14:00:00,40.91,40.95,40.9,40.94,949030.0,40.151,40.1902,40.1412,40.1804,949030.0
2024-05-06 14:10:00,40.95,40.96,40.94,40.96,1444867.0,40.1902,40.2001,40.1804,40.2001,1444867.0
2024-05-06 14:20:00,40.95,41.0,40.94,41.0,1079645.0,40.1902,40.2393,40.1804,40.2393,1079645.0
2024-05-06 14:30:00,41.0,41.0,40.96,40.96,860212.0,40.2393,40.2393,40.2001,40.2001,860212.0
2024-05-06 14:40:00,40.97,40.97,40.94,40.95,944567.0,40.2099,40.2099,40.1804,40.1902,944567.0
2024-05-06 14:50:00,40.95,40.95,40.92,40.93,515569.0,40.1902,40.1902,40.1608,40.1706,515569.0
2024-05-06 15:00:00,40.93,40.94,40.91,40.91,793314.0,40.1706,40.1804,40.151,40.151,793314.0
2024-05-06 15:10:00,40.91,40.92,40.87,40.9,889928.0,40.151,40.1608,40.1117,40.1412,889928.0
2024-05-06 15:20:00,40.9,40.92,40.89,40.91,568254.0,40.1412,40.1608,40.1313,40.151,568254.0
2024-05-06 15:30:00,40.9,40.94,40.89,40.94,1225181.0,40.1412,40.1804,40.1313,40.1804,1225181.0
2024-05-06 15:40:00,40.93,40.98,40.93,40.98,1975091.0,40.1706,40.2197,40.1706,40.2197,1975091.0
2024-05-06 15:50:00,40.97,41.07,40.95,41.07,5349720.0,40.2099,40.308,40.1902,40.308,5349720.0
2024-05-07 09:30:00,41.17,41.27,41.17,41.19,3520171.0,40.4062,40.5043,40.4062,40.4258,3520171.0
2024-05-07 09:40:00,41.19,41.22,41.1,41.14,3665299.0,40.4258,40.4552,40.3375,40.3767,3665299.0
2024-05-07 09:50:00,41.14,41.22,41.13,41.2,1384152.0,40.3767,40.4552,40.3669,40.4356,1384152.0
2024-05-07 10:00:00,41.2,41.25,41.18,41.23,1645566.0,40.4356,40.4847,40.416,40.465,1645566.0
2024-05-07 10:10:00,41.22,41.24,41.21,41.22,693257.0,40.4552,40.4749,40.4454,40.4552,693257.0
2024-05-07 10:20:00,41.22,41.25,41.21,41.23,686720.0,40.4552,40.4847,40.4454,40.465,686720.0
2024-05-07 10:30:00,41.23,41.25,41.21,41.23,472153.0,40.465,40.4847,40.4454,40.465,472153.0
2024-05-07 10:40:00,41.23,41.24,41.19,41.24,467037.0,40.465,40.4749,40.4258,40.4749,467037.0
2024-05-07 10:50:00,41.23,41.28,41.22,41.26,612168.0,40.465,40.5141,40.4552,40.4945,612168.0
2024-05-07 11:00:00,41.26,41.29,41.25,41.27,643034.0,40.4945,40.5239,40.4847,40.5043,643034.0
2024-05-07 11:10:00,41.27,41.29,41.25,41.26,757422.0,40.5043,40.5239,40.4847,40.4945,757422.0
2024-05-07 11:20:00,41.26,41.27,41.23,41.24,404028.0,40.4945,40.5043,40.465,40.4749,404028.0
2024-05-07 11:30:00,41.24,41.25,41.18,41.2,538966.0,40.4749,40.4847,40.416,40.4356,538966.0
2024-05-07 11:40:00,41.19,41.22,41.18,41.2,381752.0,40.4258,40.4552,40.416,40.4356,381752.0
2024-05-07 11:50:00,41.2,41.22,41.19,41.21,575455.0,40.4356,40.4552,40.4258,40.4454,575455.0
2024-05-07 12:00:00,41.21,41.21,41.18,41.2,386175.0,40.4454,40.4454,40.416,40.4356,386175.0
2024-05-07 12:10:00,41.2,41.21,41.18,41.2,322064.0,40.4356,40.4454,40.416,40.4356,322064.0
2024-05-07 12:20:00,41.2,41.21,41.18,41.2,328685.0,40.4356,40.4454,40.416,40.4356,328685.0
2024-05-07 12:30:00,41.2,41.21,41.18,41.19,428075.0,40.4356,40.4454,40.416,40.4258,428075.0
2024-05-07 12:40:00,41.19,41.2,41.15,41.17,487729.0,40.4258,40.4356,40.3865,40.4062,487729.0
2024-05-07 12:50:00,41.16,41.2,41.14,41.2,422758.0,40.3963,40.4356,40.3767,40.4356,422758.0
2024-05-07 13:00:00,41.2,41.21,41.18,41.21,249092.0,40.4356,40.4454,40.416,40.4454,249092.0
2024-05-07 13:10:00,41.2,41.22,41.2,41.21,230882.0,40.4356,40.4552,40.4356,40.4454,230882.0
2024-05-07 13:20:00,41.21,41.24,41.2,41.23,421883.0,40.4454,40.4749,40.4356,40.465,421883.0
2024-05-07 13:30:00,41.23,41.25,41.22,41.23,372728.0,40.465,40.4847,40.4552,40.465,372728.0
2024-05-07 13:40:00,41.23,41.24,41.18,41.19,282675.0,40.465,40.4749,40.416,40.4258,282675.0
2024-05-07 13:50:00,41.18,41.22,41.17,41.18,509321.0,40.416,40.4552,40.4062,40.416,509321.0
2024-05-07 14:00:00,41.18,41.22,41.18,41.2,617082.0,40.416,40.4552,40.416,40.4356,617082.0
2024-05-07 14:10:00,41.21,41.23,41.16,41.16,968393.0,40.4454,40.465,40.3963,40.3963,968393.0
2024-05-07 14:20:00,41.17,41.19,41.16,41.17,681910.0,40.4062,40.4258,40.3963,40.4062,681910.0
2024-05-07 14:30:00,41.17,41.18,41.14,41.16,540881.0,40.4062,40.416,40.3767,40.3963,540881.0
2024-05-07 14:40:00,41.15,41.19,41.15,41.16,485799.0,40.3865,40.4258,40.3865,40.3963,485799.0
2024-05-07 14:50:00,41.16,41.17,41.14,41.16,732670.0,40.3963,40.4062,40.3767,40.3963,732670.0
2024-05-07 15:00:00,41.15,41.17,41.13,41.16,520351.0,40.3865,40.4062,40.3669,40.3963,520351.0
2024-05-07 15:10:00,41.15,41.17,41.13,41.14,732587.0,40.3865,40.4062,40.3669,40.3767,732587.0
2024-05-07 15:20:00,41.15,41.18,41.14,41.18,1341335.0,40.3865,40.416,40.3767,40.416,1341335.0
2024-05-07 15:30:00,41.18,41.19,41.17,41.19,881295.0,40.416,40.4258,40.4062,40.4258,881295.0
2024-05-07 15:40:00,41.19,41.21,41.17,41.21,1442568.0,40.4258,40.4454,40.4062,40.4454,1442568.0
2024-05-07 15:50:00,41.21,41.24,41.17,41.19,3924758.0,40.4454,40.4749,40.4062,40.4258,3924758.0
2024-05-08 09:30:00,41.17,41.23,41.14,41.16,1434391.0,40.4062,40.465,40.3767,40.3963,1434391.0
2024-05-08 09:40:00,41.15,41.2,41.11,41.13,1314141.0,40.3865,40.4356,40.3473,40.3669,1314141.0
2024-05-08 09:50:00,41.13,41.16,41.12,41.16,434808.0,40.3669,40.3963,40.3571,40.3963,434808.0
2024-05-08 10:00:00,41.15,41.16,41.08,41.1,739107.0,40.3865,40.3963,40.3178,40.3375,739107.0
2024-05-08 10:10:00,41.11,41.11,41.05,41.07,474406.0,40.3473,40.3473,40.2884,40.308,474406.0
2024-05-08 10:20:00,41.08,41.15,41.07,41.11,436741.0,40.3178,40.3865,40.308,40.3473,436741.0
2024-05-08 10:30:00,41.12,41.14,41.11,41.13,292982.0,40.3571,40.3767,40.3473,40.3669,292982.0
2024-05-08 10:40:00,41.13,41.19,41.12,41.18,412250.0,40.3669,40.4258,40.3571,40.416,412250.0
2024-05-08 10:50:00,41.18,41.21,41.17,41.2,377040.0,40.416,40.4454,40.4062,40.4356,377040.0
2024-05-08 11:00:00,41.2,41.21,41.18,41.19,255098.0,40.4356,40.4454,40.416,40.4258,255098.0
2024-05-08 11:10:00,41.19,41.2,41.15,41.2,1350236.0,40.4258,40.4356,40.3865,40.4356,1350236.0
2024-05-08 11:20:00,41.2,41.22,41.19,41.21,374332.0,40.4356,40.4552,40.4258,40.4454,374332.0
2024-05-08 11:30:00,41.21,41.23,41.2,41.2,265133.0,40.4454,40.465,40.4356,40.4356,265133.0
2024-05-08 11:40:00,41.2,41.23,41.18,41.22,283600.0,40.4356,40.465,40.416,40.4552,283600.0
2024-05-08 11:50:00,41.22,41.24,41.21,41.23,483314.0,40.4552,40.4749,40.4454,40.465,483314.0
2024-05-08 12:00:00,41.23,41.25,41.21,41.24,597892.0,40.465,40.4847,40.4454,40.4749,597892.0
2024-05-08 12:10:00,41.23,41.27,41.23,41.27,637030.0,40.465,40.5043,40.465,40.5043,637030.0
2024-05-08 12:20:00,41.26,41.27,41.24,41.25,424468.0,40.4945,40.5043,40.4749,40.4847,424468.0
2024-05-08 12:30:00,41.25,41.26,41.21,41.23,377765.0,40.4847,40.4945,40.4454,40.465,377765.0
2024-05-08 12:40:00,41.23,41.27,41.23,41.26,280354.0,40.465,40.5043,40.465,40.4945,280354.0
2024-05-08 12:50:00,41.26,41.27,41.24,41.25,291269.0,40.4945,40.5043,40.4749,40.4847,291269.0
2024-05-08 13:00:00,41.25,41.28,41.21,41.27,450501.0,40.4847,40.5141,40.4454,40.5043,450501.0
2024-05-08 13:10:00,41.26,41.27,41.25,41.27,143841.0,40.4945,40.5043,40.4847,40.5043,143841.0
2024-05-08 13:20:00,41.27,41.28,41.25,41.27,281541.0,40.5043,40.5141,40.4847,40.5043,281541.0
2024-05-08 13:30:00,41.26,41.27,41.25,41.27,205491.0,40.4945,40.5043,40.4847,40.5043,205491.0
2024-05-08 13:40:00,41.27,41.3,41.25,41.3,526637.0,40.5043,40.5337,40.4847,40.5337,526637.0
2024-05-08 13:50:00,41.3,41.31,41.29,41.31,495131.0,40.5337,40.5436,40.5239,40.5436,495131.0
2024-05-08 14:00:00,41.31,41.34,41.3,41.34,358704.0,40.5436,40.573,40.5337,40.573,358704.0
2024-05-08 14:10:00,41.33,41.35,41.32,41.34,368126.0,40.5632,40.5828,40.5534,40.573,368126.0
2024-05-08 14:20:00,41.34,41.35,41.31,41.34,582891.0,40.573,40.5828,40.5436,40.573,582891.0
2024-05-08 14:30:00,41.34,41.35,41.33,41.34,979141.0,40.573,40.5828,40.5632,40.573,979141.0
2024-05-08 14:40:00,41.34,41.36,41.34,41.34,957562.0,40.573,40.5926,40.573,40.573,957562.0
2024-05-08 14:50:00,41.34,41.35,41.33,41.34,664611.0,40.573,40.5828,40.5632,40.573,664611.0
2024-05-08 15:00:00,41.34,41.37,41.31,41.36,626311.0,40.573,40.6024,40.5436,40.5926,626311.0
2024-05-08 15:10:00,41.36,41.38,41.34,41.37,469074.0,40.5926,40.6123,40.573,40.6024,469074.0
2024-05-08 15:20:00,41.38,41.4,41.36,41.36,512714.0,40.6123,40.6319,40.5926,40.5926,512714.0
2024-05-08 15:30:00,41.37,41.39,41.36,41.39,716456.0,40.6024,40.6221,40.5926,40.6221,716456.0
2024-05-08 15:40:00,41.39,41.42,41.37,41.41,791677.0,40.6221,40.6515,40.6024,40.6417,791677.0
2024-05-08 15:50:00,41.42,41.43,41.35,41.36,3809380.0,40.6515,40.6613,40.5828,40.5926,3809380.0
2024-05-09 09:30:00,41.26,41.34,41.25,41.33,1155985.0,40.4945,40.573,40.4847,40.5632,1155985.0
2024-05-09 09:40:00,41.32,41.45,41.31,41.44,831594.0,40.5534,40.681,40.5436,40.6711,831594.0
2024-05-09 09:50:00,41.44,41.47,41.41,41.43,862540.0,40.6711,40.7006,40.6417,40.6613,862540.0
2024-05-09 10:00:00,41.43,41.49,41.42,41.48,718823.0,40.6613,40.7202,40.6515,40.7104,718823.0
2024-05-09 10:10:00,41.48,41.52,41.48,41.5,1006037.0,40.7104,40.7497,40.7104,40.73,1006037.0
2024-05-09 10:20:00,41.5,41.54,41.49,41.54,479636.0,40.73,40.7693,40.7202,40.7693,479636.0
2024-05-09 10:30:00,41.53,41.55,41.51,41.53,517708.0,40.7595,40.7791,40.7398,40.7595,517708.0
2024-05-09 10:40:00,41.52,41.55,41.52,41.54,643799.0,40.7497,40.7791,40.7497,40.7693,643799.0
2024-05-09 10:50:00,41.54,41.55,41.52,41.55,607032.0,40.7693,40.7791,40.7497,40.7791,607032.0
2024-05-09 11:00:00,41.55,41.57,41.53,41.54,876859.0,40.7791,40.7987,40.7595,40.7693,876859.0
2024-05-09 11:10:00,41.54,41.55,41.52,41.54,662726.0,40.7693,40.7791,40.7497,40.7693,662726.0
2024-05-09 11:20:00,41.54,41.54,41.51,41.53,814929.0,40.7693,40.7693,40.7398,40.7595,814929.0
2024-05-09 11:30:00,41.53,41.54,41.49,41.49,906742.0,40.7595,40.7693,40.7202,40.7202,906742.0
2024-05-09 11:40:00,41.5,41.53,41.49,41.52,458642.0,40.73,40.7595,40.7202,40.7497,458642.0
2024-05-09 11:50:00,41.52,41.54,41.51,41.53,634252.0,40.7497,40.7693,40.7398,40.7595,634252.0
2024-05-09 12:00:00,41.54,41.54,41.5,41.51,598442.0,40.7693,40.7693,40.73,40.7398,598442.0
2024-05-09 12:10:00,41.51,41.52,41.48,41.5,467546.0,40.7398,40.7497,40.7104,40.73,467546.0
2024-05-09 12:20:00,41.5,41.5,41.48,41.48,382635.0,40.73,40.73,40.7104,40.7104,382635.0
2024-05-09 12:30:00,41.48,41.51,41.46,41.5,469026.0,40.7104,40.7398,40.6908,40.73,469026.0
2024-05-09 12:40:00,41.5,41.51,41.49,41.5,487270.0,40.73,40.7398,40.7202,40.73,487270.0
2024-05-09 12:50:00,41.5,41.52,41.49,41.5,385227.0,40.73,40.7497,40.7202,40.73,385227.0
2024-05-09 13:00:00,41.5,41.53,41.48,41.51,810473.0,40.73,40.7595,40.7104,40.7398,810473.0
2024-05-09 13:10:00,41.51,41.52,41.49,41.5,342044.0,40.7398,40.7497,40.7202,40.73,342044.0
2024-05-09 13:20:00,41.5,41.52,41.47,41.52,249083.0,40.73,40.7497,40.7006,40.7497,249083.0
2024-05-09 13:30:00,41.52,41.52,41.5,41.5,329795.0,40.7497,40.7497,40.73,40.73,329795.0
2024-05-09 13:40:00,41.51,41.51,41.48,41.49,531929.0,40.7398,40.7398,40.7104,40.7202,531929.0
2024-05-09 13:50:00,41.49,41.5,41.48,41.5,176160.0,40.7202,40.73,40.7104,40.73,176160.0
2024-05-09 14:00:00,41.5,41.5,41.48,41.49,302093.0,40.73,40.73,40.7104,40.7202,302093.0
2024-05-09 14:10:00,41.5,41.52,41.49,41.51,274520.0,40.73,40.7497,40.7202,40.7398,274520.0
2024-05-09 14:20:00,41.51,41.53,41.49,41.52,226154.0,40.7398,40.7595,40.7202,40.7497,226154.0
2024-05-09 14:30:00,41.52,41.54,41.51,41.53,423529.0,40.7497,40.7693,40.7398,40.7595,423529.0
2024-05-09 14:40:00,41.54,41.57,41.52,41.55,478555.0,40.7693,40.7987,40.7497,40.7791,478555.0
2024-05-09 14:50:00,41.56,41.58,41.55,41.56,483492.0,40.7889,40.8085,40.7791,40.7889,483492.0
2024-05-09 15:00:00,41.56,41.58,41.54,41.58,357874.0,40.7889,40.8085,40.7693,40.8085,357874.0
2024-05-09 15:10:00,41.58,41.6,41.57,41.59,1050188.0,40.8085,40.8282,40.7987,40.8184,1050188.0
2024-05-09 15:20:00,41.6,41.62,41.59,41.61,874738.0,40.8282,40.8478,40.8184,40.838,874738.0
2024-05-09 15:30:00,41.61,41.63,41.59,41.62,1214048.0,40.838,40.8576,40.8184,40.8478,1214048.0
2024-05-09 15:40:00,41.62,41.64,41.6,41.63,1211627.0,40.8478,40.8674,40.8282,40.8576,1211627.0
2024-05-09 15:50:00,41.64,41.67,41.63,41.66,4141496.0,40.8674,40.8969,40.8576,40.8871,4141496.0
2024-05-10 09:30:00,41.82,41.9,41.82,41.89,1103502.0,41.0441,41.1226,41.0441,41.1128,1103502.0
2024-05-10 09:40:00,41.89,41.9,41.84,41.86,577899.0,41.1128,41.1226,41.0637,41.0834,577899.0
2024-05-10 09:50:00,41.86,41.87,41.84,41.87,560339.0,41.0834,41.0932,41.0637,41.0932,560339.0
2024-05-10 10:00:00,41.87,41.9,41.81,41.89,1190871.0,41.0932,41.1226,41.0343,41.1128,1190871.0
2024-05-10 10:10:00,41.89,41.91,41.87,41.9,779389.0,41.1128,41.1324,41.0932,41.1226,779389.0
2024-05-10 10:20:00,41.89,41.91,41.84,41.86,2106029.0,41.1128,41.1324,41.0637,41.0834,2106029.0
2024-05-10 10:30:00,41.86,41.89,41.84,41.89,479445.0,41.0834,41.1128,41.0637,41.1128,479445.0
2024-05-10 10:40:00,41.89,41.9,41.85,41.86,597619.0,41.1128,41.1226,41.0735,41.0834,597619.0
2024-05-10 10:50:00,41.86,41.86,41.8,41.84,947130.0,41.0834,41.0834,41.0245,41.0637,947130.0
2024-05-10 11:00:00,41.84,41.85,41.79,41.8,848513.0,41.0637,41.0735,41.0147,41.0245,848513.0
2024-05-10 11:10:00,41.8,41.82,41.77,41.77,761400.0,41.0245,41.0441,40.995,40.995,761400.0
2024-05-10 11:20:00,41.77,41.82,41.77,41.8,466676.0,40.995,41.0441,40.995,41.0245,466676.0
2024-05-10 11:30:00,41.8,41.82,41.79,41.8,1263995.0,41.0245,41.0441,41.0147,41.0245,1263995.0
2024-05-10 11:40:00,41.8,41.83,41.79,41.81,1149538.0,41.0245,41.0539,41.0147,41.0343,1149538.0
2024-05-10 11:50:00,41.8,41.85,41.8,41.84,2327476.0,41.0245,41.0735,41.0245,41.0637,2327476.0
2024-05-10 12:00:00,41.84,41.86,41.82,41.86,1124912.0,41.0637,41.0834,41.0441,41.0834,1124912.0
2024-05-10 12:10:00,41.86,41.87,41.84,41.84,744734.0,41.0834,41.0932,41.0637,41.0637,744734.0
2024-05-10 12:20:00,41.84,41.85,41.82,41.83,1048547.0,41.0637,41.0735,41.0441,41.0539,1048547.0
2024-05-10 12:30:00,41.83,41.84,41.81,41.82,394639.0,41.0539,41.0637,41.0343,41.0441,394639.0
2024-05-10 12:40:00,41.82,41.85,41.82,41.84,342104.0,41.0441,41.0735,41.0441,41.0637,342104.0
2024-05-10 12:50:00,41.84,41.84,41.8,41.8,247891.0,41.0637,41.0637,41.0245,41.0245,247891.0
2024-05-10 13:00:00,41.8,41.82,41.78,41.79,441094.0,41.0245,41.0441,41.0048,41.0147,441094.0
2024-05-10 13:10:00,41.78,41.79,41.77,41.79,252392.0,41.0048,41.0147,40.995,41.0147,252392.0
2024-05-10 13:20:00,41.79,41.79,41.77,41.77,318207.0,41.0147,41.0147,40.995,40.995,318207.0
2024-05-10 13:30:00,41.77,41.82,41.77,41.82,515340.0,40.995,41.0441,40.995,41.0441,515340.0
2024-05-10 13:40:00,41.82,41.82,41.8,41.8,205389.0,41.0441,41.0441,41.0245,41.0245,205389.0
2024-05-10 13:50:00,41.81,41.83,41.8,41.83,225425.0,41.0343,41.0539,41.0245,41.0539,225425.0
2024-05-10 14:00:00,41.83,41.83,41.8,41.82,212843.0,41.0539,41.0539,41.0245,41.0441,212843.0
2024-05-10 14:10:00,41.81,41.84,41.81,41.84,596892.0,41.0343,41.0637,41.0343,41.0637,596892.0
2024-05-10 14:20:00,41.84,41.84,41.81,41.82,190293.0,41.0637,41.0637,41.0343,41.0441,190293.0
2024-05-10 14:30:00,41.81,41.82,41.77,41.79,602907.0,41.0343,41.0441,40.995,41.0147,602907.0
2024-05-10 14:40:00,41.79,41.83,41.78,41.83,275932.0,41.0147,41.0539,41.0048,41.0539,275932.0
2024-05-10 14:50:00,41.83,41.85,41.82,41.84,534913.0,41.0539,41.0735,41.0441,41.0637,534913.0
2024-05-10 15:00:00,41.84,41.85,41.83,41.85,638471.0,41.0637,41.0735,41.0539,41.0735,638471.0
2024-05-10 15:10:00,41.84,41.86,41.84,41.86,755741.0,41.0637,41.0834,41.0637,41.0834,755741.0
2024-05-10 15:20:00,41.85,41.87,41.85,41.86,615488.0,41.0735,41.0932,41.0735,41.0834,615488.0
2024-05-10 15:30:00,41.86,41.87,41.84,41.87,1076206.0,41.0834,41.0932,41.0637,41.0932,1076206.0
2024-05-10 15:40:00,41.87,41.87,41.84,41.84,1274432.0,41.0932,41.0932,41.0637,41.0637,1274432.0
2024-05-10 15:50:00,41.84,41.89,41.84,41.85,3311677.0,41.0637,41.1128,41.0637,41.0735,3311677.0
2024-05-13 09:30:00,41.95,42.01,41.9,41.92,994627.0,41.1717,41.2306,41.1226,41.1422,994627.0
2024-05-13 09:40:00,41.91,42.01,41.89,42.01,515970.0,41.1324,41.2306,41.1128,41.2306,515970.0
2024-05-13 09:50:00,42.01,42.02,41.96,41.97,853799.0,41.2306,41.2404,41.1815,41.1913,853799.0
2024-05-13 10:00:00,41.97,41.98,41.94,41.95,1212561.0,41.1913,41.2011,41.1619,41.1717,1212561.0
2024-05-13 10:10:00,41.96,41.96,41.91,41.93,770442.0,41.1815,41.1815,41.1324,41.1521,770442.0
2024-05-13 10:20:00,41.93,41.94,41.91,41.91,547293.0,41.1521,41.1619,41.1324,41.1324,547293.0
2024-05-13 10:30:00,41.91,41.92,41.88,41.9,1136284.0,41.1324,41.1422,41.103,41.1226,1136284.0
2024-05-13 10:40:00,41.9,41.9,41.84,41.85,865460.0,41.1226,41.1226,41.0637,41.0735,865460.0
2024-05-13 10:50:00,41.86,41.86,41.81,41.83,519641.0,41.0834,41.0834,41.0343,41.0539,519641.0
2024-05-13 11:00:00,41.84,41.84,41.8,41.83,1999093.0,41.0637,41.0637,41.0245,41.0539,1999093.0
2024-05-13 11:10:00,41.83,41.87,41.82,41.87,532927.0,41.0539,41.0932,41.0441,41.0932,532927.0
2024-05-13 11:20:00,41.87,41.88,41.84,41.85,694564.0,41.0932,41.103,41.0637,41.0735,694564.0
2024-05-13 11:30:00,41.84,41.85,41.81,41.81,548561.0,41.0637,41.0735,41.0343,41.0343,548561.0
2024-05-13 11:40:00,41.81,41.83,41.81,41.83,655331.0,41.0343,41.0539,41.0343,41.0539,655331.0
2024-05-13 11:50:00,41.82,41.83,41.8,41.8,248591.0,41.0441,41.0539,41.0245,41.0245,248591.0
2024-05-13 12:00:00,41.8,41.82,41.8,41.82,243757.0,41.0245,41.0441,41.0245,41.0441,243757.0
2024-05-13 12:10:00,41.82,41.83,41.8,41.83,316695.0,41.0441,41.0539,41.0245,41.0539,316695.0
2024-05-13 12:20:00,41.83,41.84,41.81,41.82,230952.0,41.0539,41.0637,41.0343,41.0441,230952.0
2024-05-13 12:30:00,41.81,41.82,41.8,41.82,321578.0,41.0343,41.0441,41.0245,41.0441,321578.0
2024-05-13 12:40:00,41.82,41.82,41.8,41.82,318345.0,41.0441,41.0441,41.0245,41.0441,318345.0
2024-05-13 12:50:00,41.82,41.82,41.79,41.8,313533.0,41.0441,41.0441,41.0147,41.0245,313533.0
2024-05-13 13:00:00,41.8,41.8,41.73,41.73,520639.0,41.0245,41.0245,40.9558,40.9558,520639.0
2024-05-13 13:10:00,41.73,41.76,41.71,41.75,882217.0,40.9558,40.9852,40.9361,40.9754,882217.0
2024-05-13 13:20:00,41.75,41.77,41.74,41.75,604109.0,40.9754,40.995,40.9656,40.9754,604109.0
2024-05-13 13:30:00,41.75,41.76,41.73,41.73,278581.0,40.9754,40.9852,40.9558,40.9558,278581.0
2024-05-13 13:40:00,41.73,41.76,41.73,41.75,308806.0,40.9558,40.9852,40.9558,40.9754,308806.0
2024-05-13 13:50:00,41.75,41.76,41.73,41.75,227934.0,40.9754,40.9852,40.9558,40.9754,227934.0
2024-05-13 14:00:00,41.75,41.75,41.72,41.74,231867.0,40.9754,40.9754,40.9459,40.9656,231867.0
2024-05-13 14:10:00,41.73,41.76,41.73,41.75,207304.0,40.9558,40.9852,40.9558,40.9754,207304.0
2024-05-13 14:20:00,41.75,41.76,41.74,41.76,549759.0,40.9754,40.9852,40.9656,40.9852,549759.0
2024-05-13 14:30:00,41.76,41.78,41.75,41.77,471546.0,40.9852,41.0048,40.9754,40.995,471546.0
2024-05-13 14:40:00,41.77,41.79,41.76,41.77,651439.0,40.995,41.0147,40.9852,40.995,651439.0
2024-05-13 14:50:00,41.78,41.78,41.74,41.75,264218.0,41.0048,41.0048,40.9656,40.9754,264218.0
2024-05-13 15:00:00,41.76,41.77,41.74,41.75,187061.0,40.9852,40.995,40.9656,40.9754,187061.0
2024-05-13 15:10:00,41.75,41.76,41.74,41.76,221022.0,40.9754,40.9852,40.9656,40.9852,221022.0
2024-05-13 15:20:00,41.76,41.77,41.71,41.73,779464.0,40.9852,40.995,40.9361,40.9558,779464.0
2024-05-13 15:30:00,41.72,41.75,41.71,41.75,785759.0,40.9459,40.9754,40.9361,40.9754,785759.0
2024-05-13 15:40:00,41.75,41.75,41.69,41.7,806373.0,40.9754,40.9754,40.9165,40.9263,806373.0
2024-05-13 15:50:00,41.7,41.71,41.66,41.69,3468766.0,40.9263,40.9361,40.8871,40.9165,3468766.0
2024-05-14 09:30:00,41.75,41.82,41.66,41.71,1003708.0,40.9754,41.0441,40.8871,40.9361,1003708.0
2024-05-14 09:40:00,41.7,41.74,41.68,41.72,854357.0,40.9263,40.9656,40.9067,40.9459,854357.0
2024-05-14 09:50:00,41.73,41.78,41.71,41.76,823712.0,40.9558,41.0048,40.9361,40.9852,823712.0
2024-05-14 10:00:00,41.76,41.85,41.75,41.83,660046.0,40.9852,41.0735,40.9754,41.0539,660046.0
2024-05-14 10:10:00,41.83,41.86,41.77,41.77,1212058.0,41.0539,41.0834,40.995,40.995,1212058.0
2024-05-14 10:20:00,41.77,41.81,41.76,41.78,752275.0,40.995,41.0343,40.9852,41.0048,752275.0
2024-05-14 10:30:00,41.78,41.78,41.69,41.73,484818.0,41.0048,41.0048,40.9165,40.9558,484818.0
2024-05-14 10:40:00,41.73,41.75,41.71,41.73,541959.0,40.9558,40.9754,40.9361,40.9558,541959.0
2024-05-14 10:50:00,41.73,41.77,41.72,41.76,472580.0,40.9558,40.995,40.9459,40.9852,472580.0
2024-05-14 11:00:00,41.76,41.77,41.74,41.76,423895.0,40.9852,40.995,40.9656,40.9852,423895.0
2024-05-14 11:10:00,41.76,41.79,41.74,41.75,594900.0,40.9852,41.0147,40.9656,40.9754,594900.0
2024-05-14 11:20:00,41.75,41.76,41.74,41.75,231253.0,40.9754,40.9852,40.9656,40.9754,231253.0
2024-05-14 11:30:00,41.75,41.78,41.74,41.77,408786.0,40.9754,41.0048,40.9656,40.995,408786.0
2024-05-14 11:40:00,41.77,41.8,41.77,41.77,355492.0,40.995,41.0245,40.995,40.995,355492.0
2024-05-14 11:50:00,41.77,41.78,41.74,41.75,283143.0,40.995,41.0048,40.9656,40.9754,283143.0
2024-05-14 12:00:00,41.74,41.76,41.73,41.75,355210.0,40.9656,40.9852,40.9558,40.9754,355210.0
2024-05-14 12:10:00,41.75,41.76,41.72,41.74,315152.0,40.9754,40.9852,40.9459,40.9656,315152.0
2024-05-14 12:20:00,41.73,41.75,41.73,41.74,241228.0,40.9558,40.9754,40.9558,40.9656,241228.0
2024-05-14 12:30:00,41.74,41.75,41.72,41.74,362365.0,40.9656,40.9754,40.9459,40.9656,362365.0
2024-05-14 12:40:00,41.73,41.75,41.72,41.74,335117.0,40.9558,40.9754,40.9459,40.9656,335117.0
2024-05-14 12:50:00,41.74,41.75,41.72,41.73,226798.0,40.9656,40.9754,40.9459,40.9558,226798.0
2024-05-14 13:00:00,41.73,41.74,41.69,41.7,467742.0,40.9558,40.9656,40.9165,40.9263,467742.0
2024-05-14 13:10:00,41.7,41.71,41.68,41.7,250235.0,40.9263,40.9361,40.9067,40.9263,250235.0
2024-05-14 13:20:00,41.7,41.7,41.67,41.68,202987.0,40.9263,40.9263,40.8969,40.9067,202987.0
2024-05-14 13:30:00,41.67,41.69,41.66,41.68,370056.0,40.8969,40.9165,40.8871,40.9067,370056.0
2024-05-14 13:40:00,41.69,41.7,41.67,41.69,158386.0,40.9165,40.9263,40.8969,40.9165,158386.0
2024-05-14 13:50:00,41.69,41.7,41.67,41.69,289264.0,40.9165,40.9263,40.8969,40.9165,289264.0
2024-05-14 14:00:00,41.69,41.72,41.68,41.72,177089.0,40.9165,40.9459,40.9067,40.9459,177089.0
2024-05-14 14:10:00,41.72,41.75,41.71,41.73,403643.0,40.9459,40.9754,40.9361,40.9558,403643.0
2024-05-14 14:20:00,41.73,41.76,41.73,41.76,365338.0,40.9558,40.9852,40.9558,40.9852,365338.0
2024-05-14 14:30:00,41.76,41.82,41.74,41.82,480109.0,40.9852,41.0441,40.9656,41.0441,480109.0
2024-05-14 14:40:00,41.82,41.87,41.8,41.82,587026.0,41.0441,41.0932,41.0245,41.0441,587026.0
2024-05-14 14:50:00,41.82,41.83,41.8,41.82,351586.0,41.0441,41.0539,41.0245,41.0441,351586.0
2024-05-14 15:00:00,41.83,41.85,41.81,41.82,486351.0,41.0539,41.0735,41.0343,41.0441,486351.0
2024-05-14 15:10:00,41.82,41.84,41.81,41.84,598914.0,41.0441,41.0637,41.0343,41.0637,598914.0
2024-05-14 15:20:00,41.84,41.86,41.83,41.84,740640.0,41.0637,41.0834,41.0539,41.0637,740640.0
2024-05-14 15:30:00,41.84,41.85,41.82,41.83,1004509.0,41.0637,41.0735,41.0441,41.0539,1004509.0
2024-05-14 15:40:00,41.84,41.88,41.82,41.84,1476515.0,41.0637,41.103,41.0441,41.0637,1476515.0
2024-05-14 15:50:00,41.85,41.9,41.84,41.87,3138651.0,41.0735,41.1226,41.0637,41.0932,3138651.0
2024-05-15 09:30:00,41.97,42.18,41.95,42.18,1329393.0,41.1913,41.3974,41.1717,41.3974,1329393.0
2024-05-15 09:40:00,42.17,42.19,42.1,42.15,758574.0,41.3876,41.4072,41.3189,41.368,758574.0
2024-05-15 09:50:00,42.15,42.16,42.11,42.11,1956319.0,41.368,41.3778,41.3287,41.3287,1956319.0
2024-05-15 10:00:00,42.12,42.14,42.09,42.13,1525600.0,41.3385,41.3582,41.3091,41.3483,1525600.0
2024-05-15 10:10:00,42.12,42.13,42.08,42.11,876816.0,41.3385,41.3483,41.2993,41.3287,876816.0
2024-05-15 10:20:00,42.11,42.12,42.08,42.08,736475.0,41.3287,41.3385,41.2993,41.2993,736475.0
2024-05-15 10:30:00,42.09,42.12,42.08,42.09,692398.0,41.3091,41.3385,41.2993,41.3091,692398.0
2024-05-15 10:40:00,42.09,42.11,42.06,42.07,661448.0,41.3091,41.3287,41.2796,41.2895,661448.0
2024-05-15 10:50:00,42.07,42.08,42.03,42.05,381880.0,41.2895,41.2993,41.2502,41.2698,381880.0
2024-05-15 11:00:00,42.05,42.06,42.0,42.04,963235.0,41.2698,41.2796,41.2208,41.26,963235.0
2024-05-15 11:10:00,42.03,42.09,42.03,42.08,1043567.0,41.2502,41.3091,41.2502,41.2993,1043567.0
2024-05-15 11:20:00,42.08,42.1,42.06,42.09,631541.0,41.2993,41.3189,41.2796,41.3091,631541.0
2024-05-15 11:30:00,42.09,42.11,42.04,42.05,668032.0,41.3091,41.3287,41.26,41.2698,668032.0
2024-05-15 11:40:00,42.06,42.07,42.04,42.05,488860.0,41.2796,41.2895,41.26,41.2698,488860.0
2024-05-15 11:50:00,42.05,42.05,42.02,42.05,344063.0,41.2698,41.2698,41.2404,41.2698,344063.0
2024-05-15 12:00:00,42.05,42.05,42.0,42.02,406210.0,41.2698,41.2698,41.2208,41.2404,406210.0
2024-05-15 12:10:00,42.03,42.05,42.02,42.04,375378.0,41.2502,41.2698,41.2404,41.26,375378.0
2024-05-15 12:20:00,42.04,42.05,42.01,42.05,382148.0,41.26,41.2698,41.2306,41.2698,382148.0
2024-05-15 12:30:00,42.05,42.07,42.03,42.05,454336.0,41.2698,41.2895,41.2502,41.2698,454336.0
2024-05-15 12:40:00,42.05,42.1,42.04,42.08,325207.0,41.2698,41.3189,41.26,41.2993,325207.0
2024-05-15 12:50:00,42.08,42.1,42.07,42.09,278626.0,41.2993,41.3189,41.2895,41.3091,278626.0
2024-05-15 13:00:00,42.09,42.11,42.07,42.07,208725.0,41.3091,41.3287,41.2895,41.2895,208725.0
2024-05-15 13:10:00,42.08,42.09,42.06,42.09,269287.0,41.2993,41.3091,41.2796,41.3091,269287.0
2024-05-15 13:20:00,42.09,42.09,42.05,42.07,385848.0,41.3091,41.3091,41.2698,41.2895,385848.0
2024-05-15 13:30:00,42.07,42.07,42.04,42.05,306572.0,41.2895,41.2895,41.26,41.2698,306572.0
2024-05-15 13:40:00,42.05,42.05,41.99,42.01,379733.0,41.2698,41.2698,41.2109,41.2306,379733.0
2024-05-15 13:50:00,42.01,42.05,42.0,42.04,194845.0,41.2306,41.2698,41.2208,41.26,194845.0
2024-05-15 14:00:00,42.04,42.06,42.03,42.05,591056.0,41.26,41.2796,41.2502,41.2698,591056.0
2024-05-15 14:10:00,42.05,42.08,42.02,42.04,953053.0,41.2698,41.2993,41.2404,41.26,953053.0
2024-05-15 14:20:00,42.04,42.04,42.01,42.04,460069.0,41.26,41.26,41.2306,41.26,460069.0
2024-05-15 14:30:00,42.04,42.04,42.0,42.02,539942.0,41.26,41.26,41.2208,41.2404,539942.0
2024-05-15 14:40:00,42.02,42.03,42.0,42.02,302116.0,41.2404,41.2502,41.2208,41.2404,302116.0
2024-05-15 14:50:00,42.02,42.05,42.02,42.05,462458.0,41.2404,41.2698,41.2404,41.2698,462458.0
2024-05-15 15:00:00,42.05,42.05,42.02,42.05,523290.0,41.2698,41.2698,41.2404,41.2698,523290.0
2024-05-15 15:10:00,42.05,42.06,42.04,42.05,587734.0,41.2698,41.2796,41.26,41.2698,587734.0
2024-05-15 15:20:00,42.06,42.08,42.05,42.06,829922.0,41.2796,41.2993,41.2698,41.2796,829922.0
2024-05-15 15:30:00,42.05,42.08,42.04,42.08,1011950.0,41.2698,41.2993,41.26,41.2993,1011950.0
2024-05-15 15:40:00,42.08,42.13,42.07,42.12,2049067.0,41.2993,41.3483,41.2895,41.3385,2049067.0
2024-05-15 15:50:00,42.12,42.22,42.1,42.18,7448628.0,41.3385,41.4367,41.3189,41.3974,7448628.0
2024-05-16 09:30:00,42.22,42.35,42.22,42.26,1368947.0,41.4367,41.5643,41.4367,41.4759,1368947.0
2024-05-16 09:40:00,42.25,42.32,42.24,42.3,922744.0,41.4661,41.5348,41.4563,41.5152,922744.0
2024-05-16 09:50:00,42.3,42.3,42.2,42.23,1151186.0,41.5152,41.5152,41.417,41.4465,1151186.0
2024-05-16 10:00:00,42.24,42.26,42.2,42.22,1078359.0,41.4563,41.4759,41.417,41.4367,1078359.0
2024-05-16 10:10:00,42.22,42.26,42.21,42.25,1376557.0,41.4367,41.4759,41.4269,41.4661,1376557.0
2024-05-16 10:20:00,42.25,42.29,42.24,42.27,658090.0,41.4661,41.5054,41.4563,41.4857,658090.0
2024-05-16 10:30:00,42.27,42.29,42.26,42.27,462346.0,41.4857,41.5054,41.4759,41.4857,462346.0
2024-05-16 10:40:00,42.27,42.33,42.26,42.32,541922.0,41.4857,41.5446,41.4759,41.5348,541922.0
2024-05-16 10:50:00,42.32,42.35,42.31,42.34,534360.0,41.5348,41.5643,41.525,41.5544,534360.0
2024-05-16 11:00:00,42.34,42.36,42.33,42.34,851443.0,41.5544,41.5741,41.5446,41.5544,851443.0
2024-05-16 11:10:00,42.34,42.35,42.29,42.32,601310.0,41.5544,41.5643,41.5054,41.5348,601310.0
2024-05-16 11:20:00,42.32,42.38,42.31,42.36,749714.0,41.5348,41.5937,41.525,41.5741,749714.0
2024-05-16 11:30:00,42.37,42.38,42.33,42.34,936938.0,41.5839,41.5937,41.5446,41.5544,936938.0
2024-05-16 11:40:00,42.34,42.36,42.31,42.34,2638973.0,41.5544,41.5741,41.525,41.5544,2638973.0
2024-05-16 11:50:00,42.34,42.37,42.34,42.37,198945.0,41.5544,41.5839,41.5544,41.5839,198945.0
2024-05-16 12:00:00,42.37,42.37,42.33,42.34,1049164.0,41.5839,41.5839,41.5446,41.5544,1049164.0
2024-05-16 12:10:00,42.34,42.36,42.33,42.34,368258.0,41.5544,41.5741,41.5446,41.5544,368258.0
2024-05-16 12:20:00,42.34,42.36,42.33,42.34,389632.0,41.5544,41.5741,41.5446,41.5544,389632.0
2024-05-16 12:30:00,42.34,42.36,42.32,42.36,420645.0,41.5544,41.5741,41.5348,41.5741,420645.0
2024-05-16 12:40:00,42.36,42.37,42.34,42.37,256618.0,41.5741,41.5839,41.5544,41.5839,256618.0
2024-05-16 12:50:00,42.37,42.37,42.35,42.36,445653.0,41.5839,41.5839,41.5643,41.5741,445653.0
2024-05-16 13:00:00,42.36,42.36,42.32,42.34,396715.0,41.5741,41.5741,41.5348,41.5544,396715.0
2024-05-16 13:10:00,42.34,42.36,42.33,42.34,325303.0,41.5544,41.5741,41.5446,41.5544,325303.0
2024-05-16 13:20:00,42.34,42.35,42.26,42.29,623051.0,41.5544,41.5643,41.4759,41.5054,623051.0
2024-05-16 13:30:00,42.29,42.3,42.24,42.25,748586.0,41.5054,41.5152,41.4563,41.4661,748586.0
2024-05-16 13:40:00,42.25,42.26,42.21,42.23,336404.0,41.4661,41.4759,41.4269,41.4465,336404.0
2024-05-16 13:50:00,42.23,42.26,42.22,42.26,518878.0,41.4465,41.4759,41.4367,41.4759,518878.0
2024-05-16 14:00:00,42.26,42.26,42.22,42.23,359313.0,41.4759,41.4759,41.4367,41.4465,359313.0
2024-05-16 14:10:00,42.23,42.24,42.18,42.2,736159.0,41.4465,41.4563,41.3974,41.417,736159.0
2024-05-16 14:20:00,42.2,42.24,42.19,42.23,596787.0,41.417,41.4563,41.4072,41.4465,596787.0
2024-05-16 14:30:00,42.23,42.26,42.23,42.26,364713.0,41.4465,41.4759,41.4465,41.4759,364713.0
2024-05-16 14:40:00,42.26,42.31,42.25,42.29,530044.0,41.4759,41.525,41.4661,41.5054,530044.0
2024-05-16 14:50:00,42.29,42.33,42.28,42.32,480545.0,41.5054,41.5446,41.4956,41.5348,480545.0
2024-05-16 15:00:00,42.33,42.34,42.3,42.34,420790.0,41.5446,41.5544,41.5152,41.5544,420790.0
2024-05-16 15:10:00,42.34,42.34,42.31,42.34,601976.0,41.5544,41.5544,41.525,41.5544,601976.0
2024-05-16 15:20:00,42.34,42.34,42.3,42.3,632587.0,41.5544,41.5544,41.5152,41.5152,632587.0
2024-05-16 15:30:00,42.3,42.31,42.24,42.27,1455735.0,41.5152,41.525,41.4563,41.4857,1455735.0
2024-05-16 15:40:00,42.27,42.27,42.24,42.25,1315628.0,41.4857,41.4857,41.4563,41.4661,1315628.0
2024-05-16 15:50:00,42.25,42.32,42.16,42.18,4357289.0,41.4661,41.5348,41.3778,41.3974,4357289.0
2024-05-17 09:30:00,42.25,42.32,42.21,42.24,1399360.0,41.4661,41.5348,41.4269,41.4563,1399360.0
2024-05-17 09:40:00,42.25,42.28,42.2,42.27,491013.0,41.4661,41.4956,41.417,41.4857,491013.0
2024-05-17 09:50:00,42.28,42.33,42.26,42.31,414435.0,41.4956,41.5446,41.4759,41.525,414435.0
2024-05-17 10:00:00,42.31,42.33,42.3,42.32,736341.0,41.525,41.5446,41.5152,41.5348,736341.0
2024-05-17 10:10:00,42.32,42.32,42.28,42.32,877550.0,41.5348,41.5348,41.4956,41.5348,877550.0
2024-05-17 10:20:00,42.32,42.35,42.31,42.35,543265.0,41.5348,41.5643,41.525,41.5643,543265.0
2024-05-17 10:30:00,42.34,42.35,42.3,42.3,569610.0,41.5544,41.5643,41.5152,41.5152,569610.0
2024-05-17 10:40:00,42.3,42.31,42.29,42.3,277764.0,41.5152,41.525,41.5054,41.5152,277764.0
2024-05-17 10:50:00,42.31,42.32,42.29,42.3,378588.0,41.525,41.5348,41.5054,41.5152,378588.0
2024-05-17 11:00:00,42.3,42.31,42.27,42.29,624268.0,41.5152,41.525,41.4857,41.5054,624268.0
2024-05-17 11:10:00,42.3,42.31,42.29,42.3,550575.0,41.5152,41.525,41.5054,41.5152,550575.0
2024-05-17 11:20:00,42.3,42.31,42.29,42.31,406518.0,41.5152,41.525,41.5054,41.525,406518.0
2024-05-17 11:30:00,42.3,42.32,42.29,42.3,406254.0,41.5152,41.5348,41.5054,41.5152,406254.0
2024-05-17 11:40:00,42.3,42.32,42.3,42.3,367476.0,41.5152,41.5348,41.5152,41.5152,367476.0
2024-05-17 11:50:00,42.3,42.34,42.3,42.33,695291.0,41.5152,41.5544,41.5152,41.5446,695291.0
2024-05-17 12:00:00,42.33,42.34,42.31,42.32,492470.0,41.5446,41.5544,41.525,41.5348,492470.0
2024-05-17 12:10:00,42.33,42.34,42.31,42.34,176832.0,41.5446,41.5544,41.525,41.5544,176832.0
2024-05-17 12:20:00,42.34,42.34,42.3,42.31,385502.0,41.5544,41.5544,41.5152,41.525,385502.0
2024-05-17 12:30:00,42.32,42.34,42.31,42.33,140562.0,41.5348,41.5544,41.525,41.5446,140562.0
2024-05-17 12:40:00,42.34,42.34,42.31,42.33,407610.0,41.5544,41.5544,41.525,41.5446,407610.0
2024-05-17 12:50:00,42.34,42.35,42.33,42.34,155147.0,41.5544,41.5643,41.5446,41.5544,155147.0
2024-05-17 13:00:00,42.34,42.36,42.34,42.36,188212.0,41.5544,41.5741,41.5544,41.5741,188212.0
2024-05-17 13:10:00,42.36,42.37,42.34,42.34,355185.0,41.5741,41.5839,41.5544,41.5544,355185.0
2024-05-17 13:20:00,42.34,42.37,42.34,42.37,309235.0,41.5544,41.5839,41.5544,41.5839,309235.0
2024-05-17 13:30:00,42.37,42.38,42.36,42.38,308929.0,41.5839,41.5937,41.5741,41.5937,308929.0
2024-05-17 13:40:00,42.38,42.38,42.36,42.36,329655.0,41.5937,41.5937,41.5741,41.5741,329655.0
2024-05-17 13:50:00,42.36,42.38,42.36,42.38,390455.0,41.5741,41.5937,41.5741,41.5937,390455.0
2024-05-17 14:00:00,42.38,42.38,42.35,42.36,432809.0,41.5937,41.5937,41.5643,41.5741,432809.0
2024-05-17 14:10:00,42.36,42.37,42.33,42.34,645504.0,41.5741,41.5839,41.5446,41.5544,645504.0
2024-05-17 14:20:00,42.34,42.36,42.31,42.35,209556.0,41.5544,41.5741,41.525,41.5643,209556.0
2024-05-17 14:30:00,42.36,42.38,42.35,42.37,392323.0,41.5741,41.5937,41.5643,41.5839,392323.0
2024-05-17 14:40:00,42.37,42.37,42.35,42.37,345691.0,41.5839,41.5839,41.5643,41.5839,345691.0
2024-05-17 14:50:00,42.37,42.41,42.36,42.39,372662.0,41.5839,41.6231,41.5741,41.6035,372662.0
2024-05-17 15:00:00,42.39,42.41,42.38,42.4,356950.0,41.6035,41.6231,41.5937,41.6133,356950.0
2024-05-17 15:10:00,42.4,42.41,42.38,42.41,705779.0,41.6133,41.6231,41.5937,41.6231,705779.0
2024-05-17 15:20:00,42.41,42.41,42.39,42.41,599167.0,41.6231,41.6231,41.6035,41.6231,599167.0
2024-05-17 15:30:00,42.41,42.43,42.39,42.41,762446.0,41.6231,41.6428,41.6035,41.6231,762446.0
2024-05-17 15:40:00,42.41,42.42,42.39,42.41,1222484.0,41.6231,41.633,41.6035,41.6231,1222484.0
2024-05-17 15:50:00,42.4,42.45,42.39,42.45,6717299.0,41.6133,41.6624,41.6035,41.6624,6717299.0
2024-05-20 09:30:00,42.4,42.46,42.31,42.32,1002795.0,41.6133,41.6722,41.525,41.5348,1002795.0
2024-05-20 09:40:00,42.32,42.37,42.26,42.37,705982.0,41.5348,41.5839,41.4759,41.5839,705982.0
2024-05-20 09:50:00,42.37,42.38,42.29,42.3,908330.0,41.5839,41.5937,41.5054,41.5152,908330.0
2024-05-20 10:00:00,42.3,42.33,42.25,42.31,839134.0,41.5152,41.5446,41.4661,41.525,839134.0
2024-05-20 10:10:00,42.31,42.37,42.31,42.37,746736.0,41.525,41.5839,41.525,41.5839,746736.0
2024-05-20 10:20:00,42.37,42.37,42.33,42.36,349966.0,41.5839,41.5839,41.5446,41.5741,349966.0
2024-05-20 10:30:00,42.36,42.36,42.32,42.33,491578.0,41.5741,41.5741,41.5348,41.5446,491578.0
2024-05-20 10:40:00,42.34,42.38,42.33,42.37,432234.0,41.5544,41.5937,41.5446,41.5839,432234.0
2024-05-20 10:50:00,42.37,42.4,42.36,42.39,516773.0,41.5839,41.6133,41.5741,41.6035,516773.0
2024-05-20 11:00:00,42.39,42.39,42.36,42.37,657650.0,41.6035,41.6035,41.5741,41.5839,657650.0
2024-05-20 11:10:00,42.37,42.39,42.36,42.38,436523.0,41.5839,41.6035,41.5741,41.5937,436523.0
2024-05-20 11:20:00,42.38,42.42,42.38,42.4,452541.0,41.5937,41.633,41.5937,41.6133,452541.0
2024-05-20 11:30:00,42.4,42.41,42.38,42.39,386459.0,41.6133,41.6231,41.5937,41.6035,386459.0
2024-05-20 11:40:00,42.39,42.4,42.28,42.3,1159495.0,41.6035,41.6133,41.4956,41.5152,1159495.0
2024-05-20 11:50:00,42.3,42.33,42.27,42.3,1102511.0,41.5152,41.5446,41.4857,41.5152,1102511.0
2024-05-20 12:00:00,42.3,42.32,42.29,42.29,545728.0,41.5152,41.5348,41.5054,41.5054,545728.0
2024-05-20 12:10:00,42.3,42.3,42.24,42.24,927692.0,41.5152,41.5152,41.4563,41.4563,927692.0
2024-05-20 12:20:00,42.24,42.27,42.24,42.26,518873.0,41.4563,41.4857,41.4563,41.4759,518873.0
2024-05-20 12:30:00,42.27,42.27,42.23,42.23,273780.0,41.4857,41.4857,41.4465,41.4465,273780.0
2024-05-20 12:40:00,42.23,42.24,42.21,42.22,615717.0,41.4465,41.4563,41.4269,41.4367,615717.0
2024-05-20 12:50:00,42.23,42.23,42.2,42.21,237264.0,41.4465,41.4465,41.417,41.4269,237264.0
2024-05-20 13:00:00,42.21,42.21,42.18,42.2,353984.0,41.4269,41.4269,41.3974,41.417,353984.0
2024-05-20 13:10:00,42.2,42.21,42.17,42.18,417158.0,41.417,41.4269,41.3876,41.3974,417158.0
2024-05-20 13:20:00,42.18,42.18,42.11,42.14,441699.0,41.3974,41.3974,41.3287,41.3582,441699.0
2024-05-20 13:30:00,42.14,42.15,42.11,42.14,346210.0,41.3582,41.368,41.3287,41.3582,346210.0
2024-05-20 13:40:00,42.14,42.16,42.12,42.12,389665.0,41.3582,41.3778,41.3385,41.3385,389665.0
2024-05-20 13:50:00,42.13,42.14,42.11,42.13,280311.0,41.3483,41.3582,41.3287,41.3483,280311.0
2024-05-20 14:00:00,42.12,42.13,41.99,42.04,1109487.0,41.3385,41.3483,41.2109,41.26,1109487.0
2024-05-20 14:10:00,42.04,42.04,41.98,41.99,499106.0,41.26,41.26,41.2011,41.2109,499106.0
2024-05-20 14:20:00,42.0,42.03,41.99,42.02,795949.0,41.2208,41.2502,41.2109,41.2404,795949.0
2024-05-20 14:30:00,42.02,42.04,42.0,42.02,612416.0,41.2404,41.26,41.2208,41.2404,612416.0
2024-05-20 14:40:00,42.02,42.04,42.0,42.0,398429.0,41.2404,41.26,41.2208,41.2208,398429.0
2024-05-20 14:50:00,42.0,42.01,41.95,41.97,762319.0,41.2208,41.2306,41.1717,41.1913,762319.0
2024-05-20 15:00:00,41.97,41.99,41.95,41.98,818304.0,41.1913,41.2109,41.1717,41.2011,818304.0
2024-05-20 15:10:00,41.99,42.01,41.96,41.97,602910.0,41.2109,41.2306,41.1815,41.1913,602910.0
2024-05-20 15:20:00,41.97,41.97,41.94,41.95,780395.0,41.1913,41.1913,41.1619,41.1717,780395.0
2024-05-20 15:30:00,41.96,42.0,41.93,42.0,1074665.0,41.1815,41.2208,41.1521,41.2208,1074665.0
2024-05-20 15:40:00,42.0,42.0,41.94,41.96,2136956.0,41.2208,41.2208,41.1619,41.1815,2136956.0
2024-05-20 15:50:00,41.95,41.96,41.89,41.94,5939200.0,41.1717,41.1815,41.1128,41.1619,5939200.0
2024-05-21 09:30:00,41.99,42.09,41.97,42.02,2094936.0,41.2109,41.3091,41.1913,41.2404,2094936.0
2024-05-21 09:40:00,42.03,42.11,42.01,42.09,792081.0,41.2502,41.3287,41.2306,41.3091,792081.0
2024-05-21 09:50:00,42.1,42.12,42.03,42.03,886189.0,41.3189,41.3385,41.2502,41.2502,886189.0
2024-05-21 10:00:00,42.04,42.1,42.01,42.08,767755.0,41.26,41.3189,41.2306,41.2993,767755.0
2024-05-21 10:10:00,42.08,42.12,42.07,42.11,673222.0,41.2993,41.3385,41.2895,41.3287,673222.0
2024-05-21 10:20:00,42.1,42.1,42.04,42.07,391001.0,41.3189,41.3189,41.26,41.2895,391001.0
2024-05-21 10:30:00,42.06,42.12,42.05,42.11,673398.0,41.2796,41.3385,41.2698,41.3287,673398.0
2024-05-21 10:40:00,42.12,42.16,42.11,42.15,904116.0,41.3385,41.3778,41.3287,41.368,904116.0
2024-05-21 10:50:00,42.15,42.15,42.1,42.11,511958.0,41.368,41.368,41.3189,41.3287,511958.0
2024-05-21 11:00:00,42.11,42.11,42.06,42.08,376889.0,41.3287,41.3287,41.2796,41.2993,376889.0
2024-05-21 11:10:00,42.07,42.13,42.06,42.1,760252.0,41.2895,41.3483,41.2796,41.3189,760252.0
2024-05-21 11:20:00,42.11,42.12,42.09,42.11,600491.0,41.3287,41.3385,41.3091,41.3287,600491.0
2024-05-21 11:30:00,42.11,42.11,42.07,42.07,613797.0,41.3287,41.3287,41.2895,41.2895,613797.0
2024-05-21 11:40:00,42.07,42.08,42.04,42.05,2653565.0,41.2895,41.2993,41.26,41.2698,2653565.0
2024-05-21 11:50:00,42.05,42.06,42.02,42.03,372333.0,41.2698,41.2796,41.2404,41.2502,372333.0
2024-05-21 12:00:00,42.03,42.03,42.0,42.01,525515.0,41.2502,41.2502,41.2208,41.2306,525515.0
2024-05-21 12:10:00,42.01,42.05,42.01,42.05,328885.0,41.2306,41.2698,41.2306,41.2698,328885.0
2024-05-21 12:20:00,42.05,42.05,42.03,42.04,242687.0,41.2698,41.2698,41.2502,41.26,242687.0
2024-05-21 12:30:00,42.04,42.06,42.02,42.03,327089.0,41.26,41.2796,41.2404,41.2502,327089.0
2024-05-21 12:40:00,42.04,42.05,42.02,42.05,288120.0,41.26,41.2698,41.2404,41.2698,288120.0
2024-05-21 12:50:00,42.05,42.07,42.04,42.05,513159.0,41.2698,41.2895,41.26,41.2698,513159.0
2024-05-21 13:00:00,42.05,42.06,42.04,42.05,208194.0,41.2698,41.2796,41.26,41.2698,208194.0
2024-05-21 13:10:00,42.05,42.06,42.01,42.04,259116.0,41.2698,41.2796,41.2306,41.26,259116.0
2024-05-21 13:20:00,42.04,42.06,42.02,42.05,142876.0,41.26,41.2796,41.2404,41.2698,142876.0
2024-05-21 13:30:00,42.05,42.09,42.04,42.08,362406.0,41.2698,41.3091,41.26,41.2993,362406.0
2024-05-21 13:40:00,42.08,42.1,42.07,42.09,244118.0,41.2993,41.3189,41.2895,41.3091,244118.0
2024-05-21 13:50:00,42.09,42.13,42.09,42.11,347966.0,41.3091,41.3483,41.3091,41.3287,347966.0
2024-05-21 14:00:00,42.12,42.12,42.09,42.12,465807.0,41.3385,41.3385,41.3091,41.3385,465807.0
2024-05-21 14:10:00,42.12,42.12,42.09,42.11,304042.0,41.3385,41.3385,41.3091,41.3287,304042.0
2024-05-21 14:20:00,42.11,42.13,42.1,42.12,182545.0,41.3287,41.3483,41.3189,41.3385,182545.0
2024-05-21 14:30:00,42.12,42.15,42.12,42.13,323007.0,41.3385,41.368,41.3385,41.3483,323007.0
2024-05-21 14:40:00,42.12,42.13,42.1,42.12,258838.0,41.3385,41.3483,41.3189,41.3385,258838.0
2024-05-21 14:50:00,42.12,42.12,42.1,42.12,244864.0,41.3385,41.3385,41.3189,41.3385,244864.0
2024-05-21 15:00:00,42.12,42.13,42.1,42.12,397259.0,41.3385,41.3483,41.3189,41.3385,397259.0
2024-05-21 15:10:00,42.13,42.17,42.12,42.16,666295.0,41.3483,41.3876,41.3385,41.3778,666295.0
2024-05-21 15:20:00,42.16,42.16,42.13,42.15,316893.0,41.3778,41.3778,41.3483,41.368,316893.0
2024-05-21 15:30:00,42.15,42.22,42.14,42.19,839838.0,41.368,41.4367,41.3582,41.4072,839838.0
2024-05-21 15:40:00,42.19,42.19,42.14,42.16,778767.0,41.4072,41.4072,41.3582,41.3778,778767.0
2024-05-21 15:50:00,42.16,42.19,42.15,42.17,3646437.0,41.3778,41.4072,41.368,41.3876,3646437.0
2024-05-22 09:30:00,42.09,42.18,42.04,42.15,881239.0,41.3091,41.3974,41.26,41.368,881239.0
2024-05-22 09:40:00,42.16,42.25,42.15,42.25,1430964.0,41.3778,41.4661,41.368,41.4661,1430964.0
2024-05-22 09:50:00,42.24,42.25,42.21,42.25,1834431.0,41.4563,41.4661,41.4269,41.4661,1834431.0
2024-05-22 10:00:00,42.25,42.27,42.23,42.26,1441015.0,41.4661,41.4857,41.4465,41.4759,1441015.0
2024-05-22 10:10:00,42.25,42.27,42.22,42.23,1071138.0,41.4661,41.4857,41.4367,41.4465,1071138.0
2024-05-22 10:20:00,42.23,42.25,42.22,42.25,900974.0,41.4465,41.4661,41.4367,41.4661,900974.0
2024-05-22 10:30:00,42.25,42.26,42.22,42.23,313263.0,41.4661,41.4759,41.4367,41.4465,313263.0
2024-05-22 10:40:00,42.22,42.23,42.17,42.18,1037438.0,41.4367,41.4465,41.3876,41.3974,1037438.0
2024-05-22 10:50:00,42.18,42.19,42.16,42.16,311907.0,41.3974,41.4072,41.3778,41.3778,311907.0
2024-05-22 11:00:00,42.16,42.17,42.1,42.12,1138652.0,41.3778,41.3876,41.3189,41.3385,1138652.0
2024-05-22 11:10:00,42.12,42.13,42.1,42.11,1453486.0,41.3385,41.3483,41.3189,41.3287,1453486.0
2024-05-22 11:20:00,42.11,42.11,42.07,42.07,719823.0,41.3287,41.3287,41.2895,41.2895,719823.0
2024-05-22 11:30:00,42.07,42.07,42.04,42.07,256025.0,41.2895,41.2895,41.26,41.2895,256025.0
2024-05-22 11:40:00,42.07,42.09,42.06,42.08,289827.0,41.2895,41.3091,41.2796,41.2993,289827.0
2024-05-22 11:50:00,42.08,42.09,42.03,42.08,367682.0,41.2993,41.3091,41.2502,41.2993,367682.0
2024-05-22 12:00:00,42.08,42.1,42.08,42.09,144503.0,41.2993,41.3189,41.2993,41.3091,144503.0
2024-05-22 12:10:00,42.09,42.11,42.08,42.09,300146.0,41.3091,41.3287,41.2993,41.3091,300146.0
2024-05-22 12:20:00,42.09,42.11,42.08,42.11,130824.0,41.3091,41.3287,41.2993,41.3287,130824.0
2024-05-22 12:30:00,42.11,42.13,42.1,42.12,291194.0,41.3287,41.3483,41.3189,41.3385,291194.0
2024-05-22 12:40:00,42.12,42.14,42.12,42.14,189202.0,41.3385,41.3582,41.3385,41.3582,189202.0
2024-05-22 12:50:00,42.14,42.15,42.12,42.13,772815.0,41.3582,41.368,41.3385,41.3483,772815.0
2024-05-22 13:00:00,42.12,42.14,42.12,42.12,145588.0,41.3385,41.3582,41.3385,41.3385,145588.0
2024-05-22 13:10:00,42.12,42.14,42.11,42.14,190184.0,41.3385,41.3582,41.3287,41.3582,190184.0
2024-05-22 13:20:00,42.13,42.14,42.09,42.09,330911.0,41.3483,41.3582,41.3091,41.3091,330911.0
2024-05-22 13:30:00,42.1,42.11,42.04,42.07,656012.0,41.3189,41.3287,41.26,41.2895,656012.0
2024-05-22 13:40:00,42.07,42.09,42.04,42.07,1020620.0,41.2895,41.3091,41.26,41.2895,1020620.0
2024-05-22 13:50:00,42.07,42.09,42.06,42.09,370645.0,41.2895,41.3091,41.2796,41.3091,370645.0
2024-05-22 14:00:00,42.08,42.09,41.97,42.02,947445.0,41.2993,41.3091,41.1913,41.2404,947445.0
2024-05-22 14:10:00,42.02,42.03,41.97,42.0,429153.0,41.2404,41.2502,41.1913,41.2208,429153.0
2024-05-22 14:20:00,41.99,42.0,41.87,41.88,1773076.0,41.2109,41.2208,41.0932,41.103,1773076.0
2024-05-22 14:30:00,41.88,41.9,41.85,41.88,933220.0,41.103,41.1226,41.0735,41.103,933220.0
2024-05-22 14:40:00,41.88,41.94,41.86,41.9,790751.0,41.103,41.1619,41.0834,41.1226,790751.0
2024-05-22 14:50:00,41.89,41.91,41.87,41.91,666116.0,41.1128,41.1324,41.0932,41.1324,666116.0
2024-05-22 15:00:00,41.91,41.95,41.9,41.94,597578.0,41.1324,41.1717,41.1226,41.1619,597578.0
2024-05-22 15:10:00,41.94,41.95,41.87,41.89,714527.0,41.1619,41.1717,41.0932,41.1128,714527.0
2024-05-22 15:20:00,41.89,41.93,41.87,41.89,1133476.0,41.1128,41.1521,41.0932,41.1128,1133476.0
2024-05-22 15:30:00,41.89,41.98,41.88,41.94,1182424.0,41.1128,41.2011,41.103,41.1619,1182424.0
2024-05-22 15:40:00,41.95,41.95,41.87,41.87,2655912.0,41.1717,41.1717,41.0932,41.0932,2655912.0
2024-05-22 15:50:00,41.87,41.96,41.85,41.95,3410038.0,41.0932,41.1815,41.0735,41.1717,3410038.0
2024-05-23 09:30:00,41.9,41.94,41.7,41.75,1896763.0,41.1226,41.1619,40.9263,40.9754,1896763.0
2024-05-23 09:40:00,41.74,41.78,41.67,41.68,2366286.0,40.9656,41.0048,40.8969,40.9067,2366286.0
2024-05-23 09:50:00,41.69,41.69,41.6,41.66,1208382.0,40.9165,40.9165,40.8282,40.8871,1208382.0
2024-05-23 10:00:00,41.65,41.73,41.64,41.72,915597.0,40.8772,40.9558,40.8674,40.9459,915597.0
2024-05-23 10:10:00,41.72,41.77,41.7,41.71,825187.0,40.9459,40.995,40.9263,40.9361,825187.0
2024-05-23 10:20:00,41.71,41.71,41.62,41.64,927497.0,40.9361,40.9361,40.8478,40.8674,927497.0
2024-05-23 10:30:00,41.65,41.68,41.58,41.68,1067101.0,40.8772,40.9067,40.8085,40.9067,1067101.0
2024-05-23 10:40:00,41.68,41.68,41.63,41.65,609004.0,40.9067,40.9067,40.8576,40.8772,609004.0
2024-05-23 10:50:00,41.65,41.65,41.57,41.59,456312.0,40.8772,40.8772,40.7987,40.8184,456312.0
2024-05-23 11:00:00,41.59,41.66,41.58,41.65,708004.0,40.8184,40.8871,40.8085,40.8772,708004.0
2024-05-23 11:10:00,41.65,41.66,41.63,41.65,889778.0,40.8772,40.8871,40.8576,40.8772,889778.0
2024-05-23 11:20:00,41.65,41.66,41.62,41.64,667110.0,40.8772,40.8871,40.8478,40.8674,667110.0
2024-05-23 11:30:00,41.64,41.69,41.64,41.69,470648.0,40.8674,40.9165,40.8674,40.9165,470648.0
2024-05-23 11:40:00,41.69,41.69,41.65,41.66,386155.0,40.9165,40.9165,40.8772,40.8871,386155.0
2024-05-23 11:50:00,41.66,41.71,41.66,41.69,483588.0,40.8871,40.9361,40.8871,40.9165,483588.0
2024-05-23 12:00:00,41.69,41.71,41.64,41.66,379814.0,40.9165,40.9361,40.8674,40.8871,379814.0
2024-05-23 12:10:00,41.66,41.66,41.62,41.64,610828.0,40.8871,40.8871,40.8478,40.8674,610828.0
2024-05-23 12:20:00,41.63,41.65,41.63,41.64,212828.0,40.8576,40.8772,40.8576,40.8674,212828.0
2024-05-23 12:30:00,41.64,41.66,41.62,41.63,286289.0,40.8674,40.8871,40.8478,40.8576,286289.0
2024-05-23 12:40:00,41.63,41.63,41.55,41.57,497959.0,40.8576,40.8576,40.7791,40.7987,497959.0
2024-05-23 12:50:00,41.57,41.57,41.52,41.54,647273.0,40.7987,40.7987,40.7497,40.7693,647273.0
2024-05-23 13:00:00,41.54,41.55,41.52,41.53,742189.0,40.7693,40.7791,40.7497,40.7595,742189.0
2024-05-23 13:10:00,41.52,41.54,41.48,41.49,707983.0,40.7497,40.7693,40.7104,40.7202,707983.0
2024-05-23 13:20:00,41.49,41.5,41.44,41.5,1471410.0,40.7202,40.73,40.6711,40.73,1471410.0
2024-05-23 13:30:00,41.5,41.5,41.37,41.39,2124507.0,40.73,40.73,40.6024,40.6221,2124507.0
2024-05-23 13:40:00,41.39,41.43,41.29,41.3,4761794.0,40.6221,40.6613,40.5239,40.5337,4761794.0
2024-05-23 13:50:00,41.31,41.35,41.28,41.3,1109171.0,40.5436,40.5828,40.5141,40.5337,1109171.0
2024-05-23 14:00:00,41.3,41.31,41.23,41.3,1513829.0,40.5337,40.5436,40.465,40.5337,1513829.0
2024-05-23 14:10:00,41.3,41.32,41.2,41.2,1401193.0,40.5337,40.5534,40.4356,40.4356,1401193.0
2024-05-23 14:20:00,41.2,41.27,41.2,41.25,1241233.0,40.4356,40.5043,40.4356,40.4847,1241233.0
2024-05-23 14:30:00,41.24,41.32,41.22,41.31,721033.0,40.4749,40.5534,40.4552,40.5436,721033.0
2024-05-23 14:40:00,41.3,41.32,41.28,41.29,1520250.0,40.5337,40.5534,40.5141,40.5239,1520250.0
2024-05-23 14:50:00,41.29,41.3,41.26,41.27,1225850.0,40.5239,40.5337,40.4945,40.5043,1225850.0
2024-05-23 15:00:00,41.27,41.33,41.27,41.32,687884.0,40.5043,40.5632,40.5043,40.5534,687884.0
2024-05-23 15:10:00,41.33,41.35,41.3,41.33,800637.0,40.5632,40.5828,40.5337,40.5632,800637.0
2024-05-23 15:20:00,41.33,41.36,41.29,41.32,984055.0,40.5632,40.5926,40.5239,40.5534,984055.0
2024-05-23 15:30:00,41.32,41.34,41.31,41.34,1242121.0,40.5534,40.573,40.5436,40.573,1242121.0
2024-05-23 15:40:00,41.34,41.34,41.27,41.31,2599680.0,40.573,40.573,40.5043,40.5436,2599680.0
2024-05-23 15:50:00,41.32,41.34,41.28,41.33,5561219.0,40.5534,40.573,40.5141,40.5632,5561219.0
2024-05-24 09:30:00,41.44,41.58,41.44,41.55,720915.0,40.6711,40.8085,40.6711,40.7791,720915.0
2024-05-24 09:40:00,41.55,41.57,41.47,41.48,776756.0,40.7791,40.7987,40.7006,40.7104,776756.0
2024-05-24 09:50:00,41.49,41.51,41.45,41.5,372992.0,40.7202,40.7398,40.681,40.73,372992.0
2024-05-24 10:00:00,41.5,41.58,41.5,41.53,934655.0,40.73,40.8085,40.73,40.7595,934655.0
2024-05-24 10:10:00,41.53,41.56,41.52,41.55,503814.0,40.7595,40.7889,40.7497,40.7791,503814.0
2024-05-24 10:20:00,41.55,41.59,41.54,41.57,478148.0,40.7791,40.8184,40.7693,40.7987,478148.0
2024-05-24 10:30:00,41.57,41.58,41.52,41.52,398726.0,40.7987,40.8085,40.7497,40.7497,398726.0
2024-05-24 10:40:00,41.52,41.53,41.47,41.52,351047.0,40.7497,40.7595,40.7006,40.7497,351047.0
2024-05-24 10:50:00,41.52,41.57,41.52,41.55,273873.0,40.7497,40.7987,40.7497,40.7791,273873.0
2024-05-24 11:00:00,41.56,41.61,41.53,41.61,427282.0,40.7889,40.838,40.7595,40.838,427282.0
2024-05-24 11:10:00,41.61,41.62,41.59,41.61,762451.0,40.838,40.8478,40.8184,40.838,762451.0
2024-05-24 11:20:00,41.61,41.61,41.56,41.58,522778.0,40.838,40.838,40.7889,40.8085,522778.0
2024-05-24 11:30:00,41.58,41.6,41.51,41.52,1078507.0,40.8085,40.8282,40.7398,40.7497,1078507.0
2024-05-24 11:40:00,41.52,41.54,41.5,41.52,354963.0,40.7497,40.7693,40.73,40.7497,354963.0
2024-05-24 11:50:00,41.53,41.55,41.51,41.55,179710.0,40.7595,40.7791,40.7398,40.7791,179710.0
2024-05-24 12:00:00,41.55,41.59,41.54,41.58,206638.0,40.7791,40.8184,40.7693,40.8085,206638.0
2024-05-24 12:10:00,41.58,41.61,41.57,41.59,167432.0,40.8085,40.838,40.7987,40.8184,167432.0
2024-05-24 12:20:00,41.59,41.6,41.56,41.58,385835.0,40.8184,40.8282,40.7889,40.8085,385835.0
2024-05-24 12:30:00,41.58,41.58,41.54,41.55,479801.0,40.8085,40.8085,40.7693,40.7791,479801.0
2024-05-24 12:40:00,41.55,41.56,41.53,41.55,303523.0,40.7791,40.7889,40.7595,40.7791,303523.0
2024-05-24 12:50:00,41.55,41.56,41.51,41.51,206123.0,40.7791,40.7889,40.7398,40.7398,206123.0
2024-05-24 13:00:00,41.52,41.54,41.51,41.52,229478.0,40.7497,40.7693,40.7398,40.7497,229478.0
2024-05-24 13:10:00,41.52,41.57,41.52,41.57,176521.0,40.7497,40.7987,40.7497,40.7987,176521.0
2024-05-24 13:20:00,41.57,41.58,41.55,41.58,88099.0,40.7987,40.8085,40.7791,40.8085,88099.0
2024-05-24 13:30:00,41.58,41.58,41.55,41.57,235147.0,40.8085,40.8085,40.7791,40.7987,235147.0
2024-05-24 13:40:00,41.58,41.58,41.54,41.56,159149.0,40.8085,40.8085,40.7693,40.7889,159149.0
2024-05-24 13:50:00,41.56,41.57,41.54,41.55,160321.0,40.7889,40.7987,40.7693,40.7791,160321.0
2024-05-24 14:00:00,41.55,41.59,41.54,41.59,559691.0,40.7791,40.8184,40.7693,40.8184,559691.0
2024-05-24 14:10:00,41.59,41.59,41.56,41.58,514831.0,40.8184,40.8184,40.7889,40.8085,514831.0
2024-05-24 14:20:00,41.57,41.58,41.54,41.55,321960.0,40.7987,40.8085,40.7693,40.7791,321960.0
2024-05-24 14:30:00,41.55,41.59,41.54,41.59,485403.0,40.7791,40.8184,40.7693,40.8184,485403.0
2024-05-24 14:40:00,41.59,41.6,41.58,41.58,290441.0,40.8184,40.8282,40.8085,40.8085,290441.0
2024-05-24 14:50:00,41.58,41.59,41.54,41.54,224399.0,40.8085,40.8184,40.7693,40.7693,224399.0
2024-05-24 15:00:00,41.54,41.55,41.49,41.52,327084.0,40.7693,40.7791,40.7202,40.7497,327084.0
2024-05-24 15:10:00,41.52,41.55,41.52,41.54,331079.0,40.7497,40.7791,40.7497,40.7693,331079.0
2024-05-24 15:20:00,41.54,41.55,41.53,41.54,371951.0,40.7693,40.7791,40.7595,40.7693,371951.0
2024-05-24 15:30:00,41.54,41.61,41.52,41.59,972797.0,40.7693,40.838,40.7497,40.8184,972797.0
2024-05-24 15:40:00,41.59,41.59,41.53,41.53,1725666.0,40.8184,40.8184,40.7595,40.7595,1725666.0
2024-05-24 15:50:00,41.54,41.61,41.53,41.6,3735989.0,40.7693,40.838,40.7595,40.8282,3735989.0
2024-05-28 09:30:00,41.52,41.52,41.37,41.39,1113708.0,40.7497,40.7497,40.6024,40.6221,1113708.0
2024-05-28 09:40:00,41.39,41.47,41.34,41.44,1144308.0,40.6221,40.7006,40.573,40.6711,1144308.0
2024-05-28 09:50:00,41.44,41.44,41.36,41.39,1094075.0,40.6711,40.6711,40.5926,40.6221,1094075.0
2024-05-28 10:00:00,41.4,41.4,41.33,41.36,689417.0,40.6319,40.6319,40.5632,40.5926,689417.0
2024-05-28 10:10:00,41.36,41.36,41.31,41.33,432174.0,40.5926,40.5926,40.5436,40.5632,432174.0
2024-05-28 10:20:00,41.34,41.35,41.31,41.32,603743.0,40.573,40.5828,40.5436,40.5534,603743.0
2024-05-28 10:30:00,41.32,41.34,41.27,41.29,546466.0,40.5534,40.573,40.5043,40.5239,546466.0
2024-05-28 10:40:00,41.28,41.34,41.28,41.33,1004092.0,40.5141,40.573,40.5141,40.5632,1004092.0
2024-05-28 10:50:00,41.32,41.33,41.26,41.27,283922.0,40.5534,40.5632,40.4945,40.5043,283922.0
2024-05-28 11:00:00,41.27,41.28,41.23,41.26,527511.0,40.5043,40.5141,40.465,40.4945,527511.0
2024-05-28 11:10:00,41.27,41.3,41.25,41.27,704413.0,40.5043,40.5337,40.4847,40.5043,704413.0
2024-05-28 11:20:00,41.26,41.29,41.25,41.26,346750.0,40.4945,40.5239,40.4847,40.4945,346750.0
2024-05-28 11:30:00,41.27,41.28,41.23,41.27,403394.0,40.5043,40.5141,40.465,40.5043,403394.0
2024-05-28 11:40:00,41.27,41.29,41.26,41.28,280456.0,40.5043,40.5239,40.4945,40.5141,280456.0
2024-05-28 11:50:00,41.27,41.28,41.26,41.27,186502.0,40.5043,40.5141,40.4945,40.5043,186502.0
2024-05-28 12:00:00,41.27,41.28,41.24,41.26,233467.0,40.5043,40.5141,40.4749,40.4945,233467.0
2024-05-28 12:10:00,41.26,41.28,41.25,41.26,248828.0,40.4945,40.5141,40.4847,40.4945,248828.0
2024-05-28 12:20:00,41.26,41.27,41.23,41.25,236896.0,40.4945,40.5043,40.465,40.4847,236896.0
2024-05-28 12:30:00,41.25,41.27,41.22,41.27,408510.0,40.4847,40.5043,40.4552,40.5043,408510.0
2024-05-28 12:40:00,41.27,41.28,41.23,41.25,360031.0,40.5043,40.5141,40.465,40.4847,360031.0
2024-05-28 12:50:00,41.25,41.26,41.22,41.23,216960.0,40.4847,40.4945,40.4552,40.465,216960.0
2024-05-28 13:00:00,41.23,41.23,41.16,41.22,373548.0,40.465,40.465,40.3963,40.4552,373548.0
2024-05-28 13:10:00,41.21,41.22,41.18,41.19,193708.0,40.4454,40.4552,40.416,40.4258,193708.0
2024-05-28 13:20:00,41.19,41.19,41.15,41.15,276298.0,40.4258,40.4258,40.3865,40.3865,276298.0
2024-05-28 13:30:00,41.15,41.17,41.13,41.15,211800.0,40.3865,40.4062,40.3669,40.3865,211800.0
2024-05-28 13:40:00,41.15,41.15,41.09,41.12,469752.0,40.3865,40.3865,40.3276,40.3571,469752.0
2024-05-28 13:50:00,41.11,41.13,41.07,41.12,657864.0,40.3473,40.3669,40.308,40.3571,657864.0
2024-05-28 14:00:00,41.12,41.15,41.09,41.15,526184.0,40.3571,40.3865,40.3276,40.3865,526184.0
2024-05-28 14:10:00,41.14,41.15,41.12,41.14,425943.0,40.3767,40.3865,40.3571,40.3767,425943.0
2024-05-28 14:20:00,41.14,41.14,41.07,41.09,468916.0,40.3767,40.3767,40.308,40.3276,468916.0
2024-05-28 14:30:00,41.08,41.09,41.02,41.05,970872.0,40.3178,40.3276,40.2589,40.2884,970872.0
2024-05-28 14:40:00,41.05,41.08,41.03,41.05,521948.0,40.2884,40.3178,40.2688,40.2884,521948.0
2024-05-28 14:50:00,41.05,41.08,41.03,41.07,481515.0,40.2884,40.3178,40.2688,40.308,481515.0
2024-05-28 15:00:00,41.07,41.09,41.0,41.08,1723887.0,40.308,40.3276,40.2393,40.3178,1723887.0
2024-05-28 15:10:00,41.07,41.08,41.04,41.08,624235.0,40.308,40.3178,40.2786,40.3178,624235.0
2024-05-28 15:20:00,41.08,41.11,41.05,41.06,689492.0,40.3178,40.3473,40.2884,40.2982,689492.0
2024-05-28 15:30:00,41.07,41.12,41.06,41.1,2348449.0,40.308,40.3571,40.2982,40.3375,2348449.0
2024-05-28 15:40:00,41.1,41.13,41.09,41.12,1980411.0,40.3375,40.3669,40.3276,40.3571,1980411.0
2024-05-28 15:50:00,41.12,41.16,41.11,41.16,4511850.0,40.3571,40.3963,40.3473,40.3963,4511850.0
2024-05-29 09:30:00,40.82,40.84,40.69,40.79,1583610.0,40.0626,40.0823,39.9351,40.0332,1583610.0
2024-05-29 09:40:00,40.79,40.87,40.74,40.78,1282606.0,40.0332,40.1117,39.9841,40.0234,1282606.0
2024-05-29 09:50:00,40.78,40.82,40.77,40.8,763581.0,40.0234,40.0626,40.0136,40.043,763581.0
2024-05-29 10:00:00,40.8,40.85,40.78,40.8,723484.0,40.043,40.0921,40.0234,40.043,723484.0
2024-05-29 10:10:00,40.8,40.83,40.77,40.83,602670.0,40.043,40.0725,40.0136,40.0725,602670.0
2024-05-29 10:20:00,40.83,40.84,40.77,40.79,538692.0,40.0725,40.0823,40.0136,40.0332,538692.0
2024-05-29 10:30:00,40.79,40.82,40.74,40.81,648264.0,40.0332,40.0626,39.9841,40.0528,648264.0
2024-05-29 10:40:00,40.81,40.83,40.79,40.83,678817.0,40.0528,40.0725,40.0332,40.0725,678817.0
2024-05-29 10:50:00,40.83,40.84,40.78,40.8,346018.0,40.0725,40.0823,40.0234,40.043,346018.0
2024-05-29 11:00:00,40.8,40.81,40.76,40.79,393669.0,40.043,40.0528,40.0038,40.0332,393669.0
2024-05-29 11:10:00,40.79,40.8,40.75,40.75,707325.0,40.0332,40.043,39.9939,39.9939,707325.0
2024-05-29 11:20:00,40.76,40.79,40.75,40.77,642228.0,40.0038,40.0332,39.9939,40.0136,642228.0
2024-05-29 11:30:00,40.78,40.81,40.76,40.79,472720.0,40.0234,40.0528,40.0038,40.0332,472720.0
2024-05-29 11:40:00,40.8,40.8,40.77,40.78,387376.0,40.043,40.043,40.0136,40.0234,387376.0
2024-05-29 11:50:00,40.78,40.81,40.78,40.79,803415.0,40.0234,40.0528,40.0234,40.0332,803415.0
2024-05-29 12:00:00,40.78,40.79,40.74,40.77,252752.0,40.0234,40.0332,39.9841,40.0136,252752.0
2024-05-29 12:10:00,40.76,40.8,40.76,40.8,279717.0,40.0038,40.043,40.0038,40.043,279717.0
2024-05-29 12:20:00,40.79,40.84,40.79,40.84,418555.0,40.0332,40.0823,40.0332,40.0823,418555.0
2024-05-29 12:30:00,40.84,40.86,40.82,40.85,728416.0,40.0823,40.1019,40.0626,40.0921,728416.0
2024-05-29 12:40:00,40.85,40.86,40.84,40.85,484062.0,40.0921,40.1019,40.0823,40.0921,484062.0
2024-05-29 12:50:00,40.86,40.87,40.84,40.84,201168.0,40.1019,40.1117,40.0823,40.0823,201168.0
2024-05-29 13:00:00,40.84,40.86,40.8,40.83,601186.0,40.0823,40.1019,40.043,40.0725,601186.0
2024-05-29 13:10:00,40.83,40.84,40.8,40.83,1288335.0,40.0725,40.0823,40.043,40.0725,1288335.0
2024-05-29 13:20:00,40.82,40.89,40.82,40.89,1686960.0,40.0626,40.1313,40.0626,40.1313,1686960.0
2024-05-29 13:30:00,40.89,40.89,40.85,40.86,981867.0,40.1313,40.1313,40.0921,40.1019,981867.0
2024-05-29 13:40:00,40.86,40.87,40.83,40.85,750303.0,40.1019,40.1117,40.0725,40.0921,750303.0
2024-05-29 13:50:00,40.84,40.92,40.84,40.9,1883299.0,40.0823,40.1608,40.0823,40.1412,1883299.0
2024-05-29 14:00:00,40.91,40.91,40.88,40.9,582178.0,40.151,40.151,40.1215,40.1412,582178.0
2024-05-29 14:10:00,40.91,40.91,40.87,40.88,713570.0,40.151,40.151,40.1117,40.1215,713570.0
2024-05-29 14:20:00,40.88,40.91,40.86,40.9,496676.0,40.1215,40.151,40.1019,40.1412,496676.0
2024-05-29 14:30:00,40.9,40.9,40.86,40.89,424467.0,40.1412,40.1412,40.1019,40.1313,424467.0
2024-05-29 14:40:00,40.88,40.92,40.86,40.87,604239.0,40.1215,40.1608,40.1019,40.1117,604239.0
2024-05-29 14:50:00,40.87,40.88,40.86,40.87,260867.0,40.1117,40.1215,40.1019,40.1117,260867.0
2024-05-29 15:00:00,40.87,40.89,40.86,40.88,560133.0,40.1117,40.1313,40.1019,40.1215,560133.0
2024-05-29 15:10:00,40.89,40.9,40.86,40.9,666592.0,40.1313,40.1412,40.1019,40.1412,666592.0
2024-05-29 15:20:00,40.9,40.95,40.89,40.92,1258656.0,40.1412,40.1902,40.1313,40.1608,1258656.0
2024-05-29 15:30:00,40.93,40.95,40.9,40.94,1164667.0,40.1706,40.1902,40.1412,40.1804,1164667.0
2024-05-29 15:40:00,40.94,40.94,40.87,40.87,1594491.0,40.1804,40.1804,40.1117,40.1117,1594491.0
2024-05-29 15:50:00,40.88,40.88,40.78,40.82,5610495.0,40.1215,40.1215,40.0234,40.0626,5610495.0
2024-05-30 09:30:00,40.86,41.0,40.83,40.88,1098509.0,40.1019,40.2393,40.0725,40.1215,1098509.0
2024-05-30 09:40:00,40.88,40.89,40.76,40.79,637545.0,40.1215,40.1313,40.0038,40.0332,637545.0
2024-05-30 09:50:00,40.79,40.87,40.77,40.87,574569.0,40.0332,40.1117,40.0136,40.1117,574569.0
2024-05-30 10:00:00,40.87,40.94,40.85,40.91,1114266.0,40.1117,40.1804,40.0921,40.151,1114266.0
2024-05-30 10:10:00,40.91,40.91,40.81,40.86,743223.0,40.151,40.151,40.0528,40.1019,743223.0
2024-05-30 10:20:00,40.87,40.91,40.86,40.88,576651.0,40.1117,40.151,40.1019,40.1215,576651.0
2024-05-30 10:30:00,40.88,40.92,40.86,40.91,344343.0,40.1215,40.1608,40.1019,40.151,344343.0
2024-05-30 10:40:00,40.91,40.94,40.89,40.92,1758397.0,40.151,40.1804,40.1313,40.1608,1758397.0
2024-05-30 10:50:00,40.92,40.94,40.9,40.92,646758.0,40.1608,40.1804,40.1412,40.1608,646758.0
2024-05-30 11:00:00,40.92,40.97,40.91,40.97,567658.0,40.1608,40.2099,40.151,40.2099,567658.0
2024-05-30 11:10:00,40.97,41.05,40.95,41.05,880133.0,40.2099,40.2884,40.1902,40.2884,880133.0
2024-05-30 11:20:00,41.05,41.08,41.03,41.05,1079647.0,40.2884,40.3178,40.2688,40.2884,1079647.0
2024-05-30 11:30:00,41.06,41.07,41.0,41.03,787316.0,40.2982,40.308,40.2393,40.2688,787316.0
2024-05-30 11:40:00,41.03,41.03,40.92,40.92,816230.0,40.2688,40.2688,40.1608,40.1608,816230.0
2024-05-30 11:50:00,40.93,40.99,40.92,40.96,634110.0,40.1706,40.2295,40.1608,40.2001,634110.0
2024-05-30 12:00:00,40.96,41.02,40.95,41.01,421266.0,40.2001,40.2589,40.1902,40.2491,421266.0
2024-05-30 12:10:00,41.01,41.02,40.98,41.02,571796.0,40.2491,40.2589,40.2197,40.2589,571796.0
2024-05-30 12:20:00,41.02,41.03,40.98,40.98,283824.0,40.2589,40.2688,40.2197,40.2197,283824.0
2024-05-30 12:30:00,40.98,41.01,40.96,41.01,272612.0,40.2197,40.2491,40.2001,40.2491,272612.0
2024-05-30 12:40:00,41.01,41.03,41.0,41.01,167948.0,40.2491,40.2688,40.2393,40.2491,167948.0
2024-05-30 12:50:00,41.01,41.06,41.0,41.05,534820.0,40.2491,40.2982,40.2393,40.2884,534820.0
2024-05-30 13:00:00,41.05,41.08,41.04,41.07,451576.0,40.2884,40.3178,40.2786,40.308,451576.0
2024-05-30 13:10:00,41.06,41.08,41.05,41.05,298473.0,40.2982,40.3178,40.2884,40.2884,298473.0
2024-05-30 13:20:00,41.05,41.07,41.04,41.06,207270.0,40.2884,40.308,40.2786,40.2982,207270.0
2024-05-30 13:30:00,41.06,41.08,41.05,41.07,272479.0,40.2982,40.3178,40.2884,40.308,272479.0
2024-05-30 13:40:00,41.07,41.09,41.06,41.08,188066.0,40.308,40.3276,40.2982,40.3178,188066.0
2024-05-30 13:50:00,41.08,41.1,41.06,41.1,272235.0,40.3178,40.3375,40.2982,40.3375,272235.0
2024-05-30 14:00:00,41.09,41.11,41.08,41.09,208533.0,40.3276,40.3473,40.3178,40.3276,208533.0
2024-05-30 14:10:00,41.09,41.1,41.03,41.08,305850.0,40.3276,40.3375,40.2688,40.3178,305850.0
2024-05-30 14:20:00,41.09,41.1,41.04,41.09,310127.0,40.3276,40.3375,40.2786,40.3276,310127.0
2024-05-30 14:30:00,41.09,41.11,41.05,41.05,478634.0,40.3276,40.3473,40.2884,40.2884,478634.0
2024-05-30 14:40:00,41.05,41.1,41.04,41.09,334763.0,40.2884,40.3375,40.2786,40.3276,334763.0
2024-05-30 14:50:00,41.09,41.11,41.09,41.11,308215.0,40.3276,40.3473,40.3276,40.3473,308215.0
2024-05-30 15:00:00,41.11,41.12,41.08,41.08,392015.0,40.3473,40.3571,40.3178,40.3178,392015.0
2024-05-30 15:10:00,41.09,41.11,41.07,41.09,290234.0,40.3276,40.3473,40.308,40.3276,290234.0
2024-05-30 15:20:00,41.09,41.12,41.07,41.11,553129.0,40.3276,40.3571,40.308,40.3473,553129.0
2024-05-30 15:30:00,41.11,41.13,41.05,41.07,809482.0,40.3473,40.3669,40.2884,40.308,809482.0
2024-05-30 15:40:00,41.06,41.07,40.96,40.98,2680094.0,40.2982,40.308,40.2001,40.2197,2680094.0
2024-05-30 15:50:00,40.98,41.07,40.96,41.05,3270880.0,40.2197,40.308,40.2001,40.2884,3270880.0
2024-05-31 09:30:00,41.11,41.23,41.07,41.22,1155592.0,40.3473,40.465,40.308,40.4552,1155592.0
2024-05-31 09:40:00,41.21,41.24,41.1,41.13,860711.0,40.4454,40.4749,40.3375,40.3669,860711.0
2024-05-31 09:50:00,41.13,41.16,41.1,41.14,526507.0,40.3669,40.3963,40.3375,40.3767,526507.0
2024-05-31 10:00:00,41.14,41.17,41.09,41.11,823829.0,40.3767,40.4062,40.3276,40.3473,823829.0
2024-05-31 10:10:00,41.11,41.12,41.0,41.02,619781.0,40.3473,40.3571,40.2393,40.2589,619781.0
2024-05-31 10:20:00,41.01,41.1,41.01,41.08,915010.0,40.2491,40.3375,40.2491,40.3178,915010.0
2024-05-31 10:30:00,41.07,41.15,41.04,41.12,868389.0,40.308,40.3865,40.2786,40.3571,868389.0
2024-05-31 10:40:00,41.11,41.16,41.1,41.14,470261.0,40.3473,40.3963,40.3375,40.3767,470261.0
2024-05-31 10:50:00,41.14,41.18,41.1,41.16,555280.0,40.3767,40.416,40.3375,40.3963,555280.0
2024-05-31 11:00:00,41.16,41.17,41.11,41.16,418936.0,40.3963,40.4062,40.3473,40.3963,418936.0
2024-05-31 11:10:00,41.16,41.18,41.11,41.12,510360.0,40.3963,40.416,40.3473,40.3571,510360.0
2024-05-31 11:20:00,41.11,41.19,41.1,41.18,563416.0,40.3473,40.4258,40.3375,40.416,563416.0
2024-05-31 11:30:00,41.18,41.2,41.13,41.15,891678.0,40.416,40.4356,40.3669,40.3865,891678.0
2024-05-31 11:40:00,41.15,41.16,41.14,41.16,251035.0,40.3865,40.3963,40.3767,40.3963,251035.0
2024-05-31 11:50:00,41.16,41.17,41.12,41.14,406545.0,40.3963,40.4062,40.3571,40.3767,406545.0
2024-05-31 12:00:00,41.14,41.15,41.08,41.1,472814.0,40.3767,40.3865,40.3178,40.3375,472814.0
2024-05-31 12:10:00,41.09,41.11,41.06,41.09,402423.0,40.3276,40.3473,40.2982,40.3276,402423.0
2024-05-31 12:20:00,41.08,41.12,41.07,41.12,386806.0,40.3178,40.3571,40.308,40.3571,386806.0
2024-05-31 12:30:00,41.11,41.13,41.1,41.13,309697.0,40.3473,40.3669,40.3375,40.3669,309697.0
2024-05-31 12:40:00,41.13,41.13,41.09,41.11,376767.0,40.3669,40.3669,40.3276,40.3473,376767.0
2024-05-31 12:50:00,41.11,41.14,41.1,41.14,135518.0,40.3473,40.3767,40.3375,40.3767,135518.0
2024-05-31 13:00:00,41.14,41.16,41.13,41.15,167083.0,40.3767,40.3963,40.3669,40.3865,167083.0
2024-05-31 13:10:00,41.16,41.17,41.14,41.15,986613.0,40.3963,40.4062,40.3767,40.3865,986613.0
2024-05-31 13:20:00,41.16,41.18,41.15,41.16,220359.0,40.3963,40.416,40.3865,40.3963,220359.0
2024-05-31 13:30:00,41.17,41.2,41.16,41.18,1084383.0,40.4062,40.4356,40.3963,40.416,1084383.0
2024-05-31 13:40:00,41.17,41.21,41.17,41.2,213967.0,40.4062,40.4454,40.4062,40.4356,213967.0
2024-05-31 13:50:00,41.2,41.24,41.17,41.23,285606.0,40.4356,40.4749,40.4062,40.465,285606.0
2024-05-31 14:00:00,41.23,41.29,41.22,41.28,282596.0,40.465,40.5239,40.4552,40.5141,282596.0
2024-05-31 14:10:00,41.28,41.33,41.27,41.33,852449.0,40.5141,40.5632,40.5043,40.5632,852449.0
2024-05-31 14:20:00,41.33,41.34,41.3,41.31,458959.0,40.5632,40.573,40.5337,40.5436,458959.0
2024-05-31 14:30:00,41.31,41.33,41.29,41.32,660690.0,40.5436,40.5632,40.5239,40.5534,660690.0
2024-05-31 14:40:00,41.32,41.34,41.3,41.32,425816.0,40.5534,40.573,40.5337,40.5534,425816.0
2024-05-31 14:50:00,41.32,41.32,41.28,41.3,358245.0,40.5534,40.5534,40.5141,40.5337,358245.0
2024-05-31 15:00:00,41.3,41.33,41.27,41.32,712796.0,40.5337,40.5632,40.5043,40.5534,712796.0
2024-05-31 15:10:00,41.32,41.35,41.31,41.33,1206451.0,40.5534,40.5828,40.5436,40.5632,1206451.0
2024-05-31 15:20:00,41.33,41.35,41.31,41.31,747222.0,40.5632,40.5828,40.5436,40.5436,747222.0
2024-05-31 15:30:00,41.31,41.32,41.28,41.32,914370.0,40.5436,40.5534,40.5141,40.5534,914370.0
2024-05-31 15:40:00,41.32,41.46,41.32,41.46,2241081.0,40.5534,40.6908,40.5534,40.6908,2241081.0
2024-05-31 15:50:00,41.46,41.68,41.42,41.66,7268938.0,40.6908,40.9067,40.6515,40.8871,7268938.0
2024-06-03 09:30:00,41.63,41.68,41.43,41.51,1845475.0,40.8576,40.9067,40.6613,40.7398,1845475.0
2024-06-03 09:40:00,41.5,41.55,41.42,41.48,1847114.0,40.73,40.7791,40.6515,40.7104,1847114.0
2024-06-03 09:50:00,41.48,41.5,41.35,41.4,1723443.0,40.7104,40.73,40.5828,40.6319,1723443.0
2024-06-03 10:00:00,41.4,41.49,41.35,41.36,963824.0,40.6319,40.7202,40.5828,40.5926,963824.0
2024-06-03 10:10:00,41.36,41.43,41.36,41.4,1250337.0,40.5926,40.6613,40.5926,40.6319,1250337.0
2024-06-03 10:20:00,41.4,41.41,41.36,41.37,668723.0,40.6319,40.6417,40.5926,40.6024,668723.0
2024-06-03 10:30:00,41.37,41.37,41.28,41.3,619365.0,40.6024,40.6024,40.5141,40.5337,619365.0
2024-06-03 10:40:00,41.3,41.32,41.21,41.27,768215.0,40.5337,40.5534,40.4454,40.5043,768215.0
2024-06-03 10:50:00,41.28,41.32,41.23,41.24,848642.0,40.5141,40.5534,40.465,40.4749,848642.0
2024-06-03 11:00:00,41.24,41.27,41.19,41.25,863527.0,40.4749,40.5043,40.4258,40.4847,863527.0
2024-06-03 11:10:00,41.25,41.28,41.22,41.25,581289.0,40.4847,40.5141,40.4552,40.4847,581289.0
2024-06-03 11:20:00,41.25,41.25,41.16,41.19,619719.0,40.4847,40.4847,40.3963,40.4258,619719.0
2024-06-03 11:30:00,41.19,41.25,41.14,41.17,1444771.0,40.4258,40.4847,40.3767,40.4062,1444771.0
2024-06-03 11:40:00,41.16,41.2,41.13,41.16,851125.0,40.3963,40.4356,40.3669,40.3963,851125.0
2024-06-03 11:50:00,41.16,41.22,41.16,41.22,1185232.0,40.3963,40.4552,40.3963,40.4552,1185232.0
2024-06-03 12:00:00,41.22,41.26,41.16,41.19,778286.0,40.4552,40.4945,40.3963,40.4258,778286.0
2024-06-03 12:10:00,41.19,41.21,41.09,41.09,782661.0,40.4258,40.4454,40.3276,40.3276,782661.0
2024-06-03 12:20:00,41.08,41.1,41.04,41.06,1138417.0,40.3178,40.3375,40.2786,40.2982,1138417.0
2024-06-03 12:30:00,41.07,41.09,41.02,41.06,1231115.0,40.308,40.3276,40.2589,40.2982,1231115.0
2024-06-03 12:40:00,41.07,41.08,41.04,41.08,409785.0,40.308,40.3178,40.2786,40.3178,409785.0
2024-06-03 12:50:00,41.07,41.1,41.01,41.08,316731.0,40.308,40.3375,40.2491,40.3178,316731.0
2024-06-03 13:00:00,41.08,41.1,41.04,41.05,488805.0,40.3178,40.3375,40.2786,40.2884,488805.0
2024-06-03 13:10:00,41.05,41.1,41.01,41.1,1157707.0,40.2884,40.3375,40.2491,40.3375,1157707.0
2024-06-03 13:20:00,41.09,41.14,41.09,41.13,1390882.0,40.3276,40.3767,40.3276,40.3669,1390882.0
2024-06-03 13:30:00,41.13,41.19,41.12,41.18,392720.0,40.3669,40.4258,40.3571,40.416,392720.0
2024-06-03 13:40:00,41.18,41.21,41.16,41.18,455591.0,40.416,40.4454,40.3963,40.416,455591.0
2024-06-03 13:50:00,41.18,41.19,41.15,41.18,530528.0,40.416,40.4258,40.3865,40.416,530528.0
2024-06-03 14:00:00,41.18,41.24,41.17,41.22,335663.0,40.416,40.4749,40.4062,40.4552,335663.0
2024-06-03 14:10:00,41.22,41.23,41.16,41.23,386369.0,40.4552,40.465,40.3963,40.465,386369.0
2024-06-03 14:20:00,41.22,41.26,41.21,41.22,435853.0,40.4552,40.4945,40.4454,40.4552,435853.0
2024-06-03 14:30:00,41.22,41.28,41.21,41.27,612196.0,40.4552,40.5141,40.4454,40.5043,612196.0
2024-06-03 14:40:00,41.27,41.3,41.24,41.3,446564.0,40.5043,40.5337,40.4749,40.5337,446564.0
2024-06-03 14:50:00,41.3,41.3,41.26,41.3,688914.0,40.5337,40.5337,40.4945,40.5337,688914.0
2024-06-03 15:00:00,41.3,41.33,41.28,41.3,502064.0,40.5337,40.5632,40.5141,40.5337,502064.0
2024-06-03 15:10:00,41.3,41.32,41.28,41.31,441097.0,40.5337,40.5534,40.5141,40.5436,441097.0
2024-06-03 15:20:00,41.31,41.32,41.29,41.31,393587.0,40.5436,40.5534,40.5239,40.5436,393587.0
2024-06-03 15:30:00,41.31,41.33,41.27,41.29,774355.0,40.5436,40.5632,40.5043,40.5239,774355.0
2024-06-03 15:40:00,41.29,41.33,41.28,41.33,1192997.0,40.5239,40.5632,40.5141,40.5632,1192997.0
2024-06-03 15:50:00,41.33,41.4,41.3,41.4,2785536.0,40.5632,40.6319,40.5337,40.6319,2785536.0
2024-06-04 09:30:00,41.16,41.35,41.16,41.28,1134216.0,40.3963,40.5828,40.3963,40.5141,1134216.0
2024-06-04 09:40:00,41.28,41.45,41.27,41.41,828892.0,40.5141,40.681,40.5043,40.6417,828892.0
2024-06-04 09:50:00,41.41,41.43,41.34,41.43,567057.0,40.6417,40.6613,40.573,40.6613,567057.0
2024-06-04 10:00:00,41.43,41.5,41.34,41.35,2410995.0,40.6613,40.73,40.573,40.5828,2410995.0
2024-06-04 10:10:00,41.35,41.43,41.33,41.39,741648.0,40.5828,40.6613,40.5632,40.6221,741648.0
2024-06-04 10:20:00,41.39,41.41,41.34,41.38,563959.0,40.6221,40.6417,40.573,40.6123,563959.0
2024-06-04 10:30:00,41.37,41.39,41.29,41.34,760421.0,40.6024,40.6221,40.5239,40.573,760421.0
2024-06-04 10:40:00,41.33,41.35,41.26,41.29,525120.0,40.5632,40.5828,40.4945,40.5239,525120.0
2024-06-04 10:50:00,41.29,41.31,41.16,41.18,978383.0,40.5239,40.5436,40.3963,40.416,978383.0
2024-06-04 11:00:00,41.18,41.19,41.12,41.15,1030728.0,40.416,40.4258,40.3571,40.3865,1030728.0
2024-06-04 11:10:00,41.15,41.18,41.13,41.17,386329.0,40.3865,40.416,40.3669,40.4062,386329.0
2024-06-04 11:20:00,41.18,41.19,41.11,41.12,635465.0,40.416,40.4258,40.3473,40.3571,635465.0
2024-06-04 11:30:00,41.12,41.13,41.06,41.13,996974.0,40.3571,40.3669,40.2982,40.3669,996974.0
2024-06-04 11:40:00,41.12,41.13,41.09,41.09,681525.0,40.3571,40.3669,40.3276,40.3276,681525.0
2024-06-04 11:50:00,41.09,41.1,41.05,41.07,314204.0,40.3276,40.3375,40.2884,40.308,314204.0
2024-06-04 12:00:00,41.07,41.07,41.0,41.02,780296.0,40.308,40.308,40.2393,40.2589,780296.0
2024-06-04 12:10:00,41.02,41.04,41.0,41.02,471332.0,40.2589,40.2786,40.2393,40.2589,471332.0
2024-06-04 12:20:00,41.02,41.1,41.01,41.09,522348.0,40.2589,40.3375,40.2491,40.3276,522348.0
2024-06-04 12:30:00,41.09,41.1,41.04,41.05,520732.0,40.3276,40.3375,40.2786,40.2884,520732.0
2024-06-04 12:40:00,41.05,41.13,41.04,41.12,1232412.0,40.2884,40.3669,40.2786,40.3571,1232412.0
2024-06-04 12:50:00,41.11,41.12,41.06,41.11,320204.0,40.3473,40.3571,40.2982,40.3473,320204.0
2024-06-04 13:00:00,41.11,41.12,41.06,41.08,300029.0,40.3473,40.3571,40.2982,40.3178,300029.0
2024-06-04 13:10:00,41.08,41.12,41.07,41.11,209596.0,40.3178,40.3571,40.308,40.3473,209596.0
2024-06-04 13:20:00,41.11,41.16,41.1,41.16,180984.0,40.3473,40.3963,40.3375,40.3963,180984.0
2024-06-04 13:30:00,41.16,41.17,41.1,41.13,237932.0,40.3963,40.4062,40.3375,40.3669,237932.0
2024-06-04 13:40:00,41.13,41.16,41.12,41.16,218270.0,40.3669,40.3963,40.3571,40.3963,218270.0
2024-06-04 13:50:00,41.16,41.17,41.13,41.15,409274.0,40.3963,40.4062,40.3669,40.3865,409274.0
2024-06-04 14:00:00,41.15,41.18,41.14,41.16,193195.0,40.3865,40.416,40.3767,40.3963,193195.0
2024-06-04 14:10:00,41.16,41.24,41.15,41.22,327521.0,40.3963,40.4749,40.3865,40.4552,327521.0
2024-06-04 14:20:00,41.22,41.28,41.21,41.23,412734.0,40.4552,40.5141,40.4454,40.465,412734.0
2024-06-04 14:30:00,41.23,41.24,41.2,41.23,267165.0,40.465,40.4749,40.4356,40.465,267165.0
2024-06-04 14:40:00,41.23,41.26,41.22,41.23,244826.0,40.465,40.4945,40.4552,40.465,244826.0
2024-06-04 14:50:00,41.23,41.25,41.2,41.22,189768.0,40.465,40.4847,40.4356,40.4552,189768.0
2024-06-04 15:00:00,41.21,41.22,41.11,41.15,680671.0,40.4454,40.4552,40.3473,40.3865,680671.0
2024-06-04 15:10:00,41.15,41.19,41.14,41.18,319397.0,40.3865,40.4258,40.3767,40.416,319397.0
2024-06-04 15:20:00,41.17,41.19,41.16,41.18,389214.0,40.4062,40.4258,40.3963,40.416,389214.0
2024-06-04 15:30:00,41.18,41.19,41.15,41.16,609956.0,40.416,40.4258,40.3865,40.3963,609956.0
2024-06-04 15:40:00,41.17,41.22,41.16,41.18,802659.0,40.4062,40.4552,40.3963,40.416,802659.0
2024-06-04 15:50:00,41.17,41.22,41.17,41.21,2060933.0,40.4062,40.4552,40.4062,40.4454,2060933.0
2024-06-05 09:30:00,41.32,41.36,41.2,41.25,1575311.0,40.5534,40.5926,40.4356,40.4847,1575311.0
2024-06-05 09:40:00,41.25,41.28,41.18,41.22,774768.0,40.4847,40.5141,40.416,40.4552,774768.0
2024-06-05 09:50:00,41.23,41.23,41.12,41.13,491806.0,40.465,40.465,40.3571,40.3669,491806.0
2024-06-05 10:00:00,41.13,41.13,41.01,41.02,1472995.0,40.3669,40.3669,40.2491,40.2589,1472995.0
2024-06-05 10:10:00,41.03,41.09,41.02,41.08,515461.0,40.2688,40.3276,40.2589,40.3178,515461.0
2024-06-05 10:20:00,41.09,41.12,41.07,41.08,797693.0,40.3276,40.3571,40.308,40.3178,797693.0
2024-06-05 10:30:00,41.09,41.16,41.08,41.13,786438.0,40.3276,40.3963,40.3178,40.3669,786438.0
2024-06-05 10:40:00,41.13,41.16,41.09,41.14,285445.0,40.3669,40.3963,40.3276,40.3767,285445.0
2024-06-05 10:50:00,41.14,41.17,41.12,41.15,512950.0,40.3767,40.4062,40.3571,40.3865,512950.0
2024-06-05 11:00:00,41.15,41.2,41.15,41.16,280948.0,40.3865,40.4356,40.3865,40.3963,280948.0
2024-06-05 11:10:00,41.16,41.22,41.15,41.19,390470.0,40.3963,40.4552,40.3865,40.4258,390470.0
2024-06-05 11:20:00,41.2,41.2,41.17,41.19,584247.0,40.4356,40.4356,40.4062,40.4258,584247.0
2024-06-05 11:30:00,41.19,41.2,41.17,41.19,333161.0,40.4258,40.4356,40.4062,40.4258,333161.0
2024-06-05 11:40:00,41.19,41.22,41.18,41.18,788479.0,40.4258,40.4552,40.416,40.416,788479.0
2024-06-05 11:50:00,41.19,41.2,41.17,41.19,292910.0,40.4258,40.4356,40.4062,40.4258,292910.0
2024-06-05 12:00:00,41.19,41.2,41.16,41.17,321476.0,40.4258,40.4356,40.3963,40.4062,321476.0
2024-06-05 12:10:00,41.16,41.18,41.11,41.12,624794.0,40.3963,40.416,40.3473,40.3571,624794.0
2024-06-05 12:20:00,41.12,41.16,41.12,41.16,501366.0,40.3571,40.3963,40.3571,40.3963,501366.0
2024-06-05 12:30:00,41.15,41.2,41.15,41.18,210413.0,40.3865,40.4356,40.3865,40.416,210413.0
2024-06-05 12:40:00,41.18,41.2,41.17,41.2,212790.0,40.416,40.4356,40.4062,40.4356,212790.0
2024-06-05 12:50:00,41.2,41.2,41.14,41.16,122642.0,40.4356,40.4356,40.3767,40.3963,122642.0
2024-06-05 13:00:00,41.15,41.17,41.13,41.16,162748.0,40.3865,40.4062,40.3669,40.3963,162748.0
2024-06-05 13:10:00,41.16,41.17,41.12,41.12,767271.0,40.3963,40.4062,40.3571,40.3571,767271.0
2024-06-05 13:20:00,41.12,41.17,41.1,41.16,350210.0,40.3571,40.4062,40.3375,40.3963,350210.0
2024-06-05 13:30:00,41.16,41.17,41.14,41.16,186184.0,40.3963,40.4062,40.3767,40.3963,186184.0
2024-06-05 13:40:00,41.16,41.19,41.14,41.18,288076.0,40.3963,40.4258,40.3767,40.416,288076.0
2024-06-05 13:50:00,41.18,41.2,41.16,41.2,269143.0,40.416,40.4356,40.3963,40.4356,269143.0
2024-06-05 14:00:00,41.2,41.24,41.19,41.23,251123.0,40.4356,40.4749,40.4258,40.465,251123.0
2024-06-05 14:10:00,41.23,41.24,41.22,41.23,217661.0,40.465,40.4749,40.4552,40.465,217661.0
2024-06-05 14:20:00,41.23,41.24,41.22,41.24,145905.0,40.465,40.4749,40.4552,40.4749,145905.0
2024-06-05 14:30:00,41.24,41.3,41.23,41.27,417070.0,40.4749,40.5337,40.465,40.5043,417070.0
2024-06-05 14:40:00,41.27,41.31,41.27,41.3,407806.0,40.5043,40.5436,40.5043,40.5337,407806.0
2024-06-05 14:50:00,41.3,41.32,41.29,41.3,200033.0,40.5337,40.5534,40.5239,40.5337,200033.0
2024-06-05 15:00:00,41.3,41.34,41.28,41.29,786226.0,40.5337,40.573,40.5141,40.5239,786226.0
2024-06-05 15:10:00,41.29,41.3,41.28,41.29,364134.0,40.5239,40.5337,40.5141,40.5239,364134.0
2024-06-05 15:20:00,41.29,41.31,41.26,41.27,429396.0,40.5239,40.5436,40.4945,40.5043,429396.0
2024-06-05 15:30:00,41.27,41.3,41.25,41.3,628919.0,40.5043,40.5337,40.4847,40.5337,628919.0
2024-06-05 15:40:00,41.3,41.3,41.24,41.26,1069298.0,40.5337,40.5337,40.4749,40.4945,1069298.0
2024-06-05 15:50:00,41.25,41.31,41.23,41.3,3120279.0,40.4847,40.5436,40.465,40.5337,3120279.0
2024-06-06 09:30:00,41.38,41.38,41.25,41.31,1091722.0,40.6123,40.6123,40.4847,40.5436,1091722.0
2024-06-06 09:40:00,41.3,41.47,41.29,41.45,1200526.0,40.5337,40.7006,40.5239,40.681,1200526.0
2024-06-06 09:50:00,41.45,41.5,41.41,41.48,953977.0,40.681,40.73,40.6417,40.7104,953977.0
2024-06-06 10:00:00,41.47,41.49,41.41,41.47,496693.0,40.7006,40.7202,40.6417,40.7006,496693.0
2024-06-06 10:10:00,41.47,41.48,41.41,41.47,482043.0,40.7006,40.7104,40.6417,40.7006,482043.0
2024-06-06 10:20:00,41.47,41.47,41.41,41.44,438292.0,40.7006,40.7006,40.6417,40.6711,438292.0
2024-06-06 10:30:00,41.44,41.44,41.33,41.34,1634191.0,40.6711,40.6711,40.5632,40.573,1634191.0
2024-06-06 10:40:00,41.34,41.35,41.3,41.33,1209343.0,40.573,40.5828,40.5337,40.5632,1209343.0
2024-06-06 10:50:00,41.33,41.35,41.29,41.32,515539.0,40.5632,40.5828,40.5239,40.5534,515539.0
2024-06-06 11:00:00,41.32,41.33,41.29,41.33,404811.0,40.5534,40.5632,40.5239,40.5632,404811.0
2024-06-06 11:10:00,41.33,41.34,41.31,41.33,266532.0,40.5632,40.573,40.5436,40.5632,266532.0
2024-06-06 11:20:00,41.33,41.35,41.31,41.33,365552.0,40.5632,40.5828,40.5436,40.5632,365552.0
2024-06-06 11:30:00,41.33,41.35,41.31,41.32,442190.0,40.5632,40.5828,40.5436,40.5534,442190.0
2024-06-06 11:40:00,41.32,41.33,41.28,41.29,351653.0,40.5534,40.5632,40.5141,40.5239,351653.0
2024-06-06 11:50:00,41.29,41.3,41.27,41.27,198128.0,40.5239,40.5337,40.5043,40.5043,198128.0
2024-06-06 12:00:00,41.27,41.29,41.22,41.23,158016.0,40.5043,40.5239,40.4552,40.465,158016.0
2024-06-06 12:10:00,41.22,41.24,41.19,41.19,2045587.0,40.4552,40.4749,40.4258,40.4258,2045587.0
2024-06-06 12:20:00,41.2,41.2,41.14,41.16,2050900.0,40.4356,40.4356,40.3767,40.3963,2050900.0
2024-06-06 12:30:00,41.16,41.17,41.13,41.15,642601.0,40.3963,40.4062,40.3669,40.3865,642601.0
2024-06-06 12:40:00,41.15,41.2,41.15,41.2,467963.0,40.3865,40.4356,40.3865,40.4356,467963.0
2024-06-06 12:50:00,41.2,41.2,41.14,41.16,707224.0,40.4356,40.4356,40.3767,40.3963,707224.0
2024-06-06 13:00:00,41.16,41.18,41.14,41.16,501118.0,40.3963,40.416,40.3767,40.3963,501118.0
2024-06-06 13:10:00,41.17,41.21,41.16,41.2,908577.0,40.4062,40.4454,40.3963,40.4356,908577.0
2024-06-06 13:20:00,41.2,41.26,41.2,41.25,377355.0,40.4356,40.4945,40.4356,40.4847,377355.0
2024-06-06 13:30:00,41.25,41.3,41.24,41.3,1145085.0,40.4847,40.5337,40.4749,40.5337,1145085.0
2024-06-06 13:40:00,41.29,41.3,41.26,41.27,428012.0,40.5239,40.5337,40.4945,40.5043,428012.0
2024-06-06 13:50:00,41.27,41.34,41.27,41.3,2786932.0,40.5043,40.573,40.5043,40.5337,2786932.0
2024-06-06 14:00:00,41.3,41.31,41.19,41.2,586970.0,40.5337,40.5436,40.4258,40.4356,586970.0
2024-06-06 14:10:00,41.2,41.23,41.18,41.23,284520.0,40.4356,40.465,40.416,40.465,284520.0
2024-06-06 14:20:00,41.23,41.25,41.21,41.25,260117.0,40.465,40.4847,40.4454,40.4847,260117.0
2024-06-06 14:30:00,41.24,41.26,41.22,41.24,202855.0,40.4749,40.4945,40.4552,40.4749,202855.0
2024-06-06 14:40:00,41.25,41.29,41.24,41.29,229099.0,40.4847,40.5239,40.4749,40.5239,229099.0
2024-06-06 14:50:00,41.29,41.33,41.28,41.32,404619.0,40.5239,40.5632,40.5141,40.5534,404619.0
2024-06-06 15:00:00,41.31,41.33,41.28,41.33,564663.0,40.5436,40.5632,40.5141,40.5632,564663.0
2024-06-06 15:10:00,41.33,41.34,41.3,41.32,516598.0,40.5632,40.573,40.5337,40.5534,516598.0
2024-06-06 15:20:00,41.32,41.34,41.3,41.34,835900.0,40.5534,40.573,40.5337,40.573,835900.0
2024-06-06 15:30:00,41.34,41.34,41.3,41.31,397867.0,40.573,40.573,40.5337,40.5436,397867.0
2024-06-06 15:40:00,41.31,41.32,41.27,41.29,792291.0,40.5436,40.5534,40.5043,40.5239,792291.0
2024-06-06 15:50:00,41.3,41.31,41.26,41.31,2421007.0,40.5337,40.5436,40.4945,40.5436,2421007.0
2024-06-07 09:30:00,41.3,41.32,41.22,41.3,881404.0,40.5337,40.5534,40.4552,40.5337,881404.0
2024-06-07 09:40:00,41.3,41.38,41.29,41.36,1105267.0,40.5337,40.6123,40.5239,40.5926,1105267.0
2024-06-07 09:50:00,41.36,41.48,41.34,41.47,1477201.0,40.5926,40.7104,40.573,40.7006,1477201.0
2024-06-07 10:00:00,41.47,41.49,41.43,41.48,1088194.0,40.7006,40.7202,40.6613,40.7104,1088194.0
2024-06-07 10:10:00,41.48,41.5,41.44,41.5,523461.0,40.7104,40.73,40.6711,40.73,523461.0
2024-06-07 10:20:00,41.5,41.57,41.49,41.56,851279.0,40.73,40.7987,40.7202,40.7889,851279.0
2024-06-07 10:30:00,41.56,41.62,41.51,41.6,986722.0,40.7889,40.8478,40.7398,40.8282,986722.0
2024-06-07 10:40:00,41.61,41.71,41.6,41.67,1759691.0,40.838,40.9361,40.8282,40.8969,1759691.0
2024-06-07 10:50:00,41.66,41.67,41.58,41.59,1137448.0,40.8871,40.8969,40.8085,40.8184,1137448.0
2024-06-07 11:00:00,41.59,41.6,41.51,41.53,897937.0,40.8184,40.8282,40.7398,40.7595,897937.0
2024-06-07 11:10:00,41.54,41.56,41.51,41.53,525280.0,40.7693,40.7889,40.7398,40.7595,525280.0
2024-06-07 11:20:00,41.54,41.56,41.51,41.54,366020.0,40.7693,40.7889,40.7398,40.7693,366020.0
2024-06-07 11:30:00,41.53,41.57,41.5,41.52,386321.0,40.7595,40.7987,40.73,40.7497,386321.0
2024-06-07 11:40:00,41.52,41.56,41.51,41.55,813324.0,40.7497,40.7889,40.7398,40.7791,813324.0
2024-06-07 11:50:00,41.55,41.56,41.52,41.54,653927.0,40.7791,40.7889,40.7497,40.7693,653927.0
2024-06-07 12:00:00,41.54,41.56,41.51,41.55,427448.0,40.7693,40.7889,40.7398,40.7791,427448.0
2024-06-07 12:10:00,41.56,41.58,41.55,41.57,351815.0,40.7889,40.8085,40.7791,40.7987,351815.0
2024-06-07 12:20:00,41.56,41.61,41.55,41.61,444625.0,40.7889,40.838,40.7791,40.838,444625.0
2024-06-07 12:30:00,41.61,41.63,41.55,41.57,582613.0,40.838,40.8576,40.7791,40.7987,582613.0
2024-06-07 12:40:00,41.57,41.58,41.54,41.57,1104508.0,40.7987,40.8085,40.7693,40.7987,1104508.0
2024-06-07 12:50:00,41.56,41.63,41.55,41.62,380523.0,40.7889,40.8576,40.7791,40.8478,380523.0
2024-06-07 13:00:00,41.62,41.62,41.56,41.59,243478.0,40.8478,40.8478,40.7889,40.8184,243478.0
2024-06-07 13:10:00,41.59,41.63,41.58,41.62,356135.0,40.8184,40.8576,40.8085,40.8478,356135.0
2024-06-07 13:20:00,41.62,41.67,41.6,41.64,605739.0,40.8478,40.8969,40.8282,40.8674,605739.0
2024-06-07 13:30:00,41.63,41.65,41.61,41.62,429980.0,40.8576,40.8772,40.838,40.8478,429980.0
2024-06-07 13:40:00,41.62,41.62,41.59,41.61,314684.0,40.8478,40.8478,40.8184,40.838,314684.0
2024-06-07 13:50:00,41.61,41.64,41.6,41.61,575385.0,40.838,40.8674,40.8282,40.838,575385.0
2024-06-07 14:00:00,41.61,41.62,41.51,41.54,801891.0,40.838,40.8478,40.7398,40.7693,801891.0
2024-06-07 14:10:00,41.54,41.54,41.49,41.54,489271.0,40.7693,40.7693,40.7202,40.7693,489271.0
2024-06-07 14:20:00,41.53,41.61,41.53,41.59,562421.0,40.7595,40.838,40.7595,40.8184,562421.0
2024-06-07 14:30:00,41.59,41.61,41.56,41.6,310662.0,40.8184,40.838,40.7889,40.8282,310662.0
2024-06-07 14:40:00,41.6,41.64,41.59,41.63,330129.0,40.8282,40.8674,40.8184,40.8576,330129.0
2024-06-07 14:50:00,41.63,41.63,41.6,41.62,337220.0,40.8576,40.8576,40.8282,40.8478,337220.0
2024-06-07 15:00:00,41.62,41.63,41.57,41.58,505254.0,40.8478,40.8576,40.7987,40.8085,505254.0
2024-06-07 15:10:00,41.57,41.59,41.51,41.54,480773.0,40.7987,40.8184,40.7398,40.7693,480773.0
2024-06-07 15:20:00,41.54,41.57,41.51,41.55,559028.0,40.7693,40.7987,40.7398,40.7791,559028.0
2024-06-07 15:30:00,41.55,41.56,41.52,41.53,747086.0,40.7791,40.7889,40.7497,40.7595,747086.0
2024-06-07 15:40:00,41.52,41.53,41.47,41.5,1454002.0,40.7497,40.7595,40.7006,40.73,1454002.0
2024-06-07 15:50:00,41.49,41.53,41.45,41.47,3029689.0,40.7202,40.7595,40.681,40.7006,3029689.0
2024-06-10 09:30:00,41.3,41.36,41.15,41.16,2162077.0,40.5337,40.5926,40.3865,40.3963,2162077.0
2024-06-10 09:40:00,41.17,41.23,41.07,41.23,1467101.0,40.4062,40.465,40.308,40.465,1467101.0
2024-06-10 09:50:00,41.23,41.32,41.22,41.29,901668.0,40.465,40.5534,40.4552,40.5239,901668.0
2024-06-10 10:00:00,41.29,41.33,41.25,41.3,884564.0,40.5239,40.5632,40.4847,40.5337,884564.0
2024-06-10 10:10:00,41.3,41.31,41.25,41.27,781860.0,40.5337,40.5436,40.4847,40.5043,781860.0
2024-06-10 10:20:00,41.27,41.28,41.2,41.22,767804.0,40.5043,40.5141,40.4356,40.4552,767804.0
2024-06-10 10:30:00,41.22,41.23,41.16,41.16,459996.0,40.4552,40.465,40.3963,40.3963,459996.0
2024-06-10 10:40:00,41.16,41.18,41.13,41.17,617963.0,40.3963,40.416,40.3669,40.4062,617963.0
2024-06-10 10:50:00,41.17,41.18,41.1,41.1,579161.0,40.4062,40.416,40.3375,40.3375,579161.0
2024-06-10 11:00:00,41.11,41.12,41.08,41.09,603147.0,40.3473,40.3571,40.3178,40.3276,603147.0
2024-06-10 11:10:00,41.09,41.13,41.05,41.12,535178.0,40.3276,40.3669,40.2884,40.3571,535178.0
2024-06-10 11:20:00,41.13,41.17,41.11,41.16,612230.0,40.3669,40.4062,40.3473,40.3963,612230.0
2024-06-10 11:30:00,41.16,41.2,41.16,41.17,591301.0,40.3963,40.4356,40.3963,40.4062,591301.0
2024-06-10 11:40:00,41.17,41.19,41.16,41.18,362820.0,40.4062,40.4258,40.3963,40.416,362820.0
2024-06-10 11:50:00,41.18,41.23,41.18,41.23,385912.0,40.416,40.465,40.416,40.465,385912.0
2024-06-10 12:00:00,41.23,41.25,41.22,41.23,250069.0,40.465,40.4847,40.4552,40.465,250069.0
2024-06-10 12:10:00,41.23,41.27,41.22,41.24,297137.0,40.465,40.5043,40.4552,40.4749,297137.0
2024-06-10 12:20:00,41.24,41.25,41.22,41.23,291473.0,40.4749,40.4847,40.4552,40.465,291473.0
2024-06-10 12:30:00,41.23,41.26,41.21,41.26,443008.0,40.465,40.4945,40.4454,40.4945,443008.0
2024-06-10 12:40:00,41.26,41.28,41.25,41.26,209517.0,40.4945,40.5141,40.4847,40.4945,209517.0
2024-06-10 12:50:00,41.26,41.27,41.23,41.24,142798.0,40.4945,40.5043,40.465,40.4749,142798.0
2024-06-10 13:00:00,41.24,41.24,41.19,41.2,311600.0,40.4749,40.4749,40.4258,40.4356,311600.0
2024-06-10 13:10:00,41.2,41.2,41.17,41.19,241154.0,40.4356,40.4356,40.4062,40.4258,241154.0
2024-06-10 13:20:00,41.19,41.24,41.18,41.23,307919.0,40.4258,40.4749,40.416,40.465,307919.0
2024-06-10 13:30:00,41.23,41.26,41.22,41.25,306775.0,40.465,40.4945,40.4552,40.4847,306775.0
2024-06-10 13:40:00,41.25,41.33,41.24,41.32,599237.0,40.4847,40.5632,40.4749,40.5534,599237.0
2024-06-10 13:50:00,41.32,41.33,41.29,41.3,267789.0,40.5534,40.5632,40.5239,40.5337,267789.0
2024-06-10 14:00:00,41.3,41.34,41.28,41.34,356939.0,40.5337,40.573,40.5141,40.573,356939.0
2024-06-10 14:10:00,41.34,41.36,41.32,41.36,439743.0,40.573,40.5926,40.5534,40.5926,439743.0
2024-06-10 14:20:00,41.36,41.36,41.32,41.33,440462.0,40.5926,40.5926,40.5534,40.5632,440462.0
2024-06-10 14:30:00,41.33,41.37,41.32,41.34,504561.0,40.5632,40.6024,40.5534,40.573,504561.0
2024-06-10 14:40:00,41.34,41.36,41.33,41.35,332073.0,40.573,40.5926,40.5632,40.5828,332073.0
2024-06-10 14:50:00,41.34,41.36,41.34,41.35,275433.0,40.573,40.5926,40.573,40.5828,275433.0
2024-06-10 15:00:00,41.34,41.37,41.33,41.33,341963.0,40.573,40.6024,40.5632,40.5632,341963.0
2024-06-10 15:10:00,41.34,41.36,41.3,41.32,896068.0,40.573,40.5926,40.5337,40.5534,896068.0
2024-06-10 15:20:00,41.32,41.34,41.3,41.33,270267.0,40.5534,40.573,40.5337,40.5632,270267.0
2024-06-10 15:30:00,41.33,41.33,41.28,41.29,707208.0,40.5632,40.5632,40.5141,40.5239,707208.0
2024-06-10 15:40:00,41.29,41.3,41.27,41.27,1402757.0,40.5239,40.5337,40.5043,40.5043,1402757.0
2024-06-10 15:50:00,41.27,41.33,41.26,41.33,3262829.0,40.5043,40.5632,40.4945,40.5632,3262829.0
2024-06-11 09:30:00,41.12,41.14,40.75,40.87,3631977.0,40.3571,40.3767,39.9939,40.1117,3631977.0
2024-06-11 09:40:00,40.86,40.88,40.69,40.73,2191002.0,40.1019,40.1215,39.9351,39.9743,2191002.0
2024-06-11 09:50:00,40.72,40.82,40.7,40.78,2539132.0,39.9645,40.0626,39.9449,40.0234,2539132.0
2024-06-11 10:00:00,40.77,40.8,40.7,40.77,1512995.0,40.0136,40.043,39.9449,40.0136,1512995.0
2024-06-11 10:10:00,40.77,40.78,40.73,40.74,1201553.0,40.0136,40.0234,39.9743,39.9841,1201553.0
2024-06-11 10:20:00,40.74,40.76,40.69,40.7,1297204.0,39.9841,40.0038,39.9351,39.9449,1297204.0
2024-06-11 10:30:00,40.69,40.73,40.65,40.69,1381223.0,39.9351,39.9743,39.8958,39.9351,1381223.0
2024-06-11 10:40:00,40.69,40.72,40.67,40.69,1064331.0,39.9351,39.9645,39.9154,39.9351,1064331.0
2024-06-11 10:50:00,40.69,40.79,40.68,40.79,2242508.0,39.9351,40.0332,39.9252,40.0332,2242508.0
2024-06-11 11:00:00,40.79,40.84,40.75,40.8,1193593.0,40.0332,40.0823,39.9939,40.043,1193593.0
2024-06-11 11:10:00,40.81,40.81,40.75,40.78,760951.0,40.0528,40.0528,39.9939,40.0234,760951.0
2024-06-11 11:20:00,40.79,40.81,40.77,40.79,791658.0,40.0332,40.0528,40.0136,40.0332,791658.0
2024-06-11 11:30:00,40.79,40.85,40.79,40.8,890361.0,40.0332,40.0921,40.0332,40.043,890361.0
2024-06-11 11:40:00,40.8,40.82,40.79,40.8,1320693.0,40.043,40.0626,40.0332,40.043,1320693.0
2024-06-11 11:50:00,40.8,40.81,40.78,40.79,1111788.0,40.043,40.0528,40.0234,40.0332,1111788.0
2024-06-11 12:00:00,40.8,40.8,40.76,40.78,830510.0,40.043,40.043,40.0038,40.0234,830510.0
2024-06-11 12:10:00,40.79,40.79,40.71,40.71,650992.0,40.0332,40.0332,39.9547,39.9547,650992.0
2024-06-11 12:20:00,40.72,40.73,40.7,40.72,695398.0,39.9645,39.9743,39.9449,39.9645,695398.0
2024-06-11 12:30:00,40.72,40.75,40.71,40.75,874336.0,39.9645,39.9939,39.9547,39.9939,874336.0
2024-06-11 12:40:00,40.75,40.76,40.71,40.71,791336.0,39.9939,40.0038,39.9547,39.9547,791336.0
2024-06-11 12:50:00,40.71,40.72,40.7,40.72,866035.0,39.9547,39.9645,39.9449,39.9645,866035.0
2024-06-11 13:00:00,40.72,40.75,40.66,40.71,1369246.0,39.9645,39.9939,39.9056,39.9547,1369246.0
2024-06-11 13:10:00,40.71,40.72,40.67,40.69,726940.0,39.9547,39.9645,39.9154,39.9351,726940.0
2024-06-11 13:20:00,40.68,40.7,40.65,40.7,810945.0,39.9252,39.9449,39.8958,39.9449,810945.0
2024-06-11 13:30:00,40.7,40.73,40.69,40.73,509136.0,39.9449,39.9743,39.9351,39.9743,509136.0
2024-06-11 13:40:00,40.73,40.76,40.71,40.76,656819.0,39.9743,40.0038,39.9547,40.0038,656819.0
2024-06-11 13:50:00,40.76,40.79,40.75,40.77,646643.0,40.0038,40.0332,39.9939,40.0136,646643.0
2024-06-11 14:00:00,40.77,40.79,40.75,40.77,468395.0,40.0136,40.0332,39.9939,40.0136,468395.0
2024-06-11 14:10:00,40.77,40.84,40.76,40.82,479970.0,40.0136,40.0823,40.0038,40.0626,479970.0
2024-06-11 14:20:00,40.82,40.84,40.81,40.84,361950.0,40.0626,40.0823,40.0528,40.0823,361950.0
2024-06-11 14:30:00,40.84,40.86,40.81,40.83,508642.0,40.0823,40.1019,40.0528,40.0725,508642.0
2024-06-11 14:40:00,40.83,40.86,40.8,40.82,604066.0,40.0725,40.1019,40.043,40.0626,604066.0
2024-06-11 14:50:00,40.81,40.83,40.79,40.82,858085.0,40.0528,40.0725,40.0332,40.0626,858085.0
2024-06-11 15:00:00,40.82,40.86,40.81,40.84,518952.0,40.0626,40.1019,40.0528,40.0823,518952.0
2024-06-11 15:10:00,40.84,40.86,40.81,40.84,1015200.0,40.0823,40.1019,40.0528,40.0823,1015200.0
2024-06-11 15:20:00,40.83,40.84,40.8,40.81,637567.0,40.0725,40.0823,40.043,40.0528,637567.0
2024-06-11 15:30:00,40.81,40.84,40.79,40.82,1595119.0,40.0528,40.0823,40.0332,40.0626,1595119.0
2024-06-11 15:40:00,40.82,40.83,40.76,40.76,1718381.0,40.0626,40.0725,40.0038,40.0038,1718381.0
2024-06-11 15:50:00,40.76,40.82,40.75,40.82,6917029.0,40.0038,40.0626,39.9939,40.0626,6917029.0
2024-06-12 09:30:00,41.27,41.32,41.06,41.13,3774078.0,40.5043,40.5534,40.2982,40.3669,3774078.0
2024-06-12 09:40:00,41.13,41.23,41.08,41.21,1832406.0,40.3669,40.465,40.3178,40.4454,1832406.0
2024-06-12 09:50:00,41.2,41.22,41.11,41.19,1653425.0,40.4356,40.4552,40.3473,40.4258,1653425.0
2024-06-12 10:00:00,41.19,41.2,41.13,41.17,921597.0,40.4258,40.4356,40.3669,40.4062,921597.0
2024-06-12 10:10:00,41.17,41.22,41.13,41.22,911866.0,40.4062,40.4552,40.3669,40.4552,911866.0
2024-06-12 10:20:00,41.22,41.23,41.16,41.18,552830.0,40.4552,40.465,40.3963,40.416,552830.0
2024-06-12 10:30:00,41.17,41.27,41.15,41.23,942728.0,40.4062,40.5043,40.3865,40.465,942728.0
2024-06-12 10:40:00,41.23,41.24,41.14,41.18,854347.0,40.465,40.4749,40.3767,40.416,854347.0
2024-06-12 10:50:00,41.17,41.19,41.13,41.17,983032.0,40.4062,40.4258,40.3669,40.4062,983032.0
2024-06-12 11:00:00,41.17,41.18,41.12,41.12,1265449.0,40.4062,40.416,40.3571,40.3571,1265449.0
2024-06-12 11:10:00,41.12,41.12,41.05,41.07,1088920.0,40.3571,40.3571,40.2884,40.308,1088920.0
2024-06-12 11:20:00,41.07,41.1,41.04,41.09,2469124.0,40.308,40.3375,40.2786,40.3276,2469124.0
2024-06-12 11:30:00,41.1,41.12,41.05,41.06,631445.0,40.3375,40.3571,40.2884,40.2982,631445.0
2024-06-12 11:40:00,41.05,41.09,41.03,41.05,542841.0,40.2884,40.3276,40.2688,40.2884,542841.0
2024-06-12 11:50:00,41.04,41.11,41.03,41.08,345738.0,40.2786,40.3473,40.2688,40.3178,345738.0
2024-06-12 12:00:00,41.07,41.08,41.05,41.05,311359.0,40.308,40.3178,40.2884,40.2884,311359.0
2024-06-12 12:10:00,41.05,41.1,41.05,41.09,206631.0,40.2884,40.3375,40.2884,40.3276,206631.0
2024-06-12 12:20:00,41.09,41.1,41.07,41.08,269978.0,40.3276,40.3375,40.308,40.3178,269978.0
2024-06-12 12:30:00,41.08,41.09,41.05,41.07,235468.0,40.3178,40.3276,40.2884,40.308,235468.0
2024-06-12 12:40:00,41.06,41.08,41.05,41.06,244750.0,40.2982,40.3178,40.2884,40.2982,244750.0
2024-06-12 12:50:00,41.06,41.06,41.02,41.05,159573.0,40.2982,40.2982,40.2589,40.2884,159573.0
2024-06-12 13:00:00,41.05,41.08,41.04,41.05,289840.0,40.2884,40.3178,40.2786,40.2884,289840.0
2024-06-12 13:10:00,41.05,41.08,41.02,41.06,475164.0,40.2884,40.3178,40.2589,40.2982,475164.0
2024-06-12 13:20:00,41.06,41.09,41.04,41.04,303176.0,40.2982,40.3276,40.2786,40.2786,303176.0
2024-06-12 13:30:00,41.04,41.05,41.0,41.02,480631.0,40.2786,40.2884,40.2393,40.2589,480631.0
2024-06-12 13:40:00,41.01,41.02,40.95,40.98,786989.0,40.2491,40.2589,40.1902,40.2197,786989.0
2024-06-12 13:50:00,40.98,41.02,40.96,40.98,652899.0,40.2197,40.2589,40.2001,40.2197,652899.0
2024-06-12 14:00:00,40.97,40.99,40.85,40.98,1782035.0,40.2099,40.2295,40.0921,40.2197,1782035.0
2024-06-12 14:10:00,40.99,41.01,40.94,40.98,494272.0,40.2295,40.2491,40.1804,40.2197,494272.0
2024-06-12 14:20:00,40.98,40.99,40.94,40.95,882017.0,40.2197,40.2295,40.1804,40.1902,882017.0
2024-06-12 14:30:00,40.95,41.03,40.89,40.95,1525539.0,40.1902,40.2688,40.1313,40.1902,1525539.0
2024-06-12 14:40:00,40.95,40.95,40.83,40.86,803948.0,40.1902,40.1902,40.0725,40.1019,803948.0
2024-06-12 14:50:00,40.85,40.96,40.81,40.91,1556879.0,40.0921,40.2001,40.0528,40.151,1556879.0
2024-06-12 15:00:00,40.92,41.0,40.91,40.97,731928.0,40.1608,40.2393,40.151,40.2099,731928.0
2024-06-12 15:10:00,40.97,40.99,40.92,40.95,832888.0,40.2099,40.2295,40.1608,40.1902,832888.0
2024-06-12 15:20:00,40.96,40.97,40.75,40.77,1200375.0,40.2001,40.2099,39.9939,40.0136,1200375.0
2024-06-12 15:30:00,40.77,40.88,40.75,40.82,3269609.0,40.0136,40.1215,39.9939,40.0626,3269609.0
2024-06-12 15:40:00,40.81,40.89,40.8,40.86,1460178.0,40.0528,40.1313,40.043,40.1019,1460178.0
2024-06-12 15:50:00,40.85,40.91,40.82,40.84,4565774.0,40.0921,40.151,40.0626,40.0823,4565774.0
2024-06-13 09:30:00,40.81,40.82,40.61,40.65,1247778.0,40.0528,40.0626,39.8565,39.8958,1247778.0
2024-06-13 09:40:00,40.65,40.68,40.5,40.6,1265197.0,39.8958,39.9252,39.7486,39.8467,1265197.0
2024-06-13 09:50:00,40.59,40.64,40.56,40.59,1575225.0,39.8369,39.886,39.8075,39.8369,1575225.0
2024-06-13 10:00:00,40.59,40.65,40.53,40.62,639087.0,39.8369,39.8958,39.778,39.8664,639087.0
2024-06-13 10:10:00,40.62,40.69,40.61,40.66,784060.0,39.8664,39.9351,39.8565,39.9056,784060.0
2024-06-13 10:20:00,40.66,40.66,40.56,40.59,601544.0,39.9056,39.9056,39.8075,39.8369,601544.0
2024-06-13 10:30:00,40.59,40.6,40.51,40.59,448226.0,39.8369,39.8467,39.7584,39.8369,448226.0
2024-06-13 10:40:00,40.59,40.6,40.54,40.55,1048426.0,39.8369,39.8467,39.7878,39.7977,1048426.0
2024-06-13 10:50:00,40.55,40.61,40.55,40.58,1648500.0,39.7977,39.8565,39.7977,39.8271,1648500.0
2024-06-13 11:00:00,40.57,40.57,40.51,40.54,680211.0,39.8173,39.8173,39.7584,39.7878,680211.0
2024-06-13 11:10:00,40.55,40.56,40.53,40.55,1101457.0,39.7977,39.8075,39.778,39.7977,1101457.0
2024-06-13 11:20:00,40.55,40.62,40.54,40.62,595098.0,39.7977,39.8664,39.7878,39.8664,595098.0
2024-06-13 11:30:00,40.62,40.64,40.6,40.62,549440.0,39.8664,39.886,39.8467,39.8664,549440.0
2024-06-13 11:40:00,40.62,40.65,40.61,40.63,359059.0,39.8664,39.8958,39.8565,39.8762,359059.0
2024-06-13 11:50:00,40.63,40.64,40.6,40.6,384464.0,39.8762,39.886,39.8467,39.8467,384464.0
2024-06-13 12:00:00,40.61,40.61,40.56,40.59,391264.0,39.8565,39.8565,39.8075,39.8369,391264.0
2024-06-13 12:10:00,40.59,40.6,40.55,40.58,411992.0,39.8369,39.8467,39.7977,39.8271,411992.0
2024-06-13 12:20:00,40.58,40.6,40.55,40.56,339240.0,39.8271,39.8467,39.7977,39.8075,339240.0
2024-06-13 12:30:00,40.55,40.59,40.54,40.59,1742887.0,39.7977,39.8369,39.7878,39.8369,1742887.0
2024-06-13 12:40:00,40.59,40.62,40.58,40.59,518213.0,39.8369,39.8664,39.8271,39.8369,518213.0
2024-06-13 12:50:00,40.6,40.63,40.58,40.62,381332.0,39.8467,39.8762,39.8271,39.8664,381332.0
2024-06-13 13:00:00,40.62,40.69,40.6,40.68,812087.0,39.8664,39.9351,39.8467,39.9252,812087.0
2024-06-13 13:10:00,40.68,40.71,40.67,40.7,530379.0,39.9252,39.9547,39.9154,39.9449,530379.0
2024-06-13 13:20:00,40.7,40.71,40.68,40.7,284718.0,39.9449,39.9547,39.9252,39.9449,284718.0
2024-06-13 13:30:00,40.71,40.71,40.66,40.69,366130.0,39.9547,39.9547,39.9056,39.9351,366130.0
2024-06-13 13:40:00,40.69,40.72,40.68,40.7,341142.0,39.9351,39.9645,39.9252,39.9449,341142.0
2024-06-13 13:50:00,40.71,40.71,40.67,40.68,336751.0,39.9547,39.9547,39.9154,39.9252,336751.0
2024-06-13 14:00:00,40.67,40.71,40.65,40.7,378053.0,39.9154,39.9547,39.8958,39.9449,378053.0
2024-06-13 14:10:00,40.7,40.73,40.69,40.7,284005.0,39.9449,39.9743,39.9351,39.9449,284005.0
2024-06-13 14:20:00,40.71,40.71,40.69,40.71,156586.0,39.9547,39.9547,39.9351,39.9547,156586.0
2024-06-13 14:30:00,40.71,40.74,40.7,40.73,2478522.0,39.9547,39.9841,39.9449,39.9743,2478522.0
2024-06-13 14:40:00,40.73,40.76,40.72,40.75,515146.0,39.9743,40.0038,39.9645,39.9939,515146.0
2024-06-13 14:50:00,40.74,40.77,40.73,40.77,273907.0,39.9841,40.0136,39.9743,40.0136,273907.0
2024-06-13 15:00:00,40.77,40.81,40.75,40.79,1836487.0,40.0136,40.0528,39.9939,40.0332,1836487.0
2024-06-13 15:10:00,40.79,40.8,40.76,40.78,1503461.0,40.0332,40.043,40.0038,40.0234,1503461.0
2024-06-13 15:20:00,40.79,40.79,40.74,40.75,493784.0,40.0332,40.0332,39.9841,39.9939,493784.0
2024-06-13 15:30:00,40.74,40.77,40.72,40.76,977307.0,39.9841,40.0136,39.9645,40.0038,977307.0
2024-06-13 15:40:00,40.76,40.79,40.75,40.76,886135.0,40.0038,40.0332,39.9939,40.0038,886135.0
2024-06-13 15:50:00,40.76,40.79,40.74,40.75,2415573.0,40.0038,40.0332,39.9841,39.9939,2415573.0
2024-06-14 09:30:00,40.5,40.66,40.46,40.62,2425704.0,39.7486,39.9056,39.7093,39.8664,2425704.0
2024-06-14 09:40:00,40.63,40.67,40.53,40.55,1621371.0,39.8762,39.9154,39.778,39.7977,1621371.0
2024-06-14 09:50:00,40.55,40.55,40.48,40.52,639433.0,39.7977,39.7977,39.729,39.7682,639433.0
2024-06-14 10:00:00,40.51,40.52,40.42,40.44,910558.0,39.7584,39.7682,39.6701,39.6897,910558.0
2024-06-14 10:10:00,40.43,40.46,40.37,40.43,1162521.0,39.6799,39.7093,39.621,39.6799,1162521.0
2024-06-14 10:20:00,40.43,40.48,40.41,40.46,462428.0,39.6799,39.729,39.6603,39.7093,462428.0
2024-06-14 10:30:00,40.46,40.5,40.41,40.48,1627738.0,39.7093,39.7486,39.6603,39.729,1627738.0
2024-06-14 10:40:00,40.48,40.57,40.47,40.54,595816.0,39.729,39.8173,39.7191,39.7878,595816.0
2024-06-14 10:50:00,40.55,40.58,40.54,40.58,359933.0,39.7977,39.8271,39.7878,39.8271,359933.0
2024-06-14 11:00:00,40.58,40.63,40.57,40.58,499147.0,39.8271,39.8762,39.8173,39.8271,499147.0
2024-06-14 11:10:00,40.58,40.63,40.57,40.62,416851.0,39.8271,39.8762,39.8173,39.8664,416851.0
2024-06-14 11:20:00,40.63,40.68,40.61,40.66,481448.0,39.8762,39.9252,39.8565,39.9056,481448.0
2024-06-14 11:30:00,40.67,40.71,40.64,40.65,703211.0,39.9154,39.9547,39.886,39.8958,703211.0
2024-06-14 11:40:00,40.65,40.66,40.6,40.62,508583.0,39.8958,39.9056,39.8467,39.8664,508583.0
2024-06-14 11:50:00,40.62,40.67,40.6,40.66,266686.0,39.8664,39.9154,39.8467,39.9056,266686.0
2024-06-14 12:00:00,40.66,40.67,40.6,40.63,210108.0,39.9056,39.9154,39.8467,39.8762,210108.0
2024-06-14 12:10:00,40.63,40.66,40.62,40.62,270862.0,39.8762,39.9056,39.8664,39.8664,270862.0
2024-06-14 12:20:00,40.63,40.64,40.59,40.6,301590.0,39.8762,39.886,39.8369,39.8467,301590.0
2024-06-14 12:30:00,40.59,40.66,40.59,40.65,246731.0,39.8369,39.9056,39.8369,39.8958,246731.0
2024-06-14 12:40:00,40.66,40.69,40.64,40.68,175341.0,39.9056,39.9351,39.886,39.9252,175341.0
2024-06-14 12:50:00,40.68,40.71,40.65,40.7,266521.0,39.9252,39.9547,39.8958,39.9449,266521.0
2024-06-14 13:00:00,40.7,40.73,40.69,40.72,374243.0,39.9449,39.9743,39.9351,39.9645,374243.0
2024-06-14 13:10:00,40.72,40.72,40.66,40.68,160931.0,39.9645,39.9645,39.9056,39.9252,160931.0
2024-06-14 13:20:00,40.69,40.71,40.63,40.65,104957.0,39.9351,39.9547,39.8762,39.8958,104957.0
2024-06-14 13:30:00,40.64,40.64,40.6,40.61,241055.0,39.886,39.886,39.8467,39.8565,241055.0
2024-06-14 13:40:00,40.61,40.62,40.57,40.57,779932.0,39.8565,39.8664,39.8173,39.8173,779932.0
2024-06-14 13:50:00,40.58,40.58,40.53,40.55,309570.0,39.8271,39.8271,39.778,39.7977,309570.0
2024-06-14 14:00:00,40.55,40.58,40.51,40.55,937588.0,39.7977,39.8271,39.7584,39.7977,937588.0
2024-06-14 14:10:00,40.55,40.59,40.53,40.59,311615.0,39.7977,39.8369,39.778,39.8369,311615.0
2024-06-14 14:20:00,40.59,40.62,40.58,40.59,246428.0,39.8369,39.8664,39.8271,39.8369,246428.0
2024-06-14 14:30:00,40.59,40.61,40.58,40.61,285433.0,39.8369,39.8565,39.8271,39.8565,285433.0
2024-06-14 14:40:00,40.61,40.63,40.57,40.63,308452.0,39.8565,39.8762,39.8173,39.8762,308452.0
2024-06-14 14:50:00,40.63,40.64,40.59,40.63,563303.0,39.8762,39.886,39.8369,39.8762,563303.0
2024-06-14 15:00:00,40.62,40.64,40.6,40.63,488846.0,39.8664,39.886,39.8467,39.8762,488846.0
2024-06-14 15:10:00,40.63,40.64,40.61,40.64,471945.0,39.8762,39.886,39.8565,39.886,471945.0
2024-06-14 15:20:00,40.64,40.66,40.63,40.66,571489.0,39.886,39.9056,39.8762,39.9056,571489.0
2024-06-14 15:30:00,40.66,40.68,40.62,40.66,831195.0,39.9056,39.9252,39.8664,39.9056,831195.0
2024-06-14 15:40:00,40.66,40.67,40.63,40.64,1037621.0,39.9056,39.9154,39.8762,39.886,1037621.0
2024-06-14 15:50:00,40.64,40.67,40.6,40.66,2853092.0,39.886,39.9154,39.8467,39.9056,2853092.0
2024-06-17 09:30:00,40.55,40.69,40.48,40.57,1836467.0,39.7977,39.9351,39.729,39.8173,1836467.0
2024-06-17 09:40:00,40.56,40.68,40.54,40.66,723939.0,39.8075,39.9252,39.7878,39.9056,723939.0
2024-06-17 09:50:00,40.66,40.7,40.58,40.59,848175.0,39.9056,39.9449,39.8271,39.8369,848175.0
2024-06-17 10:00:00,40.59,40.66,40.56,40.64,615290.0,39.8369,39.9056,39.8075,39.886,615290.0
2024-06-17 10:10:00,40.65,40.67,40.62,40.66,430932.0,39.8958,39.9154,39.8664,39.9056,430932.0
2024-06-17 10:20:00,40.66,40.68,40.62,40.65,300832.0,39.9056,39.9252,39.8664,39.8958,300832.0
2024-06-17 10:30:00,40.65,40.65,40.57,40.58,363163.0,39.8958,39.8958,39.8173,39.8271,363163.0
2024-06-17 10:40:00,40.59,40.69,40.58,40.68,1649928.0,39.8369,39.9351,39.8271,39.9252,1649928.0
2024-06-17 10:50:00,40.68,40.69,40.65,40.66,332361.0,39.9252,39.9351,39.8958,39.9056,332361.0
2024-06-17 11:00:00,40.66,40.7,40.65,40.68,488948.0,39.9056,39.9449,39.8958,39.9252,488948.0
2024-06-17 11:10:00,40.68,40.72,40.67,40.71,438771.0,39.9252,39.9645,39.9154,39.9547,438771.0
2024-06-17 11:20:00,40.71,40.75,40.7,40.73,641374.0,39.9547,39.9939,39.9449,39.9743,641374.0
2024-06-17 11:30:00,40.73,40.73,40.66,40.68,709585.0,39.9743,39.9743,39.9056,39.9252,709585.0
2024-06-17 11:40:00,40.68,40.7,40.66,40.68,422953.0,39.9252,39.9449,39.9056,39.9252,422953.0
2024-06-17 11:50:00,40.69,40.71,40.67,40.69,414250.0,39.9351,39.9547,39.9154,39.9351,414250.0
2024-06-17 12:00:00,40.69,40.75,40.68,40.73,487004.0,39.9351,39.9939,39.9252,39.9743,487004.0
2024-06-17 12:10:00,40.73,40.77,40.73,40.76,404172.0,39.9743,40.0136,39.9743,40.0038,404172.0
2024-06-17 12:20:00,40.75,40.84,40.75,40.83,394880.0,39.9939,40.0823,39.9939,40.0725,394880.0
2024-06-17 12:30:00,40.83,40.85,40.81,40.84,580090.0,40.0725,40.0921,40.0528,40.0823,580090.0
2024-06-17 12:40:00,40.84,40.84,40.81,40.83,929887.0,40.0823,40.0823,40.0528,40.0725,929887.0
2024-06-17 12:50:00,40.83,40.83,40.78,40.8,415500.0,40.0725,40.0725,40.0234,40.043,415500.0
2024-06-17 13:00:00,40.8,40.82,40.79,40.8,1016706.0,40.043,40.0626,40.0332,40.043,1016706.0
2024-06-17 13:10:00,40.8,40.83,40.79,40.83,477010.0,40.043,40.0725,40.0332,40.0725,477010.0
2024-06-17 13:20:00,40.83,40.85,40.78,40.8,450640.0,40.0725,40.0921,40.0234,40.043,450640.0
2024-06-17 13:30:00,40.8,40.85,40.79,40.85,493977.0,40.043,40.0921,40.0332,40.0921,493977.0
2024-06-17 13:40:00,40.85,40.86,40.82,40.83,619725.0,40.0921,40.1019,40.0626,40.0725,619725.0
2024-06-17 13:50:00,40.83,40.84,40.8,40.81,494320.0,40.0725,40.0823,40.043,40.0528,494320.0
2024-06-17 14:00:00,40.82,40.88,40.8,40.87,769152.0,40.0626,40.1215,40.043,40.1117,769152.0
2024-06-17 14:10:00,40.88,40.89,40.84,40.89,603065.0,40.1215,40.1313,40.0823,40.1313,603065.0
2024-06-17 14:20:00,40.88,40.96,40.87,40.95,750607.0,40.1215,40.2001,40.1117,40.1902,750607.0
2024-06-17 14:30:00,40.95,40.98,40.94,40.98,767001.0,40.1902,40.2197,40.1804,40.2197,767001.0
2024-06-17 14:40:00,40.97,40.98,40.92,40.95,826609.0,40.2099,40.2197,40.1608,40.1902,826609.0
2024-06-17 14:50:00,40.95,40.95,40.89,40.91,1144285.0,40.1902,40.1902,40.1313,40.151,1144285.0
2024-06-17 15:00:00,40.91,40.94,40.89,40.93,1074058.0,40.151,40.1804,40.1313,40.1706,1074058.0
2024-06-17 15:10:00,40.93,40.97,40.93,40.96,686670.0,40.1706,40.2099,40.1706,40.2001,686670.0
2024-06-17 15:20:00,40.96,40.99,40.94,40.98,785872.0,40.2001,40.2295,40.1804,40.2197,785872.0
2024-06-17 15:30:00,40.98,41.0,40.97,41.0,847533.0,40.2197,40.2393,40.2099,40.2393,847533.0
2024-06-17 15:40:00,41.0,41.02,40.97,40.97,1864512.0,40.2393,40.2589,40.2099,40.2099,1864512.0
2024-06-17 15:50:00,40.97,41.0,40.95,40.99,4494690.0,40.2099,40.2393,40.1902,40.2295,4494690.0
2024-06-18 09:30:00,40.96,41.13,40.92,41.13,1437117.0,40.2001,40.3669,40.1608,40.3669,1437117.0
2024-06-18 09:40:00,41.13,41.24,41.1,41.14,2024466.0,40.3669,40.4749,40.3375,40.3767,2024466.0
2024-06-18 09:50:00,41.14,41.21,41.09,41.13,1277027.0,40.3767,40.4454,40.3276,40.3669,1277027.0
2024-06-18 10:00:00,41.13,41.2,41.05,41.07,1520807.0,40.3669,40.4356,40.2884,40.308,1520807.0
2024-06-18 10:10:00,41.07,41.12,41.04,41.11,580695.0,40.308,40.3571,40.2786,40.3473,580695.0
2024-06-18 10:20:00,41.12,41.12,41.04,41.06,407079.0,40.3571,40.3571,40.2786,40.2982,407079.0
2024-06-18 10:30:00,41.06,41.1,41.05,41.09,383168.0,40.2982,40.3375,40.2884,40.3276,383168.0
2024-06-18 10:40:00,41.08,41.14,41.07,41.12,263417.0,40.3178,40.3767,40.308,40.3571,263417.0
2024-06-18 10:50:00,41.12,41.13,41.07,41.08,308419.0,40.3571,40.3669,40.308,40.3178,308419.0
2024-06-18 11:00:00,41.09,41.12,41.06,41.12,317302.0,40.3276,40.3571,40.2982,40.3571,317302.0
2024-06-18 11:10:00,41.11,41.17,41.1,41.16,373730.0,40.3473,40.4062,40.3375,40.3963,373730.0
2024-06-18 11:20:00,41.16,41.18,41.11,41.14,321032.0,40.3963,40.416,40.3473,40.3767,321032.0
2024-06-18 11:30:00,41.14,41.16,41.13,41.15,378343.0,40.3767,40.3963,40.3669,40.3865,378343.0
2024-06-18 11:40:00,41.15,41.18,41.15,41.18,226181.0,40.3865,40.416,40.3865,40.416,226181.0
2024-06-18 11:50:00,41.18,41.21,41.16,41.2,455162.0,40.416,40.4454,40.3963,40.4356,455162.0
2024-06-18 12:00:00,41.21,41.27,41.19,41.27,317024.0,40.4454,40.5043,40.4258,40.5043,317024.0
2024-06-18 12:10:00,41.27,41.27,41.21,41.22,644070.0,40.5043,40.5043,40.4454,40.4552,644070.0
2024-06-18 12:20:00,41.22,41.24,41.19,41.2,267350.0,40.4552,40.4749,40.4258,40.4356,267350.0
2024-06-18 12:30:00,41.2,41.22,41.18,41.21,397141.0,40.4356,40.4552,40.416,40.4454,397141.0
2024-06-18 12:40:00,41.2,41.23,41.19,41.2,381666.0,40.4356,40.465,40.4258,40.4356,381666.0
2024-06-18 12:50:00,41.21,41.22,41.18,41.19,192443.0,40.4454,40.4552,40.416,40.4258,192443.0
2024-06-18 13:00:00,41.19,41.19,41.14,41.16,581653.0,40.4258,40.4258,40.3767,40.3963,581653.0
2024-06-18 13:10:00,41.16,41.19,41.15,41.19,428729.0,40.3963,40.4258,40.3865,40.4258,428729.0
2024-06-18 13:20:00,41.19,41.2,41.16,41.16,421450.0,40.4258,40.4356,40.3963,40.3963,421450.0
2024-06-18 13:30:00,41.16,41.22,41.16,41.21,132567.0,40.3963,40.4552,40.3963,40.4454,132567.0
2024-06-18 13:40:00,41.21,41.23,41.19,41.22,381137.0,40.4454,40.465,40.4258,40.4552,381137.0
2024-06-18 13:50:00,41.23,41.24,41.2,41.21,240728.0,40.465,40.4749,40.4356,40.4454,240728.0
2024-06-18 14:00:00,41.22,41.22,41.16,41.19,915091.0,40.4552,40.4552,40.3963,40.4258,915091.0
2024-06-18 14:10:00,41.19,41.21,41.16,41.17,580671.0,40.4258,40.4454,40.3963,40.4062,580671.0
2024-06-18 14:20:00,41.17,41.18,41.15,41.16,366397.0,40.4062,40.416,40.3865,40.3963,366397.0
2024-06-18 14:30:00,41.16,41.18,41.14,41.16,313368.0,40.3963,40.416,40.3767,40.3963,313368.0
2024-06-18 14:40:00,41.16,41.18,41.15,41.17,305583.0,40.3963,40.416,40.3865,40.4062,305583.0
2024-06-18 14:50:00,41.16,41.17,41.14,41.16,324225.0,40.3963,40.4062,40.3767,40.3963,324225.0
2024-06-18 15:00:00,41.16,41.17,41.11,41.13,431030.0,40.3963,40.4062,40.3473,40.3669,431030.0
2024-06-18 15:10:00,41.13,41.15,41.11,41.13,446488.0,40.3669,40.3865,40.3473,40.3669,446488.0
2024-06-18 15:20:00,41.13,41.17,41.13,41.16,588919.0,40.3669,40.4062,40.3669,40.3963,588919.0
2024-06-18 15:30:00,41.16,41.19,41.15,41.17,790755.0,40.3963,40.4258,40.3865,40.4062,790755.0
2024-06-18 15:40:00,41.17,41.21,41.17,41.19,950392.0,40.4062,40.4454,40.4062,40.4258,950392.0
2024-06-18 15:50:00,41.18,41.26,41.18,41.25,3241132.0,40.416,40.4945,40.416,40.4847,3241132.0
2024-06-20 09:30:00,41.18,41.27,41.17,41.21,1719866.0,40.416,40.5043,40.4062,40.4454,1719866.0
2024-06-20 09:40:00,41.21,41.31,41.19,41.3,1227764.0,40.4454,40.5436,40.4258,40.5337,1227764.0
2024-06-20 09:50:00,41.3,41.34,41.22,41.23,650367.0,40.5337,40.573,40.4552,40.465,650367.0
2024-06-20 10:00:00,41.23,41.28,41.19,41.21,968165.0,40.465,40.5141,40.4258,40.4454,968165.0
2024-06-20 10:10:00,41.21,41.33,41.19,41.32,621563.0,40.4454,40.5632,40.4258,40.5534,621563.0
2024-06-20 10:20:00,41.31,41.34,41.26,41.28,701588.0,40.5436,40.573,40.4945,40.5141,701588.0
2024-06-20 10:30:00,41.28,41.3,41.21,41.21,923270.0,40.5141,40.5337,40.4454,40.4454,923270.0
2024-06-20 10:40:00,41.21,41.21,41.15,41.16,1455368.0,40.4454,40.4454,40.3865,40.3963,1455368.0
2024-06-20 10:50:00,41.16,41.17,41.13,41.15,1798109.0,40.3963,40.4062,40.3669,40.3865,1798109.0
2024-06-20 11:00:00,41.15,41.18,41.14,41.16,1538370.0,40.3865,40.416,40.3767,40.3963,1538370.0
2024-06-20 11:10:00,41.16,41.22,41.15,41.2,679434.0,40.3963,40.4552,40.3865,40.4356,679434.0
2024-06-20 11:20:00,41.2,41.2,41.16,41.18,414551.0,40.4356,40.4356,40.3963,40.416,414551.0
2024-06-20 11:30:00,41.18,41.2,41.15,41.16,358419.0,40.416,40.4356,40.3865,40.3963,358419.0
2024-06-20 11:40:00,41.16,41.2,41.15,41.19,249161.0,40.3963,40.4356,40.3865,40.4258,249161.0
2024-06-20 11:50:00,41.2,41.22,41.18,41.19,264185.0,40.4356,40.4552,40.416,40.4258,264185.0
2024-06-20 12:00:00,41.19,41.22,41.18,41.2,309034.0,40.4258,40.4552,40.416,40.4356,309034.0
2024-06-20 12:10:00,41.21,41.27,41.2,41.27,521516.0,40.4454,40.5043,40.4356,40.5043,521516.0
2024-06-20 12:20:00,41.27,41.29,41.24,41.25,611166.0,40.5043,40.5239,40.4749,40.4847,611166.0
2024-06-20 12:30:00,41.25,41.31,41.22,41.29,953088.0,40.4847,40.5436,40.4552,40.5239,953088.0
2024-06-20 12:40:00,41.29,41.33,41.28,41.31,376929.0,40.5239,40.5632,40.5141,40.5436,376929.0
2024-06-20 12:50:00,41.31,41.35,41.3,41.34,613697.0,40.5436,40.5828,40.5337,40.573,613697.0
2024-06-20 13:00:00,41.33,41.35,41.28,41.28,551753.0,40.5632,40.5828,40.5141,40.5141,551753.0
2024-06-20 13:10:00,41.29,41.34,41.29,41.32,329224.0,40.5239,40.573,40.5239,40.5534,329224.0
2024-06-20 13:20:00,41.31,41.36,41.29,41.36,331936.0,40.5436,40.5926,40.5239,40.5926,331936.0
2024-06-20 13:30:00,41.36,41.4,41.34,41.39,670821.0,40.5926,40.6319,40.573,40.6221,670821.0
2024-06-20 13:40:00,41.39,41.46,41.39,41.45,505149.0,40.6221,40.6908,40.6221,40.681,505149.0
2024-06-20 13:50:00,41.45,41.5,41.43,41.49,741765.0,40.681,40.73,40.6613,40.7202,741765.0
2024-06-20 14:00:00,41.49,41.55,41.49,41.52,663806.0,40.7202,40.7791,40.7202,40.7497,663806.0
2024-06-20 14:10:00,41.53,41.56,41.52,41.55,1385370.0,40.7595,40.7889,40.7497,40.7791,1385370.0
2024-06-20 14:20:00,41.55,41.56,41.52,41.55,1146141.0,40.7791,40.7889,40.7497,40.7791,1146141.0
2024-06-20 14:30:00,41.56,41.58,41.53,41.54,869164.0,40.7889,40.8085,40.7595,40.7693,869164.0
2024-06-20 14:40:00,41.54,41.59,41.52,41.59,495372.0,40.7693,40.8184,40.7497,40.8184,495372.0
2024-06-20 14:50:00,41.59,41.6,41.55,41.57,585309.0,40.8184,40.8282,40.7791,40.7987,585309.0
2024-06-20 15:00:00,41.56,41.58,41.47,41.48,897526.0,40.7889,40.8085,40.7006,40.7104,897526.0
2024-06-20 15:10:00,41.48,41.5,41.45,41.48,861350.0,40.7104,40.73,40.681,40.7104,861350.0
2024-06-20 15:20:00,41.48,41.5,41.43,41.48,799990.0,40.7104,40.73,40.6613,40.7104,799990.0
2024-06-20 15:30:00,41.48,41.48,41.42,41.46,911099.0,40.7104,40.7104,40.6515,40.6908,911099.0
2024-06-20 15:40:00,41.46,41.47,41.42,41.43,1375634.0,40.6908,40.7006,40.6515,40.6613,1375634.0
2024-06-20 15:50:00,41.43,41.54,41.41,41.48,3713919.0,40.6613,40.7693,40.6417,40.7104,3713919.0
2024-06-21 09:30:00,41.39,41.43,41.17,41.23,1584199.0,40.6221,40.6613,40.4062,40.465,1584199.0
2024-06-21 09:40:00,41.24,41.25,41.09,41.24,1538382.0,40.4749,40.4847,40.3276,40.4749,1538382.0
2024-06-21 09:50:00,41.24,41.32,41.23,41.27,1351623.0,40.4749,40.5534,40.465,40.5043,1351623.0
2024-06-21 10:00:00,41.27,41.29,41.22,41.27,793778.0,40.5043,40.5239,40.4552,40.5043,793778.0
2024-06-21 10:10:00,41.28,41.31,41.25,41.29,692226.0,40.5141,40.5436,40.4847,40.5239,692226.0
2024-06-21 10:20:00,41.3,41.36,41.29,41.34,718154.0,40.5337,40.5926,40.5239,40.573,718154.0
2024-06-21 10:30:00,41.34,41.35,41.29,41.3,470394.0,40.573,40.5828,40.5239,40.5337,470394.0
2024-06-21 10:40:00,41.3,41.33,41.27,41.29,349940.0,40.5337,40.5632,40.5043,40.5239,349940.0
2024-06-21 10:50:00,41.29,41.3,41.26,41.27,524353.0,40.5239,40.5337,40.4945,40.5043,524353.0
2024-06-21 11:00:00,41.26,41.29,41.25,41.29,442434.0,40.4945,40.5239,40.4847,40.5239,442434.0
2024-06-21 11:10:00,41.29,41.29,41.23,41.26,401846.0,40.5239,40.5239,40.465,40.4945,401846.0
2024-06-21 11:20:00,41.26,41.26,41.2,41.22,666156.0,40.4945,40.4945,40.4356,40.4552,666156.0
2024-06-21 11:30:00,41.21,41.21,41.16,41.17,428148.0,40.4454,40.4454,40.3963,40.4062,428148.0
2024-06-21 11:40:00,41.16,41.18,41.13,41.16,310645.0,40.3963,40.416,40.3669,40.3963,310645.0
2024-06-21 11:50:00,41.16,41.17,41.14,41.16,613667.0,40.3963,40.4062,40.3767,40.3963,613667.0
2024-06-21 12:00:00,41.16,41.19,41.13,41.16,797835.0,40.3963,40.4258,40.3669,40.3963,797835.0
2024-06-21 12:10:00,41.17,41.21,41.17,41.2,333326.0,40.4062,40.4454,40.4062,40.4356,333326.0
2024-06-21 12:20:00,41.2,41.21,41.18,41.2,320121.0,40.4356,40.4454,40.416,40.4356,320121.0
2024-06-21 12:30:00,41.21,41.21,41.18,41.2,387429.0,40.4454,40.4454,40.416,40.4356,387429.0
2024-06-21 12:40:00,41.2,41.25,41.2,41.25,261615.0,40.4356,40.4847,40.4356,40.4847,261615.0
2024-06-21 12:50:00,41.25,41.28,41.23,41.25,272953.0,40.4847,40.5141,40.465,40.4847,272953.0
2024-06-21 13:00:00,41.25,41.3,41.25,41.29,339443.0,40.4847,40.5337,40.4847,40.5239,339443.0
2024-06-21 13:10:00,41.29,41.32,41.28,41.3,382135.0,40.5239,40.5534,40.5141,40.5337,382135.0
2024-06-21 13:20:00,41.3,41.31,41.28,41.29,294914.0,40.5337,40.5436,40.5141,40.5239,294914.0
2024-06-21 13:30:00,41.29,41.31,41.27,41.3,437113.0,40.5239,40.5436,40.5043,40.5337,437113.0
2024-06-21 13:40:00,41.31,41.32,41.29,41.3,410717.0,40.5436,40.5534,40.5239,40.5337,410717.0
2024-06-21 13:50:00,41.3,41.34,41.29,41.31,277478.0,40.5337,40.573,40.5239,40.5436,277478.0
2024-06-21 14:00:00,41.31,41.31,41.28,41.3,321494.0,40.5436,40.5436,40.5141,40.5337,321494.0
2024-06-21 14:10:00,41.31,41.35,41.3,41.34,335799.0,40.5436,40.5828,40.5337,40.573,335799.0
2024-06-21 14:20:00,41.34,41.36,41.32,41.34,263311.0,40.573,40.5926,40.5534,40.573,263311.0
2024-06-21 14:30:00,41.34,41.35,41.3,41.32,438484.0,40.573,40.5828,40.5337,40.5534,438484.0
2024-06-21 14:40:00,41.32,41.32,41.29,41.3,404792.0,40.5534,40.5534,40.5239,40.5337,404792.0
2024-06-21 14:50:00,41.3,41.32,41.28,41.3,301519.0,40.5337,40.5534,40.5141,40.5337,301519.0
2024-06-21 15:00:00,41.3,41.35,41.3,41.32,945368.0,40.5337,40.5828,40.5337,40.5534,945368.0
2024-06-21 15:10:00,41.32,41.33,41.3,41.32,978270.0,40.5534,40.5632,40.5337,40.5534,978270.0
2024-06-21 15:20:00,41.32,41.32,41.28,41.3,1145828.0,40.5534,40.5534,40.5141,40.5337,1145828.0
2024-06-21 15:30:00,41.29,41.35,41.28,41.34,1657753.0,40.5239,40.5828,40.5141,40.573,1657753.0
2024-06-21 15:40:00,41.34,41.35,41.29,41.3,2088062.0,40.573,40.5828,40.5239,40.5337,2088062.0
2024-06-21 15:50:00,41.31,41.41,41.3,41.34,6208134.0,40.5436,40.6417,40.5337,40.573,6208134.0
2024-06-24 09:30:00,41.34,41.42,41.23,41.39,1811679.0,40.7318,40.8106,40.6234,40.7811,1811679.0
2024-06-24 09:40:00,41.4,41.48,41.33,41.48,2011939.0,40.7909,40.8698,40.722,40.8698,2011939.0
2024-06-24 09:50:00,41.48,41.58,41.47,41.56,2051027.0,40.8698,40.9683,40.8599,40.9486,2051027.0
2024-06-24 10:00:00,41.57,41.65,41.52,41.64,971781.0,40.9584,41.0373,40.9092,41.0274,971781.0
2024-06-24 10:10:00,41.65,41.67,41.6,41.61,2088631.0,41.0373,41.057,40.988,40.9978,2088631.0
2024-06-24 10:20:00,41.62,41.7,41.61,41.69,1844084.0,41.0077,41.0865,40.9978,41.0767,1844084.0
2024-06-24 10:30:00,41.7,41.76,41.69,41.73,2278122.0,41.0865,41.1456,41.0767,41.1161,2278122.0
2024-06-24 10:40:00,41.73,41.85,41.71,41.82,1200604.0,41.1161,41.2343,41.0964,41.2048,1200604.0
2024-06-24 10:50:00,41.81,41.81,41.75,41.79,1137649.0,41.1949,41.1949,41.1358,41.1752,1137649.0
2024-06-24 11:00:00,41.78,41.79,41.72,41.73,1084626.0,41.1653,41.1752,41.1062,41.1161,1084626.0
2024-06-24 11:10:00,41.73,41.76,41.71,41.76,799433.0,41.1161,41.1456,41.0964,41.1456,799433.0
2024-06-24 11:20:00,41.76,41.78,41.73,41.76,747336.0,41.1456,41.1653,41.1161,41.1456,747336.0
2024-06-24 11:30:00,41.76,41.79,41.72,41.72,830204.0,41.1456,41.1752,41.1062,41.1062,830204.0
2024-06-24 11:40:00,41.73,41.74,41.69,41.7,470734.0,41.1161,41.1259,41.0767,41.0865,470734.0
2024-06-24 11:50:00,41.71,41.76,41.69,41.75,411944.0,41.0964,41.1456,41.0767,41.1358,411944.0
2024-06-24 12:00:00,41.74,41.75,41.72,41.74,355330.0,41.1259,41.1358,41.1062,41.1259,355330.0
2024-06-24 12:10:00,41.73,41.77,41.73,41.77,361303.0,41.1161,41.1555,41.1161,41.1555,361303.0
2024-06-24 12:20:00,41.77,41.77,41.73,41.74,359634.0,41.1555,41.1555,41.1161,41.1259,359634.0
2024-06-24 12:30:00,41.74,41.75,41.71,41.73,398389.0,41.1259,41.1358,41.0964,41.1161,398389.0
2024-06-24 12:40:00,41.73,41.74,41.7,41.72,366274.0,41.1161,41.1259,41.0865,41.1062,366274.0
2024-06-24 12:50:00,41.71,41.74,41.7,41.72,274827.0,41.0964,41.1259,41.0865,41.1062,274827.0
2024-06-24 13:00:00,41.72,41.73,41.67,41.69,497943.0,41.1062,41.1161,41.057,41.0767,497943.0
2024-06-24 13:10:00,41.69,41.71,41.67,41.69,391035.0,41.0767,41.0964,41.057,41.0767,391035.0
2024-06-24 13:20:00,41.69,41.72,41.67,41.71,250474.0,41.0767,41.1062,41.057,41.0964,250474.0
2024-06-24 13:30:00,41.71,41.71,41.65,41.7,299649.0,41.0964,41.0964,41.0373,41.0865,299649.0
2024-06-24 13:40:00,41.7,41.7,41.64,41.65,392271.0,41.0865,41.0865,41.0274,41.0373,392271.0
2024-06-24 13:50:00,41.65,41.68,41.64,41.66,290042.0,41.0373,41.0668,41.0274,41.0471,290042.0
2024-06-24 14:00:00,41.66,41.68,41.64,41.68,317051.0,41.0471,41.0668,41.0274,41.0668,317051.0
2024-06-24 14:10:00,41.68,41.68,41.65,41.66,858180.0,41.0668,41.0668,41.0373,41.0471,858180.0
2024-06-24 14:20:00,41.66,41.69,41.66,41.69,587611.0,41.0471,41.0767,41.0471,41.0767,587611.0
2024-06-24 14:30:00,41.69,41.7,41.67,41.68,515916.0,41.0767,41.0865,41.057,41.0668,515916.0
2024-06-24 14:40:00,41.68,41.7,41.65,41.66,347669.0,41.0668,41.0865,41.0373,41.0471,347669.0
2024-06-24 14:50:00,41.66,41.68,41.64,41.65,367142.0,41.0471,41.0668,41.0274,41.0373,367142.0
2024-06-24 15:00:00,41.65,41.71,41.64,41.69,3183329.0,41.0373,41.0964,41.0274,41.0767,3183329.0
2024-06-24 15:10:00,41.69,41.69,41.62,41.64,860853.0,41.0767,41.0767,41.0077,41.0274,860853.0
2024-06-24 15:20:00,41.64,41.65,41.61,41.64,746641.0,41.0274,41.0373,40.9978,41.0274,746641.0
2024-06-24 15:30:00,41.64,41.67,41.63,41.67,1210014.0,41.0274,41.057,41.0175,41.057,1210014.0
2024-06-24 15:40:00,41.67,41.69,41.65,41.66,1839757.0,41.057,41.0767,41.0373,41.0471,1839757.0
2024-06-24 15:50:00,41.67,41.68,41.57,41.58,4048845.0,41.057,41.0668,40.9584,40.9683,4048845.0
2024-06-25 09:30:00,41.51,41.64,41.45,41.62,1281626.0,40.8993,41.0274,40.8402,41.0077,1281626.0
2024-06-25 09:40:00,41.61,41.63,41.48,41.51,1070336.0,40.9978,41.0175,40.8698,40.8993,1070336.0
2024-06-25 09:50:00,41.51,41.55,41.44,41.46,661025.0,40.8993,40.9387,40.8303,40.85,661025.0
2024-06-25 10:00:00,41.46,41.48,41.38,41.39,611224.0,40.85,40.8698,40.7712,40.7811,611224.0
2024-06-25 10:10:00,41.39,41.46,41.39,41.45,816653.0,40.7811,40.85,40.7811,40.8402,816653.0
2024-06-25 10:20:00,41.45,41.48,41.41,41.42,766120.0,40.8402,40.8698,40.8008,40.8106,766120.0
2024-06-25 10:30:00,41.42,41.43,41.36,41.4,420892.0,40.8106,40.8205,40.7515,40.7909,420892.0
2024-06-25 10:40:00,41.4,41.41,41.37,41.39,315231.0,40.7909,40.8008,40.7614,40.7811,315231.0
2024-06-25 10:50:00,41.39,41.42,41.37,41.41,799848.0,40.7811,40.8106,40.7614,40.8008,799848.0
2024-06-25 11:00:00,41.41,41.41,41.3,41.32,512846.0,40.8008,40.8008,40.6924,40.7121,512846.0
2024-06-25 11:10:00,41.31,41.35,41.31,41.33,607149.0,40.7023,40.7417,40.7023,40.722,607149.0
2024-06-25 11:20:00,41.33,41.34,41.28,41.3,365758.0,40.722,40.7318,40.6727,40.6924,365758.0
2024-06-25 11:30:00,41.3,41.34,41.29,41.31,321604.0,40.6924,40.7318,40.6826,40.7023,321604.0
2024-06-25 11:40:00,41.31,41.33,41.3,41.32,232739.0,40.7023,40.722,40.6924,40.7121,232739.0
2024-06-25 11:50:00,41.31,41.32,41.26,41.26,518262.0,40.7023,40.7121,40.653,40.653,518262.0
2024-06-25 12:00:00,41.27,41.27,41.23,41.27,457268.0,40.6628,40.6628,40.6234,40.6628,457268.0
2024-06-25 12:10:00,41.27,41.28,41.23,41.24,604693.0,40.6628,40.6727,40.6234,40.6333,604693.0
2024-06-25 12:20:00,41.25,41.26,41.23,41.24,388322.0,40.6431,40.653,40.6234,40.6333,388322.0
2024-06-25 12:30:00,41.23,41.24,41.18,41.21,695713.0,40.6234,40.6333,40.5742,40.6037,695713.0
2024-06-25 12:40:00,41.21,41.23,41.16,41.22,597740.0,40.6037,40.6234,40.5545,40.6136,597740.0
2024-06-25 12:50:00,41.23,41.27,41.21,41.27,402082.0,40.6234,40.6628,40.6037,40.6628,402082.0
2024-06-25 13:00:00,41.26,41.31,41.25,41.3,376288.0,40.653,40.7023,40.6431,40.6924,376288.0
2024-06-25 13:10:00,41.3,41.32,41.27,41.28,232579.0,40.6924,40.7121,40.6628,40.6727,232579.0
2024-06-25 13:20:00,41.28,41.32,41.27,41.32,288756.0,40.6727,40.7121,40.6628,40.7121,288756.0
2024-06-25 13:30:00,41.32,41.32,41.29,41.3,333667.0,40.7121,40.7121,40.6826,40.6924,333667.0
2024-06-25 13:40:00,41.3,41.3,41.26,41.27,315396.0,40.6924,40.6924,40.653,40.6628,315396.0
2024-06-25 13:50:00,41.27,41.28,41.26,41.27,261559.0,40.6628,40.6727,40.653,40.6628,261559.0
2024-06-25 14:00:00,41.27,41.28,41.24,41.27,276729.0,40.6628,40.6727,40.6333,40.6628,276729.0
2024-06-25 14:10:00,41.27,41.29,41.26,41.27,258892.0,40.6628,40.6826,40.653,40.6628,258892.0
2024-06-25 14:20:00,41.27,41.32,41.26,41.32,256022.0,40.6628,40.7121,40.653,40.7121,256022.0
2024-06-25 14:30:00,41.32,41.32,41.28,41.29,466235.0,40.7121,40.7121,40.6727,40.6826,466235.0
2024-06-25 14:40:00,41.29,41.3,41.25,41.29,705197.0,40.6826,40.6924,40.6431,40.6826,705197.0
2024-06-25 14:50:00,41.29,41.3,41.25,41.27,336258.0,40.6826,40.6924,40.6431,40.6628,336258.0
2024-06-25 15:00:00,41.27,41.29,41.25,41.28,415379.0,40.6628,40.6826,40.6431,40.6727,415379.0
2024-06-25 15:10:00,41.29,41.3,41.27,41.27,560783.0,40.6826,40.6924,40.6628,40.6628,560783.0
2024-06-25 15:20:00,41.27,41.29,41.26,41.28,557724.0,40.6628,40.6826,40.653,40.6727,557724.0
2024-06-25 15:30:00,41.28,41.29,41.24,41.25,575278.0,40.6727,40.6826,40.6333,40.6431,575278.0
2024-06-25 15:40:00,41.25,41.25,41.21,41.23,1802583.0,40.6431,40.6431,40.6037,40.6234,1802583.0
2024-06-25 15:50:00,41.23,41.28,41.21,41.24,5248107.0,40.6234,40.6727,40.6037,40.6333,5248107.0
2024-06-26 09:30:00,41.09,41.11,40.95,41.01,1718672.0,40.4855,40.5052,40.3476,40.4067,1718672.0
2024-06-26 09:40:00,41.01,41.08,40.97,41.02,1123851.0,40.4067,40.4756,40.3673,40.4165,1123851.0
2024-06-26 09:50:00,41.02,41.04,40.94,40.97,479194.0,40.4165,40.4362,40.3377,40.3673,479194.0
2024-06-26 10:00:00,40.98,40.98,40.89,40.91,965057.0,40.3771,40.3771,40.2884,40.3081,965057.0
2024-06-26 10:10:00,40.91,40.92,40.86,40.89,609727.0,40.3081,40.318,40.2589,40.2884,609727.0
2024-06-26 10:20:00,40.89,40.92,40.85,40.88,679692.0,40.2884,40.318,40.249,40.2786,679692.0
2024-06-26 10:30:00,40.88,40.89,40.82,40.85,347883.0,40.2786,40.2884,40.2195,40.249,347883.0
2024-06-26 10:40:00,40.85,40.87,40.82,40.82,432975.0,40.249,40.2687,40.2195,40.2195,432975.0
2024-06-26 10:50:00,40.83,40.93,40.82,40.93,768485.0,40.2293,40.3278,40.2195,40.3278,768485.0
2024-06-26 11:00:00,40.93,40.95,40.89,40.92,519903.0,40.3278,40.3476,40.2884,40.318,519903.0
2024-06-26 11:10:00,40.92,40.94,40.89,40.93,298883.0,40.318,40.3377,40.2884,40.3278,298883.0
2024-06-26 11:20:00,40.93,40.97,40.92,40.95,519629.0,40.3278,40.3673,40.318,40.3476,519629.0
2024-06-26 11:30:00,40.95,40.98,40.93,40.94,329724.0,40.3476,40.3771,40.3278,40.3377,329724.0
2024-06-26 11:40:00,40.94,40.98,40.93,40.97,427034.0,40.3377,40.3771,40.3278,40.3673,427034.0
2024-06-26 11:50:00,40.98,41.01,40.96,41.0,579649.0,40.3771,40.4067,40.3574,40.3968,579649.0
2024-06-26 12:00:00,40.99,41.02,40.97,41.01,505260.0,40.387,40.4165,40.3673,40.4067,505260.0
2024-06-26 12:10:00,41.01,41.02,40.97,41.01,596859.0,40.4067,40.4165,40.3673,40.4067,596859.0
2024-06-26 12:20:00,41.01,41.01,40.97,40.99,355430.0,40.4067,40.4067,40.3673,40.387,355430.0
2024-06-26 12:30:00,40.98,40.99,40.94,40.97,322499.0,40.3771,40.387,40.3377,40.3673,322499.0
2024-06-26 12:40:00,40.97,41.0,40.95,40.98,214842.0,40.3673,40.3968,40.3476,40.3771,214842.0
2024-06-26 12:50:00,40.98,40.99,40.97,40.97,374629.0,40.3771,40.387,40.3673,40.3673,374629.0
2024-06-26 13:00:00,40.97,40.98,40.93,40.95,211956.0,40.3673,40.3771,40.3278,40.3476,211956.0
2024-06-26 13:10:00,40.95,40.97,40.94,40.95,405413.0,40.3476,40.3673,40.3377,40.3476,405413.0
2024-06-26 13:20:00,40.95,40.96,40.93,40.95,281529.0,40.3476,40.3574,40.3278,40.3476,281529.0
2024-06-26 13:30:00,40.95,40.95,40.92,40.94,314900.0,40.3476,40.3476,40.318,40.3377,314900.0
2024-06-26 13:40:00,40.94,40.95,40.92,40.94,671258.0,40.3377,40.3476,40.318,40.3377,671258.0
2024-06-26 13:50:00,40.93,40.97,40.92,40.96,260432.0,40.3278,40.3673,40.318,40.3574,260432.0
2024-06-26 14:00:00,40.96,40.98,40.95,40.98,164837.0,40.3574,40.3771,40.3476,40.3771,164837.0
2024-06-26 14:10:00,40.98,40.99,40.96,40.99,417815.0,40.3771,40.387,40.3574,40.387,417815.0
2024-06-26 14:20:00,40.98,41.02,40.98,41.0,686063.0,40.3771,40.4165,40.3771,40.3968,686063.0
2024-06-26 14:30:00,41.0,41.01,40.97,40.98,426600.0,40.3968,40.4067,40.3673,40.3771,426600.0
2024-06-26 14:40:00,40.98,41.05,40.98,41.05,620791.0,40.3771,40.4461,40.3771,40.4461,620791.0
2024-06-26 14:50:00,41.04,41.07,41.03,41.05,639103.0,40.4362,40.4658,40.4264,40.4461,639103.0
2024-06-26 15:00:00,41.05,41.06,41.03,41.04,711963.0,40.4461,40.4559,40.4264,40.4362,711963.0
2024-06-26 15:10:00,41.05,41.05,41.03,41.04,484829.0,40.4461,40.4461,40.4264,40.4362,484829.0
2024-06-26 15:20:00,41.04,41.06,41.03,41.04,540774.0,40.4362,40.4559,40.4264,40.4362,540774.0
2024-06-26 15:30:00,41.04,41.05,41.01,41.03,767319.0,40.4362,40.4461,40.4067,40.4264,767319.0
2024-06-26 15:40:00,41.02,41.03,40.99,41.0,935272.0,40.4165,40.4264,40.387,40.3968,935272.0
2024-06-26 15:50:00,41.0,41.1,40.99,41.04,4009538.0,40.3968,40.4953,40.387,40.4362,4009538.0
2024-06-27 09:30:00,40.9,40.91,40.72,40.83,2415816.0,40.2983,40.3081,40.1209,40.2293,2415816.0
2024-06-27 09:40:00,40.83,40.92,40.8,40.89,2717149.0,40.2293,40.318,40.1998,40.2884,2717149.0
2024-06-27 09:50:00,40.9,40.92,40.84,40.89,1578261.0,40.2983,40.318,40.2392,40.2884,1578261.0
2024-06-27 10:00:00,40.89,40.92,40.85,40.91,666162.0,40.2884,40.318,40.249,40.3081,666162.0
2024-06-27 10:10:00,40.91,40.93,40.85,40.93,482715.0,40.3081,40.3278,40.249,40.3278,482715.0
2024-06-27 10:20:00,40.93,40.94,40.9,40.94,338993.0,40.3278,40.3377,40.2983,40.3377,338993.0
2024-06-27 10:30:00,40.94,40.98,40.92,40.97,566577.0,40.3377,40.3771,40.318,40.3673,566577.0
2024-06-27 10:40:00,40.96,40.98,40.94,40.97,759600.0,40.3574,40.3771,40.3377,40.3673,759600.0
2024-06-27 10:50:00,40.97,40.97,40.9,40.91,636975.0,40.3673,40.3673,40.2983,40.3081,636975.0
2024-06-27 11:00:00,40.91,40.91,40.86,40.86,281347.0,40.3081,40.3081,40.2589,40.2589,281347.0
2024-06-27 11:10:00,40.87,40.93,40.86,40.93,842375.0,40.2687,40.3278,40.2589,40.3278,842375.0
2024-06-27 11:20:00,40.94,40.95,40.91,40.95,684775.0,40.3377,40.3476,40.3081,40.3476,684775.0
2024-06-27 11:30:00,40.94,40.99,40.94,40.97,206469.0,40.3377,40.387,40.3377,40.3673,206469.0
2024-06-27 11:40:00,40.97,41.01,40.96,41.01,230306.0,40.3673,40.4067,40.3574,40.4067,230306.0
2024-06-27 11:50:00,41.0,41.02,40.98,40.99,281011.0,40.3968,40.4165,40.3771,40.387,281011.0
2024-06-27 12:00:00,40.99,40.99,40.93,40.94,165039.0,40.387,40.387,40.3278,40.3377,165039.0
2024-06-27 12:10:00,40.95,40.96,40.93,40.96,163234.0,40.3476,40.3574,40.3278,40.3574,163234.0
2024-06-27 12:20:00,40.97,41.0,40.96,40.97,194015.0,40.3673,40.3968,40.3574,40.3673,194015.0
2024-06-27 12:30:00,40.97,40.98,40.92,40.93,269442.0,40.3673,40.3771,40.318,40.3278,269442.0
2024-06-27 12:40:00,40.93,40.96,40.92,40.95,177599.0,40.3278,40.3574,40.318,40.3476,177599.0
2024-06-27 12:50:00,40.95,40.97,40.94,40.95,300811.0,40.3476,40.3673,40.3377,40.3476,300811.0
2024-06-27 13:00:00,40.95,40.99,40.94,40.98,203736.0,40.3476,40.387,40.3377,40.3771,203736.0
2024-06-27 13:10:00,40.98,40.99,40.97,40.98,191072.0,40.3771,40.387,40.3673,40.3771,191072.0
2024-06-27 13:20:00,40.98,41.0,40.97,40.98,176883.0,40.3771,40.3968,40.3673,40.3771,176883.0
2024-06-27 13:30:00,40.98,40.99,40.94,40.95,252918.0,40.3771,40.387,40.3377,40.3476,252918.0
2024-06-27 13:40:00,40.95,40.96,40.92,40.93,176321.0,40.3476,40.3574,40.318,40.3278,176321.0
2024-06-27 13:50:00,40.92,40.94,40.9,40.93,123266.0,40.318,40.3377,40.2983,40.3278,123266.0
2024-06-27 14:00:00,40.93,40.93,40.87,40.89,263828.0,40.3278,40.3278,40.2687,40.2884,263828.0
2024-06-27 14:10:00,40.89,40.9,40.83,40.86,388837.0,40.2884,40.2983,40.2293,40.2589,388837.0
2024-06-27 14:20:00,40.86,40.86,40.81,40.82,362822.0,40.2589,40.2589,40.2096,40.2195,362822.0
2024-06-27 14:30:00,40.81,40.82,40.79,40.8,450344.0,40.2096,40.2195,40.1899,40.1998,450344.0
2024-06-27 14:40:00,40.8,40.83,40.79,40.82,338706.0,40.1998,40.2293,40.1899,40.2195,338706.0
2024-06-27 14:50:00,40.83,40.85,40.81,40.83,308370.0,40.2293,40.249,40.2096,40.2293,308370.0
2024-06-27 15:00:00,40.83,40.86,40.82,40.86,258959.0,40.2293,40.2589,40.2195,40.2589,258959.0
2024-06-27 15:10:00,40.86,40.88,40.85,40.88,339243.0,40.2589,40.2786,40.249,40.2786,339243.0
2024-06-27 15:20:00,40.88,40.91,40.87,40.91,350697.0,40.2786,40.3081,40.2687,40.3081,350697.0
2024-06-27 15:30:00,40.91,40.92,40.89,40.9,501409.0,40.3081,40.318,40.2884,40.2983,501409.0
2024-06-27 15:40:00,40.9,40.94,40.89,40.94,704146.0,40.2983,40.3377,40.2884,40.3377,704146.0
2024-06-27 15:50:00,40.94,40.98,40.91,40.96,2594706.0,40.3377,40.3771,40.3081,40.3574,2594706.0
2024-06-28 09:30:00,41.06,41.25,41.0,41.18,2600938.0,40.4559,40.6431,40.3968,40.5742,2600938.0
2024-06-28 09:40:00,41.18,41.24,41.06,41.12,1934030.0,40.5742,40.6333,40.4559,40.5151,1934030.0
2024-06-28 09:50:00,41.11,41.16,41.1,41.11,917550.0,40.5052,40.5545,40.4953,40.5052,917550.0
2024-06-28 10:00:00,41.11,41.24,41.11,41.23,1411436.0,40.5052,40.6333,40.5052,40.6234,1411436.0
2024-06-28 10:10:00,41.23,41.26,41.17,41.19,1462988.0,40.6234,40.653,40.5643,40.584,1462988.0
2024-06-28 10:20:00,41.19,41.27,41.16,41.23,993923.0,40.584,40.6628,40.5545,40.6234,993923.0
2024-06-28 10:30:00,41.24,41.34,41.23,41.33,563304.0,40.6333,40.7318,40.6234,40.722,563304.0
2024-06-28 10:40:00,41.33,41.37,41.28,41.34,1064363.0,40.722,40.7614,40.6727,40.7318,1064363.0
2024-06-28 10:50:00,41.34,41.36,41.27,41.28,1698418.0,40.7318,40.7515,40.6628,40.6727,1698418.0
2024-06-28 11:00:00,41.27,41.28,41.18,41.2,1019944.0,40.6628,40.6727,40.5742,40.5939,1019944.0
2024-06-28 11:10:00,41.2,41.24,41.19,41.21,618123.0,40.5939,40.6333,40.584,40.6037,618123.0
2024-06-28 11:20:00,41.22,41.23,41.17,41.19,492292.0,40.6136,40.6234,40.5643,40.584,492292.0
2024-06-28 11:30:00,41.18,41.23,41.16,41.23,301846.0,40.5742,40.6234,40.5545,40.6234,301846.0
2024-06-28 11:40:00,41.23,41.24,41.14,41.15,347674.0,40.6234,40.6333,40.5348,40.5446,347674.0
2024-06-28 11:50:00,41.15,41.16,41.12,41.14,270229.0,40.5446,40.5545,40.5151,40.5348,270229.0
2024-06-28 12:00:00,41.13,41.14,41.09,41.09,383745.0,40.5249,40.5348,40.4855,40.4855,383745.0
2024-06-28 12:10:00,41.09,41.13,41.08,41.13,313306.0,40.4855,40.5249,40.4756,40.5249,313306.0
2024-06-28 12:20:00,41.13,41.18,41.11,41.18,846088.0,40.5249,40.5742,40.5052,40.5742,846088.0
2024-06-28 12:30:00,41.17,41.2,41.15,41.16,324918.0,40.5643,40.5939,40.5446,40.5545,324918.0
2024-06-28 12:40:00,41.16,41.2,41.14,41.16,817827.0,40.5545,40.5939,40.5348,40.5545,817827.0
2024-06-28 12:50:00,41.16,41.17,41.13,41.15,177923.0,40.5545,40.5643,40.5249,40.5446,177923.0
2024-06-28 13:00:00,41.15,41.19,41.13,41.19,529713.0,40.5446,40.584,40.5249,40.584,529713.0
2024-06-28 13:10:00,41.19,41.21,41.16,41.2,210673.0,40.584,40.6037,40.5545,40.5939,210673.0
2024-06-28 13:20:00,41.2,41.22,41.15,41.16,386594.0,40.5939,40.6136,40.5446,40.5545,386594.0
2024-06-28 13:30:00,41.15,41.17,41.14,41.16,274083.0,40.5446,40.5643,40.5348,40.5545,274083.0
2024-06-28 13:40:00,41.16,41.18,41.14,41.15,389604.0,40.5545,40.5742,40.5348,40.5446,389604.0
2024-06-28 13:50:00,41.15,41.16,41.13,41.14,248151.0,40.5446,40.5545,40.5249,40.5348,248151.0
2024-06-28 14:00:00,41.14,41.16,41.12,41.15,362067.0,40.5348,40.5545,40.5151,40.5446,362067.0
2024-06-28 14:10:00,41.16,41.16,41.12,41.12,224494.0,40.5545,40.5545,40.5151,40.5151,224494.0
2024-06-28 14:20:00,41.12,41.12,41.06,41.07,975997.0,40.5151,40.5151,40.4559,40.4658,975997.0
2024-06-28 14:30:00,41.07,41.08,41.03,41.04,351596.0,40.4658,40.4756,40.4264,40.4362,351596.0
2024-06-28 14:40:00,41.03,41.05,41.0,41.01,416119.0,40.4264,40.4461,40.3968,40.4067,416119.0
2024-06-28 14:50:00,41.01,41.03,41.0,41.01,388433.0,40.4067,40.4264,40.3968,40.4067,388433.0
2024-06-28 15:00:00,41.01,41.02,40.97,41.0,940860.0,40.4067,40.4165,40.3673,40.3968,940860.0
2024-06-28 15:10:00,41.0,41.01,40.95,40.98,729534.0,40.3968,40.4067,40.3476,40.3771,729534.0
2024-06-28 15:20:00,40.98,41.02,40.97,41.02,428829.0,40.3771,40.4165,40.3673,40.4165,428829.0
2024-06-28 15:30:00,41.02,41.05,40.93,41.01,948533.0,40.4165,40.4461,40.3278,40.4067,948533.0
2024-06-28 15:40:00,41.01,41.05,40.99,41.01,1818487.0,40.4067,40.4461,40.387,40.4067,1818487.0
2024-06-28 15:50:00,41.0,41.11,40.99,41.11,4891031.0,40.3968,40.5052,40.387,40.5052,4891031.0
2024-07-01 09:30:00,41.28,41.49,41.24,41.38,2198538.0,40.6727,40.8796,40.6333,40.7712,2198538.0
2024-07-01 09:40:00,41.38,41.51,41.34,41.48,1142395.0,40.7712,40.8993,40.7318,40.8698,1142395.0
2024-07-01 09:50:00,41.47,41.55,41.41,41.43,2109902.0,40.8599,40.9387,40.8008,40.8205,2109902.0
2024-07-01 10:00:00,41.43,41.47,41.34,41.36,1425630.0,40.8205,40.8599,40.7318,40.7515,1425630.0
2024-07-01 10:10:00,41.36,41.37,41.24,41.26,611069.0,40.7515,40.7614,40.6333,40.653,611069.0
2024-07-01 10:20:00,41.26,41.26,41.14,41.16,808419.0,40.653,40.653,40.5348,40.5545,808419.0
2024-07-01 10:30:00,41.17,41.2,41.07,41.11,518664.0,40.5643,40.5939,40.4658,40.5052,518664.0
2024-07-01 10:40:00,41.11,41.11,41.03,41.05,301322.0,40.5052,40.5052,40.4264,40.4461,301322.0
2024-07-01 10:50:00,41.05,41.12,41.04,41.08,407152.0,40.4461,40.5151,40.4362,40.4756,407152.0
2024-07-01 11:00:00,41.08,41.16,41.04,41.14,692528.0,40.4756,40.5545,40.4362,40.5348,692528.0
2024-07-01 11:10:00,41.15,41.15,41.07,41.09,1039938.0,40.5446,40.5446,40.4658,40.4855,1039938.0
2024-07-01 11:20:00,41.09,41.15,41.07,41.15,1156665.0,40.4855,40.5446,40.4658,40.5446,1156665.0
2024-07-01 11:30:00,41.15,41.19,41.14,41.19,1248630.0,40.5446,40.584,40.5348,40.584,1248630.0
2024-07-01 11:40:00,41.19,41.2,41.16,41.19,671508.0,40.584,40.5939,40.5545,40.584,671508.0
2024-07-01 11:50:00,41.19,41.21,41.17,41.18,390562.0,40.584,40.6037,40.5643,40.5742,390562.0
2024-07-01 12:00:00,41.18,41.18,41.1,41.17,375950.0,40.5742,40.5742,40.4953,40.5643,375950.0
2024-07-01 12:10:00,41.17,41.19,41.15,41.19,267340.0,40.5643,40.584,40.5446,40.584,267340.0
2024-07-01 12:20:00,41.2,41.22,41.18,41.22,545127.0,40.5939,40.6136,40.5742,40.6136,545127.0
2024-07-01 12:30:00,41.21,41.24,41.2,41.21,332213.0,40.6037,40.6333,40.5939,40.6037,332213.0
2024-07-01 12:40:00,41.21,41.24,41.19,41.21,716728.0,40.6037,40.6333,40.584,40.6037,716728.0
2024-07-01 12:50:00,41.21,41.21,41.17,41.2,153507.0,40.6037,40.6037,40.5643,40.5939,153507.0
2024-07-01 13:00:00,41.2,41.22,41.17,41.21,223616.0,40.5939,40.6136,40.5643,40.6037,223616.0
2024-07-01 13:10:00,41.21,41.25,41.21,41.24,253490.0,40.6037,40.6431,40.6037,40.6333,253490.0
2024-07-01 13:20:00,41.24,41.26,41.23,41.25,218570.0,40.6333,40.653,40.6234,40.6431,218570.0
2024-07-01 13:30:00,41.24,41.27,41.23,41.26,196844.0,40.6333,40.6628,40.6234,40.653,196844.0
2024-07-01 13:40:00,41.26,41.26,41.24,41.25,214486.0,40.653,40.653,40.6333,40.6431,214486.0
2024-07-01 13:50:00,41.25,41.27,41.23,41.24,168994.0,40.6431,40.6628,40.6234,40.6333,168994.0
2024-07-01 14:00:00,41.23,41.25,41.21,41.23,356622.0,40.6234,40.6431,40.6037,40.6234,356622.0
2024-07-01 14:10:00,41.23,41.24,41.22,41.23,250757.0,40.6234,40.6333,40.6136,40.6234,250757.0
2024-07-01 14:20:00,41.23,41.25,41.2,41.21,313722.0,40.6234,40.6431,40.5939,40.6037,313722.0
2024-07-01 14:30:00,41.21,41.21,41.18,41.2,393107.0,40.6037,40.6037,40.5742,40.5939,393107.0
2024-07-01 14:40:00,41.2,41.21,41.17,41.2,286139.0,40.5939,40.6037,40.5643,40.5939,286139.0
2024-07-01 14:50:00,41.2,41.22,41.19,41.21,309803.0,40.5939,40.6136,40.584,40.6037,309803.0
2024-07-01 15:00:00,41.2,41.21,41.18,41.19,342512.0,40.5939,40.6037,40.5742,40.584,342512.0
2024-07-01 15:10:00,41.2,41.2,41.16,41.18,310997.0,40.5939,40.5939,40.5545,40.5742,310997.0
2024-07-01 15:20:00,41.18,41.19,41.11,41.13,682614.0,40.5742,40.584,40.5052,40.5249,682614.0
2024-07-01 15:30:00,41.13,41.18,41.13,41.17,540832.0,40.5249,40.5742,40.5249,40.5643,540832.0
2024-07-01 15:40:00,41.16,41.2,41.16,41.19,732115.0,40.5545,40.5939,40.5545,40.584,732115.0
2024-07-01 15:50:00,41.19,41.22,41.17,41.22,7605557.0,40.584,40.6136,40.5643,40.6136,7605557.0
2024-07-02 09:30:00,41.12,41.3,41.1,41.29,1674016.0,40.5151,40.6924,40.4953,40.6826,1674016.0
2024-07-02 09:40:00,41.29,41.32,41.22,41.26,1098200.0,40.6826,40.7121,40.6136,40.653,1098200.0
2024-07-02 09:50:00,41.26,41.29,41.23,41.28,432837.0,40.653,40.6826,40.6234,40.6727,432837.0
2024-07-02 10:00:00,41.27,41.32,41.23,41.28,897272.0,40.6628,40.7121,40.6234,40.6727,897272.0
2024-07-02 10:10:00,41.27,41.33,41.25,41.32,267620.0,40.6628,40.722,40.6431,40.7121,267620.0
2024-07-02 10:20:00,41.32,41.34,41.3,41.34,465723.0,40.7121,40.7318,40.6924,40.7318,465723.0
2024-07-02 10:30:00,41.33,41.34,41.28,41.3,552661.0,40.722,40.7318,40.6727,40.6924,552661.0
2024-07-02 10:40:00,41.31,41.31,41.25,41.29,447615.0,40.7023,40.7023,40.6431,40.6826,447615.0
2024-07-02 10:50:00,41.29,41.3,41.25,41.3,984096.0,40.6826,40.6924,40.6431,40.6924,984096.0
2024-07-02 11:00:00,41.3,41.31,41.25,41.27,355427.0,40.6924,40.7023,40.6431,40.6628,355427.0
2024-07-02 11:10:00,41.27,41.3,41.25,41.3,211387.0,40.6628,40.6924,40.6431,40.6924,211387.0
2024-07-02 11:20:00,41.3,41.32,41.29,41.31,183744.0,40.6924,40.7121,40.6826,40.7023,183744.0
2024-07-02 11:30:00,41.31,41.33,41.3,41.31,222190.0,40.7023,40.722,40.6924,40.7023,222190.0
2024-07-02 11:40:00,41.32,41.34,41.31,41.34,190672.0,40.7121,40.7318,40.7023,40.7318,190672.0
2024-07-02 11:50:00,41.33,41.35,41.32,41.33,233558.0,40.722,40.7417,40.7121,40.722,233558.0
2024-07-02 12:00:00,41.33,41.34,41.31,41.34,352014.0,40.722,40.7318,40.7023,40.7318,352014.0
2024-07-02 12:10:00,41.34,41.37,41.33,41.36,284965.0,40.7318,40.7614,40.722,40.7515,284965.0
2024-07-02 12:20:00,41.36,41.39,41.35,41.38,292887.0,40.7515,40.7811,40.7417,40.7712,292887.0
2024-07-02 12:30:00,41.38,41.38,41.35,41.36,190226.0,40.7712,40.7712,40.7417,40.7515,190226.0
2024-07-02 12:40:00,41.36,41.38,41.35,41.36,301524.0,40.7515,40.7712,40.7417,40.7515,301524.0
2024-07-02 12:50:00,41.36,41.37,41.34,41.35,368183.0,40.7515,40.7614,40.7318,40.7417,368183.0
2024-07-02 13:00:00,41.36,41.4,41.35,41.4,298466.0,40.7515,40.7909,40.7417,40.7909,298466.0
2024-07-02 13:10:00,41.4,41.42,41.38,41.38,402823.0,40.7909,40.8106,40.7712,40.7712,402823.0
2024-07-02 13:20:00,41.39,41.39,41.36,41.37,190821.0,40.7811,40.7811,40.7515,40.7614,190821.0
2024-07-02 13:30:00,41.37,41.4,41.36,41.4,269957.0,40.7614,40.7909,40.7515,40.7909,269957.0
2024-07-02 13:40:00,41.4,41.42,41.39,41.42,257629.0,40.7909,40.8106,40.7811,40.8106,257629.0
2024-07-02 13:50:00,41.41,41.45,41.41,41.41,1033178.0,40.8008,40.8402,40.8008,40.8008,1033178.0
2024-07-02 14:00:00,41.41,41.45,41.41,41.44,179420.0,40.8008,40.8402,40.8008,40.8303,179420.0
2024-07-02 14:10:00,41.45,41.46,41.44,41.45,361786.0,40.8402,40.85,40.8303,40.8402,361786.0
2024-07-02 14:20:00,41.45,41.48,41.44,41.47,365351.0,40.8402,40.8698,40.8303,40.8599,365351.0
2024-07-02 14:30:00,41.47,41.49,41.46,41.49,639064.0,40.8599,40.8796,40.85,40.8796,639064.0
2024-07-02 14:40:00,41.49,41.5,41.47,41.48,380773.0,40.8796,40.8895,40.8599,40.8698,380773.0
2024-07-02 14:50:00,41.48,41.49,41.47,41.48,192686.0,40.8698,40.8796,40.8599,40.8698,192686.0
2024-07-02 15:00:00,41.47,41.48,41.45,41.48,434172.0,40.8599,40.8698,40.8402,40.8698,434172.0
2024-07-02 15:10:00,41.47,41.53,41.47,41.53,406218.0,40.8599,40.919,40.8599,40.919,406218.0
2024-07-02 15:20:00,41.53,41.57,41.51,41.57,628335.0,40.919,40.9584,40.8993,40.9584,628335.0
2024-07-02 15:30:00,41.56,41.6,41.55,41.59,1000767.0,40.9486,40.988,40.9387,40.9781,1000767.0
2024-07-02 15:40:00,41.6,41.64,41.58,41.61,2139846.0,40.988,41.0274,40.9683,40.9978,2139846.0
2024-07-02 15:50:00,41.6,41.67,41.59,41.66,3454126.0,40.988,41.057,40.9781,41.0471,3454126.0
2024-07-03 09:30:00,41.72,41.75,41.65,41.67,2701479.0,41.1062,41.1358,41.0373,41.057,2701479.0
2024-07-03 09:40:00,41.68,41.69,41.6,41.65,857154.0,41.0668,41.0767,40.988,41.0373,857154.0
2024-07-03 09:50:00,41.64,41.65,41.54,41.64,984237.0,41.0274,41.0373,40.9289,41.0274,984237.0
2024-07-03 10:00:00,41.64,41.73,41.61,41.72,1137243.0,41.0274,41.1161,40.9978,41.1062,1137243.0
2024-07-03 10:10:00,41.72,41.76,41.66,41.66,1090689.0,41.1062,41.1456,41.0471,41.0471,1090689.0
2024-07-03 10:20:00,41.66,41.75,41.66,41.7,444160.0,41.0471,41.1358,41.0471,41.0865,444160.0
2024-07-03 10:30:00,41.69,41.71,41.67,41.67,335512.0,41.0767,41.0964,41.057,41.057,335512.0
2024-07-03 10:40:00,41.67,41.68,41.6,41.62,948189.0,41.057,41.0668,40.988,41.0077,948189.0
2024-07-03 10:50:00,41.62,41.66,41.55,41.59,1091503.0,41.0077,41.0471,40.9387,40.9781,1091503.0
2024-07-03 11:00:00,41.59,41.64,41.58,41.64,916708.0,40.9781,41.0274,40.9683,41.0274,916708.0
2024-07-03 11:10:00,41.63,41.64,41.58,41.59,594632.0,41.0175,41.0274,40.9683,40.9781,594632.0
2024-07-03 11:20:00,41.59,41.63,41.56,41.57,571530.0,40.9781,41.0175,40.9486,40.9584,571530.0
2024-07-03 11:30:00,41.57,41.61,41.56,41.6,496462.0,40.9584,40.9978,40.9486,40.988,496462.0
2024-07-03 11:40:00,41.61,41.61,41.56,41.57,712729.0,40.9978,40.9978,40.9486,40.9584,712729.0
2024-07-03 11:50:00,41.57,41.57,41.54,41.56,271401.0,40.9584,40.9584,40.9289,40.9486,271401.0
2024-07-03 12:00:00,41.55,41.57,41.53,41.56,412555.0,40.9387,40.9584,40.919,40.9486,412555.0
2024-07-03 12:10:00,41.56,41.62,41.54,41.59,538540.0,40.9486,41.0077,40.9289,40.9781,538540.0
2024-07-03 12:20:00,41.59,41.6,41.55,41.55,403028.0,40.9781,40.988,40.9387,40.9387,403028.0
2024-07-03 12:30:00,41.55,41.6,41.54,41.59,635656.0,40.9387,40.988,40.9289,40.9781,635656.0
2024-07-03 12:40:00,41.6,41.61,41.57,41.59,1308723.0,40.988,40.9978,40.9584,40.9781,1308723.0
2024-07-03 12:50:00,41.59,41.65,41.57,41.58,2270513.0,40.9781,41.0373,40.9584,40.9683,2270513.0
2024-07-05 09:30:00,41.64,41.64,41.44,41.5,913565.0,41.0274,41.0274,40.8303,40.8895,913565.0
2024-07-05 09:40:00,41.5,41.56,41.42,41.44,632100.0,40.8895,40.9486,40.8106,40.8303,632100.0
2024-07-05 09:50:00,41.43,41.47,41.36,41.41,948275.0,40.8205,40.8599,40.7515,40.8008,948275.0
2024-07-05 10:00:00,41.4,41.43,41.3,41.35,1396457.0,40.7909,40.8205,40.6924,40.7417,1396457.0
2024-07-05 10:10:00,41.35,41.41,41.31,41.36,510800.0,40.7417,40.8008,40.7023,40.7515,510800.0
2024-07-05 10:20:00,41.37,41.39,41.34,41.36,654024.0,40.7614,40.7811,40.7318,40.7515,654024.0
2024-07-05 10:30:00,41.37,41.44,41.36,41.4,606369.0,40.7614,40.8303,40.7515,40.7909,606369.0
2024-07-05 10:40:00,41.4,41.45,41.4,41.43,801472.0,40.7909,40.8402,40.7909,40.8205,801472.0
2024-07-05 10:50:00,41.43,41.46,41.41,41.43,384776.0,40.8205,40.85,40.8008,40.8205,384776.0
2024-07-05 11:00:00,41.43,41.44,41.39,41.44,287906.0,40.8205,40.8303,40.7811,40.8303,287906.0
2024-07-05 11:10:00,41.43,41.44,41.39,41.4,222184.0,40.8205,40.8303,40.7811,40.7909,222184.0
2024-07-05 11:20:00,41.41,41.42,41.37,41.39,488063.0,40.8008,40.8106,40.7614,40.7811,488063.0
2024-07-05 11:30:00,41.39,41.4,41.37,41.38,319774.0,40.7811,40.7909,40.7614,40.7712,319774.0
2024-07-05 11:40:00,41.38,41.39,41.36,41.38,418873.0,40.7712,40.7811,40.7515,40.7712,418873.0
2024-07-05 11:50:00,41.38,41.4,41.37,41.39,282537.0,40.7712,40.7909,40.7614,40.7811,282537.0
2024-07-05 12:00:00,41.39,41.39,41.35,41.38,405152.0,40.7811,40.7811,40.7417,40.7712,405152.0
2024-07-05 12:10:00,41.39,41.4,41.36,41.37,587186.0,40.7811,40.7909,40.7515,40.7614,587186.0
2024-07-05 12:20:00,41.37,41.39,41.35,41.36,244815.0,40.7614,40.7811,40.7417,40.7515,244815.0
2024-07-05 12:30:00,41.36,41.38,41.35,41.38,127951.0,40.7515,40.7712,40.7417,40.7712,127951.0
2024-07-05 12:40:00,41.38,41.39,41.36,41.38,251275.0,40.7712,40.7811,40.7515,40.7712,251275.0
2024-07-05 12:50:00,41.38,41.42,41.38,41.41,132163.0,40.7712,40.8106,40.7712,40.8008,132163.0
2024-07-05 13:00:00,41.41,41.43,41.39,41.43,136269.0,40.8008,40.8205,40.7811,40.8205,136269.0
2024-07-05 13:10:00,41.43,41.43,41.39,41.41,203604.0,40.8205,40.8205,40.7811,40.8008,203604.0
2024-07-05 13:20:00,41.4,41.42,41.39,41.4,312385.0,40.7909,40.8106,40.7811,40.7909,312385.0
2024-07-05 13:30:00,41.4,41.46,41.39,41.46,128176.0,40.7909,40.85,40.7811,40.85,128176.0
2024-07-05 13:40:00,41.45,41.49,41.45,41.48,241019.0,40.8402,40.8796,40.8402,40.8698,241019.0
2024-07-05 13:50:00,41.48,41.51,41.48,41.48,325353.0,40.8698,40.8993,40.8698,40.8698,325353.0
2024-07-05 14:00:00,41.48,41.49,41.44,41.45,478222.0,40.8698,40.8796,40.8303,40.8402,478222.0
2024-07-05 14:10:00,41.45,41.48,41.44,41.47,282887.0,40.8402,40.8698,40.8303,40.8599,282887.0
2024-07-05 14:20:00,41.48,41.48,41.46,41.48,135396.0,40.8698,40.8698,40.85,40.8698,135396.0
2024-07-05 14:30:00,41.48,41.49,41.47,41.48,683127.0,40.8698,40.8796,40.8599,40.8698,683127.0
2024-07-05 14:40:00,41.48,41.51,41.47,41.51,104925.0,40.8698,40.8993,40.8599,40.8993,104925.0
2024-07-05 14:50:00,41.51,41.52,41.49,41.52,249446.0,40.8993,40.9092,40.8796,40.9092,249446.0
2024-07-05 15:00:00,41.52,41.52,41.48,41.48,361503.0,40.9092,40.9092,40.8698,40.8698,361503.0
2024-07-05 15:10:00,41.48,41.5,41.48,41.48,220681.0,40.8698,40.8895,40.8698,40.8698,220681.0
2024-07-05 15:20:00,41.48,41.5,41.47,41.48,273791.0,40.8698,40.8895,40.8599,40.8698,273791.0
2024-07-05 15:30:00,41.48,41.5,41.47,41.48,400995.0,40.8698,40.8895,40.8599,40.8698,400995.0
2024-07-05 15:40:00,41.49,41.51,41.48,41.5,662051.0,40.8796,40.8993,40.8698,40.8895,662051.0
2024-07-05 15:50:00,41.5,41.54,41.49,41.52,3223907.0,40.8895,40.9289,40.8796,40.9092,3223907.0
2024-07-08 09:30:00,41.6,41.84,41.58,41.82,1320317.0,40.988,41.2245,40.9683,41.2048,1320317.0
2024-07-08 09:40:00,41.82,41.85,41.78,41.79,1143786.0,41.2048,41.2343,41.1653,41.1752,1143786.0
2024-07-08 09:50:00,41.79,41.79,41.72,41.73,638406.0,41.1752,41.1752,41.1062,41.1161,638406.0
2024-07-08 10:00:00,41.72,41.77,41.65,41.69,478445.0,41.1062,41.1555,41.0373,41.0767,478445.0
2024-07-08 10:10:00,41.69,41.73,41.66,41.68,579166.0,41.0767,41.1161,41.0471,41.0668,579166.0
2024-07-08 10:20:00,41.68,41.69,41.64,41.67,513653.0,41.0668,41.0767,41.0274,41.057,513653.0
2024-07-08 10:30:00,41.68,41.7,41.63,41.68,443472.0,41.0668,41.0865,41.0175,41.0668,443472.0
2024-07-08 10:40:00,41.68,41.69,41.65,41.67,326715.0,41.0668,41.0767,41.0373,41.057,326715.0
2024-07-08 10:50:00,41.67,41.68,41.63,41.66,730304.0,41.057,41.0668,41.0175,41.0471,730304.0
2024-07-08 11:00:00,41.66,41.68,41.64,41.65,356908.0,41.0471,41.0668,41.0274,41.0373,356908.0
2024-07-08 11:10:00,41.65,41.66,41.57,41.58,522613.0,41.0373,41.0471,40.9584,40.9683,522613.0
2024-07-08 11:20:00,41.58,41.58,41.53,41.54,906307.0,40.9683,40.9683,40.919,40.9289,906307.0
2024-07-08 11:30:00,41.54,41.54,41.48,41.5,614113.0,40.9289,40.9289,40.8698,40.8895,614113.0
2024-07-08 11:40:00,41.5,41.52,41.47,41.52,523663.0,40.8895,40.9092,40.8599,40.9092,523663.0
2024-07-08 11:50:00,41.52,41.52,41.47,41.49,442294.0,40.9092,40.9092,40.8599,40.8796,442294.0
2024-07-08 12:00:00,41.49,41.49,41.45,41.48,528663.0,40.8796,40.8796,40.8402,40.8698,528663.0
2024-07-08 12:10:00,41.48,41.48,41.44,41.48,383340.0,40.8698,40.8698,40.8303,40.8698,383340.0
2024-07-08 12:20:00,41.48,41.5,41.47,41.5,595481.0,40.8698,40.8895,40.8599,40.8895,595481.0
2024-07-08 12:30:00,41.5,41.53,41.49,41.52,240947.0,40.8895,40.919,40.8796,40.9092,240947.0
2024-07-08 12:40:00,41.52,41.53,41.47,41.49,223044.0,40.9092,40.919,40.8599,40.8796,223044.0
2024-07-08 12:50:00,41.49,41.49,41.45,41.45,280967.0,40.8796,40.8796,40.8402,40.8402,280967.0
2024-07-08 13:00:00,41.46,41.46,41.41,41.41,287819.0,40.85,40.85,40.8008,40.8008,287819.0
2024-07-08 13:10:00,41.41,41.42,41.39,41.42,489222.0,40.8008,40.8106,40.7811,40.8106,489222.0
2024-07-08 13:20:00,41.41,41.42,41.38,41.38,285431.0,40.8008,40.8106,40.7712,40.7712,285431.0
2024-07-08 13:30:00,41.39,41.46,41.38,41.46,219843.0,40.7811,40.85,40.7712,40.85,219843.0
2024-07-08 13:40:00,41.46,41.47,41.44,41.46,397316.0,40.85,40.8599,40.8303,40.85,397316.0
2024-07-08 13:50:00,41.45,41.49,41.45,41.48,381797.0,40.8402,40.8796,40.8402,40.8698,381797.0
2024-07-08 14:00:00,41.48,41.48,41.46,41.48,125918.0,40.8698,40.8698,40.85,40.8698,125918.0
2024-07-08 14:10:00,41.47,41.48,41.46,41.47,289368.0,40.8599,40.8698,40.85,40.8599,289368.0
2024-07-08 14:20:00,41.47,41.48,41.46,41.48,160197.0,40.8599,40.8698,40.85,40.8698,160197.0
2024-07-08 14:30:00,41.48,41.48,41.44,41.46,312460.0,40.8698,40.8698,40.8303,40.85,312460.0
2024-07-08 14:40:00,41.46,41.46,41.4,41.43,1504497.0,40.85,40.85,40.7909,40.8205,1504497.0
2024-07-08 14:50:00,41.43,41.46,41.42,41.45,490596.0,40.8205,40.85,40.8106,40.8402,490596.0
2024-07-08 15:00:00,41.44,41.46,41.43,41.46,272700.0,40.8303,40.85,40.8205,40.85,272700.0
2024-07-08 15:10:00,41.46,41.48,41.45,41.46,246759.0,40.85,40.8698,40.8402,40.85,246759.0
2024-07-08 15:20:00,41.46,41.48,41.46,41.47,281387.0,40.85,40.8698,40.85,40.8599,281387.0
2024-07-08 15:30:00,41.46,41.47,41.45,41.46,412346.0,40.85,40.8599,40.8402,40.85,412346.0
2024-07-08 15:40:00,41.46,41.47,41.43,41.46,859691.0,40.85,40.8599,40.8205,40.85,859691.0
2024-07-08 15:50:00,41.46,41.47,41.42,41.45,2406063.0,40.85,40.8599,40.8106,40.8402,2406063.0
2024-07-09 09:30:00,41.46,41.58,41.45,41.53,1192379.0,40.85,40.9683,40.8402,40.919,1192379.0
2024-07-09 09:40:00,41.53,41.6,41.51,41.57,624316.0,40.919,40.988,40.8993,40.9584,624316.0
2024-07-09 09:50:00,41.57,41.58,41.5,41.52,452898.0,40.9584,40.9683,40.8895,40.9092,452898.0
2024-07-09 10:00:00,41.52,41.55,41.48,41.48,634963.0,40.9092,40.9387,40.8698,40.8698,634963.0
2024-07-09 10:10:00,41.48,41.5,41.42,41.43,347470.0,40.8698,40.8895,40.8106,40.8205,347470.0
2024-07-09 10:20:00,41.43,41.48,41.42,41.48,492028.0,40.8205,40.8698,40.8106,40.8698,492028.0
2024-07-09 10:30:00,41.47,41.5,41.45,41.47,387967.0,40.8599,40.8895,40.8402,40.8599,387967.0
2024-07-09 10:40:00,41.48,41.56,41.47,41.56,1178131.0,40.8698,40.9486,40.8599,40.9486,1178131.0
2024-07-09 10:50:00,41.56,41.56,41.52,41.54,584835.0,40.9486,40.9486,40.9092,40.9289,584835.0
2024-07-09 11:00:00,41.53,41.6,41.52,41.59,407639.0,40.919,40.988,40.9092,40.9781,407639.0
2024-07-09 11:10:00,41.59,41.64,41.58,41.61,602804.0,40.9781,41.0274,40.9683,40.9978,602804.0
2024-07-09 11:20:00,41.61,41.63,41.58,41.63,365113.0,40.9978,41.0175,40.9683,41.0175,365113.0
2024-07-09 11:30:00,41.63,41.68,41.62,41.68,438269.0,41.0175,41.0668,41.0077,41.0668,438269.0
2024-07-09 11:40:00,41.68,41.72,41.66,41.72,891492.0,41.0668,41.1062,41.0471,41.1062,891492.0
2024-07-09 11:50:00,41.72,41.77,41.71,41.77,898194.0,41.1062,41.1555,41.0964,41.1555,898194.0
2024-07-09 12:00:00,41.77,41.81,41.75,41.8,995603.0,41.1555,41.1949,41.1358,41.185,995603.0
2024-07-09 12:10:00,41.8,41.84,41.79,41.81,756459.0,41.185,41.2245,41.1752,41.1949,756459.0
2024-07-09 12:20:00,41.81,41.85,41.8,41.85,531244.0,41.1949,41.2343,41.185,41.2343,531244.0
2024-07-09 12:30:00,41.84,41.88,41.84,41.87,846368.0,41.2245,41.2639,41.2245,41.254,846368.0
2024-07-09 12:40:00,41.88,41.94,41.87,41.92,1215885.0,41.2639,41.323,41.254,41.3033,1215885.0
2024-07-09 12:50:00,41.92,41.93,41.91,41.93,1403534.0,41.3033,41.3131,41.2934,41.3131,1403534.0
2024-07-09 13:00:00,41.92,42.02,41.92,42.01,3280298.0,41.3033,41.4018,41.3033,41.392,3280298.0
2024-07-09 13:10:00,42.01,42.02,41.93,41.94,1325603.0,41.392,41.4018,41.3131,41.323,1325603.0
2024-07-09 13:20:00,41.95,41.96,41.93,41.93,691587.0,41.3328,41.3427,41.3131,41.3131,691587.0
2024-07-09 13:30:00,41.93,41.96,41.91,41.93,509899.0,41.3131,41.3427,41.2934,41.3131,509899.0
2024-07-09 13:40:00,41.93,41.94,41.91,41.93,411398.0,41.3131,41.323,41.2934,41.3131,411398.0
2024-07-09 13:50:00,41.92,41.94,41.89,41.9,356987.0,41.3033,41.323,41.2737,41.2836,356987.0
2024-07-09 14:00:00,41.89,41.9,41.84,41.86,532415.0,41.2737,41.2836,41.2245,41.2442,532415.0
2024-07-09 14:10:00,41.86,41.88,41.85,41.86,341712.0,41.2442,41.2639,41.2343,41.2442,341712.0
2024-07-09 14:20:00,41.86,41.87,41.84,41.85,343078.0,41.2442,41.254,41.2245,41.2343,343078.0
2024-07-09 14:30:00,41.84,41.87,41.83,41.86,352323.0,41.2245,41.254,41.2146,41.2442,352323.0
2024-07-09 14:40:00,41.86,41.86,41.81,41.82,257426.0,41.2442,41.2442,41.1949,41.2048,257426.0
2024-07-09 14:50:00,41.82,41.82,41.78,41.78,280330.0,41.2048,41.2048,41.1653,41.1653,280330.0
2024-07-09 15:00:00,41.78,41.79,41.74,41.75,432755.0,41.1653,41.1752,41.1259,41.1358,432755.0
2024-07-09 15:10:00,41.74,41.75,41.71,41.73,438209.0,41.1259,41.1358,41.0964,41.1161,438209.0
2024-07-09 15:20:00,41.73,41.82,41.73,41.82,563271.0,41.1161,41.2048,41.1161,41.2048,563271.0
2024-07-09 15:30:00,41.81,41.82,41.78,41.8,1037257.0,41.1949,41.2048,41.1653,41.185,1037257.0
2024-07-09 15:40:00,41.8,41.81,41.76,41.77,1316732.0,41.185,41.1949,41.1456,41.1555,1316732.0
2024-07-09 15:50:00,41.77,41.78,41.72,41.74,2716116.0,41.1555,41.1653,41.1062,41.1259,2716116.0
2024-07-10 09:30:00,41.55,41.69,41.53,41.63,1790569.0,40.9387,41.0767,40.919,41.0175,1790569.0
2024-07-10 09:40:00,41.63,41.67,41.56,41.61,2378434.0,41.0175,41.057,40.9486,40.9978,2378434.0
2024-07-10 09:50:00,41.62,41.65,41.57,41.6,287471.0,41.0077,41.0373,40.9584,40.988,287471.0
2024-07-10 10:00:00,41.59,41.65,41.59,41.63,372498.0,40.9781,41.0373,40.9781,41.0175,372498.0
2024-07-10 10:10:00,41.63,41.64,41.59,41.62,608801.0,41.0175,41.0274,40.9781,41.0077,608801.0
2024-07-10 10:20:00,41.62,41.65,41.6,41.63,810294.0,41.0077,41.0373,40.988,41.0175,810294.0
2024-07-10 10:30:00,41.62,41.68,41.61,41.64,395729.0,41.0077,41.0668,40.9978,41.0274,395729.0
2024-07-10 10:40:00,41.64,41.65,41.61,41.63,592567.0,41.0274,41.0373,40.9978,41.0175,592567.0
2024-07-10 10:50:00,41.63,41.68,41.6,41.68,587111.0,41.0175,41.0668,40.988,41.0668,587111.0
2024-07-10 11:00:00,41.68,41.73,41.67,41.71,998830.0,41.0668,41.1161,41.057,41.0964,998830.0
2024-07-10 11:10:00,41.72,41.74,41.69,41.73,496222.0,41.1062,41.1259,41.0767,41.1161,496222.0
2024-07-10 11:20:00,41.73,41.75,41.71,41.73,885225.0,41.1161,41.1358,41.0964,41.1161,885225.0
2024-07-10 11:30:00,41.73,41.74,41.69,41.71,657110.0,41.1161,41.1259,41.0767,41.0964,657110.0
2024-07-10 11:40:00,41.71,41.72,41.69,41.69,410476.0,41.0964,41.1062,41.0767,41.0767,410476.0
2024-07-10 11:50:00,41.69,41.7,41.65,41.66,414597.0,41.0767,41.0865,41.0373,41.0471,414597.0
2024-07-10 12:00:00,41.66,41.68,41.65,41.65,247956.0,41.0471,41.0668,41.0373,41.0373,247956.0
2024-07-10 12:10:00,41.65,41.68,41.64,41.68,418711.0,41.0373,41.0668,41.0274,41.0668,418711.0
2024-07-10 12:20:00,41.68,41.71,41.67,41.68,329583.0,41.0668,41.0964,41.057,41.0668,329583.0
2024-07-10 12:30:00,41.68,41.68,41.62,41.64,290740.0,41.0668,41.0668,41.0077,41.0274,290740.0
2024-07-10 12:40:00,41.64,41.69,41.63,41.68,362675.0,41.0274,41.0767,41.0175,41.0668,362675.0
2024-07-10 12:50:00,41.68,41.69,41.64,41.68,393844.0,41.0668,41.0767,41.0274,41.0668,393844.0
2024-07-10 13:00:00,41.68,41.72,41.67,41.7,1179095.0,41.0668,41.1062,41.057,41.0865,1179095.0
2024-07-10 13:10:00,41.7,41.71,41.68,41.69,250074.0,41.0865,41.0964,41.0668,41.0767,250074.0
2024-07-10 13:20:00,41.69,41.69,41.65,41.69,356072.0,41.0767,41.0767,41.0373,41.0767,356072.0
2024-07-10 13:30:00,41.69,41.69,41.65,41.69,435136.0,41.0767,41.0767,41.0373,41.0767,435136.0
2024-07-10 13:40:00,41.69,41.73,41.68,41.72,312194.0,41.0767,41.1161,41.0668,41.1062,312194.0
2024-07-10 13:50:00,41.72,41.72,41.69,41.7,383609.0,41.1062,41.1062,41.0767,41.0865,383609.0
2024-07-10 14:00:00,41.7,41.72,41.69,41.69,293498.0,41.0865,41.1062,41.0767,41.0767,293498.0
2024-07-10 14:10:00,41.69,41.73,41.69,41.7,385135.0,41.0767,41.1161,41.0767,41.0865,385135.0
2024-07-10 14:20:00,41.7,41.71,41.68,41.71,451973.0,41.0865,41.0964,41.0668,41.0964,451973.0
2024-07-10 14:30:00,41.71,41.73,41.7,41.72,218083.0,41.0964,41.1161,41.0865,41.1062,218083.0
2024-07-10 14:40:00,41.72,41.76,41.7,41.73,427472.0,41.1062,41.1456,41.0865,41.1161,427472.0
2024-07-10 14:50:00,41.73,41.75,41.71,41.75,304167.0,41.1161,41.1358,41.0964,41.1358,304167.0
2024-07-10 15:00:00,41.75,41.77,41.73,41.77,205409.0,41.1358,41.1555,41.1161,41.1555,205409.0
2024-07-10 15:10:00,41.77,41.79,41.76,41.79,363609.0,41.1555,41.1752,41.1456,41.1752,363609.0
2024-07-10 15:20:00,41.79,41.81,41.78,41.8,459210.0,41.1752,41.1949,41.1653,41.185,459210.0
2024-07-10 15:30:00,41.8,41.82,41.79,41.82,543279.0,41.185,41.2048,41.1752,41.2048,543279.0
2024-07-10 15:40:00,41.82,41.83,41.79,41.82,655755.0,41.2048,41.2146,41.1752,41.2048,655755.0
2024-07-10 15:50:00,41.81,41.92,41.81,41.9,3885017.0,41.1949,41.3033,41.1949,41.2836,3885017.0
2024-07-11 09:30:00,41.95,41.95,41.81,41.87,1742952.0,41.3328,41.3328,41.1949,41.254,1742952.0
2024-07-11 09:40:00,41.87,41.95,41.85,41.92,1383771.0,41.254,41.3328,41.2343,41.3033,1383771.0
2024-07-11 09:50:00,41.93,42.0,41.9,41.93,1509925.0,41.3131,41.3821,41.2836,41.3131,1509925.0
2024-07-11 10:00:00,41.93,42.07,41.92,42.07,1232511.0,41.3131,41.4511,41.3033,41.4511,1232511.0
2024-07-11 10:10:00,42.06,42.16,42.06,42.12,1363543.0,41.4412,41.5398,41.4412,41.5003,1363543.0
2024-07-11 10:20:00,42.12,42.13,42.07,42.09,1499410.0,41.5003,41.5102,41.4511,41.4708,1499410.0
2024-07-11 10:30:00,42.08,42.13,42.06,42.08,1062158.0,41.4609,41.5102,41.4412,41.4609,1062158.0
2024-07-11 10:40:00,42.08,42.15,42.05,42.13,656928.0,41.4609,41.5299,41.4314,41.5102,656928.0
2024-07-11 10:50:00,42.12,42.14,42.08,42.12,910792.0,41.5003,41.52,41.4609,41.5003,910792.0
2024-07-11 11:00:00,42.12,42.15,42.08,42.13,1043141.0,41.5003,41.5299,41.4609,41.5102,1043141.0
2024-07-11 11:10:00,42.13,42.15,42.1,42.13,635128.0,41.5102,41.5299,41.4806,41.5102,635128.0
2024-07-11 11:20:00,42.12,42.19,42.11,42.18,523319.0,41.5003,41.5693,41.4905,41.5595,523319.0
2024-07-11 11:30:00,42.19,42.21,42.16,42.19,935742.0,41.5693,41.589,41.5398,41.5693,935742.0
2024-07-11 11:40:00,42.19,42.19,42.13,42.15,1352647.0,41.5693,41.5693,41.5102,41.5299,1352647.0
2024-07-11 11:50:00,42.14,42.17,42.12,42.14,510270.0,41.52,41.5496,41.5003,41.52,510270.0
2024-07-11 12:00:00,42.13,42.14,42.07,42.11,539394.0,41.5102,41.52,41.4511,41.4905,539394.0
2024-07-11 12:10:00,42.11,42.13,42.07,42.08,894373.0,41.4905,41.5102,41.4511,41.4609,894373.0
2024-07-11 12:20:00,42.08,42.1,42.07,42.09,521860.0,41.4609,41.4806,41.4511,41.4708,521860.0
2024-07-11 12:30:00,42.08,42.1,42.04,42.05,459041.0,41.4609,41.4806,41.4215,41.4314,459041.0
2024-07-11 12:40:00,42.05,42.06,42.04,42.05,377947.0,41.4314,41.4412,41.4215,41.4314,377947.0
2024-07-11 12:50:00,42.05,42.1,42.04,42.09,304774.0,41.4314,41.4806,41.4215,41.4708,304774.0
2024-07-11 13:00:00,42.09,42.12,42.06,42.12,680555.0,41.4708,41.5003,41.4412,41.5003,680555.0
2024-07-11 13:10:00,42.12,42.13,42.1,42.13,281263.0,41.5003,41.5102,41.4806,41.5102,281263.0
2024-07-11 13:20:00,42.13,42.17,42.12,42.16,972541.0,41.5102,41.5496,41.5003,41.5398,972541.0
2024-07-11 13:30:00,42.16,42.2,42.14,42.14,1434733.0,41.5398,41.5792,41.52,41.52,1434733.0
2024-07-11 13:40:00,42.14,42.18,42.14,42.17,253763.0,41.52,41.5595,41.52,41.5496,253763.0
2024-07-11 13:50:00,42.17,42.24,42.17,42.23,425748.0,41.5496,41.6186,41.5496,41.6087,425748.0
2024-07-11 14:00:00,42.24,42.28,42.23,42.27,507267.0,41.6186,41.658,41.6087,41.6481,507267.0
2024-07-11 14:10:00,42.27,42.31,42.26,42.3,1367568.0,41.6481,41.6875,41.6383,41.6777,1367568.0
2024-07-11 14:20:00,42.29,42.3,42.22,42.23,465022.0,41.6678,41.6777,41.5989,41.6087,465022.0
2024-07-11 14:30:00,42.23,42.27,42.23,42.25,865935.0,41.6087,41.6481,41.6087,41.6284,865935.0
2024-07-11 14:40:00,42.26,42.29,42.24,42.28,902461.0,41.6383,41.6678,41.6186,41.658,902461.0
2024-07-11 14:50:00,42.27,42.28,42.24,42.25,351578.0,41.6481,41.658,41.6186,41.6284,351578.0
2024-07-11 15:00:00,42.25,42.25,42.2,42.2,542572.0,41.6284,41.6284,41.5792,41.5792,542572.0
2024-07-11 15:10:00,42.2,42.22,42.19,42.2,605147.0,41.5792,41.5989,41.5693,41.5792,605147.0
2024-07-11 15:20:00,42.2,42.23,42.19,42.22,734153.0,41.5792,41.6087,41.5693,41.5989,734153.0
2024-07-11 15:30:00,42.22,42.24,42.2,42.21,1171906.0,41.5989,41.6186,41.5792,41.589,1171906.0
2024-07-11 15:40:00,42.21,42.24,42.2,42.23,2222168.0,41.589,41.6186,41.5792,41.6087,2222168.0
2024-07-11 15:50:00,42.23,42.28,42.22,42.26,4491350.0,41.6087,41.658,41.5989,41.6383,4491350.0
2024-07-12 09:30:00,42.19,42.27,42.14,42.25,1542612.0,41.5693,41.6481,41.52,41.6284,1542612.0
2024-07-12 09:40:00,42.24,42.33,42.19,42.2,930932.0,41.6186,41.7073,41.5693,41.5792,930932.0
2024-07-12 09:50:00,42.2,42.2,42.08,42.11,1228475.0,41.5792,41.5792,41.4609,41.4905,1228475.0
2024-07-12 10:00:00,42.11,42.25,42.11,42.21,749642.0,41.4905,41.6284,41.4905,41.589,749642.0
2024-07-12 10:10:00,42.22,42.36,42.21,42.35,987808.0,41.5989,41.7368,41.589,41.727,987808.0
2024-07-12 10:20:00,42.35,42.36,42.29,42.32,2990883.0,41.727,41.7368,41.6678,41.6974,2990883.0
2024-07-12 10:30:00,42.32,42.33,42.23,42.25,883204.0,41.6974,41.7073,41.6087,41.6284,883204.0
2024-07-12 10:40:00,42.26,42.29,42.21,42.27,1167970.0,41.6383,41.6678,41.589,41.6481,1167970.0
2024-07-12 10:50:00,42.27,42.36,42.26,42.35,755515.0,41.6481,41.7368,41.6383,41.727,755515.0
2024-07-12 11:00:00,42.36,42.4,42.34,42.38,719580.0,41.7368,41.7762,41.7171,41.7565,719580.0
2024-07-12 11:10:00,42.38,42.41,42.35,42.4,609137.0,41.7565,41.7861,41.727,41.7762,609137.0
2024-07-12 11:20:00,42.41,42.44,42.38,42.43,836881.0,41.7861,41.8156,41.7565,41.8058,836881.0
2024-07-12 11:30:00,42.43,42.45,42.39,42.43,927791.0,41.8058,41.8255,41.7664,41.8058,927791.0
2024-07-12 11:40:00,42.43,42.5,42.41,42.5,1365763.0,41.8058,41.8747,41.7861,41.8747,1365763.0
2024-07-12 11:50:00,42.5,42.51,42.45,42.45,520978.0,41.8747,41.8846,41.8255,41.8255,520978.0
2024-07-12 12:00:00,42.45,42.48,42.42,42.43,1100681.0,41.8255,41.855,41.7959,41.8058,1100681.0
2024-07-12 12:10:00,42.43,42.49,42.42,42.48,340050.0,41.8058,41.8649,41.7959,41.855,340050.0
2024-07-12 12:20:00,42.48,42.5,42.44,42.46,329448.0,41.855,41.8747,41.8156,41.8353,329448.0
2024-07-12 12:30:00,42.46,42.47,42.43,42.44,965174.0,41.8353,41.8452,41.8058,41.8156,965174.0
2024-07-12 12:40:00,42.44,42.49,42.42,42.47,328320.0,41.8156,41.8649,41.7959,41.8452,328320.0
2024-07-12 12:50:00,42.47,42.5,42.45,42.5,293794.0,41.8452,41.8747,41.8255,41.8747,293794.0
2024-07-12 13:00:00,42.5,42.52,42.48,42.5,301427.0,41.8747,41.8945,41.855,41.8747,301427.0
2024-07-12 13:10:00,42.5,42.55,42.49,42.55,1134922.0,41.8747,41.924,41.8649,41.924,1134922.0
2024-07-12 13:20:00,42.55,42.55,42.52,42.54,520055.0,41.924,41.924,41.8945,41.9142,520055.0
2024-07-12 13:30:00,42.53,42.55,42.51,42.52,735895.0,41.9043,41.924,41.8846,41.8945,735895.0
2024-07-12 13:40:00,42.53,42.56,42.5,42.56,402491.0,41.9043,41.9339,41.8747,41.9339,402491.0
2024-07-12 13:50:00,42.56,42.56,42.49,42.51,344657.0,41.9339,41.9339,41.8649,41.8846,344657.0
2024-07-12 14:00:00,42.51,42.53,42.47,42.52,1321403.0,41.8846,41.9043,41.8452,41.8945,1321403.0
2024-07-12 14:10:00,42.53,42.56,42.52,42.54,337775.0,41.9043,41.9339,41.8945,41.9142,337775.0
2024-07-12 14:20:00,42.54,42.54,42.49,42.51,289963.0,41.9142,41.9142,41.8649,41.8846,289963.0
2024-07-12 14:30:00,42.51,42.51,42.45,42.48,440599.0,41.8846,41.8846,41.8255,41.855,440599.0
2024-07-12 14:40:00,42.48,42.49,42.47,42.48,544630.0,41.855,41.8649,41.8452,41.855,544630.0
2024-07-12 14:50:00,42.48,42.53,42.48,42.53,1064521.0,41.855,41.9043,41.855,41.9043,1064521.0
2024-07-12 15:00:00,42.52,42.55,42.51,42.51,422838.0,41.8945,41.924,41.8846,41.8846,422838.0
2024-07-12 15:10:00,42.52,42.54,42.5,42.54,577793.0,41.8945,41.9142,41.8747,41.9142,577793.0
2024-07-12 15:20:00,42.54,42.55,42.52,42.54,717542.0,41.9142,41.924,41.8945,41.9142,717542.0
2024-07-12 15:30:00,42.54,42.54,42.47,42.47,1014794.0,41.9142,41.9142,41.8452,41.8452,1014794.0
2024-07-12 15:40:00,42.48,42.48,42.37,42.38,1368124.0,41.855,41.855,41.7467,41.7565,1368124.0
2024-07-12 15:50:00,42.37,42.39,42.33,42.37,4864523.0,41.7467,41.7664,41.7073,41.7467,4864523.0
2024-07-15 09:30:00,42.53,42.8,42.5,42.77,2643239.0,41.9043,42.1703,41.8747,42.1408,2643239.0
2024-07-15 09:40:00,42.77,42.77,42.67,42.69,2602246.0,42.1408,42.1408,42.0422,42.062,2602246.0
2024-07-15 09:50:00,42.69,42.69,42.57,42.6,1639150.0,42.062,42.062,41.9437,41.9733,1639150.0
2024-07-15 10:00:00,42.61,42.7,42.58,42.7,725247.0,41.9831,42.0718,41.9536,42.0718,725247.0
2024-07-15 10:10:00,42.7,42.74,42.63,42.71,573742.0,42.0718,42.1112,42.0028,42.0817,573742.0
2024-07-15 10:20:00,42.72,42.73,42.68,42.69,486752.0,42.0915,42.1014,42.0521,42.062,486752.0
2024-07-15 10:30:00,42.69,42.75,42.68,42.75,493273.0,42.062,42.1211,42.0521,42.1211,493273.0
2024-07-15 10:40:00,42.75,42.86,42.74,42.83,372695.0,42.1211,42.2295,42.1112,42.1999,372695.0
2024-07-15 10:50:00,42.84,42.86,42.81,42.84,784078.0,42.2097,42.2295,42.1802,42.2097,784078.0
2024-07-15 11:00:00,42.84,42.89,42.83,42.87,690004.0,42.2097,42.259,42.1999,42.2393,690004.0
2024-07-15 11:10:00,42.87,42.9,42.86,42.88,368953.0,42.2393,42.2689,42.2295,42.2492,368953.0
2024-07-15 11:20:00,42.87,42.89,42.85,42.87,376129.0,42.2393,42.259,42.2196,42.2393,376129.0
2024-07-15 11:30:00,42.87,42.92,42.85,42.92,650905.0,42.2393,42.2886,42.2196,42.2886,650905.0
2024-07-15 11:40:00,42.91,42.99,42.9,42.95,668910.0,42.2787,42.3575,42.2689,42.3181,668910.0
2024-07-15 11:50:00,42.94,43.0,42.93,42.98,289319.0,42.3083,42.3674,42.2984,42.3477,289319.0
2024-07-15 12:00:00,42.98,43.01,42.94,43.0,832041.0,42.3477,42.3772,42.3083,42.3674,832041.0
2024-07-15 12:10:00,43.0,43.03,42.97,43.02,1039083.0,42.3674,42.397,42.3378,42.3871,1039083.0
2024-07-15 12:20:00,43.02,43.04,42.98,42.98,797325.0,42.3871,42.4068,42.3477,42.3477,797325.0
2024-07-15 12:30:00,42.98,42.98,42.89,42.93,327254.0,42.3477,42.3477,42.259,42.2984,327254.0
2024-07-15 12:40:00,42.93,42.93,42.88,42.91,1581700.0,42.2984,42.2984,42.2492,42.2787,1581700.0
2024-07-15 12:50:00,42.91,42.95,42.9,42.94,417994.0,42.2787,42.3181,42.2689,42.3083,417994.0
2024-07-15 13:00:00,42.95,42.95,42.89,42.93,647296.0,42.3181,42.3181,42.259,42.2984,647296.0
2024-07-15 13:10:00,42.94,42.96,42.92,42.96,971367.0,42.3083,42.328,42.2886,42.328,971367.0
2024-07-15 13:20:00,42.96,42.96,42.91,42.93,317324.0,42.328,42.328,42.2787,42.2984,317324.0
2024-07-15 13:30:00,42.93,42.93,42.86,42.91,402690.0,42.2984,42.2984,42.2295,42.2787,402690.0
2024-07-15 13:40:00,42.9,42.95,42.9,42.91,774510.0,42.2689,42.3181,42.2689,42.2787,774510.0
2024-07-15 13:50:00,42.92,42.97,42.91,42.95,915062.0,42.2886,42.3378,42.2787,42.3181,915062.0
2024-07-15 14:00:00,42.95,42.97,42.93,42.96,538420.0,42.3181,42.3378,42.2984,42.328,538420.0
2024-07-15 14:10:00,42.95,42.96,42.92,42.96,414928.0,42.3181,42.328,42.2886,42.328,414928.0
2024-07-15 14:20:00,42.95,42.99,42.94,42.99,527731.0,42.3181,42.3575,42.3083,42.3575,527731.0
2024-07-15 14:30:00,42.99,43.03,42.98,43.02,460288.0,42.3575,42.397,42.3477,42.3871,460288.0
2024-07-15 14:40:00,43.02,43.03,42.98,42.98,643450.0,42.3871,42.397,42.3477,42.3477,643450.0
2024-07-15 14:50:00,42.98,43.01,42.97,43.01,369662.0,42.3477,42.3772,42.3378,42.3772,369662.0
2024-07-15 15:00:00,43.0,43.01,42.97,43.0,589764.0,42.3674,42.3772,42.3378,42.3674,589764.0
2024-07-15 15:10:00,43.0,43.0,42.97,43.0,832010.0,42.3674,42.3674,42.3378,42.3674,832010.0
2024-07-15 15:20:00,43.0,43.0,42.96,42.97,803475.0,42.3674,42.3674,42.328,42.3378,803475.0
2024-07-15 15:30:00,42.97,43.0,42.95,42.96,2871815.0,42.3378,42.3674,42.3181,42.328,2871815.0
2024-07-15 15:40:00,42.96,42.96,42.89,42.9,1946044.0,42.328,42.328,42.259,42.2689,1946044.0
2024-07-15 15:50:00,42.91,42.98,42.89,42.98,5240293.0,42.2787,42.3477,42.259,42.3477,5240293.0
2024-07-16 09:30:00,43.03,43.14,42.95,43.04,3853037.0,42.397,42.5053,42.3181,42.4068,3853037.0
2024-07-16 09:40:00,43.04,43.18,43.02,43.12,1981283.0,42.4068,42.5447,42.3871,42.4856,1981283.0
2024-07-16 09:50:00,43.12,43.24,43.09,43.23,1530348.0,42.4856,42.6039,42.4561,42.594,1530348.0
2024-07-16 10:00:00,43.23,43.33,43.22,43.28,2893997.0,42.594,42.6925,42.5842,42.6433,2893997.0
2024-07-16 10:10:00,43.29,43.33,43.25,43.27,686121.0,42.6531,42.6925,42.6137,42.6334,686121.0
2024-07-16 10:20:00,43.26,43.34,43.25,43.34,496565.0,42.6236,42.7024,42.6137,42.7024,496565.0
2024-07-16 10:30:00,43.34,43.39,43.27,43.39,1683359.0,42.7024,42.7517,42.6334,42.7517,1683359.0
2024-07-16 10:40:00,43.38,43.42,43.35,43.4,2224937.0,42.7418,42.7812,42.7122,42.7615,2224937.0
2024-07-16 10:50:00,43.4,43.48,43.4,43.43,2783729.0,42.7615,42.8403,42.7615,42.7911,2783729.0
2024-07-16 11:00:00,43.43,43.43,43.35,43.38,619863.0,42.7911,42.7911,42.7122,42.7418,619863.0
2024-07-16 11:10:00,43.38,43.42,43.34,43.38,1007464.0,42.7418,42.7812,42.7024,42.7418,1007464.0
2024-07-16 11:20:00,43.38,43.4,43.31,43.32,1044230.0,42.7418,42.7615,42.6728,42.6827,1044230.0
2024-07-16 11:30:00,43.32,43.32,43.21,43.25,889729.0,42.6827,42.6827,42.5743,42.6137,889729.0
2024-07-16 11:40:00,43.26,43.26,43.17,43.18,763959.0,42.6236,42.6236,42.5349,42.5447,763959.0
2024-07-16 11:50:00,43.18,43.25,43.17,43.23,508401.0,42.5447,42.6137,42.5349,42.594,508401.0
2024-07-16 12:00:00,43.24,43.38,43.23,43.37,837305.0,42.6039,42.7418,42.594,42.7319,837305.0
2024-07-16 12:10:00,43.35,43.39,43.34,43.36,691212.0,42.7122,42.7517,42.7024,42.7221,691212.0
2024-07-16 12:20:00,43.36,43.41,43.34,43.36,581568.0,42.7221,42.7714,42.7024,42.7221,581568.0
2024-07-16 12:30:00,43.36,43.39,43.34,43.36,574166.0,42.7221,42.7517,42.7024,42.7221,574166.0
2024-07-16 12:40:00,43.36,43.38,43.34,43.36,468113.0,42.7221,42.7418,42.7024,42.7221,468113.0
2024-07-16 12:50:00,43.36,43.4,43.33,43.4,412589.0,42.7221,42.7615,42.6925,42.7615,412589.0
2024-07-16 13:00:00,43.4,43.41,43.37,43.41,445210.0,42.7615,42.7714,42.7319,42.7714,445210.0
2024-07-16 13:10:00,43.41,43.41,43.29,43.31,780129.0,42.7714,42.7714,42.6531,42.6728,780129.0
2024-07-16 13:20:00,43.3,43.32,43.28,43.3,1303328.0,42.663,42.6827,42.6433,42.663,1303328.0
2024-07-16 13:30:00,43.3,43.35,43.28,43.34,718915.0,42.663,42.7122,42.6433,42.7024,718915.0
2024-07-16 13:40:00,43.34,43.35,43.31,43.34,457560.0,42.7024,42.7122,42.6728,42.7024,457560.0
2024-07-16 13:50:00,43.34,43.36,43.32,43.36,528855.0,42.7024,42.7221,42.6827,42.7221,528855.0
2024-07-16 14:00:00,43.36,43.4,43.34,43.38,386822.0,42.7221,42.7615,42.7024,42.7418,386822.0
2024-07-16 14:10:00,43.38,43.43,43.37,43.39,1832905.0,42.7418,42.7911,42.7319,42.7517,1832905.0
2024-07-16 14:20:00,43.4,43.41,43.36,43.39,499105.0,42.7615,42.7714,42.7221,42.7517,499105.0
2024-07-16 14:30:00,43.38,43.41,43.37,43.4,434474.0,42.7418,42.7714,42.7319,42.7615,434474.0
2024-07-16 14:40:00,43.4,43.42,43.37,43.41,442720.0,42.7615,42.7812,42.7319,42.7714,442720.0
2024-07-16 14:50:00,43.41,43.44,43.4,43.42,460384.0,42.7714,42.8009,42.7615,42.7812,460384.0
2024-07-16 15:00:00,43.43,43.45,43.4,43.41,984545.0,42.7911,42.8108,42.7615,42.7714,984545.0
2024-07-16 15:10:00,43.41,43.44,43.41,43.43,493076.0,42.7714,42.8009,42.7714,42.7911,493076.0
2024-07-16 15:20:00,43.44,43.46,43.43,43.45,695230.0,42.8009,42.8206,42.7911,42.8108,695230.0
2024-07-16 15:30:00,43.45,43.47,43.42,43.47,1160430.0,42.8108,42.8305,42.7812,42.8305,1160430.0
2024-07-16 15:40:00,43.47,43.47,43.42,43.45,1713389.0,42.8305,42.8305,42.7812,42.8108,1713389.0
2024-07-16 15:50:00,43.45,43.51,43.44,43.48,5459661.0,42.8108,42.8699,42.8009,42.8403,5459661.0
2024-07-17 09:30:00,43.43,43.63,43.37,43.54,3330784.0,42.7911,42.9881,42.7319,42.8994,3330784.0
2024-07-17 09:40:00,43.55,43.57,43.47,43.52,4021139.0,42.9093,42.929,42.8305,42.8797,4021139.0
2024-07-17 09:50:00,43.52,43.59,43.51,43.57,1256683.0,42.8797,42.9487,42.8699,42.929,1256683.0
2024-07-17 10:00:00,43.57,43.7,43.55,43.59,1808831.0,42.929,43.0571,42.9093,42.9487,1808831.0
2024-07-17 10:10:00,43.59,43.74,43.58,43.72,1981981.0,42.9487,43.0965,42.9389,43.0768,1981981.0
2024-07-17 10:20:00,43.71,43.76,43.69,43.74,861479.0,43.0669,43.1162,43.0472,43.0965,861479.0
2024-07-17 10:30:00,43.73,43.74,43.61,43.61,632629.0,43.0867,43.0965,42.9684,42.9684,632629.0
2024-07-17 10:40:00,43.62,43.68,43.59,43.65,999015.0,42.9783,43.0374,42.9487,43.0078,999015.0
2024-07-17 10:50:00,43.65,43.73,43.65,43.71,876051.0,43.0078,43.0867,43.0078,43.0669,876051.0
2024-07-17 11:00:00,43.71,43.77,43.69,43.77,498879.0,43.0669,43.1261,43.0472,43.1261,498879.0
2024-07-17 11:10:00,43.77,43.8,43.75,43.78,1122327.0,43.1261,43.1556,43.1064,43.1359,1122327.0
2024-07-17 11:20:00,43.78,43.8,43.72,43.77,711645.0,43.1359,43.1556,43.0768,43.1261,711645.0
2024-07-17 11:30:00,43.77,43.83,43.75,43.83,722255.0,43.1261,43.1852,43.1064,43.1852,722255.0
2024-07-17 11:40:00,43.83,43.89,43.81,43.88,550468.0,43.1852,43.2443,43.1655,43.2344,550468.0
2024-07-17 11:50:00,43.89,43.89,43.85,43.88,942583.0,43.2443,43.2443,43.2049,43.2344,942583.0
2024-07-17 12:00:00,43.88,43.9,43.8,43.82,751324.0,43.2344,43.2542,43.1556,43.1753,751324.0
2024-07-17 12:10:00,43.82,43.83,43.74,43.75,2877520.0,43.1753,43.1852,43.0965,43.1064,2877520.0
2024-07-17 12:20:00,43.76,43.83,43.75,43.79,777431.0,43.1162,43.1852,43.1064,43.1458,777431.0
2024-07-17 12:30:00,43.79,43.81,43.77,43.79,594463.0,43.1458,43.1655,43.1261,43.1458,594463.0
2024-07-17 12:40:00,43.78,43.84,43.77,43.82,970473.0,43.1359,43.195,43.1261,43.1753,970473.0
2024-07-17 12:50:00,43.82,43.83,43.77,43.8,1442767.0,43.1753,43.1852,43.1261,43.1556,1442767.0
2024-07-17 13:00:00,43.8,43.81,43.69,43.71,527882.0,43.1556,43.1655,43.0472,43.0669,527882.0
2024-07-17 13:10:00,43.71,43.72,43.65,43.68,442740.0,43.0669,43.0768,43.0078,43.0374,442740.0
2024-07-17 13:20:00,43.68,43.7,43.62,43.68,631363.0,43.0374,43.0571,42.9783,43.0374,631363.0
2024-07-17 13:30:00,43.67,43.71,43.64,43.71,713705.0,43.0275,43.0669,42.998,43.0669,713705.0
2024-07-17 13:40:00,43.71,43.75,43.68,43.73,332237.0,43.0669,43.1064,43.0374,43.0867,332237.0
2024-07-17 13:50:00,43.73,43.75,43.71,43.73,706193.0,43.0867,43.1064,43.0669,43.0867,706193.0
2024-07-17 14:00:00,43.73,43.74,43.68,43.72,561591.0,43.0867,43.0965,43.0374,43.0768,561591.0
2024-07-17 14:10:00,43.72,43.77,43.71,43.76,265031.0,43.0768,43.1261,43.0669,43.1162,265031.0
2024-07-17 14:20:00,43.76,43.78,43.72,43.77,589296.0,43.1162,43.1359,43.0768,43.1261,589296.0
2024-07-17 14:30:00,43.77,43.8,43.76,43.79,597265.0,43.1261,43.1556,43.1162,43.1458,597265.0
2024-07-17 14:40:00,43.79,43.83,43.78,43.8,643426.0,43.1458,43.1852,43.1359,43.1556,643426.0
2024-07-17 14:50:00,43.81,43.82,43.74,43.77,555962.0,43.1655,43.1753,43.0965,43.1261,555962.0
2024-07-17 15:00:00,43.77,43.78,43.75,43.78,668494.0,43.1261,43.1359,43.1064,43.1359,668494.0
2024-07-17 15:10:00,43.77,43.81,43.76,43.8,687995.0,43.1261,43.1655,43.1162,43.1556,687995.0
2024-07-17 15:20:00,43.8,43.83,43.78,43.82,1032680.0,43.1556,43.1852,43.1359,43.1753,1032680.0
2024-07-17 15:30:00,43.82,43.84,43.79,43.79,1340545.0,43.1753,43.195,43.1458,43.1458,1340545.0
2024-07-17 15:40:00,43.79,43.8,43.74,43.76,1459675.0,43.1458,43.1556,43.0965,43.1162,1459675.0
2024-07-17 15:50:00,43.76,43.87,43.76,43.85,3963427.0,43.1162,43.2246,43.1162,43.2049,3963427.0
2024-07-18 09:30:00,43.67,43.84,43.64,43.83,2971070.0,43.0275,43.195,42.998,43.1852,2971070.0
2024-07-18 09:40:00,43.82,43.88,43.77,43.85,914757.0,43.1753,43.2344,43.1261,43.2049,914757.0
2024-07-18 09:50:00,43.85,43.99,43.84,43.98,1488518.0,43.2049,43.3428,43.195,43.333,1488518.0
2024-07-18 10:00:00,43.98,44.0,43.9,43.95,1048582.0,43.333,43.3527,43.2542,43.3034,1048582.0
2024-07-18 10:10:00,43.95,44.04,43.91,44.0,948785.0,43.3034,43.3921,43.264,43.3527,948785.0
2024-07-18 10:20:00,43.99,44.09,43.99,44.09,904736.0,43.3428,43.4414,43.3428,43.4414,904736.0
2024-07-18 10:30:00,44.09,44.11,43.98,44.02,1612998.0,43.4414,43.4611,43.333,43.3724,1612998.0
2024-07-18 10:40:00,44.02,44.04,43.92,43.93,1677405.0,43.3724,43.3921,43.2739,43.2837,1677405.0
2024-07-18 10:50:00,43.93,44.0,43.89,43.95,1137884.0,43.2837,43.3527,43.2443,43.3034,1137884.0
2024-07-18 11:00:00,43.95,43.98,43.9,43.91,762146.0,43.3034,43.333,43.2542,43.264,762146.0
2024-07-18 11:10:00,43.91,43.91,43.84,43.84,761204.0,43.264,43.264,43.195,43.195,761204.0
2024-07-18 11:20:00,43.84,43.85,43.79,43.8,1031608.0,43.195,43.2049,43.1458,43.1556,1031608.0
2024-07-18 11:30:00,43.8,43.84,43.73,43.73,694010.0,43.1556,43.195,43.0867,43.0867,694010.0
2024-07-18 11:40:00,43.73,43.76,43.64,43.64,496440.0,43.0867,43.1162,42.998,42.998,496440.0
2024-07-18 11:50:00,43.65,43.66,43.59,43.66,573156.0,43.0078,43.0177,42.9487,43.0177,573156.0
2024-07-18 12:00:00,43.66,43.71,43.64,43.69,683003.0,43.0177,43.0669,42.998,43.0472,683003.0
2024-07-18 12:10:00,43.69,43.69,43.57,43.59,449363.0,43.0472,43.0472,42.929,42.9487,449363.0
2024-07-18 12:20:00,43.59,43.6,43.51,43.54,867736.0,42.9487,42.9586,42.8699,42.8994,867736.0
2024-07-18 12:30:00,43.53,43.62,43.53,43.59,472243.0,42.8896,42.9783,42.8896,42.9487,472243.0
2024-07-18 12:40:00,43.59,43.62,43.56,43.59,885941.0,42.9487,42.9783,42.9192,42.9487,885941.0
2024-07-18 12:50:00,43.59,43.6,43.56,43.59,428467.0,42.9487,42.9586,42.9192,42.9487,428467.0
2024-07-18 13:00:00,43.6,43.63,43.58,43.6,730620.0,42.9586,42.9881,42.9389,42.9586,730620.0
2024-07-18 13:10:00,43.61,43.63,43.58,43.59,478512.0,42.9684,42.9881,42.9389,42.9487,478512.0
2024-07-18 13:20:00,43.59,43.63,43.58,43.63,423860.0,42.9487,42.9881,42.9389,42.9881,423860.0
2024-07-18 13:30:00,43.62,43.64,43.6,43.62,342392.0,42.9783,42.998,42.9586,42.9783,342392.0
2024-07-18 13:40:00,43.62,43.64,43.58,43.64,422079.0,42.9783,42.998,42.9389,42.998,422079.0
2024-07-18 13:50:00,43.64,43.64,43.52,43.52,520411.0,42.998,42.998,42.8797,42.8797,520411.0
2024-07-18 14:00:00,43.52,43.54,43.44,43.46,406727.0,42.8797,42.8994,42.8009,42.8206,406727.0
2024-07-18 14:10:00,43.47,43.48,43.39,43.4,963864.0,42.8305,42.8403,42.7517,42.7615,963864.0
2024-07-18 14:20:00,43.4,43.43,43.36,43.36,989511.0,42.7615,42.7911,42.7221,42.7221,989511.0
2024-07-18 14:30:00,43.36,43.41,43.35,43.36,563025.0,42.7221,42.7714,42.7122,42.7221,563025.0
2024-07-18 14:40:00,43.36,43.38,43.33,43.33,1827877.0,42.7221,42.7418,42.6925,42.6925,1827877.0
2024-07-18 14:50:00,43.34,43.35,43.3,43.34,1080864.0,42.7024,42.7122,42.663,42.7024,1080864.0
2024-07-18 15:00:00,43.34,43.37,43.31,43.32,1236087.0,42.7024,42.7319,42.6728,42.6827,1236087.0
2024-07-18 15:10:00,43.31,43.32,43.24,43.26,3007976.0,42.6728,42.6827,42.6039,42.6236,3007976.0
2024-07-18 15:20:00,43.25,43.26,43.19,43.23,1964037.0,42.6137,42.6236,42.5546,42.594,1964037.0
2024-07-18 15:30:00,43.23,43.3,43.22,43.29,1884207.0,42.594,42.663,42.5842,42.6531,1884207.0
2024-07-18 15:40:00,43.29,43.35,43.27,43.34,2515421.0,42.6531,42.7122,42.6334,42.7024,2515421.0
2024-07-18 15:50:00,43.34,43.38,43.25,43.29,4494541.0,42.7024,42.7418,42.6137,42.6531,4494541.0
2024-07-19 09:30:00,43.27,43.36,43.06,43.17,1954822.0,42.6334,42.7221,42.4265,42.5349,1954822.0
2024-07-19 09:40:00,43.16,43.27,43.14,43.19,1243223.0,42.525,42.6334,42.5053,42.5546,1243223.0
2024-07-19 09:50:00,43.18,43.25,43.09,43.25,598626.0,42.5447,42.6137,42.4561,42.6137,598626.0
2024-07-19 10:00:00,43.24,43.28,43.14,43.18,1747818.0,42.6039,42.6433,42.5053,42.5447,1747818.0
2024-07-19 10:10:00,43.18,43.21,43.1,43.16,480014.0,42.5447,42.5743,42.4659,42.525,480014.0
2024-07-19 10:20:00,43.16,43.17,43.07,43.09,718378.0,42.525,42.5349,42.4364,42.4561,718378.0
2024-07-19 10:30:00,43.09,43.13,43.04,43.11,1187512.0,42.4561,42.4955,42.4068,42.4758,1187512.0
2024-07-19 10:40:00,43.11,43.12,43.0,43.0,1064491.0,42.4758,42.4856,42.3674,42.3674,1064491.0
2024-07-19 10:50:00,43.0,43.03,42.96,42.99,799736.0,42.3674,42.397,42.328,42.3575,799736.0
2024-07-19 11:00:00,42.99,43.05,42.96,43.05,1673683.0,42.3575,42.4167,42.328,42.4167,1673683.0
2024-07-19 11:10:00,43.05,43.07,42.94,42.99,1025424.0,42.4167,42.4364,42.3083,42.3575,1025424.0
2024-07-19 11:20:00,42.99,43.02,42.94,42.94,679053.0,42.3575,42.3871,42.3083,42.3083,679053.0
2024-07-19 11:30:00,42.94,42.96,42.9,42.95,1514893.0,42.3083,42.328,42.2689,42.3181,1514893.0
2024-07-19 11:40:00,42.95,42.97,42.91,42.96,358443.0,42.3181,42.3378,42.2787,42.328,358443.0
2024-07-19 11:50:00,42.96,43.04,42.92,43.04,850190.0,42.328,42.4068,42.2886,42.4068,850190.0
2024-07-19 12:00:00,43.04,43.15,43.03,43.13,965277.0,42.4068,42.5152,42.397,42.4955,965277.0
2024-07-19 12:10:00,43.12,43.16,43.09,43.15,835106.0,42.4856,42.525,42.4561,42.5152,835106.0
2024-07-19 12:20:00,43.15,43.15,43.03,43.03,509391.0,42.5152,42.5152,42.397,42.397,509391.0
2024-07-19 12:30:00,43.03,43.05,42.98,43.01,428639.0,42.397,42.4167,42.3477,42.3772,428639.0
2024-07-19 12:40:00,43.01,43.02,42.94,42.95,636535.0,42.3772,42.3871,42.3083,42.3181,636535.0
2024-07-19 12:50:00,42.96,42.98,42.93,42.94,1028879.0,42.328,42.3477,42.2984,42.3083,1028879.0
2024-07-19 13:00:00,42.95,42.95,42.88,42.9,511328.0,42.3181,42.3181,42.2492,42.2689,511328.0
2024-07-19 13:10:00,42.89,42.9,42.86,42.87,1155682.0,42.259,42.2689,42.2295,42.2393,1155682.0
2024-07-19 13:20:00,42.88,42.92,42.84,42.9,2180773.0,42.2492,42.2886,42.2097,42.2689,2180773.0
2024-07-19 13:30:00,42.89,42.96,42.87,42.95,686814.0,42.259,42.328,42.2393,42.3181,686814.0
2024-07-19 13:40:00,42.95,42.97,42.9,42.96,883611.0,42.3181,42.3378,42.2689,42.328,883611.0
2024-07-19 13:50:00,42.96,43.01,42.93,43.01,889488.0,42.328,42.3772,42.2984,42.3772,889488.0
2024-07-19 14:00:00,43.0,43.01,42.95,42.97,562065.0,42.3674,42.3772,42.3181,42.3378,562065.0
2024-07-19 14:10:00,42.96,43.01,42.95,43.0,740108.0,42.328,42.3772,42.3181,42.3674,740108.0
2024-07-19 14:20:00,43.0,43.0,42.92,42.94,1038231.0,42.3674,42.3674,42.2886,42.3083,1038231.0
2024-07-19 14:30:00,42.94,42.98,42.92,42.93,573590.0,42.3083,42.3477,42.2886,42.2984,573590.0
2024-07-19 14:40:00,42.93,42.95,42.88,42.93,621101.0,42.2984,42.3181,42.2492,42.2984,621101.0
2024-07-19 14:50:00,42.93,42.95,42.92,42.94,618359.0,42.2984,42.3181,42.2886,42.3083,618359.0
2024-07-19 15:00:00,42.93,43.01,42.93,42.98,858138.0,42.2984,42.3772,42.2984,42.3477,858138.0
2024-07-19 15:10:00,42.98,43.03,42.98,43.02,674638.0,42.3477,42.397,42.3477,42.3871,674638.0
2024-07-19 15:20:00,43.02,43.04,42.99,42.99,749843.0,42.3871,42.4068,42.3575,42.3575,749843.0
2024-07-19 15:30:00,43.0,43.0,42.87,42.88,1913618.0,42.3674,42.3674,42.2393,42.2492,1913618.0
2024-07-19 15:40:00,42.89,42.89,42.82,42.84,1801890.0,42.259,42.259,42.19,42.2097,1801890.0
2024-07-19 15:50:00,42.83,42.88,42.8,42.87,5185144.0,42.1999,42.2492,42.1703,42.2393,5185144.0
2024-07-22 09:30:00,42.95,43.16,42.91,43.1,1707066.0,42.3181,42.525,42.2787,42.4659,1707066.0
2024-07-22 09:40:00,43.09,43.15,42.95,42.97,1315540.0,42.4561,42.5152,42.3181,42.3378,1315540.0
2024-07-22 09:50:00,42.97,43.01,42.82,42.83,1214577.0,42.3378,42.3772,42.19,42.1999,1214577.0
2024-07-22 10:00:00,42.83,42.86,42.76,42.78,648102.0,42.1999,42.2295,42.1309,42.1506,648102.0
2024-07-22 10:10:00,42.77,42.88,42.75,42.88,921116.0,42.1408,42.2492,42.1211,42.2492,921116.0
2024-07-22 10:20:00,42.89,43.0,42.88,43.0,747136.0,42.259,42.3674,42.2492,42.3674,747136.0
2024-07-22 10:30:00,43.0,43.13,42.99,43.11,774363.0,42.3674,42.4955,42.3575,42.4758,774363.0
2024-07-22 10:40:00,43.11,43.16,43.09,43.12,470041.0,42.4758,42.525,42.4561,42.4856,470041.0
2024-07-22 10:50:00,43.11,43.15,43.06,43.15,371865.0,42.4758,42.5152,42.4265,42.5152,371865.0
2024-07-22 11:00:00,43.15,43.17,43.06,43.08,468018.0,42.5152,42.5349,42.4265,42.4462,468018.0
2024-07-22 11:10:00,43.09,43.13,43.05,43.09,303722.0,42.4561,42.4955,42.4167,42.4561,303722.0
2024-07-22 11:20:00,43.1,43.11,43.06,43.06,510428.0,42.4659,42.4758,42.4265,42.4265,510428.0
2024-07-22 11:30:00,43.05,43.08,43.02,43.03,457932.0,42.4167,42.4462,42.3871,42.397,457932.0
2024-07-22 11:40:00,43.02,43.04,42.98,43.0,517187.0,42.3871,42.4068,42.3477,42.3674,517187.0
2024-07-22 11:50:00,42.99,43.01,42.96,42.97,405559.0,42.3575,42.3772,42.328,42.3378,405559.0
2024-07-22 12:00:00,42.97,43.03,42.97,43.02,702602.0,42.3378,42.397,42.3378,42.3871,702602.0
2024-07-22 12:10:00,43.02,43.03,43.0,43.02,371860.0,42.3871,42.397,42.3674,42.3871,371860.0
2024-07-22 12:20:00,43.02,43.02,42.96,42.97,380093.0,42.3871,42.3871,42.328,42.3378,380093.0
2024-07-22 12:30:00,42.96,43.0,42.92,42.98,509095.0,42.328,42.3674,42.2886,42.3477,509095.0
2024-07-22 12:40:00,42.98,42.99,42.94,42.97,272220.0,42.3477,42.3575,42.3083,42.3378,272220.0
2024-07-22 12:50:00,42.97,43.06,42.96,43.05,307700.0,42.3378,42.4265,42.328,42.4167,307700.0
2024-07-22 13:00:00,43.05,43.11,43.04,43.08,215782.0,42.4167,42.4758,42.4068,42.4462,215782.0
2024-07-22 13:10:00,43.09,43.12,43.06,43.12,154403.0,42.4561,42.4856,42.4265,42.4856,154403.0
2024-07-22 13:20:00,43.11,43.13,43.07,43.07,267167.0,42.4758,42.4955,42.4364,42.4364,267167.0
2024-07-22 13:30:00,43.08,43.13,43.07,43.09,147367.0,42.4462,42.4955,42.4364,42.4561,147367.0
2024-07-22 13:40:00,43.09,43.11,43.07,43.09,153501.0,42.4561,42.4758,42.4364,42.4561,153501.0
2024-07-22 13:50:00,43.08,43.11,43.06,43.09,134797.0,42.4462,42.4758,42.4265,42.4561,134797.0
2024-07-22 14:00:00,43.09,43.1,43.03,43.04,209055.0,42.4561,42.4659,42.397,42.4068,209055.0
2024-07-22 14:10:00,43.05,43.05,43.01,43.04,160543.0,42.4167,42.4167,42.3772,42.4068,160543.0
2024-07-22 14:20:00,43.04,43.08,43.03,43.04,165371.0,42.4068,42.4462,42.397,42.4068,165371.0
2024-07-22 14:30:00,43.04,43.12,43.04,43.11,183381.0,42.4068,42.4856,42.4068,42.4758,183381.0
2024-07-22 14:40:00,43.11,43.14,43.1,43.11,210567.0,42.4758,42.5053,42.4659,42.4758,210567.0
2024-07-22 14:50:00,43.11,43.12,43.08,43.09,165244.0,42.4758,42.4856,42.4462,42.4561,165244.0
2024-07-22 15:00:00,43.09,43.1,43.05,43.07,233600.0,42.4561,42.4659,42.4167,42.4364,233600.0
2024-07-22 15:10:00,43.08,43.11,43.05,43.06,256858.0,42.4462,42.4758,42.4167,42.4265,256858.0
2024-07-22 15:20:00,43.05,43.09,43.05,43.08,498690.0,42.4167,42.4561,42.4167,42.4462,498690.0
2024-07-22 15:30:00,43.08,43.13,43.07,43.13,1286310.0,42.4462,42.4955,42.4364,42.4955,1286310.0
2024-07-22 15:40:00,43.13,43.13,43.08,43.09,1103325.0,42.4955,42.4955,42.4462,42.4561,1103325.0
2024-07-22 15:50:00,43.08,43.16,43.08,43.13,3895044.0,42.4462,42.525,42.4462,42.4955,3895044.0
2024-07-23 09:30:00,43.2,43.25,43.1,43.17,961260.0,42.5645,42.6137,42.4659,42.5349,961260.0
2024-07-23 09:40:00,43.16,43.24,43.11,43.19,622253.0,42.525,42.6039,42.4758,42.5546,622253.0
2024-07-23 09:50:00,43.2,43.26,43.15,43.26,389084.0,42.5645,42.6236,42.5152,42.6236,389084.0
2024-07-23 10:00:00,43.26,43.39,43.23,43.34,810273.0,42.6236,42.7517,42.594,42.7024,810273.0
2024-07-23 10:10:00,43.34,43.38,43.28,43.3,419139.0,42.7024,42.7418,42.6433,42.663,419139.0
2024-07-23 10:20:00,43.3,43.31,43.26,43.27,569358.0,42.663,42.6728,42.6236,42.6334,569358.0
2024-07-23 10:30:00,43.27,43.34,43.26,43.27,1066199.0,42.6334,42.7024,42.6236,42.6334,1066199.0
2024-07-23 10:40:00,43.26,43.29,43.21,43.24,416700.0,42.6236,42.6531,42.5743,42.6039,416700.0
2024-07-23 10:50:00,43.23,43.25,43.18,43.21,354021.0,42.594,42.6137,42.5447,42.5743,354021.0
2024-07-23 11:00:00,43.21,43.29,43.2,43.27,253002.0,42.5743,42.6531,42.5645,42.6334,253002.0
2024-07-23 11:10:00,43.27,43.29,43.23,43.25,252942.0,42.6334,42.6531,42.594,42.6137,252942.0
2024-07-23 11:20:00,43.25,43.26,43.21,43.25,307307.0,42.6137,42.6236,42.5743,42.6137,307307.0
2024-07-23 11:30:00,43.25,43.29,43.25,43.29,262411.0,42.6137,42.6531,42.6137,42.6531,262411.0
2024-07-23 11:40:00,43.29,43.32,43.28,43.3,394994.0,42.6531,42.6827,42.6433,42.663,394994.0
2024-07-23 11:50:00,43.3,43.3,43.26,43.3,388650.0,42.663,42.663,42.6236,42.663,388650.0
2024-07-23 12:00:00,43.3,43.35,43.3,43.33,271243.0,42.663,42.7122,42.663,42.6925,271243.0
2024-07-23 12:10:00,43.32,43.33,43.29,43.31,949636.0,42.6827,42.6925,42.6531,42.6728,949636.0
2024-07-23 12:20:00,43.32,43.34,43.24,43.26,1439606.0,42.6827,42.7024,42.6039,42.6236,1439606.0
2024-07-23 12:30:00,43.26,43.27,43.22,43.23,444574.0,42.6236,42.6334,42.5842,42.594,444574.0
2024-07-23 12:40:00,43.24,43.28,43.24,43.25,421660.0,42.6039,42.6433,42.6039,42.6137,421660.0
2024-07-23 12:50:00,43.24,43.25,43.21,43.23,204047.0,42.6039,42.6137,42.5743,42.594,204047.0
2024-07-23 13:00:00,43.23,43.27,43.23,43.25,307665.0,42.594,42.6334,42.594,42.6137,307665.0
2024-07-23 13:10:00,43.26,43.27,43.22,43.23,179435.0,42.6236,42.6334,42.5842,42.594,179435.0
2024-07-23 13:20:00,43.23,43.24,43.2,43.22,166738.0,42.594,42.6039,42.5645,42.5842,166738.0
2024-07-23 13:30:00,43.21,43.24,43.17,43.22,430448.0,42.5743,42.6039,42.5349,42.5842,430448.0
2024-07-23 13:40:00,43.22,43.26,43.19,43.25,257168.0,42.5842,42.6236,42.5546,42.6137,257168.0
2024-07-23 13:50:00,43.25,43.28,43.24,43.27,290053.0,42.6137,42.6433,42.6039,42.6334,290053.0
2024-07-23 14:00:00,43.28,43.32,43.27,43.29,273440.0,42.6433,42.6827,42.6334,42.6531,273440.0
2024-07-23 14:10:00,43.29,43.3,43.27,43.3,206107.0,42.6531,42.663,42.6334,42.663,206107.0
2024-07-23 14:20:00,43.3,43.32,43.28,43.3,433627.0,42.663,42.6827,42.6433,42.663,433627.0
2024-07-23 14:30:00,43.3,43.31,43.27,43.3,293777.0,42.663,42.6728,42.6334,42.663,293777.0
2024-07-23 14:40:00,43.29,43.31,43.28,43.3,409394.0,42.6531,42.6728,42.6433,42.663,409394.0
2024-07-23 14:50:00,43.29,43.3,43.27,43.29,197898.0,42.6531,42.663,42.6334,42.6531,197898.0
2024-07-23 15:00:00,43.28,43.28,43.25,43.26,226393.0,42.6433,42.6433,42.6137,42.6236,226393.0
2024-07-23 15:10:00,43.27,43.28,43.25,43.26,495535.0,42.6334,42.6433,42.6137,42.6236,495535.0
2024-07-23 15:20:00,43.25,43.29,43.24,43.27,325146.0,42.6137,42.6531,42.6039,42.6334,325146.0
2024-07-23 15:30:00,43.27,43.28,43.24,43.26,369151.0,42.6334,42.6433,42.6039,42.6236,369151.0
2024-07-23 15:40:00,43.25,43.26,43.2,43.25,815712.0,42.6137,42.6236,42.5645,42.6137,815712.0
2024-07-23 15:50:00,43.25,43.27,43.13,43.16,2430242.0,42.6137,42.6334,42.4955,42.525,2430242.0
2024-07-24 09:30:00,43.04,43.12,42.99,43.1,1869481.0,42.4068,42.4856,42.3575,42.4659,1869481.0
2024-07-24 09:40:00,43.1,43.13,42.96,42.97,1293256.0,42.4659,42.4955,42.328,42.3378,1293256.0
2024-07-24 09:50:00,42.97,42.98,42.77,42.84,1321425.0,42.3378,42.3477,42.1408,42.2097,1321425.0
2024-07-24 10:00:00,42.84,42.86,42.78,42.8,1484137.0,42.2097,42.2295,42.1506,42.1703,1484137.0
2024-07-24 10:10:00,42.8,42.85,42.76,42.83,983889.0,42.1703,42.2196,42.1309,42.1999,983889.0
2024-07-24 10:20:00,42.83,42.87,42.82,42.87,507255.0,42.1999,42.2393,42.19,42.2393,507255.0
2024-07-24 10:30:00,42.87,42.88,42.82,42.87,367505.0,42.2393,42.2492,42.19,42.2393,367505.0
2024-07-24 10:40:00,42.87,42.93,42.84,42.93,362547.0,42.2393,42.2984,42.2097,42.2984,362547.0
2024-07-24 10:50:00,42.93,43.01,42.93,42.94,814873.0,42.2984,42.3772,42.2984,42.3083,814873.0
2024-07-24 11:00:00,42.94,42.95,42.81,42.87,913060.0,42.3083,42.3181,42.1802,42.2393,913060.0
2024-07-24 11:10:00,42.87,42.92,42.84,42.85,649653.0,42.2393,42.2886,42.2097,42.2196,649653.0
2024-07-24 11:20:00,42.86,42.88,42.84,42.88,464663.0,42.2295,42.2492,42.2097,42.2492,464663.0
2024-07-24 11:30:00,42.88,42.92,42.86,42.9,385791.0,42.2492,42.2886,42.2295,42.2689,385791.0
2024-07-24 11:40:00,42.9,42.92,42.88,42.9,402891.0,42.2689,42.2886,42.2492,42.2689,402891.0
2024-07-24 11:50:00,42.9,42.93,42.88,42.91,671785.0,42.2689,42.2984,42.2492,42.2787,671785.0
2024-07-24 12:00:00,42.92,43.0,42.92,42.98,316259.0,42.2886,42.3674,42.2886,42.3477,316259.0
2024-07-24 12:10:00,42.98,43.03,42.97,43.01,903325.0,42.3477,42.397,42.3378,42.3772,903325.0
2024-07-24 12:20:00,43.0,43.01,42.97,43.0,238784.0,42.3674,42.3772,42.3378,42.3674,238784.0
2024-07-24 12:30:00,42.99,43.01,42.94,42.97,381905.0,42.3575,42.3772,42.3083,42.3378,381905.0
2024-07-24 12:40:00,42.97,43.0,42.94,42.98,381083.0,42.3378,42.3674,42.3083,42.3477,381083.0
2024-07-24 12:50:00,42.98,42.98,42.9,42.93,1331925.0,42.3477,42.3477,42.2689,42.2984,1331925.0
2024-07-24 13:00:00,42.93,42.97,42.92,42.97,624905.0,42.2984,42.3378,42.2886,42.3378,624905.0
2024-07-24 13:10:00,42.97,42.97,42.93,42.94,593373.0,42.3378,42.3378,42.2984,42.3083,593373.0
2024-07-24 13:20:00,42.95,42.95,42.9,42.9,430486.0,42.3181,42.3181,42.2689,42.2689,430486.0
2024-07-24 13:30:00,42.9,42.97,42.88,42.94,1446995.0,42.2689,42.3378,42.2492,42.3083,1446995.0
2024-07-24 13:40:00,42.93,42.94,42.89,42.91,640197.0,42.2984,42.3083,42.259,42.2787,640197.0
2024-07-24 13:50:00,42.91,42.91,42.86,42.88,725261.0,42.2787,42.2787,42.2295,42.2492,725261.0
2024-07-24 14:00:00,42.89,42.9,42.86,42.9,336871.0,42.259,42.2689,42.2295,42.2689,336871.0
2024-07-24 14:10:00,42.9,42.92,42.85,42.86,317409.0,42.2689,42.2886,42.2196,42.2295,317409.0
2024-07-24 14:20:00,42.87,42.9,42.85,42.9,359843.0,42.2393,42.2689,42.2196,42.2689,359843.0
2024-07-24 14:30:00,42.89,42.92,42.88,42.88,450877.0,42.259,42.2886,42.2492,42.2492,450877.0
2024-07-24 14:40:00,42.88,42.9,42.84,42.86,424001.0,42.2492,42.2689,42.2097,42.2295,424001.0
2024-07-24 14:50:00,42.86,42.87,42.8,42.84,1130105.0,42.2295,42.2393,42.1703,42.2097,1130105.0
2024-07-24 15:00:00,42.84,42.85,42.76,42.77,2440639.0,42.2097,42.2196,42.1309,42.1408,2440639.0
2024-07-24 15:10:00,42.77,42.8,42.76,42.77,717716.0,42.1408,42.1703,42.1309,42.1408,717716.0
2024-07-24 15:20:00,42.77,42.82,42.74,42.76,973397.0,42.1408,42.19,42.1112,42.1309,973397.0
2024-07-24 15:30:00,42.76,42.78,42.71,42.72,1330477.0,42.1309,42.1506,42.0817,42.0915,1330477.0
2024-07-24 15:40:00,42.72,42.74,42.64,42.66,2911049.0,42.0915,42.1112,42.0127,42.0324,2911049.0
2024-07-24 15:50:00,42.67,42.69,42.6,42.65,7194059.0,42.0422,42.062,41.9733,42.0225,7194059.0
2024-07-25 09:30:00,42.68,42.84,42.65,42.83,1707567.0,42.0521,42.2097,42.0225,42.1999,1707567.0
2024-07-25 09:40:00,42.83,42.92,42.8,42.91,1404443.0,42.1999,42.2886,42.1703,42.2787,1404443.0
2024-07-25 09:50:00,42.91,43.08,42.89,43.05,1316961.0,42.2787,42.4462,42.259,42.4167,1316961.0
2024-07-25 10:00:00,43.05,43.06,42.91,43.01,1300794.0,42.4167,42.4265,42.2787,42.3772,1300794.0
2024-07-25 10:10:00,43.01,43.06,42.96,42.98,1882521.0,42.3772,42.4265,42.328,42.3477,1882521.0
2024-07-25 10:20:00,42.98,43.01,42.92,42.98,767565.0,42.3477,42.3772,42.2886,42.3477,767565.0
2024-07-25 10:30:00,42.97,43.01,42.93,42.93,780629.0,42.3378,42.3772,42.2984,42.2984,780629.0
2024-07-25 10:40:00,42.93,42.96,42.88,42.91,693024.0,42.2984,42.328,42.2492,42.2787,693024.0
2024-07-25 10:50:00,42.9,42.94,42.85,42.94,679195.0,42.2689,42.3083,42.2196,42.3083,679195.0
2024-07-25 11:00:00,42.94,43.0,42.93,42.97,683339.0,42.3083,42.3674,42.2984,42.3378,683339.0
2024-07-25 11:10:00,42.97,43.06,42.93,43.02,827689.0,42.3378,42.4265,42.2984,42.3871,827689.0
2024-07-25 11:20:00,43.02,43.05,43.0,43.03,669195.0,42.3871,42.4167,42.3674,42.397,669195.0
2024-07-25 11:30:00,43.02,43.04,42.98,43.01,471686.0,42.3871,42.4068,42.3477,42.3772,471686.0
2024-07-25 11:40:00,43.01,43.1,43.0,43.05,580057.0,42.3772,42.4659,42.3674,42.4167,580057.0
2024-07-25 11:50:00,43.05,43.08,43.04,43.08,877248.0,42.4167,42.4462,42.4068,42.4462,877248.0
2024-07-25 12:00:00,43.08,43.12,43.06,43.09,1087269.0,42.4462,42.4856,42.4265,42.4561,1087269.0
2024-07-25 12:10:00,43.09,43.23,43.08,43.23,899885.0,42.4561,42.594,42.4462,42.594,899885.0
2024-07-25 12:20:00,43.23,43.27,43.19,43.24,1627182.0,42.594,42.6334,42.5546,42.6039,1627182.0
2024-07-25 12:30:00,43.24,43.29,43.21,43.29,724707.0,42.6039,42.6531,42.5743,42.6531,724707.0
2024-07-25 12:40:00,43.29,43.31,43.24,43.26,1496489.0,42.6531,42.6728,42.6039,42.6236,1496489.0
2024-07-25 12:50:00,43.26,43.28,43.24,43.27,471828.0,42.6236,42.6433,42.6039,42.6334,471828.0
2024-07-25 13:00:00,43.27,43.35,43.26,43.35,753523.0,42.6334,42.7122,42.6236,42.7122,753523.0
2024-07-25 13:10:00,43.35,43.37,43.26,43.27,564352.0,42.7122,42.7319,42.6236,42.6334,564352.0
2024-07-25 13:20:00,43.27,43.28,43.18,43.2,1190032.0,42.6334,42.6433,42.5447,42.5645,1190032.0
2024-07-25 13:30:00,43.2,43.2,43.15,43.16,908897.0,42.5645,42.5645,42.5152,42.525,908897.0
2024-07-25 13:40:00,43.16,43.18,43.12,43.13,480089.0,42.525,42.5447,42.4856,42.4955,480089.0
2024-07-25 13:50:00,43.13,43.14,43.09,43.13,914056.0,42.4955,42.5053,42.4561,42.4955,914056.0
2024-07-25 14:00:00,43.12,43.13,43.03,43.04,1298897.0,42.4856,42.4955,42.397,42.4068,1298897.0
2024-07-25 14:10:00,43.05,43.06,43.02,43.05,523073.0,42.4167,42.4265,42.3871,42.4167,523073.0
2024-07-25 14:20:00,43.05,43.05,43.01,43.02,284436.0,42.4167,42.4167,42.3772,42.3871,284436.0
2024-07-25 14:30:00,43.02,43.06,43.01,43.05,154529.0,42.3871,42.4265,42.3772,42.4167,154529.0
2024-07-25 14:40:00,43.05,43.06,42.89,42.9,457182.0,42.4167,42.4265,42.259,42.2689,457182.0
2024-07-25 14:50:00,42.9,42.92,42.87,42.89,679839.0,42.2689,42.2886,42.2393,42.259,679839.0
2024-07-25 15:00:00,42.89,42.91,42.87,42.89,511551.0,42.259,42.2787,42.2393,42.259,511551.0
2024-07-25 15:10:00,42.9,42.97,42.89,42.95,507610.0,42.2689,42.3378,42.259,42.3181,507610.0
2024-07-25 15:20:00,42.95,43.06,42.94,43.03,981433.0,42.3181,42.4265,42.3083,42.397,981433.0
2024-07-25 15:30:00,43.03,43.04,42.92,42.93,856622.0,42.397,42.4068,42.2886,42.2984,856622.0
2024-07-25 15:40:00,42.94,42.96,42.86,42.94,1211328.0,42.3083,42.328,42.2295,42.3083,1211328.0
2024-07-25 15:50:00,42.93,42.95,42.77,42.78,4492379.0,42.2984,42.3181,42.1408,42.1506,4492379.0
2024-07-26 09:30:00,42.97,43.21,42.95,43.2,1414814.0,42.3378,42.5743,42.3181,42.5645,1414814.0
2024-07-26 09:40:00,43.21,43.29,43.15,43.25,1049777.0,42.5743,42.6531,42.5152,42.6137,1049777.0
2024-07-26 09:50:00,43.25,43.29,43.2,43.22,642321.0,42.6137,42.6531,42.5645,42.5842,642321.0
2024-07-26 10:00:00,43.21,43.35,43.18,43.27,1128597.0,42.5743,42.7122,42.5447,42.6334,1128597.0
2024-07-26 10:10:00,43.27,43.37,43.25,43.31,996526.0,42.6334,42.7319,42.6137,42.6728,996526.0
2024-07-26 10:20:00,43.32,43.49,43.31,43.44,592496.0,42.6827,42.8502,42.6728,42.8009,592496.0
2024-07-26 10:30:00,43.45,43.46,43.31,43.4,568424.0,42.8108,42.8206,42.6728,42.7615,568424.0
2024-07-26 10:40:00,43.4,43.54,43.4,43.51,1521540.0,42.7615,42.8994,42.7615,42.8699,1521540.0
2024-07-26 10:50:00,43.51,43.52,43.42,43.47,1032789.0,42.8699,42.8797,42.7812,42.8305,1032789.0
2024-07-26 11:00:00,43.47,43.5,43.43,43.45,626281.0,42.8305,42.86,42.7911,42.8108,626281.0
2024-07-26 11:10:00,43.45,43.45,43.35,43.36,521103.0,42.8108,42.8108,42.7122,42.7221,521103.0
2024-07-26 11:20:00,43.37,43.43,43.36,43.39,430655.0,42.7319,42.7911,42.7221,42.7517,430655.0
2024-07-26 11:30:00,43.39,43.4,43.34,43.4,474433.0,42.7517,42.7615,42.7024,42.7615,474433.0
2024-07-26 11:40:00,43.39,43.4,43.35,43.37,471878.0,42.7517,42.7615,42.7122,42.7319,471878.0
2024-07-26 11:50:00,43.37,43.46,43.37,43.46,540942.0,42.7319,42.8206,42.7319,42.8206,540942.0
2024-07-26 12:00:00,43.46,43.52,43.45,43.52,467991.0,42.8206,42.8797,42.8108,42.8797,467991.0
2024-07-26 12:10:00,43.52,43.52,43.43,43.44,473664.0,42.8797,42.8797,42.7911,42.8009,473664.0
2024-07-26 12:20:00,43.44,43.47,43.41,43.45,438516.0,42.8009,42.8305,42.7714,42.8108,438516.0
2024-07-26 12:30:00,43.46,43.46,43.36,43.44,343065.0,42.8206,42.8206,42.7221,42.8009,343065.0
2024-07-26 12:40:00,43.44,43.47,43.43,43.44,357278.0,42.8009,42.8305,42.7911,42.8009,357278.0
2024-07-26 12:50:00,43.44,43.5,43.43,43.5,347554.0,42.8009,42.86,42.7911,42.86,347554.0
2024-07-26 13:00:00,43.5,43.51,43.46,43.48,575729.0,42.86,42.8699,42.8206,42.8403,575729.0
2024-07-26 13:10:00,43.48,43.5,43.46,43.47,282130.0,42.8403,42.86,42.8206,42.8305,282130.0
2024-07-26 13:20:00,43.47,43.54,43.46,43.52,359441.0,42.8305,42.8994,42.8206,42.8797,359441.0
2024-07-26 13:30:00,43.52,43.52,43.36,43.38,658290.0,42.8797,42.8797,42.7221,42.7418,658290.0
2024-07-26 13:40:00,43.37,43.41,43.34,43.38,752335.0,42.7319,42.7714,42.7024,42.7418,752335.0
2024-07-26 13:50:00,43.38,43.42,43.36,43.41,365695.0,42.7418,42.7812,42.7221,42.7714,365695.0
2024-07-26 14:00:00,43.4,43.44,43.39,43.43,354961.0,42.7615,42.8009,42.7517,42.7911,354961.0
2024-07-26 14:10:00,43.44,43.47,43.42,43.44,649247.0,42.8009,42.8305,42.7812,42.8009,649247.0
2024-07-26 14:20:00,43.43,43.45,43.41,43.42,340773.0,42.7911,42.8108,42.7714,42.7812,340773.0
2024-07-26 14:30:00,43.41,43.45,43.39,43.45,1608264.0,42.7714,42.8108,42.7517,42.8108,1608264.0
2024-07-26 14:40:00,43.45,43.45,43.36,43.41,508283.0,42.8108,42.8108,42.7221,42.7714,508283.0
2024-07-26 14:50:00,43.42,43.43,43.36,43.38,345140.0,42.7812,42.7911,42.7221,42.7418,345140.0
2024-07-26 15:00:00,43.38,43.38,43.33,43.38,439661.0,42.7418,42.7418,42.6925,42.7418,439661.0
2024-07-26 15:10:00,43.38,43.44,43.37,43.44,720559.0,42.7418,42.8009,42.7319,42.8009,720559.0
2024-07-26 15:20:00,43.43,43.48,43.43,43.45,512702.0,42.7911,42.8403,42.7911,42.8108,512702.0
2024-07-26 15:30:00,43.45,43.45,43.32,43.35,1047068.0,42.8108,42.8108,42.6827,42.7122,1047068.0
2024-07-26 15:40:00,43.35,43.45,43.34,43.44,1357122.0,42.7122,42.8108,42.7024,42.8009,1357122.0
2024-07-26 15:50:00,43.44,43.47,43.33,43.43,4268798.0,42.8009,42.8305,42.6925,42.7911,4268798.0
2024-07-29 09:30:00,43.51,43.54,43.23,43.29,1427907.0,42.8699,42.8994,42.594,42.6531,1427907.0
2024-07-29 09:40:00,43.29,43.35,43.23,43.24,1057592.0,42.6531,42.7122,42.594,42.6039,1057592.0
2024-07-29 09:50:00,43.25,43.31,43.16,43.3,1379324.0,42.6137,42.6728,42.525,42.663,1379324.0
2024-07-29 10:00:00,43.3,43.36,43.28,43.33,708691.0,42.663,42.7221,42.6433,42.6925,708691.0
2024-07-29 10:10:00,43.32,43.34,43.26,43.29,451945.0,42.6827,42.7024,42.6236,42.6531,451945.0
2024-07-29 10:20:00,43.29,43.34,43.22,43.23,395295.0,42.6531,42.7024,42.5842,42.594,395295.0
2024-07-29 10:30:00,43.23,43.25,43.13,43.25,697907.0,42.594,42.6137,42.4955,42.6137,697907.0
2024-07-29 10:40:00,43.24,43.26,43.21,43.22,366330.0,42.6039,42.6236,42.5743,42.5842,366330.0
2024-07-29 10:50:00,43.22,43.3,43.21,43.26,422318.0,42.5842,42.663,42.5743,42.6236,422318.0
2024-07-29 11:00:00,43.25,43.28,43.22,43.28,365598.0,42.6137,42.6433,42.5842,42.6433,365598.0
2024-07-29 11:10:00,43.28,43.31,43.26,43.27,388119.0,42.6433,42.6728,42.6236,42.6334,388119.0
2024-07-29 11:20:00,43.28,43.36,43.28,43.32,396333.0,42.6433,42.7221,42.6433,42.6827,396333.0
2024-07-29 11:30:00,43.32,43.32,43.23,43.28,448869.0,42.6827,42.6827,42.594,42.6433,448869.0
2024-07-29 11:40:00,43.28,43.4,43.27,43.4,297441.0,42.6433,42.7615,42.6334,42.7615,297441.0
2024-07-29 11:50:00,43.4,43.45,43.38,43.43,285463.0,42.7615,42.8108,42.7418,42.7911,285463.0
2024-07-29 12:00:00,43.42,43.43,43.37,43.41,353247.0,42.7812,42.7911,42.7319,42.7714,353247.0
2024-07-29 12:10:00,43.4,43.44,43.37,43.38,280715.0,42.7615,42.8009,42.7319,42.7418,280715.0
2024-07-29 12:20:00,43.38,43.39,43.32,43.33,271721.0,42.7418,42.7517,42.6827,42.6925,271721.0
2024-07-29 12:30:00,43.34,43.37,43.32,43.34,216504.0,42.7024,42.7319,42.6827,42.7024,216504.0
2024-07-29 12:40:00,43.33,43.39,43.33,43.38,247389.0,42.6925,42.7517,42.6925,42.7418,247389.0
2024-07-29 12:50:00,43.38,43.39,43.34,43.34,259398.0,42.7418,42.7517,42.7024,42.7024,259398.0
2024-07-29 13:00:00,43.35,43.37,43.32,43.36,284355.0,42.7122,42.7319,42.6827,42.7221,284355.0
2024-07-29 13:10:00,43.36,43.42,43.36,43.39,263317.0,42.7221,42.7812,42.7221,42.7517,263317.0
2024-07-29 13:20:00,43.38,43.39,43.32,43.33,170152.0,42.7418,42.7517,42.6827,42.6925,170152.0
2024-07-29 13:30:00,43.33,43.33,43.3,43.33,131864.0,42.6925,42.6925,42.663,42.6925,131864.0
2024-07-29 13:40:00,43.33,43.36,43.32,43.35,135258.0,42.6925,42.7221,42.6827,42.7122,135258.0
2024-07-29 13:50:00,43.35,43.38,43.34,43.38,173120.0,42.7122,42.7418,42.7024,42.7418,173120.0
2024-07-29 14:00:00,43.37,43.4,43.35,43.38,397055.0,42.7319,42.7615,42.7122,42.7418,397055.0
2024-07-29 14:10:00,43.38,43.39,43.33,43.37,251459.0,42.7418,42.7517,42.6925,42.7319,251459.0
2024-07-29 14:20:00,43.37,43.38,43.35,43.37,118152.0,42.7319,42.7418,42.7122,42.7319,118152.0
2024-07-29 14:30:00,43.37,43.38,43.34,43.34,230228.0,42.7319,42.7418,42.7024,42.7024,230228.0
2024-07-29 14:40:00,43.35,43.39,43.34,43.37,244907.0,42.7122,42.7517,42.7024,42.7319,244907.0
2024-07-29 14:50:00,43.37,43.41,43.35,43.4,247839.0,42.7319,42.7714,42.7122,42.7615,247839.0
2024-07-29 15:00:00,43.39,43.41,43.36,43.37,440437.0,42.7517,42.7714,42.7221,42.7319,440437.0
2024-07-29 15:10:00,43.37,43.39,43.35,43.36,850781.0,42.7319,42.7517,42.7122,42.7221,850781.0
2024-07-29 15:20:00,43.36,43.37,43.33,43.35,1687834.0,42.7221,42.7319,42.6925,42.7122,1687834.0
2024-07-29 15:30:00,43.35,43.37,43.32,43.34,1315395.0,42.7122,42.7319,42.6827,42.7024,1315395.0
2024-07-29 15:40:00,43.34,43.37,43.33,43.36,1968740.0,42.7024,42.7319,42.6925,42.7221,1968740.0
2024-07-29 15:50:00,43.37,43.39,43.3,43.33,5501874.0,42.7319,42.7517,42.663,42.6925,5501874.0
2024-07-30 09:30:00,43.63,43.84,43.61,43.82,1217984.0,42.9881,43.195,42.9684,43.1753,1217984.0
2024-07-30 09:40:00,43.83,43.91,43.75,43.86,1558170.0,43.1852,43.264,43.1064,43.2147,1558170.0
2024-07-30 09:50:00,43.86,43.94,43.81,43.91,693573.0,43.2147,43.2936,43.1655,43.264,693573.0
2024-07-30 10:00:00,43.91,43.93,43.81,43.84,1303831.0,43.264,43.2837,43.1655,43.195,1303831.0
2024-07-30 10:10:00,43.84,43.87,43.77,43.8,551200.0,43.195,43.2246,43.1261,43.1556,551200.0
2024-07-30 10:20:00,43.8,43.89,43.79,43.89,489449.0,43.1556,43.2443,43.1458,43.2443,489449.0
2024-07-30 10:30:00,43.89,43.93,43.83,43.93,861709.0,43.2443,43.2837,43.1852,43.2837,861709.0
2024-07-30 10:40:00,43.92,43.95,43.9,43.94,301990.0,43.2739,43.3034,43.2542,43.2936,301990.0
2024-07-30 10:50:00,43.95,44.0,43.89,43.89,542449.0,43.3034,43.3527,43.2443,43.2443,542449.0
2024-07-30 11:00:00,43.89,43.91,43.79,43.84,1369608.0,43.2443,43.264,43.1458,43.195,1369608.0
2024-07-30 11:10:00,43.84,43.92,43.82,43.91,1693215.0,43.195,43.2739,43.1753,43.264,1693215.0
2024-07-30 11:20:00,43.91,43.92,43.83,43.83,428062.0,43.264,43.2739,43.1852,43.1852,428062.0
2024-07-30 11:30:00,43.83,43.89,43.81,43.85,578602.0,43.1852,43.2443,43.1655,43.2049,578602.0
2024-07-30 11:40:00,43.86,43.87,43.79,43.8,461226.0,43.2147,43.2246,43.1458,43.1556,461226.0
2024-07-30 11:50:00,43.8,43.81,43.74,43.8,460399.0,43.1556,43.1655,43.0965,43.1556,460399.0
2024-07-30 12:00:00,43.8,43.81,43.71,43.74,466705.0,43.1556,43.1655,43.0669,43.0965,466705.0
2024-07-30 12:10:00,43.75,43.76,43.7,43.74,400800.0,43.1064,43.1162,43.0571,43.0965,400800.0
2024-07-30 12:20:00,43.73,43.76,43.7,43.76,365356.0,43.0867,43.1162,43.0571,43.1162,365356.0
2024-07-30 12:30:00,43.76,43.79,43.73,43.79,349511.0,43.1162,43.1458,43.0867,43.1458,349511.0
2024-07-30 12:40:00,43.79,43.81,43.76,43.77,263826.0,43.1458,43.1655,43.1162,43.1261,263826.0
2024-07-30 12:50:00,43.77,43.77,43.67,43.67,1625440.0,43.1261,43.1261,43.0275,43.0275,1625440.0
2024-07-30 13:00:00,43.68,43.71,43.6,43.71,747147.0,43.0374,43.0669,42.9586,43.0669,747147.0
2024-07-30 13:10:00,43.71,43.72,43.67,43.71,385085.0,43.0669,43.0768,43.0275,43.0669,385085.0
2024-07-30 13:20:00,43.71,43.74,43.64,43.66,275177.0,43.0669,43.0965,42.998,43.0177,275177.0
2024-07-30 13:30:00,43.66,43.76,43.65,43.73,422675.0,43.0177,43.1162,43.0078,43.0867,422675.0
2024-07-30 13:40:00,43.73,43.74,43.69,43.73,329643.0,43.0867,43.0965,43.0472,43.0867,329643.0
2024-07-30 13:50:00,43.73,43.75,43.71,43.73,203329.0,43.0867,43.1064,43.0669,43.0867,203329.0
2024-07-30 14:00:00,43.73,43.76,43.7,43.75,368047.0,43.0867,43.1162,43.0571,43.1064,368047.0
2024-07-30 14:10:00,43.75,43.78,43.73,43.77,282487.0,43.1064,43.1359,43.0867,43.1261,282487.0
2024-07-30 14:20:00,43.77,43.78,43.71,43.73,272922.0,43.1261,43.1359,43.0669,43.0867,272922.0
2024-07-30 14:30:00,43.73,43.75,43.71,43.74,1398647.0,43.0867,43.1064,43.0669,43.0965,1398647.0
2024-07-30 14:40:00,43.73,43.75,43.66,43.66,258101.0,43.0867,43.1064,43.0177,43.0177,258101.0
2024-07-30 14:50:00,43.67,43.72,43.66,43.71,326068.0,43.0275,43.0768,43.0177,43.0669,326068.0
2024-07-30 15:00:00,43.72,43.73,43.68,43.73,345738.0,43.0768,43.0867,43.0374,43.0867,345738.0
2024-07-30 15:10:00,43.73,43.77,43.72,43.77,531994.0,43.0867,43.1261,43.0768,43.1261,531994.0
2024-07-30 15:20:00,43.77,43.79,43.76,43.79,410771.0,43.1261,43.1458,43.1162,43.1458,410771.0
2024-07-30 15:30:00,43.79,43.8,43.76,43.79,963561.0,43.1458,43.1556,43.1162,43.1458,963561.0
2024-07-30 15:40:00,43.8,43.92,43.78,43.91,1355547.0,43.1556,43.2739,43.1359,43.264,1355547.0
2024-07-30 15:50:00,43.91,43.94,43.82,43.83,3848208.0,43.264,43.2936,43.1753,43.1852,3848208.0
2024-07-31 09:30:00,43.95,44.08,43.91,43.93,3245732.0,43.3034,43.4315,43.264,43.2837,3245732.0
2024-07-31 09:40:00,43.93,43.97,43.82,43.96,1243161.0,43.2837,43.3231,43.1753,43.3133,1243161.0
2024-07-31 09:50:00,43.95,43.96,43.84,43.89,799069.0,43.3034,43.3133,43.195,43.2443,799069.0
2024-07-31 10:00:00,43.89,43.92,43.83,43.88,852484.0,43.2443,43.2739,43.1852,43.2344,852484.0
2024-07-31 10:10:00,43.89,43.99,43.87,43.96,581896.0,43.2443,43.3428,43.2246,43.3133,581896.0
2024-07-31 10:20:00,43.97,44.0,43.92,43.98,464050.0,43.3231,43.3527,43.2739,43.333,464050.0
2024-07-31 10:30:00,43.99,44.05,43.96,43.98,553984.0,43.3428,43.4019,43.3133,43.333,553984.0
2024-07-31 10:40:00,43.98,44.03,43.97,43.98,262950.0,43.333,43.3822,43.3231,43.333,262950.0
2024-07-31 10:50:00,43.99,44.0,43.91,43.99,509892.0,43.3428,43.3527,43.264,43.3428,509892.0
2024-07-31 11:00:00,43.99,44.02,43.96,43.98,406031.0,43.3428,43.3724,43.3133,43.333,406031.0
2024-07-31 11:10:00,43.98,43.99,43.92,43.95,517235.0,43.333,43.3428,43.2739,43.3034,517235.0
2024-07-31 11:20:00,43.95,44.01,43.92,43.95,305572.0,43.3034,43.3625,43.2739,43.3034,305572.0
2024-07-31 11:30:00,43.95,43.99,43.94,43.98,553174.0,43.3034,43.3428,43.2936,43.333,553174.0
2024-07-31 11:40:00,43.99,43.99,43.93,43.94,314401.0,43.3428,43.3428,43.2837,43.2936,314401.0
2024-07-31 11:50:00,43.94,43.96,43.89,43.92,458425.0,43.2936,43.3133,43.2443,43.2739,458425.0
2024-07-31 12:00:00,43.92,43.96,43.9,43.91,409637.0,43.2739,43.3133,43.2542,43.264,409637.0
2024-07-31 12:10:00,43.91,43.95,43.89,43.94,414420.0,43.264,43.3034,43.2443,43.2936,414420.0
2024-07-31 12:20:00,43.94,43.97,43.92,43.95,408517.0,43.2936,43.3231,43.2739,43.3034,408517.0
2024-07-31 12:30:00,43.94,43.99,43.93,43.98,316699.0,43.2936,43.3428,43.2837,43.333,316699.0
2024-07-31 12:40:00,43.98,44.0,43.97,44.0,262479.0,43.333,43.3527,43.3231,43.3527,262479.0
2024-07-31 12:50:00,44.0,44.01,43.91,43.93,378048.0,43.3527,43.3625,43.264,43.2837,378048.0
2024-07-31 13:00:00,43.92,43.98,43.91,43.95,444971.0,43.2739,43.333,43.264,43.3034,444971.0
2024-07-31 13:10:00,43.95,43.96,43.89,43.91,355338.0,43.3034,43.3133,43.2443,43.264,355338.0
2024-07-31 13:20:00,43.91,43.93,43.86,43.89,514477.0,43.264,43.2837,43.2147,43.2443,514477.0
2024-07-31 13:30:00,43.89,43.89,43.83,43.87,479299.0,43.2443,43.2443,43.1852,43.2246,479299.0
2024-07-31 13:40:00,43.86,43.9,43.83,43.88,467696.0,43.2147,43.2542,43.1852,43.2344,467696.0
2024-07-31 13:50:00,43.88,43.95,43.87,43.91,527580.0,43.2344,43.3034,43.2246,43.264,527580.0
2024-07-31 14:00:00,43.91,43.93,43.83,43.91,1200355.0,43.264,43.2837,43.1852,43.264,1200355.0
2024-07-31 14:10:00,43.91,43.99,43.91,43.97,369094.0,43.264,43.3428,43.264,43.3231,369094.0
2024-07-31 14:20:00,43.97,43.99,43.92,43.93,486563.0,43.3231,43.3428,43.2739,43.2837,486563.0
2024-07-31 14:30:00,43.92,44.01,43.9,43.96,938526.0,43.2739,43.3625,43.2542,43.3133,938526.0
2024-07-31 14:40:00,43.96,44.07,43.94,44.07,903554.0,43.3133,43.4217,43.2936,43.4217,903554.0
2024-07-31 14:50:00,44.07,44.11,44.04,44.05,1733684.0,43.4217,43.4611,43.3921,43.4019,1733684.0
2024-07-31 15:00:00,44.06,44.06,43.92,43.93,1162629.0,43.4118,43.4118,43.2739,43.2837,1162629.0
2024-07-31 15:10:00,43.93,43.97,43.81,43.82,1417357.0,43.2837,43.3231,43.1655,43.1753,1417357.0
2024-07-31 15:20:00,43.81,43.88,43.72,43.75,1314482.0,43.1655,43.2344,43.0768,43.1064,1314482.0
2024-07-31 15:30:00,43.74,43.82,43.71,43.8,1572052.0,43.0965,43.1753,43.0669,43.1556,1572052.0
2024-07-31 15:40:00,43.8,43.9,43.79,43.87,1861066.0,43.1556,43.2542,43.1458,43.2246,1861066.0
2024-07-31 15:50:00,43.86,43.91,43.74,43.76,4898773.0,43.2147,43.264,43.0965,43.1162,4898773.0
2024-08-01 09:30:00,43.9,43.96,43.85,43.87,1613597.0,43.2542,43.3133,43.2049,43.2246,1613597.0
2024-08-01 09:40:00,43.88,43.9,43.71,43.71,1021285.0,43.2344,43.2542,43.0669,43.0669,1021285.0
2024-08-01 09:50:00,43.71,43.72,43.56,43.59,1325108.0,43.0669,43.0768,42.9192,42.9487,1325108.0
2024-08-01 10:00:00,43.59,43.66,43.52,43.58,1606433.0,42.9487,43.0177,42.8797,42.9389,1606433.0
2024-08-01 10:10:00,43.58,43.59,43.49,43.55,1224391.0,42.9389,42.9487,42.8502,42.9093,1224391.0
2024-08-01 10:20:00,43.56,43.6,43.51,43.55,1176315.0,42.9192,42.9586,42.8699,42.9093,1176315.0
2024-08-01 10:30:00,43.55,43.56,43.36,43.39,1912076.0,42.9093,42.9192,42.7221,42.7517,1912076.0
2024-08-01 10:40:00,43.39,43.42,43.3,43.32,1271035.0,42.7517,42.7812,42.663,42.6827,1271035.0
2024-08-01 10:50:00,43.32,43.36,43.28,43.3,1577738.0,42.6827,42.7221,42.6433,42.663,1577738.0
2024-08-01 11:00:00,43.3,43.34,43.22,43.26,1810553.0,42.663,42.7024,42.5842,42.6236,1810553.0
2024-08-01 11:10:00,43.25,43.27,43.18,43.27,1073548.0,42.6137,42.6334,42.5447,42.6334,1073548.0
2024-08-01 11:20:00,43.26,43.27,43.2,43.21,2188966.0,42.6236,42.6334,42.5645,42.5743,2188966.0
2024-08-01 11:30:00,43.22,43.25,43.18,43.22,785192.0,42.5842,42.6137,42.5447,42.5842,785192.0
2024-08-01 11:40:00,43.22,43.27,43.2,43.22,1135016.0,42.5842,42.6334,42.5645,42.5842,1135016.0
2024-08-01 11:50:00,43.22,43.29,43.19,43.24,510782.0,42.5842,42.6531,42.5546,42.6039,510782.0
2024-08-01 12:00:00,43.25,43.34,43.2,43.31,675141.0,42.6137,42.7024,42.5645,42.6728,675141.0
2024-08-01 12:10:00,43.3,43.36,43.23,43.32,1019109.0,42.663,42.7221,42.594,42.6827,1019109.0
2024-08-01 12:20:00,43.32,43.33,43.23,43.28,583289.0,42.6827,42.6925,42.594,42.6433,583289.0
2024-08-01 12:30:00,43.28,43.29,43.19,43.2,403387.0,42.6433,42.6531,42.5546,42.5645,403387.0
2024-08-01 12:40:00,43.2,43.2,43.13,43.14,576344.0,42.5645,42.5645,42.4955,42.5053,576344.0
2024-08-01 12:50:00,43.15,43.2,43.11,43.18,1017256.0,42.5152,42.5645,42.4758,42.5447,1017256.0
2024-08-01 13:00:00,43.18,43.18,43.12,43.14,735284.0,42.5447,42.5447,42.4856,42.5053,735284.0
2024-08-01 13:10:00,43.14,43.18,43.08,43.08,781383.0,42.5053,42.5447,42.4462,42.4462,781383.0
2024-08-01 13:20:00,43.08,43.12,43.07,43.09,350132.0,42.4462,42.4856,42.4364,42.4561,350132.0
2024-08-01 13:30:00,43.09,43.11,43.05,43.09,458536.0,42.4561,42.4758,42.4167,42.4561,458536.0
2024-08-01 13:40:00,43.09,43.11,43.05,43.06,613354.0,42.4561,42.4758,42.4167,42.4265,613354.0
2024-08-01 13:50:00,43.05,43.14,43.04,43.14,398496.0,42.4167,42.5053,42.4068,42.5053,398496.0
2024-08-01 14:00:00,43.14,43.15,43.02,43.03,460327.0,42.5053,42.5152,42.3871,42.397,460327.0
2024-08-01 14:10:00,43.03,43.07,43.01,43.04,566722.0,42.397,42.4364,42.3772,42.4068,566722.0
2024-08-01 14:20:00,43.04,43.09,42.99,43.02,506123.0,42.4068,42.4561,42.3575,42.3871,506123.0
2024-08-01 14:30:00,43.01,43.04,42.99,43.04,866522.0,42.3772,42.4068,42.3575,42.4068,866522.0
2024-08-01 14:40:00,43.03,43.05,42.97,42.98,380553.0,42.397,42.4167,42.3378,42.3477,380553.0
2024-08-01 14:50:00,42.98,43.01,42.95,43.0,470006.0,42.3477,42.3772,42.3181,42.3674,470006.0
2024-08-01 15:00:00,42.99,43.0,42.93,42.98,1327613.0,42.3575,42.3674,42.2984,42.3477,1327613.0
2024-08-01 15:10:00,42.98,43.02,42.94,42.98,775836.0,42.3477,42.3871,42.3083,42.3477,775836.0
2024-08-01 15:20:00,42.99,43.04,42.98,43.01,1030997.0,42.3575,42.4068,42.3477,42.3772,1030997.0
2024-08-01 15:30:00,43.01,43.11,43.0,43.09,1629182.0,42.3772,42.4758,42.3674,42.4561,1629182.0
2024-08-01 15:40:00,43.09,43.13,43.06,43.12,1578197.0,42.4561,42.4955,42.4265,42.4856,1578197.0
2024-08-01 15:50:00,43.12,43.18,43.05,43.15,4616368.0,42.4856,42.5447,42.4167,42.5152,4616368.0
2024-08-02 09:30:00,42.63,42.7,42.42,42.57,4312934.0,42.0028,42.0718,41.7959,41.9437,4312934.0
2024-08-02 09:40:00,42.56,42.7,42.49,42.68,5677632.0,41.9339,42.0718,41.8649,42.0521,5677632.0
2024-08-02 09:50:00,42.68,42.78,42.56,42.59,2411805.0,42.0521,42.1506,41.9339,41.9634,2411805.0
2024-08-02 10:00:00,42.59,42.67,42.46,42.48,2425894.0,41.9634,42.0422,41.8353,41.855,2425894.0
2024-08-02 10:10:00,42.49,42.51,42.25,42.25,2922128.0,41.8649,41.8846,41.6284,41.6284,2922128.0
2024-08-02 10:20:00,42.25,42.26,42.1,42.14,3632226.0,41.6284,41.6383,41.4806,41.52,3632226.0
2024-08-02 10:30:00,42.14,42.19,42.09,42.12,1283554.0,41.52,41.5693,41.4708,41.5003,1283554.0
2024-08-02 10:40:00,42.12,42.16,42.06,42.13,2097073.0,41.5003,41.5398,41.4412,41.5102,2097073.0
2024-08-02 10:50:00,42.13,42.16,41.98,42.03,2605283.0,41.5102,41.5398,41.3624,41.4117,2605283.0
2024-08-02 11:00:00,42.02,42.04,41.85,41.91,4581766.0,41.4018,41.4215,41.2343,41.2934,4581766.0
2024-08-02 11:10:00,41.91,41.96,41.86,41.89,2516965.0,41.2934,41.3427,41.2442,41.2737,2516965.0
2024-08-02 11:20:00,41.89,41.91,41.8,41.9,2215204.0,41.2737,41.2934,41.185,41.2836,2215204.0
2024-08-02 11:30:00,41.9,42.0,41.9,41.96,2806331.0,41.2836,41.3821,41.2836,41.3427,2806331.0
2024-08-02 11:40:00,41.96,42.07,41.95,42.07,1164578.0,41.3427,41.4511,41.3328,41.4511,1164578.0
2024-08-02 11:50:00,42.07,42.08,41.99,42.05,1163012.0,41.4511,41.4609,41.3723,41.4314,1163012.0
2024-08-02 12:00:00,42.05,42.11,42.01,42.09,678352.0,41.4314,41.4905,41.392,41.4708,678352.0
2024-08-02 12:10:00,42.09,42.16,42.05,42.16,582379.0,41.4708,41.5398,41.4314,41.5398,582379.0
2024-08-02 12:20:00,42.16,42.18,42.08,42.14,638574.0,41.5398,41.5595,41.4609,41.52,638574.0
2024-08-02 12:30:00,42.14,42.17,42.11,42.15,807359.0,41.52,41.5496,41.4905,41.5299,807359.0
2024-08-02 12:40:00,42.15,42.18,42.12,42.15,511708.0,41.5299,41.5595,41.5003,41.5299,511708.0
2024-08-02 12:50:00,42.15,42.16,42.02,42.13,765876.0,41.5299,41.5398,41.4018,41.5102,765876.0
2024-08-02 13:00:00,42.12,42.13,42.02,42.04,643425.0,41.5003,41.5102,41.4018,41.4215,643425.0
2024-08-02 13:10:00,42.05,42.08,42.01,42.05,911332.0,41.4314,41.4609,41.392,41.4314,911332.0
2024-08-02 13:20:00,42.05,42.05,41.98,42.0,713802.0,41.4314,41.4314,41.3624,41.3821,713802.0
2024-08-02 13:30:00,42.0,42.0,41.96,41.97,396782.0,41.3821,41.3821,41.3427,41.3525,396782.0
2024-08-02 13:40:00,41.97,41.98,41.92,41.94,427477.0,41.3525,41.3624,41.3033,41.323,427477.0
2024-08-02 13:50:00,41.95,41.96,41.88,41.9,416511.0,41.3328,41.3427,41.2639,41.2836,416511.0
2024-08-02 14:00:00,41.9,41.9,41.8,41.84,764417.0,41.2836,41.2836,41.185,41.2245,764417.0
2024-08-02 14:10:00,41.84,41.9,41.83,41.89,362626.0,41.2245,41.2836,41.2146,41.2737,362626.0
2024-08-02 14:20:00,41.89,41.97,41.88,41.97,814755.0,41.2737,41.3525,41.2639,41.3525,814755.0
2024-08-02 14:30:00,41.97,42.0,41.9,41.93,808188.0,41.3525,41.3821,41.2836,41.3131,808188.0
2024-08-02 14:40:00,41.92,41.97,41.91,41.95,573951.0,41.3033,41.3525,41.2934,41.3328,573951.0
2024-08-02 14:50:00,41.94,41.99,41.94,41.97,809782.0,41.323,41.3723,41.323,41.3525,809782.0
2024-08-02 15:00:00,41.98,41.99,41.93,41.98,706804.0,41.3624,41.3723,41.3131,41.3624,706804.0
2024-08-02 15:10:00,41.97,42.0,41.92,41.98,1016347.0,41.3525,41.3821,41.3033,41.3624,1016347.0
2024-08-02 15:20:00,41.98,42.07,41.93,42.05,1034317.0,41.3624,41.4511,41.3131,41.4314,1034317.0
2024-08-02 15:30:00,42.05,42.09,41.95,41.96,1385015.0,41.4314,41.4708,41.3328,41.3427,1385015.0
2024-08-02 15:40:00,41.96,42.03,41.93,41.98,2049035.0,41.3427,41.4117,41.3131,41.3624,2049035.0
2024-08-02 15:50:00,41.98,42.12,41.92,42.1,8033724.0,41.3624,41.5003,41.3033,41.4806,8033724.0
2024-08-05 09:30:00,41.14,41.2,40.73,40.92,8950295.0,40.5348,40.5939,40.1308,40.318,8950295.0
2024-08-05 09:40:00,40.91,40.99,40.72,40.83,7590074.0,40.3081,40.387,40.1209,40.2293,7590074.0
2024-08-05 09:50:00,40.82,40.96,40.66,40.71,5911408.0,40.2195,40.3574,40.0618,40.1111,5911408.0
2024-08-05 10:00:00,40.71,41.15,40.7,40.97,4029056.0,40.1111,40.5446,40.1012,40.3673,4029056.0
2024-08-05 10:10:00,40.98,41.02,40.87,40.97,3454463.0,40.3771,40.4165,40.2687,40.3673,3454463.0
2024-08-05 10:20:00,40.97,40.98,40.77,40.77,3347157.0,40.3673,40.3771,40.1702,40.1702,3347157.0
2024-08-05 10:30:00,40.78,40.98,40.76,40.79,1191065.0,40.1801,40.3771,40.1603,40.1899,1191065.0
2024-08-05 10:40:00,40.78,40.9,40.75,40.8,2217678.0,40.1801,40.2983,40.1505,40.1998,2217678.0
2024-08-05 10:50:00,40.8,40.99,40.77,40.78,1176079.0,40.1998,40.387,40.1702,40.1801,1176079.0
2024-08-05 11:00:00,40.79,40.95,40.73,40.92,3111157.0,40.1899,40.3476,40.1308,40.318,3111157.0
2024-08-05 11:10:00,40.92,40.97,40.85,40.91,1612787.0,40.318,40.3673,40.249,40.3081,1612787.0
2024-08-05 11:20:00,40.9,41.07,40.87,41.02,1644009.0,40.2983,40.4658,40.2687,40.4165,1644009.0
2024-08-05 11:30:00,41.02,41.23,40.99,41.17,1900634.0,40.4165,40.6234,40.387,40.5643,1900634.0
2024-08-05 11:40:00,41.16,41.21,41.12,41.13,2595977.0,40.5545,40.6037,40.5151,40.5249,2595977.0
2024-08-05 11:50:00,41.13,41.2,41.06,41.16,1975050.0,40.5249,40.5939,40.4559,40.5545,1975050.0
2024-08-05 12:00:00,41.16,41.22,41.11,41.2,2420175.0,40.5545,40.6136,40.5052,40.5939,2420175.0
2024-08-05 12:10:00,41.19,41.2,41.12,41.16,1077075.0,40.584,40.5939,40.5151,40.5545,1077075.0
2024-08-05 12:20:00,41.16,41.23,41.15,41.21,883340.0,40.5545,40.6234,40.5446,40.6037,883340.0
2024-08-05 12:30:00,41.21,41.23,41.11,41.15,1521952.0,40.6037,40.6234,40.5052,40.5446,1521952.0
2024-08-05 12:40:00,41.14,41.16,41.03,41.04,1392138.0,40.5348,40.5545,40.4264,40.4362,1392138.0
2024-08-05 12:50:00,41.04,41.09,41.0,41.05,1307639.0,40.4362,40.4855,40.3968,40.4461,1307639.0
2024-08-05 13:00:00,41.04,41.07,40.97,41.0,849961.0,40.4362,40.4658,40.3673,40.3968,849961.0
2024-08-05 13:10:00,41.01,41.06,40.98,41.04,677372.0,40.4067,40.4559,40.3771,40.4362,677372.0
2024-08-05 13:20:00,41.04,41.15,41.04,41.1,850119.0,40.4362,40.5446,40.4362,40.4953,850119.0
2024-08-05 13:30:00,41.09,41.16,41.07,41.12,1094948.0,40.4855,40.5545,40.4658,40.5151,1094948.0
2024-08-05 13:40:00,41.12,41.14,41.06,41.08,858697.0,40.5151,40.5348,40.4559,40.4756,858697.0
2024-08-05 13:50:00,41.08,41.12,41.01,41.02,1092904.0,40.4756,40.5151,40.4067,40.4165,1092904.0
2024-08-05 14:00:00,41.02,41.07,40.99,41.05,1891389.0,40.4165,40.4658,40.387,40.4461,1891389.0
2024-08-05 14:10:00,41.05,41.12,41.03,41.1,631719.0,40.4461,40.5151,40.4264,40.4953,631719.0
2024-08-05 14:20:00,41.11,41.13,41.06,41.11,755420.0,40.5052,40.5249,40.4559,40.5052,755420.0
2024-08-05 14:30:00,41.1,41.1,40.99,41.01,696350.0,40.4953,40.4953,40.387,40.4067,696350.0
2024-08-05 14:40:00,41.01,41.04,40.94,40.96,1493627.0,40.4067,40.4362,40.3377,40.3574,1493627.0
2024-08-05 14:50:00,40.97,41.04,40.93,40.93,710363.0,40.3673,40.4362,40.3278,40.3278,710363.0
2024-08-05 15:00:00,40.94,40.97,40.85,40.86,1147931.0,40.3377,40.3673,40.249,40.2589,1147931.0
2024-08-05 15:10:00,40.86,40.89,40.83,40.88,1382100.0,40.2589,40.2884,40.2293,40.2786,1382100.0
2024-08-05 15:20:00,40.88,40.92,40.83,40.84,1590042.0,40.2786,40.318,40.2293,40.2392,1590042.0
2024-08-05 15:30:00,40.84,40.87,40.82,40.86,3806711.0,40.2392,40.2687,40.2195,40.2589,3806711.0
2024-08-05 15:40:00,40.86,40.87,40.78,40.79,4414738.0,40.2589,40.2687,40.1801,40.1899,4414738.0
2024-08-05 15:50:00,40.79,40.92,40.78,40.9,10146195.0,40.1899,40.318,40.1801,40.2983,10146195.0
2024-08-06 09:30:00,41.02,41.15,40.91,41.14,2186576.0,40.4165,40.5446,40.3081,40.5348,2186576.0
2024-08-06 09:40:00,41.13,41.26,41.06,41.25,3384134.0,40.5249,40.653,40.4559,40.6431,3384134.0
2024-08-06 09:50:00,41.24,41.48,41.23,41.45,1191148.0,40.6333,40.8698,40.6234,40.8402,1191148.0
2024-08-06 10:00:00,41.45,41.55,41.39,41.53,2609688.0,40.8402,40.9387,40.7811,40.919,2609688.0
2024-08-06 10:10:00,41.53,41.6,41.49,41.56,1037847.0,40.919,40.988,40.8796,40.9486,1037847.0
2024-08-06 10:20:00,41.57,41.71,41.56,41.6,3360943.0,40.9584,41.0964,40.9486,40.988,3360943.0
2024-08-06 10:30:00,41.6,41.68,41.55,41.59,1584741.0,40.988,41.0668,40.9387,40.9781,1584741.0
2024-08-06 10:40:00,41.59,41.74,41.59,41.7,1037484.0,40.9781,41.1259,40.9781,41.0865,1037484.0
2024-08-06 10:50:00,41.7,41.7,41.55,41.59,559212.0,41.0865,41.0865,40.9387,40.9781,559212.0
2024-08-06 11:00:00,41.58,41.62,41.54,41.56,674891.0,40.9683,41.0077,40.9289,40.9486,674891.0
2024-08-06 11:10:00,41.57,41.6,41.52,41.55,723185.0,40.9584,40.988,40.9092,40.9387,723185.0
2024-08-06 11:20:00,41.55,41.55,41.41,41.42,713475.0,40.9387,40.9387,40.8008,40.8106,713475.0
2024-08-06 11:30:00,41.42,41.51,41.4,41.48,939747.0,40.8106,40.8993,40.7909,40.8698,939747.0
2024-08-06 11:40:00,41.49,41.6,41.47,41.59,758011.0,40.8796,40.988,40.8599,40.9781,758011.0
2024-08-06 11:50:00,41.59,41.66,41.59,41.64,490370.0,40.9781,41.0471,40.9781,41.0274,490370.0
2024-08-06 12:00:00,41.64,41.73,41.64,41.71,1388439.0,41.0274,41.1161,41.0274,41.0964,1388439.0
2024-08-06 12:10:00,41.71,41.77,41.67,41.73,713558.0,41.0964,41.1555,41.057,41.1161,713558.0
2024-08-06 12:20:00,41.73,41.74,41.66,41.71,517947.0,41.1161,41.1259,41.0471,41.0964,517947.0
2024-08-06 12:30:00,41.7,41.73,41.64,41.7,404511.0,41.0865,41.1161,41.0274,41.0865,404511.0
2024-08-06 12:40:00,41.7,41.71,41.65,41.65,751679.0,41.0865,41.0964,41.0373,41.0373,751679.0
2024-08-06 12:50:00,41.65,41.76,41.65,41.72,622216.0,41.0373,41.1456,41.0373,41.1062,622216.0
2024-08-06 13:00:00,41.72,41.79,41.71,41.77,590646.0,41.1062,41.1752,41.0964,41.1555,590646.0
2024-08-06 13:10:00,41.77,41.83,41.77,41.79,524974.0,41.1555,41.2146,41.1555,41.1752,524974.0
2024-08-06 13:20:00,41.79,41.82,41.76,41.82,414438.0,41.1752,41.2048,41.1456,41.2048,414438.0
2024-08-06 13:30:00,41.82,41.85,41.78,41.84,532901.0,41.2048,41.2343,41.1653,41.2245,532901.0
2024-08-06 13:40:00,41.84,41.85,41.79,41.83,554024.0,41.2245,41.2343,41.1752,41.2146,554024.0
2024-08-06 13:50:00,41.84,41.89,41.81,41.84,701939.0,41.2245,41.2737,41.1949,41.2245,701939.0
2024-08-06 14:00:00,41.84,41.85,41.75,41.76,388148.0,41.2245,41.2343,41.1358,41.1456,388148.0
2024-08-06 14:10:00,41.76,41.81,41.72,41.8,569831.0,41.1456,41.1949,41.1062,41.185,569831.0
2024-08-06 14:20:00,41.8,41.87,41.8,41.87,503595.0,41.185,41.254,41.185,41.254,503595.0
2024-08-06 14:30:00,41.88,41.92,41.85,41.9,643758.0,41.2639,41.3033,41.2343,41.2836,643758.0
2024-08-06 14:40:00,41.9,41.95,41.88,41.94,490714.0,41.2836,41.3328,41.2639,41.323,490714.0
2024-08-06 14:50:00,41.95,41.99,41.83,41.84,4353683.0,41.3328,41.3723,41.2146,41.2245,4353683.0
2024-08-06 15:00:00,41.84,41.85,41.66,41.75,1425574.0,41.2245,41.2343,41.0471,41.1358,1425574.0
2024-08-06 15:10:00,41.74,41.8,41.69,41.75,774178.0,41.1259,41.185,41.0767,41.1358,774178.0
2024-08-06 15:20:00,41.75,41.88,41.73,41.8,1207689.0,41.1358,41.2639,41.1161,41.185,1207689.0
2024-08-06 15:30:00,41.81,41.83,41.76,41.8,1689454.0,41.1949,41.2146,41.1456,41.185,1689454.0
2024-08-06 15:40:00,41.81,41.81,41.59,41.59,2311258.0,41.1949,41.1949,40.9781,40.9781,2311258.0
2024-08-06 15:50:00,41.59,41.66,41.47,41.48,7557888.0,40.9781,41.0471,40.8599,40.8698,7557888.0
2024-08-07 09:30:00,41.96,42.19,41.95,42.15,2056021.0,41.3427,41.5693,41.3328,41.5299,2056021.0
2024-08-07 09:40:00,42.15,42.2,42.08,42.09,2764712.0,41.5299,41.5792,41.4609,41.4708,2764712.0
2024-08-07 09:50:00,42.09,42.35,42.07,42.35,1583603.0,41.4708,41.727,41.4511,41.727,1583603.0
2024-08-07 10:00:00,42.34,42.36,42.22,42.33,1862534.0,41.7171,41.7368,41.5989,41.7073,1862534.0
2024-08-07 10:10:00,42.32,42.33,42.15,42.19,1085174.0,41.6974,41.7073,41.5299,41.5693,1085174.0
2024-08-07 10:20:00,42.18,42.25,42.13,42.14,643140.0,41.5595,41.6284,41.5102,41.52,643140.0
2024-08-07 10:30:00,42.14,42.22,42.1,42.16,786169.0,41.52,41.5989,41.4806,41.5398,786169.0
2024-08-07 10:40:00,42.16,42.27,42.14,42.22,654554.0,41.5398,41.6481,41.52,41.5989,654554.0
2024-08-07 10:50:00,42.21,42.23,42.17,42.23,366771.0,41.589,41.6087,41.5496,41.6087,366771.0
2024-08-07 11:00:00,42.22,42.28,42.2,42.25,457412.0,41.5989,41.658,41.5792,41.6284,457412.0
2024-08-07 11:10:00,42.25,42.25,42.09,42.1,416717.0,41.6284,41.6284,41.4708,41.4806,416717.0
2024-08-07 11:20:00,42.1,42.17,42.09,42.16,640007.0,41.4806,41.5496,41.4708,41.5398,640007.0
2024-08-07 11:30:00,42.16,42.19,42.12,42.18,785479.0,41.5398,41.5693,41.5003,41.5595,785479.0
2024-08-07 11:40:00,42.17,42.18,42.03,42.06,1146954.0,41.5496,41.5595,41.4117,41.4412,1146954.0
2024-08-07 11:50:00,42.06,42.08,42.02,42.02,356181.0,41.4412,41.4609,41.4018,41.4018,356181.0
2024-08-07 12:00:00,42.02,42.05,41.95,41.98,783406.0,41.4018,41.4314,41.3328,41.3624,783406.0
2024-08-07 12:10:00,41.98,42.05,41.96,42.04,422311.0,41.3624,41.4314,41.3427,41.4215,422311.0
2024-08-07 12:20:00,42.03,42.11,42.02,42.09,425489.0,41.4117,41.4905,41.4018,41.4708,425489.0
2024-08-07 12:30:00,42.09,42.11,42.05,42.06,264899.0,41.4708,41.4905,41.4314,41.4412,264899.0
2024-08-07 12:40:00,42.06,42.08,41.94,41.95,328794.0,41.4412,41.4609,41.323,41.3328,328794.0
2024-08-07 12:50:00,41.94,41.96,41.88,41.91,619980.0,41.323,41.3427,41.2639,41.2934,619980.0
2024-08-07 13:00:00,41.91,41.93,41.84,41.85,3014278.0,41.2934,41.3131,41.2245,41.2343,3014278.0
2024-08-07 13:10:00,41.85,41.89,41.77,41.79,882727.0,41.2343,41.2737,41.1555,41.1752,882727.0
2024-08-07 13:20:00,41.8,41.97,41.79,41.9,680998.0,41.185,41.3525,41.1752,41.2836,680998.0
2024-08-07 13:30:00,41.89,42.0,41.89,41.97,666048.0,41.2737,41.3821,41.2737,41.3525,666048.0
2024-08-07 13:40:00,41.97,41.98,41.81,41.82,356036.0,41.3525,41.3624,41.1949,41.2048,356036.0
2024-08-07 13:50:00,41.82,41.85,41.75,41.81,397550.0,41.2048,41.2343,41.1358,41.1949,397550.0
2024-08-07 14:00:00,41.81,41.81,41.7,41.71,536801.0,41.1949,41.1949,41.0865,41.0964,536801.0
2024-08-07 14:10:00,41.71,41.72,41.59,41.64,813001.0,41.0964,41.1062,40.9781,41.0274,813001.0
2024-08-07 14:20:00,41.64,41.73,41.63,41.68,1422941.0,41.0274,41.1161,41.0175,41.0668,1422941.0
2024-08-07 14:30:00,41.67,41.7,41.62,41.65,893772.0,41.057,41.0865,41.0077,41.0373,893772.0
2024-08-07 14:40:00,41.65,41.7,41.57,41.6,521210.0,41.0373,41.0865,40.9584,40.988,521210.0
2024-08-07 14:50:00,41.59,41.64,41.57,41.61,428610.0,40.9781,41.0274,40.9584,40.9978,428610.0
2024-08-07 15:00:00,41.61,41.74,41.61,41.69,650222.0,40.9978,41.1259,40.9978,41.0767,650222.0
2024-08-07 15:10:00,41.69,41.73,41.65,41.7,608842.0,41.0767,41.1161,41.0373,41.0865,608842.0
2024-08-07 15:20:00,41.7,41.73,41.65,41.71,555962.0,41.0865,41.1161,41.0373,41.0964,555962.0
2024-08-07 15:30:00,41.71,41.78,41.66,41.71,1535498.0,41.0964,41.1653,41.0471,41.0964,1535498.0
2024-08-07 15:40:00,41.71,41.71,41.63,41.7,1180206.0,41.0964,41.0964,41.0175,41.0865,1180206.0
2024-08-07 15:50:00,41.7,41.71,41.49,41.54,4641107.0,41.0865,41.0964,40.8796,40.9289,4641107.0
2024-08-08 09:30:00,41.82,41.96,41.76,41.91,1265292.0,41.2048,41.3427,41.1456,41.2934,1265292.0
2024-08-08 09:40:00,41.91,42.0,41.86,41.87,875697.0,41.2934,41.3821,41.2442,41.254,875697.0
2024-08-08 09:50:00,41.88,42.08,41.85,42.07,746959.0,41.2639,41.4609,41.2343,41.4511,746959.0
2024-08-08 10:00:00,42.08,42.14,42.0,42.02,1416572.0,41.4609,41.52,41.3821,41.4018,1416572.0
2024-08-08 10:10:00,42.02,42.11,41.97,42.09,4502425.0,41.4018,41.4905,41.3525,41.4708,4502425.0
2024-08-08 10:20:00,42.09,42.15,42.02,42.13,1043066.0,41.4708,41.5299,41.4018,41.5102,1043066.0
2024-08-08 10:30:00,42.13,42.14,42.08,42.09,638978.0,41.5102,41.52,41.4609,41.4708,638978.0
2024-08-08 10:40:00,42.09,42.12,42.01,42.1,851217.0,41.4708,41.5003,41.392,41.4806,851217.0
2024-08-08 10:50:00,42.1,42.11,42.05,42.1,509808.0,41.4806,41.4905,41.4314,41.4806,509808.0
2024-08-08 11:00:00,42.1,42.17,42.08,42.15,311655.0,41.4806,41.5496,41.4609,41.5299,311655.0
2024-08-08 11:10:00,42.14,42.15,42.03,42.05,623624.0,41.52,41.5299,41.4117,41.4314,623624.0
2024-08-08 11:20:00,42.05,42.15,42.04,42.11,547593.0,41.4314,41.5299,41.4215,41.4905,547593.0
2024-08-08 11:30:00,42.11,42.12,42.03,42.05,338147.0,41.4905,41.5003,41.4117,41.4314,338147.0
2024-08-08 11:40:00,42.05,42.05,41.98,42.0,452229.0,41.4314,41.4314,41.3624,41.3821,452229.0
2024-08-08 11:50:00,42.0,42.06,41.99,42.02,271349.0,41.3821,41.4412,41.3723,41.4018,271349.0
2024-08-08 12:00:00,42.02,42.11,41.99,42.08,620871.0,41.4018,41.4905,41.3723,41.4609,620871.0
2024-08-08 12:10:00,42.08,42.09,42.0,42.05,386213.0,41.4609,41.4708,41.3821,41.4314,386213.0
2024-08-08 12:20:00,42.05,42.07,42.03,42.05,334640.0,41.4314,41.4511,41.4117,41.4314,334640.0
2024-08-08 12:30:00,42.05,42.05,41.93,41.95,499905.0,41.4314,41.4314,41.3131,41.3328,499905.0
2024-08-08 12:40:00,41.95,42.01,41.94,42.01,830985.0,41.3328,41.392,41.323,41.392,830985.0
2024-08-08 12:50:00,42.01,42.04,41.98,42.0,418978.0,41.392,41.4215,41.3624,41.3821,418978.0
2024-08-08 13:00:00,42.0,42.02,41.93,42.0,613182.0,41.3821,41.4018,41.3131,41.3821,613182.0
2024-08-08 13:10:00,42.01,42.1,41.99,42.09,252209.0,41.392,41.4806,41.3723,41.4708,252209.0
2024-08-08 13:20:00,42.09,42.15,42.08,42.15,191092.0,41.4708,41.5299,41.4609,41.5299,191092.0
2024-08-08 13:30:00,42.15,42.19,42.12,42.16,431578.0,41.5299,41.5693,41.5003,41.5398,431578.0
2024-08-08 13:40:00,42.16,42.17,42.12,42.13,318976.0,41.5398,41.5496,41.5003,41.5102,318976.0
2024-08-08 13:50:00,42.13,42.17,42.11,42.16,504596.0,41.5102,41.5496,41.4905,41.5398,504596.0
2024-08-08 14:00:00,42.16,42.22,42.14,42.2,783837.0,41.5398,41.5989,41.52,41.5792,783837.0
2024-08-08 14:10:00,42.19,42.24,42.18,42.24,593260.0,41.5693,41.6186,41.5595,41.6186,593260.0
2024-08-08 14:20:00,42.24,42.25,42.17,42.2,1261190.0,41.6186,41.6284,41.5496,41.5792,1261190.0
2024-08-08 14:30:00,42.2,42.24,42.17,42.18,3340989.0,41.5792,41.6186,41.5496,41.5595,3340989.0
2024-08-08 14:40:00,42.18,42.22,42.13,42.2,727292.0,41.5595,41.5989,41.5102,41.5792,727292.0
2024-08-08 14:50:00,42.21,42.24,42.19,42.22,440050.0,41.589,41.6186,41.5693,41.5989,440050.0
2024-08-08 15:00:00,42.22,42.27,42.17,42.26,624241.0,41.5989,41.6481,41.5496,41.6383,624241.0
2024-08-08 15:10:00,42.26,42.27,42.22,42.23,385066.0,41.6383,41.6481,41.5989,41.6087,385066.0
2024-08-08 15:20:00,42.23,42.26,42.19,42.21,954093.0,41.6087,41.6383,41.5693,41.589,954093.0
2024-08-08 15:30:00,42.21,42.21,42.1,42.16,1227114.0,41.589,41.589,41.4806,41.5398,1227114.0
2024-08-08 15:40:00,42.16,42.27,42.16,42.23,2052787.0,41.5398,41.6481,41.5398,41.6087,2052787.0
2024-08-08 15:50:00,42.23,42.25,42.16,42.21,4857504.0,41.6087,41.6284,41.5398,41.589,4857504.0
2024-08-09 09:30:00,42.21,42.27,42.11,42.23,1259491.0,41.589,41.6481,41.4905,41.6087,1259491.0
2024-08-09 09:40:00,42.22,42.23,42.07,42.07,576909.0,41.5989,41.6087,41.4511,41.4511,576909.0
2024-08-09 09:50:00,42.07,42.22,42.04,42.21,2607099.0,41.4511,41.5989,41.4215,41.589,2607099.0
2024-08-09 10:00:00,42.21,42.32,42.2,42.26,508877.0,41.589,41.6974,41.5792,41.6383,508877.0
2024-08-09 10:10:00,42.27,42.34,42.25,42.27,517546.0,41.6481,41.7171,41.6284,41.6481,517546.0
2024-08-09 10:20:00,42.27,42.35,42.26,42.33,506465.0,41.6481,41.727,41.6383,41.7073,506465.0
2024-08-09 10:30:00,42.32,42.33,42.23,42.3,418654.0,41.6974,41.7073,41.6087,41.6777,418654.0
2024-08-09 10:40:00,42.3,42.38,42.3,42.34,358007.0,41.6777,41.7565,41.6777,41.7171,358007.0
2024-08-09 10:50:00,42.34,42.41,42.33,42.39,245175.0,41.7171,41.7861,41.7073,41.7664,245175.0
2024-08-09 11:00:00,42.39,42.44,42.35,42.41,390351.0,41.7664,41.8156,41.727,41.7861,390351.0
2024-08-09 11:10:00,42.42,42.43,42.37,42.39,696711.0,41.7959,41.8058,41.7467,41.7664,696711.0
2024-08-09 11:20:00,42.39,42.39,42.28,42.29,390005.0,41.7664,41.7664,41.658,41.6678,390005.0
2024-08-09 11:30:00,42.29,42.33,42.27,42.29,287899.0,41.6678,41.7073,41.6481,41.6678,287899.0
2024-08-09 11:40:00,42.29,42.35,42.28,42.32,187858.0,41.6678,41.727,41.658,41.6974,187858.0
2024-08-09 11:50:00,42.32,42.34,42.24,42.25,246305.0,41.6974,41.7171,41.6186,41.6284,246305.0
2024-08-09 12:00:00,42.25,42.28,42.23,42.25,253913.0,41.6284,41.658,41.6087,41.6284,253913.0
2024-08-09 12:10:00,42.25,42.28,42.24,42.26,200731.0,41.6284,41.658,41.6186,41.6383,200731.0
2024-08-09 12:20:00,42.26,42.28,42.23,42.27,167828.0,41.6383,41.658,41.6087,41.6481,167828.0
2024-08-09 12:30:00,42.27,42.35,42.27,42.34,249949.0,41.6481,41.727,41.6481,41.7171,249949.0
2024-08-09 12:40:00,42.34,42.35,42.3,42.34,166653.0,41.7171,41.727,41.6777,41.7171,166653.0
2024-08-09 12:50:00,42.34,42.35,42.3,42.34,228066.0,41.7171,41.727,41.6777,41.7171,228066.0
2024-08-09 13:00:00,42.34,42.37,42.33,42.35,529730.0,41.7171,41.7467,41.7073,41.727,529730.0
2024-08-09 13:10:00,42.36,42.44,42.36,42.41,496633.0,41.7368,41.8156,41.7368,41.7861,496633.0
2024-08-09 13:20:00,42.42,42.5,42.41,42.5,407747.0,41.7959,41.8747,41.7861,41.8747,407747.0
2024-08-09 13:30:00,42.5,42.51,42.46,42.48,346988.0,41.8747,41.8846,41.8353,41.855,346988.0
2024-08-09 13:40:00,42.48,42.48,42.4,42.42,239399.0,41.855,41.855,41.7762,41.7959,239399.0
2024-08-09 13:50:00,42.42,42.43,42.34,42.35,166674.0,41.7959,41.8058,41.7171,41.727,166674.0
2024-08-09 14:00:00,42.35,42.37,42.31,42.36,293958.0,41.727,41.7467,41.6875,41.7368,293958.0
2024-08-09 14:10:00,42.37,42.37,42.29,42.33,251944.0,41.7467,41.7467,41.6678,41.7073,251944.0
2024-08-09 14:20:00,42.34,42.34,42.3,42.33,425235.0,41.7171,41.7171,41.6777,41.7073,425235.0
2024-08-09 14:30:00,42.32,42.34,42.28,42.33,224651.0,41.6974,41.7171,41.658,41.7073,224651.0
2024-08-09 14:40:00,42.33,42.39,42.32,42.36,683192.0,41.7073,41.7664,41.6974,41.7368,683192.0
2024-08-09 14:50:00,42.36,42.37,42.3,42.36,179730.0,41.7368,41.7467,41.6777,41.7368,179730.0
2024-08-09 15:00:00,42.36,42.39,42.34,42.39,230072.0,41.7368,41.7664,41.7171,41.7664,230072.0
2024-08-09 15:10:00,42.38,42.43,42.37,42.43,227908.0,41.7565,41.8058,41.7467,41.8058,227908.0
2024-08-09 15:20:00,42.42,42.43,42.37,42.4,361617.0,41.7959,41.8058,41.7467,41.7762,361617.0
2024-08-09 15:30:00,42.4,42.44,42.38,42.39,651018.0,41.7762,41.8156,41.7565,41.7664,651018.0
2024-08-09 15:40:00,42.39,42.41,42.35,42.38,788297.0,41.7664,41.7861,41.727,41.7565,788297.0
2024-08-09 15:50:00,42.38,42.41,42.31,42.39,2311584.0,41.7565,41.7861,41.6875,41.7664,2311584.0
2024-08-12 09:30:00,42.48,42.59,42.42,42.43,1050229.0,41.855,41.9634,41.7959,41.8058,1050229.0
2024-08-12 09:40:00,42.43,42.44,42.2,42.22,847049.0,41.8058,41.8156,41.5792,41.5989,847049.0
2024-08-12 09:50:00,42.22,42.26,42.13,42.21,578308.0,41.5989,41.6383,41.5102,41.589,578308.0
2024-08-12 10:00:00,42.21,42.32,42.18,42.31,386314.0,41.589,41.6974,41.5595,41.6875,386314.0
2024-08-12 10:10:00,42.3,42.34,42.29,42.31,299262.0,41.6777,41.7171,41.6678,41.6875,299262.0
2024-08-12 10:20:00,42.31,42.34,42.28,42.31,289891.0,41.6875,41.7171,41.658,41.6875,289891.0
2024-08-12 10:30:00,42.31,42.37,42.3,42.37,225712.0,41.6875,41.7467,41.6777,41.7467,225712.0
2024-08-12 10:40:00,42.37,42.39,42.32,42.36,275548.0,41.7467,41.7664,41.6974,41.7368,275548.0
2024-08-12 10:50:00,42.37,42.43,42.35,42.42,248314.0,41.7467,41.8058,41.727,41.7959,248314.0
2024-08-12 11:00:00,42.43,42.45,42.39,42.4,357563.0,41.8058,41.8255,41.7664,41.7762,357563.0
2024-08-12 11:10:00,42.4,42.43,42.34,42.37,269426.0,41.7762,41.8058,41.7171,41.7467,269426.0
2024-08-12 11:20:00,42.37,42.39,42.2,42.26,533038.0,41.7467,41.7664,41.5792,41.6383,533038.0
2024-08-12 11:30:00,42.26,42.26,42.21,42.23,267152.0,41.6383,41.6383,41.589,41.6087,267152.0
2024-08-12 11:40:00,42.23,42.26,42.22,42.26,266897.0,41.6087,41.6383,41.5989,41.6383,266897.0
2024-08-12 11:50:00,42.26,42.36,42.25,42.36,285414.0,41.6383,41.7368,41.6284,41.7368,285414.0
2024-08-12 12:00:00,42.35,42.39,42.26,42.27,327506.0,41.727,41.7664,41.6383,41.6481,327506.0
2024-08-12 12:10:00,42.28,42.3,42.24,42.26,238242.0,41.658,41.6777,41.6186,41.6383,238242.0
2024-08-12 12:20:00,42.25,42.28,42.24,42.26,321331.0,41.6284,41.658,41.6186,41.6383,321331.0
2024-08-12 12:30:00,42.26,42.28,42.2,42.25,176996.0,41.6383,41.658,41.5792,41.6284,176996.0
2024-08-12 12:40:00,42.25,42.29,42.22,42.27,457234.0,41.6284,41.6678,41.5989,41.6481,457234.0
2024-08-12 12:50:00,42.27,42.29,42.2,42.21,479068.0,41.6481,41.6678,41.5792,41.589,479068.0
2024-08-12 13:00:00,42.2,42.2,42.14,42.19,422423.0,41.5792,41.5792,41.52,41.5693,422423.0
2024-08-12 13:10:00,42.18,42.26,42.18,42.26,177434.0,41.5595,41.6383,41.5595,41.6383,177434.0
2024-08-12 13:20:00,42.26,42.3,42.19,42.23,223625.0,41.6383,41.6777,41.5693,41.6087,223625.0
2024-08-12 13:30:00,42.24,42.25,42.21,42.23,488066.0,41.6186,41.6284,41.589,41.6087,488066.0
2024-08-12 13:40:00,42.23,42.25,42.17,42.17,280731.0,41.6087,41.6284,41.5496,41.5496,280731.0
2024-08-12 13:50:00,42.16,42.17,42.1,42.13,372496.0,41.5398,41.5496,41.4806,41.5102,372496.0
2024-08-12 14:00:00,42.13,42.16,42.11,42.14,312003.0,41.5102,41.5398,41.4905,41.52,312003.0
2024-08-12 14:10:00,42.15,42.19,42.14,42.16,207972.0,41.5299,41.5693,41.52,41.5398,207972.0
2024-08-12 14:20:00,42.16,42.19,42.13,42.15,324324.0,41.5398,41.5693,41.5102,41.5299,324324.0
2024-08-12 14:30:00,42.15,42.17,42.14,42.16,194388.0,41.5299,41.5496,41.52,41.5398,194388.0
2024-08-12 14:40:00,42.16,42.19,42.13,42.18,267094.0,41.5398,41.5693,41.5102,41.5595,267094.0
2024-08-12 14:50:00,42.18,42.2,42.17,42.19,417753.0,41.5595,41.5792,41.5496,41.5693,417753.0
2024-08-12 15:00:00,42.19,42.19,42.14,42.15,406950.0,41.5693,41.5693,41.52,41.5299,406950.0
2024-08-12 15:10:00,42.15,42.2,42.14,42.17,403926.0,41.5299,41.5792,41.52,41.5496,403926.0
2024-08-12 15:20:00,42.18,42.19,42.15,42.18,343225.0,41.5595,41.5693,41.5299,41.5595,343225.0
2024-08-12 15:30:00,42.18,42.2,42.13,42.15,643305.0,41.5595,41.5792,41.5102,41.5299,643305.0
2024-08-12 15:40:00,42.15,42.16,42.09,42.12,690276.0,41.5299,41.5398,41.4708,41.5003,690276.0
2024-08-12 15:50:00,42.11,42.19,42.1,42.18,2849314.0,41.4905,41.5693,41.4806,41.5595,2849314.0
2024-08-13 09:30:00,42.43,42.43,42.24,42.29,1173265.0,41.8058,41.8058,41.6186,41.6678,1173265.0
2024-08-13 09:40:00,42.29,42.4,42.29,42.31,554916.0,41.6678,41.7762,41.6678,41.6875,554916.0
2024-08-13 09:50:00,42.31,42.38,42.21,42.26,663321.0,41.6875,41.7565,41.589,41.6383,663321.0
2024-08-13 10:00:00,42.26,42.28,42.12,42.17,1097274.0,41.6383,41.658,41.5003,41.5496,1097274.0
2024-08-13 10:10:00,42.17,42.18,42.12,42.15,398672.0,41.5496,41.5595,41.5003,41.5299,398672.0
2024-08-13 10:20:00,42.15,42.23,42.13,42.22,391782.0,41.5299,41.6087,41.5102,41.5989,391782.0
2024-08-13 10:30:00,42.21,42.24,42.17,42.24,356035.0,41.589,41.6186,41.5496,41.6186,356035.0
2024-08-13 10:40:00,42.24,42.31,42.24,42.29,580981.0,41.6186,41.6875,41.6186,41.6678,580981.0
2024-08-13 10:50:00,42.3,42.32,42.27,42.3,256642.0,41.6777,41.6974,41.6481,41.6777,256642.0
2024-08-13 11:00:00,42.3,42.33,42.28,42.29,239236.0,41.6777,41.7073,41.658,41.6678,239236.0
2024-08-13 11:10:00,42.29,42.32,42.26,42.3,349205.0,41.6678,41.6974,41.6383,41.6777,349205.0
2024-08-13 11:20:00,42.3,42.33,42.29,42.3,327204.0,41.6777,41.7073,41.6678,41.6777,327204.0
2024-08-13 11:30:00,42.3,42.31,42.26,42.26,295637.0,41.6777,41.6875,41.6383,41.6383,295637.0
2024-08-13 11:40:00,42.26,42.32,42.25,42.31,301574.0,41.6383,41.6974,41.6284,41.6875,301574.0
2024-08-13 11:50:00,42.32,42.34,42.29,42.32,157534.0,41.6974,41.7171,41.6678,41.6974,157534.0
2024-08-13 12:00:00,42.32,42.36,42.3,42.34,432873.0,41.6974,41.7368,41.6777,41.7171,432873.0
2024-08-13 12:10:00,42.35,42.4,42.31,42.39,213601.0,41.727,41.7762,41.6875,41.7664,213601.0
2024-08-13 12:20:00,42.39,42.41,42.33,42.34,303723.0,41.7664,41.7861,41.7073,41.7171,303723.0
2024-08-13 12:30:00,42.34,42.37,42.31,42.37,455407.0,41.7171,41.7467,41.6875,41.7467,455407.0
2024-08-13 12:40:00,42.37,42.42,42.35,42.41,332012.0,41.7467,41.7959,41.727,41.7861,332012.0
2024-08-13 12:50:00,42.41,42.43,42.38,42.39,234458.0,41.7861,41.8058,41.7565,41.7664,234458.0
2024-08-13 13:00:00,42.39,42.39,42.33,42.34,336409.0,41.7664,41.7664,41.7073,41.7171,336409.0
2024-08-13 13:10:00,42.34,42.37,42.33,42.36,553433.0,41.7171,41.7467,41.7073,41.7368,553433.0
2024-08-13 13:20:00,42.36,42.37,42.34,42.35,190366.0,41.7368,41.7467,41.7171,41.727,190366.0
2024-08-13 13:30:00,42.35,42.36,42.32,42.34,312874.0,41.727,41.7368,41.6974,41.7171,312874.0
2024-08-13 13:40:00,42.34,42.35,42.28,42.33,1006093.0,41.7171,41.727,41.658,41.7073,1006093.0
2024-08-13 13:50:00,42.33,42.39,42.32,42.38,587139.0,41.7073,41.7664,41.6974,41.7565,587139.0
2024-08-13 14:00:00,42.38,42.4,42.37,42.38,270894.0,41.7565,41.7762,41.7467,41.7565,270894.0
2024-08-13 14:10:00,42.38,42.42,42.37,42.39,386089.0,41.7565,41.7959,41.7467,41.7664,386089.0
2024-08-13 14:20:00,42.38,42.42,42.38,42.41,297669.0,41.7565,41.7959,41.7565,41.7861,297669.0
2024-08-13 14:30:00,42.41,42.48,42.4,42.47,360494.0,41.7861,41.855,41.7762,41.8452,360494.0
2024-08-13 14:40:00,42.47,42.47,42.43,42.45,326581.0,41.8452,41.8452,41.8058,41.8255,326581.0
2024-08-13 14:50:00,42.45,42.46,42.42,42.45,348426.0,41.8255,41.8353,41.7959,41.8255,348426.0
2024-08-13 15:00:00,42.44,42.49,42.43,42.46,461840.0,41.8156,41.8649,41.8058,41.8353,461840.0
2024-08-13 15:10:00,42.46,42.47,42.43,42.45,238860.0,41.8353,41.8452,41.8058,41.8255,238860.0
2024-08-13 15:20:00,42.44,42.46,42.42,42.46,357249.0,41.8156,41.8353,41.7959,41.8353,357249.0
2024-08-13 15:30:00,42.45,42.48,42.44,42.48,795414.0,41.8255,41.855,41.8156,41.855,795414.0
2024-08-13 15:40:00,42.48,42.53,42.46,42.53,1393196.0,41.855,41.9043,41.8353,41.9043,1393196.0
2024-08-13 15:50:00,42.52,42.56,42.43,42.53,3389139.0,41.8945,41.9339,41.8058,41.9043,3389139.0
2024-08-14 09:30:00,42.63,42.69,42.6,42.64,886326.0,42.0028,42.062,41.9733,42.0127,886326.0
2024-08-14 09:40:00,42.63,42.7,42.6,42.69,840199.0,42.0028,42.0718,41.9733,42.062,840199.0
2024-08-14 09:50:00,42.69,42.77,42.69,42.72,1352870.0,42.062,42.1408,42.062,42.0915,1352870.0
2024-08-14 10:00:00,42.72,42.77,42.68,42.77,795588.0,42.0915,42.1408,42.0521,42.1408,795588.0
2024-08-14 10:10:00,42.77,42.83,42.75,42.79,605818.0,42.1408,42.1999,42.1211,42.1605,605818.0
2024-08-14 10:20:00,42.79,42.85,42.76,42.82,972989.0,42.1605,42.2196,42.1309,42.19,972989.0
2024-08-14 10:30:00,42.82,42.82,42.71,42.76,887412.0,42.19,42.19,42.0817,42.1309,887412.0
2024-08-14 10:40:00,42.77,42.8,42.75,42.77,411834.0,42.1408,42.1703,42.1211,42.1408,411834.0
2024-08-14 10:50:00,42.76,42.8,42.73,42.77,429728.0,42.1309,42.1703,42.1014,42.1408,429728.0
2024-08-14 11:00:00,42.77,42.82,42.75,42.8,225697.0,42.1408,42.19,42.1211,42.1703,225697.0
2024-08-14 11:10:00,42.8,42.85,42.8,42.84,323758.0,42.1703,42.2196,42.1703,42.2097,323758.0
2024-08-14 11:20:00,42.84,42.89,42.82,42.89,574462.0,42.2097,42.259,42.19,42.259,574462.0
2024-08-14 11:30:00,42.89,42.94,42.87,42.93,552776.0,42.259,42.3083,42.2393,42.2984,552776.0
2024-08-14 11:40:00,42.93,42.93,42.87,42.89,407015.0,42.2984,42.2984,42.2393,42.259,407015.0
2024-08-14 11:50:00,42.89,42.92,42.88,42.91,336566.0,42.259,42.2886,42.2492,42.2787,336566.0
2024-08-14 12:00:00,42.91,42.98,42.89,42.96,708617.0,42.2787,42.3477,42.259,42.328,708617.0
2024-08-14 12:10:00,42.96,42.98,42.93,42.95,695850.0,42.328,42.3477,42.2984,42.3181,695850.0
2024-08-14 12:20:00,42.95,42.98,42.86,42.87,603347.0,42.3181,42.3477,42.2295,42.2393,603347.0
2024-08-14 12:30:00,42.87,42.97,42.86,42.97,268557.0,42.2393,42.3378,42.2295,42.3378,268557.0
2024-08-14 12:40:00,42.97,42.97,42.89,42.91,360226.0,42.3378,42.3378,42.259,42.2787,360226.0
2024-08-14 12:50:00,42.91,42.99,42.9,42.98,303657.0,42.2787,42.3575,42.2689,42.3477,303657.0
2024-08-14 13:00:00,42.97,42.98,42.92,42.96,263713.0,42.3378,42.3477,42.2886,42.328,263713.0
2024-08-14 13:10:00,42.96,42.98,42.92,42.96,338293.0,42.328,42.3477,42.2886,42.328,338293.0
2024-08-14 13:20:00,42.96,42.97,42.93,42.97,331241.0,42.328,42.3378,42.2984,42.3378,331241.0
2024-08-14 13:30:00,42.97,43.01,42.95,42.98,322025.0,42.3378,42.3772,42.3181,42.3477,322025.0
2024-08-14 13:40:00,42.99,43.02,42.98,43.02,318831.0,42.3575,42.3871,42.3477,42.3871,318831.0
2024-08-14 13:50:00,43.02,43.04,42.99,43.03,391024.0,42.3871,42.4068,42.3575,42.397,391024.0
2024-08-14 14:00:00,43.02,43.03,42.97,42.98,350932.0,42.3871,42.397,42.3378,42.3477,350932.0
2024-08-14 14:10:00,42.98,42.99,42.96,42.97,170235.0,42.3477,42.3575,42.328,42.3378,170235.0
2024-08-14 14:20:00,42.97,42.99,42.96,42.98,240332.0,42.3378,42.3575,42.328,42.3477,240332.0
2024-08-14 14:30:00,42.98,43.03,42.97,43.02,383620.0,42.3477,42.397,42.3378,42.3871,383620.0
2024-08-14 14:40:00,43.02,43.05,43.01,43.04,285162.0,42.3871,42.4167,42.3772,42.4068,285162.0
2024-08-14 14:50:00,43.03,43.1,43.03,43.09,343267.0,42.397,42.4659,42.397,42.4561,343267.0
2024-08-14 15:00:00,43.09,43.13,43.07,43.13,269839.0,42.4561,42.4955,42.4364,42.4955,269839.0
2024-08-14 15:10:00,43.13,43.13,43.03,43.04,490490.0,42.4955,42.4955,42.397,42.4068,490490.0
2024-08-14 15:20:00,43.04,43.06,43.03,43.05,530327.0,42.4068,42.4265,42.397,42.4167,530327.0
2024-08-14 15:30:00,43.05,43.08,43.03,43.08,717599.0,42.4167,42.4462,42.397,42.4462,717599.0
2024-08-14 15:40:00,43.08,43.11,43.06,43.11,2741324.0,42.4462,42.4758,42.4265,42.4758,2741324.0
2024-08-14 15:50:00,43.11,43.13,43.02,43.05,5589124.0,42.4758,42.4955,42.3871,42.4167,5589124.0
2024-08-15 09:30:00,43.53,43.69,43.46,43.51,3014577.0,42.8896,43.0472,42.8206,42.8699,3014577.0
2024-08-15 09:40:00,43.51,43.53,43.4,43.47,2095967.0,42.8699,42.8896,42.7615,42.8305,2095967.0
2024-08-15 09:50:00,43.47,43.52,43.42,43.44,738060.0,42.8305,42.8797,42.7812,42.8009,738060.0
2024-08-15 10:00:00,43.44,43.49,43.33,43.34,766217.0,42.8009,42.8502,42.6925,42.7024,766217.0
2024-08-15 10:10:00,43.34,43.42,43.31,43.41,388634.0,42.7024,42.7812,42.6728,42.7714,388634.0
2024-08-15 10:20:00,43.41,43.44,43.36,43.42,452125.0,42.7714,42.8009,42.7221,42.7812,452125.0
2024-08-15 10:30:00,43.42,43.45,43.38,43.41,489050.0,42.7812,42.8108,42.7418,42.7714,489050.0
2024-08-15 10:40:00,43.41,43.43,43.39,43.41,295874.0,42.7714,42.7911,42.7517,42.7714,295874.0
2024-08-15 10:50:00,43.42,43.47,43.41,43.47,572777.0,42.7812,42.8305,42.7714,42.8305,572777.0
2024-08-15 11:00:00,43.47,43.51,43.45,43.5,565927.0,42.8305,42.8699,42.8108,42.86,565927.0
2024-08-15 11:10:00,43.5,43.53,43.47,43.5,518444.0,42.86,42.8896,42.8305,42.86,518444.0
2024-08-15 11:20:00,43.5,43.51,43.47,43.47,509050.0,42.86,42.8699,42.8305,42.8305,509050.0
2024-08-15 11:30:00,43.47,43.5,43.46,43.48,686953.0,42.8305,42.86,42.8206,42.8403,686953.0
2024-08-15 11:40:00,43.47,43.5,43.46,43.5,402615.0,42.8305,42.86,42.8206,42.86,402615.0
2024-08-15 11:50:00,43.5,43.51,43.45,43.45,495803.0,42.86,42.8699,42.8108,42.8108,495803.0
2024-08-15 12:00:00,43.45,43.49,43.45,43.48,434165.0,42.8108,42.8502,42.8108,42.8403,434165.0
2024-08-15 12:10:00,43.48,43.53,43.47,43.52,816252.0,42.8403,42.8896,42.8305,42.8797,816252.0
2024-08-15 12:20:00,43.51,43.54,43.51,43.54,403342.0,42.8699,42.8994,42.8699,42.8994,403342.0
2024-08-15 12:30:00,43.54,43.54,43.48,43.49,334644.0,42.8994,42.8994,42.8403,42.8502,334644.0
2024-08-15 12:40:00,43.49,43.5,43.43,43.47,539602.0,42.8502,42.86,42.7911,42.8305,539602.0
2024-08-15 12:50:00,43.47,43.51,43.46,43.5,441419.0,42.8305,42.8699,42.8206,42.86,441419.0
2024-08-15 13:00:00,43.5,43.51,43.44,43.45,496307.0,42.86,42.8699,42.8009,42.8108,496307.0
2024-08-15 13:10:00,43.45,43.48,43.44,43.47,169095.0,42.8108,42.8403,42.8009,42.8305,169095.0
2024-08-15 13:20:00,43.47,43.51,43.46,43.49,315130.0,42.8305,42.8699,42.8206,42.8502,315130.0
2024-08-15 13:30:00,43.49,43.52,43.49,43.5,378461.0,42.8502,42.8797,42.8502,42.86,378461.0
2024-08-15 13:40:00,43.5,43.51,43.47,43.48,254079.0,42.86,42.8699,42.8305,42.8403,254079.0
2024-08-15 13:50:00,43.48,43.49,43.45,43.47,296726.0,42.8403,42.8502,42.8108,42.8305,296726.0
2024-08-15 14:00:00,43.47,43.5,43.45,43.48,320614.0,42.8305,42.86,42.8108,42.8403,320614.0
2024-08-15 14:10:00,43.48,43.49,43.46,43.48,259485.0,42.8403,42.8502,42.8206,42.8403,259485.0
2024-08-15 14:20:00,43.48,43.52,43.46,43.51,312693.0,42.8403,42.8797,42.8206,42.8699,312693.0
2024-08-15 14:30:00,43.51,43.52,43.49,43.51,414696.0,42.8699,42.8797,42.8502,42.8699,414696.0
2024-08-15 14:40:00,43.51,43.55,43.51,43.54,465248.0,42.8699,42.9093,42.8699,42.8994,465248.0
2024-08-15 14:50:00,43.54,43.54,43.49,43.5,467100.0,42.8994,42.8994,42.8502,42.86,467100.0
2024-08-15 15:00:00,43.5,43.5,43.46,43.5,290656.0,42.86,42.86,42.8206,42.86,290656.0
2024-08-15 15:10:00,43.5,43.51,43.48,43.49,626864.0,42.86,42.8699,42.8403,42.8502,626864.0
2024-08-15 15:20:00,43.5,43.55,43.49,43.54,507066.0,42.86,42.9093,42.8502,42.8994,507066.0
2024-08-15 15:30:00,43.55,43.57,43.52,43.55,874030.0,42.9093,42.929,42.8797,42.9093,874030.0
2024-08-15 15:40:00,43.55,43.56,43.48,43.48,1343082.0,42.9093,42.9192,42.8403,42.8403,1343082.0
2024-08-15 15:50:00,43.48,43.5,43.4,43.48,4827722.0,42.8403,42.86,42.7615,42.8403,4827722.0
2024-08-16 09:30:00,43.4,43.55,43.4,43.47,1001914.0,42.7615,42.9093,42.7615,42.8305,1001914.0
2024-08-16 09:40:00,43.48,43.61,43.47,43.59,384798.0,42.8403,42.9684,42.8305,42.9487,384798.0
2024-08-16 09:50:00,43.59,43.65,43.56,43.64,387103.0,42.9487,43.0078,42.9192,42.998,387103.0
2024-08-16 10:00:00,43.63,43.72,43.54,43.55,1368546.0,42.9881,43.0768,42.8994,42.9093,1368546.0
2024-08-16 10:10:00,43.55,43.62,43.54,43.6,396258.0,42.9093,42.9783,42.8994,42.9586,396258.0
2024-08-16 10:20:00,43.61,43.62,43.56,43.56,874526.0,42.9684,42.9783,42.9192,42.9192,874526.0
2024-08-16 10:30:00,43.56,43.57,43.51,43.52,381808.0,42.9192,42.929,42.8699,42.8797,381808.0
2024-08-16 10:40:00,43.52,43.56,43.48,43.54,316744.0,42.8797,42.9192,42.8403,42.8994,316744.0
2024-08-16 10:50:00,43.54,43.6,43.53,43.57,202047.0,42.8994,42.9586,42.8896,42.929,202047.0
2024-08-16 11:00:00,43.58,43.59,43.55,43.56,241843.0,42.9389,42.9487,42.9093,42.9192,241843.0
2024-08-16 11:10:00,43.56,43.59,43.55,43.59,646323.0,42.9192,42.9487,42.9093,42.9487,646323.0
2024-08-16 11:20:00,43.59,43.62,43.57,43.62,535778.0,42.9487,42.9783,42.929,42.9783,535778.0
2024-08-16 11:30:00,43.62,43.62,43.57,43.58,429700.0,42.9783,42.9783,42.929,42.9389,429700.0
2024-08-16 11:40:00,43.59,43.63,43.58,43.63,260214.0,42.9487,42.9881,42.9389,42.9881,260214.0
2024-08-16 11:50:00,43.63,43.66,43.62,43.63,301240.0,42.9881,43.0177,42.9783,42.9881,301240.0
2024-08-16 12:00:00,43.63,43.67,43.62,43.65,297088.0,42.9881,43.0275,42.9783,43.0078,297088.0
2024-08-16 12:10:00,43.66,43.7,43.65,43.69,254979.0,43.0177,43.0571,43.0078,43.0472,254979.0
2024-08-16 12:20:00,43.69,43.69,43.64,43.65,286799.0,43.0472,43.0472,42.998,43.0078,286799.0
2024-08-16 12:30:00,43.65,43.68,43.64,43.67,240451.0,43.0078,43.0374,42.998,43.0275,240451.0
2024-08-16 12:40:00,43.68,43.7,43.66,43.69,356743.0,43.0374,43.0571,43.0177,43.0472,356743.0
2024-08-16 12:50:00,43.7,43.75,43.69,43.74,304993.0,43.0571,43.1064,43.0472,43.0965,304993.0
2024-08-16 13:00:00,43.73,43.76,43.7,43.72,308237.0,43.0867,43.1162,43.0571,43.0768,308237.0
2024-08-16 13:10:00,43.72,43.74,43.71,43.73,211938.0,43.0768,43.0965,43.0669,43.0867,211938.0
2024-08-16 13:20:00,43.72,43.73,43.68,43.7,321247.0,43.0768,43.0867,43.0374,43.0571,321247.0
2024-08-16 13:30:00,43.71,43.74,43.69,43.73,149484.0,43.0669,43.0965,43.0472,43.0867,149484.0
2024-08-16 13:40:00,43.74,43.76,43.72,43.74,451897.0,43.0965,43.1162,43.0768,43.0965,451897.0
2024-08-16 13:50:00,43.74,43.74,43.7,43.73,223898.0,43.0965,43.0965,43.0571,43.0867,223898.0
2024-08-16 14:00:00,43.74,43.74,43.69,43.7,201570.0,43.0965,43.0965,43.0472,43.0571,201570.0
2024-08-16 14:10:00,43.7,43.74,43.69,43.73,214264.0,43.0571,43.0965,43.0472,43.0867,214264.0
2024-08-16 14:20:00,43.73,43.74,43.69,43.71,385197.0,43.0867,43.0965,43.0472,43.0669,385197.0
2024-08-16 14:30:00,43.71,43.72,43.69,43.71,433155.0,43.0669,43.0768,43.0472,43.0669,433155.0
2024-08-16 14:40:00,43.71,43.72,43.69,43.71,530284.0,43.0669,43.0768,43.0472,43.0669,530284.0
2024-08-16 14:50:00,43.71,43.76,43.69,43.75,366589.0,43.0669,43.1162,43.0472,43.1064,366589.0
2024-08-16 15:00:00,43.74,43.76,43.72,43.72,561931.0,43.0965,43.1162,43.0768,43.0768,561931.0
2024-08-16 15:10:00,43.73,43.74,43.71,43.72,587807.0,43.0867,43.0965,43.0669,43.0768,587807.0
2024-08-16 15:20:00,43.72,43.72,43.7,43.71,518402.0,43.0768,43.0768,43.0571,43.0669,518402.0
2024-08-16 15:30:00,43.7,43.74,43.68,43.73,529852.0,43.0571,43.0965,43.0374,43.0867,529852.0
2024-08-16 15:40:00,43.72,43.73,43.68,43.71,1379394.0,43.0768,43.0867,43.0374,43.0669,1379394.0
2024-08-16 15:50:00,43.7,43.76,43.69,43.75,3338186.0,43.0571,43.1162,43.0472,43.1064,3338186.0
2024-08-19 09:30:00,43.78,43.97,43.78,43.94,750345.0,43.1359,43.3231,43.1359,43.2936,750345.0
2024-08-19 09:40:00,43.93,43.96,43.81,43.82,1517244.0,43.2837,43.3133,43.1655,43.1753,1517244.0
2024-08-19 09:50:00,43.82,43.87,43.8,43.85,422750.0,43.1753,43.2246,43.1556,43.2049,422750.0
2024-08-19 10:00:00,43.86,43.93,43.84,43.91,423569.0,43.2147,43.2837,43.195,43.264,423569.0
2024-08-19 10:10:00,43.91,43.92,43.86,43.9,352522.0,43.264,43.2739,43.2147,43.2542,352522.0
2024-08-19 10:20:00,43.91,43.93,43.89,43.92,323609.0,43.264,43.2837,43.2443,43.2739,323609.0
2024-08-19 10:30:00,43.91,43.96,43.89,43.95,181018.0,43.264,43.3133,43.2443,43.3034,181018.0
2024-08-19 10:40:00,43.95,44.02,43.94,43.98,264575.0,43.3034,43.3724,43.2936,43.333,264575.0
2024-08-19 10:50:00,43.98,44.0,43.96,44.0,727260.0,43.333,43.3527,43.3133,43.3527,727260.0
2024-08-19 11:00:00,44.0,44.0,43.94,43.95,351846.0,43.3527,43.3527,43.2936,43.3034,351846.0
2024-08-19 11:10:00,43.95,43.97,43.93,43.97,148285.0,43.3034,43.3231,43.2837,43.3231,148285.0
2024-08-19 11:20:00,43.97,43.97,43.91,43.94,140573.0,43.3231,43.3231,43.264,43.2936,140573.0
2024-08-19 11:30:00,43.94,43.98,43.93,43.95,304398.0,43.2936,43.333,43.2837,43.3034,304398.0
2024-08-19 11:40:00,43.95,43.96,43.93,43.96,238705.0,43.3034,43.3133,43.2837,43.3133,238705.0
2024-08-19 11:50:00,43.96,43.98,43.92,43.94,648003.0,43.3133,43.333,43.2739,43.2936,648003.0
2024-08-19 12:00:00,43.94,43.96,43.93,43.96,226834.0,43.2936,43.3133,43.2837,43.3133,226834.0
2024-08-19 12:10:00,43.96,43.97,43.94,43.95,136213.0,43.3133,43.3231,43.2936,43.3034,136213.0
2024-08-19 12:20:00,43.95,43.98,43.93,43.98,352100.0,43.3034,43.333,43.2837,43.333,352100.0
2024-08-19 12:30:00,43.97,43.99,43.95,43.98,334447.0,43.3231,43.3428,43.3034,43.333,334447.0
2024-08-19 12:40:00,43.98,43.99,43.96,43.98,184914.0,43.333,43.3428,43.3133,43.333,184914.0
2024-08-19 12:50:00,43.98,44.02,43.98,44.0,324961.0,43.333,43.3724,43.333,43.3527,324961.0
2024-08-19 13:00:00,44.0,44.0,43.97,44.0,314369.0,43.3527,43.3527,43.3231,43.3527,314369.0
2024-08-19 13:10:00,44.0,44.0,43.96,43.98,363565.0,43.3527,43.3527,43.3133,43.333,363565.0
2024-08-19 13:20:00,43.98,43.99,43.95,43.96,186587.0,43.333,43.3428,43.3034,43.3133,186587.0
2024-08-19 13:30:00,43.96,43.96,43.93,43.95,211113.0,43.3133,43.3133,43.2837,43.3034,211113.0
2024-08-19 13:40:00,43.95,43.96,43.93,43.95,142994.0,43.3034,43.3133,43.2837,43.3034,142994.0
2024-08-19 13:50:00,43.95,43.95,43.92,43.95,297404.0,43.3034,43.3034,43.2739,43.3034,297404.0
2024-08-19 14:00:00,43.95,43.97,43.92,43.92,437372.0,43.3034,43.3231,43.2739,43.2739,437372.0
2024-08-19 14:10:00,43.93,43.94,43.91,43.93,112159.0,43.2837,43.2936,43.264,43.2837,112159.0
2024-08-19 14:20:00,43.94,43.95,43.91,43.93,361249.0,43.2936,43.3034,43.264,43.2837,361249.0
2024-08-19 14:30:00,43.93,43.93,43.91,43.93,311988.0,43.2837,43.2837,43.264,43.2837,311988.0
2024-08-19 14:40:00,43.93,43.98,43.92,43.96,404162.0,43.2837,43.333,43.2739,43.3133,404162.0
2024-08-19 14:50:00,43.96,43.97,43.94,43.95,417346.0,43.3133,43.3231,43.2936,43.3034,417346.0
2024-08-19 15:00:00,43.95,43.95,43.92,43.94,384557.0,43.3034,43.3034,43.2739,43.2936,384557.0
2024-08-19 15:10:00,43.94,43.97,43.93,43.97,316183.0,43.2936,43.3231,43.2837,43.3231,316183.0
2024-08-19 15:20:00,43.96,43.97,43.92,43.94,422146.0,43.3133,43.3231,43.2739,43.2936,422146.0
2024-08-19 15:30:00,43.93,43.93,43.91,43.92,576144.0,43.2837,43.2837,43.264,43.2739,576144.0
2024-08-19 15:40:00,43.92,43.98,43.91,43.95,831530.0,43.2739,43.333,43.264,43.3034,831530.0
2024-08-19 15:50:00,43.96,44.01,43.91,44.01,3749651.0,43.3133,43.3625,43.264,43.3625,3749651.0
2024-08-20 09:30:00,43.96,44.0,43.82,43.86,813874.0,43.3133,43.3527,43.1753,43.2147,813874.0
2024-08-20 09:40:00,43.87,43.92,43.82,43.87,870477.0,43.2246,43.2739,43.1753,43.2246,870477.0
2024-08-20 09:50:00,43.87,43.95,43.84,43.94,394364.0,43.2246,43.3034,43.195,43.2936,394364.0
2024-08-20 10:00:00,43.94,43.96,43.9,43.92,327583.0,43.2936,43.3133,43.2542,43.2739,327583.0
2024-08-20 10:10:00,43.91,43.93,43.89,43.91,765729.0,43.264,43.2837,43.2443,43.264,765729.0
2024-08-20 10:20:00,43.91,43.95,43.86,43.94,1108517.0,43.264,43.3034,43.2147,43.2936,1108517.0
2024-08-20 10:30:00,43.94,43.99,43.92,43.98,511703.0,43.2936,43.3428,43.2739,43.333,511703.0
2024-08-20 10:40:00,43.98,44.0,43.95,43.97,1003966.0,43.333,43.3527,43.3034,43.3231,1003966.0
2024-08-20 10:50:00,43.97,43.98,43.94,43.95,425684.0,43.3231,43.333,43.2936,43.3034,425684.0
2024-08-20 11:00:00,43.94,43.99,43.92,43.98,355869.0,43.2936,43.3428,43.2739,43.333,355869.0
2024-08-20 11:10:00,43.97,43.98,43.87,43.89,582019.0,43.3231,43.333,43.2246,43.2443,582019.0
2024-08-20 11:20:00,43.88,43.9,43.85,43.85,380710.0,43.2344,43.2542,43.2049,43.2049,380710.0
2024-08-20 11:30:00,43.85,43.86,43.83,43.84,402371.0,43.2049,43.2147,43.1852,43.195,402371.0
2024-08-20 11:40:00,43.84,43.87,43.82,43.83,249034.0,43.195,43.2246,43.1753,43.1852,249034.0
2024-08-20 11:50:00,43.83,43.91,43.81,43.91,409765.0,43.1852,43.264,43.1655,43.264,409765.0
2024-08-20 12:00:00,43.9,43.92,43.87,43.88,272947.0,43.2542,43.2739,43.2246,43.2344,272947.0
2024-08-20 12:10:00,43.89,43.9,43.83,43.84,288157.0,43.2443,43.2542,43.1852,43.195,288157.0
2024-08-20 12:20:00,43.84,43.86,43.82,43.84,434594.0,43.195,43.2147,43.1753,43.195,434594.0
2024-08-20 12:30:00,43.84,43.87,43.83,43.87,294349.0,43.195,43.2246,43.1852,43.2246,294349.0
2024-08-20 12:40:00,43.87,43.89,43.86,43.88,227363.0,43.2246,43.2443,43.2147,43.2344,227363.0
2024-08-20 12:50:00,43.88,43.89,43.86,43.86,426725.0,43.2344,43.2443,43.2147,43.2147,426725.0
2024-08-20 13:00:00,43.86,43.86,43.8,43.84,307330.0,43.2147,43.2147,43.1556,43.195,307330.0
2024-08-20 13:10:00,43.84,43.86,43.83,43.86,180492.0,43.195,43.2147,43.1852,43.2147,180492.0
2024-08-20 13:20:00,43.86,43.86,43.83,43.84,179195.0,43.2147,43.2147,43.1852,43.195,179195.0
2024-08-20 13:30:00,43.84,43.84,43.78,43.8,146611.0,43.195,43.195,43.1359,43.1556,146611.0
2024-08-20 13:40:00,43.81,43.83,43.8,43.82,194727.0,43.1655,43.1852,43.1556,43.1753,194727.0
2024-08-20 13:50:00,43.82,43.83,43.78,43.8,247437.0,43.1753,43.1852,43.1359,43.1556,247437.0
2024-08-20 14:00:00,43.8,43.85,43.79,43.84,196585.0,43.1556,43.2049,43.1458,43.195,196585.0
2024-08-20 14:10:00,43.84,43.91,43.84,43.91,349060.0,43.195,43.264,43.195,43.264,349060.0
2024-08-20 14:20:00,43.9,43.93,43.89,43.91,254946.0,43.2542,43.2837,43.2443,43.264,254946.0
2024-08-20 14:30:00,43.91,43.91,43.88,43.9,261492.0,43.264,43.264,43.2344,43.2542,261492.0
2024-08-20 14:40:00,43.9,43.9,43.85,43.88,227130.0,43.2542,43.2542,43.2049,43.2344,227130.0
2024-08-20 14:50:00,43.88,43.89,43.84,43.85,237542.0,43.2344,43.2443,43.195,43.2049,237542.0
2024-08-20 15:00:00,43.86,43.87,43.84,43.86,148171.0,43.2147,43.2246,43.195,43.2147,148171.0
2024-08-20 15:10:00,43.87,43.89,43.86,43.87,274541.0,43.2246,43.2443,43.2147,43.2246,274541.0
2024-08-20 15:20:00,43.87,43.88,43.84,43.84,232387.0,43.2246,43.2344,43.195,43.195,232387.0
2024-08-20 15:30:00,43.84,43.85,43.81,43.82,445779.0,43.195,43.2049,43.1655,43.1753,445779.0
2024-08-20 15:40:00,43.82,43.83,43.78,43.82,835154.0,43.1753,43.1852,43.1359,43.1753,835154.0
2024-08-20 15:50:00,43.82,43.87,43.8,43.86,1723028.0,43.1753,43.2246,43.1556,43.2147,1723028.0
2024-08-21 09:30:00,43.94,43.99,43.8,43.8,828726.0,43.2936,43.3428,43.1556,43.1556,828726.0
2024-08-21 09:40:00,43.8,43.81,43.72,43.79,476571.0,43.1556,43.1655,43.0768,43.1458,476571.0
2024-08-21 09:50:00,43.79,43.81,43.75,43.77,302761.0,43.1458,43.1655,43.1064,43.1261,302761.0
2024-08-21 10:00:00,43.77,43.8,43.69,43.71,565708.0,43.1261,43.1556,43.0472,43.0669,565708.0
2024-08-21 10:10:00,43.7,43.72,43.62,43.68,337222.0,43.0571,43.0768,42.9783,43.0374,337222.0
2024-08-21 10:20:00,43.68,43.73,43.65,43.73,501034.0,43.0374,43.0867,43.0078,43.0867,501034.0
2024-08-21 10:30:00,43.73,43.78,43.68,43.76,470310.0,43.0867,43.1359,43.0374,43.1162,470310.0
2024-08-21 10:40:00,43.77,43.8,43.7,43.71,523718.0,43.1261,43.1556,43.0571,43.0669,523718.0
2024-08-21 10:50:00,43.71,43.71,43.57,43.65,667185.0,43.0669,43.0669,42.929,43.0078,667185.0
2024-08-21 11:00:00,43.64,43.65,43.59,43.62,224038.0,42.998,43.0078,42.9487,42.9783,224038.0
2024-08-21 11:10:00,43.62,43.69,43.61,43.68,195318.0,42.9783,43.0472,42.9684,43.0374,195318.0
2024-08-21 11:20:00,43.68,43.7,43.65,43.68,271706.0,43.0374,43.0571,43.0078,43.0374,271706.0
2024-08-21 11:30:00,43.68,43.72,43.66,43.7,259110.0,43.0374,43.0768,43.0177,43.0571,259110.0
2024-08-21 11:40:00,43.7,43.72,43.62,43.63,508318.0,43.0571,43.0768,42.9783,42.9881,508318.0
2024-08-21 11:50:00,43.63,43.64,43.58,43.61,423063.0,42.9881,42.998,42.9389,42.9684,423063.0
2024-08-21 12:00:00,43.61,43.64,43.58,43.63,231540.0,42.9684,42.998,42.9389,42.9881,231540.0
2024-08-21 12:10:00,43.63,43.66,43.61,43.65,820826.0,42.9881,43.0177,42.9684,43.0078,820826.0
2024-08-21 12:20:00,43.65,43.69,43.64,43.68,221890.0,43.0078,43.0472,42.998,43.0374,221890.0
2024-08-21 12:30:00,43.68,43.72,43.67,43.71,202204.0,43.0374,43.0768,43.0275,43.0669,202204.0
2024-08-21 12:40:00,43.71,43.73,43.7,43.73,136821.0,43.0669,43.0867,43.0571,43.0867,136821.0
2024-08-21 12:50:00,43.73,43.73,43.71,43.72,803138.0,43.0867,43.0867,43.0669,43.0768,803138.0
2024-08-21 13:00:00,43.72,43.74,43.71,43.73,233850.0,43.0768,43.0965,43.0669,43.0867,233850.0
2024-08-21 13:10:00,43.72,43.75,43.72,43.75,302341.0,43.0768,43.1064,43.0768,43.1064,302341.0
2024-08-21 13:20:00,43.75,43.75,43.73,43.73,213449.0,43.1064,43.1064,43.0867,43.0867,213449.0
2024-08-21 13:30:00,43.74,43.76,43.72,43.75,476927.0,43.0965,43.1162,43.0768,43.1064,476927.0
2024-08-21 13:40:00,43.75,43.77,43.71,43.75,221246.0,43.1064,43.1261,43.0669,43.1064,221246.0
2024-08-21 13:50:00,43.76,43.76,43.73,43.73,303418.0,43.1162,43.1162,43.0867,43.0867,303418.0
2024-08-21 14:00:00,43.74,43.76,43.72,43.73,474665.0,43.0965,43.1162,43.0768,43.0867,474665.0
2024-08-21 14:10:00,43.73,43.78,43.73,43.78,281350.0,43.0867,43.1359,43.0867,43.1359,281350.0
2024-08-21 14:20:00,43.77,43.78,43.74,43.77,441632.0,43.1261,43.1359,43.0965,43.1261,441632.0
2024-08-21 14:30:00,43.78,43.81,43.74,43.77,437514.0,43.1359,43.1655,43.0965,43.1261,437514.0
2024-08-21 14:40:00,43.76,43.78,43.74,43.77,373311.0,43.1162,43.1359,43.0965,43.1261,373311.0
2024-08-21 14:50:00,43.77,43.79,43.75,43.77,349667.0,43.1261,43.1458,43.1064,43.1261,349667.0
2024-08-21 15:00:00,43.77,43.78,43.73,43.75,346081.0,43.1261,43.1359,43.0867,43.1064,346081.0
2024-08-21 15:10:00,43.75,43.77,43.73,43.74,264136.0,43.1064,43.1261,43.0867,43.0965,264136.0
2024-08-21 15:20:00,43.73,43.74,43.69,43.73,220896.0,43.0867,43.0965,43.0472,43.0867,220896.0
2024-08-21 15:30:00,43.73,43.76,43.7,43.76,328023.0,43.0867,43.1162,43.0571,43.1162,328023.0
2024-08-21 15:40:00,43.76,43.79,43.74,43.77,838059.0,43.1162,43.1458,43.0965,43.1261,838059.0
2024-08-21 15:50:00,43.78,43.82,43.74,43.8,1721101.0,43.1359,43.1753,43.0965,43.1556,1721101.0
2024-08-22 09:30:00,43.85,43.95,43.81,43.91,2084132.0,43.2049,43.3034,43.1655,43.264,2084132.0
2024-08-22 09:40:00,43.92,43.99,43.85,43.89,1295452.0,43.2739,43.3428,43.2049,43.2443,1295452.0
2024-08-22 09:50:00,43.9,43.94,43.84,43.94,290782.0,43.2542,43.2936,43.195,43.2936,290782.0
2024-08-22 10:00:00,43.94,43.96,43.86,43.88,461544.0,43.2936,43.3133,43.2147,43.2344,461544.0
2024-08-22 10:10:00,43.88,43.89,43.83,43.86,333104.0,43.2344,43.2443,43.1852,43.2147,333104.0
2024-08-22 10:20:00,43.86,43.89,43.83,43.87,408144.0,43.2147,43.2443,43.1852,43.2246,408144.0
2024-08-22 10:30:00,43.87,43.92,43.84,43.89,309350.0,43.2246,43.2739,43.195,43.2443,309350.0
2024-08-22 10:40:00,43.9,43.92,43.88,43.91,270854.0,43.2542,43.2739,43.2344,43.264,270854.0
2024-08-22 10:50:00,43.91,43.96,43.9,43.94,318020.0,43.264,43.3133,43.2542,43.2936,318020.0
2024-08-22 11:00:00,43.94,43.98,43.91,43.93,275559.0,43.2936,43.333,43.264,43.2837,275559.0
2024-08-22 11:10:00,43.93,43.95,43.84,43.85,490415.0,43.2837,43.3034,43.195,43.2049,490415.0
2024-08-22 11:20:00,43.85,43.86,43.81,43.84,456135.0,43.2049,43.2147,43.1655,43.195,456135.0
2024-08-22 11:30:00,43.84,43.98,43.84,43.97,366927.0,43.195,43.333,43.195,43.3231,366927.0
2024-08-22 11:40:00,43.97,43.99,43.91,43.92,583459.0,43.3231,43.3428,43.264,43.2739,583459.0
2024-08-22 11:50:00,43.92,43.96,43.9,43.91,371137.0,43.2739,43.3133,43.2542,43.264,371137.0
2024-08-22 12:00:00,43.91,43.97,43.9,43.95,360930.0,43.264,43.3231,43.2542,43.3034,360930.0
2024-08-22 12:10:00,43.95,43.97,43.92,43.96,776328.0,43.3034,43.3231,43.2739,43.3133,776328.0
2024-08-22 12:20:00,43.97,44.01,43.96,43.98,551133.0,43.3231,43.3625,43.3133,43.333,551133.0
2024-08-22 12:30:00,43.99,44.03,43.98,44.02,306017.0,43.3428,43.3822,43.333,43.3724,306017.0
2024-08-22 12:40:00,44.02,44.02,43.97,43.98,293252.0,43.3724,43.3724,43.3231,43.333,293252.0
2024-08-22 12:50:00,43.98,43.99,43.88,43.91,213790.0,43.333,43.3428,43.2344,43.264,213790.0
2024-08-22 13:00:00,43.9,43.93,43.87,43.92,334981.0,43.2542,43.2837,43.2246,43.2739,334981.0
2024-08-22 13:10:00,43.93,43.99,43.92,43.96,403233.0,43.2837,43.3428,43.2739,43.3133,403233.0
2024-08-22 13:20:00,43.96,43.96,43.88,43.89,240933.0,43.3133,43.3133,43.2344,43.2443,240933.0
2024-08-22 13:30:00,43.88,43.93,43.81,43.91,509477.0,43.2344,43.2837,43.1655,43.264,509477.0
2024-08-22 13:40:00,43.91,43.93,43.88,43.9,517673.0,43.264,43.2837,43.2344,43.2542,517673.0
2024-08-22 13:50:00,43.9,43.91,43.84,43.85,432830.0,43.2542,43.264,43.195,43.2049,432830.0
2024-08-22 14:00:00,43.85,43.95,43.83,43.94,816200.0,43.2049,43.3034,43.1852,43.2936,816200.0
2024-08-22 14:10:00,43.95,44.02,43.94,44.02,274031.0,43.3034,43.3724,43.2936,43.3724,274031.0
2024-08-22 14:20:00,44.02,44.02,43.96,43.99,278639.0,43.3724,43.3724,43.3133,43.3428,278639.0
2024-08-22 14:30:00,43.99,44.0,43.96,43.99,621180.0,43.3428,43.3527,43.3133,43.3428,621180.0
2024-08-22 14:40:00,43.99,44.01,43.96,43.97,575909.0,43.3428,43.3625,43.3133,43.3231,575909.0
2024-08-22 14:50:00,43.97,44.0,43.95,43.97,248222.0,43.3231,43.3527,43.3034,43.3231,248222.0
2024-08-22 15:00:00,43.97,44.01,43.96,43.98,282598.0,43.3231,43.3625,43.3133,43.333,282598.0
2024-08-22 15:10:00,43.99,44.03,43.98,44.0,467400.0,43.3428,43.3822,43.333,43.3527,467400.0
2024-08-22 15:20:00,44.0,44.0,43.95,43.98,364351.0,43.3527,43.3527,43.3034,43.333,364351.0
2024-08-22 15:30:00,43.98,44.03,43.98,44.01,394328.0,43.333,43.3822,43.333,43.3625,394328.0
2024-08-22 15:40:00,44.01,44.02,43.98,43.98,680367.0,43.3625,43.3724,43.333,43.333,680367.0
2024-08-22 15:50:00,43.99,44.05,43.92,44.04,1871067.0,43.3428,43.4019,43.2739,43.3921,1871067.0
2024-08-23 09:30:00,44.18,44.27,44.17,44.24,1887681.0,43.53,43.6187,43.5202,43.5892,1887681.0
2024-08-23 09:40:00,44.25,44.26,44.16,44.16,1156310.0,43.599,43.6089,43.5103,43.5103,1156310.0
2024-08-23 09:50:00,44.16,44.2,44.1,44.19,494556.0,43.5103,43.5497,43.4512,43.5399,494556.0
2024-08-23 10:00:00,44.19,44.33,44.19,44.32,1212011.0,43.5399,43.6778,43.5399,43.668,1212011.0
2024-08-23 10:10:00,44.32,44.4,44.19,44.23,1562685.0,43.668,43.7468,43.5399,43.5793,1562685.0
2024-08-23 10:20:00,44.23,44.36,44.22,44.35,1179368.0,43.5793,43.7074,43.5694,43.6975,1179368.0
2024-08-23 10:30:00,44.35,44.36,44.24,44.28,1020380.0,43.6975,43.7074,43.5892,43.6286,1020380.0
2024-08-23 10:40:00,44.29,44.34,44.22,44.26,920406.0,43.6384,43.6877,43.5694,43.6089,920406.0
2024-08-23 10:50:00,44.26,44.4,44.24,44.38,1140080.0,43.6089,43.7468,43.5892,43.7271,1140080.0
2024-08-23 11:00:00,44.38,44.42,44.34,44.41,613350.0,43.7271,43.7665,43.6877,43.7566,613350.0
2024-08-23 11:10:00,44.41,44.54,44.36,44.52,1094706.0,43.7566,43.8847,43.7074,43.865,1094706.0
2024-08-23 11:20:00,44.53,44.54,44.48,44.5,1350291.0,43.8749,43.8847,43.8256,43.8453,1350291.0
2024-08-23 11:30:00,44.5,44.51,44.46,44.48,535069.0,43.8453,43.8552,43.8059,43.8256,535069.0
2024-08-23 11:40:00,44.48,44.49,44.36,44.39,681984.0,43.8256,43.8355,43.7074,43.7369,681984.0
2024-08-23 11:50:00,44.39,44.39,44.29,44.29,374965.0,43.7369,43.7369,43.6384,43.6384,374965.0
2024-08-23 12:00:00,44.29,44.3,44.14,44.21,389432.0,43.6384,43.6483,43.4906,43.5596,389432.0
2024-08-23 12:10:00,44.21,44.22,44.14,44.2,838028.0,43.5596,43.5694,43.4906,43.5497,838028.0
2024-08-23 12:20:00,44.2,44.21,44.11,44.14,485248.0,43.5497,43.5596,43.4611,43.4906,485248.0
2024-08-23 12:30:00,44.14,44.21,44.13,44.2,454796.0,43.4906,43.5596,43.4808,43.5497,454796.0
2024-08-23 12:40:00,44.2,44.2,44.09,44.13,457208.0,43.5497,43.5497,43.4414,43.4808,457208.0
2024-08-23 12:50:00,44.14,44.27,44.13,44.25,433257.0,43.4906,43.6187,43.4808,43.599,433257.0
2024-08-23 13:00:00,44.24,44.26,44.22,44.24,262287.0,43.5892,43.6089,43.5694,43.5892,262287.0
2024-08-23 13:10:00,44.24,44.3,44.24,44.27,357794.0,43.5892,43.6483,43.5892,43.6187,357794.0
2024-08-23 13:20:00,44.27,44.32,44.27,44.29,209470.0,43.6187,43.668,43.6187,43.6384,209470.0
2024-08-23 13:30:00,44.3,44.3,44.27,44.28,191984.0,43.6483,43.6483,43.6187,43.6286,191984.0
2024-08-23 13:40:00,44.27,44.29,44.24,44.24,182039.0,43.6187,43.6384,43.5892,43.5892,182039.0
2024-08-23 13:50:00,44.25,44.27,44.23,44.26,183539.0,43.599,43.6187,43.5793,43.6089,183539.0
2024-08-23 14:00:00,44.26,44.29,44.23,44.27,383017.0,43.6089,43.6384,43.5793,43.6187,383017.0
2024-08-23 14:10:00,44.27,44.32,44.26,44.32,307464.0,43.6187,43.668,43.6089,43.668,307464.0
2024-08-23 14:20:00,44.32,44.33,44.28,44.31,231918.0,43.668,43.6778,43.6286,43.6581,231918.0
2024-08-23 14:30:00,44.32,44.33,44.29,44.31,414210.0,43.668,43.6778,43.6384,43.6581,414210.0
2024-08-23 14:40:00,44.32,44.35,44.31,44.33,372458.0,43.668,43.6975,43.6581,43.6778,372458.0
2024-08-23 14:50:00,44.32,44.35,44.3,44.33,210994.0,43.668,43.6975,43.6483,43.6778,210994.0
2024-08-23 15:00:00,44.33,44.33,44.29,44.33,361741.0,43.6778,43.6778,43.6384,43.6778,361741.0
2024-08-23 15:10:00,44.33,44.38,44.32,44.37,308925.0,43.6778,43.7271,43.668,43.7172,308925.0
2024-08-23 15:20:00,44.38,44.43,44.36,44.42,654174.0,43.7271,43.7764,43.7074,43.7665,654174.0
2024-08-23 15:30:00,44.43,44.44,44.37,44.38,804836.0,43.7764,43.7862,43.7172,43.7271,804836.0
2024-08-23 15:40:00,44.38,44.42,44.34,44.41,1549573.0,43.7271,43.7665,43.6877,43.7566,1549573.0
2024-08-23 15:50:00,44.41,44.46,44.38,44.41,3427238.0,43.7566,43.8059,43.7271,43.7566,3427238.0
2024-08-26 09:30:00,44.58,44.69,44.55,44.55,1876878.0,43.9241,44.0325,43.8946,43.8946,1876878.0
2024-08-26 09:40:00,44.55,44.66,44.54,44.66,749626.0,43.8946,44.003,43.8847,44.003,749626.0
2024-08-26 09:50:00,44.66,44.69,44.6,44.68,549258.0,44.003,44.0325,43.9439,44.0227,549258.0
2024-08-26 10:00:00,44.68,44.71,44.64,44.7,501667.0,44.0227,44.0522,43.9833,44.0424,501667.0
2024-08-26 10:10:00,44.7,44.75,44.68,44.71,544469.0,44.0424,44.0916,44.0227,44.0522,544469.0
2024-08-26 10:20:00,44.71,44.78,44.68,44.77,658160.0,44.0522,44.1212,44.0227,44.1114,658160.0
2024-08-26 10:30:00,44.77,44.81,44.73,44.77,816381.0,44.1114,44.1508,44.0719,44.1114,816381.0
2024-08-26 10:40:00,44.77,44.79,44.67,44.67,310787.0,44.1114,44.1311,44.0128,44.0128,310787.0
2024-08-26 10:50:00,44.67,44.7,44.62,44.63,425607.0,44.0128,44.0424,43.9636,43.9734,425607.0
2024-08-26 11:00:00,44.63,44.64,44.56,44.58,414373.0,43.9734,43.9833,43.9044,43.9241,414373.0
2024-08-26 11:10:00,44.58,44.63,44.57,44.6,438625.0,43.9241,43.9734,43.9143,43.9439,438625.0
2024-08-26 11:20:00,44.59,44.6,44.55,44.57,209368.0,43.934,43.9439,43.8946,43.9143,209368.0
2024-08-26 11:30:00,44.56,44.58,44.55,44.58,368748.0,43.9044,43.9241,43.8946,43.9241,368748.0
2024-08-26 11:40:00,44.58,44.61,44.53,44.56,313654.0,43.9241,43.9537,43.8749,43.9044,313654.0
2024-08-26 11:50:00,44.56,44.58,44.54,44.57,469840.0,43.9044,43.9241,43.8847,43.9143,469840.0
2024-08-26 12:00:00,44.57,44.59,44.55,44.57,246414.0,43.9143,43.934,43.8946,43.9143,246414.0
2024-08-26 12:10:00,44.58,44.62,44.56,44.62,324760.0,43.9241,43.9636,43.9044,43.9636,324760.0
2024-08-26 12:20:00,44.62,44.64,44.6,44.63,241731.0,43.9636,43.9833,43.9439,43.9734,241731.0
2024-08-26 12:30:00,44.63,44.65,44.62,44.63,381762.0,43.9734,43.9931,43.9636,43.9734,381762.0
2024-08-26 12:40:00,44.63,44.64,44.62,44.64,292952.0,43.9734,43.9833,43.9636,43.9833,292952.0
2024-08-26 12:50:00,44.64,44.65,44.63,44.64,288867.0,43.9833,43.9931,43.9734,43.9833,288867.0
2024-08-26 13:00:00,44.65,44.67,44.61,44.64,252117.0,43.9931,44.0128,43.9537,43.9833,252117.0
2024-08-26 13:10:00,44.64,44.66,44.61,44.63,196849.0,43.9833,44.003,43.9537,43.9734,196849.0
2024-08-26 13:20:00,44.63,44.64,44.61,44.62,171986.0,43.9734,43.9833,43.9537,43.9636,171986.0
2024-08-26 13:30:00,44.61,44.62,44.53,44.53,187306.0,43.9537,43.9636,43.8749,43.8749,187306.0
2024-08-26 13:40:00,44.54,44.55,44.48,44.49,244862.0,43.8847,43.8946,43.8256,43.8355,244862.0
2024-08-26 13:50:00,44.49,44.51,44.47,44.51,245813.0,43.8355,43.8552,43.8158,43.8552,245813.0
2024-08-26 14:00:00,44.5,44.54,44.47,44.48,217093.0,43.8453,43.8847,43.8158,43.8256,217093.0
2024-08-26 14:10:00,44.48,44.51,44.47,44.51,189056.0,43.8256,43.8552,43.8158,43.8552,189056.0
2024-08-26 14:20:00,44.51,44.55,44.5,44.55,141722.0,43.8552,43.8946,43.8453,43.8946,141722.0
2024-08-26 14:30:00,44.55,44.57,44.52,44.56,294710.0,43.8946,43.9143,43.865,43.9044,294710.0
2024-08-26 14:40:00,44.55,44.56,44.52,44.53,236688.0,43.8946,43.9044,43.865,43.8749,236688.0
2024-08-26 14:50:00,44.53,44.55,44.5,44.54,288779.0,43.8749,43.8946,43.8453,43.8847,288779.0
2024-08-26 15:00:00,44.53,44.54,44.49,44.51,375808.0,43.8749,43.8847,43.8355,43.8552,375808.0
2024-08-26 15:10:00,44.51,44.54,44.5,44.53,173266.0,43.8552,43.8847,43.8453,43.8749,173266.0
2024-08-26 15:20:00,44.53,44.54,44.52,44.53,215343.0,43.8749,43.8847,43.865,43.8749,215343.0
2024-08-26 15:30:00,44.52,44.57,44.51,44.55,488525.0,43.865,43.9143,43.8552,43.8946,488525.0
2024-08-26 15:40:00,44.55,44.59,44.54,44.54,599037.0,43.8946,43.934,43.8847,43.8847,599037.0
2024-08-26 15:50:00,44.55,44.58,44.5,44.57,1732842.0,43.8946,43.9241,43.8453,43.9143,1732842.0
2024-08-27 09:30:00,44.66,44.67,44.58,44.65,780370.0,44.003,44.0128,43.9241,43.9931,780370.0
2024-08-27 09:40:00,44.65,44.78,44.63,44.71,808127.0,43.9931,44.1212,43.9734,44.0522,808127.0
2024-08-27 09:50:00,44.7,44.72,44.63,44.66,851071.0,44.0424,44.0621,43.9734,44.003,851071.0
2024-08-27 10:00:00,44.66,44.72,44.62,44.69,383685.0,44.003,44.0621,43.9636,44.0325,383685.0
2024-08-27 10:10:00,44.68,44.69,44.58,44.66,264022.0,44.0227,44.0325,43.9241,44.003,264022.0
2024-08-27 10:20:00,44.66,44.73,44.65,44.7,344134.0,44.003,44.0719,43.9931,44.0424,344134.0
2024-08-27 10:30:00,44.7,44.73,44.69,44.72,248216.0,44.0424,44.0719,44.0325,44.0621,248216.0
2024-08-27 10:40:00,44.72,44.73,44.69,44.72,288713.0,44.0621,44.0719,44.0325,44.0621,288713.0
2024-08-27 10:50:00,44.72,44.75,44.7,44.73,291321.0,44.0621,44.0916,44.0424,44.0719,291321.0
2024-08-27 11:00:00,44.73,44.76,44.72,44.74,260542.0,44.0719,44.1015,44.0621,44.0818,260542.0
2024-08-27 11:10:00,44.73,44.74,44.67,44.67,246005.0,44.0719,44.0818,44.0128,44.0128,246005.0
2024-08-27 11:20:00,44.68,44.72,44.67,44.71,350516.0,44.0227,44.0621,44.0128,44.0522,350516.0
2024-08-27 11:30:00,44.7,44.71,44.65,44.69,355742.0,44.0424,44.0522,43.9931,44.0325,355742.0
2024-08-27 11:40:00,44.69,44.71,44.67,44.68,311096.0,44.0325,44.0522,44.0128,44.0227,311096.0
2024-08-27 11:50:00,44.68,44.72,44.67,44.72,279419.0,44.0227,44.0621,44.0128,44.0621,279419.0
2024-08-27 12:00:00,44.72,44.74,44.7,44.72,287761.0,44.0621,44.0818,44.0424,44.0621,287761.0
2024-08-27 12:10:00,44.71,44.76,44.71,44.75,507249.0,44.0522,44.1015,44.0522,44.0916,507249.0
2024-08-27 12:20:00,44.75,44.76,44.71,44.73,291701.0,44.0916,44.1015,44.0522,44.0719,291701.0
2024-08-27 12:30:00,44.73,44.73,44.69,44.7,236936.0,44.0719,44.0719,44.0325,44.0424,236936.0
2024-08-27 12:40:00,44.71,44.72,44.66,44.72,224328.0,44.0522,44.0621,44.003,44.0621,224328.0
2024-08-27 12:50:00,44.72,44.75,44.71,44.72,294375.0,44.0621,44.0916,44.0522,44.0621,294375.0
2024-08-27 13:00:00,44.72,44.78,44.71,44.75,237888.0,44.0621,44.1212,44.0522,44.0916,237888.0
2024-08-27 13:10:00,44.76,44.77,44.74,44.75,283105.0,44.1015,44.1114,44.0818,44.0916,283105.0
2024-08-27 13:20:00,44.75,44.8,44.75,44.79,311758.0,44.0916,44.1409,44.0916,44.1311,311758.0
2024-08-27 13:30:00,44.79,44.81,44.77,44.8,245085.0,44.1311,44.1508,44.1114,44.1409,245085.0
2024-08-27 13:40:00,44.8,44.82,44.77,44.78,255416.0,44.1409,44.1606,44.1114,44.1212,255416.0
2024-08-27 13:50:00,44.78,44.79,44.75,44.78,341614.0,44.1212,44.1311,44.0916,44.1212,341614.0
2024-08-27 14:00:00,44.78,44.78,44.74,44.76,249683.0,44.1212,44.1212,44.0818,44.1015,249683.0
2024-08-27 14:10:00,44.76,44.8,44.75,44.79,279158.0,44.1015,44.1409,44.0916,44.1311,279158.0
2024-08-27 14:20:00,44.79,44.79,44.75,44.77,725717.0,44.1311,44.1311,44.0916,44.1114,725717.0
2024-08-27 14:30:00,44.78,44.79,44.76,44.78,443925.0,44.1212,44.1311,44.1015,44.1212,443925.0
2024-08-27 14:40:00,44.78,44.79,44.76,44.78,383533.0,44.1212,44.1311,44.1015,44.1212,383533.0
2024-08-27 14:50:00,44.78,44.8,44.76,44.78,346464.0,44.1212,44.1409,44.1015,44.1212,346464.0
2024-08-27 15:00:00,44.78,44.79,44.76,44.79,374279.0,44.1212,44.1311,44.1015,44.1311,374279.0
2024-08-27 15:10:00,44.78,44.79,44.77,44.78,326087.0,44.1212,44.1311,44.1114,44.1212,326087.0
2024-08-27 15:20:00,44.78,44.79,44.76,44.79,280833.0,44.1212,44.1311,44.1015,44.1311,280833.0
2024-08-27 15:30:00,44.78,44.8,44.74,44.75,445986.0,44.1212,44.1409,44.0818,44.0916,445986.0
2024-08-27 15:40:00,44.75,44.77,44.72,44.76,741584.0,44.0916,44.1114,44.0621,44.1015,741584.0
2024-08-27 15:50:00,44.76,44.81,44.74,44.79,2725174.0,44.1015,44.1508,44.0818,44.1311,2725174.0
2024-08-28 09:30:00,44.68,44.88,44.68,44.88,1004993.0,44.0227,44.2197,44.0227,44.2197,1004993.0
2024-08-28 09:40:00,44.89,45.0,44.84,45.0,530127.0,44.2296,44.338,44.1803,44.338,530127.0
2024-08-28 09:50:00,45.0,45.1,44.99,45.01,1515773.0,44.338,44.4365,44.3281,44.3478,1515773.0
2024-08-28 10:00:00,45.01,45.04,44.95,45.01,639497.0,44.3478,44.3774,44.2887,44.3478,639497.0
2024-08-28 10:10:00,45.01,45.02,44.95,44.96,534315.0,44.3478,44.3577,44.2887,44.2986,534315.0
2024-08-28 10:20:00,44.96,44.98,44.91,44.93,519308.0,44.2986,44.3183,44.2493,44.269,519308.0
2024-08-28 10:30:00,44.93,45.04,44.91,45.03,398554.0,44.269,44.3774,44.2493,44.3675,398554.0
2024-08-28 10:40:00,45.03,45.11,45.0,45.05,459364.0,44.3675,44.4464,44.338,44.3872,459364.0
2024-08-28 10:50:00,45.05,45.11,45.03,45.09,407198.0,44.3872,44.4464,44.3675,44.4266,407198.0
2024-08-28 11:00:00,45.09,45.15,45.07,45.14,693286.0,44.4266,44.4858,44.4069,44.4759,693286.0
2024-08-28 11:10:00,45.14,45.16,45.08,45.09,658674.0,44.4759,44.4956,44.4168,44.4266,658674.0
2024-08-28 11:20:00,45.09,45.09,45.03,45.06,316191.0,44.4266,44.4266,44.3675,44.3971,316191.0
2024-08-28 11:30:00,45.05,45.05,44.97,45.01,325563.0,44.3872,44.3872,44.3084,44.3478,325563.0
2024-08-28 11:40:00,45.01,45.01,44.9,44.9,436270.0,44.3478,44.3478,44.2394,44.2394,436270.0
2024-08-28 11:50:00,44.91,44.94,44.9,44.93,428435.0,44.2493,44.2789,44.2394,44.269,428435.0
2024-08-28 12:00:00,44.93,44.95,44.86,44.88,262223.0,44.269,44.2887,44.2,44.2197,262223.0
2024-08-28 12:10:00,44.88,44.92,44.86,44.89,227891.0,44.2197,44.2591,44.2,44.2296,227891.0
2024-08-28 12:20:00,44.89,44.89,44.82,44.84,374666.0,44.2296,44.2296,44.1606,44.1803,374666.0
2024-08-28 12:30:00,44.83,44.85,44.82,44.84,319395.0,44.1705,44.1902,44.1606,44.1803,319395.0
2024-08-28 12:40:00,44.84,44.85,44.81,44.83,255824.0,44.1803,44.1902,44.1508,44.1705,255824.0
2024-08-28 12:50:00,44.83,44.85,44.81,44.84,139611.0,44.1705,44.1902,44.1508,44.1803,139611.0
2024-08-28 13:00:00,44.85,44.87,44.82,44.83,120162.0,44.1902,44.2099,44.1606,44.1705,120162.0
2024-08-28 13:10:00,44.83,44.86,44.8,44.82,227400.0,44.1705,44.2,44.1409,44.1606,227400.0
2024-08-28 13:20:00,44.81,44.82,44.77,44.8,181811.0,44.1508,44.1606,44.1114,44.1409,181811.0
2024-08-28 13:30:00,44.8,44.84,44.79,44.8,191585.0,44.1409,44.1803,44.1311,44.1409,191585.0
2024-08-28 13:40:00,44.8,44.81,44.75,44.76,322037.0,44.1409,44.1508,44.0916,44.1015,322037.0
2024-08-28 13:50:00,44.76,44.77,44.66,44.68,509737.0,44.1015,44.1114,44.003,44.0227,509737.0
2024-08-28 14:00:00,44.68,44.75,44.65,44.73,854690.0,44.0227,44.0916,43.9931,44.0719,854690.0
2024-08-28 14:10:00,44.73,44.75,44.69,44.7,392849.0,44.0719,44.0916,44.0325,44.0424,392849.0
2024-08-28 14:20:00,44.7,44.71,44.64,44.65,374516.0,44.0424,44.0522,43.9833,43.9931,374516.0
2024-08-28 14:30:00,44.65,44.69,44.64,44.68,592508.0,43.9931,44.0325,43.9833,44.0227,592508.0
2024-08-28 14:40:00,44.68,44.72,44.65,44.66,159488.0,44.0227,44.0621,43.9931,44.003,159488.0
2024-08-28 14:50:00,44.66,44.83,44.65,44.83,398822.0,44.003,44.1705,43.9931,44.1705,398822.0
2024-08-28 15:00:00,44.82,44.87,44.77,44.78,484280.0,44.1606,44.2099,44.1114,44.1212,484280.0
2024-08-28 15:10:00,44.77,44.8,44.72,44.8,321057.0,44.1114,44.1409,44.0621,44.1409,321057.0
2024-08-28 15:20:00,44.8,44.87,44.79,44.86,574098.0,44.1409,44.2099,44.1311,44.2,574098.0
2024-08-28 15:30:00,44.86,44.87,44.82,44.87,357113.0,44.2,44.2099,44.1606,44.2099,357113.0
2024-08-28 15:40:00,44.87,44.92,44.84,44.88,814145.0,44.2099,44.2591,44.1803,44.2197,814145.0
2024-08-28 15:50:00,44.88,44.97,44.85,44.92,2622070.0,44.2197,44.3084,44.1902,44.2591,2622070.0
2024-08-29 09:30:00,45.06,45.13,44.82,44.84,1433404.0,44.3971,44.4661,44.1606,44.1803,1433404.0
2024-08-29 09:40:00,44.84,44.91,44.76,44.79,791300.0,44.1803,44.2493,44.1015,44.1311,791300.0
2024-08-29 09:50:00,44.8,44.89,44.75,44.88,783552.0,44.1409,44.2296,44.0916,44.2197,783552.0
2024-08-29 10:00:00,44.89,45.09,44.89,45.08,1003485.0,44.2296,44.4266,44.2296,44.4168,1003485.0
2024-08-29 10:10:00,45.07,45.17,45.05,45.15,455870.0,44.4069,44.5055,44.3872,44.4858,455870.0
2024-08-29 10:20:00,45.16,45.19,45.13,45.16,388716.0,44.4956,44.5252,44.4661,44.4956,388716.0
2024-08-29 10:30:00,45.17,45.19,45.11,45.16,505819.0,44.5055,44.5252,44.4464,44.4956,505819.0
2024-08-29 10:40:00,45.16,45.17,45.06,45.09,582253.0,44.4956,44.5055,44.3971,44.4266,582253.0
2024-08-29 10:50:00,45.09,45.13,45.08,45.11,341730.0,44.4266,44.4661,44.4168,44.4464,341730.0
2024-08-29 11:00:00,45.11,45.19,45.11,45.14,560314.0,44.4464,44.5252,44.4464,44.4759,560314.0
2024-08-29 11:10:00,45.14,45.22,45.14,45.16,960141.0,44.4759,44.5547,44.4759,44.4956,960141.0
2024-08-29 11:20:00,45.17,45.21,45.16,45.2,464811.0,44.5055,44.5449,44.4956,44.535,464811.0
2024-08-29 11:30:00,45.21,45.23,45.17,45.19,421575.0,44.5449,44.5646,44.5055,44.5252,421575.0
2024-08-29 11:40:00,45.19,45.25,45.18,45.25,287215.0,44.5252,44.5843,44.5153,44.5843,287215.0
2024-08-29 11:50:00,45.25,45.31,45.23,45.3,501873.0,44.5843,44.6434,44.5646,44.6336,501873.0
2024-08-29 12:00:00,45.31,45.37,45.3,45.34,630979.0,44.6434,44.7025,44.6336,44.673,630979.0
2024-08-29 12:10:00,45.34,45.36,45.31,45.33,481117.0,44.673,44.6927,44.6434,44.6631,481117.0
2024-08-29 12:20:00,45.33,45.36,45.31,45.34,247410.0,44.6631,44.6927,44.6434,44.673,247410.0
2024-08-29 12:30:00,45.34,45.35,45.3,45.31,832076.0,44.673,44.6828,44.6336,44.6434,832076.0
2024-08-29 12:40:00,45.32,45.36,45.31,45.33,197334.0,44.6533,44.6927,44.6434,44.6631,197334.0
2024-08-29 12:50:00,45.33,45.36,45.32,45.36,418770.0,44.6631,44.6927,44.6533,44.6927,418770.0
2024-08-29 13:00:00,45.36,45.37,45.31,45.32,523529.0,44.6927,44.7025,44.6434,44.6533,523529.0
2024-08-29 13:10:00,45.32,45.35,45.31,45.34,277385.0,44.6533,44.6828,44.6434,44.673,277385.0
2024-08-29 13:20:00,45.34,45.37,45.33,45.36,396083.0,44.673,44.7025,44.6631,44.6927,396083.0
2024-08-29 13:30:00,45.35,45.37,45.33,45.36,506926.0,44.6828,44.7025,44.6631,44.6927,506926.0
2024-08-29 13:40:00,45.35,45.39,45.35,45.39,404106.0,44.6828,44.7222,44.6828,44.7222,404106.0
2024-08-29 13:50:00,45.39,45.42,45.38,45.4,293491.0,44.7222,44.7518,44.7124,44.7321,293491.0
2024-08-29 14:00:00,45.4,45.44,45.36,45.43,343722.0,44.7321,44.7715,44.6927,44.7616,343722.0
2024-08-29 14:10:00,45.43,45.46,45.42,45.45,613466.0,44.7616,44.7912,44.7518,44.7813,613466.0
2024-08-29 14:20:00,45.45,45.45,45.37,45.38,506615.0,44.7813,44.7813,44.7025,44.7124,506615.0
2024-08-29 14:30:00,45.38,45.39,45.21,45.23,1348980.0,44.7124,44.7222,44.5449,44.5646,1348980.0
2024-08-29 14:40:00,45.22,45.27,45.18,45.23,701503.0,44.5547,44.604,44.5153,44.5646,701503.0
2024-08-29 14:50:00,45.23,45.28,45.16,45.25,451753.0,44.5646,44.6139,44.4956,44.5843,451753.0
2024-08-29 15:00:00,45.26,45.29,45.21,45.29,565176.0,44.5941,44.6237,44.5449,44.6237,565176.0
2024-08-29 15:10:00,45.29,45.38,45.27,45.37,694068.0,44.6237,44.7124,44.604,44.7025,694068.0
2024-08-29 15:20:00,45.37,45.4,45.34,45.39,490724.0,44.7025,44.7321,44.673,44.7222,490724.0
2024-08-29 15:30:00,45.39,45.41,45.35,45.37,1177152.0,44.7222,44.7419,44.6828,44.7025,1177152.0
2024-08-29 15:40:00,45.38,45.38,45.24,45.26,2238848.0,44.7124,44.7124,44.5744,44.5941,2238848.0
2024-08-29 15:50:00,45.25,45.32,45.23,45.3,4105905.0,44.5843,44.6533,44.5646,44.6336,4105905.0
2024-08-30 09:30:00,45.44,45.55,45.37,45.55,873009.0,44.7715,44.8799,44.7025,44.8799,873009.0
2024-08-30 09:40:00,45.55,45.55,45.38,45.39,494290.0,44.8799,44.8799,44.7124,44.7222,494290.0
2024-08-30 09:50:00,45.39,45.47,45.36,45.46,606048.0,44.7222,44.8011,44.6927,44.7912,606048.0
2024-08-30 10:00:00,45.46,45.49,45.4,45.46,438700.0,44.7912,44.8208,44.7321,44.7912,438700.0
2024-08-30 10:10:00,45.46,45.51,45.45,45.48,411250.0,44.7912,44.8405,44.7813,44.8109,411250.0
2024-08-30 10:20:00,45.48,45.5,45.44,45.49,232049.0,44.8109,44.8306,44.7715,44.8208,232049.0
2024-08-30 10:30:00,45.48,45.52,45.46,45.5,502224.0,44.8109,44.8503,44.7912,44.8306,502224.0
2024-08-30 10:40:00,45.51,45.54,45.45,45.5,448444.0,44.8405,44.87,44.7813,44.8306,448444.0
2024-08-30 10:50:00,45.5,45.51,45.47,45.48,530899.0,44.8306,44.8405,44.8011,44.8109,530899.0
2024-08-30 11:00:00,45.48,45.5,45.45,45.46,478097.0,44.8109,44.8306,44.7813,44.7912,478097.0
2024-08-30 11:10:00,45.45,45.48,45.41,45.41,228763.0,44.7813,44.8109,44.7419,44.7419,228763.0
2024-08-30 11:20:00,45.41,45.42,45.33,45.34,407356.0,44.7419,44.7518,44.6631,44.673,407356.0
2024-08-30 11:30:00,45.34,45.36,45.27,45.28,756330.0,44.673,44.6927,44.604,44.6139,756330.0
2024-08-30 11:40:00,45.28,45.35,45.27,45.33,221023.0,44.6139,44.6828,44.604,44.6631,221023.0
2024-08-30 11:50:00,45.33,45.37,45.33,45.34,359464.0,44.6631,44.7025,44.6631,44.673,359464.0
2024-08-30 12:00:00,45.34,45.39,45.31,45.39,371370.0,44.673,44.7222,44.6434,44.7222,371370.0
2024-08-30 12:10:00,45.39,45.4,45.35,45.35,361318.0,44.7222,44.7321,44.6828,44.6828,361318.0
2024-08-30 12:20:00,45.35,45.37,45.28,45.29,408002.0,44.6828,44.7025,44.6139,44.6237,408002.0
2024-08-30 12:30:00,45.3,45.3,45.23,45.28,1174211.0,44.6336,44.6336,44.5646,44.6139,1174211.0
2024-08-30 12:40:00,45.28,45.32,45.25,45.31,454744.0,44.6139,44.6533,44.5843,44.6434,454744.0
2024-08-30 12:50:00,45.3,45.37,45.3,45.36,212545.0,44.6336,44.7025,44.6336,44.6927,212545.0
2024-08-30 13:00:00,45.36,45.41,45.35,45.37,286309.0,44.6927,44.7419,44.6828,44.7025,286309.0
2024-08-30 13:10:00,45.37,45.41,45.35,45.36,251946.0,44.7025,44.7419,44.6828,44.6927,251946.0
2024-08-30 13:20:00,45.36,45.37,45.32,45.34,191207.0,44.6927,44.7025,44.6533,44.673,191207.0
2024-08-30 13:30:00,45.34,45.37,45.33,45.36,222254.0,44.673,44.7025,44.6631,44.6927,222254.0
2024-08-30 13:40:00,45.35,45.39,45.35,45.37,163812.0,44.6828,44.7222,44.6828,44.7025,163812.0
2024-08-30 13:50:00,45.37,45.4,45.36,45.37,288370.0,44.7025,44.7321,44.6927,44.7025,288370.0
2024-08-30 14:00:00,45.37,45.43,45.36,45.43,205225.0,44.7025,44.7616,44.6927,44.7616,205225.0
2024-08-30 14:10:00,45.43,45.44,45.4,45.43,162317.0,44.7616,44.7715,44.7321,44.7616,162317.0
2024-08-30 14:20:00,45.43,45.46,45.41,45.41,275823.0,44.7616,44.7912,44.7419,44.7419,275823.0
2024-08-30 14:30:00,45.41,45.46,45.41,45.46,197298.0,44.7419,44.7912,44.7419,44.7912,197298.0
2024-08-30 14:40:00,45.46,45.48,45.44,45.48,165153.0,44.7912,44.8109,44.7715,44.8109,165153.0
2024-08-30 14:50:00,45.48,45.51,45.45,45.48,565366.0,44.8109,44.8405,44.7813,44.8109,565366.0
2024-08-30 15:00:00,45.48,45.5,45.46,45.48,349904.0,44.8109,44.8306,44.7912,44.8109,349904.0
2024-08-30 15:10:00,45.48,45.49,45.44,45.49,423669.0,44.8109,44.8208,44.7715,44.8208,423669.0
2024-08-30 15:20:00,45.49,45.57,45.48,45.55,827337.0,44.8208,44.8996,44.8109,44.8799,827337.0
2024-08-30 15:30:00,45.55,45.6,45.52,45.59,634674.0,44.8799,44.9291,44.8503,44.9193,634674.0
2024-08-30 15:40:00,45.59,45.64,45.58,45.62,1321272.0,44.9193,44.9686,44.9094,44.9488,1321272.0
2024-08-30 15:50:00,45.62,45.78,45.61,45.71,6660117.0,44.9488,45.1065,44.939,45.0375,6660117.0
2024-09-03 09:30:00,45.5,45.88,45.5,45.75,2075252.0,44.8306,45.205,44.8306,45.0769,2075252.0
2024-09-03 09:40:00,45.74,45.83,45.61,45.62,1354432.0,45.0671,45.1558,44.939,44.9488,1354432.0
2024-09-03 09:50:00,45.62,45.7,45.55,45.68,2101553.0,44.9488,45.0277,44.8799,45.008,2101553.0
2024-09-03 10:00:00,45.68,45.69,45.4,45.49,1024165.0,45.008,45.0178,44.7321,44.8208,1024165.0
2024-09-03 10:10:00,45.48,45.52,45.43,45.47,2469519.0,44.8109,44.8503,44.7616,44.8011,2469519.0
2024-09-03 10:20:00,45.47,45.48,45.41,45.46,1260375.0,44.8011,44.8109,44.7419,44.7912,1260375.0
2024-09-03 10:30:00,45.45,45.48,45.41,45.46,1131931.0,44.7813,44.8109,44.7419,44.7912,1131931.0
2024-09-03 10:40:00,45.46,45.51,45.42,45.45,2237859.0,44.7912,44.8405,44.7518,44.7813,2237859.0
2024-09-03 10:50:00,45.46,45.54,45.45,45.54,1417818.0,44.7912,44.87,44.7813,44.87,1417818.0
2024-09-03 11:00:00,45.53,45.7,45.52,45.66,631145.0,44.8602,45.0277,44.8503,44.9883,631145.0
2024-09-03 11:10:00,45.66,45.69,45.62,45.63,278086.0,44.9883,45.0178,44.9488,44.9587,278086.0
2024-09-03 11:20:00,45.64,45.75,45.63,45.75,420183.0,44.9686,45.0769,44.9587,45.0769,420183.0
2024-09-03 11:30:00,45.75,45.76,45.71,45.72,324243.0,45.0769,45.0868,45.0375,45.0474,324243.0
2024-09-03 11:40:00,45.72,45.77,45.7,45.73,369466.0,45.0474,45.0966,45.0277,45.0572,369466.0
2024-09-03 11:50:00,45.73,45.77,45.71,45.76,289443.0,45.0572,45.0966,45.0375,45.0868,289443.0
2024-09-03 12:00:00,45.76,45.79,45.71,45.72,385170.0,45.0868,45.1163,45.0375,45.0474,385170.0
2024-09-03 12:10:00,45.72,45.73,45.67,45.7,1007159.0,45.0474,45.0572,44.9981,45.0277,1007159.0
2024-09-03 12:20:00,45.7,45.74,45.66,45.69,519057.0,45.0277,45.0671,44.9883,45.0178,519057.0
2024-09-03 12:30:00,45.69,45.72,45.66,45.68,211416.0,45.0178,45.0474,44.9883,45.008,211416.0
2024-09-03 12:40:00,45.68,45.68,45.63,45.64,242317.0,45.008,45.008,44.9587,44.9686,242317.0
2024-09-03 12:50:00,45.64,45.67,45.63,45.65,236492.0,44.9686,44.9981,44.9587,44.9784,236492.0
2024-09-03 13:00:00,45.65,45.71,45.63,45.7,323241.0,44.9784,45.0375,44.9587,45.0277,323241.0
2024-09-03 13:10:00,45.71,45.71,45.62,45.66,297537.0,45.0375,45.0375,44.9488,44.9883,297537.0
2024-09-03 13:20:00,45.66,45.7,45.64,45.66,250548.0,44.9883,45.0277,44.9686,44.9883,250548.0
2024-09-03 13:30:00,45.66,45.67,45.57,45.63,314675.0,44.9883,44.9981,44.8996,44.9587,314675.0
2024-09-03 13:40:00,45.63,45.63,45.58,45.62,752249.0,44.9587,44.9587,44.9094,44.9488,752249.0
2024-09-03 13:50:00,45.63,45.64,45.56,45.57,284752.0,44.9587,44.9686,44.8897,44.8996,284752.0
2024-09-03 14:00:00,45.57,45.58,45.5,45.53,543840.0,44.8996,44.9094,44.8306,44.8602,543840.0
2024-09-03 14:10:00,45.53,45.56,45.5,45.52,501487.0,44.8602,44.8897,44.8306,44.8503,501487.0
2024-09-03 14:20:00,45.52,45.54,45.47,45.48,558146.0,44.8503,44.87,44.8011,44.8109,558146.0
2024-09-03 14:30:00,45.48,45.51,45.44,45.5,1305358.0,44.8109,44.8405,44.7715,44.8306,1305358.0
2024-09-03 14:40:00,45.5,45.51,45.45,45.46,340562.0,44.8306,44.8405,44.7813,44.7912,340562.0
2024-09-03 14:50:00,45.45,45.46,45.36,45.38,660615.0,44.7813,44.7912,44.6927,44.7124,660615.0
2024-09-03 15:00:00,45.38,45.39,45.35,45.38,791533.0,44.7124,44.7222,44.6828,44.7124,791533.0
2024-09-03 15:10:00,45.38,45.43,45.37,45.4,914840.0,44.7124,44.7616,44.7025,44.7321,914840.0
2024-09-03 15:20:00,45.4,45.43,45.37,45.41,458781.0,44.7321,44.7616,44.7025,44.7419,458781.0
2024-09-03 15:30:00,45.41,45.45,45.27,45.28,814923.0,44.7419,44.7813,44.604,44.6139,814923.0
2024-09-03 15:40:00,45.29,45.29,45.18,45.29,2445688.0,44.6237,44.6237,44.5153,44.6237,2445688.0
2024-09-03 15:50:00,45.29,45.42,45.22,45.41,3678897.0,44.6237,44.7518,44.5547,44.7419,3678897.0
2024-09-04 09:30:00,45.48,45.77,45.47,45.75,2459466.0,44.8109,45.0966,44.8011,45.0769,2459466.0
2024-09-04 09:40:00,45.75,45.77,45.58,45.6,1186264.0,45.0769,45.0966,44.9094,44.9291,1186264.0
2024-09-04 09:50:00,45.59,45.71,45.58,45.69,577688.0,44.9193,45.0375,44.9094,45.0178,577688.0
2024-09-04 10:00:00,45.7,45.72,45.54,45.68,1218848.0,45.0277,45.0474,44.87,45.008,1218848.0
2024-09-04 10:10:00,45.68,45.72,45.62,45.65,748061.0,45.008,45.0474,44.9488,44.9784,748061.0
2024-09-04 10:20:00,45.65,45.7,45.61,45.68,670451.0,44.9784,45.0277,44.939,45.008,670451.0
2024-09-04 10:30:00,45.68,45.71,45.61,45.68,594110.0,45.008,45.0375,44.939,45.008,594110.0
2024-09-04 10:40:00,45.68,45.72,45.63,45.68,472020.0,45.008,45.0474,44.9587,45.008,472020.0
2024-09-04 10:50:00,45.69,45.71,45.65,45.68,518739.0,45.0178,45.0375,44.9784,45.008,518739.0
2024-09-04 11:00:00,45.68,45.7,45.63,45.64,384522.0,45.008,45.0277,44.9587,44.9686,384522.0
2024-09-04 11:10:00,45.64,45.65,45.55,45.58,563426.0,44.9686,44.9784,44.8799,44.9094,563426.0
2024-09-04 11:20:00,45.59,45.6,45.51,45.52,548785.0,44.9193,44.9291,44.8405,44.8503,548785.0
2024-09-04 11:30:00,45.51,45.52,45.46,45.47,473275.0,44.8405,44.8503,44.7912,44.8011,473275.0
2024-09-04 11:40:00,45.48,45.51,45.45,45.46,432359.0,44.8109,44.8405,44.7813,44.7912,432359.0
2024-09-04 11:50:00,45.46,45.48,45.43,45.46,454183.0,44.7912,44.8109,44.7616,44.7912,454183.0
2024-09-04 12:00:00,45.46,45.46,45.38,45.41,429724.0,44.7912,44.7912,44.7124,44.7419,429724.0
2024-09-04 12:10:00,45.41,45.44,45.37,45.4,344457.0,44.7419,44.7715,44.7025,44.7321,344457.0
2024-09-04 12:20:00,45.39,45.45,45.38,45.41,647143.0,44.7222,44.7813,44.7124,44.7419,647143.0
2024-09-04 12:30:00,45.41,45.5,45.41,45.46,586045.0,44.7419,44.8306,44.7419,44.7912,586045.0
2024-09-04 12:40:00,45.47,45.47,45.39,45.45,500259.0,44.8011,44.8011,44.7222,44.7813,500259.0
2024-09-04 12:50:00,45.44,45.48,45.42,45.44,292127.0,44.7715,44.8109,44.7518,44.7715,292127.0
2024-09-04 13:00:00,45.44,45.44,45.34,45.38,596390.0,44.7715,44.7715,44.673,44.7124,596390.0
2024-09-04 13:10:00,45.38,45.41,45.33,45.34,344865.0,44.7124,44.7419,44.6631,44.673,344865.0
2024-09-04 13:20:00,45.34,45.36,45.28,45.29,390309.0,44.673,44.6927,44.6139,44.6237,390309.0
2024-09-04 13:30:00,45.3,45.31,45.26,45.29,190374.0,44.6336,44.6434,44.5941,44.6237,190374.0
2024-09-04 13:40:00,45.29,45.34,45.26,45.29,272595.0,44.6237,44.673,44.5941,44.6237,272595.0
2024-09-04 13:50:00,45.28,45.3,45.25,45.27,195746.0,44.6139,44.6336,44.5843,44.604,195746.0
2024-09-04 14:00:00,45.27,45.27,45.21,45.25,385634.0,44.604,44.604,44.5449,44.5843,385634.0
2024-09-04 14:10:00,45.26,45.31,45.24,45.29,318996.0,44.5941,44.6434,44.5744,44.6237,318996.0
2024-09-04 14:20:00,45.29,45.35,45.28,45.33,453829.0,44.6237,44.6828,44.6139,44.6631,453829.0
2024-09-04 14:30:00,45.33,45.36,45.27,45.28,434674.0,44.6631,44.6927,44.604,44.6139,434674.0
2024-09-04 14:40:00,45.28,45.33,45.27,45.31,262668.0,44.6139,44.6631,44.604,44.6434,262668.0
2024-09-04 14:50:00,45.31,45.32,45.27,45.28,372383.0,44.6434,44.6533,44.604,44.6139,372383.0
2024-09-04 15:00:00,45.28,45.3,45.24,45.3,385373.0,44.6139,44.6336,44.5744,44.6336,385373.0
2024-09-04 15:10:00,45.3,45.33,45.28,45.3,695028.0,44.6336,44.6631,44.6139,44.6336,695028.0
2024-09-04 15:20:00,45.3,45.38,45.29,45.37,804903.0,44.6336,44.7124,44.6237,44.7025,804903.0
2024-09-04 15:30:00,45.36,45.38,45.29,45.38,1016282.0,44.6927,44.7124,44.6237,44.7124,1016282.0
2024-09-04 15:40:00,45.37,45.43,45.35,45.41,1260836.0,44.7025,44.7616,44.6828,44.7419,1260836.0
2024-09-04 15:50:00,45.42,45.48,45.37,45.43,3531949.0,44.7518,44.8109,44.7025,44.7616,3531949.0
2024-09-05 09:30:00,45.64,45.66,45.17,45.18,1621694.0,44.9686,44.9883,44.5055,44.5153,1621694.0
2024-09-05 09:40:00,45.19,45.33,45.16,45.26,808883.0,44.5252,44.6631,44.4956,44.5941,808883.0
2024-09-05 09:50:00,45.26,45.27,45.18,45.22,952429.0,44.5941,44.604,44.5153,44.5547,952429.0
2024-09-05 10:00:00,45.23,45.38,45.21,45.34,812247.0,44.5646,44.7124,44.5449,44.673,812247.0
2024-09-05 10:10:00,45.34,45.36,45.23,45.29,523882.0,44.673,44.6927,44.5646,44.6237,523882.0
2024-09-05 10:20:00,45.3,45.33,45.26,45.29,362477.0,44.6336,44.6631,44.5941,44.6237,362477.0
2024-09-05 10:30:00,45.29,45.33,45.2,45.2,328090.0,44.6237,44.6631,44.535,44.535,328090.0
2024-09-05 10:40:00,45.19,45.23,45.08,45.09,598705.0,44.5252,44.5646,44.4168,44.4266,598705.0
2024-09-05 10:50:00,45.08,45.14,45.07,45.11,725120.0,44.4168,44.4759,44.4069,44.4464,725120.0
2024-09-05 11:00:00,45.11,45.14,45.05,45.09,668272.0,44.4464,44.4759,44.3872,44.4266,668272.0
2024-09-05 11:10:00,45.09,45.1,44.91,44.96,1019474.0,44.4266,44.4365,44.2493,44.2986,1019474.0
2024-09-05 11:20:00,44.96,44.98,44.88,44.91,1467961.0,44.2986,44.3183,44.2197,44.2493,1467961.0
2024-09-05 11:30:00,44.91,44.94,44.87,44.88,995798.0,44.2493,44.2789,44.2099,44.2197,995798.0
2024-09-05 11:40:00,44.89,44.91,44.86,44.91,462009.0,44.2296,44.2493,44.2,44.2493,462009.0
2024-09-05 11:50:00,44.91,44.92,44.85,44.86,747056.0,44.2493,44.2591,44.1902,44.2,747056.0
2024-09-05 12:00:00,44.86,44.9,44.85,44.88,1094467.0,44.2,44.2394,44.1902,44.2197,1094467.0
2024-09-05 12:10:00,44.88,44.88,44.77,44.79,771645.0,44.2197,44.2197,44.1114,44.1311,771645.0
2024-09-05 12:20:00,44.8,44.83,44.78,44.8,1956709.0,44.1409,44.1705,44.1212,44.1409,1956709.0
2024-09-05 12:30:00,44.8,44.81,44.74,44.78,1064586.0,44.1409,44.1508,44.0818,44.1212,1064586.0
2024-09-05 12:40:00,44.78,44.84,44.77,44.83,480420.0,44.1212,44.1803,44.1114,44.1705,480420.0
2024-09-05 12:50:00,44.82,44.91,44.82,44.86,374631.0,44.1606,44.2493,44.1606,44.2,374631.0
2024-09-05 13:00:00,44.86,44.88,44.79,44.83,431615.0,44.2,44.2197,44.1311,44.1705,431615.0
2024-09-05 13:10:00,44.83,44.86,44.79,44.84,574828.0,44.1705,44.2,44.1311,44.1803,574828.0
2024-09-05 13:20:00,44.84,44.88,44.82,44.83,411657.0,44.1803,44.2197,44.1606,44.1705,411657.0
2024-09-05 13:30:00,44.83,44.92,44.8,44.91,472802.0,44.1705,44.2591,44.1409,44.2493,472802.0
2024-09-05 13:40:00,44.91,45.03,44.9,45.0,587809.0,44.2493,44.3675,44.2394,44.338,587809.0
2024-09-05 13:50:00,45.0,45.04,44.97,45.04,1367637.0,44.338,44.3774,44.3084,44.3774,1367637.0
2024-09-05 14:00:00,45.04,45.06,45.01,45.04,777424.0,44.3774,44.3971,44.3478,44.3774,777424.0
2024-09-05 14:10:00,45.04,45.06,45.02,45.05,663234.0,44.3774,44.3971,44.3577,44.3872,663234.0
2024-09-05 14:20:00,45.05,45.06,44.99,45.0,266190.0,44.3872,44.3971,44.3281,44.338,266190.0
2024-09-05 14:30:00,45.0,45.06,44.99,45.05,484114.0,44.338,44.3971,44.3281,44.3872,484114.0
2024-09-05 14:40:00,45.05,45.07,45.02,45.07,420448.0,44.3872,44.4069,44.3577,44.4069,420448.0
2024-09-05 14:50:00,45.07,45.1,45.04,45.04,477480.0,44.4069,44.4365,44.3774,44.3774,477480.0
2024-09-05 15:00:00,45.04,45.05,45.01,45.02,425195.0,44.3774,44.3872,44.3478,44.3577,425195.0
2024-09-05 15:10:00,45.02,45.03,44.91,44.94,1075172.0,44.3577,44.3675,44.2493,44.2789,1075172.0
2024-09-05 15:20:00,44.93,44.98,44.91,44.98,814233.0,44.269,44.3183,44.2493,44.3183,814233.0
2024-09-05 15:30:00,44.97,45.06,44.97,45.02,1141762.0,44.3084,44.3971,44.3084,44.3577,1141762.0
2024-09-05 15:40:00,45.01,45.01,44.93,44.98,1936799.0,44.3478,44.3478,44.269,44.3183,1936799.0
2024-09-05 15:50:00,44.99,45.0,44.92,44.97,4478817.0,44.3281,44.338,44.2591,44.3084,4478817.0
2024-09-06 09:30:00,44.95,45.2,44.93,45.12,1564359.0,44.2887,44.535,44.269,44.4562,1564359.0
2024-09-06 09:40:00,45.12,45.19,45.07,45.15,971459.0,44.4562,44.5252,44.4069,44.4858,971459.0
2024-09-06 09:50:00,45.15,45.17,45.05,45.1,713943.0,44.4858,44.5055,44.3872,44.4365,713943.0
2024-09-06 10:00:00,45.11,45.14,44.95,44.98,1546125.0,44.4464,44.4759,44.2887,44.3183,1546125.0
2024-09-06 10:10:00,44.98,45.04,44.88,44.94,750656.0,44.3183,44.3774,44.2197,44.2789,750656.0
2024-09-06 10:20:00,44.94,44.98,44.76,44.79,694611.0,44.2789,44.3183,44.1015,44.1311,694611.0
2024-09-06 10:30:00,44.79,44.84,44.71,44.79,1791227.0,44.1311,44.1803,44.0522,44.1311,1791227.0
2024-09-06 10:40:00,44.79,44.84,44.67,44.71,1457481.0,44.1311,44.1803,44.0128,44.0522,1457481.0
2024-09-06 10:50:00,44.71,44.71,44.54,44.58,1761277.0,44.0522,44.0522,43.8847,43.9241,1761277.0
2024-09-06 11:00:00,44.59,44.89,44.57,44.58,2243726.0,43.934,44.2296,43.9143,43.9241,2243726.0
2024-09-06 11:10:00,44.58,44.6,44.43,44.46,1129322.0,43.9241,43.9439,43.7764,43.8059,1129322.0
2024-09-06 11:20:00,44.47,44.53,44.44,44.5,1973389.0,43.8158,43.8749,43.7862,43.8453,1973389.0
2024-09-06 11:30:00,44.49,44.58,44.47,44.5,963680.0,43.8355,43.9241,43.8158,43.8453,963680.0
2024-09-06 11:40:00,44.49,44.5,44.39,44.46,705735.0,43.8355,43.8453,43.7369,43.8059,705735.0
2024-09-06 11:50:00,44.46,44.46,44.4,44.41,492010.0,43.8059,43.8059,43.7468,43.7566,492010.0
2024-09-06 12:00:00,44.4,44.45,44.38,44.41,438599.0,43.7468,43.7961,43.7271,43.7566,438599.0
2024-09-06 12:10:00,44.41,44.43,44.34,44.36,486162.0,43.7566,43.7764,43.6877,43.7074,486162.0
2024-09-06 12:20:00,44.36,44.39,44.29,44.3,1019796.0,43.7074,43.7369,43.6384,43.6483,1019796.0
2024-09-06 12:30:00,44.3,44.41,44.28,44.35,1027274.0,43.6483,43.7566,43.6286,43.6975,1027274.0
2024-09-06 12:40:00,44.35,44.41,44.29,44.3,363017.0,43.6975,43.7566,43.6384,43.6483,363017.0
2024-09-06 12:50:00,44.3,44.33,44.27,44.32,564581.0,43.6483,43.6778,43.6187,43.668,564581.0
2024-09-06 13:00:00,44.32,44.36,44.29,44.35,443138.0,43.668,43.7074,43.6384,43.6975,443138.0
2024-09-06 13:10:00,44.34,44.38,44.33,44.36,352258.0,43.6877,43.7271,43.6778,43.7074,352258.0
2024-09-06 13:20:00,44.35,44.42,44.34,44.34,475875.0,43.6975,43.7665,43.6877,43.6877,475875.0
2024-09-06 13:30:00,44.34,44.36,44.3,44.3,516946.0,43.6877,43.7074,43.6483,43.6483,516946.0
2024-09-06 13:40:00,44.3,44.35,44.29,44.31,740189.0,43.6483,43.6975,43.6384,43.6581,740189.0
2024-09-06 13:50:00,44.31,44.39,44.29,44.37,559185.0,43.6581,43.7369,43.6384,43.7172,559185.0
2024-09-06 14:00:00,44.37,44.38,44.29,44.3,381420.0,43.7172,43.7271,43.6384,43.6483,381420.0
2024-09-06 14:10:00,44.3,44.33,44.24,44.25,839115.0,43.6483,43.6778,43.5892,43.599,839115.0
2024-09-06 14:20:00,44.26,44.27,44.2,44.25,1185560.0,43.6089,43.6187,43.5497,43.599,1185560.0
2024-09-06 14:30:00,44.24,44.27,44.19,44.23,808850.0,43.5892,43.6187,43.5399,43.5793,808850.0
2024-09-06 14:40:00,44.23,44.26,44.21,44.24,719684.0,43.5793,43.6089,43.5596,43.5892,719684.0
2024-09-06 14:50:00,44.25,44.26,44.2,44.25,1529534.0,43.599,43.6089,43.5497,43.599,1529534.0
2024-09-06 15:00:00,44.26,44.31,44.25,44.29,772441.0,43.6089,43.6581,43.599,43.6384,772441.0
2024-09-06 15:10:00,44.3,44.32,44.27,44.29,614376.0,43.6483,43.668,43.6187,43.6384,614376.0
2024-09-06 15:20:00,44.29,44.35,44.28,44.3,1459626.0,43.6384,43.6975,43.6286,43.6483,1459626.0
2024-09-06 15:30:00,44.3,44.32,44.22,44.23,1970551.0,43.6483,43.668,43.5694,43.5793,1970551.0
2024-09-06 15:40:00,44.23,44.32,44.21,44.32,2016198.0,43.5793,43.668,43.5596,43.668,2016198.0
2024-09-06 15:50:00,44.32,44.33,44.2,44.3,5412097.0,43.668,43.6778,43.5497,43.6483,5412097.0
2024-09-09 09:30:00,44.71,44.8,44.66,44.68,2674105.0,44.0522,44.1409,44.003,44.0227,2674105.0
2024-09-09 09:40:00,44.69,44.79,44.65,44.78,744603.0,44.0325,44.1311,43.9931,44.1212,744603.0
2024-09-09 09:50:00,44.77,44.83,44.72,44.77,778595.0,44.1114,44.1705,44.0621,44.1114,778595.0
2024-09-09 10:00:00,44.77,44.89,44.77,44.88,560749.0,44.1114,44.2296,44.1114,44.2197,560749.0
2024-09-09 10:10:00,44.88,45.0,44.87,44.93,866385.0,44.2197,44.338,44.2099,44.269,866385.0
2024-09-09 10:20:00,44.93,44.97,44.86,44.88,767532.0,44.269,44.3084,44.2,44.2197,767532.0
2024-09-09 10:30:00,44.88,44.97,44.86,44.97,639243.0,44.2197,44.3084,44.2,44.3084,639243.0
2024-09-09 10:40:00,44.97,44.97,44.91,44.95,588025.0,44.3084,44.3084,44.2493,44.2887,588025.0
2024-09-09 10:50:00,44.95,44.95,44.82,44.83,2748278.0,44.2887,44.2887,44.1606,44.1705,2748278.0
2024-09-09 11:00:00,44.82,44.86,44.79,44.84,575288.0,44.1606,44.2,44.1311,44.1803,575288.0
2024-09-09 11:10:00,44.84,44.86,44.76,44.77,516973.0,44.1803,44.2,44.1015,44.1114,516973.0
2024-09-09 11:20:00,44.77,44.89,44.77,44.89,1020742.0,44.1114,44.2296,44.1114,44.2296,1020742.0
2024-09-09 11:30:00,44.89,44.98,44.88,44.98,1143610.0,44.2296,44.3183,44.2197,44.3183,1143610.0
2024-09-09 11:40:00,44.98,45.05,44.92,45.04,1049454.0,44.3183,44.3872,44.2591,44.3774,1049454.0
2024-09-09 11:50:00,45.04,45.04,44.98,45.0,685614.0,44.3774,44.3774,44.3183,44.338,685614.0
2024-09-09 12:00:00,45.0,45.06,44.96,45.05,347571.0,44.338,44.3971,44.2986,44.3872,347571.0
2024-09-09 12:10:00,45.05,45.11,45.05,45.11,549239.0,44.3872,44.4464,44.3872,44.4464,549239.0
2024-09-09 12:20:00,45.1,45.12,45.07,45.12,274244.0,44.4365,44.4562,44.4069,44.4562,274244.0
2024-09-09 12:30:00,45.12,45.16,45.1,45.12,218652.0,44.4562,44.4956,44.4365,44.4562,218652.0
2024-09-09 12:40:00,45.12,45.19,45.12,45.16,989181.0,44.4562,44.5252,44.4562,44.4956,989181.0
2024-09-09 12:50:00,45.17,45.2,45.15,45.18,557314.0,44.5055,44.535,44.4858,44.5153,557314.0
2024-09-09 13:00:00,45.18,45.19,45.16,45.18,367462.0,44.5153,44.5252,44.4956,44.5153,367462.0
2024-09-09 13:10:00,45.18,45.18,45.14,45.15,473920.0,44.5153,44.5153,44.4759,44.4858,473920.0
2024-09-09 13:20:00,45.15,45.16,45.13,45.14,346845.0,44.4858,44.4956,44.4661,44.4759,346845.0
2024-09-09 13:30:00,45.15,45.15,45.1,45.15,265080.0,44.4858,44.4858,44.4365,44.4858,265080.0
2024-09-09 13:40:00,45.15,45.17,45.09,45.13,393284.0,44.4858,44.5055,44.4266,44.4661,393284.0
2024-09-09 13:50:00,45.13,45.13,45.04,45.05,379211.0,44.4661,44.4661,44.3774,44.3872,379211.0
2024-09-09 14:00:00,45.05,45.06,45.01,45.02,307862.0,44.3872,44.3971,44.3478,44.3577,307862.0
2024-09-09 14:10:00,45.02,45.08,45.0,45.08,1340391.0,44.3577,44.4168,44.338,44.4168,1340391.0
2024-09-09 14:20:00,45.08,45.09,45.04,45.04,427123.0,44.4168,44.4266,44.3774,44.3774,427123.0
2024-09-09 14:30:00,45.05,45.06,44.96,44.98,546503.0,44.3872,44.3971,44.2986,44.3183,546503.0
2024-09-09 14:40:00,44.98,45.05,44.96,45.03,413633.0,44.3183,44.3872,44.2986,44.3675,413633.0
2024-09-09 14:50:00,45.03,45.04,45.0,45.01,322762.0,44.3675,44.3774,44.338,44.3478,322762.0
2024-09-09 15:00:00,45.01,45.01,44.97,45.0,569457.0,44.3478,44.3478,44.3084,44.338,569457.0
2024-09-09 15:10:00,44.99,45.0,44.96,44.98,549478.0,44.3281,44.338,44.2986,44.3183,549478.0
2024-09-09 15:20:00,44.98,44.99,44.92,44.98,579053.0,44.3183,44.3281,44.2591,44.3183,579053.0
2024-09-09 15:30:00,44.98,45.04,44.97,45.02,956525.0,44.3183,44.3774,44.3084,44.3577,956525.0
2024-09-09 15:40:00,45.02,45.04,44.93,44.94,1353036.0,44.3577,44.3774,44.269,44.2789,1353036.0
2024-09-09 15:50:00,44.93,44.96,44.89,44.92,6139142.0,44.269,44.2986,44.2296,44.2591,6139142.0
2024-09-10 09:30:00,45.1,45.14,44.74,44.92,1954521.0,44.4365,44.4759,44.0818,44.2591,1954521.0
2024-09-10 09:40:00,44.92,44.98,44.86,44.87,937405.0,44.2591,44.3183,44.2,44.2099,937405.0
2024-09-10 09:50:00,44.87,44.9,44.7,44.75,929250.0,44.2099,44.2394,44.0424,44.0916,929250.0
2024-09-10 10:00:00,44.75,44.75,44.48,44.53,2139534.0,44.0916,44.0916,43.8256,43.8749,2139534.0
2024-09-10 10:10:00,44.53,44.54,44.25,44.32,4855303.0,43.8749,43.8847,43.599,43.668,4855303.0
2024-09-10 10:20:00,44.32,44.36,44.24,44.31,2445837.0,43.668,43.7074,43.5892,43.6581,2445837.0
2024-09-10 10:30:00,44.3,44.37,44.24,44.33,1633275.0,43.6483,43.7172,43.5892,43.6778,1633275.0
2024-09-10 10:40:00,44.33,44.33,44.24,44.3,2067419.0,43.6778,43.6778,43.5892,43.6483,2067419.0
2024-09-10 10:50:00,44.3,44.32,44.18,44.25,2480143.0,43.6483,43.668,43.53,43.599,2480143.0
2024-09-10 11:00:00,44.25,44.35,44.23,44.34,1037268.0,43.599,43.6975,43.5793,43.6877,1037268.0
2024-09-10 11:10:00,44.34,44.37,44.28,44.3,1167637.0,43.6877,43.7172,43.6286,43.6483,1167637.0
2024-09-10 11:20:00,44.3,44.3,44.22,44.23,1610309.0,43.6483,43.6483,43.5694,43.5793,1610309.0
2024-09-10 11:30:00,44.23,44.27,44.14,44.15,1319903.0,43.5793,43.6187,43.4906,43.5005,1319903.0
2024-09-10 11:40:00,44.15,44.23,44.13,44.16,827559.0,43.5005,43.5793,43.4808,43.5103,827559.0
2024-09-10 11:50:00,44.16,44.16,44.06,44.07,1297780.0,43.5103,43.5103,43.4118,43.4217,1297780.0
2024-09-10 12:00:00,44.06,44.09,43.97,44.03,1978373.0,43.4118,43.4414,43.3231,43.3822,1978373.0
2024-09-10 12:10:00,44.04,44.08,44.0,44.05,1230938.0,43.3921,43.4315,43.3527,43.4019,1230938.0
2024-09-10 12:20:00,44.05,44.07,44.02,44.05,1064326.0,43.4019,43.4217,43.3724,43.4019,1064326.0
2024-09-10 12:30:00,44.05,44.08,44.03,44.05,596422.0,43.4019,43.4315,43.3822,43.4019,596422.0
2024-09-10 12:40:00,44.05,44.09,44.02,44.08,394847.0,43.4019,43.4414,43.3724,43.4315,394847.0
2024-09-10 12:50:00,44.08,44.13,44.06,44.08,427601.0,43.4315,43.4808,43.4118,43.4315,427601.0
2024-09-10 13:00:00,44.08,44.14,44.06,44.13,326125.0,43.4315,43.4906,43.4118,43.4808,326125.0
2024-09-10 13:10:00,44.14,44.21,44.13,44.2,575367.0,43.4906,43.5596,43.4808,43.5497,575367.0
2024-09-10 13:20:00,44.2,44.23,44.16,44.21,950684.0,43.5497,43.5793,43.5103,43.5596,950684.0
2024-09-10 13:30:00,44.21,44.33,44.21,44.32,1405163.0,43.5596,43.6778,43.5596,43.668,1405163.0
2024-09-10 13:40:00,44.32,44.35,44.28,44.29,675129.0,43.668,43.6975,43.6286,43.6384,675129.0
2024-09-10 13:50:00,44.29,44.33,44.28,44.32,1072226.0,43.6384,43.6778,43.6286,43.668,1072226.0
2024-09-10 14:00:00,44.32,44.39,44.31,44.39,722948.0,43.668,43.7369,43.6581,43.7369,722948.0
2024-09-10 14:10:00,44.39,44.43,44.35,44.41,1543035.0,43.7369,43.7764,43.6975,43.7566,1543035.0
2024-09-10 14:20:00,44.4,44.45,44.36,44.43,1142292.0,43.7468,43.7961,43.7074,43.7764,1142292.0
2024-09-10 14:30:00,44.43,44.49,44.42,44.47,1037931.0,43.7764,43.8355,43.7665,43.8158,1037931.0
2024-09-10 14:40:00,44.48,44.49,44.45,44.48,996292.0,43.8256,43.8355,43.7961,43.8256,996292.0
2024-09-10 14:50:00,44.48,44.53,44.47,44.52,781906.0,43.8256,43.8749,43.8158,43.865,781906.0
2024-09-10 15:00:00,44.52,44.53,44.47,44.51,987995.0,43.865,43.8749,43.8158,43.8552,987995.0
2024-09-10 15:10:00,44.51,44.53,44.48,44.51,719838.0,43.8552,43.8749,43.8256,43.8552,719838.0
2024-09-10 15:20:00,44.52,44.57,44.51,44.53,1026180.0,43.865,43.9143,43.8552,43.8749,1026180.0
2024-09-10 15:30:00,44.52,44.53,44.43,44.44,1177835.0,43.865,43.8749,43.7764,43.7862,1177835.0
2024-09-10 15:40:00,44.44,44.48,44.42,44.44,1810474.0,43.7862,43.8256,43.7665,43.7862,1810474.0
2024-09-10 15:50:00,44.44,44.51,44.43,44.48,3458682.0,43.7862,43.8552,43.7764,43.8256,3458682.0
2024-09-11 09:30:00,44.32,44.32,43.84,43.9,5959749.0,43.668,43.668,43.195,43.2542,5959749.0
2024-09-11 09:40:00,43.9,43.94,43.82,43.87,2067338.0,43.2542,43.2936,43.1753,43.2246,2067338.0
2024-09-11 09:50:00,43.87,43.91,43.79,43.8,1308496.0,43.2246,43.264,43.1458,43.1556,1308496.0
2024-09-11 10:00:00,43.8,43.81,43.6,43.66,1639666.0,43.1556,43.1655,42.9586,43.0177,1639666.0
2024-09-11 10:10:00,43.67,43.69,43.45,43.47,1601777.0,43.0275,43.0472,42.8108,42.8305,1601777.0
2024-09-11 10:20:00,43.47,43.53,43.39,43.43,3540156.0,42.8305,42.8896,42.7517,42.7911,3540156.0
2024-09-11 10:30:00,43.43,43.56,43.38,43.55,2136821.0,42.7911,42.9192,42.7418,42.9093,2136821.0
2024-09-11 10:40:00,43.55,43.56,43.46,43.49,926216.0,42.9093,42.9192,42.8206,42.8502,926216.0
2024-09-11 10:50:00,43.48,43.59,43.48,43.59,692463.0,42.8403,42.9487,42.8403,42.9487,692463.0
2024-09-11 11:00:00,43.59,43.62,43.53,43.57,814810.0,42.9487,42.9783,42.8896,42.929,814810.0
2024-09-11 11:10:00,43.57,43.65,43.54,43.58,1308767.0,42.929,43.0078,42.8994,42.9389,1308767.0
2024-09-11 11:20:00,43.58,43.61,43.51,43.55,998742.0,42.9389,42.9684,42.8699,42.9093,998742.0
2024-09-11 11:30:00,43.56,43.67,43.55,43.66,884307.0,42.9192,43.0275,42.9093,43.0177,884307.0
2024-09-11 11:40:00,43.66,43.73,43.65,43.7,1064623.0,43.0177,43.0867,43.0078,43.0571,1064623.0
2024-09-11 11:50:00,43.71,43.71,43.56,43.65,585676.0,43.0669,43.0669,42.9192,43.0078,585676.0
2024-09-11 12:00:00,43.65,43.79,43.62,43.73,769372.0,43.0078,43.1458,42.9783,43.0867,769372.0
2024-09-11 12:10:00,43.74,43.77,43.67,43.71,517666.0,43.0965,43.1261,43.0275,43.0669,517666.0
2024-09-11 12:20:00,43.72,43.75,43.67,43.73,384906.0,43.0768,43.1064,43.0275,43.0867,384906.0
2024-09-11 12:30:00,43.73,43.78,43.7,43.77,1017257.0,43.0867,43.1359,43.0571,43.1261,1017257.0
2024-09-11 12:40:00,43.77,43.87,43.77,43.86,1537262.0,43.1261,43.2246,43.1261,43.2147,1537262.0
2024-09-11 12:50:00,43.86,43.9,43.85,43.87,655171.0,43.2147,43.2542,43.2049,43.2246,655171.0
2024-09-11 13:00:00,43.87,43.99,43.86,43.97,1345815.0,43.2246,43.3428,43.2147,43.3231,1345815.0
2024-09-11 13:10:00,43.97,44.04,43.96,43.98,1368582.0,43.3231,43.3921,43.3133,43.333,1368582.0
2024-09-11 13:20:00,43.98,43.98,43.9,43.95,945934.0,43.333,43.333,43.2542,43.3034,945934.0
2024-09-11 13:30:00,43.96,44.0,43.95,43.98,388649.0,43.3133,43.3527,43.3034,43.333,388649.0
2024-09-11 13:40:00,43.98,44.04,43.98,44.03,396986.0,43.333,43.3921,43.333,43.3822,396986.0
2024-09-11 13:50:00,44.04,44.06,43.96,44.01,428756.0,43.3921,43.4118,43.3133,43.3625,428756.0
2024-09-11 14:00:00,44.0,44.05,43.98,44.03,627094.0,43.3527,43.4019,43.333,43.3822,627094.0
2024-09-11 14:10:00,44.03,44.05,43.98,43.99,539239.0,43.3822,43.4019,43.333,43.3428,539239.0
2024-09-11 14:20:00,43.99,44.05,43.98,44.01,643731.0,43.3428,43.4019,43.333,43.3625,643731.0
2024-09-11 14:30:00,44.02,44.13,44.0,44.13,423105.0,43.3724,43.4808,43.3527,43.4808,423105.0
2024-09-11 14:40:00,44.13,44.2,44.12,44.18,760694.0,43.4808,43.5497,43.4709,43.53,760694.0
2024-09-11 14:50:00,44.19,44.19,44.11,44.13,641356.0,43.5399,43.5399,43.4611,43.4808,641356.0
2024-09-11 15:00:00,44.13,44.19,44.12,44.16,486727.0,43.4808,43.5399,43.4709,43.5103,486727.0
2024-09-11 15:10:00,44.16,44.23,44.15,44.22,1381858.0,43.5103,43.5793,43.5005,43.5694,1381858.0
2024-09-11 15:20:00,44.21,44.28,44.21,44.27,920933.0,43.5596,43.6286,43.5596,43.6187,920933.0
2024-09-11 15:30:00,44.27,44.32,44.23,44.23,1342295.0,43.6187,43.668,43.5793,43.5793,1342295.0
2024-09-11 15:40:00,44.24,44.25,44.13,44.23,1477484.0,43.5892,43.599,43.4808,43.5793,1477484.0
2024-09-11 15:50:00,44.22,44.35,44.17,44.28,3359491.0,43.5694,43.6975,43.5202,43.6286,3359491.0
2024-09-12 09:30:00,44.36,44.52,44.25,44.29,1561422.0,43.7074,43.865,43.599,43.6384,1561422.0
2024-09-12 09:40:00,44.29,44.31,44.0,44.09,1634396.0,43.6384,43.6581,43.3527,43.4414,1634396.0
2024-09-12 09:50:00,44.09,44.17,44.05,44.11,633535.0,43.4414,43.5202,43.4019,43.4611,633535.0
2024-09-12 10:00:00,44.11,44.13,44.06,44.13,985887.0,43.4611,43.4808,43.4118,43.4808,985887.0
2024-09-12 10:10:00,44.14,44.27,44.13,44.25,471582.0,43.4906,43.6187,43.4808,43.599,471582.0
2024-09-12 10:20:00,44.26,44.26,44.21,44.26,553383.0,43.6089,43.6089,43.5596,43.6089,553383.0
2024-09-12 10:30:00,44.25,44.28,44.2,44.25,501398.0,43.599,43.6286,43.5497,43.599,501398.0
2024-09-12 10:40:00,44.25,44.31,44.2,44.3,527092.0,43.599,43.6581,43.5497,43.6483,527092.0
2024-09-12 10:50:00,44.29,44.29,44.14,44.14,990589.0,43.6384,43.6384,43.4906,43.4906,990589.0
2024-09-12 11:00:00,44.15,44.23,44.13,44.19,443586.0,43.5005,43.5793,43.4808,43.5399,443586.0
2024-09-12 11:10:00,44.18,44.27,44.16,44.24,705215.0,43.53,43.6187,43.5103,43.5892,705215.0
2024-09-12 11:20:00,44.23,44.26,44.19,44.2,426690.0,43.5793,43.6089,43.5399,43.5497,426690.0
2024-09-12 11:30:00,44.2,44.26,44.18,44.24,501711.0,43.5497,43.6089,43.53,43.5892,501711.0
2024-09-12 11:40:00,44.25,44.27,44.19,44.23,394403.0,43.599,43.6187,43.5399,43.5793,394403.0
2024-09-12 11:50:00,44.23,44.23,44.18,44.21,453363.0,43.5793,43.5793,43.53,43.5596,453363.0
2024-09-12 12:00:00,44.21,44.23,44.19,44.22,340050.0,43.5596,43.5793,43.5399,43.5694,340050.0
2024-09-12 12:10:00,44.22,44.22,44.18,44.22,354752.0,43.5694,43.5694,43.53,43.5694,354752.0
2024-09-12 12:20:00,44.22,44.24,44.19,44.2,319089.0,43.5694,43.5892,43.5399,43.5497,319089.0
2024-09-12 12:30:00,44.2,44.25,44.19,44.22,609367.0,43.5497,43.599,43.5399,43.5694,609367.0
2024-09-12 12:40:00,44.22,44.26,44.21,44.23,190077.0,43.5694,43.6089,43.5596,43.5793,190077.0
2024-09-12 12:50:00,44.24,44.35,44.24,44.32,695522.0,43.5892,43.6975,43.5892,43.668,695522.0
2024-09-12 13:00:00,44.32,44.35,44.31,44.34,363764.0,43.668,43.6975,43.6581,43.6877,363764.0
2024-09-12 13:10:00,44.34,44.36,44.31,44.32,716777.0,43.6877,43.7074,43.6581,43.668,716777.0
2024-09-12 13:20:00,44.31,44.37,44.29,44.36,259794.0,43.6581,43.7172,43.6384,43.7074,259794.0
2024-09-12 13:30:00,44.36,44.4,44.34,44.39,786312.0,43.7074,43.7468,43.6877,43.7369,786312.0
2024-09-12 13:40:00,44.39,44.43,44.37,44.41,720273.0,43.7369,43.7764,43.7172,43.7566,720273.0
2024-09-12 13:50:00,44.41,44.44,44.38,44.39,522902.0,43.7566,43.7862,43.7271,43.7369,522902.0
2024-09-12 14:00:00,44.39,44.43,44.18,44.2,1356253.0,43.7369,43.7764,43.53,43.5497,1356253.0
2024-09-12 14:10:00,44.2,44.33,44.2,44.24,1529519.0,43.5497,43.6778,43.5497,43.5892,1529519.0
2024-09-12 14:20:00,44.24,44.36,44.21,44.34,1035582.0,43.5892,43.7074,43.5596,43.6877,1035582.0
2024-09-12 14:30:00,44.34,44.37,44.31,44.36,525274.0,43.6877,43.7172,43.6581,43.7074,525274.0
2024-09-12 14:40:00,44.36,44.36,44.32,44.33,381007.0,43.7074,43.7074,43.668,43.6778,381007.0
2024-09-12 14:50:00,44.33,44.33,44.18,44.3,1227157.0,43.6778,43.6778,43.53,43.6483,1227157.0
2024-09-12 15:00:00,44.3,44.31,44.26,44.27,531357.0,43.6483,43.6581,43.6089,43.6187,531357.0
2024-09-12 15:10:00,44.27,44.33,44.26,44.32,1373434.0,43.6187,43.6778,43.6089,43.668,1373434.0
2024-09-12 15:20:00,44.32,44.34,44.29,44.32,834965.0,43.668,43.6877,43.6384,43.668,834965.0
2024-09-12 15:30:00,44.32,44.4,44.3,44.38,1129052.0,43.668,43.7468,43.6483,43.7271,1129052.0
2024-09-12 15:40:00,44.38,44.38,44.28,44.29,1234140.0,43.7271,43.7271,43.6286,43.6384,1234140.0
2024-09-12 15:50:00,44.28,44.38,44.27,44.37,3149390.0,43.6286,43.7271,43.6187,43.7172,3149390.0
2024-09-13 09:30:00,44.51,44.68,44.45,44.55,2593037.0,43.8552,44.0227,43.7961,43.8946,2593037.0
2024-09-13 09:40:00,44.55,44.62,44.47,44.61,2252944.0,43.8946,43.9636,43.8158,43.9537,2252944.0
2024-09-13 09:50:00,44.61,44.66,44.54,44.66,1011999.0,43.9537,44.003,43.8847,44.003,1011999.0
2024-09-13 10:00:00,44.65,44.68,44.51,44.53,1393118.0,43.9931,44.0227,43.8552,43.8749,1393118.0
2024-09-13 10:10:00,44.53,44.61,44.53,44.59,672796.0,43.8749,43.9537,43.8749,43.934,672796.0
2024-09-13 10:20:00,44.59,44.66,44.57,44.59,1039350.0,43.934,44.003,43.9143,43.934,1039350.0
2024-09-13 10:30:00,44.59,44.65,44.56,44.64,500333.0,43.934,43.9931,43.9044,43.9833,500333.0
2024-09-13 10:40:00,44.64,44.69,44.59,44.6,442842.0,43.9833,44.0325,43.934,43.9439,442842.0
2024-09-13 10:50:00,44.59,44.6,44.47,44.52,526696.0,43.934,43.9439,43.8158,43.865,526696.0
2024-09-13 11:00:00,44.52,44.55,44.49,44.5,488472.0,43.865,43.8946,43.8355,43.8453,488472.0
2024-09-13 11:10:00,44.5,44.53,44.48,44.51,317766.0,43.8453,43.8749,43.8256,43.8552,317766.0
2024-09-13 11:20:00,44.51,44.58,44.5,44.55,349223.0,43.8552,43.9241,43.8453,43.8946,349223.0
2024-09-13 11:30:00,44.56,44.59,44.54,44.57,444597.0,43.9044,43.934,43.8847,43.9143,444597.0
2024-09-13 11:40:00,44.57,44.64,44.56,44.62,583847.0,43.9143,43.9833,43.9044,43.9636,583847.0
2024-09-13 11:50:00,44.62,44.65,44.6,44.61,392614.0,43.9636,43.9931,43.9439,43.9537,392614.0
2024-09-13 12:00:00,44.61,44.62,44.54,44.57,340457.0,43.9537,43.9636,43.8847,43.9143,340457.0
2024-09-13 12:10:00,44.56,44.56,44.49,44.52,568313.0,43.9044,43.9044,43.8355,43.865,568313.0
2024-09-13 12:20:00,44.52,44.53,44.47,44.47,285401.0,43.865,43.8749,43.8158,43.8158,285401.0
2024-09-13 12:30:00,44.48,44.48,44.41,44.45,354300.0,43.8256,43.8256,43.7566,43.7961,354300.0
2024-09-13 12:40:00,44.45,44.48,44.44,44.46,439138.0,43.7961,43.8256,43.7862,43.8059,439138.0
2024-09-13 12:50:00,44.45,44.51,44.45,44.47,491483.0,43.7961,43.8552,43.7961,43.8158,491483.0
2024-09-13 13:00:00,44.47,44.51,44.46,44.51,783170.0,43.8158,43.8552,43.8059,43.8552,783170.0
2024-09-13 13:10:00,44.51,44.53,44.5,44.52,398411.0,43.8552,43.8749,43.8453,43.865,398411.0
2024-09-13 13:20:00,44.51,44.58,44.5,44.58,527983.0,43.8552,43.9241,43.8453,43.9241,527983.0
2024-09-13 13:30:00,44.58,44.6,44.55,44.59,347303.0,43.9241,43.9439,43.8946,43.934,347303.0
2024-09-13 13:40:00,44.58,44.61,44.56,44.58,758009.0,43.9241,43.9537,43.9044,43.9241,758009.0
2024-09-13 13:50:00,44.58,44.59,44.55,44.56,558141.0,43.9241,43.934,43.8946,43.9044,558141.0
2024-09-13 14:00:00,44.56,44.61,44.47,44.59,883086.0,43.9044,43.9537,43.8158,43.934,883086.0
2024-09-13 14:10:00,44.59,44.6,44.56,44.59,373076.0,43.934,43.9439,43.9044,43.934,373076.0
2024-09-13 14:20:00,44.59,44.6,44.47,44.48,890642.0,43.934,43.9439,43.8158,43.8256,890642.0
2024-09-13 14:30:00,44.48,44.49,44.46,44.48,404232.0,43.8256,43.8355,43.8059,43.8256,404232.0
2024-09-13 14:40:00,44.47,44.54,44.47,44.49,645743.0,43.8158,43.8847,43.8158,43.8355,645743.0
2024-09-13 14:50:00,44.5,44.51,44.47,44.49,523515.0,43.8453,43.8552,43.8158,43.8355,523515.0
2024-09-13 15:00:00,44.5,44.52,44.47,44.51,449629.0,43.8453,43.865,43.8158,43.8552,449629.0
2024-09-13 15:10:00,44.51,44.54,44.5,44.52,512366.0,43.8552,43.8847,43.8453,43.865,512366.0
2024-09-13 15:20:00,44.52,44.55,44.49,44.53,632859.0,43.865,43.8946,43.8355,43.8749,632859.0
2024-09-13 15:30:00,44.54,44.57,44.49,44.52,1146605.0,43.8847,43.9143,43.8355,43.865,1146605.0
2024-09-13 15:40:00,44.52,44.56,44.51,44.53,1005087.0,43.865,43.9044,43.8552,43.8749,1005087.0
2024-09-13 15:50:00,44.53,44.57,44.5,44.52,2757058.0,43.8749,43.9143,43.8453,43.865,2757058.0
2024-09-16 09:30:00,44.7,45.01,44.7,44.88,4940053.0,44.0424,44.3478,44.0424,44.2197,4940053.0
2024-09-16 09:40:00,44.87,44.9,44.76,44.84,1289496.0,44.2099,44.2394,44.1015,44.1803,1289496.0
2024-09-16 09:50:00,44.85,44.99,44.84,44.94,1403239.0,44.1902,44.3281,44.1803,44.2789,1403239.0
2024-09-16 10:00:00,44.95,44.96,44.84,44.94,1061486.0,44.2887,44.2986,44.1803,44.2789,1061486.0
2024-09-16 10:10:00,44.94,44.96,44.88,44.96,801503.0,44.2789,44.2986,44.2197,44.2986,801503.0
2024-09-16 10:20:00,44.96,44.98,44.84,44.89,651944.0,44.2986,44.3183,44.1803,44.2296,651944.0
2024-09-16 10:30:00,44.88,44.9,44.79,44.88,830448.0,44.2197,44.2394,44.1311,44.2197,830448.0
2024-09-16 10:40:00,44.88,44.94,44.85,44.91,598033.0,44.2197,44.2789,44.1902,44.2493,598033.0
2024-09-16 10:50:00,44.91,44.91,44.82,44.9,1704496.0,44.2493,44.2493,44.1606,44.2394,1704496.0
2024-09-16 11:00:00,44.89,44.94,44.87,44.91,1128415.0,44.2296,44.2789,44.2099,44.2493,1128415.0
2024-09-16 11:10:00,44.91,44.91,44.82,44.84,821537.0,44.2493,44.2493,44.1606,44.1803,821537.0
2024-09-16 11:20:00,44.84,44.85,44.78,44.79,451821.0,44.1803,44.1902,44.1212,44.1311,451821.0
2024-09-16 11:30:00,44.79,44.86,44.78,44.86,395790.0,44.1311,44.2,44.1212,44.2,395790.0
2024-09-16 11:40:00,44.86,44.92,44.85,44.92,491822.0,44.2,44.2591,44.1902,44.2591,491822.0
2024-09-16 11:50:00,44.91,44.97,44.91,44.95,506387.0,44.2493,44.3084,44.2493,44.2887,506387.0
2024-09-16 12:00:00,44.95,44.96,44.92,44.93,534895.0,44.2887,44.2986,44.2591,44.269,534895.0
2024-09-16 12:10:00,44.94,44.96,44.93,44.96,648084.0,44.2789,44.2986,44.269,44.2986,648084.0
2024-09-16 12:20:00,44.96,45.01,44.94,45.01,911833.0,44.2986,44.3478,44.2789,44.3478,911833.0
2024-09-16 12:30:00,45.01,45.02,44.98,45.01,751928.0,44.3478,44.3577,44.3183,44.3478,751928.0
2024-09-16 12:40:00,45.01,45.03,44.99,45.03,563632.0,44.3478,44.3675,44.3281,44.3675,563632.0
2024-09-16 12:50:00,45.03,45.03,44.98,44.99,675021.0,44.3675,44.3675,44.3183,44.3281,675021.0
2024-09-16 13:00:00,44.99,45.0,44.93,44.95,329453.0,44.3281,44.338,44.269,44.2887,329453.0
2024-09-16 13:10:00,44.96,44.99,44.93,44.98,219161.0,44.2986,44.3281,44.269,44.3183,219161.0
2024-09-16 13:20:00,44.97,44.99,44.95,44.98,331271.0,44.3084,44.3281,44.2887,44.3183,331271.0
2024-09-16 13:30:00,44.98,45.01,44.94,45.0,219284.0,44.3183,44.3478,44.2789,44.338,219284.0
2024-09-16 13:40:00,45.0,45.0,44.95,44.97,215164.0,44.338,44.338,44.2887,44.3084,215164.0
2024-09-16 13:50:00,44.97,45.0,44.95,44.99,484594.0,44.3084,44.338,44.2887,44.3281,484594.0
2024-09-16 14:00:00,45.0,45.01,44.97,45.0,605868.0,44.338,44.3478,44.3084,44.338,605868.0
2024-09-16 14:10:00,45.0,45.01,44.98,45.01,352396.0,44.338,44.3478,44.3183,44.3478,352396.0
2024-09-16 14:20:00,45.01,45.02,44.99,45.01,270730.0,44.3478,44.3577,44.3281,44.3478,270730.0
2024-09-16 14:30:00,45.01,45.04,45.0,45.03,469778.0,44.3478,44.3774,44.338,44.3675,469778.0
2024-09-16 14:40:00,45.03,45.03,44.99,45.01,249859.0,44.3675,44.3675,44.3281,44.3478,249859.0
2024-09-16 14:50:00,45.01,45.07,45.0,45.07,518858.0,44.3478,44.4069,44.338,44.4069,518858.0
2024-09-16 15:00:00,45.06,45.07,45.03,45.05,382550.0,44.3971,44.4069,44.3675,44.3872,382550.0
2024-09-16 15:10:00,45.05,45.06,45.01,45.04,445503.0,44.3872,44.3971,44.3478,44.3774,445503.0
2024-09-16 15:20:00,45.04,45.04,45.01,45.04,924249.0,44.3774,44.3774,44.3478,44.3774,924249.0
2024-09-16 15:30:00,45.04,45.06,45.02,45.03,1002837.0,44.3774,44.3971,44.3577,44.3675,1002837.0
2024-09-16 15:40:00,45.03,45.04,45.0,45.01,1265885.0,44.3675,44.3774,44.338,44.3478,1265885.0
2024-09-16 15:50:00,45.02,45.1,45.01,45.08,3606404.0,44.3577,44.4365,44.3478,44.4168,3606404.0
2024-09-17 09:30:00,45.19,45.28,45.15,45.24,1556867.0,44.5252,44.6139,44.4858,44.5744,1556867.0
2024-09-17 09:40:00,45.23,45.29,45.15,45.24,752826.0,44.5646,44.6237,44.4858,44.5744,752826.0
2024-09-17 09:50:00,45.24,45.26,45.17,45.19,596728.0,44.5744,44.5941,44.5055,44.5252,596728.0
2024-09-17 10:00:00,45.19,45.29,45.17,45.29,1320247.0,44.5252,44.6237,44.5055,44.6237,1320247.0
2024-09-17 10:10:00,45.28,45.39,45.27,45.38,1209046.0,44.6139,44.7222,44.604,44.7124,1209046.0
2024-09-17 10:20:00,45.39,45.44,45.32,45.36,822530.0,44.7222,44.7715,44.6533,44.6927,822530.0
2024-09-17 10:30:00,45.36,45.38,45.31,45.36,269798.0,44.6927,44.7124,44.6434,44.6927,269798.0
2024-09-17 10:40:00,45.36,45.37,45.29,45.34,362066.0,44.6927,44.7025,44.6237,44.673,362066.0
2024-09-17 10:50:00,45.34,45.38,45.27,45.3,497949.0,44.673,44.7124,44.604,44.6336,497949.0
2024-09-17 11:00:00,45.3,45.43,45.3,45.4,397857.0,44.6336,44.7616,44.6336,44.7321,397857.0
2024-09-17 11:10:00,45.4,45.45,45.36,45.43,679490.0,44.7321,44.7813,44.6927,44.7616,679490.0
2024-09-17 11:20:00,45.43,45.45,45.39,45.43,437124.0,44.7616,44.7813,44.7222,44.7616,437124.0
2024-09-17 11:30:00,45.43,45.48,45.42,45.47,707227.0,44.7616,44.8109,44.7518,44.8011,707227.0
2024-09-17 11:40:00,45.47,45.48,45.41,45.41,548215.0,44.8011,44.8109,44.7419,44.7419,548215.0
2024-09-17 11:50:00,45.42,45.44,45.38,45.39,423741.0,44.7518,44.7715,44.7124,44.7222,423741.0
2024-09-17 12:00:00,45.39,45.4,45.34,45.34,330648.0,44.7222,44.7321,44.673,44.673,330648.0
2024-09-17 12:10:00,45.34,45.39,45.34,45.37,595985.0,44.673,44.7222,44.673,44.7025,595985.0
2024-09-17 12:20:00,45.38,45.42,45.34,45.41,584013.0,44.7124,44.7518,44.673,44.7419,584013.0
2024-09-17 12:30:00,45.4,45.4,45.33,45.35,248551.0,44.7321,44.7321,44.6631,44.6828,248551.0
2024-09-17 12:40:00,45.35,45.36,45.17,45.18,384408.0,44.6828,44.6927,44.5055,44.5153,384408.0
2024-09-17 12:50:00,45.18,45.26,45.14,45.2,929592.0,44.5153,44.5941,44.4759,44.535,929592.0
2024-09-17 13:00:00,45.2,45.25,45.18,45.2,517941.0,44.535,44.5843,44.5153,44.535,517941.0
2024-09-17 13:10:00,45.2,45.22,45.15,45.2,1257254.0,44.535,44.5547,44.4858,44.535,1257254.0
2024-09-17 13:20:00,45.2,45.26,45.18,45.23,1171473.0,44.535,44.5941,44.5153,44.5646,1171473.0
2024-09-17 13:30:00,45.22,45.25,45.19,45.23,292878.0,44.5547,44.5843,44.5252,44.5646,292878.0
2024-09-17 13:40:00,45.22,45.28,45.18,45.27,241702.0,44.5547,44.6139,44.5153,44.604,241702.0
2024-09-17 13:50:00,45.27,45.31,45.26,45.28,487974.0,44.604,44.6434,44.5941,44.6139,487974.0
2024-09-17 14:00:00,45.28,45.32,45.27,45.32,297906.0,44.6139,44.6533,44.604,44.6533,297906.0
2024-09-17 14:10:00,45.32,45.32,45.26,45.28,273452.0,44.6533,44.6533,44.5941,44.6139,273452.0
2024-09-17 14:20:00,45.28,45.31,45.24,45.27,344721.0,44.6139,44.6434,44.5744,44.604,344721.0
2024-09-17 14:30:00,45.26,45.29,45.23,45.28,263814.0,44.5941,44.6237,44.5646,44.6139,263814.0
2024-09-17 14:40:00,45.27,45.29,45.18,45.21,344508.0,44.604,44.6237,44.5153,44.5449,344508.0
2024-09-17 14:50:00,45.21,45.25,45.18,45.23,418799.0,44.5449,44.5843,44.5153,44.5646,418799.0
2024-09-17 15:00:00,45.22,45.25,45.19,45.21,493736.0,44.5547,44.5843,44.5252,44.5449,493736.0
2024-09-17 15:10:00,45.21,45.24,45.19,45.21,320966.0,44.5449,44.5744,44.5252,44.5449,320966.0
2024-09-17 15:20:00,45.21,45.24,45.16,45.22,415066.0,44.5449,44.5744,44.4956,44.5547,415066.0
2024-09-17 15:30:00,45.22,45.23,45.19,45.23,806133.0,44.5547,44.5646,44.5252,44.5646,806133.0
2024-09-17 15:40:00,45.23,45.26,45.2,45.26,1114563.0,44.5646,44.5941,44.535,44.5941,1114563.0
2024-09-17 15:50:00,45.26,45.32,45.21,45.32,2189866.0,44.5941,44.6533,44.5449,44.6533,2189866.0
2024-09-18 09:30:00,45.35,45.38,45.15,45.3,727552.0,44.6828,44.7124,44.4858,44.6336,727552.0
2024-09-18 09:40:00,45.3,45.33,45.24,45.25,614407.0,44.6336,44.6631,44.5744,44.5843,614407.0
2024-09-18 09:50:00,45.24,45.24,45.14,45.16,652089.0,44.5744,44.5744,44.4759,44.4956,652089.0
2024-09-18 10:00:00,45.16,45.22,45.15,45.2,454738.0,44.4956,44.5547,44.4858,44.535,454738.0
2024-09-18 10:10:00,45.21,45.22,45.12,45.17,533486.0,44.5449,44.5547,44.4562,44.5055,533486.0
2024-09-18 10:20:00,45.18,45.22,45.16,45.19,282060.0,44.5153,44.5547,44.4956,44.5252,282060.0
2024-09-18 10:30:00,45.18,45.18,45.09,45.11,368222.0,44.5153,44.5153,44.4266,44.4464,368222.0
2024-09-18 10:40:00,45.12,45.17,45.11,45.13,683932.0,44.4562,44.5055,44.4464,44.4661,683932.0
2024-09-18 10:50:00,45.13,45.15,45.11,45.14,448844.0,44.4661,44.4858,44.4464,44.4759,448844.0
2024-09-18 11:00:00,45.15,45.18,45.12,45.18,322041.0,44.4858,44.5153,44.4562,44.5153,322041.0
2024-09-18 11:10:00,45.18,45.24,45.15,45.23,380472.0,44.5153,44.5744,44.4858,44.5646,380472.0
2024-09-18 11:20:00,45.23,45.27,45.22,45.26,313615.0,44.5646,44.604,44.5547,44.5941,313615.0
2024-09-18 11:30:00,45.26,45.29,45.24,45.28,234724.0,44.5941,44.6237,44.5744,44.6139,234724.0
2024-09-18 11:40:00,45.28,45.29,45.24,45.27,1031796.0,44.6139,44.6237,44.5744,44.604,1031796.0
2024-09-18 11:50:00,45.27,45.27,45.22,45.23,400072.0,44.604,44.604,44.5547,44.5646,400072.0
2024-09-18 12:00:00,45.23,45.24,45.18,45.22,222573.0,44.5646,44.5744,44.5153,44.5547,222573.0
2024-09-18 12:10:00,45.22,45.28,45.21,45.27,207951.0,44.5547,44.6139,44.5449,44.604,207951.0
2024-09-18 12:20:00,45.27,45.29,45.23,45.28,256145.0,44.604,44.6237,44.5646,44.6139,256145.0
2024-09-18 12:30:00,45.28,45.29,45.25,45.26,285948.0,44.6139,44.6237,44.5843,44.5941,285948.0
2024-09-18 12:40:00,45.25,45.29,45.25,45.29,348398.0,44.5843,44.6237,44.5843,44.6237,348398.0
2024-09-18 12:50:00,45.29,45.3,45.26,45.28,273225.0,44.6237,44.6336,44.5941,44.6139,273225.0
2024-09-18 13:00:00,45.28,45.31,45.27,45.3,372370.0,44.6139,44.6434,44.604,44.6336,372370.0
2024-09-18 13:10:00,45.3,45.34,45.29,45.32,448621.0,44.6336,44.673,44.6237,44.6533,448621.0
2024-09-18 13:20:00,45.32,45.35,45.28,45.34,317507.0,44.6533,44.6828,44.6139,44.673,317507.0
2024-09-18 13:30:00,45.34,45.39,45.3,45.33,696764.0,44.673,44.7222,44.6336,44.6631,696764.0
2024-09-18 13:40:00,45.33,45.34,45.29,45.3,338155.0,44.6631,44.673,44.6237,44.6336,338155.0
2024-09-18 13:50:00,45.3,45.33,45.25,45.31,933101.0,44.6336,44.6631,44.5843,44.6434,933101.0
2024-09-18 14:00:00,45.3,45.69,45.16,45.32,4445163.0,44.6336,45.0178,44.4956,44.6533,4445163.0
2024-09-18 14:10:00,45.32,45.4,45.14,45.35,1548111.0,44.6533,44.7321,44.4759,44.6828,1548111.0
2024-09-18 14:20:00,45.34,45.38,45.26,45.36,1053033.0,44.673,44.7124,44.5941,44.6927,1053033.0
2024-09-18 14:30:00,45.36,45.46,45.25,45.41,1539489.0,44.6927,44.7912,44.5843,44.7419,1539489.0
2024-09-18 14:40:00,45.4,45.42,45.2,45.36,1822191.0,44.7321,44.7518,44.535,44.6927,1822191.0
2024-09-18 14:50:00,45.36,45.44,45.25,45.26,830607.0,44.6927,44.7715,44.5843,44.5941,830607.0
2024-09-18 15:00:00,45.26,45.31,45.19,45.26,1867611.0,44.5941,44.6434,44.5252,44.5941,1867611.0
2024-09-18 15:10:00,45.26,45.47,45.23,45.46,1208866.0,44.5941,44.8011,44.5646,44.7912,1208866.0
2024-09-18 15:20:00,45.45,45.52,45.25,45.43,1914363.0,44.7813,44.8503,44.5843,44.7616,1914363.0
2024-09-18 15:30:00,45.42,45.46,45.24,45.3,1209532.0,44.7518,44.7912,44.5744,44.6336,1209532.0
2024-09-18 15:40:00,45.31,45.33,45.15,45.18,2185553.0,44.6434,44.6631,44.4858,44.5153,2185553.0
2024-09-18 15:50:00,45.17,45.28,45.15,45.18,3205810.0,44.5055,44.6139,44.4858,44.5153,3205810.0
2024-09-19 09:30:00,45.65,45.76,45.48,45.5,2473254.0,44.9784,45.0868,44.8109,44.8306,2473254.0
2024-09-19 09:40:00,45.49,45.5,45.34,45.48,1753745.0,44.8208,44.8306,44.673,44.8109,1753745.0
2024-09-19 09:50:00,45.48,45.66,45.42,45.63,1068424.0,44.8109,44.9883,44.7518,44.9587,1068424.0
2024-09-19 10:00:00,45.63,45.7,45.61,45.65,862414.0,44.9587,45.0277,44.939,44.9784,862414.0
2024-09-19 10:10:00,45.66,45.72,45.62,45.66,1449754.0,44.9883,45.0474,44.9488,44.9883,1449754.0
2024-09-19 10:20:00,45.66,45.69,45.56,45.69,1353367.0,44.9883,45.0178,44.8897,45.0178,1353367.0
2024-09-19 10:30:00,45.69,45.72,45.65,45.69,740264.0,45.0178,45.0474,44.9784,45.0178,740264.0
2024-09-19 10:40:00,45.69,45.71,45.5,45.55,1240150.0,45.0178,45.0375,44.8306,44.8799,1240150.0
2024-09-19 10:50:00,45.55,45.61,45.51,45.56,634304.0,44.8799,44.939,44.8405,44.8897,634304.0
2024-09-19 11:00:00,45.57,45.6,45.46,45.51,1272379.0,44.8996,44.9291,44.7912,44.8405,1272379.0
2024-09-19 11:10:00,45.51,45.56,45.5,45.55,346778.0,44.8405,44.8897,44.8306,44.8799,346778.0
2024-09-19 11:20:00,45.54,45.59,45.53,45.55,568825.0,44.87,44.9193,44.8602,44.8799,568825.0
2024-09-19 11:30:00,45.55,45.55,45.49,45.5,480351.0,44.8799,44.8799,44.8208,44.8306,480351.0
2024-09-19 11:40:00,45.51,45.57,45.5,45.55,673906.0,44.8405,44.8996,44.8306,44.8799,673906.0
2024-09-19 11:50:00,45.56,45.56,45.51,45.54,593593.0,44.8897,44.8897,44.8405,44.87,593593.0
2024-09-19 12:00:00,45.54,45.61,45.52,45.61,426549.0,44.87,44.939,44.8503,44.939,426549.0
2024-09-19 12:10:00,45.6,45.65,45.56,45.64,456310.0,44.9291,44.9784,44.8897,44.9686,456310.0
2024-09-19 12:20:00,45.64,45.65,45.59,45.61,171157.0,44.9686,44.9784,44.9193,44.939,171157.0
2024-09-19 12:30:00,45.6,45.67,45.6,45.63,630229.0,44.9291,44.9981,44.9291,44.9587,630229.0
2024-09-19 12:40:00,45.63,45.69,45.61,45.66,1428096.0,44.9587,45.0178,44.939,44.9883,1428096.0
2024-09-19 12:50:00,45.66,45.67,45.58,45.62,802200.0,44.9883,44.9981,44.9094,44.9488,802200.0
2024-09-19 13:00:00,45.62,45.67,45.6,45.65,239986.0,44.9488,44.9981,44.9291,44.9784,239986.0
2024-09-19 13:10:00,45.65,45.68,45.62,45.66,449269.0,44.9784,45.008,44.9488,44.9883,449269.0
2024-09-19 13:20:00,45.66,45.67,45.62,45.65,228872.0,44.9883,44.9981,44.9488,44.9784,228872.0
2024-09-19 13:30:00,45.65,45.72,45.64,45.72,379980.0,44.9784,45.0474,44.9686,45.0474,379980.0
2024-09-19 13:40:00,45.72,45.79,45.7,45.76,705268.0,45.0474,45.1163,45.0277,45.0868,705268.0
2024-09-19 13:50:00,45.76,45.79,45.74,45.75,294959.0,45.0868,45.1163,45.0671,45.0769,294959.0
2024-09-19 14:00:00,45.74,45.76,45.72,45.73,344879.0,45.0671,45.0868,45.0474,45.0572,344879.0
2024-09-19 14:10:00,45.73,45.74,45.63,45.66,458816.0,45.0572,45.0671,44.9587,44.9883,458816.0
2024-09-19 14:20:00,45.66,45.74,45.65,45.73,410944.0,44.9883,45.0671,44.9784,45.0572,410944.0
2024-09-19 14:30:00,45.74,45.79,45.73,45.79,307224.0,45.0671,45.1163,45.0572,45.1163,307224.0
2024-09-19 14:40:00,45.79,45.81,45.73,45.73,732824.0,45.1163,45.1361,45.0572,45.0572,732824.0
2024-09-19 14:50:00,45.73,45.76,45.68,45.75,819138.0,45.0572,45.0868,45.008,45.0769,819138.0
2024-09-19 15:00:00,45.74,45.78,45.74,45.76,711361.0,45.0671,45.1065,45.0671,45.0868,711361.0
2024-09-19 15:10:00,45.76,45.79,45.74,45.75,665771.0,45.0868,45.1163,45.0671,45.0769,665771.0
2024-09-19 15:20:00,45.75,45.77,45.7,45.7,701866.0,45.0769,45.0966,45.0277,45.0277,701866.0
2024-09-19 15:30:00,45.7,45.72,45.66,45.71,916791.0,45.0277,45.0474,44.9883,45.0375,916791.0
2024-09-19 15:40:00,45.71,45.76,45.69,45.75,1497823.0,45.0375,45.0868,45.0178,45.0769,1497823.0
2024-09-19 15:50:00,45.75,45.75,45.66,45.7,4693130.0,45.0769,45.0769,44.9883,45.0277,4693130.0
2024-09-20 09:30:00,45.59,45.59,45.42,45.54,1485595.0,44.9193,44.9193,44.7518,44.87,1485595.0
2024-09-20 09:40:00,45.54,45.6,45.42,45.45,936577.0,44.87,44.9291,44.7518,44.7813,936577.0
2024-09-20 09:50:00,45.45,45.49,45.39,45.43,602227.0,44.7813,44.8208,44.7222,44.7616,602227.0
2024-09-20 10:00:00,45.42,45.45,45.39,45.41,507321.0,44.7518,44.7813,44.7222,44.7419,507321.0
2024-09-20 10:10:00,45.42,45.48,45.33,45.48,1073854.0,44.7518,44.8109,44.6631,44.8109,1073854.0
2024-09-20 10:20:00,45.48,45.54,45.45,45.47,594614.0,44.8109,44.87,44.7813,44.8011,594614.0
2024-09-20 10:30:00,45.47,45.54,45.45,45.5,355953.0,44.8011,44.87,44.7813,44.8306,355953.0
2024-09-20 10:40:00,45.5,45.54,45.49,45.51,251404.0,44.8306,44.87,44.8208,44.8405,251404.0
2024-09-20 10:50:00,45.52,45.57,45.47,45.48,883923.0,44.8503,44.8996,44.8011,44.8109,883923.0
2024-09-20 11:00:00,45.49,45.51,45.46,45.51,716632.0,44.8208,44.8405,44.7912,44.8405,716632.0
2024-09-20 11:10:00,45.51,45.52,45.46,45.51,558798.0,44.8405,44.8503,44.7912,44.8405,558798.0
2024-09-20 11:20:00,45.51,45.51,45.45,45.48,331815.0,44.8405,44.8405,44.7813,44.8109,331815.0
2024-09-20 11:30:00,45.48,45.49,45.43,45.48,364098.0,44.8109,44.8208,44.7616,44.8109,364098.0
2024-09-20 11:40:00,45.48,45.54,45.46,45.51,428499.0,44.8109,44.87,44.7912,44.8405,428499.0
2024-09-20 11:50:00,45.5,45.51,45.44,45.46,504586.0,44.8306,44.8405,44.7715,44.7912,504586.0
2024-09-20 12:00:00,45.47,45.49,45.42,45.47,332824.0,44.8011,44.8208,44.7518,44.8011,332824.0
2024-09-20 12:10:00,45.47,45.48,45.44,45.47,365607.0,44.8011,44.8109,44.7715,44.8011,365607.0
2024-09-20 12:20:00,45.47,45.53,45.45,45.53,263233.0,44.8011,44.8602,44.7813,44.8602,263233.0
2024-09-20 12:30:00,45.52,45.56,45.5,45.54,331929.0,44.8503,44.8897,44.8306,44.87,331929.0
2024-09-20 12:40:00,45.54,45.57,45.53,45.55,315543.0,44.87,44.8996,44.8602,44.8799,315543.0
2024-09-20 12:50:00,45.56,45.59,45.55,45.57,293956.0,44.8897,44.9193,44.8799,44.8996,293956.0
2024-09-20 13:00:00,45.57,45.59,45.56,45.59,280964.0,44.8996,44.9193,44.8897,44.9193,280964.0
2024-09-20 13:10:00,45.59,45.6,45.58,45.59,257660.0,44.9193,44.9291,44.9094,44.9193,257660.0
2024-09-20 13:20:00,45.59,45.6,45.55,45.58,347108.0,44.9193,44.9291,44.8799,44.9094,347108.0
2024-09-20 13:30:00,45.58,45.6,45.57,45.59,277318.0,44.9094,44.9291,44.8996,44.9193,277318.0
2024-09-20 13:40:00,45.59,45.62,45.58,45.61,424864.0,44.9193,44.9488,44.9094,44.939,424864.0
2024-09-20 13:50:00,45.6,45.61,45.55,45.58,482517.0,44.9291,44.939,44.8799,44.9094,482517.0
2024-09-20 14:00:00,45.57,45.57,45.47,45.48,705154.0,44.8996,44.8996,44.8011,44.8109,705154.0
2024-09-20 14:10:00,45.48,45.52,45.46,45.51,510258.0,44.8109,44.8503,44.7912,44.8405,510258.0
2024-09-20 14:20:00,45.51,45.51,45.45,45.46,452254.0,44.8405,44.8405,44.7813,44.7912,452254.0
2024-09-20 14:30:00,45.45,45.46,45.38,45.39,545693.0,44.7813,44.7912,44.7124,44.7222,545693.0
2024-09-20 14:40:00,45.4,45.43,45.38,45.41,531794.0,44.7321,44.7616,44.7124,44.7419,531794.0
2024-09-20 14:50:00,45.41,45.48,45.4,45.44,589992.0,44.7419,44.8109,44.7321,44.7715,589992.0
2024-09-20 15:00:00,45.45,45.47,45.43,45.45,736004.0,44.7813,44.8011,44.7616,44.7813,736004.0
2024-09-20 15:10:00,45.45,45.48,45.39,45.48,750322.0,44.7813,44.8109,44.7222,44.8109,750322.0
2024-09-20 15:20:00,45.47,45.54,45.46,45.51,869141.0,44.8011,44.87,44.7912,44.8405,869141.0
2024-09-20 15:30:00,45.51,45.59,45.48,45.55,1072129.0,44.8405,44.9193,44.8109,44.8799,1072129.0
2024-09-20 15:40:00,45.55,45.6,45.53,45.55,1392342.0,44.8799,44.9291,44.8602,44.8799,1392342.0
2024-09-20 15:50:00,45.55,45.59,45.54,45.57,5427964.0,44.8799,44.9193,44.87,44.8996,5427964.0
2024-09-23 09:30:00,45.49,45.67,45.45,45.53,1486714.0,44.9838,45.1618,44.9443,45.0234,1486714.0
2024-09-23 09:40:00,45.52,45.6,45.41,45.46,1309371.0,45.0135,45.0926,44.9047,44.9541,1309371.0
2024-09-23 09:50:00,45.46,45.49,45.41,45.44,642205.0,44.9541,44.9838,44.9047,44.9344,642205.0
2024-09-23 10:00:00,45.44,45.53,45.42,45.48,576456.0,44.9344,45.0234,44.9146,44.9739,576456.0
2024-09-23 10:10:00,45.49,45.57,45.47,45.55,511257.0,44.9838,45.0629,44.964,45.0431,511257.0
2024-09-23 10:20:00,45.56,45.59,45.52,45.54,511576.0,45.053,45.0827,45.0135,45.0333,511576.0
2024-09-23 10:30:00,45.55,45.55,45.44,45.46,614521.0,45.0431,45.0431,44.9344,44.9541,614521.0
2024-09-23 10:40:00,45.46,45.54,45.46,45.51,458931.0,44.9541,45.0333,44.9541,45.0036,458931.0
2024-09-23 10:50:00,45.51,45.53,45.46,45.53,442193.0,45.0036,45.0234,44.9541,45.0234,442193.0
2024-09-23 11:00:00,45.53,45.53,45.43,45.45,504187.0,45.0234,45.0234,44.9245,44.9443,504187.0
2024-09-23 11:10:00,45.45,45.48,45.44,45.47,478928.0,44.9443,44.9739,44.9344,44.964,478928.0
2024-09-23 11:20:00,45.46,45.5,45.45,45.48,313928.0,44.9541,44.9937,44.9443,44.9739,313928.0
2024-09-23 11:30:00,45.48,45.5,45.46,45.48,420230.0,44.9739,44.9937,44.9541,44.9739,420230.0
2024-09-23 11:40:00,45.49,45.5,45.45,45.47,266819.0,44.9838,44.9937,44.9443,44.964,266819.0
2024-09-23 11:50:00,45.47,45.49,45.44,45.44,406583.0,44.964,44.9838,44.9344,44.9344,406583.0
2024-09-23 12:00:00,45.44,45.47,45.42,45.46,318523.0,44.9344,44.964,44.9146,44.9541,318523.0
2024-09-23 12:10:00,45.46,45.46,45.41,45.45,370928.0,44.9541,44.9541,44.9047,44.9443,370928.0
2024-09-23 12:20:00,45.45,45.46,45.42,45.44,157316.0,44.9443,44.9541,44.9146,44.9344,157316.0
2024-09-23 12:30:00,45.43,45.46,45.41,45.41,312692.0,44.9245,44.9541,44.9047,44.9047,312692.0
2024-09-23 12:40:00,45.41,45.42,45.37,45.41,858869.0,44.9047,44.9146,44.8651,44.9047,858869.0
2024-09-23 12:50:00,45.41,45.44,45.4,45.43,328897.0,44.9047,44.9344,44.8948,44.9245,328897.0
2024-09-23 13:00:00,45.43,45.43,45.39,45.42,152638.0,44.9245,44.9245,44.8849,44.9146,152638.0
2024-09-23 13:10:00,45.43,45.45,45.41,45.44,219623.0,44.9245,44.9443,44.9047,44.9344,219623.0
2024-09-23 13:20:00,45.44,45.46,45.42,45.45,157518.0,44.9344,44.9541,44.9146,44.9443,157518.0
2024-09-23 13:30:00,45.46,45.49,45.45,45.48,282157.0,44.9541,44.9838,44.9443,44.9739,282157.0
2024-09-23 13:40:00,45.48,45.49,45.45,45.48,209504.0,44.9739,44.9838,44.9443,44.9739,209504.0
2024-09-23 13:50:00,45.48,45.49,45.45,45.47,210365.0,44.9739,44.9838,44.9443,44.964,210365.0
2024-09-23 14:00:00,45.46,45.47,45.41,45.44,444284.0,44.9541,44.964,44.9047,44.9344,444284.0
2024-09-23 14:10:00,45.44,45.45,45.41,45.43,358373.0,44.9344,44.9443,44.9047,44.9245,358373.0
2024-09-23 14:20:00,45.43,45.45,45.41,45.43,149277.0,44.9245,44.9443,44.9047,44.9245,149277.0
2024-09-23 14:30:00,45.43,45.45,45.41,45.41,322583.0,44.9245,44.9443,44.9047,44.9047,322583.0
2024-09-23 14:40:00,45.41,45.42,45.39,45.39,531879.0,44.9047,44.9146,44.8849,44.8849,531879.0
2024-09-23 14:50:00,45.4,45.4,45.38,45.38,438786.0,44.8948,44.8948,44.875,44.875,438786.0
2024-09-23 15:00:00,45.39,45.4,45.36,45.4,301927.0,44.8849,44.8948,44.8553,44.8948,301927.0
2024-09-23 15:10:00,45.39,45.43,45.38,45.42,347909.0,44.8849,44.9245,44.875,44.9146,347909.0
2024-09-23 15:20:00,45.42,45.43,45.4,45.41,302887.0,44.9146,44.9245,44.8948,44.9047,302887.0
2024-09-23 15:30:00,45.42,45.45,45.41,45.43,561356.0,44.9146,44.9443,44.9047,44.9245,561356.0
2024-09-23 15:40:00,45.43,45.45,45.4,45.44,554007.0,44.9245,44.9443,44.8948,44.9344,554007.0
2024-09-23 15:50:00,45.44,45.47,45.42,45.45,1956350.0,44.9344,44.964,44.9146,44.9443,1956350.0
2024-09-24 09:30:00,45.3,45.3,45.12,45.15,1733099.0,44.7959,44.7959,44.6179,44.6476,1733099.0
2024-09-24 09:40:00,45.15,45.23,45.13,45.23,1226782.0,44.6476,44.7267,44.6278,44.7267,1226782.0
2024-09-24 09:50:00,45.22,45.22,45.12,45.14,875491.0,44.7168,44.7168,44.6179,44.6377,875491.0
2024-09-24 10:00:00,45.14,45.24,45.08,45.24,1307123.0,44.6377,44.7366,44.5784,44.7366,1307123.0
2024-09-24 10:10:00,45.24,45.25,45.14,45.19,417776.0,44.7366,44.7465,44.6377,44.6872,417776.0
2024-09-24 10:20:00,45.2,45.23,45.15,45.18,612738.0,44.697,44.7267,44.6476,44.6773,612738.0
2024-09-24 10:30:00,45.18,45.19,45.05,45.09,788136.0,44.6773,44.6872,44.5487,44.5883,788136.0
2024-09-24 10:40:00,45.09,45.21,45.09,45.18,458414.0,44.5883,44.7069,44.5883,44.6773,458414.0
2024-09-24 10:50:00,45.18,45.19,45.14,45.15,535789.0,44.6773,44.6872,44.6377,44.6476,535789.0
2024-09-24 11:00:00,45.15,45.16,45.11,45.14,283969.0,44.6476,44.6575,44.608,44.6377,283969.0
2024-09-24 11:10:00,45.13,45.17,45.1,45.13,648099.0,44.6278,44.6674,44.5982,44.6278,648099.0
2024-09-24 11:20:00,45.13,45.17,45.12,45.13,505608.0,44.6278,44.6674,44.6179,44.6278,505608.0
2024-09-24 11:30:00,45.13,45.15,45.06,45.08,396768.0,44.6278,44.6476,44.5586,44.5784,396768.0
2024-09-24 11:40:00,45.07,45.09,45.02,45.03,662109.0,44.5685,44.5883,44.519,44.5289,662109.0
2024-09-24 11:50:00,45.03,45.07,45.0,45.01,358471.0,44.5289,44.5685,44.4993,44.5092,358471.0
2024-09-24 12:00:00,45.01,45.02,44.96,44.97,486772.0,44.5092,44.519,44.4597,44.4696,486772.0
2024-09-24 12:10:00,44.97,45.0,44.95,44.97,406768.0,44.4696,44.4993,44.4498,44.4696,406768.0
2024-09-24 12:20:00,44.97,44.98,44.9,44.91,435021.0,44.4696,44.4795,44.4004,44.4103,435021.0
2024-09-24 12:30:00,44.91,44.95,44.89,44.94,297676.0,44.4103,44.4498,44.3905,44.4399,297676.0
2024-09-24 12:40:00,44.94,44.99,44.93,44.98,938805.0,44.4399,44.4894,44.43,44.4795,938805.0
2024-09-24 12:50:00,44.97,44.99,44.94,44.97,302403.0,44.4696,44.4894,44.4399,44.4696,302403.0
2024-09-24 13:00:00,44.97,45.0,44.94,44.98,407856.0,44.4696,44.4993,44.4399,44.4795,407856.0
2024-09-24 13:10:00,44.98,45.03,44.97,45.03,624769.0,44.4795,44.5289,44.4696,44.5289,624769.0
2024-09-24 13:20:00,45.03,45.04,44.98,44.98,338190.0,44.5289,44.5388,44.4795,44.4795,338190.0
2024-09-24 13:30:00,44.98,45.01,44.97,44.98,284464.0,44.4795,44.5092,44.4696,44.4795,284464.0
2024-09-24 13:40:00,44.98,44.99,44.96,44.98,465554.0,44.4795,44.4894,44.4597,44.4795,465554.0
2024-09-24 13:50:00,44.98,44.98,44.95,44.97,876690.0,44.4795,44.4795,44.4498,44.4696,876690.0
2024-09-24 14:00:00,44.97,45.01,44.96,44.99,406264.0,44.4696,44.5092,44.4597,44.4894,406264.0
2024-09-24 14:10:00,45.0,45.02,44.98,44.98,258040.0,44.4993,44.519,44.4795,44.4795,258040.0
2024-09-24 14:20:00,44.98,45.0,44.95,44.97,460651.0,44.4795,44.4993,44.4498,44.4696,460651.0
2024-09-24 14:30:00,44.97,44.99,44.91,44.98,600567.0,44.4696,44.4894,44.4103,44.4795,600567.0
2024-09-24 14:40:00,44.98,45.01,44.97,45.0,142713.0,44.4795,44.5092,44.4696,44.4993,142713.0
2024-09-24 14:50:00,45.0,45.0,44.98,44.99,453456.0,44.4993,44.4993,44.4795,44.4894,453456.0
2024-09-24 15:00:00,44.98,45.01,44.98,45.0,373899.0,44.4795,44.5092,44.4795,44.4993,373899.0
2024-09-24 15:10:00,45.0,45.01,44.98,44.99,496003.0,44.4993,44.5092,44.4795,44.4894,496003.0
2024-09-24 15:20:00,44.98,45.02,44.98,45.0,491733.0,44.4795,44.519,44.4795,44.4993,491733.0
2024-09-24 15:30:00,45.0,45.01,44.95,44.95,666491.0,44.4993,44.5092,44.4498,44.4498,666491.0
2024-09-24 15:40:00,44.96,44.98,44.94,44.97,1351409.0,44.4597,44.4795,44.4399,44.4696,1351409.0
2024-09-24 15:50:00,44.97,45.06,44.96,45.05,3308796.0,44.4696,44.5586,44.4597,44.5487,3308796.0
2024-09-25 09:30:00,45.08,45.14,44.94,44.98,1436778.0,44.5784,44.6377,44.4399,44.4795,1436778.0
2024-09-25 09:40:00,44.98,45.05,44.95,44.97,804593.0,44.4795,44.5487,44.4498,44.4696,804593.0
2024-09-25 09:50:00,44.96,44.98,44.84,44.86,653157.0,44.4597,44.4795,44.341,44.3608,653157.0
2024-09-25 10:00:00,44.86,44.88,44.82,44.87,852496.0,44.3608,44.3806,44.3213,44.3707,852496.0
2024-09-25 10:10:00,44.87,44.88,44.76,44.77,377321.0,44.3707,44.3806,44.2619,44.2718,377321.0
2024-09-25 10:20:00,44.77,44.77,44.7,44.74,741592.0,44.2718,44.2718,44.2026,44.2422,741592.0
2024-09-25 10:30:00,44.75,44.77,44.72,44.75,609251.0,44.252,44.2718,44.2224,44.252,609251.0
2024-09-25 10:40:00,44.74,44.79,44.74,44.78,400939.0,44.2422,44.2916,44.2422,44.2817,400939.0
2024-09-25 10:50:00,44.77,44.83,44.75,44.79,443890.0,44.2718,44.3312,44.252,44.2916,443890.0
2024-09-25 11:00:00,44.79,44.8,44.75,44.76,462425.0,44.2916,44.3015,44.252,44.2619,462425.0
2024-09-25 11:10:00,44.76,44.76,44.7,44.75,498490.0,44.2619,44.2619,44.2026,44.252,498490.0
2024-09-25 11:20:00,44.74,44.77,44.73,44.76,249942.0,44.2422,44.2718,44.2323,44.2619,249942.0
2024-09-25 11:30:00,44.75,44.76,44.7,44.72,251599.0,44.252,44.2619,44.2026,44.2224,251599.0
2024-09-25 11:40:00,44.72,44.77,44.7,44.76,455668.0,44.2224,44.2718,44.2026,44.2619,455668.0
2024-09-25 11:50:00,44.76,44.81,44.75,44.79,777546.0,44.2619,44.3114,44.252,44.2916,777546.0
2024-09-25 12:00:00,44.79,44.86,44.78,44.84,634453.0,44.2916,44.3608,44.2817,44.341,634453.0
2024-09-25 12:10:00,44.85,44.86,44.8,44.8,370677.0,44.3509,44.3608,44.3015,44.3015,370677.0
2024-09-25 12:20:00,44.8,44.82,44.77,44.78,664001.0,44.3015,44.3213,44.2718,44.2817,664001.0
2024-09-25 12:30:00,44.78,44.79,44.74,44.75,175509.0,44.2817,44.2916,44.2422,44.252,175509.0
2024-09-25 12:40:00,44.75,44.76,44.71,44.75,284539.0,44.252,44.2619,44.2125,44.252,284539.0
2024-09-25 12:50:00,44.75,44.8,44.74,44.77,991514.0,44.252,44.3015,44.2422,44.2718,991514.0
2024-09-25 13:00:00,44.77,44.79,44.72,44.74,414792.0,44.2718,44.2916,44.2224,44.2422,414792.0
2024-09-25 13:10:00,44.73,44.79,44.72,44.77,436206.0,44.2323,44.2916,44.2224,44.2718,436206.0
2024-09-25 13:20:00,44.76,44.77,44.71,44.71,417823.0,44.2619,44.2718,44.2125,44.2125,417823.0
2024-09-25 13:30:00,44.72,44.73,44.65,44.69,558544.0,44.2224,44.2323,44.1532,44.1927,558544.0
2024-09-25 13:40:00,44.68,44.73,44.66,44.73,473870.0,44.1828,44.2323,44.1631,44.2323,473870.0
2024-09-25 13:50:00,44.73,44.8,44.72,44.79,501714.0,44.2323,44.3015,44.2224,44.2916,501714.0
2024-09-25 14:00:00,44.79,44.79,44.73,44.75,165456.0,44.2916,44.2916,44.2323,44.252,165456.0
2024-09-25 14:10:00,44.74,44.77,44.71,44.74,373004.0,44.2422,44.2718,44.2125,44.2422,373004.0
2024-09-25 14:20:00,44.73,44.79,44.73,44.79,369096.0,44.2323,44.2916,44.2323,44.2916,369096.0
2024-09-25 14:30:00,44.78,44.79,44.75,44.78,396515.0,44.2817,44.2916,44.252,44.2817,396515.0
2024-09-25 14:40:00,44.78,44.79,44.76,44.79,188938.0,44.2817,44.2916,44.2619,44.2916,188938.0
2024-09-25 14:50:00,44.79,44.81,44.77,44.78,235045.0,44.2916,44.3114,44.2718,44.2817,235045.0
2024-09-25 15:00:00,44.78,44.81,44.76,44.79,348374.0,44.2817,44.3114,44.2619,44.2916,348374.0
2024-09-25 15:10:00,44.79,44.8,44.74,44.75,663670.0,44.2916,44.3015,44.2422,44.252,663670.0
2024-09-25 15:20:00,44.74,44.77,44.73,44.77,364006.0,44.2422,44.2718,44.2323,44.2718,364006.0
2024-09-25 15:30:00,44.77,44.77,44.71,44.72,836814.0,44.2718,44.2718,44.2125,44.2224,836814.0
2024-09-25 15:40:00,44.71,44.76,44.7,44.76,1139967.0,44.2125,44.2619,44.2026,44.2619,1139967.0
2024-09-25 15:50:00,44.76,44.78,44.73,44.78,3190904.0,44.2619,44.2817,44.2323,44.2817,3190904.0
2024-09-26 09:30:00,44.92,44.96,44.77,44.84,1096096.0,44.4202,44.4597,44.2718,44.341,1096096.0
2024-09-26 09:40:00,44.83,44.92,44.81,44.9,1319721.0,44.3312,44.4202,44.3114,44.4004,1319721.0
2024-09-26 09:50:00,44.89,44.92,44.85,44.89,479584.0,44.3905,44.4202,44.3509,44.3905,479584.0
2024-09-26 10:00:00,44.89,44.99,44.88,44.9,802979.0,44.3905,44.4894,44.3806,44.4004,802979.0
2024-09-26 10:10:00,44.89,44.94,44.88,44.89,412957.0,44.3905,44.4399,44.3806,44.3905,412957.0
2024-09-26 10:20:00,44.89,44.96,44.77,44.96,1382868.0,44.3905,44.4597,44.2718,44.4597,1382868.0
2024-09-26 10:30:00,44.96,45.11,44.94,45.08,1631172.0,44.4597,44.608,44.4399,44.5784,1631172.0
2024-09-26 10:40:00,45.08,45.09,45.01,45.05,1135175.0,44.5784,44.5883,44.5092,44.5487,1135175.0
2024-09-26 10:50:00,45.05,45.11,45.01,45.06,1092859.0,44.5487,44.608,44.5092,44.5586,1092859.0
2024-09-26 11:00:00,45.05,45.1,44.98,45.02,452191.0,44.5487,44.5982,44.4795,44.519,452191.0
2024-09-26 11:10:00,45.02,45.03,44.95,45.02,512028.0,44.519,44.5289,44.4498,44.519,512028.0
2024-09-26 11:20:00,45.02,45.06,45.0,45.0,496418.0,44.519,44.5586,44.4993,44.4993,496418.0
2024-09-26 11:30:00,45.0,45.05,44.99,45.05,333394.0,44.4993,44.5487,44.4894,44.5487,333394.0
2024-09-26 11:40:00,45.05,45.06,45.01,45.04,553279.0,44.5487,44.5586,44.5092,44.5388,553279.0
2024-09-26 11:50:00,45.03,45.09,45.01,45.05,587877.0,44.5289,44.5883,44.5092,44.5487,587877.0
2024-09-26 12:00:00,45.05,45.06,45.02,45.04,282610.0,44.5487,44.5586,44.519,44.5388,282610.0
2024-09-26 12:10:00,45.04,45.07,45.01,45.02,274119.0,44.5388,44.5685,44.5092,44.519,274119.0
2024-09-26 12:20:00,45.02,45.04,44.98,44.98,580145.0,44.519,44.5388,44.4795,44.4795,580145.0
2024-09-26 12:30:00,44.99,45.02,44.98,45.0,252133.0,44.4894,44.519,44.4795,44.4993,252133.0
2024-09-26 12:40:00,45.0,45.02,44.99,45.0,246953.0,44.4993,44.519,44.4894,44.4993,246953.0
2024-09-26 12:50:00,45.0,45.01,44.97,44.99,285386.0,44.4993,44.5092,44.4696,44.4894,285386.0
2024-09-26 13:00:00,44.99,45.06,44.98,45.03,583230.0,44.4894,44.5586,44.4795,44.5289,583230.0
2024-09-26 13:10:00,45.02,45.05,44.97,45.01,433982.0,44.519,44.5487,44.4696,44.5092,433982.0
2024-09-26 13:20:00,45.01,45.05,45.0,45.05,329777.0,44.5092,44.5487,44.4993,44.5487,329777.0
2024-09-26 13:30:00,45.05,45.09,45.05,45.09,419257.0,44.5487,44.5883,44.5487,44.5883,419257.0
2024-09-26 13:40:00,45.09,45.09,45.06,45.08,380964.0,44.5883,44.5883,44.5586,44.5784,380964.0
2024-09-26 13:50:00,45.08,45.09,45.05,45.08,283995.0,44.5784,44.5883,44.5487,44.5784,283995.0
2024-09-26 14:00:00,45.08,45.08,45.05,45.06,425564.0,44.5784,44.5784,44.5487,44.5586,425564.0
2024-09-26 14:10:00,45.06,45.09,45.05,45.08,646226.0,44.5586,44.5883,44.5487,44.5784,646226.0
2024-09-26 14:20:00,45.08,45.09,45.03,45.03,386255.0,44.5784,44.5883,44.5289,44.5289,386255.0
2024-09-26 14:30:00,45.03,45.03,45.0,45.02,330669.0,44.5289,44.5289,44.4993,44.519,330669.0
2024-09-26 14:40:00,45.01,45.02,44.98,45.0,576367.0,44.5092,44.519,44.4795,44.4993,576367.0
2024-09-26 14:50:00,45.0,45.02,44.98,45.01,918737.0,44.4993,44.519,44.4795,44.5092,918737.0
2024-09-26 15:00:00,45.01,45.03,44.97,44.98,272460.0,44.5092,44.5289,44.4696,44.4795,272460.0
2024-09-26 15:10:00,44.98,45.01,44.97,45.0,553040.0,44.4795,44.5092,44.4696,44.4993,553040.0
2024-09-26 15:20:00,45.0,45.01,44.98,45.0,508852.0,44.4993,44.5092,44.4795,44.4993,508852.0
2024-09-26 15:30:00,45.0,45.01,44.95,44.98,535662.0,44.4993,44.5092,44.4498,44.4795,535662.0
2024-09-26 15:40:00,44.98,45.0,44.97,45.0,582574.0,44.4795,44.4993,44.4696,44.4993,582574.0
2024-09-26 15:50:00,44.99,45.06,44.97,45.01,1889248.0,44.4894,44.5586,44.4696,44.5092,1889248.0
2024-09-27 09:30:00,45.1,45.2,45.06,45.14,1268265.0,44.5982,44.697,44.5586,44.6377,1268265.0
2024-09-27 09:40:00,45.15,45.19,45.07,45.08,738865.0,44.6476,44.6872,44.5685,44.5784,738865.0
2024-09-27 09:50:00,45.08,45.14,45.05,45.13,388851.0,44.5784,44.6377,44.5487,44.6278,388851.0
2024-09-27 10:00:00,45.13,45.18,45.05,45.12,1030521.0,44.6278,44.6773,44.5487,44.6179,1030521.0
2024-09-27 10:10:00,45.12,45.26,45.1,45.26,572592.0,44.6179,44.7564,44.5982,44.7564,572592.0
2024-09-27 10:20:00,45.26,45.36,45.24,45.3,1067213.0,44.7564,44.8553,44.7366,44.7959,1067213.0
2024-09-27 10:30:00,45.31,45.36,45.3,45.33,484783.0,44.8058,44.8553,44.7959,44.8256,484783.0
2024-09-27 10:40:00,45.33,45.33,45.27,45.3,362644.0,44.8256,44.8256,44.7663,44.7959,362644.0
2024-09-27 10:50:00,45.3,45.37,45.3,45.34,370752.0,44.7959,44.8651,44.7959,44.8355,370752.0
2024-09-27 11:00:00,45.34,45.41,45.33,45.39,344291.0,44.8355,44.9047,44.8256,44.8849,344291.0
2024-09-27 11:10:00,45.4,45.43,45.38,45.41,442683.0,44.8948,44.9245,44.875,44.9047,442683.0
2024-09-27 11:20:00,45.41,45.44,45.38,45.42,409005.0,44.9047,44.9344,44.875,44.9146,409005.0
2024-09-27 11:30:00,45.42,45.43,45.35,45.36,1048297.0,44.9146,44.9245,44.8454,44.8553,1048297.0
2024-09-27 11:40:00,45.36,45.36,45.32,45.34,584440.0,44.8553,44.8553,44.8157,44.8355,584440.0
2024-09-27 11:50:00,45.34,45.36,45.31,45.31,775993.0,44.8355,44.8553,44.8058,44.8058,775993.0
2024-09-27 12:00:00,45.32,45.32,45.25,45.29,301444.0,44.8157,44.8157,44.7465,44.786,301444.0
2024-09-27 12:10:00,45.29,45.32,45.26,45.29,390951.0,44.786,44.8157,44.7564,44.786,390951.0
2024-09-27 12:20:00,45.29,45.29,45.24,45.26,191284.0,44.786,44.786,44.7366,44.7564,191284.0
2024-09-27 12:30:00,45.26,45.27,45.25,45.26,360813.0,44.7564,44.7663,44.7465,44.7564,360813.0
2024-09-27 12:40:00,45.26,45.26,45.21,45.22,266282.0,44.7564,44.7564,44.7069,44.7168,266282.0
2024-09-27 12:50:00,45.21,45.24,45.21,45.23,169873.0,44.7069,44.7366,44.7069,44.7267,169873.0
2024-09-27 13:00:00,45.23,45.27,45.2,45.21,196191.0,44.7267,44.7663,44.697,44.7069,196191.0
2024-09-27 13:10:00,45.21,45.24,45.2,45.22,210316.0,44.7069,44.7366,44.697,44.7168,210316.0
2024-09-27 13:20:00,45.22,45.24,45.2,45.22,209428.0,44.7168,44.7366,44.697,44.7168,209428.0
2024-09-27 13:30:00,45.22,45.23,45.18,45.23,267953.0,44.7168,44.7267,44.6773,44.7267,267953.0
2024-09-27 13:40:00,45.23,45.25,45.21,45.25,353495.0,44.7267,44.7465,44.7069,44.7465,353495.0
2024-09-27 13:50:00,45.24,45.27,45.19,45.22,359709.0,44.7366,44.7663,44.6872,44.7168,359709.0
2024-09-27 14:00:00,45.22,45.24,45.19,45.22,242450.0,44.7168,44.7366,44.6872,44.7168,242450.0
2024-09-27 14:10:00,45.22,45.23,45.2,45.21,295152.0,44.7168,44.7267,44.697,44.7069,295152.0
2024-09-27 14:20:00,45.21,45.22,45.16,45.19,437482.0,44.7069,44.7168,44.6575,44.6872,437482.0
2024-09-27 14:30:00,45.2,45.21,45.13,45.16,391222.0,44.697,44.7069,44.6278,44.6575,391222.0
2024-09-27 14:40:00,45.16,45.23,45.15,45.23,281267.0,44.6575,44.7267,44.6476,44.7267,281267.0
2024-09-27 14:50:00,45.23,45.25,45.19,45.25,364451.0,44.7267,44.7465,44.6872,44.7465,364451.0
2024-09-27 15:00:00,45.25,45.27,45.23,45.25,356552.0,44.7465,44.7663,44.7267,44.7465,356552.0
2024-09-27 15:10:00,45.25,45.28,45.23,45.26,191019.0,44.7465,44.7762,44.7267,44.7564,191019.0
2024-09-27 15:20:00,45.26,45.27,45.2,45.22,311241.0,44.7564,44.7663,44.697,44.7168,311241.0
2024-09-27 15:30:00,45.22,45.24,45.19,45.2,363965.0,44.7168,44.7366,44.6872,44.697,363965.0
2024-09-27 15:40:00,45.19,45.2,45.14,45.15,431614.0,44.6872,44.697,44.6377,44.6476,431614.0
2024-09-27 15:50:00,45.14,45.2,45.13,45.15,2235637.0,44.6377,44.697,44.6278,44.6476,2235637.0
2024-09-30 09:30:00,45.04,45.07,44.9,44.94,1208881.0,44.5388,44.5685,44.4004,44.4399,1208881.0
2024-09-30 09:40:00,44.94,44.96,44.84,44.93,781345.0,44.4399,44.4597,44.341,44.43,781345.0
2024-09-30 09:50:00,44.93,44.95,44.87,44.94,465276.0,44.43,44.4498,44.3707,44.4399,465276.0
2024-09-30 10:00:00,44.93,45.09,44.91,45.05,425470.0,44.43,44.5883,44.4103,44.5487,425470.0
2024-09-30 10:10:00,45.05,45.08,45.0,45.05,484676.0,44.5487,44.5784,44.4993,44.5487,484676.0
2024-09-30 10:20:00,45.05,45.11,45.04,45.08,459326.0,44.5487,44.608,44.5388,44.5784,459326.0
2024-09-30 10:30:00,45.08,45.15,45.06,45.15,371916.0,44.5784,44.6476,44.5586,44.6476,371916.0
2024-09-30 10:40:00,45.15,45.22,45.14,45.2,309645.0,44.6476,44.7168,44.6377,44.697,309645.0
2024-09-30 10:50:00,45.2,45.2,45.14,45.15,261363.0,44.697,44.697,44.6377,44.6476,261363.0
2024-09-30 11:00:00,45.15,45.19,45.15,45.16,152106.0,44.6476,44.6872,44.6476,44.6575,152106.0
2024-09-30 11:10:00,45.16,45.18,45.14,45.17,211227.0,44.6575,44.6773,44.6377,44.6674,211227.0
2024-09-30 11:20:00,45.17,45.19,45.11,45.13,215805.0,44.6674,44.6872,44.608,44.6278,215805.0
2024-09-30 11:30:00,45.13,45.14,45.1,45.11,180587.0,44.6278,44.6377,44.5982,44.608,180587.0
2024-09-30 11:40:00,45.11,45.14,45.09,45.11,188808.0,44.608,44.6377,44.5883,44.608,188808.0
2024-09-30 11:50:00,45.11,45.15,45.09,45.15,237660.0,44.608,44.6476,44.5883,44.6476,237660.0
2024-09-30 12:00:00,45.15,45.17,45.13,45.13,136925.0,44.6476,44.6674,44.6278,44.6278,136925.0
2024-09-30 12:10:00,45.14,45.16,45.12,45.14,88248.0,44.6377,44.6575,44.6179,44.6377,88248.0
2024-09-30 12:20:00,45.14,45.16,45.13,45.14,153421.0,44.6377,44.6575,44.6278,44.6377,153421.0
2024-09-30 12:30:00,45.14,45.15,45.12,45.14,129694.0,44.6377,44.6476,44.6179,44.6377,129694.0
2024-09-30 12:40:00,45.13,45.14,45.09,45.1,230356.0,44.6278,44.6377,44.5883,44.5982,230356.0
2024-09-30 12:50:00,45.1,45.13,45.08,45.12,124600.0,44.5982,44.6278,44.5784,44.6179,124600.0
2024-09-30 13:00:00,45.11,45.14,45.09,45.14,291202.0,44.608,44.6377,44.5883,44.6377,291202.0
2024-09-30 13:10:00,45.13,45.14,45.1,45.13,303398.0,44.6278,44.6377,44.5982,44.6278,303398.0
2024-09-30 13:20:00,45.13,45.13,45.06,45.07,100059.0,44.6278,44.6278,44.5586,44.5685,100059.0
2024-09-30 13:30:00,45.07,45.12,45.06,45.12,229583.0,44.5685,44.6179,44.5586,44.6179,229583.0
2024-09-30 13:40:00,45.12,45.13,45.1,45.11,150205.0,44.6179,44.6278,44.5982,44.608,150205.0
2024-09-30 13:50:00,45.11,45.12,45.05,45.08,403441.0,44.608,44.6179,44.5487,44.5784,403441.0
2024-09-30 14:00:00,45.08,45.08,45.02,45.03,188656.0,44.5784,44.5784,44.519,44.5289,188656.0
2024-09-30 14:10:00,45.03,45.03,44.93,44.93,907248.0,44.5289,44.5289,44.43,44.43,907248.0
2024-09-30 14:20:00,44.94,44.97,44.84,44.97,955380.0,44.4399,44.4696,44.341,44.4696,955380.0
2024-09-30 14:30:00,44.97,45.04,44.91,45.02,593361.0,44.4696,44.5388,44.4103,44.519,593361.0
2024-09-30 14:40:00,45.02,45.09,45.02,45.05,499236.0,44.519,44.5883,44.519,44.5487,499236.0
2024-09-30 14:50:00,45.06,45.09,45.03,45.04,406749.0,44.5586,44.5883,44.5289,44.5388,406749.0
2024-09-30 15:00:00,45.04,45.05,44.99,45.03,367188.0,44.5388,44.5487,44.4894,44.5289,367188.0
2024-09-30 15:10:00,45.03,45.1,45.01,45.09,332623.0,44.5289,44.5982,44.5092,44.5883,332623.0
2024-09-30 15:20:00,45.09,45.12,45.08,45.11,407298.0,44.5883,44.6179,44.5784,44.608,407298.0
2024-09-30 15:30:00,45.11,45.18,45.1,45.18,569044.0,44.608,44.6773,44.5982,44.6773,569044.0
2024-09-30 15:40:00,45.18,45.27,45.15,45.24,1033465.0,44.6773,44.7663,44.6476,44.7366,1033465.0
2024-09-30 15:50:00,45.25,45.34,45.22,45.31,3067198.0,44.7465,44.8355,44.7168,44.8058,3067198.0
2024-10-01 09:30:00,45.2,45.23,44.95,45.07,1544806.0,44.697,44.7267,44.4498,44.5685,1544806.0
2024-10-01 09:40:00,45.07,45.1,44.91,44.95,992706.0,44.5685,44.5982,44.4103,44.4498,992706.0
2024-10-01 09:50:00,44.95,45.02,44.91,44.98,1100771.0,44.4498,44.519,44.4103,44.4795,1100771.0
2024-10-01 10:00:00,44.98,45.02,44.84,44.87,1645153.0,44.4795,44.519,44.341,44.3707,1645153.0
2024-10-01 10:10:00,44.86,44.89,44.77,44.83,1193728.0,44.3608,44.3905,44.2718,44.3312,1193728.0
2024-10-01 10:20:00,44.83,44.96,44.81,44.87,1000224.0,44.3312,44.4597,44.3114,44.3707,1000224.0
2024-10-01 10:30:00,44.88,45.0,44.83,44.97,443328.0,44.3806,44.4993,44.3312,44.4696,443328.0
2024-10-01 10:40:00,44.97,45.01,44.91,44.93,626615.0,44.4696,44.5092,44.4103,44.43,626615.0
2024-10-01 10:50:00,44.93,44.97,44.88,44.97,343511.0,44.43,44.4696,44.3806,44.4696,343511.0
2024-10-01 11:00:00,44.97,44.98,44.88,44.9,1054835.0,44.4696,44.4795,44.3806,44.4004,1054835.0
2024-10-01 11:10:00,44.9,44.98,44.85,44.98,806543.0,44.4004,44.4795,44.3509,44.4795,806543.0
2024-10-01 11:20:00,44.98,45.11,44.97,45.09,410403.0,44.4795,44.608,44.4696,44.5883,410403.0
2024-10-01 11:30:00,45.09,45.18,45.08,45.18,901906.0,44.5883,44.6773,44.5784,44.6773,901906.0
2024-10-01 11:40:00,45.18,45.2,45.13,45.18,744194.0,44.6773,44.697,44.6278,44.6773,744194.0
2024-10-01 11:50:00,45.18,45.22,45.16,45.19,227564.0,44.6773,44.7168,44.6575,44.6872,227564.0
2024-10-01 12:00:00,45.18,45.24,45.15,45.2,372409.0,44.6773,44.7366,44.6476,44.697,372409.0
2024-10-01 12:10:00,45.19,45.22,45.16,45.2,315464.0,44.6872,44.7168,44.6575,44.697,315464.0
2024-10-01 12:20:00,45.2,45.22,45.16,45.21,312110.0,44.697,44.7168,44.6575,44.7069,312110.0
2024-10-01 12:30:00,45.21,45.21,45.1,45.16,781756.0,44.7069,44.7069,44.5982,44.6575,781756.0
2024-10-01 12:40:00,45.16,45.17,45.06,45.09,538703.0,44.6575,44.6674,44.5586,44.5883,538703.0
2024-10-01 12:50:00,45.08,45.21,45.07,45.16,624481.0,44.5784,44.7069,44.5685,44.6575,624481.0
2024-10-01 13:00:00,45.16,45.17,45.06,45.11,879962.0,44.6575,44.6674,44.5586,44.608,879962.0
2024-10-01 13:10:00,45.11,45.12,45.02,45.05,389593.0,44.608,44.6179,44.519,44.5487,389593.0
2024-10-01 13:20:00,45.05,45.08,45.0,45.02,353200.0,44.5487,44.5784,44.4993,44.519,353200.0
2024-10-01 13:30:00,45.02,45.11,45.0,45.07,596112.0,44.519,44.608,44.4993,44.5685,596112.0
2024-10-01 13:40:00,45.07,45.15,45.06,45.12,389266.0,44.5685,44.6476,44.5586,44.6179,389266.0
2024-10-01 13:50:00,45.11,45.21,45.1,45.2,716538.0,44.608,44.7069,44.5982,44.697,716538.0
2024-10-01 14:00:00,45.2,45.26,45.19,45.22,986370.0,44.697,44.7564,44.6872,44.7168,986370.0
2024-10-01 14:10:00,45.21,45.3,45.2,45.25,830172.0,44.7069,44.7959,44.697,44.7465,830172.0
2024-10-01 14:20:00,45.26,45.28,45.23,45.26,212835.0,44.7564,44.7762,44.7267,44.7564,212835.0
2024-10-01 14:30:00,45.26,45.3,45.26,45.28,479280.0,44.7564,44.7959,44.7564,44.7762,479280.0
2024-10-01 14:40:00,45.28,45.3,45.26,45.28,393632.0,44.7762,44.7959,44.7564,44.7762,393632.0
2024-10-01 14:50:00,45.28,45.31,45.25,45.27,344193.0,44.7762,44.8058,44.7465,44.7663,344193.0
2024-10-01 15:00:00,45.27,45.27,45.2,45.25,359348.0,44.7663,44.7663,44.697,44.7465,359348.0
2024-10-01 15:10:00,45.25,45.25,45.19,45.22,347942.0,44.7465,44.7465,44.6872,44.7168,347942.0
2024-10-01 15:20:00,45.22,45.28,45.21,45.25,616347.0,44.7168,44.7762,44.7069,44.7465,616347.0
2024-10-01 15:30:00,45.25,45.25,45.12,45.19,729992.0,44.7465,44.7465,44.6179,44.6872,729992.0
2024-10-01 15:40:00,45.19,45.2,45.1,45.12,688138.0,44.6872,44.697,44.5982,44.6179,688138.0
2024-10-01 15:50:00,45.12,45.13,45.02,45.07,4250535.0,44.6179,44.6278,44.519,44.5685,4250535.0
2024-10-02 09:30:00,45.06,45.08,44.83,44.99,2535898.0,44.5586,44.5784,44.3312,44.4894,2535898.0
2024-10-02 09:40:00,44.99,45.19,44.92,45.16,1171575.0,44.4894,44.6872,44.4202,44.6575,1171575.0
2024-10-02 09:50:00,45.16,45.23,45.13,45.14,714477.0,44.6575,44.7267,44.6278,44.6377,714477.0
2024-10-02 10:00:00,45.14,45.17,45.06,45.14,865399.0,44.6377,44.6674,44.5586,44.6377,865399.0
2024-10-02 10:10:00,45.13,45.15,45.06,45.1,435795.0,44.6278,44.6476,44.5586,44.5982,435795.0
2024-10-02 10:20:00,45.11,45.14,45.02,45.07,599263.0,44.608,44.6377,44.519,44.5685,599263.0
2024-10-02 10:30:00,45.07,45.12,45.02,45.1,577819.0,44.5685,44.6179,44.519,44.5982,577819.0
2024-10-02 10:40:00,45.1,45.18,45.09,45.18,653083.0,44.5982,44.6773,44.5883,44.6773,653083.0
2024-10-02 10:50:00,45.18,45.18,45.06,45.07,888967.0,44.6773,44.6773,44.5586,44.5685,888967.0
2024-10-02 11:00:00,45.07,45.1,45.04,45.05,595409.0,44.5685,44.5982,44.5388,44.5487,595409.0
2024-10-02 11:10:00,45.05,45.1,45.02,45.09,404757.0,44.5487,44.5982,44.519,44.5883,404757.0
2024-10-02 11:20:00,45.09,45.13,45.04,45.12,385679.0,44.5883,44.6278,44.5388,44.6179,385679.0
2024-10-02 11:30:00,45.13,45.15,45.06,45.09,230472.0,44.6278,44.6476,44.5586,44.5883,230472.0
2024-10-02 11:40:00,45.09,45.14,45.09,45.13,475431.0,44.5883,44.6377,44.5883,44.6278,475431.0
2024-10-02 11:50:00,45.13,45.14,45.09,45.09,781055.0,44.6278,44.6377,44.5883,44.5883,781055.0
2024-10-02 12:00:00,45.09,45.09,45.06,45.08,502209.0,44.5883,44.5883,44.5586,44.5784,502209.0
2024-10-02 12:10:00,45.08,45.1,45.04,45.05,537773.0,44.5784,44.5982,44.5388,44.5487,537773.0
2024-10-02 12:20:00,45.05,45.08,45.02,45.05,164532.0,44.5487,44.5784,44.519,44.5487,164532.0
2024-10-02 12:30:00,45.05,45.05,45.0,45.03,228909.0,44.5487,44.5487,44.4993,44.5289,228909.0
2024-10-02 12:40:00,45.03,45.04,45.0,45.02,206215.0,44.5289,44.5388,44.4993,44.519,206215.0
2024-10-02 12:50:00,45.02,45.02,44.96,44.96,288269.0,44.519,44.519,44.4597,44.4597,288269.0
2024-10-02 13:00:00,44.96,44.99,44.95,44.98,406648.0,44.4597,44.4894,44.4498,44.4795,406648.0
2024-10-02 13:10:00,44.98,45.0,44.97,44.98,218809.0,44.4795,44.4993,44.4696,44.4795,218809.0
2024-10-02 13:20:00,44.98,45.0,44.95,44.98,424711.0,44.4795,44.4993,44.4498,44.4795,424711.0
2024-10-02 13:30:00,44.97,44.98,44.94,44.97,585165.0,44.4696,44.4795,44.4399,44.4696,585165.0
2024-10-02 13:40:00,44.97,45.01,44.94,45.01,481093.0,44.4696,44.5092,44.4399,44.5092,481093.0
2024-10-02 13:50:00,45.01,45.04,44.99,45.03,470117.0,44.5092,44.5388,44.4894,44.5289,470117.0
2024-10-02 14:00:00,45.03,45.06,45.02,45.05,479289.0,44.5289,44.5586,44.519,44.5487,479289.0
2024-10-02 14:10:00,45.05,45.07,45.03,45.04,1000006.0,44.5487,44.5685,44.5289,44.5388,1000006.0
2024-10-02 14:20:00,45.04,45.04,44.96,45.0,563679.0,44.5388,44.5388,44.4597,44.4993,563679.0
2024-10-02 14:30:00,45.0,45.02,44.98,45.01,890933.0,44.4993,44.519,44.4795,44.5092,890933.0
2024-10-02 14:40:00,45.01,45.04,45.0,45.04,1252143.0,44.5092,44.5388,44.4993,44.5388,1252143.0
2024-10-02 14:50:00,45.04,45.05,45.02,45.04,411413.0,44.5388,44.5487,44.519,44.5388,411413.0
2024-10-02 15:00:00,45.04,45.09,45.03,45.07,541816.0,44.5388,44.5883,44.5289,44.5685,541816.0
2024-10-02 15:10:00,45.07,45.08,45.03,45.05,301957.0,44.5685,44.5784,44.5289,44.5487,301957.0
2024-10-02 15:20:00,45.05,45.05,45.01,45.03,302334.0,44.5487,44.5487,44.5092,44.5289,302334.0
2024-10-02 15:30:00,45.03,45.03,44.99,45.01,1199114.0,44.5289,44.5289,44.4894,44.5092,1199114.0
2024-10-02 15:40:00,45.01,45.06,45.0,45.05,717435.0,44.5092,44.5586,44.4993,44.5487,717435.0
2024-10-02 15:50:00,45.05,45.12,45.03,45.1,3021224.0,44.5487,44.6179,44.5289,44.5982,3021224.0
2024-10-03 09:30:00,44.96,45.05,44.83,44.84,1104171.0,44.4597,44.5487,44.3312,44.341,1104171.0
2024-10-03 09:40:00,44.85,44.86,44.67,44.72,816291.0,44.3509,44.3608,44.1729,44.2224,816291.0
2024-10-03 09:50:00,44.72,44.78,44.66,44.75,1045518.0,44.2224,44.2817,44.1631,44.252,1045518.0
2024-10-03 10:00:00,44.76,44.93,44.75,44.91,1422825.0,44.2619,44.43,44.252,44.4103,1422825.0
2024-10-03 10:10:00,44.91,44.99,44.8,44.94,718878.0,44.4103,44.4894,44.3015,44.4399,718878.0
2024-10-03 10:20:00,44.94,44.97,44.82,44.84,576388.0,44.4399,44.4696,44.3213,44.341,576388.0
2024-10-03 10:30:00,44.84,44.91,44.79,44.91,312992.0,44.341,44.4103,44.2916,44.4103,312992.0
2024-10-03 10:40:00,44.91,44.91,44.77,44.86,410332.0,44.4103,44.4103,44.2718,44.3608,410332.0
2024-10-03 10:50:00,44.87,44.89,44.79,44.8,358144.0,44.3707,44.3905,44.2916,44.3015,358144.0
2024-10-03 11:00:00,44.8,44.84,44.75,44.82,688737.0,44.3015,44.341,44.252,44.3213,688737.0
2024-10-03 11:10:00,44.82,44.84,44.77,44.82,182234.0,44.3213,44.341,44.2718,44.3213,182234.0
2024-10-03 11:20:00,44.82,44.86,44.79,44.82,138079.0,44.3213,44.3608,44.2916,44.3213,138079.0
2024-10-03 11:30:00,44.82,44.86,44.81,44.84,117860.0,44.3213,44.3608,44.3114,44.341,117860.0
2024-10-03 11:40:00,44.84,44.9,44.83,44.89,270189.0,44.341,44.4004,44.3312,44.3905,270189.0
2024-10-03 11:50:00,44.89,44.93,44.88,44.89,224947.0,44.3905,44.43,44.3806,44.3905,224947.0
2024-10-03 12:00:00,44.89,44.95,44.88,44.94,605203.0,44.3905,44.4498,44.3806,44.4399,605203.0
2024-10-03 12:10:00,44.94,44.97,44.93,44.97,400253.0,44.4399,44.4696,44.43,44.4696,400253.0
2024-10-03 12:20:00,44.97,44.99,44.96,44.96,369251.0,44.4696,44.4894,44.4597,44.4597,369251.0
2024-10-03 12:30:00,44.96,44.96,44.92,44.93,228953.0,44.4597,44.4597,44.4202,44.43,228953.0
2024-10-03 12:40:00,44.93,44.93,44.8,44.81,483779.0,44.43,44.43,44.3015,44.3114,483779.0
2024-10-03 12:50:00,44.81,44.85,44.77,44.82,733932.0,44.3114,44.3509,44.2718,44.3213,733932.0
2024-10-03 13:00:00,44.81,44.82,44.77,44.78,266343.0,44.3114,44.3213,44.2718,44.2817,266343.0
2024-10-03 13:10:00,44.77,44.8,44.75,44.76,213949.0,44.2718,44.3015,44.252,44.2619,213949.0
2024-10-03 13:20:00,44.76,44.84,44.75,44.8,855471.0,44.2619,44.341,44.252,44.3015,855471.0
2024-10-03 13:30:00,44.8,44.87,44.79,44.83,232204.0,44.3015,44.3707,44.2916,44.3312,232204.0
2024-10-03 13:40:00,44.83,44.85,44.78,44.82,599850.0,44.3312,44.3509,44.2817,44.3213,599850.0
2024-10-03 13:50:00,44.82,44.84,44.79,44.84,250051.0,44.3213,44.341,44.2916,44.341,250051.0
2024-10-03 14:00:00,44.84,44.88,44.81,44.87,207410.0,44.341,44.3806,44.3114,44.3707,207410.0
2024-10-03 14:10:00,44.86,44.88,44.86,44.88,212536.0,44.3608,44.3806,44.3608,44.3806,212536.0
2024-10-03 14:20:00,44.88,44.89,44.82,44.87,657774.0,44.3806,44.3905,44.3213,44.3707,657774.0
2024-10-03 14:30:00,44.86,44.87,44.82,44.84,136206.0,44.3608,44.3707,44.3213,44.341,136206.0
2024-10-03 14:40:00,44.84,44.86,44.83,44.84,172224.0,44.341,44.3608,44.3312,44.341,172224.0
2024-10-03 14:50:00,44.85,44.89,44.84,44.84,132883.0,44.3509,44.3905,44.341,44.341,132883.0
2024-10-03 15:00:00,44.84,44.85,44.81,44.83,288635.0,44.341,44.3509,44.3114,44.3312,288635.0
2024-10-03 15:10:00,44.83,44.85,44.8,44.84,326704.0,44.3312,44.3509,44.3015,44.341,326704.0
2024-10-03 15:20:00,44.84,44.87,44.83,44.84,610860.0,44.341,44.3707,44.3312,44.341,610860.0
2024-10-03 15:30:00,44.84,44.88,44.84,44.84,472137.0,44.341,44.3806,44.341,44.341,472137.0
2024-10-03 15:40:00,44.84,44.86,44.8,44.86,947002.0,44.341,44.3608,44.3015,44.3608,947002.0
2024-10-03 15:50:00,44.86,44.93,44.83,44.9,3501057.0,44.3608,44.43,44.3312,44.4004,3501057.0
2024-10-04 09:30:00,45.37,45.43,45.23,45.36,3344161.0,44.8651,44.9245,44.7267,44.8553,3344161.0
2024-10-04 09:40:00,45.36,45.52,45.36,45.48,2139927.0,44.8553,45.0135,44.8553,44.9739,2139927.0
2024-10-04 09:50:00,45.48,45.51,45.39,45.44,1129351.0,44.9739,45.0036,44.8849,44.9344,1129351.0
2024-10-04 10:00:00,45.43,45.48,45.29,45.33,1624925.0,44.9245,44.9739,44.786,44.8256,1624925.0
2024-10-04 10:10:00,45.32,45.43,45.28,45.4,808534.0,44.8157,44.9245,44.7762,44.8948,808534.0
2024-10-04 10:20:00,45.41,45.42,45.25,45.32,734187.0,44.9047,44.9146,44.7465,44.8157,734187.0
2024-10-04 10:30:00,45.32,45.35,45.16,45.18,1965508.0,44.8157,44.8454,44.6575,44.6773,1965508.0
2024-10-04 10:40:00,45.18,45.23,45.15,45.19,769435.0,44.6773,44.7267,44.6476,44.6872,769435.0
2024-10-04 10:50:00,45.19,45.28,45.18,45.27,490219.0,44.6872,44.7762,44.6773,44.7663,490219.0
2024-10-04 11:00:00,45.27,45.38,45.26,45.37,736896.0,44.7663,44.875,44.7564,44.8651,736896.0
2024-10-04 11:10:00,45.37,45.41,45.32,45.32,824567.0,44.8651,44.9047,44.8157,44.8157,824567.0
2024-10-04 11:20:00,45.32,45.32,45.22,45.25,390011.0,44.8157,44.8157,44.7168,44.7465,390011.0
2024-10-04 11:30:00,45.26,45.29,45.22,45.28,305015.0,44.7564,44.786,44.7168,44.7762,305015.0
2024-10-04 11:40:00,45.28,45.34,45.28,45.32,175857.0,44.7762,44.8355,44.7762,44.8157,175857.0
2024-10-04 11:50:00,45.32,45.35,45.3,45.34,263120.0,44.8157,44.8454,44.7959,44.8355,263120.0
2024-10-04 12:00:00,45.35,45.4,45.34,45.34,718688.0,44.8454,44.8948,44.8355,44.8355,718688.0
2024-10-04 12:10:00,45.34,45.4,45.34,45.39,269761.0,44.8355,44.8948,44.8355,44.8849,269761.0
2024-10-04 12:20:00,45.39,45.4,45.33,45.34,277601.0,44.8849,44.8948,44.8256,44.8355,277601.0
2024-10-04 12:30:00,45.33,45.45,45.3,45.43,686718.0,44.8256,44.9443,44.7959,44.9245,686718.0
2024-10-04 12:40:00,45.43,45.46,45.4,45.44,1129023.0,44.9245,44.9541,44.8948,44.9344,1129023.0
2024-10-04 12:50:00,45.43,45.46,45.41,45.45,903789.0,44.9245,44.9541,44.9047,44.9443,903789.0
2024-10-04 13:00:00,45.45,45.47,45.43,45.43,279085.0,44.9443,44.964,44.9245,44.9245,279085.0
2024-10-04 13:10:00,45.44,45.49,45.43,45.49,413981.0,44.9344,44.9838,44.9245,44.9838,413981.0
2024-10-04 13:20:00,45.49,45.53,45.49,45.51,1004525.0,44.9838,45.0234,44.9838,45.0036,1004525.0
2024-10-04 13:30:00,45.51,45.52,45.36,45.45,607072.0,45.0036,45.0135,44.8553,44.9443,607072.0
2024-10-04 13:40:00,45.45,45.52,45.44,45.49,617241.0,44.9443,45.0135,44.9344,44.9838,617241.0
2024-10-04 13:50:00,45.5,45.5,45.42,45.43,397241.0,44.9937,44.9937,44.9146,44.9245,397241.0
2024-10-04 14:00:00,45.43,45.45,45.41,45.43,400790.0,44.9245,44.9443,44.9047,44.9245,400790.0
2024-10-04 14:10:00,45.44,45.45,45.4,45.45,290867.0,44.9344,44.9443,44.8948,44.9443,290867.0
2024-10-04 14:20:00,45.45,45.49,45.44,45.48,308732.0,44.9443,44.9838,44.9344,44.9739,308732.0
2024-10-04 14:30:00,45.48,45.5,45.45,45.48,417806.0,44.9739,44.9937,44.9443,44.9739,417806.0
2024-10-04 14:40:00,45.48,45.54,45.48,45.54,889117.0,44.9739,45.0333,44.9739,45.0333,889117.0
2024-10-04 14:50:00,45.54,45.56,45.52,45.55,469047.0,45.0333,45.053,45.0135,45.0431,469047.0
2024-10-04 15:00:00,45.55,45.56,45.53,45.55,181090.0,45.0431,45.053,45.0234,45.0431,181090.0
2024-10-04 15:10:00,45.55,45.57,45.53,45.55,788373.0,45.0431,45.0629,45.0234,45.0431,788373.0
2024-10-04 15:20:00,45.55,45.61,45.54,45.61,1137853.0,45.0431,45.1025,45.0333,45.1025,1137853.0
2024-10-04 15:30:00,45.61,45.68,45.59,45.66,1436220.0,45.1025,45.1717,45.0827,45.1519,1436220.0
2024-10-04 15:40:00,45.66,45.69,45.62,45.66,1521054.0,45.1519,45.1816,45.1124,45.1519,1521054.0
2024-10-04 15:50:00,45.65,45.69,45.63,45.66,5098798.0,45.142,45.1816,45.1223,45.1519,5098798.0
2024-10-07 09:30:00,45.65,45.67,45.46,45.52,1226078.0,45.142,45.1618,44.9541,45.0135,1226078.0
2024-10-07 09:40:00,45.53,45.62,45.46,45.48,718631.0,45.0234,45.1124,44.9541,44.9739,718631.0
2024-10-07 09:50:00,45.48,45.53,45.44,45.48,650949.0,44.9739,45.0234,44.9344,44.9739,650949.0
2024-10-07 10:00:00,45.48,45.55,45.48,45.51,427259.0,44.9739,45.0431,44.9739,45.0036,427259.0
2024-10-07 10:10:00,45.51,45.53,45.45,45.5,955430.0,45.0036,45.0234,44.9443,44.9937,955430.0
2024-10-07 10:20:00,45.5,45.5,45.37,45.38,495791.0,44.9937,44.9937,44.8651,44.875,495791.0
2024-10-07 10:30:00,45.38,45.44,45.35,45.39,514977.0,44.875,44.9344,44.8454,44.8849,514977.0
2024-10-07 10:40:00,45.38,45.41,45.36,45.41,222440.0,44.875,44.9047,44.8553,44.9047,222440.0
2024-10-07 10:50:00,45.41,45.44,45.33,45.36,547662.0,44.9047,44.9344,44.8256,44.8553,547662.0
2024-10-07 11:00:00,45.35,45.39,45.32,45.38,254396.0,44.8454,44.8849,44.8157,44.875,254396.0
2024-10-07 11:10:00,45.38,45.41,45.37,45.38,194906.0,44.875,44.9047,44.8651,44.875,194906.0
2024-10-07 11:20:00,45.39,45.42,45.35,45.38,343501.0,44.8849,44.9146,44.8454,44.875,343501.0
2024-10-07 11:30:00,45.38,45.38,45.32,45.37,176761.0,44.875,44.875,44.8157,44.8651,176761.0
2024-10-07 11:40:00,45.37,45.39,45.33,45.34,174628.0,44.8651,44.8849,44.8256,44.8355,174628.0
2024-10-07 11:50:00,45.34,45.35,45.27,45.31,398944.0,44.8355,44.8454,44.7663,44.8058,398944.0
2024-10-07 12:00:00,45.31,45.32,45.26,45.28,578171.0,44.8058,44.8157,44.7564,44.7762,578171.0
2024-10-07 12:10:00,45.28,45.28,45.23,45.25,1055607.0,44.7762,44.7762,44.7267,44.7465,1055607.0
2024-10-07 12:20:00,45.26,45.31,45.24,45.3,255420.0,44.7564,44.8058,44.7366,44.7959,255420.0
2024-10-07 12:30:00,45.3,45.31,45.27,45.28,194115.0,44.7959,44.8058,44.7663,44.7762,194115.0
2024-10-07 12:40:00,45.28,45.29,45.24,45.29,253309.0,44.7762,44.786,44.7366,44.786,253309.0
2024-10-07 12:50:00,45.29,45.3,45.26,45.28,112206.0,44.786,44.7959,44.7564,44.7762,112206.0
2024-10-07 13:00:00,45.28,45.29,45.19,45.21,131318.0,44.7762,44.786,44.6872,44.7069,131318.0
2024-10-07 13:10:00,45.21,45.25,45.21,45.25,640499.0,44.7069,44.7465,44.7069,44.7465,640499.0
2024-10-07 13:20:00,45.24,45.27,45.22,45.23,118759.0,44.7366,44.7663,44.7168,44.7267,118759.0
2024-10-07 13:30:00,45.22,45.23,45.18,45.19,158632.0,44.7168,44.7267,44.6773,44.6872,158632.0
2024-10-07 13:40:00,45.19,45.19,45.16,45.16,319572.0,44.6872,44.6872,44.6575,44.6575,319572.0
2024-10-07 13:50:00,45.16,45.17,45.11,45.14,270685.0,44.6575,44.6674,44.608,44.6377,270685.0
2024-10-07 14:00:00,45.13,45.13,45.08,45.09,436679.0,44.6278,44.6278,44.5784,44.5883,436679.0
2024-10-07 14:10:00,45.09,45.14,45.07,45.08,408065.0,44.5883,44.6377,44.5685,44.5784,408065.0
2024-10-07 14:20:00,45.08,45.08,45.04,45.07,623843.0,44.5784,44.5784,44.5388,44.5685,623843.0
2024-10-07 14:30:00,45.07,45.08,44.95,45.0,1027506.0,44.5685,44.5784,44.4498,44.4993,1027506.0
2024-10-07 14:40:00,45.01,45.04,44.9,44.93,957167.0,44.5092,44.5388,44.4004,44.43,957167.0
2024-10-07 14:50:00,44.93,45.0,44.92,44.97,487972.0,44.43,44.4993,44.4202,44.4696,487972.0
2024-10-07 15:00:00,44.97,45.07,44.96,45.05,492377.0,44.4696,44.5685,44.4597,44.5487,492377.0
2024-10-07 15:10:00,45.06,45.12,45.03,45.09,524756.0,44.5586,44.6179,44.5289,44.5883,524756.0
2024-10-07 15:20:00,45.09,45.11,45.08,45.09,408443.0,44.5883,44.608,44.5784,44.5883,408443.0
2024-10-07 15:30:00,45.1,45.11,45.02,45.03,1269264.0,44.5982,44.608,44.519,44.5289,1269264.0
2024-10-07 15:40:00,45.04,45.07,45.0,45.07,2196084.0,44.5388,44.5685,44.4993,44.5685,2196084.0
2024-10-07 15:50:00,45.07,45.17,45.05,45.11,3684685.0,44.5685,44.6674,44.5487,44.608,3684685.0
2024-10-08 09:30:00,45.26,45.44,45.18,45.23,1632035.0,44.7564,44.9344,44.6773,44.7267,1632035.0
2024-10-08 09:40:00,45.23,45.33,45.21,45.33,551508.0,44.7267,44.8256,44.7069,44.8256,551508.0
2024-10-08 09:50:00,45.33,45.33,45.23,45.3,632527.0,44.8256,44.8256,44.7267,44.7959,632527.0
2024-10-08 10:00:00,45.3,45.34,45.23,45.27,608303.0,44.7959,44.8355,44.7267,44.7663,608303.0
2024-10-08 10:10:00,45.27,45.27,45.19,45.24,600116.0,44.7663,44.7663,44.6872,44.7366,600116.0
2024-10-08 10:20:00,45.23,45.29,45.22,45.27,413440.0,44.7267,44.786,44.7168,44.7663,413440.0
2024-10-08 10:30:00,45.26,45.28,45.18,45.22,615402.0,44.7564,44.7762,44.6773,44.7168,615402.0
2024-10-08 10:40:00,45.23,45.35,45.19,45.3,2087022.0,44.7267,44.8454,44.6872,44.7959,2087022.0
2024-10-08 10:50:00,45.3,45.35,45.27,45.31,690668.0,44.7959,44.8454,44.7663,44.8058,690668.0
2024-10-08 11:00:00,45.32,45.34,45.29,45.34,332497.0,44.8157,44.8355,44.786,44.8355,332497.0
2024-10-08 11:10:00,45.34,45.36,45.3,45.35,367652.0,44.8355,44.8553,44.7959,44.8454,367652.0
2024-10-08 11:20:00,45.35,45.39,45.34,45.38,695449.0,44.8454,44.8849,44.8355,44.875,695449.0
2024-10-08 11:30:00,45.37,45.39,45.34,45.35,317376.0,44.8651,44.8849,44.8355,44.8454,317376.0
2024-10-08 11:40:00,45.35,45.39,45.34,45.36,263201.0,44.8454,44.8849,44.8355,44.8553,263201.0
2024-10-08 11:50:00,45.36,45.4,45.35,45.39,534691.0,44.8553,44.8948,44.8454,44.8849,534691.0
2024-10-08 12:00:00,45.38,45.41,45.37,45.4,733655.0,44.875,44.9047,44.8651,44.8948,733655.0
2024-10-08 12:10:00,45.4,45.42,45.35,45.37,472570.0,44.8948,44.9146,44.8454,44.8651,472570.0
2024-10-08 12:20:00,45.37,45.4,45.36,45.39,250730.0,44.8651,44.8948,44.8553,44.8849,250730.0
2024-10-08 12:30:00,45.39,45.39,45.36,45.39,363997.0,44.8849,44.8849,44.8553,44.8849,363997.0
2024-10-08 12:40:00,45.39,45.4,45.36,45.38,712990.0,44.8849,44.8948,44.8553,44.875,712990.0
2024-10-08 12:50:00,45.38,45.39,45.35,45.39,218066.0,44.875,44.8849,44.8454,44.8849,218066.0
2024-10-08 13:00:00,45.39,45.39,45.3,45.3,407534.0,44.8849,44.8849,44.7959,44.7959,407534.0
2024-10-08 13:10:00,45.3,45.34,45.29,45.32,454465.0,44.7959,44.8355,44.786,44.8157,454465.0
2024-10-08 13:20:00,45.33,45.35,45.32,45.33,466125.0,44.8256,44.8454,44.8157,44.8256,466125.0
2024-10-08 13:30:00,45.33,45.34,45.31,45.32,1163911.0,44.8256,44.8355,44.8058,44.8157,1163911.0
2024-10-08 13:40:00,45.33,45.35,45.31,45.32,594725.0,44.8256,44.8454,44.8058,44.8157,594725.0
2024-10-08 13:50:00,45.32,45.35,45.3,45.34,275116.0,44.8157,44.8454,44.7959,44.8355,275116.0
2024-10-08 14:00:00,45.34,45.36,45.32,45.33,294841.0,44.8355,44.8553,44.8157,44.8256,294841.0
2024-10-08 14:10:00,45.33,45.35,45.32,45.35,81091.0,44.8256,44.8454,44.8157,44.8454,81091.0
2024-10-08 14:20:00,45.34,45.36,45.34,45.34,974603.0,44.8355,44.8553,44.8355,44.8355,974603.0
2024-10-08 14:30:00,45.35,45.42,45.34,45.41,427338.0,44.8454,44.9146,44.8355,44.9047,427338.0
2024-10-08 14:40:00,45.41,45.42,45.39,45.42,316789.0,44.9047,44.9146,44.8849,44.9146,316789.0
2024-10-08 14:50:00,45.41,45.43,45.4,45.4,352937.0,44.9047,44.9245,44.8948,44.8948,352937.0
2024-10-08 15:00:00,45.4,45.41,45.35,45.35,714734.0,44.8948,44.9047,44.8454,44.8454,714734.0
2024-10-08 15:10:00,45.36,45.41,45.35,45.4,565144.0,44.8553,44.9047,44.8454,44.8948,565144.0
2024-10-08 15:20:00,45.4,45.42,45.38,45.41,477911.0,44.8948,44.9146,44.875,44.9047,477911.0
2024-10-08 15:30:00,45.41,45.45,45.39,45.45,936422.0,44.9047,44.9443,44.8849,44.9443,936422.0
2024-10-08 15:40:00,45.45,45.46,45.4,45.43,1120788.0,44.9443,44.9541,44.8948,44.9245,1120788.0
2024-10-08 15:50:00,45.42,45.43,45.35,45.36,2865445.0,44.9146,44.9245,44.8454,44.8553,2865445.0
2024-10-09 09:30:00,45.35,45.46,45.26,45.45,1579843.0,44.8454,44.9541,44.7564,44.9443,1579843.0
2024-10-09 09:40:00,45.44,45.59,45.43,45.58,666517.0,44.9344,45.0827,44.9245,45.0728,666517.0
2024-10-09 09:50:00,45.57,45.65,45.53,45.62,510315.0,45.0629,45.142,45.0234,45.1124,510315.0
2024-10-09 10:00:00,45.62,45.63,45.52,45.55,522995.0,45.1124,45.1223,45.0135,45.0431,522995.0
2024-10-09 10:10:00,45.55,45.6,45.47,45.48,845819.0,45.0431,45.0926,44.964,44.9739,845819.0
2024-10-09 10:20:00,45.49,45.52,45.46,45.48,279452.0,44.9838,45.0135,44.9541,44.9739,279452.0
2024-10-09 10:30:00,45.48,45.52,45.45,45.51,319134.0,44.9739,45.0135,44.9443,45.0036,319134.0
2024-10-09 10:40:00,45.51,45.59,45.5,45.59,231267.0,45.0036,45.0827,44.9937,45.0827,231267.0
2024-10-09 10:50:00,45.58,45.62,45.56,45.58,577064.0,45.0728,45.1124,45.053,45.0728,577064.0
2024-10-09 11:00:00,45.58,45.63,45.58,45.61,642747.0,45.0728,45.1223,45.0728,45.1025,642747.0
2024-10-09 11:10:00,45.61,45.66,45.6,45.65,546595.0,45.1025,45.1519,45.0926,45.142,546595.0
2024-10-09 11:20:00,45.65,45.74,45.65,45.73,634886.0,45.142,45.231,45.142,45.2211,634886.0
2024-10-09 11:30:00,45.73,45.77,45.72,45.76,590541.0,45.2211,45.2607,45.2113,45.2508,590541.0
2024-10-09 11:40:00,45.77,45.83,45.76,45.83,604493.0,45.2607,45.32,45.2508,45.32,604493.0
2024-10-09 11:50:00,45.83,45.86,45.77,45.79,926919.0,45.32,45.3497,45.2607,45.2805,926919.0
2024-10-09 12:00:00,45.78,45.84,45.77,45.83,689439.0,45.2706,45.3299,45.2607,45.32,689439.0
2024-10-09 12:10:00,45.83,45.84,45.8,45.81,718575.0,45.32,45.3299,45.2904,45.3003,718575.0
2024-10-09 12:20:00,45.8,45.83,45.75,45.76,610207.0,45.2904,45.32,45.2409,45.2508,610207.0
2024-10-09 12:30:00,45.76,45.79,45.73,45.78,264330.0,45.2508,45.2805,45.2211,45.2706,264330.0
2024-10-09 12:40:00,45.78,45.78,45.75,45.75,212484.0,45.2706,45.2706,45.2409,45.2409,212484.0
2024-10-09 12:50:00,45.76,45.77,45.71,45.73,272063.0,45.2508,45.2607,45.2014,45.2211,272063.0
2024-10-09 13:00:00,45.73,45.75,45.7,45.74,574424.0,45.2211,45.2409,45.1915,45.231,574424.0
2024-10-09 13:10:00,45.74,45.81,45.73,45.8,448703.0,45.231,45.3003,45.2211,45.2904,448703.0
2024-10-09 13:20:00,45.8,45.84,45.78,45.79,348294.0,45.2904,45.3299,45.2706,45.2805,348294.0
2024-10-09 13:30:00,45.79,45.81,45.76,45.8,835762.0,45.2805,45.3003,45.2508,45.2904,835762.0
2024-10-09 13:40:00,45.81,45.82,45.76,45.76,859146.0,45.3003,45.3101,45.2508,45.2508,859146.0
2024-10-09 13:50:00,45.77,45.77,45.7,45.73,596131.0,45.2607,45.2607,45.1915,45.2211,596131.0
2024-10-09 14:00:00,45.73,45.79,45.71,45.78,572404.0,45.2211,45.2805,45.2014,45.2706,572404.0
2024-10-09 14:10:00,45.78,45.78,45.7,45.72,363354.0,45.2706,45.2706,45.1915,45.2113,363354.0
2024-10-09 14:20:00,45.72,45.72,45.65,45.68,349866.0,45.2113,45.2113,45.142,45.1717,349866.0
2024-10-09 14:30:00,45.68,45.7,45.66,45.7,357093.0,45.1717,45.1915,45.1519,45.1915,357093.0
2024-10-09 14:40:00,45.69,45.72,45.68,45.71,391581.0,45.1816,45.2113,45.1717,45.2014,391581.0
2024-10-09 14:50:00,45.71,45.71,45.67,45.69,292494.0,45.2014,45.2014,45.1618,45.1816,292494.0
2024-10-09 15:00:00,45.69,45.69,45.66,45.68,510397.0,45.1816,45.1816,45.1519,45.1717,510397.0
2024-10-09 15:10:00,45.69,45.71,45.66,45.71,476403.0,45.1816,45.2014,45.1519,45.2014,476403.0
2024-10-09 15:20:00,45.71,45.75,45.7,45.75,605388.0,45.2014,45.2409,45.1915,45.2409,605388.0
2024-10-09 15:30:00,45.75,45.78,45.7,45.77,1170512.0,45.2409,45.2706,45.1915,45.2607,1170512.0
2024-10-09 15:40:00,45.77,45.78,45.75,45.77,1418787.0,45.2607,45.2706,45.2409,45.2607,1418787.0
2024-10-09 15:50:00,45.77,45.84,45.75,45.76,3115019.0,45.2607,45.3299,45.2409,45.2508,3115019.0
2024-10-10 09:30:00,45.82,45.86,45.64,45.71,907305.0,45.3101,45.3497,45.1321,45.2014,907305.0
2024-10-10 09:40:00,45.71,45.77,45.66,45.72,1046729.0,45.2014,45.2607,45.1519,45.2113,1046729.0
2024-10-10 09:50:00,45.72,45.8,45.69,45.7,1377368.0,45.2113,45.2904,45.1816,45.1915,1377368.0
2024-10-10 10:00:00,45.71,45.79,45.66,45.77,1158689.0,45.2014,45.2805,45.1519,45.2607,1158689.0
2024-10-10 10:10:00,45.77,45.77,45.67,45.71,725558.0,45.2607,45.2607,45.1618,45.2014,725558.0
2024-10-10 10:20:00,45.7,45.72,45.65,45.66,408707.0,45.1915,45.2113,45.142,45.1519,408707.0
2024-10-10 10:30:00,45.65,45.74,45.65,45.71,602895.0,45.142,45.231,45.142,45.2014,602895.0
2024-10-10 10:40:00,45.71,45.73,45.62,45.65,771200.0,45.2014,45.2211,45.1124,45.142,771200.0
2024-10-10 10:50:00,45.65,45.66,45.58,45.61,629265.0,45.142,45.1519,45.0728,45.1025,629265.0
2024-10-10 11:00:00,45.61,45.66,45.58,45.66,501286.0,45.1025,45.1519,45.0728,45.1519,501286.0
2024-10-10 11:10:00,45.66,45.71,45.64,45.66,517044.0,45.1519,45.2014,45.1321,45.1519,517044.0
2024-10-10 11:20:00,45.67,45.68,45.62,45.65,643831.0,45.1618,45.1717,45.1124,45.142,643831.0
2024-10-10 11:30:00,45.65,45.66,45.6,45.62,376090.0,45.142,45.1519,45.0926,45.1124,376090.0
2024-10-10 11:40:00,45.63,45.64,45.59,45.61,316218.0,45.1223,45.1321,45.0827,45.1025,316218.0
2024-10-10 11:50:00,45.61,45.63,45.59,45.61,347600.0,45.1025,45.1223,45.0827,45.1025,347600.0
2024-10-10 12:00:00,45.61,45.64,45.58,45.63,593112.0,45.1025,45.1321,45.0728,45.1223,593112.0
2024-10-10 12:10:00,45.63,45.66,45.62,45.66,377367.0,45.1223,45.1519,45.1124,45.1519,377367.0
2024-10-10 12:20:00,45.66,45.7,45.65,45.69,694878.0,45.1519,45.1915,45.142,45.1816,694878.0
2024-10-10 12:30:00,45.69,45.7,45.65,45.65,475966.0,45.1816,45.1915,45.142,45.142,475966.0
2024-10-10 12:40:00,45.65,45.65,45.56,45.59,1547695.0,45.142,45.142,45.053,45.0827,1547695.0
2024-10-10 12:50:00,45.59,45.62,45.58,45.59,332273.0,45.0827,45.1124,45.0728,45.0827,332273.0
2024-10-10 13:00:00,45.59,45.59,45.49,45.5,696393.0,45.0827,45.0827,44.9838,44.9937,696393.0
2024-10-10 13:10:00,45.49,45.53,45.48,45.53,453541.0,44.9838,45.0234,44.9739,45.0234,453541.0
2024-10-10 13:20:00,45.53,45.58,45.52,45.55,835831.0,45.0234,45.0728,45.0135,45.0431,835831.0
2024-10-10 13:30:00,45.55,45.58,45.53,45.54,418519.0,45.0431,45.0728,45.0234,45.0333,418519.0
2024-10-10 13:40:00,45.54,45.56,45.51,45.52,380505.0,45.0333,45.053,45.0036,45.0135,380505.0
2024-10-10 13:50:00,45.52,45.55,45.44,45.55,593415.0,45.0135,45.0431,44.9344,45.0431,593415.0
2024-10-10 14:00:00,45.55,45.55,45.5,45.53,701101.0,45.0431,45.0431,44.9937,45.0234,701101.0
2024-10-10 14:10:00,45.53,45.55,45.49,45.51,414351.0,45.0234,45.0431,44.9838,45.0036,414351.0
2024-10-10 14:20:00,45.5,45.53,45.48,45.49,561535.0,44.9937,45.0234,44.9739,44.9838,561535.0
2024-10-10 14:30:00,45.49,45.5,45.47,45.5,529996.0,44.9838,44.9937,44.964,44.9937,529996.0
2024-10-10 14:40:00,45.5,45.51,45.44,45.49,583588.0,44.9937,45.0036,44.9344,44.9838,583588.0
2024-10-10 14:50:00,45.48,45.5,45.44,45.48,755254.0,44.9739,44.9937,44.9344,44.9739,755254.0
2024-10-10 15:00:00,45.48,45.5,45.47,45.5,783651.0,44.9739,44.9937,44.964,44.9937,783651.0
2024-10-10 15:10:00,45.5,45.51,45.48,45.51,589357.0,44.9937,45.0036,44.9739,45.0036,589357.0
2024-10-10 15:20:00,45.51,45.53,45.5,45.51,957427.0,45.0036,45.0234,44.9937,45.0036,957427.0
2024-10-10 15:30:00,45.5,45.55,45.5,45.55,859410.0,44.9937,45.0431,44.9937,45.0431,859410.0
2024-10-10 15:40:00,45.55,45.57,45.53,45.55,1380470.0,45.0431,45.0629,45.0234,45.0431,1380470.0
2024-10-10 15:50:00,45.55,45.64,45.55,45.62,3312308.0,45.0431,45.1321,45.0431,45.1124,3312308.0
2024-10-11 09:30:00,45.92,46.32,45.89,46.26,3899911.0,45.409,45.8046,45.3794,45.7452,3899911.0
2024-10-11 09:40:00,46.27,46.31,46.19,46.22,2402633.0,45.7551,45.7947,45.676,45.7057,2402633.0
2024-10-11 09:50:00,46.22,46.46,46.21,46.45,5239605.0,45.7057,45.943,45.6958,45.9331,5239605.0
2024-10-11 10:00:00,46.45,46.51,46.38,46.5,2421424.0,45.9331,45.9925,45.8639,45.9826,2421424.0
2024-10-11 10:10:00,46.5,46.53,46.42,46.48,1484075.0,45.9826,46.0122,45.9035,45.9628,1484075.0
2024-10-11 10:20:00,46.49,46.56,46.45,46.55,1786858.0,45.9727,46.0419,45.9331,46.032,1786858.0
2024-10-11 10:30:00,46.55,46.56,46.47,46.51,1021340.0,46.032,46.0419,45.9529,45.9925,1021340.0
2024-10-11 10:40:00,46.51,46.53,46.46,46.51,1068560.0,45.9925,46.0122,45.943,45.9925,1068560.0
2024-10-11 10:50:00,46.51,46.52,46.45,46.46,853131.0,45.9925,46.0024,45.9331,45.943,853131.0
2024-10-11 11:00:00,46.46,46.52,46.41,46.51,2220359.0,45.943,46.0024,45.8936,45.9925,2220359.0
2024-10-11 11:10:00,46.5,46.6,46.49,46.57,2649302.0,45.9826,46.0815,45.9727,46.0518,2649302.0
2024-10-11 11:20:00,46.57,46.58,46.49,46.52,1096660.0,46.0518,46.0617,45.9727,46.0024,1096660.0
2024-10-11 11:30:00,46.52,46.55,46.49,46.55,963768.0,46.0024,46.032,45.9727,46.032,963768.0
2024-10-11 11:40:00,46.55,46.57,46.51,46.55,643921.0,46.032,46.0518,45.9925,46.032,643921.0
2024-10-11 11:50:00,46.55,46.56,46.47,46.51,525225.0,46.032,46.0419,45.9529,45.9925,525225.0
2024-10-11 12:00:00,46.5,46.52,46.43,46.45,675164.0,45.9826,46.0024,45.9134,45.9331,675164.0
2024-10-11 12:10:00,46.45,46.47,46.42,46.44,820272.0,45.9331,45.9529,45.9035,45.9232,820272.0
2024-10-11 12:20:00,46.45,46.45,46.39,46.41,513090.0,45.9331,45.9331,45.8738,45.8936,513090.0
2024-10-11 12:30:00,46.41,46.47,46.4,46.44,330167.0,45.8936,45.9529,45.8837,45.9232,330167.0
2024-10-11 12:40:00,46.44,46.47,46.4,46.41,357473.0,45.9232,45.9529,45.8837,45.8936,357473.0
2024-10-11 12:50:00,46.41,46.43,46.38,46.43,397763.0,45.8936,45.9134,45.8639,45.9134,397763.0
2024-10-11 13:00:00,46.43,46.45,46.41,46.41,468291.0,45.9134,45.9331,45.8936,45.8936,468291.0
2024-10-11 13:10:00,46.41,46.43,46.38,46.4,420806.0,45.8936,45.9134,45.8639,45.8837,420806.0
2024-10-11 13:20:00,46.4,46.44,46.39,46.44,478506.0,45.8837,45.9232,45.8738,45.9232,478506.0
2024-10-11 13:30:00,46.44,46.46,46.4,46.46,411589.0,45.9232,45.943,45.8837,45.943,411589.0
2024-10-11 13:40:00,46.46,46.52,46.45,46.51,363503.0,45.943,46.0024,45.9331,45.9925,363503.0
2024-10-11 13:50:00,46.51,46.53,46.5,46.52,545580.0,45.9925,46.0122,45.9826,46.0024,545580.0
2024-10-11 14:00:00,46.52,46.53,46.49,46.5,403105.0,46.0024,46.0122,45.9727,45.9826,403105.0
2024-10-11 14:10:00,46.5,46.54,46.49,46.53,458715.0,45.9826,46.0221,45.9727,46.0122,458715.0
2024-10-11 14:20:00,46.53,46.54,46.48,46.49,497146.0,46.0122,46.0221,45.9628,45.9727,497146.0
2024-10-11 14:30:00,46.49,46.51,46.44,46.47,709336.0,45.9727,45.9925,45.9232,45.9529,709336.0
2024-10-11 14:40:00,46.48,46.51,46.45,46.47,706171.0,45.9628,45.9925,45.9331,45.9529,706171.0
2024-10-11 14:50:00,46.47,46.5,46.46,46.49,471202.0,45.9529,45.9826,45.943,45.9727,471202.0
2024-10-11 15:00:00,46.49,46.55,46.48,46.54,1094774.0,45.9727,46.032,45.9628,46.0221,1094774.0
2024-10-11 15:10:00,46.54,46.56,46.52,46.53,1229238.0,46.0221,46.0419,46.0024,46.0122,1229238.0
2024-10-11 15:20:00,46.54,46.54,46.5,46.51,812199.0,46.0221,46.0221,45.9826,45.9925,812199.0
2024-10-11 15:30:00,46.5,46.56,46.49,46.54,962174.0,45.9826,46.0419,45.9727,46.0221,962174.0
2024-10-11 15:40:00,46.54,46.55,46.51,46.54,1172025.0,46.0221,46.032,45.9925,46.0221,1172025.0
2024-10-11 15:50:00,46.54,46.56,46.49,46.5,3512180.0,46.0221,46.0419,45.9727,45.9826,3512180.0
2024-10-14 09:30:00,46.59,46.67,46.46,46.58,1671087.0,46.0716,46.1507,45.943,46.0617,1671087.0
2024-10-14 09:40:00,46.57,46.59,46.49,46.58,1002678.0,46.0518,46.0716,45.9727,46.0617,1002678.0
2024-10-14 09:50:00,46.58,46.6,46.47,46.57,1253376.0,46.0617,46.0815,45.9529,46.0518,1253376.0
2024-10-14 10:00:00,46.57,46.62,46.48,46.54,1045172.0,46.0518,46.1012,45.9628,46.0221,1045172.0
2024-10-14 10:10:00,46.54,46.61,46.53,46.59,601144.0,46.0221,46.0914,46.0122,46.0716,601144.0
2024-10-14 10:20:00,46.59,46.64,46.57,46.59,519447.0,46.0716,46.121,46.0518,46.0716,519447.0
2024-10-14 10:30:00,46.59,46.68,46.59,46.66,550145.0,46.0716,46.1606,46.0716,46.1408,550145.0
2024-10-14 10:40:00,46.67,46.7,46.63,46.64,978816.0,46.1507,46.1804,46.1111,46.121,978816.0
2024-10-14 10:50:00,46.64,46.71,46.62,46.69,814886.0,46.121,46.1902,46.1012,46.1705,814886.0
2024-10-14 11:00:00,46.7,46.72,46.65,46.72,1100354.0,46.1804,46.2001,46.1309,46.2001,1100354.0
2024-10-14 11:10:00,46.72,46.78,46.71,46.78,1039559.0,46.2001,46.2595,46.1902,46.2595,1039559.0
2024-10-14 11:20:00,46.78,46.8,46.73,46.78,718161.0,46.2595,46.2792,46.21,46.2595,718161.0
2024-10-14 11:30:00,46.78,46.79,46.73,46.77,281961.0,46.2595,46.2693,46.21,46.2496,281961.0
2024-10-14 11:40:00,46.77,46.8,46.76,46.77,330717.0,46.2496,46.2792,46.2397,46.2496,330717.0
2024-10-14 11:50:00,46.78,46.82,46.77,46.81,824944.0,46.2595,46.299,46.2496,46.2891,824944.0
2024-10-14 12:00:00,46.81,46.83,46.8,46.8,806746.0,46.2891,46.3089,46.2792,46.2792,806746.0
2024-10-14 12:10:00,46.8,46.84,46.8,46.8,817112.0,46.2792,46.3188,46.2792,46.2792,817112.0
2024-10-14 12:20:00,46.8,46.83,46.8,46.8,318837.0,46.2792,46.3089,46.2792,46.2792,318837.0
2024-10-14 12:30:00,46.8,46.85,46.79,46.84,257198.0,46.2792,46.3287,46.2693,46.3188,257198.0
2024-10-14 12:40:00,46.85,46.85,46.8,46.81,648677.0,46.3287,46.3287,46.2792,46.2891,648677.0
2024-10-14 12:50:00,46.82,46.83,46.81,46.82,366026.0,46.299,46.3089,46.2891,46.299,366026.0
2024-10-14 13:00:00,46.82,46.82,46.79,46.79,526481.0,46.299,46.299,46.2693,46.2693,526481.0
2024-10-14 13:10:00,46.8,46.8,46.74,46.78,739991.0,46.2792,46.2792,46.2199,46.2595,739991.0
2024-10-14 13:20:00,46.78,46.78,46.74,46.77,522986.0,46.2595,46.2595,46.2199,46.2496,522986.0
2024-10-14 13:30:00,46.77,46.77,46.72,46.75,334586.0,46.2496,46.2496,46.2001,46.2298,334586.0
2024-10-14 13:40:00,46.76,46.76,46.72,46.73,403135.0,46.2397,46.2397,46.2001,46.21,403135.0
2024-10-14 13:50:00,46.73,46.76,46.73,46.75,209404.0,46.21,46.2397,46.21,46.2298,209404.0
2024-10-14 14:00:00,46.75,46.77,46.71,46.76,723384.0,46.2298,46.2496,46.1902,46.2397,723384.0
2024-10-14 14:10:00,46.76,46.77,46.74,46.75,379480.0,46.2397,46.2496,46.2199,46.2298,379480.0
2024-10-14 14:20:00,46.75,46.79,46.74,46.78,252424.0,46.2298,46.2693,46.2199,46.2595,252424.0
2024-10-14 14:30:00,46.77,46.8,46.77,46.8,677453.0,46.2496,46.2792,46.2496,46.2792,677453.0
2024-10-14 14:40:00,46.8,46.8,46.77,46.77,450710.0,46.2792,46.2792,46.2496,46.2496,450710.0
2024-10-14 14:50:00,46.78,46.79,46.77,46.77,271077.0,46.2595,46.2693,46.2496,46.2496,271077.0
2024-10-14 15:00:00,46.77,46.79,46.74,46.77,523716.0,46.2496,46.2693,46.2199,46.2496,523716.0
2024-10-14 15:10:00,46.78,46.8,46.77,46.79,629339.0,46.2595,46.2792,46.2496,46.2693,629339.0
2024-10-14 15:20:00,46.79,46.8,46.77,46.79,515643.0,46.2693,46.2792,46.2496,46.2693,515643.0
2024-10-14 15:30:00,46.78,46.8,46.77,46.8,847251.0,46.2595,46.2792,46.2496,46.2792,847251.0
2024-10-14 15:40:00,46.8,46.82,46.78,46.8,1027138.0,46.2792,46.299,46.2595,46.2792,1027138.0
2024-10-14 15:50:00,46.8,46.84,46.76,46.79,4486598.0,46.2792,46.3188,46.2397,46.2693,4486598.0
2024-10-15 09:30:00,47.12,47.25,46.97,46.97,2149905.0,46.5957,46.7242,46.4473,46.4473,2149905.0
2024-10-15 09:40:00,46.97,47.07,46.96,47.07,1732310.0,46.4473,46.5462,46.4375,46.5462,1732310.0
2024-10-15 09:50:00,47.07,47.08,47.0,47.06,1529235.0,46.5462,46.5561,46.477,46.5363,1529235.0
2024-10-15 10:00:00,47.05,47.09,46.96,46.99,1170838.0,46.5265,46.566,46.4375,46.4671,1170838.0
2024-10-15 10:10:00,46.98,47.16,46.97,47.14,1273541.0,46.4572,46.6352,46.4473,46.6155,1273541.0
2024-10-15 10:20:00,47.13,47.15,47.09,47.13,919130.0,46.6056,46.6253,46.566,46.6056,919130.0
2024-10-15 10:30:00,47.13,47.24,47.11,47.19,1293646.0,46.6056,46.7143,46.5858,46.6649,1293646.0
2024-10-15 10:40:00,47.2,47.25,47.08,47.13,1444897.0,46.6748,46.7242,46.5561,46.6056,1444897.0
2024-10-15 10:50:00,47.13,47.19,47.1,47.16,672081.0,46.6056,46.6649,46.5759,46.6352,672081.0
2024-10-15 11:00:00,47.16,47.25,47.13,47.25,1714416.0,46.6352,46.7242,46.6056,46.7242,1714416.0
2024-10-15 11:10:00,47.25,47.26,47.18,47.25,831771.0,46.7242,46.7341,46.655,46.7242,831771.0
2024-10-15 11:20:00,47.26,47.31,47.25,47.28,861765.0,46.7341,46.7836,46.7242,46.7539,861765.0
2024-10-15 11:30:00,47.28,47.29,47.2,47.22,374371.0,46.7539,46.7638,46.6748,46.6946,374371.0
2024-10-15 11:40:00,47.22,47.26,47.19,47.25,447570.0,46.6946,46.7341,46.6649,46.7242,447570.0
2024-10-15 11:50:00,47.24,47.26,47.21,47.23,445103.0,46.7143,46.7341,46.6847,46.7045,445103.0
2024-10-15 12:00:00,47.24,47.28,47.21,47.27,410621.0,46.7143,46.7539,46.6847,46.744,410621.0
2024-10-15 12:10:00,47.27,47.28,47.23,47.28,976716.0,46.744,46.7539,46.7045,46.7539,976716.0
2024-10-15 12:20:00,47.28,47.39,47.27,47.38,478210.0,46.7539,46.8627,46.744,46.8528,478210.0
2024-10-15 12:30:00,47.38,47.38,47.3,47.32,989467.0,46.8528,46.8528,46.7737,46.7935,989467.0
2024-10-15 12:40:00,47.32,47.32,47.26,47.28,759691.0,46.7935,46.7935,46.7341,46.7539,759691.0
2024-10-15 12:50:00,47.28,47.31,47.26,47.27,506541.0,46.7539,46.7836,46.7341,46.744,506541.0
2024-10-15 13:00:00,47.27,47.29,47.23,47.23,663707.0,46.744,46.7638,46.7045,46.7045,663707.0
2024-10-15 13:10:00,47.23,47.24,47.17,47.19,534849.0,46.7045,46.7143,46.6451,46.6649,534849.0
2024-10-15 13:20:00,47.19,47.2,47.14,47.19,437955.0,46.6649,46.6748,46.6155,46.6649,437955.0
2024-10-15 13:30:00,47.19,47.2,47.17,47.2,354502.0,46.6649,46.6748,46.6451,46.6748,354502.0
2024-10-15 13:40:00,47.2,47.22,47.17,47.2,425224.0,46.6748,46.6946,46.6451,46.6748,425224.0
2024-10-15 13:50:00,47.2,47.2,47.09,47.11,588664.0,46.6748,46.6748,46.566,46.5858,588664.0
2024-10-15 14:00:00,47.11,47.12,47.08,47.09,326435.0,46.5858,46.5957,46.5561,46.566,326435.0
2024-10-15 14:10:00,47.09,47.13,47.04,47.05,461139.0,46.566,46.6056,46.5166,46.5265,461139.0
2024-10-15 14:20:00,47.05,47.07,47.01,47.02,420169.0,46.5265,46.5462,46.4869,46.4968,420169.0
2024-10-15 14:30:00,47.02,47.04,46.99,47.02,443378.0,46.4968,46.5166,46.4671,46.4968,443378.0
2024-10-15 14:40:00,47.01,47.04,47.01,47.03,396572.0,46.4869,46.5166,46.4869,46.5067,396572.0
2024-10-15 14:50:00,47.03,47.06,47.02,47.05,316352.0,46.5067,46.5363,46.4968,46.5265,316352.0
2024-10-15 15:00:00,47.05,47.07,46.97,46.98,821658.0,46.5265,46.5462,46.4473,46.4572,821658.0
2024-10-15 15:10:00,46.98,47.03,46.97,47.0,741799.0,46.4572,46.5067,46.4473,46.477,741799.0
2024-10-15 15:20:00,47.0,47.03,46.96,46.97,475087.0,46.477,46.5067,46.4375,46.4473,475087.0
2024-10-15 15:30:00,46.97,46.99,46.9,46.94,646070.0,46.4473,46.4671,46.3781,46.4177,646070.0
2024-10-15 15:40:00,46.95,46.96,46.9,46.93,984814.0,46.4276,46.4375,46.3781,46.4078,984814.0
2024-10-15 15:50:00,46.93,46.96,46.84,46.91,3150578.0,46.4078,46.4375,46.3188,46.388,3150578.0
2024-10-16 09:30:00,47.08,47.15,46.99,47.09,2225111.0,46.5561,46.6253,46.4671,46.566,2225111.0
2024-10-16 09:40:00,47.09,47.28,47.04,47.24,1053435.0,46.566,46.7539,46.5166,46.7143,1053435.0
2024-10-16 09:50:00,47.24,47.35,47.22,47.32,1189179.0,46.7143,46.8231,46.6946,46.7935,1189179.0
2024-10-16 10:00:00,47.32,47.41,47.3,47.37,2142177.0,46.7935,46.8824,46.7737,46.8429,2142177.0
2024-10-16 10:10:00,47.37,47.38,47.2,47.28,1083318.0,46.8429,46.8528,46.6748,46.7539,1083318.0
2024-10-16 10:20:00,47.29,47.29,47.23,47.27,1757402.0,46.7638,46.7638,46.7045,46.744,1757402.0
2024-10-16 10:30:00,47.27,47.36,47.25,47.29,929642.0,46.744,46.833,46.7242,46.7638,929642.0
2024-10-16 10:40:00,47.29,47.3,47.22,47.28,893413.0,46.7638,46.7737,46.6946,46.7539,893413.0
2024-10-16 10:50:00,47.27,47.34,47.26,47.32,550231.0,46.744,46.8132,46.7341,46.7935,550231.0
2024-10-16 11:00:00,47.32,47.35,47.24,47.26,719037.0,46.7935,46.8231,46.7143,46.7341,719037.0
2024-10-16 11:10:00,47.26,47.3,47.25,47.27,446970.0,46.7341,46.7737,46.7242,46.744,446970.0
2024-10-16 11:20:00,47.26,47.29,47.23,47.27,498860.0,46.7341,46.7638,46.7045,46.744,498860.0
2024-10-16 11:30:00,47.27,47.32,47.26,47.3,368323.0,46.744,46.7935,46.7341,46.7737,368323.0
2024-10-16 11:40:00,47.29,47.35,47.29,47.34,1428910.0,46.7638,46.8231,46.7638,46.8132,1428910.0
2024-10-16 11:50:00,47.35,47.38,47.33,47.38,1127494.0,46.8231,46.8528,46.8033,46.8528,1127494.0
2024-10-16 12:00:00,47.38,47.43,47.37,47.41,926582.0,46.8528,46.9022,46.8429,46.8824,926582.0
2024-10-16 12:10:00,47.41,47.43,47.39,47.41,863497.0,46.8824,46.9022,46.8627,46.8824,863497.0
2024-10-16 12:20:00,47.41,47.42,47.36,47.38,718770.0,46.8824,46.8923,46.833,46.8528,718770.0
2024-10-16 12:30:00,47.38,47.4,47.36,47.4,210250.0,46.8528,46.8726,46.833,46.8726,210250.0
2024-10-16 12:40:00,47.4,47.4,47.36,47.37,412315.0,46.8726,46.8726,46.833,46.8429,412315.0
2024-10-16 12:50:00,47.37,47.39,47.35,47.37,336147.0,46.8429,46.8627,46.8231,46.8429,336147.0
2024-10-16 13:00:00,47.37,47.38,47.34,47.34,559801.0,46.8429,46.8528,46.8132,46.8132,559801.0
2024-10-16 13:10:00,47.35,47.36,47.3,47.31,257790.0,46.8231,46.833,46.7737,46.7836,257790.0
2024-10-16 13:20:00,47.3,47.36,47.3,47.34,528319.0,46.7737,46.833,46.7737,46.8132,528319.0
2024-10-16 13:30:00,47.34,47.38,47.34,47.38,821486.0,46.8132,46.8528,46.8132,46.8528,821486.0
2024-10-16 13:40:00,47.38,47.39,47.35,47.36,776949.0,46.8528,46.8627,46.8231,46.833,776949.0
2024-10-16 13:50:00,47.37,47.39,47.34,47.38,220188.0,46.8429,46.8627,46.8132,46.8528,220188.0
2024-10-16 14:00:00,47.38,47.41,47.37,47.39,399847.0,46.8528,46.8824,46.8429,46.8627,399847.0
2024-10-16 14:10:00,47.39,47.4,47.38,47.4,342787.0,46.8627,46.8726,46.8528,46.8726,342787.0
2024-10-16 14:20:00,47.4,47.46,47.39,47.45,1128915.0,46.8726,46.9319,46.8627,46.922,1128915.0
2024-10-16 14:30:00,47.45,47.47,47.43,47.44,462201.0,46.922,46.9418,46.9022,46.9121,462201.0
2024-10-16 14:40:00,47.43,47.46,47.41,47.44,292398.0,46.9022,46.9319,46.8824,46.9121,292398.0
2024-10-16 14:50:00,47.45,47.45,47.41,47.44,410745.0,46.922,46.922,46.8824,46.9121,410745.0
2024-10-16 15:00:00,47.44,47.46,47.39,47.46,451120.0,46.9121,46.9319,46.8627,46.9319,451120.0
2024-10-16 15:10:00,47.45,47.48,47.45,47.47,397021.0,46.922,46.9517,46.922,46.9418,397021.0
2024-10-16 15:20:00,47.48,47.48,47.44,47.45,639603.0,46.9517,46.9517,46.9121,46.922,639603.0
2024-10-16 15:30:00,47.45,47.49,47.44,47.49,311104.0,46.922,46.9616,46.9121,46.9616,311104.0
2024-10-16 15:40:00,47.49,47.5,47.46,47.47,1243875.0,46.9616,46.9714,46.9319,46.9418,1243875.0
2024-10-16 15:50:00,47.46,47.48,47.44,47.47,5259804.0,46.9319,46.9517,46.9121,46.9418,5259804.0
2024-10-17 09:30:00,47.68,47.76,47.6,47.66,2344091.0,47.1494,47.2286,47.0703,47.1297,2344091.0
2024-10-17 09:40:00,47.67,47.81,47.66,47.67,1165447.0,47.1396,47.278,47.1297,47.1396,1165447.0
2024-10-17 09:50:00,47.68,47.77,47.62,47.77,755898.0,47.1494,47.2384,47.0901,47.2384,755898.0
2024-10-17 10:00:00,47.77,47.8,47.68,47.79,952536.0,47.2384,47.2681,47.1494,47.2582,952536.0
2024-10-17 10:10:00,47.79,47.81,47.68,47.71,590180.0,47.2582,47.278,47.1494,47.1791,590180.0
2024-10-17 10:20:00,47.7,47.74,47.63,47.66,772273.0,47.1692,47.2088,47.1,47.1297,772273.0
2024-10-17 10:30:00,47.65,47.72,47.62,47.71,522514.0,47.1198,47.189,47.0901,47.1791,522514.0
2024-10-17 10:40:00,47.71,47.73,47.67,47.72,671245.0,47.1791,47.1989,47.1396,47.189,671245.0
2024-10-17 10:50:00,47.72,47.75,47.66,47.68,625318.0,47.189,47.2187,47.1297,47.1494,625318.0
2024-10-17 11:00:00,47.68,47.68,47.59,47.66,572756.0,47.1494,47.1494,47.0604,47.1297,572756.0
2024-10-17 11:10:00,47.66,47.71,47.62,47.7,775617.0,47.1297,47.1791,47.0901,47.1692,775617.0
2024-10-17 11:20:00,47.7,47.72,47.65,47.7,544102.0,47.1692,47.189,47.1198,47.1692,544102.0
2024-10-17 11:30:00,47.71,47.73,47.69,47.72,1072503.0,47.1791,47.1989,47.1593,47.189,1072503.0
2024-10-17 11:40:00,47.72,47.73,47.66,47.67,442373.0,47.189,47.1989,47.1297,47.1396,442373.0
2024-10-17 11:50:00,47.66,47.7,47.65,47.69,527165.0,47.1297,47.1692,47.1198,47.1593,527165.0
2024-10-17 12:00:00,47.7,47.71,47.67,47.7,548694.0,47.1692,47.1791,47.1396,47.1692,548694.0
2024-10-17 12:10:00,47.7,47.73,47.67,47.72,645079.0,47.1692,47.1989,47.1396,47.189,645079.0
2024-10-17 12:20:00,47.71,47.75,47.69,47.73,795142.0,47.1791,47.2187,47.1593,47.1989,795142.0
2024-10-17 12:30:00,47.73,47.74,47.69,47.73,496997.0,47.1989,47.2088,47.1593,47.1989,496997.0
2024-10-17 12:40:00,47.73,47.75,47.71,47.74,837018.0,47.1989,47.2187,47.1791,47.2088,837018.0
2024-10-17 12:50:00,47.73,47.78,47.73,47.78,371795.0,47.1989,47.2483,47.1989,47.2483,371795.0
2024-10-17 13:00:00,47.78,47.8,47.72,47.75,676291.0,47.2483,47.2681,47.189,47.2187,676291.0
2024-10-17 13:10:00,47.75,47.78,47.74,47.76,299329.0,47.2187,47.2483,47.2088,47.2286,299329.0
2024-10-17 13:20:00,47.76,47.77,47.71,47.73,624931.0,47.2286,47.2384,47.1791,47.1989,624931.0
2024-10-17 13:30:00,47.73,47.75,47.71,47.74,668858.0,47.1989,47.2187,47.1791,47.2088,668858.0
2024-10-17 13:40:00,47.73,47.77,47.73,47.73,301896.0,47.1989,47.2384,47.1989,47.1989,301896.0
2024-10-17 13:50:00,47.74,47.75,47.71,47.72,594342.0,47.2088,47.2187,47.1791,47.189,594342.0
2024-10-17 14:00:00,47.72,47.72,47.61,47.62,519396.0,47.189,47.189,47.0802,47.0901,519396.0
2024-10-17 14:10:00,47.62,47.66,47.6,47.64,539599.0,47.0901,47.1297,47.0703,47.1099,539599.0
2024-10-17 14:20:00,47.63,47.68,47.62,47.65,300223.0,47.1,47.1494,47.0901,47.1198,300223.0
2024-10-17 14:30:00,47.65,47.7,47.64,47.69,347242.0,47.1198,47.1692,47.1099,47.1593,347242.0
2024-10-17 14:40:00,47.69,47.69,47.64,47.65,220688.0,47.1593,47.1593,47.1099,47.1198,220688.0
2024-10-17 14:50:00,47.66,47.67,47.63,47.66,176548.0,47.1297,47.1396,47.1,47.1297,176548.0
2024-10-17 15:00:00,47.66,47.67,47.61,47.64,323983.0,47.1297,47.1396,47.0802,47.1099,323983.0
2024-10-17 15:10:00,47.64,47.67,47.63,47.64,273202.0,47.1099,47.1396,47.1,47.1099,273202.0
2024-10-17 15:20:00,47.64,47.67,47.62,47.66,472995.0,47.1099,47.1396,47.0901,47.1297,472995.0
2024-10-17 15:30:00,47.66,47.68,47.63,47.66,811762.0,47.1297,47.1494,47.1,47.1297,811762.0
2024-10-17 15:40:00,47.65,47.67,47.58,47.61,2074054.0,47.1198,47.1396,47.0506,47.0802,2074054.0
2024-10-17 15:50:00,47.6,47.64,47.59,47.62,2991865.0,47.0703,47.1099,47.0604,47.0901,2991865.0
2024-10-18 09:30:00,47.61,47.69,47.35,47.48,1825675.0,47.0802,47.1593,46.8231,46.9517,1825675.0
2024-10-18 09:40:00,47.48,47.53,47.42,47.49,787590.0,46.9517,47.0011,46.8923,46.9616,787590.0
2024-10-18 09:50:00,47.49,47.49,47.39,47.44,692361.0,46.9616,46.9616,46.8627,46.9121,692361.0
2024-10-18 10:00:00,47.44,47.48,47.41,47.45,606307.0,46.9121,46.9517,46.8824,46.922,606307.0
2024-10-18 10:10:00,47.45,47.53,47.41,47.53,638852.0,46.922,47.0011,46.8824,47.0011,638852.0
2024-10-18 10:20:00,47.53,47.54,47.45,47.48,809158.0,47.0011,47.011,46.922,46.9517,809158.0
2024-10-18 10:30:00,47.48,47.51,47.45,47.48,432432.0,46.9517,46.9813,46.922,46.9517,432432.0
2024-10-18 10:40:00,47.49,47.53,47.48,47.5,311232.0,46.9616,47.0011,46.9517,46.9714,311232.0
2024-10-18 10:50:00,47.51,47.55,47.49,47.5,547305.0,46.9813,47.0209,46.9616,46.9714,547305.0
2024-10-18 11:00:00,47.5,47.52,47.46,47.51,408953.0,46.9714,46.9912,46.9319,46.9813,408953.0
2024-10-18 11:10:00,47.51,47.54,47.48,47.54,411336.0,46.9813,47.011,46.9517,47.011,411336.0
2024-10-18 11:20:00,47.54,47.56,47.51,47.55,304912.0,47.011,47.0308,46.9813,47.0209,304912.0
2024-10-18 11:30:00,47.55,47.59,47.54,47.59,535417.0,47.0209,47.0604,47.011,47.0604,535417.0
2024-10-18 11:40:00,47.59,47.61,47.57,47.59,589471.0,47.0604,47.0802,47.0407,47.0604,589471.0
2024-10-18 11:50:00,47.59,47.62,47.57,47.58,438199.0,47.0604,47.0901,47.0407,47.0506,438199.0
2024-10-18 12:00:00,47.58,47.62,47.58,47.62,334790.0,47.0506,47.0901,47.0506,47.0901,334790.0
2024-10-18 12:10:00,47.62,47.67,47.6,47.67,387651.0,47.0901,47.1396,47.0703,47.1396,387651.0
2024-10-18 12:20:00,47.66,47.67,47.64,47.66,377783.0,47.1297,47.1396,47.1099,47.1297,377783.0
2024-10-18 12:30:00,47.66,47.69,47.65,47.69,652533.0,47.1297,47.1593,47.1198,47.1593,652533.0
2024-10-18 12:40:00,47.69,47.7,47.64,47.66,486034.0,47.1593,47.1692,47.1099,47.1297,486034.0
2024-10-18 12:50:00,47.66,47.69,47.62,47.63,313899.0,47.1297,47.1593,47.0901,47.1,313899.0
2024-10-18 13:00:00,47.63,47.67,47.61,47.63,492046.0,47.1,47.1396,47.0802,47.1,492046.0
2024-10-18 13:10:00,47.62,47.65,47.61,47.63,230465.0,47.0901,47.1198,47.0802,47.1,230465.0
2024-10-18 13:20:00,47.63,47.65,47.61,47.62,244107.0,47.1,47.1198,47.0802,47.0901,244107.0
2024-10-18 13:30:00,47.62,47.66,47.62,47.66,467696.0,47.0901,47.1297,47.0901,47.1297,467696.0
2024-10-18 13:40:00,47.66,47.69,47.64,47.65,146585.0,47.1297,47.1593,47.1099,47.1198,146585.0
2024-10-18 13:50:00,47.64,47.66,47.63,47.63,193419.0,47.1099,47.1297,47.1,47.1,193419.0
2024-10-18 14:00:00,47.64,47.67,47.58,47.65,336555.0,47.1099,47.1396,47.0506,47.1198,336555.0
2024-10-18 14:10:00,47.65,47.7,47.64,47.7,217255.0,47.1198,47.1692,47.1099,47.1692,217255.0
2024-10-18 14:20:00,47.7,47.72,47.68,47.7,414747.0,47.1692,47.189,47.1494,47.1692,414747.0
2024-10-18 14:30:00,47.7,47.71,47.65,47.65,372595.0,47.1692,47.1791,47.1198,47.1198,372595.0
2024-10-18 14:40:00,47.66,47.69,47.65,47.68,198793.0,47.1297,47.1593,47.1198,47.1494,198793.0
2024-10-18 14:50:00,47.69,47.69,47.65,47.66,180264.0,47.1593,47.1593,47.1198,47.1297,180264.0
2024-10-18 15:00:00,47.66,47.67,47.61,47.64,450065.0,47.1297,47.1396,47.0802,47.1099,450065.0
2024-10-18 15:10:00,47.63,47.65,47.61,47.62,533273.0,47.1,47.1198,47.0802,47.0901,533273.0
2024-10-18 15:20:00,47.61,47.62,47.58,47.62,908138.0,47.0802,47.0901,47.0506,47.0901,908138.0
2024-10-18 15:30:00,47.61,47.63,47.6,47.63,871949.0,47.0802,47.1,47.0703,47.1,871949.0
2024-10-18 15:40:00,47.63,47.66,47.61,47.64,947457.0,47.1,47.1297,47.0802,47.1099,947457.0
2024-10-18 15:50:00,47.65,47.67,47.61,47.63,2861958.0,47.1198,47.1396,47.0802,47.1,2861958.0
2024-10-21 09:30:00,47.54,47.65,47.43,47.47,1111768.0,47.011,47.1198,46.9022,46.9418,1111768.0
2024-10-21 09:40:00,47.47,47.52,47.4,47.44,1447688.0,46.9418,46.9912,46.8726,46.9121,1447688.0
2024-10-21 09:50:00,47.45,47.49,47.41,47.42,664601.0,46.922,46.9616,46.8824,46.8923,664601.0
2024-10-21 10:00:00,47.42,47.48,47.4,47.43,616840.0,46.8923,46.9517,46.8726,46.9022,616840.0
2024-10-21 10:10:00,47.44,47.48,47.4,47.41,345153.0,46.9121,46.9517,46.8726,46.8824,345153.0
2024-10-21 10:20:00,47.41,47.44,47.37,47.38,867116.0,46.8824,46.9121,46.8429,46.8528,867116.0
2024-10-21 10:30:00,47.38,47.45,47.34,47.45,698580.0,46.8528,46.922,46.8132,46.922,698580.0
2024-10-21 10:40:00,47.45,47.46,47.37,47.38,648329.0,46.922,46.9319,46.8429,46.8528,648329.0
2024-10-21 10:50:00,47.39,47.41,47.35,47.36,254551.0,46.8627,46.8824,46.8231,46.833,254551.0
2024-10-21 11:00:00,47.36,47.37,47.19,47.23,993813.0,46.833,46.8429,46.6649,46.7045,993813.0
2024-10-21 11:10:00,47.23,47.27,47.2,47.26,1383270.0,46.7045,46.744,46.6748,46.7341,1383270.0
2024-10-21 11:20:00,47.26,47.26,47.2,47.22,453034.0,46.7341,46.7341,46.6748,46.6946,453034.0
2024-10-21 11:30:00,47.22,47.22,47.15,47.19,714977.0,46.6946,46.6946,46.6253,46.6649,714977.0
2024-10-21 11:40:00,47.18,47.24,47.17,47.23,471717.0,46.655,46.7143,46.6451,46.7045,471717.0
2024-10-21 11:50:00,47.23,47.29,47.23,47.26,414105.0,46.7045,46.7638,46.7045,46.7341,414105.0
2024-10-21 12:00:00,47.26,47.27,47.2,47.24,320944.0,46.7341,46.744,46.6748,46.7143,320944.0
2024-10-21 12:10:00,47.24,47.26,47.21,47.23,301731.0,46.7143,46.7341,46.6847,46.7045,301731.0
2024-10-21 12:20:00,47.23,47.25,47.2,47.23,351592.0,46.7045,46.7242,46.6748,46.7045,351592.0
2024-10-21 12:30:00,47.24,47.25,47.21,47.23,206972.0,46.7143,46.7242,46.6847,46.7045,206972.0
2024-10-21 12:40:00,47.23,47.25,47.23,47.25,136961.0,46.7045,46.7242,46.7045,46.7242,136961.0
2024-10-21 12:50:00,47.26,47.32,47.25,47.32,864152.0,46.7341,46.7935,46.7242,46.7935,864152.0
2024-10-21 13:00:00,47.31,47.34,47.29,47.33,207189.0,46.7836,46.8132,46.7638,46.8033,207189.0
2024-10-21 13:10:00,47.33,47.34,47.29,47.3,254309.0,46.8033,46.8132,46.7638,46.7737,254309.0
2024-10-21 13:20:00,47.31,47.32,47.29,47.3,112384.0,46.7836,46.7935,46.7638,46.7737,112384.0
2024-10-21 13:30:00,47.3,47.3,47.27,47.28,152755.0,46.7737,46.7737,46.744,46.7539,152755.0
2024-10-21 13:40:00,47.28,47.3,47.27,47.3,154835.0,46.7539,46.7737,46.744,46.7737,154835.0
2024-10-21 13:50:00,47.3,47.32,47.28,47.29,153332.0,46.7737,46.7935,46.7539,46.7638,153332.0
2024-10-21 14:00:00,47.29,47.29,47.23,47.26,285422.0,46.7638,46.7638,46.7045,46.7341,285422.0
2024-10-21 14:10:00,47.26,47.26,47.22,47.26,217207.0,46.7341,46.7341,46.6946,46.7341,217207.0
2024-10-21 14:20:00,47.25,47.27,47.21,47.25,368264.0,46.7242,46.744,46.6847,46.7242,368264.0
2024-10-21 14:30:00,47.25,47.26,47.22,47.25,276334.0,46.7242,46.7341,46.6946,46.7242,276334.0
2024-10-21 14:40:00,47.26,47.26,47.22,47.23,260383.0,46.7341,46.7341,46.6946,46.7045,260383.0
2024-10-21 14:50:00,47.23,47.24,47.21,47.22,333002.0,46.7045,46.7143,46.6847,46.6946,333002.0
2024-10-21 15:00:00,47.22,47.24,47.2,47.23,309087.0,46.6946,46.7143,46.6748,46.7045,309087.0
2024-10-21 15:10:00,47.23,47.28,47.23,47.27,685686.0,46.7045,46.7539,46.7045,46.744,685686.0
2024-10-21 15:20:00,47.27,47.29,47.25,47.27,677899.0,46.744,46.7638,46.7242,46.744,677899.0
2024-10-21 15:30:00,47.26,47.26,47.19,47.21,1007924.0,46.7341,46.7341,46.6649,46.6847,1007924.0
2024-10-21 15:40:00,47.22,47.22,47.18,47.21,579168.0,46.6946,46.6946,46.655,46.6847,579168.0
2024-10-21 15:50:00,47.21,47.23,47.15,47.23,3293197.0,46.6847,46.7045,46.6253,46.7045,3293197.0
2024-10-22 09:30:00,47.0,47.17,47.0,47.08,1804844.0,46.477,46.6451,46.477,46.5561,1804844.0
2024-10-22 09:40:00,47.08,47.09,46.9,47.01,2118195.0,46.5561,46.566,46.3781,46.4869,2118195.0
2024-10-22 09:50:00,47.01,47.03,46.92,46.96,785021.0,46.4869,46.5067,46.3979,46.4375,785021.0
2024-10-22 10:00:00,46.95,46.96,46.83,46.86,1289756.0,46.4276,46.4375,46.3089,46.3386,1289756.0
2024-10-22 10:10:00,46.86,46.91,46.78,46.82,1329210.0,46.3386,46.388,46.2595,46.299,1329210.0
2024-10-22 10:20:00,46.82,46.87,46.8,46.85,1131941.0,46.299,46.3485,46.2792,46.3287,1131941.0
2024-10-22 10:30:00,46.84,46.89,46.81,46.88,616096.0,46.3188,46.3682,46.2891,46.3583,616096.0
2024-10-22 10:40:00,46.88,47.0,46.87,46.99,606219.0,46.3583,46.477,46.3485,46.4671,606219.0
2024-10-22 10:50:00,47.0,47.03,46.97,47.01,718857.0,46.477,46.5067,46.4473,46.4869,718857.0
2024-10-22 11:00:00,47.01,47.04,46.98,47.04,282579.0,46.4869,46.5166,46.4572,46.5166,282579.0
2024-10-22 11:10:00,47.04,47.13,47.04,47.12,570169.0,46.5166,46.6056,46.5166,46.5957,570169.0
2024-10-22 11:20:00,47.11,47.14,46.99,47.06,1521237.0,46.5858,46.6155,46.4671,46.5363,1521237.0
2024-10-22 11:30:00,47.06,47.13,47.06,47.12,688306.0,46.5363,46.6056,46.5363,46.5957,688306.0
2024-10-22 11:40:00,47.11,47.14,47.09,47.09,397048.0,46.5858,46.6155,46.566,46.566,397048.0
2024-10-22 11:50:00,47.1,47.13,47.09,47.09,250133.0,46.5759,46.6056,46.566,46.566,250133.0
2024-10-22 12:00:00,47.09,47.11,47.07,47.07,448449.0,46.566,46.5858,46.5462,46.5462,448449.0
2024-10-22 12:10:00,47.07,47.12,47.07,47.11,454489.0,46.5462,46.5957,46.5462,46.5858,454489.0
2024-10-22 12:20:00,47.1,47.14,47.09,47.14,322203.0,46.5759,46.6155,46.566,46.6155,322203.0
2024-10-22 12:30:00,47.14,47.19,47.13,47.18,298830.0,46.6155,46.6649,46.6056,46.655,298830.0
2024-10-22 12:40:00,47.19,47.19,47.16,47.17,200415.0,46.6649,46.6649,46.6352,46.6451,200415.0
2024-10-22 12:50:00,47.16,47.19,47.11,47.14,398046.0,46.6352,46.6649,46.5858,46.6155,398046.0
2024-10-22 13:00:00,47.14,47.16,47.11,47.13,284423.0,46.6155,46.6352,46.5858,46.6056,284423.0
2024-10-22 13:10:00,47.13,47.14,47.09,47.09,236845.0,46.6056,46.6155,46.566,46.566,236845.0
2024-10-22 13:20:00,47.09,47.1,47.06,47.09,600146.0,46.566,46.5759,46.5363,46.566,600146.0
2024-10-22 13:30:00,47.1,47.13,47.09,47.12,691743.0,46.5759,46.6056,46.566,46.5957,691743.0
2024-10-22 13:40:00,47.12,47.18,47.12,47.15,623537.0,46.5957,46.655,46.5957,46.6253,623537.0
2024-10-22 13:50:00,47.15,47.17,47.13,47.16,240111.0,46.6253,46.6451,46.6056,46.6352,240111.0
2024-10-22 14:00:00,47.16,47.2,47.14,47.15,386759.0,46.6352,46.6748,46.6155,46.6253,386759.0
2024-10-22 14:10:00,47.14,47.2,47.14,47.18,371598.0,46.6155,46.6748,46.6155,46.655,371598.0
2024-10-22 14:20:00,47.19,47.19,47.15,47.16,307485.0,46.6649,46.6649,46.6253,46.6352,307485.0
2024-10-22 14:30:00,47.16,47.19,47.14,47.15,464326.0,46.6352,46.6649,46.6155,46.6253,464326.0
2024-10-22 14:40:00,47.15,47.16,47.13,47.16,224899.0,46.6253,46.6352,46.6056,46.6352,224899.0
2024-10-22 14:50:00,47.15,47.16,47.11,47.13,435643.0,46.6253,46.6352,46.5858,46.6056,435643.0
2024-10-22 15:00:00,47.13,47.15,47.11,47.15,674099.0,46.6056,46.6253,46.5858,46.6253,674099.0
2024-10-22 15:10:00,47.15,47.17,47.13,47.15,796555.0,46.6253,46.6451,46.6056,46.6253,796555.0
2024-10-22 15:20:00,47.16,47.18,47.15,47.18,472343.0,46.6352,46.655,46.6253,46.655,472343.0
2024-10-22 15:30:00,47.18,47.21,47.16,47.19,705934.0,46.655,46.6847,46.6352,46.6649,705934.0
2024-10-22 15:40:00,47.19,47.23,47.17,47.2,935518.0,46.6649,46.7045,46.6451,46.6748,935518.0
2024-10-22 15:50:00,47.21,47.23,47.16,47.16,1429987.0,46.6847,46.7045,46.6352,46.6352,1429987.0
2024-10-23 09:30:00,47.1,47.22,47.05,47.08,802453.0,46.5759,46.6946,46.5265,46.5561,802453.0
2024-10-23 09:40:00,47.08,47.15,47.03,47.11,544832.0,46.5561,46.6253,46.5067,46.5858,544832.0
2024-10-23 09:50:00,47.1,47.14,47.03,47.07,301210.0,46.5759,46.6155,46.5067,46.5462,301210.0
2024-10-23 10:00:00,47.07,47.21,47.06,47.21,514086.0,46.5462,46.6847,46.5363,46.6847,514086.0
2024-10-23 10:10:00,47.21,47.21,47.11,47.14,316584.0,46.6847,46.6847,46.5858,46.6155,316584.0
2024-10-23 10:20:00,47.13,47.16,47.07,47.14,361931.0,46.6056,46.6352,46.5462,46.6155,361931.0
2024-10-23 10:30:00,47.14,47.17,47.11,47.17,275909.0,46.6155,46.6451,46.5858,46.6451,275909.0
2024-10-23 10:40:00,47.16,47.18,47.12,47.12,908523.0,46.6352,46.655,46.5957,46.5957,908523.0
2024-10-23 10:50:00,47.12,47.13,47.05,47.12,591552.0,46.5957,46.6056,46.5265,46.5957,591552.0
2024-10-23 11:00:00,47.13,47.13,47.06,47.09,545668.0,46.6056,46.6056,46.5363,46.566,545668.0
2024-10-23 11:10:00,47.09,47.09,47.02,47.06,444810.0,46.566,46.566,46.4968,46.5363,444810.0
2024-10-23 11:20:00,47.05,47.12,47.04,47.08,534947.0,46.5265,46.5957,46.5166,46.5561,534947.0
2024-10-23 11:30:00,47.08,47.13,47.06,47.13,275762.0,46.5561,46.6056,46.5363,46.6056,275762.0
2024-10-23 11:40:00,47.13,47.16,47.11,47.16,435055.0,46.6056,46.6352,46.5858,46.6352,435055.0
2024-10-23 11:50:00,47.15,47.21,47.14,47.19,241949.0,46.6253,46.6847,46.6155,46.6649,241949.0
2024-10-23 12:00:00,47.19,47.22,47.17,47.19,345571.0,46.6649,46.6946,46.6451,46.6649,345571.0
2024-10-23 12:10:00,47.19,47.2,47.12,47.19,548669.0,46.6649,46.6748,46.5957,46.6649,548669.0
2024-10-23 12:20:00,47.19,47.21,47.15,47.16,116042.0,46.6649,46.6847,46.6253,46.6352,116042.0
2024-10-23 12:30:00,47.16,47.21,47.13,47.16,155786.0,46.6352,46.6847,46.6056,46.6352,155786.0
2024-10-23 12:40:00,47.16,47.2,47.15,47.19,125650.0,46.6352,46.6748,46.6253,46.6649,125650.0
2024-10-23 12:50:00,47.2,47.2,47.15,47.16,189521.0,46.6748,46.6748,46.6253,46.6352,189521.0
2024-10-23 13:00:00,47.16,47.2,47.1,47.12,335573.0,46.6352,46.6748,46.5759,46.5957,335573.0
2024-10-23 13:10:00,47.12,47.12,47.07,47.09,257080.0,46.5957,46.5957,46.5462,46.566,257080.0
2024-10-23 13:20:00,47.09,47.11,47.05,47.07,325149.0,46.566,46.5858,46.5265,46.5462,325149.0
2024-10-23 13:30:00,47.07,47.07,47.01,47.03,328850.0,46.5462,46.5462,46.4869,46.5067,328850.0
2024-10-23 13:40:00,47.03,47.07,47.02,47.05,497304.0,46.5067,46.5462,46.4968,46.5265,497304.0
2024-10-23 13:50:00,47.06,47.08,47.02,47.04,466033.0,46.5363,46.5561,46.4968,46.5166,466033.0
2024-10-23 14:00:00,47.03,47.05,46.96,46.98,243137.0,46.5067,46.5265,46.4375,46.4572,243137.0
2024-10-23 14:10:00,46.99,46.99,46.88,46.9,484628.0,46.4671,46.4671,46.3583,46.3781,484628.0
2024-10-23 14:20:00,46.9,46.98,46.89,46.98,417964.0,46.3781,46.4572,46.3682,46.4572,417964.0
2024-10-23 14:30:00,46.98,47.1,46.97,47.09,357606.0,46.4572,46.5759,46.4473,46.566,357606.0
2024-10-23 14:40:00,47.09,47.14,47.08,47.11,580629.0,46.566,46.6155,46.5561,46.5858,580629.0
2024-10-23 14:50:00,47.11,47.14,47.08,47.14,326904.0,46.5858,46.6155,46.5561,46.6155,326904.0
2024-10-23 15:00:00,47.14,47.15,47.11,47.14,438959.0,46.6155,46.6253,46.5858,46.6155,438959.0
2024-10-23 15:10:00,47.14,47.17,47.12,47.16,458738.0,46.6155,46.6451,46.5957,46.6352,458738.0
2024-10-23 15:20:00,47.16,47.17,47.1,47.15,731739.0,46.6352,46.6451,46.5759,46.6253,731739.0
2024-10-23 15:30:00,47.14,47.18,47.12,47.13,788194.0,46.6155,46.655,46.5957,46.6056,788194.0
2024-10-23 15:40:00,47.13,47.16,47.12,47.13,672621.0,46.6056,46.6352,46.5957,46.6056,672621.0
2024-10-23 15:50:00,47.13,47.14,47.08,47.1,1685170.0,46.6056,46.6155,46.5561,46.5759,1685170.0
2024-10-24 09:30:00,47.09,47.16,47.03,47.11,1115834.0,46.566,46.6352,46.5067,46.5858,1115834.0
2024-10-24 09:40:00,47.11,47.21,47.05,47.14,646875.0,46.5858,46.6847,46.5265,46.6155,646875.0
2024-10-24 09:50:00,47.14,47.19,47.09,47.15,482139.0,46.6155,46.6649,46.566,46.6253,482139.0
2024-10-24 10:00:00,47.15,47.18,47.06,47.11,656575.0,46.6253,46.655,46.5363,46.5858,656575.0
2024-10-24 10:10:00,47.11,47.12,46.98,47.05,336231.0,46.5858,46.5957,46.4572,46.5265,336231.0
2024-10-24 10:20:00,47.05,47.15,47.04,47.14,436633.0,46.5265,46.6253,46.5166,46.6155,436633.0
2024-10-24 10:30:00,47.14,47.18,47.11,47.16,256796.0,46.6155,46.655,46.5858,46.6352,256796.0
2024-10-24 10:40:00,47.16,47.16,47.08,47.13,628799.0,46.6352,46.6352,46.5561,46.6056,628799.0
2024-10-24 10:50:00,47.13,47.15,47.09,47.15,455525.0,46.6056,46.6253,46.566,46.6253,455525.0
2024-10-24 11:00:00,47.15,47.16,47.04,47.07,671352.0,46.6253,46.6352,46.5166,46.5462,671352.0
2024-10-24 11:10:00,47.07,47.13,47.06,47.12,433110.0,46.5462,46.6056,46.5363,46.5957,433110.0
2024-10-24 11:20:00,47.13,47.13,47.05,47.05,218760.0,46.6056,46.6056,46.5265,46.5265,218760.0
2024-10-24 11:30:00,47.05,47.07,47.01,47.04,374479.0,46.5265,46.5462,46.4869,46.5166,374479.0
2024-10-24 11:40:00,47.04,47.05,46.95,46.96,560620.0,46.5166,46.5265,46.4276,46.4375,560620.0
2024-10-24 11:50:00,46.95,47.02,46.93,46.97,734770.0,46.4276,46.4968,46.4078,46.4473,734770.0
2024-10-24 12:00:00,46.97,46.98,46.87,46.89,425992.0,46.4473,46.4572,46.3485,46.3682,425992.0
2024-10-24 12:10:00,46.89,46.91,46.86,46.89,481529.0,46.3682,46.388,46.3386,46.3682,481529.0
2024-10-24 12:20:00,46.89,46.96,46.87,46.96,331701.0,46.3682,46.4375,46.3485,46.4375,331701.0
2024-10-24 12:30:00,46.96,47.03,46.95,47.0,198772.0,46.4375,46.5067,46.4276,46.477,198772.0
2024-10-24 12:40:00,47.01,47.03,46.98,47.03,140030.0,46.4869,46.5067,46.4572,46.5067,140030.0
2024-10-24 12:50:00,47.04,47.05,47.0,47.05,203468.0,46.5166,46.5265,46.477,46.5265,203468.0
2024-10-24 13:00:00,47.05,47.08,47.04,47.08,148146.0,46.5265,46.5561,46.5166,46.5561,148146.0
2024-10-24 13:10:00,47.08,47.11,47.06,47.09,640671.0,46.5561,46.5858,46.5363,46.566,640671.0
2024-10-24 13:20:00,47.09,47.13,47.09,47.13,99801.0,46.566,46.6056,46.566,46.6056,99801.0
2024-10-24 13:30:00,47.13,47.15,47.11,47.14,165209.0,46.6056,46.6253,46.5858,46.6155,165209.0
2024-10-24 13:40:00,47.14,47.16,47.08,47.09,318810.0,46.6155,46.6352,46.5561,46.566,318810.0
2024-10-24 13:50:00,47.09,47.1,47.06,47.07,103276.0,46.566,46.5759,46.5363,46.5462,103276.0
2024-10-24 14:00:00,47.07,47.08,47.02,47.08,100358.0,46.5462,46.5561,46.4968,46.5561,100358.0
2024-10-24 14:10:00,47.08,47.13,47.06,47.12,146954.0,46.5561,46.6056,46.5363,46.5957,146954.0
2024-10-24 14:20:00,47.11,47.13,47.07,47.09,269662.0,46.5858,46.6056,46.5462,46.566,269662.0
2024-10-24 14:30:00,47.08,47.09,47.06,47.07,139121.0,46.5561,46.566,46.5363,46.5462,139121.0
2024-10-24 14:40:00,47.06,47.08,47.04,47.05,158768.0,46.5363,46.5561,46.5166,46.5265,158768.0
2024-10-24 14:50:00,47.05,47.07,47.04,47.07,101986.0,46.5265,46.5462,46.5166,46.5462,101986.0
2024-10-24 15:00:00,47.07,47.07,47.02,47.05,341630.0,46.5462,46.5462,46.4968,46.5265,341630.0
2024-10-24 15:10:00,47.06,47.13,47.05,47.11,340662.0,46.5363,46.6056,46.5265,46.5858,340662.0
2024-10-24 15:20:00,47.11,47.15,47.09,47.14,315253.0,46.5858,46.6253,46.566,46.6155,315253.0
2024-10-24 15:30:00,47.14,47.16,47.1,47.11,1049054.0,46.6155,46.6352,46.5759,46.5858,1049054.0
2024-10-24 15:40:00,47.11,47.15,47.11,47.13,821854.0,46.5858,46.6253,46.5858,46.6056,821854.0
2024-10-24 15:50:00,47.13,47.16,47.11,47.14,1778340.0,46.6056,46.6352,46.5858,46.6155,1778340.0
2024-10-25 09:30:00,47.34,47.42,47.12,47.16,1341225.0,46.8132,46.8923,46.5957,46.6352,1341225.0
2024-10-25 09:40:00,47.15,47.24,47.11,47.15,463388.0,46.6253,46.7143,46.5858,46.6253,463388.0
2024-10-25 09:50:00,47.15,47.18,47.1,47.15,589588.0,46.6253,46.655,46.5759,46.6253,589588.0
2024-10-25 10:00:00,47.15,47.23,47.1,47.18,1147710.0,46.6253,46.7045,46.5759,46.655,1147710.0
2024-10-25 10:10:00,47.18,47.2,47.13,47.18,467176.0,46.655,46.6748,46.6056,46.655,467176.0
2024-10-25 10:20:00,47.18,47.2,47.11,47.14,641864.0,46.655,46.6748,46.5858,46.6155,641864.0
2024-10-25 10:30:00,47.14,47.17,47.09,47.14,408106.0,46.6155,46.6451,46.566,46.6155,408106.0
2024-10-25 10:40:00,47.14,47.16,47.05,47.08,511943.0,46.6155,46.6352,46.5265,46.5561,511943.0
2024-10-25 10:50:00,47.07,47.09,47.02,47.02,376630.0,46.5462,46.566,46.4968,46.4968,376630.0
2024-10-25 11:00:00,47.02,47.07,46.97,46.99,415499.0,46.4968,46.5462,46.4473,46.4671,415499.0
2024-10-25 11:10:00,46.99,47.0,46.85,46.86,1181144.0,46.4671,46.477,46.3287,46.3386,1181144.0
2024-10-25 11:20:00,46.86,46.86,46.79,46.82,1802816.0,46.3386,46.3386,46.2693,46.299,1802816.0
2024-10-25 11:30:00,46.82,46.83,46.74,46.76,805556.0,46.299,46.3089,46.2199,46.2397,805556.0
2024-10-25 11:40:00,46.76,46.8,46.71,46.8,515275.0,46.2397,46.2792,46.1902,46.2792,515275.0
2024-10-25 11:50:00,46.8,46.8,46.74,46.8,522022.0,46.2792,46.2792,46.2199,46.2792,522022.0
2024-10-25 12:00:00,46.79,46.79,46.72,46.75,293947.0,46.2693,46.2693,46.2001,46.2298,293947.0
2024-10-25 12:10:00,46.75,46.8,46.74,46.8,293094.0,46.2298,46.2792,46.2199,46.2792,293094.0
2024-10-25 12:20:00,46.79,46.81,46.77,46.8,214455.0,46.2693,46.2891,46.2496,46.2792,214455.0
2024-10-25 12:30:00,46.8,46.82,46.75,46.75,378755.0,46.2792,46.299,46.2298,46.2298,378755.0
2024-10-25 12:40:00,46.75,46.81,46.74,46.78,329452.0,46.2298,46.2891,46.2199,46.2595,329452.0
2024-10-25 12:50:00,46.77,46.78,46.75,46.76,128561.0,46.2496,46.2595,46.2298,46.2397,128561.0
2024-10-25 13:00:00,46.76,46.77,46.73,46.75,114918.0,46.2397,46.2496,46.21,46.2298,114918.0
2024-10-25 13:10:00,46.76,46.76,46.65,46.66,961151.0,46.2397,46.2397,46.1309,46.1408,961151.0
2024-10-25 13:20:00,46.66,46.7,46.61,46.68,413434.0,46.1408,46.1804,46.0914,46.1606,413434.0
2024-10-25 13:30:00,46.67,46.68,46.59,46.61,308936.0,46.1507,46.1606,46.0716,46.0914,308936.0
2024-10-25 13:40:00,46.61,46.63,46.52,46.63,854027.0,46.0914,46.1111,46.0024,46.1111,854027.0
2024-10-25 13:50:00,46.62,46.66,46.58,46.59,251353.0,46.1012,46.1408,46.0617,46.0716,251353.0
2024-10-25 14:00:00,46.59,46.62,46.52,46.55,292284.0,46.0716,46.1012,46.0024,46.032,292284.0
2024-10-25 14:10:00,46.55,46.6,46.52,46.58,310460.0,46.032,46.0815,46.0024,46.0617,310460.0
2024-10-25 14:20:00,46.59,46.66,46.57,46.64,264161.0,46.0716,46.1408,46.0518,46.121,264161.0
2024-10-25 14:30:00,46.63,46.66,46.61,46.66,226151.0,46.1111,46.1408,46.0914,46.1408,226151.0
2024-10-25 14:40:00,46.66,46.71,46.64,46.7,196602.0,46.1408,46.1902,46.121,46.1804,196602.0
2024-10-25 14:50:00,46.69,46.71,46.66,46.7,238830.0,46.1705,46.1902,46.1408,46.1804,238830.0
2024-10-25 15:00:00,46.7,46.72,46.67,46.68,520414.0,46.1804,46.2001,46.1507,46.1606,520414.0
2024-10-25 15:10:00,46.68,46.7,46.61,46.67,582984.0,46.1606,46.1804,46.0914,46.1507,582984.0
2024-10-25 15:20:00,46.67,46.69,46.63,46.67,516981.0,46.1507,46.1705,46.1111,46.1507,516981.0
2024-10-25 15:30:00,46.68,46.68,46.62,46.63,617274.0,46.1606,46.1606,46.1012,46.1111,617274.0
2024-10-25 15:40:00,46.64,46.66,46.6,46.64,1007796.0,46.121,46.1408,46.0815,46.121,1007796.0
2024-10-25 15:50:00,46.64,46.67,46.6,46.64,2211783.0,46.121,46.1507,46.0815,46.121,2211783.0
2024-10-28 09:30:00,46.87,47.02,46.85,46.93,1126827.0,46.3485,46.4968,46.3287,46.4078,1126827.0
2024-10-28 09:40:00,46.93,47.04,46.93,47.03,523216.0,46.4078,46.5166,46.4078,46.5067,523216.0
2024-10-28 09:50:00,47.04,47.1,47.01,47.02,626798.0,46.5166,46.5759,46.4869,46.4968,626798.0
2024-10-28 10:00:00,47.02,47.03,46.95,47.0,372520.0,46.4968,46.5067,46.4276,46.477,372520.0
2024-10-28 10:10:00,47.0,47.03,46.97,46.99,434170.0,46.477,46.5067,46.4473,46.4671,434170.0
2024-10-28 10:20:00,46.99,47.1,46.97,47.09,532964.0,46.4671,46.5759,46.4473,46.566,532964.0
2024-10-28 10:30:00,47.09,47.09,46.96,46.96,722076.0,46.566,46.566,46.4375,46.4375,722076.0
2024-10-28 10:40:00,46.97,47.05,46.96,47.05,436832.0,46.4473,46.5265,46.4375,46.5265,436832.0
2024-10-28 10:50:00,47.06,47.08,47.04,47.07,378792.0,46.5363,46.5561,46.5166,46.5462,378792.0
2024-10-28 11:00:00,47.07,47.09,47.03,47.07,762565.0,46.5462,46.566,46.5067,46.5462,762565.0
2024-10-28 11:10:00,47.07,47.13,47.07,47.08,555571.0,46.5462,46.6056,46.5462,46.5561,555571.0
2024-10-28 11:20:00,47.08,47.13,47.07,47.13,697591.0,46.5561,46.6056,46.5462,46.6056,697591.0
2024-10-28 11:30:00,47.13,47.16,47.08,47.11,497515.0,46.6056,46.6352,46.5561,46.5858,497515.0
2024-10-28 11:40:00,47.1,47.1,47.06,47.09,325158.0,46.5759,46.5759,46.5363,46.566,325158.0
2024-10-28 11:50:00,47.09,47.11,47.05,47.05,453153.0,46.566,46.5858,46.5265,46.5265,453153.0
2024-10-28 12:00:00,47.05,47.09,47.03,47.09,614551.0,46.5265,46.566,46.5067,46.566,614551.0
2024-10-28 12:10:00,47.09,47.15,47.09,47.14,709779.0,46.566,46.6253,46.566,46.6155,709779.0
2024-10-28 12:20:00,47.14,47.17,47.12,47.15,608098.0,46.6155,46.6451,46.5957,46.6253,608098.0
2024-10-28 12:30:00,47.16,47.17,47.09,47.12,313776.0,46.6352,46.6451,46.566,46.5957,313776.0
2024-10-28 12:40:00,47.12,47.14,47.09,47.12,263672.0,46.5957,46.6155,46.566,46.5957,263672.0
2024-10-28 12:50:00,47.12,47.12,47.1,47.11,225433.0,46.5957,46.5957,46.5759,46.5858,225433.0
2024-10-28 13:00:00,47.11,47.12,47.08,47.11,324409.0,46.5858,46.5957,46.5561,46.5858,324409.0
2024-10-28 13:10:00,47.11,47.11,47.06,47.1,245620.0,46.5858,46.5858,46.5363,46.5759,245620.0
2024-10-28 13:20:00,47.1,47.14,47.09,47.14,325322.0,46.5759,46.6155,46.566,46.6155,325322.0
2024-10-28 13:30:00,47.14,47.17,47.13,47.16,323635.0,46.6155,46.6451,46.6056,46.6352,323635.0
2024-10-28 13:40:00,47.16,47.2,47.14,47.16,839125.0,46.6352,46.6748,46.6155,46.6352,839125.0
2024-10-28 13:50:00,47.16,47.16,47.13,47.15,333362.0,46.6352,46.6352,46.6056,46.6253,333362.0
2024-10-28 14:00:00,47.14,47.16,47.11,47.14,669158.0,46.6155,46.6352,46.5858,46.6155,669158.0
2024-10-28 14:10:00,47.14,47.19,47.13,47.19,556063.0,46.6155,46.6649,46.6056,46.6649,556063.0
2024-10-28 14:20:00,47.19,47.19,47.16,47.18,995059.0,46.6649,46.6649,46.6352,46.655,995059.0
2024-10-28 14:30:00,47.18,47.18,47.15,47.18,652248.0,46.655,46.655,46.6253,46.655,652248.0
2024-10-28 14:40:00,47.18,47.2,47.15,47.2,574389.0,46.655,46.6748,46.6253,46.6748,574389.0
2024-10-28 14:50:00,47.2,47.22,47.15,47.16,566881.0,46.6748,46.6946,46.6253,46.6352,566881.0
2024-10-28 15:00:00,47.16,47.2,47.13,47.18,502750.0,46.6352,46.6748,46.6056,46.655,502750.0
2024-10-28 15:10:00,47.18,47.19,47.16,47.18,969735.0,46.655,46.6649,46.6352,46.655,969735.0
2024-10-28 15:20:00,47.18,47.21,47.17,47.2,622774.0,46.655,46.6847,46.6451,46.6748,622774.0
2024-10-28 15:30:00,47.2,47.23,47.19,47.21,773220.0,46.6748,46.7045,46.6649,46.6847,773220.0
2024-10-28 15:40:00,47.21,47.25,47.2,47.22,1699975.0,46.6847,46.7242,46.6748,46.6946,1699975.0
2024-10-28 15:50:00,47.22,47.23,47.17,47.19,3172854.0,46.6946,46.7045,46.6451,46.6649,3172854.0
2024-10-29 09:30:00,47.09,47.22,47.03,47.06,1644701.0,46.566,46.6946,46.5067,46.5363,1644701.0
2024-10-29 09:40:00,47.07,47.14,47.06,47.08,733210.0,46.5462,46.6155,46.5363,46.5561,733210.0
2024-10-29 09:50:00,47.09,47.19,47.08,47.12,508614.0,46.566,46.6649,46.5561,46.5957,508614.0
2024-10-29 10:00:00,47.12,47.2,47.07,47.16,617615.0,46.5957,46.6748,46.5462,46.6352,617615.0
2024-10-29 10:10:00,47.16,47.19,47.12,47.16,518516.0,46.6352,46.6649,46.5957,46.6352,518516.0
2024-10-29 10:20:00,47.16,47.2,47.07,47.08,792626.0,46.6352,46.6748,46.5462,46.5561,792626.0
2024-10-29 10:30:00,47.08,47.12,47.03,47.11,457579.0,46.5561,46.5957,46.5067,46.5858,457579.0
2024-10-29 10:40:00,47.11,47.13,47.03,47.09,539049.0,46.5858,46.6056,46.5067,46.566,539049.0
2024-10-29 10:50:00,47.09,47.1,47.06,47.07,418270.0,46.566,46.5759,46.5363,46.5462,418270.0
2024-10-29 11:00:00,47.07,47.12,46.99,47.0,464198.0,46.5462,46.5957,46.4671,46.477,464198.0
2024-10-29 11:10:00,47.0,47.09,46.98,47.05,598042.0,46.477,46.566,46.4572,46.5265,598042.0
2024-10-29 11:20:00,47.05,47.07,47.02,47.04,299511.0,46.5265,46.5462,46.4968,46.5166,299511.0
2024-10-29 11:30:00,47.03,47.09,47.03,47.09,221722.0,46.5067,46.566,46.5067,46.566,221722.0
2024-10-29 11:40:00,47.09,47.12,47.08,47.08,335498.0,46.566,46.5957,46.5561,46.5561,335498.0
2024-10-29 11:50:00,47.08,47.09,47.04,47.07,410932.0,46.5561,46.566,46.5166,46.5462,410932.0
2024-10-29 12:00:00,47.07,47.1,47.06,47.09,278141.0,46.5462,46.5759,46.5363,46.566,278141.0
2024-10-29 12:10:00,47.1,47.11,47.06,47.07,547100.0,46.5759,46.5858,46.5363,46.5462,547100.0
2024-10-29 12:20:00,47.08,47.09,47.06,47.07,195065.0,46.5561,46.566,46.5363,46.5462,195065.0
2024-10-29 12:30:00,47.06,47.07,47.03,47.05,173990.0,46.5363,46.5462,46.5067,46.5265,173990.0
2024-10-29 12:40:00,47.05,47.06,47.01,47.03,219858.0,46.5265,46.5363,46.4869,46.5067,219858.0
2024-10-29 12:50:00,47.03,47.1,47.02,47.09,266869.0,46.5067,46.5759,46.4968,46.566,266869.0
2024-10-29 13:00:00,47.09,47.14,47.08,47.09,247863.0,46.566,46.6155,46.5561,46.566,247863.0
2024-10-29 13:10:00,47.08,47.1,47.06,47.08,282640.0,46.5561,46.5759,46.5363,46.5561,282640.0
2024-10-29 13:20:00,47.08,47.08,47.03,47.05,740625.0,46.5561,46.5561,46.5067,46.5265,740625.0
2024-10-29 13:30:00,47.05,47.05,47.01,47.01,324643.0,46.5265,46.5265,46.4869,46.4869,324643.0
2024-10-29 13:40:00,47.01,47.03,46.98,47.02,520696.0,46.4869,46.5067,46.4572,46.4968,520696.0
2024-10-29 13:50:00,47.03,47.05,47.0,47.04,409867.0,46.5067,46.5265,46.477,46.5166,409867.0
2024-10-29 14:00:00,47.04,47.07,47.02,47.05,480330.0,46.5166,46.5462,46.4968,46.5265,480330.0
2024-10-29 14:10:00,47.05,47.05,47.0,47.02,196827.0,46.5265,46.5265,46.477,46.4968,196827.0
2024-10-29 14:20:00,47.02,47.04,47.0,47.03,395440.0,46.4968,46.5166,46.477,46.5067,395440.0
2024-10-29 14:30:00,47.03,47.05,47.02,47.04,299011.0,46.5067,46.5265,46.4968,46.5166,299011.0
2024-10-29 14:40:00,47.04,47.08,47.03,47.05,208129.0,46.5166,46.5561,46.5067,46.5265,208129.0
2024-10-29 14:50:00,47.05,47.05,46.99,47.04,412548.0,46.5265,46.5265,46.4671,46.5166,412548.0
2024-10-29 15:00:00,47.04,47.04,46.99,47.0,558517.0,46.5166,46.5166,46.4671,46.477,558517.0
2024-10-29 15:10:00,47.0,47.03,46.97,46.98,530149.0,46.477,46.5067,46.4473,46.4572,530149.0
2024-10-29 15:20:00,46.98,46.99,46.95,46.99,455318.0,46.4572,46.4671,46.4276,46.4671,455318.0
2024-10-29 15:30:00,46.98,46.99,46.94,46.97,825210.0,46.4572,46.4671,46.4177,46.4473,825210.0
2024-10-29 15:40:00,46.96,46.97,46.93,46.94,911337.0,46.4375,46.4473,46.4078,46.4177,911337.0
2024-10-29 15:50:00,46.94,46.94,46.88,46.91,2954347.0,46.4177,46.4177,46.3583,46.388,2954347.0
2024-10-30 09:30:00,46.98,47.18,46.94,47.16,1549167.0,46.4572,46.655,46.4177,46.6352,1549167.0
2024-10-30 09:40:00,47.16,47.25,47.1,47.23,1125704.0,46.6352,46.7242,46.5759,46.7045,1125704.0
2024-10-30 09:50:00,47.23,47.35,47.22,47.33,698018.0,46.7045,46.8231,46.6946,46.8033,698018.0
2024-10-30 10:00:00,47.33,47.39,47.3,47.39,1295478.0,46.8033,46.8627,46.7737,46.8627,1295478.0
2024-10-30 10:10:00,47.39,47.43,47.35,47.37,1400240.0,46.8627,46.9022,46.8231,46.8429,1400240.0
2024-10-30 10:20:00,47.37,47.38,47.3,47.3,696104.0,46.8429,46.8528,46.7737,46.7737,696104.0
2024-10-30 10:30:00,47.3,47.32,47.26,47.29,533897.0,46.7737,46.7935,46.7341,46.7638,533897.0
2024-10-30 10:40:00,47.29,47.3,47.25,47.28,1185330.0,46.7638,46.7737,46.7242,46.7539,1185330.0
2024-10-30 10:50:00,47.28,47.31,47.25,47.3,583997.0,46.7539,46.7836,46.7242,46.7737,583997.0
2024-10-30 11:00:00,47.3,47.32,47.25,47.29,281753.0,46.7737,46.7935,46.7242,46.7638,281753.0
2024-10-30 11:10:00,47.3,47.31,47.26,47.3,381671.0,46.7737,46.7836,46.7341,46.7737,381671.0
2024-10-30 11:20:00,47.3,47.31,47.25,47.3,324432.0,46.7737,46.7836,46.7242,46.7737,324432.0
2024-10-30 11:30:00,47.3,47.36,47.29,47.35,336942.0,46.7737,46.833,46.7638,46.8231,336942.0
2024-10-30 11:40:00,47.36,47.39,47.33,47.34,277894.0,46.833,46.8627,46.8033,46.8132,277894.0
2024-10-30 11:50:00,47.34,47.37,47.32,47.33,339742.0,46.8132,46.8429,46.7935,46.8033,339742.0
2024-10-30 12:00:00,47.34,47.35,47.32,47.33,272577.0,46.8132,46.8231,46.7935,46.8033,272577.0
2024-10-30 12:10:00,47.34,47.35,47.3,47.31,814856.0,46.8132,46.8231,46.7737,46.7836,814856.0
2024-10-30 12:20:00,47.3,47.33,47.3,47.31,256628.0,46.7737,46.8033,46.7737,46.7836,256628.0
2024-10-30 12:30:00,47.31,47.31,47.27,47.28,527493.0,46.7836,46.7836,46.744,46.7539,527493.0
2024-10-30 12:40:00,47.29,47.3,47.26,47.27,491759.0,46.7638,46.7737,46.7341,46.744,491759.0
2024-10-30 12:50:00,47.27,47.27,47.22,47.23,326621.0,46.744,46.744,46.6946,46.7045,326621.0
2024-10-30 13:00:00,47.22,47.27,47.21,47.22,410373.0,46.6946,46.744,46.6847,46.6946,410373.0
2024-10-30 13:10:00,47.22,47.27,47.22,47.27,214905.0,46.6946,46.744,46.6946,46.744,214905.0
2024-10-30 13:20:00,47.27,47.28,47.23,47.23,249198.0,46.744,46.7539,46.7045,46.7045,249198.0
2024-10-30 13:30:00,47.23,47.23,47.15,47.2,400459.0,46.7045,46.7045,46.6253,46.6748,400459.0
2024-10-30 13:40:00,47.2,47.22,47.17,47.19,278607.0,46.6748,46.6946,46.6451,46.6649,278607.0
2024-10-30 13:50:00,47.2,47.2,47.15,47.17,298822.0,46.6748,46.6748,46.6253,46.6451,298822.0
2024-10-30 14:00:00,47.18,47.26,47.17,47.23,572116.0,46.655,46.7341,46.6451,46.7045,572116.0
2024-10-30 14:10:00,47.23,47.24,47.2,47.21,190791.0,46.7045,46.7143,46.6748,46.6847,190791.0
2024-10-30 14:20:00,47.22,47.24,47.18,47.18,917829.0,46.6946,46.7143,46.655,46.655,917829.0
2024-10-30 14:30:00,47.19,47.19,47.15,47.16,328437.0,46.6649,46.6649,46.6253,46.6352,328437.0
2024-10-30 14:40:00,47.16,47.16,47.13,47.15,525482.0,46.6352,46.6352,46.6056,46.6253,525482.0
2024-10-30 14:50:00,47.14,47.17,47.13,47.16,441381.0,46.6155,46.6451,46.6056,46.6352,441381.0
2024-10-30 15:00:00,47.16,47.17,47.08,47.12,581355.0,46.6352,46.6451,46.5561,46.5957,581355.0
2024-10-30 15:10:00,47.11,47.14,47.1,47.12,348807.0,46.5858,46.6155,46.5759,46.5957,348807.0
2024-10-30 15:20:00,47.13,47.15,47.12,47.14,333448.0,46.6056,46.6253,46.5957,46.6155,333448.0
2024-10-30 15:30:00,47.13,47.16,47.09,47.14,690371.0,46.6056,46.6352,46.566,46.6155,690371.0
2024-10-30 15:40:00,47.14,47.14,47.07,47.09,620235.0,46.6155,46.6155,46.5462,46.566,620235.0
2024-10-30 15:50:00,47.08,47.17,47.08,47.12,3793638.0,46.5561,46.6451,46.5561,46.5957,3793638.0
2024-10-31 09:30:00,47.07,47.2,47.0,47.17,2719370.0,46.5462,46.6748,46.477,46.6451,2719370.0
2024-10-31 09:40:00,47.16,47.2,47.03,47.05,1758523.0,46.6352,46.6748,46.5067,46.5265,1758523.0
2024-10-31 09:50:00,47.05,47.18,47.03,47.17,1722489.0,46.5265,46.655,46.5067,46.6451,1722489.0
2024-10-31 10:00:00,47.17,47.21,47.02,47.05,1657002.0,46.6451,46.6847,46.4968,46.5265,1657002.0
2024-10-31 10:10:00,47.05,47.06,46.97,47.0,2494029.0,46.5265,46.5363,46.4473,46.477,2494029.0
2024-10-31 10:20:00,47.0,47.01,46.8,46.84,1718383.0,46.477,46.4869,46.2792,46.3188,1718383.0
2024-10-31 10:30:00,46.84,46.88,46.81,46.83,1445304.0,46.3188,46.3583,46.2891,46.3089,1445304.0
2024-10-31 10:40:00,46.83,46.85,46.78,46.8,780388.0,46.3089,46.3287,46.2595,46.2792,780388.0
2024-10-31 10:50:00,46.8,46.83,46.74,46.75,1147598.0,46.2792,46.3089,46.2199,46.2298,1147598.0
2024-10-31 11:00:00,46.75,46.76,46.65,46.67,1763811.0,46.2298,46.2397,46.1309,46.1507,1763811.0
2024-10-31 11:10:00,46.68,46.76,46.67,46.73,666884.0,46.1606,46.2397,46.1507,46.21,666884.0
2024-10-31 11:20:00,46.73,46.79,46.66,46.7,577974.0,46.21,46.2693,46.1408,46.1804,577974.0
2024-10-31 11:30:00,46.7,46.74,46.67,46.72,411919.0,46.1804,46.2199,46.1507,46.2001,411919.0
2024-10-31 11:40:00,46.72,46.8,46.7,46.79,1205960.0,46.2001,46.2792,46.1804,46.2693,1205960.0
2024-10-31 11:50:00,46.79,46.81,46.72,46.77,420972.0,46.2693,46.2891,46.2001,46.2496,420972.0
2024-10-31 12:00:00,46.77,46.81,46.74,46.79,581960.0,46.2496,46.2891,46.2199,46.2693,581960.0
2024-10-31 12:10:00,46.79,46.86,46.78,46.86,1039227.0,46.2693,46.3386,46.2595,46.3386,1039227.0
2024-10-31 12:20:00,46.85,46.89,46.83,46.87,574012.0,46.3287,46.3682,46.3089,46.3485,574012.0
2024-10-31 12:30:00,46.86,46.87,46.8,46.83,526365.0,46.3386,46.3485,46.2792,46.3089,526365.0
2024-10-31 12:40:00,46.83,46.86,46.82,46.83,413602.0,46.3089,46.3386,46.299,46.3089,413602.0
2024-10-31 12:50:00,46.83,46.83,46.78,46.8,562379.0,46.3089,46.3089,46.2595,46.2792,562379.0
2024-10-31 13:00:00,46.8,46.87,46.8,46.86,664852.0,46.2792,46.3485,46.2792,46.3386,664852.0
2024-10-31 13:10:00,46.86,46.86,46.82,46.83,387948.0,46.3386,46.3386,46.299,46.3089,387948.0
2024-10-31 13:20:00,46.83,46.85,46.8,46.8,225544.0,46.3089,46.3287,46.2792,46.2792,225544.0
2024-10-31 13:30:00,46.8,46.81,46.74,46.75,237131.0,46.2792,46.2891,46.2199,46.2298,237131.0
2024-10-31 13:40:00,46.75,46.75,46.7,46.73,217581.0,46.2298,46.2298,46.1804,46.21,217581.0
2024-10-31 13:50:00,46.73,46.76,46.7,46.74,659580.0,46.21,46.2397,46.1804,46.2199,659580.0
2024-10-31 14:00:00,46.74,46.75,46.68,46.69,457485.0,46.2199,46.2298,46.1606,46.1705,457485.0
2024-10-31 14:10:00,46.68,46.73,46.68,46.71,479421.0,46.1606,46.21,46.1606,46.1902,479421.0
2024-10-31 14:20:00,46.72,46.76,46.71,46.76,346595.0,46.2001,46.2397,46.1902,46.2397,346595.0
2024-10-31 14:30:00,46.76,46.78,46.67,46.7,1112961.0,46.2397,46.2595,46.1507,46.1804,1112961.0
2024-10-31 14:40:00,46.71,46.74,46.68,46.72,352604.0,46.1902,46.2199,46.1606,46.2001,352604.0
2024-10-31 14:50:00,46.72,46.78,46.7,46.78,404986.0,46.2001,46.2595,46.1804,46.2595,404986.0
2024-10-31 15:00:00,46.78,46.79,46.75,46.78,614123.0,46.2595,46.2693,46.2298,46.2595,614123.0
2024-10-31 15:10:00,46.78,46.78,46.72,46.75,909925.0,46.2595,46.2595,46.2001,46.2298,909925.0
2024-10-31 15:20:00,46.75,46.79,46.73,46.74,709164.0,46.2298,46.2693,46.21,46.2199,709164.0
2024-10-31 15:30:00,46.75,46.76,46.66,46.66,742574.0,46.2298,46.2397,46.1408,46.1408,742574.0
2024-10-31 15:40:00,46.66,46.74,46.64,46.73,1441481.0,46.1408,46.2199,46.121,46.21,1441481.0
2024-10-31 15:50:00,46.72,46.76,46.5,46.5,7060612.0,46.2001,46.2397,45.9826,45.9826,7060612.0
2024-11-01 09:30:00,46.63,46.72,46.52,46.69,1437284.0,46.1111,46.2001,46.0024,46.1705,1437284.0
2024-11-01 09:40:00,46.69,46.77,46.6,46.76,1332123.0,46.1705,46.2496,46.0815,46.2397,1332123.0
2024-11-01 09:50:00,46.76,46.79,46.71,46.75,1402951.0,46.2397,46.2693,46.1902,46.2298,1402951.0
2024-11-01 10:00:00,46.75,46.84,46.69,46.84,1098117.0,46.2298,46.3188,46.1705,46.3188,1098117.0
2024-11-01 10:10:00,46.84,46.9,46.81,46.9,958373.0,46.3188,46.3781,46.2891,46.3781,958373.0
2024-11-01 10:20:00,46.9,46.99,46.88,46.98,830217.0,46.3781,46.4671,46.3583,46.4572,830217.0
2024-11-01 10:30:00,46.98,47.0,46.91,46.96,539588.0,46.4572,46.477,46.388,46.4375,539588.0
2024-11-01 10:40:00,46.95,46.96,46.85,46.9,1322827.0,46.4276,46.4375,46.3287,46.3781,1322827.0
2024-11-01 10:50:00,46.9,46.91,46.81,46.91,578082.0,46.3781,46.388,46.2891,46.388,578082.0
2024-11-01 11:00:00,46.91,46.94,46.89,46.9,377189.0,46.388,46.4177,46.3682,46.3781,377189.0
2024-11-01 11:10:00,46.9,46.97,46.89,46.97,583279.0,46.3781,46.4473,46.3682,46.4473,583279.0
2024-11-01 11:20:00,46.97,47.0,46.93,46.99,635382.0,46.4473,46.477,46.4078,46.4671,635382.0
2024-11-01 11:30:00,46.99,47.0,46.95,46.95,393778.0,46.4671,46.477,46.4276,46.4276,393778.0
2024-11-01 11:40:00,46.95,46.97,46.87,46.88,492121.0,46.4276,46.4473,46.3485,46.3583,492121.0
2024-11-01 11:50:00,46.88,46.88,46.82,46.85,343063.0,46.3583,46.3583,46.299,46.3287,343063.0
2024-11-01 12:00:00,46.86,46.89,46.85,46.89,210419.0,46.3386,46.3682,46.3287,46.3682,210419.0
2024-11-01 12:10:00,46.89,46.9,46.81,46.86,415088.0,46.3682,46.3781,46.2891,46.3386,415088.0
2024-11-01 12:20:00,46.86,46.86,46.8,46.8,227996.0,46.3386,46.3386,46.2792,46.2792,227996.0
2024-11-01 12:30:00,46.8,46.88,46.79,46.88,387299.0,46.2792,46.3583,46.2693,46.3583,387299.0
2024-11-01 12:40:00,46.87,46.87,46.77,46.78,419547.0,46.3485,46.3485,46.2496,46.2595,419547.0
2024-11-01 12:50:00,46.77,46.79,46.75,46.78,873363.0,46.2496,46.2693,46.2298,46.2595,873363.0
2024-11-01 13:00:00,46.78,46.82,46.76,46.78,495239.0,46.2595,46.299,46.2397,46.2595,495239.0
2024-11-01 13:10:00,46.78,46.84,46.76,46.84,285600.0,46.2595,46.3188,46.2397,46.3188,285600.0
2024-11-01 13:20:00,46.84,46.87,46.81,46.84,491830.0,46.3188,46.3485,46.2891,46.3188,491830.0
2024-11-01 13:30:00,46.85,46.85,46.71,46.72,408163.0,46.3287,46.3287,46.1902,46.2001,408163.0
2024-11-01 13:40:00,46.72,46.73,46.66,46.68,354063.0,46.2001,46.21,46.1408,46.1606,354063.0
2024-11-01 13:50:00,46.68,46.74,46.68,46.71,1668599.0,46.1606,46.2199,46.1606,46.1902,1668599.0
2024-11-01 14:00:00,46.71,46.75,46.68,46.71,404165.0,46.1902,46.2298,46.1606,46.1902,404165.0
2024-11-01 14:10:00,46.7,46.72,46.66,46.71,268189.0,46.1804,46.2001,46.1408,46.1902,268189.0
2024-11-01 14:20:00,46.7,46.77,46.68,46.76,437483.0,46.1804,46.2496,46.1606,46.2397,437483.0
2024-11-01 14:30:00,46.76,46.77,46.73,46.76,388949.0,46.2397,46.2496,46.21,46.2397,388949.0
2024-11-01 14:40:00,46.76,46.78,46.74,46.76,605684.0,46.2397,46.2595,46.2199,46.2397,605684.0
2024-11-01 14:50:00,46.76,46.77,46.74,46.75,617294.0,46.2397,46.2496,46.2199,46.2298,617294.0
2024-11-01 15:00:00,46.75,46.78,46.73,46.77,449463.0,46.2298,46.2595,46.21,46.2496,449463.0
2024-11-01 15:10:00,46.76,46.77,46.73,46.76,471210.0,46.2397,46.2496,46.21,46.2397,471210.0
2024-11-01 15:20:00,46.76,46.78,46.69,46.7,392478.0,46.2397,46.2595,46.1705,46.1804,392478.0
2024-11-01 15:30:00,46.7,46.71,46.66,46.68,566912.0,46.1804,46.1902,46.1408,46.1606,566912.0
2024-11-01 15:40:00,46.68,46.71,46.62,46.64,934299.0,46.1606,46.1902,46.1012,46.121,934299.0
2024-11-01 15:50:00,46.63,46.64,46.55,46.59,6320053.0,46.1111,46.121,46.032,46.0716,6320053.0
2024-11-04 09:30:00,46.61,46.65,46.35,46.38,3090898.0,46.0914,46.1309,45.8342,45.8639,3090898.0
2024-11-04 09:40:00,46.38,46.46,46.34,46.37,1508352.0,45.8639,45.943,45.8244,45.854,1508352.0
2024-11-04 09:50:00,46.37,46.38,46.25,46.33,1887947.0,45.854,45.8639,45.7354,45.8145,1887947.0
2024-11-04 10:00:00,46.34,46.43,46.31,46.34,1513191.0,45.8244,45.9134,45.7947,45.8244,1513191.0
2024-11-04 10:10:00,46.34,46.37,46.29,46.32,1271718.0,45.8244,45.854,45.7749,45.8046,1271718.0
2024-11-04 10:20:00,46.32,46.42,46.31,46.39,1405155.0,45.8046,45.9035,45.7947,45.8738,1405155.0
2024-11-04 10:30:00,46.39,46.41,46.33,46.37,1092440.0,45.8738,45.8936,45.8145,45.854,1092440.0
2024-11-04 10:40:00,46.37,46.38,46.3,46.34,691718.0,45.854,45.8639,45.7848,45.8244,691718.0
2024-11-04 10:50:00,46.34,46.4,46.3,46.3,891649.0,45.8244,45.8837,45.7848,45.7848,891649.0
2024-11-04 11:00:00,46.31,46.34,46.27,46.32,968449.0,45.7947,45.8244,45.7551,45.8046,968449.0
2024-11-04 11:10:00,46.32,46.35,46.28,46.3,677178.0,45.8046,45.8342,45.765,45.7848,677178.0
2024-11-04 11:20:00,46.3,46.32,46.27,46.29,959184.0,45.7848,45.8046,45.7551,45.7749,959184.0
2024-11-04 11:30:00,46.28,46.29,46.16,46.16,1271803.0,45.765,45.7749,45.6464,45.6464,1271803.0
2024-11-04 11:40:00,46.16,46.18,46.04,46.05,971948.0,45.6464,45.6661,45.5277,45.5376,971948.0
2024-11-04 11:50:00,46.05,46.1,46.02,46.06,1313310.0,45.5376,45.587,45.5079,45.5475,1313310.0
2024-11-04 12:00:00,46.07,46.11,46.03,46.06,1644092.0,45.5574,45.5969,45.5178,45.5475,1644092.0
2024-11-04 12:10:00,46.05,46.18,46.05,46.18,327928.0,45.5376,45.6661,45.5376,45.6661,327928.0
2024-11-04 12:20:00,46.18,46.25,46.17,46.23,445173.0,45.6661,45.7354,45.6562,45.7156,445173.0
2024-11-04 12:30:00,46.23,46.28,46.22,46.26,416251.0,45.7156,45.765,45.7057,45.7452,416251.0
2024-11-04 12:40:00,46.26,46.32,46.24,46.32,309084.0,45.7452,45.8046,45.7255,45.8046,309084.0
2024-11-04 12:50:00,46.32,46.33,46.29,46.3,198692.0,45.8046,45.8145,45.7749,45.7848,198692.0
2024-11-04 13:00:00,46.3,46.31,46.17,46.21,627940.0,45.7848,45.7947,45.6562,45.6958,627940.0
2024-11-04 13:10:00,46.21,46.3,46.2,46.29,1099573.0,45.6958,45.7848,45.6859,45.7749,1099573.0
2024-11-04 13:20:00,46.29,46.31,46.25,46.28,548295.0,45.7749,45.7947,45.7354,45.765,548295.0
2024-11-04 13:30:00,46.28,46.3,46.25,46.29,288298.0,45.765,45.7848,45.7354,45.7749,288298.0
2024-11-04 13:40:00,46.29,46.32,46.28,46.32,423423.0,45.7749,45.8046,45.765,45.8046,423423.0
2024-11-04 13:50:00,46.32,46.33,46.29,46.3,829390.0,45.8046,45.8145,45.7749,45.7848,829390.0
2024-11-04 14:00:00,46.31,46.35,46.3,46.33,339450.0,45.7947,45.8342,45.7848,45.8145,339450.0
2024-11-04 14:10:00,46.33,46.36,46.31,46.32,410917.0,45.8145,45.8441,45.7947,45.8046,410917.0
2024-11-04 14:20:00,46.32,46.33,46.27,46.28,375020.0,45.8046,45.8145,45.7551,45.765,375020.0
2024-11-04 14:30:00,46.27,46.33,46.25,46.33,540273.0,45.7551,45.8145,45.7354,45.8145,540273.0
2024-11-04 14:40:00,46.33,46.33,46.28,46.3,403129.0,45.8145,45.8145,45.765,45.7848,403129.0
2024-11-04 14:50:00,46.3,46.33,46.28,46.29,413440.0,45.7848,45.8145,45.765,45.7749,413440.0
2024-11-04 15:00:00,46.29,46.31,46.27,46.29,386510.0,45.7749,45.7947,45.7551,45.7749,386510.0
2024-11-04 15:10:00,46.28,46.31,46.26,46.3,661622.0,45.765,45.7947,45.7452,45.7848,661622.0
2024-11-04 15:20:00,46.3,46.32,46.27,46.29,778560.0,45.7848,45.8046,45.7551,45.7749,778560.0
2024-11-04 15:30:00,46.29,46.3,46.21,46.22,1157441.0,45.7749,45.7848,45.6958,45.7057,1157441.0
2024-11-04 15:40:00,46.21,46.27,46.21,46.23,1009058.0,45.6958,45.7551,45.6958,45.7156,1009058.0
2024-11-04 15:50:00,46.23,46.27,46.19,46.27,3065232.0,45.7156,45.7551,45.676,45.7551,3065232.0
2024-11-05 09:30:00,46.32,46.53,46.23,46.41,1294476.0,45.8046,46.0122,45.7156,45.8936,1294476.0
2024-11-05 09:40:00,46.41,46.48,46.35,46.45,556365.0,45.8936,45.9628,45.8342,45.9331,556365.0
2024-11-05 09:50:00,46.44,46.56,46.4,46.55,543659.0,45.9232,46.0419,45.8837,46.032,543659.0
2024-11-05 10:00:00,46.56,46.61,46.5,46.52,682580.0,46.0419,46.0914,45.9826,46.0024,682580.0
2024-11-05 10:10:00,46.52,46.55,46.47,46.53,616523.0,46.0024,46.032,45.9529,46.0122,616523.0
2024-11-05 10:20:00,46.52,46.61,46.48,46.58,2400973.0,46.0024,46.0914,45.9628,46.0617,2400973.0
2024-11-05 10:30:00,46.58,46.68,46.55,46.66,717771.0,46.0617,46.1606,46.032,46.1408,717771.0
2024-11-05 10:40:00,46.66,46.71,46.62,46.66,1340637.0,46.1408,46.1902,46.1012,46.1408,1340637.0
2024-11-05 10:50:00,46.66,46.68,46.57,46.58,1032814.0,46.1408,46.1606,46.0518,46.0617,1032814.0
2024-11-05 11:00:00,46.58,46.58,46.5,46.58,1227557.0,46.0617,46.0617,45.9826,46.0617,1227557.0
2024-11-05 11:10:00,46.58,46.6,46.52,46.54,449562.0,46.0617,46.0815,46.0024,46.0221,449562.0
2024-11-05 11:20:00,46.55,46.57,46.53,46.55,371686.0,46.032,46.0518,46.0122,46.032,371686.0
2024-11-05 11:30:00,46.55,46.59,46.54,46.56,728231.0,46.032,46.0716,46.0221,46.0419,728231.0
2024-11-05 11:40:00,46.56,46.59,46.52,46.58,786778.0,46.0419,46.0716,46.0024,46.0617,786778.0
2024-11-05 11:50:00,46.57,46.58,46.54,46.55,403385.0,46.0518,46.0617,46.0221,46.032,403385.0
2024-11-05 12:00:00,46.55,46.58,46.51,46.57,579516.0,46.032,46.0617,45.9925,46.0518,579516.0
2024-11-05 12:10:00,46.57,46.61,46.55,46.6,434227.0,46.0518,46.0914,46.032,46.0815,434227.0
2024-11-05 12:20:00,46.61,46.61,46.55,46.55,275872.0,46.0914,46.0914,46.032,46.032,275872.0
2024-11-05 12:30:00,46.55,46.61,46.55,46.59,372889.0,46.032,46.0914,46.032,46.0716,372889.0
2024-11-05 12:40:00,46.59,46.64,46.57,46.62,282522.0,46.0716,46.121,46.0518,46.1012,282522.0
2024-11-05 12:50:00,46.63,46.66,46.6,46.64,326756.0,46.1111,46.1408,46.0815,46.121,326756.0
2024-11-05 13:00:00,46.64,46.67,46.62,46.65,560279.0,46.121,46.1507,46.1012,46.1309,560279.0
2024-11-05 13:10:00,46.65,46.66,46.58,46.59,323823.0,46.1309,46.1408,46.0617,46.0716,323823.0
2024-11-05 13:20:00,46.6,46.6,46.56,46.59,505705.0,46.0815,46.0815,46.0419,46.0716,505705.0
2024-11-05 13:30:00,46.59,46.6,46.51,46.55,278493.0,46.0716,46.0815,45.9925,46.032,278493.0
2024-11-05 13:40:00,46.56,46.6,46.53,46.53,475055.0,46.0419,46.0815,46.0122,46.0122,475055.0
2024-11-05 13:50:00,46.54,46.57,46.52,46.55,181269.0,46.0221,46.0518,46.0024,46.032,181269.0
2024-11-05 14:00:00,46.55,46.6,46.55,46.59,197022.0,46.032,46.0815,46.032,46.0716,197022.0
2024-11-05 14:10:00,46.59,46.61,46.56,46.58,319615.0,46.0716,46.0914,46.0419,46.0617,319615.0
2024-11-05 14:20:00,46.58,46.59,46.54,46.55,272547.0,46.0617,46.0716,46.0221,46.032,272547.0
2024-11-05 14:30:00,46.55,46.58,46.53,46.57,217612.0,46.032,46.0617,46.0122,46.0518,217612.0
2024-11-05 14:40:00,46.57,46.58,46.54,46.55,263986.0,46.0518,46.0617,46.0221,46.032,263986.0
2024-11-05 14:50:00,46.55,46.55,46.49,46.53,830498.0,46.032,46.032,45.9727,46.0122,830498.0
2024-11-05 15:00:00,46.52,46.54,46.5,46.53,447348.0,46.0024,46.0221,45.9826,46.0122,447348.0
2024-11-05 15:10:00,46.53,46.56,46.51,46.53,692699.0,46.0122,46.0419,45.9925,46.0122,692699.0
2024-11-05 15:20:00,46.52,46.54,46.49,46.54,667638.0,46.0024,46.0221,45.9727,46.0221,667638.0
2024-11-05 15:30:00,46.54,46.58,46.51,46.55,1008099.0,46.0221,46.0617,45.9925,46.032,1008099.0
2024-11-05 15:40:00,46.55,46.6,46.53,46.59,1063361.0,46.032,46.0815,46.0122,46.0716,1063361.0
2024-11-05 15:50:00,46.58,46.73,46.58,46.73,4297005.0,46.0617,46.21,46.0617,46.21,4297005.0
2024-11-06 09:30:00,48.94,49.33,48.94,49.02,10004151.0,48.3954,48.7811,48.3954,48.4745,10004151.0
2024-11-06 09:40:00,49.03,49.22,49.02,49.06,8828683.0,48.4844,48.6723,48.4745,48.5141,8828683.0
2024-11-06 09:50:00,49.07,49.07,48.73,48.83,7116033.0,48.524,48.524,48.1878,48.2866,7116033.0
2024-11-06 10:00:00,48.83,48.92,48.76,48.8,6886899.0,48.2866,48.3756,48.2174,48.257,6886899.0
2024-11-06 10:10:00,48.8,48.88,48.7,48.82,5289801.0,48.257,48.3361,48.1581,48.2768,5289801.0
2024-11-06 10:20:00,48.82,49.06,48.81,49.04,4861309.0,48.2768,48.5141,48.2669,48.4943,4861309.0
2024-11-06 10:30:00,49.05,49.06,48.93,48.96,3472835.0,48.5042,48.5141,48.3855,48.4152,3472835.0
2024-11-06 10:40:00,48.96,49.05,48.91,49.04,2394933.0,48.4152,48.5042,48.3658,48.4943,2394933.0
2024-11-06 10:50:00,49.04,49.12,48.91,49.11,2388809.0,48.4943,48.5734,48.3658,48.5635,2388809.0
2024-11-06 11:00:00,49.11,49.21,49.06,49.21,3501769.0,48.5635,48.6624,48.5141,48.6624,3501769.0
2024-11-06 11:10:00,49.21,49.25,49.15,49.21,2252406.0,48.6624,48.702,48.6031,48.6624,2252406.0
2024-11-06 11:20:00,49.21,49.21,49.14,49.19,1702153.0,48.6624,48.6624,48.5932,48.6426,1702153.0
2024-11-06 11:30:00,49.19,49.34,49.18,49.3,2519539.0,48.6426,48.791,48.6328,48.7514,2519539.0
2024-11-06 11:40:00,49.31,49.37,49.27,49.35,2522340.0,48.7613,48.8206,48.7218,48.8009,2522340.0
2024-11-06 11:50:00,49.36,49.37,49.29,49.34,2359136.0,48.8108,48.8206,48.7415,48.791,2359136.0
2024-11-06 12:00:00,49.34,49.39,49.3,49.34,2433540.0,48.791,48.8404,48.7514,48.791,2433540.0
2024-11-06 12:10:00,49.34,49.4,49.29,49.3,2862255.0,48.791,48.8503,48.7415,48.7514,2862255.0
2024-11-06 12:20:00,49.3,49.4,49.27,49.39,2288426.0,48.7514,48.8503,48.7218,48.8404,2288426.0
2024-11-06 12:30:00,49.39,49.45,49.37,49.45,2691674.0,48.8404,48.8997,48.8206,48.8997,2691674.0
2024-11-06 12:40:00,49.45,49.5,49.43,49.48,2228314.0,48.8997,48.9492,48.88,48.9294,2228314.0
2024-11-06 12:50:00,49.49,49.5,49.43,49.47,1169419.0,48.9393,48.9492,48.88,48.9195,1169419.0
2024-11-06 13:00:00,49.48,49.5,49.44,49.5,1894490.0,48.9294,48.9492,48.8899,48.9492,1894490.0
2024-11-06 13:10:00,49.5,49.56,49.49,49.56,1852986.0,48.9492,49.0085,48.9393,49.0085,1852986.0
2024-11-06 13:20:00,49.55,49.56,49.49,49.5,1191028.0,48.9986,49.0085,48.9393,48.9492,1191028.0
2024-11-06 13:30:00,49.5,49.52,49.46,49.48,1401340.0,48.9492,48.969,48.9096,48.9294,1401340.0
2024-11-06 13:40:00,49.47,49.53,49.46,49.51,1913154.0,48.9195,48.9789,48.9096,48.9591,1913154.0
2024-11-06 13:50:00,49.51,49.51,49.44,49.45,1170617.0,48.9591,48.9591,48.8899,48.8997,1170617.0
2024-11-06 14:00:00,49.45,49.47,49.33,49.34,6219085.0,48.8997,48.9195,48.7811,48.791,6219085.0
2024-11-06 14:10:00,49.35,49.42,49.34,49.39,1275975.0,48.8009,48.8701,48.791,48.8404,1275975.0
2024-11-06 14:20:00,49.39,49.4,49.36,49.39,1442993.0,48.8404,48.8503,48.8108,48.8404,1442993.0
2024-11-06 14:30:00,49.39,49.4,49.35,49.36,1000429.0,48.8404,48.8503,48.8009,48.8108,1000429.0
2024-11-06 14:40:00,49.36,49.36,49.32,49.33,1136465.0,48.8108,48.8108,48.7712,48.7811,1136465.0
2024-11-06 14:50:00,49.34,49.37,49.3,49.37,705736.0,48.791,48.8206,48.7514,48.8206,705736.0
2024-11-06 15:00:00,49.37,49.45,49.35,49.45,1815985.0,48.8206,48.8997,48.8009,48.8997,1815985.0
2024-11-06 15:10:00,49.45,49.56,49.44,49.55,2420140.0,48.8997,49.0085,48.8899,48.9986,2420140.0
2024-11-06 15:20:00,49.55,49.58,49.48,49.5,3117280.0,48.9986,49.0283,48.9294,48.9492,3117280.0
2024-11-06 15:30:00,49.5,49.54,49.46,49.48,2814587.0,48.9492,48.9887,48.9096,48.9294,2814587.0
2024-11-06 15:40:00,49.48,49.62,49.47,49.6,2889301.0,48.9294,49.0679,48.9195,49.0481,2889301.0
2024-11-06 15:50:00,49.6,49.68,49.54,49.58,9779064.0,49.0481,49.1272,48.9887,49.0283,9779064.0
2024-11-07 09:30:00,49.44,49.44,49.1,49.14,3168006.0,48.8899,48.8899,48.5536,48.5932,3168006.0
2024-11-07 09:40:00,49.13,49.17,49.01,49.11,1987920.0,48.5833,48.6229,48.4646,48.5635,1987920.0
2024-11-07 09:50:00,49.11,49.17,49.02,49.04,1420971.0,48.5635,48.6229,48.4745,48.4943,1420971.0
2024-11-07 10:00:00,49.04,49.13,48.95,49.04,4353059.0,48.4943,48.5833,48.4053,48.4943,4353059.0
2024-11-07 10:10:00,49.04,49.16,49.02,49.16,1501233.0,48.4943,48.613,48.4745,48.613,1501233.0
2024-11-07 10:20:00,49.16,49.22,49.11,49.14,1622458.0,48.613,48.6723,48.5635,48.5932,1622458.0
2024-11-07 10:30:00,49.14,49.18,49.1,49.12,833332.0,48.5932,48.6328,48.5536,48.5734,833332.0
2024-11-07 10:40:00,49.12,49.14,49.02,49.05,1088505.0,48.5734,48.5932,48.4745,48.5042,1088505.0
2024-11-07 10:50:00,49.04,49.1,49.02,49.03,718212.0,48.4943,48.5536,48.4745,48.4844,718212.0
2024-11-07 11:00:00,49.03,49.04,48.9,48.92,1328260.0,48.4844,48.4943,48.3559,48.3756,1328260.0
2024-11-07 11:10:00,48.93,48.95,48.87,48.91,2150207.0,48.3855,48.4053,48.3262,48.3658,2150207.0
2024-11-07 11:20:00,48.91,48.97,48.9,48.94,935506.0,48.3658,48.4251,48.3559,48.3954,935506.0
2024-11-07 11:30:00,48.94,48.97,48.92,48.94,898051.0,48.3954,48.4251,48.3756,48.3954,898051.0
2024-11-07 11:40:00,48.94,48.94,48.87,48.91,1222574.0,48.3954,48.3954,48.3262,48.3658,1222574.0
2024-11-07 11:50:00,48.91,48.96,48.9,48.93,736551.0,48.3658,48.4152,48.3559,48.3855,736551.0
2024-11-07 12:00:00,48.93,48.99,48.92,48.98,562206.0,48.3855,48.4449,48.3756,48.435,562206.0
2024-11-07 12:10:00,48.97,48.99,48.97,48.97,624088.0,48.4251,48.4449,48.4251,48.4251,624088.0
2024-11-07 12:20:00,48.98,49.02,48.96,49.0,855787.0,48.435,48.4745,48.4152,48.4548,855787.0
2024-11-07 12:30:00,49.0,49.0,48.92,48.97,399372.0,48.4548,48.4548,48.3756,48.4251,399372.0
2024-11-07 12:40:00,48.96,48.97,48.94,48.95,528613.0,48.4152,48.4251,48.3954,48.4053,528613.0
2024-11-07 12:50:00,48.95,48.96,48.91,48.92,1164643.0,48.4053,48.4152,48.3658,48.3756,1164643.0
2024-11-07 13:00:00,48.93,48.94,48.91,48.92,762781.0,48.3855,48.3954,48.3658,48.3756,762781.0
2024-11-07 13:10:00,48.92,48.93,48.88,48.9,436582.0,48.3756,48.3855,48.3361,48.3559,436582.0
2024-11-07 13:20:00,48.9,48.93,48.89,48.91,1614744.0,48.3559,48.3855,48.346,48.3658,1614744.0
2024-11-07 13:30:00,48.91,48.92,48.88,48.9,368602.0,48.3658,48.3756,48.3361,48.3559,368602.0
2024-11-07 13:40:00,48.9,48.91,48.86,48.91,1375156.0,48.3559,48.3658,48.3163,48.3658,1375156.0
2024-11-07 13:50:00,48.91,48.95,48.9,48.93,1216893.0,48.3658,48.4053,48.3559,48.3855,1216893.0
2024-11-07 14:00:00,48.93,48.98,48.85,48.9,752960.0,48.3855,48.435,48.3064,48.3559,752960.0
2024-11-07 14:10:00,48.9,48.91,48.85,48.86,469497.0,48.3559,48.3658,48.3064,48.3163,469497.0
2024-11-07 14:20:00,48.86,48.87,48.79,48.82,946170.0,48.3163,48.3262,48.2471,48.2768,946170.0
2024-11-07 14:30:00,48.83,48.87,48.76,48.77,657073.0,48.2866,48.3262,48.2174,48.2273,657073.0
2024-11-07 14:40:00,48.77,48.81,48.66,48.78,1985602.0,48.2273,48.2669,48.1185,48.2372,1985602.0
2024-11-07 14:50:00,48.79,48.92,48.78,48.91,1769123.0,48.2471,48.3756,48.2372,48.3658,1769123.0
2024-11-07 15:00:00,48.92,48.93,48.84,48.84,994404.0,48.3756,48.3855,48.2965,48.2965,994404.0
2024-11-07 15:10:00,48.85,48.95,48.84,48.91,1170021.0,48.3064,48.4053,48.2965,48.3658,1170021.0
2024-11-07 15:20:00,48.92,48.94,48.85,48.88,1153702.0,48.3756,48.3954,48.3064,48.3361,1153702.0
2024-11-07 15:30:00,48.88,48.91,48.85,48.86,1142928.0,48.3361,48.3658,48.3064,48.3163,1142928.0
2024-11-07 15:40:00,48.86,48.89,48.83,48.83,2610317.0,48.3163,48.346,48.2866,48.2866,2610317.0
2024-11-07 15:50:00,48.83,48.84,48.77,48.78,7505915.0,48.2866,48.2965,48.2273,48.2372,7505915.0
2024-11-08 09:30:00,49.1,49.13,48.85,48.87,1939291.0,48.5536,48.5833,48.3064,48.3262,1939291.0
2024-11-08 09:40:00,48.87,49.08,48.86,49.08,1660427.0,48.3262,48.5339,48.3163,48.5339,1660427.0
2024-11-08 09:50:00,49.08,49.14,49.0,49.1,1002539.0,48.5339,48.5932,48.4548,48.5536,1002539.0
2024-11-08 10:00:00,49.11,49.19,49.07,49.19,1047043.0,48.5635,48.6426,48.524,48.6426,1047043.0
2024-11-08 10:10:00,49.19,49.23,49.16,49.21,746179.0,48.6426,48.6822,48.613,48.6624,746179.0
2024-11-08 10:20:00,49.21,49.31,49.21,49.26,1196791.0,48.6624,48.7613,48.6624,48.7119,1196791.0
2024-11-08 10:30:00,49.26,49.33,49.25,49.29,941475.0,48.7119,48.7811,48.702,48.7415,941475.0
2024-11-08 10:40:00,49.29,49.37,49.28,49.35,915364.0,48.7415,48.8206,48.7316,48.8009,915364.0
2024-11-08 10:50:00,49.34,49.39,49.3,49.33,606791.0,48.791,48.8404,48.7514,48.7811,606791.0
2024-11-08 11:00:00,49.34,49.35,49.29,49.35,758079.0,48.791,48.8009,48.7415,48.8009,758079.0
2024-11-08 11:10:00,49.35,49.37,49.31,49.34,702246.0,48.8009,48.8206,48.7613,48.791,702246.0
2024-11-08 11:20:00,49.33,49.37,49.29,49.3,949229.0,48.7811,48.8206,48.7415,48.7514,949229.0
2024-11-08 11:30:00,49.3,49.31,49.26,49.27,1280325.0,48.7514,48.7613,48.7119,48.7218,1280325.0
2024-11-08 11:40:00,49.27,49.27,49.19,49.23,861279.0,48.7218,48.7218,48.6426,48.6822,861279.0
2024-11-08 11:50:00,49.23,49.24,49.17,49.19,385325.0,48.6822,48.6921,48.6229,48.6426,385325.0
2024-11-08 12:00:00,49.19,49.2,49.14,49.16,1263366.0,48.6426,48.6525,48.5932,48.613,1263366.0
2024-11-08 12:10:00,49.16,49.21,49.14,49.21,562307.0,48.613,48.6624,48.5932,48.6624,562307.0
2024-11-08 12:20:00,49.21,49.24,49.2,49.22,838337.0,48.6624,48.6921,48.6525,48.6723,838337.0
2024-11-08 12:30:00,49.22,49.29,49.21,49.28,2972046.0,48.6723,48.7415,48.6624,48.7316,2972046.0
2024-11-08 12:40:00,49.28,49.29,49.25,49.28,471386.0,48.7316,48.7415,48.702,48.7316,471386.0
2024-11-08 12:50:00,49.28,49.3,49.26,49.28,343963.0,48.7316,48.7514,48.7119,48.7316,343963.0
2024-11-08 13:00:00,49.28,49.29,49.25,49.26,304567.0,48.7316,48.7415,48.702,48.7119,304567.0
2024-11-08 13:10:00,49.26,49.27,49.24,49.27,423132.0,48.7119,48.7218,48.6921,48.7218,423132.0
2024-11-08 13:20:00,49.27,49.27,49.22,49.25,430582.0,48.7218,48.7218,48.6723,48.702,430582.0
2024-11-08 13:30:00,49.25,49.31,49.23,49.29,843861.0,48.702,48.7613,48.6822,48.7415,843861.0
2024-11-08 13:40:00,49.29,49.36,49.28,49.36,1033767.0,48.7415,48.8108,48.7316,48.8108,1033767.0
2024-11-08 13:50:00,49.36,49.39,49.33,49.38,808285.0,48.8108,48.8404,48.7811,48.8305,808285.0
2024-11-08 14:00:00,49.37,49.41,49.34,49.41,1112961.0,48.8206,48.8602,48.791,48.8602,1112961.0
2024-11-08 14:10:00,49.41,49.41,49.38,49.4,1098023.0,48.8602,48.8602,48.8305,48.8503,1098023.0
2024-11-08 14:20:00,49.4,49.42,49.39,49.4,1453005.0,48.8503,48.8701,48.8404,48.8503,1453005.0
2024-11-08 14:30:00,49.39,49.44,49.39,49.44,1138305.0,48.8404,48.8899,48.8404,48.8899,1138305.0
2024-11-08 14:40:00,49.44,49.47,49.41,49.42,1410122.0,48.8899,48.9195,48.8602,48.8701,1410122.0
2024-11-08 14:50:00,49.43,49.43,49.37,49.38,654747.0,48.88,48.88,48.8206,48.8305,654747.0
2024-11-08 15:00:00,49.38,49.38,49.33,49.35,560171.0,48.8305,48.8305,48.7811,48.8009,560171.0
2024-11-08 15:10:00,49.35,49.37,49.32,49.34,1099590.0,48.8009,48.8206,48.7712,48.791,1099590.0
2024-11-08 15:20:00,49.35,49.35,49.28,49.32,3799789.0,48.8009,48.8009,48.7316,48.7712,3799789.0
2024-11-08 15:30:00,49.32,49.32,49.25,49.27,1704829.0,48.7712,48.7712,48.702,48.7218,1704829.0
2024-11-08 15:40:00,49.27,49.27,49.2,49.21,1714317.0,48.7218,48.7218,48.6525,48.6624,1714317.0
2024-11-08 15:50:00,49.2,49.24,49.17,49.19,3997312.0,48.6525,48.6921,48.6229,48.6426,3997312.0
2024-11-11 09:30:00,49.68,49.92,49.67,49.89,3884266.0,49.1272,49.3645,49.1173,49.3349,3884266.0
2024-11-11 09:40:00,49.9,49.98,49.85,49.95,2247833.0,49.3447,49.4239,49.2953,49.3942,2247833.0
2024-11-11 09:50:00,49.95,50.06,49.92,50.05,1439673.0,49.3942,49.503,49.3645,49.4931,1439673.0
2024-11-11 10:00:00,50.05,50.08,49.95,49.96,2097835.0,49.4931,49.5227,49.3942,49.4041,2097835.0
2024-11-11 10:10:00,49.95,50.04,49.94,50.04,1465932.0,49.3942,49.4832,49.3843,49.4832,1465932.0
2024-11-11 10:20:00,50.04,50.06,49.99,50.03,1228209.0,49.4832,49.503,49.4337,49.4733,1228209.0
2024-11-11 10:30:00,50.03,50.08,49.99,50.08,993058.0,49.4733,49.5227,49.4337,49.5227,993058.0
2024-11-11 10:40:00,50.08,50.1,50.01,50.04,1129134.0,49.5227,49.5425,49.4535,49.4832,1129134.0
2024-11-11 10:50:00,50.04,50.07,50.0,50.06,1388621.0,49.4832,49.5129,49.4436,49.503,1388621.0
2024-11-11 11:00:00,50.05,50.08,49.99,49.99,1683155.0,49.4931,49.5227,49.4337,49.4337,1683155.0
2024-11-11 11:10:00,50.0,50.01,49.96,49.99,826947.0,49.4436,49.4535,49.4041,49.4337,826947.0
2024-11-11 11:20:00,49.99,50.02,49.95,49.98,1263842.0,49.4337,49.4634,49.3942,49.4239,1263842.0
2024-11-11 11:30:00,49.98,50.08,49.96,50.05,2302693.0,49.4239,49.5227,49.4041,49.4931,2302693.0
2024-11-11 11:40:00,50.05,50.08,50.04,50.08,1300969.0,49.4931,49.5227,49.4832,49.5227,1300969.0
2024-11-11 11:50:00,50.08,50.14,50.07,50.12,1340058.0,49.5227,49.5821,49.5129,49.5623,1340058.0
2024-11-11 12:00:00,50.13,50.13,50.05,50.07,692820.0,49.5722,49.5722,49.4931,49.5129,692820.0
2024-11-11 12:10:00,50.07,50.11,50.06,50.09,842543.0,49.5129,49.5524,49.503,49.5326,842543.0
2024-11-11 12:20:00,50.09,50.1,50.07,50.07,451536.0,49.5326,49.5425,49.5129,49.5129,451536.0
2024-11-11 12:30:00,50.08,50.09,50.05,50.07,385232.0,49.5227,49.5326,49.4931,49.5129,385232.0
2024-11-11 12:40:00,50.07,50.07,50.01,50.02,611502.0,49.5129,49.5129,49.4535,49.4634,611502.0
2024-11-11 12:50:00,50.01,50.03,49.97,49.98,509604.0,49.4535,49.4733,49.414,49.4239,509604.0
2024-11-11 13:00:00,49.97,49.98,49.91,49.96,745455.0,49.414,49.4239,49.3546,49.4041,745455.0
2024-11-11 13:10:00,49.96,49.96,49.89,49.9,585659.0,49.4041,49.4041,49.3349,49.3447,585659.0
2024-11-11 13:20:00,49.9,49.9,49.83,49.88,857683.0,49.3447,49.3447,49.2755,49.325,857683.0
2024-11-11 13:30:00,49.89,49.91,49.84,49.9,488672.0,49.3349,49.3546,49.2854,49.3447,488672.0
2024-11-11 13:40:00,49.9,49.92,49.87,49.88,872724.0,49.3447,49.3645,49.3151,49.325,872724.0
2024-11-11 13:50:00,49.89,49.92,49.88,49.9,1287531.0,49.3349,49.3645,49.325,49.3447,1287531.0
2024-11-11 14:00:00,49.9,49.92,49.88,49.91,1218591.0,49.3447,49.3645,49.325,49.3546,1218591.0
2024-11-11 14:10:00,49.92,49.94,49.91,49.93,1353908.0,49.3645,49.3843,49.3546,49.3744,1353908.0
2024-11-11 14:20:00,49.93,49.95,49.91,49.95,1364660.0,49.3744,49.3942,49.3546,49.3942,1364660.0
2024-11-11 14:30:00,49.94,49.96,49.92,49.95,1653218.0,49.3843,49.4041,49.3645,49.3942,1653218.0
2024-11-11 14:40:00,49.96,49.96,49.92,49.95,1215697.0,49.4041,49.4041,49.3645,49.3942,1215697.0
2024-11-11 14:50:00,49.95,49.96,49.94,49.96,1256606.0,49.3942,49.4041,49.3843,49.4041,1256606.0
2024-11-11 15:00:00,49.95,49.96,49.92,49.94,1074408.0,49.3942,49.4041,49.3645,49.3843,1074408.0
2024-11-11 15:10:00,49.94,49.95,49.88,49.89,582798.0,49.3843,49.3942,49.325,49.3349,582798.0
2024-11-11 15:20:00,49.89,49.89,49.87,49.89,565287.0,49.3349,49.3349,49.3151,49.3349,565287.0
2024-11-11 15:30:00,49.88,49.89,49.85,49.89,1082902.0,49.325,49.3349,49.2953,49.3349,1082902.0
2024-11-11 15:40:00,49.89,49.9,49.86,49.87,1549788.0,49.3349,49.3447,49.3052,49.3151,1549788.0
2024-11-11 15:50:00,49.87,49.9,49.85,49.9,4091237.0,49.3151,49.3447,49.2953,49.3447,4091237.0
2024-11-12 09:30:00,49.84,49.94,49.79,49.87,2707832.0,49.2854,49.3843,49.236,49.3151,2707832.0
2024-11-12 09:40:00,49.87,49.94,49.86,49.9,1761582.0,49.3151,49.3843,49.3052,49.3447,1761582.0
2024-11-12 09:50:00,49.9,49.94,49.86,49.89,2703009.0,49.3447,49.3843,49.3052,49.3349,2703009.0
2024-11-12 10:00:00,49.9,49.94,49.89,49.91,3656674.0,49.3447,49.3843,49.3349,49.3546,3656674.0
2024-11-12 10:10:00,49.91,49.93,49.85,49.88,1109389.0,49.3546,49.3744,49.2953,49.325,1109389.0
2024-11-12 10:20:00,49.88,49.89,49.83,49.84,1128187.0,49.325,49.3349,49.2755,49.2854,1128187.0
2024-11-12 10:30:00,49.84,49.88,49.77,49.86,1306105.0,49.2854,49.325,49.2162,49.3052,1306105.0
2024-11-12 10:40:00,49.85,49.88,49.79,49.8,694947.0,49.2953,49.325,49.236,49.2459,694947.0
2024-11-12 10:50:00,49.8,49.86,49.8,49.83,729465.0,49.2459,49.3052,49.2459,49.2755,729465.0
2024-11-12 11:00:00,49.83,49.83,49.76,49.78,1017765.0,49.2755,49.2755,49.2063,49.2261,1017765.0
2024-11-12 11:10:00,49.78,49.83,49.77,49.82,815951.0,49.2261,49.2755,49.2162,49.2656,815951.0
2024-11-12 11:20:00,49.83,49.83,49.78,49.8,610790.0,49.2755,49.2755,49.2261,49.2459,610790.0
2024-11-12 11:30:00,49.8,49.81,49.73,49.75,578295.0,49.2459,49.2557,49.1766,49.1964,578295.0
2024-11-12 11:40:00,49.75,49.78,49.72,49.73,521864.0,49.1964,49.2261,49.1667,49.1766,521864.0
2024-11-12 11:50:00,49.74,49.78,49.72,49.73,858155.0,49.1865,49.2261,49.1667,49.1766,858155.0
2024-11-12 12:00:00,49.73,49.74,49.7,49.73,728963.0,49.1766,49.1865,49.147,49.1766,728963.0
2024-11-12 12:10:00,49.73,49.74,49.68,49.71,704221.0,49.1766,49.1865,49.1272,49.1569,704221.0
2024-11-12 12:20:00,49.71,49.75,49.69,49.73,1612133.0,49.1569,49.1964,49.1371,49.1766,1612133.0
2024-11-12 12:30:00,49.72,49.74,49.69,49.73,530443.0,49.1667,49.1865,49.1371,49.1766,530443.0
2024-11-12 12:40:00,49.73,49.73,49.66,49.68,1066720.0,49.1766,49.1766,49.1074,49.1272,1066720.0
2024-11-12 12:50:00,49.68,49.7,49.59,49.62,609942.0,49.1272,49.147,49.0382,49.0679,609942.0
2024-11-12 13:00:00,49.61,49.65,49.6,49.64,742102.0,49.058,49.0975,49.0481,49.0876,742102.0
2024-11-12 13:10:00,49.64,49.68,49.61,49.67,1265519.0,49.0876,49.1272,49.058,49.1173,1265519.0
2024-11-12 13:20:00,49.67,49.69,49.64,49.69,501895.0,49.1173,49.1371,49.0876,49.1371,501895.0
2024-11-12 13:30:00,49.69,49.75,49.68,49.72,796349.0,49.1371,49.1964,49.1272,49.1667,796349.0
2024-11-12 13:40:00,49.71,49.79,49.71,49.78,669237.0,49.1569,49.236,49.1569,49.2261,669237.0
2024-11-12 13:50:00,49.78,49.85,49.77,49.83,764737.0,49.2261,49.2953,49.2162,49.2755,764737.0
2024-11-12 14:00:00,49.82,49.87,49.81,49.84,887236.0,49.2656,49.3151,49.2557,49.2854,887236.0
2024-11-12 14:10:00,49.83,49.88,49.82,49.87,660397.0,49.2755,49.325,49.2656,49.3151,660397.0
2024-11-12 14:20:00,49.87,49.88,49.85,49.85,633295.0,49.3151,49.325,49.2953,49.2953,633295.0
2024-11-12 14:30:00,49.85,49.87,49.83,49.86,622322.0,49.2953,49.3151,49.2755,49.3052,622322.0
2024-11-12 14:40:00,49.85,49.88,49.83,49.84,1144930.0,49.2953,49.325,49.2755,49.2854,1144930.0
2024-11-12 14:50:00,49.84,49.84,49.8,49.83,1136663.0,49.2854,49.2854,49.2459,49.2755,1136663.0
2024-11-12 15:00:00,49.83,49.85,49.8,49.84,860525.0,49.2755,49.2953,49.2459,49.2854,860525.0
2024-11-12 15:10:00,49.84,49.85,49.78,49.8,785291.0,49.2854,49.2953,49.2261,49.2459,785291.0
2024-11-12 15:20:00,49.8,49.81,49.74,49.77,654003.0,49.2459,49.2557,49.1865,49.2162,654003.0
2024-11-12 15:30:00,49.76,49.78,49.73,49.76,1193440.0,49.2063,49.2261,49.1766,49.2063,1193440.0
2024-11-12 15:40:00,49.76,49.77,49.72,49.76,1347698.0,49.2063,49.2162,49.1667,49.2063,1347698.0
2024-11-12 15:50:00,49.76,49.76,49.71,49.73,4124367.0,49.2063,49.2063,49.1569,49.1766,4124367.0
2024-11-13 09:30:00,49.84,49.87,49.75,49.86,1037484.0,49.2854,49.3151,49.1964,49.3052,1037484.0
2024-11-13 09:40:00,49.86,49.9,49.8,49.87,1045771.0,49.3052,49.3447,49.2459,49.3151,1045771.0
2024-11-13 09:50:00,49.87,49.91,49.83,49.91,1032022.0,49.3151,49.3546,49.2755,49.3546,1032022.0
2024-11-13 10:00:00,49.91,49.91,49.68,49.78,758471.0,49.3546,49.3546,49.1272,49.2261,758471.0
2024-11-13 10:10:00,49.77,49.84,49.77,49.8,515434.0,49.2162,49.2854,49.2162,49.2459,515434.0
2024-11-13 10:20:00,49.8,49.87,49.79,49.86,491679.0,49.2459,49.3151,49.236,49.3052,491679.0
2024-11-13 10:30:00,49.86,49.93,49.83,49.87,436533.0,49.3052,49.3744,49.2755,49.3151,436533.0
2024-11-13 10:40:00,49.88,49.97,49.85,49.97,459664.0,49.325,49.414,49.2953,49.414,459664.0
2024-11-13 10:50:00,49.96,49.97,49.92,49.95,451988.0,49.4041,49.414,49.3645,49.3942,451988.0
2024-11-13 11:00:00,49.95,50.02,49.94,50.02,979114.0,49.3942,49.4634,49.3843,49.4634,979114.0
2024-11-13 11:10:00,50.02,50.03,50.0,50.02,1691937.0,49.4634,49.4733,49.4436,49.4634,1691937.0
2024-11-13 11:20:00,50.02,50.05,50.01,50.05,637737.0,49.4634,49.4931,49.4535,49.4931,637737.0
2024-11-13 11:30:00,50.04,50.12,50.03,50.11,1110102.0,49.4832,49.5623,49.4733,49.5524,1110102.0
2024-11-13 11:40:00,50.1,50.13,50.04,50.05,1013154.0,49.5425,49.5722,49.4832,49.4931,1013154.0
2024-11-13 11:50:00,50.05,50.06,50.01,50.03,260103.0,49.4931,49.503,49.4535,49.4733,260103.0
2024-11-13 12:00:00,50.02,50.08,50.01,50.05,289100.0,49.4634,49.5227,49.4535,49.4931,289100.0
2024-11-13 12:10:00,50.06,50.1,50.03,50.04,430066.0,49.503,49.5425,49.4733,49.4832,430066.0
2024-11-13 12:20:00,50.04,50.05,49.99,50.01,309801.0,49.4832,49.4931,49.4337,49.4535,309801.0
2024-11-13 12:30:00,50.0,50.03,49.99,50.0,390842.0,49.4436,49.4733,49.4337,49.4436,390842.0
2024-11-13 12:40:00,50.0,50.01,49.97,49.98,379716.0,49.4436,49.4535,49.414,49.4239,379716.0
2024-11-13 12:50:00,49.98,49.99,49.94,49.96,238995.0,49.4239,49.4337,49.3843,49.4041,238995.0
2024-11-13 13:00:00,49.96,49.96,49.88,49.88,348746.0,49.4041,49.4041,49.325,49.325,348746.0
2024-11-13 13:10:00,49.88,49.89,49.82,49.86,883215.0,49.325,49.3349,49.2656,49.3052,883215.0
2024-11-13 13:20:00,49.86,49.89,49.85,49.87,442875.0,49.3052,49.3349,49.2953,49.3151,442875.0
2024-11-13 13:30:00,49.87,49.91,49.82,49.84,595255.0,49.3151,49.3546,49.2656,49.2854,595255.0
2024-11-13 13:40:00,49.84,49.89,49.84,49.87,350424.0,49.2854,49.3349,49.2854,49.3151,350424.0
2024-11-13 13:50:00,49.87,49.88,49.82,49.83,258699.0,49.3151,49.325,49.2656,49.2755,258699.0
2024-11-13 14:00:00,49.83,49.87,49.82,49.84,500566.0,49.2755,49.3151,49.2656,49.2854,500566.0
2024-11-13 14:10:00,49.84,49.88,49.81,49.83,444072.0,49.2854,49.325,49.2557,49.2755,444072.0
2024-11-13 14:20:00,49.83,49.85,49.79,49.8,336573.0,49.2755,49.2953,49.236,49.2459,336573.0
2024-11-13 14:30:00,49.8,49.81,49.76,49.78,434406.0,49.2459,49.2557,49.2063,49.2261,434406.0
2024-11-13 14:40:00,49.78,49.79,49.75,49.76,496352.0,49.2261,49.236,49.1964,49.2063,496352.0
2024-11-13 14:50:00,49.76,49.77,49.73,49.75,582945.0,49.2063,49.2162,49.1766,49.1964,582945.0
2024-11-13 15:00:00,49.75,49.78,49.72,49.78,1133925.0,49.1964,49.2261,49.1667,49.2261,1133925.0
2024-11-13 15:10:00,49.78,49.83,49.77,49.82,1058101.0,49.2261,49.2755,49.2162,49.2656,1058101.0
2024-11-13 15:20:00,49.82,49.85,49.81,49.83,602742.0,49.2656,49.2953,49.2557,49.2755,602742.0
2024-11-13 15:30:00,49.83,49.86,49.79,49.84,844695.0,49.2755,49.3052,49.236,49.2854,844695.0
2024-11-13 15:40:00,49.85,49.87,49.8,49.8,1199097.0,49.2953,49.3151,49.2459,49.2459,1199097.0
2024-11-13 15:50:00,49.8,49.81,49.74,49.76,2756881.0,49.2459,49.2557,49.1865,49.2063,2756881.0
2024-11-14 09:30:00,49.88,49.92,49.71,49.76,1908035.0,49.325,49.3645,49.1569,49.2063,1908035.0
2024-11-14 09:40:00,49.76,49.95,49.74,49.94,748888.0,49.2063,49.3942,49.1865,49.3843,748888.0
2024-11-14 09:50:00,49.95,49.99,49.93,49.95,591251.0,49.3942,49.4337,49.3744,49.3942,591251.0
2024-11-14 10:00:00,49.95,49.96,49.87,49.88,604921.0,49.3942,49.4041,49.3151,49.325,604921.0
2024-11-14 10:10:00,49.87,49.9,49.83,49.85,717660.0,49.3151,49.3447,49.2755,49.2953,717660.0
2024-11-14 10:20:00,49.84,49.94,49.84,49.93,484433.0,49.2854,49.3843,49.2854,49.3744,484433.0
2024-11-14 10:30:00,49.93,49.97,49.9,49.97,692989.0,49.3744,49.414,49.3447,49.414,692989.0
2024-11-14 10:40:00,49.97,49.98,49.91,49.91,759112.0,49.414,49.4239,49.3546,49.3546,759112.0
2024-11-14 10:50:00,49.91,49.93,49.87,49.87,504233.0,49.3546,49.3744,49.3151,49.3151,504233.0
2024-11-14 11:00:00,49.88,49.89,49.81,49.83,460123.0,49.325,49.3349,49.2557,49.2755,460123.0
2024-11-14 11:10:00,49.83,49.91,49.82,49.86,624073.0,49.2755,49.3546,49.2656,49.3052,624073.0
2024-11-14 11:20:00,49.86,49.87,49.81,49.84,450802.0,49.3052,49.3151,49.2557,49.2854,450802.0
2024-11-14 11:30:00,49.84,49.89,49.83,49.87,367310.0,49.2854,49.3349,49.2755,49.3151,367310.0
2024-11-14 11:40:00,49.87,49.87,49.77,49.78,554963.0,49.3151,49.3151,49.2162,49.2261,554963.0
2024-11-14 11:50:00,49.78,49.79,49.72,49.74,689663.0,49.2261,49.236,49.1667,49.1865,689663.0
2024-11-14 12:00:00,49.73,49.76,49.69,49.69,904730.0,49.1766,49.2063,49.1371,49.1371,904730.0
2024-11-14 12:10:00,49.69,49.74,49.65,49.66,751701.0,49.1371,49.1865,49.0975,49.1074,751701.0
2024-11-14 12:20:00,49.66,49.67,49.62,49.63,583681.0,49.1074,49.1173,49.0679,49.0777,583681.0
2024-11-14 12:30:00,49.63,49.71,49.55,49.69,1002755.0,49.0777,49.1569,48.9986,49.1371,1002755.0
2024-11-14 12:40:00,49.69,49.7,49.6,49.62,412338.0,49.1371,49.147,49.0481,49.0679,412338.0
2024-11-14 12:50:00,49.61,49.68,49.61,49.66,935729.0,49.058,49.1272,49.058,49.1074,935729.0
2024-11-14 13:00:00,49.66,49.71,49.65,49.68,1192721.0,49.1074,49.1569,49.0975,49.1272,1192721.0
2024-11-14 13:10:00,49.68,49.69,49.63,49.65,945514.0,49.1272,49.1371,49.0777,49.0975,945514.0
2024-11-14 13:20:00,49.65,49.66,49.6,49.6,758345.0,49.0975,49.1074,49.0481,49.0481,758345.0
2024-11-14 13:30:00,49.6,49.61,49.55,49.55,1558023.0,49.0481,49.058,48.9986,48.9986,1558023.0
2024-11-14 13:40:00,49.56,49.58,49.55,49.58,787592.0,49.0085,49.0283,48.9986,49.0283,787592.0
2024-11-14 13:50:00,49.58,49.61,49.54,49.55,440646.0,49.0283,49.058,48.9887,48.9986,440646.0
2024-11-14 14:00:00,49.55,49.68,49.55,49.66,500011.0,48.9986,49.1272,48.9986,49.1074,500011.0
2024-11-14 14:10:00,49.67,49.68,49.63,49.66,278715.0,49.1173,49.1272,49.0777,49.1074,278715.0
2024-11-14 14:20:00,49.66,49.73,49.65,49.73,289357.0,49.1074,49.1766,49.0975,49.1766,289357.0
2024-11-14 14:30:00,49.73,49.76,49.7,49.76,359544.0,49.1766,49.2063,49.147,49.2063,359544.0
2024-11-14 14:40:00,49.76,49.78,49.75,49.77,354259.0,49.2063,49.2261,49.1964,49.2162,354259.0
2024-11-14 14:50:00,49.77,49.82,49.76,49.78,356549.0,49.2162,49.2656,49.2063,49.2261,356549.0
2024-11-14 15:00:00,49.78,49.78,49.59,49.61,1308517.0,49.2261,49.2261,49.0382,49.058,1308517.0
2024-11-14 15:10:00,49.61,49.73,49.59,49.71,720964.0,49.058,49.1766,49.0382,49.1569,720964.0
2024-11-14 15:20:00,49.71,49.74,49.67,49.73,386788.0,49.1569,49.1865,49.1173,49.1766,386788.0
2024-11-14 15:30:00,49.73,49.74,49.68,49.71,502853.0,49.1766,49.1865,49.1272,49.1569,502853.0
2024-11-14 15:40:00,49.71,49.72,49.63,49.65,1022216.0,49.1569,49.1667,49.0777,49.0975,1022216.0
2024-11-14 15:50:00,49.65,49.66,49.6,49.62,3833042.0,49.0975,49.1074,49.0481,49.0679,3833042.0
2024-11-15 09:30:00,49.64,49.84,49.61,49.83,2731312.0,49.0876,49.2854,49.058,49.2755,2731312.0
2024-11-15 09:40:00,49.84,50.01,49.82,49.95,2136808.0,49.2854,49.4535,49.2656,49.3942,2136808.0
2024-11-15 09:50:00,49.95,49.96,49.8,49.82,2365196.0,49.3942,49.4041,49.2459,49.2656,2365196.0
2024-11-15 10:00:00,49.82,49.82,49.7,49.73,2328975.0,49.2656,49.2656,49.147,49.1766,2328975.0
2024-11-15 10:10:00,49.73,49.86,49.72,49.85,579040.0,49.1766,49.3052,49.1667,49.2953,579040.0
2024-11-15 10:20:00,49.84,49.85,49.76,49.79,415159.0,49.2854,49.2953,49.2063,49.236,415159.0
2024-11-15 10:30:00,49.79,49.81,49.73,49.77,685005.0,49.236,49.2557,49.1766,49.2162,685005.0
2024-11-15 10:40:00,49.78,49.83,49.71,49.77,1047851.0,49.2261,49.2755,49.1569,49.2162,1047851.0
2024-11-15 10:50:00,49.77,49.82,49.73,49.78,708067.0,49.2162,49.2656,49.1766,49.2261,708067.0
2024-11-15 11:00:00,49.77,49.85,49.76,49.83,444821.0,49.2162,49.2953,49.2063,49.2755,444821.0
2024-11-15 11:10:00,49.83,49.91,49.82,49.89,619739.0,49.2755,49.3546,49.2656,49.3349,619739.0
2024-11-15 11:20:00,49.89,49.9,49.81,49.88,233934.0,49.3349,49.3447,49.2557,49.325,233934.0
2024-11-15 11:30:00,49.88,49.88,49.75,49.76,597642.0,49.325,49.325,49.1964,49.2063,597642.0
2024-11-15 11:40:00,49.76,49.85,49.74,49.8,478439.0,49.2063,49.2953,49.1865,49.2459,478439.0
2024-11-15 11:50:00,49.8,49.86,49.78,49.85,261111.0,49.2459,49.3052,49.2261,49.2953,261111.0
2024-11-15 12:00:00,49.84,49.85,49.78,49.8,321779.0,49.2854,49.2953,49.2261,49.2459,321779.0
2024-11-15 12:10:00,49.8,49.81,49.76,49.79,878591.0,49.2459,49.2557,49.2063,49.236,878591.0
2024-11-15 12:20:00,49.8,49.82,49.76,49.77,219954.0,49.2459,49.2656,49.2063,49.2162,219954.0
2024-11-15 12:30:00,49.77,49.78,49.71,49.76,245301.0,49.2162,49.2261,49.1569,49.2063,245301.0
2024-11-15 12:40:00,49.76,49.8,49.74,49.78,216139.0,49.2063,49.2459,49.1865,49.2261,216139.0
2024-11-15 12:50:00,49.77,49.86,49.76,49.84,659302.0,49.2162,49.3052,49.2063,49.2854,659302.0
2024-11-15 13:00:00,49.84,49.88,49.84,49.88,237967.0,49.2854,49.325,49.2854,49.325,237967.0
2024-11-15 13:10:00,49.88,49.9,49.84,49.88,251031.0,49.325,49.3447,49.2854,49.325,251031.0
2024-11-15 13:20:00,49.88,49.91,49.82,49.83,258564.0,49.325,49.3546,49.2656,49.2755,258564.0
2024-11-15 13:30:00,49.83,49.83,49.76,49.8,611205.0,49.2755,49.2755,49.2063,49.2459,611205.0
2024-11-15 13:40:00,49.8,49.81,49.72,49.73,334617.0,49.2459,49.2557,49.1667,49.1766,334617.0
2024-11-15 13:50:00,49.73,49.75,49.68,49.73,536455.0,49.1766,49.1964,49.1272,49.1766,536455.0
2024-11-15 14:00:00,49.73,49.74,49.67,49.73,615079.0,49.1766,49.1865,49.1173,49.1766,615079.0
2024-11-15 14:10:00,49.73,49.78,49.72,49.76,503006.0,49.1766,49.2261,49.1667,49.2063,503006.0
2024-11-15 14:20:00,49.76,49.78,49.74,49.76,492967.0,49.2063,49.2261,49.1865,49.2063,492967.0
2024-11-15 14:30:00,49.76,49.78,49.74,49.76,425247.0,49.2063,49.2261,49.1865,49.2063,425247.0
2024-11-15 14:40:00,49.75,49.87,49.74,49.82,704585.0,49.1964,49.3151,49.1865,49.2656,704585.0
2024-11-15 14:50:00,49.82,49.83,49.74,49.79,461512.0,49.2656,49.2755,49.1865,49.236,461512.0
2024-11-15 15:00:00,49.79,49.84,49.78,49.83,536103.0,49.236,49.2854,49.2261,49.2755,536103.0
2024-11-15 15:10:00,49.83,49.93,49.82,49.9,897497.0,49.2755,49.3744,49.2656,49.3447,897497.0
2024-11-15 15:20:00,49.91,49.93,49.83,49.84,395486.0,49.3546,49.3744,49.2755,49.2854,395486.0
2024-11-15 15:30:00,49.84,49.89,49.81,49.88,605114.0,49.2854,49.3349,49.2557,49.325,605114.0
2024-11-15 15:40:00,49.88,49.89,49.84,49.86,1103031.0,49.325,49.3349,49.2854,49.3052,1103031.0
2024-11-15 15:50:00,49.86,49.97,49.85,49.89,5977222.0,49.3052,49.414,49.2953,49.3349,5977222.0
2024-11-18 09:30:00,49.91,49.95,49.79,49.86,1872472.0,49.3546,49.3942,49.236,49.3052,1872472.0
2024-11-18 09:40:00,49.86,49.97,49.83,49.97,687254.0,49.3052,49.414,49.2755,49.414,687254.0
2024-11-18 09:50:00,49.96,49.96,49.87,49.89,621140.0,49.4041,49.4041,49.3151,49.3349,621140.0
2024-11-18 10:00:00,49.89,49.93,49.83,49.9,686143.0,49.3349,49.3744,49.2755,49.3447,686143.0
2024-11-18 10:10:00,49.89,49.9,49.76,49.77,419205.0,49.3349,49.3447,49.2063,49.2162,419205.0
2024-11-18 10:20:00,49.77,49.77,49.7,49.76,1082086.0,49.2162,49.2162,49.147,49.2063,1082086.0
2024-11-18 10:30:00,49.77,49.81,49.74,49.8,966504.0,49.2162,49.2557,49.1865,49.2459,966504.0
2024-11-18 10:40:00,49.8,49.9,49.79,49.89,552724.0,49.2459,49.3447,49.236,49.3349,552724.0
2024-11-18 10:50:00,49.89,49.92,49.86,49.9,576150.0,49.3349,49.3645,49.3052,49.3447,576150.0
2024-11-18 11:00:00,49.9,49.94,49.88,49.93,499614.0,49.3447,49.3843,49.325,49.3744,499614.0
2024-11-18 11:10:00,49.93,49.94,49.86,49.94,562945.0,49.3744,49.3843,49.3052,49.3843,562945.0
2024-11-18 11:20:00,49.94,50.03,49.93,49.99,739639.0,49.3843,49.4733,49.3744,49.4337,739639.0
2024-11-18 11:30:00,49.99,50.09,49.99,50.08,518761.0,49.4337,49.5326,49.4337,49.5227,518761.0
2024-11-18 11:40:00,50.08,50.11,50.06,50.07,560800.0,49.5227,49.5524,49.503,49.5129,560800.0
2024-11-18 11:50:00,50.07,50.07,50.02,50.03,496517.0,49.5129,49.5129,49.4634,49.4733,496517.0
2024-11-18 12:00:00,50.04,50.06,50.0,50.01,299754.0,49.4832,49.503,49.4436,49.4535,299754.0
2024-11-18 12:10:00,50.01,50.03,49.98,50.01,219053.0,49.4535,49.4733,49.4239,49.4535,219053.0
2024-11-18 12:20:00,50.0,50.05,50.0,50.03,246131.0,49.4436,49.4931,49.4436,49.4733,246131.0
2024-11-18 12:30:00,50.03,50.07,50.01,50.05,261330.0,49.4733,49.5129,49.4535,49.4931,261330.0
2024-11-18 12:40:00,50.05,50.08,50.02,50.05,250528.0,49.4931,49.5227,49.4634,49.4931,250528.0
2024-11-18 12:50:00,50.05,50.1,50.04,50.09,184464.0,49.4931,49.5425,49.4832,49.5326,184464.0
2024-11-18 13:00:00,50.09,50.09,50.03,50.05,224359.0,49.5326,49.5326,49.4733,49.4931,224359.0
2024-11-18 13:10:00,50.05,50.05,50.02,50.05,177547.0,49.4931,49.4931,49.4634,49.4931,177547.0
2024-11-18 13:20:00,50.05,50.05,49.99,50.0,141485.0,49.4931,49.4931,49.4337,49.4436,141485.0
2024-11-18 13:30:00,50.0,50.03,49.97,49.98,254162.0,49.4436,49.4733,49.414,49.4239,254162.0
2024-11-18 13:40:00,49.98,49.99,49.92,49.94,253826.0,49.4239,49.4337,49.3645,49.3843,253826.0
2024-11-18 13:50:00,49.94,49.99,49.91,49.97,180817.0,49.3843,49.4337,49.3546,49.414,180817.0
2024-11-18 14:00:00,49.98,50.01,49.97,50.0,182874.0,49.4239,49.4535,49.414,49.4436,182874.0
2024-11-18 14:10:00,50.0,50.0,49.94,49.96,285919.0,49.4436,49.4436,49.3843,49.4041,285919.0
2024-11-18 14:20:00,49.96,49.96,49.92,49.95,118841.0,49.4041,49.4041,49.3645,49.3942,118841.0
2024-11-18 14:30:00,49.95,49.95,49.89,49.91,557786.0,49.3942,49.3942,49.3349,49.3546,557786.0
2024-11-18 14:40:00,49.91,49.96,49.89,49.95,279588.0,49.3546,49.4041,49.3349,49.3942,279588.0
2024-11-18 14:50:00,49.95,49.99,49.94,49.98,234007.0,49.3942,49.4337,49.3843,49.4239,234007.0
2024-11-18 15:00:00,49.98,50.01,49.97,50.01,310329.0,49.4239,49.4535,49.414,49.4535,310329.0
2024-11-18 15:10:00,50.01,50.04,49.98,50.02,951104.0,49.4535,49.4832,49.4239,49.4634,951104.0
2024-11-18 15:20:00,50.02,50.02,50.0,50.02,373387.0,49.4634,49.4634,49.4436,49.4634,373387.0
2024-11-18 15:30:00,50.02,50.02,49.98,50.0,577135.0,49.4634,49.4634,49.4239,49.4436,577135.0
2024-11-18 15:40:00,50.0,50.01,49.96,49.98,868540.0,49.4436,49.4535,49.4041,49.4239,868540.0
2024-11-18 15:50:00,49.98,50.02,49.96,50.02,2568629.0,49.4239,49.4634,49.4041,49.4634,2568629.0
2024-11-19 09:30:00,49.56,49.68,49.52,49.57,2130924.0,49.0085,49.1272,48.969,49.0184,2130924.0
2024-11-19 09:40:00,49.57,49.6,49.48,49.5,940809.0,49.0184,49.0481,48.9294,48.9492,940809.0
2024-11-19 09:50:00,49.49,49.54,49.42,49.53,858474.0,48.9393,48.9887,48.8701,48.9789,858474.0
2024-11-19 10:00:00,49.52,49.56,49.47,49.52,1010720.0,48.969,49.0085,48.9195,48.969,1010720.0
2024-11-19 10:10:00,49.52,49.57,49.46,49.55,703217.0,48.969,49.0184,48.9096,48.9986,703217.0
2024-11-19 10:20:00,49.55,49.6,49.5,49.59,650910.0,48.9986,49.0481,48.9492,49.0382,650910.0
2024-11-19 10:30:00,49.59,49.73,49.59,49.72,657381.0,49.0382,49.1766,49.0382,49.1667,657381.0
2024-11-19 10:40:00,49.72,49.78,49.71,49.78,349111.0,49.1667,49.2261,49.1569,49.2261,349111.0
2024-11-19 10:50:00,49.78,49.78,49.69,49.73,429450.0,49.2261,49.2261,49.1371,49.1766,429450.0
2024-11-19 11:00:00,49.73,49.75,49.67,49.74,533171.0,49.1766,49.1964,49.1173,49.1865,533171.0
2024-11-19 11:10:00,49.74,49.8,49.73,49.79,374895.0,49.1865,49.2459,49.1766,49.236,374895.0
2024-11-19 11:20:00,49.8,49.87,49.78,49.84,360662.0,49.2459,49.3151,49.2261,49.2854,360662.0
2024-11-19 11:30:00,49.84,49.87,49.8,49.83,354444.0,49.2854,49.3151,49.2459,49.2755,354444.0
2024-11-19 11:40:00,49.83,49.85,49.79,49.8,326538.0,49.2755,49.2953,49.236,49.2459,326538.0
2024-11-19 11:50:00,49.8,49.85,49.78,49.84,663373.0,49.2459,49.2953,49.2261,49.2854,663373.0
2024-11-19 12:00:00,49.84,49.84,49.79,49.8,312845.0,49.2854,49.2854,49.236,49.2459,312845.0
2024-11-19 12:10:00,49.8,49.81,49.77,49.79,283576.0,49.2459,49.2557,49.2162,49.236,283576.0
2024-11-19 12:20:00,49.79,49.81,49.73,49.78,255844.0,49.236,49.2557,49.1766,49.2261,255844.0
2024-11-19 12:30:00,49.78,49.86,49.77,49.85,400237.0,49.2261,49.3052,49.2162,49.2953,400237.0
2024-11-19 12:40:00,49.85,49.86,49.79,49.8,248876.0,49.2953,49.3052,49.236,49.2459,248876.0
2024-11-19 12:50:00,49.8,49.86,49.78,49.83,248276.0,49.2459,49.3052,49.2261,49.2755,248276.0
2024-11-19 13:00:00,49.83,49.83,49.79,49.8,228920.0,49.2755,49.2755,49.236,49.2459,228920.0
2024-11-19 13:10:00,49.8,49.84,49.79,49.8,388187.0,49.2459,49.2854,49.236,49.2459,388187.0
2024-11-19 13:20:00,49.8,49.81,49.77,49.78,265234.0,49.2459,49.2557,49.2162,49.2261,265234.0
2024-11-19 13:30:00,49.79,49.8,49.75,49.8,629157.0,49.236,49.2459,49.1964,49.2459,629157.0
2024-11-19 13:40:00,49.8,49.87,49.78,49.86,278494.0,49.2459,49.3151,49.2261,49.3052,278494.0
2024-11-19 13:50:00,49.86,49.88,49.83,49.86,348112.0,49.3052,49.325,49.2755,49.3052,348112.0
2024-11-19 14:00:00,49.86,49.86,49.79,49.82,273491.0,49.3052,49.3052,49.236,49.2656,273491.0
2024-11-19 14:10:00,49.82,49.82,49.75,49.77,283330.0,49.2656,49.2656,49.1964,49.2162,283330.0
2024-11-19 14:20:00,49.76,49.79,49.75,49.76,279214.0,49.2063,49.236,49.1964,49.2063,279214.0
2024-11-19 14:30:00,49.76,49.76,49.68,49.71,900639.0,49.2063,49.2063,49.1272,49.1569,900639.0
2024-11-19 14:40:00,49.71,49.71,49.66,49.66,582050.0,49.1569,49.1569,49.1074,49.1074,582050.0
2024-11-19 14:50:00,49.66,49.7,49.66,49.69,441893.0,49.1074,49.147,49.1074,49.1371,441893.0
2024-11-19 15:00:00,49.69,49.71,49.65,49.65,670491.0,49.1371,49.1569,49.0975,49.0975,670491.0
2024-11-19 15:10:00,49.66,49.72,49.65,49.71,397495.0,49.1074,49.1667,49.0975,49.1569,397495.0
2024-11-19 15:20:00,49.72,49.72,49.68,49.7,596398.0,49.1667,49.1667,49.1272,49.147,596398.0
2024-11-19 15:30:00,49.7,49.7,49.65,49.69,500733.0,49.147,49.147,49.0975,49.1371,500733.0
2024-11-19 15:40:00,49.69,49.71,49.67,49.71,1113591.0,49.1371,49.1569,49.1173,49.1569,1113591.0
2024-11-19 15:50:00,49.71,49.73,49.67,49.69,3552034.0,49.1569,49.1766,49.1173,49.1371,3552034.0
2024-11-20 09:30:00,49.89,49.92,49.57,49.59,1459801.0,49.3349,49.3645,49.0184,49.0382,1459801.0
2024-11-20 09:40:00,49.58,49.68,49.57,49.63,841365.0,49.0283,49.1272,49.0184,49.0777,841365.0
2024-11-20 09:50:00,49.63,49.67,49.55,49.59,731540.0,49.0777,49.1173,48.9986,49.0382,731540.0
2024-11-20 10:00:00,49.59,49.61,49.42,49.44,804516.0,49.0382,49.058,48.8701,48.8899,804516.0
2024-11-20 10:10:00,49.43,49.5,49.38,49.5,899111.0,48.88,48.9492,48.8305,48.9492,899111.0
2024-11-20 10:20:00,49.49,49.54,49.43,49.5,713860.0,48.9393,48.9887,48.88,48.9492,713860.0
2024-11-20 10:30:00,49.5,49.57,49.47,49.57,625998.0,48.9492,49.0184,48.9195,49.0184,625998.0
2024-11-20 10:40:00,49.57,49.58,49.51,49.53,658035.0,49.0184,49.0283,48.9591,48.9789,658035.0
2024-11-20 10:50:00,49.53,49.57,49.5,49.56,645611.0,48.9789,49.0184,48.9492,49.0085,645611.0
2024-11-20 11:00:00,49.56,49.58,49.44,49.48,734049.0,49.0085,49.0283,48.8899,48.9294,734049.0
2024-11-20 11:10:00,49.48,49.51,49.4,49.49,936713.0,48.9294,48.9591,48.8503,48.9393,936713.0
2024-11-20 11:20:00,49.49,49.5,49.38,49.39,624086.0,48.9393,48.9492,48.8305,48.8404,624086.0
2024-11-20 11:30:00,49.39,49.41,49.34,49.39,878694.0,48.8404,48.8602,48.791,48.8404,878694.0
2024-11-20 11:40:00,49.39,49.45,49.37,49.45,462562.0,48.8404,48.8997,48.8206,48.8997,462562.0
2024-11-20 11:50:00,49.45,49.51,49.44,49.48,456774.0,48.8997,48.9591,48.8899,48.9294,456774.0
2024-11-20 12:00:00,49.48,49.48,49.39,49.43,437684.0,48.9294,48.9294,48.8404,48.88,437684.0
2024-11-20 12:10:00,49.43,49.45,49.32,49.33,1537263.0,48.88,48.8997,48.7712,48.7811,1537263.0
2024-11-20 12:20:00,49.33,49.37,49.29,49.36,489306.0,48.7811,48.8206,48.7415,48.8108,489306.0
2024-11-20 12:30:00,49.35,49.41,49.33,49.4,1244430.0,48.8009,48.8602,48.7811,48.8503,1244430.0
2024-11-20 12:40:00,49.4,49.46,49.38,49.46,390009.0,48.8503,48.9096,48.8305,48.9096,390009.0
2024-11-20 12:50:00,49.46,49.48,49.39,49.4,487511.0,48.9096,48.9294,48.8404,48.8503,487511.0
2024-11-20 13:00:00,49.41,49.44,49.39,49.41,344097.0,48.8602,48.8899,48.8404,48.8602,344097.0
2024-11-20 13:10:00,49.41,49.45,49.39,49.4,410373.0,48.8602,48.8997,48.8404,48.8503,410373.0
2024-11-20 13:20:00,49.4,49.45,49.37,49.43,479050.0,48.8503,48.8997,48.8206,48.88,479050.0
2024-11-20 13:30:00,49.44,49.44,49.34,49.34,470237.0,48.8899,48.8899,48.791,48.791,470237.0
2024-11-20 13:40:00,49.34,49.36,49.31,49.34,591667.0,48.791,48.8108,48.7613,48.791,591667.0
2024-11-20 13:50:00,49.34,49.36,49.32,49.34,458864.0,48.791,48.8108,48.7712,48.791,458864.0
2024-11-20 14:00:00,49.34,49.36,49.3,49.33,661107.0,48.791,48.8108,48.7514,48.7811,661107.0
2024-11-20 14:10:00,49.32,49.37,49.31,49.37,276225.0,48.7712,48.8206,48.7613,48.8206,276225.0
2024-11-20 14:20:00,49.37,49.42,49.36,49.4,394619.0,48.8206,48.8701,48.8108,48.8503,394619.0
2024-11-20 14:30:00,49.4,49.45,49.39,49.44,412895.0,48.8503,48.8997,48.8404,48.8899,412895.0
2024-11-20 14:40:00,49.44,49.49,49.43,49.47,597155.0,48.8899,48.9393,48.88,48.9195,597155.0
2024-11-20 14:50:00,49.47,49.5,49.45,49.46,447805.0,48.9195,48.9492,48.8997,48.9096,447805.0
2024-11-20 15:00:00,49.46,49.48,49.43,49.47,580537.0,48.9096,48.9294,48.88,48.9195,580537.0
2024-11-20 15:10:00,49.47,49.53,49.46,49.52,700431.0,48.9195,48.9789,48.9096,48.969,700431.0
2024-11-20 15:20:00,49.52,49.53,49.49,49.52,556364.0,48.969,48.9789,48.9393,48.969,556364.0
2024-11-20 15:30:00,49.52,49.63,49.51,49.61,1300452.0,48.969,49.0777,48.9591,49.058,1300452.0
2024-11-20 15:40:00,49.61,49.64,49.56,49.61,1147308.0,49.058,49.0876,49.0085,49.058,1147308.0
2024-11-20 15:50:00,49.61,49.65,49.51,49.55,3961623.0,49.058,49.0975,48.9591,48.9986,3961623.0
2024-11-21 09:30:00,49.79,49.86,49.68,49.73,1666334.0,49.236,49.3052,49.1272,49.1766,1666334.0
2024-11-21 09:40:00,49.73,49.81,49.66,49.8,1021211.0,49.1766,49.2557,49.1074,49.2459,1021211.0
2024-11-21 09:50:00,49.8,49.88,49.79,49.83,763783.0,49.2459,49.325,49.236,49.2755,763783.0
2024-11-21 10:00:00,49.84,49.9,49.8,49.87,1024639.0,49.2854,49.3447,49.2459,49.3151,1024639.0
2024-11-21 10:10:00,49.87,49.96,49.86,49.93,611874.0,49.3151,49.4041,49.3052,49.3744,611874.0
2024-11-21 10:20:00,49.93,50.02,49.85,49.88,1663717.0,49.3744,49.4634,49.2953,49.325,1663717.0
2024-11-21 10:30:00,49.87,49.96,49.84,49.94,1261762.0,49.3151,49.4041,49.2854,49.3843,1261762.0
2024-11-21 10:40:00,49.93,50.06,49.92,50.05,1083023.0,49.3744,49.503,49.3645,49.4931,1083023.0
2024-11-21 10:50:00,50.05,50.18,50.01,50.14,1276189.0,49.4931,49.6216,49.4535,49.5821,1276189.0
2024-11-21 11:00:00,50.15,50.19,50.12,50.14,871580.0,49.592,49.6315,49.5623,49.5821,871580.0
2024-11-21 11:10:00,50.14,50.2,50.11,50.15,776673.0,49.5821,49.6414,49.5524,49.592,776673.0
2024-11-21 11:20:00,50.16,50.21,50.13,50.18,876415.0,49.6018,49.6513,49.5722,49.6216,876415.0
2024-11-21 11:30:00,50.18,50.26,50.17,50.24,820798.0,49.6216,49.7007,49.6117,49.681,820798.0
2024-11-21 11:40:00,50.25,50.29,50.19,50.22,708140.0,49.6908,49.7304,49.6315,49.6612,708140.0
2024-11-21 11:50:00,50.22,50.25,50.2,50.24,767363.0,49.6612,49.6908,49.6414,49.681,767363.0
2024-11-21 12:00:00,50.24,50.24,50.13,50.14,1815578.0,49.681,49.681,49.5722,49.5821,1815578.0
2024-11-21 12:10:00,50.14,50.16,50.1,50.15,922021.0,49.5821,49.6018,49.5425,49.592,922021.0
2024-11-21 12:20:00,50.15,50.23,50.11,50.21,736559.0,49.592,49.6711,49.5524,49.6513,736559.0
2024-11-21 12:30:00,50.21,50.22,50.17,50.21,694334.0,49.6513,49.6612,49.6117,49.6513,694334.0
2024-11-21 12:40:00,50.21,50.29,50.18,50.27,2146256.0,49.6513,49.7304,49.6216,49.7106,2146256.0
2024-11-21 12:50:00,50.28,50.34,50.26,50.32,2484225.0,49.7205,49.7798,49.7007,49.7601,2484225.0
2024-11-21 13:00:00,50.32,50.4,50.31,50.38,1269017.0,49.7601,49.8392,49.7502,49.8194,1269017.0
2024-11-21 13:10:00,50.37,50.39,50.34,50.37,1523318.0,49.8095,49.8293,49.7798,49.8095,1523318.0
2024-11-21 13:20:00,50.37,50.37,50.32,50.34,407638.0,49.8095,49.8095,49.7601,49.7798,407638.0
2024-11-21 13:30:00,50.34,50.36,50.32,50.34,1179451.0,49.7798,49.7996,49.7601,49.7798,1179451.0
2024-11-21 13:40:00,50.34,50.34,50.29,50.29,433560.0,49.7798,49.7798,49.7304,49.7304,433560.0
2024-11-21 13:50:00,50.3,50.32,50.27,50.29,436016.0,49.7403,49.7601,49.7106,49.7304,436016.0
2024-11-21 14:00:00,50.29,50.32,50.27,50.32,318150.0,49.7304,49.7601,49.7106,49.7601,318150.0
2024-11-21 14:10:00,50.32,50.35,50.31,50.33,623017.0,49.7601,49.7897,49.7502,49.77,623017.0
2024-11-21 14:20:00,50.33,50.38,50.32,50.38,476137.0,49.77,49.8194,49.7601,49.8194,476137.0
2024-11-21 14:30:00,50.38,50.38,50.31,50.33,697020.0,49.8194,49.8194,49.7502,49.77,697020.0
2024-11-21 14:40:00,50.33,50.35,50.3,50.33,369685.0,49.77,49.7897,49.7403,49.77,369685.0
2024-11-21 14:50:00,50.33,50.34,50.3,50.34,372297.0,49.77,49.7798,49.7403,49.7798,372297.0
2024-11-21 15:00:00,50.33,50.36,50.32,50.34,458244.0,49.77,49.7996,49.7601,49.7798,458244.0
2024-11-21 15:10:00,50.34,50.35,50.28,50.3,1139750.0,49.7798,49.7897,49.7205,49.7403,1139750.0
2024-11-21 15:20:00,50.3,50.35,50.29,50.34,546711.0,49.7403,49.7897,49.7304,49.7798,546711.0
2024-11-21 15:30:00,50.33,50.34,50.25,50.3,714410.0,49.77,49.7798,49.6908,49.7403,714410.0
2024-11-21 15:40:00,50.3,50.31,50.25,50.3,2321535.0,49.7403,49.7502,49.6908,49.7403,2321535.0
2024-11-21 15:50:00,50.3,50.3,50.15,50.18,6392930.0,49.7403,49.7403,49.592,49.6216,6392930.0
2024-11-22 09:30:00,50.14,50.33,50.13,50.3,1117607.0,49.5821,49.77,49.5722,49.7403,1117607.0
2024-11-22 09:40:00,50.31,50.6,50.3,50.57,1344406.0,49.7502,50.037,49.7403,50.0073,1344406.0
2024-11-22 09:50:00,50.57,50.62,50.51,50.59,1182312.0,50.0073,50.0567,49.948,50.0271,1182312.0
2024-11-22 10:00:00,50.58,50.64,50.51,50.51,7079260.0,50.0172,50.0765,49.948,49.948,7079260.0
2024-11-22 10:10:00,50.51,50.59,50.47,50.56,1291997.0,49.948,50.0271,49.9084,49.9974,1291997.0
2024-11-22 10:20:00,50.55,50.57,50.42,50.49,1338827.0,49.9875,50.0073,49.859,49.9282,1338827.0
2024-11-22 10:30:00,50.5,50.57,50.49,50.56,746233.0,49.9381,50.0073,49.9282,49.9974,746233.0
2024-11-22 10:40:00,50.57,50.62,50.54,50.61,1376670.0,50.0073,50.0567,49.9776,50.0468,1376670.0
2024-11-22 10:50:00,50.61,50.66,50.59,50.66,850767.0,50.0468,50.0963,50.0271,50.0963,850767.0
2024-11-22 11:00:00,50.66,50.67,50.6,50.62,803140.0,50.0963,50.1062,50.037,50.0567,803140.0
2024-11-22 11:10:00,50.62,50.63,50.59,50.6,918018.0,50.0567,50.0666,50.0271,50.037,918018.0
2024-11-22 11:20:00,50.6,50.68,50.59,50.66,505825.0,50.037,50.1161,50.0271,50.0963,505825.0
2024-11-22 11:30:00,50.66,50.66,50.6,50.64,443268.0,50.0963,50.0963,50.037,50.0765,443268.0
2024-11-22 11:40:00,50.65,50.66,50.6,50.65,420618.0,50.0864,50.0963,50.037,50.0864,420618.0
2024-11-22 11:50:00,50.65,50.67,50.62,50.67,429366.0,50.0864,50.1062,50.0567,50.1062,429366.0
2024-11-22 12:00:00,50.67,50.71,50.63,50.68,466731.0,50.1062,50.1457,50.0666,50.1161,466731.0
2024-11-22 12:10:00,50.68,50.7,50.64,50.65,476510.0,50.1161,50.1358,50.0765,50.0864,476510.0
2024-11-22 12:20:00,50.65,50.7,50.64,50.69,281838.0,50.0864,50.1358,50.0765,50.126,281838.0
2024-11-22 12:30:00,50.69,50.69,50.58,50.59,272916.0,50.126,50.126,50.0172,50.0271,272916.0
2024-11-22 12:40:00,50.59,50.65,50.59,50.65,265576.0,50.0271,50.0864,50.0271,50.0864,265576.0
2024-11-22 12:50:00,50.65,50.66,50.62,50.64,495750.0,50.0864,50.0963,50.0567,50.0765,495750.0
2024-11-22 13:00:00,50.64,50.65,50.62,50.64,231256.0,50.0765,50.0864,50.0567,50.0765,231256.0
2024-11-22 13:10:00,50.64,50.69,50.63,50.68,334833.0,50.0765,50.126,50.0666,50.1161,334833.0
2024-11-22 13:20:00,50.68,50.7,50.66,50.68,462334.0,50.1161,50.1358,50.0963,50.1161,462334.0
2024-11-22 13:30:00,50.68,50.73,50.67,50.7,290832.0,50.1161,50.1655,50.1062,50.1358,290832.0
2024-11-22 13:40:00,50.7,50.72,50.66,50.7,235846.0,50.1358,50.1556,50.0963,50.1358,235846.0
2024-11-22 13:50:00,50.7,50.71,50.67,50.7,280711.0,50.1358,50.1457,50.1062,50.1358,280711.0
2024-11-22 14:00:00,50.7,50.7,50.66,50.67,420000.0,50.1358,50.1358,50.0963,50.1062,420000.0
2024-11-22 14:10:00,50.68,50.68,50.58,50.64,654630.0,50.1161,50.1161,50.0172,50.0765,654630.0
2024-11-22 14:20:00,50.63,50.7,50.63,50.69,310697.0,50.0666,50.1358,50.0666,50.126,310697.0
2024-11-22 14:30:00,50.69,50.71,50.67,50.7,445295.0,50.126,50.1457,50.1062,50.1358,445295.0
2024-11-22 14:40:00,50.7,50.73,50.69,50.73,295448.0,50.1358,50.1655,50.126,50.1655,295448.0
2024-11-22 14:50:00,50.72,50.73,50.68,50.69,413676.0,50.1556,50.1655,50.1161,50.126,413676.0
2024-11-22 15:00:00,50.69,50.69,50.58,50.62,644500.0,50.126,50.126,50.0172,50.0567,644500.0
2024-11-22 15:10:00,50.63,50.65,50.58,50.65,470019.0,50.0666,50.0864,50.0172,50.0864,470019.0
2024-11-22 15:20:00,50.64,50.65,50.59,50.63,947166.0,50.0765,50.0864,50.0271,50.0666,947166.0
2024-11-22 15:30:00,50.63,50.69,50.61,50.68,855875.0,50.0666,50.126,50.0468,50.1161,855875.0
2024-11-22 15:40:00,50.68,50.7,50.67,50.7,1758666.0,50.1161,50.1358,50.1062,50.1358,1758666.0
2024-11-22 15:50:00,50.7,50.78,50.67,50.72,5663196.0,50.1358,50.215,50.1062,50.1556,5663196.0
2024-11-25 09:30:00,51.01,51.25,50.96,51.12,2022712.0,50.4424,50.6797,50.3929,50.5512,2022712.0
2024-11-25 09:40:00,51.12,51.15,50.99,51.08,3150723.0,50.5512,50.5808,50.4226,50.5116,3150723.0
2024-11-25 09:50:00,51.08,51.17,51.03,51.15,1481563.0,50.5116,50.6006,50.4622,50.5808,1481563.0
2024-11-25 10:00:00,51.15,51.15,51.07,51.09,741950.0,50.5808,50.5808,50.5017,50.5215,741950.0
2024-11-25 10:10:00,51.1,51.1,50.97,51.08,1259483.0,50.5314,50.5314,50.4028,50.5116,1259483.0
2024-11-25 10:20:00,51.08,51.2,51.03,51.19,1429036.0,50.5116,50.6303,50.4622,50.6204,1429036.0
2024-11-25 10:30:00,51.19,51.21,51.09,51.13,1120976.0,50.6204,50.6402,50.5215,50.5611,1120976.0
2024-11-25 10:40:00,51.13,51.17,51.06,51.07,524598.0,50.5611,50.6006,50.4918,50.5017,524598.0
2024-11-25 10:50:00,51.07,51.1,51.01,51.04,1263425.0,50.5017,50.5314,50.4424,50.4721,1263425.0
2024-11-25 11:00:00,51.04,51.05,50.99,51.01,539260.0,50.4721,50.4819,50.4226,50.4424,539260.0
2024-11-25 11:10:00,51.01,51.07,51.0,51.03,412360.0,50.4424,50.5017,50.4325,50.4622,412360.0
2024-11-25 11:20:00,51.03,51.03,50.94,50.94,746835.0,50.4622,50.4622,50.3732,50.3732,746835.0
2024-11-25 11:30:00,50.95,50.95,50.86,50.89,464818.0,50.3831,50.3831,50.2941,50.3237,464818.0
2024-11-25 11:40:00,50.89,50.94,50.88,50.9,586841.0,50.3237,50.3732,50.3138,50.3336,586841.0
2024-11-25 11:50:00,50.9,50.96,50.89,50.91,590659.0,50.3336,50.3929,50.3237,50.3435,590659.0
2024-11-25 12:00:00,50.91,50.98,50.89,50.96,347456.0,50.3435,50.4127,50.3237,50.3929,347456.0
2024-11-25 12:10:00,50.96,50.98,50.92,50.95,381809.0,50.3929,50.4127,50.3534,50.3831,381809.0
2024-11-25 12:20:00,50.95,51.0,50.92,50.95,652493.0,50.3831,50.4325,50.3534,50.3831,652493.0
2024-11-25 12:30:00,50.95,50.98,50.91,50.93,346566.0,50.3831,50.4127,50.3435,50.3633,346566.0
2024-11-25 12:40:00,50.93,50.94,50.87,50.94,300731.0,50.3633,50.3732,50.3039,50.3732,300731.0
2024-11-25 12:50:00,50.94,50.98,50.93,50.98,254648.0,50.3732,50.4127,50.3633,50.4127,254648.0
2024-11-25 13:00:00,50.98,51.04,50.97,51.01,382811.0,50.4127,50.4721,50.4028,50.4424,382811.0
2024-11-25 13:10:00,51.01,51.04,51.0,51.03,341886.0,50.4424,50.4721,50.4325,50.4622,341886.0
2024-11-25 13:20:00,51.03,51.05,50.99,51.04,430720.0,50.4622,50.4819,50.4226,50.4721,430720.0
2024-11-25 13:30:00,51.04,51.05,51.01,51.05,299999.0,50.4721,50.4819,50.4424,50.4819,299999.0
2024-11-25 13:40:00,51.05,51.07,51.03,51.05,323433.0,50.4819,50.5017,50.4622,50.4819,323433.0
2024-11-25 13:50:00,51.05,51.11,51.05,51.11,773780.0,50.4819,50.5413,50.4819,50.5413,773780.0
2024-11-25 14:00:00,51.11,51.13,51.06,51.09,295022.0,50.5413,50.5611,50.4918,50.5215,295022.0
2024-11-25 14:10:00,51.09,51.11,51.07,51.11,315362.0,50.5215,50.5413,50.5017,50.5413,315362.0
2024-11-25 14:20:00,51.11,51.11,51.01,51.04,441287.0,50.5413,50.5413,50.4424,50.4721,441287.0
2024-11-25 14:30:00,51.04,51.04,50.99,51.01,1427453.0,50.4721,50.4721,50.4226,50.4424,1427453.0
2024-11-25 14:40:00,51.02,51.03,51.0,51.03,691699.0,50.4523,50.4622,50.4325,50.4622,691699.0
2024-11-25 14:50:00,51.02,51.03,50.97,50.98,467450.0,50.4523,50.4622,50.4028,50.4127,467450.0
2024-11-25 15:00:00,50.98,51.04,50.96,51.04,599699.0,50.4127,50.4721,50.3929,50.4721,599699.0
2024-11-25 15:10:00,51.03,51.05,51.01,51.05,772311.0,50.4622,50.4819,50.4424,50.4819,772311.0
2024-11-25 15:20:00,51.05,51.08,51.02,51.05,858043.0,50.4819,50.5116,50.4523,50.4819,858043.0
2024-11-25 15:30:00,51.05,51.08,51.04,51.06,1664412.0,50.4819,50.5116,50.4721,50.4918,1664412.0
2024-11-25 15:40:00,51.05,51.09,50.98,50.99,2015030.0,50.4819,50.5215,50.4127,50.4226,2015030.0
2024-11-25 15:50:00,50.99,51.08,50.98,51.04,4045034.0,50.4226,50.5116,50.4127,50.4721,4045034.0
2024-11-26 09:30:00,51.08,51.09,50.79,50.8,2283419.0,50.5116,50.5215,50.2248,50.2347,2283419.0
2024-11-26 09:40:00,50.8,50.9,50.8,50.86,900520.0,50.2347,50.3336,50.2347,50.2941,900520.0
2024-11-26 09:50:00,50.86,50.94,50.85,50.9,1152766.0,50.2941,50.3732,50.2842,50.3336,1152766.0
2024-11-26 10:00:00,50.9,50.93,50.76,50.82,572067.0,50.3336,50.3633,50.1952,50.2545,572067.0
2024-11-26 10:10:00,50.82,50.88,50.79,50.85,646749.0,50.2545,50.3138,50.2248,50.2842,646749.0
2024-11-26 10:20:00,50.85,50.9,50.81,50.86,797676.0,50.2842,50.3336,50.2446,50.2941,797676.0
2024-11-26 10:30:00,50.87,50.87,50.78,50.8,639387.0,50.3039,50.3039,50.215,50.2347,639387.0
2024-11-26 10:40:00,50.8,50.89,50.79,50.87,695073.0,50.2347,50.3237,50.2248,50.3039,695073.0
2024-11-26 10:50:00,50.87,50.97,50.86,50.96,398825.0,50.3039,50.4028,50.2941,50.3929,398825.0
2024-11-26 11:00:00,50.96,50.98,50.94,50.95,446565.0,50.3929,50.4127,50.3732,50.3831,446565.0
2024-11-26 11:10:00,50.95,50.99,50.91,50.98,344381.0,50.3831,50.4226,50.3435,50.4127,344381.0
2024-11-26 11:20:00,50.98,51.05,50.97,51.04,267491.0,50.4127,50.4819,50.4028,50.4721,267491.0
2024-11-26 11:30:00,51.05,51.05,50.99,51.03,283940.0,50.4819,50.4819,50.4226,50.4622,283940.0
2024-11-26 11:40:00,51.03,51.05,50.99,51.04,513342.0,50.4622,50.4819,50.4226,50.4721,513342.0
2024-11-26 11:50:00,51.04,51.05,50.99,51.0,292741.0,50.4721,50.4819,50.4226,50.4325,292741.0
2024-11-26 12:00:00,51.0,51.04,50.96,51.01,245041.0,50.4325,50.4721,50.3929,50.4424,245041.0
2024-11-26 12:10:00,51.01,51.06,51.0,51.05,213832.0,50.4424,50.4918,50.4325,50.4819,213832.0
2024-11-26 12:20:00,51.05,51.07,51.02,51.04,231329.0,50.4819,50.5017,50.4523,50.4721,231329.0
2024-11-26 12:30:00,51.04,51.07,51.03,51.05,332501.0,50.4721,50.5017,50.4622,50.4819,332501.0
2024-11-26 12:40:00,51.05,51.07,51.02,51.03,314989.0,50.4819,50.5017,50.4523,50.4622,314989.0
2024-11-26 12:50:00,51.03,51.06,51.02,51.05,267870.0,50.4622,50.4918,50.4523,50.4819,267870.0
2024-11-26 13:00:00,51.05,51.07,51.04,51.06,167637.0,50.4819,50.5017,50.4721,50.4918,167637.0
2024-11-26 13:10:00,51.06,51.08,51.04,51.07,336718.0,50.4918,50.5116,50.4721,50.5017,336718.0
2024-11-26 13:20:00,51.06,51.1,51.05,51.08,228447.0,50.4918,50.5314,50.4819,50.5116,228447.0
2024-11-26 13:30:00,51.08,51.09,51.04,51.05,209401.0,50.5116,50.5215,50.4721,50.4819,209401.0
2024-11-26 13:40:00,51.05,51.07,51.03,51.07,413685.0,50.4819,50.5017,50.4622,50.5017,413685.0
2024-11-26 13:50:00,51.07,51.07,51.05,51.05,195134.0,50.5017,50.5017,50.4819,50.4819,195134.0
2024-11-26 14:00:00,51.05,51.08,51.02,51.03,354636.0,50.4819,50.5116,50.4523,50.4622,354636.0
2024-11-26 14:10:00,51.03,51.07,51.02,51.07,364028.0,50.4622,50.5017,50.4523,50.5017,364028.0
2024-11-26 14:20:00,51.06,51.14,51.05,51.14,681588.0,50.4918,50.5709,50.4819,50.5709,681588.0
2024-11-26 14:30:00,51.14,51.17,51.12,51.15,470771.0,50.5709,50.6006,50.5512,50.5808,470771.0
2024-11-26 14:40:00,51.16,51.19,51.15,51.19,469569.0,50.5907,50.6204,50.5808,50.6204,469569.0
2024-11-26 14:50:00,51.19,51.19,51.16,51.17,656017.0,50.6204,50.6204,50.5907,50.6006,656017.0
2024-11-26 15:00:00,51.16,51.18,51.16,51.16,331076.0,50.5907,50.6105,50.5907,50.5907,331076.0
2024-11-26 15:10:00,51.16,51.22,51.16,51.2,730610.0,50.5907,50.6501,50.5907,50.6303,730610.0
2024-11-26 15:20:00,51.2,51.2,51.17,51.18,581862.0,50.6303,50.6303,50.6006,50.6105,581862.0
2024-11-26 15:30:00,51.18,51.2,51.16,51.17,953540.0,50.6105,50.6303,50.5907,50.6006,953540.0
2024-11-26 15:40:00,51.18,51.24,51.17,51.23,2025680.0,50.6105,50.6698,50.6006,50.6599,2025680.0
2024-11-26 15:50:00,51.23,51.26,51.14,51.14,3701847.0,50.6599,50.6896,50.5709,50.5709,3701847.0
2024-11-27 09:30:00,51.23,51.4,51.2,51.37,1650514.0,50.6599,50.8281,50.6303,50.7984,1650514.0
2024-11-27 09:40:00,51.37,51.47,51.35,51.43,614649.0,50.7984,50.8973,50.7786,50.8577,614649.0
2024-11-27 09:50:00,51.42,51.54,51.42,51.51,787048.0,50.8478,50.9665,50.8478,50.9368,787048.0
2024-11-27 10:00:00,51.51,51.55,51.48,51.55,647587.0,50.9368,50.9764,50.9072,50.9764,647587.0
2024-11-27 10:10:00,51.54,51.62,51.54,51.59,990479.0,50.9665,51.0456,50.9665,51.0159,990479.0
2024-11-27 10:20:00,51.58,51.59,51.48,51.48,1312833.0,51.006,51.0159,50.9072,50.9072,1312833.0
2024-11-27 10:30:00,51.48,51.52,51.45,51.48,647605.0,50.9072,50.9467,50.8775,50.9072,647605.0
2024-11-27 10:40:00,51.48,51.56,51.48,51.51,513301.0,50.9072,50.9863,50.9072,50.9368,513301.0
2024-11-27 10:50:00,51.51,51.53,51.44,51.44,404850.0,50.9368,50.9566,50.8676,50.8676,404850.0
2024-11-27 11:00:00,51.45,51.47,51.42,51.46,771400.0,50.8775,50.8973,50.8478,50.8874,771400.0
2024-11-27 11:10:00,51.46,51.48,51.42,51.47,504579.0,50.8874,50.9072,50.8478,50.8973,504579.0
2024-11-27 11:20:00,51.47,51.49,51.41,51.41,414855.0,50.8973,50.917,50.8379,50.8379,414855.0
2024-11-27 11:30:00,51.42,51.47,51.39,51.47,872864.0,50.8478,50.8973,50.8182,50.8973,872864.0
2024-11-27 11:40:00,51.47,51.47,51.4,51.41,1318393.0,50.8973,50.8973,50.8281,50.8379,1318393.0
2024-11-27 11:50:00,51.41,51.42,51.34,51.35,930604.0,50.8379,50.8478,50.7687,50.7786,930604.0
2024-11-27 12:00:00,51.34,51.36,51.29,51.32,1006153.0,50.7687,50.7885,50.7193,50.7489,1006153.0
2024-11-27 12:10:00,51.32,51.37,51.31,51.32,995268.0,50.7489,50.7984,50.7391,50.7489,995268.0
2024-11-27 12:20:00,51.33,51.38,51.3,51.38,1331474.0,50.7588,50.8083,50.7292,50.8083,1331474.0
2024-11-27 12:30:00,51.38,51.38,51.32,51.33,1096293.0,50.8083,50.8083,50.7489,50.7588,1096293.0
2024-11-27 12:40:00,51.32,51.35,51.31,51.34,299045.0,50.7489,50.7786,50.7391,50.7687,299045.0
2024-11-27 12:50:00,51.35,51.38,51.34,51.37,387851.0,50.7786,50.8083,50.7687,50.7984,387851.0
2024-11-27 13:00:00,51.37,51.37,51.34,51.35,223890.0,50.7984,50.7984,50.7687,50.7786,223890.0
2024-11-27 13:10:00,51.35,51.35,51.32,51.33,412849.0,50.7786,50.7786,50.7489,50.7588,412849.0
2024-11-27 13:20:00,51.33,51.34,51.29,51.3,311271.0,50.7588,50.7687,50.7193,50.7292,311271.0
2024-11-27 13:30:00,51.3,51.34,51.29,51.31,312492.0,50.7292,50.7687,50.7193,50.7391,312492.0
2024-11-27 13:40:00,51.31,51.32,51.25,51.26,438861.0,50.7391,50.7489,50.6797,50.6896,438861.0
2024-11-27 13:50:00,51.26,51.31,51.25,51.29,446062.0,50.6896,50.7391,50.6797,50.7193,446062.0
2024-11-27 14:00:00,51.29,51.34,51.28,51.32,378754.0,50.7193,50.7687,50.7094,50.7489,378754.0
2024-11-27 14:10:00,51.32,51.33,51.28,51.29,254147.0,50.7489,50.7588,50.7094,50.7193,254147.0
2024-11-27 14:20:00,51.29,51.3,51.25,51.27,305147.0,50.7193,50.7292,50.6797,50.6995,305147.0
2024-11-27 14:30:00,51.28,51.29,51.24,51.28,347778.0,50.7094,50.7193,50.6698,50.7094,347778.0
2024-11-27 14:40:00,51.27,51.29,51.25,51.25,192066.0,50.6995,50.7193,50.6797,50.6797,192066.0
2024-11-27 14:50:00,51.25,51.26,51.23,51.23,374073.0,50.6797,50.6896,50.6599,50.6599,374073.0
2024-11-27 15:00:00,51.23,51.25,51.22,51.23,427297.0,50.6599,50.6797,50.6501,50.6599,427297.0
2024-11-27 15:10:00,51.23,51.24,51.21,51.23,241791.0,50.6599,50.6698,50.6402,50.6599,241791.0
2024-11-27 15:20:00,51.23,51.28,51.22,51.28,578012.0,50.6599,50.7094,50.6501,50.7094,578012.0
2024-11-27 15:30:00,51.28,51.29,51.24,51.27,639260.0,50.7094,50.7193,50.6698,50.6995,639260.0
2024-11-27 15:40:00,51.27,51.3,51.24,51.3,1046899.0,50.6995,50.7292,50.6698,50.7292,1046899.0
2024-11-27 15:50:00,51.3,51.32,51.25,51.28,3064125.0,50.7292,50.7489,50.6797,50.7094,3064125.0
2024-11-29 09:30:00,51.44,51.56,51.4,51.46,1075981.0,50.8676,50.9863,50.8281,50.8874,1075981.0
2024-11-29 09:40:00,51.46,51.46,51.36,51.4,425065.0,50.8874,50.8874,50.7885,50.8281,425065.0
2024-11-29 09:50:00,51.4,51.42,51.25,51.27,516509.0,50.8281,50.8478,50.6797,50.6995,516509.0
2024-11-29 10:00:00,51.27,51.39,51.25,51.32,674036.0,50.6995,50.8182,50.6797,50.7489,674036.0
2024-11-29 10:10:00,51.31,51.38,51.31,51.34,455605.0,50.7391,50.8083,50.7391,50.7687,455605.0
2024-11-29 10:20:00,51.34,51.4,51.32,51.38,298350.0,50.7687,50.8281,50.7489,50.8083,298350.0
2024-11-29 10:30:00,51.38,51.4,51.34,51.36,334714.0,50.8083,50.8281,50.7687,50.7885,334714.0
2024-11-29 10:40:00,51.37,51.41,51.33,51.41,308921.0,50.7984,50.8379,50.7588,50.8379,308921.0
2024-11-29 10:50:00,51.41,51.45,51.39,51.44,276279.0,50.8379,50.8775,50.8182,50.8676,276279.0
2024-11-29 11:00:00,51.44,51.44,51.39,51.41,539948.0,50.8676,50.8676,50.8182,50.8379,539948.0
2024-11-29 11:10:00,51.41,51.42,51.37,51.4,370209.0,50.8379,50.8478,50.7984,50.8281,370209.0
2024-11-29 11:20:00,51.4,51.45,51.39,51.44,305728.0,50.8281,50.8775,50.8182,50.8676,305728.0
2024-11-29 11:30:00,51.44,51.45,51.42,51.43,323007.0,50.8676,50.8775,50.8478,50.8577,323007.0
2024-11-29 11:40:00,51.42,51.47,51.42,51.46,433169.0,50.8478,50.8973,50.8478,50.8874,433169.0
2024-11-29 11:50:00,51.46,51.49,51.44,51.45,375296.0,50.8874,50.917,50.8676,50.8775,375296.0
2024-11-29 12:00:00,51.45,51.53,51.44,51.52,322769.0,50.8775,50.9566,50.8676,50.9467,322769.0
2024-11-29 12:10:00,51.52,51.54,51.5,51.53,304433.0,50.9467,50.9665,50.9269,50.9566,304433.0
2024-11-29 12:20:00,51.54,51.54,51.49,51.52,520400.0,50.9665,50.9665,50.917,50.9467,520400.0
2024-11-29 12:30:00,51.51,51.55,51.51,51.53,429724.0,50.9368,50.9764,50.9368,50.9566,429724.0
2024-11-29 12:40:00,51.53,51.57,51.52,51.54,1321748.0,50.9566,50.9962,50.9467,50.9665,1321748.0
2024-11-29 12:50:00,51.53,51.53,51.31,51.34,3224860.0,50.9566,50.9566,50.7391,50.7687,3224860.0
2024-12-02 09:30:00,51.42,51.49,51.16,51.18,1561115.0,50.8478,50.917,50.5907,50.6105,1561115.0
2024-12-02 09:40:00,51.18,51.2,51.11,51.16,2077502.0,50.6105,50.6303,50.5413,50.5907,2077502.0
2024-12-02 09:50:00,51.16,51.16,50.94,51.01,2715830.0,50.5907,50.5907,50.3732,50.4424,2715830.0
2024-12-02 10:00:00,51.02,51.04,50.86,50.91,1322982.0,50.4523,50.4721,50.2941,50.3435,1322982.0
2024-12-02 10:10:00,50.91,50.94,50.87,50.91,885106.0,50.3435,50.3732,50.3039,50.3435,885106.0
2024-12-02 10:20:00,50.92,50.95,50.89,50.94,633155.0,50.3534,50.3831,50.3237,50.3732,633155.0
2024-12-02 10:30:00,50.94,50.95,50.88,50.89,900511.0,50.3732,50.3831,50.3138,50.3237,900511.0
2024-12-02 10:40:00,50.89,50.91,50.8,50.85,6570361.0,50.3237,50.3435,50.2347,50.2842,6570361.0
2024-12-02 10:50:00,50.86,50.88,50.74,50.78,3290534.0,50.2941,50.3138,50.1754,50.215,3290534.0
2024-12-02 11:00:00,50.77,50.78,50.7,50.76,1584195.0,50.2051,50.215,50.1358,50.1952,1584195.0
2024-12-02 11:10:00,50.76,50.82,50.76,50.81,1361062.0,50.1952,50.2545,50.1952,50.2446,1361062.0
2024-12-02 11:20:00,50.81,50.86,50.8,50.82,564420.0,50.2446,50.2941,50.2347,50.2545,564420.0
2024-12-02 11:30:00,50.82,50.86,50.74,50.76,1126898.0,50.2545,50.2941,50.1754,50.1952,1126898.0
2024-12-02 11:40:00,50.75,50.8,50.74,50.78,1124896.0,50.1853,50.2347,50.1754,50.215,1124896.0
2024-12-02 11:50:00,50.77,50.81,50.74,50.75,1206611.0,50.2051,50.2446,50.1754,50.1853,1206611.0
2024-12-02 12:00:00,50.75,50.81,50.74,50.81,553595.0,50.1853,50.2446,50.1754,50.2446,553595.0
2024-12-02 12:10:00,50.8,50.82,50.78,50.8,465480.0,50.2347,50.2545,50.215,50.2347,465480.0
2024-12-02 12:20:00,50.8,50.81,50.77,50.78,671238.0,50.2347,50.2446,50.2051,50.215,671238.0
2024-12-02 12:30:00,50.78,50.82,50.77,50.81,305621.0,50.215,50.2545,50.2051,50.2446,305621.0
2024-12-02 12:40:00,50.81,50.85,50.8,50.84,826389.0,50.2446,50.2842,50.2347,50.2743,826389.0
2024-12-02 12:50:00,50.83,50.88,50.82,50.87,482419.0,50.2644,50.3138,50.2545,50.3039,482419.0
2024-12-02 13:00:00,50.87,50.91,50.86,50.9,956163.0,50.3039,50.3435,50.2941,50.3336,956163.0
2024-12-02 13:10:00,50.9,50.93,50.89,50.91,630748.0,50.3336,50.3633,50.3237,50.3435,630748.0
2024-12-02 13:20:00,50.91,50.94,50.9,50.93,517142.0,50.3435,50.3732,50.3336,50.3633,517142.0
2024-12-02 13:30:00,50.94,50.94,50.91,50.93,337338.0,50.3732,50.3732,50.3435,50.3633,337338.0
2024-12-02 13:40:00,50.93,50.95,50.89,50.95,475750.0,50.3633,50.3831,50.3237,50.3831,475750.0
2024-12-02 13:50:00,50.95,50.97,50.94,50.94,532534.0,50.3831,50.4028,50.3732,50.3732,532534.0
2024-12-02 14:00:00,50.95,50.95,50.89,50.93,382668.0,50.3831,50.3831,50.3237,50.3633,382668.0
2024-12-02 14:10:00,50.93,50.94,50.9,50.91,273708.0,50.3633,50.3732,50.3336,50.3435,273708.0
2024-12-02 14:20:00,50.91,50.96,50.89,50.96,328425.0,50.3435,50.3929,50.3237,50.3929,328425.0
2024-12-02 14:30:00,50.96,50.99,50.95,50.98,254943.0,50.3929,50.4226,50.3831,50.4127,254943.0
2024-12-02 14:40:00,50.98,51.0,50.95,50.96,368111.0,50.4127,50.4325,50.3831,50.3929,368111.0
2024-12-02 14:50:00,50.97,50.99,50.94,50.98,588241.0,50.4028,50.4226,50.3732,50.4127,588241.0
2024-12-02 15:00:00,50.98,51.0,50.96,50.98,311131.0,50.4127,50.4325,50.3929,50.4127,311131.0
2024-12-02 15:10:00,50.98,51.0,50.96,50.99,799987.0,50.4127,50.4325,50.3929,50.4226,799987.0
2024-12-02 15:20:00,50.98,51.01,50.95,50.98,392922.0,50.4127,50.4424,50.3831,50.4127,392922.0
2024-12-02 15:30:00,50.98,50.98,50.92,50.94,669668.0,50.4127,50.4127,50.3534,50.3732,669668.0
2024-12-02 15:40:00,50.94,50.94,50.83,50.86,2613084.0,50.3732,50.3732,50.2644,50.2941,2613084.0
2024-12-02 15:50:00,50.85,50.9,50.83,50.86,4666209.0,50.2842,50.3336,50.2644,50.2941,4666209.0
2024-12-03 09:30:00,51.13,51.13,50.8,50.83,1671967.0,50.5611,50.5611,50.2347,50.2644,1671967.0
2024-12-03 09:40:00,50.83,50.84,50.64,50.71,1299714.0,50.2644,50.2743,50.0765,50.1457,1299714.0
2024-12-03 09:50:00,50.72,50.83,50.67,50.82,919114.0,50.1556,50.2644,50.1062,50.2545,919114.0
2024-12-03 10:00:00,50.82,50.82,50.73,50.79,602998.0,50.2545,50.2545,50.1655,50.2248,602998.0
2024-12-03 10:10:00,50.79,50.8,50.73,50.77,508961.0,50.2248,50.2347,50.1655,50.2051,508961.0
2024-12-03 10:20:00,50.77,50.77,50.67,50.67,2285474.0,50.2051,50.2051,50.1062,50.1062,2285474.0
2024-12-03 10:30:00,50.67,50.7,50.62,50.68,985928.0,50.1062,50.1358,50.0567,50.1161,985928.0
2024-12-03 10:40:00,50.67,50.68,50.61,50.64,712574.0,50.1062,50.1161,50.0468,50.0765,712574.0
2024-12-03 10:50:00,50.64,50.69,50.6,50.63,620505.0,50.0765,50.126,50.037,50.0666,620505.0
2024-12-03 11:00:00,50.63,50.64,50.55,50.55,771301.0,50.0666,50.0765,49.9875,49.9875,771301.0
2024-12-03 11:10:00,50.56,50.57,50.54,50.55,787866.0,49.9974,50.0073,49.9776,49.9875,787866.0
2024-12-03 11:20:00,50.55,50.6,50.54,50.58,470340.0,49.9875,50.037,49.9776,50.0172,470340.0
2024-12-03 11:30:00,50.57,50.57,50.51,50.51,540543.0,50.0073,50.0073,49.948,49.948,540543.0
2024-12-03 11:40:00,50.51,50.53,50.47,50.49,1167125.0,49.948,49.9677,49.9084,49.9282,1167125.0
2024-12-03 11:50:00,50.49,50.52,50.47,50.52,663156.0,49.9282,49.9578,49.9084,49.9578,663156.0
2024-12-03 12:00:00,50.52,50.61,50.51,50.61,574660.0,49.9578,50.0468,49.948,50.0468,574660.0
2024-12-03 12:10:00,50.61,50.61,50.57,50.59,596818.0,50.0468,50.0468,50.0073,50.0271,596818.0
2024-12-03 12:20:00,50.6,50.63,50.59,50.61,350757.0,50.037,50.0666,50.0271,50.0468,350757.0
2024-12-03 12:30:00,50.62,50.64,50.6,50.62,535585.0,50.0567,50.0765,50.037,50.0567,535585.0
2024-12-03 12:40:00,50.62,50.64,50.61,50.64,583097.0,50.0567,50.0765,50.0468,50.0765,583097.0
2024-12-03 12:50:00,50.64,50.68,50.62,50.64,616691.0,50.0765,50.1161,50.0567,50.0765,616691.0
2024-12-03 13:00:00,50.64,50.65,50.62,50.63,337306.0,50.0765,50.0864,50.0567,50.0666,337306.0
2024-12-03 13:10:00,50.63,50.64,50.61,50.63,630631.0,50.0666,50.0765,50.0468,50.0666,630631.0
2024-12-03 13:20:00,50.63,50.66,50.62,50.66,354395.0,50.0666,50.0963,50.0567,50.0963,354395.0
2024-12-03 13:30:00,50.66,50.66,50.61,50.62,571770.0,50.0963,50.0963,50.0468,50.0567,571770.0
2024-12-03 13:40:00,50.62,50.62,50.6,50.6,249934.0,50.0567,50.0567,50.037,50.037,249934.0
2024-12-03 13:50:00,50.61,50.63,50.57,50.6,696753.0,50.0468,50.0666,50.0073,50.037,696753.0
2024-12-03 14:00:00,50.59,50.6,50.53,50.57,481328.0,50.0271,50.037,49.9677,50.0073,481328.0
2024-12-03 14:10:00,50.56,50.58,50.56,50.58,325493.0,49.9974,50.0172,49.9974,50.0172,325493.0
2024-12-03 14:20:00,50.58,50.62,50.55,50.62,293447.0,50.0172,50.0567,49.9875,50.0567,293447.0
2024-12-03 14:30:00,50.61,50.63,50.59,50.6,341189.0,50.0468,50.0666,50.0271,50.037,341189.0
2024-12-03 14:40:00,50.6,50.63,50.59,50.61,517312.0,50.037,50.0666,50.0271,50.0468,517312.0
2024-12-03 14:50:00,50.61,50.64,50.6,50.61,408202.0,50.0468,50.0765,50.037,50.0468,408202.0
2024-12-03 15:00:00,50.61,50.61,50.58,50.6,1508145.0,50.0468,50.0468,50.0172,50.037,1508145.0
2024-12-03 15:10:00,50.6,50.61,50.58,50.59,869080.0,50.037,50.0468,50.0172,50.0271,869080.0
2024-12-03 15:20:00,50.6,50.6,50.57,50.58,1166492.0,50.037,50.037,50.0073,50.0172,1166492.0
2024-12-03 15:30:00,50.58,50.59,50.55,50.55,1189284.0,50.0172,50.0271,49.9875,49.9875,1189284.0
2024-12-03 15:40:00,50.55,50.57,50.48,50.52,2711967.0,49.9875,50.0073,49.9183,49.9578,2711967.0
2024-12-03 15:50:00,50.53,50.55,50.45,50.46,8896270.0,49.9677,49.9875,49.8886,49.8985,8896270.0
2024-12-04 09:30:00,50.4,50.44,50.29,50.34,2227425.0,49.8392,49.8787,49.7304,49.7798,2227425.0
2024-12-04 09:40:00,50.34,50.36,50.26,50.3,765231.0,49.7798,49.7996,49.7007,49.7403,765231.0
2024-12-04 09:50:00,50.29,50.41,50.28,50.41,683887.0,49.7304,49.8491,49.7205,49.8491,683887.0
2024-12-04 10:00:00,50.41,50.41,50.25,50.26,932565.0,49.8491,49.8491,49.6908,49.7007,932565.0
2024-12-04 10:10:00,50.26,50.26,50.12,50.16,1149592.0,49.7007,49.7007,49.5623,49.6018,1149592.0
2024-12-04 10:20:00,50.16,50.22,50.14,50.16,1473255.0,49.6018,49.6612,49.5821,49.6018,1473255.0
2024-12-04 10:30:00,50.16,50.2,50.14,50.18,609380.0,49.6018,49.6414,49.5821,49.6216,609380.0
2024-12-04 10:40:00,50.18,50.21,50.13,50.15,469107.0,49.6216,49.6513,49.5722,49.592,469107.0
2024-12-04 10:50:00,50.15,50.21,50.14,50.21,472597.0,49.592,49.6513,49.5821,49.6513,472597.0
2024-12-04 11:00:00,50.21,50.21,50.15,50.15,299729.0,49.6513,49.6513,49.592,49.592,299729.0
2024-12-04 11:10:00,50.16,50.2,50.14,50.19,408494.0,49.6018,49.6414,49.5821,49.6315,408494.0
2024-12-04 11:20:00,50.2,50.21,50.17,50.18,451800.0,49.6414,49.6513,49.6117,49.6216,451800.0
2024-12-04 11:30:00,50.18,50.23,50.15,50.2,306624.0,49.6216,49.6711,49.592,49.6414,306624.0
2024-12-04 11:40:00,50.2,50.21,50.18,50.2,379365.0,49.6414,49.6513,49.6216,49.6414,379365.0
2024-12-04 11:50:00,50.2,50.23,50.15,50.15,398638.0,49.6414,49.6711,49.592,49.592,398638.0
2024-12-04 12:00:00,50.16,50.17,50.13,50.15,351369.0,49.6018,49.6117,49.5722,49.592,351369.0
2024-12-04 12:10:00,50.15,50.16,50.13,50.15,716788.0,49.592,49.6018,49.5722,49.592,716788.0
2024-12-04 12:20:00,50.16,50.16,50.12,50.14,526861.0,49.6018,49.6018,49.5623,49.5821,526861.0
2024-12-04 12:30:00,50.15,50.18,50.13,50.17,529680.0,49.592,49.6216,49.5722,49.6117,529680.0
2024-12-04 12:40:00,50.17,50.19,50.12,50.19,533505.0,49.6117,49.6315,49.5623,49.6315,533505.0
2024-12-04 12:50:00,50.19,50.21,50.17,50.19,354274.0,49.6315,49.6513,49.6117,49.6315,354274.0
2024-12-04 13:00:00,50.19,50.19,50.16,50.19,405180.0,49.6315,49.6315,49.6018,49.6315,405180.0
2024-12-04 13:10:00,50.19,50.23,50.18,50.21,685647.0,49.6315,49.6711,49.6216,49.6513,685647.0
2024-12-04 13:20:00,50.2,50.21,50.16,50.18,485153.0,49.6414,49.6513,49.6018,49.6216,485153.0
2024-12-04 13:30:00,50.18,50.18,50.08,50.16,527491.0,49.6216,49.6216,49.5227,49.6018,527491.0
2024-12-04 13:40:00,50.16,50.2,50.14,50.2,415405.0,49.6018,49.6414,49.5821,49.6414,415405.0
2024-12-04 13:50:00,50.2,50.23,50.16,50.16,460933.0,49.6414,49.6711,49.6018,49.6018,460933.0
2024-12-04 14:00:00,50.16,50.19,50.15,50.17,555595.0,49.6018,49.6315,49.592,49.6117,555595.0
2024-12-04 14:10:00,50.18,50.2,50.16,50.2,372784.0,49.6216,49.6414,49.6018,49.6414,372784.0
2024-12-04 14:20:00,50.2,50.22,50.19,50.22,737359.0,49.6414,49.6612,49.6315,49.6612,737359.0
2024-12-04 14:30:00,50.22,50.27,50.2,50.26,968142.0,49.6612,49.7106,49.6414,49.7007,968142.0
2024-12-04 14:40:00,50.26,50.27,50.23,50.23,544446.0,49.7007,49.7106,49.6711,49.6711,544446.0
2024-12-04 14:50:00,50.23,50.26,50.22,50.25,514273.0,49.6711,49.7007,49.6612,49.6908,514273.0
2024-12-04 15:00:00,50.25,50.33,50.24,50.33,1026748.0,49.6908,49.77,49.681,49.77,1026748.0
2024-12-04 15:10:00,50.33,50.35,50.31,50.33,541081.0,49.77,49.7897,49.7502,49.77,541081.0
2024-12-04 15:20:00,50.33,50.34,50.31,50.32,690527.0,49.77,49.7798,49.7502,49.7601,690527.0
2024-12-04 15:30:00,50.31,50.34,50.3,50.34,660601.0,49.7502,49.7798,49.7403,49.7798,660601.0
2024-12-04 15:40:00,50.34,50.38,50.33,50.38,844127.0,49.7798,49.8194,49.77,49.8194,844127.0
2024-12-04 15:50:00,50.38,50.38,50.25,50.27,4226369.0,49.8194,49.8194,49.6908,49.7106,4226369.0
2024-12-05 09:30:00,50.34,50.41,50.3,50.37,1020052.0,49.7798,49.8491,49.7403,49.8095,1020052.0
2024-12-05 09:40:00,50.37,50.47,50.32,50.46,545639.0,49.8095,49.9084,49.7601,49.8985,545639.0
2024-12-05 09:50:00,50.47,50.62,50.46,50.62,717442.0,49.9084,50.0567,49.8985,50.0567,717442.0
2024-12-05 10:00:00,50.62,50.67,50.54,50.55,1023285.0,50.0567,50.1062,49.9776,49.9875,1023285.0
2024-12-05 10:10:00,50.55,50.58,50.5,50.58,1002059.0,49.9875,50.0172,49.9381,50.0172,1002059.0
2024-12-05 10:20:00,50.58,50.59,50.49,50.5,443077.0,50.0172,50.0271,49.9282,49.9381,443077.0
2024-12-05 10:30:00,50.5,50.55,50.47,50.5,472597.0,49.9381,49.9875,49.9084,49.9381,472597.0
2024-12-05 10:40:00,50.5,50.58,50.48,50.58,253274.0,49.9381,50.0172,49.9183,50.0172,253274.0
2024-12-05 10:50:00,50.58,50.6,50.51,50.52,862511.0,50.0172,50.037,49.948,49.9578,862511.0
2024-12-05 11:00:00,50.52,50.55,50.49,50.5,299544.0,49.9578,49.9875,49.9282,49.9381,299544.0
2024-12-05 11:10:00,50.5,50.55,50.47,50.54,421136.0,49.9381,49.9875,49.9084,49.9776,421136.0
2024-12-05 11:20:00,50.53,50.61,50.5,50.6,455697.0,49.9677,50.0468,49.9381,50.037,455697.0
2024-12-05 11:30:00,50.6,50.6,50.52,50.56,373547.0,50.037,50.037,49.9578,49.9974,373547.0
2024-12-05 11:40:00,50.56,50.59,50.55,50.59,304818.0,49.9974,50.0271,49.9875,50.0271,304818.0
2024-12-05 11:50:00,50.59,50.62,50.57,50.6,408571.0,50.0271,50.0567,50.0073,50.037,408571.0
2024-12-05 12:00:00,50.6,50.61,50.55,50.56,403465.0,50.037,50.0468,49.9875,49.9974,403465.0
2024-12-05 12:10:00,50.56,50.57,50.51,50.52,377562.0,49.9974,50.0073,49.948,49.9578,377562.0
2024-12-05 12:20:00,50.52,50.54,50.51,50.53,418959.0,49.9578,49.9776,49.948,49.9677,418959.0
2024-12-05 12:30:00,50.52,50.54,50.5,50.51,288620.0,49.9578,49.9776,49.9381,49.948,288620.0
2024-12-05 12:40:00,50.51,50.55,50.5,50.53,513833.0,49.948,49.9875,49.9381,49.9677,513833.0
2024-12-05 12:50:00,50.53,50.57,50.52,50.55,242215.0,49.9677,50.0073,49.9578,49.9875,242215.0
2024-12-05 13:00:00,50.55,50.57,50.53,50.54,275050.0,49.9875,50.0073,49.9677,49.9776,275050.0
2024-12-05 13:10:00,50.54,50.55,50.48,50.5,337202.0,49.9776,49.9875,49.9183,49.9381,337202.0
2024-12-05 13:20:00,50.5,50.51,50.44,50.51,555710.0,49.9381,49.948,49.8787,49.948,555710.0
2024-12-05 13:30:00,50.51,50.53,50.47,50.53,376757.0,49.948,49.9677,49.9084,49.9677,376757.0
2024-12-05 13:40:00,50.53,50.56,50.51,50.53,447393.0,49.9677,49.9974,49.948,49.9677,447393.0
2024-12-05 13:50:00,50.53,50.54,50.5,50.54,354163.0,49.9677,49.9776,49.9381,49.9776,354163.0
2024-12-05 14:00:00,50.54,50.55,50.49,50.55,310872.0,49.9776,49.9875,49.9282,49.9875,310872.0
2024-12-05 14:10:00,50.54,50.55,50.49,50.53,424080.0,49.9776,49.9875,49.9282,49.9677,424080.0
2024-12-05 14:20:00,50.53,50.55,50.49,50.49,353988.0,49.9677,49.9875,49.9282,49.9282,353988.0
2024-12-05 14:30:00,50.49,50.54,50.48,50.53,459245.0,49.9282,49.9776,49.9183,49.9677,459245.0
2024-12-05 14:40:00,50.53,50.54,50.51,50.52,377839.0,49.9677,49.9776,49.948,49.9578,377839.0
2024-12-05 14:50:00,50.52,50.53,50.5,50.51,338333.0,49.9578,49.9677,49.9381,49.948,338333.0
2024-12-05 15:00:00,50.51,50.52,50.49,50.5,349260.0,49.948,49.9578,49.9282,49.9381,349260.0
2024-12-05 15:10:00,50.5,50.51,50.46,50.49,578734.0,49.9381,49.948,49.8985,49.9282,578734.0
2024-12-05 15:20:00,50.49,50.51,50.46,50.5,557212.0,49.9282,49.948,49.8985,49.9381,557212.0
2024-12-05 15:30:00,50.49,50.56,50.48,50.55,557413.0,49.9282,49.9974,49.9183,49.9875,557413.0
2024-12-05 15:40:00,50.55,50.56,50.51,50.52,938965.0,49.9875,49.9974,49.948,49.9578,938965.0
2024-12-05 15:50:00,50.51,50.51,50.37,50.41,3353895.0,49.948,49.948,49.8095,49.8491,3353895.0
2024-12-06 09:30:00,50.4,50.57,50.4,50.54,938476.0,49.8392,50.0073,49.8392,49.9776,938476.0
2024-12-06 09:40:00,50.54,50.56,50.41,50.41,757445.0,49.9776,49.9974,49.8491,49.8491,757445.0
2024-12-06 09:50:00,50.41,50.43,50.32,50.42,699206.0,49.8491,49.8688,49.7601,49.859,699206.0
2024-12-06 10:00:00,50.42,50.42,50.29,50.39,833790.0,49.859,49.859,49.7304,49.8293,833790.0
2024-12-06 10:10:00,50.39,50.39,50.26,50.3,646605.0,49.8293,49.8293,49.7007,49.7403,646605.0
2024-12-06 10:20:00,50.29,50.35,50.28,50.33,358202.0,49.7304,49.7897,49.7205,49.77,358202.0
2024-12-06 10:30:00,50.32,50.4,50.3,50.4,567167.0,49.7601,49.8392,49.7403,49.8392,567167.0
2024-12-06 10:40:00,50.4,50.41,50.34,50.4,333193.0,49.8392,49.8491,49.7798,49.8392,333193.0
2024-12-06 10:50:00,50.4,50.48,50.38,50.47,354724.0,49.8392,49.9183,49.8194,49.9084,354724.0
2024-12-06 11:00:00,50.47,50.48,50.41,50.43,273034.0,49.9084,49.9183,49.8491,49.8688,273034.0
2024-12-06 11:10:00,50.43,50.46,50.38,50.39,1275505.0,49.8688,49.8985,49.8194,49.8293,1275505.0
2024-12-06 11:20:00,50.39,50.4,50.35,50.36,292996.0,49.8293,49.8392,49.7897,49.7996,292996.0
2024-12-06 11:30:00,50.36,50.4,50.35,50.35,315771.0,49.7996,49.8392,49.7897,49.7897,315771.0
2024-12-06 11:40:00,50.36,50.44,50.35,50.4,295005.0,49.7996,49.8787,49.7897,49.8392,295005.0
2024-12-06 11:50:00,50.41,50.45,50.39,50.41,968137.0,49.8491,49.8886,49.8293,49.8491,968137.0
2024-12-06 12:00:00,50.41,50.42,50.34,50.34,199998.0,49.8491,49.859,49.7798,49.7798,199998.0
2024-12-06 12:10:00,50.34,50.37,50.32,50.33,926073.0,49.7798,49.8095,49.7601,49.77,926073.0
2024-12-06 12:20:00,50.33,50.38,50.33,50.36,521278.0,49.77,49.8194,49.77,49.7996,521278.0
2024-12-06 12:30:00,50.36,50.37,50.33,50.37,333873.0,49.7996,49.8095,49.77,49.8095,333873.0
2024-12-06 12:40:00,50.37,50.41,50.34,50.37,280024.0,49.8095,49.8491,49.7798,49.8095,280024.0
2024-12-06 12:50:00,50.38,50.4,50.37,50.39,204708.0,49.8194,49.8392,49.8095,49.8293,204708.0
2024-12-06 13:00:00,50.38,50.46,50.38,50.45,141646.0,49.8194,49.8985,49.8194,49.8886,141646.0
2024-12-06 13:10:00,50.46,50.48,50.44,50.47,280031.0,49.8985,49.9183,49.8787,49.9084,280031.0
2024-12-06 13:20:00,50.47,50.48,50.4,50.4,188486.0,49.9084,49.9183,49.8392,49.8392,188486.0
2024-12-06 13:30:00,50.41,50.41,50.37,50.39,279095.0,49.8491,49.8491,49.8095,49.8293,279095.0
2024-12-06 13:40:00,50.39,50.41,50.35,50.39,325865.0,49.8293,49.8491,49.7897,49.8293,325865.0
2024-12-06 13:50:00,50.39,50.44,50.39,50.41,405041.0,49.8293,49.8787,49.8293,49.8491,405041.0
2024-12-06 14:00:00,50.41,50.43,50.37,50.38,217655.0,49.8491,49.8688,49.8095,49.8194,217655.0
2024-12-06 14:10:00,50.38,50.38,50.34,50.35,151159.0,49.8194,49.8194,49.7798,49.7897,151159.0
2024-12-06 14:20:00,50.36,50.37,50.32,50.34,335937.0,49.7996,49.8095,49.7601,49.7798,335937.0
2024-12-06 14:30:00,50.35,50.35,50.33,50.34,117841.0,49.7897,49.7897,49.77,49.7798,117841.0
2024-12-06 14:40:00,50.34,50.39,50.33,50.36,243262.0,49.7798,49.8293,49.77,49.7996,243262.0
2024-12-06 14:50:00,50.36,50.37,50.34,50.34,229394.0,49.7996,49.8095,49.7798,49.7798,229394.0
2024-12-06 15:00:00,50.34,50.35,50.32,50.34,126750.0,49.7798,49.7897,49.7601,49.7798,126750.0
2024-12-06 15:10:00,50.34,50.37,50.33,50.34,314740.0,49.7798,49.8095,49.77,49.7798,314740.0
2024-12-06 15:20:00,50.35,50.37,50.33,50.36,312862.0,49.7897,49.8095,49.77,49.7996,312862.0
2024-12-06 15:30:00,50.36,50.36,50.34,50.36,409355.0,49.7996,49.7996,49.7798,49.7996,409355.0
2024-12-06 15:40:00,50.35,50.4,50.34,50.4,763496.0,49.7897,49.8392,49.7798,49.8392,763496.0
2024-12-06 15:50:00,50.39,50.45,50.38,50.4,3798227.0,49.8293,49.8886,49.8194,49.8392,3798227.0
2024-12-09 09:30:00,50.42,50.49,50.33,50.37,2108846.0,49.859,49.9282,49.77,49.8095,2108846.0
2024-12-09 09:40:00,50.37,50.37,50.27,50.34,966065.0,49.8095,49.8095,49.7106,49.7798,966065.0
2024-12-09 09:50:00,50.34,50.4,50.33,50.38,688017.0,49.7798,49.8392,49.77,49.8194,688017.0
2024-12-09 10:00:00,50.38,50.39,50.28,50.29,1069962.0,49.8194,49.8293,49.7205,49.7304,1069962.0
2024-12-09 10:10:00,50.29,50.32,50.18,50.2,807458.0,49.7304,49.7601,49.6216,49.6414,807458.0
2024-12-09 10:20:00,50.2,50.21,50.13,50.18,486661.0,49.6414,49.6513,49.5722,49.6216,486661.0
2024-12-09 10:30:00,50.18,50.19,50.1,50.14,951844.0,49.6216,49.6315,49.5425,49.5821,951844.0
2024-12-09 10:40:00,50.14,50.15,49.94,49.96,922383.0,49.5821,49.592,49.3843,49.4041,922383.0
2024-12-09 10:50:00,49.96,49.99,49.92,49.95,940439.0,49.4041,49.4337,49.3645,49.3942,940439.0
2024-12-09 11:00:00,49.95,49.98,49.92,49.93,1051764.0,49.3942,49.4239,49.3645,49.3744,1051764.0
2024-12-09 11:10:00,49.93,49.99,49.91,49.98,915917.0,49.3744,49.4337,49.3546,49.4239,915917.0
2024-12-09 11:20:00,49.98,50.05,49.97,50.04,503126.0,49.4239,49.4931,49.414,49.4832,503126.0
2024-12-09 11:30:00,50.04,50.07,50.0,50.03,756761.0,49.4832,49.5129,49.4436,49.4733,756761.0
2024-12-09 11:40:00,50.02,50.11,50.02,50.09,721542.0,49.4634,49.5524,49.4634,49.5326,721542.0
2024-12-09 11:50:00,50.09,50.11,50.05,50.08,493924.0,49.5326,49.5524,49.4931,49.5227,493924.0
2024-12-09 12:00:00,50.08,50.09,49.99,50.0,225700.0,49.5227,49.5326,49.4337,49.4436,225700.0
2024-12-09 12:10:00,50.0,50.03,49.98,50.01,355247.0,49.4436,49.4733,49.4239,49.4535,355247.0
2024-12-09 12:20:00,50.01,50.01,49.94,49.98,329897.0,49.4535,49.4535,49.3843,49.4239,329897.0
2024-12-09 12:30:00,49.98,49.99,49.94,49.98,402278.0,49.4239,49.4337,49.3843,49.4239,402278.0
2024-12-09 12:40:00,49.98,50.0,49.96,50.0,547355.0,49.4239,49.4436,49.4041,49.4436,547355.0
2024-12-09 12:50:00,49.99,49.99,49.93,49.93,537822.0,49.4337,49.4337,49.3744,49.3744,537822.0
2024-12-09 13:00:00,49.93,49.96,49.9,49.94,359662.0,49.3744,49.4041,49.3447,49.3843,359662.0
2024-12-09 13:10:00,49.94,49.97,49.92,49.97,336810.0,49.3843,49.414,49.3645,49.414,336810.0
2024-12-09 13:20:00,49.97,49.97,49.92,49.93,211620.0,49.414,49.414,49.3645,49.3744,211620.0
2024-12-09 13:30:00,49.92,49.96,49.91,49.96,443819.0,49.3645,49.4041,49.3546,49.4041,443819.0
2024-12-09 13:40:00,49.96,49.98,49.93,49.96,898586.0,49.4041,49.4239,49.3744,49.4041,898586.0
2024-12-09 13:50:00,49.96,49.98,49.94,49.95,1132108.0,49.4041,49.4239,49.3843,49.3942,1132108.0
2024-12-09 14:00:00,49.94,49.95,49.88,49.91,761071.0,49.3843,49.3942,49.325,49.3546,761071.0
2024-12-09 14:10:00,49.9,49.94,49.89,49.91,598720.0,49.3447,49.3843,49.3349,49.3546,598720.0
2024-12-09 14:20:00,49.91,49.96,49.9,49.95,360476.0,49.3546,49.4041,49.3447,49.3942,360476.0
2024-12-09 14:30:00,49.96,49.99,49.95,49.98,343467.0,49.4041,49.4337,49.3942,49.4239,343467.0
2024-12-09 14:40:00,49.98,49.99,49.92,49.96,348579.0,49.4239,49.4337,49.3645,49.4041,348579.0
2024-12-09 14:50:00,49.96,49.97,49.91,49.92,331392.0,49.4041,49.414,49.3546,49.3645,331392.0
2024-12-09 15:00:00,49.93,49.93,49.85,49.87,743426.0,49.3744,49.3744,49.2953,49.3151,743426.0
2024-12-09 15:10:00,49.87,49.89,49.83,49.89,771901.0,49.3151,49.3349,49.2755,49.3349,771901.0
2024-12-09 15:20:00,49.88,49.89,49.84,49.86,1620419.0,49.325,49.3349,49.2854,49.3052,1620419.0
2024-12-09 15:30:00,49.86,49.89,49.83,49.84,871101.0,49.3052,49.3349,49.2755,49.2854,871101.0
2024-12-09 15:40:00,49.85,49.86,49.78,49.78,2468996.0,49.2953,49.3052,49.2261,49.2261,2468996.0
2024-12-09 15:50:00,49.79,49.8,49.69,49.72,5945814.0,49.236,49.2459,49.1371,49.1667,5945814.0
2024-12-10 09:30:00,49.75,49.75,49.43,49.44,2960581.0,49.1964,49.1964,48.88,48.8899,2960581.0
2024-12-10 09:40:00,49.44,49.54,49.38,49.51,1691388.0,48.8899,48.9887,48.8305,48.9591,1691388.0
2024-12-10 09:50:00,49.5,49.69,49.48,49.69,1816164.0,48.9492,49.1371,48.9294,49.1371,1816164.0
2024-12-10 10:00:00,49.7,49.7,49.54,49.55,1716054.0,49.147,49.147,48.9887,48.9986,1716054.0
2024-12-10 10:10:00,49.55,49.57,49.5,49.55,1462392.0,48.9986,49.0184,48.9492,48.9986,1462392.0
2024-12-10 10:20:00,49.55,49.63,49.52,49.62,1587513.0,48.9986,49.0777,48.969,49.0679,1587513.0
2024-12-10 10:30:00,49.62,49.71,49.61,49.7,788895.0,49.0679,49.1569,49.058,49.147,788895.0
2024-12-10 10:40:00,49.69,49.83,49.68,49.82,992753.0,49.1371,49.2755,49.1272,49.2656,992753.0
2024-12-10 10:50:00,49.82,49.82,49.76,49.79,601555.0,49.2656,49.2656,49.2063,49.236,601555.0
2024-12-10 11:00:00,49.79,49.87,49.78,49.84,587588.0,49.236,49.3151,49.2261,49.2854,587588.0
2024-12-10 11:10:00,49.84,49.85,49.77,49.8,625889.0,49.2854,49.2953,49.2162,49.2459,625889.0
2024-12-10 11:20:00,49.8,49.87,49.78,49.86,802635.0,49.2459,49.3151,49.2261,49.3052,802635.0
2024-12-10 11:30:00,49.86,49.87,49.83,49.84,1249837.0,49.3052,49.3151,49.2755,49.2854,1249837.0
2024-12-10 11:40:00,49.84,49.87,49.81,49.83,459557.0,49.2854,49.3151,49.2557,49.2755,459557.0
2024-12-10 11:50:00,49.83,49.87,49.8,49.82,321743.0,49.2755,49.3151,49.2459,49.2656,321743.0
2024-12-10 12:00:00,49.82,49.83,49.77,49.83,426831.0,49.2656,49.2755,49.2162,49.2755,426831.0
2024-12-10 12:10:00,49.83,49.86,49.82,49.83,302936.0,49.2755,49.3052,49.2656,49.2755,302936.0
2024-12-10 12:20:00,49.82,49.83,49.77,49.78,407512.0,49.2656,49.2755,49.2162,49.2261,407512.0
2024-12-10 12:30:00,49.79,49.98,49.77,49.93,2256604.0,49.236,49.4239,49.2162,49.3744,2256604.0
2024-12-10 12:40:00,49.94,49.94,49.84,49.89,841899.0,49.3843,49.3843,49.2854,49.3349,841899.0
2024-12-10 12:50:00,49.89,49.89,49.78,49.78,624284.0,49.3349,49.3349,49.2261,49.2261,624284.0
2024-12-10 13:00:00,49.78,49.8,49.74,49.8,440981.0,49.2261,49.2459,49.1865,49.2459,440981.0
2024-12-10 13:10:00,49.8,49.81,49.76,49.77,375780.0,49.2459,49.2557,49.2063,49.2162,375780.0
2024-12-10 13:20:00,49.77,49.8,49.76,49.78,478205.0,49.2162,49.2459,49.2063,49.2261,478205.0
2024-12-10 13:30:00,49.77,49.81,49.73,49.8,334860.0,49.2162,49.2557,49.1766,49.2459,334860.0
2024-12-10 13:40:00,49.8,49.81,49.75,49.79,297384.0,49.2459,49.2557,49.1964,49.236,297384.0
2024-12-10 13:50:00,49.78,49.8,49.74,49.75,240298.0,49.2261,49.2459,49.1865,49.1964,240298.0
2024-12-10 14:00:00,49.75,49.76,49.71,49.74,318602.0,49.1964,49.2063,49.1569,49.1865,318602.0
2024-12-10 14:10:00,49.74,49.75,49.68,49.73,327509.0,49.1865,49.1964,49.1272,49.1766,327509.0
2024-12-10 14:20:00,49.74,49.79,49.73,49.79,371444.0,49.1865,49.236,49.1766,49.236,371444.0
2024-12-10 14:30:00,49.79,49.82,49.75,49.82,526376.0,49.236,49.2656,49.1964,49.2656,526376.0
2024-12-10 14:40:00,49.82,49.86,49.8,49.86,247843.0,49.2656,49.3052,49.2459,49.3052,247843.0
2024-12-10 14:50:00,49.86,49.87,49.81,49.83,290413.0,49.3052,49.3151,49.2557,49.2755,290413.0
2024-12-10 15:00:00,49.84,49.89,49.8,49.84,386748.0,49.2854,49.3349,49.2459,49.2854,386748.0
2024-12-10 15:10:00,49.84,49.84,49.76,49.8,398634.0,49.2854,49.2854,49.2063,49.2459,398634.0
2024-12-10 15:20:00,49.79,49.81,49.75,49.78,445121.0,49.236,49.2557,49.1964,49.2261,445121.0
2024-12-10 15:30:00,49.77,49.78,49.72,49.76,474456.0,49.2162,49.2261,49.1667,49.2063,474456.0
2024-12-10 15:40:00,49.76,49.77,49.66,49.66,722330.0,49.2063,49.2162,49.1074,49.1074,722330.0
2024-12-10 15:50:00,49.66,49.7,49.64,49.7,2556294.0,49.1074,49.147,49.0876,49.147,2556294.0
2024-12-11 09:30:00,49.9,49.92,49.78,49.8,1378764.0,49.3447,49.3645,49.2261,49.2459,1378764.0
2024-12-11 09:40:00,49.8,49.88,49.71,49.73,2786445.0,49.2459,49.325,49.1569,49.1766,2786445.0
2024-12-11 09:50:00,49.73,49.76,49.64,49.7,2220878.0,49.1766,49.2063,49.0876,49.147,2220878.0
2024-12-11 10:00:00,49.71,49.71,49.58,49.62,1054711.0,49.1569,49.1569,49.0283,49.0679,1054711.0
2024-12-11 10:10:00,49.63,49.76,49.62,49.73,1565376.0,49.0777,49.2063,49.0679,49.1766,1565376.0
2024-12-11 10:20:00,49.73,49.76,49.7,49.73,303820.0,49.1766,49.2063,49.147,49.1766,303820.0
2024-12-11 10:30:00,49.73,49.74,49.62,49.66,448232.0,49.1766,49.1865,49.0679,49.1074,448232.0
2024-12-11 10:40:00,49.66,49.79,49.65,49.78,436893.0,49.1074,49.236,49.0975,49.2261,436893.0
2024-12-11 10:50:00,49.78,49.82,49.75,49.77,407658.0,49.2261,49.2656,49.1964,49.2162,407658.0
2024-12-11 11:00:00,49.77,49.77,49.71,49.72,622535.0,49.2162,49.2162,49.1569,49.1667,622535.0
2024-12-11 11:10:00,49.72,49.73,49.68,49.71,600913.0,49.1667,49.1766,49.1272,49.1569,600913.0
2024-12-11 11:20:00,49.71,49.78,49.7,49.77,326352.0,49.1569,49.2261,49.147,49.2162,326352.0
2024-12-11 11:30:00,49.77,49.79,49.72,49.76,249391.0,49.2162,49.236,49.1667,49.2063,249391.0
2024-12-11 11:40:00,49.76,49.82,49.73,49.75,368748.0,49.2063,49.2656,49.1766,49.1964,368748.0
2024-12-11 11:50:00,49.74,49.77,49.72,49.75,525365.0,49.1865,49.2162,49.1667,49.1964,525365.0
2024-12-11 12:00:00,49.74,49.75,49.71,49.75,206873.0,49.1865,49.1964,49.1569,49.1964,206873.0
2024-12-11 12:10:00,49.75,49.76,49.7,49.72,243952.0,49.1964,49.2063,49.147,49.1667,243952.0
2024-12-11 12:20:00,49.72,49.74,49.69,49.7,294252.0,49.1667,49.1865,49.1371,49.147,294252.0
2024-12-11 12:30:00,49.7,49.73,49.68,49.71,316506.0,49.147,49.1766,49.1272,49.1569,316506.0
2024-12-11 12:40:00,49.71,49.75,49.7,49.73,297887.0,49.1569,49.1964,49.147,49.1766,297887.0
2024-12-11 12:50:00,49.72,49.78,49.71,49.77,448535.0,49.1667,49.2261,49.1569,49.2162,448535.0
2024-12-11 13:00:00,49.77,49.81,49.76,49.78,447089.0,49.2162,49.2557,49.2063,49.2261,447089.0
2024-12-11 13:10:00,49.78,49.8,49.73,49.77,450872.0,49.2261,49.2459,49.1766,49.2162,450872.0
2024-12-11 13:20:00,49.77,49.79,49.73,49.78,224932.0,49.2162,49.236,49.1766,49.2261,224932.0
2024-12-11 13:30:00,49.77,49.78,49.72,49.76,226675.0,49.2162,49.2261,49.1667,49.2063,226675.0
2024-12-11 13:40:00,49.76,49.78,49.74,49.76,246195.0,49.2063,49.2261,49.1865,49.2063,246195.0
2024-12-11 13:50:00,49.76,49.77,49.72,49.73,338303.0,49.2063,49.2162,49.1667,49.1766,338303.0
2024-12-11 14:00:00,49.73,49.74,49.7,49.72,387357.0,49.1766,49.1865,49.147,49.1667,387357.0
2024-12-11 14:10:00,49.72,49.74,49.7,49.73,243335.0,49.1667,49.1865,49.147,49.1766,243335.0
2024-12-11 14:20:00,49.73,49.73,49.69,49.73,282567.0,49.1766,49.1766,49.1371,49.1766,282567.0
2024-12-11 14:30:00,49.73,49.78,49.72,49.78,351346.0,49.1766,49.2261,49.1667,49.2261,351346.0
2024-12-11 14:40:00,49.78,49.8,49.75,49.75,524736.0,49.2261,49.2459,49.1964,49.1964,524736.0
2024-12-11 14:50:00,49.76,49.79,49.75,49.78,463904.0,49.2063,49.236,49.1964,49.2261,463904.0
2024-12-11 15:00:00,49.78,49.81,49.77,49.8,497293.0,49.2261,49.2557,49.2162,49.2459,497293.0
2024-12-11 15:10:00,49.8,49.8,49.73,49.76,340430.0,49.2459,49.2459,49.1766,49.2063,340430.0
2024-12-11 15:20:00,49.75,49.77,49.73,49.77,368878.0,49.1964,49.2162,49.1766,49.2162,368878.0
2024-12-11 15:30:00,49.76,49.81,49.73,49.81,606568.0,49.2063,49.2557,49.1766,49.2557,606568.0
2024-12-11 15:40:00,49.81,49.82,49.78,49.82,863320.0,49.2557,49.2656,49.2261,49.2656,863320.0
2024-12-11 15:50:00,49.81,49.86,49.77,49.81,3246659.0,49.2557,49.3052,49.2162,49.2557,3246659.0
2024-12-12 09:30:00,49.93,49.97,49.77,49.89,1332109.0,49.3744,49.414,49.2162,49.3349,1332109.0
2024-12-12 09:40:00,49.89,49.97,49.87,49.9,1115616.0,49.3349,49.414,49.3151,49.3447,1115616.0
2024-12-12 09:50:00,49.9,49.92,49.79,49.85,794888.0,49.3447,49.3645,49.236,49.2953,794888.0
2024-12-12 10:00:00,49.86,49.87,49.72,49.78,572102.0,49.3052,49.3151,49.1667,49.2261,572102.0
2024-12-12 10:10:00,49.78,49.81,49.73,49.78,678987.0,49.2261,49.2557,49.1766,49.2261,678987.0
2024-12-12 10:20:00,49.78,49.84,49.75,49.83,495936.0,49.2261,49.2854,49.1964,49.2755,495936.0
2024-12-12 10:30:00,49.82,49.9,49.81,49.83,715556.0,49.2656,49.3447,49.2557,49.2755,715556.0
2024-12-12 10:40:00,49.83,49.83,49.75,49.75,311763.0,49.2755,49.2755,49.1964,49.1964,311763.0
2024-12-12 10:50:00,49.75,49.8,49.73,49.79,414409.0,49.1964,49.2459,49.1766,49.236,414409.0
2024-12-12 11:00:00,49.79,49.8,49.75,49.77,344525.0,49.236,49.2459,49.1964,49.2162,344525.0
2024-12-12 11:10:00,49.78,49.81,49.74,49.79,225491.0,49.2261,49.2557,49.1865,49.236,225491.0
2024-12-12 11:20:00,49.78,49.83,49.78,49.8,318323.0,49.2261,49.2755,49.2261,49.2459,318323.0
2024-12-12 11:30:00,49.8,49.83,49.79,49.79,239267.0,49.2459,49.2755,49.236,49.236,239267.0
2024-12-12 11:40:00,49.79,49.8,49.74,49.77,330923.0,49.236,49.2459,49.1865,49.2162,330923.0
2024-12-12 11:50:00,49.77,49.78,49.72,49.73,220385.0,49.2162,49.2261,49.1667,49.1766,220385.0
2024-12-12 12:00:00,49.72,49.75,49.71,49.73,265119.0,49.1667,49.1964,49.1569,49.1766,265119.0
2024-12-12 12:10:00,49.73,49.8,49.72,49.77,256368.0,49.1766,49.2459,49.1667,49.2162,256368.0
2024-12-12 12:20:00,49.78,49.78,49.71,49.72,311813.0,49.2261,49.2261,49.1569,49.1667,311813.0
2024-12-12 12:30:00,49.72,49.73,49.68,49.72,278309.0,49.1667,49.1766,49.1272,49.1667,278309.0
2024-12-12 12:40:00,49.72,49.73,49.69,49.7,352090.0,49.1667,49.1766,49.1371,49.147,352090.0
2024-12-12 12:50:00,49.7,49.73,49.66,49.73,254604.0,49.147,49.1766,49.1074,49.1766,254604.0
2024-12-12 13:00:00,49.72,49.76,49.7,49.76,225633.0,49.1667,49.2063,49.147,49.2063,225633.0
2024-12-12 13:10:00,49.76,49.77,49.73,49.77,184933.0,49.2063,49.2162,49.1766,49.2162,184933.0
2024-12-12 13:20:00,49.77,49.78,49.72,49.73,288516.0,49.2162,49.2261,49.1667,49.1766,288516.0
2024-12-12 13:30:00,49.73,49.74,49.66,49.69,391008.0,49.1766,49.1865,49.1074,49.1371,391008.0
2024-12-12 13:40:00,49.69,49.73,49.68,49.72,170074.0,49.1371,49.1766,49.1272,49.1667,170074.0
2024-12-12 13:50:00,49.72,49.73,49.69,49.71,191750.0,49.1667,49.1766,49.1371,49.1569,191750.0
2024-12-12 14:00:00,49.71,49.73,49.68,49.69,235616.0,49.1569,49.1766,49.1272,49.1371,235616.0
2024-12-12 14:10:00,49.69,49.7,49.63,49.64,497751.0,49.1371,49.147,49.0777,49.0876,497751.0
2024-12-12 14:20:00,49.64,49.65,49.59,49.59,321726.0,49.0876,49.0975,49.0382,49.0382,321726.0
2024-12-12 14:30:00,49.59,49.64,49.58,49.64,386267.0,49.0382,49.0876,49.0283,49.0876,386267.0
2024-12-12 14:40:00,49.64,49.65,49.61,49.63,435242.0,49.0876,49.0975,49.058,49.0777,435242.0
2024-12-12 14:50:00,49.63,49.63,49.6,49.62,310299.0,49.0777,49.0777,49.0481,49.0679,310299.0
2024-12-12 15:00:00,49.62,49.68,49.61,49.68,348381.0,49.0679,49.1272,49.058,49.1272,348381.0
2024-12-12 15:10:00,49.68,49.7,49.66,49.69,668770.0,49.1272,49.147,49.1074,49.1371,668770.0
2024-12-12 15:20:00,49.69,49.71,49.68,49.69,507665.0,49.1371,49.1569,49.1272,49.1371,507665.0
2024-12-12 15:30:00,49.7,49.72,49.68,49.71,470416.0,49.147,49.1667,49.1272,49.1569,470416.0
2024-12-12 15:40:00,49.71,49.72,49.68,49.68,514012.0,49.1569,49.1667,49.1272,49.1272,514012.0
2024-12-12 15:50:00,49.69,49.7,49.59,49.61,3350133.0,49.1371,49.147,49.0382,49.058,3350133.0
2024-12-13 09:30:00,49.78,49.8,49.63,49.71,1480102.0,49.2261,49.2459,49.0777,49.1569,1480102.0
2024-12-13 09:40:00,49.71,49.73,49.55,49.62,910408.0,49.1569,49.1766,48.9986,49.0679,910408.0
2024-12-13 09:50:00,49.62,49.62,49.52,49.53,752763.0,49.0679,49.0679,48.969,48.9789,752763.0
2024-12-13 10:00:00,49.54,49.56,49.49,49.55,765261.0,48.9887,49.0085,48.9393,48.9986,765261.0
2024-12-13 10:10:00,49.55,49.56,49.45,49.45,472175.0,48.9986,49.0085,48.8997,48.8997,472175.0
2024-12-13 10:20:00,49.46,49.54,49.43,49.53,590408.0,48.9096,48.9887,48.88,48.9789,590408.0
2024-12-13 10:30:00,49.52,49.54,49.47,49.51,453632.0,48.969,48.9887,48.9195,48.9591,453632.0
2024-12-13 10:40:00,49.51,49.52,49.43,49.47,751050.0,48.9591,48.969,48.88,48.9195,751050.0
2024-12-13 10:50:00,49.47,49.55,49.44,49.55,788378.0,48.9195,48.9986,48.8899,48.9986,788378.0
2024-12-13 11:00:00,49.55,49.61,49.51,49.61,1212703.0,48.9986,49.058,48.9591,49.058,1212703.0
2024-12-13 11:10:00,49.6,49.62,49.54,49.55,1030536.0,49.0481,49.0679,48.9887,48.9986,1030536.0
2024-12-13 11:20:00,49.55,49.61,49.54,49.61,531266.0,48.9986,49.058,48.9887,49.058,531266.0
2024-12-13 11:30:00,49.61,49.64,49.57,49.58,502180.0,49.058,49.0876,49.0184,49.0283,502180.0
2024-12-13 11:40:00,49.58,49.61,49.54,49.55,456590.0,49.0283,49.058,48.9887,48.9986,456590.0
2024-12-13 11:50:00,49.55,49.6,49.54,49.59,558419.0,48.9986,49.0481,48.9887,49.0382,558419.0
2024-12-13 12:00:00,49.59,49.59,49.5,49.52,301142.0,49.0382,49.0382,48.9492,48.969,301142.0
2024-12-13 12:10:00,49.52,49.53,49.48,49.49,484112.0,48.969,48.9789,48.9294,48.9393,484112.0
2024-12-13 12:20:00,49.5,49.51,49.47,49.48,345679.0,48.9492,48.9591,48.9195,48.9294,345679.0
2024-12-13 12:30:00,49.49,49.5,49.46,49.48,411319.0,48.9393,48.9492,48.9096,48.9294,411319.0
2024-12-13 12:40:00,49.48,49.51,49.46,49.48,469595.0,48.9294,48.9591,48.9096,48.9294,469595.0
2024-12-13 12:50:00,49.48,49.53,49.47,49.51,402433.0,48.9294,48.9789,48.9195,48.9591,402433.0
2024-12-13 13:00:00,49.51,49.52,49.47,49.48,343710.0,48.9591,48.969,48.9195,48.9294,343710.0
2024-12-13 13:10:00,49.48,49.53,49.46,49.52,308392.0,48.9294,48.9789,48.9096,48.969,308392.0
2024-12-13 13:20:00,49.52,49.53,49.47,49.51,435619.0,48.969,48.9789,48.9195,48.9591,435619.0
2024-12-13 13:30:00,49.52,49.54,49.49,49.52,530750.0,48.969,48.9887,48.9393,48.969,530750.0
2024-12-13 13:40:00,49.52,49.54,49.5,49.51,308949.0,48.969,48.9887,48.9492,48.9591,308949.0
2024-12-13 13:50:00,49.51,49.52,49.45,49.47,404992.0,48.9591,48.969,48.8997,48.9195,404992.0
2024-12-13 14:00:00,49.47,49.53,49.46,49.53,433280.0,48.9195,48.9789,48.9096,48.9789,433280.0
2024-12-13 14:10:00,49.53,49.53,49.48,49.51,415396.0,48.9789,48.9789,48.9294,48.9591,415396.0
2024-12-13 14:20:00,49.51,49.52,49.46,49.47,386780.0,48.9591,48.969,48.9096,48.9195,386780.0
2024-12-13 14:30:00,49.47,49.51,49.46,49.5,451080.0,48.9195,48.9591,48.9096,48.9492,451080.0
2024-12-13 14:40:00,49.5,49.51,49.47,49.48,254860.0,48.9492,48.9591,48.9195,48.9294,254860.0
2024-12-13 14:50:00,49.48,49.5,49.44,49.47,384454.0,48.9294,48.9492,48.8899,48.9195,384454.0
2024-12-13 15:00:00,49.47,49.48,49.44,49.45,411659.0,48.9195,48.9294,48.8899,48.8997,411659.0
2024-12-13 15:10:00,49.46,49.48,49.44,49.45,469604.0,48.9096,48.9294,48.8899,48.8997,469604.0
2024-12-13 15:20:00,49.45,49.47,49.43,49.44,331814.0,48.8997,48.9195,48.88,48.8899,331814.0
2024-12-13 15:30:00,49.44,49.48,49.44,49.48,591686.0,48.8899,48.9294,48.8899,48.9294,591686.0
2024-12-13 15:40:00,49.48,49.51,49.46,49.51,1129869.0,48.9294,48.9591,48.9096,48.9591,1129869.0
2024-12-13 15:50:00,49.51,49.51,49.43,49.46,5446709.0,48.9591,48.9591,48.88,48.9096,5446709.0
2024-12-16 09:30:00,49.63,49.63,49.35,49.51,1643029.0,49.0777,49.0777,48.8009,48.9591,1643029.0
2024-12-16 09:40:00,49.51,49.62,49.5,49.59,1018462.0,48.9591,49.0679,48.9492,49.0382,1018462.0
2024-12-16 09:50:00,49.59,49.63,49.51,49.53,1063250.0,49.0382,49.0777,48.9591,48.9789,1063250.0
2024-12-16 10:00:00,49.53,49.57,49.52,49.53,1241538.0,48.9789,49.0184,48.969,48.9789,1241538.0
2024-12-16 10:10:00,49.52,49.55,49.43,49.46,1138866.0,48.969,48.9986,48.88,48.9096,1138866.0
2024-12-16 10:20:00,49.47,49.48,49.39,49.42,932275.0,48.9195,48.9294,48.8404,48.8701,932275.0
2024-12-16 10:30:00,49.43,49.5,49.42,49.47,642888.0,48.88,48.9492,48.8701,48.9195,642888.0
2024-12-16 10:40:00,49.47,49.52,49.45,49.51,738215.0,48.9195,48.969,48.8997,48.9591,738215.0
2024-12-16 10:50:00,49.51,49.57,49.5,49.52,1221416.0,48.9591,49.0184,48.9492,48.969,1221416.0
2024-12-16 11:00:00,49.52,49.53,49.41,49.43,614604.0,48.969,48.9789,48.8602,48.88,614604.0
2024-12-16 11:10:00,49.43,49.48,49.4,49.44,471229.0,48.88,48.9294,48.8503,48.8899,471229.0
2024-12-16 11:20:00,49.44,49.47,49.42,49.46,448132.0,48.8899,48.9195,48.8701,48.9096,448132.0
2024-12-16 11:30:00,49.46,49.49,49.44,49.47,532817.0,48.9096,48.9393,48.8899,48.9195,532817.0
2024-12-16 11:40:00,49.47,49.51,49.45,49.49,768498.0,48.9195,48.9591,48.8997,48.9393,768498.0
2024-12-16 11:50:00,49.49,49.5,49.43,49.44,522194.0,48.9393,48.9492,48.88,48.8899,522194.0
2024-12-16 12:00:00,49.44,49.46,49.41,49.46,811892.0,48.8899,48.9096,48.8602,48.9096,811892.0
2024-12-16 12:10:00,49.47,49.51,49.45,49.46,996222.0,48.9195,48.9591,48.8997,48.9096,996222.0
2024-12-16 12:20:00,49.46,49.5,49.45,49.48,547965.0,48.9096,48.9492,48.8997,48.9294,547965.0
2024-12-16 12:30:00,49.48,49.49,49.46,49.48,408696.0,48.9294,48.9393,48.9096,48.9294,408696.0
2024-12-16 12:40:00,49.48,49.5,49.47,49.48,324286.0,48.9294,48.9492,48.9195,48.9294,324286.0
2024-12-16 12:50:00,49.48,49.5,49.47,49.48,338724.0,48.9294,48.9492,48.9195,48.9294,338724.0
2024-12-16 13:00:00,49.48,49.51,49.48,49.51,301528.0,48.9294,48.9591,48.9294,48.9591,301528.0
2024-12-16 13:10:00,49.5,49.51,49.48,49.51,265429.0,48.9492,48.9591,48.9294,48.9591,265429.0
2024-12-16 13:20:00,49.51,49.56,49.5,49.55,363953.0,48.9591,49.0085,48.9492,48.9986,363953.0
2024-12-16 13:30:00,49.55,49.57,49.54,49.55,288385.0,48.9986,49.0184,48.9887,48.9986,288385.0
2024-12-16 13:40:00,49.55,49.58,49.53,49.55,332498.0,48.9986,49.0283,48.9789,48.9986,332498.0
2024-12-16 13:50:00,49.55,49.57,49.54,49.55,372061.0,48.9986,49.0184,48.9887,48.9986,372061.0
2024-12-16 14:00:00,49.55,49.55,49.51,49.54,396672.0,48.9986,48.9986,48.9591,48.9887,396672.0
2024-12-16 14:10:00,49.54,49.54,49.5,49.51,367759.0,48.9887,48.9887,48.9492,48.9591,367759.0
2024-12-16 14:20:00,49.51,49.51,49.48,49.51,551437.0,48.9591,48.9591,48.9294,48.9591,551437.0
2024-12-16 14:30:00,49.51,49.52,49.49,49.52,374440.0,48.9591,48.969,48.9393,48.969,374440.0
2024-12-16 14:40:00,49.52,49.52,49.46,49.47,381074.0,48.969,48.969,48.9096,48.9195,381074.0
2024-12-16 14:50:00,49.47,49.54,49.46,49.54,430135.0,48.9195,48.9887,48.9096,48.9887,430135.0
2024-12-16 15:00:00,49.54,49.54,49.51,49.53,442079.0,48.9887,48.9887,48.9591,48.9789,442079.0
2024-12-16 15:10:00,49.53,49.56,49.49,49.51,587593.0,48.9789,49.0085,48.9393,48.9591,587593.0
2024-12-16 15:20:00,49.51,49.55,49.49,49.54,440096.0,48.9591,48.9986,48.9393,48.9887,440096.0
2024-12-16 15:30:00,49.54,49.55,49.51,49.53,580539.0,48.9887,48.9986,48.9591,48.9789,580539.0
2024-12-16 15:40:00,49.53,49.53,49.45,49.48,1027461.0,48.9789,48.9789,48.8997,48.9294,1027461.0
2024-12-16 15:50:00,49.48,49.49,49.39,49.47,3050596.0,48.9294,48.9393,48.8404,48.9195,3050596.0
2024-12-17 09:30:00,49.26,49.27,49.07,49.08,1880586.0,48.7119,48.7218,48.524,48.5339,1880586.0
2024-12-17 09:40:00,49.08,49.1,48.96,49.09,1272104.0,48.5339,48.5536,48.4152,48.5438,1272104.0
2024-12-17 09:50:00,49.1,49.21,49.08,49.21,948952.0,48.5536,48.6624,48.5339,48.6624,948952.0
2024-12-17 10:00:00,49.21,49.22,49.06,49.07,593314.0,48.6624,48.6723,48.5141,48.524,593314.0
2024-12-17 10:10:00,49.07,49.14,49.03,49.12,719686.0,48.524,48.5932,48.4844,48.5734,719686.0
2024-12-17 10:20:00,49.12,49.15,49.06,49.07,626959.0,48.5734,48.6031,48.5141,48.524,626959.0
2024-12-17 10:30:00,49.07,49.1,49.04,49.07,595035.0,48.524,48.5536,48.4943,48.524,595035.0
2024-12-17 10:40:00,49.07,49.1,49.03,49.04,384935.0,48.524,48.5536,48.4844,48.4943,384935.0
2024-12-17 10:50:00,49.04,49.09,49.01,49.09,785003.0,48.4943,48.5438,48.4646,48.5438,785003.0
2024-12-17 11:00:00,49.09,49.17,49.07,49.15,1398389.0,48.5438,48.6229,48.524,48.6031,1398389.0
2024-12-17 11:10:00,49.15,49.17,49.1,49.14,1397921.0,48.6031,48.6229,48.5536,48.5932,1397921.0
2024-12-17 11:20:00,49.14,49.14,49.06,49.08,560373.0,48.5932,48.5932,48.5141,48.5339,560373.0
2024-12-17 11:30:00,49.08,49.14,49.06,49.1,729720.0,48.5339,48.5932,48.5141,48.5536,729720.0
2024-12-17 11:40:00,49.09,49.14,49.08,49.14,674947.0,48.5438,48.5932,48.5339,48.5932,674947.0
2024-12-17 11:50:00,49.14,49.18,49.13,49.18,457655.0,48.5932,48.6328,48.5833,48.6328,457655.0
2024-12-17 12:00:00,49.18,49.19,49.08,49.08,425670.0,48.6328,48.6426,48.5339,48.5339,425670.0
2024-12-17 12:10:00,49.08,49.12,49.07,49.09,699053.0,48.5339,48.5734,48.524,48.5438,699053.0
2024-12-17 12:20:00,49.09,49.12,49.04,49.05,587232.0,48.5438,48.5734,48.4943,48.5042,587232.0
2024-12-17 12:30:00,49.05,49.08,49.05,49.08,395214.0,48.5042,48.5339,48.5042,48.5339,395214.0
2024-12-17 12:40:00,49.08,49.11,49.07,49.09,259895.0,48.5339,48.5635,48.524,48.5438,259895.0
2024-12-17 12:50:00,49.09,49.11,49.08,49.09,302478.0,48.5438,48.5635,48.5339,48.5438,302478.0
2024-12-17 13:00:00,49.09,49.11,49.03,49.03,370767.0,48.5438,48.5635,48.4844,48.4844,370767.0
2024-12-17 13:10:00,49.04,49.05,49.0,49.0,382892.0,48.4943,48.5042,48.4548,48.4548,382892.0
2024-12-17 13:20:00,49.01,49.04,48.99,49.0,781124.0,48.4646,48.4943,48.4449,48.4548,781124.0
2024-12-17 13:30:00,49.01,49.01,48.98,49.0,638239.0,48.4646,48.4646,48.435,48.4548,638239.0
2024-12-17 13:40:00,49.0,49.01,48.97,49.01,780903.0,48.4548,48.4646,48.4251,48.4646,780903.0
2024-12-17 13:50:00,49.01,49.03,49.0,49.03,289560.0,48.4646,48.4844,48.4548,48.4844,289560.0
2024-12-17 14:00:00,49.03,49.04,49.0,49.02,596833.0,48.4844,48.4943,48.4548,48.4745,596833.0
2024-12-17 14:10:00,49.01,49.02,48.98,49.0,304442.0,48.4646,48.4745,48.435,48.4548,304442.0
2024-12-17 14:20:00,49.01,49.02,48.99,49.0,333834.0,48.4646,48.4745,48.4449,48.4548,333834.0
2024-12-17 14:30:00,49.0,49.0,48.95,48.98,543404.0,48.4548,48.4548,48.4053,48.435,543404.0
2024-12-17 14:40:00,48.98,48.98,48.94,48.96,580087.0,48.435,48.435,48.3954,48.4152,580087.0
2024-12-17 14:50:00,48.96,48.97,48.93,48.97,533048.0,48.4152,48.4251,48.3855,48.4251,533048.0
2024-12-17 15:00:00,48.97,49.0,48.94,49.0,401286.0,48.4251,48.4548,48.3954,48.4548,401286.0
2024-12-17 15:10:00,49.0,49.0,48.96,48.98,363058.0,48.4548,48.4548,48.4152,48.435,363058.0
2024-12-17 15:20:00,48.99,49.02,48.97,48.98,851065.0,48.4449,48.4745,48.4251,48.435,851065.0
2024-12-17 15:30:00,48.99,49.07,48.98,49.07,807089.0,48.4449,48.524,48.435,48.524,807089.0
2024-12-17 15:40:00,49.07,49.12,49.06,49.09,2092484.0,48.524,48.5734,48.5141,48.5438,2092484.0
2024-12-17 15:50:00,49.09,49.16,49.09,49.11,3854464.0,48.5438,48.613,48.5438,48.5635,3854464.0
2024-12-18 09:30:00,49.19,49.2,49.05,49.06,1340934.0,48.6426,48.6525,48.5042,48.5141,1340934.0
2024-12-18 09:40:00,49.05,49.16,49.02,49.14,792293.0,48.5042,48.613,48.4745,48.5932,792293.0
2024-12-18 09:50:00,49.14,49.24,49.13,49.24,769543.0,48.5932,48.6921,48.5833,48.6921,769543.0
2024-12-18 10:00:00,49.23,49.27,49.21,49.23,786194.0,48.6822,48.7218,48.6624,48.6822,786194.0
2024-12-18 10:10:00,49.23,49.23,49.17,49.23,551183.0,48.6822,48.6822,48.6229,48.6822,551183.0
2024-12-18 10:20:00,49.23,49.26,49.19,49.21,517855.0,48.6822,48.7119,48.6426,48.6624,517855.0
2024-12-18 10:30:00,49.21,49.3,49.19,49.28,445829.0,48.6624,48.7514,48.6426,48.7316,445829.0
2024-12-18 10:40:00,49.28,49.3,49.22,49.25,413971.0,48.7316,48.7514,48.6723,48.702,413971.0
2024-12-18 10:50:00,49.25,49.27,49.22,49.26,304854.0,48.702,48.7218,48.6723,48.7119,304854.0
2024-12-18 11:00:00,49.26,49.3,49.2,49.22,475713.0,48.7119,48.7514,48.6525,48.6723,475713.0
2024-12-18 11:10:00,49.22,49.22,49.14,49.16,527487.0,48.6723,48.6723,48.5932,48.613,527487.0
2024-12-18 11:20:00,49.16,49.21,49.15,49.19,775645.0,48.613,48.6624,48.6031,48.6426,775645.0
2024-12-18 11:30:00,49.2,49.23,49.16,49.22,517728.0,48.6525,48.6822,48.613,48.6723,517728.0
2024-12-18 11:40:00,49.22,49.27,49.19,49.26,384200.0,48.6723,48.7218,48.6426,48.7119,384200.0
2024-12-18 11:50:00,49.26,49.27,49.23,49.26,2128878.0,48.7119,48.7218,48.6822,48.7119,2128878.0
2024-12-18 12:00:00,49.25,49.25,49.17,49.19,608124.0,48.702,48.702,48.6229,48.6426,608124.0
2024-12-18 12:10:00,49.19,49.27,49.17,49.27,231134.0,48.6426,48.7218,48.6229,48.7218,231134.0
2024-12-18 12:20:00,49.27,49.29,49.21,49.23,438888.0,48.7218,48.7415,48.6624,48.6822,438888.0
2024-12-18 12:30:00,49.22,49.24,49.19,49.22,271308.0,48.6723,48.6921,48.6426,48.6723,271308.0
2024-12-18 12:40:00,49.21,49.22,49.17,49.2,132659.0,48.6624,48.6723,48.6229,48.6525,132659.0
2024-12-18 12:50:00,49.2,49.21,49.17,49.19,420988.0,48.6525,48.6624,48.6229,48.6426,420988.0
2024-12-18 13:00:00,49.19,49.2,49.13,49.15,191208.0,48.6426,48.6525,48.5833,48.6031,191208.0
2024-12-18 13:10:00,49.15,49.16,49.1,49.15,255397.0,48.6031,48.613,48.5536,48.6031,255397.0
2024-12-18 13:20:00,49.15,49.15,49.13,49.13,231315.0,48.6031,48.6031,48.5833,48.5833,231315.0
2024-12-18 13:30:00,49.13,49.2,49.12,49.2,241488.0,48.5833,48.6525,48.5734,48.6525,241488.0
2024-12-18 13:40:00,49.19,49.24,49.18,49.23,550626.0,48.6426,48.6921,48.6328,48.6822,550626.0
2024-12-18 13:50:00,49.23,49.24,49.19,49.2,571168.0,48.6822,48.6921,48.6426,48.6525,571168.0
2024-12-18 14:00:00,49.21,49.21,48.84,48.85,2070319.0,48.6624,48.6624,48.2965,48.3064,2070319.0
2024-12-18 14:10:00,48.86,48.87,48.67,48.71,1267990.0,48.3163,48.3262,48.1284,48.168,1267990.0
2024-12-18 14:20:00,48.72,48.82,48.69,48.7,1022103.0,48.1779,48.2768,48.1482,48.1581,1022103.0
2024-12-18 14:30:00,48.7,48.81,48.66,48.7,2197015.0,48.1581,48.2669,48.1185,48.1581,2197015.0
2024-12-18 14:40:00,48.69,48.76,48.51,48.55,2393975.0,48.1482,48.2174,47.9702,48.0098,2393975.0
2024-12-18 14:50:00,48.55,48.59,48.33,48.39,4121163.0,48.0098,48.0493,47.7922,47.8515,4121163.0
2024-12-18 15:00:00,48.39,48.5,48.36,48.43,3712049.0,47.8515,47.9603,47.8219,47.8911,3712049.0
2024-12-18 15:10:00,48.43,48.44,48.22,48.24,3619213.0,47.8911,47.901,47.6834,47.7032,3619213.0
2024-12-18 15:20:00,48.25,48.42,48.2,48.23,2858265.0,47.7131,47.8812,47.6637,47.6933,2858265.0
2024-12-18 15:30:00,48.23,48.25,47.92,47.95,4347426.0,47.6933,47.7131,47.3868,47.4164,4347426.0
2024-12-18 15:40:00,47.94,47.94,47.62,47.87,8000983.0,47.4066,47.4066,47.0901,47.3373,8000983.0
2024-12-18 15:50:00,47.86,47.91,47.59,47.62,9674822.0,47.3274,47.3769,47.0604,47.0901,9674822.0
2024-12-19 09:30:00,48.17,48.5,48.07,48.45,5490068.0,47.634,47.9603,47.5351,47.9109,5490068.0
2024-12-19 09:40:00,48.44,48.53,48.34,48.35,3257354.0,47.901,47.99,47.8021,47.812,3257354.0
2024-12-19 09:50:00,48.36,48.37,48.24,48.32,1444390.0,47.8219,47.8318,47.7032,47.7823,1444390.0
2024-12-19 10:00:00,48.32,48.34,48.05,48.12,2374570.0,47.7823,47.8021,47.5153,47.5845,2374570.0
2024-12-19 10:10:00,48.12,48.18,48.04,48.07,1522790.0,47.5845,47.6439,47.5054,47.5351,1522790.0
2024-12-19 10:20:00,48.06,48.1,47.96,48.04,1453667.0,47.5252,47.5648,47.4263,47.5054,1453667.0
2024-12-19 10:30:00,48.03,48.08,47.95,48.0,2016039.0,47.4956,47.545,47.4164,47.4659,2016039.0
2024-12-19 10:40:00,48.0,48.13,47.97,48.13,1039025.0,47.4659,47.5944,47.4362,47.5944,1039025.0
2024-12-19 10:50:00,48.12,48.15,47.99,48.09,912598.0,47.5845,47.6142,47.456,47.5549,912598.0
2024-12-19 11:00:00,48.08,48.08,47.96,47.99,699293.0,47.545,47.545,47.4263,47.456,699293.0
2024-12-19 11:10:00,48.0,48.09,47.98,48.07,1116481.0,47.4659,47.5549,47.4461,47.5351,1116481.0
2024-12-19 11:20:00,48.06,48.2,48.03,48.18,2613841.0,47.5252,47.6637,47.4956,47.6439,2613841.0
2024-12-19 11:30:00,48.17,48.2,48.09,48.16,872854.0,47.634,47.6637,47.5549,47.6241,872854.0
2024-12-19 11:40:00,48.16,48.19,48.12,48.17,597223.0,47.6241,47.6538,47.5845,47.634,597223.0
2024-12-19 11:50:00,48.16,48.17,48.09,48.11,659506.0,47.6241,47.634,47.5549,47.5747,659506.0
2024-12-19 12:00:00,48.11,48.14,48.09,48.12,759707.0,47.5747,47.6043,47.5549,47.5845,759707.0
2024-12-19 12:10:00,48.12,48.13,48.08,48.11,542553.0,47.5845,47.5944,47.545,47.5747,542553.0
2024-12-19 12:20:00,48.11,48.11,47.99,48.0,553763.0,47.5747,47.5747,47.456,47.4659,553763.0
2024-12-19 12:30:00,48.0,48.06,47.95,48.05,926784.0,47.4659,47.5252,47.4164,47.5153,926784.0
2024-12-19 12:40:00,48.05,48.08,47.97,47.98,760002.0,47.5153,47.545,47.4362,47.4461,760002.0
2024-12-19 12:50:00,47.98,48.05,47.95,48.03,973641.0,47.4461,47.5153,47.4164,47.4956,973641.0
2024-12-19 13:00:00,48.03,48.03,47.88,48.01,921204.0,47.4956,47.4956,47.3472,47.4758,921204.0
2024-12-19 13:10:00,48.01,48.03,47.99,48.02,858448.0,47.4758,47.4956,47.456,47.4857,858448.0
2024-12-19 13:20:00,48.02,48.11,47.97,48.11,513253.0,47.4857,47.5747,47.4362,47.5747,513253.0
2024-12-19 13:30:00,48.1,48.16,48.07,48.13,707849.0,47.5648,47.6241,47.5351,47.5944,707849.0
2024-12-19 13:40:00,48.14,48.19,48.12,48.16,1004663.0,47.6043,47.6538,47.5845,47.6241,1004663.0
2024-12-19 13:50:00,48.16,48.21,48.12,48.21,657019.0,47.6241,47.6735,47.5845,47.6735,657019.0
2024-12-19 14:00:00,48.21,48.22,48.1,48.1,540503.0,47.6735,47.6834,47.5648,47.5648,540503.0
2024-12-19 14:10:00,48.11,48.11,48.04,48.08,696745.0,47.5747,47.5747,47.5054,47.545,696745.0
2024-12-19 14:20:00,48.08,48.1,48.01,48.04,669651.0,47.545,47.5648,47.4758,47.5054,669651.0
2024-12-19 14:30:00,48.04,48.05,48.01,48.04,875355.0,47.5054,47.5153,47.4758,47.5054,875355.0
2024-12-19 14:40:00,48.04,48.04,47.97,47.97,1353961.0,47.5054,47.5054,47.4362,47.4362,1353961.0
2024-12-19 14:50:00,47.97,48.02,47.9,47.91,897183.0,47.4362,47.4857,47.367,47.3769,897183.0
2024-12-19 15:00:00,47.91,47.95,47.88,47.93,826016.0,47.3769,47.4164,47.3472,47.3967,826016.0
2024-12-19 15:10:00,47.94,48.0,47.89,47.97,559832.0,47.4066,47.4659,47.3571,47.4362,559832.0
2024-12-19 15:20:00,47.97,48.03,47.95,47.98,827551.0,47.4362,47.4956,47.4164,47.4461,827551.0
2024-12-19 15:30:00,47.98,48.02,47.85,48.01,1730136.0,47.4461,47.4857,47.3176,47.4758,1730136.0
2024-12-19 15:40:00,48.01,48.05,47.97,47.98,1188481.0,47.4758,47.5153,47.4362,47.4461,1188481.0
2024-12-19 15:50:00,47.98,47.99,47.79,47.83,5087393.0,47.4461,47.456,47.2582,47.2978,5087393.0
2024-12-20 09:30:00,47.7,48.03,47.6,48.02,1625564.0,47.1692,47.4956,47.0703,47.4857,1625564.0
2024-12-20 09:40:00,48.01,48.02,47.82,47.88,1157754.0,47.4758,47.4857,47.2879,47.3472,1157754.0
2024-12-20 09:50:00,47.88,47.98,47.82,47.9,1043061.0,47.3472,47.4461,47.2879,47.367,1043061.0
2024-12-20 10:00:00,47.9,47.99,47.87,47.88,951691.0,47.367,47.456,47.3373,47.3472,951691.0
2024-12-20 10:10:00,47.88,48.04,47.83,48.03,1101541.0,47.3472,47.5054,47.2978,47.4956,1101541.0
2024-12-20 10:20:00,48.03,48.19,48.0,48.19,1324027.0,47.4956,47.6538,47.4659,47.6538,1324027.0
2024-12-20 10:30:00,48.19,48.35,48.18,48.27,1792227.0,47.6538,47.812,47.6439,47.7329,1792227.0
2024-12-20 10:40:00,48.27,48.31,48.22,48.29,828676.0,47.7329,47.7724,47.6834,47.7527,828676.0
2024-12-20 10:50:00,48.29,48.35,48.26,48.28,632779.0,47.7527,47.812,47.723,47.7428,632779.0
2024-12-20 11:00:00,48.28,48.49,48.26,48.46,719683.0,47.7428,47.9504,47.723,47.9208,719683.0
2024-12-20 11:10:00,48.46,48.56,48.45,48.53,1218203.0,47.9208,48.0197,47.9109,47.99,1218203.0
2024-12-20 11:20:00,48.53,48.61,48.49,48.61,1431702.0,47.99,48.0691,47.9504,48.0691,1431702.0
2024-12-20 11:30:00,48.6,48.75,48.59,48.75,2554782.0,48.0592,48.2075,48.0493,48.2075,2554782.0
2024-12-20 11:40:00,48.75,48.8,48.7,48.75,1131012.0,48.2075,48.257,48.1581,48.2075,1131012.0
2024-12-20 11:50:00,48.75,48.79,48.66,48.76,1421378.0,48.2075,48.2471,48.1185,48.2174,1421378.0
2024-12-20 12:00:00,48.77,48.8,48.71,48.75,1678732.0,48.2273,48.257,48.168,48.2075,1678732.0
2024-12-20 12:10:00,48.75,48.79,48.71,48.76,656369.0,48.2075,48.2471,48.168,48.2174,656369.0
2024-12-20 12:20:00,48.76,48.89,48.74,48.86,1038847.0,48.2174,48.346,48.1977,48.3163,1038847.0
2024-12-20 12:30:00,48.86,48.86,48.71,48.81,1338509.0,48.3163,48.3163,48.168,48.2669,1338509.0
2024-12-20 12:40:00,48.81,48.82,48.72,48.8,660243.0,48.2669,48.2768,48.1779,48.257,660243.0
2024-12-20 12:50:00,48.8,48.85,48.77,48.79,291434.0,48.257,48.3064,48.2273,48.2471,291434.0
2024-12-20 13:00:00,48.79,48.79,48.65,48.68,463377.0,48.2471,48.2471,48.1087,48.1383,463377.0
2024-12-20 13:10:00,48.68,48.71,48.63,48.66,566252.0,48.1383,48.168,48.0889,48.1185,566252.0
2024-12-20 13:20:00,48.66,48.67,48.53,48.55,690417.0,48.1185,48.1284,47.99,48.0098,690417.0
2024-12-20 13:30:00,48.55,48.63,48.54,48.56,488993.0,48.0098,48.0889,47.9999,48.0197,488993.0
2024-12-20 13:40:00,48.57,48.6,48.54,48.55,305449.0,48.0295,48.0592,47.9999,48.0098,305449.0
2024-12-20 13:50:00,48.55,48.68,48.52,48.57,481608.0,48.0098,48.1383,47.9801,48.0295,481608.0
2024-12-20 14:00:00,48.57,48.61,48.54,48.59,354231.0,48.0295,48.0691,47.9999,48.0493,354231.0
2024-12-20 14:10:00,48.6,48.63,48.57,48.62,289540.0,48.0592,48.0889,48.0295,48.079,289540.0
2024-12-20 14:20:00,48.62,48.69,48.61,48.68,396369.0,48.079,48.1482,48.0691,48.1383,396369.0
2024-12-20 14:30:00,48.67,48.73,48.66,48.68,713074.0,48.1284,48.1878,48.1185,48.1383,713074.0
2024-12-20 14:40:00,48.68,48.68,48.61,48.62,841281.0,48.1383,48.1383,48.0691,48.079,841281.0
2024-12-20 14:50:00,48.62,48.64,48.56,48.62,975830.0,48.079,48.0988,48.0197,48.079,975830.0
2024-12-20 15:00:00,48.62,48.68,48.61,48.64,579858.0,48.079,48.1383,48.0691,48.0988,579858.0
2024-12-20 15:10:00,48.64,48.65,48.6,48.62,429672.0,48.0988,48.1087,48.0592,48.079,429672.0
2024-12-20 15:20:00,48.62,48.64,48.56,48.59,696215.0,48.079,48.0988,48.0197,48.0493,696215.0
2024-12-20 15:30:00,48.59,48.71,48.47,48.68,1428145.0,48.0493,48.168,47.9307,48.1383,1428145.0
2024-12-20 15:40:00,48.67,48.72,48.6,48.61,1458453.0,48.1284,48.1779,48.0592,48.0691,1458453.0
2024-12-20 15:50:00,48.6,48.62,48.44,48.51,5691571.0,48.0592,48.079,47.901,47.9702,5691571.0
2024-12-23 09:30:00,48.04,48.19,47.99,48.07,1325006.0,47.7078,47.8568,47.6581,47.7376,1325006.0
2024-12-23 09:40:00,48.07,48.11,47.97,47.98,1053420.0,47.7376,47.7773,47.6383,47.6482,1053420.0
2024-12-23 09:50:00,47.97,48.04,47.95,47.99,1099365.0,47.6383,47.7078,47.6184,47.6581,1099365.0
2024-12-23 10:00:00,47.99,48.02,47.87,47.94,1061951.0,47.6581,47.6879,47.539,47.6085,1061951.0
2024-12-23 10:10:00,47.94,48.03,47.93,48.02,667720.0,47.6085,47.6979,47.5985,47.6879,667720.0
2024-12-23 10:20:00,48.02,48.07,47.96,48.05,650147.0,47.6879,47.7376,47.6283,47.7177,650147.0
2024-12-23 10:30:00,48.06,48.08,47.99,48.05,519501.0,47.7277,47.7475,47.6581,47.7177,519501.0
2024-12-23 10:40:00,48.05,48.06,47.91,47.95,410548.0,47.7177,47.7277,47.5787,47.6184,410548.0
2024-12-23 10:50:00,47.95,47.98,47.91,47.93,358514.0,47.6184,47.6482,47.5787,47.5985,358514.0
2024-12-23 11:00:00,47.93,47.99,47.88,47.91,2441589.0,47.5985,47.6581,47.5489,47.5787,2441589.0
2024-12-23 11:10:00,47.92,47.99,47.91,47.98,881798.0,47.5886,47.6581,47.5787,47.6482,881798.0
2024-12-23 11:20:00,47.98,48.08,47.98,48.08,914203.0,47.6482,47.7475,47.6482,47.7475,914203.0
2024-12-23 11:30:00,48.08,48.13,48.05,48.11,652756.0,47.7475,47.7972,47.7177,47.7773,652756.0
2024-12-23 11:40:00,48.11,48.22,48.11,48.21,289130.0,47.7773,47.8865,47.7773,47.8766,289130.0
2024-12-23 11:50:00,48.2,48.27,48.2,48.27,281313.0,47.8667,47.9362,47.8667,47.9362,281313.0
2024-12-23 12:00:00,48.27,48.3,48.2,48.23,472033.0,47.9362,47.966,47.8667,47.8965,472033.0
2024-12-23 12:10:00,48.23,48.25,48.15,48.2,549611.0,47.8965,47.9163,47.817,47.8667,549611.0
2024-12-23 12:20:00,48.2,48.28,48.18,48.26,448990.0,47.8667,47.9461,47.8468,47.9263,448990.0
2024-12-23 12:30:00,48.26,48.27,48.19,48.23,509253.0,47.9263,47.9362,47.8568,47.8965,509253.0
2024-12-23 12:40:00,48.23,48.26,48.19,48.24,417669.0,47.8965,47.9263,47.8568,47.9064,417669.0
2024-12-23 12:50:00,48.23,48.29,48.22,48.24,393643.0,47.8965,47.9561,47.8865,47.9064,393643.0
2024-12-23 13:00:00,48.24,48.3,48.22,48.27,322483.0,47.9064,47.966,47.8865,47.9362,322483.0
2024-12-23 13:10:00,48.27,48.3,48.24,48.27,354258.0,47.9362,47.966,47.9064,47.9362,354258.0
2024-12-23 13:20:00,48.27,48.3,48.24,48.3,195879.0,47.9362,47.966,47.9064,47.966,195879.0
2024-12-23 13:30:00,48.3,48.33,48.27,48.33,330613.0,47.966,47.9958,47.9362,47.9958,330613.0
2024-12-23 13:40:00,48.33,48.34,48.25,48.29,434010.0,47.9958,48.0057,47.9163,47.9561,434010.0
2024-12-23 13:50:00,48.28,48.31,48.26,48.28,319854.0,47.9461,47.9759,47.9263,47.9461,319854.0
2024-12-23 14:00:00,48.27,48.29,48.25,48.28,432007.0,47.9362,47.9561,47.9163,47.9461,432007.0
2024-12-23 14:10:00,48.28,48.29,48.24,48.26,345010.0,47.9461,47.9561,47.9064,47.9263,345010.0
2024-12-23 14:20:00,48.26,48.27,48.21,48.25,375464.0,47.9263,47.9362,47.8766,47.9163,375464.0
2024-12-23 14:30:00,48.25,48.27,48.2,48.21,490842.0,47.9163,47.9362,47.8667,47.8766,490842.0
2024-12-23 14:40:00,48.21,48.25,48.2,48.22,315660.0,47.8766,47.9163,47.8667,47.8865,315660.0
2024-12-23 14:50:00,48.22,48.27,48.21,48.23,491297.0,47.8865,47.9362,47.8766,47.8965,491297.0
2024-12-23 15:00:00,48.23,48.29,48.22,48.23,579210.0,47.8965,47.9561,47.8865,47.8965,579210.0
2024-12-23 15:10:00,48.23,48.25,48.18,48.21,1020149.0,47.8965,47.9163,47.8468,47.8766,1020149.0
2024-12-23 15:20:00,48.21,48.29,48.2,48.27,584597.0,47.8766,47.9561,47.8667,47.9362,584597.0
2024-12-23 15:30:00,48.27,48.34,48.26,48.3,634283.0,47.9362,48.0057,47.9263,47.966,634283.0
2024-12-23 15:40:00,48.31,48.4,48.3,48.37,739309.0,47.9759,48.0653,47.966,48.0355,739309.0
2024-12-23 15:50:00,48.37,48.46,48.36,48.4,3014015.0,48.0355,48.1249,48.0256,48.0653,3014015.0
2024-12-24 09:30:00,48.52,48.61,48.42,48.57,1153538.0,48.1845,48.2738,48.0852,48.2341,1153538.0
2024-12-24 09:40:00,48.57,48.65,48.51,48.57,707494.0,48.2341,48.3136,48.1745,48.2341,707494.0
2024-12-24 09:50:00,48.57,48.58,48.51,48.54,368343.0,48.2341,48.2441,48.1745,48.2043,368343.0
2024-12-24 10:00:00,48.54,48.64,48.53,48.57,614348.0,48.2043,48.3036,48.1944,48.2341,614348.0
2024-12-24 10:10:00,48.57,48.72,48.56,48.72,1067788.0,48.2341,48.3831,48.2242,48.3831,1067788.0
2024-12-24 10:20:00,48.72,48.74,48.69,48.71,576709.0,48.3831,48.4029,48.3533,48.3732,576709.0
2024-12-24 10:30:00,48.71,48.77,48.68,48.76,485609.0,48.3732,48.4327,48.3434,48.4228,485609.0
2024-12-24 10:40:00,48.76,48.81,48.75,48.8,476807.0,48.4228,48.4725,48.4129,48.4625,476807.0
2024-12-24 10:50:00,48.8,48.81,48.75,48.8,560133.0,48.4625,48.4725,48.4129,48.4625,560133.0
2024-12-24 11:00:00,48.81,48.82,48.74,48.75,448489.0,48.4725,48.4824,48.4029,48.4129,448489.0
2024-12-24 11:10:00,48.74,48.74,48.7,48.73,407418.0,48.4029,48.4029,48.3632,48.393,407418.0
2024-12-24 11:20:00,48.73,48.79,48.72,48.77,291900.0,48.393,48.4526,48.3831,48.4327,291900.0
2024-12-24 11:30:00,48.77,48.81,48.76,48.8,346807.0,48.4327,48.4725,48.4228,48.4625,346807.0
2024-12-24 11:40:00,48.8,48.85,48.8,48.84,365102.0,48.4625,48.5122,48.4625,48.5023,365102.0
2024-12-24 11:50:00,48.84,48.86,48.77,48.79,1013491.0,48.5023,48.5221,48.4327,48.4526,1013491.0
2024-12-24 12:00:00,48.79,48.88,48.77,48.88,317624.0,48.4526,48.542,48.4327,48.542,317624.0
2024-12-24 12:10:00,48.88,48.92,48.85,48.91,679468.0,48.542,48.5817,48.5122,48.5718,679468.0
2024-12-24 12:20:00,48.91,48.95,48.9,48.93,655750.0,48.5718,48.6115,48.5618,48.5916,655750.0
2024-12-24 12:30:00,48.93,48.94,48.84,48.93,695426.0,48.5916,48.6016,48.5023,48.5916,695426.0
2024-12-24 12:40:00,48.93,48.95,48.89,48.93,1315387.0,48.5916,48.6115,48.5519,48.5916,1315387.0
2024-12-24 12:50:00,48.92,49.01,48.92,48.98,2845692.0,48.5817,48.6711,48.5817,48.6413,2845692.0
2024-12-26 09:30:00,48.77,48.87,48.74,48.82,1093615.0,48.4327,48.532,48.4029,48.4824,1093615.0
2024-12-26 09:40:00,48.83,48.92,48.83,48.91,446200.0,48.4923,48.5817,48.4923,48.5718,446200.0
2024-12-26 09:50:00,48.9,48.93,48.79,48.91,512312.0,48.5618,48.5916,48.4526,48.5718,512312.0
2024-12-26 10:00:00,48.91,48.96,48.88,48.89,832507.0,48.5718,48.6214,48.542,48.5519,832507.0
2024-12-26 10:10:00,48.89,48.92,48.86,48.89,414031.0,48.5519,48.5817,48.5221,48.5519,414031.0
2024-12-26 10:20:00,48.89,48.95,48.88,48.9,306073.0,48.5519,48.6115,48.542,48.5618,306073.0
2024-12-26 10:30:00,48.9,48.93,48.85,48.86,395519.0,48.5618,48.5916,48.5122,48.5221,395519.0
2024-12-26 10:40:00,48.86,48.95,48.83,48.95,319374.0,48.5221,48.6115,48.4923,48.6115,319374.0
2024-12-26 10:50:00,48.95,48.96,48.92,48.94,339899.0,48.6115,48.6214,48.5817,48.6016,339899.0
2024-12-26 11:00:00,48.94,48.97,48.92,48.96,363133.0,48.6016,48.6314,48.5817,48.6214,363133.0
2024-12-26 11:10:00,48.96,49.01,48.95,49.01,278420.0,48.6214,48.6711,48.6115,48.6711,278420.0
2024-12-26 11:20:00,49.01,49.02,48.95,48.98,489634.0,48.6711,48.681,48.6115,48.6413,489634.0
2024-12-26 11:30:00,48.97,49.01,48.97,49.01,392280.0,48.6314,48.6711,48.6314,48.6711,392280.0
2024-12-26 11:40:00,49.01,49.07,49.0,49.07,470172.0,48.6711,48.7307,48.6612,48.7307,470172.0
2024-12-26 11:50:00,49.07,49.08,49.05,49.06,303432.0,48.7307,48.7406,48.7108,48.7207,303432.0
2024-12-26 12:00:00,49.06,49.08,49.05,49.08,204113.0,48.7207,48.7406,48.7108,48.7406,204113.0
2024-12-26 12:10:00,49.08,49.11,49.07,49.1,240327.0,48.7406,48.7704,48.7307,48.7605,240327.0
2024-12-26 12:20:00,49.11,49.11,49.04,49.05,200394.0,48.7704,48.7704,48.7009,48.7108,200394.0
2024-12-26 12:30:00,49.05,49.08,49.02,49.05,178516.0,48.7108,48.7406,48.681,48.7108,178516.0
2024-12-26 12:40:00,49.05,49.07,48.97,49.02,409508.0,48.7108,48.7307,48.6314,48.681,409508.0
2024-12-26 12:50:00,49.02,49.05,48.98,49.02,321659.0,48.681,48.7108,48.6413,48.681,321659.0
2024-12-26 13:00:00,49.02,49.06,49.01,49.06,228078.0,48.681,48.7207,48.6711,48.7207,228078.0
2024-12-26 13:10:00,49.06,49.09,49.02,49.08,209227.0,48.7207,48.7505,48.681,48.7406,209227.0
2024-12-26 13:20:00,49.08,49.1,49.05,49.05,211715.0,48.7406,48.7605,48.7108,48.7108,211715.0
2024-12-26 13:30:00,49.06,49.07,49.01,49.06,227841.0,48.7207,48.7307,48.6711,48.7207,227841.0
2024-12-26 13:40:00,49.05,49.06,49.0,49.03,161372.0,48.7108,48.7207,48.6612,48.6909,161372.0
2024-12-26 13:50:00,49.04,49.05,49.01,49.04,301320.0,48.7009,48.7108,48.6711,48.7009,301320.0
2024-12-26 14:00:00,49.03,49.04,48.98,48.99,232389.0,48.6909,48.7009,48.6413,48.6512,232389.0
2024-12-26 14:10:00,48.98,49.01,48.97,48.99,219166.0,48.6413,48.6711,48.6314,48.6512,219166.0
2024-12-26 14:20:00,48.99,49.03,48.98,49.0,377902.0,48.6512,48.6909,48.6413,48.6612,377902.0
2024-12-26 14:30:00,49.0,49.03,48.99,49.03,175187.0,48.6612,48.6909,48.6512,48.6909,175187.0
2024-12-26 14:40:00,49.02,49.05,49.01,49.03,226481.0,48.681,48.7108,48.6711,48.6909,226481.0
2024-12-26 14:50:00,49.03,49.06,49.02,49.05,201969.0,48.6909,48.7207,48.681,48.7108,201969.0
2024-12-26 15:00:00,49.05,49.09,49.04,49.08,322842.0,48.7108,48.7505,48.7009,48.7406,322842.0
2024-12-26 15:10:00,49.08,49.09,49.02,49.05,378252.0,48.7406,48.7505,48.681,48.7108,378252.0
2024-12-26 15:20:00,49.05,49.08,49.03,49.07,654902.0,48.7108,48.7406,48.6909,48.7307,654902.0
2024-12-26 15:30:00,49.07,49.07,49.02,49.05,361409.0,48.7307,48.7307,48.681,48.7108,361409.0
2024-12-26 15:40:00,49.05,49.09,49.04,49.09,574607.0,48.7108,48.7505,48.7009,48.7505,574607.0
2024-12-26 15:50:00,49.09,49.13,49.06,49.09,1516550.0,48.7505,48.7903,48.7207,48.7505,1516550.0
2024-12-27 09:30:00,48.85,49.02,48.76,48.99,1326851.0,48.5122,48.681,48.4228,48.6512,1326851.0
2024-12-27 09:40:00,49.0,49.16,48.98,49.15,891938.0,48.6612,48.82,48.6413,48.8101,891938.0
2024-12-27 09:50:00,49.15,49.17,49.12,49.14,834709.0,48.8101,48.83,48.7803,48.8002,834709.0
2024-12-27 10:00:00,49.14,49.15,48.96,49.0,1283614.0,48.8002,48.8101,48.6214,48.6612,1283614.0
2024-12-27 10:10:00,49.0,49.0,48.8,48.8,1116535.0,48.6612,48.6612,48.4625,48.4625,1116535.0
2024-12-27 10:20:00,48.8,48.91,48.75,48.76,1003183.0,48.4625,48.5718,48.4129,48.4228,1003183.0
2024-12-27 10:30:00,48.76,48.79,48.71,48.77,948766.0,48.4228,48.4526,48.3732,48.4327,948766.0
2024-12-27 10:40:00,48.77,48.87,48.73,48.84,486306.0,48.4327,48.532,48.393,48.5023,486306.0
2024-12-27 10:50:00,48.84,48.88,48.76,48.78,1122048.0,48.5023,48.542,48.4228,48.4427,1122048.0
2024-12-27 11:00:00,48.78,48.78,48.69,48.71,1222652.0,48.4427,48.4427,48.3533,48.3732,1222652.0
2024-12-27 11:10:00,48.71,48.73,48.64,48.65,583570.0,48.3732,48.393,48.3036,48.3136,583570.0
2024-12-27 11:20:00,48.65,48.79,48.64,48.79,519553.0,48.3136,48.4526,48.3036,48.4526,519553.0
2024-12-27 11:30:00,48.78,48.82,48.75,48.79,374145.0,48.4427,48.4824,48.4129,48.4526,374145.0
2024-12-27 11:40:00,48.79,48.8,48.67,48.67,547006.0,48.4526,48.4625,48.3334,48.3334,547006.0
2024-12-27 11:50:00,48.68,48.68,48.56,48.58,818618.0,48.3434,48.3434,48.2242,48.2441,818618.0
2024-12-27 12:00:00,48.59,48.61,48.51,48.55,746488.0,48.254,48.2738,48.1745,48.2143,746488.0
2024-12-27 12:10:00,48.55,48.59,48.53,48.54,386116.0,48.2143,48.254,48.1944,48.2043,386116.0
2024-12-27 12:20:00,48.54,48.59,48.5,48.56,792219.0,48.2043,48.254,48.1646,48.2242,792219.0
2024-12-27 12:30:00,48.57,48.62,48.49,48.51,970497.0,48.2341,48.2838,48.1547,48.1745,970497.0
2024-12-27 12:40:00,48.51,48.55,48.49,48.51,387515.0,48.1745,48.2143,48.1547,48.1745,387515.0
2024-12-27 12:50:00,48.51,48.58,48.5,48.57,414285.0,48.1745,48.2441,48.1646,48.2341,414285.0
2024-12-27 13:00:00,48.57,48.62,48.55,48.58,316816.0,48.2341,48.2838,48.2143,48.2441,316816.0
2024-12-27 13:10:00,48.59,48.62,48.58,48.61,291183.0,48.254,48.2838,48.2441,48.2738,291183.0
2024-12-27 13:20:00,48.61,48.63,48.58,48.59,390923.0,48.2738,48.2937,48.2441,48.254,390923.0
2024-12-27 13:30:00,48.59,48.65,48.58,48.64,312719.0,48.254,48.3136,48.2441,48.3036,312719.0
2024-12-27 13:40:00,48.64,48.67,48.62,48.65,398120.0,48.3036,48.3334,48.2838,48.3136,398120.0
2024-12-27 13:50:00,48.65,48.68,48.64,48.68,420031.0,48.3136,48.3434,48.3036,48.3434,420031.0
2024-12-27 14:00:00,48.68,48.72,48.65,48.7,353957.0,48.3434,48.3831,48.3136,48.3632,353957.0
2024-12-27 14:10:00,48.7,48.8,48.7,48.8,333443.0,48.3632,48.4625,48.3632,48.4625,333443.0
2024-12-27 14:20:00,48.8,48.8,48.73,48.74,428185.0,48.4625,48.4625,48.393,48.4029,428185.0
2024-12-27 14:30:00,48.75,48.77,48.72,48.76,270320.0,48.4129,48.4327,48.3831,48.4228,270320.0
2024-12-27 14:40:00,48.76,48.83,48.75,48.83,397743.0,48.4228,48.4923,48.4129,48.4923,397743.0
2024-12-27 14:50:00,48.83,48.84,48.79,48.81,472757.0,48.4923,48.5023,48.4526,48.4725,472757.0
2024-12-27 15:00:00,48.82,48.82,48.69,48.75,509583.0,48.4824,48.4824,48.3533,48.4129,509583.0
2024-12-27 15:10:00,48.75,48.75,48.65,48.66,512824.0,48.4129,48.4129,48.3136,48.3235,512824.0
2024-12-27 15:20:00,48.66,48.68,48.62,48.65,553850.0,48.3235,48.3434,48.2838,48.3136,553850.0
2024-12-27 15:30:00,48.65,48.66,48.59,48.6,529649.0,48.3136,48.3235,48.254,48.2639,529649.0
2024-12-27 15:40:00,48.61,48.66,48.54,48.66,1138640.0,48.2738,48.3235,48.2043,48.3235,1138640.0
2024-12-27 15:50:00,48.67,48.8,48.66,48.74,4921788.0,48.3334,48.4625,48.3235,48.4029,4921788.0
2024-12-30 09:30:00,48.25,48.29,48.1,48.12,2295071.0,47.9163,47.9561,47.7674,47.7872,2295071.0
2024-12-30 09:40:00,48.12,48.13,48.03,48.03,1207137.0,47.7872,47.7972,47.6979,47.6979,1207137.0
2024-12-30 09:50:00,48.03,48.08,47.98,48.0,1682751.0,47.6979,47.7475,47.6482,47.6681,1682751.0
2024-12-30 10:00:00,48.0,48.07,47.93,47.98,1144384.0,47.6681,47.7376,47.5985,47.6482,1144384.0
2024-12-30 10:10:00,47.98,48.0,47.88,47.92,740894.0,47.6482,47.6681,47.5489,47.5886,740894.0
2024-12-30 10:20:00,47.93,47.96,47.86,47.93,615353.0,47.5985,47.6283,47.529,47.5985,615353.0
2024-12-30 10:30:00,47.93,48.03,47.92,48.03,493214.0,47.5985,47.6979,47.5886,47.6979,493214.0
2024-12-30 10:40:00,48.02,48.09,47.96,48.0,1098584.0,47.6879,47.7574,47.6283,47.6681,1098584.0
2024-12-30 10:50:00,48.0,48.17,48.0,48.16,1202404.0,47.6681,47.8369,47.6681,47.827,1202404.0
2024-12-30 11:00:00,48.16,48.27,48.11,48.27,1271428.0,47.827,47.9362,47.7773,47.9362,1271428.0
2024-12-30 11:10:00,48.27,48.3,48.24,48.29,1011587.0,47.9362,47.966,47.9064,47.9561,1011587.0
2024-12-30 11:20:00,48.29,48.29,48.21,48.28,704955.0,47.9561,47.9561,47.8766,47.9461,704955.0
2024-12-30 11:30:00,48.27,48.34,48.27,48.33,653646.0,47.9362,48.0057,47.9362,47.9958,653646.0
2024-12-30 11:40:00,48.33,48.4,48.25,48.26,836936.0,47.9958,48.0653,47.9163,47.9263,836936.0
2024-12-30 11:50:00,48.26,48.35,48.25,48.34,481045.0,47.9263,48.0156,47.9163,48.0057,481045.0
2024-12-30 12:00:00,48.34,48.39,48.31,48.34,419932.0,48.0057,48.0554,47.9759,48.0057,419932.0
2024-12-30 12:10:00,48.34,48.38,48.33,48.37,521425.0,48.0057,48.0454,47.9958,48.0355,521425.0
2024-12-30 12:20:00,48.37,48.41,48.35,48.38,475573.0,48.0355,48.0752,48.0156,48.0454,475573.0
2024-12-30 12:30:00,48.37,48.39,48.34,48.34,373320.0,48.0355,48.0554,48.0057,48.0057,373320.0
2024-12-30 12:40:00,48.34,48.43,48.31,48.43,449465.0,48.0057,48.0951,47.9759,48.0951,449465.0
2024-12-30 12:50:00,48.42,48.44,48.29,48.4,577249.0,48.0852,48.105,47.9561,48.0653,577249.0
2024-12-30 13:00:00,48.4,48.43,48.34,48.43,261780.0,48.0653,48.0951,48.0057,48.0951,261780.0
2024-12-30 13:10:00,48.42,48.5,48.42,48.44,428256.0,48.0852,48.1646,48.0852,48.105,428256.0
2024-12-30 13:20:00,48.44,48.46,48.37,48.43,295372.0,48.105,48.1249,48.0355,48.0951,295372.0
2024-12-30 13:30:00,48.42,48.48,48.4,48.44,506873.0,48.0852,48.1447,48.0653,48.105,506873.0
2024-12-30 13:40:00,48.43,48.48,48.42,48.45,429129.0,48.0951,48.1447,48.0852,48.115,429129.0
2024-12-30 13:50:00,48.45,48.5,48.43,48.47,240646.0,48.115,48.1646,48.0951,48.1348,240646.0
2024-12-30 14:00:00,48.48,48.49,48.39,48.44,289950.0,48.1447,48.1547,48.0554,48.105,289950.0
2024-12-30 14:10:00,48.44,48.45,48.37,48.39,1297033.0,48.105,48.115,48.0355,48.0554,1297033.0
2024-12-30 14:20:00,48.39,48.44,48.33,48.42,430978.0,48.0554,48.105,47.9958,48.0852,430978.0
2024-12-30 14:30:00,48.41,48.45,48.4,48.43,252847.0,48.0752,48.115,48.0653,48.0951,252847.0
2024-12-30 14:40:00,48.43,48.46,48.41,48.43,252316.0,48.0951,48.1249,48.0752,48.0951,252316.0
2024-12-30 14:50:00,48.43,48.47,48.42,48.44,352489.0,48.0951,48.1348,48.0852,48.105,352489.0
2024-12-30 15:00:00,48.45,48.45,48.38,48.42,425698.0,48.115,48.115,48.0454,48.0852,425698.0
2024-12-30 15:10:00,48.42,48.48,48.4,48.48,276252.0,48.0852,48.1447,48.0653,48.1447,276252.0
2024-12-30 15:20:00,48.47,48.48,48.36,48.37,721828.0,48.1348,48.1447,48.0256,48.0355,721828.0
2024-12-30 15:30:00,48.37,48.39,48.33,48.36,679422.0,48.0355,48.0554,47.9958,48.0256,679422.0
2024-12-30 15:40:00,48.36,48.45,48.35,48.43,977199.0,48.0256,48.115,48.0156,48.0951,977199.0
2024-12-30 15:50:00,48.43,48.45,48.26,48.27,2057124.0,48.0951,48.115,47.9263,47.9362,2057124.0
2024-12-31 09:30:00,48.4,48.51,48.38,48.42,846785.0,48.0653,48.1745,48.0454,48.0852,846785.0
2024-12-31 09:40:00,48.4,48.48,48.34,48.44,523263.0,48.0653,48.1447,48.0057,48.105,523263.0
2024-12-31 09:50:00,48.45,48.51,48.38,48.51,403212.0,48.115,48.1745,48.0454,48.1745,403212.0
2024-12-31 10:00:00,48.51,48.57,48.42,48.43,500125.0,48.1745,48.2341,48.0852,48.0951,500125.0
2024-12-31 10:10:00,48.43,48.54,48.42,48.52,545843.0,48.0951,48.2043,48.0852,48.1845,545843.0
2024-12-31 10:20:00,48.52,48.54,48.44,48.45,870481.0,48.1845,48.2043,48.105,48.115,870481.0
2024-12-31 10:30:00,48.46,48.46,48.33,48.41,649551.0,48.1249,48.1249,47.9958,48.0752,649551.0
2024-12-31 10:40:00,48.4,48.41,48.33,48.37,468129.0,48.0653,48.0752,47.9958,48.0355,468129.0
2024-12-31 10:50:00,48.36,48.41,48.34,48.35,376583.0,48.0256,48.0752,48.0057,48.0156,376583.0
2024-12-31 11:00:00,48.34,48.36,48.26,48.32,525262.0,48.0057,48.0256,47.9263,47.9859,525262.0
2024-12-31 11:10:00,48.33,48.37,48.29,48.3,338541.0,47.9958,48.0355,47.9561,47.966,338541.0
2024-12-31 11:20:00,48.3,48.34,48.27,48.3,467283.0,47.966,48.0057,47.9362,47.966,467283.0
2024-12-31 11:30:00,48.29,48.3,48.25,48.27,619507.0,47.9561,47.966,47.9163,47.9362,619507.0
2024-12-31 11:40:00,48.26,48.34,48.26,48.3,322861.0,47.9263,48.0057,47.9263,47.966,322861.0
2024-12-31 11:50:00,48.31,48.33,48.24,48.26,573236.0,47.9759,47.9958,47.9064,47.9263,573236.0
2024-12-31 12:00:00,48.25,48.27,48.18,48.27,867428.0,47.9163,47.9362,47.8468,47.9362,867428.0
2024-12-31 12:10:00,48.26,48.28,48.21,48.26,577555.0,47.9263,47.9461,47.8766,47.9263,577555.0
2024-12-31 12:20:00,48.26,48.27,48.2,48.2,609005.0,47.9263,47.9362,47.8667,47.8667,609005.0
2024-12-31 12:30:00,48.21,48.21,48.16,48.19,615753.0,47.8766,47.8766,47.827,47.8568,615753.0
2024-12-31 12:40:00,48.19,48.25,48.18,48.22,320252.0,47.8568,47.9163,47.8468,47.8865,320252.0
2024-12-31 12:50:00,48.23,48.37,48.22,48.37,439114.0,47.8965,48.0355,47.8865,48.0355,439114.0
2024-12-31 13:00:00,48.37,48.39,48.31,48.37,966069.0,48.0355,48.0554,47.9759,48.0355,966069.0
2024-12-31 13:10:00,48.37,48.37,48.28,48.29,441744.0,48.0355,48.0355,47.9461,47.9561,441744.0
2024-12-31 13:20:00,48.28,48.28,48.18,48.21,353050.0,47.9461,47.9461,47.8468,47.8766,353050.0
2024-12-31 13:30:00,48.21,48.29,48.2,48.27,377581.0,47.8766,47.9561,47.8667,47.9362,377581.0
2024-12-31 13:40:00,48.27,48.34,48.27,48.33,243885.0,47.9362,48.0057,47.9362,47.9958,243885.0
2024-12-31 13:50:00,48.34,48.37,48.25,48.26,295717.0,48.0057,48.0355,47.9163,47.9263,295717.0
2024-12-31 14:00:00,48.26,48.29,48.2,48.29,471522.0,47.9263,47.9561,47.8667,47.9561,471522.0
2024-12-31 14:10:00,48.29,48.33,48.23,48.24,378515.0,47.9561,47.9958,47.8965,47.9064,378515.0
2024-12-31 14:20:00,48.25,48.27,48.19,48.21,302294.0,47.9163,47.9362,47.8568,47.8766,302294.0
2024-12-31 14:30:00,48.22,48.24,48.18,48.23,333130.0,47.8865,47.9064,47.8468,47.8965,333130.0
2024-12-31 14:40:00,48.24,48.24,48.17,48.18,543421.0,47.9064,47.9064,47.8369,47.8468,543421.0
2024-12-31 14:50:00,48.19,48.29,48.18,48.29,288507.0,47.8568,47.9561,47.8468,47.9561,288507.0
2024-12-31 15:00:00,48.28,48.33,48.26,48.32,475279.0,47.9461,47.9958,47.9263,47.9859,475279.0
2024-12-31 15:10:00,48.32,48.32,48.2,48.28,513797.0,47.9859,47.9859,47.8667,47.9461,513797.0
2024-12-31 15:20:00,48.28,48.36,48.26,48.34,667586.0,47.9461,48.0256,47.9263,48.0057,667586.0
2024-12-31 15:30:00,48.34,48.36,48.27,48.29,488621.0,48.0057,48.0256,47.9362,47.9561,488621.0
2024-12-31 15:40:00,48.29,48.35,48.23,48.34,863920.0,47.9561,48.0156,47.8965,48.0057,863920.0
2024-12-31 15:50:00,48.34,48.36,48.24,48.34,3090555.0,48.0057,48.0256,47.9064,48.0057,3090555.0
2025-01-02 09:30:00,48.57,48.65,48.42,48.45,1444517.0,48.2341,48.3136,48.0852,48.115,1444517.0
2025-01-02 09:40:00,48.45,48.62,48.42,48.62,1388375.0,48.115,48.2838,48.0852,48.2838,1388375.0
2025-01-02 09:50:00,48.62,48.77,48.57,48.73,1248533.0,48.2838,48.4327,48.2341,48.393,1248533.0
2025-01-02 10:00:00,48.73,48.77,48.66,48.7,609980.0,48.393,48.4327,48.3235,48.3632,609980.0
2025-01-02 10:10:00,48.7,48.74,48.64,48.65,1430114.0,48.3632,48.4029,48.3036,48.3136,1430114.0
2025-01-02 10:20:00,48.65,48.67,48.47,48.51,831899.0,48.3136,48.3334,48.1348,48.1745,831899.0
2025-01-02 10:30:00,48.5,48.54,48.41,48.46,602299.0,48.1646,48.2043,48.0752,48.1249,602299.0
2025-01-02 10:40:00,48.46,48.54,48.4,48.53,835041.0,48.1249,48.2043,48.0653,48.1944,835041.0
2025-01-02 10:50:00,48.53,48.57,48.45,48.49,544246.0,48.1944,48.2341,48.115,48.1547,544246.0
2025-01-02 11:00:00,48.5,48.51,48.29,48.35,731730.0,48.1646,48.1745,47.9561,48.0156,731730.0
2025-01-02 11:10:00,48.34,48.46,48.32,48.45,348733.0,48.0057,48.1249,47.9859,48.115,348733.0
2025-01-02 11:20:00,48.44,48.52,48.37,48.5,1297766.0,48.105,48.1845,48.0355,48.1646,1297766.0
2025-01-02 11:30:00,48.49,48.56,48.46,48.55,767966.0,48.1547,48.2242,48.1249,48.2143,767966.0
2025-01-02 11:40:00,48.54,48.58,48.49,48.53,562274.0,48.2043,48.2441,48.1547,48.1944,562274.0
2025-01-02 11:50:00,48.52,48.53,48.43,48.47,321105.0,48.1845,48.1944,48.0951,48.1348,321105.0
2025-01-02 12:00:00,48.47,48.49,48.42,48.44,270102.0,48.1348,48.1547,48.0852,48.105,270102.0
2025-01-02 12:10:00,48.45,48.55,48.44,48.48,325781.0,48.115,48.2143,48.105,48.1447,325781.0
2025-01-02 12:20:00,48.48,48.48,48.24,48.25,463079.0,48.1447,48.1447,47.9064,47.9163,463079.0
2025-01-02 12:30:00,48.25,48.26,48.07,48.07,699381.0,47.9163,47.9263,47.7376,47.7376,699381.0
2025-01-02 12:40:00,48.08,48.11,47.99,48.05,1261838.0,47.7475,47.7773,47.6581,47.7177,1261838.0
2025-01-02 12:50:00,48.04,48.19,48.02,48.16,1159085.0,47.7078,47.8568,47.6879,47.827,1159085.0
2025-01-02 13:00:00,48.16,48.17,48.07,48.12,541535.0,47.827,47.8369,47.7376,47.7872,541535.0
2025-01-02 13:10:00,48.12,48.12,48.02,48.07,426482.0,47.7872,47.7872,47.6879,47.7376,426482.0
2025-01-02 13:20:00,48.08,48.12,48.04,48.11,292061.0,47.7475,47.7872,47.7078,47.7773,292061.0
2025-01-02 13:30:00,48.1,48.1,47.97,48.03,904564.0,47.7674,47.7674,47.6383,47.6979,904564.0
2025-01-02 13:40:00,48.02,48.1,47.97,48.0,1134010.0,47.6879,47.7674,47.6383,47.6681,1134010.0
2025-01-02 13:50:00,48.0,48.05,47.94,48.04,497590.0,47.6681,47.7177,47.6085,47.7078,497590.0
2025-01-02 14:00:00,48.05,48.15,48.01,48.09,416555.0,47.7177,47.817,47.678,47.7574,416555.0
2025-01-02 14:10:00,48.09,48.11,48.06,48.09,275635.0,47.7574,47.7773,47.7277,47.7574,275635.0
2025-01-02 14:20:00,48.09,48.18,48.08,48.18,336699.0,47.7574,47.8468,47.7475,47.8468,336699.0
2025-01-02 14:30:00,48.17,48.17,48.07,48.14,467671.0,47.8369,47.8369,47.7376,47.8071,467671.0
2025-01-02 14:40:00,48.14,48.21,48.11,48.18,667685.0,47.8071,47.8766,47.7773,47.8468,667685.0
2025-01-02 14:50:00,48.19,48.23,48.09,48.09,563066.0,47.8568,47.8965,47.7574,47.7574,563066.0
2025-01-02 15:00:00,48.1,48.23,48.1,48.23,682887.0,47.7674,47.8965,47.7674,47.8965,682887.0
2025-01-02 15:10:00,48.23,48.27,48.2,48.27,534180.0,47.8965,47.9362,47.8667,47.9362,534180.0
2025-01-02 15:20:00,48.27,48.31,48.24,48.26,419566.0,47.9362,47.9759,47.9064,47.9263,419566.0
2025-01-02 15:30:00,48.27,48.35,48.19,48.25,533165.0,47.9362,48.0156,47.8568,47.9163,533165.0
2025-01-02 15:40:00,48.25,48.3,48.24,48.25,1287874.0,47.9163,47.966,47.9064,47.9163,1287874.0
2025-01-02 15:50:00,48.25,48.29,48.15,48.22,2303447.0,47.9163,47.9561,47.817,47.8865,2303447.0
2025-01-03 09:30:00,48.49,48.55,48.41,48.53,1972694.0,48.1547,48.2143,48.0752,48.1944,1972694.0
2025-01-03 09:40:00,48.53,48.57,48.22,48.25,1449015.0,48.1944,48.2341,47.8865,47.9163,1449015.0
2025-01-03 09:50:00,48.26,48.26,48.08,48.1,729963.0,47.9263,47.9263,47.7475,47.7674,729963.0
2025-01-03 10:00:00,48.11,48.29,48.07,48.28,777436.0,47.7773,47.9561,47.7376,47.9461,777436.0
2025-01-03 10:10:00,48.28,48.3,48.16,48.2,642702.0,47.9461,47.966,47.827,47.8667,642702.0
2025-01-03 10:20:00,48.21,48.31,48.11,48.3,781441.0,47.8766,47.9759,47.7773,47.966,781441.0
2025-01-03 10:30:00,48.3,48.36,48.25,48.33,637770.0,47.966,48.0256,47.9163,47.9958,637770.0
2025-01-03 10:40:00,48.33,48.39,48.32,48.38,366752.0,47.9958,48.0554,47.9859,48.0454,366752.0
2025-01-03 10:50:00,48.38,48.42,48.33,48.41,270403.0,48.0454,48.0852,47.9958,48.0752,270403.0
2025-01-03 11:00:00,48.41,48.45,48.33,48.37,493942.0,48.0752,48.115,47.9958,48.0355,493942.0
2025-01-03 11:10:00,48.37,48.38,48.31,48.34,354230.0,48.0355,48.0454,47.9759,48.0057,354230.0
2025-01-03 11:20:00,48.34,48.38,48.31,48.38,304932.0,48.0057,48.0454,47.9759,48.0454,304932.0
2025-01-03 11:30:00,48.38,48.45,48.36,48.41,508812.0,48.0454,48.115,48.0256,48.0752,508812.0
2025-01-03 11:40:00,48.42,48.45,48.41,48.45,365983.0,48.0852,48.115,48.0752,48.115,365983.0
2025-01-03 11:50:00,48.45,48.45,48.37,48.38,263841.0,48.115,48.115,48.0355,48.0454,263841.0
2025-01-03 12:00:00,48.38,48.45,48.37,48.43,204682.0,48.0454,48.115,48.0355,48.0951,204682.0
2025-01-03 12:10:00,48.44,48.44,48.37,48.38,320042.0,48.105,48.105,48.0355,48.0454,320042.0
2025-01-03 12:20:00,48.37,48.44,48.36,48.38,238122.0,48.0355,48.105,48.0256,48.0454,238122.0
2025-01-03 12:30:00,48.38,48.42,48.37,48.4,320292.0,48.0454,48.0852,48.0355,48.0653,320292.0
2025-01-03 12:40:00,48.41,48.41,48.36,48.4,357034.0,48.0752,48.0752,48.0256,48.0653,357034.0
2025-01-03 12:50:00,48.4,48.43,48.38,48.41,395071.0,48.0653,48.0951,48.0454,48.0752,395071.0
2025-01-03 13:00:00,48.41,48.42,48.37,48.39,314259.0,48.0752,48.0852,48.0355,48.0554,314259.0
2025-01-03 13:10:00,48.39,48.4,48.37,48.39,234317.0,48.0554,48.0653,48.0355,48.0554,234317.0
2025-01-03 13:20:00,48.4,48.45,48.38,48.45,210374.0,48.0653,48.115,48.0454,48.115,210374.0
2025-01-03 13:30:00,48.45,48.47,48.42,48.47,319777.0,48.115,48.1348,48.0852,48.1348,319777.0
2025-01-03 13:40:00,48.47,48.48,48.42,48.47,169068.0,48.1348,48.1447,48.0852,48.1348,169068.0
2025-01-03 13:50:00,48.46,48.47,48.43,48.45,645969.0,48.1249,48.1348,48.0951,48.115,645969.0
2025-01-03 14:00:00,48.44,48.49,48.44,48.48,234491.0,48.105,48.1547,48.105,48.1447,234491.0
2025-01-03 14:10:00,48.49,48.53,48.47,48.52,220342.0,48.1547,48.1944,48.1348,48.1845,220342.0
2025-01-03 14:20:00,48.53,48.53,48.48,48.51,397372.0,48.1944,48.1944,48.1447,48.1745,397372.0
2025-01-03 14:30:00,48.5,48.57,48.5,48.55,194981.0,48.1646,48.2341,48.1646,48.2143,194981.0
2025-01-03 14:40:00,48.55,48.56,48.52,48.54,250046.0,48.2143,48.2242,48.1845,48.2043,250046.0
2025-01-03 14:50:00,48.53,48.55,48.5,48.51,373434.0,48.1944,48.2143,48.1646,48.1745,373434.0
2025-01-03 15:00:00,48.52,48.52,48.46,48.51,449861.0,48.1845,48.1845,48.1249,48.1745,449861.0
2025-01-03 15:10:00,48.51,48.55,48.5,48.54,391252.0,48.1745,48.2143,48.1646,48.2043,391252.0
2025-01-03 15:20:00,48.53,48.59,48.52,48.58,648029.0,48.1944,48.254,48.1845,48.2441,648029.0
2025-01-03 15:30:00,48.59,48.59,48.53,48.55,1345038.0,48.254,48.254,48.1944,48.2143,1345038.0
2025-01-03 15:40:00,48.55,48.58,48.52,48.55,839766.0,48.2143,48.2441,48.1845,48.2143,839766.0
2025-01-03 15:50:00,48.55,48.62,48.53,48.6,2426422.0,48.2143,48.2838,48.1944,48.2639,2426422.0
2025-01-06 09:30:00,48.8,48.84,48.5,48.51,1135260.0,48.4625,48.5023,48.1646,48.1745,1135260.0
2025-01-06 09:40:00,48.51,48.76,48.5,48.75,1042154.0,48.1745,48.4228,48.1646,48.4129,1042154.0
2025-01-06 09:50:00,48.75,48.81,48.7,48.8,662668.0,48.4129,48.4725,48.3632,48.4625,662668.0
2025-01-06 10:00:00,48.8,48.92,48.78,48.9,1188547.0,48.4625,48.5817,48.4427,48.5618,1188547.0
2025-01-06 10:10:00,48.9,48.92,48.73,48.74,1235805.0,48.5618,48.5817,48.393,48.4029,1235805.0
2025-01-06 10:20:00,48.73,48.81,48.71,48.8,828722.0,48.393,48.4725,48.3732,48.4625,828722.0
2025-01-06 10:30:00,48.8,48.82,48.67,48.69,727757.0,48.4625,48.4824,48.3334,48.3533,727757.0
2025-01-06 10:40:00,48.69,48.71,48.64,48.68,374868.0,48.3533,48.3732,48.3036,48.3434,374868.0
2025-01-06 10:50:00,48.68,48.75,48.67,48.69,686433.0,48.3434,48.4129,48.3334,48.3533,686433.0
2025-01-06 11:00:00,48.68,48.69,48.62,48.68,552955.0,48.3434,48.3533,48.2838,48.3434,552955.0
2025-01-06 11:10:00,48.69,48.85,48.69,48.84,1744600.0,48.3533,48.5122,48.3533,48.5023,1744600.0
2025-01-06 11:20:00,48.84,48.94,48.83,48.91,8048022.0,48.5023,48.6016,48.4923,48.5718,8048022.0
2025-01-06 11:30:00,48.91,49.02,48.9,49.01,1271224.0,48.5718,48.681,48.5618,48.6711,1271224.0
2025-01-06 11:40:00,49.01,49.02,48.92,48.95,1508134.0,48.6711,48.681,48.5817,48.6115,1508134.0
2025-01-06 11:50:00,48.95,48.98,48.93,48.98,512628.0,48.6115,48.6413,48.5916,48.6413,512628.0
2025-01-06 12:00:00,48.98,48.98,48.89,48.94,689050.0,48.6413,48.6413,48.5519,48.6016,689050.0
2025-01-06 12:10:00,48.93,48.97,48.9,48.94,603380.0,48.5916,48.6314,48.5618,48.6016,603380.0
2025-01-06 12:20:00,48.94,48.95,48.87,48.91,982103.0,48.6016,48.6115,48.532,48.5718,982103.0
2025-01-06 12:30:00,48.89,48.9,48.85,48.87,747641.0,48.5519,48.5618,48.5122,48.532,747641.0
2025-01-06 12:40:00,48.87,48.88,48.82,48.84,452481.0,48.532,48.542,48.4824,48.5023,452481.0
2025-01-06 12:50:00,48.84,48.85,48.77,48.82,706225.0,48.5023,48.5122,48.4327,48.4824,706225.0
2025-01-06 13:00:00,48.82,48.83,48.7,48.73,774144.0,48.4824,48.4923,48.3632,48.393,774144.0
2025-01-06 13:10:00,48.72,48.77,48.71,48.76,577071.0,48.3831,48.4327,48.3732,48.4228,577071.0
2025-01-06 13:20:00,48.76,48.79,48.74,48.77,612676.0,48.4228,48.4526,48.4029,48.4327,612676.0
2025-01-06 13:30:00,48.77,48.77,48.67,48.69,635313.0,48.4327,48.4327,48.3334,48.3533,635313.0
2025-01-06 13:40:00,48.69,48.71,48.6,48.62,638762.0,48.3533,48.3732,48.2639,48.2838,638762.0
2025-01-06 13:50:00,48.63,48.66,48.61,48.63,607695.0,48.2937,48.3235,48.2738,48.2937,607695.0
2025-01-06 14:00:00,48.63,48.64,48.53,48.59,3887029.0,48.2937,48.3036,48.1944,48.254,3887029.0
2025-01-06 14:10:00,48.58,48.66,48.56,48.63,581371.0,48.2441,48.3235,48.2242,48.2937,581371.0
2025-01-06 14:20:00,48.62,48.64,48.57,48.58,421926.0,48.2838,48.3036,48.2341,48.2441,421926.0
2025-01-06 14:30:00,48.58,48.61,48.54,48.56,386256.0,48.2441,48.2738,48.2043,48.2242,386256.0
2025-01-06 14:40:00,48.56,48.59,48.52,48.58,1007172.0,48.2242,48.254,48.1845,48.2441,1007172.0
2025-01-06 14:50:00,48.59,48.59,48.5,48.52,503633.0,48.254,48.254,48.1646,48.1845,503633.0
2025-01-06 15:00:00,48.51,48.52,48.44,48.48,4749215.0,48.1745,48.1845,48.105,48.1447,4749215.0
2025-01-06 15:10:00,48.48,48.48,48.41,48.45,1017084.0,48.1447,48.1447,48.0752,48.115,1017084.0
2025-01-06 15:20:00,48.45,48.49,48.4,48.47,925019.0,48.115,48.1547,48.0653,48.1348,925019.0
2025-01-06 15:30:00,48.47,48.51,48.45,48.45,998159.0,48.1348,48.1745,48.115,48.115,998159.0
2025-01-06 15:40:00,48.46,48.46,48.36,48.38,2005151.0,48.1249,48.1249,48.0256,48.0454,2005151.0
2025-01-06 15:50:00,48.37,48.43,48.35,48.43,4129975.0,48.0355,48.0951,48.0156,48.0951,4129975.0
2025-01-07 09:30:00,48.68,48.74,48.61,48.61,1459787.0,48.3434,48.4029,48.2738,48.2738,1459787.0
2025-01-07 09:40:00,48.62,48.64,48.35,48.37,757229.0,48.2838,48.3036,48.0156,48.0355,757229.0
2025-01-07 09:50:00,48.36,48.51,48.36,48.46,1142576.0,48.0256,48.1745,48.0256,48.1249,1142576.0
2025-01-07 10:00:00,48.45,48.45,48.16,48.19,1568582.0,48.115,48.115,47.827,47.8568,1568582.0
2025-01-07 10:10:00,48.19,48.25,48.11,48.25,1356312.0,47.8568,47.9163,47.7773,47.9163,1356312.0
2025-01-07 10:20:00,48.24,48.55,48.23,48.5,1143860.0,47.9064,48.2143,47.8965,48.1646,1143860.0
2025-01-07 10:30:00,48.51,48.59,48.41,48.43,1322283.0,48.1745,48.254,48.0752,48.0951,1322283.0
2025-01-07 10:40:00,48.44,48.47,48.36,48.43,875183.0,48.105,48.1348,48.0256,48.0951,875183.0
2025-01-07 10:50:00,48.43,48.68,48.42,48.67,1114312.0,48.0951,48.3434,48.0852,48.3334,1114312.0
2025-01-07 11:00:00,48.68,48.76,48.67,48.73,1741406.0,48.3434,48.4228,48.3334,48.393,1741406.0
2025-01-07 11:10:00,48.73,48.74,48.61,48.66,885620.0,48.393,48.4029,48.2738,48.3235,885620.0
2025-01-07 11:20:00,48.66,48.72,48.62,48.69,463962.0,48.3235,48.3831,48.2838,48.3533,463962.0
2025-01-07 11:30:00,48.69,48.73,48.58,48.72,1187171.0,48.3533,48.393,48.2441,48.3831,1187171.0
2025-01-07 11:40:00,48.72,48.74,48.65,48.68,471043.0,48.3831,48.4029,48.3136,48.3434,471043.0
2025-01-07 11:50:00,48.67,48.67,48.54,48.55,774793.0,48.3334,48.3334,48.2043,48.2143,774793.0
2025-01-07 12:00:00,48.55,48.61,48.52,48.54,925109.0,48.2143,48.2738,48.1845,48.2043,925109.0
2025-01-07 12:10:00,48.54,48.64,48.52,48.62,1150603.0,48.2043,48.3036,48.1845,48.2838,1150603.0
2025-01-07 12:20:00,48.62,48.62,48.51,48.54,521482.0,48.2838,48.2838,48.1745,48.2043,521482.0
2025-01-07 12:30:00,48.54,48.63,48.53,48.55,498120.0,48.2043,48.2937,48.1944,48.2143,498120.0
2025-01-07 12:40:00,48.54,48.56,48.47,48.48,559239.0,48.2043,48.2242,48.1348,48.1447,559239.0
2025-01-07 12:50:00,48.49,48.56,48.46,48.55,452057.0,48.1547,48.2242,48.1249,48.2143,452057.0
2025-01-07 13:00:00,48.55,48.64,48.55,48.64,853989.0,48.2143,48.3036,48.2143,48.3036,853989.0
2025-01-07 13:10:00,48.64,48.65,48.59,48.61,570614.0,48.3036,48.3136,48.254,48.2738,570614.0
2025-01-07 13:20:00,48.6,48.63,48.59,48.62,421144.0,48.2639,48.2937,48.254,48.2838,421144.0
2025-01-07 13:30:00,48.62,48.66,48.58,48.61,486618.0,48.2838,48.3235,48.2441,48.2738,486618.0
2025-01-07 13:40:00,48.6,48.61,48.54,48.58,487380.0,48.2639,48.2738,48.2043,48.2441,487380.0
2025-01-07 13:50:00,48.58,48.6,48.56,48.57,475563.0,48.2441,48.2639,48.2242,48.2341,475563.0
2025-01-07 14:00:00,48.57,48.59,48.53,48.55,509180.0,48.2341,48.254,48.1944,48.2143,509180.0
2025-01-07 14:10:00,48.55,48.58,48.48,48.5,857707.0,48.2143,48.2441,48.1447,48.1646,857707.0
2025-01-07 14:20:00,48.5,48.52,48.46,48.51,446990.0,48.1646,48.1845,48.1249,48.1745,446990.0
2025-01-07 14:30:00,48.51,48.52,48.44,48.45,424535.0,48.1745,48.1845,48.105,48.115,424535.0
2025-01-07 14:40:00,48.45,48.52,48.43,48.46,471151.0,48.115,48.1845,48.0951,48.1249,471151.0
2025-01-07 14:50:00,48.47,48.49,48.44,48.45,350952.0,48.1348,48.1547,48.105,48.115,350952.0
2025-01-07 15:00:00,48.46,48.46,48.35,48.37,686970.0,48.1249,48.1249,48.0156,48.0355,686970.0
2025-01-07 15:10:00,48.36,48.37,48.28,48.29,777025.0,48.0256,48.0355,47.9461,47.9561,777025.0
2025-01-07 15:20:00,48.29,48.29,48.2,48.23,1305734.0,47.9561,47.9561,47.8667,47.8965,1305734.0
2025-01-07 15:30:00,48.23,48.26,48.17,48.25,1222583.0,47.8965,47.9263,47.8369,47.9163,1222583.0
2025-01-07 15:40:00,48.25,48.31,48.22,48.24,1881447.0,47.9163,47.9759,47.8865,47.9064,1881447.0
2025-01-07 15:50:00,48.25,48.35,48.23,48.35,2660225.0,47.9163,48.0156,47.8965,48.0156,2660225.0
2025-01-08 09:30:00,48.34,48.44,48.22,48.39,1525672.0,48.0057,48.105,47.8865,48.0554,1525672.0
2025-01-08 09:40:00,48.39,48.41,48.21,48.23,789444.0,48.0554,48.0752,47.8766,47.8965,789444.0
2025-01-08 09:50:00,48.23,48.26,48.1,48.1,993548.0,47.8965,47.9263,47.7674,47.7674,993548.0
2025-01-08 10:00:00,48.09,48.27,48.08,48.25,2215406.0,47.7574,47.9362,47.7475,47.9163,2215406.0
2025-01-08 10:10:00,48.27,48.29,48.11,48.12,1012284.0,47.9362,47.9561,47.7773,47.7872,1012284.0
2025-01-08 10:20:00,48.11,48.14,48.03,48.04,499387.0,47.7773,47.8071,47.6979,47.7078,499387.0
2025-01-08 10:30:00,48.05,48.18,48.02,48.14,594468.0,47.7177,47.8468,47.6879,47.8071,594468.0
2025-01-08 10:40:00,48.13,48.19,48.12,48.18,435338.0,47.7972,47.8568,47.7872,47.8468,435338.0
2025-01-08 10:50:00,48.18,48.31,48.17,48.3,488331.0,47.8468,47.9759,47.8369,47.966,488331.0
2025-01-08 11:00:00,48.3,48.34,48.26,48.32,629637.0,47.966,48.0057,47.9263,47.9859,629637.0
2025-01-08 11:10:00,48.32,48.35,48.23,48.27,732851.0,47.9859,48.0156,47.8965,47.9362,732851.0
2025-01-08 11:20:00,48.27,48.3,48.24,48.29,634378.0,47.9362,47.966,47.9064,47.9561,634378.0
2025-01-08 11:30:00,48.3,48.43,48.3,48.43,410593.0,47.966,48.0951,47.966,48.0951,410593.0
2025-01-08 11:40:00,48.43,48.44,48.37,48.43,1135614.0,48.0951,48.105,48.0355,48.0951,1135614.0
2025-01-08 11:50:00,48.43,48.44,48.37,48.41,359826.0,48.0951,48.105,48.0355,48.0752,359826.0
2025-01-08 12:00:00,48.41,48.43,48.3,48.33,272429.0,48.0752,48.0951,47.966,47.9958,272429.0
2025-01-08 12:10:00,48.33,48.33,48.26,48.32,413119.0,47.9958,47.9958,47.9263,47.9859,413119.0
2025-01-08 12:20:00,48.32,48.33,48.21,48.23,482756.0,47.9859,47.9958,47.8766,47.8965,482756.0
2025-01-08 12:30:00,48.23,48.26,48.18,48.2,531519.0,47.8965,47.9263,47.8468,47.8667,531519.0
2025-01-08 12:40:00,48.2,48.25,48.19,48.22,587679.0,47.8667,47.9163,47.8568,47.8865,587679.0
2025-01-08 12:50:00,48.22,48.3,48.21,48.29,521330.0,47.8865,47.966,47.8766,47.9561,521330.0
2025-01-08 13:00:00,48.28,48.39,48.27,48.34,731927.0,47.9461,48.0554,47.9362,48.0057,731927.0
2025-01-08 13:10:00,48.34,48.36,48.31,48.35,339920.0,48.0057,48.0256,47.9759,48.0156,339920.0
2025-01-08 13:20:00,48.35,48.41,48.31,48.38,408685.0,48.0156,48.0752,47.9759,48.0454,408685.0
2025-01-08 13:30:00,48.37,48.42,48.34,48.41,392356.0,48.0355,48.0852,48.0057,48.0752,392356.0
2025-01-08 13:40:00,48.41,48.42,48.35,48.36,445363.0,48.0752,48.0852,48.0156,48.0256,445363.0
2025-01-08 13:50:00,48.36,48.37,48.24,48.33,467587.0,48.0256,48.0355,47.9064,47.9958,467587.0
2025-01-08 14:00:00,48.33,48.45,48.29,48.45,679956.0,47.9958,48.115,47.9561,48.115,679956.0
2025-01-08 14:10:00,48.45,48.45,48.35,48.43,549287.0,48.115,48.115,48.0156,48.0951,549287.0
2025-01-08 14:20:00,48.42,48.5,48.41,48.47,627839.0,48.0852,48.1646,48.0752,48.1348,627839.0
2025-01-08 14:30:00,48.46,48.46,48.36,48.37,411232.0,48.1249,48.1249,48.0256,48.0355,411232.0
2025-01-08 14:40:00,48.37,48.38,48.33,48.38,335632.0,48.0355,48.0454,47.9958,48.0454,335632.0
2025-01-08 14:50:00,48.37,48.39,48.32,48.36,668891.0,48.0355,48.0554,47.9859,48.0256,668891.0
2025-01-08 15:00:00,48.36,48.39,48.32,48.35,266377.0,48.0256,48.0554,47.9859,48.0156,266377.0
2025-01-08 15:10:00,48.35,48.41,48.32,48.4,538749.0,48.0156,48.0752,47.9859,48.0653,538749.0
2025-01-08 15:20:00,48.4,48.46,48.39,48.45,365636.0,48.0653,48.1249,48.0554,48.115,365636.0
2025-01-08 15:30:00,48.45,48.46,48.37,48.4,548990.0,48.115,48.1249,48.0355,48.0653,548990.0
2025-01-08 15:40:00,48.4,48.44,48.38,48.43,780273.0,48.0653,48.105,48.0454,48.0951,780273.0
2025-01-08 15:50:00,48.43,48.5,48.42,48.47,3457049.0,48.0951,48.1646,48.0852,48.1348,3457049.0
2025-01-10 09:30:00,48.1,48.14,47.84,47.86,2096237.0,47.7674,47.8071,47.5092,47.529,2096237.0
2025-01-10 09:40:00,47.86,47.96,47.79,47.8,1142848.0,47.529,47.6283,47.4595,47.4694,1142848.0
2025-01-10 09:50:00,47.8,47.85,47.68,47.73,927486.0,47.4694,47.5191,47.3503,47.3999,927486.0
2025-01-10 10:00:00,47.72,47.72,47.42,47.53,2813439.0,47.39,47.39,47.0921,47.2013,2813439.0
2025-01-10 10:10:00,47.54,47.59,47.45,47.55,2408513.0,47.2112,47.2609,47.1219,47.2212,2408513.0
2025-01-10 10:20:00,47.55,47.63,47.52,47.55,2435770.0,47.2212,47.3006,47.1914,47.2212,2435770.0
2025-01-10 10:30:00,47.55,47.63,47.52,47.56,2075323.0,47.2212,47.3006,47.1914,47.2311,2075323.0
2025-01-10 10:40:00,47.55,47.56,47.43,47.48,1078037.0,47.2212,47.2311,47.102,47.1517,1078037.0
2025-01-10 10:50:00,47.48,47.49,47.38,47.41,755116.0,47.1517,47.1616,47.0524,47.0821,755116.0
2025-01-10 11:00:00,47.42,47.43,47.31,47.34,1149058.0,47.0921,47.102,46.9828,47.0126,1149058.0
2025-01-10 11:10:00,47.34,47.39,47.31,47.33,669537.0,47.0126,47.0623,46.9828,47.0027,669537.0
2025-01-10 11:20:00,47.33,47.39,47.3,47.32,871353.0,47.0027,47.0623,46.9729,46.9928,871353.0
2025-01-10 11:30:00,47.33,47.35,47.27,47.3,1027426.0,47.0027,47.0226,46.9431,46.9729,1027426.0
2025-01-10 11:40:00,47.3,47.4,47.29,47.32,870056.0,46.9729,47.0722,46.963,46.9928,870056.0
2025-01-10 11:50:00,47.32,47.35,47.24,47.25,548370.0,46.9928,47.0226,46.9133,46.9233,548370.0
2025-01-10 12:00:00,47.25,47.26,47.16,47.21,701069.0,46.9233,46.9332,46.8339,46.8835,701069.0
2025-01-10 12:10:00,47.21,47.23,47.15,47.22,802553.0,46.8835,46.9034,46.8239,46.8935,802553.0
2025-01-10 12:20:00,47.22,47.26,47.16,47.26,724968.0,46.8935,46.9332,46.8339,46.9332,724968.0
2025-01-10 12:30:00,47.26,47.31,47.24,47.28,1292642.0,46.9332,46.9828,46.9133,46.953,1292642.0
2025-01-10 12:40:00,47.29,47.35,47.28,47.34,763405.0,46.963,47.0226,46.953,47.0126,763405.0
2025-01-10 12:50:00,47.34,47.4,47.3,47.38,508285.0,47.0126,47.0722,46.9729,47.0524,508285.0
2025-01-10 13:00:00,47.39,47.41,47.33,47.41,587771.0,47.0623,47.0821,47.0027,47.0821,587771.0
2025-01-10 13:10:00,47.41,47.46,47.38,47.43,541915.0,47.0821,47.1318,47.0524,47.102,541915.0
2025-01-10 13:20:00,47.44,47.55,47.43,47.5,1005959.0,47.1119,47.2212,47.102,47.1715,1005959.0
2025-01-10 13:30:00,47.51,47.52,47.44,47.48,817239.0,47.1815,47.1914,47.1119,47.1517,817239.0
2025-01-10 13:40:00,47.48,47.54,47.45,47.54,516900.0,47.1517,47.2112,47.1219,47.2112,516900.0
2025-01-10 13:50:00,47.54,47.57,47.49,47.57,736602.0,47.2112,47.241,47.1616,47.241,736602.0
2025-01-10 14:00:00,47.57,47.57,47.38,47.39,762264.0,47.241,47.241,47.0524,47.0623,762264.0
2025-01-10 14:10:00,47.39,47.45,47.37,47.44,535886.0,47.0623,47.1219,47.0424,47.1119,535886.0
2025-01-10 14:20:00,47.44,47.46,47.35,47.44,534357.0,47.1119,47.1318,47.0226,47.1119,534357.0
2025-01-10 14:30:00,47.44,47.44,47.37,47.41,534921.0,47.1119,47.1119,47.0424,47.0821,534921.0
2025-01-10 14:40:00,47.41,47.43,47.37,47.37,671428.0,47.0821,47.102,47.0424,47.0424,671428.0
2025-01-10 14:50:00,47.38,47.46,47.37,47.44,470047.0,47.0524,47.1318,47.0424,47.1119,470047.0
2025-01-10 15:00:00,47.44,47.45,47.36,47.41,856432.0,47.1119,47.1219,47.0325,47.0821,856432.0
2025-01-10 15:10:00,47.41,47.42,47.28,47.31,1184582.0,47.0821,47.0921,46.953,46.9828,1184582.0
2025-01-10 15:20:00,47.31,47.35,47.27,47.31,1348834.0,46.9828,47.0226,46.9431,46.9828,1348834.0
2025-01-10 15:30:00,47.31,47.41,47.26,47.34,1761656.0,46.9828,47.0821,46.9332,47.0126,1761656.0
2025-01-10 15:40:00,47.34,47.37,47.28,47.29,2980489.0,47.0126,47.0424,46.953,46.963,2980489.0
2025-01-10 15:50:00,47.28,47.35,47.26,47.31,5369156.0,46.953,47.0226,46.9332,46.9828,5369156.0
2025-01-13 09:30:00,47.08,47.45,47.03,47.36,1733061.0,46.7544,47.1219,46.7048,47.0325,1733061.0
2025-01-13 09:40:00,47.37,47.45,47.33,47.44,1253541.0,47.0424,47.1219,47.0027,47.1119,1253541.0
2025-01-13 09:50:00,47.44,47.51,47.39,47.49,617346.0,47.1119,47.1815,47.0623,47.1616,617346.0
2025-01-13 10:00:00,47.48,47.49,47.33,47.34,1232142.0,47.1517,47.1616,47.0027,47.0126,1232142.0
2025-01-13 10:10:00,47.34,47.41,47.28,47.39,624263.0,47.0126,47.0821,46.953,47.0623,624263.0
2025-01-13 10:20:00,47.39,47.43,47.3,47.32,620872.0,47.0623,47.102,46.9729,46.9928,620872.0
2025-01-13 10:30:00,47.32,47.44,47.29,47.43,1075760.0,46.9928,47.1119,46.963,47.102,1075760.0
2025-01-13 10:40:00,47.43,47.53,47.39,47.46,907313.0,47.102,47.2013,47.0623,47.1318,907313.0
2025-01-13 10:50:00,47.47,47.49,47.42,47.45,538610.0,47.1417,47.1616,47.0921,47.1219,538610.0
2025-01-13 11:00:00,47.45,47.46,47.35,47.38,539687.0,47.1219,47.1318,47.0226,47.0524,539687.0
2025-01-13 11:10:00,47.37,47.44,47.37,47.43,386934.0,47.0424,47.1119,47.0424,47.102,386934.0
2025-01-13 11:20:00,47.43,47.48,47.36,47.36,1063511.0,47.102,47.1517,47.0325,47.0325,1063511.0
2025-01-13 11:30:00,47.35,47.43,47.32,47.33,540992.0,47.0226,47.102,46.9928,47.0027,540992.0
2025-01-13 11:40:00,47.34,47.43,47.33,47.36,522615.0,47.0126,47.102,47.0027,47.0325,522615.0
2025-01-13 11:50:00,47.36,47.36,47.25,47.27,403714.0,47.0325,47.0325,46.9233,46.9431,403714.0
2025-01-13 12:00:00,47.27,47.37,47.24,47.36,455625.0,46.9431,47.0424,46.9133,47.0325,455625.0
2025-01-13 12:10:00,47.36,47.41,47.33,47.39,326696.0,47.0325,47.0821,47.0027,47.0623,326696.0
2025-01-13 12:20:00,47.4,47.42,47.33,47.35,337314.0,47.0722,47.0921,47.0027,47.0226,337314.0
2025-01-13 12:30:00,47.35,47.36,47.3,47.32,319335.0,47.0226,47.0325,46.9729,46.9928,319335.0
2025-01-13 12:40:00,47.32,47.38,47.3,47.34,359248.0,46.9928,47.0524,46.9729,47.0126,359248.0
2025-01-13 12:50:00,47.34,47.43,47.33,47.42,397412.0,47.0126,47.102,47.0027,47.0921,397412.0
2025-01-13 13:00:00,47.41,47.46,47.37,47.44,469099.0,47.0821,47.1318,47.0424,47.1119,469099.0
2025-01-13 13:10:00,47.44,47.45,47.41,47.44,308078.0,47.1119,47.1219,47.0821,47.1119,308078.0
2025-01-13 13:20:00,47.44,47.47,47.41,47.47,385336.0,47.1119,47.1417,47.0821,47.1417,385336.0
2025-01-13 13:30:00,47.47,47.51,47.45,47.51,645270.0,47.1417,47.1815,47.1219,47.1815,645270.0
2025-01-13 13:40:00,47.51,47.52,47.46,47.5,629975.0,47.1815,47.1914,47.1318,47.1715,629975.0
2025-01-13 13:50:00,47.51,47.53,47.44,47.52,266207.0,47.1815,47.2013,47.1119,47.1914,266207.0
2025-01-13 14:00:00,47.52,47.52,47.44,47.48,330968.0,47.1914,47.1914,47.1119,47.1517,330968.0
2025-01-13 14:10:00,47.48,47.51,47.45,47.47,414500.0,47.1517,47.1815,47.1219,47.1417,414500.0
2025-01-13 14:20:00,47.47,47.54,47.44,47.53,274771.0,47.1417,47.2112,47.1119,47.2013,274771.0
2025-01-13 14:30:00,47.54,47.56,47.47,47.55,477600.0,47.2112,47.2311,47.1417,47.2212,477600.0
2025-01-13 14:40:00,47.54,47.57,47.5,47.51,445087.0,47.2112,47.241,47.1715,47.1815,445087.0
2025-01-13 14:50:00,47.51,47.57,47.5,47.55,305180.0,47.1815,47.241,47.1715,47.2212,305180.0
2025-01-13 15:00:00,47.54,47.59,47.51,47.57,369296.0,47.2112,47.2609,47.1815,47.241,369296.0
2025-01-13 15:10:00,47.57,47.61,47.55,47.6,552227.0,47.241,47.2808,47.2212,47.2708,552227.0
2025-01-13 15:20:00,47.61,47.62,47.56,47.59,551725.0,47.2808,47.2907,47.2311,47.2609,551725.0
2025-01-13 15:30:00,47.59,47.64,47.56,47.6,1174743.0,47.2609,47.3106,47.2311,47.2708,1174743.0
2025-01-13 15:40:00,47.61,47.63,47.56,47.59,1105106.0,47.2808,47.3006,47.2311,47.2609,1105106.0
2025-01-13 15:50:00,47.59,47.68,47.58,47.64,3103554.0,47.2609,47.3503,47.251,47.3106,3103554.0
2025-01-14 09:30:00,47.85,47.94,47.78,47.86,1549532.0,47.5191,47.6085,47.4496,47.529,1549532.0
2025-01-14 09:40:00,47.87,47.94,47.83,47.88,992643.0,47.539,47.6085,47.4992,47.5489,992643.0
2025-01-14 09:50:00,47.88,47.88,47.79,47.83,948687.0,47.5489,47.5489,47.4595,47.4992,948687.0
2025-01-14 10:00:00,47.83,48.02,47.82,47.95,1068264.0,47.4992,47.6879,47.4893,47.6184,1068264.0
2025-01-14 10:10:00,47.95,48.01,47.91,47.98,1470466.0,47.6184,47.678,47.5787,47.6482,1470466.0
2025-01-14 10:20:00,47.98,48.04,47.93,48.01,2023597.0,47.6482,47.7078,47.5985,47.678,2023597.0
2025-01-14 10:30:00,48.01,48.02,47.97,48.01,631859.0,47.678,47.6879,47.6383,47.678,631859.0
2025-01-14 10:40:00,48.01,48.09,47.99,48.05,1158093.0,47.678,47.7574,47.6581,47.7177,1158093.0
2025-01-14 10:50:00,48.06,48.06,47.98,47.98,813369.0,47.7277,47.7277,47.6482,47.6482,813369.0
2025-01-14 11:00:00,47.99,48.0,47.85,47.93,855716.0,47.6581,47.6681,47.5191,47.5985,855716.0
2025-01-14 11:10:00,47.92,47.95,47.86,47.91,521111.0,47.5886,47.6184,47.529,47.5787,521111.0
2025-01-14 11:20:00,47.91,47.97,47.89,47.9,884457.0,47.5787,47.6383,47.5588,47.5688,884457.0
2025-01-14 11:30:00,47.9,47.94,47.87,47.9,332360.0,47.5688,47.6085,47.539,47.5688,332360.0
2025-01-14 11:40:00,47.9,47.91,47.82,47.83,360226.0,47.5688,47.5787,47.4893,47.4992,360226.0
2025-01-14 11:50:00,47.83,47.85,47.76,47.76,412633.0,47.4992,47.5191,47.4297,47.4297,412633.0
2025-01-14 12:00:00,47.76,47.85,47.74,47.83,442318.0,47.4297,47.5191,47.4099,47.4992,442318.0
2025-01-14 12:10:00,47.83,47.92,47.82,47.88,318934.0,47.4992,47.5886,47.4893,47.5489,318934.0
2025-01-14 12:20:00,47.88,47.92,47.84,47.9,364331.0,47.5489,47.5886,47.5092,47.5688,364331.0
2025-01-14 12:30:00,47.9,47.91,47.82,47.91,609114.0,47.5688,47.5787,47.4893,47.5787,609114.0
2025-01-14 12:40:00,47.91,47.96,47.88,47.95,497465.0,47.5787,47.6283,47.5489,47.6184,497465.0
2025-01-14 12:50:00,47.95,48.01,47.94,48.0,387326.0,47.6184,47.678,47.6085,47.6681,387326.0
2025-01-14 13:00:00,48.0,48.05,47.99,48.04,357473.0,47.6681,47.7177,47.6581,47.7078,357473.0
2025-01-14 13:10:00,48.04,48.07,48.01,48.05,430900.0,47.7078,47.7376,47.678,47.7177,430900.0
2025-01-14 13:20:00,48.05,48.11,48.04,48.09,485013.0,47.7177,47.7773,47.7078,47.7574,485013.0
2025-01-14 13:30:00,48.08,48.17,48.07,48.16,624694.0,47.7475,47.8369,47.7376,47.827,624694.0
2025-01-14 13:40:00,48.16,48.23,48.16,48.23,805639.0,47.827,47.8965,47.827,47.8965,805639.0
2025-01-14 13:50:00,48.23,48.25,48.2,48.25,901599.0,47.8965,47.9163,47.8667,47.9163,901599.0
2025-01-14 14:00:00,48.25,48.25,48.17,48.19,725020.0,47.9163,47.9163,47.8369,47.8568,725020.0
2025-01-14 14:10:00,48.19,48.27,48.18,48.26,521513.0,47.8568,47.9362,47.8468,47.9263,521513.0
2025-01-14 14:20:00,48.26,48.27,48.21,48.21,444939.0,47.9263,47.9362,47.8766,47.8766,444939.0
2025-01-14 14:30:00,48.22,48.26,48.2,48.23,639824.0,47.8865,47.9263,47.8667,47.8965,639824.0
2025-01-14 14:40:00,48.23,48.24,48.2,48.21,375406.0,47.8965,47.9064,47.8667,47.8766,375406.0
2025-01-14 14:50:00,48.21,48.21,48.06,48.09,631302.0,47.8766,47.8766,47.7277,47.7574,631302.0
2025-01-14 15:00:00,48.09,48.11,48.01,48.08,713876.0,47.7574,47.7773,47.678,47.7475,713876.0
2025-01-14 15:10:00,48.08,48.15,48.06,48.15,1448877.0,47.7475,47.817,47.7277,47.817,1448877.0
2025-01-14 15:20:00,48.15,48.18,48.1,48.15,604382.0,47.817,47.8468,47.7674,47.817,604382.0
2025-01-14 15:30:00,48.15,48.16,48.09,48.09,1024403.0,47.817,47.827,47.7574,47.7574,1024403.0
2025-01-14 15:40:00,48.09,48.18,48.08,48.16,1497949.0,47.7574,47.8468,47.7475,47.827,1497949.0
2025-01-14 15:50:00,48.16,48.29,48.16,48.26,3901148.0,47.827,47.9561,47.827,47.9263,3901148.0
2025-01-15 09:30:00,49.28,49.39,49.0,49.15,5487071.0,48.9392,49.0485,48.6612,48.8101,5487071.0
2025-01-15 09:40:00,49.16,49.36,49.15,49.34,3316757.0,48.82,49.0187,48.8101,48.9988,3316757.0
2025-01-15 09:50:00,49.34,49.44,49.26,49.4,2397761.0,48.9988,49.0981,48.9194,49.0584,2397761.0
2025-01-15 10:00:00,49.41,49.42,49.29,49.39,2563713.0,49.0683,49.0782,48.9491,49.0485,2563713.0
2025-01-15 10:10:00,49.39,49.48,49.38,49.45,1399822.0,49.0485,49.1378,49.0385,49.108,1399822.0
2025-01-15 10:20:00,49.45,49.45,49.27,49.3,1645669.0,49.108,49.108,48.9293,48.9591,1645669.0
2025-01-15 10:30:00,49.3,49.33,49.16,49.16,1787827.0,48.9591,48.9889,48.82,48.82,1787827.0
2025-01-15 10:40:00,49.16,49.29,49.15,49.23,945833.0,48.82,48.9491,48.8101,48.8896,945833.0
2025-01-15 10:50:00,49.23,49.37,49.19,49.31,982561.0,48.8896,49.0286,48.8498,48.969,982561.0
2025-01-15 11:00:00,49.32,49.38,49.28,49.34,1336689.0,48.9789,49.0385,48.9392,48.9988,1336689.0
2025-01-15 11:10:00,49.34,49.35,49.22,49.26,1165252.0,48.9988,49.0087,48.8796,48.9194,1165252.0
2025-01-15 11:20:00,49.26,49.36,49.23,49.33,682517.0,48.9194,49.0187,48.8896,48.9889,682517.0
2025-01-15 11:30:00,49.33,49.33,49.23,49.29,897160.0,48.9889,48.9889,48.8896,48.9491,897160.0
2025-01-15 11:40:00,49.3,49.31,49.23,49.29,460491.0,48.9591,48.969,48.8896,48.9491,460491.0
2025-01-15 11:50:00,49.29,49.35,49.25,49.33,482895.0,48.9491,49.0087,48.9094,48.9889,482895.0
2025-01-15 12:00:00,49.33,49.35,49.3,49.33,702295.0,48.9889,49.0087,48.9591,48.9889,702295.0
2025-01-15 12:10:00,49.33,49.39,49.31,49.34,671686.0,48.9889,49.0485,48.969,48.9988,671686.0
2025-01-15 12:20:00,49.34,49.37,49.3,49.34,1765735.0,48.9988,49.0286,48.9591,48.9988,1765735.0
2025-01-15 12:30:00,49.34,49.4,49.31,49.37,627883.0,48.9988,49.0584,48.969,49.0286,627883.0
2025-01-15 12:40:00,49.38,49.39,49.34,49.35,565719.0,49.0385,49.0485,48.9988,49.0087,565719.0
2025-01-15 12:50:00,49.35,49.35,49.28,49.3,599933.0,49.0087,49.0087,48.9392,48.9591,599933.0
2025-01-15 13:00:00,49.3,49.35,49.29,49.32,397346.0,48.9591,49.0087,48.9491,48.9789,397346.0
2025-01-15 13:10:00,49.33,49.38,49.32,49.37,358695.0,48.9889,49.0385,48.9789,49.0286,358695.0
2025-01-15 13:20:00,49.37,49.38,49.35,49.38,386381.0,49.0286,49.0385,49.0087,49.0385,386381.0
2025-01-15 13:30:00,49.38,49.44,49.37,49.43,914059.0,49.0385,49.0981,49.0286,49.0882,914059.0
2025-01-15 13:40:00,49.43,49.49,49.42,49.48,757308.0,49.0882,49.1478,49.0782,49.1378,757308.0
2025-01-15 13:50:00,49.48,49.52,49.48,49.5,853614.0,49.1378,49.1776,49.1378,49.1577,853614.0
2025-01-15 14:00:00,49.51,49.51,49.46,49.5,569963.0,49.1676,49.1676,49.118,49.1577,569963.0
2025-01-15 14:10:00,49.5,49.5,49.43,49.45,602909.0,49.1577,49.1577,49.0882,49.108,602909.0
2025-01-15 14:20:00,49.45,49.47,49.42,49.47,1012065.0,49.108,49.1279,49.0782,49.1279,1012065.0
2025-01-15 14:30:00,49.47,49.54,49.45,49.54,1157644.0,49.1279,49.1974,49.108,49.1974,1157644.0
2025-01-15 14:40:00,49.54,49.55,49.48,49.52,819882.0,49.1974,49.2073,49.1378,49.1776,819882.0
2025-01-15 14:50:00,49.52,49.57,49.5,49.55,1688115.0,49.1776,49.2272,49.1577,49.2073,1688115.0
2025-01-15 15:00:00,49.55,49.59,49.53,49.58,1094041.0,49.2073,49.2471,49.1875,49.2371,1094041.0
2025-01-15 15:10:00,49.59,49.6,49.57,49.57,1379055.0,49.2471,49.257,49.2272,49.2272,1379055.0
2025-01-15 15:20:00,49.58,49.6,49.56,49.58,910698.0,49.2371,49.257,49.2173,49.2371,910698.0
2025-01-15 15:30:00,49.57,49.61,49.55,49.55,1774714.0,49.2272,49.2669,49.2073,49.2073,1774714.0
2025-01-15 15:40:00,49.55,49.6,49.53,49.59,1753605.0,49.2073,49.257,49.1875,49.2471,1753605.0
2025-01-15 15:50:00,49.58,49.61,49.49,49.5,5757046.0,49.2371,49.2669,49.1478,49.1577,5757046.0
2025-01-16 09:30:00,49.46,49.78,49.45,49.7,1780522.0,49.118,49.4358,49.108,49.3563,1780522.0
2025-01-16 09:40:00,49.7,49.71,49.58,49.64,950353.0,49.3563,49.3662,49.2371,49.2967,950353.0
2025-01-16 09:50:00,49.64,49.71,49.6,49.64,1093343.0,49.2967,49.3662,49.257,49.2967,1093343.0
2025-01-16 10:00:00,49.64,49.74,49.57,49.73,776312.0,49.2967,49.396,49.2272,49.3861,776312.0
2025-01-16 10:10:00,49.73,49.75,49.61,49.68,910705.0,49.3861,49.406,49.2669,49.3364,910705.0
2025-01-16 10:20:00,49.68,49.68,49.62,49.65,395772.0,49.3364,49.3364,49.2769,49.3067,395772.0
2025-01-16 10:30:00,49.66,49.73,49.61,49.68,608171.0,49.3166,49.3861,49.2669,49.3364,608171.0
2025-01-16 10:40:00,49.67,49.68,49.54,49.62,867674.0,49.3265,49.3364,49.1974,49.2769,867674.0
2025-01-16 10:50:00,49.62,49.65,49.57,49.63,770351.0,49.2769,49.3067,49.2272,49.2868,770351.0
2025-01-16 11:00:00,49.64,49.68,49.61,49.62,470932.0,49.2967,49.3364,49.2669,49.2769,470932.0
2025-01-16 11:10:00,49.62,49.63,49.51,49.57,977850.0,49.2769,49.2868,49.1676,49.2272,977850.0
2025-01-16 11:20:00,49.57,49.68,49.51,49.68,644401.0,49.2272,49.3364,49.1676,49.3364,644401.0
2025-01-16 11:30:00,49.68,49.74,49.66,49.71,362017.0,49.3364,49.396,49.3166,49.3662,362017.0
2025-01-16 11:40:00,49.71,49.74,49.67,49.73,286979.0,49.3662,49.396,49.3265,49.3861,286979.0
2025-01-16 11:50:00,49.73,49.75,49.7,49.73,589469.0,49.3861,49.406,49.3563,49.3861,589469.0
2025-01-16 12:00:00,49.73,49.76,49.67,49.68,478869.0,49.3861,49.4159,49.3265,49.3364,478869.0
2025-01-16 12:10:00,49.67,49.7,49.63,49.64,413048.0,49.3265,49.3563,49.2868,49.2967,413048.0
2025-01-16 12:20:00,49.64,49.68,49.62,49.68,396921.0,49.2967,49.3364,49.2769,49.3364,396921.0
2025-01-16 12:30:00,49.68,49.68,49.61,49.63,494822.0,49.3364,49.3364,49.2669,49.2868,494822.0
2025-01-16 12:40:00,49.63,49.65,49.59,49.64,294755.0,49.2868,49.3067,49.2471,49.2967,294755.0
2025-01-16 12:50:00,49.64,49.65,49.6,49.64,548120.0,49.2967,49.3067,49.257,49.2967,548120.0
2025-01-16 13:00:00,49.64,49.64,49.59,49.59,372342.0,49.2967,49.2967,49.2471,49.2471,372342.0
2025-01-16 13:10:00,49.59,49.63,49.59,49.61,605186.0,49.2471,49.2868,49.2471,49.2669,605186.0
2025-01-16 13:20:00,49.62,49.66,49.6,49.62,698288.0,49.2769,49.3166,49.257,49.2769,698288.0
2025-01-16 13:30:00,49.61,49.62,49.57,49.61,411801.0,49.2669,49.2769,49.2272,49.2669,411801.0
2025-01-16 13:40:00,49.61,49.66,49.56,49.62,492040.0,49.2669,49.3166,49.2173,49.2769,492040.0
2025-01-16 13:50:00,49.62,49.63,49.56,49.57,508018.0,49.2769,49.2868,49.2173,49.2272,508018.0
2025-01-16 14:00:00,49.57,49.59,49.53,49.58,431095.0,49.2272,49.2471,49.1875,49.2371,431095.0
2025-01-16 14:10:00,49.57,49.61,49.56,49.58,282953.0,49.2272,49.2669,49.2173,49.2371,282953.0
2025-01-16 14:20:00,49.59,49.61,49.53,49.6,330489.0,49.2471,49.2669,49.1875,49.257,330489.0
2025-01-16 14:30:00,49.61,49.61,49.57,49.59,767446.0,49.2669,49.2669,49.2272,49.2471,767446.0
2025-01-16 14:40:00,49.59,49.59,49.55,49.56,494201.0,49.2471,49.2471,49.2073,49.2173,494201.0
2025-01-16 14:50:00,49.55,49.59,49.53,49.56,441270.0,49.2073,49.2471,49.1875,49.2173,441270.0
2025-01-16 15:00:00,49.55,49.6,49.55,49.59,1487468.0,49.2073,49.257,49.2073,49.2471,1487468.0
2025-01-16 15:10:00,49.59,49.62,49.57,49.61,1774725.0,49.2471,49.2769,49.2272,49.2669,1774725.0
2025-01-16 15:20:00,49.6,49.65,49.59,49.64,1144077.0,49.257,49.3067,49.2471,49.2967,1144077.0
2025-01-16 15:30:00,49.64,49.74,49.63,49.73,613295.0,49.2967,49.396,49.2868,49.3861,613295.0
2025-01-16 15:40:00,49.73,49.79,49.73,49.79,821757.0,49.3861,49.4457,49.3861,49.4457,821757.0
2025-01-16 15:50:00,49.79,49.85,49.77,49.79,3278314.0,49.4457,49.5053,49.4258,49.4457,3278314.0
2025-01-17 09:30:00,49.95,49.95,49.73,49.87,1940146.0,49.6046,49.6046,49.3861,49.5251,1940146.0
2025-01-17 09:40:00,49.88,50.03,49.87,50.02,830207.0,49.5351,49.684,49.5251,49.6741,830207.0
2025-01-17 09:50:00,50.02,50.09,49.99,50.04,1158188.0,49.6741,49.7436,49.6443,49.694,1158188.0
2025-01-17 10:00:00,50.04,50.09,49.99,50.0,3219486.0,49.694,49.7436,49.6443,49.6542,3219486.0
2025-01-17 10:10:00,50.0,50.1,49.99,50.03,866298.0,49.6542,49.7535,49.6443,49.684,866298.0
2025-01-17 10:20:00,50.03,50.05,49.95,50.05,1662855.0,49.684,49.7039,49.6046,49.7039,1662855.0
2025-01-17 10:30:00,50.05,50.08,50.02,50.08,759339.0,49.7039,49.7337,49.6741,49.7337,759339.0
2025-01-17 10:40:00,50.08,50.09,50.04,50.05,721905.0,49.7337,49.7436,49.694,49.7039,721905.0
2025-01-17 10:50:00,50.05,50.1,50.04,50.06,722082.0,49.7039,49.7535,49.694,49.7138,722082.0
2025-01-17 11:00:00,50.07,50.1,50.02,50.09,745459.0,49.7238,49.7535,49.6741,49.7436,745459.0
2025-01-17 11:10:00,50.09,50.17,50.07,50.14,886615.0,49.7436,49.8231,49.7238,49.7933,886615.0
2025-01-17 11:20:00,50.15,50.19,50.13,50.14,914129.0,49.8032,49.8429,49.7833,49.7933,914129.0
2025-01-17 11:30:00,50.14,50.18,50.13,50.18,374687.0,49.7933,49.833,49.7833,49.833,374687.0
2025-01-17 11:40:00,50.18,50.22,50.15,50.21,816687.0,49.833,49.8727,49.8032,49.8628,816687.0
2025-01-17 11:50:00,50.21,50.22,50.19,50.2,428127.0,49.8628,49.8727,49.8429,49.8529,428127.0
2025-01-17 12:00:00,50.2,50.2,50.15,50.16,599655.0,49.8529,49.8529,49.8032,49.8131,599655.0
2025-01-17 12:10:00,50.16,50.24,50.16,50.24,561131.0,49.8131,49.8926,49.8131,49.8926,561131.0
2025-01-17 12:20:00,50.24,50.26,50.23,50.25,779400.0,49.8926,49.9124,49.8826,49.9025,779400.0
2025-01-17 12:30:00,50.25,50.27,50.21,50.26,505161.0,49.9025,49.9224,49.8628,49.9124,505161.0
2025-01-17 12:40:00,50.26,50.27,50.22,50.25,373661.0,49.9124,49.9224,49.8727,49.9025,373661.0
2025-01-17 12:50:00,50.25,50.26,50.18,50.2,901345.0,49.9025,49.9124,49.833,49.8529,901345.0
2025-01-17 13:00:00,50.21,50.23,50.18,50.21,477482.0,49.8628,49.8826,49.833,49.8628,477482.0
2025-01-17 13:10:00,50.21,50.23,50.16,50.18,435973.0,49.8628,49.8826,49.8131,49.833,435973.0
2025-01-17 13:20:00,50.18,50.19,50.15,50.16,260447.0,49.833,49.8429,49.8032,49.8131,260447.0
2025-01-17 13:30:00,50.16,50.19,50.13,50.17,312196.0,49.8131,49.8429,49.7833,49.8231,312196.0
2025-01-17 13:40:00,50.16,50.18,50.13,50.16,283112.0,49.8131,49.833,49.7833,49.8131,283112.0
2025-01-17 13:50:00,50.16,50.19,50.14,50.19,333284.0,49.8131,49.8429,49.7933,49.8429,333284.0
2025-01-17 14:00:00,50.18,50.19,50.15,50.19,361753.0,49.833,49.8429,49.8032,49.8429,361753.0
2025-01-17 14:10:00,50.19,50.2,50.17,50.18,406691.0,49.8429,49.8529,49.8231,49.833,406691.0
2025-01-17 14:20:00,50.18,50.24,50.18,50.22,419736.0,49.833,49.8926,49.833,49.8727,419736.0
2025-01-17 14:30:00,50.22,50.24,50.19,50.22,566202.0,49.8727,49.8926,49.8429,49.8727,566202.0
2025-01-17 14:40:00,50.22,50.23,50.19,50.22,236156.0,49.8727,49.8826,49.8429,49.8727,236156.0
2025-01-17 14:50:00,50.22,50.24,50.21,50.23,270864.0,49.8727,49.8926,49.8628,49.8826,270864.0
2025-01-17 15:00:00,50.23,50.24,50.17,50.23,1015194.0,49.8826,49.8926,49.8231,49.8826,1015194.0
2025-01-17 15:10:00,50.23,50.27,50.22,50.27,495604.0,49.8826,49.9224,49.8727,49.9224,495604.0
2025-01-17 15:20:00,50.27,50.3,50.26,50.3,1200053.0,49.9224,49.9522,49.9124,49.9522,1200053.0
2025-01-17 15:30:00,50.3,50.32,50.28,50.31,1180689.0,49.9522,49.972,49.9323,49.9621,1180689.0
2025-01-17 15:40:00,50.31,50.31,50.22,50.22,2311683.0,49.9621,49.9621,49.8727,49.8727,2311683.0
2025-01-17 15:50:00,50.22,50.26,50.19,50.22,5007508.0,49.8727,49.9124,49.8429,49.8727,5007508.0
2025-01-21 09:30:00,50.4,50.51,50.38,50.5,3033920.0,50.0515,50.1607,50.0316,50.1508,3033920.0
2025-01-21 09:40:00,50.51,50.7,50.51,50.64,1029631.0,50.1607,50.3494,50.1607,50.2898,1029631.0
2025-01-21 09:50:00,50.64,50.71,50.58,50.69,2500311.0,50.2898,50.3593,50.2302,50.3395,2500311.0
2025-01-21 10:00:00,50.69,50.71,50.6,50.69,598291.0,50.3395,50.3593,50.2501,50.3395,598291.0
2025-01-21 10:10:00,50.68,50.68,50.57,50.61,732211.0,50.3295,50.3295,50.2203,50.26,732211.0
2025-01-21 10:20:00,50.61,50.62,50.51,50.55,787548.0,50.26,50.2699,50.1607,50.2004,787548.0
2025-01-21 10:30:00,50.55,50.6,50.52,50.59,431452.0,50.2004,50.2501,50.1706,50.2402,431452.0
2025-01-21 10:40:00,50.6,50.61,50.51,50.53,477021.0,50.2501,50.26,50.1607,50.1806,477021.0
2025-01-21 10:50:00,50.53,50.58,50.48,50.57,595663.0,50.1806,50.2302,50.1309,50.2203,595663.0
2025-01-21 11:00:00,50.57,50.6,50.54,50.59,472665.0,50.2203,50.2501,50.1905,50.2402,472665.0
2025-01-21 11:10:00,50.59,50.63,50.58,50.63,1075743.0,50.2402,50.2799,50.2302,50.2799,1075743.0
2025-01-21 11:20:00,50.63,50.69,50.62,50.68,1200954.0,50.2799,50.3395,50.2699,50.3295,1200954.0
2025-01-21 11:30:00,50.67,50.69,50.6,50.61,1154177.0,50.3196,50.3395,50.2501,50.26,1154177.0
2025-01-21 11:40:00,50.61,50.64,50.56,50.61,372036.0,50.26,50.2898,50.2104,50.26,372036.0
2025-01-21 11:50:00,50.6,50.64,50.56,50.57,378921.0,50.2501,50.2898,50.2104,50.2203,378921.0
2025-01-21 12:00:00,50.57,50.58,50.52,50.54,348996.0,50.2203,50.2302,50.1706,50.1905,348996.0
2025-01-21 12:10:00,50.54,50.56,50.5,50.51,464087.0,50.1905,50.2104,50.1508,50.1607,464087.0
2025-01-21 12:20:00,50.51,50.53,50.48,50.52,586769.0,50.1607,50.1806,50.1309,50.1706,586769.0
2025-01-21 12:30:00,50.52,50.57,50.51,50.53,464289.0,50.1706,50.2203,50.1607,50.1806,464289.0
2025-01-21 12:40:00,50.53,50.56,50.52,50.54,646441.0,50.1806,50.2104,50.1706,50.1905,646441.0
2025-01-21 12:50:00,50.54,50.56,50.53,50.55,844016.0,50.1905,50.2104,50.1806,50.2004,844016.0
2025-01-21 13:00:00,50.54,50.58,50.51,50.57,417337.0,50.1905,50.2302,50.1607,50.2203,417337.0
2025-01-21 13:10:00,50.57,50.57,50.52,50.55,657324.0,50.2203,50.2203,50.1706,50.2004,657324.0
2025-01-21 13:20:00,50.54,50.56,50.53,50.55,347402.0,50.1905,50.2104,50.1806,50.2004,347402.0
2025-01-21 13:30:00,50.55,50.56,50.53,50.54,381173.0,50.2004,50.2104,50.1806,50.1905,381173.0
2025-01-21 13:40:00,50.54,50.55,50.51,50.53,306183.0,50.1905,50.2004,50.1607,50.1806,306183.0
2025-01-21 13:50:00,50.53,50.59,50.52,50.58,256654.0,50.1806,50.2402,50.1706,50.2302,256654.0
2025-01-21 14:00:00,50.58,50.6,50.54,50.6,250416.0,50.2302,50.2501,50.1905,50.2501,250416.0
2025-01-21 14:10:00,50.59,50.62,50.58,50.61,232087.0,50.2402,50.2699,50.2302,50.26,232087.0
2025-01-21 14:20:00,50.6,50.63,50.56,50.58,191608.0,50.2501,50.2799,50.2104,50.2302,191608.0
2025-01-21 14:30:00,50.58,50.59,50.53,50.55,271123.0,50.2302,50.2402,50.1806,50.2004,271123.0
2025-01-21 14:40:00,50.55,50.56,50.53,50.55,430997.0,50.2004,50.2104,50.1806,50.2004,430997.0
2025-01-21 14:50:00,50.54,50.56,50.52,50.53,284572.0,50.1905,50.2104,50.1706,50.1806,284572.0
2025-01-21 15:00:00,50.53,50.54,50.51,50.53,197777.0,50.1806,50.1905,50.1607,50.1806,197777.0
2025-01-21 15:10:00,50.53,50.58,50.52,50.57,457393.0,50.1806,50.2302,50.1706,50.2203,457393.0
2025-01-21 15:20:00,50.57,50.59,50.55,50.58,326296.0,50.2203,50.2402,50.2004,50.2302,326296.0
2025-01-21 15:30:00,50.58,50.62,50.56,50.61,918108.0,50.2302,50.2699,50.2104,50.26,918108.0
2025-01-21 15:40:00,50.6,50.65,50.6,50.63,1189850.0,50.2501,50.2997,50.2501,50.2799,1189850.0
2025-01-21 15:50:00,50.63,50.67,50.61,50.63,2617363.0,50.2799,50.3196,50.26,50.2799,2617363.0
2025-01-22 09:30:00,50.64,50.66,50.4,50.41,3878237.0,50.2898,50.3097,50.0515,50.0614,3878237.0
2025-01-22 09:40:00,50.41,50.47,50.36,50.38,1482230.0,50.0614,50.121,50.0117,50.0316,1482230.0
2025-01-22 09:50:00,50.38,50.47,50.34,50.41,1962536.0,50.0316,50.121,49.9919,50.0614,1962536.0
2025-01-22 10:00:00,50.41,50.43,50.34,50.34,1031998.0,50.0614,50.0813,49.9919,49.9919,1031998.0
2025-01-22 10:10:00,50.34,50.48,50.32,50.47,876608.0,49.9919,50.1309,49.972,50.121,876608.0
2025-01-22 10:20:00,50.46,50.49,50.41,50.45,516210.0,50.1111,50.1408,50.0614,50.1011,516210.0
2025-01-22 10:30:00,50.45,50.45,50.36,50.38,684433.0,50.1011,50.1011,50.0117,50.0316,684433.0
2025-01-22 10:40:00,50.37,50.42,50.32,50.33,363905.0,50.0217,50.0713,49.972,49.982,363905.0
2025-01-22 10:50:00,50.32,50.38,50.3,50.37,422210.0,49.972,50.0316,49.9522,50.0217,422210.0
2025-01-22 11:00:00,50.37,50.38,50.27,50.29,946507.0,50.0217,50.0316,49.9224,49.9422,946507.0
2025-01-22 11:10:00,50.28,50.32,50.25,50.27,888152.0,49.9323,49.972,49.9025,49.9224,888152.0
2025-01-22 11:20:00,50.27,50.3,50.25,50.3,831280.0,49.9224,49.9522,49.9025,49.9522,831280.0
2025-01-22 11:30:00,50.3,50.36,50.29,50.36,970470.0,49.9522,50.0117,49.9422,50.0117,970470.0
2025-01-22 11:40:00,50.36,50.37,50.31,50.34,2046850.0,50.0117,50.0217,49.9621,49.9919,2046850.0
2025-01-22 11:50:00,50.34,50.36,50.31,50.32,690002.0,49.9919,50.0117,49.9621,49.972,690002.0
2025-01-22 12:00:00,50.32,50.32,50.24,50.26,1293430.0,49.972,49.972,49.8926,49.9124,1293430.0
2025-01-22 12:10:00,50.26,50.29,50.21,50.29,815603.0,49.9124,49.9422,49.8628,49.9422,815603.0
2025-01-22 12:20:00,50.29,50.31,50.26,50.3,339536.0,49.9422,49.9621,49.9124,49.9522,339536.0
2025-01-22 12:30:00,50.3,50.32,50.28,50.3,286209.0,49.9522,49.972,49.9323,49.9522,286209.0
2025-01-22 12:40:00,50.3,50.34,50.28,50.33,274428.0,49.9522,49.9919,49.9323,49.982,274428.0
2025-01-22 12:50:00,50.33,50.35,50.3,50.31,354655.0,49.982,50.0018,49.9522,49.9621,354655.0
2025-01-22 13:00:00,50.32,50.36,50.29,50.36,533940.0,49.972,50.0117,49.9422,50.0117,533940.0
2025-01-22 13:10:00,50.36,50.41,50.34,50.39,483505.0,50.0117,50.0614,49.9919,50.0415,483505.0
2025-01-22 13:20:00,50.4,50.48,50.39,50.47,294391.0,50.0515,50.1309,50.0415,50.121,294391.0
2025-01-22 13:30:00,50.47,50.48,50.44,50.47,609850.0,50.121,50.1309,50.0912,50.121,609850.0
2025-01-22 13:40:00,50.47,50.5,50.46,50.48,653953.0,50.121,50.1508,50.1111,50.1309,653953.0
2025-01-22 13:50:00,50.48,50.49,50.41,50.42,393782.0,50.1309,50.1408,50.0614,50.0713,393782.0
2025-01-22 14:00:00,50.41,50.45,50.4,50.42,398558.0,50.0614,50.1011,50.0515,50.0713,398558.0
2025-01-22 14:10:00,50.41,50.42,50.38,50.4,345214.0,50.0614,50.0713,50.0316,50.0515,345214.0
2025-01-22 14:20:00,50.4,50.44,50.39,50.43,356916.0,50.0515,50.0912,50.0415,50.0813,356916.0
2025-01-22 14:30:00,50.43,50.5,50.42,50.49,389304.0,50.0813,50.1508,50.0713,50.1408,389304.0
2025-01-22 14:40:00,50.49,50.52,50.49,50.5,579977.0,50.1408,50.1706,50.1408,50.1508,579977.0
2025-01-22 14:50:00,50.5,50.53,50.49,50.52,500930.0,50.1508,50.1806,50.1408,50.1706,500930.0
2025-01-22 15:00:00,50.52,50.56,50.5,50.55,459885.0,50.1706,50.2104,50.1508,50.2004,459885.0
2025-01-22 15:10:00,50.55,50.58,50.52,50.53,503730.0,50.2004,50.2302,50.1706,50.1806,503730.0
2025-01-22 15:20:00,50.53,50.53,50.5,50.5,573782.0,50.1806,50.1806,50.1508,50.1508,573782.0
2025-01-22 15:30:00,50.51,50.52,50.47,50.48,890287.0,50.1607,50.1706,50.121,50.1309,890287.0
2025-01-22 15:40:00,50.48,50.49,50.43,50.45,928831.0,50.1309,50.1408,50.0813,50.1011,928831.0
2025-01-22 15:50:00,50.44,50.48,50.39,50.41,2457485.0,50.0912,50.1309,50.0415,50.0614,2457485.0
2025-01-23 09:30:00,50.48,50.79,50.48,50.7,1814005.0,50.1309,50.4388,50.1309,50.3494,1814005.0
2025-01-23 09:40:00,50.7,50.77,50.67,50.68,978393.0,50.3494,50.4189,50.3196,50.3295,978393.0
2025-01-23 09:50:00,50.68,50.74,50.68,50.73,652804.0,50.3295,50.3891,50.3295,50.3792,652804.0
2025-01-23 10:00:00,50.73,50.75,50.64,50.65,748290.0,50.3792,50.399,50.2898,50.2997,748290.0
2025-01-23 10:10:00,50.64,50.67,50.6,50.66,385529.0,50.2898,50.3196,50.2501,50.3097,385529.0
2025-01-23 10:20:00,50.66,50.66,50.54,50.57,293337.0,50.3097,50.3097,50.1905,50.2203,293337.0
2025-01-23 10:30:00,50.56,50.58,50.49,50.5,388686.0,50.2104,50.2302,50.1408,50.1508,388686.0
2025-01-23 10:40:00,50.5,50.62,50.48,50.61,459715.0,50.1508,50.2699,50.1309,50.26,459715.0
2025-01-23 10:50:00,50.61,50.65,50.6,50.64,238693.0,50.26,50.2997,50.2501,50.2898,238693.0
2025-01-23 11:00:00,50.65,50.69,50.63,50.64,311665.0,50.2997,50.3395,50.2799,50.2898,311665.0
2025-01-23 11:10:00,50.65,50.66,50.59,50.64,1930666.0,50.2997,50.3097,50.2402,50.2898,1930666.0
2025-01-23 11:20:00,50.65,50.69,50.62,50.63,493948.0,50.2997,50.3395,50.2699,50.2799,493948.0
2025-01-23 11:30:00,50.64,50.67,50.61,50.66,473989.0,50.2898,50.3196,50.26,50.3097,473989.0
2025-01-23 11:40:00,50.66,50.7,50.65,50.68,947273.0,50.3097,50.3494,50.2997,50.3295,947273.0
2025-01-23 11:50:00,50.68,50.69,50.65,50.66,356942.0,50.3295,50.3395,50.2997,50.3097,356942.0
2025-01-23 12:00:00,50.66,50.73,50.65,50.71,365608.0,50.3097,50.3792,50.2997,50.3593,365608.0
2025-01-23 12:10:00,50.71,50.73,50.66,50.67,257726.0,50.3593,50.3792,50.3097,50.3196,257726.0
2025-01-23 12:20:00,50.66,50.7,50.63,50.69,266683.0,50.3097,50.3494,50.2799,50.3395,266683.0
2025-01-23 12:30:00,50.69,50.71,50.67,50.71,150816.0,50.3395,50.3593,50.3196,50.3593,150816.0
2025-01-23 12:40:00,50.7,50.74,50.68,50.73,275943.0,50.3494,50.3891,50.3295,50.3792,275943.0
2025-01-23 12:50:00,50.74,50.77,50.73,50.76,199895.0,50.3891,50.4189,50.3792,50.409,199895.0
2025-01-23 13:00:00,50.77,50.78,50.75,50.76,201172.0,50.4189,50.4288,50.399,50.409,201172.0
2025-01-23 13:10:00,50.77,50.79,50.76,50.79,223626.0,50.4189,50.4388,50.409,50.4388,223626.0
2025-01-23 13:20:00,50.79,50.79,50.74,50.75,576245.0,50.4388,50.4388,50.3891,50.399,576245.0
2025-01-23 13:30:00,50.75,50.75,50.66,50.67,298671.0,50.399,50.399,50.3097,50.3196,298671.0
2025-01-23 13:40:00,50.67,50.68,50.65,50.68,334508.0,50.3196,50.3295,50.2997,50.3295,334508.0
2025-01-23 13:50:00,50.67,50.69,50.65,50.66,312996.0,50.3196,50.3395,50.2997,50.3097,312996.0
2025-01-23 14:00:00,50.66,50.68,50.64,50.67,181097.0,50.3097,50.3295,50.2898,50.3196,181097.0
2025-01-23 14:10:00,50.66,50.68,50.64,50.65,364134.0,50.3097,50.3295,50.2898,50.2997,364134.0
2025-01-23 14:20:00,50.64,50.7,50.64,50.68,211792.0,50.2898,50.3494,50.2898,50.3295,211792.0
2025-01-23 14:30:00,50.68,50.7,50.67,50.68,182193.0,50.3295,50.3494,50.3196,50.3295,182193.0
2025-01-23 14:40:00,50.68,50.69,50.66,50.69,138742.0,50.3295,50.3395,50.3097,50.3395,138742.0
2025-01-23 14:50:00,50.68,50.69,50.67,50.68,155971.0,50.3295,50.3395,50.3196,50.3295,155971.0
2025-01-23 15:00:00,50.68,50.69,50.66,50.68,480661.0,50.3295,50.3395,50.3097,50.3295,480661.0
2025-01-23 15:10:00,50.68,50.7,50.66,50.69,277865.0,50.3295,50.3494,50.3097,50.3395,277865.0
2025-01-23 15:20:00,50.68,50.69,50.65,50.68,638554.0,50.3295,50.3395,50.2997,50.3295,638554.0
2025-01-23 15:30:00,50.68,50.68,50.59,50.6,857304.0,50.3295,50.3295,50.2402,50.2501,857304.0
2025-01-23 15:40:00,50.6,50.64,50.58,50.62,891646.0,50.2501,50.2898,50.2302,50.2699,891646.0
2025-01-23 15:50:00,50.62,50.72,50.61,50.72,2271541.0,50.2699,50.3693,50.26,50.3693,2271541.0
2025-01-24 09:30:00,50.53,50.79,50.48,50.78,1161091.0,50.1806,50.4388,50.1309,50.4288,1161091.0
2025-01-24 09:40:00,50.78,50.79,50.66,50.66,1414904.0,50.4288,50.4388,50.3097,50.3097,1414904.0
2025-01-24 09:50:00,50.66,50.75,50.65,50.72,703496.0,50.3097,50.399,50.2997,50.3693,703496.0
2025-01-24 10:00:00,50.73,50.79,50.68,50.76,1224624.0,50.3792,50.4388,50.3295,50.409,1224624.0
2025-01-24 10:10:00,50.76,50.85,50.72,50.8,501394.0,50.409,50.4984,50.3693,50.4487,501394.0
2025-01-24 10:20:00,50.81,50.83,50.79,50.82,354476.0,50.4586,50.4785,50.4388,50.4686,354476.0
2025-01-24 10:30:00,50.82,50.82,50.74,50.76,324165.0,50.4686,50.4686,50.3891,50.409,324165.0
2025-01-24 10:40:00,50.76,50.84,50.75,50.84,299791.0,50.409,50.4884,50.399,50.4884,299791.0
2025-01-24 10:50:00,50.84,50.84,50.75,50.77,1029453.0,50.4884,50.4884,50.399,50.4189,1029453.0
2025-01-24 11:00:00,50.77,50.84,50.76,50.83,490415.0,50.4189,50.4884,50.409,50.4785,490415.0
2025-01-24 11:10:00,50.83,50.84,50.78,50.83,963607.0,50.4785,50.4884,50.4288,50.4785,963607.0
2025-01-24 11:20:00,50.83,50.83,50.8,50.83,1274364.0,50.4785,50.4785,50.4487,50.4785,1274364.0
2025-01-24 11:30:00,50.83,50.89,50.82,50.88,217880.0,50.4785,50.5381,50.4686,50.5281,217880.0
2025-01-24 11:40:00,50.87,50.88,50.85,50.88,274578.0,50.5182,50.5281,50.4984,50.5281,274578.0
2025-01-24 11:50:00,50.88,50.9,50.85,50.89,553997.0,50.5281,50.548,50.4984,50.5381,553997.0
2025-01-24 12:00:00,50.89,50.9,50.84,50.87,708687.0,50.5381,50.548,50.4884,50.5182,708687.0
2025-01-24 12:10:00,50.87,50.87,50.79,50.83,1043446.0,50.5182,50.5182,50.4388,50.4785,1043446.0
2025-01-24 12:20:00,50.84,50.9,50.83,50.86,702582.0,50.4884,50.548,50.4785,50.5083,702582.0
2025-01-24 12:30:00,50.87,50.9,50.85,50.88,241614.0,50.5182,50.548,50.4984,50.5281,241614.0
2025-01-24 12:40:00,50.88,50.89,50.86,50.87,290644.0,50.5281,50.5381,50.5083,50.5182,290644.0
2025-01-24 12:50:00,50.87,50.88,50.84,50.87,272739.0,50.5182,50.5281,50.4884,50.5182,272739.0
2025-01-24 13:00:00,50.87,50.89,50.86,50.89,215371.0,50.5182,50.5381,50.5083,50.5381,215371.0
2025-01-24 13:10:00,50.89,50.89,50.82,50.84,524159.0,50.5381,50.5381,50.4686,50.4884,524159.0
2025-01-24 13:20:00,50.84,50.85,50.81,50.85,480014.0,50.4884,50.4984,50.4586,50.4984,480014.0
2025-01-24 13:30:00,50.85,50.88,50.84,50.87,226588.0,50.4984,50.5281,50.4884,50.5182,226588.0
2025-01-24 13:40:00,50.87,50.87,50.84,50.84,787325.0,50.5182,50.5182,50.4884,50.4884,787325.0
2025-01-24 13:50:00,50.85,50.88,50.8,50.83,299114.0,50.4984,50.5281,50.4487,50.4785,299114.0
2025-01-24 14:00:00,50.84,50.85,50.8,50.81,299416.0,50.4884,50.4984,50.4487,50.4586,299416.0
2025-01-24 14:10:00,50.81,50.84,50.78,50.8,447548.0,50.4586,50.4884,50.4288,50.4487,447548.0
2025-01-24 14:20:00,50.8,50.84,50.79,50.8,332287.0,50.4487,50.4884,50.4388,50.4487,332287.0
2025-01-24 14:30:00,50.8,50.81,50.76,50.78,167199.0,50.4487,50.4586,50.409,50.4288,167199.0
2025-01-24 14:40:00,50.77,50.8,50.76,50.78,328961.0,50.4189,50.4487,50.409,50.4288,328961.0
2025-01-24 14:50:00,50.78,50.82,50.76,50.78,265758.0,50.4288,50.4686,50.409,50.4288,265758.0
2025-01-24 15:00:00,50.77,50.82,50.76,50.78,524926.0,50.4189,50.4686,50.409,50.4288,524926.0
2025-01-24 15:10:00,50.77,50.8,50.76,50.77,380586.0,50.4189,50.4487,50.409,50.4189,380586.0
2025-01-24 15:20:00,50.77,50.77,50.74,50.76,775133.0,50.4189,50.4189,50.3891,50.409,775133.0
2025-01-24 15:30:00,50.76,50.77,50.71,50.73,675565.0,50.409,50.4189,50.3593,50.3792,675565.0
2025-01-24 15:40:00,50.73,50.77,50.73,50.75,1465104.0,50.3792,50.4189,50.3792,50.399,1465104.0
2025-01-24 15:50:00,50.75,50.83,50.75,50.82,5300986.0,50.399,50.4785,50.399,50.4686,5300986.0
2025-01-27 09:30:00,50.76,50.93,50.69,50.82,4657688.0,50.409,50.5778,50.3395,50.4686,4657688.0
2025-01-27 09:40:00,50.81,50.81,50.62,50.69,2263467.0,50.4586,50.4586,50.2699,50.3395,2263467.0
2025-01-27 09:50:00,50.69,50.88,50.68,50.88,1094171.0,50.3395,50.5281,50.3295,50.5281,1094171.0
2025-01-27 10:00:00,50.88,50.95,50.87,50.92,2374696.0,50.5281,50.5977,50.5182,50.5679,2374696.0
2025-01-27 10:10:00,50.92,50.94,50.81,50.85,2046033.0,50.5679,50.5877,50.4586,50.4984,2046033.0
2025-01-27 10:20:00,50.85,50.95,50.84,50.89,1566077.0,50.4984,50.5977,50.4884,50.5381,1566077.0
2025-01-27 10:30:00,50.89,50.92,50.81,50.82,1473621.0,50.5381,50.5679,50.4586,50.4686,1473621.0
2025-01-27 10:40:00,50.82,50.9,50.82,50.89,1476122.0,50.4686,50.548,50.4686,50.5381,1476122.0
2025-01-27 10:50:00,50.88,50.95,50.87,50.91,3187978.0,50.5281,50.5977,50.5182,50.5579,3187978.0
2025-01-27 11:00:00,50.91,50.94,50.86,50.91,937268.0,50.5579,50.5877,50.5083,50.5579,937268.0
2025-01-27 11:10:00,50.92,51.01,50.91,51.01,1004950.0,50.5679,50.6573,50.5579,50.6573,1004950.0
2025-01-27 11:20:00,51.01,51.02,50.94,50.97,741271.0,50.6573,50.6672,50.5877,50.6175,741271.0
2025-01-27 11:30:00,50.97,51.05,50.95,50.98,1030130.0,50.6175,50.697,50.5977,50.6275,1030130.0
2025-01-27 11:40:00,50.98,51.01,50.95,50.97,886169.0,50.6275,50.6573,50.5977,50.6175,886169.0
2025-01-27 11:50:00,50.96,51.03,50.93,50.98,568119.0,50.6076,50.6771,50.5778,50.6275,568119.0
2025-01-27 12:00:00,50.98,51.02,50.95,51.0,573665.0,50.6275,50.6672,50.5977,50.6473,573665.0
2025-01-27 12:10:00,51.0,51.06,50.99,51.01,469661.0,50.6473,50.7069,50.6374,50.6573,469661.0
2025-01-27 12:20:00,51.01,51.12,51.0,51.1,1133383.0,50.6573,50.7665,50.6473,50.7466,1133383.0
2025-01-27 12:30:00,51.1,51.13,51.06,51.09,902209.0,50.7466,50.7764,50.7069,50.7367,902209.0
2025-01-27 12:40:00,51.09,51.13,51.04,51.05,766884.0,50.7367,50.7764,50.687,50.697,766884.0
2025-01-27 12:50:00,51.05,51.05,50.96,50.98,779339.0,50.697,50.697,50.6076,50.6275,779339.0
2025-01-27 13:00:00,50.98,50.99,50.93,50.96,471520.0,50.6275,50.6374,50.5778,50.6076,471520.0
2025-01-27 13:10:00,50.97,50.98,50.94,50.96,452845.0,50.6175,50.6275,50.5877,50.6076,452845.0
2025-01-27 13:20:00,50.95,50.99,50.93,50.98,385028.0,50.5977,50.6374,50.5778,50.6275,385028.0
2025-01-27 13:30:00,50.98,51.02,50.92,50.94,610191.0,50.6275,50.6672,50.5679,50.5877,610191.0
2025-01-27 13:40:00,50.94,51.03,50.93,51.03,491024.0,50.5877,50.6771,50.5778,50.6771,491024.0
2025-01-27 13:50:00,51.03,51.05,51.01,51.04,298567.0,50.6771,50.697,50.6573,50.687,298567.0
2025-01-27 14:00:00,51.04,51.08,51.03,51.07,652613.0,50.687,50.7268,50.6771,50.7168,652613.0
2025-01-27 14:10:00,51.08,51.14,51.05,51.14,476232.0,50.7268,50.7864,50.697,50.7864,476232.0
2025-01-27 14:20:00,51.14,51.26,51.13,51.25,1034830.0,50.7864,50.9055,50.7764,50.8956,1034830.0
2025-01-27 14:30:00,51.25,51.3,51.24,51.29,869833.0,50.8956,50.9452,50.8857,50.9353,869833.0
2025-01-27 14:40:00,51.28,51.29,51.21,51.23,566976.0,50.9254,50.9353,50.8559,50.8757,566976.0
2025-01-27 14:50:00,51.23,51.26,51.18,51.21,908962.0,50.8757,50.9055,50.8261,50.8559,908962.0
2025-01-27 15:00:00,51.2,51.23,51.1,51.14,1792997.0,50.8459,50.8757,50.7466,50.7864,1792997.0
2025-01-27 15:10:00,51.14,51.23,51.12,51.22,1101185.0,50.7864,50.8757,50.7665,50.8658,1101185.0
2025-01-27 15:20:00,51.22,51.26,51.2,51.21,956845.0,50.8658,50.9055,50.8459,50.8559,956845.0
2025-01-27 15:30:00,51.21,51.24,51.17,51.19,1829527.0,50.8559,50.8857,50.8161,50.836,1829527.0
2025-01-27 15:40:00,51.19,51.27,51.18,51.23,2317790.0,50.836,50.9155,50.8261,50.8757,2317790.0
2025-01-27 15:50:00,51.22,51.44,51.22,51.42,7161345.0,50.8658,51.0843,50.8658,51.0644,7161345.0
2025-01-28 09:30:00,51.35,51.43,51.22,51.41,2353268.0,50.9949,51.0743,50.8658,51.0545,2353268.0
2025-01-28 09:40:00,51.4,51.45,51.16,51.18,1144083.0,51.0446,51.0942,50.8062,50.8261,1144083.0
2025-01-28 09:50:00,51.18,51.2,51.11,51.2,1039423.0,50.8261,50.8459,50.7566,50.8459,1039423.0
2025-01-28 10:00:00,51.2,51.33,51.18,51.3,1163125.0,50.8459,50.975,50.8261,50.9452,1163125.0
2025-01-28 10:10:00,51.29,51.33,51.25,51.27,981883.0,50.9353,50.975,50.8956,50.9155,981883.0
2025-01-28 10:20:00,51.27,51.35,51.24,51.3,1385099.0,50.9155,50.9949,50.8857,50.9452,1385099.0
2025-01-28 10:30:00,51.29,51.39,51.26,51.37,1655558.0,50.9353,51.0346,50.9055,51.0148,1655558.0
2025-01-28 10:40:00,51.36,51.47,51.35,51.47,891025.0,51.0048,51.1141,50.9949,51.1141,891025.0
2025-01-28 10:50:00,51.47,51.53,51.46,51.48,639276.0,51.1141,51.1737,51.1041,51.124,639276.0
2025-01-28 11:00:00,51.49,51.54,51.49,51.54,1038759.0,51.1339,51.1836,51.1339,51.1836,1038759.0
2025-01-28 11:10:00,51.54,51.55,51.5,51.51,1065512.0,51.1836,51.1935,51.1439,51.1538,1065512.0
2025-01-28 11:20:00,51.5,51.51,51.3,51.32,811965.0,51.1439,51.1538,50.9452,50.9651,811965.0
2025-01-28 11:30:00,51.32,51.34,51.24,51.27,673758.0,50.9651,50.985,50.8857,50.9155,673758.0
2025-01-28 11:40:00,51.27,51.34,51.22,51.34,588430.0,50.9155,50.985,50.8658,50.985,588430.0
2025-01-28 11:50:00,51.34,51.34,51.23,51.28,588764.0,50.985,50.985,50.8757,50.9254,588764.0
2025-01-28 12:00:00,51.29,51.36,51.24,51.36,738001.0,50.9353,51.0048,50.8857,51.0048,738001.0
2025-01-28 12:10:00,51.36,51.38,51.35,51.37,759765.0,51.0048,51.0247,50.9949,51.0148,759765.0
2025-01-28 12:20:00,51.36,51.36,51.31,51.34,1012988.0,51.0048,51.0048,50.9552,50.985,1012988.0
2025-01-28 12:30:00,51.34,51.37,51.3,51.3,832484.0,50.985,51.0148,50.9452,50.9452,832484.0
2025-01-28 12:40:00,51.31,51.36,51.3,51.35,399657.0,50.9552,51.0048,50.9452,50.9949,399657.0
2025-01-28 12:50:00,51.35,51.39,51.34,51.36,335296.0,50.9949,51.0346,50.985,51.0048,335296.0
2025-01-28 13:00:00,51.36,51.4,51.35,51.37,316062.0,51.0048,51.0446,50.9949,51.0148,316062.0
2025-01-28 13:10:00,51.37,51.42,51.36,51.42,370772.0,51.0148,51.0644,51.0048,51.0644,370772.0
2025-01-28 13:20:00,51.42,51.43,51.37,51.38,473683.0,51.0644,51.0743,51.0148,51.0247,473683.0
2025-01-28 13:30:00,51.38,51.41,51.35,51.37,316924.0,51.0247,51.0545,50.9949,51.0148,316924.0
2025-01-28 13:40:00,51.36,51.36,51.31,51.32,403503.0,51.0048,51.0048,50.9552,50.9651,403503.0
2025-01-28 13:50:00,51.33,51.36,51.32,51.34,342904.0,50.975,51.0048,50.9651,50.985,342904.0
2025-01-28 14:00:00,51.34,51.34,51.29,51.33,349071.0,50.985,50.985,50.9353,50.975,349071.0
2025-01-28 14:10:00,51.33,51.33,51.29,51.29,518338.0,50.975,50.975,50.9353,50.9353,518338.0
2025-01-28 14:20:00,51.3,51.35,51.29,51.34,465770.0,50.9452,50.9949,50.9353,50.985,465770.0
2025-01-28 14:30:00,51.34,51.36,51.32,51.34,253101.0,50.985,51.0048,50.9651,50.985,253101.0
2025-01-28 14:40:00,51.34,51.36,51.33,51.35,484263.0,50.985,51.0048,50.975,50.9949,484263.0
2025-01-28 14:50:00,51.35,51.4,51.34,51.4,549814.0,50.9949,51.0446,50.985,51.0446,549814.0
2025-01-28 15:00:00,51.39,51.41,51.36,51.41,478988.0,51.0346,51.0545,51.0048,51.0545,478988.0
2025-01-28 15:10:00,51.41,51.41,51.38,51.39,428035.0,51.0545,51.0545,51.0247,51.0346,428035.0
2025-01-28 15:20:00,51.39,51.41,51.37,51.38,309480.0,51.0346,51.0545,51.0148,51.0247,309480.0
2025-01-28 15:30:00,51.38,51.39,51.34,51.39,573541.0,51.0247,51.0346,50.985,51.0346,573541.0
2025-01-28 15:40:00,51.39,51.42,51.36,51.38,1782023.0,51.0346,51.0644,51.0048,51.0247,1782023.0
2025-01-28 15:50:00,51.37,51.42,51.3,51.3,4957560.0,51.0148,51.0644,50.9452,50.9452,4957560.0
2025-01-29 09:30:00,51.18,51.4,51.17,51.4,1214367.0,50.8261,51.0446,50.8161,51.0446,1214367.0
2025-01-29 09:40:00,51.39,51.55,51.34,51.5,991897.0,51.0346,51.1935,50.985,51.1439,991897.0
2025-01-29 09:50:00,51.5,51.62,51.48,51.62,745290.0,51.1439,51.263,51.124,51.263,745290.0
2025-01-29 10:00:00,51.62,51.73,51.59,51.66,2073548.0,51.263,51.3723,51.2332,51.3028,2073548.0
2025-01-29 10:10:00,51.65,51.66,51.54,51.59,1758215.0,51.2928,51.3028,51.1836,51.2332,1758215.0
2025-01-29 10:20:00,51.59,51.66,51.57,51.64,827496.0,51.2332,51.3028,51.2134,51.2829,827496.0
2025-01-29 10:30:00,51.64,51.7,51.61,51.7,510218.0,51.2829,51.3425,51.2531,51.3425,510218.0
2025-01-29 10:40:00,51.7,51.74,51.63,51.64,1307628.0,51.3425,51.3822,51.273,51.2829,1307628.0
2025-01-29 10:50:00,51.63,51.69,51.57,51.58,654072.0,51.273,51.3325,51.2134,51.2233,654072.0
2025-01-29 11:00:00,51.58,51.6,51.51,51.57,1231087.0,51.2233,51.2432,51.1538,51.2134,1231087.0
2025-01-29 11:10:00,51.57,51.57,51.52,51.55,1345857.0,51.2134,51.2134,51.1637,51.1935,1345857.0
2025-01-29 11:20:00,51.55,51.57,51.52,51.56,750093.0,51.1935,51.2134,51.1637,51.2034,750093.0
2025-01-29 11:30:00,51.56,51.63,51.55,51.58,591344.0,51.2034,51.273,51.1935,51.2233,591344.0
2025-01-29 11:40:00,51.58,51.63,51.56,51.62,251602.0,51.2233,51.273,51.2034,51.263,251602.0
2025-01-29 11:50:00,51.62,51.64,51.57,51.58,591844.0,51.263,51.2829,51.2134,51.2233,591844.0
2025-01-29 12:00:00,51.58,51.62,51.56,51.6,538779.0,51.2233,51.263,51.2034,51.2432,538779.0
2025-01-29 12:10:00,51.59,51.62,51.57,51.61,218715.0,51.2332,51.263,51.2134,51.2531,218715.0
2025-01-29 12:20:00,51.61,51.62,51.57,51.58,485790.0,51.2531,51.263,51.2134,51.2233,485790.0
2025-01-29 12:30:00,51.58,51.6,51.56,51.57,306013.0,51.2233,51.2432,51.2034,51.2134,306013.0
2025-01-29 12:40:00,51.57,51.58,51.51,51.52,502612.0,51.2134,51.2233,51.1538,51.1637,502612.0
2025-01-29 12:50:00,51.52,51.53,51.49,51.51,341956.0,51.1637,51.1737,51.1339,51.1538,341956.0
2025-01-29 13:00:00,51.51,51.53,51.35,51.48,1475980.0,51.1538,51.1737,50.9949,51.124,1475980.0
2025-01-29 13:10:00,51.48,51.5,51.4,51.48,492823.0,51.124,51.1439,51.0446,51.124,492823.0
2025-01-29 13:20:00,51.48,51.55,51.47,51.55,685269.0,51.124,51.1935,51.1141,51.1935,685269.0
2025-01-29 13:30:00,51.55,51.56,51.46,51.48,277954.0,51.1935,51.2034,51.1041,51.124,277954.0
2025-01-29 13:40:00,51.48,51.5,51.42,51.48,235090.0,51.124,51.1439,51.0644,51.124,235090.0
2025-01-29 13:50:00,51.47,51.47,51.42,51.44,274677.0,51.1141,51.1141,51.0644,51.0843,274677.0
2025-01-29 14:00:00,51.43,51.44,51.27,51.3,1066368.0,51.0743,51.0843,50.9155,50.9452,1066368.0
2025-01-29 14:10:00,51.3,51.31,51.23,51.27,569227.0,50.9452,50.9552,50.8757,50.9155,569227.0
2025-01-29 14:20:00,51.27,51.29,51.21,51.23,702132.0,50.9155,50.9353,50.8559,50.8757,702132.0
2025-01-29 14:30:00,51.23,51.41,51.21,51.4,811463.0,50.8757,51.0545,50.8559,51.0446,811463.0
2025-01-29 14:40:00,51.4,51.51,51.39,51.45,987773.0,51.0446,51.1538,51.0346,51.0942,987773.0
2025-01-29 14:50:00,51.45,51.52,51.4,51.43,824564.0,51.0942,51.1637,51.0446,51.0743,824564.0
2025-01-29 15:00:00,51.42,51.44,51.25,51.34,1124235.0,51.0644,51.0843,50.8956,50.985,1124235.0
2025-01-29 15:10:00,51.35,51.41,51.25,51.34,795810.0,50.9949,51.0545,50.8956,50.985,795810.0
2025-01-29 15:20:00,51.34,51.47,51.33,51.44,897554.0,50.985,51.1141,50.975,51.0843,897554.0
2025-01-29 15:30:00,51.44,51.47,51.31,51.33,628966.0,51.0843,51.1141,50.9552,50.975,628966.0
2025-01-29 15:40:00,51.33,51.38,51.3,51.34,820630.0,50.975,51.0247,50.9452,50.985,820630.0
2025-01-29 15:50:00,51.33,51.42,51.27,51.29,3363992.0,50.975,51.0644,50.9155,50.9353,3363992.0
2025-01-30 09:30:00,51.75,51.82,51.68,51.77,2360760.0,51.3921,51.4616,51.3226,51.412,2360760.0
2025-01-30 09:40:00,51.77,51.8,51.68,51.74,1846479.0,51.412,51.4418,51.3226,51.3822,1846479.0
2025-01-30 09:50:00,51.74,51.83,51.74,51.76,2665903.0,51.3822,51.4716,51.3822,51.4021,2665903.0
2025-01-30 10:00:00,51.76,51.81,51.66,51.7,1742020.0,51.4021,51.4517,51.3028,51.3425,1742020.0
2025-01-30 10:10:00,51.7,51.73,51.63,51.68,1571615.0,51.3425,51.3723,51.273,51.3226,1571615.0
2025-01-30 10:20:00,51.69,51.75,51.63,51.65,882233.0,51.3325,51.3921,51.273,51.2928,882233.0
2025-01-30 10:30:00,51.65,51.77,51.64,51.76,1133311.0,51.2928,51.412,51.2829,51.4021,1133311.0
2025-01-30 10:40:00,51.77,51.78,51.71,51.78,935610.0,51.412,51.4219,51.3524,51.4219,935610.0
2025-01-30 10:50:00,51.78,51.79,51.66,51.7,1138940.0,51.4219,51.4319,51.3028,51.3425,1138940.0
2025-01-30 11:00:00,51.69,51.79,51.64,51.76,936130.0,51.3325,51.4319,51.2829,51.4021,936130.0
2025-01-30 11:10:00,51.76,51.8,51.69,51.75,1196148.0,51.4021,51.4418,51.3325,51.3921,1196148.0
2025-01-30 11:20:00,51.74,51.82,51.74,51.81,1015001.0,51.3822,51.4616,51.3822,51.4517,1015001.0
2025-01-30 11:30:00,51.81,51.86,51.77,51.86,1493659.0,51.4517,51.5014,51.412,51.5014,1493659.0
2025-01-30 11:40:00,51.86,51.89,51.86,51.87,770885.0,51.5014,51.5312,51.5014,51.5113,770885.0
2025-01-30 11:50:00,51.87,51.94,51.87,51.92,968764.0,51.5113,51.5808,51.5113,51.561,968764.0
2025-01-30 12:00:00,51.92,51.96,51.89,51.9,1491561.0,51.561,51.6007,51.5312,51.5411,1491561.0
2025-01-30 12:10:00,51.9,51.91,51.83,51.84,433091.0,51.5411,51.551,51.4716,51.4815,433091.0
2025-01-30 12:20:00,51.84,51.87,51.77,51.79,266358.0,51.4815,51.5113,51.412,51.4319,266358.0
2025-01-30 12:30:00,51.79,51.83,51.78,51.83,1118424.0,51.4319,51.4716,51.4219,51.4716,1118424.0
2025-01-30 12:40:00,51.83,51.84,51.78,51.8,982274.0,51.4716,51.4815,51.4219,51.4418,982274.0
2025-01-30 12:50:00,51.8,51.83,51.78,51.83,1034464.0,51.4418,51.4716,51.4219,51.4716,1034464.0
2025-01-30 13:00:00,51.83,51.9,51.82,51.88,881912.0,51.4716,51.5411,51.4616,51.5212,881912.0
2025-01-30 13:10:00,51.88,51.91,51.85,51.89,209935.0,51.5212,51.551,51.4914,51.5312,209935.0
2025-01-30 13:20:00,51.89,51.96,51.89,51.96,979952.0,51.5312,51.6007,51.5312,51.6007,979952.0
2025-01-30 13:30:00,51.96,52.04,51.95,52.04,818768.0,51.6007,51.6801,51.5907,51.6801,818768.0
2025-01-30 13:40:00,52.04,52.04,52.0,52.02,673520.0,51.6801,51.6801,51.6404,51.6603,673520.0
2025-01-30 13:50:00,52.03,52.04,51.98,52.0,448630.0,51.6702,51.6801,51.6205,51.6404,448630.0
2025-01-30 14:00:00,52.0,52.01,51.97,51.98,768259.0,51.6404,51.6503,51.6106,51.6205,768259.0
2025-01-30 14:10:00,51.99,52.0,51.97,51.98,613749.0,51.6305,51.6404,51.6106,51.6205,613749.0
2025-01-30 14:20:00,51.98,51.99,51.94,51.96,900930.0,51.6205,51.6305,51.5808,51.6007,900930.0
2025-01-30 14:30:00,51.96,51.96,51.9,51.93,875746.0,51.6007,51.6007,51.5411,51.5709,875746.0
2025-01-30 14:40:00,51.93,51.93,51.9,51.91,342101.0,51.5709,51.5709,51.5411,51.551,342101.0
2025-01-30 14:50:00,51.91,51.93,51.88,51.93,605102.0,51.551,51.5709,51.5212,51.5709,605102.0
2025-01-30 15:00:00,51.93,51.94,51.89,51.9,468535.0,51.5709,51.5808,51.5312,51.5411,468535.0
2025-01-30 15:10:00,51.9,51.94,51.89,51.91,507293.0,51.5411,51.5808,51.5312,51.551,507293.0
2025-01-30 15:20:00,51.91,51.95,51.88,51.89,523405.0,51.551,51.5907,51.5212,51.5312,523405.0
2025-01-30 15:30:00,51.89,51.89,51.62,51.63,1700711.0,51.5312,51.5312,51.263,51.273,1700711.0
2025-01-30 15:40:00,51.63,51.66,51.43,51.65,3512227.0,51.273,51.3028,51.0743,51.2928,3512227.0
2025-01-30 15:50:00,51.65,51.81,51.64,51.78,4114581.0,51.2928,51.4517,51.2829,51.4219,4114581.0
2025-01-31 09:30:00,51.83,51.97,51.7,51.93,1345361.0,51.4716,51.6106,51.3425,51.5709,1345361.0
2025-01-31 09:40:00,51.93,51.94,51.75,51.76,748646.0,51.5709,51.5808,51.3921,51.4021,748646.0
2025-01-31 09:50:00,51.76,51.83,51.73,51.78,454097.0,51.4021,51.4716,51.3723,51.4219,454097.0
2025-01-31 10:00:00,51.77,51.78,51.68,51.77,893234.0,51.412,51.4219,51.3226,51.412,893234.0
2025-01-31 10:10:00,51.78,51.81,51.74,51.8,1009397.0,51.4219,51.4517,51.3822,51.4418,1009397.0
2025-01-31 10:20:00,51.8,51.91,51.78,51.88,1177269.0,51.4418,51.551,51.4219,51.5212,1177269.0
2025-01-31 10:30:00,51.88,51.9,51.79,51.82,795982.0,51.5212,51.5411,51.4319,51.4616,795982.0
2025-01-31 10:40:00,51.82,51.86,51.8,51.86,682884.0,51.4616,51.5014,51.4418,51.5014,682884.0
2025-01-31 10:50:00,51.85,51.87,51.75,51.77,626839.0,51.4914,51.5113,51.3921,51.412,626839.0
2025-01-31 11:00:00,51.77,51.85,51.75,51.84,651985.0,51.412,51.4914,51.3921,51.4815,651985.0
2025-01-31 11:10:00,51.84,51.86,51.78,51.8,843983.0,51.4815,51.5014,51.4219,51.4418,843983.0
2025-01-31 11:20:00,51.8,51.84,51.77,51.78,1078241.0,51.4418,51.4815,51.412,51.4219,1078241.0
2025-01-31 11:30:00,51.78,51.85,51.77,51.85,1314588.0,51.4219,51.4914,51.412,51.4914,1314588.0
2025-01-31 11:40:00,51.85,51.87,51.82,51.84,763080.0,51.4914,51.5113,51.4616,51.4815,763080.0
2025-01-31 11:50:00,51.84,51.85,51.79,51.83,510915.0,51.4815,51.4914,51.4319,51.4716,510915.0
2025-01-31 12:00:00,51.82,51.83,51.78,51.83,770456.0,51.4616,51.4716,51.4219,51.4716,770456.0
2025-01-31 12:10:00,51.83,51.85,51.77,51.84,641567.0,51.4716,51.4914,51.412,51.4815,641567.0
2025-01-31 12:20:00,51.84,51.9,51.82,51.87,555562.0,51.4815,51.5411,51.4616,51.5113,555562.0
2025-01-31 12:30:00,51.87,51.9,51.86,51.88,293273.0,51.5113,51.5411,51.5014,51.5212,293273.0
2025-01-31 12:40:00,51.88,51.88,51.83,51.85,422430.0,51.5212,51.5212,51.4716,51.4914,422430.0
2025-01-31 12:50:00,51.85,51.86,51.78,51.8,482414.0,51.4914,51.5014,51.4219,51.4418,482414.0
2025-01-31 13:00:00,51.8,51.88,51.79,51.87,417398.0,51.4418,51.5212,51.4319,51.5113,417398.0
2025-01-31 13:10:00,51.87,51.88,51.76,51.78,462131.0,51.5113,51.5212,51.4021,51.4219,462131.0
2025-01-31 13:20:00,51.78,51.81,51.66,51.66,847450.0,51.4219,51.4517,51.3028,51.3028,847450.0
2025-01-31 13:30:00,51.66,51.67,51.5,51.58,753356.0,51.3028,51.3127,51.1439,51.2233,753356.0
2025-01-31 13:40:00,51.58,51.69,51.57,51.69,834159.0,51.2233,51.3325,51.2134,51.3325,834159.0
2025-01-31 13:50:00,51.68,51.7,51.58,51.61,665025.0,51.3226,51.3425,51.2233,51.2531,665025.0
2025-01-31 14:00:00,51.6,51.63,51.43,51.47,1095472.0,51.2432,51.273,51.0743,51.1141,1095472.0
2025-01-31 14:10:00,51.48,51.59,51.46,51.5,1313346.0,51.124,51.2332,51.1041,51.1439,1313346.0
2025-01-31 14:20:00,51.5,51.61,51.45,51.6,1312731.0,51.1439,51.2531,51.0942,51.2432,1312731.0
2025-01-31 14:30:00,51.6,51.68,51.58,51.62,1180031.0,51.2432,51.3226,51.2233,51.263,1180031.0
2025-01-31 14:40:00,51.62,51.63,51.48,51.55,506061.0,51.263,51.273,51.124,51.1935,506061.0
2025-01-31 14:50:00,51.55,51.64,51.53,51.62,1046728.0,51.1935,51.2829,51.1737,51.263,1046728.0
2025-01-31 15:00:00,51.62,51.62,51.44,51.44,938629.0,51.263,51.263,51.0843,51.0843,938629.0
2025-01-31 15:10:00,51.45,51.56,51.43,51.54,1024152.0,51.0942,51.2034,51.0743,51.1836,1024152.0
2025-01-31 15:20:00,51.54,51.56,51.5,51.52,595219.0,51.1836,51.2034,51.1439,51.1637,595219.0
2025-01-31 15:30:00,51.52,51.57,51.47,51.5,1058597.0,51.1637,51.2134,51.1141,51.1439,1058597.0
2025-01-31 15:40:00,51.5,51.56,51.48,51.55,900028.0,51.1439,51.2034,51.124,51.1935,900028.0
2025-01-31 15:50:00,51.56,51.58,51.43,51.47,5578636.0,51.2034,51.2233,51.0743,51.1141,5578636.0
2025-02-03 09:30:00,50.73,50.95,50.63,50.67,6100524.0,50.3792,50.5977,50.2799,50.3196,6100524.0
2025-02-03 09:40:00,50.66,50.74,50.6,50.63,3616509.0,50.3097,50.3891,50.2501,50.2799,3616509.0
2025-02-03 09:50:00,50.63,50.67,50.47,50.48,5045131.0,50.2799,50.3196,50.121,50.1309,5045131.0
2025-02-03 10:00:00,50.48,50.61,50.41,50.61,2891528.0,50.1309,50.26,50.0614,50.26,2891528.0
2025-02-03 10:10:00,50.61,50.7,50.55,50.55,3237278.0,50.26,50.3494,50.2004,50.2004,3237278.0
2025-02-03 10:20:00,50.55,50.97,50.48,50.96,8802583.0,50.2004,50.6175,50.1309,50.6076,8802583.0
2025-02-03 10:30:00,50.96,51.05,50.9,51.01,1535040.0,50.6076,50.697,50.548,50.6573,1535040.0
2025-02-03 10:40:00,51.0,51.17,50.96,51.07,1472068.0,50.6473,50.8161,50.6076,50.7168,1472068.0
2025-02-03 10:50:00,51.06,51.15,51.05,51.08,1057803.0,50.7069,50.7963,50.697,50.7268,1057803.0
2025-02-03 11:00:00,51.08,51.13,50.89,51.05,2169905.0,50.7268,50.7764,50.5381,50.697,2169905.0
2025-02-03 11:10:00,51.05,51.22,51.05,51.21,926421.0,50.697,50.8658,50.697,50.8559,926421.0
2025-02-03 11:20:00,51.22,51.3,51.17,51.19,1351241.0,50.8658,50.9452,50.8161,50.836,1351241.0
2025-02-03 11:30:00,51.19,51.3,51.12,51.3,789830.0,50.836,50.9452,50.7665,50.9452,789830.0
2025-02-03 11:40:00,51.3,51.34,51.23,51.28,1370702.0,50.9452,50.985,50.8757,50.9254,1370702.0
2025-02-03 11:50:00,51.29,51.32,51.14,51.18,1023739.0,50.9353,50.9651,50.7864,50.8261,1023739.0
2025-02-03 12:00:00,51.18,51.22,51.11,51.15,906445.0,50.8261,50.8658,50.7566,50.7963,906445.0
2025-02-03 12:10:00,51.14,51.17,51.07,51.13,498764.0,50.7864,50.8161,50.7168,50.7764,498764.0
2025-02-03 12:20:00,51.13,51.23,51.13,51.17,601940.0,50.7764,50.8757,50.7764,50.8161,601940.0
2025-02-03 12:30:00,51.17,51.19,51.09,51.13,1015591.0,50.8161,50.836,50.7367,50.7764,1015591.0
2025-02-03 12:40:00,51.12,51.15,51.09,51.11,1081727.0,50.7665,50.7963,50.7367,50.7566,1081727.0
2025-02-03 12:50:00,51.11,51.24,51.07,51.19,2852143.0,50.7566,50.8857,50.7168,50.836,2852143.0
2025-02-03 13:00:00,51.19,51.24,51.08,51.19,1298905.0,50.836,50.8857,50.7268,50.836,1298905.0
2025-02-03 13:10:00,51.18,51.27,51.15,51.22,471535.0,50.8261,50.9155,50.7963,50.8658,471535.0
2025-02-03 13:20:00,51.22,51.32,51.21,51.28,479870.0,50.8658,50.9651,50.8559,50.9254,479870.0
2025-02-03 13:30:00,51.29,51.34,51.27,51.31,431532.0,50.9353,50.985,50.9155,50.9552,431532.0
2025-02-03 13:40:00,51.3,51.31,51.23,51.28,409600.0,50.9452,50.9552,50.8757,50.9254,409600.0
2025-02-03 13:50:00,51.28,51.31,51.25,51.26,660739.0,50.9254,50.9552,50.8956,50.9055,660739.0
2025-02-03 14:00:00,51.25,51.28,51.24,51.27,452057.0,50.8956,50.9254,50.8857,50.9155,452057.0
2025-02-03 14:10:00,51.27,51.32,51.26,51.3,408213.0,50.9155,50.9651,50.9055,50.9452,408213.0
2025-02-03 14:20:00,51.3,51.34,51.29,51.3,312282.0,50.9452,50.985,50.9353,50.9452,312282.0
2025-02-03 14:30:00,51.3,51.34,51.27,51.28,372267.0,50.9452,50.985,50.9155,50.9254,372267.0
2025-02-03 14:40:00,51.28,51.38,51.26,51.37,619276.0,50.9254,51.0247,50.9055,51.0148,619276.0
2025-02-03 14:50:00,51.38,51.38,51.32,51.36,634746.0,51.0247,51.0247,50.9651,51.0048,634746.0
2025-02-03 15:00:00,51.36,51.36,51.31,51.33,348158.0,51.0048,51.0048,50.9552,50.975,348158.0
2025-02-03 15:10:00,51.33,51.34,51.29,51.32,643479.0,50.975,50.985,50.9353,50.9651,643479.0
2025-02-03 15:20:00,51.31,51.33,51.21,51.23,424427.0,50.9552,50.975,50.8559,50.8757,424427.0
2025-02-03 15:30:00,51.23,51.32,51.19,51.28,728555.0,50.8757,50.9651,50.836,50.9254,728555.0
2025-02-03 15:40:00,51.28,51.32,51.25,51.32,1177378.0,50.9254,50.9651,50.8956,50.9651,1177378.0
2025-02-03 15:50:00,51.32,51.4,51.25,51.28,3677130.0,50.9651,51.0446,50.8956,50.9254,3677130.0
2025-02-04 09:30:00,51.32,51.33,51.13,51.14,2537925.0,50.9651,50.975,50.7764,50.7864,2537925.0
2025-02-04 09:40:00,51.14,51.17,51.06,51.09,1141074.0,50.7864,50.8161,50.7069,50.7367,1141074.0
2025-02-04 09:50:00,51.08,51.09,51.0,51.03,912102.0,50.7268,50.7367,50.6473,50.6771,912102.0
2025-02-04 10:00:00,51.04,51.17,51.03,51.16,763422.0,50.687,50.8161,50.6771,50.8062,763422.0
2025-02-04 10:10:00,51.15,51.23,51.12,51.2,1468086.0,50.7963,50.8757,50.7665,50.8459,1468086.0
2025-02-04 10:20:00,51.2,51.25,51.19,51.22,609116.0,50.8459,50.8956,50.836,50.8658,609116.0
2025-02-04 10:30:00,51.21,51.25,51.16,51.22,627865.0,50.8559,50.8956,50.8062,50.8658,627865.0
2025-02-04 10:40:00,51.22,51.22,51.14,51.16,1230287.0,50.8658,50.8658,50.7864,50.8062,1230287.0
2025-02-04 10:50:00,51.16,51.2,51.1,51.13,659202.0,50.8062,50.8459,50.7466,50.7764,659202.0
2025-02-04 11:00:00,51.13,51.27,51.13,51.27,935869.0,50.7764,50.9155,50.7764,50.9155,935869.0
2025-02-04 11:10:00,51.27,51.34,51.24,51.33,467061.0,50.9155,50.985,50.8857,50.975,467061.0
2025-02-04 11:20:00,51.32,51.38,51.3,51.38,763067.0,50.9651,51.0247,50.9452,51.0247,763067.0
2025-02-04 11:30:00,51.38,51.39,51.27,51.29,896794.0,51.0247,51.0346,50.9155,50.9353,896794.0
2025-02-04 11:40:00,51.29,51.29,51.18,51.2,552940.0,50.9353,50.9353,50.8261,50.8459,552940.0
2025-02-04 11:50:00,51.2,51.25,51.17,51.25,953790.0,50.8459,50.8956,50.8161,50.8956,953790.0
2025-02-04 12:00:00,51.24,51.31,51.24,51.28,973752.0,50.8857,50.9552,50.8857,50.9254,973752.0
2025-02-04 12:10:00,51.28,51.3,51.18,51.21,1097431.0,50.9254,50.9452,50.8261,50.8559,1097431.0
2025-02-04 12:20:00,51.21,51.21,51.12,51.13,521674.0,50.8559,50.8559,50.7665,50.7764,521674.0
2025-02-04 12:30:00,51.13,51.17,51.09,51.15,498781.0,50.7764,50.8161,50.7367,50.7963,498781.0
2025-02-04 12:40:00,51.15,51.17,51.12,51.15,400251.0,50.7963,50.8161,50.7665,50.7963,400251.0
2025-02-04 12:50:00,51.15,51.21,51.14,51.19,707548.0,50.7963,50.8559,50.7864,50.836,707548.0
2025-02-04 13:00:00,51.19,51.21,51.16,51.19,335112.0,50.836,50.8559,50.8062,50.836,335112.0
2025-02-04 13:10:00,51.19,51.21,51.18,51.2,336702.0,50.836,50.8559,50.8261,50.8459,336702.0
2025-02-04 13:20:00,51.21,51.21,51.17,51.19,157757.0,50.8559,50.8559,50.8161,50.836,157757.0
2025-02-04 13:30:00,51.19,51.2,51.1,51.12,261018.0,50.836,50.8459,50.7466,50.7665,261018.0
2025-02-04 13:40:00,51.12,51.16,51.11,51.16,366109.0,50.7665,50.8062,50.7566,50.8062,366109.0
2025-02-04 13:50:00,51.16,51.18,51.13,51.13,301311.0,50.8062,50.8261,50.7764,50.7764,301311.0
2025-02-04 14:00:00,51.13,51.2,51.12,51.2,263652.0,50.7764,50.8459,50.7665,50.8459,263652.0
2025-02-04 14:10:00,51.2,51.23,51.19,51.21,268879.0,50.8459,50.8757,50.836,50.8559,268879.0
2025-02-04 14:20:00,51.21,51.23,51.19,51.22,336829.0,50.8559,50.8757,50.836,50.8658,336829.0
2025-02-04 14:30:00,51.22,51.24,51.2,51.23,721672.0,50.8658,50.8857,50.8459,50.8757,721672.0
2025-02-04 14:40:00,51.23,51.24,51.21,51.22,780630.0,50.8757,50.8857,50.8559,50.8658,780630.0
2025-02-04 14:50:00,51.22,51.23,51.12,51.18,1837873.0,50.8658,50.8757,50.7665,50.8261,1837873.0
2025-02-04 15:00:00,51.18,51.21,51.14,51.19,819469.0,50.8261,50.8559,50.7864,50.836,819469.0
2025-02-04 15:10:00,51.19,51.21,51.15,51.16,704330.0,50.836,50.8559,50.7963,50.8062,704330.0
2025-02-04 15:20:00,51.16,51.17,51.09,51.11,1039522.0,50.8062,50.8161,50.7367,50.7566,1039522.0
2025-02-04 15:30:00,51.11,51.17,51.1,51.16,1433506.0,50.7566,50.8161,50.7466,50.8062,1433506.0
2025-02-04 15:40:00,51.16,51.17,51.11,51.14,1530060.0,50.8062,50.8161,50.7566,50.7864,1530060.0
2025-02-04 15:50:00,51.14,51.17,51.11,51.12,7267476.0,50.7864,50.8161,50.7566,50.7665,7267476.0
2025-02-05 09:30:00,51.36,51.42,51.3,51.4,1087722.0,51.0048,51.0644,50.9452,51.0446,1087722.0
2025-02-05 09:40:00,51.4,51.49,51.39,51.43,822361.0,51.0446,51.1339,51.0346,51.0743,822361.0
2025-02-05 09:50:00,51.43,51.44,51.29,51.33,1745065.0,51.0743,51.0843,50.9353,50.975,1745065.0
2025-02-05 10:00:00,51.34,51.41,51.13,51.28,1298082.0,50.985,51.0545,50.7764,50.9254,1298082.0
2025-02-05 10:10:00,51.29,51.39,51.28,51.37,935203.0,50.9353,51.0346,50.9254,51.0148,935203.0
2025-02-05 10:20:00,51.37,51.49,51.36,51.47,423819.0,51.0148,51.1339,51.0048,51.1141,423819.0
2025-02-05 10:30:00,51.47,51.47,51.4,51.44,367668.0,51.1141,51.1141,51.0446,51.0843,367668.0
2025-02-05 10:40:00,51.44,51.46,51.35,51.38,1454877.0,51.0843,51.1041,50.9949,51.0247,1454877.0
2025-02-05 10:50:00,51.37,51.4,51.35,51.37,306306.0,51.0148,51.0446,50.9949,51.0148,306306.0
2025-02-05 11:00:00,51.36,51.4,51.33,51.39,476794.0,51.0048,51.0446,50.975,51.0346,476794.0
2025-02-05 11:10:00,51.4,51.42,51.32,51.33,807530.0,51.0446,51.0644,50.9651,50.975,807530.0
2025-02-05 11:20:00,51.34,51.41,51.3,51.4,605231.0,50.985,51.0545,50.9452,51.0446,605231.0
2025-02-05 11:30:00,51.41,51.43,51.37,51.4,469955.0,51.0545,51.0743,51.0148,51.0446,469955.0
2025-02-05 11:40:00,51.4,51.4,51.35,51.38,539852.0,51.0446,51.0446,50.9949,51.0247,539852.0
2025-02-05 11:50:00,51.38,51.45,51.37,51.4,824579.0,51.0247,51.0942,51.0148,51.0446,824579.0
2025-02-05 12:00:00,51.39,51.41,51.34,51.36,1048819.0,51.0346,51.0545,50.985,51.0048,1048819.0
2025-02-05 12:10:00,51.36,51.37,51.32,51.32,569004.0,51.0048,51.0148,50.9651,50.9651,569004.0
2025-02-05 12:20:00,51.33,51.34,51.29,51.33,659118.0,50.975,50.985,50.9353,50.975,659118.0
2025-02-05 12:30:00,51.34,51.36,51.32,51.35,299936.0,50.985,51.0048,50.9651,50.9949,299936.0
2025-02-05 12:40:00,51.35,51.39,51.33,51.39,255910.0,50.9949,51.0346,50.975,51.0346,255910.0
2025-02-05 12:50:00,51.39,51.42,51.38,51.4,265733.0,51.0346,51.0644,51.0247,51.0446,265733.0
2025-02-05 13:00:00,51.4,51.43,51.39,51.41,309833.0,51.0446,51.0743,51.0346,51.0545,309833.0
2025-02-05 13:10:00,51.41,51.47,51.41,51.46,355054.0,51.0545,51.1141,51.0545,51.1041,355054.0
2025-02-05 13:20:00,51.46,51.47,51.44,51.47,257618.0,51.1041,51.1141,51.0843,51.1141,257618.0
2025-02-05 13:30:00,51.47,51.5,51.45,51.5,421156.0,51.1141,51.1439,51.0942,51.1439,421156.0
2025-02-05 13:40:00,51.5,51.56,51.49,51.54,701861.0,51.1439,51.2034,51.1339,51.1836,701861.0
2025-02-05 13:50:00,51.55,51.55,51.49,51.5,539554.0,51.1935,51.1935,51.1339,51.1439,539554.0
2025-02-05 14:00:00,51.49,51.52,51.47,51.51,341816.0,51.1339,51.1637,51.1141,51.1538,341816.0
2025-02-05 14:10:00,51.51,51.52,51.48,51.51,305080.0,51.1538,51.1637,51.124,51.1538,305080.0
2025-02-05 14:20:00,51.51,51.54,51.49,51.53,363133.0,51.1538,51.1836,51.1339,51.1737,363133.0
2025-02-05 14:30:00,51.53,51.54,51.51,51.52,301383.0,51.1737,51.1836,51.1538,51.1637,301383.0
2025-02-05 14:40:00,51.51,51.52,51.47,51.48,211526.0,51.1538,51.1637,51.1141,51.124,211526.0
2025-02-05 14:50:00,51.48,51.5,51.46,51.48,349531.0,51.124,51.1439,51.1041,51.124,349531.0
2025-02-05 15:00:00,51.48,51.51,51.47,51.51,347592.0,51.124,51.1538,51.1141,51.1538,347592.0
2025-02-05 15:10:00,51.51,51.6,51.5,51.6,785183.0,51.1538,51.2432,51.1439,51.2432,785183.0
2025-02-05 15:20:00,51.6,51.65,51.59,51.62,1019430.0,51.2432,51.2928,51.2332,51.263,1019430.0
2025-02-05 15:30:00,51.62,51.66,51.61,51.66,1230343.0,51.263,51.3028,51.2531,51.3028,1230343.0
2025-02-05 15:40:00,51.66,51.66,51.61,51.63,986239.0,51.3028,51.3028,51.2531,51.273,986239.0
2025-02-05 15:50:00,51.62,51.69,51.61,51.66,3333500.0,51.263,51.3325,51.2531,51.3028,3333500.0
2025-02-06 09:30:00,51.98,52.02,51.84,51.91,1425753.0,51.6205,51.6603,51.4815,51.551,1425753.0
2025-02-06 09:40:00,51.91,51.95,51.87,51.9,1040251.0,51.551,51.5907,51.5113,51.5411,1040251.0
2025-02-06 09:50:00,51.9,51.93,51.85,51.91,877399.0,51.5411,51.5709,51.4914,51.551,877399.0
2025-02-06 10:00:00,51.91,51.96,51.87,51.88,880827.0,51.551,51.6007,51.5113,51.5212,880827.0
2025-02-06 10:10:00,51.87,51.93,51.87,51.91,857476.0,51.5113,51.5709,51.5113,51.551,857476.0
2025-02-06 10:20:00,51.91,51.93,51.83,51.89,466233.0,51.551,51.5709,51.4716,51.5312,466233.0
2025-02-06 10:30:00,51.89,51.94,51.85,51.89,805893.0,51.5312,51.5808,51.4914,51.5312,805893.0
2025-02-06 10:40:00,51.89,51.97,51.88,51.96,823532.0,51.5312,51.6106,51.5212,51.6007,823532.0
2025-02-06 10:50:00,51.97,52.02,51.96,52.0,630813.0,51.6106,51.6603,51.6007,51.6404,630813.0
2025-02-06 11:00:00,52.0,52.03,51.94,52.03,664146.0,51.6404,51.6702,51.5808,51.6702,664146.0
2025-02-06 11:10:00,52.03,52.07,52.01,52.07,830104.0,51.6702,51.7099,51.6503,51.7099,830104.0
2025-02-06 11:20:00,52.07,52.1,52.05,52.07,457816.0,51.7099,51.7397,51.6901,51.7099,457816.0
2025-02-06 11:30:00,52.07,52.08,52.02,52.05,822633.0,51.7099,51.7199,51.6603,51.6901,822633.0
2025-02-06 11:40:00,52.05,52.06,52.03,52.05,472743.0,51.6901,51.7,51.6702,51.6901,472743.0
2025-02-06 11:50:00,52.05,52.11,52.04,52.08,725994.0,51.6901,51.7496,51.6801,51.7199,725994.0
2025-02-06 12:00:00,52.08,52.09,52.03,52.07,467490.0,51.7199,51.7298,51.6702,51.7099,467490.0
2025-02-06 12:10:00,52.07,52.1,52.05,52.09,342928.0,51.7099,51.7397,51.6901,51.7298,342928.0
2025-02-06 12:20:00,52.09,52.1,52.06,52.07,273655.0,51.7298,51.7397,51.7,51.7099,273655.0
2025-02-06 12:30:00,52.08,52.09,52.05,52.09,541167.0,51.7199,51.7298,51.6901,51.7298,541167.0
2025-02-06 12:40:00,52.09,52.1,52.03,52.05,936690.0,51.7298,51.7397,51.6702,51.6901,936690.0
2025-02-06 12:50:00,52.05,52.08,52.04,52.07,558138.0,51.6901,51.7199,51.6801,51.7099,558138.0
2025-02-06 13:00:00,52.07,52.09,52.01,52.03,463046.0,51.7099,51.7298,51.6503,51.6702,463046.0
2025-02-06 13:10:00,52.03,52.08,52.01,52.05,1139809.0,51.6702,51.7199,51.6503,51.6901,1139809.0
2025-02-06 13:20:00,52.05,52.07,52.0,52.02,388420.0,51.6901,51.7099,51.6404,51.6603,388420.0
2025-02-06 13:30:00,52.02,52.03,51.95,51.96,329029.0,51.6603,51.6702,51.5907,51.6007,329029.0
2025-02-06 13:40:00,51.96,52.0,51.91,51.93,767830.0,51.6007,51.6404,51.551,51.5709,767830.0
2025-02-06 13:50:00,51.94,51.96,51.9,51.91,296885.0,51.5808,51.6007,51.5411,51.551,296885.0
2025-02-06 14:00:00,51.91,51.96,51.89,51.94,509349.0,51.551,51.6007,51.5312,51.5808,509349.0
2025-02-06 14:10:00,51.95,51.97,51.92,51.94,363191.0,51.5907,51.6106,51.561,51.5808,363191.0
2025-02-06 14:20:00,51.95,51.96,51.9,51.92,313467.0,51.5907,51.6007,51.5411,51.561,313467.0
2025-02-06 14:30:00,51.91,51.92,51.76,51.84,847102.0,51.551,51.561,51.4021,51.4815,847102.0
2025-02-06 14:40:00,51.85,51.9,51.82,51.9,224029.0,51.4914,51.5411,51.4616,51.5411,224029.0
2025-02-06 14:50:00,51.9,51.93,51.89,51.91,1230888.0,51.5411,51.5709,51.5312,51.551,1230888.0
2025-02-06 15:00:00,51.91,51.97,51.89,51.95,571826.0,51.551,51.6106,51.5312,51.5907,571826.0
2025-02-06 15:10:00,51.95,52.02,51.94,51.98,460995.0,51.5907,51.6603,51.5808,51.6205,460995.0
2025-02-06 15:20:00,51.98,52.04,51.98,52.04,486907.0,51.6205,51.6801,51.6205,51.6801,486907.0
2025-02-06 15:30:00,52.04,52.06,51.99,52.02,525257.0,51.6801,51.7,51.6305,51.6603,525257.0
2025-02-06 15:40:00,52.02,52.07,52.01,52.07,948299.0,51.6603,51.7099,51.6503,51.7099,948299.0
2025-02-06 15:50:00,52.07,52.13,52.05,52.09,4018911.0,51.7099,51.7695,51.6901,51.7298,4018911.0
2025-02-07 09:30:00,52.17,52.23,51.98,52.04,2101174.0,51.8092,51.8688,51.6205,51.6801,2101174.0
2025-02-07 09:40:00,52.05,52.15,52.02,52.13,1071772.0,51.6901,51.7894,51.6603,51.7695,1071772.0
2025-02-07 09:50:00,52.13,52.26,52.12,52.26,891325.0,51.7695,51.8986,51.7596,51.8986,891325.0
2025-02-07 10:00:00,52.26,52.26,52.07,52.19,3862398.0,51.8986,51.8986,51.7099,51.8291,3862398.0
2025-02-07 10:10:00,52.2,52.22,52.08,52.14,1295634.0,51.839,51.8589,51.7199,51.7794,1295634.0
2025-02-07 10:20:00,52.14,52.2,52.05,52.15,838335.0,51.7794,51.839,51.6901,51.7894,838335.0
2025-02-07 10:30:00,52.14,52.2,52.09,52.16,692909.0,51.7794,51.839,51.7298,51.7993,692909.0
2025-02-07 10:40:00,52.16,52.18,52.07,52.1,690724.0,51.7993,51.8192,51.7099,51.7397,690724.0
2025-02-07 10:50:00,52.1,52.12,51.83,51.97,2313632.0,51.7397,51.7596,51.4716,51.6106,2313632.0
2025-02-07 11:00:00,51.98,52.03,51.83,52.01,790668.0,51.6205,51.6702,51.4716,51.6503,790668.0
2025-02-07 11:10:00,52.01,52.16,51.96,52.1,1714585.0,51.6503,51.7993,51.6007,51.7397,1714585.0
2025-02-07 11:20:00,52.1,52.16,51.96,51.98,924429.0,51.7397,51.7993,51.6007,51.6205,924429.0
2025-02-07 11:30:00,51.98,52.07,51.97,52.03,595886.0,51.6205,51.7099,51.6106,51.6702,595886.0
2025-02-07 11:40:00,52.03,52.07,51.98,52.04,550522.0,51.6702,51.7099,51.6205,51.6801,550522.0
2025-02-07 11:50:00,52.04,52.06,51.98,51.98,1132748.0,51.6801,51.7,51.6205,51.6205,1132748.0
2025-02-07 12:00:00,51.98,52.09,51.93,52.05,939346.0,51.6205,51.7298,51.5709,51.6901,939346.0
2025-02-07 12:10:00,52.05,52.06,51.91,51.99,860138.0,51.6901,51.7,51.551,51.6305,860138.0
2025-02-07 12:20:00,51.99,52.07,51.96,52.02,845972.0,51.6305,51.7099,51.6007,51.6603,845972.0
2025-02-07 12:30:00,52.01,52.04,51.96,51.98,421962.0,51.6503,51.6801,51.6007,51.6205,421962.0
2025-02-07 12:40:00,51.98,52.0,51.94,52.0,460009.0,51.6205,51.6404,51.5808,51.6404,460009.0
2025-02-07 12:50:00,52.0,52.01,51.96,51.97,390970.0,51.6404,51.6503,51.6007,51.6106,390970.0
2025-02-07 13:00:00,51.97,52.06,51.96,52.05,385428.0,51.6106,51.7,51.6007,51.6901,385428.0
2025-02-07 13:10:00,52.04,52.08,52.03,52.04,364264.0,51.6801,51.7199,51.6702,51.6801,364264.0
2025-02-07 13:20:00,52.04,52.05,52.0,52.03,425306.0,51.6801,51.6901,51.6404,51.6702,425306.0
2025-02-07 13:30:00,52.02,52.07,52.02,52.05,294392.0,51.6603,51.7099,51.6603,51.6901,294392.0
2025-02-07 13:40:00,52.05,52.05,51.94,51.97,423017.0,51.6901,51.6901,51.5808,51.6106,423017.0
2025-02-07 13:50:00,51.97,51.97,51.86,51.87,356636.0,51.6106,51.6106,51.5014,51.5113,356636.0
2025-02-07 14:00:00,51.86,51.89,51.86,51.89,429697.0,51.5014,51.5312,51.5014,51.5312,429697.0
2025-02-07 14:10:00,51.89,51.91,51.85,51.9,345530.0,51.5312,51.551,51.4914,51.5411,345530.0
2025-02-07 14:20:00,51.9,51.91,51.85,51.87,755218.0,51.5411,51.551,51.4914,51.5113,755218.0
2025-02-07 14:30:00,51.87,51.93,51.85,51.93,613243.0,51.5113,51.5709,51.4914,51.5709,613243.0
2025-02-07 14:40:00,51.93,51.94,51.88,51.91,417010.0,51.5709,51.5808,51.5212,51.551,417010.0
2025-02-07 14:50:00,51.91,51.91,51.85,51.86,290482.0,51.551,51.551,51.4914,51.5014,290482.0
2025-02-07 15:00:00,51.86,51.87,51.81,51.86,401427.0,51.5014,51.5113,51.4517,51.5014,401427.0
2025-02-07 15:10:00,51.87,51.88,51.81,51.84,461975.0,51.5113,51.5212,51.4517,51.4815,461975.0
2025-02-07 15:20:00,51.84,51.86,51.82,51.83,282416.0,51.4815,51.5014,51.4616,51.4716,282416.0
2025-02-07 15:30:00,51.83,51.91,51.82,51.87,729734.0,51.4716,51.551,51.4616,51.5113,729734.0
2025-02-07 15:40:00,51.87,51.88,51.82,51.86,655202.0,51.5113,51.5212,51.4616,51.5014,655202.0
2025-02-07 15:50:00,51.86,51.92,51.78,51.81,2901269.0,51.5014,51.561,51.4219,51.4517,2901269.0
2025-02-10 09:30:00,51.91,51.98,51.52,51.53,1895019.0,51.551,51.6205,51.1637,51.1737,1895019.0
2025-02-10 09:40:00,51.53,51.54,51.38,51.47,1649862.0,51.1737,51.1836,51.0247,51.1141,1649862.0
2025-02-10 09:50:00,51.48,51.63,51.47,51.57,1303538.0,51.124,51.273,51.1141,51.2134,1303538.0
2025-02-10 10:00:00,51.58,51.63,51.5,51.51,1510889.0,51.2233,51.273,51.1439,51.1538,1510889.0
2025-02-10 10:10:00,51.5,51.52,51.44,51.45,857881.0,51.1439,51.1637,51.0843,51.0942,857881.0
2025-02-10 10:20:00,51.45,51.46,51.39,51.45,1167317.0,51.0942,51.1041,51.0346,51.0942,1167317.0
2025-02-10 10:30:00,51.45,51.49,51.32,51.34,1071944.0,51.0942,51.1339,50.9651,50.985,1071944.0
2025-02-10 10:40:00,51.34,51.4,51.27,51.39,976454.0,50.985,51.0446,50.9155,51.0346,976454.0
2025-02-10 10:50:00,51.39,51.43,51.37,51.39,975706.0,51.0346,51.0743,51.0148,51.0346,975706.0
2025-02-10 11:00:00,51.39,51.41,51.35,51.4,556070.0,51.0346,51.0545,50.9949,51.0446,556070.0
2025-02-10 11:10:00,51.4,51.41,51.27,51.29,1127866.0,51.0446,51.0545,50.9155,50.9353,1127866.0
2025-02-10 11:20:00,51.3,51.31,51.25,51.29,983435.0,50.9452,50.9552,50.8956,50.9353,983435.0
2025-02-10 11:30:00,51.3,51.3,51.24,51.29,1170435.0,50.9452,50.9452,50.8857,50.9353,1170435.0
2025-02-10 11:40:00,51.29,51.31,51.25,51.29,867134.0,50.9353,50.9552,50.8956,50.9353,867134.0
2025-02-10 11:50:00,51.29,51.34,51.29,51.3,571192.0,50.9353,50.985,50.9353,50.9452,571192.0
2025-02-10 12:00:00,51.3,51.32,51.24,51.25,1168506.0,50.9452,50.9651,50.8857,50.8956,1168506.0
2025-02-10 12:10:00,51.25,51.28,51.19,51.27,829805.0,50.8956,50.9254,50.836,50.9155,829805.0
2025-02-10 12:20:00,51.27,51.29,51.25,51.28,704123.0,50.9155,50.9353,50.8956,50.9254,704123.0
2025-02-10 12:30:00,51.28,51.33,51.27,51.33,607240.0,50.9254,50.975,50.9155,50.975,607240.0
2025-02-10 12:40:00,51.33,51.35,51.32,51.35,782714.0,50.975,50.9949,50.9651,50.9949,782714.0
2025-02-10 12:50:00,51.35,51.41,51.34,51.41,513451.0,50.9949,51.0545,50.985,51.0545,513451.0
2025-02-10 13:00:00,51.4,51.46,51.39,51.46,938626.0,51.0446,51.1041,51.0346,51.1041,938626.0
2025-02-10 13:10:00,51.46,51.48,51.43,51.44,380290.0,51.1041,51.124,51.0743,51.0843,380290.0
2025-02-10 13:20:00,51.44,51.45,51.39,51.4,275307.0,51.0843,51.0942,51.0346,51.0446,275307.0
2025-02-10 13:30:00,51.4,51.43,51.38,51.42,235608.0,51.0446,51.0743,51.0247,51.0644,235608.0
2025-02-10 13:40:00,51.43,51.49,51.42,51.47,342000.0,51.0743,51.1339,51.0644,51.1141,342000.0
2025-02-10 13:50:00,51.47,51.5,51.46,51.48,268379.0,51.1141,51.1439,51.1041,51.124,268379.0
2025-02-10 14:00:00,51.48,51.5,51.44,51.5,307820.0,51.124,51.1439,51.0843,51.1439,307820.0
2025-02-10 14:10:00,51.5,51.54,51.49,51.51,312045.0,51.1439,51.1836,51.1339,51.1538,312045.0
2025-02-10 14:20:00,51.51,51.55,51.5,51.51,495437.0,51.1538,51.1935,51.1439,51.1538,495437.0
2025-02-10 14:30:00,51.51,51.53,51.49,51.49,607044.0,51.1538,51.1737,51.1339,51.1339,607044.0
2025-02-10 14:40:00,51.5,51.5,51.46,51.47,245613.0,51.1439,51.1439,51.1041,51.1141,245613.0
2025-02-10 14:50:00,51.48,51.49,51.45,51.45,564913.0,51.124,51.1339,51.0942,51.0942,564913.0
2025-02-10 15:00:00,51.45,51.49,51.44,51.48,930271.0,51.0942,51.1339,51.0843,51.124,930271.0
2025-02-10 15:10:00,51.48,51.48,51.44,51.44,368903.0,51.124,51.124,51.0843,51.0843,368903.0
2025-02-10 15:20:00,51.45,51.45,51.41,51.42,504227.0,51.0942,51.0942,51.0545,51.0644,504227.0
2025-02-10 15:30:00,51.42,51.43,51.37,51.4,726656.0,51.0644,51.0743,51.0148,51.0446,726656.0
2025-02-10 15:40:00,51.4,51.45,51.39,51.43,997280.0,51.0446,51.0942,51.0346,51.0743,997280.0
2025-02-10 15:50:00,51.44,51.47,51.35,51.42,3385237.0,51.0843,51.1141,50.9949,51.0644,3385237.0
2025-02-11 09:30:00,51.33,51.33,51.03,51.09,3983638.0,50.975,50.975,50.6771,50.7367,3983638.0
2025-02-11 09:40:00,51.09,51.22,51.08,51.14,2931075.0,50.7367,50.8658,50.7268,50.7864,2931075.0
2025-02-11 09:50:00,51.15,51.19,51.1,51.14,1488880.0,50.7963,50.836,50.7466,50.7864,1488880.0
2025-02-11 10:00:00,51.13,51.18,51.02,51.1,1711905.0,50.7764,50.8261,50.6672,50.7466,1711905.0
2025-02-11 10:10:00,51.1,51.12,51.03,51.04,2865475.0,50.7466,50.7665,50.6771,50.687,2865475.0
2025-02-11 10:20:00,51.04,51.1,51.03,51.06,1536983.0,50.687,50.7466,50.6771,50.7069,1536983.0
2025-02-11 10:30:00,51.07,51.14,51.04,51.13,1925504.0,50.7168,50.7864,50.687,50.7764,1925504.0
2025-02-11 10:40:00,51.13,51.18,51.11,51.18,1010287.0,50.7764,50.8261,50.7566,50.8261,1010287.0
2025-02-11 10:50:00,51.18,51.25,51.17,51.23,1170700.0,50.8261,50.8956,50.8161,50.8757,1170700.0
2025-02-11 11:00:00,51.23,51.28,51.2,51.26,573944.0,50.8757,50.9254,50.8459,50.9055,573944.0
2025-02-11 11:10:00,51.25,51.3,51.22,51.29,1172319.0,50.8956,50.9452,50.8658,50.9353,1172319.0
2025-02-11 11:20:00,51.29,51.29,51.18,51.2,1020310.0,50.9353,50.9353,50.8261,50.8459,1020310.0
2025-02-11 11:30:00,51.2,51.25,51.18,51.25,719734.0,50.8459,50.8956,50.8261,50.8956,719734.0
2025-02-11 11:40:00,51.25,51.28,51.23,51.26,365067.0,50.8956,50.9254,50.8757,50.9055,365067.0
2025-02-11 11:50:00,51.26,51.32,51.25,51.3,546363.0,50.9055,50.9651,50.8956,50.9452,546363.0
2025-02-11 12:00:00,51.3,51.38,51.27,51.38,1014303.0,50.9452,51.0247,50.9155,51.0247,1014303.0
2025-02-11 12:10:00,51.37,51.43,51.35,51.42,851090.0,51.0148,51.0743,50.9949,51.0644,851090.0
2025-02-11 12:20:00,51.41,51.44,51.39,51.43,862815.0,51.0545,51.0843,51.0346,51.0743,862815.0
2025-02-11 12:30:00,51.43,51.43,51.37,51.38,638503.0,51.0743,51.0743,51.0148,51.0247,638503.0
2025-02-11 12:40:00,51.38,51.41,51.37,51.39,344824.0,51.0247,51.0545,51.0148,51.0346,344824.0
2025-02-11 12:50:00,51.39,51.39,51.33,51.35,608850.0,51.0346,51.0346,50.975,50.9949,608850.0
2025-02-11 13:00:00,51.35,51.37,51.3,51.37,311609.0,50.9949,51.0148,50.9452,51.0148,311609.0
2025-02-11 13:10:00,51.37,51.41,51.36,51.41,416609.0,51.0148,51.0545,51.0048,51.0545,416609.0
2025-02-11 13:20:00,51.41,51.41,51.37,51.37,214180.0,51.0545,51.0545,51.0148,51.0148,214180.0
2025-02-11 13:30:00,51.38,51.44,51.37,51.42,349870.0,51.0247,51.0843,51.0148,51.0644,349870.0
2025-02-11 13:40:00,51.43,51.46,51.42,51.46,705635.0,51.0743,51.1041,51.0644,51.1041,705635.0
2025-02-11 13:50:00,51.46,51.46,51.41,51.42,763870.0,51.1041,51.1041,51.0545,51.0644,763870.0
2025-02-11 14:00:00,51.43,51.43,51.39,51.41,754301.0,51.0743,51.0743,51.0346,51.0545,754301.0
2025-02-11 14:10:00,51.41,51.44,51.41,51.43,610495.0,51.0545,51.0843,51.0545,51.0743,610495.0
2025-02-11 14:20:00,51.43,51.49,51.43,51.48,524879.0,51.0743,51.1339,51.0743,51.124,524879.0
2025-02-11 14:30:00,51.47,51.55,51.47,51.54,483887.0,51.1141,51.1935,51.1141,51.1836,483887.0
2025-02-11 14:40:00,51.55,51.63,51.54,51.58,1212134.0,51.1935,51.273,51.1836,51.2233,1212134.0
2025-02-11 14:50:00,51.58,51.58,51.54,51.57,661090.0,51.2233,51.2233,51.1836,51.2134,661090.0
2025-02-11 15:00:00,51.57,51.58,51.55,51.57,563373.0,51.2134,51.2233,51.1935,51.2134,563373.0
2025-02-11 15:10:00,51.58,51.61,51.53,51.55,755306.0,51.2233,51.2531,51.1737,51.1935,755306.0
2025-02-11 15:20:00,51.55,51.6,51.54,51.59,511415.0,51.1935,51.2432,51.1836,51.2332,511415.0
2025-02-11 15:30:00,51.59,51.64,51.58,51.61,805856.0,51.2332,51.2829,51.2233,51.2531,805856.0
2025-02-11 15:40:00,51.61,51.63,51.56,51.58,1111424.0,51.2531,51.273,51.2034,51.2233,1111424.0
2025-02-11 15:50:00,51.58,51.58,51.5,51.55,2674650.0,51.2233,51.2233,51.1439,51.1935,2674650.0
2025-02-12 09:30:00,51.28,51.28,51.15,51.18,1760281.0,50.9254,50.9254,50.7963,50.8261,1760281.0
2025-02-12 09:40:00,51.18,51.18,51.07,51.16,738060.0,50.8261,50.8261,50.7168,50.8062,738060.0
2025-02-12 09:50:00,51.16,51.24,51.14,51.23,609277.0,50.8062,50.8857,50.7864,50.8757,609277.0
2025-02-12 10:00:00,51.23,51.24,51.08,51.16,1216646.0,50.8757,50.8857,50.7268,50.8062,1216646.0
2025-02-12 10:10:00,51.16,51.19,51.1,51.16,2630320.0,50.8062,50.836,50.7466,50.8062,2630320.0
2025-02-12 10:20:00,51.16,51.18,51.06,51.07,988013.0,50.8062,50.8261,50.7069,50.7168,988013.0
2025-02-12 10:30:00,51.08,51.21,51.04,51.2,2344863.0,50.7268,50.8559,50.687,50.8459,2344863.0
2025-02-12 10:40:00,51.2,51.22,51.15,51.19,940607.0,50.8459,50.8658,50.7963,50.836,940607.0
2025-02-12 10:50:00,51.19,51.24,51.14,51.22,650054.0,50.836,50.8857,50.7864,50.8658,650054.0
2025-02-12 11:00:00,51.22,51.22,51.1,51.12,654801.0,50.8658,50.8658,50.7466,50.7665,654801.0
2025-02-12 11:10:00,51.11,51.12,51.01,51.02,974334.0,50.7566,50.7665,50.6573,50.6672,974334.0
2025-02-12 11:20:00,51.02,51.03,50.92,50.98,1928580.0,50.6672,50.6771,50.5679,50.6275,1928580.0
2025-02-12 11:30:00,50.98,51.05,50.98,51.03,868515.0,50.6275,50.697,50.6275,50.6771,868515.0
2025-02-12 11:40:00,51.03,51.09,51.02,51.08,578659.0,50.6771,50.7367,50.6672,50.7268,578659.0
2025-02-12 11:50:00,51.08,51.22,51.07,51.21,690134.0,50.7268,50.8658,50.7168,50.8559,690134.0
2025-02-12 12:00:00,51.21,51.23,51.16,51.2,1046999.0,50.8559,50.8757,50.8062,50.8459,1046999.0
2025-02-12 12:10:00,51.2,51.28,51.17,51.27,513050.0,50.8459,50.9254,50.8161,50.9155,513050.0
2025-02-12 12:20:00,51.26,51.32,51.26,51.3,817314.0,50.9055,50.9651,50.9055,50.9452,817314.0
2025-02-12 12:30:00,51.3,51.31,51.23,51.24,740782.0,50.9452,50.9552,50.8757,50.8857,740782.0
2025-02-12 12:40:00,51.25,51.31,51.21,51.29,1362611.0,50.8956,50.9552,50.8559,50.9353,1362611.0
2025-02-12 12:50:00,51.29,51.33,51.28,51.33,533526.0,50.9353,50.975,50.9254,50.975,533526.0
2025-02-12 13:00:00,51.33,51.33,51.27,51.29,1055958.0,50.975,50.975,50.9155,50.9353,1055958.0
2025-02-12 13:10:00,51.29,51.33,51.26,51.3,305325.0,50.9353,50.975,50.9055,50.9452,305325.0
2025-02-12 13:20:00,51.3,51.32,51.25,51.29,441814.0,50.9452,50.9651,50.8956,50.9353,441814.0
2025-02-12 13:30:00,51.29,51.34,51.27,51.33,462104.0,50.9353,50.985,50.9155,50.975,462104.0
2025-02-12 13:40:00,51.33,51.34,51.27,51.29,412723.0,50.975,50.985,50.9155,50.9353,412723.0
2025-02-12 13:50:00,51.29,51.33,51.28,51.29,323055.0,50.9353,50.975,50.9254,50.9353,323055.0
2025-02-12 14:00:00,51.3,51.3,51.22,51.26,528555.0,50.9452,50.9452,50.8658,50.9055,528555.0
2025-02-12 14:10:00,51.26,51.27,51.2,51.22,336837.0,50.9055,50.9155,50.8459,50.8658,336837.0
2025-02-12 14:20:00,51.22,51.29,51.21,51.27,616973.0,50.8658,50.9353,50.8559,50.9155,616973.0
2025-02-12 14:30:00,51.28,51.32,51.26,51.32,568562.0,50.9254,50.9651,50.9055,50.9651,568562.0
2025-02-12 14:40:00,51.32,51.38,51.28,51.38,632233.0,50.9651,51.0247,50.9254,51.0247,632233.0
2025-02-12 14:50:00,51.38,51.38,51.32,51.33,438099.0,51.0247,51.0247,50.9651,50.975,438099.0
2025-02-12 15:00:00,51.34,51.36,51.32,51.36,277353.0,50.985,51.0048,50.9651,51.0048,277353.0
2025-02-12 15:10:00,51.36,51.37,51.31,51.32,374333.0,51.0048,51.0148,50.9552,50.9651,374333.0
2025-02-12 15:20:00,51.32,51.32,51.22,51.23,370907.0,50.9651,50.9651,50.8658,50.8757,370907.0
2025-02-12 15:30:00,51.23,51.29,51.2,51.27,795372.0,50.8757,50.9353,50.8459,50.9155,795372.0
2025-02-12 15:40:00,51.27,51.29,51.22,51.22,1732207.0,50.9155,50.9353,50.8658,50.8658,1732207.0
2025-02-12 15:50:00,51.23,51.35,51.22,51.33,4308820.0,50.8757,50.9949,50.8658,50.975,4308820.0
2025-02-13 09:30:00,51.5,51.53,51.3,51.39,952615.0,51.1439,51.1737,50.9452,51.0346,952615.0
2025-02-13 09:40:00,51.4,51.48,51.34,51.41,490603.0,51.0446,51.124,50.985,51.0545,490603.0
2025-02-13 09:50:00,51.41,51.47,51.39,51.44,885556.0,51.0545,51.1141,51.0346,51.0843,885556.0
2025-02-13 10:00:00,51.45,51.5,51.42,51.48,563251.0,51.0942,51.1439,51.0644,51.124,563251.0
2025-02-13 10:10:00,51.48,51.52,51.4,51.47,1124492.0,51.124,51.1637,51.0446,51.1141,1124492.0
2025-02-13 10:20:00,51.47,51.49,51.37,51.43,692606.0,51.1141,51.1339,51.0148,51.0743,692606.0
2025-02-13 10:30:00,51.43,51.43,51.35,51.36,980131.0,51.0743,51.0743,50.9949,51.0048,980131.0
2025-02-13 10:40:00,51.36,51.4,51.33,51.37,530804.0,51.0048,51.0446,50.975,51.0148,530804.0
2025-02-13 10:50:00,51.36,51.39,51.35,51.39,435980.0,51.0048,51.0346,50.9949,51.0346,435980.0
2025-02-13 11:00:00,51.39,51.43,51.32,51.4,801942.0,51.0346,51.0743,50.9651,51.0446,801942.0
2025-02-13 11:10:00,51.4,51.43,51.37,51.41,511118.0,51.0446,51.0743,51.0148,51.0545,511118.0
2025-02-13 11:20:00,51.41,51.44,51.4,51.41,708662.0,51.0545,51.0843,51.0446,51.0545,708662.0
2025-02-13 11:30:00,51.42,51.43,51.38,51.4,538954.0,51.0644,51.0743,51.0247,51.0446,538954.0
2025-02-13 11:40:00,51.4,51.41,51.34,51.39,383286.0,51.0446,51.0545,50.985,51.0346,383286.0
2025-02-13 11:50:00,51.39,51.41,51.35,51.38,335693.0,51.0346,51.0545,50.9949,51.0247,335693.0
2025-02-13 12:00:00,51.38,51.4,51.35,51.37,356938.0,51.0247,51.0446,50.9949,51.0148,356938.0
2025-02-13 12:10:00,51.36,51.38,51.34,51.36,317311.0,51.0048,51.0247,50.985,51.0048,317311.0
2025-02-13 12:20:00,51.36,51.4,51.36,51.39,393436.0,51.0048,51.0446,51.0048,51.0346,393436.0
2025-02-13 12:30:00,51.39,51.42,51.37,51.38,292520.0,51.0346,51.0644,51.0148,51.0247,292520.0
2025-02-13 12:40:00,51.37,51.39,51.32,51.34,461704.0,51.0148,51.0346,50.9651,50.985,461704.0
2025-02-13 12:50:00,51.35,51.36,51.28,51.31,330992.0,50.9949,51.0048,50.9254,50.9552,330992.0
2025-02-13 13:00:00,51.31,51.32,51.28,51.29,268315.0,50.9552,50.9651,50.9254,50.9353,268315.0
2025-02-13 13:10:00,51.3,51.36,51.29,51.32,323763.0,50.9452,51.0048,50.9353,50.9651,323763.0
2025-02-13 13:20:00,51.32,51.4,51.31,51.38,205558.0,50.9651,51.0446,50.9552,51.0247,205558.0
2025-02-13 13:30:00,51.39,51.42,51.38,51.41,233623.0,51.0346,51.0644,51.0247,51.0545,233623.0
2025-02-13 13:40:00,51.41,51.44,51.32,51.4,1210423.0,51.0545,51.0843,50.9651,51.0446,1210423.0
2025-02-13 13:50:00,51.4,51.45,51.35,51.44,1229132.0,51.0446,51.0942,50.9949,51.0843,1229132.0
2025-02-13 14:00:00,51.44,51.53,51.42,51.53,382465.0,51.0843,51.1737,51.0644,51.1737,382465.0
2025-02-13 14:10:00,51.53,51.56,51.49,51.55,668052.0,51.1737,51.2034,51.1339,51.1935,668052.0
2025-02-13 14:20:00,51.55,51.59,51.55,51.59,904887.0,51.1935,51.2332,51.1935,51.2332,904887.0
2025-02-13 14:30:00,51.59,51.63,51.57,51.62,978398.0,51.2332,51.273,51.2134,51.263,978398.0
2025-02-13 14:40:00,51.63,51.63,51.58,51.6,409841.0,51.273,51.273,51.2233,51.2432,409841.0
2025-02-13 14:50:00,51.6,51.65,51.59,51.6,958556.0,51.2432,51.2928,51.2332,51.2432,958556.0
2025-02-13 15:00:00,51.61,51.67,51.6,51.66,615676.0,51.2531,51.3127,51.2432,51.3028,615676.0
2025-02-13 15:10:00,51.65,51.73,51.63,51.73,505105.0,51.2928,51.3723,51.273,51.3723,505105.0
2025-02-13 15:20:00,51.72,51.73,51.66,51.72,460619.0,51.3623,51.3723,51.3028,51.3623,460619.0
2025-02-13 15:30:00,51.72,51.76,51.7,51.76,723017.0,51.3623,51.4021,51.3425,51.4021,723017.0
2025-02-13 15:40:00,51.76,51.76,51.7,51.74,2147530.0,51.4021,51.4021,51.3425,51.3822,2147530.0
2025-02-13 15:50:00,51.74,51.77,51.69,51.7,3699289.0,51.3822,51.412,51.3325,51.3425,3699289.0
2025-02-14 09:30:00,51.77,51.88,51.76,51.83,887739.0,51.412,51.5212,51.4021,51.4716,887739.0
2025-02-14 09:40:00,51.83,52.02,51.83,51.93,1117902.0,51.4716,51.6603,51.4716,51.5709,1117902.0
2025-02-14 09:50:00,51.93,51.95,51.87,51.95,643486.0,51.5709,51.5907,51.5113,51.5907,643486.0
2025-02-14 10:00:00,51.95,52.01,51.91,52.01,1170263.0,51.5907,51.6503,51.551,51.6503,1170263.0
2025-02-14 10:10:00,52.01,52.01,51.87,51.9,959975.0,51.6503,51.6503,51.5113,51.5411,959975.0
2025-02-14 10:20:00,51.9,51.91,51.83,51.89,504714.0,51.5411,51.551,51.4716,51.5312,504714.0
2025-02-14 10:30:00,51.9,52.0,51.88,51.98,1248326.0,51.5411,51.6404,51.5212,51.6205,1248326.0
2025-02-14 10:40:00,51.98,51.99,51.93,51.98,1287885.0,51.6205,51.6305,51.5709,51.6205,1287885.0
2025-02-14 10:50:00,51.98,52.0,51.88,51.89,781446.0,51.6205,51.6404,51.5212,51.5312,781446.0
2025-02-14 11:00:00,51.89,52.0,51.89,51.98,586095.0,51.5312,51.6404,51.5312,51.6205,586095.0
2025-02-14 11:10:00,51.98,51.99,51.89,51.91,663968.0,51.6205,51.6305,51.5312,51.551,663968.0
2025-02-14 11:20:00,51.9,51.92,51.87,51.9,717904.0,51.5411,51.561,51.5113,51.5411,717904.0
2025-02-14 11:30:00,51.9,51.9,51.87,51.89,791057.0,51.5411,51.5411,51.5113,51.5312,791057.0
2025-02-14 11:40:00,51.89,51.94,51.87,51.91,418426.0,51.5312,51.5808,51.5113,51.551,418426.0
2025-02-14 11:50:00,51.9,51.96,51.88,51.95,391929.0,51.5411,51.6007,51.5212,51.5907,391929.0
2025-02-14 12:00:00,51.95,51.97,51.9,51.9,273760.0,51.5907,51.6106,51.5411,51.5411,273760.0
2025-02-14 12:10:00,51.91,51.92,51.87,51.9,672859.0,51.551,51.561,51.5113,51.5411,672859.0
2025-02-14 12:20:00,51.9,51.93,51.89,51.92,345015.0,51.5411,51.5709,51.5312,51.561,345015.0
2025-02-14 12:30:00,51.93,51.97,51.91,51.93,516793.0,51.5709,51.6106,51.551,51.5709,516793.0
2025-02-14 12:40:00,51.93,51.94,51.89,51.93,616697.0,51.5709,51.5808,51.5312,51.5709,616697.0
2025-02-14 12:50:00,51.93,51.95,51.92,51.93,411576.0,51.5709,51.5907,51.561,51.5709,411576.0
2025-02-14 13:00:00,51.93,51.93,51.86,51.87,355062.0,51.5709,51.5709,51.5014,51.5113,355062.0
2025-02-14 13:10:00,51.87,51.9,51.85,51.9,477276.0,51.5113,51.5411,51.4914,51.5411,477276.0
2025-02-14 13:20:00,51.9,51.94,51.89,51.93,365290.0,51.5411,51.5808,51.5312,51.5709,365290.0
2025-02-14 13:30:00,51.93,51.97,51.92,51.96,296038.0,51.5709,51.6106,51.561,51.6007,296038.0
2025-02-14 13:40:00,51.96,51.99,51.93,51.98,451140.0,51.6007,51.6305,51.5709,51.6205,451140.0
2025-02-14 13:50:00,51.98,51.99,51.96,51.97,184603.0,51.6205,51.6305,51.6007,51.6106,184603.0
2025-02-14 14:00:00,51.97,51.98,51.95,51.97,259724.0,51.6106,51.6205,51.5907,51.6106,259724.0
2025-02-14 14:10:00,51.97,51.98,51.93,51.94,182098.0,51.6106,51.6205,51.5709,51.5808,182098.0
2025-02-14 14:20:00,51.94,51.95,51.9,51.91,224225.0,51.5808,51.5907,51.5411,51.551,224225.0
2025-02-14 14:30:00,51.91,51.93,51.89,51.93,345130.0,51.551,51.5709,51.5312,51.5709,345130.0
2025-02-14 14:40:00,51.92,51.94,51.91,51.91,246391.0,51.561,51.5808,51.551,51.551,246391.0
2025-02-14 14:50:00,51.91,51.93,51.9,51.91,369899.0,51.551,51.5709,51.5411,51.551,369899.0
2025-02-14 15:00:00,51.91,51.92,51.89,51.91,627972.0,51.551,51.561,51.5312,51.551,627972.0
2025-02-14 15:10:00,51.91,51.91,51.87,51.89,281080.0,51.551,51.551,51.5113,51.5312,281080.0
2025-02-14 15:20:00,51.89,51.89,51.78,51.79,321436.0,51.5312,51.5312,51.4219,51.4319,321436.0
2025-02-14 15:30:00,51.79,51.82,51.76,51.82,340346.0,51.4319,51.4616,51.4021,51.4616,340346.0
2025-02-14 15:40:00,51.81,51.81,51.75,51.77,666539.0,51.4517,51.4517,51.3921,51.412,666539.0
2025-02-14 15:50:00,51.77,51.82,51.76,51.78,2369844.0,51.412,51.4616,51.4021,51.4219,2369844.0
2025-02-18 09:30:00,51.88,51.89,51.74,51.83,1587100.0,51.5212,51.5312,51.3822,51.4716,1587100.0
2025-02-18 09:40:00,51.83,51.98,51.8,51.97,1020763.0,51.4716,51.6205,51.4418,51.6106,1020763.0
2025-02-18 09:50:00,51.97,51.97,51.84,51.85,957999.0,51.6106,51.6106,51.4815,51.4914,957999.0
2025-02-18 10:00:00,51.87,51.87,51.8,51.82,565744.0,51.5113,51.5113,51.4418,51.4616,565744.0
2025-02-18 10:10:00,51.82,51.86,51.81,51.84,318325.0,51.4616,51.5014,51.4517,51.4815,318325.0
2025-02-18 10:20:00,51.84,51.96,51.82,51.96,435640.0,51.4815,51.6007,51.4616,51.6007,435640.0
2025-02-18 10:30:00,51.96,52.02,51.93,52.01,527617.0,51.6007,51.6603,51.5709,51.6503,527617.0
2025-02-18 10:40:00,52.01,52.04,51.99,52.04,379828.0,51.6503,51.6801,51.6305,51.6801,379828.0
2025-02-18 10:50:00,52.03,52.07,52.02,52.03,538085.0,51.6702,51.7099,51.6603,51.6702,538085.0
2025-02-18 11:00:00,52.03,52.03,51.96,51.97,544727.0,51.6702,51.6702,51.6007,51.6106,544727.0
2025-02-18 11:10:00,51.97,51.98,51.89,51.91,814242.0,51.6106,51.6205,51.5312,51.551,814242.0
2025-02-18 11:20:00,51.91,51.92,51.85,51.9,904626.0,51.551,51.561,51.4914,51.5411,904626.0
2025-02-18 11:30:00,51.89,51.97,51.89,51.97,672689.0,51.5312,51.6106,51.5312,51.6106,672689.0
2025-02-18 11:40:00,51.97,52.02,51.96,52.02,478732.0,51.6106,51.6603,51.6007,51.6603,478732.0
2025-02-18 11:50:00,52.02,52.03,51.99,52.0,326007.0,51.6603,51.6702,51.6305,51.6404,326007.0
2025-02-18 12:00:00,51.99,52.04,51.97,52.01,398576.0,51.6305,51.6801,51.6106,51.6503,398576.0
2025-02-18 12:10:00,52.02,52.04,52.01,52.03,817565.0,51.6603,51.6801,51.6503,51.6702,817565.0
2025-02-18 12:20:00,52.03,52.05,51.99,52.03,379608.0,51.6702,51.6901,51.6305,51.6702,379608.0
2025-02-18 12:30:00,52.03,52.06,52.02,52.03,167463.0,51.6702,51.7,51.6603,51.6702,167463.0
2025-02-18 12:40:00,52.04,52.05,52.02,52.04,322956.0,51.6801,51.6901,51.6603,51.6801,322956.0
2025-02-18 12:50:00,52.04,52.06,52.02,52.03,323683.0,51.6801,51.7,51.6603,51.6702,323683.0
2025-02-18 13:00:00,52.03,52.11,52.03,52.09,196551.0,51.6702,51.7496,51.6702,51.7298,196551.0
2025-02-18 13:10:00,52.08,52.1,52.06,52.06,487344.0,51.7199,51.7397,51.7,51.7,487344.0
2025-02-18 13:20:00,52.06,52.09,52.03,52.09,336258.0,51.7,51.7298,51.6702,51.7298,336258.0
2025-02-18 13:30:00,52.09,52.14,52.08,52.12,535187.0,51.7298,51.7794,51.7199,51.7596,535187.0
2025-02-18 13:40:00,52.12,52.13,52.09,52.11,288629.0,51.7596,51.7695,51.7298,51.7496,288629.0
2025-02-18 13:50:00,52.11,52.11,52.06,52.07,472165.0,51.7496,51.7496,51.7,51.7099,472165.0
2025-02-18 14:00:00,52.07,52.08,51.96,52.01,342456.0,51.7099,51.7199,51.6007,51.6503,342456.0
2025-02-18 14:10:00,52.01,52.02,51.96,51.97,263813.0,51.6503,51.6603,51.6007,51.6106,263813.0
2025-02-18 14:20:00,51.97,52.02,51.95,51.96,626852.0,51.6106,51.6603,51.5907,51.6007,626852.0
2025-02-18 14:30:00,51.97,52.01,51.96,51.97,314644.0,51.6106,51.6503,51.6007,51.6106,314644.0
2025-02-18 14:40:00,51.98,52.02,51.97,52.02,284195.0,51.6205,51.6603,51.6106,51.6603,284195.0
2025-02-18 14:50:00,52.02,52.06,52.01,52.05,419037.0,51.6603,51.7,51.6503,51.6901,419037.0
2025-02-18 15:00:00,52.05,52.06,52.02,52.02,294642.0,51.6901,51.7,51.6603,51.6603,294642.0
2025-02-18 15:10:00,52.03,52.06,52.01,52.04,378895.0,51.6702,51.7,51.6503,51.6801,378895.0
2025-02-18 15:20:00,52.04,52.06,52.03,52.05,463123.0,51.6801,51.7,51.6702,51.6901,463123.0
2025-02-18 15:30:00,52.05,52.07,52.03,52.05,847184.0,51.6901,51.7099,51.6702,51.6901,847184.0
2025-02-18 15:40:00,52.05,52.06,52.02,52.03,1428518.0,51.6901,51.7,51.6603,51.6702,1428518.0
2025-02-18 15:50:00,52.04,52.2,52.02,52.2,4205307.0,51.6801,51.839,51.6603,51.839,4205307.0
2025-02-19 09:30:00,52.01,52.04,51.9,51.96,1499887.0,51.6503,51.6801,51.5411,51.6007,1499887.0
2025-02-19 09:40:00,51.96,52.04,51.93,52.0,1027655.0,51.6007,51.6801,51.5709,51.6404,1027655.0
2025-02-19 09:50:00,51.99,52.03,51.95,51.98,372975.0,51.6305,51.6702,51.5907,51.6205,372975.0
2025-02-19 10:00:00,51.98,52.07,51.95,52.07,317042.0,51.6205,51.7099,51.5907,51.7099,317042.0
2025-02-19 10:10:00,52.07,52.07,51.99,52.02,670510.0,51.7099,51.7099,51.6305,51.6603,670510.0
2025-02-19 10:20:00,52.02,52.06,52.0,52.02,339259.0,51.6603,51.7,51.6404,51.6603,339259.0
2025-02-19 10:30:00,52.02,52.05,51.98,51.99,1083716.0,51.6603,51.6901,51.6205,51.6305,1083716.0
2025-02-19 10:40:00,52.0,52.01,51.9,51.91,244700.0,51.6404,51.6503,51.5411,51.551,244700.0
2025-02-19 10:50:00,51.92,51.99,51.91,51.97,247520.0,51.561,51.6305,51.551,51.6106,247520.0
2025-02-19 11:00:00,51.97,52.0,51.94,51.98,384710.0,51.6106,51.6404,51.5808,51.6205,384710.0
2025-02-19 11:10:00,51.98,52.0,51.95,51.97,739328.0,51.6205,51.6404,51.5907,51.6106,739328.0
2025-02-19 11:20:00,51.96,52.02,51.95,52.01,391723.0,51.6007,51.6603,51.5907,51.6503,391723.0
2025-02-19 11:30:00,52.01,52.08,52.0,52.07,607895.0,51.6503,51.7199,51.6404,51.7099,607895.0
2025-02-19 11:40:00,52.07,52.12,52.06,52.12,654227.0,51.7099,51.7596,51.7,51.7596,654227.0
2025-02-19 11:50:00,52.12,52.12,52.09,52.11,547365.0,51.7596,51.7596,51.7298,51.7496,547365.0
2025-02-19 12:00:00,52.11,52.12,52.05,52.05,320568.0,51.7496,51.7596,51.6901,51.6901,320568.0
2025-02-19 12:10:00,52.05,52.06,52.02,52.05,424650.0,51.6901,51.7,51.6603,51.6901,424650.0
2025-02-19 12:20:00,52.05,52.05,51.98,51.98,377499.0,51.6901,51.6901,51.6205,51.6205,377499.0
2025-02-19 12:30:00,51.98,51.99,51.94,51.95,2073890.0,51.6205,51.6305,51.5808,51.5907,2073890.0
2025-02-19 12:40:00,51.95,52.0,51.93,52.0,562696.0,51.5907,51.6404,51.5709,51.6404,562696.0
2025-02-19 12:50:00,52.0,52.02,51.98,52.0,248975.0,51.6404,51.6603,51.6205,51.6404,248975.0
2025-02-19 13:00:00,52.0,52.02,51.98,52.0,169286.0,51.6404,51.6603,51.6205,51.6404,169286.0
2025-02-19 13:10:00,52.0,52.01,51.94,52.01,347914.0,51.6404,51.6503,51.5808,51.6503,347914.0
2025-02-19 13:20:00,52.01,52.03,51.99,52.03,138300.0,51.6503,51.6702,51.6305,51.6702,138300.0
2025-02-19 13:30:00,52.03,52.06,52.02,52.04,284354.0,51.6702,51.7,51.6603,51.6801,284354.0
2025-02-19 13:40:00,52.05,52.08,52.04,52.05,462914.0,51.6901,51.7199,51.6801,51.6901,462914.0
2025-02-19 13:50:00,52.05,52.08,52.04,52.08,183624.0,51.6901,51.7199,51.6801,51.7199,183624.0
2025-02-19 14:00:00,52.08,52.11,52.05,52.1,1338867.0,51.7199,51.7496,51.6901,51.7397,1338867.0
2025-02-19 14:10:00,52.1,52.21,52.09,52.2,441255.0,51.7397,51.849,51.7298,51.839,441255.0
2025-02-19 14:20:00,52.2,52.22,52.17,52.19,603781.0,51.839,51.8589,51.8092,51.8291,603781.0
2025-02-19 14:30:00,52.19,52.19,52.16,52.17,301141.0,51.8291,51.8291,51.7993,51.8092,301141.0
2025-02-19 14:40:00,52.18,52.2,52.16,52.2,276051.0,51.8192,51.839,51.7993,51.839,276051.0
2025-02-19 14:50:00,52.2,52.22,52.18,52.21,176540.0,51.839,51.8589,51.8192,51.849,176540.0
2025-02-19 15:00:00,52.21,52.22,52.15,52.15,543102.0,51.849,51.8589,51.7894,51.7894,543102.0
2025-02-19 15:10:00,52.16,52.22,52.15,52.18,327559.0,51.7993,51.8589,51.7894,51.8192,327559.0
2025-02-19 15:20:00,52.19,52.22,52.17,52.21,346385.0,51.8291,51.8589,51.8092,51.849,346385.0
2025-02-19 15:30:00,52.22,52.23,52.19,52.22,427442.0,51.8589,51.8688,51.8291,51.8589,427442.0
2025-02-19 15:40:00,52.22,52.22,52.19,52.21,793397.0,51.8589,51.8589,51.8291,51.849,793397.0
2025-02-19 15:50:00,52.21,52.25,52.15,52.19,3259131.0,51.849,51.8887,51.7894,51.8291,3259131.0
2025-02-20 09:30:00,52.11,52.15,52.01,52.02,1309580.0,51.7496,51.7894,51.6503,51.6603,1309580.0
2025-02-20 09:40:00,52.02,52.02,51.76,51.82,766356.0,51.6603,51.6603,51.4021,51.4616,766356.0
2025-02-20 09:50:00,51.82,51.91,51.8,51.8,1346611.0,51.4616,51.551,51.4418,51.4418,1346611.0
2025-02-20 10:00:00,51.8,51.82,51.54,51.57,2033940.0,51.4418,51.4616,51.1836,51.2134,2033940.0
2025-02-20 10:10:00,51.56,51.6,51.51,51.54,1349024.0,51.2034,51.2432,51.1538,51.1836,1349024.0
2025-02-20 10:20:00,51.55,51.59,51.49,51.5,737353.0,51.1935,51.2332,51.1339,51.1439,737353.0
2025-02-20 10:30:00,51.5,51.56,51.33,51.34,973376.0,51.1439,51.2034,50.975,50.985,973376.0
2025-02-20 10:40:00,51.33,51.34,51.19,51.24,2347932.0,50.975,50.985,50.836,50.8857,2347932.0
2025-02-20 10:50:00,51.23,51.26,51.17,51.24,2120406.0,50.8757,50.9055,50.8161,50.8857,2120406.0
2025-02-20 11:00:00,51.24,51.26,51.09,51.16,1566592.0,50.8857,50.9055,50.7367,50.8062,1566592.0
2025-02-20 11:10:00,51.15,51.2,51.09,51.11,1732793.0,50.7963,50.8459,50.7367,50.7566,1732793.0
2025-02-20 11:20:00,51.11,51.15,51.07,51.13,1861983.0,50.7566,50.7963,50.7168,50.7764,1861983.0
2025-02-20 11:30:00,51.12,51.14,51.03,51.07,704285.0,50.7665,50.7864,50.6771,50.7168,704285.0
2025-02-20 11:40:00,51.07,51.12,51.06,51.09,802161.0,50.7168,50.7665,50.7069,50.7367,802161.0
2025-02-20 11:50:00,51.09,51.16,51.07,51.13,574473.0,50.7367,50.8062,50.7168,50.7764,574473.0
2025-02-20 12:00:00,51.12,51.2,51.11,51.2,940835.0,50.7665,50.8459,50.7566,50.8459,940835.0
2025-02-20 12:10:00,51.2,51.26,51.19,51.22,691581.0,50.8459,50.9055,50.836,50.8658,691581.0
2025-02-20 12:20:00,51.21,51.23,51.2,51.21,679307.0,50.8559,50.8757,50.8459,50.8559,679307.0
2025-02-20 12:30:00,51.21,51.25,51.17,51.17,489397.0,50.8559,50.8956,50.8161,50.8161,489397.0
2025-02-20 12:40:00,51.17,51.23,51.17,51.17,823250.0,50.8161,50.8757,50.8161,50.8161,823250.0
2025-02-20 12:50:00,51.17,51.18,51.11,51.12,1236695.0,50.8161,50.8261,50.7566,50.7665,1236695.0
2025-02-20 13:00:00,51.12,51.14,51.08,51.1,1122241.0,50.7665,50.7864,50.7268,50.7466,1122241.0
2025-02-20 13:10:00,51.1,51.16,51.09,51.12,563610.0,50.7466,50.8062,50.7367,50.7665,563610.0
2025-02-20 13:20:00,51.13,51.13,51.09,51.11,779036.0,50.7764,50.7764,50.7367,50.7566,779036.0
2025-02-20 13:30:00,51.11,51.15,51.08,51.12,705280.0,50.7566,50.7963,50.7268,50.7665,705280.0
2025-02-20 13:40:00,51.11,51.17,51.09,51.16,744342.0,50.7566,50.8161,50.7367,50.8062,744342.0
2025-02-20 13:50:00,51.16,51.19,51.13,51.18,543171.0,50.8062,50.836,50.7764,50.8261,543171.0
2025-02-20 14:00:00,51.18,51.26,51.17,51.26,757928.0,50.8261,50.9055,50.8161,50.9055,757928.0
2025-02-20 14:10:00,51.26,51.32,51.23,51.26,1118526.0,50.9055,50.9651,50.8757,50.9055,1118526.0
2025-02-20 14:20:00,51.26,51.26,51.23,51.26,447470.0,50.9055,50.9055,50.8757,50.9055,447470.0
2025-02-20 14:30:00,51.25,51.3,51.24,51.29,526198.0,50.8956,50.9452,50.8857,50.9353,526198.0
2025-02-20 14:40:00,51.29,51.37,51.28,51.36,457785.0,50.9353,51.0148,50.9254,51.0048,457785.0
2025-02-20 14:50:00,51.37,51.39,51.35,51.37,386067.0,51.0148,51.0346,50.9949,51.0148,386067.0
2025-02-20 15:00:00,51.37,51.41,51.35,51.4,605217.0,51.0148,51.0545,50.9949,51.0446,605217.0
2025-02-20 15:10:00,51.4,51.45,51.39,51.45,620247.0,51.0446,51.0942,51.0346,51.0942,620247.0
2025-02-20 15:20:00,51.45,51.48,51.43,51.45,958176.0,51.0942,51.124,51.0743,51.0942,958176.0
2025-02-20 15:30:00,51.46,51.46,51.39,51.41,805229.0,51.1041,51.1041,51.0346,51.0545,805229.0
2025-02-20 15:40:00,51.41,51.44,51.38,51.44,1641215.0,51.0545,51.0843,51.0247,51.0843,1641215.0
2025-02-20 15:50:00,51.44,51.47,51.35,51.38,5136011.0,51.0843,51.1141,50.9949,51.0247,5136011.0
2025-02-21 09:30:00,51.41,51.5,51.28,51.39,1438309.0,51.0545,51.1439,50.9254,51.0346,1438309.0
2025-02-21 09:40:00,51.38,51.48,51.32,51.34,1027438.0,51.0247,51.124,50.9651,50.985,1027438.0
2025-02-21 09:50:00,51.34,51.38,51.27,51.37,1604053.0,50.985,51.0247,50.9155,51.0148,1604053.0
2025-02-21 10:00:00,51.37,51.43,51.29,51.43,941079.0,51.0148,51.0743,50.9353,51.0743,941079.0
2025-02-21 10:10:00,51.43,51.43,51.32,51.37,1330577.0,51.0743,51.0743,50.9651,51.0148,1330577.0
2025-02-21 10:20:00,51.38,51.39,51.33,51.35,786942.0,51.0247,51.0346,50.975,50.9949,786942.0
2025-02-21 10:30:00,51.34,51.43,51.33,51.41,1049129.0,50.985,51.0743,50.975,51.0545,1049129.0
2025-02-21 10:40:00,51.41,51.42,51.34,51.36,1502248.0,51.0545,51.0644,50.985,51.0048,1502248.0
2025-02-21 10:50:00,51.36,51.4,51.32,51.35,780594.0,51.0048,51.0446,50.9651,50.9949,780594.0
2025-02-21 11:00:00,51.34,51.38,51.29,51.33,995904.0,50.985,51.0247,50.9353,50.975,995904.0
2025-02-21 11:10:00,51.33,51.4,51.31,51.39,1285179.0,50.975,51.0446,50.9552,51.0346,1285179.0
2025-02-21 11:20:00,51.4,51.43,51.37,51.4,403074.0,51.0446,51.0743,51.0148,51.0446,403074.0
2025-02-21 11:30:00,51.4,51.45,51.36,51.44,399189.0,51.0446,51.0942,51.0048,51.0843,399189.0
2025-02-21 11:40:00,51.44,51.46,51.41,51.42,404744.0,51.0843,51.1041,51.0545,51.0644,404744.0
2025-02-21 11:50:00,51.41,51.45,51.39,51.44,977127.0,51.0545,51.0942,51.0346,51.0843,977127.0
2025-02-21 12:00:00,51.44,51.44,51.38,51.4,651885.0,51.0843,51.0843,51.0247,51.0446,651885.0
2025-02-21 12:10:00,51.41,51.41,51.36,51.37,290318.0,51.0545,51.0545,51.0048,51.0148,290318.0
2025-02-21 12:20:00,51.38,51.39,51.33,51.34,577521.0,51.0247,51.0346,50.975,50.985,577521.0
2025-02-21 12:30:00,51.34,51.34,51.26,51.27,286254.0,50.985,50.985,50.9055,50.9155,286254.0
2025-02-21 12:40:00,51.27,51.31,51.24,51.24,670927.0,50.9155,50.9552,50.8857,50.8857,670927.0
2025-02-21 12:50:00,51.25,51.25,51.08,51.09,1705119.0,50.8956,50.8956,50.7268,50.7367,1705119.0
2025-02-21 13:00:00,51.09,51.09,50.93,50.95,3037117.0,50.7367,50.7367,50.5778,50.5977,3037117.0
2025-02-21 13:10:00,50.96,51.02,50.88,50.93,1965407.0,50.6076,50.6672,50.5281,50.5778,1965407.0
2025-02-21 13:20:00,50.93,50.93,50.8,50.8,1222340.0,50.5778,50.5778,50.4487,50.4487,1222340.0
2025-02-21 13:30:00,50.81,50.86,50.75,50.8,1135111.0,50.4586,50.5083,50.399,50.4487,1135111.0
2025-02-21 13:40:00,50.81,50.85,50.77,50.85,542261.0,50.4586,50.4984,50.4189,50.4984,542261.0
2025-02-21 13:50:00,50.85,50.89,50.8,50.83,767100.0,50.4984,50.5381,50.4487,50.4785,767100.0
2025-02-21 14:00:00,50.83,50.86,50.77,50.86,635284.0,50.4785,50.5083,50.4189,50.5083,635284.0
2025-02-21 14:10:00,50.86,50.9,50.82,50.83,664663.0,50.5083,50.548,50.4686,50.4785,664663.0
2025-02-21 14:20:00,50.83,50.83,50.64,50.67,1545179.0,50.4785,50.4785,50.2898,50.3196,1545179.0
2025-02-21 14:30:00,50.68,50.74,50.66,50.7,995490.0,50.3295,50.3891,50.3097,50.3494,995490.0
2025-02-21 14:40:00,50.7,50.77,50.67,50.73,2007863.0,50.3494,50.4189,50.3196,50.3792,2007863.0
2025-02-21 14:50:00,50.73,50.82,50.73,50.76,727115.0,50.3792,50.4686,50.3792,50.409,727115.0
2025-02-21 15:00:00,50.77,50.77,50.72,50.76,1406558.0,50.4189,50.4189,50.3693,50.409,1406558.0
2025-02-21 15:10:00,50.76,50.78,50.73,50.77,609950.0,50.409,50.4288,50.3792,50.4189,609950.0
2025-02-21 15:20:00,50.77,50.85,50.75,50.85,817441.0,50.4189,50.4984,50.399,50.4984,817441.0
2025-02-21 15:30:00,50.84,50.9,50.82,50.86,1164909.0,50.4884,50.548,50.4686,50.5083,1164909.0
2025-02-21 15:40:00,50.86,50.86,50.77,50.78,1638570.0,50.5083,50.5083,50.4189,50.4288,1638570.0
2025-02-21 15:50:00,50.78,50.82,50.72,50.77,5745494.0,50.4288,50.4686,50.3693,50.4189,5745494.0
2025-02-24 09:30:00,50.99,51.37,50.95,51.36,1822425.0,50.6374,51.0148,50.5977,51.0048,1822425.0
2025-02-24 09:40:00,51.36,51.41,51.04,51.09,1933976.0,51.0048,51.0545,50.687,50.7367,1933976.0
2025-02-24 09:50:00,51.09,51.14,50.95,50.96,2622810.0,50.7367,50.7864,50.5977,50.6076,2622810.0
2025-02-24 10:00:00,50.96,51.03,50.68,50.84,2178849.0,50.6076,50.6771,50.3295,50.4884,2178849.0
2025-02-24 10:10:00,50.85,51.01,50.79,50.92,2618549.0,50.4984,50.6573,50.4388,50.5679,2618549.0
2025-02-24 10:20:00,50.93,51.02,50.91,50.93,1002866.0,50.5778,50.6672,50.5579,50.5778,1002866.0
2025-02-24 10:30:00,50.93,51.02,50.87,50.98,1012982.0,50.5778,50.6672,50.5182,50.6275,1012982.0
2025-02-24 10:40:00,50.98,51.03,50.93,51.03,702798.0,50.6275,50.6771,50.5778,50.6771,702798.0
2025-02-24 10:50:00,51.03,51.05,50.85,50.91,1060244.0,50.6771,50.697,50.4984,50.5579,1060244.0
2025-02-24 11:00:00,50.91,50.99,50.9,50.92,1037034.0,50.5579,50.6374,50.548,50.5679,1037034.0
2025-02-24 11:10:00,50.91,50.98,50.89,50.98,3424128.0,50.5579,50.6275,50.5381,50.6275,3424128.0
2025-02-24 11:20:00,50.98,51.16,50.97,51.1,1245644.0,50.6275,50.8062,50.6175,50.7466,1245644.0
2025-02-24 11:30:00,51.1,51.15,51.03,51.05,692511.0,50.7466,50.7963,50.6771,50.697,692511.0
2025-02-24 11:40:00,51.05,51.13,51.04,51.1,522296.0,50.697,50.7764,50.687,50.7466,522296.0
2025-02-24 11:50:00,51.11,51.15,51.06,51.07,816190.0,50.7566,50.7963,50.7069,50.7168,816190.0
2025-02-24 12:00:00,51.07,51.16,51.06,51.13,2305850.0,50.7168,50.8062,50.7069,50.7764,2305850.0
2025-02-24 12:10:00,51.13,51.2,51.11,51.18,1115935.0,50.7764,50.8459,50.7566,50.8261,1115935.0
2025-02-24 12:20:00,51.18,51.22,51.14,51.16,777100.0,50.8261,50.8658,50.7864,50.8062,777100.0
2025-02-24 12:30:00,51.15,51.21,51.11,51.21,555611.0,50.7963,50.8559,50.7566,50.8559,555611.0
2025-02-24 12:40:00,51.21,51.24,51.18,51.21,1678634.0,50.8559,50.8857,50.8261,50.8559,1678634.0
2025-02-24 12:50:00,51.22,51.22,51.14,51.15,844403.0,50.8658,50.8658,50.7864,50.7963,844403.0
2025-02-24 13:00:00,51.15,51.24,51.12,51.23,584786.0,50.7963,50.8857,50.7665,50.8757,584786.0
2025-02-24 13:10:00,51.23,51.29,51.18,51.26,820757.0,50.8757,50.9353,50.8261,50.9055,820757.0
2025-02-24 13:20:00,51.26,51.28,51.23,51.23,566850.0,50.9055,50.9254,50.8757,50.8757,566850.0
2025-02-24 13:30:00,51.23,51.28,51.22,51.26,896818.0,50.8757,50.9254,50.8658,50.9055,896818.0
2025-02-24 13:40:00,51.26,51.28,51.18,51.18,740990.0,50.9055,50.9254,50.8261,50.8261,740990.0
2025-02-24 13:50:00,51.19,51.25,51.15,51.23,719268.0,50.836,50.8956,50.7963,50.8757,719268.0
2025-02-24 14:00:00,51.23,51.35,51.23,51.29,1942511.0,50.8757,50.9949,50.8757,50.9353,1942511.0
2025-02-24 14:10:00,51.29,51.3,51.21,51.23,687081.0,50.9353,50.9452,50.8559,50.8757,687081.0
2025-02-24 14:20:00,51.22,51.24,51.17,51.22,1077718.0,50.8658,50.8857,50.8161,50.8658,1077718.0
2025-02-24 14:30:00,51.22,51.27,51.21,51.25,1201665.0,50.8658,50.9155,50.8559,50.8956,1201665.0
2025-02-24 14:40:00,51.25,51.26,51.2,51.23,763217.0,50.8956,50.9055,50.8459,50.8757,763217.0
2025-02-24 14:50:00,51.23,51.26,51.2,51.23,788017.0,50.8757,50.9055,50.8459,50.8757,788017.0
2025-02-24 15:00:00,51.22,51.23,51.15,51.2,2061266.0,50.8658,50.8757,50.7963,50.8459,2061266.0
2025-02-24 15:10:00,51.2,51.22,51.14,51.2,851144.0,50.8459,50.8658,50.7864,50.8459,851144.0
2025-02-24 15:20:00,51.2,51.2,51.13,51.13,1525848.0,50.8459,50.8459,50.7764,50.7764,1525848.0
2025-02-24 15:30:00,51.14,51.19,51.13,51.15,1043677.0,50.7864,50.836,50.7764,50.7963,1043677.0
2025-02-24 15:40:00,51.16,51.18,51.09,51.17,1250674.0,50.8062,50.8261,50.7367,50.8161,1250674.0
2025-02-24 15:50:00,51.17,51.2,50.95,51.01,3891231.0,50.8161,50.8459,50.5977,50.6573,3891231.0
2025-02-25 09:30:00,51.27,51.41,51.19,51.3,1350078.0,50.9155,51.0545,50.836,50.9452,1350078.0
2025-02-25 09:40:00,51.3,51.32,51.11,51.16,818813.0,50.9452,50.9651,50.7566,50.8062,818813.0
2025-02-25 09:50:00,51.16,51.16,50.8,50.94,1630844.0,50.8062,50.8062,50.4487,50.5877,1630844.0
2025-02-25 10:00:00,50.94,50.94,50.62,50.72,1152524.0,50.5877,50.5877,50.2699,50.3693,1152524.0
2025-02-25 10:10:00,50.72,50.81,50.64,50.75,1481283.0,50.3693,50.4586,50.2898,50.399,1481283.0
2025-02-25 10:20:00,50.73,50.77,50.6,50.61,1254746.0,50.3792,50.4189,50.2501,50.26,1254746.0
2025-02-25 10:30:00,50.61,50.74,50.54,50.74,2165798.0,50.26,50.3891,50.1905,50.3891,2165798.0
2025-02-25 10:40:00,50.74,50.9,50.71,50.79,1532872.0,50.3891,50.548,50.3593,50.4388,1532872.0
2025-02-25 10:50:00,50.79,50.88,50.74,50.76,1179918.0,50.4388,50.5281,50.3891,50.409,1179918.0
2025-02-25 11:00:00,50.76,50.76,50.57,50.59,1353697.0,50.409,50.409,50.2203,50.2402,1353697.0
2025-02-25 11:10:00,50.58,50.67,50.5,50.54,1353102.0,50.2302,50.3196,50.1508,50.1905,1353102.0
2025-02-25 11:20:00,50.53,50.55,50.43,50.47,905376.0,50.1806,50.2004,50.0813,50.121,905376.0
2025-02-25 11:30:00,50.47,50.49,50.3,50.38,1856926.0,50.121,50.1408,49.9522,50.0316,1856926.0
2025-02-25 11:40:00,50.38,50.49,50.31,50.48,1530158.0,50.0316,50.1408,49.9621,50.1309,1530158.0
2025-02-25 11:50:00,50.48,50.6,50.46,50.55,2058140.0,50.1309,50.2501,50.1111,50.2004,2058140.0
2025-02-25 12:00:00,50.54,50.58,50.52,50.57,829363.0,50.1905,50.2302,50.1706,50.2203,829363.0
2025-02-25 12:10:00,50.58,50.6,50.53,50.57,658051.0,50.2302,50.2501,50.1806,50.2203,658051.0
2025-02-25 12:20:00,50.57,50.62,50.53,50.62,868546.0,50.2203,50.2699,50.1806,50.2699,868546.0
2025-02-25 12:30:00,50.62,50.69,50.61,50.68,891759.0,50.2699,50.3395,50.26,50.3295,891759.0
2025-02-25 12:40:00,50.69,50.73,50.66,50.7,842706.0,50.3395,50.3792,50.3097,50.3494,842706.0
2025-02-25 12:50:00,50.71,50.83,50.7,50.83,631838.0,50.3593,50.4785,50.3494,50.4785,631838.0
2025-02-25 13:00:00,50.83,50.96,50.82,50.94,591253.0,50.4785,50.6076,50.4686,50.5877,591253.0
2025-02-25 13:10:00,50.94,50.95,50.84,50.85,670762.0,50.5877,50.5977,50.4884,50.4984,670762.0
2025-02-25 13:20:00,50.85,50.89,50.74,50.74,432050.0,50.4984,50.5381,50.3891,50.3891,432050.0
2025-02-25 13:30:00,50.75,50.99,50.74,50.98,529980.0,50.399,50.6374,50.3891,50.6275,529980.0
2025-02-25 13:40:00,50.98,51.03,50.97,51.01,529823.0,50.6275,50.6771,50.6175,50.6573,529823.0
2025-02-25 13:50:00,51.01,51.03,50.94,50.96,320515.0,50.6573,50.6771,50.5877,50.6076,320515.0
2025-02-25 14:00:00,50.95,50.98,50.92,50.94,1191711.0,50.5977,50.6275,50.5679,50.5877,1191711.0
2025-02-25 14:10:00,50.94,50.95,50.85,50.91,464417.0,50.5877,50.5977,50.4984,50.5579,464417.0
2025-02-25 14:20:00,50.9,50.9,50.83,50.85,599423.0,50.548,50.548,50.4785,50.4984,599423.0
2025-02-25 14:30:00,50.85,51.07,50.84,51.07,1474436.0,50.4984,50.7168,50.4884,50.7168,1474436.0
2025-02-25 14:40:00,51.07,51.14,51.03,51.08,1123722.0,50.7168,50.7864,50.6771,50.7268,1123722.0
2025-02-25 14:50:00,51.07,51.1,51.05,51.09,591449.0,50.7168,50.7466,50.697,50.7367,591449.0
2025-02-25 15:00:00,51.09,51.14,51.03,51.1,909835.0,50.7367,50.7864,50.6771,50.7466,909835.0
2025-02-25 15:10:00,51.1,51.1,51.02,51.08,673847.0,50.7466,50.7466,50.6672,50.7268,673847.0
2025-02-25 15:20:00,51.08,51.18,51.07,51.13,625337.0,50.7268,50.8261,50.7168,50.7764,625337.0
2025-02-25 15:30:00,51.13,51.13,50.94,50.94,654172.0,50.7764,50.7764,50.5877,50.5877,654172.0
2025-02-25 15:40:00,50.95,51.0,50.89,50.99,1088631.0,50.5977,50.6473,50.5381,50.6374,1088631.0
2025-02-25 15:50:00,50.98,51.0,50.89,50.95,2684491.0,50.6275,50.6473,50.5381,50.5977,2684491.0
2025-02-26 09:30:00,50.97,51.12,50.89,51.06,1491260.0,50.6175,50.7665,50.5381,50.7069,1491260.0
2025-02-26 09:40:00,51.05,51.16,50.98,51.14,741668.0,50.697,50.8062,50.6275,50.7864,741668.0
2025-02-26 09:50:00,51.14,51.22,51.11,51.18,962928.0,50.7864,50.8658,50.7566,50.8261,962928.0
2025-02-26 10:00:00,51.18,51.18,51.03,51.12,992337.0,50.8261,50.8261,50.6771,50.7665,992337.0
2025-02-26 10:10:00,51.11,51.23,51.08,51.21,1116722.0,50.7566,50.8757,50.7268,50.8559,1116722.0
2025-02-26 10:20:00,51.21,51.27,51.18,51.23,768742.0,50.8559,50.9155,50.8261,50.8757,768742.0
2025-02-26 10:30:00,51.23,51.29,51.18,51.23,1381791.0,50.8757,50.9353,50.8261,50.8757,1381791.0
2025-02-26 10:40:00,51.23,51.31,51.22,51.27,642438.0,50.8757,50.9552,50.8658,50.9155,642438.0
2025-02-26 10:50:00,51.27,51.32,51.21,51.23,684443.0,50.9155,50.9651,50.8559,50.8757,684443.0
2025-02-26 11:00:00,51.24,51.3,51.15,51.19,587606.0,50.8857,50.9452,50.7963,50.836,587606.0
2025-02-26 11:10:00,51.19,51.24,51.15,51.23,273986.0,50.836,50.8857,50.7963,50.8757,273986.0
2025-02-26 11:20:00,51.24,51.25,51.11,51.12,464262.0,50.8857,50.8956,50.7566,50.7665,464262.0
2025-02-26 11:30:00,51.11,51.15,51.05,51.14,455300.0,50.7566,50.7963,50.697,50.7864,455300.0
2025-02-26 11:40:00,51.14,51.16,51.07,51.11,244767.0,50.7864,50.8062,50.7168,50.7566,244767.0
2025-02-26 11:50:00,51.11,51.16,51.05,51.07,419209.0,50.7566,50.8062,50.697,50.7168,419209.0
2025-02-26 12:00:00,51.07,51.14,51.04,51.12,356328.0,50.7168,50.7864,50.687,50.7665,356328.0
2025-02-26 12:10:00,51.12,51.2,51.07,51.12,645515.0,50.7665,50.8459,50.7168,50.7665,645515.0
2025-02-26 12:20:00,51.12,51.16,51.06,51.14,501039.0,50.7665,50.8062,50.7069,50.7864,501039.0
2025-02-26 12:30:00,51.14,51.17,51.02,51.05,1135842.0,50.7864,50.8161,50.6672,50.697,1135842.0
2025-02-26 12:40:00,51.05,51.06,51.01,51.05,409653.0,50.697,50.7069,50.6573,50.697,409653.0
2025-02-26 12:50:00,51.05,51.06,50.91,50.96,587713.0,50.697,50.7069,50.5579,50.6076,587713.0
2025-02-26 13:00:00,50.95,50.97,50.88,50.97,718148.0,50.5977,50.6175,50.5281,50.6175,718148.0
2025-02-26 13:10:00,50.97,50.99,50.9,50.97,849456.0,50.6175,50.6374,50.548,50.6175,849456.0
2025-02-26 13:20:00,50.97,50.98,50.82,50.83,620362.0,50.6175,50.6275,50.4686,50.4785,620362.0
2025-02-26 13:30:00,50.82,50.89,50.82,50.84,510493.0,50.4686,50.5381,50.4686,50.4884,510493.0
2025-02-26 13:40:00,50.84,50.87,50.78,50.79,780578.0,50.4884,50.5182,50.4288,50.4388,780578.0
2025-02-26 13:50:00,50.8,50.83,50.75,50.81,814479.0,50.4487,50.4785,50.399,50.4586,814479.0
2025-02-26 14:00:00,50.81,50.85,50.76,50.79,777988.0,50.4586,50.4984,50.409,50.4388,777988.0
2025-02-26 14:10:00,50.79,50.86,50.78,50.86,529630.0,50.4388,50.5083,50.4288,50.5083,529630.0
2025-02-26 14:20:00,50.85,50.9,50.82,50.84,624204.0,50.4984,50.548,50.4686,50.4884,624204.0
2025-02-26 14:30:00,50.85,50.92,50.83,50.91,472012.0,50.4984,50.5679,50.4785,50.5579,472012.0
2025-02-26 14:40:00,50.9,50.94,50.9,50.9,346216.0,50.548,50.5877,50.548,50.548,346216.0
2025-02-26 14:50:00,50.89,50.91,50.78,50.79,785317.0,50.5381,50.5579,50.4288,50.4388,785317.0
2025-02-26 15:00:00,50.79,50.86,50.77,50.85,504421.0,50.4388,50.5083,50.4189,50.4984,504421.0
2025-02-26 15:10:00,50.85,50.88,50.81,50.84,482131.0,50.4984,50.5281,50.4586,50.4884,482131.0
2025-02-26 15:20:00,50.83,50.88,50.8,50.84,528892.0,50.4785,50.5281,50.4487,50.4884,528892.0
2025-02-26 15:30:00,50.84,50.88,50.8,50.86,520464.0,50.4884,50.5281,50.4487,50.5083,520464.0
2025-02-26 15:40:00,50.87,50.95,50.85,50.88,1077291.0,50.5182,50.5977,50.4984,50.5281,1077291.0
2025-02-26 15:50:00,50.89,50.9,50.79,50.85,2189468.0,50.5381,50.548,50.4388,50.4984,2189468.0
2025-02-27 09:30:00,51.03,51.43,51.01,51.41,1165560.0,50.6771,51.0743,50.6573,51.0545,1165560.0
2025-02-27 09:40:00,51.4,51.52,51.29,51.44,1088927.0,51.0446,51.1637,50.9353,51.0843,1088927.0
2025-02-27 09:50:00,51.44,51.47,51.29,51.32,1293748.0,51.0843,51.1141,50.9353,50.9651,1293748.0
2025-02-27 10:00:00,51.32,51.47,51.21,51.45,2013135.0,50.9651,51.1141,50.8559,51.0942,2013135.0
2025-02-27 10:10:00,51.45,51.64,51.43,51.63,1783055.0,51.0942,51.2829,51.0743,51.273,1783055.0
2025-02-27 10:20:00,51.63,51.8,51.61,51.66,2696659.0,51.273,51.4418,51.2531,51.3028,2696659.0
2025-02-27 10:30:00,51.65,51.68,51.53,51.63,1140036.0,51.2928,51.3226,51.1737,51.273,1140036.0
2025-02-27 10:40:00,51.63,51.68,51.54,51.66,1028456.0,51.273,51.3226,51.1836,51.3028,1028456.0
2025-02-27 10:50:00,51.66,51.66,51.49,51.51,1996189.0,51.3028,51.3028,51.1339,51.1538,1996189.0
2025-02-27 11:00:00,51.51,51.59,51.47,51.52,1282047.0,51.1538,51.2332,51.1141,51.1637,1282047.0
2025-02-27 11:10:00,51.52,51.64,51.51,51.64,855362.0,51.1637,51.2829,51.1538,51.2829,855362.0
2025-02-27 11:20:00,51.64,51.65,51.51,51.55,1110556.0,51.2829,51.2928,51.1538,51.1935,1110556.0
2025-02-27 11:30:00,51.55,51.6,51.51,51.53,588042.0,51.1935,51.2432,51.1538,51.1737,588042.0
2025-02-27 11:40:00,51.53,51.54,51.45,51.47,633633.0,51.1737,51.1836,51.0942,51.1141,633633.0
2025-02-27 11:50:00,51.47,51.47,51.37,51.38,699661.0,51.1141,51.1141,51.0148,51.0247,699661.0
2025-02-27 12:00:00,51.39,51.46,51.38,51.39,598642.0,51.0346,51.1041,51.0247,51.0346,598642.0
2025-02-27 12:10:00,51.38,51.38,51.33,51.35,483979.0,51.0247,51.0247,50.975,50.9949,483979.0
2025-02-27 12:20:00,51.35,51.53,51.33,51.53,931440.0,50.9949,51.1737,50.975,51.1737,931440.0
2025-02-27 12:30:00,51.53,51.57,51.48,51.5,564251.0,51.1737,51.2134,51.124,51.1439,564251.0
2025-02-27 12:40:00,51.5,51.5,51.37,51.41,430369.0,51.1439,51.1439,51.0148,51.0545,430369.0
2025-02-27 12:50:00,51.41,51.5,51.38,51.5,251947.0,51.0545,51.1439,51.0247,51.1439,251947.0
2025-02-27 13:00:00,51.49,51.55,51.48,51.5,443316.0,51.1339,51.1935,51.124,51.1439,443316.0
2025-02-27 13:10:00,51.5,51.59,51.49,51.55,526972.0,51.1439,51.2332,51.1339,51.1935,526972.0
2025-02-27 13:20:00,51.55,51.6,51.53,51.55,340602.0,51.1935,51.2432,51.1737,51.1935,340602.0
2025-02-27 13:30:00,51.56,51.59,51.54,51.58,431198.0,51.2034,51.2332,51.1836,51.2233,431198.0
2025-02-27 13:40:00,51.58,51.61,51.56,51.59,244099.0,51.2233,51.2531,51.2034,51.2332,244099.0
2025-02-27 13:50:00,51.59,51.6,51.53,51.53,402189.0,51.2332,51.2432,51.1737,51.1737,402189.0
2025-02-27 14:00:00,51.54,51.56,51.5,51.53,311698.0,51.1836,51.2034,51.1439,51.1737,311698.0
2025-02-27 14:10:00,51.53,51.53,51.46,51.48,286078.0,51.1737,51.1737,51.1041,51.124,286078.0
2025-02-27 14:20:00,51.49,51.53,51.41,51.41,625711.0,51.1339,51.1737,51.0545,51.0545,625711.0
2025-02-27 14:30:00,51.41,51.42,51.2,51.23,875910.0,51.0545,51.0644,50.8459,50.8757,875910.0
2025-02-27 14:40:00,51.23,51.25,51.1,51.19,1013502.0,50.8757,50.8956,50.7466,50.836,1013502.0
2025-02-27 14:50:00,51.19,51.29,51.17,51.2,690750.0,50.836,50.9353,50.8161,50.8459,690750.0
2025-02-27 15:00:00,51.19,51.19,51.02,51.11,1502667.0,50.836,50.836,50.6672,50.7566,1502667.0
2025-02-27 15:10:00,51.12,51.12,51.0,51.05,974957.0,50.7665,50.7665,50.6473,50.697,974957.0
2025-02-27 15:20:00,51.04,51.13,50.99,51.0,901075.0,50.687,50.7764,50.6374,50.6473,901075.0
2025-02-27 15:30:00,51.01,51.15,51.0,51.09,1212423.0,50.6573,50.7963,50.6473,50.7367,1212423.0
2025-02-27 15:40:00,51.09,51.17,51.05,51.14,1339224.0,50.7367,50.8161,50.697,50.7864,1339224.0
2025-02-27 15:50:00,51.14,51.2,51.09,51.14,4482096.0,50.7864,50.8459,50.7367,50.7864,4482096.0
2025-02-28 09:30:00,51.39,51.66,51.32,51.56,2011955.0,51.0346,51.3028,50.9651,51.2034,2011955.0
2025-02-28 09:40:00,51.57,51.61,51.43,51.48,1646141.0,51.2134,51.2531,51.0743,51.124,1646141.0
2025-02-28 09:50:00,51.48,51.64,51.43,51.64,1551884.0,51.124,51.2829,51.0743,51.2829,1551884.0
2025-02-28 10:00:00,51.63,51.69,51.57,51.65,1733890.0,51.273,51.3325,51.2134,51.2928,1733890.0
2025-02-28 10:10:00,51.66,51.71,51.53,51.55,1270186.0,51.3028,51.3524,51.1737,51.1935,1270186.0
2025-02-28 10:20:00,51.55,51.68,51.53,51.61,1575990.0,51.1935,51.3226,51.1737,51.2531,1575990.0
2025-02-28 10:30:00,51.6,51.6,51.5,51.57,868716.0,51.2432,51.2432,51.1439,51.2134,868716.0
2025-02-28 10:40:00,51.57,51.62,51.51,51.58,677816.0,51.2134,51.263,51.1538,51.2233,677816.0
2025-02-28 10:50:00,51.58,51.63,51.55,51.62,854033.0,51.2233,51.273,51.1935,51.263,854033.0
2025-02-28 11:00:00,51.62,51.65,51.57,51.6,1448873.0,51.263,51.2928,51.2134,51.2432,1448873.0
2025-02-28 11:10:00,51.6,51.61,51.45,51.52,1200697.0,51.2432,51.2531,51.0942,51.1637,1200697.0
2025-02-28 11:20:00,51.52,51.59,51.47,51.48,733185.0,51.1637,51.2332,51.1141,51.124,733185.0
2025-02-28 11:30:00,51.47,51.63,51.45,51.58,830419.0,51.1141,51.273,51.0942,51.2233,830419.0
2025-02-28 11:40:00,51.58,51.62,51.54,51.6,556905.0,51.2233,51.263,51.1836,51.2432,556905.0
2025-02-28 11:50:00,51.61,51.62,51.53,51.56,600953.0,51.2531,51.263,51.1737,51.2034,600953.0
2025-02-28 12:00:00,51.55,51.57,51.47,51.5,723087.0,51.1935,51.2134,51.1141,51.1439,723087.0
2025-02-28 12:10:00,51.5,51.59,51.49,51.58,639669.0,51.1439,51.2332,51.1339,51.2233,639669.0
2025-02-28 12:20:00,51.58,51.59,51.46,51.47,749054.0,51.2233,51.2332,51.1041,51.1141,749054.0
2025-02-28 12:30:00,51.48,51.48,51.39,51.45,512130.0,51.124,51.124,51.0346,51.0942,512130.0
2025-02-28 12:40:00,51.45,51.45,51.28,51.3,996982.0,51.0942,51.0942,50.9254,50.9452,996982.0
2025-02-28 12:50:00,51.3,51.4,51.24,51.27,683027.0,50.9452,51.0446,50.8857,50.9155,683027.0
2025-02-28 13:00:00,51.26,51.37,51.24,51.3,792519.0,50.9055,51.0148,50.8857,50.9452,792519.0
2025-02-28 13:10:00,51.3,51.37,51.17,51.18,1183404.0,50.9452,51.0148,50.8161,50.8261,1183404.0
2025-02-28 13:20:00,51.18,51.35,51.17,51.35,1334937.0,50.8261,50.9949,50.8161,50.9949,1334937.0
2025-02-28 13:30:00,51.33,51.43,51.3,51.43,1154836.0,50.975,51.0743,50.9452,51.0743,1154836.0
2025-02-28 13:40:00,51.43,51.47,51.36,51.41,1241974.0,51.0743,51.1141,51.0048,51.0545,1241974.0
2025-02-28 13:50:00,51.41,51.47,51.28,51.29,1213658.0,51.0545,51.1141,50.9254,50.9353,1213658.0
2025-02-28 14:00:00,51.28,51.44,51.28,51.41,769165.0,50.9254,51.0843,50.9254,51.0545,769165.0
2025-02-28 14:10:00,51.42,51.51,51.37,51.51,404152.0,51.0644,51.1538,51.0148,51.1538,404152.0
2025-02-28 14:20:00,51.51,51.54,51.4,51.52,977700.0,51.1538,51.1836,51.0446,51.1637,977700.0
2025-02-28 14:30:00,51.51,51.63,51.49,51.59,582322.0,51.1538,51.273,51.1339,51.2332,582322.0
2025-02-28 14:40:00,51.6,51.65,51.58,51.63,743523.0,51.2432,51.2928,51.2233,51.273,743523.0
2025-02-28 14:50:00,51.63,51.7,51.61,51.68,813991.0,51.273,51.3425,51.2531,51.3226,813991.0
2025-02-28 15:00:00,51.68,51.8,51.67,51.77,2296160.0,51.3226,51.4418,51.3127,51.412,2296160.0
2025-02-28 15:10:00,51.78,51.8,51.73,51.75,1428120.0,51.4219,51.4418,51.3723,51.3921,1428120.0
2025-02-28 15:20:00,51.74,51.87,51.69,51.87,995589.0,51.3822,51.5113,51.3325,51.5113,995589.0
2025-02-28 15:30:00,51.87,51.88,51.75,51.83,2161476.0,51.5113,51.5212,51.3921,51.4716,2161476.0
2025-02-28 15:40:00,51.83,52.0,51.82,51.99,3672570.0,51.4716,51.6404,51.4616,51.6305,3672570.0
2025-02-28 15:50:00,51.99,52.26,51.95,52.19,9379237.0,51.6305,51.8986,51.5907,51.8291,9379237.0
2025-03-03 09:30:00,52.32,52.62,52.28,52.54,1937486.0,51.9582,52.2561,51.9185,52.1767,1937486.0
2025-03-03 09:40:00,52.54,52.64,52.43,52.47,3013320.0,52.1767,52.276,52.0674,52.1072,3013320.0
2025-03-03 09:50:00,52.47,52.5,52.36,52.38,2853255.0,52.1072,52.1369,51.9979,52.0178,2853255.0
2025-03-03 10:00:00,52.38,52.43,52.2,52.36,2131115.0,52.0178,52.0674,51.839,51.9979,2131115.0
2025-03-03 10:10:00,52.36,52.46,52.31,52.41,884059.0,51.9979,52.0972,51.9483,52.0476,884059.0
2025-03-03 10:20:00,52.4,52.47,52.39,52.47,1398677.0,52.0376,52.1072,52.0277,52.1072,1398677.0
2025-03-03 10:30:00,52.47,52.5,52.41,52.45,1721051.0,52.1072,52.1369,52.0476,52.0873,1721051.0
2025-03-03 10:40:00,52.45,52.61,52.36,52.45,1956842.0,52.0873,52.2462,51.9979,52.0873,1956842.0
2025-03-03 10:50:00,52.46,52.53,52.39,52.41,854023.0,52.0972,52.1667,52.0277,52.0476,854023.0
2025-03-03 11:00:00,52.41,52.49,52.36,52.37,816844.0,52.0476,52.127,51.9979,52.0078,816844.0
2025-03-03 11:10:00,52.38,52.42,52.31,52.41,689695.0,52.0178,52.0575,51.9483,52.0476,689695.0
2025-03-03 11:20:00,52.4,52.43,52.27,52.29,658315.0,52.0376,52.0674,51.9085,51.9284,658315.0
2025-03-03 11:30:00,52.29,52.34,52.21,52.23,1229539.0,51.9284,51.9781,51.849,51.8688,1229539.0
2025-03-03 11:40:00,52.23,52.26,52.12,52.25,1444098.0,51.8688,51.8986,51.7596,51.8887,1444098.0
2025-03-03 11:50:00,52.26,52.32,52.24,52.3,839886.0,51.8986,51.9582,51.8787,51.9383,839886.0
2025-03-03 12:00:00,52.3,52.41,52.27,52.37,728159.0,51.9383,52.0476,51.9085,52.0078,728159.0
2025-03-03 12:10:00,52.37,52.43,52.36,52.42,1189490.0,52.0078,52.0674,51.9979,52.0575,1189490.0
2025-03-03 12:20:00,52.41,52.45,52.39,52.4,861953.0,52.0476,52.0873,52.0277,52.0376,861953.0
2025-03-03 12:30:00,52.4,52.44,52.38,52.41,1282917.0,52.0376,52.0774,52.0178,52.0476,1282917.0
2025-03-03 12:40:00,52.41,52.42,52.34,52.4,723097.0,52.0476,52.0575,51.9781,52.0376,723097.0
2025-03-03 12:50:00,52.39,52.4,52.26,52.31,718226.0,52.0277,52.0376,51.8986,51.9483,718226.0
2025-03-03 13:00:00,52.3,52.32,52.2,52.23,1343323.0,51.9383,51.9582,51.839,51.8688,1343323.0
2025-03-03 13:10:00,52.23,52.25,52.19,52.2,1383868.0,51.8688,51.8887,51.8291,51.839,1383868.0
2025-03-03 13:20:00,52.2,52.22,52.0,52.02,2122269.0,51.839,51.8589,51.6404,51.6603,2122269.0
2025-03-03 13:30:00,52.02,52.07,51.96,51.98,1640687.0,51.6603,51.7099,51.6007,51.6205,1640687.0
2025-03-03 13:40:00,51.98,52.18,51.97,52.09,2005595.0,51.6205,51.8192,51.6106,51.7298,2005595.0
2025-03-03 13:50:00,52.09,52.14,52.01,52.07,1164501.0,51.7298,51.7794,51.6503,51.7099,1164501.0
2025-03-03 14:00:00,52.06,52.13,52.04,52.11,639685.0,51.7,51.7695,51.6801,51.7496,639685.0
2025-03-03 14:10:00,52.11,52.15,52.04,52.04,708023.0,51.7496,51.7894,51.6801,51.6801,708023.0
2025-03-03 14:20:00,52.04,52.1,52.02,52.03,1081674.0,51.6801,51.7397,51.6603,51.6702,1081674.0
2025-03-03 14:30:00,52.03,52.14,52.01,52.08,962787.0,51.6702,51.7794,51.6503,51.7199,962787.0
2025-03-03 14:40:00,52.08,52.14,52.03,52.03,590656.0,51.7199,51.7794,51.6702,51.6702,590656.0
2025-03-03 14:50:00,52.03,52.06,51.79,51.8,3062139.0,51.6702,51.7,51.4319,51.4418,3062139.0
2025-03-03 15:00:00,51.81,51.81,51.61,51.63,3037669.0,51.4517,51.4517,51.2531,51.273,3037669.0
2025-03-03 15:10:00,51.63,51.66,51.51,51.58,3194726.0,51.273,51.3028,51.1538,51.2233,3194726.0
2025-03-03 15:20:00,51.58,51.6,51.39,51.4,3188210.0,51.2233,51.2432,51.0346,51.0446,3188210.0
2025-03-03 15:30:00,51.41,51.54,51.39,51.4,2749290.0,51.0545,51.1836,51.0346,51.0446,2749290.0
2025-03-03 15:40:00,51.41,51.64,51.36,51.59,2633173.0,51.0545,51.2829,51.0048,51.2332,2633173.0
2025-03-03 15:50:00,51.6,51.77,51.56,51.77,5619482.0,51.2432,51.412,51.2034,51.412,5619482.0
2025-03-04 09:30:00,51.22,51.28,50.57,50.7,4697703.0,50.8658,50.9254,50.2203,50.3494,4697703.0
2025-03-04 09:40:00,50.7,50.74,50.34,50.41,6370314.0,50.3494,50.3891,49.9919,50.0614,6370314.0
2025-03-04 09:50:00,50.41,50.44,50.09,50.19,4222285.0,50.0614,50.0912,49.7436,49.8429,4222285.0
2025-03-04 10:00:00,50.19,50.23,49.96,49.97,4902517.0,49.8429,49.8826,49.6145,49.6244,4902517.0
2025-03-04 10:10:00,49.97,50.02,49.78,49.83,4896987.0,49.6244,49.6741,49.4358,49.4854,4896987.0
2025-03-04 10:20:00,49.83,50.05,49.72,50.03,2963325.0,49.4854,49.7039,49.3762,49.684,2963325.0
2025-03-04 10:30:00,50.03,50.11,49.92,49.94,2092056.0,49.684,49.7635,49.5748,49.5946,2092056.0
2025-03-04 10:40:00,49.94,49.96,49.8,49.83,2639839.0,49.5946,49.6145,49.4556,49.4854,2639839.0
2025-03-04 10:50:00,49.83,49.84,49.73,49.75,1300902.0,49.4854,49.4953,49.3861,49.406,1300902.0
2025-03-04 11:00:00,49.75,49.83,49.66,49.75,2527685.0,49.406,49.4854,49.3166,49.406,2527685.0
2025-03-04 11:10:00,49.75,49.99,49.74,49.85,2155578.0,49.406,49.6443,49.396,49.5053,2155578.0
2025-03-04 11:20:00,49.84,49.89,49.64,49.72,1290951.0,49.4953,49.545,49.2967,49.3762,1290951.0
2025-03-04 11:30:00,49.72,49.8,49.66,49.75,1340030.0,49.3762,49.4556,49.3166,49.406,1340030.0
2025-03-04 11:40:00,49.75,49.95,49.73,49.9,1998902.0,49.406,49.6046,49.3861,49.5549,1998902.0
2025-03-04 11:50:00,49.9,49.96,49.86,49.94,1542921.0,49.5549,49.6145,49.5152,49.5946,1542921.0
2025-03-04 12:00:00,49.94,50.06,49.9,50.0,3554722.0,49.5946,49.7138,49.5549,49.6542,3554722.0
2025-03-04 12:10:00,49.99,50.15,49.99,50.09,2649345.0,49.6443,49.8032,49.6443,49.7436,2649345.0
2025-03-04 12:20:00,50.08,50.15,50.04,50.11,855186.0,49.7337,49.8032,49.694,49.7635,855186.0
2025-03-04 12:30:00,50.11,50.13,50.01,50.12,1430339.0,49.7635,49.7833,49.6642,49.7734,1430339.0
2025-03-04 12:40:00,50.11,50.15,50.03,50.11,2132290.0,49.7635,49.8032,49.684,49.7635,2132290.0
2025-03-04 12:50:00,50.11,50.11,49.94,50.04,1257641.0,49.7635,49.7635,49.5946,49.694,1257641.0
2025-03-04 13:00:00,50.03,50.29,50.02,50.27,1810637.0,49.684,49.9422,49.6741,49.9224,1810637.0
2025-03-04 13:10:00,50.26,50.35,50.17,50.23,1587649.0,49.9124,50.0018,49.8231,49.8826,1587649.0
2025-03-04 13:20:00,50.23,50.23,50.1,50.12,1079744.0,49.8826,49.8826,49.7535,49.7734,1079744.0
2025-03-04 13:30:00,50.12,50.22,50.08,50.22,1111789.0,49.7734,49.8727,49.7337,49.8727,1111789.0
2025-03-04 13:40:00,50.22,50.28,50.19,50.23,1043978.0,49.8727,49.9323,49.8429,49.8826,1043978.0
2025-03-04 13:50:00,50.23,50.38,50.21,50.34,530760.0,49.8826,50.0316,49.8628,49.9919,530760.0
2025-03-04 14:00:00,50.33,50.56,50.31,50.53,1100039.0,49.982,50.2104,49.9621,50.1806,1100039.0
2025-03-04 14:10:00,50.53,50.55,50.45,50.52,1253367.0,50.1806,50.2004,50.1011,50.1706,1253367.0
2025-03-04 14:20:00,50.52,50.58,50.38,50.4,1060252.0,50.1706,50.2302,50.0316,50.0515,1060252.0
2025-03-04 14:30:00,50.4,50.46,50.31,50.44,1411479.0,50.0515,50.1111,49.9621,50.0912,1411479.0
2025-03-04 14:40:00,50.44,50.49,50.39,50.46,917850.0,50.0912,50.1408,50.0415,50.1111,917850.0
2025-03-04 14:50:00,50.46,50.54,50.45,50.51,1103093.0,50.1111,50.1905,50.1011,50.1607,1103093.0
2025-03-04 15:00:00,50.5,50.54,50.37,50.45,1073934.0,50.1508,50.1905,50.0217,50.1011,1073934.0
2025-03-04 15:10:00,50.45,50.57,50.44,50.55,1777537.0,50.1011,50.2203,50.0912,50.2004,1777537.0
2025-03-04 15:20:00,50.55,50.74,50.55,50.57,1400515.0,50.2004,50.3891,50.2004,50.2203,1400515.0
2025-03-04 15:30:00,50.56,50.58,50.15,50.18,4546696.0,50.2104,50.2302,49.8032,49.833,4546696.0
2025-03-04 15:40:00,50.18,50.24,50.0,50.02,2486720.0,49.833,49.8926,49.6542,49.6741,2486720.0
2025-03-04 15:50:00,50.01,50.03,49.73,49.92,7837690.0,49.6642,49.684,49.3861,49.5748,7837690.0
2025-03-05 09:30:00,49.98,50.0,49.8,49.98,1854585.0,49.6344,49.6542,49.4556,49.6344,1854585.0
2025-03-05 09:40:00,49.97,50.18,49.87,49.88,3061261.0,49.6244,49.833,49.5251,49.5351,3061261.0
2025-03-05 09:50:00,49.87,49.99,49.7,49.75,3291881.0,49.5251,49.6443,49.3563,49.406,3291881.0
2025-03-05 10:00:00,49.76,50.09,49.76,50.04,3226205.0,49.4159,49.7436,49.4159,49.694,3226205.0
2025-03-05 10:10:00,50.04,50.07,49.83,49.85,1934950.0,49.694,49.7238,49.4854,49.5053,1934950.0
2025-03-05 10:20:00,49.85,49.88,49.72,49.79,1314120.0,49.5053,49.5351,49.3762,49.4457,1314120.0
2025-03-05 10:30:00,49.79,49.99,49.75,49.96,779456.0,49.4457,49.6443,49.406,49.6145,779456.0
2025-03-05 10:40:00,49.95,49.96,49.84,49.9,1036445.0,49.6046,49.6145,49.4953,49.5549,1036445.0
2025-03-05 10:50:00,49.89,49.97,49.81,49.89,585135.0,49.545,49.6244,49.4655,49.545,585135.0
2025-03-05 11:00:00,49.88,49.88,49.74,49.78,736988.0,49.5351,49.5351,49.396,49.4358,736988.0
2025-03-05 11:10:00,49.78,49.78,49.63,49.69,1320926.0,49.4358,49.4358,49.2868,49.3464,1320926.0
2025-03-05 11:20:00,49.69,49.73,49.57,49.64,1804151.0,49.3464,49.3861,49.2272,49.2967,1804151.0
2025-03-05 11:30:00,49.64,49.7,49.57,49.68,1220424.0,49.2967,49.3563,49.2272,49.3364,1220424.0
2025-03-05 11:40:00,49.68,49.68,49.56,49.63,1381358.0,49.3364,49.3364,49.2173,49.2868,1381358.0
2025-03-05 11:50:00,49.62,49.89,49.56,49.78,2479476.0,49.2769,49.545,49.2173,49.4358,2479476.0
2025-03-05 12:00:00,49.78,49.98,49.77,49.83,1055513.0,49.4358,49.6344,49.4258,49.4854,1055513.0
2025-03-05 12:10:00,49.82,49.88,49.78,49.79,680418.0,49.4755,49.5351,49.4358,49.4457,680418.0
2025-03-05 12:20:00,49.8,49.92,49.79,49.9,1030875.0,49.4556,49.5748,49.4457,49.5549,1030875.0
2025-03-05 12:30:00,49.9,49.98,49.89,49.96,536578.0,49.5549,49.6344,49.545,49.6145,536578.0
2025-03-05 12:40:00,49.96,49.99,49.85,49.96,609750.0,49.6145,49.6443,49.5053,49.6145,609750.0
2025-03-05 12:50:00,49.96,50.07,49.95,50.05,1081245.0,49.6145,49.7238,49.6046,49.7039,1081245.0
2025-03-05 13:00:00,50.05,50.12,49.85,49.9,1387668.0,49.7039,49.7734,49.5053,49.5549,1387668.0
2025-03-05 13:10:00,49.9,49.99,49.89,49.98,600644.0,49.5549,49.6443,49.545,49.6344,600644.0
2025-03-05 13:20:00,49.98,50.02,49.93,49.96,537717.0,49.6344,49.6741,49.5847,49.6145,537717.0
2025-03-05 13:30:00,49.96,49.98,49.85,49.95,1155837.0,49.6145,49.6344,49.5053,49.6046,1155837.0
2025-03-05 13:40:00,49.95,50.03,49.87,50.02,374936.0,49.6046,49.684,49.5251,49.6741,374936.0
2025-03-05 13:50:00,50.02,50.14,50.0,50.14,696749.0,49.6741,49.7933,49.6542,49.7933,696749.0
2025-03-05 14:00:00,50.14,50.39,50.1,50.38,954893.0,49.7933,50.0415,49.7535,50.0316,954893.0
2025-03-05 14:10:00,50.38,50.38,50.19,50.22,1262427.0,50.0316,50.0316,49.8429,49.8727,1262427.0
2025-03-05 14:20:00,50.21,50.32,50.18,50.25,1055509.0,49.8628,49.972,49.833,49.9025,1055509.0
2025-03-05 14:30:00,50.25,50.33,50.22,50.3,1344904.0,49.9025,49.982,49.8727,49.9522,1344904.0
2025-03-05 14:40:00,50.3,50.35,50.27,50.34,2424889.0,49.9522,50.0018,49.9224,49.9919,2424889.0
2025-03-05 14:50:00,50.34,50.4,50.27,50.27,1205969.0,49.9919,50.0515,49.9224,49.9224,1205969.0
2025-03-05 15:00:00,50.28,50.44,50.26,50.41,736701.0,49.9323,50.0912,49.9124,50.0614,736701.0
2025-03-05 15:10:00,50.41,50.45,50.22,50.3,1119061.0,50.0614,50.1011,49.8727,49.9522,1119061.0
2025-03-05 15:20:00,50.3,50.43,50.23,50.4,544260.0,49.9522,50.0813,49.8826,50.0515,544260.0
2025-03-05 15:30:00,50.39,50.4,50.24,50.32,1267882.0,50.0415,50.0515,49.8926,49.972,1267882.0
2025-03-05 15:40:00,50.32,50.35,50.19,50.21,957412.0,49.972,50.0018,49.8429,49.8628,957412.0
2025-03-05 15:50:00,50.21,50.29,50.05,50.23,4432234.0,49.8628,49.9422,49.7039,49.8826,4432234.0
2025-03-06 09:30:00,49.62,49.67,49.13,49.19,3153726.0,49.2769,49.3265,48.7903,48.8498,3153726.0
2025-03-06 09:40:00,49.19,49.38,49.05,49.34,2460928.0,48.8498,49.0385,48.7108,48.9988,2460928.0
2025-03-06 09:50:00,49.34,49.54,49.33,49.4,2041746.0,48.9988,49.1974,48.9889,49.0584,2041746.0
2025-03-06 10:00:00,49.4,49.65,49.38,49.61,1514115.0,49.0584,49.3067,49.0385,49.2669,1514115.0
2025-03-06 10:10:00,49.6,49.69,49.57,49.64,733611.0,49.257,49.3464,49.2272,49.2967,733611.0
2025-03-06 10:20:00,49.64,49.73,49.55,49.72,871853.0,49.2967,49.3861,49.2073,49.3762,871853.0
2025-03-06 10:30:00,49.72,49.88,49.67,49.88,939693.0,49.3762,49.5351,49.3265,49.5351,939693.0
2025-03-06 10:40:00,49.86,49.96,49.78,49.8,1015582.0,49.5152,49.6145,49.4358,49.4556,1015582.0
2025-03-06 10:50:00,49.8,49.8,49.64,49.78,1008614.0,49.4556,49.4556,49.2967,49.4358,1008614.0
2025-03-06 11:00:00,49.79,49.9,49.75,49.88,627967.0,49.4457,49.5549,49.406,49.5351,627967.0
2025-03-06 11:10:00,49.87,49.89,49.75,49.77,536406.0,49.5251,49.545,49.406,49.4258,536406.0
2025-03-06 11:20:00,49.77,49.82,49.64,49.79,1461946.0,49.4258,49.4755,49.2967,49.4457,1461946.0
2025-03-06 11:30:00,49.78,49.9,49.63,49.64,884775.0,49.4358,49.5549,49.2868,49.2967,884775.0
2025-03-06 11:40:00,49.64,49.66,49.56,49.59,642756.0,49.2967,49.3166,49.2173,49.2471,642756.0
2025-03-06 11:50:00,49.59,49.6,49.44,49.46,586873.0,49.2471,49.257,49.0981,49.118,586873.0
2025-03-06 12:00:00,49.45,49.49,49.32,49.4,713179.0,49.108,49.1478,48.9789,49.0584,713179.0
2025-03-06 12:10:00,49.41,49.47,49.35,49.44,1021406.0,49.0683,49.1279,49.0087,49.0981,1021406.0
2025-03-06 12:20:00,49.44,49.53,49.27,49.32,1205068.0,49.0981,49.1875,48.9293,48.9789,1205068.0
2025-03-06 12:30:00,49.31,49.41,49.25,49.26,513017.0,48.969,49.0683,48.9094,48.9194,513017.0
2025-03-06 12:40:00,49.25,49.37,49.17,49.2,1093308.0,48.9094,49.0286,48.83,48.8598,1093308.0
2025-03-06 12:50:00,49.2,49.38,49.18,49.33,1077533.0,48.8598,49.0385,48.8399,48.9889,1077533.0
2025-03-06 13:00:00,49.33,49.36,49.26,49.31,395162.0,48.9889,49.0187,48.9194,48.969,395162.0
2025-03-06 13:10:00,49.32,49.48,49.27,49.47,748504.0,48.9789,49.1378,48.9293,49.1279,748504.0
2025-03-06 13:20:00,49.46,49.5,49.34,49.35,739358.0,49.118,49.1577,48.9988,49.0087,739358.0
2025-03-06 13:30:00,49.35,49.41,49.24,49.25,771484.0,49.0087,49.0683,48.8995,48.9094,771484.0
2025-03-06 13:40:00,49.25,49.33,49.17,49.27,666426.0,48.9094,48.9889,48.83,48.9293,666426.0
2025-03-06 13:50:00,49.27,49.37,49.26,49.29,880726.0,48.9293,49.0286,48.9194,48.9491,880726.0
2025-03-06 14:00:00,49.28,49.29,49.17,49.24,934608.0,48.9392,48.9491,48.83,48.8995,934608.0
2025-03-06 14:10:00,49.24,49.33,49.2,49.23,712836.0,48.8995,48.9889,48.8598,48.8896,712836.0
2025-03-06 14:20:00,49.23,49.24,49.11,49.16,671151.0,48.8896,48.8995,48.7704,48.82,671151.0
2025-03-06 14:30:00,49.16,49.21,49.1,49.18,802964.0,48.82,48.8697,48.7605,48.8399,802964.0
2025-03-06 14:40:00,49.18,49.43,49.16,49.39,1131391.0,48.8399,49.0882,48.82,49.0485,1131391.0
2025-03-06 14:50:00,49.39,49.5,49.13,49.15,1734458.0,49.0485,49.1577,48.7903,48.8101,1734458.0
2025-03-06 15:00:00,49.14,49.32,49.09,49.29,1410219.0,48.8002,48.9789,48.7505,48.9491,1410219.0
2025-03-06 15:10:00,49.29,49.4,49.28,49.39,939891.0,48.9491,49.0584,48.9392,49.0485,939891.0
2025-03-06 15:20:00,49.39,49.41,49.22,49.37,865398.0,49.0485,49.0683,48.8796,49.0286,865398.0
2025-03-06 15:30:00,49.37,49.46,49.34,49.38,1817704.0,49.0286,49.118,48.9988,49.0385,1817704.0
2025-03-06 15:40:00,49.37,49.43,49.26,49.43,1564412.0,49.0286,49.0882,48.9194,49.0882,1564412.0
2025-03-06 15:50:00,49.43,49.48,49.32,49.4,3913848.0,49.0882,49.1378,48.9789,49.0584,3913848.0
2025-03-07 09:30:00,49.2,49.27,48.94,48.95,3409324.0,48.8598,48.9293,48.6016,48.6115,3409324.0
2025-03-07 09:40:00,48.96,49.27,48.94,49.27,3582066.0,48.6214,48.9293,48.6016,48.9293,3582066.0
2025-03-07 09:50:00,49.27,49.33,49.03,49.05,3105210.0,48.9293,48.9889,48.6909,48.7108,3105210.0
2025-03-07 10:00:00,49.05,49.15,48.91,49.03,2517013.0,48.7108,48.8101,48.5718,48.6909,2517013.0
2025-03-07 10:10:00,49.04,49.06,48.72,48.77,1604629.0,48.7009,48.7207,48.3831,48.4327,1604629.0
2025-03-07 10:20:00,48.78,48.89,48.72,48.87,2984748.0,48.4427,48.5519,48.3831,48.532,2984748.0
2025-03-07 10:30:00,48.87,48.89,48.52,48.57,1874127.0,48.532,48.5519,48.1845,48.2341,1874127.0
2025-03-07 10:40:00,48.57,48.85,48.5,48.76,3485747.0,48.2341,48.5122,48.1646,48.4228,3485747.0
2025-03-07 10:50:00,48.77,48.78,48.55,48.68,1513217.0,48.4327,48.4427,48.2143,48.3434,1513217.0
2025-03-07 11:00:00,48.67,48.72,48.62,48.67,844347.0,48.3334,48.3831,48.2838,48.3334,844347.0
2025-03-07 11:10:00,48.67,48.69,48.54,48.55,1196225.0,48.3334,48.3533,48.2043,48.2143,1196225.0
2025-03-07 11:20:00,48.55,48.56,48.31,48.33,1817638.0,48.2143,48.2242,47.9759,47.9958,1817638.0
2025-03-07 11:30:00,48.34,48.41,48.33,48.36,2756979.0,48.0057,48.0752,47.9958,48.0256,2756979.0
2025-03-07 11:40:00,48.37,48.47,48.32,48.37,4428586.0,48.0355,48.1348,47.9859,48.0355,4428586.0
2025-03-07 11:50:00,48.37,48.42,48.32,48.36,1762247.0,48.0355,48.0852,47.9859,48.0256,1762247.0
2025-03-07 12:00:00,48.36,48.51,48.33,48.37,1384220.0,48.0256,48.1745,47.9958,48.0355,1384220.0
2025-03-07 12:10:00,48.37,48.43,48.25,48.28,2076236.0,48.0355,48.0951,47.9163,47.9461,2076236.0
2025-03-07 12:20:00,48.28,48.46,48.25,48.46,852049.0,47.9461,48.1249,47.9163,48.1249,852049.0
2025-03-07 12:30:00,48.45,48.62,48.41,48.56,2190768.0,48.115,48.2838,48.0752,48.2242,2190768.0
2025-03-07 12:40:00,48.55,48.84,48.54,48.78,1667026.0,48.2143,48.5023,48.2043,48.4427,1667026.0
2025-03-07 12:50:00,48.78,48.88,48.61,48.66,1276813.0,48.4427,48.542,48.2738,48.3235,1276813.0
2025-03-07 13:00:00,48.66,48.98,48.64,48.87,1299987.0,48.3235,48.6413,48.3036,48.532,1299987.0
2025-03-07 13:10:00,48.86,48.96,48.82,48.93,992130.0,48.5221,48.6214,48.4824,48.5916,992130.0
2025-03-07 13:20:00,48.92,48.99,48.83,48.86,883621.0,48.5817,48.6512,48.4923,48.5221,883621.0
2025-03-07 13:30:00,48.86,49.07,48.81,49.07,580660.0,48.5221,48.7307,48.4725,48.7307,580660.0
2025-03-07 13:40:00,49.06,49.1,48.96,49.05,881894.0,48.7207,48.7605,48.6214,48.7108,881894.0
2025-03-07 13:50:00,49.05,49.16,49.02,49.15,873823.0,48.7108,48.82,48.681,48.8101,873823.0
2025-03-07 14:00:00,49.15,49.23,49.07,49.08,1536518.0,48.8101,48.8896,48.7307,48.7406,1536518.0
2025-03-07 14:10:00,49.08,49.17,49.07,49.16,1630991.0,48.7406,48.83,48.7307,48.82,1630991.0
2025-03-07 14:20:00,49.16,49.28,49.13,49.18,1194149.0,48.82,48.9392,48.7903,48.8399,1194149.0
2025-03-07 14:30:00,49.18,49.21,49.08,49.16,2452118.0,48.8399,48.8697,48.7406,48.82,2452118.0
2025-03-07 14:40:00,49.16,49.21,49.07,49.08,994270.0,48.82,48.8697,48.7307,48.7406,994270.0
2025-03-07 14:50:00,49.08,49.14,49.05,49.11,835826.0,48.7406,48.8002,48.7108,48.7704,835826.0
2025-03-07 15:00:00,49.11,49.21,49.06,49.21,1197981.0,48.7704,48.8697,48.7207,48.8697,1197981.0
2025-03-07 15:10:00,49.2,49.26,49.05,49.23,1756803.0,48.8598,48.9194,48.7108,48.8896,1756803.0
2025-03-07 15:20:00,49.23,49.23,49.11,49.16,708988.0,48.8896,48.8896,48.7704,48.82,708988.0
2025-03-07 15:30:00,49.16,49.19,48.94,48.99,1354330.0,48.82,48.8498,48.6016,48.6512,1354330.0
2025-03-07 15:40:00,48.98,49.15,48.9,49.15,1503471.0,48.6413,48.8101,48.5618,48.8101,1503471.0
2025-03-07 15:50:00,49.14,49.24,49.07,49.12,7690722.0,48.8002,48.8995,48.7307,48.7803,7690722.0
2025-03-10 09:30:00,48.29,48.42,47.99,48.41,5338248.0,47.9561,48.0852,47.6581,48.0752,5338248.0
2025-03-10 09:40:00,48.41,48.48,48.33,48.45,2115050.0,48.0752,48.1447,47.9958,48.115,2115050.0
2025-03-10 09:50:00,48.45,48.49,48.3,48.31,2006212.0,48.115,48.1547,47.966,47.9759,2006212.0
2025-03-10 10:00:00,48.31,48.36,48.2,48.28,2669059.0,47.9759,48.0256,47.8667,47.9461,2669059.0
2025-03-10 10:10:00,48.29,48.38,48.26,48.34,1352587.0,47.9561,48.0454,47.9263,48.0057,1352587.0
2025-03-10 10:20:00,48.34,48.49,48.31,48.35,1814259.0,48.0057,48.1547,47.9759,48.0156,1814259.0
2025-03-10 10:30:00,48.35,48.4,48.2,48.31,1343889.0,48.0156,48.0653,47.8667,47.9759,1343889.0
2025-03-10 10:40:00,48.31,48.42,48.24,48.35,1997429.0,47.9759,48.0852,47.9064,48.0156,1997429.0
2025-03-10 10:50:00,48.34,48.44,48.23,48.43,1965240.0,48.0057,48.105,47.8965,48.0951,1965240.0
2025-03-10 11:00:00,48.43,48.61,48.43,48.54,2166137.0,48.0951,48.2738,48.0951,48.2043,2166137.0
2025-03-10 11:10:00,48.52,48.54,48.33,48.34,1325298.0,48.1845,48.2043,47.9958,48.0057,1325298.0
2025-03-10 11:20:00,48.33,48.38,48.29,48.34,1490211.0,47.9958,48.0454,47.9561,48.0057,1490211.0
2025-03-10 11:30:00,48.34,48.53,48.32,48.36,1280929.0,48.0057,48.1944,47.9859,48.0256,1280929.0
2025-03-10 11:40:00,48.36,48.4,48.2,48.37,1487973.0,48.0256,48.0653,47.8667,48.0355,1487973.0
2025-03-10 11:50:00,48.37,48.38,48.29,48.34,1772708.0,48.0355,48.0454,47.9561,48.0057,1772708.0
2025-03-10 12:00:00,48.33,48.39,48.27,48.29,1115720.0,47.9958,48.0554,47.9362,47.9561,1115720.0
2025-03-10 12:10:00,48.29,48.36,48.23,48.25,879629.0,47.9561,48.0256,47.8965,47.9163,879629.0
2025-03-10 12:20:00,48.25,48.26,48.18,48.24,993543.0,47.9163,47.9263,47.8468,47.9064,993543.0
2025-03-10 12:30:00,48.25,48.33,48.14,48.15,1668438.0,47.9163,47.9958,47.8071,47.817,1668438.0
2025-03-10 12:40:00,48.15,48.26,48.15,48.2,1504562.0,47.817,47.9263,47.817,47.8667,1504562.0
2025-03-10 12:50:00,48.2,48.25,48.17,48.18,670145.0,47.8667,47.9163,47.8369,47.8468,670145.0
2025-03-10 13:00:00,48.18,48.21,48.11,48.12,878009.0,47.8468,47.8766,47.7773,47.7872,878009.0
2025-03-10 13:10:00,48.12,48.14,48.04,48.08,1000837.0,47.7872,47.8071,47.7078,47.7475,1000837.0
2025-03-10 13:20:00,48.08,48.14,48.01,48.02,761441.0,47.7475,47.8071,47.678,47.6879,761441.0
2025-03-10 13:30:00,48.02,48.03,47.87,47.94,1070701.0,47.6879,47.6979,47.539,47.6085,1070701.0
2025-03-10 13:40:00,47.94,47.99,47.87,47.88,1633813.0,47.6085,47.6581,47.539,47.5489,1633813.0
2025-03-10 13:50:00,47.88,47.91,47.8,47.82,877062.0,47.5489,47.5787,47.4694,47.4893,877062.0
2025-03-10 14:00:00,47.81,47.86,47.73,47.79,997220.0,47.4794,47.529,47.3999,47.4595,997220.0
2025-03-10 14:10:00,47.79,47.9,47.78,47.83,1616289.0,47.4595,47.5688,47.4496,47.4992,1616289.0
2025-03-10 14:20:00,47.83,47.86,47.72,47.75,1070421.0,47.4992,47.529,47.39,47.4198,1070421.0
2025-03-10 14:30:00,47.75,47.82,47.7,47.73,1004523.0,47.4198,47.4893,47.3701,47.3999,1004523.0
2025-03-10 14:40:00,47.73,47.79,47.67,47.73,1909550.0,47.3999,47.4595,47.3403,47.3999,1909550.0
2025-03-10 14:50:00,47.73,47.75,47.55,47.57,1661015.0,47.3999,47.4198,47.2212,47.241,1661015.0
2025-03-10 15:00:00,47.57,47.61,47.47,47.5,1438572.0,47.241,47.2808,47.1417,47.1715,1438572.0
2025-03-10 15:10:00,47.51,47.77,47.46,47.77,2636922.0,47.1815,47.4397,47.1318,47.4397,2636922.0
2025-03-10 15:20:00,47.77,47.98,47.75,47.86,2696303.0,47.4397,47.6482,47.4198,47.529,2696303.0
2025-03-10 15:30:00,47.85,48.11,47.85,47.97,3447813.0,47.5191,47.7773,47.5191,47.6383,3447813.0
2025-03-10 15:40:00,47.97,48.0,47.86,47.93,2707074.0,47.6383,47.6681,47.529,47.5985,2707074.0
2025-03-10 15:50:00,47.93,48.1,47.92,48.03,5286263.0,47.5985,47.7674,47.5886,47.6979,5286263.0
2025-03-11 09:30:00,47.95,48.08,47.85,47.88,2231995.0,47.6184,47.7475,47.5191,47.5489,2231995.0
2025-03-11 09:40:00,47.88,47.96,47.74,47.94,2537397.0,47.5489,47.6283,47.4099,47.6085,2537397.0
2025-03-11 09:50:00,47.94,47.96,47.73,47.82,1432158.0,47.6085,47.6283,47.3999,47.4893,1432158.0
2025-03-11 10:00:00,47.82,48.03,47.6,47.73,2998639.0,47.4893,47.6979,47.2708,47.3999,2998639.0
2025-03-11 10:10:00,47.73,47.75,47.49,47.57,1716837.0,47.3999,47.4198,47.1616,47.241,1716837.0
2025-03-11 10:20:00,47.57,47.63,47.46,47.49,1918919.0,47.241,47.3006,47.1318,47.1616,1918919.0
2025-03-11 10:30:00,47.48,47.57,47.36,47.4,1260821.0,47.1517,47.241,47.0325,47.0722,1260821.0
2025-03-11 10:40:00,47.4,47.46,47.31,47.36,1664389.0,47.0722,47.1318,46.9828,47.0325,1664389.0
2025-03-11 10:50:00,47.36,47.54,47.34,47.36,1814174.0,47.0325,47.2112,47.0126,47.0325,1814174.0
2025-03-11 11:00:00,47.35,47.61,47.28,47.59,1427529.0,47.0226,47.2808,46.953,47.2609,1427529.0
2025-03-11 11:10:00,47.59,47.69,47.53,47.68,1191130.0,47.2609,47.3602,47.2013,47.3503,1191130.0
2025-03-11 11:20:00,47.67,47.73,47.55,47.57,1608496.0,47.3403,47.3999,47.2212,47.241,1608496.0
2025-03-11 11:30:00,47.58,47.7,47.55,47.67,828689.0,47.251,47.3701,47.2212,47.3403,828689.0
2025-03-11 11:40:00,47.67,47.8,47.65,47.79,1394625.0,47.3403,47.4694,47.3205,47.4595,1394625.0
2025-03-11 11:50:00,47.79,47.81,47.59,47.61,938573.0,47.4595,47.4794,47.2609,47.2808,938573.0
2025-03-11 12:00:00,47.6,47.66,47.54,47.59,993685.0,47.2708,47.3304,47.2112,47.2609,993685.0
2025-03-11 12:10:00,47.59,47.59,47.47,47.51,1242448.0,47.2609,47.2609,47.1417,47.1815,1242448.0
2025-03-11 12:20:00,47.51,47.6,47.49,47.58,1061738.0,47.1815,47.2708,47.1616,47.251,1061738.0
2025-03-11 12:30:00,47.58,47.65,47.53,47.54,681952.0,47.251,47.3205,47.2013,47.2112,681952.0
2025-03-11 12:40:00,47.55,47.62,47.5,47.55,3071060.0,47.2212,47.2907,47.1715,47.2212,3071060.0
2025-03-11 12:50:00,47.55,47.56,47.37,47.42,524860.0,47.2212,47.2311,47.0424,47.0921,524860.0
2025-03-11 13:00:00,47.42,47.42,47.34,47.38,642901.0,47.0921,47.0921,47.0126,47.0524,642901.0
2025-03-11 13:10:00,47.38,47.45,47.36,47.39,1211204.0,47.0524,47.1219,47.0325,47.0623,1211204.0
2025-03-11 13:20:00,47.38,47.42,47.29,47.32,1739584.0,47.0524,47.0921,46.963,46.9928,1739584.0
2025-03-11 13:30:00,47.32,47.41,47.31,47.39,1515587.0,46.9928,47.0821,46.9828,47.0623,1515587.0
2025-03-11 13:40:00,47.39,47.57,47.37,47.52,1392394.0,47.0623,47.241,47.0424,47.1914,1392394.0
2025-03-11 13:50:00,47.51,47.54,47.38,47.45,1477149.0,47.1815,47.2112,47.0524,47.1219,1477149.0
2025-03-11 14:00:00,47.44,47.66,47.43,47.63,1355126.0,47.1119,47.3304,47.102,47.3006,1355126.0
2025-03-11 14:10:00,47.63,47.72,47.62,47.69,1152830.0,47.3006,47.39,47.2907,47.3602,1152830.0
2025-03-11 14:20:00,47.68,47.82,47.66,47.73,1671545.0,47.3503,47.4893,47.3304,47.3999,1671545.0
2025-03-11 14:30:00,47.73,47.76,47.63,47.72,1350393.0,47.3999,47.4297,47.3006,47.39,1350393.0
2025-03-11 14:40:00,47.72,47.98,47.71,47.93,1829987.0,47.39,47.6482,47.3801,47.5985,1829987.0
2025-03-11 14:50:00,47.94,48.07,47.87,47.93,1589916.0,47.6085,47.7376,47.539,47.5985,1589916.0
2025-03-11 15:00:00,47.93,48.03,47.83,47.96,1868911.0,47.5985,47.6979,47.4992,47.6283,1868911.0
2025-03-11 15:10:00,47.96,47.97,47.72,47.8,2133015.0,47.6283,47.6383,47.39,47.4694,2133015.0
2025-03-11 15:20:00,47.8,47.89,47.72,47.76,1319862.0,47.4694,47.5588,47.39,47.4297,1319862.0
2025-03-11 15:30:00,47.77,47.88,47.73,47.78,1394477.0,47.4397,47.5489,47.3999,47.4496,1394477.0
2025-03-11 15:40:00,47.78,47.86,47.72,47.86,1632630.0,47.4496,47.529,47.39,47.529,1632630.0
2025-03-11 15:50:00,47.85,47.85,47.57,47.59,3790180.0,47.5191,47.5191,47.241,47.2609,3790180.0
2025-03-12 09:30:00,48.12,48.19,47.8,47.8,3097226.0,47.7872,47.8568,47.4694,47.4694,3097226.0
2025-03-12 09:40:00,47.8,47.83,47.49,47.64,1675571.0,47.4694,47.4992,47.1616,47.3106,1675571.0
2025-03-12 09:50:00,47.63,47.76,47.49,47.63,3304214.0,47.3006,47.4297,47.1616,47.3006,3304214.0
2025-03-12 10:00:00,47.63,47.65,47.44,47.51,1930317.0,47.3006,47.3205,47.1119,47.1815,1930317.0
2025-03-12 10:10:00,47.51,47.56,47.44,47.55,1225470.0,47.1815,47.2311,47.1119,47.2212,1225470.0
2025-03-12 10:20:00,47.56,47.61,47.45,47.56,859742.0,47.2311,47.2808,47.1219,47.2311,859742.0
2025-03-12 10:30:00,47.57,47.57,47.38,47.43,924463.0,47.241,47.241,47.0524,47.102,924463.0
2025-03-12 10:40:00,47.43,47.45,47.33,47.36,1125910.0,47.102,47.1219,47.0027,47.0325,1125910.0
2025-03-12 10:50:00,47.36,47.55,47.34,47.42,797750.0,47.0325,47.2212,47.0126,47.0921,797750.0
2025-03-12 11:00:00,47.43,47.44,47.22,47.29,1506020.0,47.102,47.1119,46.8935,46.963,1506020.0
2025-03-12 11:10:00,47.29,47.42,47.28,47.37,1479090.0,46.963,47.0921,46.953,47.0424,1479090.0
2025-03-12 11:20:00,47.37,47.56,47.32,47.54,799422.0,47.0424,47.2311,46.9928,47.2112,799422.0
2025-03-12 11:30:00,47.55,47.64,47.51,47.59,743047.0,47.2212,47.3106,47.1815,47.2609,743047.0
2025-03-12 11:40:00,47.59,47.69,47.58,47.66,797096.0,47.2609,47.3602,47.251,47.3304,797096.0
2025-03-12 11:50:00,47.66,47.68,47.57,47.67,664715.0,47.3304,47.3503,47.241,47.3403,664715.0
2025-03-12 12:00:00,47.67,47.73,47.59,47.72,967567.0,47.3403,47.3999,47.2609,47.39,967567.0
2025-03-12 12:10:00,47.71,47.79,47.64,47.77,1013361.0,47.3801,47.4595,47.3106,47.4397,1013361.0
2025-03-12 12:20:00,47.77,47.8,47.68,47.72,713096.0,47.4397,47.4694,47.3503,47.39,713096.0
2025-03-12 12:30:00,47.72,47.81,47.7,47.71,708114.0,47.39,47.4794,47.3701,47.3801,708114.0
2025-03-12 12:40:00,47.72,47.79,47.6,47.79,1021776.0,47.39,47.4595,47.2708,47.4595,1021776.0
2025-03-12 12:50:00,47.79,47.8,47.65,47.67,868610.0,47.4595,47.4694,47.3205,47.3403,868610.0
2025-03-12 13:00:00,47.67,47.79,47.65,47.79,726547.0,47.3403,47.4595,47.3205,47.4595,726547.0
2025-03-12 13:10:00,47.79,47.84,47.76,47.82,958655.0,47.4595,47.5092,47.4297,47.4893,958655.0
2025-03-12 13:20:00,47.82,47.92,47.81,47.92,887913.0,47.4893,47.5886,47.4794,47.5886,887913.0
2025-03-12 13:30:00,47.91,47.97,47.89,47.94,1091202.0,47.5787,47.6383,47.5588,47.6085,1091202.0
2025-03-12 13:40:00,47.94,47.98,47.9,47.9,655352.0,47.6085,47.6482,47.5688,47.5688,655352.0
2025-03-12 13:50:00,47.91,47.92,47.7,47.71,1692557.0,47.5787,47.5886,47.3701,47.3801,1692557.0
2025-03-12 14:00:00,47.71,47.81,47.66,47.7,1266956.0,47.3801,47.4794,47.3304,47.3701,1266956.0
2025-03-12 14:10:00,47.7,47.84,47.7,47.82,857568.0,47.3701,47.5092,47.3701,47.4893,857568.0
2025-03-12 14:20:00,47.82,47.85,47.78,47.84,719299.0,47.4893,47.5191,47.4496,47.5092,719299.0
2025-03-12 14:30:00,47.85,47.87,47.8,47.83,1091909.0,47.5191,47.539,47.4694,47.4992,1091909.0
2025-03-12 14:40:00,47.83,47.98,47.82,47.96,1215752.0,47.4992,47.6482,47.4893,47.6283,1215752.0
2025-03-12 14:50:00,47.96,47.96,47.86,47.93,803604.0,47.6283,47.6283,47.529,47.5985,803604.0
2025-03-12 15:00:00,47.92,47.93,47.81,47.88,1778302.0,47.5886,47.5985,47.4794,47.5489,1778302.0
2025-03-12 15:10:00,47.88,47.9,47.78,47.86,998439.0,47.5489,47.5688,47.4496,47.529,998439.0
2025-03-12 15:20:00,47.86,47.87,47.72,47.8,1091497.0,47.529,47.539,47.39,47.4694,1091497.0
2025-03-12 15:30:00,47.8,47.85,47.69,47.74,1297811.0,47.4694,47.5191,47.3602,47.4099,1297811.0
2025-03-12 15:40:00,47.75,47.82,47.7,47.75,1909366.0,47.4198,47.4893,47.3701,47.4198,1909366.0
2025-03-12 15:50:00,47.75,47.76,47.68,47.69,4899376.0,47.4198,47.4297,47.3503,47.3602,4899376.0
2025-03-13 09:30:00,47.8,47.84,47.64,47.73,1832711.0,47.4694,47.5092,47.3106,47.3999,1832711.0
2025-03-13 09:40:00,47.73,47.85,47.6,47.61,1293337.0,47.3999,47.5191,47.2708,47.2808,1293337.0
2025-03-13 09:50:00,47.61,47.75,47.56,47.73,1755720.0,47.2808,47.4198,47.2311,47.3999,1755720.0
2025-03-13 10:00:00,47.73,47.87,47.69,47.84,1711285.0,47.3999,47.539,47.3602,47.5092,1711285.0
2025-03-13 10:10:00,47.84,48.01,47.83,47.98,2284232.0,47.5092,47.678,47.4992,47.6482,2284232.0
2025-03-13 10:20:00,47.97,48.08,47.92,47.92,1882627.0,47.6383,47.7475,47.5886,47.5886,1882627.0
2025-03-13 10:30:00,47.93,48.04,47.83,47.86,1779431.0,47.5985,47.7078,47.4992,47.529,1779431.0
2025-03-13 10:40:00,47.85,47.91,47.82,47.84,694697.0,47.5191,47.5787,47.4893,47.5092,694697.0
2025-03-13 10:50:00,47.84,47.92,47.79,47.84,777865.0,47.5092,47.5886,47.4595,47.5092,777865.0
2025-03-13 11:00:00,47.84,47.9,47.8,47.82,900873.0,47.5092,47.5688,47.4694,47.4893,900873.0
2025-03-13 11:10:00,47.82,47.85,47.72,47.77,718569.0,47.4893,47.5191,47.39,47.4397,718569.0
2025-03-13 11:20:00,47.77,47.8,47.69,47.7,693667.0,47.4397,47.4694,47.3602,47.3701,693667.0
2025-03-13 11:30:00,47.69,47.74,47.56,47.59,1579118.0,47.3602,47.4099,47.2311,47.2609,1579118.0
2025-03-13 11:40:00,47.59,47.75,47.56,47.71,2532009.0,47.2609,47.4198,47.2311,47.3801,2532009.0
2025-03-13 11:50:00,47.7,47.7,47.5,47.52,1209331.0,47.3701,47.3701,47.1715,47.1914,1209331.0
2025-03-13 12:00:00,47.52,47.63,47.49,47.59,1239683.0,47.1914,47.3006,47.1616,47.2609,1239683.0
2025-03-13 12:10:00,47.59,47.61,47.46,47.52,781793.0,47.2609,47.2808,47.1318,47.1914,781793.0
2025-03-13 12:20:00,47.52,47.53,47.45,47.48,511982.0,47.1914,47.2013,47.1219,47.1517,511982.0
2025-03-13 12:30:00,47.48,47.65,47.46,47.63,1548960.0,47.1517,47.3205,47.1318,47.3006,1548960.0
2025-03-13 12:40:00,47.63,47.64,47.41,47.47,1045882.0,47.3006,47.3106,47.0821,47.1417,1045882.0
2025-03-13 12:50:00,47.47,47.55,47.46,47.53,748379.0,47.1417,47.2212,47.1318,47.2013,748379.0
2025-03-13 13:00:00,47.53,47.61,47.49,47.52,675962.0,47.2013,47.2808,47.1616,47.1914,675962.0
2025-03-13 13:10:00,47.52,47.52,47.39,47.41,523595.0,47.1914,47.1914,47.0623,47.0821,523595.0
2025-03-13 13:20:00,47.41,47.47,47.4,47.45,709196.0,47.0821,47.1417,47.0722,47.1219,709196.0
2025-03-13 13:30:00,47.44,47.45,47.31,47.32,1018304.0,47.1119,47.1219,46.9828,46.9928,1018304.0
2025-03-13 13:40:00,47.32,47.37,47.29,47.3,917418.0,46.9928,47.0424,46.963,46.9729,917418.0
2025-03-13 13:50:00,47.3,47.38,47.28,47.3,504643.0,46.9729,47.0524,46.953,46.9729,504643.0
2025-03-13 14:00:00,47.3,47.5,47.28,47.46,662851.0,46.9729,47.1715,46.953,47.1318,662851.0
2025-03-13 14:10:00,47.45,47.56,47.44,47.45,682712.0,47.1219,47.2311,47.1119,47.1219,682712.0
2025-03-13 14:20:00,47.45,47.51,47.43,47.49,653739.0,47.1219,47.1815,47.102,47.1616,653739.0
2025-03-13 14:30:00,47.49,47.55,47.45,47.53,627772.0,47.1616,47.2212,47.1219,47.2013,627772.0
2025-03-13 14:40:00,47.53,47.59,47.51,47.57,734065.0,47.2013,47.2609,47.1815,47.241,734065.0
2025-03-13 14:50:00,47.57,47.58,47.49,47.55,716468.0,47.241,47.251,47.1616,47.2212,716468.0
2025-03-13 15:00:00,47.55,47.6,47.47,47.48,688949.0,47.2212,47.2708,47.1417,47.1517,688949.0
2025-03-13 15:10:00,47.47,47.55,47.46,47.53,743393.0,47.1417,47.2212,47.1318,47.2013,743393.0
2025-03-13 15:20:00,47.52,47.52,47.36,47.41,911971.0,47.1914,47.1914,47.0325,47.0821,911971.0
2025-03-13 15:30:00,47.41,47.48,47.35,47.36,824486.0,47.0821,47.1517,47.0226,47.0325,824486.0
2025-03-13 15:40:00,47.36,47.51,47.36,47.47,1222173.0,47.0325,47.1815,47.0325,47.1417,1222173.0
2025-03-13 15:50:00,47.47,47.47,47.38,47.44,2543404.0,47.1417,47.1417,47.0524,47.1119,2543404.0
2025-03-14 09:30:00,47.87,47.89,47.62,47.79,1540323.0,47.539,47.5588,47.2907,47.4595,1540323.0
2025-03-14 09:40:00,47.8,48.12,47.79,48.11,821283.0,47.4694,47.7872,47.4595,47.7773,821283.0
2025-03-14 09:50:00,48.11,48.16,48.02,48.03,1107166.0,47.7773,47.827,47.6879,47.6979,1107166.0
2025-03-14 10:00:00,48.03,48.07,47.79,47.98,2565255.0,47.6979,47.7376,47.4595,47.6482,2565255.0
2025-03-14 10:10:00,47.98,48.03,47.91,48.0,1388108.0,47.6482,47.6979,47.5787,47.6681,1388108.0
2025-03-14 10:20:00,48.01,48.1,47.92,48.04,1366989.0,47.678,47.7674,47.5886,47.7078,1366989.0
2025-03-14 10:30:00,48.04,48.18,48.03,48.16,1605261.0,47.7078,47.8468,47.6979,47.827,1605261.0
2025-03-14 10:40:00,48.16,48.19,48.1,48.16,1020453.0,47.827,47.8568,47.7674,47.827,1020453.0
2025-03-14 10:50:00,48.16,48.28,48.13,48.28,1020046.0,47.827,47.9461,47.7972,47.9461,1020046.0
2025-03-14 11:00:00,48.28,48.32,48.24,48.27,734441.0,47.9461,47.9859,47.9064,47.9362,734441.0
2025-03-14 11:10:00,48.27,48.4,48.26,48.34,1348150.0,47.9362,48.0653,47.9263,48.0057,1348150.0
2025-03-14 11:20:00,48.34,48.43,48.33,48.37,892458.0,48.0057,48.0951,47.9958,48.0355,892458.0
2025-03-14 11:30:00,48.37,48.46,48.35,48.4,521079.0,48.0355,48.1249,48.0156,48.0653,521079.0
2025-03-14 11:40:00,48.4,48.47,48.37,48.45,591707.0,48.0653,48.1348,48.0355,48.115,591707.0
2025-03-14 11:50:00,48.45,48.5,48.38,48.48,1323533.0,48.115,48.1646,48.0454,48.1447,1323533.0
2025-03-14 12:00:00,48.48,48.49,48.33,48.34,1181370.0,48.1447,48.1547,47.9958,48.0057,1181370.0
2025-03-14 12:10:00,48.34,48.35,48.23,48.26,823105.0,48.0057,48.0156,47.8965,47.9263,823105.0
2025-03-14 12:20:00,48.26,48.34,48.24,48.27,573525.0,47.9263,48.0057,47.9064,47.9362,573525.0
2025-03-14 12:30:00,48.27,48.41,48.25,48.34,759200.0,47.9362,48.0752,47.9163,48.0057,759200.0
2025-03-14 12:40:00,48.34,48.42,48.34,48.4,382153.0,48.0057,48.0852,48.0057,48.0653,382153.0
2025-03-14 12:50:00,48.4,48.46,48.38,48.45,452744.0,48.0653,48.1249,48.0454,48.115,452744.0
2025-03-14 13:00:00,48.45,48.52,48.44,48.46,1564108.0,48.115,48.1845,48.105,48.1249,1564108.0
2025-03-14 13:10:00,48.47,48.48,48.4,48.41,531496.0,48.1348,48.1447,48.0653,48.0752,531496.0
2025-03-14 13:20:00,48.41,48.49,48.38,48.45,2640358.0,48.0752,48.1547,48.0454,48.115,2640358.0
2025-03-14 13:30:00,48.46,48.49,48.38,48.42,1056729.0,48.1249,48.1547,48.0454,48.0852,1056729.0
2025-03-14 13:40:00,48.43,48.43,48.3,48.31,286118.0,48.0951,48.0951,47.966,47.9759,286118.0
2025-03-14 13:50:00,48.32,48.37,48.31,48.32,344391.0,47.9859,48.0355,47.9759,47.9859,344391.0
2025-03-14 14:00:00,48.32,48.43,48.32,48.4,484820.0,47.9859,48.0951,47.9859,48.0653,484820.0
2025-03-14 14:10:00,48.4,48.41,48.32,48.37,423605.0,48.0653,48.0752,47.9859,48.0355,423605.0
2025-03-14 14:20:00,48.37,48.4,48.34,48.38,479667.0,48.0355,48.0653,48.0057,48.0454,479667.0
2025-03-14 14:30:00,48.39,48.5,48.39,48.5,397478.0,48.0554,48.1646,48.0554,48.1646,397478.0
2025-03-14 14:40:00,48.5,48.52,48.44,48.49,423885.0,48.1646,48.1845,48.105,48.1547,423885.0
2025-03-14 14:50:00,48.49,48.51,48.44,48.48,713080.0,48.1547,48.1745,48.105,48.1447,713080.0
2025-03-14 15:00:00,48.47,48.53,48.45,48.51,813588.0,48.1348,48.1944,48.115,48.1745,813588.0
2025-03-14 15:10:00,48.51,48.54,48.48,48.51,595087.0,48.1745,48.2043,48.1447,48.1745,595087.0
2025-03-14 15:20:00,48.51,48.53,48.47,48.48,1137258.0,48.1745,48.1944,48.1348,48.1447,1137258.0
2025-03-14 15:30:00,48.48,48.51,48.42,48.42,1943018.0,48.1447,48.1745,48.0852,48.0852,1943018.0
2025-03-14 15:40:00,48.43,48.51,48.39,48.49,1629978.0,48.0951,48.1745,48.0554,48.1547,1629978.0
2025-03-14 15:50:00,48.48,48.6,48.45,48.52,4615222.0,48.1447,48.2639,48.115,48.1845,4615222.0
2025-03-17 09:30:00,48.33,48.67,48.31,48.63,2572134.0,47.9958,48.3334,47.9759,48.2937,2572134.0
2025-03-17 09:40:00,48.63,48.86,48.62,48.74,1604032.0,48.2937,48.5221,48.2838,48.4029,1604032.0
2025-03-17 09:50:00,48.73,48.9,48.72,48.8,1056549.0,48.393,48.5618,48.3831,48.4625,1056549.0
2025-03-17 10:00:00,48.8,48.87,48.73,48.78,1467123.0,48.4625,48.532,48.393,48.4427,1467123.0
2025-03-17 10:10:00,48.77,48.86,48.76,48.82,704232.0,48.4327,48.5221,48.4228,48.4824,704232.0
2025-03-17 10:20:00,48.82,48.87,48.71,48.73,543448.0,48.4824,48.532,48.3732,48.393,543448.0
2025-03-17 10:30:00,48.72,48.83,48.68,48.82,722139.0,48.3831,48.4923,48.3434,48.4824,722139.0
2025-03-17 10:40:00,48.81,48.85,48.78,48.82,611743.0,48.4725,48.5122,48.4427,48.4824,611743.0
2025-03-17 10:50:00,48.82,48.82,48.71,48.75,1256185.0,48.4824,48.4824,48.3732,48.4129,1256185.0
2025-03-17 11:00:00,48.75,48.83,48.74,48.81,991278.0,48.4129,48.4923,48.4029,48.4725,991278.0
2025-03-17 11:10:00,48.81,48.9,48.77,48.9,528238.0,48.4725,48.5618,48.4327,48.5618,528238.0
2025-03-17 11:20:00,48.9,48.96,48.87,48.9,669166.0,48.5618,48.6214,48.532,48.5618,669166.0
2025-03-17 11:30:00,48.9,48.92,48.76,48.79,882970.0,48.5618,48.5817,48.4228,48.4526,882970.0
2025-03-17 11:40:00,48.79,48.83,48.75,48.82,932021.0,48.4526,48.4923,48.4129,48.4824,932021.0
2025-03-17 11:50:00,48.81,48.86,48.8,48.82,758817.0,48.4725,48.5221,48.4625,48.4824,758817.0
2025-03-17 12:00:00,48.82,48.97,48.78,48.96,584379.0,48.4824,48.6314,48.4427,48.6214,584379.0
2025-03-17 12:10:00,48.96,48.96,48.86,48.88,580089.0,48.6214,48.6214,48.5221,48.542,580089.0
2025-03-17 12:20:00,48.88,48.9,48.84,48.87,574521.0,48.542,48.5618,48.5023,48.532,574521.0
2025-03-17 12:30:00,48.87,48.93,48.83,48.89,262573.0,48.532,48.5916,48.4923,48.5519,262573.0
2025-03-17 12:40:00,48.9,48.9,48.83,48.9,594793.0,48.5618,48.5618,48.4923,48.5618,594793.0
2025-03-17 12:50:00,48.9,48.96,48.87,48.94,649851.0,48.5618,48.6214,48.532,48.6016,649851.0
2025-03-17 13:00:00,48.94,48.98,48.9,48.98,295360.0,48.6016,48.6413,48.5618,48.6413,295360.0
2025-03-17 13:10:00,48.98,49.02,48.96,48.98,194429.0,48.6413,48.681,48.6214,48.6413,194429.0
2025-03-17 13:20:00,48.98,49.05,48.97,49.04,449280.0,48.6413,48.7108,48.6314,48.7009,449280.0
2025-03-17 13:30:00,49.04,49.14,49.03,49.13,518766.0,48.7009,48.8002,48.6909,48.7903,518766.0
2025-03-17 13:40:00,49.14,49.15,48.98,48.99,1352109.0,48.8002,48.8101,48.6413,48.6512,1352109.0
2025-03-17 13:50:00,49.0,49.11,48.99,49.09,902016.0,48.6612,48.7704,48.6512,48.7505,902016.0
2025-03-17 14:00:00,49.1,49.15,49.07,49.13,1296816.0,48.7605,48.8101,48.7307,48.7903,1296816.0
2025-03-17 14:10:00,49.13,49.15,49.05,49.05,994286.0,48.7903,48.8101,48.7108,48.7108,994286.0
2025-03-17 14:20:00,49.05,49.1,49.01,49.07,632233.0,48.7108,48.7605,48.6711,48.7307,632233.0
2025-03-17 14:30:00,49.08,49.13,49.07,49.1,1342788.0,48.7406,48.7903,48.7307,48.7605,1342788.0
2025-03-17 14:40:00,49.1,49.2,49.09,49.18,638991.0,48.7605,48.8598,48.7505,48.8399,638991.0
2025-03-17 14:50:00,49.19,49.22,49.18,49.19,421587.0,48.8498,48.8796,48.8399,48.8498,421587.0
2025-03-17 15:00:00,49.19,49.24,49.17,49.21,662828.0,48.8498,48.8995,48.83,48.8697,662828.0
2025-03-17 15:10:00,49.21,49.23,49.14,49.21,762715.0,48.8697,48.8896,48.8002,48.8697,762715.0
2025-03-17 15:20:00,49.21,49.31,49.2,49.3,1854869.0,48.8697,48.969,48.8598,48.9591,1854869.0
2025-03-17 15:30:00,49.3,49.33,49.19,49.23,1274697.0,48.9591,48.9889,48.8498,48.8896,1274697.0
2025-03-17 15:40:00,49.23,49.27,49.21,49.21,1355206.0,48.8896,48.9293,48.8697,48.8697,1355206.0
2025-03-17 15:50:00,49.21,49.25,49.1,49.11,4053680.0,48.8697,48.9094,48.7605,48.7704,4053680.0
2025-03-18 09:30:00,49.13,49.29,49.07,49.11,1365056.0,48.7903,48.9491,48.7307,48.7704,1365056.0
2025-03-18 09:40:00,49.1,49.24,49.04,49.15,1296826.0,48.7605,48.8995,48.7009,48.8101,1296826.0
2025-03-18 09:50:00,49.15,49.22,49.04,49.08,994616.0,48.8101,48.8796,48.7009,48.7406,994616.0
2025-03-18 10:00:00,49.07,49.12,49.0,49.08,1484377.0,48.7307,48.7803,48.6612,48.7406,1484377.0
2025-03-18 10:10:00,49.09,49.1,49.02,49.05,777784.0,48.7505,48.7605,48.681,48.7108,777784.0
2025-03-18 10:20:00,49.05,49.11,49.03,49.07,415500.0,48.7108,48.7704,48.6909,48.7307,415500.0
2025-03-18 10:30:00,49.07,49.12,49.02,49.11,490388.0,48.7307,48.7803,48.681,48.7704,490388.0
2025-03-18 10:40:00,49.12,49.13,48.96,49.02,530322.0,48.7803,48.7903,48.6214,48.681,530322.0
2025-03-18 10:50:00,49.02,49.1,48.96,48.97,676237.0,48.681,48.7605,48.6214,48.6314,676237.0
2025-03-18 11:00:00,48.97,49.0,48.87,48.91,1186224.0,48.6314,48.6612,48.532,48.5718,1186224.0
2025-03-18 11:10:00,48.91,48.97,48.9,48.95,472370.0,48.5718,48.6314,48.5618,48.6115,472370.0
2025-03-18 11:20:00,48.95,48.95,48.88,48.89,474325.0,48.6115,48.6115,48.542,48.5519,474325.0
2025-03-18 11:30:00,48.89,48.96,48.85,48.96,709441.0,48.5519,48.6214,48.5122,48.6214,709441.0
2025-03-18 11:40:00,48.96,48.99,48.92,48.92,436173.0,48.6214,48.6512,48.5817,48.5817,436173.0
2025-03-18 11:50:00,48.92,48.94,48.85,48.87,550580.0,48.5817,48.6016,48.5122,48.532,550580.0
2025-03-18 12:00:00,48.87,48.91,48.85,48.9,398868.0,48.532,48.5718,48.5122,48.5618,398868.0
2025-03-18 12:10:00,48.9,48.98,48.89,48.91,542347.0,48.5618,48.6413,48.5519,48.5718,542347.0
2025-03-18 12:20:00,48.9,49.04,48.9,49.04,486901.0,48.5618,48.7009,48.5618,48.7009,486901.0
2025-03-18 12:30:00,49.04,49.06,48.98,49.01,433110.0,48.7009,48.7207,48.6413,48.6711,433110.0
2025-03-18 12:40:00,49.0,49.02,48.89,48.91,489588.0,48.6612,48.681,48.5519,48.5718,489588.0
2025-03-18 12:50:00,48.91,48.96,48.86,48.94,467702.0,48.5718,48.6214,48.5221,48.6016,467702.0
2025-03-18 13:00:00,48.94,48.96,48.86,48.89,464398.0,48.6016,48.6214,48.5221,48.5519,464398.0
2025-03-18 13:10:00,48.88,48.95,48.85,48.89,1412324.0,48.542,48.6115,48.5122,48.5519,1412324.0
2025-03-18 13:20:00,48.89,48.99,48.88,48.94,707000.0,48.5519,48.6512,48.542,48.6016,707000.0
2025-03-18 13:30:00,48.95,49.06,48.92,49.04,348142.0,48.6115,48.7207,48.5817,48.7009,348142.0
2025-03-18 13:40:00,49.04,49.05,49.0,49.02,351125.0,48.7009,48.7108,48.6612,48.681,351125.0
2025-03-18 13:50:00,49.03,49.04,48.96,48.98,371008.0,48.6909,48.7009,48.6214,48.6413,371008.0
2025-03-18 14:00:00,48.98,49.0,48.91,48.96,404277.0,48.6413,48.6612,48.5718,48.6214,404277.0
2025-03-18 14:10:00,48.96,48.98,48.9,48.98,424061.0,48.6214,48.6413,48.5618,48.6413,424061.0
2025-03-18 14:20:00,48.99,49.05,48.92,48.94,340737.0,48.6512,48.7108,48.5817,48.6016,340737.0
2025-03-18 14:30:00,48.94,49.01,48.93,48.99,303717.0,48.6016,48.6711,48.5916,48.6512,303717.0
2025-03-18 14:40:00,48.99,49.02,48.94,48.99,604667.0,48.6512,48.681,48.6016,48.6512,604667.0
2025-03-18 14:50:00,48.98,49.04,48.95,48.98,1346712.0,48.6413,48.7009,48.6115,48.6413,1346712.0
2025-03-18 15:00:00,48.98,48.99,48.93,48.96,703774.0,48.6413,48.6512,48.5916,48.6214,703774.0
2025-03-18 15:10:00,48.96,49.06,48.95,49.03,505514.0,48.6214,48.7207,48.6115,48.6909,505514.0
2025-03-18 15:20:00,49.03,49.08,49.01,49.06,550929.0,48.6909,48.7406,48.6711,48.7207,550929.0
2025-03-18 15:30:00,49.05,49.07,49.0,49.05,616307.0,48.7108,48.7307,48.6612,48.7108,616307.0
2025-03-18 15:40:00,49.05,49.06,48.9,48.94,981760.0,48.7108,48.7207,48.5618,48.6016,981760.0
2025-03-18 15:50:00,48.93,49.09,48.93,49.05,3967097.0,48.5916,48.7505,48.5916,48.7108,3967097.0
2025-03-19 09:30:00,49.06,49.14,48.85,49.01,1702889.0,48.7207,48.8002,48.5122,48.6711,1702889.0
2025-03-19 09:40:00,49.01,49.18,48.91,49.13,972568.0,48.6711,48.8399,48.5718,48.7903,972568.0
2025-03-19 09:50:00,49.14,49.2,49.08,49.15,484745.0,48.8002,48.8598,48.7406,48.8101,484745.0
2025-03-19 10:00:00,49.15,49.22,49.13,49.21,497162.0,48.8101,48.8796,48.7903,48.8697,497162.0
2025-03-19 10:10:00,49.21,49.23,49.15,49.22,328676.0,48.8697,48.8896,48.8101,48.8796,328676.0
2025-03-19 10:20:00,49.22,49.28,49.21,49.23,606816.0,48.8796,48.9392,48.8697,48.8896,606816.0
2025-03-19 10:30:00,49.24,49.31,49.23,49.27,630128.0,48.8995,48.969,48.8896,48.9293,630128.0
2025-03-19 10:40:00,49.27,49.29,49.21,49.27,494630.0,48.9293,48.9491,48.8697,48.9293,494630.0
2025-03-19 10:50:00,49.28,49.28,49.21,49.26,424975.0,48.9392,48.9392,48.8697,48.9194,424975.0
2025-03-19 11:00:00,49.27,49.32,49.25,49.32,410797.0,48.9293,48.9789,48.9094,48.9789,410797.0
2025-03-19 11:10:00,49.32,49.36,49.27,49.28,454109.0,48.9789,49.0187,48.9293,48.9392,454109.0
2025-03-19 11:20:00,49.28,49.34,49.26,49.3,248409.0,48.9392,48.9988,48.9194,48.9591,248409.0
2025-03-19 11:30:00,49.3,49.35,49.28,49.34,416557.0,48.9591,49.0087,48.9392,48.9988,416557.0
2025-03-19 11:40:00,49.34,49.42,49.34,49.41,585016.0,48.9988,49.0782,48.9988,49.0683,585016.0
2025-03-19 11:50:00,49.41,49.5,49.4,49.41,812326.0,49.0683,49.1577,49.0584,49.0683,812326.0
2025-03-19 12:00:00,49.42,49.48,49.4,49.46,554287.0,49.0782,49.1378,49.0584,49.118,554287.0
2025-03-19 12:10:00,49.46,49.46,49.38,49.41,840686.0,49.118,49.118,49.0385,49.0683,840686.0
2025-03-19 12:20:00,49.4,49.42,49.36,49.4,524065.0,49.0584,49.0782,49.0187,49.0584,524065.0
2025-03-19 12:30:00,49.41,49.42,49.36,49.41,415366.0,49.0683,49.0782,49.0187,49.0683,415366.0
2025-03-19 12:40:00,49.41,49.44,49.4,49.42,382346.0,49.0683,49.0981,49.0584,49.0782,382346.0
2025-03-19 12:50:00,49.42,49.44,49.35,49.37,365720.0,49.0782,49.0981,49.0087,49.0286,365720.0
2025-03-19 13:00:00,49.37,49.39,49.3,49.33,470480.0,49.0286,49.0485,48.9591,48.9889,470480.0
2025-03-19 13:10:00,49.33,49.33,49.28,49.3,294801.0,48.9889,48.9889,48.9392,48.9591,294801.0
2025-03-19 13:20:00,49.3,49.33,49.25,49.28,302180.0,48.9591,48.9889,48.9094,48.9392,302180.0
2025-03-19 13:30:00,49.28,49.35,49.24,49.34,273592.0,48.9392,49.0087,48.8995,48.9988,273592.0
2025-03-19 13:40:00,49.34,49.35,49.22,49.25,484242.0,48.9988,49.0087,48.8796,48.9094,484242.0
2025-03-19 13:50:00,49.25,49.27,49.22,49.23,546013.0,48.9094,48.9293,48.8796,48.8896,546013.0
2025-03-19 14:00:00,49.22,49.39,49.15,49.38,2494331.0,48.8796,49.0485,48.8101,49.0385,2494331.0
2025-03-19 14:10:00,49.38,49.47,49.38,49.4,622667.0,49.0385,49.1279,49.0385,49.0584,622667.0
2025-03-19 14:20:00,49.4,49.43,49.36,49.38,1223673.0,49.0584,49.0882,49.0187,49.0385,1223673.0
2025-03-19 14:30:00,49.38,49.56,49.38,49.47,1118129.0,49.0385,49.2173,49.0385,49.1279,1118129.0
2025-03-19 14:40:00,49.47,49.6,49.43,49.57,2867281.0,49.1279,49.257,49.0882,49.2272,2867281.0
2025-03-19 14:50:00,49.57,49.73,49.54,49.68,1484475.0,49.2272,49.3861,49.1974,49.3364,1484475.0
2025-03-19 15:00:00,49.67,49.8,49.63,49.79,2153885.0,49.3265,49.4556,49.2868,49.4457,2153885.0
2025-03-19 15:10:00,49.79,49.83,49.73,49.75,1481391.0,49.4457,49.4854,49.3861,49.406,1481391.0
2025-03-19 15:20:00,49.75,49.75,49.49,49.57,1442897.0,49.406,49.406,49.1478,49.2272,1442897.0
2025-03-19 15:30:00,49.56,49.7,49.55,49.68,2436124.0,49.2173,49.3563,49.2073,49.3364,2436124.0
2025-03-19 15:40:00,49.68,49.74,49.64,49.71,1285339.0,49.3364,49.396,49.2967,49.3662,1285339.0
2025-03-19 15:50:00,49.7,49.7,49.54,49.57,3827842.0,49.3563,49.3563,49.1974,49.2272,3827842.0
2025-03-20 09:30:00,49.29,49.42,49.2,49.36,2080005.0,48.9491,49.0782,48.8598,49.0187,2080005.0
2025-03-20 09:40:00,49.36,49.51,49.31,49.49,1191104.0,49.0187,49.1676,48.969,49.1478,1191104.0
2025-03-20 09:50:00,49.49,49.71,49.46,49.68,979605.0,49.1478,49.3662,49.118,49.3364,979605.0
2025-03-20 10:00:00,49.68,49.84,49.67,49.8,708018.0,49.3364,49.4953,49.3265,49.4556,708018.0
2025-03-20 10:10:00,49.8,49.81,49.69,49.77,990049.0,49.4556,49.4655,49.3464,49.4258,990049.0
2025-03-20 10:20:00,49.77,49.91,49.74,49.86,527638.0,49.4258,49.5649,49.396,49.5152,527638.0
2025-03-20 10:30:00,49.86,49.91,49.81,49.84,733712.0,49.5152,49.5649,49.4655,49.4953,733712.0
2025-03-20 10:40:00,49.84,49.93,49.83,49.9,992107.0,49.4953,49.5847,49.4854,49.5549,992107.0
2025-03-20 10:50:00,49.89,49.89,49.83,49.87,1007319.0,49.545,49.545,49.4854,49.5251,1007319.0
2025-03-20 11:00:00,49.88,49.94,49.84,49.93,1434818.0,49.5351,49.5946,49.4953,49.5847,1434818.0
2025-03-20 11:10:00,49.93,49.98,49.88,49.88,741838.0,49.5847,49.6344,49.5351,49.5351,741838.0
2025-03-20 11:20:00,49.89,49.92,49.84,49.85,864438.0,49.545,49.5748,49.4953,49.5053,864438.0
2025-03-20 11:30:00,49.86,49.86,49.76,49.83,1126446.0,49.5152,49.5152,49.4159,49.4854,1126446.0
2025-03-20 11:40:00,49.83,49.93,49.82,49.91,858619.0,49.4854,49.5847,49.4755,49.5649,858619.0
2025-03-20 11:50:00,49.91,49.91,49.82,49.83,741831.0,49.5649,49.5649,49.4755,49.4854,741831.0
2025-03-20 12:00:00,49.82,49.92,49.8,49.82,2104574.0,49.4755,49.5748,49.4556,49.4755,2104574.0
2025-03-20 12:10:00,49.83,49.85,49.78,49.84,768963.0,49.4854,49.5053,49.4358,49.4953,768963.0
2025-03-20 12:20:00,49.84,49.84,49.74,49.78,880473.0,49.4953,49.4953,49.396,49.4358,880473.0
2025-03-20 12:30:00,49.78,49.8,49.71,49.78,1002817.0,49.4358,49.4556,49.3662,49.4358,1002817.0
2025-03-20 12:40:00,49.78,49.79,49.69,49.69,708188.0,49.4358,49.4457,49.3464,49.3464,708188.0
2025-03-20 12:50:00,49.7,49.76,49.68,49.69,579030.0,49.3563,49.4159,49.3364,49.3464,579030.0
2025-03-20 13:00:00,49.68,49.77,49.68,49.77,531112.0,49.3364,49.4258,49.3364,49.4258,531112.0
2025-03-20 13:10:00,49.77,49.78,49.72,49.75,536465.0,49.4258,49.4358,49.3762,49.406,536465.0
2025-03-20 13:20:00,49.75,49.76,49.57,49.59,514959.0,49.406,49.4159,49.2272,49.2471,514959.0
2025-03-20 13:30:00,49.59,49.7,49.58,49.69,948310.0,49.2471,49.3563,49.2371,49.3464,948310.0
2025-03-20 13:40:00,49.69,49.75,49.65,49.71,954967.0,49.3464,49.406,49.3067,49.3662,954967.0
2025-03-20 13:50:00,49.71,49.72,49.6,49.64,477234.0,49.3662,49.3762,49.257,49.2967,477234.0
2025-03-20 14:00:00,49.65,49.66,49.6,49.63,918085.0,49.3067,49.3166,49.257,49.2868,918085.0
2025-03-20 14:10:00,49.64,49.7,49.63,49.68,376524.0,49.2967,49.3563,49.2868,49.3364,376524.0
2025-03-20 14:20:00,49.67,49.67,49.56,49.56,500339.0,49.3265,49.3265,49.2173,49.2173,500339.0
2025-03-20 14:30:00,49.56,49.64,49.52,49.63,929859.0,49.2173,49.2967,49.1776,49.2868,929859.0
2025-03-20 14:40:00,49.63,49.67,49.57,49.66,604815.0,49.2868,49.3265,49.2272,49.3166,604815.0
2025-03-20 14:50:00,49.66,49.74,49.61,49.63,764792.0,49.3166,49.396,49.2669,49.2868,764792.0
2025-03-20 15:00:00,49.62,49.7,49.62,49.65,716603.0,49.2769,49.3563,49.2769,49.3067,716603.0
2025-03-20 15:10:00,49.64,49.73,49.64,49.72,575015.0,49.2967,49.3861,49.2967,49.3762,575015.0
2025-03-20 15:20:00,49.72,49.77,49.63,49.65,660736.0,49.3762,49.4258,49.2868,49.3067,660736.0
2025-03-20 15:30:00,49.65,49.73,49.63,49.7,672798.0,49.3067,49.3861,49.2868,49.3563,672798.0
2025-03-20 15:40:00,49.7,49.75,49.68,49.75,2371008.0,49.3563,49.406,49.3364,49.406,2371008.0
2025-03-20 15:50:00,49.74,49.75,49.6,49.64,3432176.0,49.396,49.406,49.257,49.2967,3432176.0
2025-03-21 09:30:00,49.39,49.52,49.23,49.4,1836011.0,49.0485,49.1776,48.8896,49.0584,1836011.0
2025-03-21 09:40:00,49.41,49.45,49.32,49.38,1459509.0,49.0683,49.108,48.9789,49.0385,1459509.0
2025-03-21 09:50:00,49.37,49.4,49.22,49.32,834800.0,49.0286,49.0584,48.8796,48.9789,834800.0
2025-03-21 10:00:00,49.32,49.33,49.09,49.1,895533.0,48.9789,48.9889,48.7505,48.7605,895533.0
2025-03-21 10:10:00,49.09,49.22,49.03,49.22,1244638.0,48.7505,48.8796,48.6909,48.8796,1244638.0
2025-03-21 10:20:00,49.21,49.29,49.17,49.26,794468.0,48.8697,48.9491,48.83,48.9194,794468.0
2025-03-21 10:30:00,49.26,49.28,49.19,49.2,518980.0,48.9194,48.9392,48.8498,48.8598,518980.0
2025-03-21 10:40:00,49.2,49.31,49.18,49.3,912691.0,48.8598,48.969,48.8399,48.9591,912691.0
2025-03-21 10:50:00,49.3,49.42,49.29,49.42,800580.0,48.9591,49.0782,48.9491,49.0782,800580.0
2025-03-21 11:00:00,49.41,49.45,49.35,49.43,1050758.0,49.0683,49.108,49.0087,49.0882,1050758.0
2025-03-21 11:10:00,49.43,49.48,49.34,49.4,688178.0,49.0882,49.1378,48.9988,49.0584,688178.0
2025-03-21 11:20:00,49.4,49.42,49.35,49.37,526286.0,49.0584,49.0782,49.0087,49.0286,526286.0
2025-03-21 11:30:00,49.36,49.42,49.34,49.37,687201.0,49.0187,49.0782,48.9988,49.0286,687201.0
2025-03-21 11:40:00,49.37,49.38,49.28,49.3,546633.0,49.0286,49.0385,48.9392,48.9591,546633.0
2025-03-21 11:50:00,49.3,49.32,49.22,49.29,620199.0,48.9591,48.9789,48.8796,48.9491,620199.0
2025-03-21 12:00:00,49.28,49.37,49.26,49.37,1037660.0,48.9392,49.0286,48.9194,49.0286,1037660.0
2025-03-21 12:10:00,49.37,49.47,49.36,49.47,415220.0,49.0286,49.1279,49.0187,49.1279,415220.0
2025-03-21 12:20:00,49.47,49.51,49.45,49.48,420354.0,49.1279,49.1676,49.108,49.1378,420354.0
2025-03-21 12:30:00,49.48,49.48,49.39,49.44,464050.0,49.1378,49.1378,49.0485,49.0981,464050.0
2025-03-21 12:40:00,49.44,49.51,49.4,49.5,373653.0,49.0981,49.1676,49.0584,49.1577,373653.0
2025-03-21 12:50:00,49.5,49.59,49.48,49.58,387095.0,49.1577,49.2471,49.1378,49.2371,387095.0
2025-03-21 13:00:00,49.58,49.61,49.55,49.61,882364.0,49.2371,49.2669,49.2073,49.2669,882364.0
2025-03-21 13:10:00,49.61,49.62,49.54,49.54,769746.0,49.2669,49.2769,49.1974,49.1974,769746.0
2025-03-21 13:20:00,49.55,49.58,49.5,49.51,421172.0,49.2073,49.2371,49.1577,49.1676,421172.0
2025-03-21 13:30:00,49.51,49.51,49.44,49.51,430143.0,49.1676,49.1676,49.0981,49.1676,430143.0
2025-03-21 13:40:00,49.51,49.62,49.5,49.61,458079.0,49.1676,49.2769,49.1577,49.2669,458079.0
2025-03-21 13:50:00,49.62,49.64,49.56,49.56,418395.0,49.2769,49.2967,49.2173,49.2173,418395.0
2025-03-21 14:00:00,49.57,49.58,49.48,49.51,420540.0,49.2272,49.2371,49.1378,49.1676,420540.0
2025-03-21 14:10:00,49.51,49.56,49.49,49.55,499889.0,49.1676,49.2173,49.1478,49.2073,499889.0
2025-03-21 14:20:00,49.55,49.57,49.45,49.46,586884.0,49.2073,49.2272,49.108,49.118,586884.0
2025-03-21 14:30:00,49.47,49.58,49.46,49.55,785219.0,49.1279,49.2371,49.118,49.2073,785219.0
2025-03-21 14:40:00,49.55,49.56,49.46,49.48,550974.0,49.2073,49.2173,49.118,49.1378,550974.0
2025-03-21 14:50:00,49.49,49.51,49.45,49.47,385602.0,49.1478,49.1676,49.108,49.1279,385602.0
2025-03-21 15:00:00,49.47,49.48,49.41,49.44,431036.0,49.1279,49.1378,49.0683,49.0981,431036.0
2025-03-21 15:10:00,49.44,49.49,49.43,49.47,778113.0,49.0981,49.1478,49.0882,49.1279,778113.0
2025-03-21 15:20:00,49.47,49.49,49.38,49.44,726266.0,49.1279,49.1478,49.0385,49.0981,726266.0
2025-03-21 15:30:00,49.43,49.49,49.39,49.44,1050340.0,49.0882,49.1478,49.0485,49.0981,1050340.0
2025-03-21 15:40:00,49.44,49.46,49.39,49.44,1628039.0,49.0981,49.118,49.0485,49.0981,1628039.0
2025-03-21 15:50:00,49.45,49.48,49.38,49.44,5083807.0,49.108,49.1378,49.0385,49.0981,5083807.0
2025-03-24 09:30:00,49.79,49.86,49.66,49.8,1718026.0,49.622,49.6917,49.4924,49.6319,1718026.0
2025-03-24 09:40:00,49.79,50.04,49.79,49.98,1648471.0,49.622,49.8711,49.622,49.8113,1648471.0
2025-03-24 09:50:00,49.98,50.03,49.96,49.99,822017.0,49.8113,49.8611,49.7914,49.8213,822017.0
2025-03-24 10:00:00,50.0,50.02,49.9,50.01,967653.0,49.8312,49.8512,49.7316,49.8412,967653.0
2025-03-24 10:10:00,50.0,50.08,49.99,50.04,1220241.0,49.8312,49.911,49.8213,49.8711,1220241.0
2025-03-24 10:20:00,50.04,50.11,50.03,50.07,607583.0,49.8711,49.9409,49.8611,49.901,607583.0
2025-03-24 10:30:00,50.07,50.09,50.01,50.02,755212.0,49.901,49.9209,49.8412,49.8512,755212.0
2025-03-24 10:40:00,50.03,50.1,50.0,50.09,457347.0,49.8611,49.9309,49.8312,49.9209,457347.0
2025-03-24 10:50:00,50.08,50.11,50.05,50.1,360985.0,49.911,49.9409,49.8811,49.9309,360985.0
2025-03-24 11:00:00,50.1,50.15,50.06,50.11,385049.0,49.9309,49.9807,49.891,49.9409,385049.0
2025-03-24 11:10:00,50.11,50.17,50.09,50.16,297083.0,49.9409,50.0007,49.9209,49.9907,297083.0
2025-03-24 11:20:00,50.15,50.18,50.11,50.16,387187.0,49.9807,50.0106,49.9409,49.9907,387187.0
2025-03-24 11:30:00,50.17,50.17,50.11,50.12,261580.0,50.0007,50.0007,49.9409,49.9508,261580.0
2025-03-24 11:40:00,50.12,50.14,50.08,50.09,247638.0,49.9508,49.9708,49.911,49.9209,247638.0
2025-03-24 11:50:00,50.09,50.17,50.09,50.15,238725.0,49.9209,50.0007,49.9209,49.9807,238725.0
2025-03-24 12:00:00,50.15,50.2,50.14,50.18,372858.0,49.9807,50.0306,49.9708,50.0106,372858.0
2025-03-24 12:10:00,50.18,50.19,50.11,50.11,625802.0,50.0106,50.0206,49.9409,49.9409,625802.0
2025-03-24 12:20:00,50.11,50.16,50.06,50.09,874654.0,49.9409,49.9907,49.891,49.9209,874654.0
2025-03-24 12:30:00,50.09,50.12,50.04,50.05,728608.0,49.9209,49.9508,49.8711,49.8811,728608.0
2025-03-24 12:40:00,50.05,50.09,50.02,50.04,417983.0,49.8811,49.9209,49.8512,49.8711,417983.0
2025-03-24 12:50:00,50.04,50.05,50.01,50.03,470447.0,49.8711,49.8811,49.8412,49.8611,470447.0
2025-03-24 13:00:00,50.03,50.03,49.96,49.97,394171.0,49.8611,49.8611,49.7914,49.8013,394171.0
2025-03-24 13:10:00,49.97,49.99,49.94,49.98,294965.0,49.8013,49.8213,49.7714,49.8113,294965.0
2025-03-24 13:20:00,49.98,50.0,49.96,50.0,227318.0,49.8113,49.8312,49.7914,49.8312,227318.0
2025-03-24 13:30:00,50.0,50.05,50.0,50.03,308001.0,49.8312,49.8811,49.8312,49.8611,308001.0
2025-03-24 13:40:00,50.04,50.05,49.99,50.0,409138.0,49.8711,49.8811,49.8213,49.8312,409138.0
2025-03-24 13:50:00,50.01,50.02,49.98,50.0,314744.0,49.8412,49.8512,49.8113,49.8312,314744.0
2025-03-24 14:00:00,50.0,50.0,49.89,49.93,356222.0,49.8312,49.8312,49.7216,49.7615,356222.0
2025-03-24 14:10:00,49.93,49.95,49.91,49.93,194034.0,49.7615,49.7814,49.7415,49.7615,194034.0
2025-03-24 14:20:00,49.93,49.93,49.88,49.92,339267.0,49.7615,49.7615,49.7116,49.7515,339267.0
2025-03-24 14:30:00,49.93,50.01,49.9,50.0,713736.0,49.7615,49.8412,49.7316,49.8312,713736.0
2025-03-24 14:40:00,50.0,50.06,49.99,50.04,1332505.0,49.8312,49.891,49.8213,49.8711,1332505.0
2025-03-24 14:50:00,50.04,50.09,50.03,50.09,225972.0,49.8711,49.9209,49.8611,49.9209,225972.0
2025-03-24 15:00:00,50.09,50.15,50.07,50.12,630748.0,49.9209,49.9807,49.901,49.9508,630748.0
2025-03-24 15:10:00,50.13,50.18,50.11,50.16,465731.0,49.9608,50.0106,49.9409,49.9907,465731.0
2025-03-24 15:20:00,50.16,50.2,50.15,50.17,945363.0,49.9907,50.0306,49.9807,50.0007,945363.0
2025-03-24 15:30:00,50.16,50.19,50.14,50.19,732645.0,49.9907,50.0206,49.9708,50.0206,732645.0
2025-03-24 15:40:00,50.19,50.27,50.15,50.26,1247381.0,50.0206,50.1003,49.9807,50.0904,1247381.0
2025-03-24 15:50:00,50.25,50.27,50.13,50.13,4762600.0,50.0804,50.1003,49.9608,49.9608,4762600.0
2025-03-25 09:30:00,50.33,50.47,50.22,50.3,1627308.0,50.1601,50.2997,50.0505,50.1302,1627308.0
2025-03-25 09:40:00,50.3,50.33,50.17,50.18,923652.0,50.1302,50.1601,50.0007,50.0106,923652.0
2025-03-25 09:50:00,50.18,50.24,50.12,50.16,648122.0,50.0106,50.0704,49.9508,49.9907,648122.0
2025-03-25 10:00:00,50.17,50.29,50.08,50.27,645793.0,50.0007,50.1203,49.911,50.1003,645793.0
2025-03-25 10:10:00,50.28,50.37,50.25,50.34,638297.0,50.1103,50.2,50.0804,50.1701,638297.0
2025-03-25 10:20:00,50.34,50.44,50.33,50.39,511455.0,50.1701,50.2698,50.1601,50.2199,511455.0
2025-03-25 10:30:00,50.4,50.51,50.39,50.48,440428.0,50.2299,50.3395,50.2199,50.3096,440428.0
2025-03-25 10:40:00,50.48,50.49,50.41,50.41,262402.0,50.3096,50.3196,50.2399,50.2399,262402.0
2025-03-25 10:50:00,50.41,50.45,50.36,50.37,198228.0,50.2399,50.2797,50.19,50.2,198228.0
2025-03-25 11:00:00,50.37,50.43,50.35,50.42,264404.0,50.2,50.2598,50.1801,50.2498,264404.0
2025-03-25 11:10:00,50.41,50.43,50.37,50.38,615053.0,50.2399,50.2598,50.2,50.21,615053.0
2025-03-25 11:20:00,50.39,50.42,50.38,50.39,551216.0,50.2199,50.2498,50.21,50.2199,551216.0
2025-03-25 11:30:00,50.39,50.4,50.35,50.37,500669.0,50.2199,50.2299,50.1801,50.2,500669.0
2025-03-25 11:40:00,50.37,50.38,50.3,50.3,441136.0,50.2,50.21,50.1302,50.1302,441136.0
2025-03-25 11:50:00,50.31,50.32,50.25,50.27,748485.0,50.1402,50.1502,50.0804,50.1003,748485.0
2025-03-25 12:00:00,50.26,50.29,50.23,50.29,457298.0,50.0904,50.1203,50.0605,50.1203,457298.0
2025-03-25 12:10:00,50.28,50.29,50.24,50.26,438562.0,50.1103,50.1203,50.0704,50.0904,438562.0
2025-03-25 12:20:00,50.26,50.32,50.25,50.28,306990.0,50.0904,50.1502,50.0804,50.1103,306990.0
2025-03-25 12:30:00,50.29,50.31,50.26,50.28,561795.0,50.1203,50.1402,50.0904,50.1103,561795.0
2025-03-25 12:40:00,50.28,50.33,50.27,50.3,223643.0,50.1103,50.1601,50.1003,50.1302,223643.0
2025-03-25 12:50:00,50.3,50.35,50.29,50.34,332023.0,50.1302,50.1801,50.1203,50.1701,332023.0
2025-03-25 13:00:00,50.34,50.38,50.33,50.38,584484.0,50.1701,50.21,50.1601,50.21,584484.0
2025-03-25 13:10:00,50.38,50.39,50.31,50.33,332555.0,50.21,50.2199,50.1402,50.1601,332555.0
2025-03-25 13:20:00,50.33,50.33,50.27,50.29,186533.0,50.1601,50.1601,50.1003,50.1203,186533.0
2025-03-25 13:30:00,50.3,50.33,50.29,50.33,236748.0,50.1302,50.1601,50.1203,50.1601,236748.0
2025-03-25 13:40:00,50.33,50.37,50.28,50.3,351424.0,50.1601,50.2,50.1103,50.1302,351424.0
2025-03-25 13:50:00,50.29,50.31,50.26,50.27,132471.0,50.1203,50.1402,50.0904,50.1003,132471.0
2025-03-25 14:00:00,50.27,50.29,50.23,50.28,294913.0,50.1003,50.1203,50.0605,50.1103,294913.0
2025-03-25 14:10:00,50.28,50.32,50.27,50.32,291260.0,50.1103,50.1502,50.1003,50.1502,291260.0
2025-03-25 14:20:00,50.32,50.33,50.28,50.29,246944.0,50.1502,50.1601,50.1103,50.1203,246944.0
2025-03-25 14:30:00,50.29,50.32,50.25,50.29,304744.0,50.1203,50.1502,50.0804,50.1203,304744.0
2025-03-25 14:40:00,50.29,50.29,50.25,50.27,298000.0,50.1203,50.1203,50.0804,50.1003,298000.0
2025-03-25 14:50:00,50.26,50.28,50.23,50.24,189647.0,50.0904,50.1103,50.0605,50.0704,189647.0
2025-03-25 15:00:00,50.24,50.33,50.23,50.32,371096.0,50.0704,50.1601,50.0605,50.1502,371096.0
2025-03-25 15:10:00,50.32,50.34,50.28,50.34,483945.0,50.1502,50.1701,50.1103,50.1701,483945.0
2025-03-25 15:20:00,50.34,50.34,50.3,50.32,361605.0,50.1701,50.1701,50.1302,50.1502,361605.0
2025-03-25 15:30:00,50.32,50.37,50.23,50.35,1001794.0,50.1502,50.2,50.0605,50.1801,1001794.0
2025-03-25 15:40:00,50.34,50.46,50.34,50.46,664756.0,50.1701,50.2897,50.1701,50.2897,664756.0
2025-03-25 15:50:00,50.46,50.46,50.35,50.42,2162508.0,50.2897,50.2897,50.1801,50.2498,2162508.0
2025-03-26 09:30:00,50.58,50.79,50.56,50.79,1987976.0,50.4093,50.6186,50.3894,50.6186,1987976.0
2025-03-26 09:40:00,50.79,50.91,50.78,50.82,1295592.0,50.6186,50.7382,50.6086,50.6485,1295592.0
2025-03-26 09:50:00,50.82,50.87,50.75,50.8,876329.0,50.6485,50.6983,50.5787,50.6285,876329.0
2025-03-26 10:00:00,50.79,50.83,50.71,50.8,1291191.0,50.6186,50.6584,50.5388,50.6285,1291191.0
2025-03-26 10:10:00,50.79,50.86,50.77,50.79,629932.0,50.6186,50.6883,50.5986,50.6186,629932.0
2025-03-26 10:20:00,50.79,50.79,50.7,50.73,1141573.0,50.6186,50.6186,50.5289,50.5588,1141573.0
2025-03-26 10:30:00,50.73,50.77,50.71,50.75,1138180.0,50.5588,50.5986,50.5388,50.5787,1138180.0
2025-03-26 10:40:00,50.74,50.76,50.63,50.64,688266.0,50.5687,50.5887,50.4591,50.4691,688266.0
2025-03-26 10:50:00,50.64,50.71,50.63,50.7,1075534.0,50.4691,50.5388,50.4591,50.5289,1075534.0
2025-03-26 11:00:00,50.7,50.72,50.65,50.68,240832.0,50.5289,50.5488,50.479,50.5089,240832.0
2025-03-26 11:10:00,50.68,50.68,50.52,50.55,296889.0,50.5089,50.5089,50.3495,50.3794,296889.0
2025-03-26 11:20:00,50.55,50.56,50.47,50.49,640396.0,50.3794,50.3894,50.2997,50.3196,640396.0
2025-03-26 11:30:00,50.5,50.59,50.49,50.59,277887.0,50.3296,50.4193,50.3196,50.4193,277887.0
2025-03-26 11:40:00,50.59,50.62,50.46,50.51,465775.0,50.4193,50.4492,50.2897,50.3395,465775.0
2025-03-26 11:50:00,50.5,50.51,50.33,50.38,1269639.0,50.3296,50.3395,50.1601,50.21,1269639.0
2025-03-26 12:00:00,50.38,50.42,50.34,50.38,564465.0,50.21,50.2498,50.1701,50.21,564465.0
2025-03-26 12:10:00,50.39,50.43,50.37,50.38,814812.0,50.2199,50.2598,50.2,50.21,814812.0
2025-03-26 12:20:00,50.37,50.43,50.35,50.43,281965.0,50.2,50.2598,50.1801,50.2598,281965.0
2025-03-26 12:30:00,50.42,50.46,50.38,50.39,631406.0,50.2498,50.2897,50.21,50.2199,631406.0
2025-03-26 12:40:00,50.39,50.43,50.37,50.42,293929.0,50.2199,50.2598,50.2,50.2498,293929.0
2025-03-26 12:50:00,50.42,50.43,50.28,50.31,494532.0,50.2498,50.2598,50.1103,50.1402,494532.0
2025-03-26 13:00:00,50.31,50.35,50.28,50.34,641993.0,50.1402,50.1801,50.1103,50.1701,641993.0
2025-03-26 13:10:00,50.34,50.36,50.25,50.29,321146.0,50.1701,50.19,50.0804,50.1203,321146.0
2025-03-26 13:20:00,50.29,50.31,50.24,50.26,911761.0,50.1203,50.1402,50.0704,50.0904,911761.0
2025-03-26 13:30:00,50.25,50.25,50.18,50.23,744133.0,50.0804,50.0804,50.0106,50.0605,744133.0
2025-03-26 13:40:00,50.23,50.33,50.22,50.24,864214.0,50.0605,50.1601,50.0505,50.0704,864214.0
2025-03-26 13:50:00,50.25,50.26,50.2,50.2,219216.0,50.0804,50.0904,50.0306,50.0306,219216.0
2025-03-26 14:00:00,50.21,50.25,50.19,50.23,525633.0,50.0405,50.0804,50.0206,50.0605,525633.0
2025-03-26 14:10:00,50.23,50.31,50.22,50.28,426940.0,50.0605,50.1402,50.0505,50.1103,426940.0
2025-03-26 14:20:00,50.27,50.3,50.25,50.28,244180.0,50.1003,50.1302,50.0804,50.1103,244180.0
2025-03-26 14:30:00,50.27,50.3,50.22,50.26,213641.0,50.1003,50.1302,50.0505,50.0904,213641.0
2025-03-26 14:40:00,50.26,50.27,50.09,50.12,507821.0,50.0904,50.1003,49.9209,49.9508,507821.0
2025-03-26 14:50:00,50.13,50.15,50.1,50.12,553138.0,49.9608,49.9807,49.9309,49.9508,553138.0
2025-03-26 15:00:00,50.12,50.18,50.11,50.11,541479.0,49.9508,50.0106,49.9409,49.9409,541479.0
2025-03-26 15:10:00,50.11,50.21,50.09,50.19,379604.0,49.9409,50.0405,49.9209,50.0206,379604.0
2025-03-26 15:20:00,50.2,50.26,50.16,50.17,678740.0,50.0306,50.0904,49.9907,50.0007,678740.0
2025-03-26 15:30:00,50.17,50.21,50.14,50.18,670471.0,50.0007,50.0405,49.9708,50.0106,670471.0
2025-03-26 15:40:00,50.19,50.27,50.18,50.27,799529.0,50.0206,50.1003,50.0106,50.1003,799529.0
2025-03-26 15:50:00,50.27,50.35,50.25,50.27,3288734.0,50.1003,50.1801,50.0804,50.1003,3288734.0
2025-03-27 09:30:00,50.19,50.21,49.82,49.9,1475763.0,50.0206,50.0405,49.6519,49.7316,1475763.0
2025-03-27 09:40:00,49.89,50.04,49.78,50.02,1893474.0,49.7216,49.8711,49.612,49.8512,1893474.0
2025-03-27 09:50:00,50.02,50.21,50.02,50.18,1141708.0,49.8512,50.0405,49.8512,50.0106,1141708.0
2025-03-27 10:00:00,50.17,50.25,50.11,50.18,561267.0,50.0007,50.0804,49.9409,50.0106,561267.0
2025-03-27 10:10:00,50.18,50.37,50.11,50.36,423526.0,50.0106,50.2,49.9409,50.19,423526.0
2025-03-27 10:20:00,50.37,50.37,50.25,50.3,1072955.0,50.2,50.2,50.0804,50.1302,1072955.0
2025-03-27 10:30:00,50.31,50.39,50.29,50.36,594682.0,50.1402,50.2199,50.1203,50.19,594682.0
2025-03-27 10:40:00,50.36,50.4,50.31,50.33,318100.0,50.19,50.2299,50.1402,50.1601,318100.0
2025-03-27 10:50:00,50.34,50.38,50.3,50.38,311977.0,50.1701,50.21,50.1302,50.21,311977.0
2025-03-27 11:00:00,50.39,50.41,50.31,50.32,399990.0,50.2199,50.2399,50.1402,50.1502,399990.0
2025-03-27 11:10:00,50.33,50.45,50.32,50.43,538856.0,50.1601,50.2797,50.1502,50.2598,538856.0
2025-03-27 11:20:00,50.42,50.42,50.3,50.31,411845.0,50.2498,50.2498,50.1302,50.1402,411845.0
2025-03-27 11:30:00,50.31,50.32,50.16,50.18,796988.0,50.1402,50.1502,49.9907,50.0106,796988.0
2025-03-27 11:40:00,50.18,50.2,50.14,50.15,454043.0,50.0106,50.0306,49.9708,49.9807,454043.0
2025-03-27 11:50:00,50.15,50.22,50.14,50.22,452925.0,49.9807,50.0505,49.9708,50.0505,452925.0
2025-03-27 12:00:00,50.22,50.36,50.2,50.34,496245.0,50.0505,50.19,50.0306,50.1701,496245.0
2025-03-27 12:10:00,50.34,50.35,50.27,50.34,505955.0,50.1701,50.1801,50.1003,50.1701,505955.0
2025-03-27 12:20:00,50.35,50.37,50.31,50.33,600790.0,50.1801,50.2,50.1402,50.1601,600790.0
2025-03-27 12:30:00,50.32,50.38,50.29,50.3,676517.0,50.1502,50.21,50.1203,50.1302,676517.0
2025-03-27 12:40:00,50.3,50.32,50.18,50.19,467859.0,50.1302,50.1502,50.0106,50.0206,467859.0
2025-03-27 12:50:00,50.18,50.19,50.1,50.12,848176.0,50.0106,50.0206,49.9309,49.9508,848176.0
2025-03-27 13:00:00,50.12,50.16,50.07,50.15,848455.0,49.9508,49.9907,49.901,49.9807,848455.0
2025-03-27 13:10:00,50.15,50.23,50.12,50.19,735739.0,49.9807,50.0605,49.9508,50.0206,735739.0
2025-03-27 13:20:00,50.19,50.21,50.14,50.15,578899.0,50.0206,50.0405,49.9708,49.9807,578899.0
2025-03-27 13:30:00,50.15,50.19,50.12,50.15,540429.0,49.9807,50.0206,49.9508,49.9807,540429.0
2025-03-27 13:40:00,50.15,50.17,50.11,50.16,593208.0,49.9807,50.0007,49.9409,49.9907,593208.0
2025-03-27 13:50:00,50.16,50.19,50.07,50.09,1023256.0,49.9907,50.0206,49.901,49.9209,1023256.0
2025-03-27 14:00:00,50.09,50.21,50.09,50.17,597312.0,49.9209,50.0405,49.9209,50.0007,597312.0
2025-03-27 14:10:00,50.16,50.25,50.16,50.21,374702.0,49.9907,50.0804,49.9907,50.0405,374702.0
2025-03-27 14:20:00,50.22,50.24,50.16,50.19,352932.0,50.0505,50.0704,49.9907,50.0206,352932.0
2025-03-27 14:30:00,50.19,50.24,50.16,50.23,383883.0,50.0206,50.0704,49.9907,50.0605,383883.0
2025-03-27 14:40:00,50.23,50.25,50.2,50.25,282055.0,50.0605,50.0804,50.0306,50.0804,282055.0
2025-03-27 14:50:00,50.25,50.27,50.11,50.12,629661.0,50.0804,50.1003,49.9409,49.9508,629661.0
2025-03-27 15:00:00,50.13,50.23,50.12,50.23,524883.0,49.9608,50.0605,49.9508,50.0605,524883.0
2025-03-27 15:10:00,50.23,50.34,50.22,50.33,981806.0,50.0605,50.1701,50.0505,50.1601,981806.0
2025-03-27 15:20:00,50.32,50.37,50.31,50.37,646918.0,50.1502,50.2,50.1402,50.2,646918.0
2025-03-27 15:30:00,50.37,50.37,50.24,50.25,865982.0,50.2,50.2,50.0704,50.0804,865982.0
2025-03-27 15:40:00,50.26,50.32,50.23,50.32,1237633.0,50.0904,50.1502,50.0605,50.1502,1237633.0
2025-03-27 15:50:00,50.31,50.31,50.14,50.17,3254294.0,50.1402,50.1402,49.9708,50.0007,3254294.0
2025-03-28 09:30:00,50.03,50.3,50.03,50.25,1370936.0,49.8611,50.1302,49.8611,50.0804,1370936.0
2025-03-28 09:40:00,50.25,50.25,49.94,49.97,2029388.0,50.0804,50.0804,49.7714,49.8013,2029388.0
2025-03-28 09:50:00,49.97,49.99,49.83,49.87,863014.0,49.8013,49.8213,49.6618,49.7017,863014.0
2025-03-28 10:00:00,49.86,49.9,49.67,49.71,2020845.0,49.6917,49.7316,49.5024,49.5422,2020845.0
2025-03-28 10:10:00,49.7,49.72,49.59,49.62,1211728.0,49.5323,49.5522,49.4226,49.4525,1211728.0
2025-03-28 10:20:00,49.62,49.64,49.45,49.46,843603.0,49.4525,49.4725,49.2831,49.2931,843603.0
2025-03-28 10:30:00,49.46,49.51,49.33,49.43,1850083.0,49.2931,49.3429,49.1635,49.2632,1850083.0
2025-03-28 10:40:00,49.43,49.44,49.31,49.33,2236491.0,49.2632,49.2731,49.1436,49.1635,2236491.0
2025-03-28 10:50:00,49.33,49.43,49.3,49.35,2151995.0,49.1635,49.2632,49.1336,49.1834,2151995.0
2025-03-28 11:00:00,49.34,49.37,49.24,49.31,1225707.0,49.1735,49.2034,49.0738,49.1436,1225707.0
2025-03-28 11:10:00,49.32,49.41,49.31,49.36,1457876.0,49.1535,49.2432,49.1436,49.1934,1457876.0
2025-03-28 11:20:00,49.36,49.42,49.34,49.41,594104.0,49.1934,49.2532,49.1735,49.2432,594104.0
2025-03-28 11:30:00,49.41,49.53,49.38,49.51,494725.0,49.2432,49.3628,49.2133,49.3429,494725.0
2025-03-28 11:40:00,49.52,49.52,49.41,49.47,450498.0,49.3529,49.3529,49.2432,49.303,450498.0
2025-03-28 11:50:00,49.46,49.47,49.39,49.4,400751.0,49.2931,49.303,49.2233,49.2333,400751.0
2025-03-28 12:00:00,49.39,49.44,49.37,49.38,583241.0,49.2233,49.2731,49.2034,49.2133,583241.0
2025-03-28 12:10:00,49.38,49.43,49.27,49.28,659186.0,49.2133,49.2632,49.1037,49.1137,659186.0
2025-03-28 12:20:00,49.28,49.31,49.23,49.25,356846.0,49.1137,49.1436,49.0638,49.0838,356846.0
2025-03-28 12:30:00,49.25,49.29,49.24,49.26,527333.0,49.0838,49.1236,49.0738,49.0937,527333.0
2025-03-28 12:40:00,49.26,49.3,49.24,49.27,267553.0,49.0937,49.1336,49.0738,49.1037,267553.0
2025-03-28 12:50:00,49.28,49.31,49.2,49.22,320320.0,49.1137,49.1436,49.0339,49.0539,320320.0
2025-03-28 13:00:00,49.21,49.22,49.1,49.11,501496.0,49.0439,49.0539,48.9343,48.9442,501496.0
2025-03-28 13:10:00,49.11,49.14,49.06,49.11,2272265.0,48.9442,48.9741,48.8944,48.9442,2272265.0
2025-03-28 13:20:00,49.12,49.12,49.02,49.04,758876.0,48.9542,48.9542,48.8546,48.8745,758876.0
2025-03-28 13:30:00,49.04,49.09,49.01,49.09,829525.0,48.8745,48.9243,48.8446,48.9243,829525.0
2025-03-28 13:40:00,49.09,49.15,49.07,49.11,857379.0,48.9243,48.9841,48.9044,48.9442,857379.0
2025-03-28 13:50:00,49.1,49.18,49.08,49.18,301561.0,48.9343,49.014,48.9143,49.014,301561.0
2025-03-28 14:00:00,49.17,49.22,49.14,49.21,776445.0,49.004,49.0539,48.9741,49.0439,776445.0
2025-03-28 14:10:00,49.21,49.23,49.18,49.21,613310.0,49.0439,49.0638,49.014,49.0439,613310.0
2025-03-28 14:20:00,49.21,49.23,49.11,49.15,534779.0,49.0439,49.0638,48.9442,48.9841,534779.0
2025-03-28 14:30:00,49.15,49.18,49.12,49.14,449285.0,48.9841,49.014,48.9542,48.9741,449285.0
2025-03-28 14:40:00,49.13,49.15,49.1,49.13,522296.0,48.9642,48.9841,48.9343,48.9642,522296.0
2025-03-28 14:50:00,49.12,49.19,49.1,49.19,478491.0,48.9542,49.024,48.9343,49.024,478491.0
2025-03-28 15:00:00,49.19,49.23,49.16,49.22,379438.0,49.024,49.0638,48.9941,49.0539,379438.0
2025-03-28 15:10:00,49.22,49.23,49.14,49.2,412357.0,49.0539,49.0638,48.9741,49.0339,412357.0
2025-03-28 15:20:00,49.2,49.22,49.12,49.14,405234.0,49.0339,49.0539,48.9542,48.9741,405234.0
2025-03-28 15:30:00,49.14,49.15,49.06,49.1,2025677.0,48.9741,48.9841,48.8944,48.9343,2025677.0
2025-03-28 15:40:00,49.11,49.26,49.1,49.26,1815942.0,48.9442,49.0937,48.9343,49.0937,1815942.0
2025-03-28 15:50:00,49.26,49.29,49.16,49.19,4504450.0,49.0937,49.1236,48.9941,49.024,4504450.0
2025-03-31 09:30:00,48.72,49.06,48.72,48.91,2635473.0,48.5556,48.8944,48.5556,48.7449,2635473.0
2025-03-31 09:40:00,48.91,48.91,48.58,48.65,1437072.0,48.7449,48.7449,48.416,48.4858,1437072.0
2025-03-31 09:50:00,48.66,48.97,48.64,48.89,1488142.0,48.4958,48.8047,48.4758,48.725,1488142.0
2025-03-31 10:00:00,48.89,49.05,48.89,49.02,843375.0,48.725,48.8844,48.725,48.8546,843375.0
2025-03-31 10:10:00,49.02,49.02,48.88,48.89,492742.0,48.8546,48.8546,48.715,48.725,492742.0
2025-03-31 10:20:00,48.89,48.98,48.88,48.97,869140.0,48.725,48.8147,48.715,48.8047,869140.0
2025-03-31 10:30:00,48.97,49.16,48.95,49.13,678784.0,48.8047,48.9941,48.7848,48.9642,678784.0
2025-03-31 10:40:00,49.13,49.19,49.05,49.14,463160.0,48.9642,49.024,48.8844,48.9741,463160.0
2025-03-31 10:50:00,49.14,49.19,49.05,49.17,391731.0,48.9741,49.024,48.8844,49.004,391731.0
2025-03-31 11:00:00,49.18,49.26,49.16,49.21,426089.0,49.014,49.0937,48.9941,49.0439,426089.0
2025-03-31 11:10:00,49.21,49.27,49.18,49.26,389115.0,49.0439,49.1037,49.014,49.0937,389115.0
2025-03-31 11:20:00,49.25,49.3,49.22,49.24,1281967.0,49.0838,49.1336,49.0539,49.0738,1281967.0
2025-03-31 11:30:00,49.23,49.3,49.2,49.3,473896.0,49.0638,49.1336,49.0339,49.1336,473896.0
2025-03-31 11:40:00,49.3,49.36,49.28,49.34,1014691.0,49.1336,49.1934,49.1137,49.1735,1014691.0
2025-03-31 11:50:00,49.34,49.36,49.29,49.3,920029.0,49.1735,49.1934,49.1236,49.1336,920029.0
2025-03-31 12:00:00,49.3,49.32,49.2,49.21,724053.0,49.1336,49.1535,49.0339,49.0439,724053.0
2025-03-31 12:10:00,49.21,49.29,49.14,49.28,604544.0,49.0439,49.1236,48.9741,49.1137,604544.0
2025-03-31 12:20:00,49.28,49.42,49.24,49.41,414069.0,49.1137,49.2532,49.0738,49.2432,414069.0
2025-03-31 12:30:00,49.41,49.42,49.33,49.42,513218.0,49.2432,49.2532,49.1635,49.2532,513218.0
2025-03-31 12:40:00,49.41,49.43,49.36,49.41,633005.0,49.2432,49.2632,49.1934,49.2432,633005.0
2025-03-31 12:50:00,49.41,49.48,49.38,49.41,482507.0,49.2432,49.313,49.2133,49.2432,482507.0
2025-03-31 13:00:00,49.4,49.48,49.36,49.48,519759.0,49.2333,49.313,49.1934,49.313,519759.0
2025-03-31 13:10:00,49.47,49.52,49.37,49.38,311787.0,49.303,49.3529,49.2034,49.2133,311787.0
2025-03-31 13:20:00,49.38,49.4,49.3,49.4,617874.0,49.2133,49.2333,49.1336,49.2333,617874.0
2025-03-31 13:30:00,49.4,49.46,49.37,49.43,420133.0,49.2333,49.2931,49.2034,49.2632,420133.0
2025-03-31 13:40:00,49.44,49.44,49.31,49.34,523942.0,49.2731,49.2731,49.1436,49.1735,523942.0
2025-03-31 13:50:00,49.33,49.42,49.32,49.37,429407.0,49.1635,49.2532,49.1535,49.2034,429407.0
2025-03-31 14:00:00,49.36,49.68,49.36,49.67,849308.0,49.1934,49.5123,49.1934,49.5024,849308.0
2025-03-31 14:10:00,49.66,49.75,49.62,49.68,825477.0,49.4924,49.5821,49.4525,49.5123,825477.0
2025-03-31 14:20:00,49.69,49.7,49.6,49.66,901461.0,49.5223,49.5323,49.4326,49.4924,901461.0
2025-03-31 14:30:00,49.66,49.72,49.64,49.65,865544.0,49.4924,49.5522,49.4725,49.4824,865544.0
2025-03-31 14:40:00,49.66,49.72,49.56,49.63,723458.0,49.4924,49.5522,49.3927,49.4625,723458.0
2025-03-31 14:50:00,49.62,49.69,49.59,49.6,247621.0,49.4525,49.5223,49.4226,49.4326,247621.0
2025-03-31 15:00:00,49.6,49.76,49.59,49.75,507836.0,49.4326,49.5921,49.4226,49.5821,507836.0
2025-03-31 15:10:00,49.75,49.85,49.71,49.82,637377.0,49.5821,49.6817,49.5422,49.6519,637377.0
2025-03-31 15:20:00,49.83,49.89,49.7,49.72,623013.0,49.6618,49.7216,49.5323,49.5522,623013.0
2025-03-31 15:30:00,49.72,49.87,49.7,49.84,969303.0,49.5522,49.7017,49.5323,49.6718,969303.0
2025-03-31 15:40:00,49.84,50.06,49.81,49.84,1711715.0,49.6718,49.891,49.6419,49.6718,1711715.0
2025-03-31 15:50:00,49.84,49.88,49.69,49.83,5246166.0,49.6718,49.7116,49.5223,49.6618,5246166.0
2025-04-01 09:30:00,49.63,49.68,49.43,49.54,1401491.0,49.4625,49.5123,49.2632,49.3728,1401491.0
2025-04-01 09:40:00,49.54,49.65,49.41,49.64,1385519.0,49.3728,49.4824,49.2432,49.4725,1385519.0
2025-04-01 09:50:00,49.63,49.75,49.55,49.55,981699.0,49.4625,49.5821,49.3828,49.3828,981699.0
2025-04-01 10:00:00,49.55,49.61,49.19,49.3,1319897.0,49.3828,49.4426,49.024,49.1336,1319897.0
2025-04-01 10:10:00,49.3,49.32,49.2,49.25,813076.0,49.1336,49.1535,49.0339,49.0838,813076.0
2025-04-01 10:20:00,49.25,49.37,49.21,49.31,815106.0,49.0838,49.2034,49.0439,49.1436,815106.0
2025-04-01 10:30:00,49.3,49.52,49.28,49.47,702985.0,49.1336,49.3529,49.1137,49.303,702985.0
2025-04-01 10:40:00,49.46,49.62,49.45,49.55,991842.0,49.2931,49.4525,49.2831,49.3828,991842.0
2025-04-01 10:50:00,49.56,49.72,49.55,49.71,486710.0,49.3927,49.5522,49.3828,49.5422,486710.0
2025-04-01 11:00:00,49.71,49.78,49.67,49.76,605135.0,49.5422,49.612,49.5024,49.5921,605135.0
2025-04-01 11:10:00,49.75,49.91,49.72,49.86,675241.0,49.5821,49.7415,49.5522,49.6917,675241.0
2025-04-01 11:20:00,49.85,49.87,49.74,49.75,1077249.0,49.6817,49.7017,49.5721,49.5821,1077249.0
2025-04-01 11:30:00,49.75,49.8,49.71,49.8,597002.0,49.5821,49.6319,49.5422,49.6319,597002.0
2025-04-01 11:40:00,49.79,49.8,49.72,49.78,893998.0,49.622,49.6319,49.5522,49.612,893998.0
2025-04-01 11:50:00,49.79,49.85,49.74,49.85,1990149.0,49.622,49.6817,49.5721,49.6817,1990149.0
2025-04-01 12:00:00,49.84,49.93,49.82,49.89,977050.0,49.6718,49.7615,49.6519,49.7216,977050.0
2025-04-01 12:10:00,49.89,49.97,49.86,49.93,674189.0,49.7216,49.8013,49.6917,49.7615,674189.0
2025-04-01 12:20:00,49.92,49.95,49.74,49.75,1398826.0,49.7515,49.7814,49.5721,49.5821,1398826.0
2025-04-01 12:30:00,49.75,49.79,49.63,49.65,1027214.0,49.5821,49.622,49.4625,49.4824,1027214.0
2025-04-01 12:40:00,49.65,49.7,49.62,49.69,678546.0,49.4824,49.5323,49.4525,49.5223,678546.0
2025-04-01 12:50:00,49.69,49.79,49.67,49.73,555828.0,49.5223,49.622,49.5024,49.5622,555828.0
2025-04-01 13:00:00,49.73,49.78,49.69,49.72,797945.0,49.5622,49.612,49.5223,49.5522,797945.0
2025-04-01 13:10:00,49.71,49.73,49.63,49.64,480018.0,49.5422,49.5622,49.4625,49.4725,480018.0
2025-04-01 13:20:00,49.64,49.65,49.52,49.55,388232.0,49.4725,49.4824,49.3529,49.3828,388232.0
2025-04-01 13:30:00,49.54,49.59,49.52,49.58,391317.0,49.3728,49.4226,49.3529,49.4127,391317.0
2025-04-01 13:40:00,49.57,49.64,49.54,49.6,466191.0,49.4027,49.4725,49.3728,49.4326,466191.0
2025-04-01 13:50:00,49.61,49.64,49.54,49.56,370287.0,49.4426,49.4725,49.3728,49.3927,370287.0
2025-04-01 14:00:00,49.57,49.58,49.44,49.45,1255617.0,49.4027,49.4127,49.2731,49.2831,1255617.0
2025-04-01 14:10:00,49.45,49.49,49.4,49.43,461225.0,49.2831,49.323,49.2333,49.2632,461225.0
2025-04-01 14:20:00,49.43,49.44,49.38,49.41,575448.0,49.2632,49.2731,49.2133,49.2432,575448.0
2025-04-01 14:30:00,49.41,49.44,49.36,49.36,368261.0,49.2432,49.2731,49.1934,49.1934,368261.0
2025-04-01 14:40:00,49.37,49.43,49.36,49.39,372462.0,49.2034,49.2632,49.1934,49.2233,372462.0
2025-04-01 14:50:00,49.39,49.52,49.36,49.52,558690.0,49.2233,49.3529,49.1934,49.3529,558690.0
2025-04-01 15:00:00,49.51,49.59,49.49,49.54,628687.0,49.3429,49.4226,49.323,49.3728,628687.0
2025-04-01 15:10:00,49.53,49.62,49.51,49.59,466174.0,49.3628,49.4525,49.3429,49.4226,466174.0
2025-04-01 15:20:00,49.58,49.65,49.56,49.62,557334.0,49.4127,49.4824,49.3927,49.4525,557334.0
2025-04-01 15:30:00,49.61,49.72,49.59,49.68,788828.0,49.4426,49.5522,49.4226,49.5123,788828.0
2025-04-01 15:40:00,49.67,49.74,49.66,49.74,897409.0,49.5024,49.5721,49.4924,49.5721,897409.0
2025-04-01 15:50:00,49.74,49.82,49.66,49.73,2705217.0,49.5721,49.6519,49.4924,49.5622,2705217.0
2025-04-02 09:30:00,49.35,49.65,49.27,49.65,1718090.0,49.1834,49.4824,49.1037,49.4824,1718090.0
2025-04-02 09:40:00,49.66,49.75,49.61,49.7,794081.0,49.4924,49.5821,49.4426,49.5323,794081.0
2025-04-02 09:50:00,49.69,49.78,49.59,49.65,1126230.0,49.5223,49.612,49.4226,49.4824,1126230.0
2025-04-02 10:00:00,49.66,49.81,49.63,49.71,744072.0,49.4924,49.6419,49.4625,49.5422,744072.0
2025-04-02 10:10:00,49.72,49.77,49.64,49.77,1694419.0,49.5522,49.602,49.4725,49.602,1694419.0
2025-04-02 10:20:00,49.77,49.84,49.68,49.84,627421.0,49.602,49.6718,49.5123,49.6718,627421.0
2025-04-02 10:30:00,49.84,49.94,49.82,49.88,902884.0,49.6718,49.7714,49.6519,49.7116,902884.0
2025-04-02 10:40:00,49.88,49.93,49.82,49.9,425494.0,49.7116,49.7615,49.6519,49.7316,425494.0
2025-04-02 10:50:00,49.9,50.02,49.88,50.0,1684229.0,49.7316,49.8512,49.7116,49.8312,1684229.0
2025-04-02 11:00:00,50.0,50.01,49.94,49.98,649711.0,49.8312,49.8412,49.7714,49.8113,649711.0
2025-04-02 11:10:00,49.98,49.99,49.86,49.96,1212885.0,49.8113,49.8213,49.6917,49.7914,1212885.0
2025-04-02 11:20:00,49.96,50.06,49.94,50.03,692309.0,49.7914,49.891,49.7714,49.8611,692309.0
2025-04-02 11:30:00,50.03,50.07,49.99,50.02,442912.0,49.8611,49.901,49.8213,49.8512,442912.0
2025-04-02 11:40:00,50.02,50.04,49.82,49.84,377775.0,49.8512,49.8711,49.6519,49.6718,377775.0
2025-04-02 11:50:00,49.84,49.91,49.79,49.88,453257.0,49.6718,49.7415,49.622,49.7116,453257.0
2025-04-02 12:00:00,49.87,49.92,49.85,49.88,1128852.0,49.7017,49.7515,49.6817,49.7116,1128852.0
2025-04-02 12:10:00,49.88,49.99,49.87,49.97,928484.0,49.7116,49.8213,49.7017,49.8013,928484.0
2025-04-02 12:20:00,49.97,50.0,49.92,49.99,717144.0,49.8013,49.8312,49.7515,49.8213,717144.0
2025-04-02 12:30:00,50.0,50.01,49.91,49.98,557491.0,49.8312,49.8412,49.7415,49.8113,557491.0
2025-04-02 12:40:00,49.98,50.12,49.96,50.11,559065.0,49.8113,49.9508,49.7914,49.9409,559065.0
2025-04-02 12:50:00,50.11,50.18,50.09,50.14,1178058.0,49.9409,50.0106,49.9209,49.9708,1178058.0
2025-04-02 13:00:00,50.14,50.26,50.14,50.25,488276.0,49.9708,50.0904,49.9708,50.0804,488276.0
2025-04-02 13:10:00,50.25,50.33,50.22,50.23,793137.0,50.0804,50.1601,50.0505,50.0605,793137.0
2025-04-02 13:20:00,50.23,50.24,50.16,50.18,346696.0,50.0605,50.0704,49.9907,50.0106,346696.0
2025-04-02 13:30:00,50.17,50.18,50.07,50.11,770483.0,50.0007,50.0106,49.901,49.9409,770483.0
2025-04-02 13:40:00,50.11,50.13,49.96,49.99,918891.0,49.9409,49.9608,49.7914,49.8213,918891.0
2025-04-02 13:50:00,50.0,50.03,49.92,50.03,518609.0,49.8312,49.8611,49.7515,49.8611,518609.0
2025-04-02 14:00:00,50.01,50.05,49.93,49.97,792238.0,49.8412,49.8811,49.7615,49.8013,792238.0
2025-04-02 14:10:00,49.97,50.01,49.94,49.96,446574.0,49.8013,49.8412,49.7714,49.7914,446574.0
2025-04-02 14:20:00,49.96,49.98,49.82,49.83,360659.0,49.7914,49.8113,49.6519,49.6618,360659.0
2025-04-02 14:30:00,49.82,50.02,49.81,50.02,395932.0,49.6519,49.8512,49.6419,49.8512,395932.0
2025-04-02 14:40:00,50.02,50.07,49.96,50.02,350496.0,49.8512,49.901,49.7914,49.8512,350496.0
2025-04-02 14:50:00,50.02,50.02,49.83,49.84,521958.0,49.8512,49.8512,49.6618,49.6718,521958.0
2025-04-02 15:00:00,49.84,49.98,49.83,49.94,411559.0,49.6718,49.8113,49.6618,49.7714,411559.0
2025-04-02 15:10:00,49.94,49.97,49.9,49.95,526716.0,49.7714,49.8013,49.7316,49.7814,526716.0
2025-04-02 15:20:00,49.95,50.02,49.94,49.98,441708.0,49.7814,49.8512,49.7714,49.8113,441708.0
2025-04-02 15:30:00,49.98,50.09,49.96,50.04,845812.0,49.8113,49.9209,49.7914,49.8711,845812.0
2025-04-02 15:40:00,50.04,50.18,50.03,50.18,1096095.0,49.8711,50.0106,49.8611,50.0106,1096095.0
2025-04-02 15:50:00,50.18,50.26,50.14,50.16,4946435.0,50.0106,50.0904,49.9708,49.9907,4946435.0
2025-04-03 09:30:00,48.2,48.64,48.12,48.59,8635229.0,48.0373,48.4758,47.9576,48.426,8635229.0
2025-04-03 09:40:00,48.59,48.65,48.37,48.38,4981268.0,48.426,48.4858,48.2067,48.2167,4981268.0
2025-04-03 09:50:00,48.38,48.47,48.14,48.24,2151984.0,48.2167,48.3064,47.9775,48.0772,2151984.0
2025-04-03 10:00:00,48.24,48.28,47.97,47.98,4349362.0,48.0772,48.117,47.8081,47.8181,4349362.0
2025-04-03 10:10:00,47.98,48.03,47.83,47.95,1713021.0,47.8181,47.8679,47.6686,47.7882,1713021.0
2025-04-03 10:20:00,47.95,48.06,47.86,48.02,1676627.0,47.7882,47.8978,47.6985,47.8579,1676627.0
2025-04-03 10:30:00,48.02,48.16,47.93,47.96,1367433.0,47.8579,47.9975,47.7682,47.7981,1367433.0
2025-04-03 10:40:00,47.96,48.03,47.88,47.91,2449166.0,47.7981,47.8679,47.7184,47.7483,2449166.0
2025-04-03 10:50:00,47.91,47.94,47.77,47.81,1488864.0,47.7483,47.7782,47.6088,47.6486,1488864.0
2025-04-03 11:00:00,47.8,47.95,47.76,47.91,4620426.0,47.6387,47.7882,47.5988,47.7483,4620426.0
2025-04-03 11:10:00,47.91,48.1,47.88,48.07,1736743.0,47.7483,47.9377,47.7184,47.9078,1736743.0
2025-04-03 11:20:00,48.07,48.11,47.94,48.04,4010303.0,47.9078,47.9476,47.7782,47.8779,4010303.0
2025-04-03 11:30:00,48.03,48.17,47.98,48.16,2175338.0,47.8679,48.0074,47.8181,47.9975,2175338.0
2025-04-03 11:40:00,48.16,48.24,48.09,48.14,2056579.0,47.9975,48.0772,47.9277,47.9775,2056579.0
2025-04-03 11:50:00,48.14,48.31,48.07,48.24,945866.0,47.9775,48.1469,47.9078,48.0772,945866.0
2025-04-03 12:00:00,48.24,48.4,48.22,48.3,853462.0,48.0772,48.2366,48.0573,48.137,853462.0
2025-04-03 12:10:00,48.31,48.46,48.28,48.45,991303.0,48.1469,48.2964,48.117,48.2865,991303.0
2025-04-03 12:20:00,48.45,48.59,48.41,48.58,1377040.0,48.2865,48.426,48.2466,48.416,1377040.0
2025-04-03 12:30:00,48.59,48.63,48.37,48.44,1489088.0,48.426,48.4659,48.2067,48.2765,1489088.0
2025-04-03 12:40:00,48.44,48.6,48.4,48.46,1004808.0,48.2765,48.436,48.2366,48.2964,1004808.0
2025-04-03 12:50:00,48.46,48.46,48.3,48.37,1758538.0,48.2964,48.2964,48.137,48.2067,1758538.0
2025-04-03 13:00:00,48.38,48.46,48.32,48.38,1001078.0,48.2167,48.2964,48.1569,48.2167,1001078.0
2025-04-03 13:10:00,48.38,48.42,48.33,48.35,754560.0,48.2167,48.2566,48.1669,48.1868,754560.0
2025-04-03 13:20:00,48.36,48.39,48.23,48.25,635883.0,48.1968,48.2267,48.0672,48.0871,635883.0
2025-04-03 13:30:00,48.25,48.39,48.23,48.36,759945.0,48.0871,48.2267,48.0672,48.1968,759945.0
2025-04-03 13:40:00,48.36,48.41,48.32,48.34,516749.0,48.1968,48.2466,48.1569,48.1768,516749.0
2025-04-03 13:50:00,48.34,48.34,48.24,48.25,770286.0,48.1768,48.1768,48.0772,48.0871,770286.0
2025-04-03 14:00:00,48.26,48.31,48.17,48.18,789538.0,48.0971,48.1469,48.0074,48.0174,789538.0
2025-04-03 14:10:00,48.18,48.2,48.05,48.09,991475.0,48.0174,48.0373,47.8878,47.9277,991475.0
2025-04-03 14:20:00,48.09,48.15,48.06,48.08,1511839.0,47.9277,47.9875,47.8978,47.9177,1511839.0
2025-04-03 14:30:00,48.08,48.17,48.0,48.13,1548943.0,47.9177,48.0074,47.838,47.9676,1548943.0
2025-04-03 14:40:00,48.13,48.21,48.11,48.21,1039725.0,47.9676,48.0473,47.9476,48.0473,1039725.0
2025-04-03 14:50:00,48.21,48.22,48.05,48.12,734825.0,48.0473,48.0573,47.8878,47.9576,734825.0
2025-04-03 15:00:00,48.12,48.12,48.05,48.05,1075145.0,47.9576,47.9576,47.8878,47.8878,1075145.0
2025-04-03 15:10:00,48.06,48.09,47.75,47.88,2064622.0,47.8978,47.9277,47.5888,47.7184,2064622.0
2025-04-03 15:20:00,47.88,47.92,47.78,47.83,1507413.0,47.7184,47.7583,47.6187,47.6686,1507413.0
2025-04-03 15:30:00,47.84,47.85,47.72,47.8,2202376.0,47.6785,47.6885,47.5589,47.6387,2202376.0
2025-04-03 15:40:00,47.8,47.86,47.71,47.74,2736283.0,47.6387,47.6985,47.549,47.5789,2736283.0
2025-04-03 15:50:00,47.74,47.78,47.6,47.67,9224592.0,47.5789,47.6187,47.4393,47.5091,9224592.0
2025-04-04 09:30:00,46.07,46.41,45.83,45.89,9268058.0,45.9145,46.2534,45.6753,45.7351,9268058.0
2025-04-04 09:40:00,45.88,46.03,45.58,45.8,4769381.0,45.7251,45.8746,45.4262,45.6454,4769381.0
2025-04-04 09:50:00,45.8,46.07,45.68,45.88,3445516.0,45.6454,45.9145,45.5258,45.7251,3445516.0
2025-04-04 10:00:00,45.88,45.88,45.56,45.59,2812073.0,45.7251,45.7251,45.4062,45.4361,2812073.0
2025-04-04 10:10:00,45.59,45.6,45.33,45.35,3013819.0,45.4361,45.4461,45.177,45.1969,3013819.0
2025-04-04 10:20:00,45.34,45.44,45.13,45.15,2634841.0,45.187,45.2866,44.9777,44.9976,2634841.0
2025-04-04 10:30:00,45.14,45.28,45.02,45.16,2460196.0,44.9876,45.1272,44.8681,45.0076,2460196.0
2025-04-04 10:40:00,45.16,45.18,44.72,44.72,2401636.0,45.0076,45.0275,44.5691,44.5691,2401636.0
2025-04-04 10:50:00,44.72,45.18,44.64,45.11,4628571.0,44.5691,45.0275,44.4893,44.9577,4628571.0
2025-04-04 11:00:00,45.1,45.56,45.06,45.34,4968385.0,44.9478,45.4062,44.9079,45.187,4968385.0
2025-04-04 11:10:00,45.34,45.66,45.29,45.38,2668391.0,45.187,45.5059,45.1371,45.2268,2668391.0
2025-04-04 11:20:00,45.38,45.55,45.02,45.03,2448151.0,45.2268,45.3963,44.8681,44.878,2448151.0
2025-04-04 11:30:00,45.03,45.15,44.78,44.85,2701252.0,44.878,44.9976,44.6289,44.6986,2701252.0
2025-04-04 11:40:00,44.86,45.08,44.79,45.05,1673357.0,44.7086,44.9278,44.6388,44.898,1673357.0
2025-04-04 11:50:00,45.05,45.13,44.76,44.78,3828277.0,44.898,44.9777,44.6089,44.6289,3828277.0
2025-04-04 12:00:00,44.78,45.05,44.73,44.93,2731468.0,44.6289,44.898,44.579,44.7784,2731468.0
2025-04-04 12:10:00,44.92,45.13,44.74,44.8,2350346.0,44.7684,44.9777,44.589,44.6488,2350346.0
2025-04-04 12:20:00,44.79,44.82,44.7,44.77,1509741.0,44.6388,44.6687,44.5491,44.6189,1509741.0
2025-04-04 12:30:00,44.76,44.97,44.65,44.93,2194375.0,44.6089,44.8182,44.4993,44.7784,2194375.0
2025-04-04 12:40:00,44.94,45.01,44.71,44.73,1207428.0,44.7883,44.8581,44.5591,44.579,1207428.0
2025-04-04 12:50:00,44.72,44.87,44.69,44.79,1162539.0,44.5691,44.7186,44.5392,44.6388,1162539.0
2025-04-04 13:00:00,44.78,44.91,44.68,44.73,1280865.0,44.6289,44.7584,44.5292,44.579,1280865.0
2025-04-04 13:10:00,44.73,44.73,44.4,44.53,1738654.0,44.579,44.579,44.2501,44.3797,1738654.0
2025-04-04 13:20:00,44.53,44.75,44.51,44.67,1346676.0,44.3797,44.599,44.3598,44.5192,1346676.0
2025-04-04 13:30:00,44.67,44.94,44.53,44.84,2079476.0,44.5192,44.7883,44.3797,44.6887,2079476.0
2025-04-04 13:40:00,44.84,44.97,44.73,44.95,1446300.0,44.6887,44.8182,44.579,44.7983,1446300.0
2025-04-04 13:50:00,44.95,44.97,44.74,44.96,1326584.0,44.7983,44.8182,44.589,44.8083,1326584.0
2025-04-04 14:00:00,44.97,45.1,44.75,44.78,2501409.0,44.8182,44.9478,44.599,44.6289,2501409.0
2025-04-04 14:10:00,44.79,44.81,44.57,44.6,1171680.0,44.6388,44.6588,44.4196,44.4495,1171680.0
2025-04-04 14:20:00,44.6,44.62,44.42,44.44,1314650.0,44.4495,44.4694,44.2701,44.29,1314650.0
2025-04-04 14:30:00,44.44,44.48,44.25,44.25,1637222.0,44.29,44.3299,44.1007,44.1007,1637222.0
2025-04-04 14:40:00,44.26,44.35,44.1,44.32,2401264.0,44.1106,44.2003,43.9512,44.1704,2401264.0
2025-04-04 14:50:00,44.33,44.43,44.24,44.3,1778534.0,44.1804,44.28,44.0907,44.1505,1778534.0
2025-04-04 15:00:00,44.3,44.38,44.18,44.25,2311737.0,44.1505,44.2302,44.0309,44.1007,2311737.0
2025-04-04 15:10:00,44.25,44.49,44.21,44.28,1734211.0,44.1007,44.3398,44.0608,44.1305,1734211.0
2025-04-04 15:20:00,44.28,44.69,44.27,44.53,2100106.0,44.1305,44.5392,44.1206,44.3797,2100106.0
2025-04-04 15:30:00,44.51,44.81,44.47,44.63,2425122.0,44.3598,44.6588,44.3199,44.4794,2425122.0
2025-04-04 15:40:00,44.63,44.78,44.43,44.5,3900959.0,44.4794,44.6289,44.28,44.3498,3900959.0
2025-04-04 15:50:00,44.49,44.5,44.09,44.17,11272289.0,44.3398,44.3498,43.9412,44.0209,11272289.0
2025-04-07 09:30:00,42.84,42.96,42.39,42.56,7950827.0,42.6954,42.815,42.2469,42.4164,7950827.0
2025-04-07 09:40:00,42.56,42.78,42.21,42.69,6367336.0,42.4164,42.6356,42.0675,42.5459,6367336.0
2025-04-07 09:50:00,42.69,43.26,42.66,43.18,8605628.0,42.5459,43.114,42.516,43.0343,8605628.0
2025-04-07 10:00:00,43.18,43.32,42.89,42.93,6435110.0,43.0343,43.1738,42.7452,42.7851,6435110.0
2025-04-07 10:10:00,42.92,45.65,42.91,44.89,13378871.0,42.7751,45.4959,42.7652,44.7385,13378871.0
2025-04-07 10:20:00,44.88,44.88,43.39,43.43,8294212.0,44.7285,44.7285,43.2436,43.2834,8294212.0
2025-04-07 10:30:00,43.44,44.01,43.1,43.12,5450504.0,43.2934,43.8615,42.9545,42.9745,5450504.0
2025-04-07 10:40:00,43.12,43.83,43.11,43.77,4910563.0,42.9745,43.6821,42.9645,43.6223,4910563.0
2025-04-07 10:50:00,43.77,44.47,43.7,44.18,5148791.0,43.6223,44.3199,43.5525,44.0309,5148791.0
2025-04-07 11:00:00,44.18,44.59,43.86,43.88,5431970.0,44.0309,44.4395,43.712,43.7319,5431970.0
2025-04-07 11:10:00,43.87,44.03,43.07,43.59,8013962.0,43.7219,43.8814,42.9246,43.4429,8013962.0
2025-04-07 11:20:00,43.58,43.77,43.14,43.2,4136271.0,43.4329,43.6223,42.9944,43.0542,4136271.0
2025-04-07 11:30:00,43.21,43.87,43.21,43.71,3399117.0,43.0642,43.7219,43.0642,43.5625,3399117.0
2025-04-07 11:40:00,43.71,44.22,43.7,43.98,2770127.0,43.5625,44.0708,43.5525,43.8316,2770127.0
2025-04-07 11:50:00,43.99,44.12,43.7,43.7,1950428.0,43.8415,43.9711,43.5525,43.5525,1950428.0
2025-04-07 12:00:00,43.69,43.7,43.42,43.47,2336805.0,43.5425,43.5525,43.2735,43.3233,2336805.0
2025-04-07 12:10:00,43.47,43.62,43.35,43.49,2199879.0,43.3233,43.4728,43.2037,43.3432,2199879.0
2025-04-07 12:20:00,43.49,43.72,43.26,43.69,2664686.0,43.3432,43.5724,43.114,43.5425,2664686.0
2025-04-07 12:30:00,43.68,43.87,43.62,43.69,1632945.0,43.5326,43.7219,43.4728,43.5425,1632945.0
2025-04-07 12:40:00,43.68,43.78,43.33,43.45,1915065.0,43.5326,43.6322,43.1838,43.3034,1915065.0
2025-04-07 12:50:00,43.47,43.56,43.3,43.38,2020984.0,43.3233,43.413,43.1539,43.2336,2020984.0
2025-04-07 13:00:00,43.38,44.01,43.38,43.57,3667447.0,43.2336,43.8615,43.2336,43.4229,3667447.0
2025-04-07 13:10:00,43.56,44.03,43.47,43.96,2388451.0,43.413,43.8814,43.3233,43.8116,2388451.0
2025-04-07 13:20:00,43.96,44.22,43.85,44.2,2959626.0,43.8116,44.0708,43.702,44.0508,2959626.0
2025-04-07 13:30:00,44.2,44.23,43.86,44.21,2690303.0,44.0508,44.0807,43.712,44.0608,2690303.0
2025-04-07 13:40:00,44.22,44.51,44.03,44.36,3952902.0,44.0708,44.3598,43.8814,44.2103,3952902.0
2025-04-07 13:50:00,44.37,44.47,44.19,44.45,2620020.0,44.2202,44.3199,44.0409,44.3,2620020.0
2025-04-07 14:00:00,44.46,44.6,44.17,44.32,2738019.0,44.3099,44.4495,44.0209,44.1704,2738019.0
2025-04-07 14:10:00,44.31,44.5,44.16,44.49,3320281.0,44.1604,44.3498,44.011,44.3398,3320281.0
2025-04-07 14:20:00,44.49,44.65,44.12,44.17,3449798.0,44.3398,44.4993,43.9711,44.0209,3449798.0
2025-04-07 14:30:00,44.17,44.35,44.11,44.31,1813318.0,44.0209,44.2003,43.9611,44.1604,1813318.0
2025-04-07 14:40:00,44.31,44.41,44.13,44.23,1990635.0,44.1604,44.2601,43.9811,44.0807,1990635.0
2025-04-07 14:50:00,44.23,44.24,43.89,43.98,1922711.0,44.0807,44.0907,43.7419,43.8316,1922711.0
2025-04-07 15:00:00,43.98,44.26,43.87,43.89,1934920.0,43.8316,44.1106,43.7219,43.7419,1934920.0
2025-04-07 15:10:00,43.89,44.15,43.79,44.07,2088400.0,43.7419,44.001,43.6422,43.9213,2088400.0
2025-04-07 15:20:00,44.06,44.1,43.76,43.77,2900834.0,43.9113,43.9512,43.6123,43.6223,2900834.0
2025-04-07 15:30:00,43.77,44.33,43.77,44.14,2886772.0,43.6223,44.1804,43.6223,43.991,2886772.0
2025-04-07 15:40:00,44.14,44.17,43.82,43.98,2238157.0,43.991,44.0209,43.6721,43.8316,2238157.0
2025-04-07 15:50:00,43.98,44.19,43.85,44.14,5740428.0,43.8316,44.0409,43.702,43.991,5740428.0
2025-04-08 09:30:00,45.8,45.85,45.44,45.64,6091766.0,45.6454,45.6953,45.2866,45.486,6091766.0
2025-04-08 09:40:00,45.64,45.97,45.58,45.82,3016242.0,45.486,45.8148,45.4262,45.6654,3016242.0
2025-04-08 09:50:00,45.82,46.15,45.69,46.05,2571889.0,45.6654,45.9942,45.5358,45.8946,2571889.0
2025-04-08 10:00:00,46.06,46.2,45.94,46.08,3499065.0,45.9045,46.0441,45.7849,45.9245,3499065.0
2025-04-08 10:10:00,46.08,46.21,45.95,46.09,3347636.0,45.9245,46.054,45.7949,45.9344,3347636.0
2025-04-08 10:20:00,46.1,46.22,45.96,46.1,2459218.0,45.9444,46.064,45.8049,45.9444,2459218.0
2025-04-08 10:30:00,46.09,46.16,45.92,46.03,1679988.0,45.9344,46.0042,45.765,45.8746,1679988.0
2025-04-08 10:40:00,46.03,46.05,45.75,45.82,2793901.0,45.8746,45.8946,45.5956,45.6654,2793901.0
2025-04-08 10:50:00,45.81,45.83,45.46,45.46,1344877.0,45.6554,45.6753,45.3066,45.3066,1344877.0
2025-04-08 11:00:00,45.47,45.58,45.37,45.46,1568128.0,45.3165,45.4262,45.2169,45.3066,1568128.0
2025-04-08 11:10:00,45.46,45.47,45.07,45.29,1308135.0,45.3066,45.3165,44.9179,45.1371,1308135.0
2025-04-08 11:20:00,45.29,45.37,45.12,45.16,1844572.0,45.1371,45.2169,44.9677,45.0076,1844572.0
2025-04-08 11:30:00,45.15,45.57,45.13,45.49,1617609.0,44.9976,45.4162,44.9777,45.3365,1617609.0
2025-04-08 11:40:00,45.49,45.57,45.33,45.36,1089433.0,45.3365,45.4162,45.177,45.2069,1089433.0
2025-04-08 11:50:00,45.37,45.48,45.29,45.46,888256.0,45.2169,45.3265,45.1371,45.3066,888256.0
2025-04-08 12:00:00,45.45,45.53,45.37,45.39,736370.0,45.2966,45.3763,45.2169,45.2368,736370.0
2025-04-08 12:10:00,45.39,45.49,45.22,45.26,929644.0,45.2368,45.3365,45.0674,45.1072,929644.0
2025-04-08 12:20:00,45.25,45.32,45.13,45.32,945589.0,45.0973,45.167,44.9777,45.167,945589.0
2025-04-08 12:30:00,45.31,45.36,44.92,44.95,2060669.0,45.1571,45.2069,44.7684,44.7983,2060669.0
2025-04-08 12:40:00,44.95,45.11,44.8,45.03,2255525.0,44.7983,44.9577,44.6488,44.878,2255525.0
2025-04-08 12:50:00,45.04,45.09,44.78,44.79,1407457.0,44.888,44.9378,44.6289,44.6388,1407457.0
2025-04-08 13:00:00,44.79,44.89,44.57,44.59,1738968.0,44.6388,44.7385,44.4196,44.4395,1738968.0
2025-04-08 13:10:00,44.59,44.73,44.45,44.61,1639665.0,44.4395,44.579,44.3,44.4594,1639665.0
2025-04-08 13:20:00,44.6,44.63,44.34,44.36,1661943.0,44.4495,44.4794,44.1903,44.2103,1661943.0
2025-04-08 13:30:00,44.36,44.64,44.3,44.6,2895979.0,44.2103,44.4893,44.1505,44.4495,2895979.0
2025-04-08 13:40:00,44.59,44.94,44.55,44.57,1236222.0,44.4395,44.7883,44.3996,44.4196,1236222.0
2025-04-08 13:50:00,44.56,44.72,44.49,44.7,1273595.0,44.4096,44.5691,44.3398,44.5491,1273595.0
2025-04-08 14:00:00,44.69,44.77,44.48,44.54,1468744.0,44.5392,44.6189,44.3299,44.3897,1468744.0
2025-04-08 14:10:00,44.53,44.66,44.4,44.63,892507.0,44.3797,44.5093,44.2501,44.4794,892507.0
2025-04-08 14:20:00,44.63,44.64,44.29,44.33,838138.0,44.4794,44.4893,44.1405,44.1804,838138.0
2025-04-08 14:30:00,44.33,44.84,44.29,44.4,2246646.0,44.1804,44.6887,44.1405,44.2501,2246646.0
2025-04-08 14:40:00,44.4,44.51,44.3,44.46,1053552.0,44.2501,44.3598,44.1505,44.3099,1053552.0
2025-04-08 14:50:00,44.46,44.55,44.33,44.34,2522679.0,44.3099,44.3996,44.1804,44.1903,2522679.0
2025-04-08 15:00:00,44.34,44.36,43.99,43.99,1594539.0,44.1903,44.2103,43.8415,43.8415,1594539.0
2025-04-08 15:10:00,43.98,44.05,43.71,43.77,4649809.0,43.8316,43.9013,43.5625,43.6223,4649809.0
2025-04-08 15:20:00,43.76,44.08,43.73,44.0,1805070.0,43.6123,43.9312,43.5824,43.8515,1805070.0
2025-04-08 15:30:00,44.0,44.02,43.38,43.41,2428196.0,43.8515,43.8714,43.2336,43.2635,2428196.0
2025-04-08 15:40:00,43.41,43.64,43.23,43.24,3196039.0,43.2635,43.4927,43.0841,43.0941,3196039.0
2025-04-08 15:50:00,43.25,43.99,43.24,43.94,6863026.0,43.104,43.8415,43.0941,43.7917,6863026.0
2025-04-09 09:30:00,43.24,43.88,43.24,43.88,4955248.0,43.0941,43.7319,43.0941,43.7319,4955248.0
2025-04-09 09:40:00,43.88,44.04,43.43,43.65,3682064.0,43.7319,43.8914,43.2834,43.5027,3682064.0
2025-04-09 09:50:00,43.66,44.0,43.6,43.9,2343113.0,43.5126,43.8515,43.4528,43.7518,2343113.0
2025-04-09 10:00:00,43.89,44.23,43.64,43.73,3330470.0,43.7419,44.0807,43.4927,43.5824,3330470.0
2025-04-09 10:10:00,43.72,43.87,43.53,43.69,1954081.0,43.5724,43.7219,43.3831,43.5425,1954081.0
2025-04-09 10:20:00,43.69,43.79,43.47,43.66,2802713.0,43.5425,43.6422,43.3233,43.5126,2802713.0
2025-04-09 10:30:00,43.66,43.86,43.6,43.66,3234997.0,43.5126,43.712,43.4528,43.5126,3234997.0
2025-04-09 10:40:00,43.65,43.65,43.35,43.38,3092624.0,43.5027,43.5027,43.2037,43.2336,3092624.0
2025-04-09 10:50:00,43.38,43.42,43.07,43.08,2698922.0,43.2336,43.2735,42.9246,42.9346,2698922.0
2025-04-09 11:00:00,43.08,43.55,43.07,43.41,2122345.0,42.9346,43.403,42.9246,43.2635,2122345.0
2025-04-09 11:10:00,43.41,43.64,43.35,43.59,1676747.0,43.2635,43.4927,43.2037,43.4429,1676747.0
2025-04-09 11:20:00,43.59,43.7,43.56,43.59,1824070.0,43.4429,43.5525,43.413,43.4429,1824070.0
2025-04-09 11:30:00,43.59,43.72,43.38,43.38,4402552.0,43.4429,43.5724,43.2336,43.2336,4402552.0
2025-04-09 11:40:00,43.39,43.64,43.3,43.52,2032654.0,43.2436,43.4927,43.1539,43.3731,2032654.0
2025-04-09 11:50:00,43.52,43.59,43.31,43.35,1511539.0,43.3731,43.4429,43.1638,43.2037,1511539.0
2025-04-09 12:00:00,43.36,43.51,43.23,43.5,4912898.0,43.2137,43.3631,43.0841,43.3532,4912898.0
2025-04-09 12:10:00,43.49,43.72,43.46,43.69,1448419.0,43.3432,43.5724,43.3133,43.5425,1448419.0
2025-04-09 12:20:00,43.69,43.71,43.55,43.57,3135001.0,43.5425,43.5625,43.403,43.4229,3135001.0
2025-04-09 12:30:00,43.57,43.69,43.53,43.63,1285800.0,43.4229,43.5425,43.3831,43.4827,1285800.0
2025-04-09 12:40:00,43.62,43.67,43.52,43.66,1147842.0,43.4728,43.5226,43.3731,43.5126,1147842.0
2025-04-09 12:50:00,43.66,43.83,43.58,43.69,1618977.0,43.5126,43.6821,43.4329,43.5425,1618977.0
2025-04-09 13:00:00,43.69,44.09,43.68,43.73,3335256.0,43.5425,43.9412,43.5326,43.5824,3335256.0
2025-04-09 13:10:00,43.74,44.72,43.3,44.63,10355275.0,43.5924,44.5691,43.1539,44.4794,10355275.0
2025-04-09 13:20:00,44.62,46.57,44.31,45.79,17980781.0,44.4694,46.4128,44.1604,45.6355,17980781.0
2025-04-09 13:30:00,45.8,46.81,45.68,46.06,6722079.0,45.6454,46.652,45.5258,45.9045,6722079.0
2025-04-09 13:40:00,46.07,46.45,45.74,46.22,5509480.0,45.9145,46.2932,45.5856,46.064,5509480.0
2025-04-09 13:50:00,46.23,46.73,45.99,46.63,4070303.0,46.074,46.5723,45.8348,46.4726,4070303.0
2025-04-09 14:00:00,46.64,46.91,46.29,46.53,4915016.0,46.4826,46.7517,46.1338,46.373,4915016.0
2025-04-09 14:10:00,46.52,47.02,46.47,46.74,3290470.0,46.363,46.8613,46.3132,46.5822,3290470.0
2025-04-09 14:20:00,46.74,47.17,46.61,47.07,2813887.0,46.5822,47.0108,46.4527,46.9111,2813887.0
2025-04-09 14:30:00,47.07,47.26,46.86,46.97,3770366.0,46.9111,47.1005,46.7018,46.8115,3770366.0
2025-04-09 14:40:00,46.97,47.02,46.56,46.8,3960906.0,46.8115,46.8613,46.4029,46.642,3960906.0
2025-04-09 14:50:00,46.8,46.96,46.42,46.45,2238860.0,46.642,46.8015,46.2633,46.2932,2238860.0
2025-04-09 15:00:00,46.44,46.92,46.34,46.83,3725050.0,46.2833,46.7616,46.1836,46.6719,3725050.0
2025-04-09 15:10:00,46.84,47.1,46.84,47.04,4668372.0,46.6819,46.941,46.6819,46.8812,4668372.0
2025-04-09 15:20:00,47.04,47.26,46.97,47.18,3968673.0,46.8812,47.1005,46.8115,47.0208,3968673.0
2025-04-09 15:30:00,47.17,47.42,47.11,47.27,4371074.0,47.0108,47.26,46.951,47.1105,4371074.0
2025-04-09 15:40:00,47.26,47.37,47.15,47.36,2800709.0,47.1005,47.2101,46.9909,47.2002,2800709.0
2025-04-09 15:50:00,47.36,47.61,47.11,47.27,13711691.0,47.2002,47.4493,46.951,47.1105,13711691.0
2025-04-10 09:30:00,46.53,46.6,46.11,46.27,4686866.0,46.373,46.4427,45.9544,46.1138,4686866.0
2025-04-10 09:40:00,46.27,46.47,46.12,46.44,3698750.0,46.1138,46.3132,45.9643,46.2833,3698750.0
2025-04-10 09:50:00,46.44,46.54,46.16,46.17,4356183.0,46.2833,46.3829,46.0042,46.0142,4356183.0
2025-04-10 10:00:00,46.16,46.33,46.01,46.17,2909822.0,46.0042,46.1736,45.8547,46.0142,2909822.0
2025-04-10 10:10:00,46.18,46.22,45.94,46.1,1990796.0,46.0241,46.064,45.7849,45.9444,1990796.0
2025-04-10 10:20:00,46.09,46.41,46.06,46.14,2069900.0,45.9344,46.2534,45.9045,45.9843,2069900.0
2025-04-10 10:30:00,46.15,46.43,46.14,46.29,4272734.0,45.9942,46.2733,45.9843,46.1338,4272734.0
2025-04-10 10:40:00,46.29,46.43,46.1,46.15,1772824.0,46.1338,46.2733,45.9444,45.9942,1772824.0
2025-04-10 10:50:00,46.14,46.22,45.95,45.97,1431421.0,45.9843,46.064,45.7949,45.8148,1431421.0
2025-04-10 11:00:00,45.97,46.19,45.93,46.16,1079488.0,45.8148,46.0341,45.775,46.0042,1079488.0
2025-04-10 11:10:00,46.16,46.19,45.92,45.95,924442.0,46.0042,46.0341,45.765,45.7949,924442.0
2025-04-10 11:20:00,45.96,46.02,45.83,45.84,1892989.0,45.8049,45.8647,45.6753,45.6853,1892989.0
2025-04-10 11:30:00,45.84,45.87,45.6,45.62,2421346.0,45.6853,45.7152,45.4461,45.466,2421346.0
2025-04-10 11:40:00,45.62,45.75,45.56,45.56,1548005.0,45.466,45.5956,45.4062,45.4062,1548005.0
2025-04-10 11:50:00,45.56,45.62,45.29,45.36,1624155.0,45.4062,45.466,45.1371,45.2069,1624155.0
2025-04-10 12:00:00,45.35,45.51,45.09,45.27,2924481.0,45.1969,45.3564,44.9378,45.1172,2924481.0
2025-04-10 12:10:00,45.26,45.33,44.95,44.98,1695113.0,45.1072,45.177,44.7983,44.8282,1695113.0
2025-04-10 12:20:00,44.98,44.98,44.54,44.72,2286978.0,44.8282,44.8282,44.3897,44.5691,2286978.0
2025-04-10 12:30:00,44.72,45.31,44.7,45.25,3242865.0,44.5691,45.1571,44.5491,45.0973,3242865.0
2025-04-10 12:40:00,45.25,45.44,45.01,45.38,1891171.0,45.0973,45.2866,44.8581,45.2268,1891171.0
2025-04-10 12:50:00,45.4,45.49,45.18,45.35,1453878.0,45.2468,45.3365,45.0275,45.1969,1453878.0
2025-04-10 13:00:00,45.35,45.8,45.1,45.13,2936960.0,45.1969,45.6454,44.9478,44.9777,2936960.0
2025-04-10 13:10:00,45.13,45.14,44.77,45.0,1769471.0,44.9777,44.9876,44.6189,44.8481,1769471.0
2025-04-10 13:20:00,44.99,45.4,44.81,45.37,1492159.0,44.8382,45.2468,44.6588,45.2169,1492159.0
2025-04-10 13:30:00,45.37,45.6,45.29,45.37,1457264.0,45.2169,45.4461,45.1371,45.2169,1457264.0
2025-04-10 13:40:00,45.37,45.99,45.36,45.76,1664895.0,45.2169,45.8348,45.2069,45.6056,1664895.0
2025-04-10 13:50:00,45.76,45.97,45.6,45.88,1208489.0,45.6056,45.8148,45.4461,45.7251,1208489.0
2025-04-10 14:00:00,45.87,46.16,45.71,45.72,1470026.0,45.7152,46.0042,45.5557,45.5657,1470026.0
2025-04-10 14:10:00,45.72,45.8,45.53,45.74,1410659.0,45.5657,45.6454,45.3763,45.5856,1410659.0
2025-04-10 14:20:00,45.75,46.23,45.75,46.2,1142371.0,45.5956,46.074,45.5956,46.0441,1142371.0
2025-04-10 14:30:00,46.2,46.27,45.93,46.05,1345742.0,46.0441,46.1138,45.775,45.8946,1345742.0
2025-04-10 14:40:00,46.05,46.32,45.95,46.03,1245481.0,45.8946,46.1637,45.7949,45.8746,1245481.0
2025-04-10 14:50:00,46.04,46.17,45.76,45.98,1249795.0,45.8846,46.0142,45.6056,45.8248,1249795.0
2025-04-10 15:00:00,45.98,46.26,45.81,45.83,1473208.0,45.8248,46.1039,45.6554,45.6753,1473208.0
2025-04-10 15:10:00,45.82,46.06,45.76,46.04,1006659.0,45.6654,45.9045,45.6056,45.8846,1006659.0
2025-04-10 15:20:00,46.04,46.18,45.57,45.58,1965520.0,45.8846,46.0241,45.4162,45.4262,1965520.0
2025-04-10 15:30:00,45.58,45.85,45.44,45.47,3100632.0,45.4262,45.6953,45.2866,45.3165,3100632.0
2025-04-10 15:40:00,45.47,45.55,45.18,45.38,2924762.0,45.3165,45.3963,45.0275,45.2268,2924762.0
2025-04-10 15:50:00,45.37,45.96,45.35,45.88,6908806.0,45.2169,45.8049,45.1969,45.7251,6908806.0
2025-04-11 09:30:00,45.55,45.85,45.37,45.77,4435704.0,45.3963,45.6953,45.2169,45.6155,4435704.0
2025-04-11 09:40:00,45.76,46.22,45.58,46.13,2117026.0,45.6056,46.064,45.4262,45.9743,2117026.0
2025-04-11 09:50:00,46.14,46.22,45.98,45.99,1846216.0,45.9843,46.064,45.8248,45.8348,1846216.0
2025-04-11 10:00:00,45.99,46.17,45.71,46.02,2901108.0,45.8348,46.0142,45.5557,45.8647,2901108.0
2025-04-11 10:10:00,46.03,46.13,45.74,45.76,1858660.0,45.8746,45.9743,45.5856,45.6056,1858660.0
2025-04-11 10:20:00,45.77,45.8,45.5,45.55,1727118.0,45.6155,45.6454,45.3464,45.3963,1727118.0
2025-04-11 10:30:00,45.54,45.86,45.49,45.82,2497814.0,45.3863,45.7052,45.3365,45.6654,2497814.0
2025-04-11 10:40:00,45.81,46.09,45.73,45.98,1354246.0,45.6554,45.9344,45.5757,45.8248,1354246.0
2025-04-11 10:50:00,45.98,45.98,45.74,45.77,1379014.0,45.8248,45.8248,45.5856,45.6155,1379014.0
2025-04-11 11:00:00,45.76,46.16,45.65,45.77,1749189.0,45.6056,46.0042,45.4959,45.6155,1749189.0
2025-04-11 11:10:00,45.76,45.79,45.49,45.55,1292369.0,45.6056,45.6355,45.3365,45.3963,1292369.0
2025-04-11 11:20:00,45.54,45.68,45.49,45.65,975155.0,45.3863,45.5258,45.3365,45.4959,975155.0
2025-04-11 11:30:00,45.64,45.87,45.58,45.85,953439.0,45.486,45.7152,45.4262,45.6953,953439.0
2025-04-11 11:40:00,45.85,45.92,45.71,45.88,876975.0,45.6953,45.765,45.5557,45.7251,876975.0
2025-04-11 11:50:00,45.88,46.01,45.82,45.99,606634.0,45.7251,45.8547,45.6654,45.8348,606634.0
2025-04-11 12:00:00,46.0,46.07,45.9,45.98,745453.0,45.8447,45.9145,45.7451,45.8248,745453.0
2025-04-11 12:10:00,45.97,46.14,45.97,46.13,625072.0,45.8148,45.9843,45.8148,45.9743,625072.0
2025-04-11 12:20:00,46.13,46.14,45.92,46.03,809797.0,45.9743,45.9843,45.765,45.8746,809797.0
2025-04-11 12:30:00,46.03,46.42,46.02,46.36,840618.0,45.8746,46.2633,45.8647,46.2035,840618.0
2025-04-11 12:40:00,46.37,46.49,46.29,46.46,1145265.0,46.2135,46.3331,46.1338,46.3032,1145265.0
2025-04-11 12:50:00,46.46,46.48,46.35,46.41,906686.0,46.3032,46.3231,46.1936,46.2534,906686.0
2025-04-11 13:00:00,46.42,46.57,46.36,46.47,1043346.0,46.2633,46.4128,46.2035,46.3132,1043346.0
2025-04-11 13:10:00,46.46,46.51,46.34,46.37,778943.0,46.3032,46.353,46.1836,46.2135,778943.0
2025-04-11 13:20:00,46.36,46.57,46.33,46.36,787187.0,46.2035,46.4128,46.1736,46.2035,787187.0
2025-04-11 13:30:00,46.36,46.66,46.31,46.65,1295353.0,46.2035,46.5025,46.1537,46.4926,1295353.0
2025-04-11 13:40:00,46.65,46.97,46.63,46.83,2857714.0,46.4926,46.8115,46.4726,46.6719,2857714.0
2025-04-11 13:50:00,46.82,46.97,46.75,46.8,1444092.0,46.662,46.8115,46.5922,46.642,1444092.0
2025-04-11 14:00:00,46.8,46.82,46.62,46.66,953062.0,46.642,46.662,46.4627,46.5025,953062.0
2025-04-11 14:10:00,46.66,46.7,46.49,46.54,1139824.0,46.5025,46.5424,46.3331,46.3829,1139824.0
2025-04-11 14:20:00,46.53,46.62,46.45,46.61,900066.0,46.373,46.4627,46.2932,46.4527,900066.0
2025-04-11 14:30:00,46.61,46.68,46.54,46.63,549745.0,46.4527,46.5224,46.3829,46.4726,549745.0
2025-04-11 14:40:00,46.63,46.72,46.62,46.7,638413.0,46.4726,46.5623,46.4627,46.5424,638413.0
2025-04-11 14:50:00,46.7,46.72,46.51,46.53,658319.0,46.5424,46.5623,46.353,46.373,658319.0
2025-04-11 15:00:00,46.52,46.75,46.5,46.74,790568.0,46.363,46.5922,46.3431,46.5822,790568.0
2025-04-11 15:10:00,46.75,46.81,46.66,46.8,1097523.0,46.5922,46.652,46.5025,46.642,1097523.0
2025-04-11 15:20:00,46.79,46.88,46.73,46.82,1375523.0,46.6321,46.7218,46.5723,46.662,1375523.0
2025-04-11 15:30:00,46.82,46.89,46.72,46.82,1791399.0,46.662,46.7317,46.5623,46.662,1791399.0
2025-04-11 15:40:00,46.82,46.85,46.75,46.82,2203961.0,46.662,46.6919,46.5922,46.662,2203961.0
2025-04-11 15:50:00,46.82,46.87,46.64,46.65,6027468.0,46.662,46.7118,46.4826,46.4926,6027468.0
2025-04-14 09:30:00,47.35,47.36,47.16,47.27,3404692.0,47.1902,47.2002,47.0008,47.1105,3404692.0
2025-04-14 09:40:00,47.27,47.45,47.21,47.39,2215114.0,47.1105,47.2899,47.0507,47.2301,2215114.0
2025-04-14 09:50:00,47.39,47.47,47.29,47.34,1601351.0,47.2301,47.3098,47.1304,47.1802,1601351.0
2025-04-14 10:00:00,47.35,47.62,47.31,47.48,3113495.0,47.1902,47.4593,47.1503,47.3197,3113495.0
2025-04-14 10:10:00,47.48,47.5,47.22,47.3,1968032.0,47.3197,47.3397,47.0606,47.1404,1968032.0
2025-04-14 10:20:00,47.3,47.39,47.19,47.36,644943.0,47.1404,47.2301,47.0307,47.2002,644943.0
2025-04-14 10:30:00,47.37,47.4,47.3,47.36,529353.0,47.2101,47.24,47.1404,47.2002,529353.0
2025-04-14 10:40:00,47.37,47.44,47.31,47.42,546595.0,47.2101,47.2799,47.1503,47.26,546595.0
2025-04-14 10:50:00,47.42,47.53,47.39,47.4,613145.0,47.26,47.3696,47.2301,47.24,613145.0
2025-04-14 11:00:00,47.4,47.46,47.28,47.3,1085395.0,47.24,47.2998,47.1204,47.1404,1085395.0
2025-04-14 11:10:00,47.3,47.35,47.21,47.28,786541.0,47.1404,47.1902,47.0507,47.1204,786541.0
2025-04-14 11:20:00,47.28,47.34,47.09,47.1,1434774.0,47.1204,47.1802,46.9311,46.941,1434774.0
2025-04-14 11:30:00,47.11,47.26,47.08,47.09,679462.0,46.951,47.1005,46.9211,46.9311,679462.0
2025-04-14 11:40:00,47.08,47.13,46.95,46.97,1086394.0,46.9211,46.9709,46.7915,46.8115,1086394.0
2025-04-14 11:50:00,46.97,47.08,46.91,46.97,712200.0,46.8115,46.9211,46.7517,46.8115,712200.0
2025-04-14 12:00:00,46.97,47.07,46.95,46.98,960069.0,46.8115,46.9111,46.7915,46.8214,960069.0
2025-04-14 12:10:00,46.98,47.13,46.86,47.1,1292189.0,46.8214,46.9709,46.7018,46.941,1292189.0
2025-04-14 12:20:00,47.09,47.15,46.98,47.03,899932.0,46.9311,46.9909,46.8214,46.8713,899932.0
2025-04-14 12:30:00,47.03,47.19,46.99,47.11,654467.0,46.8713,47.0307,46.8314,46.951,654467.0
2025-04-14 12:40:00,47.12,47.18,47.08,47.11,635831.0,46.961,47.0208,46.9211,46.951,635831.0
2025-04-14 12:50:00,47.11,47.13,47.0,47.04,717957.0,46.951,46.9709,46.8414,46.8812,717957.0
2025-04-14 13:00:00,47.04,47.39,47.02,47.13,2441933.0,46.8812,47.2301,46.8613,46.9709,2441933.0
2025-04-14 13:10:00,47.13,47.18,47.05,47.18,347000.0,46.9709,47.0208,46.8912,47.0208,347000.0
2025-04-14 13:20:00,47.17,47.25,47.15,47.18,430372.0,47.0108,47.0905,46.9909,47.0208,430372.0
2025-04-14 13:30:00,47.18,47.27,47.11,47.23,498414.0,47.0208,47.1105,46.951,47.0706,498414.0
2025-04-14 13:40:00,47.23,47.27,47.11,47.24,464279.0,47.0706,47.1105,46.951,47.0806,464279.0
2025-04-14 13:50:00,47.24,47.35,47.22,47.29,512196.0,47.0806,47.1902,47.0606,47.1304,512196.0
2025-04-14 14:00:00,47.28,47.33,47.26,47.3,461191.0,47.1204,47.1703,47.1005,47.1404,461191.0
2025-04-14 14:10:00,47.31,47.33,47.24,47.32,585871.0,47.1503,47.1703,47.0806,47.1603,585871.0
2025-04-14 14:20:00,47.31,47.38,47.3,47.36,657582.0,47.1503,47.2201,47.1404,47.2002,657582.0
2025-04-14 14:30:00,47.36,47.42,47.32,47.39,599941.0,47.2002,47.26,47.1603,47.2301,599941.0
2025-04-14 14:40:00,47.38,47.43,47.36,47.4,729937.0,47.2201,47.2699,47.2002,47.24,729937.0
2025-04-14 14:50:00,47.4,47.42,47.36,47.39,808606.0,47.24,47.26,47.2002,47.2301,808606.0
2025-04-14 15:00:00,47.39,47.47,47.38,47.47,800639.0,47.2301,47.3098,47.2201,47.3098,800639.0
2025-04-14 15:10:00,47.47,47.52,47.41,47.44,920111.0,47.3098,47.3596,47.25,47.2799,920111.0
2025-04-14 15:20:00,47.44,47.47,47.36,47.4,994545.0,47.2799,47.3098,47.2002,47.24,994545.0
2025-04-14 15:30:00,47.4,47.42,47.34,47.34,1359146.0,47.24,47.26,47.1802,47.1802,1359146.0
2025-04-14 15:40:00,47.34,47.45,47.3,47.34,1675757.0,47.1802,47.2899,47.1404,47.1802,1675757.0
2025-04-14 15:50:00,47.34,47.35,47.13,47.17,4526914.0,47.1802,47.1902,46.9709,47.0108,4526914.0
2025-04-15 09:30:00,47.42,47.64,47.31,47.64,1723925.0,47.26,47.4792,47.1503,47.4792,1723925.0
2025-04-15 09:40:00,47.64,47.8,47.61,47.79,1033334.0,47.4792,47.6387,47.4493,47.6287,1033334.0
2025-04-15 09:50:00,47.79,47.9,47.72,47.75,1873633.0,47.6287,47.7383,47.5589,47.5888,1873633.0
2025-04-15 10:00:00,47.75,47.86,47.72,47.76,1118461.0,47.5888,47.6985,47.5589,47.5988,1118461.0
2025-04-15 10:10:00,47.75,47.87,47.5,47.53,1900869.0,47.5888,47.7084,47.3397,47.3696,1900869.0
2025-04-15 10:20:00,47.52,47.67,47.43,47.61,1437116.0,47.3596,47.5091,47.2699,47.4493,1437116.0
2025-04-15 10:30:00,47.61,47.75,47.58,47.64,1330423.0,47.4493,47.5888,47.4194,47.4792,1330423.0
2025-04-15 10:40:00,47.64,47.78,47.53,47.66,2575520.0,47.4792,47.6187,47.3696,47.4991,2575520.0
2025-04-15 10:50:00,47.66,47.77,47.58,47.66,1014134.0,47.4991,47.6088,47.4194,47.4991,1014134.0
2025-04-15 11:00:00,47.68,47.8,47.66,47.72,471304.0,47.5191,47.6387,47.4991,47.5589,471304.0
2025-04-15 11:10:00,47.73,47.78,47.69,47.72,433719.0,47.5689,47.6187,47.529,47.5589,433719.0
2025-04-15 11:20:00,47.72,47.77,47.63,47.64,615782.0,47.5589,47.6088,47.4692,47.4792,615782.0
2025-04-15 11:30:00,47.64,47.77,47.63,47.69,673976.0,47.4792,47.6088,47.4692,47.529,673976.0
2025-04-15 11:40:00,47.69,47.72,47.6,47.64,792044.0,47.529,47.5589,47.4393,47.4792,792044.0
2025-04-15 11:50:00,47.64,47.71,47.59,47.7,1099372.0,47.4792,47.549,47.4294,47.539,1099372.0
2025-04-15 12:00:00,47.7,47.76,47.64,47.66,519275.0,47.539,47.5988,47.4792,47.4991,519275.0
2025-04-15 12:10:00,47.67,47.7,47.6,47.64,379613.0,47.5091,47.539,47.4393,47.4792,379613.0
2025-04-15 12:20:00,47.64,47.71,47.62,47.66,423876.0,47.4792,47.549,47.4593,47.4991,423876.0
2025-04-15 12:30:00,47.67,47.72,47.59,47.61,343229.0,47.5091,47.5589,47.4294,47.4493,343229.0
2025-04-15 12:40:00,47.61,47.68,47.59,47.66,495197.0,47.4493,47.5191,47.4294,47.4991,495197.0
2025-04-15 12:50:00,47.66,47.66,47.51,47.57,1339732.0,47.4991,47.4991,47.3496,47.4094,1339732.0
2025-04-15 13:00:00,47.57,47.64,47.52,47.59,581505.0,47.4094,47.4792,47.3596,47.4294,581505.0
2025-04-15 13:10:00,47.59,47.63,47.5,47.54,590413.0,47.4294,47.4692,47.3397,47.3795,590413.0
2025-04-15 13:20:00,47.54,47.56,47.42,47.48,814477.0,47.3795,47.3995,47.26,47.3197,814477.0
2025-04-15 13:30:00,47.48,47.56,47.47,47.54,433142.0,47.3197,47.3995,47.3098,47.3795,433142.0
2025-04-15 13:40:00,47.54,47.59,47.52,47.55,464073.0,47.3795,47.4294,47.3596,47.3895,464073.0
2025-04-15 13:50:00,47.55,47.56,47.41,47.5,463485.0,47.3895,47.3995,47.25,47.3397,463485.0
2025-04-15 14:00:00,47.5,47.55,47.45,47.5,543644.0,47.3397,47.3895,47.2899,47.3397,543644.0
2025-04-15 14:10:00,47.51,47.52,47.43,47.45,485761.0,47.3496,47.3596,47.2699,47.2899,485761.0
2025-04-15 14:20:00,47.45,47.51,47.42,47.44,599833.0,47.2899,47.3496,47.26,47.2799,599833.0
2025-04-15 14:30:00,47.43,47.5,47.42,47.46,543883.0,47.2699,47.3397,47.26,47.2998,543883.0
2025-04-15 14:40:00,47.46,47.54,47.43,47.47,626037.0,47.2998,47.3795,47.2699,47.3098,626037.0
2025-04-15 14:50:00,47.46,47.5,47.43,47.48,375017.0,47.2998,47.3397,47.2699,47.3197,375017.0
2025-04-15 15:00:00,47.47,47.5,47.41,47.45,755088.0,47.3098,47.3397,47.25,47.2899,755088.0
2025-04-15 15:10:00,47.45,47.53,47.41,47.51,854900.0,47.2899,47.3696,47.25,47.3496,854900.0
2025-04-15 15:20:00,47.51,47.52,47.37,47.44,686993.0,47.3496,47.3596,47.2101,47.2799,686993.0
2025-04-15 15:30:00,47.45,47.47,47.37,47.39,614109.0,47.2899,47.3098,47.2101,47.2301,614109.0
2025-04-15 15:40:00,47.39,47.42,47.28,47.36,1277256.0,47.2301,47.26,47.1204,47.2002,1277256.0
2025-04-15 15:50:00,47.36,47.4,47.23,47.27,3252034.0,47.2002,47.24,47.0706,47.1105,3252034.0
2025-04-16 09:30:00,47.17,47.32,47.05,47.23,1672809.0,47.0108,47.1603,46.8912,47.0706,1672809.0
2025-04-16 09:40:00,47.23,47.26,47.11,47.15,1064460.0,47.0706,47.1005,46.951,46.9909,1064460.0
2025-04-16 09:50:00,47.16,47.17,46.9,46.91,1307216.0,47.0008,47.0108,46.7417,46.7517,1307216.0
2025-04-16 10:00:00,46.9,47.01,46.86,47.0,1327041.0,46.7417,46.8513,46.7018,46.8414,1327041.0
2025-04-16 10:10:00,47.0,47.03,46.86,46.95,917672.0,46.8414,46.8713,46.7018,46.7915,917672.0
2025-04-16 10:20:00,46.95,47.07,46.91,47.03,1046622.0,46.7915,46.9111,46.7517,46.8713,1046622.0
2025-04-16 10:30:00,47.03,47.06,46.96,47.02,794958.0,46.8713,46.9012,46.8015,46.8613,794958.0
2025-04-16 10:40:00,47.03,47.09,47.0,47.03,742018.0,46.8713,46.9311,46.8414,46.8713,742018.0
2025-04-16 10:50:00,47.04,47.11,46.99,47.09,672155.0,46.8812,46.951,46.8314,46.9311,672155.0
2025-04-16 11:00:00,47.1,47.2,47.08,47.18,619075.0,46.941,47.0407,46.9211,47.0208,619075.0
2025-04-16 11:10:00,47.19,47.23,47.1,47.16,993665.0,47.0307,47.0706,46.941,47.0008,993665.0
2025-04-16 11:20:00,47.16,47.34,47.15,47.33,1359252.0,47.0008,47.1802,46.9909,47.1703,1359252.0
2025-04-16 11:30:00,47.33,47.34,47.26,47.29,725536.0,47.1703,47.1802,47.1005,47.1304,725536.0
2025-04-16 11:40:00,47.27,47.28,47.17,47.18,566878.0,47.1105,47.1204,47.0108,47.0208,566878.0
2025-04-16 11:50:00,47.19,47.22,47.07,47.12,579024.0,47.0307,47.0606,46.9111,46.961,579024.0
2025-04-16 12:00:00,47.12,47.14,47.02,47.08,585307.0,46.961,46.9809,46.8613,46.9211,585307.0
2025-04-16 12:10:00,47.07,47.11,47.04,47.08,452610.0,46.9111,46.951,46.8812,46.9211,452610.0
2025-04-16 12:20:00,47.08,47.11,47.03,47.08,805891.0,46.9211,46.951,46.8713,46.9211,805891.0
2025-04-16 12:30:00,47.08,47.12,47.01,47.03,792339.0,46.9211,46.961,46.8513,46.8713,792339.0
2025-04-16 12:40:00,47.04,47.09,46.99,47.01,739768.0,46.8812,46.9311,46.8314,46.8513,739768.0
2025-04-16 12:50:00,47.01,47.04,46.97,47.01,811219.0,46.8513,46.8812,46.8115,46.8513,811219.0
2025-04-16 13:00:00,47.0,47.04,46.95,46.98,929664.0,46.8414,46.8812,46.7915,46.8214,929664.0
2025-04-16 13:10:00,46.98,47.08,46.95,47.05,539527.0,46.8214,46.9211,46.7915,46.8912,539527.0
2025-04-16 13:20:00,47.06,47.09,46.97,47.03,533858.0,46.9012,46.9311,46.8115,46.8713,533858.0
2025-04-16 13:30:00,47.04,47.04,46.74,46.77,1720313.0,46.8812,46.8812,46.5822,46.6121,1720313.0
2025-04-16 13:40:00,46.77,46.78,46.52,46.57,1955531.0,46.6121,46.6221,46.363,46.4128,1955531.0
2025-04-16 13:50:00,46.57,46.62,46.39,46.41,2008124.0,46.4128,46.4627,46.2334,46.2534,2008124.0
2025-04-16 14:00:00,46.41,46.61,46.4,46.58,1852816.0,46.2534,46.4527,46.2434,46.4228,1852816.0
2025-04-16 14:10:00,46.59,46.67,46.51,46.56,1113355.0,46.4328,46.5125,46.353,46.4029,1113355.0
2025-04-16 14:20:00,46.55,46.73,46.52,46.68,786045.0,46.3929,46.5723,46.363,46.5224,786045.0
2025-04-16 14:30:00,46.67,46.69,46.52,46.53,822460.0,46.5125,46.5324,46.363,46.373,822460.0
2025-04-16 14:40:00,46.53,46.58,46.5,46.53,806957.0,46.373,46.4228,46.3431,46.373,806957.0
2025-04-16 14:50:00,46.53,46.54,46.44,46.45,701596.0,46.373,46.3829,46.2833,46.2932,701596.0
2025-04-16 15:00:00,46.45,46.49,46.32,46.32,824310.0,46.2932,46.3331,46.1637,46.1637,824310.0
2025-04-16 15:10:00,46.34,46.39,46.24,46.25,1183392.0,46.1836,46.2334,46.0839,46.0939,1183392.0
2025-04-16 15:20:00,46.25,46.27,46.18,46.23,1339723.0,46.0939,46.1138,46.0241,46.074,1339723.0
2025-04-16 15:30:00,46.23,46.34,46.21,46.27,1836842.0,46.074,46.1836,46.054,46.1138,1836842.0
2025-04-16 15:40:00,46.27,46.35,46.22,46.3,1655757.0,46.1138,46.1936,46.064,46.1437,1655757.0
2025-04-16 15:50:00,46.31,46.56,46.28,46.52,3767059.0,46.1537,46.4029,46.1238,46.363,3767059.0
2025-04-17 09:30:00,46.56,46.79,46.43,46.65,1645967.0,46.4029,46.6321,46.2733,46.4926,1645967.0
2025-04-17 09:40:00,46.64,46.76,46.55,46.61,2805794.0,46.4826,46.6022,46.3929,46.4527,2805794.0
2025-04-17 09:50:00,46.61,46.74,46.58,46.74,809013.0,46.4527,46.5822,46.4228,46.5822,809013.0
2025-04-17 10:00:00,46.73,46.87,46.68,46.74,1055270.0,46.5723,46.7118,46.5224,46.5822,1055270.0
2025-04-17 10:10:00,46.75,46.85,46.65,46.67,791258.0,46.5922,46.6919,46.4926,46.5125,791258.0
2025-04-17 10:20:00,46.68,46.69,46.5,46.51,662565.0,46.5224,46.5324,46.3431,46.353,662565.0
2025-04-17 10:30:00,46.51,46.57,46.46,46.49,1122024.0,46.353,46.4128,46.3032,46.3331,1122024.0
2025-04-17 10:40:00,46.49,46.68,46.47,46.64,727988.0,46.3331,46.5224,46.3132,46.4826,727988.0
2025-04-17 10:50:00,46.64,46.71,46.6,46.63,557695.0,46.4826,46.5523,46.4427,46.4726,557695.0
2025-04-17 11:00:00,46.64,46.92,46.62,46.85,1071781.0,46.4826,46.7616,46.4627,46.6919,1071781.0
2025-04-17 11:10:00,46.84,46.98,46.83,46.96,826283.0,46.6819,46.8214,46.6719,46.8015,826283.0
2025-04-17 11:20:00,46.96,46.96,46.82,46.85,532001.0,46.8015,46.8015,46.662,46.6919,532001.0
2025-04-17 11:30:00,46.85,47.0,46.85,46.93,911892.0,46.6919,46.8414,46.6919,46.7716,911892.0
2025-04-17 11:40:00,46.94,46.97,46.85,46.9,530684.0,46.7816,46.8115,46.6919,46.7417,530684.0
2025-04-17 11:50:00,46.9,46.97,46.84,46.86,629296.0,46.7417,46.8115,46.6819,46.7018,629296.0
2025-04-17 12:00:00,46.86,47.03,46.81,46.95,2139202.0,46.7018,46.8713,46.652,46.7915,2139202.0
2025-04-17 12:10:00,46.95,47.05,46.79,47.04,1311376.0,46.7915,46.8912,46.6321,46.8812,1311376.0
2025-04-17 12:20:00,47.03,47.1,46.98,47.06,400298.0,46.8713,46.941,46.8214,46.9012,400298.0
2025-04-17 12:30:00,47.06,47.12,47.0,47.02,697737.0,46.9012,46.961,46.8414,46.8613,697737.0
2025-04-17 12:40:00,47.02,47.07,46.93,47.0,763749.0,46.8613,46.9111,46.7716,46.8414,763749.0
2025-04-17 12:50:00,47.0,47.14,47.0,47.11,667199.0,46.8414,46.9809,46.8414,46.951,667199.0
2025-04-17 13:00:00,47.11,47.15,47.03,47.07,346338.0,46.951,46.9909,46.8713,46.9111,346338.0
2025-04-17 13:10:00,47.07,47.08,46.92,46.98,790453.0,46.9111,46.9211,46.7616,46.8214,790453.0
2025-04-17 13:20:00,46.98,47.01,46.91,46.93,567848.0,46.8214,46.8513,46.7517,46.7716,567848.0
2025-04-17 13:30:00,46.93,47.04,46.93,47.04,398761.0,46.7716,46.8812,46.7716,46.8812,398761.0
2025-04-17 13:40:00,47.03,47.12,46.92,47.04,411170.0,46.8713,46.961,46.7616,46.8812,411170.0
2025-04-17 13:50:00,47.04,47.15,47.03,47.09,734762.0,46.8812,46.9909,46.8713,46.9311,734762.0
2025-04-17 14:00:00,47.09,47.18,47.07,47.17,711943.0,46.9311,47.0208,46.9111,47.0108,711943.0
2025-04-17 14:10:00,47.17,47.21,47.1,47.16,589508.0,47.0108,47.0507,46.941,47.0008,589508.0
2025-04-17 14:20:00,47.16,47.18,47.05,47.05,440505.0,47.0008,47.0208,46.8912,46.8912,440505.0
2025-04-17 14:30:00,47.05,47.14,47.05,47.14,416600.0,46.8912,46.9809,46.8912,46.9809,416600.0
2025-04-17 14:40:00,47.14,47.14,47.0,47.01,1279794.0,46.9809,46.9809,46.8414,46.8513,1279794.0
2025-04-17 14:50:00,47.01,47.09,46.95,46.98,584176.0,46.8513,46.9311,46.7915,46.8214,584176.0
2025-04-17 15:00:00,46.98,47.01,46.93,46.96,553193.0,46.8214,46.8513,46.7716,46.8015,553193.0
2025-04-17 15:10:00,46.96,46.98,46.82,46.89,580431.0,46.8015,46.8214,46.662,46.7317,580431.0
2025-04-17 15:20:00,46.89,46.96,46.82,46.88,844839.0,46.7317,46.8015,46.662,46.7218,844839.0
2025-04-17 15:30:00,46.87,46.95,46.87,46.91,814356.0,46.7118,46.7915,46.7118,46.7517,814356.0
2025-04-17 15:40:00,46.91,46.96,46.76,46.78,2182307.0,46.7517,46.8015,46.6022,46.6221,2182307.0
2025-04-17 15:50:00,46.77,46.79,46.64,46.66,4132986.0,46.6121,46.6321,46.4826,46.5025,4132986.0
2025-04-21 09:30:00,46.41,46.55,46.3,46.38,1717794.0,46.2534,46.3929,46.1437,46.2235,1717794.0
2025-04-21 09:40:00,46.38,46.42,46.28,46.33,1339979.0,46.2235,46.2633,46.1238,46.1736,1339979.0
2025-04-21 09:50:00,46.32,46.36,46.24,46.24,780980.0,46.1637,46.2035,46.0839,46.0839,780980.0
2025-04-21 10:00:00,46.24,46.24,46.04,46.05,1243594.0,46.0839,46.0839,45.8846,45.8946,1243594.0
2025-04-21 10:10:00,46.06,46.12,45.92,45.97,1184408.0,45.9045,45.9643,45.765,45.8148,1184408.0
2025-04-21 10:20:00,45.97,46.01,45.93,45.99,840102.0,45.8148,45.8547,45.775,45.8348,840102.0
2025-04-21 10:30:00,45.99,46.0,45.9,45.98,1230954.0,45.8348,45.8447,45.7451,45.8248,1230954.0
2025-04-21 10:40:00,45.98,46.04,45.84,45.86,735195.0,45.8248,45.8846,45.6853,45.7052,735195.0
2025-04-21 10:50:00,45.86,45.86,45.71,45.74,813791.0,45.7052,45.7052,45.5557,45.5856,813791.0
2025-04-21 11:00:00,45.73,45.8,45.72,45.76,951575.0,45.5757,45.6454,45.5657,45.6056,951575.0
2025-04-21 11:10:00,45.76,45.81,45.73,45.8,950196.0,45.6056,45.6554,45.5757,45.6454,950196.0
2025-04-21 11:20:00,45.8,45.83,45.65,45.7,620298.0,45.6454,45.6753,45.4959,45.5458,620298.0
2025-04-21 11:30:00,45.7,45.72,45.58,45.62,883245.0,45.5458,45.5657,45.4262,45.466,883245.0
2025-04-21 11:40:00,45.62,45.63,45.48,45.53,692301.0,45.466,45.476,45.3265,45.3763,692301.0
2025-04-21 11:50:00,45.53,45.53,45.45,45.47,572439.0,45.3763,45.3763,45.2966,45.3165,572439.0
2025-04-21 12:00:00,45.46,45.57,45.45,45.57,425482.0,45.3066,45.4162,45.2966,45.4162,425482.0
2025-04-21 12:10:00,45.57,45.62,45.53,45.56,716069.0,45.4162,45.466,45.3763,45.4062,716069.0
2025-04-21 12:20:00,45.56,45.59,45.52,45.57,494619.0,45.4062,45.4361,45.3664,45.4162,494619.0
2025-04-21 12:30:00,45.56,45.67,45.55,45.66,448812.0,45.4062,45.5159,45.3963,45.5059,448812.0
2025-04-21 12:40:00,45.67,45.71,45.6,45.62,1009520.0,45.5159,45.5557,45.4461,45.466,1009520.0
2025-04-21 12:50:00,45.62,45.62,45.49,45.52,668134.0,45.466,45.466,45.3365,45.3664,668134.0
2025-04-21 13:00:00,45.52,45.56,45.38,45.41,1107523.0,45.3664,45.4062,45.2268,45.2567,1107523.0
2025-04-21 13:10:00,45.4,45.41,45.33,45.39,555650.0,45.2468,45.2567,45.177,45.2368,555650.0
2025-04-21 13:20:00,45.39,45.45,45.34,45.38,520709.0,45.2368,45.2966,45.187,45.2268,520709.0
2025-04-21 13:30:00,45.37,45.43,45.35,45.38,515228.0,45.2169,45.2767,45.1969,45.2268,515228.0
2025-04-21 13:40:00,45.38,45.4,45.28,45.3,508926.0,45.2268,45.2468,45.1272,45.1471,508926.0
2025-04-21 13:50:00,45.3,45.33,45.22,45.23,538812.0,45.1471,45.177,45.0674,45.0773,538812.0
2025-04-21 14:00:00,45.23,45.24,45.14,45.16,609861.0,45.0773,45.0873,44.9876,45.0076,609861.0
2025-04-21 14:10:00,45.16,45.29,45.14,45.26,609842.0,45.0076,45.1371,44.9876,45.1072,609842.0
2025-04-21 14:20:00,45.27,45.32,45.23,45.32,798381.0,45.1172,45.167,45.0773,45.167,798381.0
2025-04-21 14:30:00,45.32,45.36,45.29,45.34,1162197.0,45.167,45.2069,45.1371,45.187,1162197.0
2025-04-21 14:40:00,45.34,45.35,45.28,45.32,462224.0,45.187,45.1969,45.1272,45.167,462224.0
2025-04-21 14:50:00,45.32,45.32,45.24,45.24,456246.0,45.167,45.167,45.0873,45.0873,456246.0
2025-04-21 15:00:00,45.24,45.35,45.24,45.34,615912.0,45.0873,45.1969,45.0873,45.187,615912.0
2025-04-21 15:10:00,45.34,45.41,45.32,45.38,512911.0,45.187,45.2567,45.167,45.2268,512911.0
2025-04-21 15:20:00,45.38,45.43,45.34,45.37,660520.0,45.2268,45.2767,45.187,45.2169,660520.0
2025-04-21 15:30:00,45.37,45.54,45.34,45.47,1490213.0,45.2169,45.3863,45.187,45.3165,1490213.0
2025-04-21 15:40:00,45.48,45.56,45.46,45.56,2171984.0,45.3265,45.4062,45.3066,45.4062,2171984.0
2025-04-21 15:50:00,45.55,45.71,45.49,45.64,4503456.0,45.3963,45.5557,45.3365,45.486,4503456.0
2025-04-22 09:30:00,46.34,46.43,46.2,46.43,1679307.0,46.1836,46.2733,46.0441,46.2733,1679307.0
2025-04-22 09:40:00,46.43,46.58,46.41,46.52,993469.0,46.2733,46.4228,46.2534,46.363,993469.0
2025-04-22 09:50:00,46.52,46.52,46.41,46.49,930134.0,46.363,46.363,46.2534,46.3331,930134.0
2025-04-22 10:00:00,46.49,46.58,46.4,46.55,726488.0,46.3331,46.4228,46.2434,46.3929,726488.0
2025-04-22 10:10:00,46.55,46.61,46.49,46.55,852097.0,46.3929,46.4527,46.3331,46.3929,852097.0
2025-04-22 10:20:00,46.55,46.61,46.52,46.58,410607.0,46.3929,46.4527,46.363,46.4228,410607.0
2025-04-22 10:30:00,46.58,46.63,46.52,46.63,606217.0,46.4228,46.4726,46.363,46.4726,606217.0
2025-04-22 10:40:00,46.63,46.7,46.62,46.63,557494.0,46.4726,46.5424,46.4627,46.4726,557494.0
2025-04-22 10:50:00,46.64,46.71,46.58,46.69,1312948.0,46.4826,46.5523,46.4228,46.5324,1312948.0
2025-04-22 11:00:00,46.69,46.75,46.68,46.73,421789.0,46.5324,46.5922,46.5224,46.5723,421789.0
2025-04-22 11:10:00,46.73,46.81,46.73,46.75,511245.0,46.5723,46.652,46.5723,46.5922,511245.0
2025-04-22 11:20:00,46.75,46.8,46.7,46.71,487826.0,46.5922,46.642,46.5424,46.5523,487826.0
2025-04-22 11:30:00,46.71,46.75,46.68,46.72,423357.0,46.5523,46.5922,46.5224,46.5623,423357.0
2025-04-22 11:40:00,46.72,46.74,46.64,46.66,518977.0,46.5623,46.5822,46.4826,46.5025,518977.0
2025-04-22 11:50:00,46.65,46.95,46.65,46.91,1462019.0,46.4926,46.7915,46.4926,46.7517,1462019.0
2025-04-22 12:00:00,46.92,47.1,46.91,46.98,1198610.0,46.7616,46.941,46.7517,46.8214,1198610.0
2025-04-22 12:10:00,46.98,47.03,46.94,47.0,563028.0,46.8214,46.8713,46.7816,46.8414,563028.0
2025-04-22 12:20:00,47.01,47.12,46.99,47.05,754449.0,46.8513,46.961,46.8314,46.8912,754449.0
2025-04-22 12:30:00,47.05,47.09,47.01,47.02,314676.0,46.8912,46.9311,46.8513,46.8613,314676.0
2025-04-22 12:40:00,47.01,47.04,46.94,46.98,699126.0,46.8513,46.8812,46.7816,46.8214,699126.0
2025-04-22 12:50:00,46.99,47.02,46.92,46.97,387476.0,46.8314,46.8613,46.7616,46.8115,387476.0
2025-04-22 13:00:00,46.98,47.08,46.96,47.02,776959.0,46.8214,46.9211,46.8015,46.8613,776959.0
2025-04-22 13:10:00,47.0,47.01,46.67,46.8,1066501.0,46.8414,46.8513,46.5125,46.642,1066501.0
2025-04-22 13:20:00,46.79,46.86,46.6,46.62,1579757.0,46.6321,46.7018,46.4427,46.4627,1579757.0
2025-04-22 13:30:00,46.62,46.74,46.55,46.7,983498.0,46.4627,46.5822,46.3929,46.5424,983498.0
2025-04-22 13:40:00,46.7,46.73,46.63,46.64,265194.0,46.5424,46.5723,46.4726,46.4826,265194.0
2025-04-22 13:50:00,46.64,46.72,46.62,46.64,303354.0,46.4826,46.5623,46.4627,46.4826,303354.0
2025-04-22 14:00:00,46.64,46.87,46.63,46.84,361783.0,46.4826,46.7118,46.4726,46.6819,361783.0
2025-04-22 14:10:00,46.84,46.92,46.81,46.9,385865.0,46.6819,46.7616,46.652,46.7417,385865.0
2025-04-22 14:20:00,46.9,46.99,46.89,46.95,357768.0,46.7417,46.8314,46.7317,46.7915,357768.0
2025-04-22 14:30:00,46.95,47.06,46.94,47.01,344769.0,46.7915,46.9012,46.7816,46.8513,344769.0
2025-04-22 14:40:00,47.0,47.12,46.99,47.09,347145.0,46.8414,46.961,46.8314,46.9311,347145.0
2025-04-22 14:50:00,47.1,47.17,47.09,47.15,408343.0,46.941,47.0108,46.9311,46.9909,408343.0
2025-04-22 15:00:00,47.15,47.18,47.09,47.11,592518.0,46.9909,47.0208,46.9311,46.951,592518.0
2025-04-22 15:10:00,47.11,47.11,47.0,47.03,448349.0,46.951,46.951,46.8414,46.8713,448349.0
2025-04-22 15:20:00,47.03,47.08,46.98,47.04,869866.0,46.8713,46.9211,46.8214,46.8812,869866.0
2025-04-22 15:30:00,47.03,47.09,47.0,47.04,1072386.0,46.8713,46.9311,46.8414,46.8812,1072386.0
2025-04-22 15:40:00,47.05,47.28,47.02,47.26,1617908.0,46.8912,47.1204,46.8613,47.1005,1617908.0
2025-04-22 15:50:00,47.25,47.27,47.1,47.15,4502749.0,47.0905,47.1105,46.941,46.9909,4502749.0
2025-04-23 09:30:00,48.04,48.67,48.02,48.35,6890456.0,47.8779,48.5057,47.8579,48.1868,6890456.0
2025-04-23 09:40:00,48.36,48.67,48.34,48.66,2722346.0,48.1968,48.5057,48.1768,48.4958,2722346.0
2025-04-23 09:50:00,48.66,48.73,48.4,48.57,2817997.0,48.4958,48.5655,48.2366,48.4061,2817997.0
2025-04-23 10:00:00,48.57,48.73,48.37,48.6,2299572.0,48.4061,48.5655,48.2067,48.436,2299572.0
2025-04-23 10:10:00,48.59,48.63,48.29,48.4,1068138.0,48.426,48.4659,48.127,48.2366,1068138.0
2025-04-23 10:20:00,48.4,48.62,48.29,48.57,1457816.0,48.2366,48.4559,48.127,48.4061,1457816.0
2025-04-23 10:30:00,48.56,48.66,48.54,48.58,647368.0,48.3961,48.4958,48.3762,48.416,647368.0
2025-04-23 10:40:00,48.58,48.61,48.46,48.47,801041.0,48.416,48.4459,48.2964,48.3064,801041.0
2025-04-23 10:50:00,48.47,48.47,48.35,48.38,529222.0,48.3064,48.3064,48.1868,48.2167,529222.0
2025-04-23 11:00:00,48.38,48.47,48.21,48.4,2444808.0,48.2167,48.3064,48.0473,48.2366,2444808.0
2025-04-23 11:10:00,48.4,48.4,48.3,48.3,413460.0,48.2366,48.2366,48.137,48.137,413460.0
2025-04-23 11:20:00,48.3,48.32,47.99,48.07,2088684.0,48.137,48.1569,47.828,47.9078,2088684.0
2025-04-23 11:30:00,48.07,48.12,47.93,48.08,1077485.0,47.9078,47.9576,47.7682,47.9177,1077485.0
2025-04-23 11:40:00,48.08,48.13,47.89,47.91,605917.0,47.9177,47.9676,47.7284,47.7483,605917.0
2025-04-23 11:50:00,47.9,47.99,47.82,47.97,574456.0,47.7383,47.828,47.6586,47.8081,574456.0
2025-04-23 12:00:00,47.96,47.97,47.76,47.78,753796.0,47.7981,47.8081,47.5988,47.6187,753796.0
2025-04-23 12:10:00,47.78,47.86,47.66,47.68,629983.0,47.6187,47.6985,47.4991,47.5191,629983.0
2025-04-23 12:20:00,47.68,47.82,47.62,47.81,561991.0,47.5191,47.6586,47.4593,47.6486,561991.0
2025-04-23 12:30:00,47.81,47.94,47.79,47.9,567684.0,47.6486,47.7782,47.6287,47.7383,567684.0
2025-04-23 12:40:00,47.9,47.92,47.76,47.78,450277.0,47.7383,47.7583,47.5988,47.6187,450277.0
2025-04-23 12:50:00,47.77,47.96,47.75,47.92,423303.0,47.6088,47.7981,47.5888,47.7583,423303.0
2025-04-23 13:00:00,47.93,48.05,47.74,48.02,1341622.0,47.7682,47.8878,47.5789,47.8579,1341622.0
2025-04-23 13:10:00,48.02,48.06,47.98,48.02,495961.0,47.8579,47.8978,47.8181,47.8579,495961.0
2025-04-23 13:20:00,48.02,48.07,47.94,47.95,474799.0,47.8579,47.9078,47.7782,47.7882,474799.0
2025-04-23 13:30:00,47.95,48.0,47.77,47.8,364560.0,47.7882,47.838,47.6088,47.6387,364560.0
2025-04-23 13:40:00,47.8,47.85,47.76,47.81,448140.0,47.6387,47.6885,47.5988,47.6486,448140.0
2025-04-23 13:50:00,47.81,47.98,47.78,47.93,475525.0,47.6486,47.8181,47.6187,47.7682,475525.0
2025-04-23 14:00:00,47.92,47.97,47.82,47.86,384663.0,47.7583,47.8081,47.6586,47.6985,384663.0
2025-04-23 14:10:00,47.86,47.95,47.8,47.88,734798.0,47.6985,47.7882,47.6387,47.7184,734798.0
2025-04-23 14:20:00,47.87,47.94,47.69,47.71,530539.0,47.7084,47.7782,47.529,47.549,530539.0
2025-04-23 14:30:00,47.72,47.82,47.7,47.75,361201.0,47.5589,47.6586,47.539,47.5888,361201.0
2025-04-23 14:40:00,47.75,47.75,47.64,47.72,408431.0,47.5888,47.5888,47.4792,47.5589,408431.0
2025-04-23 14:50:00,47.72,47.79,47.66,47.71,519730.0,47.5589,47.6287,47.4991,47.549,519730.0
2025-04-23 15:00:00,47.71,47.76,47.59,47.66,515952.0,47.549,47.5988,47.4294,47.4991,515952.0
2025-04-23 15:10:00,47.66,47.73,47.59,47.63,623009.0,47.4991,47.5689,47.4294,47.4692,623009.0
2025-04-23 15:20:00,47.62,47.66,47.56,47.6,793801.0,47.4593,47.4991,47.3995,47.4393,793801.0
2025-04-23 15:30:00,47.6,47.71,47.57,47.6,647253.0,47.4393,47.549,47.4094,47.4393,647253.0
2025-04-23 15:40:00,47.61,47.71,47.57,47.7,1014761.0,47.4493,47.549,47.4094,47.539,1014761.0
2025-04-23 15:50:00,47.7,47.81,47.66,47.7,3345902.0,47.539,47.6486,47.4991,47.539,3345902.0
2025-04-24 09:30:00,47.55,47.55,47.36,47.54,1642703.0,47.3895,47.3895,47.2002,47.3795,1642703.0
2025-04-24 09:40:00,47.53,47.61,47.51,47.58,927243.0,47.3696,47.4493,47.3496,47.4194,927243.0
2025-04-24 09:50:00,47.58,47.65,47.53,47.62,451740.0,47.4194,47.4892,47.3696,47.4593,451740.0
2025-04-24 10:00:00,47.62,47.71,47.54,47.69,675002.0,47.4593,47.549,47.3795,47.529,675002.0
2025-04-24 10:10:00,47.68,47.75,47.6,47.74,905124.0,47.5191,47.5888,47.4393,47.5789,905124.0
2025-04-24 10:20:00,47.75,47.94,47.74,47.91,581230.0,47.5888,47.7782,47.5789,47.7483,581230.0
2025-04-24 10:30:00,47.91,48.03,47.88,48.0,558038.0,47.7483,47.8679,47.7184,47.838,558038.0
2025-04-24 10:40:00,48.01,48.05,47.86,47.93,815563.0,47.848,47.8878,47.6985,47.7682,815563.0
2025-04-24 10:50:00,47.93,48.02,47.9,47.98,394076.0,47.7682,47.8579,47.7383,47.8181,394076.0
2025-04-24 11:00:00,47.99,48.02,47.94,48.01,275335.0,47.828,47.8579,47.7782,47.848,275335.0
2025-04-24 11:10:00,48.01,48.06,47.97,47.98,437771.0,47.848,47.8978,47.8081,47.8181,437771.0
2025-04-24 11:20:00,47.99,48.03,47.94,47.97,457327.0,47.828,47.8679,47.7782,47.8081,457327.0
2025-04-24 11:30:00,47.97,48.02,47.92,47.98,304408.0,47.8081,47.8579,47.7583,47.8181,304408.0
2025-04-24 11:40:00,47.98,48.03,47.93,47.97,392743.0,47.8181,47.8679,47.7682,47.8081,392743.0
2025-04-24 11:50:00,47.97,48.08,47.94,48.01,284976.0,47.8081,47.9177,47.7782,47.848,284976.0
2025-04-24 12:00:00,48.02,48.04,47.95,47.98,180905.0,47.8579,47.8779,47.7882,47.8181,180905.0
2025-04-24 12:10:00,47.97,48.14,47.96,48.11,483255.0,47.8081,47.9775,47.7981,47.9476,483255.0
2025-04-24 12:20:00,48.11,48.22,48.07,48.16,1609141.0,47.9476,48.0573,47.9078,47.9975,1609141.0
2025-04-24 12:30:00,48.16,48.24,48.13,48.21,264452.0,47.9975,48.0772,47.9676,48.0473,264452.0
2025-04-24 12:40:00,48.21,48.23,48.17,48.2,278410.0,48.0473,48.0672,48.0074,48.0373,278410.0
2025-04-24 12:50:00,48.2,48.31,48.17,48.26,350428.0,48.0373,48.1469,48.0074,48.0971,350428.0
2025-04-24 13:00:00,48.26,48.27,48.17,48.18,289996.0,48.0971,48.1071,48.0074,48.0174,289996.0
2025-04-24 13:10:00,48.19,48.23,48.14,48.15,343858.0,48.0274,48.0672,47.9775,47.9875,343858.0
2025-04-24 13:20:00,48.15,48.26,48.14,48.22,348021.0,47.9875,48.0971,47.9775,48.0573,348021.0
2025-04-24 13:30:00,48.22,48.27,48.17,48.2,220955.0,48.0573,48.1071,48.0074,48.0373,220955.0
2025-04-24 13:40:00,48.2,48.22,48.13,48.19,160923.0,48.0373,48.0573,47.9676,48.0274,160923.0
2025-04-24 13:50:00,48.19,48.23,48.16,48.19,144058.0,48.0274,48.0672,47.9975,48.0274,144058.0
2025-04-24 14:00:00,48.19,48.3,48.17,48.22,258492.0,48.0274,48.137,48.0074,48.0573,258492.0
2025-04-24 14:10:00,48.22,48.22,48.13,48.17,117239.0,48.0573,48.0573,47.9676,48.0074,117239.0
2025-04-24 14:20:00,48.17,48.17,48.12,48.16,169504.0,48.0074,48.0074,47.9576,47.9975,169504.0
2025-04-24 14:30:00,48.17,48.25,48.16,48.23,290766.0,48.0074,48.0871,47.9975,48.0672,290766.0
2025-04-24 14:40:00,48.23,48.28,48.22,48.27,207831.0,48.0672,48.117,48.0573,48.1071,207831.0
2025-04-24 14:50:00,48.27,48.3,48.24,48.26,185366.0,48.1071,48.137,48.0772,48.0971,185366.0
2025-04-24 15:00:00,48.25,48.25,48.16,48.18,260583.0,48.0871,48.0871,47.9975,48.0174,260583.0
2025-04-24 15:10:00,48.19,48.24,48.11,48.22,531384.0,48.0274,48.0772,47.9476,48.0573,531384.0
2025-04-24 15:20:00,48.22,48.27,48.2,48.21,461671.0,48.0573,48.1071,48.0373,48.0473,461671.0
2025-04-24 15:30:00,48.21,48.31,48.15,48.28,705384.0,48.0473,48.1469,47.9875,48.117,705384.0
2025-04-24 15:40:00,48.29,48.34,48.27,48.33,912644.0,48.127,48.1768,48.1071,48.1669,912644.0
2025-04-24 15:50:00,48.33,48.34,48.2,48.24,2726970.0,48.1669,48.1768,48.0373,48.0772,2726970.0
2025-04-25 09:30:00,48.01,48.23,48.01,48.19,1655458.0,47.848,48.0672,47.848,48.0274,1655458.0
2025-04-25 09:40:00,48.19,48.23,48.02,48.02,571436.0,48.0274,48.0672,47.8579,47.8579,571436.0
2025-04-25 09:50:00,48.03,48.05,47.83,47.84,641052.0,47.8679,47.8878,47.6686,47.6785,641052.0
2025-04-25 10:00:00,47.85,48.03,47.85,48.02,837120.0,47.6885,47.8679,47.6885,47.8579,837120.0
2025-04-25 10:10:00,48.02,48.02,47.91,47.91,485261.0,47.8579,47.8579,47.7483,47.7483,485261.0
2025-04-25 10:20:00,47.91,47.93,47.7,47.8,789279.0,47.7483,47.7682,47.539,47.6387,789279.0
2025-04-25 10:30:00,47.8,47.87,47.72,47.86,371810.0,47.6387,47.7084,47.5589,47.6985,371810.0
2025-04-25 10:40:00,47.87,47.99,47.85,47.99,450212.0,47.7084,47.828,47.6885,47.828,450212.0
2025-04-25 10:50:00,47.98,48.01,47.89,47.96,483826.0,47.8181,47.848,47.7284,47.7981,483826.0
2025-04-25 11:00:00,47.96,47.99,47.91,47.94,486203.0,47.7981,47.828,47.7483,47.7782,486203.0
2025-04-25 11:10:00,47.94,47.99,47.87,47.92,446741.0,47.7782,47.828,47.7084,47.7583,446741.0
2025-04-25 11:20:00,47.93,47.96,47.86,47.87,538985.0,47.7682,47.7981,47.6985,47.7084,538985.0
2025-04-25 11:30:00,47.87,47.9,47.78,47.82,426516.0,47.7084,47.7383,47.6187,47.6586,426516.0
2025-04-25 11:40:00,47.83,47.87,47.8,47.85,456719.0,47.6686,47.7084,47.6387,47.6885,456719.0
2025-04-25 11:50:00,47.84,47.91,47.84,47.9,263649.0,47.6785,47.7483,47.6785,47.7383,263649.0
2025-04-25 12:00:00,47.9,47.98,47.89,47.93,279899.0,47.7383,47.8181,47.7284,47.7682,279899.0
2025-04-25 12:10:00,47.94,47.98,47.92,47.93,225132.0,47.7782,47.8181,47.7583,47.7682,225132.0
2025-04-25 12:20:00,47.93,48.02,47.92,47.98,289262.0,47.7682,47.8579,47.7583,47.8181,289262.0
2025-04-25 12:30:00,47.98,48.02,47.96,47.98,419308.0,47.8181,47.8579,47.7981,47.8181,419308.0
2025-04-25 12:40:00,47.98,48.01,47.92,47.98,348801.0,47.8181,47.848,47.7583,47.8181,348801.0
2025-04-25 12:50:00,47.98,48.03,47.94,48.0,247633.0,47.8181,47.8679,47.7782,47.838,247633.0
2025-04-25 13:00:00,48.0,48.04,47.98,48.03,368375.0,47.838,47.8779,47.8181,47.8679,368375.0
2025-04-25 13:10:00,48.03,48.07,48.02,48.07,660880.0,47.8679,47.9078,47.8579,47.9078,660880.0
2025-04-25 13:20:00,48.07,48.14,48.06,48.14,502964.0,47.9078,47.9775,47.8978,47.9775,502964.0
2025-04-25 13:30:00,48.15,48.16,47.95,48.0,1783288.0,47.9875,47.9975,47.7882,47.838,1783288.0
2025-04-25 13:40:00,48.01,48.07,47.91,47.97,610465.0,47.848,47.9078,47.7483,47.8081,610465.0
2025-04-25 13:50:00,47.97,47.97,47.78,47.86,630038.0,47.8081,47.8081,47.6187,47.6985,630038.0
2025-04-25 14:00:00,47.86,47.99,47.83,47.97,414698.0,47.6985,47.828,47.6686,47.8081,414698.0
2025-04-25 14:10:00,47.97,48.0,47.95,47.99,262207.0,47.8081,47.838,47.7882,47.828,262207.0
2025-04-25 14:20:00,47.98,48.05,47.97,48.01,272867.0,47.8181,47.8878,47.8081,47.848,272867.0
2025-04-25 14:30:00,48.02,48.08,48.0,48.08,315771.0,47.8579,47.9177,47.838,47.9177,315771.0
2025-04-25 14:40:00,48.08,48.12,48.07,48.09,421503.0,47.9177,47.9576,47.9078,47.9277,421503.0
2025-04-25 14:50:00,48.09,48.09,47.98,48.03,472213.0,47.9277,47.9277,47.8181,47.8679,472213.0
2025-04-25 15:00:00,48.02,48.09,48.01,48.09,231581.0,47.8579,47.9277,47.848,47.9277,231581.0
2025-04-25 15:10:00,48.08,48.09,47.98,48.03,692307.0,47.9177,47.9277,47.8181,47.8679,692307.0
2025-04-25 15:20:00,48.03,48.11,48.02,48.03,243019.0,47.8679,47.9476,47.8579,47.8679,243019.0
2025-04-25 15:30:00,48.02,48.05,47.94,48.0,788775.0,47.8579,47.8878,47.7782,47.838,788775.0
2025-04-25 15:40:00,48.0,48.01,47.95,47.98,763408.0,47.838,47.848,47.7882,47.8181,763408.0
2025-04-25 15:50:00,47.98,48.08,47.97,48.03,2373961.0,47.8181,47.9177,47.8081,47.8679,2373961.0
2025-04-28 09:30:00,48.22,48.51,48.21,48.43,1536367.0,48.0573,48.3463,48.0473,48.2665,1536367.0
2025-04-28 09:40:00,48.43,48.57,48.39,48.44,1335178.0,48.2665,48.4061,48.2267,48.2765,1335178.0
2025-04-28 09:50:00,48.45,48.48,48.32,48.32,413567.0,48.2865,48.3164,48.1569,48.1569,413567.0
2025-04-28 10:00:00,48.33,48.42,48.27,48.35,680129.0,48.1669,48.2566,48.1071,48.1868,680129.0
2025-04-28 10:10:00,48.34,48.38,48.26,48.37,386097.0,48.1768,48.2167,48.0971,48.2067,386097.0
2025-04-28 10:20:00,48.37,48.45,48.36,48.43,2089218.0,48.2067,48.2865,48.1968,48.2665,2089218.0
2025-04-28 10:30:00,48.43,48.44,48.29,48.37,798653.0,48.2665,48.2765,48.127,48.2067,798653.0
2025-04-28 10:40:00,48.37,48.41,48.26,48.41,461371.0,48.2067,48.2466,48.0971,48.2466,461371.0
2025-04-28 10:50:00,48.41,48.41,48.31,48.32,674215.0,48.2466,48.2466,48.1469,48.1569,674215.0
2025-04-28 11:00:00,48.32,48.35,48.26,48.27,531990.0,48.1569,48.1868,48.0971,48.1071,531990.0
2025-04-28 11:10:00,48.28,48.32,48.22,48.23,513923.0,48.117,48.1569,48.0573,48.0672,513923.0
2025-04-28 11:20:00,48.24,48.25,48.07,48.09,523645.0,48.0772,48.0871,47.9078,47.9277,523645.0
2025-04-28 11:30:00,48.09,48.13,48.03,48.12,406605.0,47.9277,47.9676,47.8679,47.9576,406605.0
2025-04-28 11:40:00,48.12,48.15,48.04,48.05,443949.0,47.9576,47.9875,47.8779,47.8878,443949.0
2025-04-28 11:50:00,48.06,48.13,48.04,48.06,407597.0,47.8978,47.9676,47.8779,47.8978,407597.0
2025-04-28 12:00:00,48.05,48.07,47.9,47.93,480624.0,47.8878,47.9078,47.7383,47.7682,480624.0
2025-04-28 12:10:00,47.92,48.0,47.92,47.98,548693.0,47.7583,47.838,47.7583,47.8181,548693.0
2025-04-28 12:20:00,47.98,48.0,47.92,47.95,562167.0,47.8181,47.838,47.7583,47.7882,562167.0
2025-04-28 12:30:00,47.95,48.0,47.93,47.98,260451.0,47.7882,47.838,47.7682,47.8181,260451.0
2025-04-28 12:40:00,47.97,48.04,47.96,48.04,298595.0,47.8081,47.8779,47.7981,47.8779,298595.0
2025-04-28 12:50:00,48.04,48.05,47.92,47.96,635563.0,47.8779,47.8878,47.7583,47.7981,635563.0
2025-04-28 13:00:00,47.95,48.0,47.92,47.93,359693.0,47.7882,47.838,47.7583,47.7682,359693.0
2025-04-28 13:10:00,47.93,47.93,47.86,47.89,466423.0,47.7682,47.7682,47.6985,47.7284,466423.0
2025-04-28 13:20:00,47.89,47.95,47.85,47.86,505177.0,47.7284,47.7882,47.6885,47.6985,505177.0
2025-04-28 13:30:00,47.86,47.9,47.83,47.89,325285.0,47.6985,47.7383,47.6686,47.7284,325285.0
2025-04-28 13:40:00,47.9,47.94,47.86,47.92,488563.0,47.7383,47.7782,47.6985,47.7583,488563.0
2025-04-28 13:50:00,47.93,48.04,47.92,48.02,374409.0,47.7682,47.8779,47.7583,47.8579,374409.0
2025-04-28 14:00:00,48.03,48.05,48.01,48.02,293602.0,47.8679,47.8878,47.848,47.8579,293602.0
2025-04-28 14:10:00,48.02,48.02,47.96,47.98,494995.0,47.8579,47.8579,47.7981,47.8181,494995.0
2025-04-28 14:20:00,47.99,48.09,47.96,48.05,611009.0,47.828,47.9277,47.7981,47.8878,611009.0
2025-04-28 14:30:00,48.05,48.07,48.0,48.05,277325.0,47.8878,47.9078,47.838,47.8878,277325.0
2025-04-28 14:40:00,48.05,48.08,48.0,48.04,426472.0,47.8878,47.9177,47.838,47.8779,426472.0
2025-04-28 14:50:00,48.05,48.08,48.04,48.05,423734.0,47.8878,47.9177,47.8779,47.8878,423734.0
2025-04-28 15:00:00,48.05,48.14,48.04,48.13,801256.0,47.8878,47.9775,47.8779,47.9676,801256.0
2025-04-28 15:10:00,48.13,48.13,48.09,48.12,394640.0,47.9676,47.9676,47.9277,47.9576,394640.0
2025-04-28 15:20:00,48.12,48.18,48.11,48.17,760908.0,47.9576,48.0174,47.9476,48.0074,760908.0
2025-04-28 15:30:00,48.17,48.21,48.09,48.16,1260599.0,48.0074,48.0473,47.9277,47.9975,1260599.0
2025-04-28 15:40:00,48.16,48.22,48.14,48.2,1001241.0,47.9975,48.0573,47.9775,48.0373,1001241.0
2025-04-28 15:50:00,48.2,48.28,48.18,48.19,3359777.0,48.0373,48.117,48.0174,48.0274,3359777.0
2025-04-29 09:30:00,48.18,48.31,48.14,48.19,1590341.0,48.0174,48.1469,47.9775,48.0274,1590341.0
2025-04-29 09:40:00,48.19,48.29,48.17,48.23,958998.0,48.0274,48.127,48.0074,48.0672,958998.0
2025-04-29 09:50:00,48.23,48.29,48.19,48.21,1208763.0,48.0672,48.127,48.0274,48.0473,1208763.0
2025-04-29 10:00:00,48.21,48.27,48.1,48.22,3271154.0,48.0473,48.1071,47.9377,48.0573,3271154.0
2025-04-29 10:10:00,48.22,48.22,48.04,48.1,3154796.0,48.0573,48.0573,47.8779,47.9377,3154796.0
2025-04-29 10:20:00,48.09,48.12,47.96,47.99,3523128.0,47.9277,47.9576,47.7981,47.828,3523128.0
2025-04-29 10:30:00,47.98,48.24,47.98,48.22,733414.0,47.8181,48.0772,47.8181,48.0573,733414.0
2025-04-29 10:40:00,48.22,48.26,48.16,48.23,377427.0,48.0573,48.0971,47.9975,48.0672,377427.0
2025-04-29 10:50:00,48.23,48.36,48.2,48.36,484825.0,48.0672,48.1968,48.0373,48.1968,484825.0
2025-04-29 11:00:00,48.36,48.4,48.27,48.37,681272.0,48.1968,48.2366,48.1071,48.2067,681272.0
2025-04-29 11:10:00,48.37,48.41,48.32,48.34,360000.0,48.2067,48.2466,48.1569,48.1768,360000.0
2025-04-29 11:20:00,48.34,48.45,48.31,48.44,628686.0,48.1768,48.2865,48.1469,48.2765,628686.0
2025-04-29 11:30:00,48.43,48.44,48.31,48.38,526572.0,48.2665,48.2765,48.1469,48.2167,526572.0
2025-04-29 11:40:00,48.38,48.45,48.37,48.4,390777.0,48.2167,48.2865,48.2067,48.2366,390777.0
2025-04-29 11:50:00,48.41,48.45,48.32,48.34,551962.0,48.2466,48.2865,48.1569,48.1768,551962.0
2025-04-29 12:00:00,48.34,48.49,48.33,48.48,1227467.0,48.1768,48.3263,48.1669,48.3164,1227467.0
2025-04-29 12:10:00,48.48,48.5,48.45,48.46,671786.0,48.3164,48.3363,48.2865,48.2964,671786.0
2025-04-29 12:20:00,48.46,48.5,48.44,48.49,478608.0,48.2964,48.3363,48.2765,48.3263,478608.0
2025-04-29 12:30:00,48.49,48.53,48.45,48.47,514737.0,48.3263,48.3662,48.2865,48.3064,514737.0
2025-04-29 12:40:00,48.46,48.5,48.36,48.37,564918.0,48.2964,48.3363,48.1968,48.2067,564918.0
2025-04-29 12:50:00,48.38,48.41,48.32,48.37,313711.0,48.2167,48.2466,48.1569,48.2067,313711.0
2025-04-29 13:00:00,48.37,48.42,48.34,48.4,350661.0,48.2067,48.2566,48.1768,48.2366,350661.0
2025-04-29 13:10:00,48.4,48.52,48.37,48.51,537259.0,48.2366,48.3562,48.2067,48.3463,537259.0
2025-04-29 13:20:00,48.51,48.54,48.49,48.53,425541.0,48.3463,48.3762,48.3263,48.3662,425541.0
2025-04-29 13:30:00,48.53,48.6,48.52,48.6,342532.0,48.3662,48.436,48.3562,48.436,342532.0
2025-04-29 13:40:00,48.6,48.73,48.6,48.71,1163493.0,48.436,48.5655,48.436,48.5456,1163493.0
2025-04-29 13:50:00,48.72,48.72,48.65,48.66,874126.0,48.5556,48.5556,48.4858,48.4958,874126.0
2025-04-29 14:00:00,48.67,48.72,48.62,48.65,556620.0,48.5057,48.5556,48.4559,48.4858,556620.0
2025-04-29 14:10:00,48.64,48.67,48.6,48.63,275489.0,48.4758,48.5057,48.436,48.4659,275489.0
2025-04-29 14:20:00,48.64,48.66,48.59,48.64,233926.0,48.4758,48.4958,48.426,48.4758,233926.0
2025-04-29 14:30:00,48.64,48.68,48.61,48.66,520955.0,48.4758,48.5157,48.4459,48.4958,520955.0
2025-04-29 14:40:00,48.65,48.66,48.6,48.62,474511.0,48.4858,48.4958,48.436,48.4559,474511.0
2025-04-29 14:50:00,48.61,48.63,48.57,48.6,510534.0,48.4459,48.4659,48.4061,48.436,510534.0
2025-04-29 15:00:00,48.6,48.68,48.59,48.64,1218650.0,48.436,48.5157,48.426,48.4758,1218650.0
2025-04-29 15:10:00,48.64,48.67,48.63,48.66,724325.0,48.4758,48.5057,48.4659,48.4958,724325.0
2025-04-29 15:20:00,48.66,48.68,48.63,48.66,410167.0,48.4958,48.5157,48.4659,48.4958,410167.0
2025-04-29 15:30:00,48.66,48.69,48.65,48.67,1329458.0,48.4958,48.5257,48.4858,48.5057,1329458.0
2025-04-29 15:40:00,48.68,48.7,48.62,48.7,1429481.0,48.5157,48.5356,48.4559,48.5356,1429481.0
2025-04-29 15:50:00,48.7,48.76,48.64,48.66,4090932.0,48.5356,48.5954,48.4758,48.4958,4090932.0
2025-04-30 09:30:00,48.15,48.15,47.82,47.83,2178283.0,47.9875,47.9875,47.6586,47.6686,2178283.0
2025-04-30 09:40:00,47.83,47.88,47.66,47.83,1365057.0,47.6686,47.7184,47.4991,47.6686,1365057.0
2025-04-30 09:50:00,47.84,47.84,47.5,47.55,995771.0,47.6785,47.6785,47.3397,47.3895,995771.0
2025-04-30 10:00:00,47.55,47.75,47.54,47.73,894740.0,47.3895,47.5888,47.3795,47.5689,894740.0
2025-04-30 10:10:00,47.73,47.9,47.71,47.88,979968.0,47.5689,47.7383,47.549,47.7184,979968.0
2025-04-30 10:20:00,47.88,48.02,47.86,48.0,542829.0,47.7184,47.8579,47.6985,47.838,542829.0
2025-04-30 10:30:00,48.0,48.08,47.96,48.03,876222.0,47.838,47.9177,47.7981,47.8679,876222.0
2025-04-30 10:40:00,48.03,48.06,47.94,48.04,426402.0,47.8679,47.8978,47.7782,47.8779,426402.0
2025-04-30 10:50:00,48.04,48.14,47.97,48.09,398369.0,47.8779,47.9775,47.8081,47.9277,398369.0
2025-04-30 11:00:00,48.09,48.24,48.08,48.2,763085.0,47.9277,48.0772,47.9177,48.0373,763085.0
2025-04-30 11:10:00,48.2,48.26,48.18,48.25,291978.0,48.0373,48.0971,48.0174,48.0871,291978.0
2025-04-30 11:20:00,48.25,48.33,48.22,48.26,439344.0,48.0871,48.1669,48.0573,48.0971,439344.0
2025-04-30 11:30:00,48.26,48.34,48.24,48.29,347631.0,48.0971,48.1768,48.0772,48.127,347631.0
2025-04-30 11:40:00,48.29,48.33,48.26,48.32,664176.0,48.127,48.1669,48.0971,48.1569,664176.0
2025-04-30 11:50:00,48.33,48.37,48.28,48.34,652415.0,48.1669,48.2067,48.117,48.1768,652415.0
2025-04-30 12:00:00,48.33,48.41,48.31,48.37,361178.0,48.1669,48.2466,48.1469,48.2067,361178.0
2025-04-30 12:10:00,48.37,48.37,48.3,48.33,351988.0,48.2067,48.2067,48.137,48.1669,351988.0
2025-04-30 12:20:00,48.33,48.34,48.23,48.25,443591.0,48.1669,48.1768,48.0672,48.0871,443591.0
2025-04-30 12:30:00,48.25,48.32,48.2,48.32,368601.0,48.0871,48.1569,48.0373,48.1569,368601.0
2025-04-30 12:40:00,48.31,48.37,48.3,48.36,330658.0,48.1469,48.2067,48.137,48.1968,330658.0
2025-04-30 12:50:00,48.36,48.43,48.34,48.41,247970.0,48.1968,48.2665,48.1768,48.2466,247970.0
2025-04-30 13:00:00,48.4,48.43,48.32,48.33,262572.0,48.2366,48.2665,48.1569,48.1669,262572.0
2025-04-30 13:10:00,48.32,48.35,48.21,48.34,408664.0,48.1569,48.1868,48.0473,48.1768,408664.0
2025-04-30 13:20:00,48.34,48.43,48.31,48.43,373092.0,48.1768,48.2665,48.1469,48.2665,373092.0
2025-04-30 13:30:00,48.42,48.49,48.4,48.44,587187.0,48.2566,48.3263,48.2366,48.2765,587187.0
2025-04-30 13:40:00,48.44,48.48,48.42,48.45,205441.0,48.2765,48.3164,48.2566,48.2865,205441.0
2025-04-30 13:50:00,48.45,48.48,48.42,48.43,284574.0,48.2865,48.3164,48.2566,48.2665,284574.0
2025-04-30 14:00:00,48.44,48.63,48.38,48.46,1658658.0,48.2765,48.4659,48.2167,48.2964,1658658.0
2025-04-30 14:10:00,48.46,48.56,48.43,48.47,454715.0,48.2964,48.3961,48.2665,48.3064,454715.0
2025-04-30 14:20:00,48.47,48.48,48.31,48.37,1003303.0,48.3064,48.3164,48.1469,48.2067,1003303.0
2025-04-30 14:30:00,48.36,48.4,48.23,48.25,340480.0,48.1968,48.2366,48.0672,48.0871,340480.0
2025-04-30 14:40:00,48.24,48.34,48.21,48.31,377182.0,48.0772,48.1768,48.0473,48.1469,377182.0
2025-04-30 14:50:00,48.3,48.32,48.21,48.22,305866.0,48.137,48.1569,48.0473,48.0573,305866.0
2025-04-30 15:00:00,48.22,48.32,48.21,48.3,371326.0,48.0573,48.1569,48.0473,48.137,371326.0
2025-04-30 15:10:00,48.29,48.38,48.28,48.34,266086.0,48.127,48.2167,48.117,48.1768,266086.0
2025-04-30 15:20:00,48.34,48.39,48.28,48.29,297772.0,48.1768,48.2267,48.117,48.127,297772.0
2025-04-30 15:30:00,48.29,48.3,48.23,48.26,777123.0,48.127,48.137,48.0672,48.0971,777123.0
2025-04-30 15:40:00,48.26,48.6,48.25,48.59,999728.0,48.0971,48.436,48.0871,48.426,999728.0
2025-04-30 15:50:00,48.59,48.93,48.58,48.73,4778535.0,48.426,48.7649,48.416,48.5655,4778535.0
2025-05-01 09:30:00,48.58,48.7,48.43,48.68,1965679.0,48.416,48.5356,48.2665,48.5157,1965679.0
2025-05-01 09:40:00,48.69,48.72,48.57,48.64,947101.0,48.5257,48.5556,48.4061,48.4758,947101.0
2025-05-01 09:50:00,48.65,48.75,48.47,48.48,1085861.0,48.4858,48.5855,48.3064,48.3164,1085861.0
2025-05-01 10:00:00,48.49,48.75,48.48,48.7,1805103.0,48.3263,48.5855,48.3164,48.5356,1805103.0
2025-05-01 10:10:00,48.68,48.75,48.62,48.7,1349157.0,48.5157,48.5855,48.4559,48.5356,1349157.0
2025-05-01 10:20:00,48.7,48.88,48.69,48.82,1690246.0,48.5356,48.715,48.5257,48.6552,1690246.0
2025-05-01 10:30:00,48.82,48.82,48.63,48.79,971055.0,48.6552,48.6552,48.4659,48.6253,971055.0
2025-05-01 10:40:00,48.79,48.82,48.69,48.74,1629740.0,48.6253,48.6552,48.5257,48.5755,1629740.0
2025-05-01 10:50:00,48.74,48.86,48.72,48.84,1582508.0,48.5755,48.6951,48.5556,48.6752,1582508.0
2025-05-01 11:00:00,48.84,48.9,48.79,48.86,356125.0,48.6752,48.735,48.6253,48.6951,356125.0
2025-05-01 11:10:00,48.86,48.92,48.84,48.9,1329990.0,48.6951,48.7549,48.6752,48.735,1329990.0
2025-05-01 11:20:00,48.9,48.99,48.87,48.93,458697.0,48.735,48.8247,48.7051,48.7649,458697.0
2025-05-01 11:30:00,48.93,48.99,48.87,48.92,574566.0,48.7649,48.8247,48.7051,48.7549,574566.0
2025-05-01 11:40:00,48.93,48.96,48.87,48.9,288508.0,48.7649,48.7948,48.7051,48.735,288508.0
2025-05-01 11:50:00,48.9,48.92,48.76,48.8,798959.0,48.735,48.7549,48.5954,48.6353,798959.0
2025-05-01 12:00:00,48.81,48.89,48.77,48.89,434166.0,48.6453,48.725,48.6054,48.725,434166.0
2025-05-01 12:10:00,48.89,48.89,48.73,48.79,567292.0,48.725,48.725,48.5655,48.6253,567292.0
2025-05-01 12:20:00,48.79,48.85,48.75,48.83,288280.0,48.6253,48.6851,48.5855,48.6652,288280.0
2025-05-01 12:30:00,48.83,48.87,48.81,48.84,569885.0,48.6652,48.7051,48.6453,48.6752,569885.0
2025-05-01 12:40:00,48.84,48.85,48.74,48.77,406741.0,48.6752,48.6851,48.5755,48.6054,406741.0
2025-05-01 12:50:00,48.77,48.82,48.75,48.78,411604.0,48.6054,48.6552,48.5855,48.6154,411604.0
2025-05-01 13:00:00,48.78,48.93,48.77,48.91,318857.0,48.6154,48.7649,48.6054,48.7449,318857.0
2025-05-01 13:10:00,48.91,48.98,48.91,48.96,393404.0,48.7449,48.8147,48.7449,48.7948,393404.0
2025-05-01 13:20:00,48.95,48.97,48.88,48.92,567476.0,48.7848,48.8047,48.715,48.7549,567476.0
2025-05-01 13:30:00,48.92,48.94,48.87,48.87,495982.0,48.7549,48.7748,48.7051,48.7051,495982.0
2025-05-01 13:40:00,48.88,48.88,48.78,48.84,487925.0,48.715,48.715,48.6154,48.6752,487925.0
2025-05-01 13:50:00,48.85,48.88,48.8,48.84,626830.0,48.6851,48.715,48.6353,48.6752,626830.0
2025-05-01 14:00:00,48.84,48.95,48.82,48.94,486993.0,48.6752,48.7848,48.6552,48.7748,486993.0
2025-05-01 14:10:00,48.93,48.98,48.91,48.96,437811.0,48.7649,48.8147,48.7449,48.7948,437811.0
2025-05-01 14:20:00,48.97,48.97,48.89,48.96,679084.0,48.8047,48.8047,48.725,48.7948,679084.0
2025-05-01 14:30:00,48.96,49.0,48.94,48.98,275585.0,48.7948,48.8346,48.7748,48.8147,275585.0
2025-05-01 14:40:00,48.98,49.04,48.96,49.0,555615.0,48.8147,48.8745,48.7948,48.8346,555615.0
2025-05-01 14:50:00,49.0,49.01,48.96,48.98,297504.0,48.8346,48.8446,48.7948,48.8147,297504.0
2025-05-01 15:00:00,48.98,49.03,48.95,48.95,392537.0,48.8147,48.8645,48.7848,48.7848,392537.0
2025-05-01 15:10:00,48.95,48.99,48.9,48.96,352104.0,48.7848,48.8247,48.735,48.7948,352104.0
2025-05-01 15:20:00,48.96,49.01,48.95,49.0,195080.0,48.7948,48.8446,48.7848,48.8346,195080.0
2025-05-01 15:30:00,49.0,49.01,48.95,48.95,370428.0,48.8346,48.8446,48.7848,48.7848,370428.0
2025-05-01 15:40:00,48.96,49.06,48.95,49.05,691156.0,48.7948,48.8944,48.7848,48.8844,691156.0
2025-05-01 15:50:00,49.06,49.07,48.67,48.74,2605389.0,48.8944,48.9044,48.5057,48.5755,2605389.0
2025-05-02 09:30:00,49.49,49.75,49.4,49.65,2040834.0,49.323,49.5821,49.2333,49.4824,2040834.0
2025-05-02 09:40:00,49.65,49.67,49.47,49.48,1190032.0,49.4824,49.5024,49.303,49.313,1190032.0
2025-05-02 09:50:00,49.48,49.49,49.33,49.41,1685223.0,49.313,49.323,49.1635,49.2432,1685223.0
2025-05-02 10:00:00,49.41,49.52,49.36,49.51,602729.0,49.2432,49.3529,49.1934,49.3429,602729.0
2025-05-02 10:10:00,49.51,49.61,49.48,49.55,580079.0,49.3429,49.4426,49.313,49.3828,580079.0
2025-05-02 10:20:00,49.55,49.7,49.52,49.68,905581.0,49.3828,49.5323,49.3529,49.5123,905581.0
2025-05-02 10:30:00,49.69,49.7,49.62,49.68,367142.0,49.5223,49.5323,49.4525,49.5123,367142.0
2025-05-02 10:40:00,49.68,49.69,49.58,49.61,297082.0,49.5123,49.5223,49.4127,49.4426,297082.0
2025-05-02 10:50:00,49.61,49.66,49.54,49.66,342889.0,49.4426,49.4924,49.3728,49.4924,342889.0
2025-05-02 11:00:00,49.66,49.69,49.59,49.6,453577.0,49.4924,49.5223,49.4226,49.4326,453577.0
2025-05-02 11:10:00,49.6,49.64,49.56,49.59,391869.0,49.4326,49.4725,49.3927,49.4226,391869.0
2025-05-02 11:20:00,49.59,49.63,49.52,49.54,411375.0,49.4226,49.4625,49.3529,49.3728,411375.0
2025-05-02 11:30:00,49.54,49.62,49.52,49.62,262939.0,49.3728,49.4525,49.3529,49.4525,262939.0
2025-05-02 11:40:00,49.63,49.68,49.61,49.67,197520.0,49.4625,49.5123,49.4426,49.5024,197520.0
2025-05-02 11:50:00,49.66,49.72,49.63,49.7,444181.0,49.4924,49.5522,49.4625,49.5323,444181.0
2025-05-02 12:00:00,49.7,49.83,49.7,49.78,1985905.0,49.5323,49.6618,49.5323,49.612,1985905.0
2025-05-02 12:10:00,49.79,49.85,49.77,49.8,261718.0,49.622,49.6817,49.602,49.6319,261718.0
2025-05-02 12:20:00,49.81,49.83,49.76,49.78,326808.0,49.6419,49.6618,49.5921,49.612,326808.0
2025-05-02 12:30:00,49.77,49.83,49.75,49.82,416521.0,49.602,49.6618,49.5821,49.6519,416521.0
2025-05-02 12:40:00,49.82,49.82,49.76,49.77,626891.0,49.6519,49.6519,49.5921,49.602,626891.0
2025-05-02 12:50:00,49.78,49.81,49.73,49.79,295711.0,49.612,49.6419,49.5622,49.622,295711.0
2025-05-02 13:00:00,49.79,49.8,49.75,49.76,468709.0,49.622,49.6319,49.5821,49.5921,468709.0
2025-05-02 13:10:00,49.76,49.78,49.72,49.75,371406.0,49.5921,49.612,49.5522,49.5821,371406.0
2025-05-02 13:20:00,49.75,49.78,49.69,49.73,304772.0,49.5821,49.612,49.5223,49.5622,304772.0
2025-05-02 13:30:00,49.73,49.74,49.7,49.73,257445.0,49.5622,49.5721,49.5323,49.5622,257445.0
2025-05-02 13:40:00,49.73,49.79,49.71,49.75,370366.0,49.5622,49.622,49.5422,49.5821,370366.0
2025-05-02 13:50:00,49.75,49.78,49.73,49.75,197941.0,49.5821,49.612,49.5622,49.5821,197941.0
2025-05-02 14:00:00,49.76,49.82,49.75,49.8,1095257.0,49.5921,49.6519,49.5821,49.6319,1095257.0
2025-05-02 14:10:00,49.8,49.82,49.79,49.82,373444.0,49.6319,49.6519,49.622,49.6519,373444.0
2025-05-02 14:20:00,49.82,49.82,49.78,49.8,374464.0,49.6519,49.6519,49.612,49.6319,374464.0
2025-05-02 14:30:00,49.81,49.87,49.8,49.84,238633.0,49.6419,49.7017,49.6319,49.6718,238633.0
2025-05-02 14:40:00,49.84,49.87,49.76,49.77,511621.0,49.6718,49.7017,49.5921,49.602,511621.0
2025-05-02 14:50:00,49.77,49.86,49.74,49.83,439744.0,49.602,49.6917,49.5721,49.6618,439744.0
2025-05-02 15:00:00,49.83,49.84,49.76,49.82,419734.0,49.6618,49.6718,49.5921,49.6519,419734.0
2025-05-02 15:10:00,49.82,49.88,49.77,49.88,477020.0,49.6519,49.7116,49.602,49.7116,477020.0
2025-05-02 15:20:00,49.87,49.94,49.87,49.92,694379.0,49.7017,49.7714,49.7017,49.7515,694379.0
2025-05-02 15:30:00,49.92,49.94,49.85,49.93,1194581.0,49.7515,49.7714,49.6817,49.7615,1194581.0
2025-05-02 15:40:00,49.92,49.94,49.79,49.8,1718604.0,49.7515,49.7714,49.622,49.6319,1718604.0
2025-05-02 15:50:00,49.8,49.92,49.76,49.78,5516572.0,49.6319,49.7515,49.5921,49.612,5516572.0
2025-05-05 09:30:00,49.34,49.35,49.13,49.21,1573816.0,49.1735,49.1834,48.9642,49.0439,1573816.0
2025-05-05 09:40:00,49.2,49.25,49.1,49.25,667081.0,49.0339,49.0838,48.9343,49.0838,667081.0
2025-05-05 09:50:00,49.24,49.42,49.15,49.4,523098.0,49.0738,49.2532,48.9841,49.2333,523098.0
2025-05-05 10:00:00,49.4,49.5,49.26,49.37,1119383.0,49.2333,49.3329,49.0937,49.2034,1119383.0
2025-05-05 10:10:00,49.37,49.47,49.34,49.46,389645.0,49.2034,49.303,49.1735,49.2931,389645.0
2025-05-05 10:20:00,49.47,49.51,49.39,49.51,615385.0,49.303,49.3429,49.2233,49.3429,615385.0
2025-05-05 10:30:00,49.51,49.65,49.46,49.63,333054.0,49.3429,49.4824,49.2931,49.4625,333054.0
2025-05-05 10:40:00,49.64,49.69,49.62,49.68,666544.0,49.4725,49.5223,49.4525,49.5123,666544.0
2025-05-05 10:50:00,49.68,49.73,49.62,49.69,494261.0,49.5123,49.5622,49.4525,49.5223,494261.0
2025-05-05 11:00:00,49.68,49.72,49.67,49.69,469568.0,49.5123,49.5522,49.5024,49.5223,469568.0
2025-05-05 11:10:00,49.69,49.73,49.67,49.71,648217.0,49.5223,49.5622,49.5024,49.5422,648217.0
2025-05-05 11:20:00,49.71,49.75,49.7,49.72,473311.0,49.5422,49.5821,49.5323,49.5522,473311.0
2025-05-05 11:30:00,49.72,49.74,49.62,49.63,387067.0,49.5522,49.5721,49.4525,49.4625,387067.0
2025-05-05 11:40:00,49.64,49.77,49.63,49.73,399417.0,49.4725,49.602,49.4625,49.5622,399417.0
2025-05-05 11:50:00,49.73,49.8,49.72,49.76,500263.0,49.5622,49.6319,49.5522,49.5921,500263.0
2025-05-05 12:00:00,49.75,49.81,49.74,49.79,558791.0,49.5821,49.6419,49.5721,49.622,558791.0
2025-05-05 12:10:00,49.79,49.83,49.76,49.77,331194.0,49.622,49.6618,49.5921,49.602,331194.0
2025-05-05 12:20:00,49.77,49.8,49.74,49.76,294290.0,49.602,49.6319,49.5721,49.5921,294290.0
2025-05-05 12:30:00,49.77,49.77,49.72,49.76,416868.0,49.602,49.602,49.5522,49.5921,416868.0
2025-05-05 12:40:00,49.76,49.8,49.75,49.77,317866.0,49.5921,49.6319,49.5821,49.602,317866.0
2025-05-05 12:50:00,49.77,49.79,49.74,49.75,204616.0,49.602,49.622,49.5721,49.5821,204616.0
2025-05-05 13:00:00,49.75,49.75,49.71,49.75,405671.0,49.5821,49.5821,49.5422,49.5821,405671.0
2025-05-05 13:10:00,49.75,49.76,49.68,49.71,388106.0,49.5821,49.5921,49.5123,49.5422,388106.0
2025-05-05 13:20:00,49.7,49.71,49.67,49.7,188424.0,49.5323,49.5422,49.5024,49.5323,188424.0
2025-05-05 13:30:00,49.7,49.76,49.69,49.75,247522.0,49.5323,49.5921,49.5223,49.5821,247522.0
2025-05-05 13:40:00,49.75,49.8,49.74,49.8,158827.0,49.5821,49.6319,49.5721,49.6319,158827.0
2025-05-05 13:50:00,49.8,49.82,49.76,49.77,262443.0,49.6319,49.6519,49.5921,49.602,262443.0
2025-05-05 14:00:00,49.76,49.78,49.74,49.77,407723.0,49.5921,49.612,49.5721,49.602,407723.0
2025-05-05 14:10:00,49.77,49.78,49.75,49.77,321673.0,49.602,49.612,49.5821,49.602,321673.0
2025-05-05 14:20:00,49.76,49.78,49.74,49.74,260270.0,49.5921,49.612,49.5721,49.5721,260270.0
2025-05-05 14:30:00,49.74,49.77,49.73,49.76,266164.0,49.5721,49.602,49.5622,49.5921,266164.0
2025-05-05 14:40:00,49.75,49.77,49.71,49.72,335288.0,49.5821,49.602,49.5422,49.5522,335288.0
2025-05-05 14:50:00,49.72,49.74,49.65,49.68,479166.0,49.5522,49.5721,49.4824,49.5123,479166.0
2025-05-05 15:00:00,49.68,49.69,49.62,49.66,357828.0,49.5123,49.5223,49.4525,49.4924,357828.0
2025-05-05 15:10:00,49.66,49.66,49.62,49.63,297511.0,49.4924,49.4924,49.4525,49.4625,297511.0
2025-05-05 15:20:00,49.63,49.63,49.54,49.57,502623.0,49.4625,49.4625,49.3728,49.4027,502623.0
2025-05-05 15:30:00,49.57,49.6,49.53,49.55,650887.0,49.4027,49.4326,49.3628,49.3828,650887.0
2025-05-05 15:40:00,49.55,49.57,49.46,49.49,992145.0,49.3828,49.4027,49.2931,49.323,992145.0
2025-05-05 15:50:00,49.49,49.52,49.41,49.44,3111458.0,49.323,49.3529,49.2432,49.2731,3111458.0
2025-05-06 09:30:00,49.0,49.19,48.97,49.18,1168382.0,48.8346,49.024,48.8047,49.014,1168382.0
2025-05-06 09:40:00,49.17,49.22,49.09,49.11,978987.0,49.004,49.0539,48.9243,48.9442,978987.0
2025-05-06 09:50:00,49.1,49.12,49.0,49.11,562878.0,48.9343,48.9542,48.8346,48.9442,562878.0
2025-05-06 10:00:00,49.11,49.19,49.05,49.19,582684.0,48.9442,49.024,48.8844,49.024,582684.0
2025-05-06 10:10:00,49.19,49.3,49.18,49.3,696702.0,49.024,49.1336,49.014,49.1336,696702.0
2025-05-06 10:20:00,49.3,49.38,49.3,49.35,351153.0,49.1336,49.2133,49.1336,49.1834,351153.0
2025-05-06 10:30:00,49.34,49.42,49.34,49.37,300507.0,49.1735,49.2532,49.1735,49.2034,300507.0
2025-05-06 10:40:00,49.37,49.44,49.33,49.41,228463.0,49.2034,49.2731,49.1635,49.2432,228463.0
2025-05-06 10:50:00,49.41,49.47,49.36,49.44,305911.0,49.2432,49.303,49.1934,49.2731,305911.0
2025-05-06 11:00:00,49.44,49.48,49.42,49.44,216585.0,49.2731,49.313,49.2532,49.2731,216585.0
2025-05-06 11:10:00,49.44,49.46,49.4,49.44,129607.0,49.2731,49.2931,49.2333,49.2731,129607.0
2025-05-06 11:20:00,49.44,49.52,49.43,49.48,327979.0,49.2731,49.3529,49.2632,49.313,327979.0
2025-05-06 11:30:00,49.48,49.51,49.44,49.5,349423.0,49.313,49.3429,49.2731,49.3329,349423.0
2025-05-06 11:40:00,49.5,49.5,49.39,49.43,422850.0,49.3329,49.3329,49.2233,49.2632,422850.0
2025-05-06 11:50:00,49.43,49.44,49.33,49.34,354810.0,49.2632,49.2731,49.1635,49.1735,354810.0
2025-05-06 12:00:00,49.34,49.38,49.32,49.34,562314.0,49.1735,49.2133,49.1535,49.1735,562314.0
2025-05-06 12:10:00,49.34,49.56,49.33,49.48,1446126.0,49.1735,49.3927,49.1635,49.313,1446126.0
2025-05-06 12:20:00,49.48,49.5,49.33,49.36,883590.0,49.313,49.3329,49.1635,49.1934,883590.0
2025-05-06 12:30:00,49.35,49.41,49.34,49.37,475315.0,49.1834,49.2432,49.1735,49.2034,475315.0
2025-05-06 12:40:00,49.37,49.38,49.25,49.28,472147.0,49.2034,49.2133,49.0838,49.1137,472147.0
2025-05-06 12:50:00,49.28,49.3,49.23,49.24,547703.0,49.1137,49.1336,49.0638,49.0738,547703.0
2025-05-06 13:00:00,49.25,49.37,49.24,49.35,581220.0,49.0838,49.2034,49.0738,49.1834,581220.0
2025-05-06 13:10:00,49.35,49.4,49.32,49.39,351560.0,49.1834,49.2333,49.1535,49.2233,351560.0
2025-05-06 13:20:00,49.38,49.39,49.3,49.33,338868.0,49.2133,49.2233,49.1336,49.1635,338868.0
2025-05-06 13:30:00,49.33,49.35,49.26,49.26,425301.0,49.1635,49.1834,49.0937,49.0937,425301.0
2025-05-06 13:40:00,49.27,49.27,49.21,49.22,354013.0,49.1037,49.1037,49.0439,49.0539,354013.0
2025-05-06 13:50:00,49.22,49.25,49.2,49.22,316525.0,49.0539,49.0838,49.0339,49.0539,316525.0
2025-05-06 14:00:00,49.22,49.3,49.21,49.3,843409.0,49.0539,49.1336,49.0439,49.1336,843409.0
2025-05-06 14:10:00,49.3,49.3,49.24,49.3,319508.0,49.1336,49.1336,49.0738,49.1336,319508.0
2025-05-06 14:20:00,49.3,49.39,49.29,49.39,473740.0,49.1336,49.2233,49.1236,49.2233,473740.0
2025-05-06 14:30:00,49.39,49.39,49.34,49.37,313118.0,49.2233,49.2233,49.1735,49.2034,313118.0
2025-05-06 14:40:00,49.37,49.4,49.35,49.38,394897.0,49.2034,49.2333,49.1834,49.2133,394897.0
2025-05-06 14:50:00,49.38,49.43,49.33,49.42,377426.0,49.2133,49.2632,49.1635,49.2532,377426.0
2025-05-06 15:00:00,49.41,49.42,49.32,49.34,625909.0,49.2432,49.2532,49.1535,49.1735,625909.0
2025-05-06 15:10:00,49.35,49.38,49.31,49.32,377651.0,49.1834,49.2133,49.1436,49.1535,377651.0
2025-05-06 15:20:00,49.32,49.37,49.3,49.35,404447.0,49.1535,49.2034,49.1336,49.1834,404447.0
2025-05-06 15:30:00,49.36,49.41,49.34,49.36,768326.0,49.1934,49.2432,49.1735,49.1934,768326.0
2025-05-06 15:40:00,49.36,49.41,49.35,49.38,787809.0,49.1934,49.2432,49.1834,49.2133,787809.0
2025-05-06 15:50:00,49.37,49.38,49.14,49.15,3350059.0,49.2034,49.2133,48.9741,48.9841,3350059.0
2025-05-07 09:30:00,49.32,49.42,49.28,49.4,1214611.0,49.1535,49.2532,49.1137,49.2333,1214611.0
2025-05-07 09:40:00,49.4,49.51,49.38,49.4,780512.0,49.2333,49.3429,49.2133,49.2333,780512.0
2025-05-07 09:50:00,49.39,49.5,49.37,49.5,469772.0,49.2233,49.3329,49.2034,49.3329,469772.0
2025-05-07 10:00:00,49.5,49.51,49.45,49.5,405597.0,49.3329,49.3429,49.2831,49.3329,405597.0
2025-05-07 10:10:00,49.5,49.52,49.43,49.51,428034.0,49.3329,49.3529,49.2632,49.3429,428034.0
2025-05-07 10:20:00,49.5,49.56,49.49,49.54,410695.0,49.3329,49.3927,49.323,49.3728,410695.0
2025-05-07 10:30:00,49.53,49.55,49.48,49.52,394954.0,49.3628,49.3828,49.313,49.3529,394954.0
2025-05-07 10:40:00,49.53,49.57,49.49,49.51,618979.0,49.3628,49.4027,49.323,49.3429,618979.0
2025-05-07 10:50:00,49.51,49.52,49.43,49.51,581790.0,49.3429,49.3529,49.2632,49.3429,581790.0
2025-05-07 11:00:00,49.51,49.53,49.46,49.51,568139.0,49.3429,49.3628,49.2931,49.3429,568139.0
2025-05-07 11:10:00,49.51,49.53,49.43,49.48,332159.0,49.3429,49.3628,49.2632,49.313,332159.0
2025-05-07 11:20:00,49.48,49.55,49.46,49.54,401515.0,49.313,49.3828,49.2931,49.3728,401515.0
2025-05-07 11:30:00,49.53,49.57,49.51,49.57,1614635.0,49.3628,49.4027,49.3429,49.4027,1614635.0
2025-05-07 11:40:00,49.57,49.6,49.48,49.51,378589.0,49.4027,49.4326,49.313,49.3429,378589.0
2025-05-07 11:50:00,49.51,49.61,49.48,49.61,465231.0,49.3429,49.4426,49.313,49.4426,465231.0
2025-05-07 12:00:00,49.6,49.64,49.56,49.57,242560.0,49.4326,49.4725,49.3927,49.4027,242560.0
2025-05-07 12:10:00,49.58,49.64,49.57,49.64,245193.0,49.4127,49.4725,49.4027,49.4725,245193.0
2025-05-07 12:20:00,49.64,49.64,49.49,49.5,630516.0,49.4725,49.4725,49.323,49.3329,630516.0
2025-05-07 12:30:00,49.5,49.57,49.49,49.56,226544.0,49.3329,49.4027,49.323,49.3927,226544.0
2025-05-07 12:40:00,49.57,49.62,49.56,49.59,345410.0,49.4027,49.4525,49.3927,49.4226,345410.0
2025-05-07 12:50:00,49.59,49.69,49.59,49.68,327073.0,49.4226,49.5223,49.4226,49.5123,327073.0
2025-05-07 13:00:00,49.68,49.69,49.65,49.69,349171.0,49.5123,49.5223,49.4824,49.5223,349171.0
2025-05-07 13:10:00,49.69,49.72,49.67,49.68,152425.0,49.5223,49.5522,49.5024,49.5123,152425.0
2025-05-07 13:20:00,49.69,49.7,49.64,49.66,148937.0,49.5223,49.5323,49.4725,49.4924,148937.0
2025-05-07 13:30:00,49.66,49.67,49.57,49.59,314993.0,49.4924,49.5024,49.4027,49.4226,314993.0
2025-05-07 13:40:00,49.59,49.63,49.58,49.61,354323.0,49.4226,49.4625,49.4127,49.4426,354323.0
2025-05-07 13:50:00,49.61,49.63,49.47,49.52,1393692.0,49.4426,49.4625,49.303,49.3529,1393692.0
2025-05-07 14:00:00,49.51,49.62,49.26,49.3,823705.0,49.3429,49.4525,49.0937,49.1336,823705.0
2025-05-07 14:10:00,49.31,49.38,49.26,49.36,462075.0,49.1436,49.2133,49.0937,49.1934,462075.0
2025-05-07 14:20:00,49.36,49.44,49.35,49.4,365051.0,49.1934,49.2731,49.1834,49.2333,365051.0
2025-05-07 14:30:00,49.41,49.62,49.37,49.58,911471.0,49.2432,49.4525,49.2034,49.4127,911471.0
2025-05-07 14:40:00,49.58,49.61,49.36,49.41,755139.0,49.4127,49.4426,49.1934,49.2432,755139.0
2025-05-07 14:50:00,49.42,49.67,49.36,49.65,853952.0,49.2532,49.5024,49.1934,49.4824,853952.0
2025-05-07 15:00:00,49.64,49.64,49.55,49.61,521065.0,49.4725,49.4725,49.3828,49.4426,521065.0
2025-05-07 15:10:00,49.61,49.61,49.48,49.59,982470.0,49.4426,49.4426,49.313,49.4226,982470.0
2025-05-07 15:20:00,49.59,49.59,49.34,49.35,971466.0,49.4226,49.4226,49.1735,49.1834,971466.0
2025-05-07 15:30:00,49.36,49.43,49.29,49.39,802714.0,49.1934,49.2632,49.1236,49.2233,802714.0
2025-05-07 15:40:00,49.39,49.68,49.37,49.44,3477673.0,49.2233,49.5123,49.2034,49.2731,3477673.0
2025-05-07 15:50:00,49.43,49.52,49.34,49.46,1962583.0,49.2632,49.3529,49.1735,49.2931,1962583.0
2025-05-08 09:30:00,49.84,49.9,49.76,49.8,1679318.0,49.6718,49.7316,49.5921,49.6319,1679318.0
2025-05-08 09:40:00,49.8,49.93,49.8,49.86,559134.0,49.6319,49.7615,49.6319,49.6917,559134.0
2025-05-08 09:50:00,49.86,49.95,49.84,49.94,244371.0,49.6917,49.7814,49.6718,49.7714,244371.0
2025-05-08 10:00:00,49.93,50.0,49.84,49.86,639447.0,49.7615,49.8312,49.6718,49.6917,639447.0
2025-05-08 10:10:00,49.85,49.85,49.73,49.81,522411.0,49.6817,49.6817,49.5622,49.6419,522411.0
2025-05-08 10:20:00,49.81,49.94,49.8,49.9,932810.0,49.6419,49.7714,49.6319,49.7316,932810.0
2025-05-08 10:30:00,49.91,50.01,49.86,49.87,1308176.0,49.7415,49.8412,49.6917,49.7017,1308176.0
2025-05-08 10:40:00,49.87,49.91,49.84,49.86,475773.0,49.7017,49.7415,49.6718,49.6917,475773.0
2025-05-08 10:50:00,49.86,49.91,49.72,49.79,986840.0,49.6917,49.7415,49.5522,49.622,986840.0
2025-05-08 11:00:00,49.8,49.89,49.75,49.88,601880.0,49.6319,49.7216,49.5821,49.7116,601880.0
2025-05-08 11:10:00,49.88,49.98,49.87,49.97,483080.0,49.7116,49.8113,49.7017,49.8013,483080.0
2025-05-08 11:20:00,49.97,50.17,49.96,50.08,1841030.0,49.8013,50.0007,49.7914,49.911,1841030.0
2025-05-08 11:30:00,50.09,50.15,50.02,50.15,573175.0,49.9209,49.9807,49.8512,49.9807,573175.0
2025-05-08 11:40:00,50.15,50.33,50.14,50.3,1281569.0,49.9807,50.1601,49.9708,50.1302,1281569.0
2025-05-08 11:50:00,50.3,50.32,50.18,50.21,902368.0,50.1302,50.1502,50.0106,50.0405,902368.0
2025-05-08 12:00:00,50.21,50.28,50.2,50.28,354477.0,50.0405,50.1103,50.0306,50.1103,354477.0
2025-05-08 12:10:00,50.28,50.3,50.22,50.29,615269.0,50.1103,50.1302,50.0505,50.1203,615269.0
2025-05-08 12:20:00,50.29,50.31,50.21,50.23,306559.0,50.1203,50.1402,50.0405,50.0605,306559.0
2025-05-08 12:30:00,50.23,50.29,50.22,50.29,322732.0,50.0605,50.1203,50.0505,50.1203,322732.0
2025-05-08 12:40:00,50.29,50.33,50.27,50.33,424386.0,50.1203,50.1601,50.1003,50.1601,424386.0
2025-05-08 12:50:00,50.33,50.37,50.32,50.33,542831.0,50.1601,50.2,50.1502,50.1601,542831.0
2025-05-08 13:00:00,50.33,50.34,50.25,50.29,496526.0,50.1601,50.1701,50.0804,50.1203,496526.0
2025-05-08 13:10:00,50.28,50.29,50.24,50.29,538061.0,50.1103,50.1203,50.0704,50.1203,538061.0
2025-05-08 13:20:00,50.29,50.31,50.24,50.27,309358.0,50.1203,50.1402,50.0704,50.1003,309358.0
2025-05-08 13:30:00,50.27,50.3,50.19,50.23,392648.0,50.1003,50.1302,50.0206,50.0605,392648.0
2025-05-08 13:40:00,50.23,50.24,50.17,50.2,346060.0,50.0605,50.0704,50.0007,50.0306,346060.0
2025-05-08 13:50:00,50.2,50.21,50.13,50.14,290999.0,50.0306,50.0405,49.9608,49.9708,290999.0
2025-05-08 14:00:00,50.13,50.17,50.11,50.16,235519.0,49.9608,50.0007,49.9409,49.9907,235519.0
2025-05-08 14:10:00,50.16,50.21,50.14,50.2,567422.0,49.9907,50.0405,49.9708,50.0306,567422.0
2025-05-08 14:20:00,50.2,50.21,50.15,50.16,441965.0,50.0306,50.0405,49.9807,49.9907,441965.0
2025-05-08 14:30:00,50.16,50.22,50.16,50.19,782105.0,49.9907,50.0505,49.9907,50.0206,782105.0
2025-05-08 14:40:00,50.19,50.22,50.17,50.18,347176.0,50.0206,50.0505,50.0007,50.0106,347176.0
2025-05-08 14:50:00,50.18,50.2,50.14,50.15,418956.0,50.0106,50.0306,49.9708,49.9807,418956.0
2025-05-08 15:00:00,50.16,50.16,50.08,50.09,376743.0,49.9907,49.9907,49.911,49.9209,376743.0
2025-05-08 15:10:00,50.09,50.1,50.05,50.1,503362.0,49.9209,49.9309,49.8811,49.9309,503362.0
2025-05-08 15:20:00,50.09,50.21,50.09,50.18,859544.0,49.9209,50.0405,49.9209,50.0106,859544.0
2025-05-08 15:30:00,50.18,50.19,50.07,50.09,742654.0,50.0106,50.0206,49.901,49.9209,742654.0
2025-05-08 15:40:00,50.09,50.09,49.99,50.02,1151969.0,49.9209,49.9209,49.8213,49.8512,1151969.0
2025-05-08 15:50:00,50.02,50.03,49.81,49.86,3104100.0,49.8512,49.8611,49.6419,49.6917,3104100.0
2025-05-09 09:30:00,49.96,50.04,49.92,49.96,1157773.0,49.7914,49.8711,49.7515,49.7914,1157773.0
2025-05-09 09:40:00,49.97,50.0,49.9,49.92,887963.0,49.8013,49.8312,49.7316,49.7515,887963.0
2025-05-09 09:50:00,49.91,50.01,49.89,49.98,532471.0,49.7415,49.8412,49.7216,49.8113,532471.0
2025-05-09 10:00:00,49.98,50.02,49.92,50.02,285954.0,49.8113,49.8512,49.7515,49.8512,285954.0
2025-05-09 10:10:00,50.01,50.02,49.87,49.87,490391.0,49.8412,49.8512,49.7017,49.7017,490391.0
2025-05-09 10:20:00,49.88,49.89,49.76,49.83,562285.0,49.7116,49.7216,49.5921,49.6618,562285.0
2025-05-09 10:30:00,49.83,49.85,49.72,49.78,457209.0,49.6618,49.6817,49.5522,49.612,457209.0
2025-05-09 10:40:00,49.78,49.82,49.72,49.81,908003.0,49.612,49.6519,49.5522,49.6419,908003.0
2025-05-09 10:50:00,49.8,49.85,49.76,49.83,346556.0,49.6319,49.6817,49.5921,49.6618,346556.0
2025-05-09 11:00:00,49.84,49.88,49.82,49.86,256735.0,49.6718,49.7116,49.6519,49.6917,256735.0
2025-05-09 11:10:00,49.85,49.86,49.76,49.79,304045.0,49.6817,49.6917,49.5921,49.622,304045.0
2025-05-09 11:20:00,49.8,49.85,49.76,49.84,270424.0,49.6319,49.6817,49.5921,49.6718,270424.0
2025-05-09 11:30:00,49.84,49.87,49.78,49.86,472848.0,49.6718,49.7017,49.612,49.6917,472848.0
2025-05-09 11:40:00,49.86,49.9,49.83,49.9,589828.0,49.6917,49.7316,49.6618,49.7316,589828.0
2025-05-09 11:50:00,49.9,49.96,49.88,49.96,833820.0,49.7316,49.7914,49.7116,49.7914,833820.0
2025-05-09 12:00:00,49.95,49.95,49.81,49.82,405872.0,49.7814,49.7814,49.6419,49.6519,405872.0
2025-05-09 12:10:00,49.82,49.85,49.77,49.83,257518.0,49.6519,49.6817,49.602,49.6618,257518.0
2025-05-09 12:20:00,49.83,49.85,49.78,49.79,242131.0,49.6618,49.6817,49.612,49.622,242131.0
2025-05-09 12:30:00,49.79,49.83,49.76,49.79,525876.0,49.622,49.6618,49.5921,49.622,525876.0
2025-05-09 12:40:00,49.79,49.81,49.72,49.74,351493.0,49.622,49.6419,49.5522,49.5721,351493.0
2025-05-09 12:50:00,49.74,49.78,49.73,49.75,286597.0,49.5721,49.612,49.5622,49.5821,286597.0
2025-05-09 13:00:00,49.74,49.78,49.71,49.78,1329764.0,49.5721,49.612,49.5422,49.612,1329764.0
2025-05-09 13:10:00,49.78,49.84,49.77,49.83,444049.0,49.612,49.6718,49.602,49.6618,444049.0
2025-05-09 13:20:00,49.83,49.87,49.74,49.84,1254222.0,49.6618,49.7017,49.5721,49.6718,1254222.0
2025-05-09 13:30:00,49.84,49.89,49.81,49.88,163892.0,49.6718,49.7216,49.6419,49.7116,163892.0
2025-05-09 13:40:00,49.88,49.94,49.86,49.92,270504.0,49.7116,49.7714,49.6917,49.7515,270504.0
2025-05-09 13:50:00,49.92,49.95,49.88,49.94,196830.0,49.7515,49.7814,49.7116,49.7714,196830.0
2025-05-09 14:00:00,49.94,49.94,49.89,49.9,225575.0,49.7714,49.7714,49.7216,49.7316,225575.0
2025-05-09 14:10:00,49.9,49.93,49.85,49.89,251444.0,49.7316,49.7615,49.6817,49.7216,251444.0
2025-05-09 14:20:00,49.89,49.91,49.85,49.87,182439.0,49.7216,49.7415,49.6817,49.7017,182439.0
2025-05-09 14:30:00,49.87,49.91,49.86,49.89,250742.0,49.7017,49.7415,49.6917,49.7216,250742.0
2025-05-09 14:40:00,49.89,49.93,49.88,49.92,236109.0,49.7216,49.7615,49.7116,49.7515,236109.0
2025-05-09 14:50:00,49.92,49.94,49.9,49.91,197115.0,49.7515,49.7714,49.7316,49.7415,197115.0
2025-05-09 15:00:00,49.91,49.99,49.91,49.97,406312.0,49.7415,49.8213,49.7415,49.8013,406312.0
2025-05-09 15:10:00,49.97,49.99,49.91,49.95,430316.0,49.8013,49.8213,49.7415,49.7814,430316.0
2025-05-09 15:20:00,49.95,49.95,49.88,49.89,557127.0,49.7814,49.7814,49.7116,49.7216,557127.0
2025-05-09 15:30:00,49.89,49.91,49.83,49.88,426219.0,49.7216,49.7415,49.6618,49.7116,426219.0
2025-05-09 15:40:00,49.88,49.88,49.8,49.83,845194.0,49.7116,49.7116,49.6319,49.6618,845194.0
2025-05-09 15:50:00,49.83,49.91,49.83,49.86,1710913.0,49.6618,49.7415,49.6618,49.6917,1710913.0
2025-05-12 09:30:00,51.1,51.2,50.75,50.8,2930927.0,50.9275,51.0272,50.5787,50.6285,2930927.0
2025-05-12 09:40:00,50.8,50.82,50.65,50.77,4381524.0,50.6285,50.6485,50.479,50.5986,4381524.0
2025-05-12 09:50:00,50.77,50.84,50.69,50.71,1118789.0,50.5986,50.6684,50.5189,50.5388,1118789.0
2025-05-12 10:00:00,50.71,50.78,50.66,50.73,1731922.0,50.5388,50.6086,50.489,50.5588,1731922.0
2025-05-12 10:10:00,50.73,50.89,50.72,50.8,762571.0,50.5588,50.7182,50.5488,50.6285,762571.0
2025-05-12 10:20:00,50.8,50.81,50.64,50.68,720982.0,50.6285,50.6385,50.4691,50.5089,720982.0
2025-05-12 10:30:00,50.67,50.67,50.55,50.64,1116504.0,50.499,50.499,50.3794,50.4691,1116504.0
2025-05-12 10:40:00,50.64,50.77,50.62,50.77,553588.0,50.4691,50.5986,50.4492,50.5986,553588.0
2025-05-12 10:50:00,50.77,50.83,50.75,50.76,847188.0,50.5986,50.6584,50.5787,50.5887,847188.0
2025-05-12 11:00:00,50.76,50.81,50.71,50.73,543204.0,50.5887,50.6385,50.5388,50.5588,543204.0
2025-05-12 11:10:00,50.73,50.79,50.67,50.68,286700.0,50.5588,50.6186,50.499,50.5089,286700.0
2025-05-12 11:20:00,50.68,50.68,50.56,50.63,436826.0,50.5089,50.5089,50.3894,50.4591,436826.0
2025-05-12 11:30:00,50.64,50.69,50.6,50.64,810219.0,50.4691,50.5189,50.4292,50.4691,810219.0
2025-05-12 11:40:00,50.64,50.64,50.57,50.59,633586.0,50.4691,50.4691,50.3993,50.4193,633586.0
2025-05-12 11:50:00,50.59,50.62,50.55,50.58,441398.0,50.4193,50.4492,50.3794,50.4093,441398.0
2025-05-12 12:00:00,50.57,50.62,50.55,50.61,208511.0,50.3993,50.4492,50.3794,50.4392,208511.0
2025-05-12 12:10:00,50.61,50.62,50.56,50.57,161028.0,50.4392,50.4492,50.3894,50.3993,161028.0
2025-05-12 12:20:00,50.57,50.66,50.55,50.61,467227.0,50.3993,50.489,50.3794,50.4392,467227.0
2025-05-12 12:30:00,50.6,50.66,50.59,50.64,876979.0,50.4292,50.489,50.4193,50.4691,876979.0
2025-05-12 12:40:00,50.64,50.72,50.63,50.7,665263.0,50.4691,50.5488,50.4591,50.5289,665263.0
2025-05-12 12:50:00,50.7,50.75,50.69,50.75,1432662.0,50.5289,50.5787,50.5189,50.5787,1432662.0
2025-05-12 13:00:00,50.75,50.83,50.74,50.82,1199476.0,50.5787,50.6584,50.5687,50.6485,1199476.0
2025-05-12 13:10:00,50.82,50.82,50.75,50.77,582539.0,50.6485,50.6485,50.5787,50.5986,582539.0
2025-05-12 13:20:00,50.76,50.76,50.7,50.72,449173.0,50.5887,50.5887,50.5289,50.5488,449173.0
2025-05-12 13:30:00,50.72,50.75,50.69,50.72,403193.0,50.5488,50.5787,50.5189,50.5488,403193.0
2025-05-12 13:40:00,50.72,50.73,50.69,50.71,382212.0,50.5488,50.5588,50.5189,50.5388,382212.0
2025-05-12 13:50:00,50.72,50.74,50.7,50.7,351843.0,50.5488,50.5687,50.5289,50.5289,351843.0
2025-05-12 14:00:00,50.71,50.78,50.7,50.77,512337.0,50.5388,50.6086,50.5289,50.5986,512337.0
2025-05-12 14:10:00,50.77,50.79,50.72,50.79,415106.0,50.5986,50.6186,50.5488,50.6186,415106.0
2025-05-12 14:20:00,50.79,50.8,50.75,50.77,402027.0,50.6186,50.6285,50.5787,50.5986,402027.0
2025-05-12 14:30:00,50.78,50.84,50.77,50.82,654964.0,50.6086,50.6684,50.5986,50.6485,654964.0
2025-05-12 14:40:00,50.82,50.84,50.77,50.79,433656.0,50.6485,50.6684,50.5986,50.6186,433656.0
2025-05-12 14:50:00,50.79,50.81,50.75,50.79,410000.0,50.6186,50.6385,50.5787,50.6186,410000.0
2025-05-12 15:00:00,50.79,50.82,50.75,50.79,437179.0,50.6186,50.6485,50.5787,50.6186,437179.0
2025-05-12 15:10:00,50.79,50.8,50.74,50.78,413201.0,50.6186,50.6285,50.5687,50.6086,413201.0
2025-05-12 15:20:00,50.78,50.81,50.76,50.77,686826.0,50.6086,50.6385,50.5887,50.5986,686826.0
2025-05-12 15:30:00,50.77,50.81,50.76,50.79,1165786.0,50.5986,50.6385,50.5887,50.6186,1165786.0
2025-05-12 15:40:00,50.79,50.79,50.74,50.78,1566733.0,50.6186,50.6186,50.5687,50.6086,1566733.0
2025-05-12 15:50:00,50.78,50.9,50.76,50.88,4631644.0,50.6086,50.7282,50.5887,50.7083,4631644.0
2025-05-13 09:30:00,51.0,51.09,50.91,51.09,1561034.0,50.8279,50.9176,50.7382,50.9176,1561034.0
2025-05-13 09:40:00,51.09,51.16,51.08,51.13,745609.0,50.9176,50.9873,50.9076,50.9574,745609.0
2025-05-13 09:50:00,51.13,51.16,51.05,51.14,1640545.0,50.9574,50.9873,50.8777,50.9674,1640545.0
2025-05-13 10:00:00,51.14,51.19,51.08,51.09,781056.0,50.9674,51.0172,50.9076,50.9176,781056.0
2025-05-13 10:10:00,51.1,51.27,51.08,51.22,971786.0,50.9275,51.097,50.9076,51.0471,971786.0
2025-05-13 10:20:00,51.22,51.27,51.19,51.2,694632.0,51.0471,51.097,51.0172,51.0272,694632.0
2025-05-13 10:30:00,51.21,51.24,51.11,51.14,549461.0,51.0372,51.0671,50.9375,50.9674,549461.0
2025-05-13 10:40:00,51.13,51.15,51.08,51.11,758438.0,50.9574,50.9774,50.9076,50.9375,758438.0
2025-05-13 10:50:00,51.12,51.19,51.11,51.14,735209.0,50.9475,51.0172,50.9375,50.9674,735209.0
2025-05-13 11:00:00,51.14,51.22,51.11,51.22,664057.0,50.9674,51.0471,50.9375,51.0471,664057.0
2025-05-13 11:10:00,51.21,51.23,51.19,51.22,749615.0,51.0372,51.0571,51.0172,51.0471,749615.0
2025-05-13 11:20:00,51.22,51.28,51.2,51.25,921822.0,51.0471,51.1069,51.0272,51.077,921822.0
2025-05-13 11:30:00,51.24,51.29,51.21,51.28,671820.0,51.0671,51.1169,51.0372,51.1069,671820.0
2025-05-13 11:40:00,51.28,51.31,51.25,51.27,998692.0,51.1069,51.1368,51.077,51.097,998692.0
2025-05-13 11:50:00,51.26,51.26,51.21,51.23,696934.0,51.087,51.087,51.0372,51.0571,696934.0
2025-05-13 12:00:00,51.23,51.23,51.15,51.18,451644.0,51.0571,51.0571,50.9774,51.0073,451644.0
2025-05-13 12:10:00,51.18,51.2,51.12,51.13,880521.0,51.0073,51.0272,50.9475,50.9574,880521.0
2025-05-13 12:20:00,51.13,51.18,51.12,51.13,312209.0,50.9574,51.0073,50.9475,50.9574,312209.0
2025-05-13 12:30:00,51.13,51.17,51.12,51.15,454786.0,50.9574,50.9973,50.9475,50.9774,454786.0
2025-05-13 12:40:00,51.15,51.21,51.14,51.18,487859.0,50.9774,51.0372,50.9674,51.0073,487859.0
2025-05-13 12:50:00,51.18,51.21,51.15,51.17,245998.0,51.0073,51.0372,50.9774,50.9973,245998.0
2025-05-13 13:00:00,51.18,51.19,51.14,51.19,704832.0,51.0073,51.0172,50.9674,51.0172,704832.0
2025-05-13 13:10:00,51.19,51.26,51.17,51.26,953128.0,51.0172,51.087,50.9973,51.087,953128.0
2025-05-13 13:20:00,51.26,51.28,51.24,51.24,785044.0,51.087,51.1069,51.0671,51.0671,785044.0
2025-05-13 13:30:00,51.25,51.32,51.23,51.25,876321.0,51.077,51.1468,51.0571,51.077,876321.0
2025-05-13 13:40:00,51.25,51.25,51.21,51.25,475119.0,51.077,51.077,51.0372,51.077,475119.0
2025-05-13 13:50:00,51.25,51.26,51.2,51.22,353990.0,51.077,51.087,51.0272,51.0471,353990.0
2025-05-13 14:00:00,51.22,51.25,51.19,51.21,326152.0,51.0471,51.077,51.0172,51.0372,326152.0
2025-05-13 14:10:00,51.21,51.24,51.19,51.23,327964.0,51.0372,51.0671,51.0172,51.0571,327964.0
2025-05-13 14:20:00,51.23,51.24,51.19,51.2,414322.0,51.0571,51.0671,51.0172,51.0272,414322.0
2025-05-13 14:30:00,51.19,51.22,51.18,51.2,382869.0,51.0172,51.0471,51.0073,51.0272,382869.0
2025-05-13 14:40:00,51.2,51.22,51.16,51.22,402491.0,51.0272,51.0471,50.9873,51.0471,402491.0
2025-05-13 14:50:00,51.22,51.27,51.2,51.26,392405.0,51.0471,51.097,51.0272,51.087,392405.0
2025-05-13 15:00:00,51.26,51.26,51.22,51.23,278753.0,51.087,51.087,51.0471,51.0571,278753.0
2025-05-13 15:10:00,51.23,51.28,51.22,51.23,698366.0,51.0571,51.1069,51.0471,51.0571,698366.0
2025-05-13 15:20:00,51.23,51.26,51.22,51.23,553867.0,51.0571,51.087,51.0471,51.0571,553867.0
2025-05-13 15:30:00,51.23,51.3,51.22,51.29,755314.0,51.0571,51.1269,51.0471,51.1169,755314.0
2025-05-13 15:40:00,51.29,51.3,51.22,51.23,1290366.0,51.1169,51.1269,51.0471,51.0571,1290366.0
2025-05-13 15:50:00,51.23,51.24,51.06,51.06,3068373.0,51.0571,51.0671,50.8877,50.8877,3068373.0
2025-05-14 09:30:00,51.11,51.17,51.01,51.01,1896042.0,50.9375,50.9973,50.8378,50.8378,1896042.0
2025-05-14 09:40:00,51.01,51.05,50.86,50.89,1715104.0,50.8378,50.8777,50.6883,50.7182,1715104.0
2025-05-14 09:50:00,50.9,50.98,50.84,50.98,1376018.0,50.7282,50.8079,50.6684,50.8079,1376018.0
2025-05-14 10:00:00,50.98,51.0,50.92,50.95,1008104.0,50.8079,50.8279,50.7481,50.778,1008104.0
2025-05-14 10:10:00,50.94,50.95,50.86,50.9,991510.0,50.7681,50.778,50.6883,50.7282,991510.0
2025-05-14 10:20:00,50.9,50.97,50.88,50.97,524701.0,50.7282,50.798,50.7083,50.798,524701.0
2025-05-14 10:30:00,50.97,51.0,50.94,50.98,1084344.0,50.798,50.8279,50.7681,50.8079,1084344.0
2025-05-14 10:40:00,50.98,51.03,50.97,51.0,829975.0,50.8079,50.8578,50.798,50.8279,829975.0
2025-05-14 10:50:00,51.0,51.03,50.94,50.96,1658425.0,50.8279,50.8578,50.7681,50.788,1658425.0
2025-05-14 11:00:00,50.96,50.97,50.79,50.86,1619293.0,50.788,50.798,50.6186,50.6883,1619293.0
2025-05-14 11:10:00,50.86,50.91,50.84,50.89,849660.0,50.6883,50.7382,50.6684,50.7182,849660.0
2025-05-14 11:20:00,50.88,51.0,50.88,51.0,748226.0,50.7083,50.8279,50.7083,50.8279,748226.0
2025-05-14 11:30:00,51.0,51.05,50.98,51.01,1161645.0,50.8279,50.8777,50.8079,50.8378,1161645.0
2025-05-14 11:40:00,51.0,51.01,50.94,50.96,664977.0,50.8279,50.8378,50.7681,50.788,664977.0
2025-05-14 11:50:00,50.96,50.98,50.93,50.95,610885.0,50.788,50.8079,50.7581,50.778,610885.0
2025-05-14 12:00:00,50.95,50.99,50.93,50.96,498023.0,50.778,50.8179,50.7581,50.788,498023.0
2025-05-14 12:10:00,50.97,50.99,50.92,50.93,427808.0,50.798,50.8179,50.7481,50.7581,427808.0
2025-05-14 12:20:00,50.94,50.95,50.9,50.91,439582.0,50.7681,50.778,50.7282,50.7382,439582.0
2025-05-14 12:30:00,50.91,50.97,50.9,50.91,485873.0,50.7382,50.798,50.7282,50.7382,485873.0
2025-05-14 12:40:00,50.9,50.93,50.86,50.89,847374.0,50.7282,50.7581,50.6883,50.7182,847374.0
2025-05-14 12:50:00,50.89,50.92,50.88,50.9,817688.0,50.7182,50.7481,50.7083,50.7282,817688.0
2025-05-14 13:00:00,50.9,50.92,50.87,50.9,477695.0,50.7282,50.7481,50.6983,50.7282,477695.0
2025-05-14 13:10:00,50.9,50.9,50.82,50.85,1064629.0,50.7282,50.7282,50.6485,50.6784,1064629.0
2025-05-14 13:20:00,50.84,50.86,50.78,50.84,643812.0,50.6684,50.6883,50.6086,50.6684,643812.0
2025-05-14 13:30:00,50.84,50.89,50.83,50.89,446102.0,50.6684,50.7182,50.6584,50.7182,446102.0
2025-05-14 13:40:00,50.88,50.9,50.84,50.87,592011.0,50.7083,50.7282,50.6684,50.6983,592011.0
2025-05-14 13:50:00,50.87,50.94,50.86,50.93,400603.0,50.6983,50.7681,50.6883,50.7581,400603.0
2025-05-14 14:00:00,50.93,50.97,50.91,50.96,447652.0,50.7581,50.798,50.7382,50.788,447652.0
2025-05-14 14:10:00,50.96,50.96,50.91,50.96,693515.0,50.788,50.788,50.7382,50.788,693515.0
2025-05-14 14:20:00,50.95,50.96,50.87,50.9,361062.0,50.778,50.788,50.6983,50.7282,361062.0
2025-05-14 14:30:00,50.9,50.99,50.9,50.98,1003589.0,50.7282,50.8179,50.7282,50.8079,1003589.0
2025-05-14 14:40:00,50.97,51.01,50.95,50.97,297091.0,50.798,50.8378,50.778,50.798,297091.0
2025-05-14 14:50:00,50.96,50.97,50.94,50.96,318275.0,50.788,50.798,50.7681,50.788,318275.0
2025-05-14 15:00:00,50.96,50.97,50.93,50.97,726632.0,50.788,50.798,50.7581,50.798,726632.0
2025-05-14 15:10:00,50.97,51.0,50.96,50.98,344419.0,50.798,50.8279,50.788,50.8079,344419.0
2025-05-14 15:20:00,50.97,50.98,50.88,50.93,738071.0,50.798,50.8079,50.7083,50.7581,738071.0
2025-05-14 15:30:00,50.93,50.96,50.92,50.94,1026883.0,50.7581,50.788,50.7481,50.7681,1026883.0
2025-05-14 15:40:00,50.94,50.97,50.91,50.96,933630.0,50.7681,50.798,50.7382,50.788,933630.0
2025-05-14 15:50:00,50.96,51.04,50.88,50.93,3596137.0,50.788,50.8677,50.7083,50.7581,3596137.0
2025-05-15 09:30:00,50.87,51.2,50.83,51.2,1376349.0,50.6983,51.0272,50.6584,51.0272,1376349.0
2025-05-15 09:40:00,51.2,51.27,51.16,51.17,727723.0,51.0272,51.097,50.9873,50.9973,727723.0
2025-05-15 09:50:00,51.17,51.2,51.11,51.17,743442.0,50.9973,51.0272,50.9375,50.9973,743442.0
2025-05-15 10:00:00,51.16,51.22,51.08,51.1,865408.0,50.9873,51.0471,50.9076,50.9275,865408.0
2025-05-15 10:10:00,51.09,51.1,51.01,51.08,1246732.0,50.9176,50.9275,50.8378,50.9076,1246732.0
2025-05-15 10:20:00,51.08,51.11,51.03,51.06,629483.0,50.9076,50.9375,50.8578,50.8877,629483.0
2025-05-15 10:30:00,51.05,51.06,50.98,51.02,906324.0,50.8777,50.8877,50.8079,50.8478,906324.0
2025-05-15 10:40:00,51.01,51.05,50.99,51.0,883181.0,50.8378,50.8777,50.8179,50.8279,883181.0
2025-05-15 10:50:00,51.0,51.05,50.97,50.99,919150.0,50.8279,50.8777,50.798,50.8179,919150.0
2025-05-15 11:00:00,50.99,51.04,50.95,50.99,917392.0,50.8179,50.8677,50.778,50.8179,917392.0
2025-05-15 11:10:00,50.99,51.07,50.98,51.04,1197609.0,50.8179,50.8976,50.8079,50.8677,1197609.0
2025-05-15 11:20:00,51.05,51.09,51.01,51.03,781787.0,50.8777,50.9176,50.8378,50.8578,781787.0
2025-05-15 11:30:00,51.02,51.1,51.01,51.09,885494.0,50.8478,50.9275,50.8378,50.9176,885494.0
2025-05-15 11:40:00,51.09,51.14,51.08,51.1,762439.0,50.9176,50.9674,50.9076,50.9275,762439.0
2025-05-15 11:50:00,51.1,51.14,51.07,51.13,489342.0,50.9275,50.9674,50.8976,50.9574,489342.0
2025-05-15 12:00:00,51.13,51.2,51.1,51.2,889269.0,50.9574,51.0272,50.9275,51.0272,889269.0
2025-05-15 12:10:00,51.2,51.2,51.08,51.09,644727.0,51.0272,51.0272,50.9076,50.9176,644727.0
2025-05-15 12:20:00,51.09,51.09,51.01,51.03,356227.0,50.9176,50.9176,50.8378,50.8578,356227.0
2025-05-15 12:30:00,51.03,51.05,50.98,51.01,391496.0,50.8578,50.8777,50.8079,50.8378,391496.0
2025-05-15 12:40:00,51.01,51.03,50.99,51.03,613423.0,50.8378,50.8578,50.8179,50.8578,613423.0
2025-05-15 12:50:00,51.03,51.05,51.0,51.05,567816.0,50.8578,50.8777,50.8279,50.8777,567816.0
2025-05-15 13:00:00,51.05,51.07,51.02,51.03,424995.0,50.8777,50.8976,50.8478,50.8578,424995.0
2025-05-15 13:10:00,51.03,51.07,51.02,51.07,258967.0,50.8578,50.8976,50.8478,50.8976,258967.0
2025-05-15 13:20:00,51.06,51.1,51.05,51.08,341751.0,50.8877,50.9275,50.8777,50.9076,341751.0
2025-05-15 13:30:00,51.08,51.08,51.02,51.07,351434.0,50.9076,50.9076,50.8478,50.8976,351434.0
2025-05-15 13:40:00,51.07,51.11,51.06,51.08,364697.0,50.8976,50.9375,50.8877,50.9076,364697.0
2025-05-15 13:50:00,51.09,51.12,51.08,51.1,299438.0,50.9176,50.9475,50.9076,50.9275,299438.0
2025-05-15 14:00:00,51.1,51.16,51.07,51.15,460447.0,50.9275,50.9873,50.8976,50.9774,460447.0
2025-05-15 14:10:00,51.14,51.17,51.11,51.14,351555.0,50.9674,50.9973,50.9375,50.9674,351555.0
2025-05-15 14:20:00,51.14,51.21,51.13,51.21,404648.0,50.9674,51.0372,50.9574,51.0372,404648.0
2025-05-15 14:30:00,51.21,51.28,51.2,51.23,418019.0,51.0372,51.1069,51.0272,51.0571,418019.0
2025-05-15 14:40:00,51.24,51.28,51.23,51.28,701139.0,51.0671,51.1069,51.0571,51.1069,701139.0
2025-05-15 14:50:00,51.28,51.32,51.26,51.3,765157.0,51.1069,51.1468,51.087,51.1269,765157.0
2025-05-15 15:00:00,51.3,51.35,51.29,51.3,534659.0,51.1269,51.1767,51.1169,51.1269,534659.0
2025-05-15 15:10:00,51.3,51.34,51.29,51.33,1072605.0,51.1269,51.1667,51.1169,51.1568,1072605.0
2025-05-15 15:20:00,51.33,51.35,51.29,51.32,814940.0,51.1568,51.1767,51.1169,51.1468,814940.0
2025-05-15 15:30:00,51.32,51.36,51.27,51.29,1304079.0,51.1468,51.1867,51.097,51.1169,1304079.0
2025-05-15 15:40:00,51.28,51.3,51.23,51.24,1624335.0,51.1069,51.1269,51.0571,51.0671,1624335.0
2025-05-15 15:50:00,51.25,51.32,51.18,51.29,4358804.0,51.077,51.1468,51.0073,51.1169,4358804.0
2025-05-16 09:30:00,51.27,51.31,51.18,51.21,1810559.0,51.097,51.1368,51.0073,51.0372,1810559.0
2025-05-16 09:40:00,51.21,51.25,51.16,51.21,978503.0,51.0372,51.077,50.9873,51.0372,978503.0
2025-05-16 09:50:00,51.21,51.36,51.2,51.35,1374504.0,51.0372,51.1867,51.0272,51.1767,1374504.0
2025-05-16 10:00:00,51.36,51.36,51.26,51.3,1830916.0,51.1867,51.1867,51.087,51.1269,1830916.0
2025-05-16 10:10:00,51.3,51.33,51.23,51.3,1515150.0,51.1269,51.1568,51.0571,51.1269,1515150.0
2025-05-16 10:20:00,51.3,51.36,51.27,51.32,957313.0,51.1269,51.1867,51.097,51.1468,957313.0
2025-05-16 10:30:00,51.32,51.33,51.25,51.32,1467757.0,51.1468,51.1568,51.077,51.1468,1467757.0
2025-05-16 10:40:00,51.32,51.38,51.29,51.37,543825.0,51.1468,51.2066,51.1169,51.1966,543825.0
2025-05-16 10:50:00,51.37,51.43,51.36,51.41,616817.0,51.1966,51.2564,51.1867,51.2365,616817.0
2025-05-16 11:00:00,51.4,51.5,51.4,51.47,779639.0,51.2265,51.3262,51.2265,51.2963,779639.0
2025-05-16 11:10:00,51.48,51.5,51.43,51.47,574955.0,51.3062,51.3262,51.2564,51.2963,574955.0
2025-05-16 11:20:00,51.46,51.5,51.44,51.5,585764.0,51.2863,51.3262,51.2664,51.3262,585764.0
2025-05-16 11:30:00,51.49,51.54,51.47,51.5,837017.0,51.3162,51.366,51.2963,51.3262,837017.0
2025-05-16 11:40:00,51.5,51.52,51.45,51.47,446613.0,51.3262,51.3461,51.2763,51.2963,446613.0
2025-05-16 11:50:00,51.47,51.49,51.46,51.47,704452.0,51.2963,51.3162,51.2863,51.2963,704452.0
2025-05-16 12:00:00,51.47,51.55,51.45,51.55,582900.0,51.2963,51.376,51.2763,51.376,582900.0
2025-05-16 12:10:00,51.55,51.59,51.53,51.54,540456.0,51.376,51.4159,51.3561,51.366,540456.0
2025-05-16 12:20:00,51.54,51.56,51.53,51.53,511756.0,51.366,51.386,51.3561,51.3561,511756.0
2025-05-16 12:30:00,51.54,51.57,51.53,51.55,625495.0,51.366,51.3959,51.3561,51.376,625495.0
2025-05-16 12:40:00,51.55,51.57,51.51,51.52,595813.0,51.376,51.3959,51.3361,51.3461,595813.0
2025-05-16 12:50:00,51.52,51.59,51.51,51.59,750877.0,51.3461,51.4159,51.3361,51.4159,750877.0
2025-05-16 13:00:00,51.58,51.64,51.57,51.63,490782.0,51.4059,51.4657,51.3959,51.4557,490782.0
2025-05-16 13:10:00,51.62,51.67,51.59,51.65,800840.0,51.4458,51.4956,51.4159,51.4757,800840.0
2025-05-16 13:20:00,51.65,51.67,51.63,51.65,640638.0,51.4757,51.4956,51.4557,51.4757,640638.0
2025-05-16 13:30:00,51.65,51.66,51.61,51.63,466912.0,51.4757,51.4856,51.4358,51.4557,466912.0
2025-05-16 13:40:00,51.62,51.63,51.59,51.62,460939.0,51.4458,51.4557,51.4159,51.4458,460939.0
2025-05-16 13:50:00,51.62,51.63,51.57,51.59,729196.0,51.4458,51.4557,51.3959,51.4159,729196.0
2025-05-16 14:00:00,51.59,51.61,51.56,51.57,1670775.0,51.4159,51.4358,51.386,51.3959,1670775.0
2025-05-16 14:10:00,51.56,51.59,51.54,51.58,1576977.0,51.386,51.4159,51.366,51.4059,1576977.0
2025-05-16 14:20:00,51.58,51.61,51.57,51.6,1264542.0,51.4059,51.4358,51.3959,51.4258,1264542.0
2025-05-16 14:30:00,51.6,51.62,51.57,51.6,1344652.0,51.4258,51.4458,51.3959,51.4258,1344652.0
2025-05-16 14:40:00,51.6,51.64,51.59,51.63,1395983.0,51.4258,51.4657,51.4159,51.4557,1395983.0
2025-05-16 14:50:00,51.63,51.65,51.59,51.6,1445854.0,51.4557,51.4757,51.4159,51.4258,1445854.0
2025-05-16 15:00:00,51.6,51.66,51.59,51.63,1590736.0,51.4258,51.4856,51.4159,51.4557,1590736.0
2025-05-16 15:10:00,51.63,51.64,51.61,51.63,1411099.0,51.4557,51.4657,51.4358,51.4557,1411099.0
2025-05-16 15:20:00,51.63,51.63,51.58,51.6,2060229.0,51.4557,51.4557,51.4059,51.4258,2060229.0
2025-05-16 15:30:00,51.59,51.62,51.58,51.58,2240780.0,51.4159,51.4458,51.4059,51.4059,2240780.0
2025-05-16 15:40:00,51.59,51.65,51.56,51.62,2468614.0,51.4159,51.4757,51.386,51.4458,2468614.0
2025-05-16 15:50:00,51.62,51.64,51.57,51.62,6769737.0,51.4458,51.4657,51.3959,51.4458,6769737.0
2025-05-19 09:30:00,51.32,51.44,51.24,51.42,1432520.0,51.1468,51.2664,51.0671,51.2465,1432520.0
2025-05-19 09:40:00,51.41,51.54,51.4,51.51,1001280.0,51.2365,51.366,51.2265,51.3361,1001280.0
2025-05-19 09:50:00,51.51,51.61,51.51,51.58,680809.0,51.3361,51.4358,51.3361,51.4059,680809.0
2025-05-19 10:00:00,51.57,51.68,51.55,51.61,1529044.0,51.3959,51.5056,51.376,51.4358,1529044.0
2025-05-19 10:10:00,51.61,51.67,51.59,51.61,791339.0,51.4358,51.4956,51.4159,51.4358,791339.0
2025-05-19 10:20:00,51.62,51.63,51.51,51.58,527355.0,51.4458,51.4557,51.3361,51.4059,527355.0
2025-05-19 10:30:00,51.58,51.63,51.55,51.63,515705.0,51.4059,51.4557,51.376,51.4557,515705.0
2025-05-19 10:40:00,51.63,51.65,51.55,51.55,407302.0,51.4557,51.4757,51.376,51.376,407302.0
2025-05-19 10:50:00,51.55,51.6,51.52,51.54,541069.0,51.376,51.4258,51.3461,51.366,541069.0
2025-05-19 11:00:00,51.54,51.64,51.53,51.64,461445.0,51.366,51.4657,51.3561,51.4657,461445.0
2025-05-19 11:10:00,51.64,51.64,51.38,51.48,1717683.0,51.4657,51.4657,51.2066,51.3062,1717683.0
2025-05-19 11:20:00,51.47,51.51,51.42,51.45,1686925.0,51.2963,51.3361,51.2465,51.2763,1686925.0
2025-05-19 11:30:00,51.45,51.57,51.44,51.57,949337.0,51.2763,51.3959,51.2664,51.3959,949337.0
2025-05-19 11:40:00,51.57,51.63,51.56,51.57,759429.0,51.3959,51.4557,51.386,51.3959,759429.0
2025-05-19 11:50:00,51.57,51.6,51.55,51.59,419888.0,51.3959,51.4258,51.376,51.4159,419888.0
2025-05-19 12:00:00,51.59,51.62,51.57,51.59,480805.0,51.4159,51.4458,51.3959,51.4159,480805.0
2025-05-19 12:10:00,51.6,51.63,51.59,51.61,509646.0,51.4258,51.4557,51.4159,51.4358,509646.0
2025-05-19 12:20:00,51.61,51.7,51.6,51.69,445076.0,51.4358,51.5255,51.4258,51.5155,445076.0
2025-05-19 12:30:00,51.68,51.72,51.66,51.71,257302.0,51.5056,51.5454,51.4856,51.5355,257302.0
2025-05-19 12:40:00,51.71,51.72,51.68,51.71,341848.0,51.5355,51.5454,51.5056,51.5355,341848.0
2025-05-19 12:50:00,51.71,51.75,51.7,51.73,347610.0,51.5355,51.5753,51.5255,51.5554,347610.0
2025-05-19 13:00:00,51.73,51.77,51.72,51.76,306579.0,51.5554,51.5953,51.5454,51.5853,306579.0
2025-05-19 13:10:00,51.77,51.77,51.71,51.74,215590.0,51.5953,51.5953,51.5355,51.5654,215590.0
2025-05-19 13:20:00,51.73,51.75,51.7,51.73,187831.0,51.5554,51.5753,51.5255,51.5554,187831.0
2025-05-19 13:30:00,51.74,51.76,51.7,51.73,879096.0,51.5654,51.5853,51.5255,51.5554,879096.0
2025-05-19 13:40:00,51.73,51.74,51.68,51.69,154920.0,51.5554,51.5654,51.5056,51.5155,154920.0
2025-05-19 13:50:00,51.7,51.7,51.63,51.64,163907.0,51.5255,51.5255,51.4557,51.4657,163907.0
2025-05-19 14:00:00,51.63,51.65,51.6,51.65,183824.0,51.4557,51.4757,51.4258,51.4757,183824.0
2025-05-19 14:10:00,51.64,51.65,51.55,51.58,312035.0,51.4657,51.4757,51.376,51.4059,312035.0
2025-05-19 14:20:00,51.58,51.63,51.56,51.6,260581.0,51.4059,51.4557,51.386,51.4258,260581.0
2025-05-19 14:30:00,51.61,51.64,51.57,51.64,303509.0,51.4358,51.4657,51.3959,51.4657,303509.0
2025-05-19 14:40:00,51.63,51.65,51.6,51.62,199383.0,51.4557,51.4757,51.4258,51.4458,199383.0
2025-05-19 14:50:00,51.62,51.65,51.6,51.65,152506.0,51.4458,51.4757,51.4258,51.4757,152506.0
2025-05-19 15:00:00,51.65,51.67,51.6,51.62,182690.0,51.4757,51.4956,51.4258,51.4458,182690.0
2025-05-19 15:10:00,51.62,51.62,51.56,51.57,169263.0,51.4458,51.4458,51.386,51.3959,169263.0
2025-05-19 15:20:00,51.57,51.59,51.53,51.55,274203.0,51.3959,51.4159,51.3561,51.376,274203.0
2025-05-19 15:30:00,51.56,51.57,51.53,51.56,318247.0,51.386,51.3959,51.3561,51.386,318247.0
2025-05-19 15:40:00,51.56,51.62,51.53,51.6,606440.0,51.386,51.4458,51.3561,51.4258,606440.0
2025-05-19 15:50:00,51.6,51.63,51.56,51.61,2141831.0,51.4258,51.4557,51.386,51.4358,2141831.0
2025-05-20 09:30:00,51.31,51.52,51.3,51.47,1227965.0,51.1368,51.3461,51.1269,51.2963,1227965.0
2025-05-20 09:40:00,51.48,51.49,51.36,51.4,2611657.0,51.3062,51.3162,51.1867,51.2265,2611657.0
2025-05-20 09:50:00,51.4,51.47,51.38,51.45,978263.0,51.2265,51.2963,51.2066,51.2763,978263.0
2025-05-20 10:00:00,51.44,51.49,51.4,51.4,945890.0,51.2664,51.3162,51.2265,51.2265,945890.0
2025-05-20 10:10:00,51.4,51.46,51.38,51.45,525196.0,51.2265,51.2863,51.2066,51.2763,525196.0
2025-05-20 10:20:00,51.45,51.49,51.42,51.44,290544.0,51.2763,51.3162,51.2465,51.2664,290544.0
2025-05-20 10:30:00,51.44,51.46,51.4,51.45,258396.0,51.2664,51.2863,51.2265,51.2763,258396.0
2025-05-20 10:40:00,51.46,51.51,51.45,51.48,475628.0,51.2863,51.3361,51.2763,51.3062,475628.0
2025-05-20 10:50:00,51.48,51.48,51.41,51.41,394441.0,51.3062,51.3062,51.2365,51.2365,394441.0
2025-05-20 11:00:00,51.41,51.43,51.38,51.41,543135.0,51.2365,51.2564,51.2066,51.2365,543135.0
2025-05-20 11:10:00,51.41,51.45,51.4,51.41,365525.0,51.2365,51.2763,51.2265,51.2365,365525.0
2025-05-20 11:20:00,51.42,51.45,51.4,51.45,514175.0,51.2465,51.2763,51.2265,51.2763,514175.0
2025-05-20 11:30:00,51.45,51.46,51.4,51.41,675768.0,51.2763,51.2863,51.2265,51.2365,675768.0
2025-05-20 11:40:00,51.42,51.42,51.35,51.4,491825.0,51.2465,51.2465,51.1767,51.2265,491825.0
2025-05-20 11:50:00,51.4,51.43,51.39,51.41,391804.0,51.2265,51.2564,51.2166,51.2365,391804.0
2025-05-20 12:00:00,51.41,51.42,51.34,51.36,328705.0,51.2365,51.2465,51.1667,51.1867,328705.0
2025-05-20 12:10:00,51.36,51.37,51.32,51.35,495102.0,51.1867,51.1966,51.1468,51.1767,495102.0
2025-05-20 12:20:00,51.35,51.36,51.29,51.31,467071.0,51.1767,51.1867,51.1169,51.1368,467071.0
2025-05-20 12:30:00,51.3,51.34,51.3,51.32,319220.0,51.1269,51.1667,51.1269,51.1468,319220.0
2025-05-20 12:40:00,51.33,51.34,51.31,51.32,328639.0,51.1568,51.1667,51.1368,51.1468,328639.0
2025-05-20 12:50:00,51.32,51.34,51.3,51.33,221622.0,51.1468,51.1667,51.1269,51.1568,221622.0
2025-05-20 13:00:00,51.34,51.38,51.33,51.38,228446.0,51.1667,51.2066,51.1568,51.2066,228446.0
2025-05-20 13:10:00,51.38,51.4,51.36,51.38,228377.0,51.2066,51.2265,51.1867,51.2066,228377.0
2025-05-20 13:20:00,51.38,51.39,51.34,51.37,335493.0,51.2066,51.2166,51.1667,51.1966,335493.0
2025-05-20 13:30:00,51.37,51.39,51.34,51.38,297614.0,51.1966,51.2166,51.1667,51.2066,297614.0
2025-05-20 13:40:00,51.37,51.38,51.33,51.34,378413.0,51.1966,51.2066,51.1568,51.1667,378413.0
2025-05-20 13:50:00,51.34,51.36,51.32,51.36,528808.0,51.1667,51.1867,51.1468,51.1867,528808.0
2025-05-20 14:00:00,51.35,51.37,51.33,51.34,256917.0,51.1767,51.1966,51.1568,51.1667,256917.0
2025-05-20 14:10:00,51.34,51.35,51.29,51.29,418695.0,51.1667,51.1767,51.1169,51.1169,418695.0
2025-05-20 14:20:00,51.3,51.3,51.17,51.18,792210.0,51.1269,51.1269,50.9973,51.0073,792210.0
2025-05-20 14:30:00,51.18,51.24,51.15,51.23,517594.0,51.0073,51.0671,50.9774,51.0571,517594.0
2025-05-20 14:40:00,51.23,51.24,51.17,51.19,438695.0,51.0571,51.0671,50.9973,51.0172,438695.0
2025-05-20 14:50:00,51.19,51.24,51.17,51.22,973607.0,51.0172,51.0671,50.9973,51.0471,973607.0
2025-05-20 15:00:00,51.22,51.22,51.11,51.2,711387.0,51.0471,51.0471,50.9375,51.0272,711387.0
2025-05-20 15:10:00,51.2,51.24,51.17,51.22,455948.0,51.0272,51.0671,50.9973,51.0471,455948.0
2025-05-20 15:20:00,51.22,51.26,51.22,51.23,499453.0,51.0471,51.087,51.0471,51.0571,499453.0
2025-05-20 15:30:00,51.23,51.31,51.23,51.3,948586.0,51.0571,51.1368,51.0571,51.1269,948586.0
2025-05-20 15:40:00,51.3,51.33,51.28,51.3,1361049.0,51.1269,51.1568,51.1069,51.1269,1361049.0
2025-05-20 15:50:00,51.29,51.36,51.27,51.34,2407570.0,51.1169,51.1867,51.097,51.1667,2407570.0
2025-05-21 09:30:00,51.02,51.12,50.98,51.08,990915.0,50.8478,50.9475,50.8079,50.9076,990915.0
2025-05-21 09:40:00,51.08,51.11,51.06,51.08,858933.0,50.9076,50.9375,50.8877,50.9076,858933.0
2025-05-21 09:50:00,51.08,51.11,51.05,51.06,434705.0,50.9076,50.9375,50.8777,50.8877,434705.0
2025-05-21 10:00:00,51.07,51.17,51.06,51.09,1367761.0,50.8976,50.9973,50.8877,50.9176,1367761.0
2025-05-21 10:10:00,51.09,51.1,51.01,51.05,407039.0,50.9176,50.9275,50.8378,50.8777,407039.0
2025-05-21 10:20:00,51.05,51.11,50.97,50.97,504054.0,50.8777,50.9375,50.798,50.798,504054.0
2025-05-21 10:30:00,50.97,50.99,50.87,50.93,486712.0,50.798,50.8179,50.6983,50.7581,486712.0
2025-05-21 10:40:00,50.93,50.95,50.78,50.83,713895.0,50.7581,50.778,50.6086,50.6584,713895.0
2025-05-21 10:50:00,50.83,50.92,50.82,50.91,667318.0,50.6584,50.7481,50.6485,50.7382,667318.0
2025-05-21 11:00:00,50.91,50.98,50.88,50.96,846377.0,50.7382,50.8079,50.7083,50.788,846377.0
2025-05-21 11:10:00,50.96,51.0,50.92,50.94,463076.0,50.788,50.8279,50.7481,50.7681,463076.0
2025-05-21 11:20:00,50.94,50.96,50.87,50.88,401125.0,50.7681,50.788,50.6983,50.7083,401125.0
2025-05-21 11:30:00,50.89,50.9,50.85,50.87,526394.0,50.7182,50.7282,50.6784,50.6983,526394.0
2025-05-21 11:40:00,50.86,50.9,50.84,50.86,570899.0,50.6883,50.7282,50.6684,50.6883,570899.0
2025-05-21 11:50:00,50.86,50.92,50.84,50.88,549089.0,50.6883,50.7481,50.6684,50.7083,549089.0
2025-05-21 12:00:00,50.88,50.9,50.82,50.87,750688.0,50.7083,50.7282,50.6485,50.6983,750688.0
2025-05-21 12:10:00,50.87,50.9,50.85,50.88,524317.0,50.6983,50.7282,50.6784,50.7083,524317.0
2025-05-21 12:20:00,50.88,50.89,50.85,50.87,671194.0,50.7083,50.7182,50.6784,50.6983,671194.0
2025-05-21 12:30:00,50.86,50.9,50.86,50.89,415419.0,50.6883,50.7282,50.6883,50.7182,415419.0
2025-05-21 12:40:00,50.89,50.95,50.87,50.95,485628.0,50.7182,50.778,50.6983,50.778,485628.0
2025-05-21 12:50:00,50.95,50.95,50.86,50.87,528580.0,50.778,50.778,50.6883,50.6983,528580.0
2025-05-21 13:00:00,50.87,50.9,50.81,50.82,634036.0,50.6983,50.7282,50.6385,50.6485,634036.0
2025-05-21 13:10:00,50.81,50.82,50.57,50.62,1132329.0,50.6385,50.6485,50.3993,50.4492,1132329.0
2025-05-21 13:20:00,50.62,50.62,50.37,50.39,1884996.0,50.4492,50.4492,50.2,50.2199,1884996.0
2025-05-21 13:30:00,50.38,50.6,50.3,50.6,1559071.0,50.21,50.4292,50.1302,50.4292,1559071.0
2025-05-21 13:40:00,50.59,50.59,50.48,50.52,973855.0,50.4193,50.4193,50.3096,50.3495,973855.0
2025-05-21 13:50:00,50.52,50.57,50.44,50.48,812286.0,50.3495,50.3993,50.2698,50.3096,812286.0
2025-05-21 14:00:00,50.48,50.51,50.39,50.51,728959.0,50.3096,50.3395,50.2199,50.3395,728959.0
2025-05-21 14:10:00,50.51,50.52,50.41,50.45,644426.0,50.3395,50.3495,50.2399,50.2797,644426.0
2025-05-21 14:20:00,50.45,50.49,50.39,50.46,675843.0,50.2797,50.3196,50.2199,50.2897,675843.0
2025-05-21 14:30:00,50.46,50.52,50.43,50.45,760187.0,50.2897,50.3495,50.2598,50.2797,760187.0
2025-05-21 14:40:00,50.46,50.49,50.38,50.4,484048.0,50.2897,50.3196,50.21,50.2299,484048.0
2025-05-21 14:50:00,50.4,50.43,50.35,50.37,926045.0,50.2299,50.2598,50.1801,50.2,926045.0
2025-05-21 15:00:00,50.37,50.41,50.29,50.3,667304.0,50.2,50.2399,50.1203,50.1302,667304.0
2025-05-21 15:10:00,50.3,50.4,50.27,50.34,857185.0,50.1302,50.2299,50.1003,50.1701,857185.0
2025-05-21 15:20:00,50.34,50.36,50.24,50.27,1237639.0,50.1701,50.19,50.0704,50.1003,1237639.0
2025-05-21 15:30:00,50.28,50.41,50.27,50.41,1054309.0,50.1103,50.2399,50.1003,50.2399,1054309.0
2025-05-21 15:40:00,50.41,50.43,50.34,50.34,2281596.0,50.2399,50.2598,50.1701,50.1701,2281596.0
2025-05-21 15:50:00,50.34,50.38,50.26,50.27,5325066.0,50.1701,50.21,50.0904,50.1003,5325066.0
2025-05-22 09:30:00,50.18,50.3,50.16,50.22,1410962.0,50.0106,50.1302,49.9907,50.0505,1410962.0
2025-05-22 09:40:00,50.21,50.26,50.11,50.12,921065.0,50.0405,50.0904,49.9409,49.9508,921065.0
2025-05-22 09:50:00,50.12,50.21,50.09,50.14,1017755.0,49.9508,50.0405,49.9209,49.9708,1017755.0
2025-05-22 10:00:00,50.15,50.24,50.13,50.21,1077437.0,49.9807,50.0704,49.9608,50.0405,1077437.0
2025-05-22 10:10:00,50.22,50.22,50.1,50.16,412697.0,50.0505,50.0505,49.9309,49.9907,412697.0
2025-05-22 10:20:00,50.16,50.17,50.04,50.07,530144.0,49.9907,50.0007,49.8711,49.901,530144.0
2025-05-22 10:30:00,50.07,50.1,50.0,50.02,1543411.0,49.901,49.9309,49.8312,49.8512,1543411.0
2025-05-22 10:40:00,50.02,50.08,50.01,50.04,794527.0,49.8512,49.911,49.8412,49.8711,794527.0
2025-05-22 10:50:00,50.05,50.1,49.97,50.09,941027.0,49.8811,49.9309,49.8013,49.9209,941027.0
2025-05-22 11:00:00,50.09,50.19,50.08,50.18,741929.0,49.9209,50.0206,49.911,50.0106,741929.0
2025-05-22 11:10:00,50.18,50.2,50.11,50.14,816462.0,50.0106,50.0306,49.9409,49.9708,816462.0
2025-05-22 11:20:00,50.14,50.24,50.12,50.18,930149.0,49.9708,50.0704,49.9508,50.0106,930149.0
2025-05-22 11:30:00,50.18,50.31,50.16,50.29,862136.0,50.0106,50.1402,49.9907,50.1203,862136.0
2025-05-22 11:40:00,50.29,50.3,50.23,50.24,696913.0,50.1203,50.1302,50.0605,50.0704,696913.0
2025-05-22 11:50:00,50.23,50.28,50.23,50.26,623969.0,50.0605,50.1103,50.0605,50.0904,623969.0
2025-05-22 12:00:00,50.27,50.31,50.24,50.3,520427.0,50.1003,50.1402,50.0704,50.1302,520427.0
2025-05-22 12:10:00,50.3,50.39,50.29,50.3,759464.0,50.1302,50.2199,50.1203,50.1302,759464.0
2025-05-22 12:20:00,50.3,50.3,50.25,50.26,596409.0,50.1302,50.1302,50.0804,50.0904,596409.0
2025-05-22 12:30:00,50.26,50.28,50.22,50.27,516867.0,50.0904,50.1103,50.0505,50.1003,516867.0
2025-05-22 12:40:00,50.27,50.29,50.21,50.22,501823.0,50.1003,50.1203,50.0405,50.0505,501823.0
2025-05-22 12:50:00,50.22,50.24,50.18,50.19,502672.0,50.0505,50.0704,50.0106,50.0206,502672.0
2025-05-22 13:00:00,50.19,50.21,50.16,50.16,431590.0,50.0206,50.0405,49.9907,49.9907,431590.0
2025-05-22 13:10:00,50.16,50.28,50.15,50.27,520846.0,49.9907,50.1103,49.9807,50.1003,520846.0
2025-05-22 13:20:00,50.27,50.37,50.26,50.34,500495.0,50.1003,50.2,50.0904,50.1701,500495.0
2025-05-22 13:30:00,50.34,50.39,50.32,50.36,434095.0,50.1701,50.2199,50.1502,50.19,434095.0
2025-05-22 13:40:00,50.35,50.38,50.33,50.37,612114.0,50.1801,50.21,50.1601,50.2,612114.0
2025-05-22 13:50:00,50.37,50.41,50.35,50.37,433965.0,50.2,50.2399,50.1801,50.2,433965.0
2025-05-22 14:00:00,50.38,50.4,50.36,50.38,354611.0,50.21,50.2299,50.19,50.21,354611.0
2025-05-22 14:10:00,50.38,50.43,50.35,50.43,368159.0,50.21,50.2598,50.1801,50.2598,368159.0
2025-05-22 14:20:00,50.43,50.45,50.39,50.44,681311.0,50.2598,50.2797,50.2199,50.2698,681311.0
2025-05-22 14:30:00,50.44,50.46,50.37,50.38,359723.0,50.2698,50.2897,50.2,50.21,359723.0
2025-05-22 14:40:00,50.38,50.41,50.36,50.38,286673.0,50.21,50.2399,50.19,50.21,286673.0
2025-05-22 14:50:00,50.37,50.44,50.37,50.43,656460.0,50.2,50.2698,50.2,50.2598,656460.0
2025-05-22 15:00:00,50.42,50.46,50.39,50.4,546972.0,50.2498,50.2897,50.2199,50.2299,546972.0
2025-05-22 15:10:00,50.4,50.44,50.39,50.43,484131.0,50.2299,50.2698,50.2199,50.2598,484131.0
2025-05-22 15:20:00,50.44,50.52,50.42,50.51,634012.0,50.2698,50.3495,50.2498,50.3395,634012.0
2025-05-22 15:30:00,50.51,50.51,50.45,50.47,670997.0,50.3395,50.3395,50.2797,50.2997,670997.0
2025-05-22 15:40:00,50.47,50.48,50.38,50.43,1138110.0,50.2997,50.3096,50.21,50.2598,1138110.0
2025-05-22 15:50:00,50.43,50.46,50.18,50.22,3728244.0,50.2598,50.2897,50.0106,50.0505,3728244.0
2025-05-23 09:30:00,49.59,49.9,49.57,49.8,2273198.0,49.4226,49.7316,49.4027,49.6319,2273198.0
2025-05-23 09:40:00,49.81,49.85,49.75,49.81,980277.0,49.6419,49.6817,49.5821,49.6419,980277.0
2025-05-23 09:50:00,49.82,49.88,49.77,49.82,1440694.0,49.6519,49.7116,49.602,49.6519,1440694.0
2025-05-23 10:00:00,49.83,49.95,49.81,49.84,1056235.0,49.6618,49.7814,49.6419,49.6718,1056235.0
2025-05-23 10:10:00,49.84,49.92,49.78,49.79,595112.0,49.6718,49.7515,49.612,49.622,595112.0
2025-05-23 10:20:00,49.79,49.9,49.77,49.84,482979.0,49.622,49.7316,49.602,49.6718,482979.0
2025-05-23 10:30:00,49.84,49.96,49.84,49.91,629058.0,49.6718,49.7914,49.6718,49.7415,629058.0
2025-05-23 10:40:00,49.91,50.02,49.9,49.98,1876175.0,49.7415,49.8512,49.7316,49.8113,1876175.0
2025-05-23 10:50:00,49.98,49.98,49.86,49.86,599353.0,49.8113,49.8113,49.6917,49.6917,599353.0
2025-05-23 11:00:00,49.87,49.93,49.84,49.91,644082.0,49.7017,49.7615,49.6718,49.7415,644082.0
2025-05-23 11:10:00,49.91,49.93,49.85,49.92,451441.0,49.7415,49.7615,49.6817,49.7515,451441.0
2025-05-23 11:20:00,49.91,50.0,49.91,49.99,832088.0,49.7415,49.8312,49.7415,49.8213,832088.0
2025-05-23 11:30:00,49.98,50.09,49.98,50.05,935863.0,49.8113,49.9209,49.8113,49.8811,935863.0
2025-05-23 11:40:00,50.05,50.07,50.01,50.05,887595.0,49.8811,49.901,49.8412,49.8811,887595.0
2025-05-23 11:50:00,50.04,50.05,49.96,49.97,831612.0,49.8711,49.8811,49.7914,49.8013,831612.0
2025-05-23 12:00:00,49.98,50.03,49.93,49.95,1851158.0,49.8113,49.8611,49.7615,49.7814,1851158.0
2025-05-23 12:10:00,49.96,50.0,49.95,49.98,466694.0,49.7914,49.8312,49.7814,49.8113,466694.0
2025-05-23 12:20:00,49.98,50.08,49.97,50.04,375538.0,49.8113,49.911,49.8013,49.8711,375538.0
2025-05-23 12:30:00,50.04,50.05,49.97,50.05,478831.0,49.8711,49.8811,49.8013,49.8811,478831.0
2025-05-23 12:40:00,50.05,50.09,50.03,50.08,301879.0,49.8811,49.9209,49.8611,49.911,301879.0
2025-05-23 12:50:00,50.09,50.1,50.01,50.02,343959.0,49.9209,49.9309,49.8412,49.8512,343959.0
2025-05-23 13:00:00,50.02,50.07,50.0,50.05,295159.0,49.8512,49.901,49.8312,49.8811,295159.0
2025-05-23 13:10:00,50.05,50.15,50.04,50.14,924860.0,49.8811,49.9807,49.8711,49.9708,924860.0
2025-05-23 13:20:00,50.14,50.17,50.12,50.16,446353.0,49.9708,50.0007,49.9508,49.9907,446353.0
2025-05-23 13:30:00,50.16,50.17,50.13,50.15,445075.0,49.9907,50.0007,49.9608,49.9807,445075.0
2025-05-23 13:40:00,50.15,50.18,50.11,50.18,220174.0,49.9807,50.0106,49.9409,50.0106,220174.0
2025-05-23 13:50:00,50.18,50.23,50.17,50.2,443635.0,50.0106,50.0605,50.0007,50.0306,443635.0
2025-05-23 14:00:00,50.2,50.29,50.19,50.25,304136.0,50.0306,50.1203,50.0206,50.0804,304136.0
2025-05-23 14:10:00,50.25,50.26,50.18,50.2,511896.0,50.0804,50.0904,50.0106,50.0306,511896.0
2025-05-23 14:20:00,50.19,50.22,50.13,50.18,984296.0,50.0206,50.0505,49.9608,50.0106,984296.0
2025-05-23 14:30:00,50.18,50.25,50.18,50.21,290122.0,50.0106,50.0804,50.0106,50.0405,290122.0
2025-05-23 14:40:00,50.22,50.23,50.18,50.22,343091.0,50.0505,50.0605,50.0106,50.0505,343091.0
2025-05-23 14:50:00,50.23,50.24,50.17,50.19,194959.0,50.0605,50.0704,50.0007,50.0206,194959.0
2025-05-23 15:00:00,50.19,50.21,50.15,50.2,388733.0,50.0206,50.0405,49.9807,50.0306,388733.0
2025-05-23 15:10:00,50.2,50.24,50.16,50.16,402679.0,50.0306,50.0704,49.9907,49.9907,402679.0
2025-05-23 15:20:00,50.16,50.17,50.09,50.11,565057.0,49.9907,50.0007,49.9209,49.9409,565057.0
2025-05-23 15:30:00,50.11,50.17,50.09,50.16,577965.0,49.9409,50.0007,49.9209,49.9907,577965.0
2025-05-23 15:40:00,50.16,50.2,50.11,50.12,661204.0,49.9907,50.0306,49.9409,49.9508,661204.0
2025-05-23 15:50:00,50.12,50.14,49.97,50.04,3311825.0,49.9508,49.9708,49.8013,49.8711,3311825.0
2025-05-27 09:30:00,50.44,50.49,50.26,50.36,2877766.0,50.2698,50.3196,50.0904,50.19,2877766.0
2025-05-27 09:40:00,50.36,50.45,50.34,50.41,1525867.0,50.19,50.2797,50.1701,50.2399,1525867.0
2025-05-27 09:50:00,50.41,50.49,50.38,50.43,585642.0,50.2399,50.3196,50.21,50.2598,585642.0
2025-05-27 10:00:00,50.43,50.5,50.42,50.44,1133622.0,50.2598,50.3296,50.2498,50.2698,1133622.0
2025-05-27 10:10:00,50.45,50.55,50.44,50.55,861904.0,50.2797,50.3794,50.2698,50.3794,861904.0
2025-05-27 10:20:00,50.55,50.65,50.54,50.62,836788.0,50.3794,50.479,50.3694,50.4492,836788.0
2025-05-27 10:30:00,50.62,50.64,50.54,50.57,1118953.0,50.4492,50.4691,50.3694,50.3993,1118953.0
2025-05-27 10:40:00,50.57,50.64,50.55,50.62,823094.0,50.3993,50.4691,50.3794,50.4492,823094.0
2025-05-27 10:50:00,50.62,50.65,50.6,50.62,597796.0,50.4492,50.479,50.4292,50.4492,597796.0
2025-05-27 11:00:00,50.62,50.65,50.6,50.62,392198.0,50.4492,50.479,50.4292,50.4492,392198.0
2025-05-27 11:10:00,50.61,50.65,50.6,50.62,560744.0,50.4392,50.479,50.4292,50.4492,560744.0
2025-05-27 11:20:00,50.62,50.67,50.58,50.66,584927.0,50.4492,50.499,50.4093,50.489,584927.0
2025-05-27 11:30:00,50.66,50.71,50.65,50.71,818171.0,50.489,50.5388,50.479,50.5388,818171.0
2025-05-27 11:40:00,50.71,50.71,50.68,50.7,386034.0,50.5388,50.5388,50.5089,50.5289,386034.0
2025-05-27 11:50:00,50.7,50.74,50.68,50.71,904516.0,50.5289,50.5687,50.5089,50.5388,904516.0
2025-05-27 12:00:00,50.71,50.77,50.7,50.76,667378.0,50.5388,50.5986,50.5289,50.5887,667378.0
2025-05-27 12:10:00,50.76,50.76,50.69,50.71,532030.0,50.5887,50.5887,50.5189,50.5388,532030.0
2025-05-27 12:20:00,50.71,50.77,50.7,50.73,557337.0,50.5388,50.5986,50.5289,50.5588,557337.0
2025-05-27 12:30:00,50.73,50.82,50.72,50.82,812471.0,50.5588,50.6485,50.5488,50.6485,812471.0
2025-05-27 12:40:00,50.82,50.84,50.76,50.78,675104.0,50.6485,50.6684,50.5887,50.6086,675104.0
2025-05-27 12:50:00,50.78,50.81,50.76,50.78,435197.0,50.6086,50.6385,50.5887,50.6086,435197.0
2025-05-27 13:00:00,50.78,50.8,50.76,50.79,194604.0,50.6086,50.6285,50.5887,50.6186,194604.0
2025-05-27 13:10:00,50.79,50.83,50.77,50.81,280084.0,50.6186,50.6584,50.5986,50.6385,280084.0
2025-05-27 13:20:00,50.82,50.84,50.81,50.83,336530.0,50.6485,50.6684,50.6385,50.6584,336530.0
2025-05-27 13:30:00,50.83,50.84,50.8,50.83,193980.0,50.6584,50.6684,50.6285,50.6584,193980.0
2025-05-27 13:40:00,50.83,50.87,50.82,50.87,288583.0,50.6584,50.6983,50.6485,50.6983,288583.0
2025-05-27 13:50:00,50.86,50.93,50.86,50.93,341902.0,50.6883,50.7581,50.6883,50.7581,341902.0
2025-05-27 14:00:00,50.93,50.95,50.9,50.92,495026.0,50.7581,50.778,50.7282,50.7481,495026.0
2025-05-27 14:10:00,50.91,50.96,50.91,50.91,439145.0,50.7382,50.788,50.7382,50.7382,439145.0
2025-05-27 14:20:00,50.91,50.93,50.89,50.91,504081.0,50.7382,50.7581,50.7182,50.7382,504081.0
2025-05-27 14:30:00,50.91,50.95,50.91,50.95,267461.0,50.7382,50.778,50.7382,50.778,267461.0
2025-05-27 14:40:00,50.95,50.95,50.91,50.91,381963.0,50.778,50.778,50.7382,50.7382,381963.0
2025-05-27 14:50:00,50.91,50.92,50.87,50.88,365372.0,50.7382,50.7481,50.6983,50.7083,365372.0
2025-05-27 15:00:00,50.88,50.94,50.86,50.91,457624.0,50.7083,50.7681,50.6883,50.7382,457624.0
2025-05-27 15:10:00,50.91,50.92,50.88,50.9,249235.0,50.7382,50.7481,50.7083,50.7282,249235.0
2025-05-27 15:20:00,50.9,50.91,50.88,50.88,530153.0,50.7282,50.7382,50.7083,50.7083,530153.0
2025-05-27 15:30:00,50.87,50.91,50.86,50.91,721371.0,50.6983,50.7382,50.6883,50.7382,721371.0
2025-05-27 15:40:00,50.91,50.91,50.86,50.87,1577645.0,50.7382,50.7382,50.6883,50.6983,1577645.0
2025-05-27 15:50:00,50.87,50.94,50.85,50.94,4223237.0,50.6983,50.7681,50.6784,50.7681,4223237.0
2025-05-28 09:30:00,50.89,50.99,50.89,50.97,995452.0,50.7182,50.8179,50.7182,50.798,995452.0
2025-05-28 09:40:00,50.96,51.02,50.95,50.97,595880.0,50.788,50.8478,50.778,50.798,595880.0
2025-05-28 09:50:00,50.96,50.96,50.85,50.9,1230617.0,50.788,50.788,50.6784,50.7282,1230617.0
2025-05-28 10:00:00,50.91,50.92,50.8,50.84,601397.0,50.7382,50.7481,50.6285,50.6684,601397.0
2025-05-28 10:10:00,50.83,50.84,50.74,50.79,646144.0,50.6584,50.6684,50.5687,50.6186,646144.0
2025-05-28 10:20:00,50.79,50.82,50.74,50.76,320708.0,50.6186,50.6485,50.5687,50.5887,320708.0
2025-05-28 10:30:00,50.76,50.78,50.7,50.72,518385.0,50.5887,50.6086,50.5289,50.5488,518385.0
2025-05-28 10:40:00,50.72,50.76,50.67,50.7,372474.0,50.5488,50.5887,50.499,50.5289,372474.0
2025-05-28 10:50:00,50.69,50.7,50.62,50.64,598283.0,50.5189,50.5289,50.4492,50.4691,598283.0
2025-05-28 11:00:00,50.64,50.72,50.63,50.65,616160.0,50.4691,50.5488,50.4591,50.479,616160.0
2025-05-28 11:10:00,50.65,50.7,50.62,50.64,433080.0,50.479,50.5289,50.4492,50.4691,433080.0
2025-05-28 11:20:00,50.64,50.66,50.6,50.61,622473.0,50.4691,50.489,50.4292,50.4392,622473.0
2025-05-28 11:30:00,50.6,50.62,50.54,50.61,541275.0,50.4292,50.4492,50.3694,50.4392,541275.0
2025-05-28 11:40:00,50.6,50.65,50.59,50.65,336186.0,50.4292,50.479,50.4193,50.479,336186.0
2025-05-28 11:50:00,50.65,50.68,50.63,50.65,357749.0,50.479,50.5089,50.4591,50.479,357749.0
2025-05-28 12:00:00,50.65,50.71,50.64,50.7,384959.0,50.479,50.5388,50.4691,50.5289,384959.0
2025-05-28 12:10:00,50.7,50.7,50.66,50.69,394478.0,50.5289,50.5289,50.489,50.5189,394478.0
2025-05-28 12:20:00,50.69,50.71,50.67,50.69,397269.0,50.5189,50.5388,50.499,50.5189,397269.0
2025-05-28 12:30:00,50.7,50.74,50.67,50.73,441455.0,50.5289,50.5687,50.499,50.5588,441455.0
2025-05-28 12:40:00,50.73,50.76,50.71,50.75,335445.0,50.5588,50.5887,50.5388,50.5787,335445.0
2025-05-28 12:50:00,50.75,50.76,50.71,50.73,416249.0,50.5787,50.5887,50.5388,50.5588,416249.0
2025-05-28 13:00:00,50.73,50.78,50.72,50.77,344126.0,50.5588,50.6086,50.5488,50.5986,344126.0
2025-05-28 13:10:00,50.77,50.79,50.74,50.79,280617.0,50.5986,50.6186,50.5687,50.6186,280617.0
2025-05-28 13:20:00,50.79,50.79,50.74,50.76,304564.0,50.6186,50.6186,50.5687,50.5887,304564.0
2025-05-28 13:30:00,50.76,50.76,50.71,50.73,370745.0,50.5887,50.5887,50.5388,50.5588,370745.0
2025-05-28 13:40:00,50.73,50.74,50.69,50.73,257448.0,50.5588,50.5687,50.5189,50.5588,257448.0
2025-05-28 13:50:00,50.72,50.77,50.7,50.73,522665.0,50.5488,50.5986,50.5289,50.5588,522665.0
2025-05-28 14:00:00,50.73,50.79,50.73,50.75,265747.0,50.5588,50.6186,50.5588,50.5787,265747.0
2025-05-28 14:10:00,50.75,50.79,50.74,50.75,210928.0,50.5787,50.6186,50.5687,50.5787,210928.0
2025-05-28 14:20:00,50.75,50.79,50.74,50.78,172620.0,50.5787,50.6186,50.5687,50.6086,172620.0
2025-05-28 14:30:00,50.79,50.81,50.77,50.78,194818.0,50.6186,50.6385,50.5986,50.6086,194818.0
2025-05-28 14:40:00,50.78,50.79,50.75,50.76,1147799.0,50.6086,50.6186,50.5787,50.5887,1147799.0
2025-05-28 14:50:00,50.76,50.77,50.59,50.73,2386445.0,50.5887,50.5986,50.4193,50.5588,2386445.0
2025-05-28 15:00:00,50.73,50.79,50.71,50.77,1032531.0,50.5588,50.6186,50.5388,50.5986,1032531.0
2025-05-28 15:10:00,50.77,50.79,50.71,50.73,1532144.0,50.5986,50.6186,50.5388,50.5588,1532144.0
2025-05-28 15:20:00,50.74,50.75,50.68,50.69,754728.0,50.5687,50.5787,50.5089,50.5189,754728.0
2025-05-28 15:30:00,50.69,50.71,50.62,50.65,1081498.0,50.5189,50.5388,50.4492,50.479,1081498.0
2025-05-28 15:40:00,50.65,50.66,50.61,50.62,1184414.0,50.479,50.489,50.4392,50.4492,1184414.0
2025-05-28 15:50:00,50.62,50.62,50.51,50.59,4615328.0,50.4492,50.4492,50.3395,50.4193,4615328.0
2025-05-29 09:30:00,50.76,50.79,50.56,50.63,1600539.0,50.5887,50.6186,50.3894,50.4591,1600539.0
2025-05-29 09:40:00,50.63,50.65,50.5,50.58,1604994.0,50.4591,50.479,50.3296,50.4093,1604994.0
2025-05-29 09:50:00,50.59,50.67,50.54,50.65,1157018.0,50.4193,50.499,50.3694,50.479,1157018.0
2025-05-29 10:00:00,50.65,50.69,50.55,50.55,1328222.0,50.479,50.5189,50.3794,50.3794,1328222.0
2025-05-29 10:10:00,50.56,50.61,50.5,50.53,1292706.0,50.3894,50.4392,50.3296,50.3595,1292706.0
2025-05-29 10:20:00,50.52,50.65,50.51,50.63,1090098.0,50.3495,50.479,50.3395,50.4591,1090098.0
2025-05-29 10:30:00,50.63,50.67,50.53,50.56,1060955.0,50.4591,50.499,50.3595,50.3894,1060955.0
2025-05-29 10:40:00,50.57,50.57,50.5,50.55,1042872.0,50.3993,50.3993,50.3296,50.3794,1042872.0
2025-05-29 10:50:00,50.55,50.6,50.53,50.58,773844.0,50.3794,50.4292,50.3595,50.4093,773844.0
2025-05-29 11:00:00,50.58,50.59,50.49,50.53,335470.0,50.4093,50.4193,50.3196,50.3595,335470.0
2025-05-29 11:10:00,50.53,50.6,50.52,50.56,787011.0,50.3595,50.4292,50.3495,50.3894,787011.0
2025-05-29 11:20:00,50.57,50.66,50.55,50.65,658580.0,50.3993,50.489,50.3794,50.479,658580.0
2025-05-29 11:30:00,50.65,50.66,50.5,50.53,526298.0,50.479,50.489,50.3296,50.3595,526298.0
2025-05-29 11:40:00,50.52,50.58,50.5,50.54,523590.0,50.3495,50.4093,50.3296,50.3694,523590.0
2025-05-29 11:50:00,50.54,50.62,50.39,50.45,739842.0,50.3694,50.4492,50.2199,50.2797,739842.0
2025-05-29 12:00:00,50.45,50.47,50.36,50.45,458893.0,50.2797,50.2997,50.19,50.2797,458893.0
2025-05-29 12:10:00,50.45,50.59,50.43,50.58,399083.0,50.2797,50.4193,50.2598,50.4093,399083.0
2025-05-29 12:20:00,50.58,50.59,50.53,50.55,542201.0,50.4093,50.4193,50.3595,50.3794,542201.0
2025-05-29 12:30:00,50.55,50.59,50.54,50.58,739994.0,50.3794,50.4193,50.3694,50.4093,739994.0
2025-05-29 12:40:00,50.58,50.61,50.56,50.58,490102.0,50.4093,50.4392,50.3894,50.4093,490102.0
2025-05-29 12:50:00,50.57,50.65,50.55,50.63,446521.0,50.3993,50.479,50.3794,50.4591,446521.0
2025-05-29 13:00:00,50.63,50.7,50.62,50.65,462221.0,50.4591,50.5289,50.4492,50.479,462221.0
2025-05-29 13:10:00,50.65,50.69,50.64,50.66,353964.0,50.479,50.5189,50.4691,50.489,353964.0
2025-05-29 13:20:00,50.66,50.71,50.64,50.66,442011.0,50.489,50.5388,50.4691,50.489,442011.0
2025-05-29 13:30:00,50.66,50.69,50.64,50.69,216610.0,50.489,50.5189,50.4691,50.5189,216610.0
2025-05-29 13:40:00,50.68,50.71,50.67,50.68,322737.0,50.5089,50.5388,50.499,50.5089,322737.0
2025-05-29 13:50:00,50.68,50.72,50.66,50.68,439592.0,50.5089,50.5488,50.489,50.5089,439592.0
2025-05-29 14:00:00,50.68,50.73,50.67,50.71,235736.0,50.5089,50.5588,50.499,50.5388,235736.0
2025-05-29 14:10:00,50.72,50.72,50.64,50.65,180940.0,50.5488,50.5488,50.4691,50.479,180940.0
2025-05-29 14:20:00,50.65,50.72,50.62,50.69,575962.0,50.479,50.5488,50.4492,50.5189,575962.0
2025-05-29 14:30:00,50.69,50.78,50.68,50.76,779910.0,50.5189,50.6086,50.5089,50.5887,779910.0
2025-05-29 14:40:00,50.76,50.8,50.75,50.78,385146.0,50.5887,50.6285,50.5787,50.6086,385146.0
2025-05-29 14:50:00,50.78,50.8,50.7,50.73,838373.0,50.6086,50.6285,50.5289,50.5588,838373.0
2025-05-29 15:00:00,50.73,50.76,50.69,50.7,1067259.0,50.5588,50.5887,50.5189,50.5289,1067259.0
2025-05-29 15:10:00,50.71,50.76,50.7,50.76,848043.0,50.5388,50.5887,50.5289,50.5887,848043.0
2025-05-29 15:20:00,50.75,50.77,50.7,50.72,520369.0,50.5787,50.5986,50.5289,50.5488,520369.0
2025-05-29 15:30:00,50.71,50.77,50.71,50.73,524138.0,50.5388,50.5986,50.5388,50.5588,524138.0
2025-05-29 15:40:00,50.73,50.84,50.73,50.81,880870.0,50.5588,50.6684,50.5588,50.6385,880870.0
2025-05-29 15:50:00,50.81,50.86,50.74,50.83,2602822.0,50.6385,50.6883,50.5687,50.6584,2602822.0
2025-05-30 09:30:00,50.68,50.75,50.62,50.63,835699.0,50.5089,50.5787,50.4492,50.4591,835699.0
2025-05-30 09:40:00,50.62,50.75,50.61,50.64,637862.0,50.4492,50.5787,50.4392,50.4691,637862.0
2025-05-30 09:50:00,50.63,50.69,50.58,50.62,505660.0,50.4591,50.5189,50.4093,50.4492,505660.0
2025-05-30 10:00:00,50.62,50.77,50.61,50.77,584255.0,50.4492,50.5986,50.4392,50.5986,584255.0
2025-05-30 10:10:00,50.76,50.82,50.73,50.8,384175.0,50.5887,50.6485,50.5588,50.6285,384175.0
2025-05-30 10:20:00,50.81,50.82,50.76,50.79,479349.0,50.6385,50.6485,50.5887,50.6186,479349.0
2025-05-30 10:30:00,50.78,50.83,50.77,50.82,313750.0,50.6086,50.6584,50.5986,50.6485,313750.0
2025-05-30 10:40:00,50.81,50.82,50.73,50.76,557450.0,50.6385,50.6485,50.5588,50.5887,557450.0
2025-05-30 10:50:00,50.77,50.79,50.69,50.7,506526.0,50.5986,50.6186,50.5189,50.5289,506526.0
2025-05-30 11:00:00,50.7,50.77,50.69,50.75,623544.0,50.5289,50.5986,50.5189,50.5787,623544.0
2025-05-30 11:10:00,50.75,50.76,50.68,50.7,698949.0,50.5787,50.5887,50.5089,50.5289,698949.0
2025-05-30 11:20:00,50.71,50.81,50.7,50.8,642574.0,50.5388,50.6385,50.5289,50.6285,642574.0
2025-05-30 11:30:00,50.8,50.82,50.71,50.75,591055.0,50.6285,50.6485,50.5388,50.5787,591055.0
2025-05-30 11:40:00,50.75,50.75,50.66,50.72,657887.0,50.5787,50.5787,50.489,50.5488,657887.0
2025-05-30 11:50:00,50.72,50.73,50.68,50.69,460286.0,50.5488,50.5588,50.5089,50.5189,460286.0
2025-05-30 12:00:00,50.69,50.78,50.68,50.78,442101.0,50.5189,50.6086,50.5089,50.6086,442101.0
2025-05-30 12:10:00,50.78,50.8,50.69,50.72,494137.0,50.6086,50.6285,50.5189,50.5488,494137.0
2025-05-30 12:20:00,50.72,50.73,50.54,50.57,1321294.0,50.5488,50.5588,50.3694,50.3993,1321294.0
2025-05-30 12:30:00,50.57,50.64,50.45,50.63,1735325.0,50.3993,50.4691,50.2797,50.4591,1735325.0
2025-05-30 12:40:00,50.63,50.66,50.54,50.57,687758.0,50.4591,50.489,50.3694,50.3993,687758.0
2025-05-30 12:50:00,50.57,50.57,50.53,50.57,851460.0,50.3993,50.3993,50.3595,50.3993,851460.0
2025-05-30 13:00:00,50.57,50.66,50.54,50.64,1142491.0,50.3993,50.489,50.3694,50.4691,1142491.0
2025-05-30 13:10:00,50.64,50.64,50.58,50.64,560991.0,50.4691,50.4691,50.4093,50.4691,560991.0
2025-05-30 13:20:00,50.64,50.65,50.59,50.65,349460.0,50.4691,50.479,50.4193,50.479,349460.0
2025-05-30 13:30:00,50.65,50.68,50.63,50.66,398672.0,50.479,50.5089,50.4591,50.489,398672.0
2025-05-30 13:40:00,50.66,50.68,50.62,50.66,389110.0,50.489,50.5089,50.4492,50.489,389110.0
2025-05-30 13:50:00,50.66,50.72,50.64,50.66,659488.0,50.489,50.5488,50.4691,50.489,659488.0
2025-05-30 14:00:00,50.66,50.79,50.65,50.78,540524.0,50.489,50.6186,50.479,50.6086,540524.0
2025-05-30 14:10:00,50.78,50.87,50.75,50.87,1003899.0,50.6086,50.6983,50.5787,50.6983,1003899.0
2025-05-30 14:20:00,50.87,50.88,50.83,50.85,254955.0,50.6983,50.7083,50.6584,50.6784,254955.0
2025-05-30 14:30:00,50.85,50.87,50.81,50.84,260685.0,50.6784,50.6983,50.6385,50.6684,260685.0
2025-05-30 14:40:00,50.84,50.87,50.81,50.87,298209.0,50.6684,50.6983,50.6385,50.6983,298209.0
2025-05-30 14:50:00,50.87,50.91,50.86,50.88,333942.0,50.6983,50.7382,50.6883,50.7083,333942.0
2025-05-30 15:00:00,50.88,50.95,50.87,50.91,783219.0,50.7083,50.778,50.6983,50.7382,783219.0
2025-05-30 15:10:00,50.91,51.01,50.88,51.0,894415.0,50.7382,50.8378,50.7083,50.8279,894415.0
2025-05-30 15:20:00,50.99,51.04,50.95,51.02,741528.0,50.8179,50.8677,50.778,50.8478,741528.0
2025-05-30 15:30:00,51.01,51.05,50.95,51.0,1282889.0,50.8378,50.8777,50.778,50.8279,1282889.0
2025-05-30 15:40:00,51.0,51.0,50.9,50.94,1936929.0,50.8279,50.8279,50.7282,50.7681,1936929.0
2025-05-30 15:50:00,50.94,51.02,50.86,50.9,5787325.0,50.7681,50.8478,50.6883,50.7282,5787325.0
2025-06-02 09:30:00,50.61,50.7,50.5,50.53,1179684.0,50.4392,50.5289,50.3296,50.3595,1179684.0
2025-06-02 09:40:00,50.52,50.56,50.44,50.49,614389.0,50.3495,50.3894,50.2698,50.3196,614389.0
2025-06-02 09:50:00,50.48,50.49,50.36,50.43,1081116.0,50.3096,50.3196,50.19,50.2598,1081116.0
2025-06-02 10:00:00,50.42,50.47,50.29,50.44,1321547.0,50.2498,50.2997,50.1203,50.2698,1321547.0
2025-06-02 10:10:00,50.44,50.46,50.37,50.41,633787.0,50.2698,50.2897,50.2,50.2399,633787.0
2025-06-02 10:20:00,50.4,50.56,50.39,50.55,396570.0,50.2299,50.3894,50.2199,50.3794,396570.0
2025-06-02 10:30:00,50.55,50.63,50.52,50.55,1116858.0,50.3794,50.4591,50.3495,50.3794,1116858.0
2025-06-02 10:40:00,50.55,50.58,50.52,50.57,714026.0,50.3794,50.4093,50.3495,50.3993,714026.0
2025-06-02 10:50:00,50.57,50.63,50.56,50.62,729419.0,50.3993,50.4591,50.3894,50.4492,729419.0
2025-06-02 11:00:00,50.62,50.64,50.59,50.62,1512366.0,50.4492,50.4691,50.4193,50.4492,1512366.0
2025-06-02 11:10:00,50.61,50.67,50.6,50.65,784996.0,50.4392,50.499,50.4292,50.479,784996.0
2025-06-02 11:20:00,50.65,50.67,50.58,50.59,901572.0,50.479,50.499,50.4093,50.4193,901572.0
2025-06-02 11:30:00,50.6,50.64,50.58,50.62,689080.0,50.4292,50.4691,50.4093,50.4492,689080.0
2025-06-02 11:40:00,50.62,50.7,50.61,50.68,553985.0,50.4492,50.5289,50.4392,50.5089,553985.0
2025-06-02 11:50:00,50.68,50.73,50.66,50.7,768545.0,50.5089,50.5588,50.489,50.5289,768545.0
2025-06-02 12:00:00,50.7,50.71,50.63,50.66,555651.0,50.5289,50.5388,50.4591,50.489,555651.0
2025-06-02 12:10:00,50.66,50.68,50.63,50.67,481448.0,50.489,50.5089,50.4591,50.499,481448.0
2025-06-02 12:20:00,50.66,50.67,50.6,50.63,669731.0,50.489,50.499,50.4292,50.4591,669731.0
2025-06-02 12:30:00,50.64,50.66,50.62,50.64,492872.0,50.4691,50.489,50.4492,50.4691,492872.0
2025-06-02 12:40:00,50.64,50.66,50.61,50.63,429046.0,50.4691,50.489,50.4392,50.4591,429046.0
2025-06-02 12:50:00,50.62,50.71,50.62,50.7,434100.0,50.4492,50.5388,50.4492,50.5289,434100.0
2025-06-02 13:00:00,50.7,50.76,50.69,50.76,442066.0,50.5289,50.5887,50.5189,50.5887,442066.0
2025-06-02 13:10:00,50.76,50.77,50.7,50.72,399623.0,50.5887,50.5986,50.5289,50.5488,399623.0
2025-06-02 13:20:00,50.72,50.73,50.68,50.7,506497.0,50.5488,50.5588,50.5089,50.5289,506497.0
2025-06-02 13:30:00,50.7,50.72,50.68,50.71,348673.0,50.5289,50.5488,50.5089,50.5388,348673.0
2025-06-02 13:40:00,50.7,50.71,50.68,50.7,314314.0,50.5289,50.5388,50.5089,50.5289,314314.0
2025-06-02 13:50:00,50.7,50.75,50.69,50.73,326266.0,50.5289,50.5787,50.5189,50.5588,326266.0
2025-06-02 14:00:00,50.73,50.78,50.72,50.75,932851.0,50.5588,50.6086,50.5488,50.5787,932851.0
2025-06-02 14:10:00,50.75,50.86,50.74,50.84,922449.0,50.5787,50.6883,50.5687,50.6684,922449.0
2025-06-02 14:20:00,50.83,50.9,50.82,50.85,594862.0,50.6584,50.7282,50.6485,50.6784,594862.0
2025-06-02 14:30:00,50.86,50.89,50.85,50.88,1005512.0,50.6883,50.7182,50.6784,50.7083,1005512.0
2025-06-02 14:40:00,50.88,50.89,50.85,50.86,396877.0,50.7083,50.7182,50.6784,50.6883,396877.0
2025-06-02 14:50:00,50.85,50.91,50.85,50.91,273371.0,50.6784,50.7382,50.6784,50.7382,273371.0
2025-06-02 15:00:00,50.91,50.94,50.89,50.91,267942.0,50.7382,50.7681,50.7182,50.7382,267942.0
2025-06-02 15:10:00,50.92,50.92,50.89,50.91,351650.0,50.7481,50.7481,50.7182,50.7382,351650.0
2025-06-02 15:20:00,50.9,50.97,50.9,50.96,498375.0,50.7282,50.798,50.7282,50.788,498375.0
2025-06-02 15:30:00,50.96,50.96,50.93,50.94,688015.0,50.788,50.788,50.7581,50.7681,688015.0
2025-06-02 15:40:00,50.94,50.95,50.91,50.91,594488.0,50.7681,50.778,50.7382,50.7382,594488.0
2025-06-02 15:50:00,50.92,51.0,50.91,51.0,2568479.0,50.7481,50.8279,50.7382,50.8279,2568479.0
2025-06-03 09:30:00,50.82,51.05,50.82,50.93,1423090.0,50.6485,50.8777,50.6485,50.7581,1423090.0
2025-06-03 09:40:00,50.93,50.95,50.64,50.65,790270.0,50.7581,50.778,50.4691,50.479,790270.0
2025-06-03 09:50:00,50.64,50.65,50.44,50.45,934818.0,50.4691,50.479,50.2698,50.2797,934818.0
2025-06-03 10:00:00,50.46,50.63,50.41,50.63,1327895.0,50.2897,50.4591,50.2399,50.4591,1327895.0
2025-06-03 10:10:00,50.63,50.72,50.62,50.72,583312.0,50.4591,50.5488,50.4492,50.5488,583312.0
2025-06-03 10:20:00,50.72,50.83,50.7,50.83,552806.0,50.5488,50.6584,50.5289,50.6584,552806.0
2025-06-03 10:30:00,50.83,50.85,50.73,50.76,678136.0,50.6584,50.6784,50.5588,50.5887,678136.0
2025-06-03 10:40:00,50.76,50.82,50.75,50.82,684967.0,50.5887,50.6485,50.5787,50.6485,684967.0
2025-06-03 10:50:00,50.82,50.82,50.76,50.8,574532.0,50.6485,50.6485,50.5887,50.6285,574532.0
2025-06-03 11:00:00,50.81,50.85,50.78,50.79,933856.0,50.6385,50.6784,50.6086,50.6186,933856.0
2025-06-03 11:10:00,50.8,50.86,50.77,50.83,954141.0,50.6285,50.6883,50.5986,50.6584,954141.0
2025-06-03 11:20:00,50.83,50.91,50.82,50.89,533082.0,50.6584,50.7382,50.6485,50.7182,533082.0
2025-06-03 11:30:00,50.89,50.95,50.88,50.95,645404.0,50.7182,50.778,50.7083,50.778,645404.0
2025-06-03 11:40:00,50.95,50.96,50.91,50.96,461499.0,50.778,50.788,50.7382,50.788,461499.0
2025-06-03 11:50:00,50.96,50.99,50.92,50.98,922241.0,50.788,50.8179,50.7481,50.8079,922241.0
2025-06-03 12:00:00,50.97,50.98,50.9,50.94,762150.0,50.798,50.8079,50.7282,50.7681,762150.0
2025-06-03 12:10:00,50.94,51.03,50.93,51.01,1152740.0,50.7681,50.8578,50.7581,50.8378,1152740.0
2025-06-03 12:20:00,51.0,51.03,50.98,51.01,862322.0,50.8279,50.8578,50.8079,50.8378,862322.0
2025-06-03 12:30:00,51.01,51.04,50.99,51.02,1435177.0,50.8378,50.8677,50.8179,50.8478,1435177.0
2025-06-03 12:40:00,51.02,51.02,50.96,50.97,674357.0,50.8478,50.8478,50.788,50.798,674357.0
2025-06-03 12:50:00,50.98,51.02,50.97,51.0,429529.0,50.8079,50.8478,50.798,50.8279,429529.0
2025-06-03 13:00:00,51.01,51.05,50.98,51.04,554728.0,50.8378,50.8777,50.8079,50.8677,554728.0
2025-06-03 13:10:00,51.04,51.07,51.03,51.05,535499.0,50.8677,50.8976,50.8578,50.8777,535499.0
2025-06-03 13:20:00,51.05,51.08,51.04,51.05,377632.0,50.8777,50.9076,50.8677,50.8777,377632.0
2025-06-03 13:30:00,51.05,51.08,51.03,51.07,373203.0,50.8777,50.9076,50.8578,50.8976,373203.0
2025-06-03 13:40:00,51.07,51.07,51.04,51.04,719740.0,50.8976,50.8976,50.8677,50.8677,719740.0
2025-06-03 13:50:00,51.05,51.06,51.01,51.01,506968.0,50.8777,50.8877,50.8378,50.8378,506968.0
2025-06-03 14:00:00,51.02,51.03,50.95,51.02,581852.0,50.8478,50.8578,50.778,50.8478,581852.0
2025-06-03 14:10:00,51.01,51.08,50.98,51.07,621142.0,50.8378,50.9076,50.8079,50.8976,621142.0
2025-06-03 14:20:00,51.07,51.08,51.01,51.08,1001734.0,50.8976,50.9076,50.8378,50.9076,1001734.0
2025-06-03 14:30:00,51.08,51.1,51.06,51.06,420275.0,50.9076,50.9275,50.8877,50.8877,420275.0
2025-06-03 14:40:00,51.07,51.11,51.06,51.09,327010.0,50.8976,50.9375,50.8877,50.9176,327010.0
2025-06-03 14:50:00,51.09,51.09,51.05,51.07,246761.0,50.9176,50.9176,50.8777,50.8976,246761.0
2025-06-03 15:00:00,51.07,51.09,51.05,51.07,550782.0,50.8976,50.9176,50.8777,50.8976,550782.0
2025-06-03 15:10:00,51.07,51.08,51.03,51.08,556141.0,50.8976,50.9076,50.8578,50.9076,556141.0
2025-06-03 15:20:00,51.07,51.08,51.01,51.05,568701.0,50.8976,50.9076,50.8378,50.8777,568701.0
2025-06-03 15:30:00,51.05,51.13,51.05,51.11,594678.0,50.8777,50.9574,50.8777,50.9375,594678.0
2025-06-03 15:40:00,51.11,51.11,51.02,51.02,1263419.0,50.9375,50.9375,50.8478,50.8478,1263419.0
2025-06-03 15:50:00,51.02,51.12,51.0,51.09,3499126.0,50.8478,50.9475,50.8279,50.9176,3499126.0
2025-06-04 09:30:00,51.15,51.21,51.06,51.2,485826.0,50.9774,51.0372,50.8877,51.0272,485826.0
2025-06-04 09:40:00,51.2,51.2,51.07,51.14,470751.0,51.0272,51.0272,50.8976,50.9674,470751.0
2025-06-04 09:50:00,51.14,51.17,51.08,51.1,482087.0,50.9674,50.9973,50.9076,50.9275,482087.0
2025-06-04 10:00:00,51.09,51.12,51.02,51.04,1149478.0,50.9176,50.9475,50.8478,50.8677,1149478.0
2025-06-04 10:10:00,51.04,51.14,50.99,51.08,372602.0,50.8677,50.9674,50.8179,50.9076,372602.0
2025-06-04 10:20:00,51.07,51.16,51.06,51.13,303228.0,50.8976,50.9873,50.8877,50.9574,303228.0
2025-06-04 10:30:00,51.14,51.17,51.1,51.12,412582.0,50.9674,50.9973,50.9275,50.9475,412582.0
2025-06-04 10:40:00,51.12,51.13,51.04,51.12,665466.0,50.9475,50.9574,50.8677,50.9475,665466.0
2025-06-04 10:50:00,51.11,51.13,51.06,51.12,408307.0,50.9375,50.9574,50.8877,50.9475,408307.0
2025-06-04 11:00:00,51.12,51.13,51.05,51.09,541349.0,50.9475,50.9574,50.8777,50.9176,541349.0
2025-06-04 11:10:00,51.09,51.11,51.0,51.06,1355577.0,50.9176,50.9375,50.8279,50.8877,1355577.0
2025-06-04 11:20:00,51.05,51.08,50.99,51.02,457098.0,50.8777,50.9076,50.8179,50.8478,457098.0
2025-06-04 11:30:00,51.01,51.03,50.97,51.0,651822.0,50.8378,50.8578,50.798,50.8279,651822.0
2025-06-04 11:40:00,51.0,51.05,50.97,51.04,547571.0,50.8279,50.8777,50.798,50.8677,547571.0
2025-06-04 11:50:00,51.05,51.08,51.01,51.03,263590.0,50.8777,50.9076,50.8378,50.8578,263590.0
2025-06-04 12:00:00,51.03,51.04,50.99,51.0,375911.0,50.8578,50.8677,50.8179,50.8279,375911.0
2025-06-04 12:10:00,50.99,51.0,50.94,50.97,439759.0,50.8179,50.8279,50.7681,50.798,439759.0
2025-06-04 12:20:00,50.97,50.97,50.86,50.89,1872461.0,50.798,50.798,50.6883,50.7182,1872461.0
2025-06-04 12:30:00,50.89,50.96,50.88,50.95,358080.0,50.7182,50.788,50.7083,50.778,358080.0
2025-06-04 12:40:00,50.95,51.0,50.95,50.99,488074.0,50.778,50.8279,50.778,50.8179,488074.0
2025-06-04 12:50:00,50.98,50.99,50.94,50.96,443468.0,50.8079,50.8179,50.7681,50.788,443468.0
2025-06-04 13:00:00,50.97,51.01,50.96,50.98,406274.0,50.798,50.8378,50.788,50.8079,406274.0
2025-06-04 13:10:00,50.99,51.02,50.98,51.0,747763.0,50.8179,50.8478,50.8079,50.8279,747763.0
2025-06-04 13:20:00,51.0,51.01,50.99,51.0,331610.0,50.8279,50.8378,50.8179,50.8279,331610.0
2025-06-04 13:30:00,51.0,51.02,50.98,51.01,397540.0,50.8279,50.8478,50.8079,50.8378,397540.0
2025-06-04 13:40:00,51.0,51.02,50.98,51.0,299530.0,50.8279,50.8478,50.8079,50.8279,299530.0
2025-06-04 13:50:00,51.0,51.0,50.94,50.98,316003.0,50.8279,50.8279,50.7681,50.8079,316003.0
2025-06-04 14:00:00,50.98,51.02,50.97,51.01,270089.0,50.8079,50.8478,50.798,50.8378,270089.0
2025-06-04 14:10:00,51.0,51.01,50.96,50.98,357705.0,50.8279,50.8378,50.788,50.8079,357705.0
2025-06-04 14:20:00,50.98,51.0,50.95,50.96,207390.0,50.8079,50.8279,50.778,50.788,207390.0
2025-06-04 14:30:00,50.96,50.96,50.89,50.9,332607.0,50.788,50.788,50.7182,50.7282,332607.0
2025-06-04 14:40:00,50.9,50.91,50.88,50.89,277820.0,50.7282,50.7382,50.7083,50.7182,277820.0
2025-06-04 14:50:00,50.89,50.89,50.85,50.87,538033.0,50.7182,50.7182,50.6784,50.6983,538033.0
2025-06-04 15:00:00,50.87,50.89,50.85,50.86,525387.0,50.6983,50.7182,50.6784,50.6883,525387.0
2025-06-04 15:10:00,50.86,50.89,50.85,50.89,359495.0,50.6883,50.7182,50.6784,50.7182,359495.0
2025-06-04 15:20:00,50.89,50.92,50.87,50.91,639631.0,50.7182,50.7481,50.6983,50.7382,639631.0
2025-06-04 15:30:00,50.91,50.93,50.89,50.9,522450.0,50.7382,50.7581,50.7182,50.7282,522450.0
2025-06-04 15:40:00,50.9,50.91,50.85,50.87,973115.0,50.7282,50.7382,50.6784,50.6983,973115.0
2025-06-04 15:50:00,50.86,50.88,50.78,50.78,2107806.0,50.6883,50.7083,50.6086,50.6086,2107806.0
2025-06-05 09:30:00,50.8,50.88,50.66,50.69,1863893.0,50.6285,50.7083,50.489,50.5189,1863893.0
2025-06-05 09:40:00,50.69,50.69,50.56,50.66,1182263.0,50.5189,50.5189,50.3894,50.489,1182263.0
2025-06-05 09:50:00,50.66,50.69,50.45,50.49,1934593.0,50.489,50.5189,50.2797,50.3196,1934593.0
2025-06-05 10:00:00,50.48,50.57,50.48,50.52,1258181.0,50.3096,50.3993,50.3096,50.3495,1258181.0
2025-06-05 10:10:00,50.52,50.61,50.52,50.54,786405.0,50.3495,50.4392,50.3495,50.3694,786405.0
2025-06-05 10:20:00,50.55,50.64,50.53,50.58,843645.0,50.3794,50.4691,50.3595,50.4093,843645.0
2025-06-05 10:30:00,50.58,50.63,50.46,50.61,2380447.0,50.4093,50.4591,50.2897,50.4392,2380447.0
2025-06-05 10:40:00,50.62,50.74,50.55,50.65,2010131.0,50.4492,50.5687,50.3794,50.479,2010131.0
2025-06-05 10:50:00,50.65,50.7,50.6,50.69,761297.0,50.479,50.5289,50.4292,50.5189,761297.0
2025-06-05 11:00:00,50.69,50.73,50.68,50.7,848100.0,50.5189,50.5588,50.5089,50.5289,848100.0
2025-06-05 11:10:00,50.7,50.77,50.68,50.75,850951.0,50.5289,50.5986,50.5089,50.5787,850951.0
2025-06-05 11:20:00,50.75,50.78,50.72,50.78,726441.0,50.5787,50.6086,50.5488,50.6086,726441.0
2025-06-05 11:30:00,50.78,50.83,50.77,50.8,711475.0,50.6086,50.6584,50.5986,50.6285,711475.0
2025-06-05 11:40:00,50.8,50.81,50.75,50.76,853106.0,50.6285,50.6385,50.5787,50.5887,853106.0
2025-06-05 11:50:00,50.76,50.83,50.76,50.8,1565551.0,50.5887,50.6584,50.5887,50.6285,1565551.0
2025-06-05 12:00:00,50.8,50.86,50.8,50.83,864360.0,50.6285,50.6883,50.6285,50.6584,864360.0
2025-06-05 12:10:00,50.83,50.86,50.78,50.83,912121.0,50.6584,50.6883,50.6086,50.6584,912121.0
2025-06-05 12:20:00,50.83,50.85,50.77,50.81,817282.0,50.6584,50.6784,50.5986,50.6385,817282.0
2025-06-05 12:30:00,50.82,50.82,50.77,50.79,409721.0,50.6485,50.6485,50.5986,50.6186,409721.0
2025-06-05 12:40:00,50.78,50.8,50.59,50.62,1681179.0,50.6086,50.6285,50.4193,50.4492,1681179.0
2025-06-05 12:50:00,50.62,50.69,50.57,50.64,598684.0,50.4492,50.5189,50.3993,50.4691,598684.0
2025-06-05 13:00:00,50.65,50.72,50.63,50.7,1517466.0,50.479,50.5488,50.4591,50.5289,1517466.0
2025-06-05 13:10:00,50.71,50.76,50.71,50.73,435724.0,50.5388,50.5887,50.5388,50.5588,435724.0
2025-06-05 13:20:00,50.73,50.79,50.73,50.77,392154.0,50.5588,50.6186,50.5588,50.5986,392154.0
2025-06-05 13:30:00,50.77,50.84,50.77,50.83,468038.0,50.5986,50.6684,50.5986,50.6584,468038.0
2025-06-05 13:40:00,50.83,50.85,50.79,50.82,333209.0,50.6584,50.6784,50.6186,50.6485,333209.0
2025-06-05 13:50:00,50.83,50.83,50.78,50.79,187467.0,50.6584,50.6584,50.6086,50.6186,187467.0
2025-06-05 14:00:00,50.78,50.8,50.68,50.71,416316.0,50.6086,50.6285,50.5089,50.5388,416316.0
2025-06-05 14:10:00,50.72,50.73,50.6,50.71,804836.0,50.5488,50.5588,50.4292,50.5388,804836.0
2025-06-05 14:20:00,50.71,50.78,50.7,50.76,441003.0,50.5388,50.6086,50.5289,50.5887,441003.0
2025-06-05 14:30:00,50.75,50.8,50.73,50.78,1046196.0,50.5787,50.6285,50.5588,50.6086,1046196.0
2025-06-05 14:40:00,50.78,50.8,50.74,50.79,957280.0,50.6086,50.6285,50.5687,50.6186,957280.0
2025-06-05 14:50:00,50.79,50.81,50.75,50.77,257266.0,50.6186,50.6385,50.5787,50.5986,257266.0
2025-06-05 15:00:00,50.77,50.8,50.74,50.79,293338.0,50.5986,50.6285,50.5687,50.6186,293338.0
2025-06-05 15:10:00,50.78,50.79,50.48,50.52,1150821.0,50.6086,50.6186,50.3096,50.3495,1150821.0
2025-06-05 15:20:00,50.53,50.6,50.46,50.57,1315720.0,50.3595,50.4292,50.2897,50.3993,1315720.0
2025-06-05 15:30:00,50.57,50.74,50.56,50.71,1073905.0,50.3993,50.5687,50.3894,50.5388,1073905.0
2025-06-05 15:40:00,50.71,50.73,50.64,50.71,811764.0,50.5388,50.5588,50.4691,50.5388,811764.0
2025-06-05 15:50:00,50.7,50.71,50.58,50.66,3148813.0,50.5289,50.5388,50.4093,50.489,3148813.0
2025-06-06 09:30:00,51.18,51.32,51.13,51.32,1439564.0,51.0073,51.1468,50.9574,51.1468,1439564.0
2025-06-06 09:40:00,51.32,51.44,51.3,51.33,932966.0,51.1468,51.2664,51.1269,51.1568,932966.0
2025-06-06 09:50:00,51.34,51.38,51.3,51.38,1086071.0,51.1667,51.2066,51.1269,51.2066,1086071.0
2025-06-06 10:00:00,51.37,51.39,51.25,51.28,1926978.0,51.1966,51.2166,51.077,51.1069,1926978.0
2025-06-06 10:10:00,51.28,51.29,51.17,51.23,800336.0,51.1069,51.1169,50.9973,51.0571,800336.0
2025-06-06 10:20:00,51.23,51.34,51.22,51.3,1350699.0,51.0571,51.1667,51.0471,51.1269,1350699.0
2025-06-06 10:30:00,51.3,51.31,51.22,51.28,948789.0,51.1269,51.1368,51.0471,51.1069,948789.0
2025-06-06 10:40:00,51.28,51.32,51.26,51.3,763198.0,51.1069,51.1468,51.087,51.1269,763198.0
2025-06-06 10:50:00,51.3,51.32,51.25,51.28,753448.0,51.1269,51.1468,51.077,51.1069,753448.0
2025-06-06 11:00:00,51.27,51.32,51.25,51.31,1618222.0,51.097,51.1468,51.077,51.1368,1618222.0
2025-06-06 11:10:00,51.32,51.32,51.13,51.15,564585.0,51.1468,51.1468,50.9574,50.9774,564585.0
2025-06-06 11:20:00,51.14,51.19,51.09,51.18,784447.0,50.9674,51.0172,50.9176,51.0073,784447.0
2025-06-06 11:30:00,51.17,51.18,51.1,51.12,635439.0,50.9973,51.0073,50.9275,50.9475,635439.0
2025-06-06 11:40:00,51.12,51.2,51.1,51.2,299842.0,50.9475,51.0272,50.9275,51.0272,299842.0
2025-06-06 11:50:00,51.2,51.22,51.12,51.16,223150.0,51.0272,51.0471,50.9475,50.9873,223150.0
2025-06-06 12:00:00,51.16,51.22,51.16,51.2,186699.0,50.9873,51.0471,50.9873,51.0272,186699.0
2025-06-06 12:10:00,51.2,51.22,51.16,51.18,384315.0,51.0272,51.0471,50.9873,51.0073,384315.0
2025-06-06 12:20:00,51.18,51.2,51.15,51.16,350302.0,51.0073,51.0272,50.9774,50.9873,350302.0
2025-06-06 12:30:00,51.16,51.19,51.15,51.15,291660.0,50.9873,51.0172,50.9774,50.9774,291660.0
2025-06-06 12:40:00,51.15,51.16,51.1,51.13,277982.0,50.9774,50.9873,50.9275,50.9574,277982.0
2025-06-06 12:50:00,51.13,51.14,51.04,51.1,343443.0,50.9574,50.9674,50.8677,50.9275,343443.0
2025-06-06 13:00:00,51.1,51.11,51.07,51.07,272910.0,50.9275,50.9375,50.8976,50.8976,272910.0
2025-06-06 13:10:00,51.08,51.12,51.04,51.11,364368.0,50.9076,50.9475,50.8677,50.9375,364368.0
2025-06-06 13:20:00,51.11,51.14,51.09,51.11,211293.0,50.9375,50.9674,50.9176,50.9375,211293.0
2025-06-06 13:30:00,51.1,51.14,51.1,51.12,210961.0,50.9275,50.9674,50.9275,50.9475,210961.0
2025-06-06 13:40:00,51.13,51.15,51.1,51.14,132153.0,50.9574,50.9774,50.9275,50.9674,132153.0
2025-06-06 13:50:00,51.15,51.16,51.13,51.14,123615.0,50.9774,50.9873,50.9574,50.9674,123615.0
2025-06-06 14:00:00,51.15,51.25,51.14,51.23,493998.0,50.9774,51.077,50.9674,51.0571,493998.0
2025-06-06 14:10:00,51.23,51.26,51.22,51.25,380630.0,51.0571,51.087,51.0471,51.077,380630.0
2025-06-06 14:20:00,51.25,51.26,51.22,51.23,377864.0,51.077,51.087,51.0471,51.0571,377864.0
2025-06-06 14:30:00,51.23,51.3,51.22,51.27,603411.0,51.0571,51.1269,51.0471,51.097,603411.0
2025-06-06 14:40:00,51.27,51.28,51.23,51.27,396112.0,51.097,51.1069,51.0571,51.097,396112.0
2025-06-06 14:50:00,51.27,51.31,51.24,51.29,348675.0,51.097,51.1368,51.0671,51.1169,348675.0
2025-06-06 15:00:00,51.29,51.33,51.28,51.29,801203.0,51.1169,51.1568,51.1069,51.1169,801203.0
2025-06-06 15:10:00,51.28,51.32,51.28,51.3,573181.0,51.1069,51.1468,51.1069,51.1269,573181.0
2025-06-06 15:20:00,51.3,51.33,51.28,51.3,496753.0,51.1269,51.1568,51.1069,51.1269,496753.0
2025-06-06 15:30:00,51.3,51.33,51.28,51.29,1140632.0,51.1269,51.1568,51.1069,51.1169,1140632.0
2025-06-06 15:40:00,51.28,51.31,51.25,51.26,1084704.0,51.1069,51.1368,51.077,51.087,1084704.0
2025-06-06 15:50:00,51.26,51.34,51.26,51.28,4812080.0,51.087,51.1667,51.087,51.1069,4812080.0
2025-06-09 09:30:00,51.34,51.36,50.99,51.05,1393953.0,51.1667,51.1867,50.8179,50.8777,1393953.0
2025-06-09 09:40:00,51.04,51.15,51.04,51.12,1091912.0,50.8677,50.9774,50.8677,50.9475,1091912.0
2025-06-09 09:50:00,51.12,51.12,50.99,51.02,862506.0,50.9475,50.9475,50.8179,50.8478,862506.0
2025-06-09 10:00:00,51.02,51.06,50.8,50.83,1051445.0,50.8478,50.8877,50.6285,50.6584,1051445.0
2025-06-09 10:10:00,50.83,50.86,50.73,50.83,926539.0,50.6584,50.6883,50.5588,50.6584,926539.0
2025-06-09 10:20:00,50.83,50.92,50.8,50.9,781844.0,50.6584,50.7481,50.6285,50.7282,781844.0
2025-06-09 10:30:00,50.9,50.91,50.75,50.77,1334474.0,50.7282,50.7382,50.5787,50.5986,1334474.0
2025-06-09 10:40:00,50.76,50.77,50.69,50.73,751020.0,50.5887,50.5986,50.5189,50.5588,751020.0
2025-06-09 10:50:00,50.73,50.84,50.7,50.84,413046.0,50.5588,50.6684,50.5289,50.6684,413046.0
2025-06-09 11:00:00,50.84,50.89,50.77,50.82,440292.0,50.6684,50.7182,50.5986,50.6485,440292.0
2025-06-09 11:10:00,50.81,50.88,50.8,50.88,309494.0,50.6385,50.7083,50.6285,50.7083,309494.0
2025-06-09 11:20:00,50.88,50.91,50.83,50.84,589681.0,50.7083,50.7382,50.6584,50.6684,589681.0
2025-06-09 11:30:00,50.84,50.94,50.84,50.94,518031.0,50.6684,50.7681,50.6684,50.7681,518031.0
2025-06-09 11:40:00,50.94,50.96,50.92,50.95,510545.0,50.7681,50.788,50.7481,50.778,510545.0
2025-06-09 11:50:00,50.95,50.98,50.94,50.96,391411.0,50.778,50.8079,50.7681,50.788,391411.0
2025-06-09 12:00:00,50.96,50.99,50.94,50.97,757962.0,50.788,50.8179,50.7681,50.798,757962.0
2025-06-09 12:10:00,50.96,51.02,50.96,51.02,375752.0,50.788,50.8478,50.788,50.8478,375752.0
2025-06-09 12:20:00,51.02,51.02,50.98,50.99,594936.0,50.8478,50.8478,50.8079,50.8179,594936.0
2025-06-09 12:30:00,50.98,51.01,50.94,50.97,730412.0,50.8079,50.8378,50.7681,50.798,730412.0
2025-06-09 12:40:00,50.96,50.98,50.94,50.97,437363.0,50.788,50.8079,50.7681,50.798,437363.0
2025-06-09 12:50:00,50.97,51.05,50.96,51.0,458489.0,50.798,50.8777,50.788,50.8279,458489.0
2025-06-09 13:00:00,51.0,51.06,50.99,51.04,248990.0,50.8279,50.8877,50.8179,50.8677,248990.0
2025-06-09 13:10:00,51.04,51.1,51.03,51.08,254985.0,50.8677,50.9275,50.8578,50.9076,254985.0
2025-06-09 13:20:00,51.08,51.16,51.05,51.16,329732.0,50.9076,50.9873,50.8777,50.9873,329732.0
2025-06-09 13:30:00,51.16,51.16,51.11,51.15,278595.0,50.9873,50.9873,50.9375,50.9774,278595.0
2025-06-09 13:40:00,51.14,51.18,51.12,51.18,427422.0,50.9674,51.0073,50.9475,51.0073,427422.0
2025-06-09 13:50:00,51.18,51.19,51.14,51.15,589688.0,51.0073,51.0172,50.9674,50.9774,589688.0
2025-06-09 14:00:00,51.16,51.19,51.15,51.18,327164.0,50.9873,51.0172,50.9774,51.0073,327164.0
2025-06-09 14:10:00,51.18,51.2,51.17,51.2,205331.0,51.0073,51.0272,50.9973,51.0272,205331.0
2025-06-09 14:20:00,51.2,51.2,51.18,51.19,208878.0,51.0272,51.0272,51.0073,51.0172,208878.0
2025-06-09 14:30:00,51.18,51.2,51.14,51.15,378257.0,51.0073,51.0272,50.9674,50.9774,378257.0
2025-06-09 14:40:00,51.14,51.16,51.12,51.15,321460.0,50.9674,50.9873,50.9475,50.9774,321460.0
2025-06-09 14:50:00,51.15,51.17,51.13,51.16,377191.0,50.9774,50.9973,50.9574,50.9873,377191.0
2025-06-09 15:00:00,51.15,51.17,51.12,51.15,319568.0,50.9774,50.9973,50.9475,50.9774,319568.0
2025-06-09 15:10:00,51.15,51.16,51.1,51.11,388564.0,50.9774,50.9873,50.9275,50.9375,388564.0
2025-06-09 15:20:00,51.11,51.12,51.08,51.1,375592.0,50.9375,50.9475,50.9076,50.9275,375592.0
2025-06-09 15:30:00,51.09,51.11,51.05,51.1,554456.0,50.9176,50.9375,50.8777,50.9275,554456.0
2025-06-09 15:40:00,51.1,51.11,51.07,51.11,782675.0,50.9275,50.9375,50.8976,50.9375,782675.0
2025-06-09 15:50:00,51.11,51.13,50.99,51.0,2723164.0,50.9375,50.9574,50.8179,50.8279,2723164.0
2025-06-10 09:30:00,50.99,51.0,50.89,50.94,1809380.0,50.8179,50.8279,50.7182,50.7681,1809380.0
2025-06-10 09:40:00,50.94,51.01,50.93,50.95,2497862.0,50.7681,50.8378,50.7581,50.778,2497862.0
2025-06-10 09:50:00,50.96,51.01,50.9,50.92,608989.0,50.788,50.8378,50.7282,50.7481,608989.0
2025-06-10 10:00:00,50.92,51.0,50.89,50.98,647465.0,50.7481,50.8279,50.7182,50.8079,647465.0
2025-06-10 10:10:00,50.98,50.99,50.92,50.96,1230396.0,50.8079,50.8179,50.7481,50.788,1230396.0
2025-06-10 10:20:00,50.96,51.01,50.93,50.97,543154.0,50.788,50.8378,50.7581,50.798,543154.0
2025-06-10 10:30:00,50.97,50.97,50.88,50.95,320687.0,50.798,50.798,50.7083,50.778,320687.0
2025-06-10 10:40:00,50.95,51.03,50.93,50.98,470064.0,50.778,50.8578,50.7581,50.8079,470064.0
2025-06-10 10:50:00,50.98,51.02,50.95,50.96,217319.0,50.8079,50.8478,50.778,50.788,217319.0
2025-06-10 11:00:00,50.96,51.01,50.94,50.96,241046.0,50.788,50.8378,50.7681,50.788,241046.0
2025-06-10 11:10:00,50.97,51.03,50.96,51.01,262736.0,50.798,50.8578,50.788,50.8378,262736.0
2025-06-10 11:20:00,51.0,51.01,50.96,50.99,611091.0,50.8279,50.8378,50.788,50.8179,611091.0
2025-06-10 11:30:00,50.98,51.01,50.89,50.97,871580.0,50.8079,50.8378,50.7182,50.798,871580.0
2025-06-10 11:40:00,50.96,50.97,50.92,50.93,342279.0,50.788,50.798,50.7481,50.7581,342279.0
2025-06-10 11:50:00,50.93,50.96,50.92,50.94,444172.0,50.7581,50.788,50.7481,50.7681,444172.0
2025-06-10 12:00:00,50.95,50.99,50.93,50.95,730460.0,50.778,50.8179,50.7581,50.778,730460.0
2025-06-10 12:10:00,50.96,50.97,50.94,50.96,330163.0,50.788,50.798,50.7681,50.788,330163.0
2025-06-10 12:20:00,50.96,51.0,50.95,50.98,430413.0,50.788,50.8279,50.778,50.8079,430413.0
2025-06-10 12:30:00,50.97,51.02,50.97,51.01,318245.0,50.798,50.8478,50.798,50.8378,318245.0
2025-06-10 12:40:00,51.01,51.03,50.99,51.02,412261.0,50.8378,50.8578,50.8179,50.8478,412261.0
2025-06-10 12:50:00,51.02,51.05,51.01,51.02,296266.0,50.8478,50.8777,50.8378,50.8478,296266.0
2025-06-10 13:00:00,51.03,51.03,50.97,51.03,276108.0,50.8578,50.8578,50.798,50.8578,276108.0
2025-06-10 13:10:00,51.03,51.08,51.02,51.04,404485.0,50.8578,50.9076,50.8478,50.8677,404485.0
2025-06-10 13:20:00,51.04,51.05,51.03,51.04,881598.0,50.8677,50.8777,50.8578,50.8677,881598.0
2025-06-10 13:30:00,51.04,51.07,51.03,51.06,400900.0,50.8677,50.8976,50.8578,50.8877,400900.0
2025-06-10 13:40:00,51.05,51.07,50.99,51.01,395508.0,50.8777,50.8976,50.8179,50.8378,395508.0
2025-06-10 13:50:00,51.01,51.04,50.98,50.99,274468.0,50.8378,50.8677,50.8079,50.8179,274468.0
2025-06-10 14:00:00,50.98,50.99,50.91,50.97,1272443.0,50.8079,50.8179,50.7382,50.798,1272443.0
2025-06-10 14:10:00,50.98,50.98,50.89,50.91,339288.0,50.8079,50.8079,50.7182,50.7382,339288.0
2025-06-10 14:20:00,50.91,50.94,50.9,50.91,364276.0,50.7382,50.7681,50.7282,50.7382,364276.0
2025-06-10 14:30:00,50.91,50.96,50.9,50.96,287920.0,50.7382,50.788,50.7282,50.788,287920.0
2025-06-10 14:40:00,50.96,50.97,50.94,50.97,185212.0,50.788,50.798,50.7681,50.798,185212.0
2025-06-10 14:50:00,50.97,51.04,50.94,51.0,785106.0,50.798,50.8677,50.7681,50.8279,785106.0
2025-06-10 15:00:00,51.0,51.08,51.0,51.05,307512.0,50.8279,50.9076,50.8279,50.8777,307512.0
2025-06-10 15:10:00,51.05,51.06,50.99,51.01,398563.0,50.8777,50.8877,50.8179,50.8378,398563.0
2025-06-10 15:20:00,51.01,51.04,50.99,51.0,533527.0,50.8378,50.8677,50.8179,50.8279,533527.0
2025-06-10 15:30:00,51.0,51.01,50.96,50.96,574843.0,50.8279,50.8378,50.788,50.788,574843.0
2025-06-10 15:40:00,50.97,50.98,50.92,50.93,573350.0,50.798,50.8079,50.7481,50.7581,573350.0
2025-06-10 15:50:00,50.93,51.08,50.92,51.06,1795700.0,50.7581,50.9076,50.7481,50.8877,1795700.0
2025-06-11 09:30:00,51.11,51.11,50.81,50.97,1818999.0,50.9375,50.9375,50.6385,50.798,1818999.0
2025-06-11 09:40:00,50.96,51.13,50.95,51.09,1138765.0,50.788,50.9574,50.778,50.9176,1138765.0
2025-06-11 09:50:00,51.09,51.18,51.08,51.11,1115994.0,50.9176,51.0073,50.9076,50.9375,1115994.0
2025-06-11 10:00:00,51.1,51.17,51.07,51.16,1676932.0,50.9275,50.9973,50.8976,50.9873,1676932.0
2025-06-11 10:10:00,51.16,51.2,51.09,51.2,1128497.0,50.9873,51.0272,50.9176,51.0272,1128497.0
2025-06-11 10:20:00,51.2,51.23,51.15,51.21,1951377.0,51.0272,51.0571,50.9774,51.0372,1951377.0
2025-06-11 10:30:00,51.2,51.23,51.16,51.2,896738.0,51.0272,51.0571,50.9873,51.0272,896738.0
2025-06-11 10:40:00,51.2,51.22,51.18,51.21,452379.0,51.0272,51.0471,51.0073,51.0372,452379.0
2025-06-11 10:50:00,51.21,51.23,51.14,51.16,348314.0,51.0372,51.0571,50.9674,50.9873,348314.0
2025-06-11 11:00:00,51.16,51.23,51.1,51.12,443783.0,50.9873,51.0571,50.9275,50.9475,443783.0
2025-06-11 11:10:00,51.11,51.2,51.1,51.19,418272.0,50.9375,51.0272,50.9275,51.0172,418272.0
2025-06-11 11:20:00,51.2,51.21,51.16,51.2,477371.0,51.0272,51.0372,50.9873,51.0272,477371.0
2025-06-11 11:30:00,51.2,51.24,51.15,51.19,1147083.0,51.0272,51.0671,50.9774,51.0172,1147083.0
2025-06-11 11:40:00,51.19,51.21,51.13,51.16,589745.0,51.0172,51.0372,50.9574,50.9873,589745.0
2025-06-11 11:50:00,51.16,51.2,51.14,51.16,679667.0,50.9873,51.0272,50.9674,50.9873,679667.0
2025-06-11 12:00:00,51.16,51.19,51.04,51.12,840477.0,50.9873,51.0172,50.8677,50.9475,840477.0
2025-06-11 12:10:00,51.12,51.15,51.08,51.13,608284.0,50.9475,50.9774,50.9076,50.9574,608284.0
2025-06-11 12:20:00,51.13,51.16,51.11,51.16,697707.0,50.9574,50.9873,50.9375,50.9873,697707.0
2025-06-11 12:30:00,51.16,51.19,51.1,51.12,413683.0,50.9873,51.0172,50.9275,50.9475,413683.0
2025-06-11 12:40:00,51.12,51.19,51.1,51.16,372415.0,50.9475,51.0172,50.9275,50.9873,372415.0
2025-06-11 12:50:00,51.16,51.2,51.16,51.18,554889.0,50.9873,51.0272,50.9873,51.0073,554889.0
2025-06-11 13:00:00,51.19,51.26,51.17,51.26,627335.0,51.0172,51.087,50.9973,51.087,627335.0
2025-06-11 13:10:00,51.26,51.28,51.22,51.27,643357.0,51.087,51.1069,51.0471,51.097,643357.0
2025-06-11 13:20:00,51.27,51.34,51.26,51.32,431299.0,51.097,51.1667,51.087,51.1468,431299.0
2025-06-11 13:30:00,51.32,51.33,51.26,51.28,396448.0,51.1468,51.1568,51.087,51.1069,396448.0
2025-06-11 13:40:00,51.29,51.3,51.22,51.23,224542.0,51.1169,51.1269,51.0471,51.0571,224542.0
2025-06-11 13:50:00,51.23,51.26,51.17,51.18,410759.0,51.0571,51.087,50.9973,51.0073,410759.0
2025-06-11 14:00:00,51.17,51.19,51.0,51.08,680857.0,50.9973,51.0172,50.8279,50.9076,680857.0
2025-06-11 14:10:00,51.08,51.08,50.88,50.96,726085.0,50.9076,50.9076,50.7083,50.788,726085.0
2025-06-11 14:20:00,50.95,51.01,50.94,50.96,443534.0,50.778,50.8378,50.7681,50.788,443534.0
2025-06-11 14:30:00,50.95,51.03,50.88,51.01,859302.0,50.778,50.8578,50.7083,50.8378,859302.0
2025-06-11 14:40:00,51.01,51.08,50.98,51.08,450192.0,50.8378,50.9076,50.8079,50.9076,450192.0
2025-06-11 14:50:00,51.07,51.08,50.95,50.97,639244.0,50.8976,50.9076,50.778,50.798,639244.0
2025-06-11 15:00:00,50.97,50.99,50.88,50.94,890209.0,50.798,50.8179,50.7083,50.7681,890209.0
2025-06-11 15:10:00,50.94,50.98,50.9,50.91,1515599.0,50.7681,50.8079,50.7282,50.7382,1515599.0
2025-06-11 15:20:00,50.91,50.97,50.89,50.92,1472731.0,50.7382,50.798,50.7182,50.7481,1472731.0
2025-06-11 15:30:00,50.91,50.96,50.83,50.89,1129128.0,50.7382,50.788,50.6584,50.7182,1129128.0
2025-06-11 15:40:00,50.89,50.92,50.84,50.84,1229603.0,50.7182,50.7481,50.6684,50.6684,1229603.0
2025-06-11 15:50:00,50.85,51.01,50.84,50.98,3562146.0,50.6784,50.8378,50.6684,50.8079,3562146.0
2025-06-12 09:30:00,50.7,50.75,50.5,50.6,1107927.0,50.5289,50.5787,50.3296,50.4292,1107927.0
2025-06-12 09:40:00,50.6,50.67,50.53,50.63,879331.0,50.4292,50.499,50.3595,50.4591,879331.0
2025-06-12 09:50:00,50.63,50.75,50.62,50.74,760707.0,50.4591,50.5787,50.4492,50.5687,760707.0
2025-06-12 10:00:00,50.73,50.82,50.67,50.8,820898.0,50.5588,50.6485,50.499,50.6285,820898.0
2025-06-12 10:10:00,50.8,50.89,50.76,50.87,513465.0,50.6285,50.7182,50.5887,50.6983,513465.0
2025-06-12 10:20:00,50.87,50.91,50.84,50.9,503586.0,50.6983,50.7382,50.6684,50.7282,503586.0
2025-06-12 10:30:00,50.9,50.95,50.88,50.93,927326.0,50.7282,50.778,50.7083,50.7581,927326.0
2025-06-12 10:40:00,50.93,50.95,50.89,50.91,891744.0,50.7581,50.778,50.7182,50.7382,891744.0
2025-06-12 10:50:00,50.92,50.94,50.86,50.87,330204.0,50.7481,50.7681,50.6883,50.6983,330204.0
2025-06-12 11:00:00,50.87,50.95,50.86,50.91,492651.0,50.6983,50.778,50.6883,50.7382,492651.0
2025-06-12 11:10:00,50.91,50.92,50.85,50.87,548361.0,50.7382,50.7481,50.6784,50.6983,548361.0
2025-06-12 11:20:00,50.87,50.87,50.76,50.83,1253223.0,50.6983,50.6983,50.5887,50.6584,1253223.0
2025-06-12 11:30:00,50.82,50.84,50.76,50.77,584703.0,50.6485,50.6684,50.5887,50.5986,584703.0
2025-06-12 11:40:00,50.77,50.81,50.73,50.76,408834.0,50.5986,50.6385,50.5588,50.5887,408834.0
2025-06-12 11:50:00,50.76,50.81,50.74,50.8,454255.0,50.5887,50.6385,50.5687,50.6285,454255.0
2025-06-12 12:00:00,50.8,50.81,50.73,50.8,482940.0,50.6285,50.6385,50.5588,50.6285,482940.0
2025-06-12 12:10:00,50.8,50.85,50.8,50.82,701289.0,50.6285,50.6784,50.6285,50.6485,701289.0
2025-06-12 12:20:00,50.81,50.83,50.76,50.83,713135.0,50.6385,50.6584,50.5887,50.6584,713135.0
2025-06-12 12:30:00,50.83,50.87,50.75,50.87,1232240.0,50.6584,50.6983,50.5787,50.6983,1232240.0
2025-06-12 12:40:00,50.87,50.91,50.84,50.86,436608.0,50.6983,50.7382,50.6684,50.6883,436608.0
2025-06-12 12:50:00,50.85,50.86,50.8,50.8,300192.0,50.6784,50.6883,50.6285,50.6285,300192.0
2025-06-12 13:00:00,50.8,50.87,50.8,50.87,480426.0,50.6285,50.6983,50.6285,50.6983,480426.0
2025-06-12 13:10:00,50.87,50.9,50.86,50.89,231468.0,50.6983,50.7282,50.6883,50.7182,231468.0
2025-06-12 13:20:00,50.88,50.89,50.83,50.86,273120.0,50.7083,50.7182,50.6584,50.6883,273120.0
2025-06-12 13:30:00,50.86,50.92,50.85,50.89,310469.0,50.6883,50.7481,50.6784,50.7182,310469.0
2025-06-12 13:40:00,50.88,50.9,50.87,50.89,277249.0,50.7083,50.7282,50.6983,50.7182,277249.0
2025-06-12 13:50:00,50.89,50.91,50.87,50.9,230245.0,50.7182,50.7382,50.6983,50.7282,230245.0
2025-06-12 14:00:00,50.9,50.92,50.88,50.9,255064.0,50.7282,50.7481,50.7083,50.7282,255064.0
2025-06-12 14:10:00,50.9,50.9,50.88,50.89,243418.0,50.7282,50.7282,50.7083,50.7182,243418.0
2025-06-12 14:20:00,50.9,50.91,50.84,50.88,403860.0,50.7282,50.7382,50.6684,50.7083,403860.0
2025-06-12 14:30:00,50.87,50.92,50.85,50.91,301659.0,50.6983,50.7481,50.6784,50.7382,301659.0
2025-06-12 14:40:00,50.91,50.93,50.89,50.93,271554.0,50.7382,50.7581,50.7182,50.7581,271554.0
2025-06-12 14:50:00,50.92,50.96,50.91,50.95,364805.0,50.7481,50.788,50.7382,50.778,364805.0
2025-06-12 15:00:00,50.95,50.97,50.94,50.95,328671.0,50.778,50.798,50.7681,50.778,328671.0
2025-06-12 15:10:00,50.95,50.97,50.94,50.94,351681.0,50.778,50.798,50.7681,50.7681,351681.0
2025-06-12 15:20:00,50.95,50.96,50.94,50.96,310677.0,50.778,50.788,50.7681,50.788,310677.0
2025-06-12 15:30:00,50.95,50.98,50.93,50.96,698484.0,50.778,50.8079,50.7581,50.788,698484.0
2025-06-12 15:40:00,50.97,50.97,50.91,50.92,744402.0,50.798,50.798,50.7382,50.7481,744402.0
2025-06-12 15:50:00,50.93,51.01,50.9,51.01,2400802.0,50.7581,50.8378,50.7282,50.8378,2400802.0
2025-06-13 09:30:00,50.35,50.46,50.05,50.15,3068896.0,50.1801,50.2897,49.8811,49.9807,3068896.0
2025-06-13 09:40:00,50.15,50.21,50.04,50.08,1679079.0,49.9807,50.0405,49.8711,49.911,1679079.0
2025-06-13 09:50:00,50.07,50.08,49.89,49.91,1922649.0,49.901,49.911,49.7216,49.7415,1922649.0
2025-06-13 10:00:00,49.91,50.0,49.88,50.0,1789045.0,49.7415,49.8312,49.7116,49.8312,1789045.0
2025-06-13 10:10:00,49.99,50.03,49.88,49.97,1332548.0,49.8213,49.8611,49.7116,49.8013,1332548.0
2025-06-13 10:20:00,49.97,49.99,49.87,49.87,947325.0,49.8013,49.8213,49.7017,49.7017,947325.0
2025-06-13 10:30:00,49.88,49.92,49.81,49.9,1688939.0,49.7116,49.7515,49.6419,49.7316,1688939.0
2025-06-13 10:40:00,49.9,49.94,49.83,49.9,1388038.0,49.7316,49.7714,49.6618,49.7316,1388038.0
2025-06-13 10:50:00,49.9,50.11,49.88,50.09,804481.0,49.7316,49.9409,49.7116,49.9209,804481.0
2025-06-13 11:00:00,50.09,50.2,50.07,50.19,885171.0,49.9209,50.0306,49.901,50.0206,885171.0
2025-06-13 11:10:00,50.19,50.24,50.16,50.22,1143672.0,50.0206,50.0704,49.9907,50.0505,1143672.0
2025-06-13 11:20:00,50.22,50.32,50.21,50.31,962652.0,50.0505,50.1502,50.0405,50.1402,962652.0
2025-06-13 11:30:00,50.32,50.36,50.29,50.29,1116216.0,50.1502,50.19,50.1203,50.1203,1116216.0
2025-06-13 11:40:00,50.29,50.41,50.27,50.38,896560.0,50.1203,50.2399,50.1003,50.21,896560.0
2025-06-13 11:50:00,50.38,50.41,50.33,50.34,1084641.0,50.21,50.2399,50.1601,50.1701,1084641.0
2025-06-13 12:00:00,50.33,50.38,50.32,50.36,616016.0,50.1601,50.21,50.1502,50.19,616016.0
2025-06-13 12:10:00,50.37,50.4,50.36,50.39,645562.0,50.2,50.2299,50.19,50.2199,645562.0
2025-06-13 12:20:00,50.39,50.4,50.3,50.32,1148673.0,50.2199,50.2299,50.1302,50.1502,1148673.0
2025-06-13 12:30:00,50.32,50.37,50.27,50.28,611653.0,50.1502,50.2,50.1003,50.1103,611653.0
2025-06-13 12:40:00,50.27,50.3,50.22,50.23,605812.0,50.1003,50.1302,50.0505,50.0605,605812.0
2025-06-13 12:50:00,50.23,50.33,50.22,50.3,928701.0,50.0605,50.1601,50.0505,50.1302,928701.0
2025-06-13 13:00:00,50.29,50.31,50.2,50.23,1308286.0,50.1203,50.1402,50.0306,50.0605,1308286.0
2025-06-13 13:10:00,50.23,50.24,50.11,50.16,1062211.0,50.0605,50.0704,49.9409,49.9907,1062211.0
2025-06-13 13:20:00,50.16,50.23,50.14,50.14,705232.0,49.9907,50.0605,49.9708,49.9708,705232.0
2025-06-13 13:30:00,50.14,50.17,50.12,50.13,534712.0,49.9708,50.0007,49.9508,49.9608,534712.0
2025-06-13 13:40:00,50.14,50.17,50.1,50.12,582777.0,49.9708,50.0007,49.9309,49.9508,582777.0
2025-06-13 13:50:00,50.13,50.18,50.11,50.15,388385.0,49.9608,50.0106,49.9409,49.9807,388385.0
2025-06-13 14:00:00,50.15,50.19,50.03,50.06,2174765.0,49.9807,50.0206,49.8611,49.891,2174765.0
2025-06-13 14:10:00,50.05,50.08,49.97,50.05,1417235.0,49.8811,49.911,49.8013,49.8811,1417235.0
2025-06-13 14:20:00,50.05,50.05,49.9,49.91,796004.0,49.8811,49.8811,49.7316,49.7415,796004.0
2025-06-13 14:30:00,49.91,49.94,49.82,49.86,1452598.0,49.7415,49.7714,49.6519,49.6917,1452598.0
2025-06-13 14:40:00,49.86,49.94,49.84,49.89,809058.0,49.6917,49.7714,49.6718,49.7216,809058.0
2025-06-13 14:50:00,49.9,49.97,49.88,49.95,622930.0,49.7316,49.8013,49.7116,49.7814,622930.0
2025-06-13 15:00:00,49.95,50.0,49.87,50.0,859103.0,49.7814,49.8312,49.7017,49.8312,859103.0
2025-06-13 15:10:00,50.0,50.01,49.95,49.97,1181976.0,49.8312,49.8412,49.7814,49.8013,1181976.0
2025-06-13 15:20:00,49.96,50.0,49.9,49.91,1317320.0,49.7914,49.8312,49.7316,49.7415,1317320.0
2025-06-13 15:30:00,49.91,49.96,49.88,49.91,1526458.0,49.7415,49.7914,49.7116,49.7415,1526458.0
2025-06-13 15:40:00,49.91,49.95,49.82,49.9,3270281.0,49.7415,49.7814,49.6519,49.7316,3270281.0
2025-06-13 15:50:00,49.9,49.97,49.85,49.97,6035791.0,49.7316,49.8013,49.6817,49.8013,6035791.0
2025-06-16 09:30:00,50.32,50.59,50.31,50.46,1866531.0,50.1502,50.4193,50.1402,50.2897,1866531.0
2025-06-16 09:40:00,50.47,50.55,50.44,50.52,1847392.0,50.2997,50.3794,50.2698,50.3495,1847392.0
2025-06-16 09:50:00,50.52,50.64,50.45,50.62,1775942.0,50.3495,50.4691,50.2797,50.4492,1775942.0
2025-06-16 10:00:00,50.63,50.71,50.58,50.62,1214042.0,50.4591,50.5388,50.4093,50.4492,1214042.0
2025-06-16 10:10:00,50.62,50.72,50.6,50.7,711359.0,50.4492,50.5488,50.4292,50.5289,711359.0
2025-06-16 10:20:00,50.7,50.78,50.69,50.73,476123.0,50.5289,50.6086,50.5189,50.5588,476123.0
2025-06-16 10:30:00,50.74,50.8,50.73,50.73,603318.0,50.5687,50.6285,50.5588,50.5588,603318.0
2025-06-16 10:40:00,50.73,50.83,50.73,50.78,721493.0,50.5588,50.6584,50.5588,50.6086,721493.0
2025-06-16 10:50:00,50.78,50.84,50.77,50.84,564122.0,50.6086,50.6684,50.5986,50.6684,564122.0
2025-06-16 11:00:00,50.84,50.88,50.72,50.73,1687485.0,50.6684,50.7083,50.5488,50.5588,1687485.0
2025-06-16 11:10:00,50.73,50.78,50.73,50.74,576057.0,50.5588,50.6086,50.5588,50.5687,576057.0
2025-06-16 11:20:00,50.75,50.78,50.72,50.75,913575.0,50.5787,50.6086,50.5488,50.5787,913575.0
2025-06-16 11:30:00,50.75,50.83,50.73,50.82,783024.0,50.5787,50.6584,50.5588,50.6485,783024.0
2025-06-16 11:40:00,50.82,50.84,50.78,50.82,520828.0,50.6485,50.6684,50.6086,50.6485,520828.0
2025-06-16 11:50:00,50.82,50.82,50.76,50.78,918141.0,50.6485,50.6485,50.5887,50.6086,918141.0
2025-06-16 12:00:00,50.79,50.8,50.72,50.73,454662.0,50.6186,50.6285,50.5488,50.5588,454662.0
2025-06-16 12:10:00,50.73,50.78,50.71,50.76,272701.0,50.5588,50.6086,50.5388,50.5887,272701.0
2025-06-16 12:20:00,50.77,50.79,50.71,50.73,379476.0,50.5986,50.6186,50.5388,50.5588,379476.0
2025-06-16 12:30:00,50.73,50.75,50.71,50.73,366912.0,50.5588,50.5787,50.5388,50.5588,366912.0
2025-06-16 12:40:00,50.73,50.73,50.67,50.69,605163.0,50.5588,50.5588,50.499,50.5189,605163.0
2025-06-16 12:50:00,50.69,50.7,50.64,50.66,458242.0,50.5189,50.5289,50.4691,50.489,458242.0
2025-06-16 13:00:00,50.66,50.68,50.62,50.66,346253.0,50.489,50.5089,50.4492,50.489,346253.0
2025-06-16 13:10:00,50.66,50.67,50.6,50.62,362549.0,50.489,50.499,50.4292,50.4492,362549.0
2025-06-16 13:20:00,50.62,50.67,50.58,50.66,483661.0,50.4492,50.499,50.4093,50.489,483661.0
2025-06-16 13:30:00,50.66,50.7,50.65,50.65,413836.0,50.489,50.5289,50.479,50.479,413836.0
2025-06-16 13:40:00,50.66,50.68,50.62,50.63,278140.0,50.489,50.5089,50.4492,50.4591,278140.0
2025-06-16 13:50:00,50.64,50.64,50.55,50.57,651793.0,50.4691,50.4691,50.3794,50.3993,651793.0
2025-06-16 14:00:00,50.57,50.65,50.56,50.62,534384.0,50.3993,50.479,50.3894,50.4492,534384.0
2025-06-16 14:10:00,50.62,50.62,50.59,50.61,308047.0,50.4492,50.4492,50.4193,50.4392,308047.0
2025-06-16 14:20:00,50.61,50.62,50.58,50.59,177000.0,50.4392,50.4492,50.4093,50.4193,177000.0
2025-06-16 14:30:00,50.59,50.6,50.55,50.56,168875.0,50.4193,50.4292,50.3794,50.3894,168875.0
2025-06-16 14:40:00,50.57,50.58,50.55,50.56,154206.0,50.3993,50.4093,50.3794,50.3894,154206.0
2025-06-16 14:50:00,50.55,50.6,50.54,50.59,286391.0,50.3794,50.4292,50.3694,50.4193,286391.0
2025-06-16 15:00:00,50.59,50.59,50.53,50.55,371679.0,50.4193,50.4193,50.3595,50.3794,371679.0
2025-06-16 15:10:00,50.55,50.57,50.53,50.53,425474.0,50.3794,50.3993,50.3595,50.3595,425474.0
2025-06-16 15:20:00,50.54,50.58,50.5,50.51,1677144.0,50.3694,50.4093,50.3296,50.3395,1677144.0
2025-06-16 15:30:00,50.51,50.52,50.45,50.51,748964.0,50.3395,50.3495,50.2797,50.3395,748964.0
2025-06-16 15:40:00,50.5,50.56,50.49,50.53,1261731.0,50.3296,50.3894,50.3196,50.3595,1261731.0
2025-06-16 15:50:00,50.52,50.57,50.46,50.55,4665857.0,50.3495,50.3993,50.2897,50.3794,4665857.0
2025-06-17 09:30:00,50.27,50.36,50.22,50.31,1301373.0,50.1003,50.19,50.0505,50.1402,1301373.0
2025-06-17 09:40:00,50.32,50.45,50.32,50.4,869447.0,50.1502,50.2797,50.1502,50.2299,869447.0
2025-06-17 09:50:00,50.39,50.48,50.34,50.42,860124.0,50.2199,50.3096,50.1701,50.2498,860124.0
2025-06-17 10:00:00,50.43,50.44,50.35,50.44,615866.0,50.2598,50.2698,50.1801,50.2698,615866.0
2025-06-17 10:10:00,50.44,50.45,50.39,50.41,481997.0,50.2698,50.2797,50.2199,50.2399,481997.0
2025-06-17 10:20:00,50.41,50.45,50.4,50.45,215397.0,50.2399,50.2797,50.2299,50.2797,215397.0
2025-06-17 10:30:00,50.44,50.46,50.39,50.43,357562.0,50.2698,50.2897,50.2199,50.2598,357562.0
2025-06-17 10:40:00,50.43,50.43,50.31,50.36,472980.0,50.2598,50.2598,50.1402,50.19,472980.0
2025-06-17 10:50:00,50.37,50.4,50.34,50.37,388593.0,50.2,50.2299,50.1701,50.2,388593.0
2025-06-17 11:00:00,50.36,50.4,50.34,50.39,316256.0,50.19,50.2299,50.1701,50.2199,316256.0
2025-06-17 11:10:00,50.39,50.41,50.33,50.34,1027915.0,50.2199,50.2399,50.1601,50.1701,1027915.0
2025-06-17 11:20:00,50.34,50.35,50.25,50.25,847539.0,50.1701,50.1801,50.0804,50.0804,847539.0
2025-06-17 11:30:00,50.25,50.28,50.21,50.25,1020122.0,50.0804,50.1103,50.0405,50.0804,1020122.0
2025-06-17 11:40:00,50.26,50.3,50.25,50.29,625135.0,50.0904,50.1302,50.0804,50.1203,625135.0
2025-06-17 11:50:00,50.29,50.31,50.27,50.28,523254.0,50.1203,50.1402,50.1003,50.1103,523254.0
2025-06-17 12:00:00,50.29,50.33,50.26,50.29,682633.0,50.1203,50.1601,50.0904,50.1203,682633.0
2025-06-17 12:10:00,50.29,50.36,50.28,50.36,775046.0,50.1203,50.19,50.1103,50.19,775046.0
2025-06-17 12:20:00,50.36,50.38,50.32,50.34,921845.0,50.19,50.21,50.1502,50.1701,921845.0
2025-06-17 12:30:00,50.34,50.41,50.34,50.39,545724.0,50.1701,50.2399,50.1701,50.2199,545724.0
2025-06-17 12:40:00,50.39,50.39,50.32,50.38,882930.0,50.2199,50.2199,50.1502,50.21,882930.0
2025-06-17 12:50:00,50.38,50.39,50.3,50.33,829482.0,50.21,50.2199,50.1302,50.1601,829482.0
2025-06-17 13:00:00,50.33,50.38,50.31,50.35,441963.0,50.1601,50.21,50.1402,50.1801,441963.0
2025-06-17 13:10:00,50.34,50.36,50.28,50.29,427506.0,50.1701,50.19,50.1103,50.1203,427506.0
2025-06-17 13:20:00,50.28,50.29,50.2,50.21,298094.0,50.1103,50.1203,50.0306,50.0405,298094.0
2025-06-17 13:30:00,50.2,50.3,50.18,50.28,408795.0,50.0306,50.1302,50.0106,50.1103,408795.0
2025-06-17 13:40:00,50.27,50.3,50.16,50.19,618904.0,50.1003,50.1302,49.9907,50.0206,618904.0
2025-06-17 13:50:00,50.18,50.22,50.14,50.18,553962.0,50.0106,50.0505,49.9708,50.0106,553962.0
2025-06-17 14:00:00,50.17,50.18,50.08,50.15,595499.0,50.0007,50.0106,49.911,49.9807,595499.0
2025-06-17 14:10:00,50.14,50.19,50.13,50.17,393703.0,49.9708,50.0206,49.9608,50.0007,393703.0
2025-06-17 14:20:00,50.17,50.19,50.13,50.16,504770.0,50.0007,50.0206,49.9608,49.9907,504770.0
2025-06-17 14:30:00,50.16,50.2,50.14,50.16,235468.0,49.9907,50.0306,49.9708,49.9907,235468.0
2025-06-17 14:40:00,50.16,50.18,50.11,50.15,431154.0,49.9907,50.0106,49.9409,49.9807,431154.0
2025-06-17 14:50:00,50.15,50.24,50.14,50.23,275149.0,49.9807,50.0704,49.9708,50.0605,275149.0
2025-06-17 15:00:00,50.23,50.25,50.19,50.25,374424.0,50.0605,50.0804,50.0206,50.0804,374424.0
2025-06-17 15:10:00,50.25,50.26,50.2,50.21,562783.0,50.0804,50.0904,50.0306,50.0405,562783.0
2025-06-17 15:20:00,50.22,50.28,50.2,50.26,481895.0,50.0505,50.1103,50.0306,50.0904,481895.0
2025-06-17 15:30:00,50.26,50.28,50.23,50.23,557413.0,50.0904,50.1103,50.0605,50.0605,557413.0
2025-06-17 15:40:00,50.24,50.26,50.19,50.26,1015206.0,50.0704,50.0904,50.0206,50.0904,1015206.0
2025-06-17 15:50:00,50.25,50.28,50.19,50.23,3454786.0,50.0804,50.1103,50.0206,50.0605,3454786.0
2025-06-18 09:30:00,50.22,50.41,50.2,50.37,1289444.0,50.0505,50.2399,50.0306,50.2,1289444.0
2025-06-18 09:40:00,50.38,50.45,50.31,50.41,1016585.0,50.21,50.2797,50.1402,50.2399,1016585.0
2025-06-18 09:50:00,50.41,50.52,50.39,50.46,844530.0,50.2399,50.3495,50.2199,50.2897,844530.0
2025-06-18 10:00:00,50.45,50.6,50.44,50.58,1166496.0,50.2797,50.4292,50.2698,50.4093,1166496.0
2025-06-18 10:10:00,50.58,50.68,50.52,50.64,895289.0,50.4093,50.5089,50.3495,50.4691,895289.0
2025-06-18 10:20:00,50.65,50.75,50.65,50.72,1158777.0,50.479,50.5787,50.479,50.5488,1158777.0
2025-06-18 10:30:00,50.72,50.77,50.7,50.74,598633.0,50.5488,50.5986,50.5289,50.5687,598633.0
2025-06-18 10:40:00,50.73,50.77,50.68,50.7,1264012.0,50.5588,50.5986,50.5089,50.5289,1264012.0
2025-06-18 10:50:00,50.7,50.72,50.65,50.66,696170.0,50.5289,50.5488,50.479,50.489,696170.0
2025-06-18 11:00:00,50.66,50.69,50.61,50.64,539913.0,50.489,50.5189,50.4392,50.4691,539913.0
2025-06-18 11:10:00,50.64,50.64,50.56,50.58,1379609.0,50.4691,50.4691,50.3894,50.4093,1379609.0
2025-06-18 11:20:00,50.58,50.6,50.38,50.52,2771801.0,50.4093,50.4292,50.21,50.3495,2771801.0
2025-06-18 11:30:00,50.52,50.55,50.42,50.48,1723121.0,50.3495,50.3794,50.2498,50.3096,1723121.0
2025-06-18 11:40:00,50.48,50.53,50.4,50.53,1050643.0,50.3096,50.3595,50.2299,50.3595,1050643.0
2025-06-18 11:50:00,50.53,50.55,50.46,50.48,1030470.0,50.3595,50.3794,50.2897,50.3096,1030470.0
2025-06-18 12:00:00,50.47,50.52,50.45,50.51,618761.0,50.2997,50.3495,50.2797,50.3395,618761.0
2025-06-18 12:10:00,50.51,50.55,50.49,50.5,633913.0,50.3395,50.3794,50.3196,50.3296,633913.0
2025-06-18 12:20:00,50.5,50.53,50.32,50.38,831628.0,50.3296,50.3595,50.1502,50.21,831628.0
2025-06-18 12:30:00,50.37,50.43,50.33,50.39,1042719.0,50.2,50.2598,50.1601,50.2199,1042719.0
2025-06-18 12:40:00,50.39,50.42,50.33,50.39,895124.0,50.2199,50.2498,50.1601,50.2199,895124.0
2025-06-18 12:50:00,50.39,50.48,50.37,50.39,655513.0,50.2199,50.3096,50.2,50.2199,655513.0
2025-06-18 13:00:00,50.39,50.45,50.36,50.38,725463.0,50.2199,50.2797,50.19,50.21,725463.0
2025-06-18 13:10:00,50.38,50.39,50.3,50.38,833093.0,50.21,50.2199,50.1302,50.21,833093.0
2025-06-18 13:20:00,50.37,50.41,50.34,50.39,805849.0,50.2,50.2399,50.1701,50.2199,805849.0
2025-06-18 13:30:00,50.39,50.44,50.33,50.44,677552.0,50.2199,50.2698,50.1601,50.2698,677552.0
2025-06-18 13:40:00,50.43,50.47,50.39,50.44,629637.0,50.2598,50.2997,50.2199,50.2698,629637.0
2025-06-18 13:50:00,50.45,50.46,50.41,50.43,633623.0,50.2797,50.2897,50.2399,50.2598,633623.0
2025-06-18 14:00:00,50.43,50.54,50.39,50.45,920918.0,50.2598,50.3694,50.2199,50.2797,920918.0
2025-06-18 14:10:00,50.45,50.5,50.42,50.42,440744.0,50.2797,50.3296,50.2498,50.2498,440744.0
2025-06-18 14:20:00,50.43,50.47,50.4,50.44,366233.0,50.2598,50.2997,50.2299,50.2698,366233.0
2025-06-18 14:30:00,50.45,50.49,50.37,50.46,460385.0,50.2797,50.3196,50.2,50.2897,460385.0
2025-06-18 14:40:00,50.46,50.55,50.4,50.41,891854.0,50.2897,50.3794,50.2299,50.2399,891854.0
2025-06-18 14:50:00,50.42,50.43,50.23,50.26,923622.0,50.2498,50.2598,50.0605,50.0904,923622.0
2025-06-18 15:00:00,50.26,50.34,50.2,50.26,864399.0,50.0904,50.1701,50.0306,50.0904,864399.0
2025-06-18 15:10:00,50.26,50.33,50.19,50.26,1886248.0,50.0904,50.1601,50.0206,50.0904,1886248.0
2025-06-18 15:20:00,50.26,50.32,50.15,50.16,914798.0,50.0904,50.1502,49.9807,49.9907,914798.0
2025-06-18 15:30:00,50.15,50.26,50.14,50.21,1129229.0,49.9807,50.0904,49.9708,50.0405,1129229.0
2025-06-18 15:40:00,50.21,50.3,50.21,50.26,1232941.0,50.0405,50.1302,50.0405,50.0904,1232941.0
2025-06-18 15:50:00,50.25,50.27,50.19,50.23,4597883.0,50.0804,50.1003,50.0206,50.0605,4597883.0
2025-06-20 09:30:00,50.37,50.49,50.3,50.48,1015259.0,50.2,50.3196,50.1302,50.3096,1015259.0
2025-06-20 09:40:00,50.48,50.57,50.39,50.4,816350.0,50.3096,50.3993,50.2199,50.2299,816350.0
2025-06-20 09:50:00,50.4,50.5,50.38,50.45,818931.0,50.2299,50.3296,50.21,50.2797,818931.0
2025-06-20 10:00:00,50.45,50.55,50.44,50.51,886118.0,50.2797,50.3794,50.2698,50.3395,886118.0
2025-06-20 10:10:00,50.52,50.53,50.43,50.51,686825.0,50.3495,50.3595,50.2598,50.3395,686825.0
2025-06-20 10:20:00,50.51,50.53,50.36,50.43,939008.0,50.3395,50.3595,50.19,50.2598,939008.0
2025-06-20 10:30:00,50.43,50.47,50.37,50.46,685635.0,50.2598,50.2997,50.2,50.2897,685635.0
2025-06-20 10:40:00,50.45,50.49,50.36,50.47,1218512.0,50.2797,50.3196,50.19,50.2997,1218512.0
2025-06-20 10:50:00,50.46,50.47,50.41,50.45,1030705.0,50.2897,50.2997,50.2399,50.2797,1030705.0
2025-06-20 11:00:00,50.45,50.49,50.41,50.48,548655.0,50.2797,50.3196,50.2399,50.3096,548655.0
2025-06-20 11:10:00,50.48,50.58,50.47,50.54,467802.0,50.3096,50.4093,50.2997,50.3694,467802.0
2025-06-20 11:20:00,50.54,50.55,50.49,50.5,452487.0,50.3694,50.3794,50.3196,50.3296,452487.0
2025-06-20 11:30:00,50.5,50.57,50.49,50.57,975874.0,50.3296,50.3993,50.3196,50.3993,975874.0
2025-06-20 11:40:00,50.57,50.58,50.51,50.55,732330.0,50.3993,50.4093,50.3395,50.3794,732330.0
2025-06-20 11:50:00,50.54,50.54,50.43,50.45,331698.0,50.3694,50.3694,50.2598,50.2797,331698.0
2025-06-20 12:00:00,50.45,50.45,50.38,50.41,515159.0,50.2797,50.2797,50.21,50.2399,515159.0
2025-06-20 12:10:00,50.41,50.47,50.38,50.43,608661.0,50.2399,50.2997,50.21,50.2598,608661.0
2025-06-20 12:20:00,50.43,50.49,50.4,50.47,387114.0,50.2598,50.3196,50.2299,50.2997,387114.0
2025-06-20 12:30:00,50.47,50.51,50.46,50.5,409065.0,50.2997,50.3395,50.2897,50.3296,409065.0
2025-06-20 12:40:00,50.5,50.51,50.45,50.47,328795.0,50.3296,50.3395,50.2797,50.2997,328795.0
2025-06-20 12:50:00,50.47,50.52,50.45,50.48,564747.0,50.2997,50.3495,50.2797,50.3096,564747.0
2025-06-20 13:00:00,50.48,50.53,50.45,50.46,945200.0,50.3096,50.3595,50.2797,50.2897,945200.0
2025-06-20 13:10:00,50.45,50.49,50.39,50.39,938058.0,50.2797,50.3196,50.2199,50.2199,938058.0
2025-06-20 13:20:00,50.4,50.42,50.35,50.35,640331.0,50.2299,50.2498,50.1801,50.1801,640331.0
2025-06-20 13:30:00,50.35,50.35,50.25,50.26,627817.0,50.1801,50.1801,50.0804,50.0904,627817.0
2025-06-20 13:40:00,50.26,50.31,50.25,50.26,489037.0,50.0904,50.1402,50.0804,50.0904,489037.0
2025-06-20 13:50:00,50.26,50.29,50.22,50.27,341007.0,50.0904,50.1203,50.0505,50.1003,341007.0
2025-06-20 14:00:00,50.28,50.29,50.25,50.28,386135.0,50.1103,50.1203,50.0804,50.1103,386135.0
2025-06-20 14:10:00,50.28,50.37,50.28,50.37,264781.0,50.1103,50.2,50.1103,50.2,264781.0
2025-06-20 14:20:00,50.36,50.37,50.31,50.33,266866.0,50.19,50.2,50.1402,50.1601,266866.0
2025-06-20 14:30:00,50.33,50.35,50.3,50.31,381671.0,50.1601,50.1801,50.1302,50.1402,381671.0
2025-06-20 14:40:00,50.32,50.33,50.29,50.3,343012.0,50.1502,50.1601,50.1203,50.1302,343012.0
2025-06-20 14:50:00,50.3,50.3,50.21,50.26,486545.0,50.1302,50.1302,50.0405,50.0904,486545.0
2025-06-20 15:00:00,50.26,50.33,50.24,50.29,838777.0,50.0904,50.1601,50.0704,50.1203,838777.0
2025-06-20 15:10:00,50.29,50.32,50.27,50.3,542781.0,50.1203,50.1502,50.1003,50.1302,542781.0
2025-06-20 15:20:00,50.29,50.3,50.26,50.28,649558.0,50.1203,50.1302,50.0904,50.1103,649558.0
2025-06-20 15:30:00,50.28,50.33,50.27,50.3,752042.0,50.1103,50.1601,50.1003,50.1302,752042.0
2025-06-20 15:40:00,50.3,50.33,50.26,50.32,833077.0,50.1302,50.1601,50.0904,50.1502,833077.0
2025-06-20 15:50:00,50.32,50.44,50.3,50.36,4382505.0,50.1502,50.2698,50.1302,50.19,4382505.0